{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":230023,"rows_kept":230023,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":24,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1646611202411,0.00383216,2551.7,2551.5,12.6955912]
["bitfinex","ETHUSD",1646611202607,0.69902166,2551.6,2551.5,12.6955912]
["bitfinex","ETHUSD",1646611202839,0.69902166,2551.6,2551.5,12.6397512]
["bitfinex","ETHUSD",1646611203044,0.00383216,2551.7,2551.5,12.5840712]
["bitfinex","ETHUSD",1646611203249,0.00383216,2551.7,2550.8,0.3835]
["bitfinex","ETHUSD",1646611203250,6.0,2551.3,2550.8,0.3835]
["bitfinex","ETHUSD",1646611203445,1.70561832,2551.4,2550.8,0.3835]
["bitfinex","ETHUSD",1646611203646,2.00561832,2551.4,2550.9,11.69]
["bitfinex","ETHUSD",1646611203946,1.70561832,2551.4,2550.9,12.57848912]
["bitfinex","ETHUSD",1646611204144,0.69902166,2551.2,2550.9,12.57848912]
["bitfinex","ETHUSD",1646611204344,0.70285384,2551.2,2550.9,13.03448912]
["bitfinex","ETHUSD",1646611204544,0.00383218,2551.2,2550.9,13.03448912]
["bitfinex","ETHUSD",1646611204746,0.00383218,2551.2,2550.9,12.146]
["bitfinex","ETHUSD",1646611205146,1.70561832,2551.4,2550.9,12.146]
["bitfinex","ETHUSD",1646611205346,1.70561832,2551.4,2550.9,11.69]
["bitfinex","ETHUSD",1646611205545,0.00383218,2551.2,2550.9,11.69]
["bitfinex","ETHUSD",1646611205945,0.00383218,2551.2,2551.0,11.69]
["bitfinex","ETHUSD",1646611206344,0.98017,2551.3,2551.0,11.69]
["bitfinex","ETHUSD",1646611206601,0.00383218,2551.2,2551.0,11.69]
["bitfinex","ETHUSD",1646611206991,0.00383218,2551.2,2551.1,11.69]
["bitfinex","ETHUSD",1646611207595,1.70561832,2551.4,2551.1,11.69]
["bitfinex","ETHUSD",1646611207793,0.00383217,2551.3,2551.1,11.69]
["bitfinex","ETHUSD",1646611207998,0.00383217,2551.3,2551.2,11.69]
["bitfinex","ETHUSD",1646611208397,0.00383217,2551.3,2551.2,11.64]
["bitfinex","ETHUSD",1646611208798,0.69902166,2551.3,2551.2,12.64]
["bitfinex","ETHUSD",1646611208997,0.69902166,2551.3,2551.2,7.43990842]
["bitfinex","ETHUSD",1646611209198,0.69902166,2551.3,2550.8,11.69]
["bitfinex","ETHUSD",1646611209199,1.65389158,2551.2,2550.8,11.69]
["bitfinex","ETHUSD",1646611209398,1.59958884,2551.1,2550.7,1.3835]
["bitfinex","ETHUSD",1646611209599,0.98055,2551.0,2550.7,1.3835]
["bitfinex","ETHUSD",1646611210001,1.16272486,2550.9,2550.7,1.3835]
["bitfinex","ETHUSD",1646611210365,0.3,2551.1,2550.8,11.69]
["bitfinex","ETHUSD",1646611210544,0.3,2551.1,2550.7,1.0]
["bitfinex","ETHUSD",1646611210742,0.98038,2551.1,2550.7,1.0]
["bitfinex","ETHUSD",1646611211243,2.94155,2551.1,2550.7,1.0]
["bitfinex","ETHUSD",1646611211446,0.00383629,2551.0,2550.7,1.0]
["bitfinex","ETHUSD",1646611211643,1.90346272,2551.0,2550.7,1.0]
["bitfinex","ETHUSD",1646611211843,0.69902166,2550.8,2550.7,1.0]
["bitfinex","ETHUSD",1646611212245,1.0,2550.7,2550.3,0.0249359]
["bitfinex","ETHUSD",1646611212443,0.91157438,2550.6,2550.3,0.0249359]
["bitfinex","ETHUSD",1646611212642,1.89239438,2550.6,2550.3,0.0249359]
["bitfinex","ETHUSD",1646611213047,2.19239438,2550.6,2550.3,0.0249359]
["bitfinex","ETHUSD",1646611213247,0.69902166,2550.4,2550.3,0.0249359]
["bitfinex","ETHUSD",1646611214305,0.69902166,2550.4,2550.3,7.45633066]
["bitfinex","ETHUSD",1646611214906,4.22516934,2550.3,2549.0,1.456]
["bitfinex","ETHUSD",1646611215112,4.22516934,2550.3,2548.6,5.34874005]
["bitfinex","ETHUSD",1646611215113,1.96174,2550.1,2549.7,0.00095942]
["bitfinex","ETHUSD",1646611215308,1.96174,2550.1,2549.7,5.942e-05]
["bitfinex","ETHUSD",1646611215511,3.0,2549.9,2549.4,0.00599689]
["bitfinex","ETHUSD",1646611215709,3.0,2549.7,2549.4,0.00599689]
["bitfinex","ETHUSD",1646611215906,3.8151,2549.7,2549.4,0.00599689]
["bitfinex","ETHUSD",1646611216109,3.8151,2549.7,2548.2,1.68893518]
["bitfinex","ETHUSD",1646611216110,3.0,2549.5,2548.2,1.68893518]
["bitfinex","ETHUSD",1646611216310,3.0,2549.2,2548.2,1.68893518]
["bitfinex","ETHUSD",1646611216509,3.9817,2549.0,2548.2,1.68893518]
["bitfinex","ETHUSD",1646611216708,0.9817,2549.0,2548.2,1.68893518]
["bitfinex","ETHUSD",1646611216907,0.69902166,2548.8,2548.2,1.68893518]
["bitfinex","ETHUSD",1646611217109,6.98166,2548.4,2547.7,1.12835724]
["bitfinex","ETHUSD",1646611217312,0.98168,2548.2,2547.7,1.12835724]
["bitfinex","ETHUSD",1646611217711,0.98168,2548.2,2547.7,0.12835724]
["bitfinex","ETHUSD",1646611218444,0.69902166,2548.0,2547.7,0.12835724]
["bitfinex","ETHUSD",1646611218846,0.98168,2548.2,2547.7,0.12835724]
["bitfinex","ETHUSD",1646611219045,1.13745377,2548.1,2547.7,0.12835724]
["bitfinex","ETHUSD",1646611219844,0.69902166,2547.9,2547.7,0.12835724]
["bitfinex","ETHUSD",1646611220048,1.13745377,2548.1,2547.7,0.12835724]
["bitfinex","ETHUSD",1646611220347,1.28168,2548.2,2547.7,0.12835724]
["bitfinex","ETHUSD",1646611220348,0.98168,2548.2,2547.7,0.12835724]
["bitfinex","ETHUSD",1646611220548,3.33706,2549.0,2547.7,0.12835724]
["bitfinex","ETHUSD",1646611220549,0.3921,2549.0,2547.7,0.12835724]
["bitfinex","ETHUSD",1646611220748,2.94508,2549.2,2547.7,0.12835724]
["bitfinex","ETHUSD",1646611220749,3.92631,2549.2,2547.7,0.12835724]
["bitfinex","ETHUSD",1646611220945,3.92631,2549.2,2547.7,0.58435724]
["bitfinex","ETHUSD",1646611220946,2.94508,2549.2,2547.7,0.58435724]
["bitfinex","ETHUSD",1646611221147,2.94508,2549.2,2547.7,0.59071439]
["bitfinex","ETHUSD",1646611221345,0.69705844,2548.3,2547.9,0.97417939]
["bitfinex","ETHUSD",1646611221599,0.3835,2549.1,2547.9,0.97417939]
["bitfinex","ETHUSD",1646611222090,1.96801505,2548.9,2547.7,0.58435724]
["bitfinex","ETHUSD",1646611222291,1.96801505,2548.9,2548.1,0.00635603]
["bitfinex","ETHUSD",1646611222590,2.26801505,2548.9,2548.1,0.00635603]
["bitfinex","ETHUSD",1646611222995,1.71932794,2548.5,2548.1,0.00635603]
["bitfinex","ETHUSD",1646611223195,2.0037195,2548.5,2547.9,0.01127955]
["bitfinex","ETHUSD",1646611223398,2.0037195,2548.5,2548.0,0.00483088]
["bitfinex","ETHUSD",1646611223596,0.98145,2548.5,2548.2,0.00635578]
["bitfinex","ETHUSD",1646611224199,1.96289,2548.5,2548.2,0.00635578]
["bitfinex","ETHUSD",1646611224398,1.96289,2548.5,2547.9,0.01127955]
["bitfinex","ETHUSD",1646611224399,1.96288,2548.4,2547.9,0.01127955]
["bitfinex","ETHUSD",1646611224599,2.65993844,2548.4,2547.9,0.01127955]
["bitfinex","ETHUSD",1646611224802,0.99175637,2548.2,2548.1,0.00635615]
["bitfinex","ETHUSD",1646611225001,0.3,2548.3,2548.1,0.00635615]
["bitfinex","ETHUSD",1646611225200,1.96288,2548.4,2548.1,0.00635615]
["bitfinex","ETHUSD",1646611225638,0.98143,2548.4,2547.9,0.01127955]
["bitfinex","ETHUSD",1646611225841,0.00529505,2548.9,2547.9,0.01763608]
["bitfinex","ETHUSD",1646611225842,0.98657505,2548.9,2547.9,0.01763608]
["bitfinex","ETHUSD",1646611226043,0.69705844,2548.2,2547.9,0.01763608]
["bitfinex","ETHUSD",1646611226244,1.37007505,2548.9,2547.9,0.01763608]
["bitfinex","ETHUSD",1646611226543,0.98657505,2548.9,2547.9,0.01763608]
["bitfinex","ETHUSD",1646611226740,0.98657505,2548.9,2547.9,0.01127955]
["bitfinex","ETHUSD",1646611226940,1.96253,2548.9,2547.9,3.01127955]
["bitfinex","ETHUSD",1646611227141,3.92547,2549.8,2548.1,0.00635603]
["bitfinex","ETHUSD",1646611227142,5.54195235,2549.6,2548.1,0.00635603]
["bitfinex","ETHUSD",1646611227341,2.34561,2549.6,2548.2,0.456]
["bitfinex","ETHUSD",1646611227543,0.69705844,2548.4,2548.3,11.69]
["bitfinex","ETHUSD",1646611227741,1.96211,2549.6,2548.3,1.456]
["bitfinex","ETHUSD",1646611227944,0.96893999,2549.3,2548.4,0.92108787]
["bitfinex","ETHUSD",1646611228146,0.96893999,2549.3,2548.4,1.37708787]
["bitfinex","ETHUSD",1646611228444,1.95001999,2549.3,2548.4,1.37708787]
["bitfinex","ETHUSD",1646611228648,0.98108,2549.3,2548.4,1.37708787]
["bitfinex","ETHUSD",1646611229102,0.69705844,2548.8,2548.4,1.37708787]
["bitfinex","ETHUSD",1646611229491,0.88464516,2550.0,2548.6,3.38985491]
["bitfinex","ETHUSD",1646611229693,0.00385283,2550.1,2548.8,0.3835]
["bitfinex","ETHUSD",1646611229992,0.00385283,2550.1,2548.9,3.956]
["bitfinex","ETHUSD",1646611230193,0.00385283,2550.1,2548.9,4.3395]
["bitfinex","ETHUSD",1646611230392,0.196,2550.4,2549.0,0.19046141]
["bitfinex","ETHUSD",1646611230595,0.69705844,2549.4,2549.3,0.98051]
["bitfinex","ETHUSD",1646611230795,0.00385364,2550.1,2549.3,6.81344954]
["bitfinex","ETHUSD",1646611230991,0.00385364,2550.1,2549.3,18.50344954]
["bitfinex","ETHUSD",1646611231195,0.00385364,2550.1,2549.3,19.50344954]
["bitfinex","ETHUSD",1646611231594,0.1480336,2550.5,2549.3,19.50344954]
["bitfinex","ETHUSD",1646611231793,0.00385394,2550.1,2549.3,18.52293954]
["bitfinex","ETHUSD",1646611231993,6.135e-05,2549.9,2549.7,12.63548872]
["bitfinex","ETHUSD",1646611232196,0.02296135,2550.5,2550.0,17.69]
["bitfinex","ETHUSD",1646611232395,3.20907052,2551.1,2550.4,12.0735]
["bitfinex","ETHUSD",1646611232396,0.01296,2551.1,2550.4,12.0735]
["bitfinex","ETHUSD",1646611232693,0.01296,2551.1,2550.6,12.0735]
["bitfinex","ETHUSD",1646611232945,0.01296,2551.1,2551.0,0.8673909]
["bitfinex","ETHUSD",1646611233144,0.8384731,2550.9,2550.8,1.18135854]
["bitfinex","ETHUSD",1646611233344,0.8384731,2550.9,2550.8,2.93156854]
["bitfinex","ETHUSD",1646611233545,0.14803358,2551.3,2550.9,6.3835]
["bitfinex","ETHUSD",1646611233747,0.14803358,2551.3,2551.0,10.5353]
["bitfinex","ETHUSD",1646611233947,0.14803358,2551.3,2551.1,13.64971]
["bitfinex","ETHUSD",1646611234146,0.14803358,2551.4,2551.3,17.69]
["bitfinex","ETHUSD",1646611234346,0.14803358,2551.4,2551.3,7.9256]
["bitfinex","ETHUSD",1646611234547,0.26930583,2552.0,2551.8,4.0]
["bitfinex","ETHUSD",1646611234747,2.08085224,2553.0,2551.9,2.5]
["bitfinex","ETHUSD",1646611234748,0.3921,2552.6,2551.9,2.5]
["bitfinex","ETHUSD",1646611234949,0.3921,2552.6,2552.0,3.5]
["bitfinex","ETHUSD",1646611235147,0.3921,2552.6,2552.0,11.69]
["bitfinex","ETHUSD",1646611235347,0.36886134,2552.6,2552.1,17.69]
["bitfinex","ETHUSD",1646611235548,0.00377834,2552.2,2552.1,17.69]
["bitfinex","ETHUSD",1646611235750,0.00377834,2552.2,2552.1,20.17036436]
["bitfinex","ETHUSD",1646611236150,7.834e-05,2552.2,2552.1,20.17036436]
["bitfinex","ETHUSD",1646611236353,0.36886134,2552.6,2552.1,19.53950871]
["bitfinex","ETHUSD",1646611236605,0.02676135,2552.9,2552.1,19.53950871]
["bitfinex","ETHUSD",1646611236606,0.24254449,2552.8,2552.3,13.64872]
["bitfinex","ETHUSD",1646611236794,0.24254449,2552.8,2552.5,11.69]
["bitfinex","ETHUSD",1646611236996,0.24254449,2552.8,2552.6,15.19]
["bitfinex","ETHUSD",1646611237197,0.24254449,2552.8,2552.7,3.5]
["bitfinex","ETHUSD",1646611237395,0.02676135,2552.9,2552.8,17.69]
["bitfinex","ETHUSD",1646611237797,0.12127225,2553.4,2552.9,17.69]
["bitfinex","ETHUSD",1646611238000,0.12127225,2553.4,2553.0,15.8418]
["bitfinex","ETHUSD",1646611238402,0.12127225,2553.4,2553.0,16.8418]
["bitfinex","ETHUSD",1646611238801,0.12127225,2553.4,2553.1,4.44394124]
["bitfinex","ETHUSD",1646611239003,0.12127225,2553.4,2553.2,0.1958]
["bitfinex","ETHUSD",1646611239200,0.12127225,2553.4,2553.2,3.6958]
["bitfinex","ETHUSD",1646611239602,0.12127225,2553.4,2553.3,3.5]
["bitfinex","ETHUSD",1646611239802,0.12127225,2553.4,2553.3,4.5]
["bitfinex","ETHUSD",1646611240005,0.02676134,2553.6,2553.4,6.0]
["bitfinex","ETHUSD",1646611240202,6.134e-05,2553.6,2553.5,4.67483]
["bitfinex","ETHUSD",1646611240445,0.16345421,2553.9,2553.7,6.0]
["bitfinex","ETHUSD",1646611240638,0.16345421,2553.9,2553.7,6.8349]
["bitfinex","ETHUSD",1646611240838,0.16345421,2553.9,2553.7,8.0306]
["bitfinex","ETHUSD",1646611241039,0.02676135,2554.2,2553.9,2.98265692]
["bitfinex","ETHUSD",1646611241239,0.02676135,2554.2,2554.0,3.5]
["bitfinex","ETHUSD",1646611241443,0.13636604,2554.3,2554.2,5.0]
["bitfinex","ETHUSD",1646611241642,0.0150938,2554.3,2554.2,0.456]
["bitfinex","ETHUSD",1646611242444,0.02676135,2554.5,2554.2,0.456]
["bitfinex","ETHUSD",1646611243243,0.00383994,2554.9,2554.2,0.456]
["bitfinex","ETHUSD",1646611243442,0.00383994,2554.9,2554.4,1.95712]
["bitfinex","ETHUSD",1646611243642,0.12127225,2555.1,2554.4,2.15282]
["bitfinex","ETHUSD",1646611243846,0.12511219,2555.1,2554.4,2.15282]
["bitfinex","ETHUSD",1646611244097,0.12127225,2555.1,2554.4,2.15282]
["bitfinex","ETHUSD",1646611244488,0.12127225,2555.1,2554.4,1.39800978]
["bitfinex","ETHUSD",1646611245092,0.0038542,2554.9,2554.4,0.1957]
["bitfinex","ETHUSD",1646611245293,0.0038542,2554.9,2553.4,2.41384]
["bitfinex","ETHUSD",1646611245889,0.0038542,2554.9,2553.5,0.1957]
["bitfinex","ETHUSD",1646611246089,0.12511219,2555.1,2553.8,0.98341863]
["bitfinex","ETHUSD",1646611246290,0.12511219,2555.1,2553.9,0.1957]
["bitfinex","ETHUSD",1646611246491,0.00385422,2554.3,2553.9,0.1957]
["bitfinex","ETHUSD",1646611246693,5.422e-05,2554.3,2553.9,4.67456]
["bitfinex","ETHUSD",1646611246892,5.422e-05,2554.3,2554.0,0.04178647]
["bitfinex","ETHUSD",1646611247089,5.422e-05,2554.3,2554.1,0.1957]
["bitfinex","ETHUSD",1646611247290,0.12511219,2555.1,2554.1,0.1957]
["bitfinex","ETHUSD",1646611247688,0.12511219,2555.1,2554.1,0.1457]
["bitfinex","ETHUSD",1646611248144,1.19215557,2554.9,2554.1,0.1457]
["bitfinex","ETHUSD",1646611248342,1.19599551,2554.9,2554.1,0.1457]
["bitfinex","ETHUSD",1646611249343,1.19599551,2554.9,2554.1,1.12446]
["bitfinex","ETHUSD",1646611249344,0.00383994,2554.9,2554.1,1.12446]
["bitfinex","ETHUSD",1646611249547,0.00383994,2554.9,2554.1,0.1457]
["bitfinex","ETHUSD",1646611249944,0.00383994,2554.9,2554.2,0.19046141]
["bitfinex","ETHUSD",1646611250159,0.00383994,2554.9,2554.3,11.8857]
["bitfinex","ETHUSD",1646611250343,0.07511219,2555.1,2554.8,0.89013667]
["bitfinex","ETHUSD",1646611250545,0.07127225,2555.1,2554.8,0.89013667]
["bitfinex","ETHUSD",1646611251147,0.07503282,2555.1,2554.4,2.93542]
["bitfinex","ETHUSD",1646611251348,0.07503282,2555.1,2554.5,0.1957]
["bitfinex","ETHUSD",1646611251987,0.07127225,2555.1,2554.5,0.1957]
["bitfinex","ETHUSD",1646611252192,0.00376057,2554.9,2554.5,0.1957]
["bitfinex","ETHUSD",1646611252992,0.00376057,2554.9,2554.2,0.1957]
["bitfinex","ETHUSD",1646611253191,0.07127225,2555.1,2554.2,0.1957]
["bitfinex","ETHUSD",1646611253592,0.07127225,2555.1,2554.2,11.8857]
["bitfinex","ETHUSD",1646611253593,0.00386062,2554.8,2554.2,11.8857]
["bitfinex","ETHUSD",1646611253993,0.00386062,2554.8,2554.4,0.97856]
["bitfinex","ETHUSD",1646611254193,0.52917777,2554.3,2554.2,12.6686378]
["bitfinex","ETHUSD",1646611254392,0.52917777,2554.3,2554.2,13.0521378]
["bitfinex","ETHUSD",1646611254593,0.52917777,2554.3,2554.2,12.6686378]
["bitfinex","ETHUSD",1646611254796,0.52917777,2554.3,2554.2,13.6686378]
["bitfinex","ETHUSD",1646611255195,0.52917777,2554.3,2554.2,14.0521378]
["bitfinex","ETHUSD",1646611255438,0.52917777,2554.3,2554.2,15.0306678]
["bitfinex","ETHUSD",1646611255856,0.52917777,2554.3,2554.2,14.6471678]
["bitfinex","ETHUSD",1646611256944,0.52917777,2554.3,2554.2,15.0306678]
["bitfinex","ETHUSD",1646611257143,0.52917777,2554.3,2554.2,14.6471678]
["bitfinex","ETHUSD",1646611257842,0.52917777,2554.3,2554.2,1.9571678]
["bitfinex","ETHUSD",1646611258046,0.52917777,2554.3,2554.0,0.34178647]
["bitfinex","ETHUSD",1646611258244,0.52917777,2554.3,2554.0,0.04178647]
["bitfinex","ETHUSD",1646611258645,0.52917777,2554.3,2554.0,0.34178647]
["bitfinex","ETHUSD",1646611258845,0.52917777,2554.3,2554.0,1.4390604]
["bitfinex","ETHUSD",1646611259100,0.52917777,2554.3,2554.0,2.4178429]
["bitfinex","ETHUSD",1646611259293,0.52917777,2554.3,2553.7,1.95764]
["bitfinex","ETHUSD",1646611259495,0.52917777,2554.3,2553.4,0.97904]
["bitfinex","ETHUSD",1646611259694,0.52917777,2554.3,2553.0,8.04212]
["bitfinex","ETHUSD",1646611259897,0.52917777,2554.3,2553.0,5.75822]
["bitfinex","ETHUSD",1646611260094,0.52917777,2554.3,2553.0,13.64822]
["bitfinex","ETHUSD",1646611260295,0.90104376,2553.8,2553.0,13.64822]
["bitfinex","ETHUSD",1646611260495,0.90104376,2553.8,2553.0,13.94822]
["bitfinex","ETHUSD",1646611260695,0.52917777,2554.3,2553.0,13.64822]
["bitfinex","ETHUSD",1646611260898,0.52917777,2554.3,2553.1,1.9580786]
["bitfinex","ETHUSD",1646611261697,1.02409943,2554.0,2553.1,1.9580786]
["bitfinex","ETHUSD",1646611261894,0.52917777,2554.3,2553.1,13.6480786]
["bitfinex","ETHUSD",1646611262294,0.52917777,2554.3,2553.2,3.5]
["bitfinex","ETHUSD",1646611262500,0.52917777,2554.3,2553.2,4.5]
["bitfinex","ETHUSD",1646611262844,1.19327862,2554.2,2553.3,12.6691]
["bitfinex","ETHUSD",1646611263047,2.17243862,2554.2,2553.3,1.16956141]
["bitfinex","ETHUSD",1646611263347,2.17243862,2554.2,2553.3,2.16956141]
["bitfinex","ETHUSD",1646611263548,2.17243862,2554.2,2553.3,1.16956141]
["bitfinex","ETHUSD",1646611263749,2.47243862,2554.2,2553.3,1.16956141]
["bitfinex","ETHUSD",1646611263948,0.97916,2554.2,2553.4,0.9790364]
["bitfinex","ETHUSD",1646611264148,0.82917777,2554.3,2553.4,0.9790364]
["bitfinex","ETHUSD",1646611264149,0.52917777,2554.3,2553.4,13.63379781]
["bitfinex","ETHUSD",1646611264349,0.52917777,2554.3,2553.6,0.97896]
["bitfinex","ETHUSD",1646611264949,0.52917777,2554.3,2553.6,1.8565708]
["bitfinex","ETHUSD",1646611265253,0.52917777,2554.3,2553.5,1.19046141]
["bitfinex","ETHUSD",1646611265254,0.979,2554.2,2553.5,1.19046141]
["bitfinex","ETHUSD",1646611265451,1.279,2554.2,2553.4,1.0]
["bitfinex","ETHUSD",1646611265649,1.279,2554.2,2553.2,3.5]
["bitfinex","ETHUSD",1646611265650,0.979,2554.2,2553.2,3.5]
["bitfinex","ETHUSD",1646611265851,1.279,2554.2,2553.3,0.97911]
["bitfinex","ETHUSD",1646611266255,1.95191568,2553.9,2553.3,0.97911]
["bitfinex","ETHUSD",1646611267292,1.95191568,2553.9,2553.2,12.69]
["bitfinex","ETHUSD",1646611267592,0.97913,2553.9,2553.3,0.97911]
["bitfinex","ETHUSD",1646611267896,0.97913,2553.9,2553.3,2.00261]
["bitfinex","ETHUSD",1646611268297,0.97913,2553.9,2553.3,1.0235]
["bitfinex","ETHUSD",1646611268698,2.10138055,2553.9,2553.3,1.0235]
["bitfinex","ETHUSD",1646611268896,2.10138055,2553.9,2553.2,0.19046141]
["bitfinex","ETHUSD",1646611269097,2.10138055,2553.9,2553.2,11.88046141]
["bitfinex","ETHUSD",1646611269297,2.10138055,2553.9,2553.2,1.19046141]
["bitfinex","ETHUSD",1646611269497,0.97913,2553.9,2553.2,0.19046141]
["bitfinex","ETHUSD",1646611269898,0.97913,2553.9,2553.3,0.37796333]
["bitfinex","ETHUSD",1646611270342,0.97913,2553.9,2553.3,1.35707333]
["bitfinex","ETHUSD",1646611270545,0.97913,2553.9,2553.3,0.37796333]
["bitfinex","ETHUSD",1646611270741,0.97913,2553.9,2553.3,0.56842474]
["bitfinex","ETHUSD",1646611271142,0.97913,2553.9,2553.4,11.69]
["bitfinex","ETHUSD",1646611271540,0.97913,2553.9,2553.4,12.69]
["bitfinex","ETHUSD",1646611271740,0.97913,2553.9,2553.4,17.08464098]
["bitfinex","ETHUSD",1646611271940,0.3,2554.0,2553.4,13.96814098]
["bitfinex","ETHUSD",1646611272140,0.3,2554.0,2553.4,17.65860239]
["bitfinex","ETHUSD",1646611272341,2.25819,2554.2,2553.4,13.77510239]
["bitfinex","ETHUSD",1646611272542,2.25819,2554.2,2553.4,12.88046141]
["bitfinex","ETHUSD",1646611273149,2.25819,2554.2,2553.5,0.37796333]
["bitfinex","ETHUSD",1646611274603,2.25819,2554.2,2552.9,0.19046141]
["bitfinex","ETHUSD",1646611274604,0.59876782,2553.4,2552.9,0.19046141]
["bitfinex","ETHUSD",1646611274801,0.59876782,2553.4,2552.8,2.95834]
["bitfinex","ETHUSD",1646611275007,0.59876782,2553.4,2552.6,0.03982167]
["bitfinex","ETHUSD",1646611275402,1.03355529,2553.0,2552.6,0.03982167]
["bitfinex","ETHUSD",1646611275603,0.59876782,2553.4,2552.6,0.03982167]
["bitfinex","ETHUSD",1646611276206,0.9795,2553.2,2552.6,0.03982167]
["bitfinex","ETHUSD",1646611276410,0.97951,2553.0,2552.6,0.03982167]
["bitfinex","ETHUSD",1646611276607,0.97951,2553.0,2552.2,12.27811892]
["bitfinex","ETHUSD",1646611277007,0.97951,2553.0,2552.1,0.456]
["bitfinex","ETHUSD",1646611277209,0.97951,2553.0,2552.0,0.9796]
["bitfinex","ETHUSD",1646611277407,1.17082436,2552.8,2552.0,1.56902212]
["bitfinex","ETHUSD",1646611277707,1.17082436,2552.8,2552.0,1.5704443]
["bitfinex","ETHUSD",1646611277953,0.97962,2552.7,2552.0,0.98102218]
["bitfinex","ETHUSD",1646611278250,0.97962,2552.7,2552.0,0.00142218]
["bitfinex","ETHUSD",1646611278450,0.97962,2552.7,2551.5,0.0053341]
["bitfinex","ETHUSD",1646611278451,0.98491505,2552.7,2551.5,0.0053341]
["bitfinex","ETHUSD",1646611278847,1.15979677,2552.1,2551.8,0.00142226]
["bitfinex","ETHUSD",1646611279048,0.98491505,2552.7,2551.8,0.00142226]
["bitfinex","ETHUSD",1646611279648,0.98491505,2552.7,2551.2,4.08249118]
["bitfinex","ETHUSD",1646611279850,3.09839961,2552.7,2552.1,0.01265403]
["bitfinex","ETHUSD",1646611280150,0.00324671,2553.3,2552.6,0.74266656]
["bitfinex","ETHUSD",1646611280151,3.11443533,2553.3,2552.6,0.74266656]
["bitfinex","ETHUSD",1646611280448,3.11682361,2553.3,2552.7,3.5]
["bitfinex","ETHUSD",1646611280647,3.11682361,2553.3,2552.7,1.1956]
["bitfinex","ETHUSD",1646611280847,3.11682361,2553.3,2552.7,1.0956]
["bitfinex","ETHUSD",1646611281247,3.11768206,2553.3,2552.7,1.0956]
["bitfinex","ETHUSD",1646611281448,4.13398751,2553.3,2552.8,0.97928]
["bitfinex","ETHUSD",1646611281892,3.11768206,2553.3,2552.8,0.97928]
["bitfinex","ETHUSD",1646611282493,3.41768206,2553.3,2552.8,0.97928]
["bitfinex","ETHUSD",1646611282896,3.11768206,2553.3,2552.8,12.66928]
["bitfinex","ETHUSD",1646611283098,3.11768206,2553.3,2552.9,0.19046141]
["bitfinex","ETHUSD",1646611283701,3.11768206,2553.3,2552.8,0.456]
["bitfinex","ETHUSD",1646611284500,3.11768206,2553.3,2552.9,1.95846]
["bitfinex","ETHUSD",1646611284703,3.41768206,2553.3,2552.9,1.95846]
["bitfinex","ETHUSD",1646611285348,6.0,2553.2,2552.2,0.19046141]
["bitfinex","ETHUSD",1646611285550,6.0,2553.2,2552.0,0.00142218]
["bitfinex","ETHUSD",1646611285747,6.0,2553.2,2551.4,0.97981]
["bitfinex","ETHUSD",1646611285748,0.97977,2553.0,2551.4,4.47981]
["bitfinex","ETHUSD",1646611285946,1.36327,2553.0,2551.4,4.47981]
["bitfinex","ETHUSD",1646611286155,1.36327,2553.0,2552.0,0.00142218]
["bitfinex","ETHUSD",1646611286156,0.97977,2553.0,2552.0,0.00142218]
["bitfinex","ETHUSD",1646611286351,0.95113285,2552.2,2552.0,0.00142218]
["bitfinex","ETHUSD",1646611287048,0.95113285,2552.2,2551.1,0.97999]
["bitfinex","ETHUSD",1646611287252,0.95113285,2552.2,2551.6,0.0014224]
["bitfinex","ETHUSD",1646611287958,1.93110285,2552.2,2551.6,0.0014224]
["bitfinex","ETHUSD",1646611288153,2.91107285,2552.2,2551.1,4.47999]
["bitfinex","ETHUSD",1646611288355,3.21107285,2552.2,2551.4,0.00675693]
["bitfinex","ETHUSD",1646611289400,3.21107285,2552.2,2551.1,0.97999]
["bitfinex","ETHUSD",1646611289599,3.21107285,2552.2,2551.3,0.0067572]
["bitfinex","ETHUSD",1646611290601,3.21107285,2552.2,2551.1,0.97999]
["bitfinex","ETHUSD",1646611290602,2.83008517,2551.8,2551.1,0.97999]
["bitfinex","ETHUSD",1646611290804,3.13008517,2551.8,2550.9,1.0]
["bitfinex","ETHUSD",1646611291004,3.13008517,2551.8,2551.2,0.00675732]
["bitfinex","ETHUSD",1646611291702,3.13008517,2551.8,2550.7,3.5]
["bitfinex","ETHUSD",1646611291901,1.06259224,2551.4,2550.7,3.5]
["bitfinex","ETHUSD",1646611292102,2.2601,2551.8,2551.0,0.00675798]
["bitfinex","ETHUSD",1646611292302,4.18388162,2552.1,2551.0,13.06026798]
["bitfinex","ETHUSD",1646611292502,3.20393162,2552.1,2551.2,11.69]
["bitfinex","ETHUSD",1646611292703,3.20393162,2552.1,2551.6,11.69]
["bitfinex","ETHUSD",1646611292955,0.03699227,2552.4,2551.8,12.0735]
["bitfinex","ETHUSD",1646611293155,0.07127225,2552.1,2552.0,12.91192253]
["bitfinex","ETHUSD",1646611293356,0.07127225,2552.1,2552.0,0.456]
["bitfinex","ETHUSD",1646611293556,0.07127225,2552.1,2552.0,1.456]
["bitfinex","ETHUSD",1646611293757,0.07127225,2552.1,2552.0,0.456]
["bitfinex","ETHUSD",1646611294457,0.07127225,2552.1,2552.0,12.146]
["bitfinex","ETHUSD",1646611294656,0.07127225,2552.1,2552.0,15.646]
["bitfinex","ETHUSD",1646611294857,0.07127225,2552.1,2552.0,16.646]
["bitfinex","ETHUSD",1646611295056,0.07127225,2552.1,2552.0,1.456]
["bitfinex","ETHUSD",1646611295256,0.07127225,2552.1,2552.0,0.456]
["bitfinex","ETHUSD",1646611295457,0.07127225,2552.1,2552.0,3.956]
["bitfinex","ETHUSD",1646611295857,0.07127225,2552.1,2552.0,1.456]
["bitfinex","ETHUSD",1646611296257,0.07127225,2552.1,2552.0,12.146]
["bitfinex","ETHUSD",1646611296697,0.06121696,2552.7,2552.1,17.69]
["bitfinex","ETHUSD",1646611296895,0.07808973,2552.7,2552.5,11.69]
["bitfinex","ETHUSD",1646611297093,0.08047802,2552.7,2552.5,0.456]
["bitfinex","ETHUSD",1646611297493,0.59876782,2553.4,2552.6,4.0]
["bitfinex","ETHUSD",1646611297494,0.1360809,2553.4,2552.6,4.0]
["bitfinex","ETHUSD",1646611297693,0.00085845,2552.7,2552.6,4.0]
["bitfinex","ETHUSD",1646611297897,0.91732828,2553.3,2552.6,1.0]
["bitfinex","ETHUSD",1646611298097,0.93658934,2553.3,2552.6,1.0]
["bitfinex","ETHUSD",1646611298299,0.93658934,2553.3,2552.5,0.456]
["bitfinex","ETHUSD",1646611298500,0.93658934,2553.3,2552.4,1.95883]
["bitfinex","ETHUSD",1646611299100,0.95346211,2553.3,2552.4,1.95883]
["bitfinex","ETHUSD",1646611299303,0.97957,2553.2,2552.3,3.4147]
["bitfinex","ETHUSD",1646611299501,1.95915,2553.2,2552.3,1.9587]
["bitfinex","ETHUSD",1646611299703,2.25915,2553.2,2552.3,2.9587]
["bitfinex","ETHUSD",1646611300001,2.25915,2553.2,2552.3,1.9587]
["bitfinex","ETHUSD",1646611300202,2.25915,2553.2,2552.3,2.9587]
["bitfinex","ETHUSD",1646611300442,2.25915,2553.2,2552.3,1.9587]
["bitfinex","ETHUSD",1646611300745,2.25915,2553.2,2552.3,2.9587]
["bitfinex","ETHUSD",1646611300942,2.25915,2553.2,2552.3,1.9587]
["bitfinex","ETHUSD",1646611301271,2.25915,2553.2,2552.3,1.95784155]
["bitfinex","ETHUSD",1646611301442,0.3,2553.2,2552.3,13.64784155]
["bitfinex","ETHUSD",1646611301642,0.03613383,2553.3,2552.5,11.69]
["bitfinex","ETHUSD",1646611301846,0.03613383,2553.3,2552.6,3.5]
["bitfinex","ETHUSD",1646611302242,0.03613383,2553.3,2552.6,1.0]
["bitfinex","ETHUSD",1646611302441,0.03613383,2553.3,2552.4,4.5]
["bitfinex","ETHUSD",1646611302642,0.03613383,2553.3,2552.6,0.90432078]
["bitfinex","ETHUSD",1646611303048,0.03613383,2553.3,2552.4,3.956]
["bitfinex","ETHUSD",1646611303248,0.03613383,2553.3,2552.4,1.456]
["bitfinex","ETHUSD",1646611303449,0.97954,2553.2,2552.4,1.456]
["bitfinex","ETHUSD",1646611303649,0.03613383,2553.3,2552.4,0.456]
["bitfinex","ETHUSD",1646611303850,0.33613383,2553.3,2552.4,3.956]
["bitfinex","ETHUSD",1646611304106,0.03613383,2553.3,2552.4,3.956]
["bitfinex","ETHUSD",1646611304397,0.03613383,2553.3,2552.4,4.956]
["bitfinex","ETHUSD",1646611305193,1.11015934,2553.2,2552.4,1.456]
["bitfinex","ETHUSD",1646611305393,1.06015934,2553.2,2552.4,0.456]
["bitfinex","ETHUSD",1646611305794,1.06015934,2553.2,2552.1,9.26905]
["bitfinex","ETHUSD",1646611305993,1.06015934,2553.2,2552.1,0.97961]
["bitfinex","ETHUSD",1646611306393,1.06254763,2553.2,2552.1,0.97961]
["bitfinex","ETHUSD",1646611306794,0.00238829,2553.2,2552.2,0.90153589]
["bitfinex","ETHUSD",1646611306996,1.96156829,2553.2,2552.2,4.40153589]
["bitfinex","ETHUSD",1646611307195,1.96156829,2553.2,2552.2,17.93103589]
["bitfinex","ETHUSD",1646611307495,0.00477658,2553.2,2552.4,13.05299]
["bitfinex","ETHUSD",1646611307694,0.00477658,2553.2,2552.5,15.646]
["bitfinex","ETHUSD",1646611307947,0.00477658,2553.2,2552.7,11.69]
["bitfinex","ETHUSD",1646611308148,0.00477658,2553.2,2552.6,12.82583569]
["bitfinex","ETHUSD",1646611308349,0.00477658,2553.2,2552.6,2.59183569]
["bitfinex","ETHUSD",1646611308750,0.00716487,2553.2,2552.6,2.59183569]
["bitfinex","ETHUSD",1646611309049,0.00716487,2553.2,2552.6,14.66533569]
["bitfinex","ETHUSD",1646611309254,0.00716487,2553.2,2553.0,12.57121802]
["bitfinex","ETHUSD",1646611309452,0.00716487,2553.2,2553.1,15.19]
["bitfinex","ETHUSD",1646611309656,0.00716487,2553.2,2553.1,16.646]
["bitfinex","ETHUSD",1646611309953,0.00716487,2553.2,2553.1,18.0295]
["bitfinex","ETHUSD",1646611310154,0.00716487,2553.2,2553.1,17.646]
["bitfinex","ETHUSD",1646611310354,0.00716487,2553.2,2553.1,15.50864]
["bitfinex","ETHUSD",1646611310653,0.00716487,2553.2,2553.1,3.81864]
["bitfinex","ETHUSD",1646611310855,0.00716487,2553.2,2553.1,3.43514]
["bitfinex","ETHUSD",1646611311057,0.00716487,2553.2,2553.1,0.456]
["bitfinex","ETHUSD",1646611311895,0.00955316,2553.2,2553.1,0.456]
["bitfinex","ETHUSD",1646611312697,0.06749108,2553.8,2553.2,6.38574684]
["bitfinex","ETHUSD",1646611312899,0.06749108,2553.8,2553.6,1.0]
["bitfinex","ETHUSD",1646611313701,0.05061831,2553.8,2553.4,1.95787]
["bitfinex","ETHUSD",1646611314098,0.05061831,2553.8,2553.4,1.95548171]
["bitfinex","ETHUSD",1646611315099,0.05061831,2553.8,2553.0,6.2164932]
["bitfinex","ETHUSD",1646611315346,0.05061831,2553.8,2553.0,4.9164932]
["bitfinex","ETHUSD",1646611315646,0.05061831,2553.8,2553.1,13.64834]
["bitfinex","ETHUSD",1646611315847,0.03374554,2553.8,2553.4,12.0735]
["bitfinex","ETHUSD",1646611316047,0.03374554,2553.8,2553.6,11.69]
["bitfinex","ETHUSD",1646611316247,0.03374554,2553.8,2553.6,0.456]
["bitfinex","ETHUSD",1646611316447,0.03374554,2553.8,2553.6,1.456]
["bitfinex","ETHUSD",1646611316747,0.01687277,2553.8,2553.6,0.456]
["bitfinex","ETHUSD",1646611317245,0.01687277,2553.8,2553.6,0.35806832]
["bitfinex","ETHUSD",1646611317847,0.08436385,2553.9,2553.6,0.35806832]
["bitfinex","ETHUSD",1646611318452,0.08436385,2553.9,2553.7,3.5]
["bitfinex","ETHUSD",1646611318654,0.08436385,2553.9,2553.7,4.93502]
["bitfinex","ETHUSD",1646611318853,0.08436385,2553.9,2553.7,1.456]
["bitfinex","ETHUSD",1646611319318,0.08436385,2553.9,2553.7,0.456]
["bitfinex","ETHUSD",1646611320520,0.06749108,2553.9,2553.7,0.456]
["bitfinex","ETHUSD",1646611321623,0.05061831,2553.9,2553.7,0.456]
["bitfinex","ETHUSD",1646611322222,0.05061831,2553.9,2553.4,1.9580339]
["bitfinex","ETHUSD",1646611322422,0.05061831,2553.9,2553.1,1.95834]
["bitfinex","ETHUSD",1646611322625,1.15318289,2553.2,2553.1,1.95834]
["bitfinex","ETHUSD",1646611323655,1.17005566,2553.2,2552.6,2.93744]
["bitfinex","ETHUSD",1646611323857,2.14963566,2553.2,2552.3,0.9795721]
["bitfinex","ETHUSD",1646611324055,2.14963566,2553.2,2552.1,7.89186767]
["bitfinex","ETHUSD",1646611324457,2.14963566,2553.2,2552.1,7.31]
["bitfinex","ETHUSD",1646611324655,2.16650843,2553.2,2552.1,7.31]
["bitfinex","ETHUSD",1646611325158,0.03374554,2553.2,2552.5,1.95877]
["bitfinex","ETHUSD",1646611325754,0.05061831,2553.2,2552.5,1.95877]
["bitfinex","ETHUSD",1646611326254,0.05061831,2553.2,2552.6,0.9793259]
["bitfinex","ETHUSD",1646611326454,0.05061831,2553.2,2552.8,0.97938]
["bitfinex","ETHUSD",1646611326710,0.05061831,2553.2,2552.6,0.9793259]
["bitfinex","ETHUSD",1646611326711,0.06749108,2553.2,2552.6,0.9793259]
["bitfinex","ETHUSD",1646611327316,1.08643603,2553.0,2552.5,1.0]
["bitfinex","ETHUSD",1646611327512,1.08643603,2553.0,2552.4,1.0]
["bitfinex","ETHUSD",1646611327715,1.08643603,2553.0,2552.3,1.95891]
["bitfinex","ETHUSD",1646611327914,1.04707108,2553.2,2552.3,1.95891]
["bitfinex","ETHUSD",1646611328314,1.04707108,2553.2,2552.3,7.4179747]
["bitfinex","ETHUSD",1646611328315,0.06749108,2553.2,2552.3,7.4179747]
["bitfinex","ETHUSD",1646611328617,0.06749108,2553.2,2552.4,0.19046141]
["bitfinex","ETHUSD",1646611328618,0.05061831,2553.2,2552.4,0.19046141]
["bitfinex","ETHUSD",1646611328815,0.05061831,2553.2,2552.4,1.19046141]
["bitfinex","ETHUSD",1646611329314,0.05061831,2553.2,2552.5,3.69046141]
["bitfinex","ETHUSD",1646611329616,0.05061831,2553.2,2552.6,0.19046141]
["bitfinex","ETHUSD",1646611330451,1.06068063,2553.0,2552.4,1.0]
["bitfinex","ETHUSD",1646611330647,1.06068063,2553.0,2552.3,3.9179747]
["bitfinex","ETHUSD",1646611330648,0.3,2553.1,2552.3,4.9179747]
["bitfinex","ETHUSD",1646611330849,0.05061831,2553.2,2552.3,4.9179747]
["bitfinex","ETHUSD",1646611331047,2.00997831,2553.2,2552.1,7.31]
["bitfinex","ETHUSD",1646611331255,2.30997831,2553.2,2552.1,7.31]
["bitfinex","ETHUSD",1646611331460,2.00997831,2553.2,2552.3,0.97957]
["bitfinex","ETHUSD",1646611331650,0.90888573,2553.1,2552.3,0.97957]
["bitfinex","ETHUSD",1646611332051,2.30997831,2553.2,2552.3,0.97957]
["bitfinex","ETHUSD",1646611332251,2.30997831,2553.2,2552.4,3.5]
["bitfinex","ETHUSD",1646611332252,0.05061831,2553.2,2552.4,3.5]
["bitfinex","ETHUSD",1646611332451,0.05061831,2553.2,2552.4,1.95885]
["bitfinex","ETHUSD",1646611332753,0.05061831,2553.2,2552.4,5.45885]
["bitfinex","ETHUSD",1646611333154,0.05061831,2553.2,2552.5,0.87564047]
["bitfinex","ETHUSD",1646611333356,0.05061831,2553.2,2552.4,6.45885]
["bitfinex","ETHUSD",1646611333555,0.05061831,2553.2,2552.4,2.95885]
["bitfinex","ETHUSD",1646611333756,0.05061831,2553.2,2552.4,1.95885]
["bitfinex","ETHUSD",1646611333955,0.05061831,2553.2,2552.4,2.95885]
["bitfinex","ETHUSD",1646611334200,0.05061831,2553.2,2552.4,1.95885]
["bitfinex","ETHUSD",1646611334499,1.13656567,2553.1,2552.4,1.0]
["bitfinex","ETHUSD",1646611334701,1.13656567,2553.1,2552.2,0.156509]
["bitfinex","ETHUSD",1646611335307,1.13656567,2553.1,2552.0,10.08504963]
["bitfinex","ETHUSD",1646611335505,1.13656567,2553.1,2552.3,0.97957]
["bitfinex","ETHUSD",1646611335700,0.35061831,2553.2,2552.3,0.97957]
["bitfinex","ETHUSD",1646611336204,0.05061831,2553.2,2552.6,1.95876]
["bitfinex","ETHUSD",1646611337403,0.05061831,2553.2,2552.4,1.0]
["bitfinex","ETHUSD",1646611337602,0.05061831,2553.2,2552.0,5.79444786]
["bitfinex","ETHUSD",1646611337853,0.05061831,2553.2,2552.0,5.60540863]
["bitfinex","ETHUSD",1646611338260,0.05061831,2553.2,2552.0,5.79587004]
["bitfinex","ETHUSD",1646611338456,0.05061831,2553.2,2552.0,5.60540863]
["bitfinex","ETHUSD",1646611338657,0.3,2552.9,2552.0,5.60398645]
["bitfinex","ETHUSD",1646611338856,0.05061831,2553.2,2552.0,5.60398645]
["bitfinex","ETHUSD",1646611339059,0.05061831,2553.2,2552.0,5.60540863]
["bitfinex","ETHUSD",1646611339457,3.0,2553.0,2552.0,3.64625863]
["bitfinex","ETHUSD",1646611339657,3.0,2553.0,2552.0,3.06991641]
["bitfinex","ETHUSD",1646611339658,3.0,2552.8,2552.0,3.06991641]
["bitfinex","ETHUSD",1646611339857,3.0,2552.3,2552.0,0.00142218]
["bitfinex","ETHUSD",1646611340057,5.14417,2552.3,2551.0,7.31]
["bitfinex","ETHUSD",1646611340257,5.44417,2552.3,2550.8,7.75775485]
["bitfinex","ETHUSD",1646611340461,0.98015,2552.2,2552.0,0.00142218]
["bitfinex","ETHUSD",1646611340659,2.15130966,2552.2,2552.0,0.00142218]
["bitfinex","ETHUSD",1646611340958,2.45130966,2552.2,2552.0,0.00142218]
["bitfinex","ETHUSD",1646611341260,2.45130966,2552.2,2551.1,5.48005]
["bitfinex","ETHUSD",1646611341261,0.3,2552.2,2551.1,5.48005]
["bitfinex","ETHUSD",1646611341459,0.3,2552.2,2551.6,0.0014224]
["bitfinex","ETHUSD",1646611341700,2.9319,2552.6,2551.6,0.0014224]
["bitfinex","ETHUSD",1646611342102,3.87746288,2552.6,2551.6,1.21508062]
["bitfinex","ETHUSD",1646611342300,0.94556288,2552.6,2551.6,1.21508062]
["bitfinex","ETHUSD",1646611342499,0.94556288,2552.6,2551.6,1.21365822]
["bitfinex","ETHUSD",1646611342701,0.94556288,2552.6,2551.6,1.21508062]
["bitfinex","ETHUSD",1646611343106,0.94556288,2552.6,2551.6,0.0014224]
["bitfinex","ETHUSD",1646611343507,0.98004,2552.5,2551.3,2.95974]
["bitfinex","ETHUSD",1646611343704,1.28004,2552.5,2551.3,1.95974]
["bitfinex","ETHUSD",1646611343903,1.28004,2552.5,2551.6,0.0014224]
["bitfinex","ETHUSD",1646611344105,1.1141617,2552.2,2551.6,0.0014224]
["bitfinex","ETHUSD",1646611344806,1.1141617,2552.2,2551.3,2.116325]
["bitfinex","ETHUSD",1646611345005,1.1141617,2552.2,2551.4,0.00675693]
["bitfinex","ETHUSD",1646611345858,0.3,2552.3,2550.6,8.62028969]
["bitfinex","ETHUSD",1646611345859,1.10446796,2551.6,2550.6,8.62028969]
["bitfinex","ETHUSD",1646611346059,1.10446796,2551.6,2550.5,3.21520784]
["bitfinex","ETHUSD",1646611346060,2.24556796,2551.6,2550.5,3.21520784]
["bitfinex","ETHUSD",1646611346262,2.24556796,2551.6,2551.3,0.00142257]
["bitfinex","ETHUSD",1646611346458,2.24556796,2551.6,2551.3,0.0067572]
["bitfinex","ETHUSD",1646611346859,1.1411,2551.6,2551.3,0.0067572]
["bitfinex","ETHUSD",1646611347059,0.3,2551.7,2551.3,0.00533463]
["bitfinex","ETHUSD",1646611347262,0.3,2551.7,2550.4,1.1358]
["bitfinex","ETHUSD",1646611347459,0.3,2551.7,2550.9,0.00675812]
["bitfinex","ETHUSD",1646611347660,2.9611,2552.0,2550.9,0.00675812]
["bitfinex","ETHUSD",1646611347859,1.04249269,2551.8,2550.9,0.00675812]
["bitfinex","ETHUSD",1646611348267,1.04249269,2551.8,2550.8,1.1853403]
["bitfinex","ETHUSD",1646611348665,1.04249269,2551.8,2550.7,0.98016]
["bitfinex","ETHUSD",1646611348865,1.04249269,2551.8,2550.8,0.00675839]
["bitfinex","ETHUSD",1646611349306,2.02276269,2551.8,2550.8,0.00675839]
["bitfinex","ETHUSD",1646611349503,0.98025,2551.6,2550.7,0.98016]
["bitfinex","ETHUSD",1646611349909,0.98025,2551.6,2550.8,0.00675852]
["bitfinex","ETHUSD",1646611350103,1.28025,2551.6,2550.8,0.00675852]
["bitfinex","ETHUSD",1646611350503,1.28025,2551.6,2550.7,0.97004575]
["bitfinex","ETHUSD",1646611351105,2.15622,2552.0,2550.7,8.66354575]
["bitfinex","ETHUSD",1646611351404,2.15622,2552.0,2550.7,10.66354575]
["bitfinex","ETHUSD",1646611351603,2.15622,2552.0,2550.7,10.28004575]
["bitfinex","ETHUSD",1646611351806,1.96042,2552.0,2550.7,10.28004575]
["bitfinex","ETHUSD",1646611352205,1.96042,2552.0,2551.3,1.19067747]
["bitfinex","ETHUSD",1646611352410,0.99240875,2552.5,2551.4,0.3835]
["bitfinex","ETHUSD",1646611352607,0.99240875,2552.5,2551.3,0.19046141]
["bitfinex","ETHUSD",1646611352856,12.29238,2552.8,2551.3,0.19046141]
["bitfinex","ETHUSD",1646611352857,0.1958,2552.8,2551.5,11.69]
["bitfinex","ETHUSD",1646611353064,0.1958,2552.8,2552.2,0.3835]
["bitfinex","ETHUSD",1646611353464,0.05061831,2553.2,2552.2,0.3835]
["bitfinex","ETHUSD",1646611353465,0.0544786,2553.2,2552.7,1.06147278]
["bitfinex","ETHUSD",1646611354064,0.0544786,2553.2,2552.7,1.44497278]
["bitfinex","ETHUSD",1646611354260,0.0544786,2553.2,2552.7,2.44497278]
["bitfinex","ETHUSD",1646611354460,0.05061831,2553.2,2552.7,2.44497278]
["bitfinex","ETHUSD",1646611354660,0.05448015,2553.2,2552.7,2.44497278]
["bitfinex","ETHUSD",1646611355059,0.05448015,2553.2,2552.7,14.13497278]
["bitfinex","ETHUSD",1646611355260,0.05448015,2553.2,2552.7,2.3835]
["bitfinex","ETHUSD",1646611355459,0.05061831,2553.2,2552.8,0.9793]
["bitfinex","ETHUSD",1646611355860,0.05448015,2553.2,2552.8,0.9793]
["bitfinex","ETHUSD",1646611356463,0.01544589,2553.5,2553.0,6.3835]
["bitfinex","ETHUSD",1646611356704,0.00384051,2554.2,2553.3,0.97901]
["bitfinex","ETHUSD",1646611357102,0.01544588,2553.5,2553.3,0.97901]
["bitfinex","ETHUSD",1646611357301,0.01544588,2553.5,2552.9,1.0]
["bitfinex","ETHUSD",1646611357502,0.01544588,2553.5,2552.8,1.0]
["bitfinex","ETHUSD",1646611357803,0.01544588,2553.5,2552.6,3.93744]
["bitfinex","ETHUSD",1646611358004,0.97925,2553.9,2553.0,1.04435192]
["bitfinex","ETHUSD",1646611358203,0.00386197,2553.3,2553.0,2.02368192]
["bitfinex","ETHUSD",1646611359210,0.97925,2553.9,2553.0,2.02368192]
["bitfinex","ETHUSD",1646611359409,0.01544586,2553.7,2553.0,0.97933]
["bitfinex","ETHUSD",1646611360464,0.97925,2553.9,2553.4,1.0678484]
["bitfinex","ETHUSD",1646611360663,0.00386204,2553.5,2553.4,1.0678484]
["bitfinex","ETHUSD",1646611361461,0.99469582,2553.9,2553.1,1.95836]
["bitfinex","ETHUSD",1646611361662,0.97925,2553.9,2553.1,2.95836]
["bitfinex","ETHUSD",1646611361862,0.00386203,2553.6,2552.9,0.3835]
["bitfinex","ETHUSD",1646611362062,0.9794,2553.5,2552.9,0.3835]
["bitfinex","ETHUSD",1646611362263,1.2794,2553.5,2552.8,1.3629]
["bitfinex","ETHUSD",1646611362562,0.3,2553.5,2553.2,0.96537319]
["bitfinex","ETHUSD",1646611362762,0.01687277,2554.0,2553.2,0.96537319]
["bitfinex","ETHUSD",1646611362964,0.01687277,2554.0,2553.2,2.32812319]
["bitfinex","ETHUSD",1646611363166,0.01687277,2554.0,2553.2,14.01812319]
["bitfinex","ETHUSD",1646611363364,0.01687277,2554.0,2553.2,14.47412319]
["bitfinex","ETHUSD",1646611363365,0.00386197,2553.3,2553.2,14.47412319]
["bitfinex","ETHUSD",1646611363563,0.01544586,2553.7,2553.4,0.3835]
["bitfinex","ETHUSD",1646611363768,0.01544586,2553.7,2553.3,7.6650027]
["bitfinex","ETHUSD",1646611363964,0.01687277,2554.0,2553.3,1.0]
["bitfinex","ETHUSD",1646611364203,0.01687277,2554.0,2553.2,2.40062319]
["bitfinex","ETHUSD",1646611364204,0.01687277,2554.0,2553.2,0.97925]
["bitfinex","ETHUSD",1646611365206,1.17268856,2554.0,2553.2,0.97925]
["bitfinex","ETHUSD",1646611365408,0.00375582,2553.7,2553.2,0.97925]
["bitfinex","ETHUSD",1646611366409,0.97927,2553.9,2553.2,0.97925]
["bitfinex","ETHUSD",1646611366703,0.00375582,2553.6,2553.2,0.97925]
["bitfinex","ETHUSD",1646611367605,0.47927,2553.9,2553.2,0.97925]
["bitfinex","ETHUSD",1646611367848,0.00375582,2553.5,2553.2,0.97925]
["bitfinex","ETHUSD",1646611368452,0.00375582,2553.5,2553.2,1.89442028]
["bitfinex","ETHUSD",1646611368853,0.01687277,2554.0,2553.2,1.89442028]
["bitfinex","ETHUSD",1646611369055,0.00386315,2553.5,2553.2,1.89442028]
["bitfinex","ETHUSD",1646611370053,0.01687277,2554.0,2553.2,1.89442028]
["bitfinex","ETHUSD",1646611370254,0.00386315,2553.5,2553.2,1.89442028]
["bitfinex","ETHUSD",1646611370455,6.315e-05,2553.5,2553.3,12.0735]
["bitfinex","ETHUSD",1646611370656,0.01545029,2553.9,2553.5,2.3624275]
["bitfinex","ETHUSD",1646611370856,0.01545029,2553.9,2553.7,0.3835]
["bitfinex","ETHUSD",1646611371057,0.01545029,2553.9,2553.7,12.0735]
["bitfinex","ETHUSD",1646611371256,0.53301828,2554.3,2553.9,1.95762]
["bitfinex","ETHUSD",1646611371459,0.52917777,2554.3,2553.9,1.94074723]
["bitfinex","ETHUSD",1646611372301,0.02917777,2554.3,2553.9,1.94074723]
["bitfinex","ETHUSD",1646611373509,0.02917777,2554.3,2553.1,4.07806]
["bitfinex","ETHUSD",1646611373709,6.3835,2554.1,2552.7,1.29044937]
["bitfinex","ETHUSD",1646611373909,3.3835,2553.6,2552.2,4.11584087]
["bitfinex","ETHUSD",1646611374105,0.3589,2553.8,2552.2,3.83922485]
["bitfinex","ETHUSD",1646611374106,0.97973,2553.2,2552.2,3.83922485]
["bitfinex","ETHUSD",1646611374338,0.98295675,2552.4,2552.2,3.83922485]
["bitfinex","ETHUSD",1646611374705,0.98295675,2552.4,2551.8,0.00150363]
["bitfinex","ETHUSD",1646611375006,0.98295675,2552.4,2551.4,8.47618217]
["bitfinex","ETHUSD",1646611375205,0.98295675,2552.4,2551.6,0.00175308]
["bitfinex","ETHUSD",1646611375649,1.1344,2552.5,2551.6,0.00175308]
["bitfinex","ETHUSD",1646611375950,0.3,2552.5,2551.5,15.5735]
["bitfinex","ETHUSD",1646611376151,0.3,2552.5,2551.5,23.3395]
["bitfinex","ETHUSD",1646611376350,2.7078,2553.2,2552.0,1.0]
["bitfinex","ETHUSD",1646611376550,2.7078,2553.2,2553.0,14.0]
["bitfinex","ETHUSD",1646611376852,1.9594,2553.1,2553.0,14.0]
["bitfinex","ETHUSD",1646611377351,1.9594,2553.1,2553.0,12.29462976]
["bitfinex","ETHUSD",1646611377550,7.9594,2553.1,2551.8,3.5]
["bitfinex","ETHUSD",1646611377751,8.3429,2553.1,2551.7,2.59223]
["bitfinex","ETHUSD",1646611378153,8.3429,2553.1,2551.9,1.09338021]
["bitfinex","ETHUSD",1646611378154,1.01596989,2552.7,2551.9,1.09338021]
["bitfinex","ETHUSD",1646611379225,0.97974,2552.8,2551.8,0.00150363]
["bitfinex","ETHUSD",1646611379621,0.97974,2552.8,2551.7,0.97973]
["bitfinex","ETHUSD",1646611380020,0.97974,2552.8,2551.8,0.00150363]
["bitfinex","ETHUSD",1646611380221,1.01405384,2552.5,2551.8,0.00150363]
["bitfinex","ETHUSD",1646611380720,0.97974,2552.8,2551.8,3.50150363]
["bitfinex","ETHUSD",1646611380921,0.97974,2552.8,2551.8,3.5]
["bitfinex","ETHUSD",1646611381121,0.97974,2552.8,2551.8,5.5]
["bitfinex","ETHUSD",1646611381322,0.97974,2552.8,2551.8,4.34192346]
["bitfinex","ETHUSD",1646611381719,1.84503392,2552.8,2552.1,0.88979914]
["bitfinex","ETHUSD",1646611382720,6.97987,2552.7,2551.5,0.28601451]
["bitfinex","ETHUSD",1646611382966,6.97987,2552.7,2551.5,0.00939849]
["bitfinex","ETHUSD",1646611382967,3.98023,2552.1,2551.5,0.00939849]
["bitfinex","ETHUSD",1646611383164,0.0124294,2551.6,2550.9,3.83922485]
["bitfinex","ETHUSD",1646611383464,0.456,2551.5,2550.9,3.83922485]
["bitfinex","ETHUSD",1646611383662,1.60477294,2551.5,2550.9,3.83922485]
["bitfinex","ETHUSD",1646611384062,0.456,2551.5,2550.9,3.83922485]
["bitfinex","ETHUSD",1646611384861,0.456,2551.5,2550.7,1.04669037]
["bitfinex","ETHUSD",1646611385060,0.456,2551.5,2550.1,3.5]
["bitfinex","ETHUSD",1646611385061,0.98056,2551.4,2550.1,3.5]
["bitfinex","ETHUSD",1646611385263,0.8395,2551.3,2549.9,0.22183136]
["bitfinex","ETHUSD",1646611386062,0.456,2551.3,2550.5,0.00268667]
["bitfinex","ETHUSD",1646611386263,0.9806,2551.0,2550.5,0.00268667]
["bitfinex","ETHUSD",1646611386620,0.456,2550.9,2550.5,0.00268667]
["bitfinex","ETHUSD",1646611386815,0.456,2550.9,2549.7,0.98055]
["bitfinex","ETHUSD",1646611386816,2.51285953,2550.6,2548.7,1.41852067]
["bitfinex","ETHUSD",1646611387020,2.51285953,2550.6,2548.0,0.3917]
["bitfinex","ETHUSD",1646611387021,3.0,2548.8,2548.0,0.3917]
["bitfinex","ETHUSD",1646611387215,0.456,2548.7,2548.0,0.3917]
["bitfinex","ETHUSD",1646611387412,0.456,2548.7,2548.1,3.26240809]
["bitfinex","ETHUSD",1646611387413,3.98146,2548.6,2548.1,3.26240809]
["bitfinex","ETHUSD",1646611387613,3.0,2548.2,2548.0,0.32429672]
["bitfinex","ETHUSD",1646611387811,3.0,2548.2,2547.6,1.0442289]
["bitfinex","ETHUSD",1646611387812,6.456,2548.1,2547.6,0.0442289]
["bitfinex","ETHUSD",1646611388014,6.0,2548.0,2546.8,0.0545107]
["bitfinex","ETHUSD",1646611388215,3.5,2547.9,2546.8,0.0545107]
["bitfinex","ETHUSD",1646611388516,1.8644,2548.2,2546.8,0.0545107]
["bitfinex","ETHUSD",1646611388517,0.98191,2547.8,2546.8,0.0545107]
["bitfinex","ETHUSD",1646611388713,1.96373,2547.8,2546.8,0.0545107]
["bitfinex","ETHUSD",1646611388915,0.3,2548.2,2546.8,0.0545107]
["bitfinex","ETHUSD",1646611389117,1.20709788,2548.3,2546.8,0.0545107]
["bitfinex","ETHUSD",1646611389314,1.20709788,2548.3,2547.1,0.119803]
["bitfinex","ETHUSD",1646611389717,0.98151,2548.1,2547.1,0.119803]
["bitfinex","ETHUSD",1646611389915,1.04754436,2547.4,2547.1,0.119803]
["bitfinex","ETHUSD",1646611390367,1.2879,2547.5,2547.1,0.119803]
["bitfinex","ETHUSD",1646611390560,2.9459,2547.7,2547.1,0.119803]
["bitfinex","ETHUSD",1646611390963,0.98174,2547.6,2547.1,0.119803]
["bitfinex","ETHUSD",1646611391365,0.96310272,2547.2,2547.1,0.119803]
["bitfinex","ETHUSD",1646611391967,0.075497,2547.1,2547.0,0.1892152]
["bitfinex","ETHUSD",1646611392180,0.075497,2547.1,2546.9,0.058403]
["bitfinex","ETHUSD",1646611392181,0.1892,2547.0,2546.9,0.058403]
["bitfinex","ETHUSD",1646611392370,5.95236272,2547.2,2546.9,0.058403]
["bitfinex","ETHUSD",1646611392371,4.1969,2547.2,2546.9,0.058403]
["bitfinex","ETHUSD",1646611392564,4.1969,2547.2,2546.8,0.06067511]
["bitfinex","ETHUSD",1646611392565,0.456,2547.1,2546.8,0.06067511]
["bitfinex","ETHUSD",1646611392766,1.04019406,2547.0,2546.8,0.0545107]
["bitfinex","ETHUSD",1646611392964,1.49619406,2547.0,2546.8,0.0545107]
["bitfinex","ETHUSD",1646611393167,1.49619406,2547.0,2546.8,0.06262191]
["bitfinex","ETHUSD",1646611394110,1.49619406,2547.0,2546.8,0.0545107]
["bitfinex","ETHUSD",1646611394308,3.5,2546.9,2546.6,0.00811169]
["bitfinex","ETHUSD",1646611394503,3.5,2546.9,2546.0,0.1164733]
["bitfinex","ETHUSD",1646611394504,0.98242,2546.6,2546.0,0.1164733]
["bitfinex","ETHUSD",1646611394703,3.0,2546.4,2546.0,0.1164733]
["bitfinex","ETHUSD",1646611394907,2.5,2546.1,2545.2,0.2142747]
["bitfinex","ETHUSD",1646611395103,2.5,2546.1,2545.6,1.73e-05]
["bitfinex","ETHUSD",1646611395104,0.46853512,2546.0,2545.6,1.73e-05]
["bitfinex","ETHUSD",1646611395303,3.0,2545.8,2545.7,0.04263176]
["bitfinex","ETHUSD",1646611395509,0.98275,2545.7,2545.2,0.2142747]
["bitfinex","ETHUSD",1646611395705,1.96527,2545.7,2545.2,0.2142747]
["bitfinex","ETHUSD",1646611395904,0.756,2545.8,2545.2,0.2142747]
["bitfinex","ETHUSD",1646611395905,0.3,2545.8,2545.2,0.2142747]
["bitfinex","ETHUSD",1646611396304,3.56194963,2546.0,2545.2,0.2142747]
["bitfinex","ETHUSD",1646611396504,3.56194963,2546.0,2545.3,1.1554777]
["bitfinex","ETHUSD",1646611396705,0.98237,2545.9,2545.3,1.1554777]
["bitfinex","ETHUSD",1646611396904,4.27924062,2545.9,2545.3,0.054732]
["bitfinex","ETHUSD",1646611397105,3.23948669,2545.8,2545.3,0.054732]
["bitfinex","ETHUSD",1646611398264,1.9651,2545.7,2545.3,0.054732]
["bitfinex","ETHUSD",1646611398563,0.98254,2545.7,2545.3,0.054732]
["bitfinex","ETHUSD",1646611399164,0.98254,2545.7,2545.3,1.12698786]
["bitfinex","ETHUSD",1646611399363,0.98254,2545.7,2545.3,0.054732]
["bitfinex","ETHUSD",1646611399564,3.956,2545.6,2545.3,0.054732]
["bitfinex","ETHUSD",1646611399770,3.956,2545.6,2543.9,0.1131162]
["bitfinex","ETHUSD",1646611399771,0.1465121,2545.2,2543.9,0.1131162]
["bitfinex","ETHUSD",1646611399968,1.97925535,2544.8,2543.9,0.1131162]
["bitfinex","ETHUSD",1646611400169,5.5,2544.7,2544.2,1.2533836]
["bitfinex","ETHUSD",1646611400365,5.5,2544.7,2544.2,1.0569836]
["bitfinex","ETHUSD",1646611400968,2.54298,2544.8,2544.2,1.0569836]
["bitfinex","ETHUSD",1646611401164,2.26638,2544.8,2544.2,1.0569836]
["bitfinex","ETHUSD",1646611401367,2.26638,2544.8,2544.4,0.0021147]
["bitfinex","ETHUSD",1646611401803,8.42238,2544.8,2544.3,0.0527449]
["bitfinex","ETHUSD",1646611402005,12.22238,2544.8,2544.3,0.0527449]
["bitfinex","ETHUSD",1646611402203,6.0,2544.7,2544.2,2.85e-05]
["bitfinex","ETHUSD",1646611402403,2.956,2544.6,2544.1,0.1621082]
["bitfinex","ETHUSD",1646611402605,2.956,2544.6,2543.9,0.0001162]
["bitfinex","ETHUSD",1646611402606,0.98338,2544.1,2543.9,0.0001162]
["bitfinex","ETHUSD",1646611403008,6.0,2544.0,2543.6,0.1550067]
["bitfinex","ETHUSD",1646611403205,6.0,2544.0,2543.4,0.1729067]
["bitfinex","ETHUSD",1646611403206,2.5,2543.9,2543.5,7.88e-05]
["bitfinex","ETHUSD",1646611403406,2.5,2543.9,2543.0,0.107216]
["bitfinex","ETHUSD",1646611403407,3.0,2543.6,2543.0,0.057216]
["bitfinex","ETHUSD",1646611403607,3.0,2543.6,2542.7,0.1965]
["bitfinex","ETHUSD",1646611403608,6.0,2543.0,2542.7,0.1965]
["bitfinex","ETHUSD",1646611403805,6.0,2543.0,2542.3,0.1037884]
["bitfinex","ETHUSD",1646611403806,1.1828,2543.0,2542.4,0.2510744]
["bitfinex","ETHUSD",1646611404006,1.1828,2543.0,2542.4,0.0545744]
["bitfinex","ETHUSD",1646611404207,1.1828,2543.0,2542.6,0.1965]
["bitfinex","ETHUSD",1646611404408,0.25,2543.1,2542.4,0.1966]
["bitfinex","ETHUSD",1646611404607,6.0,2543.6,2542.4,0.1966]
["bitfinex","ETHUSD",1646611404608,0.01280886,2543.2,2542.4,0.1966]
["bitfinex","ETHUSD",1646611404808,6.0,2543.6,2542.4,0.1966]
["bitfinex","ETHUSD",1646611405009,6.0,2543.6,2543.0,0.98141177]
["bitfinex","ETHUSD",1646611405210,6.0,2543.6,2542.5,0.00196267]
["bitfinex","ETHUSD",1646611405956,6.0,2543.6,2542.3,0.1965]
["bitfinex","ETHUSD",1646611405957,1.96724,2543.3,2542.3,0.1965]
["bitfinex","ETHUSD",1646611406257,0.98825874,2543.1,2542.5,0.00117758]
["bitfinex","ETHUSD",1646611406456,2.54224,2543.3,2542.8,0.00196244]
["bitfinex","ETHUSD",1646611406755,1.96738,2543.1,2542.8,0.00196244]
["bitfinex","ETHUSD",1646611406955,4.36581627,2543.2,2542.8,0.00196244]
["bitfinex","ETHUSD",1646611407155,3.38219627,2543.2,2542.3,1.01702557]
["bitfinex","ETHUSD",1646611407359,0.3,2543.0,2542.3,1.01702557]
["bitfinex","ETHUSD",1646611407557,0.3,2543.0,2542.7,0.00643526]
["bitfinex","ETHUSD",1646611407758,3.38219627,2543.2,2543.0,1.17754595]
["bitfinex","ETHUSD",1646611408163,3.08219627,2543.2,2543.0,1.12754595]
["bitfinex","ETHUSD",1646611409409,3.08219627,2543.2,2542.8,0.00643488]
["bitfinex","ETHUSD",1646611409611,3.38219627,2543.2,2542.8,0.00643488]
["bitfinex","ETHUSD",1646611409810,3.38219627,2543.2,2542.2,0.1965]
["bitfinex","ETHUSD",1646611410010,3.38219627,2543.2,2542.8,0.00203341]
["bitfinex","ETHUSD",1646611410212,3.62079627,2543.2,2542.8,0.00203341]
["bitfinex","ETHUSD",1646611410613,4.60437627,2543.2,2542.8,0.00203341]
["bitfinex","ETHUSD",1646611410810,4.60437627,2543.2,2542.0,0.0015908]
["bitfinex","ETHUSD",1646611411012,4.60437627,2543.2,2542.1,0.1965]
["bitfinex","ETHUSD",1646611411210,5.58801627,2543.2,2542.7,0.00203348]
["bitfinex","ETHUSD",1646611411611,3.62079627,2543.2,2542.7,0.00203348]
["bitfinex","ETHUSD",1646611411811,3.38219627,2543.2,2542.7,1.05032826]
["bitfinex","ETHUSD",1646611412013,3.08219627,2543.2,2541.8,0.1099269]
["bitfinex","ETHUSD",1646611412215,0.0125744,2542.8,2541.8,0.1099269]
["bitfinex","ETHUSD",1646611412412,0.0125744,2542.8,2540.5,0.0583129]
["bitfinex","ETHUSD",1646611412413,3.0,2541.9,2540.5,0.0583129]
["bitfinex","ETHUSD",1646611412612,0.01288396,2540.8,2540.5,0.0583129]
["bitfinex","ETHUSD",1646611412861,1.19808396,2540.8,2540.5,0.0583129]
["bitfinex","ETHUSD",1646611413063,0.86536123,2540.7,2540.2,0.0379636]
["bitfinex","ETHUSD",1646611413368,0.86536123,2540.7,2540.0,0.09895]
["bitfinex","ETHUSD",1646611413369,6.0,2540.6,2540.0,0.09895]
["bitfinex","ETHUSD",1646611413564,1.1852,2540.8,2539.9,0.0564624]
["bitfinex","ETHUSD",1646611413565,0.456,2540.5,2539.9,0.0564624]
["bitfinex","ETHUSD",1646611413765,0.3,2540.7,2539.9,0.0564624]
["bitfinex","ETHUSD",1646611414165,1.0,2540.9,2540.0,0.96039261]
["bitfinex","ETHUSD",1646611414366,1.0,2540.9,2540.1,3.4]
["bitfinex","ETHUSD",1646611414565,2.26846,2541.7,2540.1,3.35]
["bitfinex","ETHUSD",1646611414766,0.98429,2541.5,2540.8,1.21553058]
["bitfinex","ETHUSD",1646611414966,1.96851,2541.5,2540.8,1.21553058]
["bitfinex","ETHUSD",1646611415169,4.00156474,2541.4,2540.1,1.0]
["bitfinex","ETHUSD",1646611415367,4.00156474,2541.4,2539.9,3.5564624]
["bitfinex","ETHUSD",1646611415368,1.969,2541.2,2539.9,3.5564624]
["bitfinex","ETHUSD",1646611415567,0.1968,2541.1,2539.9,3.5564624]
["bitfinex","ETHUSD",1646611415771,3.99456474,2541.2,2539.9,3.5564624]
["bitfinex","ETHUSD",1646611415772,3.99456474,2541.2,2539.9,3.7532624]
["bitfinex","ETHUSD",1646611415971,3.99456474,2541.2,2540.5,0.00365703]
["bitfinex","ETHUSD",1646611416168,3.99456474,2541.2,2540.9,1.02798452]
["bitfinex","ETHUSD",1646611416468,3.99456474,2541.2,2540.5,0.00365703]
["bitfinex","ETHUSD",1646611416905,3.99456474,2541.2,2540.4,8.31]
["bitfinex","ETHUSD",1646611417305,3.99456474,2541.2,2540.3,0.00101024]
["bitfinex","ETHUSD",1646611417306,3.99456474,2541.2,2540.6,0.00631338]
["bitfinex","ETHUSD",1646611417507,0.99686595,2540.8,2540.6,0.00631338]
["bitfinex","ETHUSD",1646611417806,3.99456474,2540.8,2540.6,0.00631338]
["bitfinex","ETHUSD",1646611418009,3.99456474,2540.8,2540.0,1.06215416]
["bitfinex","ETHUSD",1646611418209,0.98457,2540.7,2540.0,1.06215416]
["bitfinex","ETHUSD",1646611418410,4.97918474,2540.6,2540.4,0.00631375]
["bitfinex","ETHUSD",1646611418614,3.99456474,2540.5,2540.4,0.00631375]
["bitfinex","ETHUSD",1646611419013,2.95349,2541.8,2540.4,0.00631375]
["bitfinex","ETHUSD",1646611419212,2.9531,2541.9,2540.4,0.00631375]
["bitfinex","ETHUSD",1646611419213,3.14833302,2540.7,2540.4,0.00631375]
["bitfinex","ETHUSD",1646611419411,3.14833302,2540.7,2540.1,0.00603368]
["bitfinex","ETHUSD",1646611419810,18.1431,2541.9,2541.0,1.85166698]
["bitfinex","ETHUSD",1646611419811,0.456,2541.8,2541.0,1.85166698]
["bitfinex","ETHUSD",1646611420011,1.08157569,2541.6,2541.0,1.85166698]
["bitfinex","ETHUSD",1646611420212,3.72897703,2541.8,2541.0,1.85166698]
["bitfinex","ETHUSD",1646611420454,0.1967,2541.7,2541.0,1.85166698]
["bitfinex","ETHUSD",1646611420654,3.72897703,2541.8,2541.0,1.85166698]
["bitfinex","ETHUSD",1646611420655,3.27297703,2541.8,2541.0,1.85166698]
["bitfinex","ETHUSD",1646611420854,2.9531,2541.9,2541.0,1.85166698]
["bitfinex","ETHUSD",1646611420855,3.09960719,2541.6,2541.0,1.85166698]
["bitfinex","ETHUSD",1646611421055,3.09960719,2541.6,2541.0,1.8572849]
["bitfinex","ETHUSD",1646611421263,4.22634233,2541.6,2541.0,1.8572849]
["bitfinex","ETHUSD",1646611421456,4.22634233,2541.6,2541.0,0.14447358]
["bitfinex","ETHUSD",1646611421761,11.69,2541.4,2541.0,0.13885566]
["bitfinex","ETHUSD",1646611421956,6.0,2541.1,2541.0,0.00561792]
["bitfinex","ETHUSD",1646611422155,19.13064,2541.1,2541.0,0.00561792]
["bitfinex","ETHUSD",1646611422357,7.66274,2541.1,2541.0,0.00561792]
["bitfinex","ETHUSD",1646611422557,1.66274,2541.1,2541.0,0.00561792]
["bitfinex","ETHUSD",1646611422959,0.2221,2541.1,2540.8,0.88529883]
["bitfinex","ETHUSD",1646611423461,3.02309076,2541.2,2540.8,0.00561847]
["bitfinex","ETHUSD",1646611423865,3.02309076,2541.2,2540.8,1.847e-05]
["bitfinex","ETHUSD",1646611423866,6.78339076,2541.2,2540.8,1.847e-05]
["bitfinex","ETHUSD",1646611424123,6.78339076,2541.2,2540.4,0.00596352]
["bitfinex","ETHUSD",1646611424124,1.44045,2541.1,2540.4,0.00596352]
["bitfinex","ETHUSD",1646611424311,1.44045,2541.1,2540.4,6.352e-05]
["bitfinex","ETHUSD",1646611424312,3.01203545,2540.9,2540.4,6.352e-05]
["bitfinex","ETHUSD",1646611424515,3.01203545,2540.9,2540.5,7.149e-05]
["bitfinex","ETHUSD",1646611424516,0.9197688,2540.6,2540.5,7.149e-05]
["bitfinex","ETHUSD",1646611424710,0.9197688,2540.6,2539.9,0.0564624]
["bitfinex","ETHUSD",1646611424711,11.69,2540.3,2539.9,6.24e-05]
["bitfinex","ETHUSD",1646611424911,0.1968,2540.2,2539.9,6.24e-05]
["bitfinex","ETHUSD",1646611425113,11.69,2539.8,2539.5,3.866e-05]
["bitfinex","ETHUSD",1646611425310,6.0,2539.6,2539.4,0.03793426]
["bitfinex","ETHUSD",1646611425510,2.5,2539.3,2538.9,8.36e-05]
["bitfinex","ETHUSD",1646611425710,1.22209556,2538.8,2538.6,0.0544459]
["bitfinex","ETHUSD",1646611425911,1.22209556,2538.8,2538.7,2.67e-05]
["bitfinex","ETHUSD",1646611425912,13.3333,2538.8,2538.7,2.67e-05]
["bitfinex","ETHUSD",1646611426612,1.6933,2538.8,2538.7,2.67e-05]
["bitfinex","ETHUSD",1646611427211,0.1968,2539.1,2538.7,2.67e-05]
["bitfinex","ETHUSD",1646611427212,3.15351,2539.1,2538.8,4.0]
["bitfinex","ETHUSD",1646611427413,4.0,2539.3,2538.6,0.0044726]
["bitfinex","ETHUSD",1646611427612,2.74506006,2539.8,2538.6,0.0044726]
["bitfinex","ETHUSD",1646611428057,2.74506006,2539.8,2539.3,0.90903045]
["bitfinex","ETHUSD",1646611428261,2.74506006,2539.8,2538.6,0.0044726]
["bitfinex","ETHUSD",1646611428464,2.74506006,2539.8,2538.4,0.5320595]
["bitfinex","ETHUSD",1646611428862,2.74506006,2539.8,2538.7,0.98482]
["bitfinex","ETHUSD",1646611429067,2.74506006,2539.8,2538.8,3.5]
["bitfinex","ETHUSD",1646611429265,2.74506006,2539.8,2538.9,0.3835]
["bitfinex","ETHUSD",1646611429460,2.74506006,2539.8,2539.0,3.8835]
["bitfinex","ETHUSD",1646611429862,2.74506006,2539.8,2539.0,4.8682]
["bitfinex","ETHUSD",1646611430062,2.74506006,2539.8,2539.3,1.20595877]
["bitfinex","ETHUSD",1646611430662,2.74506006,2539.8,2539.1,0.0035541]
["bitfinex","ETHUSD",1646611431462,2.74506006,2539.8,2538.7,4.8835]
["bitfinex","ETHUSD",1646611431709,2.74506006,2539.8,2539.4,1.05901951]
["bitfinex","ETHUSD",1646611432408,1.98160482,2540.7,2540.0,2.25493994]
["bitfinex","ETHUSD",1646611432608,1.96929,2540.7,2540.0,2.25493994]
["bitfinex","ETHUSD",1646611432809,0.1968,2540.6,2540.0,2.25493994]
["bitfinex","ETHUSD",1646611433015,1.12589555,2540.6,2540.0,2.25493994]
["bitfinex","ETHUSD",1646611433517,0.1968,2540.6,2540.0,2.25493994]
["bitfinex","ETHUSD",1646611433715,2.64660085,2540.9,2540.1,3.5]
["bitfinex","ETHUSD",1646611433914,2.64660085,2540.9,2540.0,2.25493994]
["bitfinex","ETHUSD",1646611434117,0.00394204,2541.1,2540.0,2.25849278]
["bitfinex","ETHUSD",1646611434516,1.12926464,2541.0,2540.0,2.25849278]
["bitfinex","ETHUSD",1646611434716,0.00394204,2541.1,2540.1,3.5]
["bitfinex","ETHUSD",1646611434917,0.98448,2541.2,2540.1,3.5]
["bitfinex","ETHUSD",1646611435117,1.18128,2541.2,2540.0,2.25493994]
["bitfinex","ETHUSD",1646611435356,1.18128,2541.2,2540.2,0.00373019]
["bitfinex","ETHUSD",1646611435357,0.00394448,2541.1,2540.2,0.00373019]
["bitfinex","ETHUSD",1646611435657,3.17442128,2540.9,2540.2,1.21919688]
["bitfinex","ETHUSD",1646611435857,3.17442128,2540.9,2540.2,0.00373019]
["bitfinex","ETHUSD",1646611436256,3.17442128,2540.9,2540.0,2.25717828]
["bitfinex","ETHUSD",1646611436257,3.17442128,2540.9,2540.0,2.25493994]
["bitfinex","ETHUSD",1646611436457,4.17442128,2540.9,2540.0,2.25493994]
["bitfinex","ETHUSD",1646611436658,0.98454,2540.7,2540.0,2.25493994]
["bitfinex","ETHUSD",1646611437060,1.28454,2540.7,2540.0,2.25493994]
["bitfinex","ETHUSD",1646611437258,0.98454,2540.7,2540.0,2.25493994]
["bitfinex","ETHUSD",1646611437457,2.95365,2541.6,2541.0,0.07721]
["bitfinex","ETHUSD",1646611437659,1.19003502,2541.1,2541.0,0.07721]
["bitfinex","ETHUSD",1646611437859,0.00389951,2541.1,2541.0,0.07721]
["bitfinex","ETHUSD",1646611438660,1.96814,2541.9,2541.0,0.07721]
["bitfinex","ETHUSD",1646611438862,0.1967,2541.8,2541.2,1.20366838]
["bitfinex","ETHUSD",1646611439309,1.23319973,2542.0,2541.0,0.07721]
["bitfinex","ETHUSD",1646611439310,1.96813,2541.7,2541.0,0.07721]
["bitfinex","ETHUSD",1646611439511,3.51253491,2541.6,2541.0,0.07721]
["bitfinex","ETHUSD",1646611439714,1.18125,2541.5,2541.0,0.07721]
["bitfinex","ETHUSD",1646611439911,1.18125,2541.5,2540.0,2.25493994]
["bitfinex","ETHUSD",1646611439912,6.0,2541.4,2540.0,2.25493994]
["bitfinex","ETHUSD",1646611440114,0.98455,2541.0,2540.8,0.00244004]
["bitfinex","ETHUSD",1646611440614,0.98455,2541.0,2540.6,0.93905825]
["bitfinex","ETHUSD",1646611441014,0.98455,2541.0,2540.0,2.25493994]
["bitfinex","ETHUSD",1646611441413,0.98455,2541.0,2540.1,0.3835]
["bitfinex","ETHUSD",1646611441614,0.98455,2541.0,2540.3,0.3835]
["bitfinex","ETHUSD",1646611441812,0.98455,2541.0,2540.4,0.8395]
["bitfinex","ETHUSD",1646611442416,0.98455,2541.0,2540.7,0.905153]
["bitfinex","ETHUSD",1646611443060,1.96854,2541.4,2540.7,1.744653]
["bitfinex","ETHUSD",1646611443061,0.98399,2541.4,2540.7,1.744653]
["bitfinex","ETHUSD",1646611443661,0.9842,2541.2,2540.7,1.361153]
["bitfinex","ETHUSD",1646611443860,0.9842,2541.2,2540.7,0.456]
["bitfinex","ETHUSD",1646611444462,0.9842,2541.2,2540.0,4.22329994]
["bitfinex","ETHUSD",1646611444664,2.0787,2541.2,2540.0,2.71093994]
["bitfinex","ETHUSD",1646611444864,2.21472824,2540.9,2540.7,0.00350776]
["bitfinex","ETHUSD",1646611445262,0.98431,2540.9,2540.7,0.00350776]
["bitfinex","ETHUSD",1646611445865,1.96862,2541.0,2540.3,0.3835]
["bitfinex","ETHUSD",1646611445866,0.3,2541.0,2540.3,0.3835]
["bitfinex","ETHUSD",1646611446067,0.00394433,2540.9,2540.5,0.38700797]
["bitfinex","ETHUSD",1646611446365,0.00394433,2540.9,2540.6,1.66812607]
["bitfinex","ETHUSD",1646611447023,0.98407,2541.3,2540.6,1.66812607]
["bitfinex","ETHUSD",1646611447227,0.00394426,2540.9,2540.6,1.66812607]
["bitfinex","ETHUSD",1646611447430,0.00394426,2540.9,2540.6,1.61812607]
["bitfinex","ETHUSD",1646611447431,0.98818426,2540.9,2540.6,1.61812607]
["bitfinex","ETHUSD",1646611447628,0.98818426,2540.9,2540.6,2.00162607]
["bitfinex","ETHUSD",1646611447629,0.00394426,2540.9,2540.6,2.00162607]
["bitfinex","ETHUSD",1646611448331,2.95278,2541.6,2540.7,0.1]
["bitfinex","ETHUSD",1646611448531,0.00394426,2540.9,2540.7,0.556]
["bitfinex","ETHUSD",1646611449435,0.98417,2541.0,2540.7,0.1]
["bitfinex","ETHUSD",1646611449635,0.00390349,2540.9,2540.7,0.1]
["bitfinex","ETHUSD",1646611450458,0.00122341,2541.2,2540.7,0.1]
["bitfinex","ETHUSD",1646611450863,0.00390349,2540.9,2540.7,0.1]
["bitfinex","ETHUSD",1646611451063,0.00390349,2540.9,2540.8,1.35476189]
["bitfinex","ETHUSD",1646611451470,0.00390349,2540.9,2540.8,0.97126189]
["bitfinex","ETHUSD",1646611451863,0.00122341,2541.2,2540.8,0.97126189]
["bitfinex","ETHUSD",1646611452063,0.00394558,2541.0,2540.8,0.97126189]
["bitfinex","ETHUSD",1646611452266,0.98811558,2541.0,2540.8,0.97126189]
["bitfinex","ETHUSD",1646611453065,0.98417,2541.0,2540.8,0.97126189]
["bitfinex","ETHUSD",1646611453466,0.00117211,2540.9,2540.8,0.97126189]
["bitfinex","ETHUSD",1646611454908,0.00117211,2540.9,2540.7,0.1]
["bitfinex","ETHUSD",1646611455109,0.00117211,2540.9,2540.0,2.45163994]
["bitfinex","ETHUSD",1646611455414,0.00117211,2540.9,2540.0,2.25493994]
["bitfinex","ETHUSD",1646611455415,0.98453,2540.6,2540.0,2.25493994]
["bitfinex","ETHUSD",1646611455611,2.06993,2540.6,2540.0,2.25493994]
["bitfinex","ETHUSD",1646611455811,6.47086629,2540.5,2540.0,2.25493994]
["bitfinex","ETHUSD",1646611456212,5.5,2540.4,2539.6,10.08789203]
["bitfinex","ETHUSD",1646611457012,5.5,2540.4,2539.3,0.88720643]
["bitfinex","ETHUSD",1646611457013,1.19823114,2540.1,2539.3,0.88720643]
["bitfinex","ETHUSD",1646611457214,1.96961,2540.0,2539.2,0.007]
["bitfinex","ETHUSD",1646611457714,2.26961,2540.0,2539.2,0.007]
["bitfinex","ETHUSD",1646611458163,0.98481,2539.9,2539.2,0.007]
["bitfinex","ETHUSD",1646611458362,0.73481,2539.9,2539.2,0.007]
["bitfinex","ETHUSD",1646611459561,0.98477,2539.7,2539.2,0.007]
["bitfinex","ETHUSD",1646611459763,0.98477,2539.7,2539.4,1.21090919]
["bitfinex","ETHUSD",1646611459963,1.96968,2540.3,2539.4,1.21090919]
["bitfinex","ETHUSD",1646611460164,3.95395,2540.8,2539.4,1.21090919]
["bitfinex","ETHUSD",1646611460165,4.13465,2540.8,2539.4,1.66690919]
["bitfinex","ETHUSD",1646611460565,0.00394371,2540.7,2539.4,13.74040919]
["bitfinex","ETHUSD",1646611460763,0.98831371,2540.7,2539.5,0.3835]
["bitfinex","ETHUSD",1646611460964,0.98831371,2540.7,2540.2,1.23213841]
["bitfinex","ETHUSD",1646611461164,0.00394371,2540.7,2540.3,0.456]
["bitfinex","ETHUSD",1646611461362,0.00117211,2540.9,2540.3,0.456]
["bitfinex","ETHUSD",1646611461616,1.91968211,2541.3,2540.3,0.456]
["bitfinex","ETHUSD",1646611461805,0.0039451,2540.7,2540.3,0.456]
["bitfinex","ETHUSD",1646611462608,0.98432,2540.8,2540.2,1.23213841]
["bitfinex","ETHUSD",1646611463014,0.00394518,2540.7,2540.2,1.23524155]
["bitfinex","ETHUSD",1646611463811,0.98431,2541.1,2541.0,3.02738482]
["bitfinex","ETHUSD",1646611464011,0.98431,2541.1,2541.0,1.3139518]
["bitfinex","ETHUSD",1646611465213,4.25293,2541.2,2540.0,0.1968]
["bitfinex","ETHUSD",1646611465459,4.25293,2541.2,2540.8,0.00334903]
["bitfinex","ETHUSD",1646611465460,1.96912,2541.1,2540.8,0.00334903]
["bitfinex","ETHUSD",1646611465657,0.1967,2541.0,2540.8,0.00334903]
["bitfinex","ETHUSD",1646611465859,0.1967,2541.0,2540.5,0.00200966]
["bitfinex","ETHUSD",1646611465860,6.0,2540.9,2540.5,0.00200966]
["bitfinex","ETHUSD",1646611466057,0.96767476,2540.8,2540.5,0.00200966]
["bitfinex","ETHUSD",1646611466258,0.96767476,2540.8,2539.6,1.22129504]
["bitfinex","ETHUSD",1646611466259,0.98461,2540.6,2539.6,1.22129504]
["bitfinex","ETHUSD",1646611466859,0.3,2540.5,2539.6,1.22129504]
["bitfinex","ETHUSD",1646611467058,0.3,2540.5,2539.5,0.1967]
["bitfinex","ETHUSD",1646611467261,1.96922,2540.7,2539.1,3.41308587]
["bitfinex","ETHUSD",1646611467262,1.5803,2540.7,2539.3,0.1968]
["bitfinex","ETHUSD",1646611467459,0.98468,2540.4,2539.3,0.1968]
["bitfinex","ETHUSD",1646611468064,0.98468,2540.4,2539.1,0.1968]
["bitfinex","ETHUSD",1646611468065,1.9694,2540.3,2539.1,0.1968]
["bitfinex","ETHUSD",1646611468365,1.47958046,2540.4,2539.6,1.22227211]
["bitfinex","ETHUSD",1646611468564,2.47958046,2540.4,2539.1,0.1968]
["bitfinex","ETHUSD",1646611468763,1.17958046,2540.4,2539.1,0.1968]
["bitfinex","ETHUSD",1646611469115,0.98482,2539.9,2539.5,0.00314133]
["bitfinex","ETHUSD",1646611469906,0.98482,2539.9,2539.2,0.007]
["bitfinex","ETHUSD",1646611470606,0.98482,2539.9,2538.8,0.94177]
["bitfinex","ETHUSD",1646611470806,0.98479,2539.7,2538.8,0.94177]
["bitfinex","ETHUSD",1646611471009,0.98479,2539.7,2538.8,0.89177]
["bitfinex","ETHUSD",1646611471207,1.28479,2539.7,2539.2,0.87769872]
["bitfinex","ETHUSD",1646611472508,1.28479,2539.7,2539.6,1.2326744]
["bitfinex","ETHUSD",1646611472964,0.3,2539.7,2539.6,1.2326744]
["bitfinex","ETHUSD",1646611473163,0.00738805,2540.4,2539.6,1.2326744]
["bitfinex","ETHUSD",1646611473564,0.00738805,2540.4,2540.1,0.99602468]
["bitfinex","ETHUSD",1646611473964,0.99193805,2540.4,2539.4,0.00294511]
["bitfinex","ETHUSD",1646611474462,16.18193805,2540.4,2539.4,0.00294511]
["bitfinex","ETHUSD",1646611474762,17.8868,2540.3,2538.7,1.41852067]
["bitfinex","ETHUSD",1646611474961,0.97876735,2539.5,2538.6,5.90261389]
["bitfinex","ETHUSD",1646611475169,0.97876735,2539.5,2538.4,1.56708017]
["bitfinex","ETHUSD",1646611475170,6.0,2539.4,2538.4,0.1485595]
["bitfinex","ETHUSD",1646611475362,9.5,2539.4,2538.4,0.1485595]
["bitfinex","ETHUSD",1646611475564,7.0,2539.4,2538.4,0.1485595]
["bitfinex","ETHUSD",1646611475763,7.0,2539.4,2538.4,0.0985595]
["bitfinex","ETHUSD",1646611475964,1.07921607,2538.9,2538.4,0.0985595]
["bitfinex","ETHUSD",1646611476177,7.0,2539.4,2538.4,0.0985595]
["bitfinex","ETHUSD",1646611476178,0.3,2539.0,2538.4,0.0985595]
["bitfinex","ETHUSD",1646611476364,1.97076,2538.9,2538.4,0.0985595]
["bitfinex","ETHUSD",1646611476623,2.27076,2538.9,2538.4,0.0985595]
["bitfinex","ETHUSD",1646611476911,2.27076,2538.9,2538.3,0.1585912]
["bitfinex","ETHUSD",1646611477311,2.27076,2538.9,2538.4,0.04149491]
["bitfinex","ETHUSD",1646611477711,5.80263187,2539.0,2538.4,0.04149491]
["bitfinex","ETHUSD",1646611477712,3.07339187,2539.0,2538.4,0.04149491]
["bitfinex","ETHUSD",1646611477915,2.49766,2539.0,2538.4,0.04149491]
["bitfinex","ETHUSD",1646611478117,2.19766,2539.0,2538.4,0.04149491]
["bitfinex","ETHUSD",1646611478318,2.19766,2539.0,2538.3,0.1585912]
["bitfinex","ETHUSD",1646611478319,17.69,2538.9,2538.3,0.1585912]
["bitfinex","ETHUSD",1646611478518,11.69,2538.8,2538.3,0.1585912]
["bitfinex","ETHUSD",1646611478721,11.69,2538.8,2538.4,0.00235697]
["bitfinex","ETHUSD",1646611478919,15.19,2538.7,2538.2,0.05782782]
["bitfinex","ETHUSD",1646611479117,0.1968,2539.0,2538.2,0.00782782]
["bitfinex","ETHUSD",1646611479319,3.94248,2539.3,2538.2,3.50782782]
["bitfinex","ETHUSD",1646611479320,1.97045,2539.3,2538.2,3.50782782]
["bitfinex","ETHUSD",1646611479619,2.95536,2539.6,2538.2,4.3459135]
["bitfinex","ETHUSD",1646611479817,2.95536,2539.6,2538.2,5.3459135]
["bitfinex","ETHUSD",1646611480016,0.1968,2539.5,2538.2,3.9624135]
["bitfinex","ETHUSD",1646611480222,2.97038,2539.2,2538.2,1.4624135]
["bitfinex","ETHUSD",1646611480458,2.97038,2539.2,2538.2,0.4624135]
["bitfinex","ETHUSD",1646611480857,1.09310696,2538.9,2538.2,0.0064135]
["bitfinex","ETHUSD",1646611481158,0.4508,2539.0,2538.2,0.0064135]
["bitfinex","ETHUSD",1646611481364,0.7508,2539.0,2538.2,0.0064135]
["bitfinex","ETHUSD",1646611481560,8.23390696,2539.0,2538.2,0.0064135]
["bitfinex","ETHUSD",1646611481759,8.23390696,2539.0,2537.9,0.12753776]
["bitfinex","ETHUSD",1646611481760,6.0,2538.7,2537.9,0.0996024]
["bitfinex","ETHUSD",1646611482058,7.78310696,2538.6,2537.9,0.0996024]
["bitfinex","ETHUSD",1646611482259,1.13024171,2538.1,2537.9,0.0996024]
["bitfinex","ETHUSD",1646611482659,4.24277,2538.2,2537.9,0.0996024]
["bitfinex","ETHUSD",1646611482859,0.3,2538.2,2537.9,0.0996024]
["bitfinex","ETHUSD",1646611483065,0.9857,2538.1,2537.9,0.0996024]
["bitfinex","ETHUSD",1646611483363,1.2857,2538.1,2537.9,0.0996024]
["bitfinex","ETHUSD",1646611483564,0.3,2538.1,2537.9,0.0996024]
["bitfinex","ETHUSD",1646611483763,0.98567,2538.3,2537.9,0.0996024]
["bitfinex","ETHUSD",1646611483966,0.9853,2538.7,2537.9,0.0996024]
["bitfinex","ETHUSD",1646611484607,0.9853,2538.7,2537.9,0.0496024]
["bitfinex","ETHUSD",1646611484806,0.9853,2538.7,2538.3,1.10133165]
["bitfinex","ETHUSD",1646611485008,0.01990894,2538.8,2538.3,1.10133165]
["bitfinex","ETHUSD",1646611485009,0.01990894,2538.8,2538.4,3.5]
["bitfinex","ETHUSD",1646611485206,0.01990894,2538.8,2538.4,3.956]
["bitfinex","ETHUSD",1646611485709,0.01990894,2538.8,2538.4,0.456]
["bitfinex","ETHUSD",1646611486109,0.01990894,2538.8,2538.7,0.97408326]
["bitfinex","ETHUSD",1646611487210,0.01990894,2538.8,2538.7,5.31358326]
["bitfinex","ETHUSD",1646611487712,0.3936,2539.9,2538.7,6.31358326]
["bitfinex","ETHUSD",1646611487963,6.0168,2540.6,2539.1,0.3835]
["bitfinex","ETHUSD",1646611487964,6.2136,2540.6,2539.1,0.3835]
["bitfinex","ETHUSD",1646611488165,0.00393724,2540.3,2539.3,0.3835]
["bitfinex","ETHUSD",1646611488368,0.00393724,2540.3,2539.3,3.8835]
["bitfinex","ETHUSD",1646611488765,0.00393724,2540.3,2539.2,0.456]
["bitfinex","ETHUSD",1646611488965,0.00393724,2540.3,2539.4,1.48988274]
["bitfinex","ETHUSD",1646611489166,0.1968,2540.7,2539.4,1.56238274]
["bitfinex","ETHUSD",1646611489364,0.00393886,2540.3,2539.5,3.50220871]
["bitfinex","ETHUSD",1646611489966,0.00393886,2540.3,2539.5,0.00220871]
["bitfinex","ETHUSD",1646611490466,0.98464,2540.4,2539.3,0.98462]
["bitfinex","ETHUSD",1646611490666,0.9846,2540.5,2539.1,0.9878806]
["bitfinex","ETHUSD",1646611490667,0.98479,2540.2,2539.6,0.00220862]
["bitfinex","ETHUSD",1646611491065,0.00393901,2540.3,2539.6,0.00220862]
["bitfinex","ETHUSD",1646611491467,1.2846,2540.5,2539.6,1.18562653]
["bitfinex","ETHUSD",1646611491718,0.00393909,2540.3,2539.6,1.18562653]
["bitfinex","ETHUSD",1646611491916,0.00393909,2540.3,2539.7,0.00220858]
["bitfinex","ETHUSD",1646611492521,0.00393909,2540.3,2539.7,3.50220858]
["bitfinex","ETHUSD",1646611492719,0.98447,2540.8,2539.7,5.3395]
["bitfinex","ETHUSD",1646611492922,0.00391387,2540.3,2539.7,4.3395]
["bitfinex","ETHUSD",1646611493527,0.00391387,2540.3,2539.7,5.3395]
["bitfinex","ETHUSD",1646611493823,0.9843,2541.4,2540.1,0.3835]
["bitfinex","ETHUSD",1646611494024,0.9843,2541.4,2540.2,0.456]
["bitfinex","ETHUSD",1646611494228,0.00391387,2540.3,2539.9,1.9245]
["bitfinex","ETHUSD",1646611494422,0.00391387,2540.3,2539.9,0.456]
["bitfinex","ETHUSD",1646611495023,1.96879,2540.8,2539.9,1.44037]
["bitfinex","ETHUSD",1646611495024,0.9844,2540.6,2539.9,1.44037]
["bitfinex","ETHUSD",1646611495223,0.1968,2541.1,2540.1,0.3835]
["bitfinex","ETHUSD",1646611495460,0.00394052,2540.3,2540.2,4.3395]
["bitfinex","ETHUSD",1646611495656,0.00394052,2540.3,2540.2,0.456]
["bitfinex","ETHUSD",1646611496256,0.93772813,2541.4,2540.3,0.3835]
["bitfinex","ETHUSD",1646611496456,3.14987,2541.5,2540.4,3.8835]
["bitfinex","ETHUSD",1646611496657,0.98422,2541.0,2540.4,3.5]
["bitfinex","ETHUSD",1646611496860,0.98422,2541.0,2540.3,0.456]
["bitfinex","ETHUSD",1646611497059,0.98422,2541.0,2540.3,3.956]
["bitfinex","ETHUSD",1646611497360,0.98422,2541.0,2540.4,0.3835]
["bitfinex","ETHUSD",1646611497561,0.3,2541.0,2540.6,1.25050965]
["bitfinex","ETHUSD",1646611497759,0.00394062,2540.8,2540.6,0.86700965]
["bitfinex","ETHUSD",1646611498365,0.00394062,2540.8,2540.5,0.98412]
["bitfinex","ETHUSD",1646611498763,0.02491164,2541.3,2540.5,4.48412]
["bitfinex","ETHUSD",1646611498963,0.00394062,2540.8,2540.5,4.48412]
["bitfinex","ETHUSD",1646611499212,0.00394062,2540.8,2540.5,0.98412]
["bitfinex","ETHUSD",1646611499614,0.00394062,2540.8,2540.4,0.00716362]
["bitfinex","ETHUSD",1646611499812,0.3429,2540.9,2540.4,0.00485584]
["bitfinex","ETHUSD",1646611500015,1.1552,2540.8,2540.4,0.00485584]
["bitfinex","ETHUSD",1646611500211,1.15914062,2540.8,2540.4,0.00716366]
["bitfinex","ETHUSD",1646611500811,0.00394062,2540.8,2540.4,0.00716366]
["bitfinex","ETHUSD",1646611501013,1.28423,2541.0,2540.4,0.00485584]
["bitfinex","ETHUSD",1646611501411,0.00394062,2540.7,2540.4,0.00485584]
["bitfinex","ETHUSD",1646611501615,0.00394062,2540.7,2540.5,1.08325224]
["bitfinex","ETHUSD",1646611501813,0.00394062,2540.7,2540.6,3.956]
["bitfinex","ETHUSD",1646611502313,0.02491164,2541.3,2540.6,0.456]
["bitfinex","ETHUSD",1646611502512,0.00391417,2540.8,2540.6,0.456]
["bitfinex","ETHUSD",1646611503160,0.00391417,2540.8,2540.7,0.1967]
["bitfinex","ETHUSD",1646611503359,0.02491164,2541.3,2540.7,0.6527]
["bitfinex","ETHUSD",1646611503563,0.02491164,2541.3,2540.7,0.456]
["bitfinex","ETHUSD",1646611503862,0.02889999,2540.8,2540.7,0.46082077]
["bitfinex","ETHUSD",1646611504562,0.02495813,2540.8,2540.7,3.96082077]
["bitfinex","ETHUSD",1646611505161,0.02495813,2540.8,2540.7,4.96082077]
["bitfinex","ETHUSD",1646611505360,0.3835,2541.9,2540.7,4.96082077]
["bitfinex","ETHUSD",1646611505361,0.98398,2541.8,2540.7,8.34432077]
["bitfinex","ETHUSD",1646611505562,2.45971577,2542.2,2541.0,1.96748]
["bitfinex","ETHUSD",1646611505761,2.45971577,2542.2,2541.2,1.0]
["bitfinex","ETHUSD",1646611505963,2.45971577,2542.2,2541.3,3.956]
["bitfinex","ETHUSD",1646611506619,2.45971577,2542.2,2541.3,0.456]
["bitfinex","ETHUSD",1646611506806,2.45971577,2542.2,2541.3,3.956]
["bitfinex","ETHUSD",1646611507009,0.1967,2542.6,2541.8,1.15493549]
["bitfinex","ETHUSD",1646611507211,1.68097466,2542.2,2541.8,1.15493549]
["bitfinex","ETHUSD",1646611507406,0.98373,2542.4,2541.8,1.15493549]
["bitfinex","ETHUSD",1646611507807,1.68097466,2542.3,2541.8,1.15493549]
["bitfinex","ETHUSD",1646611508211,0.98373,2542.4,2541.8,1.15493549]
["bitfinex","ETHUSD",1646611508412,0.00394309,2542.2,2541.8,1.15493549]
["bitfinex","ETHUSD",1646611508613,0.00394309,2542.2,2541.9,3.956]
["bitfinex","ETHUSD",1646611508812,4.309e-05,2542.2,2541.9,5.92304]
["bitfinex","ETHUSD",1646611509012,0.3835,2543.2,2541.9,5.92304]
["bitfinex","ETHUSD",1646611509013,1.96672,2543.5,2542.0,6.0]
["bitfinex","ETHUSD",1646611509213,3.5,2543.6,2542.1,3.956]
["bitfinex","ETHUSD",1646611509414,8.7783,2544.0,2542.3,2.94937]
["bitfinex","ETHUSD",1646611509415,20.4683,2544.0,2542.3,2.94937]
["bitfinex","ETHUSD",1646611509716,20.4683,2544.0,2543.0,0.89151172]
["bitfinex","ETHUSD",1646611509717,0.1966,2543.9,2543.0,0.89151172]
["bitfinex","ETHUSD",1646611510013,0.98321,2543.6,2543.0,1.87470172]
["bitfinex","ETHUSD",1646611510659,1.28321,2543.6,2543.0,1.87470172]
["bitfinex","ETHUSD",1646611511059,0.98321,2543.6,2543.0,5.37470172]
["bitfinex","ETHUSD",1646611511660,0.98321,2543.6,2542.9,0.456]
["bitfinex","ETHUSD",1646611512060,1.19356407,2542.8,2542.3,2.94949]
["bitfinex","ETHUSD",1646611512262,2.17703407,2542.8,2542.3,2.94949]
["bitfinex","ETHUSD",1646611512661,2.17703407,2542.8,2542.4,0.456]
["bitfinex","ETHUSD",1646611512662,1.19356407,2542.8,2542.4,0.456]
["bitfinex","ETHUSD",1646611512962,1.19356407,2542.8,2542.5,1.28770522]
["bitfinex","ETHUSD",1646611513362,0.00394308,2542.7,2542.5,1.28770522]
["bitfinex","ETHUSD",1646611514210,0.00394308,2542.7,2542.5,2.72705522]
["bitfinex","ETHUSD",1646611514411,0.02219276,2543.1,2542.6,6.0]
["bitfinex","ETHUSD",1646611514620,0.02219276,2543.1,2542.7,0.6525]
["bitfinex","ETHUSD",1646611514812,0.02219276,2543.1,2542.9,1.0]
["bitfinex","ETHUSD",1646611515011,0.02219276,2543.1,2543.0,0.6525]
["bitfinex","ETHUSD",1646611515409,8.29295,2544.3,2543.0,0.6525]
["bitfinex","ETHUSD",1646611515610,0.1965,2544.6,2543.7,3.0]
["bitfinex","ETHUSD",1646611515611,0.3429,2543.8,2543.7,3.0]
["bitfinex","ETHUSD",1646611515810,2.7116,2545.4,2543.7,3.0]
["bitfinex","ETHUSD",1646611515811,3.6965,2545.2,2544.0,1.96527]
["bitfinex","ETHUSD",1646611516011,4.48266,2545.2,2544.1,1.456]
["bitfinex","ETHUSD",1646611516211,3.5,2545.1,2544.1,1.456]
["bitfinex","ETHUSD",1646611516410,1.13861561,2544.9,2544.1,1.456]
["bitfinex","ETHUSD",1646611516608,1.96598,2544.8,2544.1,1.0]
["bitfinex","ETHUSD",1646611516811,1.91598,2544.8,2544.1,1.0]
["bitfinex","ETHUSD",1646611517009,0.1965,2545.0,2544.2,0.456]
["bitfinex","ETHUSD",1646611517210,0.98297,2545.1,2544.2,0.456]
["bitfinex","ETHUSD",1646611517864,0.98297,2545.1,2544.4,1.21671278]
["bitfinex","ETHUSD",1646611518269,0.00394429,2544.8,2544.4,1.21671278]
["bitfinex","ETHUSD",1646611518469,0.00394429,2544.8,2543.9,1.96542]
["bitfinex","ETHUSD",1646611518672,0.00394429,2544.8,2543.5,1.96574]
["bitfinex","ETHUSD",1646611518868,0.00394429,2544.8,2543.4,1.1703]
["bitfinex","ETHUSD",1646611518869,11.69394429,2544.8,2543.4,1.1703]
["bitfinex","ETHUSD",1646611519070,11.69394429,2544.8,2543.3,9.2648488]
["bitfinex","ETHUSD",1646611519071,1.96604,2544.8,2543.3,9.2648488]
["bitfinex","ETHUSD",1646611519269,3.93176,2544.8,2543.3,9.2648488]
["bitfinex","ETHUSD",1646611519470,1.96572,2544.8,2544.3,1.00182781]
["bitfinex","ETHUSD",1646611519670,2.26572,2544.8,2544.3,1.00182781]
["bitfinex","ETHUSD",1646611519869,0.3,2544.8,2544.3,1.00182781]
["bitfinex","ETHUSD",1646611520269,0.98285,2544.9,2544.3,1.00182781]
["bitfinex","ETHUSD",1646611520669,0.0039443,2544.7,2544.3,1.00182781]
["bitfinex","ETHUSD",1646611521270,0.0039443,2544.7,2544.3,2.96704781]
["bitfinex","ETHUSD",1646611521713,2.94823,2545.6,2544.3,2.96704781]
["bitfinex","ETHUSD",1646611521915,0.0039443,2544.6,2544.3,1.96522]
["bitfinex","ETHUSD",1646611522114,0.0039443,2544.6,2544.4,1.00032761]
["bitfinex","ETHUSD",1646611522313,0.0039443,2544.6,2544.5,0.9826]
["bitfinex","ETHUSD",1646611522715,0.98261,2545.3,2544.5,0.9826]
["bitfinex","ETHUSD",1646611523120,0.98261,2545.3,2544.4,1.00032761]
["bitfinex","ETHUSD",1646611523121,0.00394554,2544.7,2544.4,1.00032761]
["bitfinex","ETHUSD",1646611523722,0.00394554,2544.7,2543.9,0.1963]
["bitfinex","ETHUSD",1646611523923,0.00394554,2544.7,2543.6,5.26559309]
["bitfinex","ETHUSD",1646611523924,15.19,2544.7,2543.6,0.00899309]
["bitfinex","ETHUSD",1646611524121,11.69,2544.7,2543.6,0.00899309]
["bitfinex","ETHUSD",1646611524321,13.65618,2544.6,2543.6,0.00899309]
["bitfinex","ETHUSD",1646611524522,0.98296,2544.4,2543.6,0.00899309]
["bitfinex","ETHUSD",1646611524823,1.28296,2544.4,2544.1,1.21126696]
["bitfinex","ETHUSD",1646611526380,1.28296,2544.4,2543.6,0.00899309]
["bitfinex","ETHUSD",1646611526580,1.28690555,2544.4,2543.6,0.00899309]
["bitfinex","ETHUSD",1646611527180,12.97690555,2544.4,2543.6,0.00899309]
["bitfinex","ETHUSD",1646611527380,20.26278601,2544.3,2543.6,0.00899309]
["bitfinex","ETHUSD",1646611527580,5.37278601,2544.3,2543.6,0.00899309]
["bitfinex","ETHUSD",1646611527782,6.37278601,2544.3,2543.6,0.00899309]
["bitfinex","ETHUSD",1646611527984,4.5,2544.0,2543.5,0.00886899]
["bitfinex","ETHUSD",1646611528586,0.93817539,2543.8,2542.8,1.12088339]
["bitfinex","ETHUSD",1646611528787,0.93817539,2543.8,2542.7,0.1965]
["bitfinex","ETHUSD",1646611528788,0.98345,2543.6,2542.7,0.1965]
["bitfinex","ETHUSD",1646611528985,1.28345,2543.6,2542.5,0.98341]
["bitfinex","ETHUSD",1646611529216,1.28345,2543.6,2542.4,0.1965]
["bitfinex","ETHUSD",1646611529217,11.69,2543.5,2542.4,0.1965]
["bitfinex","ETHUSD",1646611529415,11.8865,2543.5,2542.1,1.171]
["bitfinex","ETHUSD",1646611529613,12.8865,2543.5,2541.9,5.8196]
["bitfinex","ETHUSD",1646611529813,12.8865,2543.5,2542.7,0.99630189]
["bitfinex","ETHUSD",1646611529814,12.69,2543.5,2542.7,0.99630189]
["bitfinex","ETHUSD",1646611530113,0.98354,2543.3,2542.7,0.99630189]
["bitfinex","ETHUSD",1646611530315,0.00394557,2542.9,2542.7,0.99630189]
["bitfinex","ETHUSD",1646611531114,1.96727,2543.5,2542.7,0.99630189]
["bitfinex","ETHUSD",1646611531319,0.98346,2543.3,2542.7,0.99630189]
["bitfinex","ETHUSD",1646611531513,0.00394557,2542.9,2542.7,0.99630189]
["bitfinex","ETHUSD",1646611532212,0.00394557,2542.9,2542.1,0.1965]
["bitfinex","ETHUSD",1646611532413,0.98346,2543.1,2542.1,0.1965]
["bitfinex","ETHUSD",1646611532614,0.00394557,2542.9,2542.1,0.1965]
["bitfinex","ETHUSD",1646611533262,0.00394557,2542.9,2542.3,0.97786124]
["bitfinex","ETHUSD",1646611533263,0.98759557,2542.9,2542.3,0.97786124]
["bitfinex","ETHUSD",1646611533461,0.98365,2542.9,2541.9,5.6231]
["bitfinex","ETHUSD",1646611533660,1.9673,2542.8,2542.7,0.0128403]
["bitfinex","ETHUSD",1646611533861,0.9838,2542.4,2541.7,0.06388284]
["bitfinex","ETHUSD",1646611534062,0.9838,2542.4,2541.7,0.1966]
["bitfinex","ETHUSD",1646611534260,0.98384,2542.3,2541.7,0.1966]
["bitfinex","ETHUSD",1646611534462,0.9838,2542.4,2541.7,0.95904438]
["bitfinex","ETHUSD",1646611534659,0.3,2542.3,2541.7,0.95904438]
["bitfinex","ETHUSD",1646611534861,0.9838,2542.4,2542.2,0.93239108]
["bitfinex","ETHUSD",1646611535562,0.9838,2542.4,2541.6,0.21570698]
["bitfinex","ETHUSD",1646611536059,0.9838,2542.4,2541.7,0.9837]
["bitfinex","ETHUSD",1646611536621,0.9838,2542.4,2542.1,1.02845528]
["bitfinex","ETHUSD",1646611537209,0.9838,2542.4,2541.7,0.9837]
["bitfinex","ETHUSD",1646611538412,0.02246288,2542.3,2542.2,0.98170097]
["bitfinex","ETHUSD",1646611539814,0.02246288,2542.3,2542.2,4.48170097]
["bitfinex","ETHUSD",1646611540213,0.02246288,2542.3,2542.2,0.98170097]
["bitfinex","ETHUSD",1646611543365,0.02246288,2542.3,2542.2,0.00922053]
["bitfinex","ETHUSD",1646611546612,0.02246288,2542.3,2542.2,3.50922053]
["bitfinex","ETHUSD",1646611547017,0.01970506,2542.5,2542.2,5.29872053]
["bitfinex","ETHUSD",1646611547714,0.01970506,2542.5,2542.2,4.29872053]
["bitfinex","ETHUSD",1646611547965,0.01970506,2542.5,2542.3,1.11665743]
["bitfinex","ETHUSD",1646611548468,5.06e-06,2542.5,2542.4,9.5]
["bitfinex","ETHUSD",1646611548665,5.06e-06,2542.5,2542.4,6.0]
["bitfinex","ETHUSD",1646611549565,5.06e-06,2542.5,2542.4,6.3835]
["bitfinex","ETHUSD",1646611549865,0.00394519,2542.8,2542.6,0.3835]
["bitfinex","ETHUSD",1646611550066,0.00394519,2542.8,2542.7,4.3395]
["bitfinex","ETHUSD",1646611550265,0.00394519,2542.8,2542.7,5.3395]
["bitfinex","ETHUSD",1646611550465,0.00394519,2542.8,2542.7,1.8395]
["bitfinex","ETHUSD",1646611550667,17.85509791,2544.7,2544.1,1.96677]
["bitfinex","ETHUSD",1646611550967,1.80167044,2544.6,2544.1,1.96677]
["bitfinex","ETHUSD",1646611551168,1.60517044,2544.5,2544.1,1.96677]
["bitfinex","ETHUSD",1646611551465,12.69,2544.7,2544.1,1.96677]
["bitfinex","ETHUSD",1646611551466,11.3865,2544.7,2544.1,1.96677]
["bitfinex","ETHUSD",1646611552714,0.1965,2544.6,2544.1,1.96677]
["bitfinex","ETHUSD",1646611553918,0.1965,2544.6,2544.1,0.25463523]
["bitfinex","ETHUSD",1646611555666,0.00394554,2544.5,2544.1,0.25463523]
["bitfinex","ETHUSD",1646611555867,0.87943111,2544.5,2544.1,0.25463523]
["bitfinex","ETHUSD",1646611556067,12.56943111,2544.5,2544.1,0.25463523]
["bitfinex","ETHUSD",1646611556270,13.56943111,2544.5,2544.1,0.25463523]
["bitfinex","ETHUSD",1646611556468,11.69,2544.4,2544.1,0.25463523]
["bitfinex","ETHUSD",1646611556868,12.69394555,2544.4,2544.1,0.25463523]
["bitfinex","ETHUSD",1646611557071,3.0,2544.2,2544.1,0.25463523]
["bitfinex","ETHUSD",1646611557275,3.0,2544.2,2544.1,0.1564039]
["bitfinex","ETHUSD",1646611557276,15.69,2544.2,2544.1,0.1564039]
["bitfinex","ETHUSD",1646611557469,16.3425,2544.2,2544.1,0.1564039]
["bitfinex","ETHUSD",1646611557669,16.3425,2544.2,2544.1,3.9e-06]
["bitfinex","ETHUSD",1646611557670,13.146,2544.2,2544.1,3.9e-06]
["bitfinex","ETHUSD",1646611559119,13.3425,2544.2,2544.1,3.9e-06]
["bitfinex","ETHUSD",1646611560525,12.60650001,2544.2,2544.1,3.9e-06]
["bitfinex","ETHUSD",1646611561325,12.41000001,2544.2,2544.1,3.9e-06]
["bitfinex","ETHUSD",1646611561925,12.60650001,2544.2,2544.1,3.9e-06]
["bitfinex","ETHUSD",1646611562727,1.1965,2544.2,2544.1,3.9e-06]
["bitfinex","ETHUSD",1646611562967,0.96759085,2544.6,2544.1,3.9e-06]
["bitfinex","ETHUSD",1646611563165,0.68915497,2544.9,2544.1,3.9e-06]
["bitfinex","ETHUSD",1646611563368,0.88128794,2545.0,2544.3,0.98306]
["bitfinex","ETHUSD",1646611563369,1.57044291,2545.0,2544.3,0.98306]
["bitfinex","ETHUSD",1646611563569,0.68915497,2544.9,2544.3,0.98306]
["bitfinex","ETHUSD",1646611564071,12.37915497,2544.9,2544.3,0.98306]
["bitfinex","ETHUSD",1646611564269,11.69,2544.9,2544.3,0.98306]
["bitfinex","ETHUSD",1646611565574,12.69,2544.9,2544.3,0.98306]
["bitfinex","ETHUSD",1646611565774,1.0,2544.9,2544.3,0.98306]
["bitfinex","ETHUSD",1646611565972,12.69,2544.9,2544.3,0.98306]
["bitfinex","ETHUSD",1646611566172,11.69,2544.9,2544.3,0.98306]
["bitfinex","ETHUSD",1646611566371,1.0,2544.9,2544.3,0.98306]
["bitfinex","ETHUSD",1646611566811,12.37915497,2545.0,2544.3,0.98306]
["bitfinex","ETHUSD",1646611567012,16.87915497,2545.0,2544.3,0.98306]
["bitfinex","ETHUSD",1646611567218,15.09915498,2544.7,2544.1,0.02418977]
["bitfinex","ETHUSD",1646611567419,0.456,2544.6,2544.1,0.02418977]
["bitfinex","ETHUSD",1646611567619,1.14515497,2544.6,2544.2,0.98332]
["bitfinex","ETHUSD",1646611567918,12.83171829,2544.4,2544.2,0.98332]
["bitfinex","ETHUSD",1646611568118,1.14171829,2544.4,2544.2,0.98332]
["bitfinex","ETHUSD",1646611568320,1.0,2544.4,2544.2,0.98332]
["bitfinex","ETHUSD",1646611568620,0.00395288,2544.4,2544.2,0.98332]
["bitfinex","ETHUSD",1646611568821,0.00395288,2544.4,2544.1,0.1571299]
["bitfinex","ETHUSD",1646611569022,11.69,2544.1,2543.5,0.16419928]
["bitfinex","ETHUSD",1646611569222,11.69,2544.1,2542.2,0.33433682]
["bitfinex","ETHUSD",1646611569223,2.37000001,2543.6,2542.2,0.33433682]
["bitfinex","ETHUSD",1646611569419,0.456,2543.5,2542.2,3.5]
["bitfinex","ETHUSD",1646611569618,0.456,2543.5,2542.8,3.93363]
["bitfinex","ETHUSD",1646611570020,12.146,2543.5,2542.9,0.95751751]
["bitfinex","ETHUSD",1646611570220,12.146,2543.5,2542.9,1.16406325]
["bitfinex","ETHUSD",1646611570469,13.146,2543.5,2542.9,1.16406325]
["bitfinex","ETHUSD",1646611570669,13.74571688,2543.5,2543.0,1.16406325]
["bitfinex","ETHUSD",1646611571372,11.69,2543.3,2543.0,1.16406325]
["bitfinex","ETHUSD",1646611571572,13.29585855,2543.2,2543.0,1.16406325]
["bitfinex","ETHUSD",1646611571774,1.60585855,2543.1,2543.0,1.16406325]
["bitfinex","ETHUSD",1646611571972,1.04566228,2543.1,2543.0,1.16406325]
["bitfinex","ETHUSD",1646611572372,13.6564,2543.4,2543.0,1.16406325]
["bitfinex","ETHUSD",1646611572373,0.1965,2543.3,2543.0,1.16406325]
["bitfinex","ETHUSD",1646611573973,17.69,2543.2,2542.9,0.43500647]
["bitfinex","ETHUSD",1646611574213,18.69,2543.2,2542.9,0.43500647]
["bitfinex","ETHUSD",1646611576518,18.69,2543.2,2542.8,3.41863647]
["bitfinex","ETHUSD",1646611577881,1.0,2543.2,2542.8,3.41863647]
["bitfinex","ETHUSD",1646611578074,1.0,2543.2,2542.9,0.9838]
["bitfinex","ETHUSD",1646611578273,1.25221688,2543.5,2542.9,0.9838]
["bitfinex","ETHUSD",1646611578474,0.79621688,2543.5,2542.9,0.9838]
["bitfinex","ETHUSD",1646611578876,0.01487406,2543.2,2543.1,0.00911284]
["bitfinex","ETHUSD",1646611579074,0.01487406,2543.2,2543.1,0.96621186]
["bitfinex","ETHUSD",1646611579275,0.01487406,2543.2,2543.1,0.00911284]
["bitfinex","ETHUSD",1646611583526,0.00176025,2543.3,2542.9,0.99291284]
["bitfinex","ETHUSD",1646611585970,11.69176025,2543.3,2542.9,0.99291284]
["bitfinex","ETHUSD",1646611586269,1.00176025,2543.3,2542.9,0.99291284]
["bitfinex","ETHUSD",1646611586674,0.00176025,2543.3,2542.9,0.99291284]
["bitfinex","ETHUSD",1646611587075,0.19826025,2543.3,2542.9,0.99291284]
["bitfinex","ETHUSD",1646611588478,0.01487406,2543.2,2543.1,0.00911284]
["bitfinex","ETHUSD",1646611591626,1.01738283,2543.6,2543.1,3.50911284]
["bitfinex","ETHUSD",1646611591627,1.0,2543.6,2543.1,3.50911284]
["bitfinex","ETHUSD",1646611591826,1.23112554,2543.9,2543.2,0.98347]
["bitfinex","ETHUSD",1646611592025,1.60581882,2543.8,2543.2,0.98347]
["bitfinex","ETHUSD",1646611592626,1.60581882,2543.8,2543.4,1.17169953]
["bitfinex","ETHUSD",1646611593668,1.60581882,2543.8,2543.5,0.62999999]
["bitfinex","ETHUSD",1646611593871,10.0,2544.4,2543.4,1.17169953]
["bitfinex","ETHUSD",1646611593872,1.60581882,2543.7,2543.4,1.17169953]
["bitfinex","ETHUSD",1646611594069,1.60581882,2543.6,2543.4,1.17169953]
["bitfinex","ETHUSD",1646611594269,10.1965,2544.4,2543.4,1.55519953]
["bitfinex","ETHUSD",1646611594469,1.60562085,2544.3,2543.4,1.55519953]
["bitfinex","ETHUSD",1646611594875,1.60562085,2544.3,2543.9,1.15202034]
["bitfinex","ETHUSD",1646611595074,10.1965,2544.4,2543.9,1.15202034]
["bitfinex","ETHUSD",1646611595273,1.60554148,2544.3,2543.9,1.15202034]
["bitfinex","ETHUSD",1646611595971,1.60554148,2544.3,2544.0,0.98317]
["bitfinex","ETHUSD",1646611596172,1.60554148,2544.3,2544.1,3.5]
["bitfinex","ETHUSD",1646611596616,1.60554148,2544.3,2544.0,0.98317]
["bitfinex","ETHUSD",1646611596819,10.0,2544.4,2544.0,0.98317]
["bitfinex","ETHUSD",1646611597820,21.69,2544.4,2543.8,1.96633]
["bitfinex","ETHUSD",1646611598021,22.60887329,2544.4,2543.4,0.98348]
["bitfinex","ETHUSD",1646611598221,11.69,2544.2,2543.1,0.00911284]
["bitfinex","ETHUSD",1646611598421,11.69,2544.0,2543.1,0.00911284]
["bitfinex","ETHUSD",1646611598622,11.99,2544.0,2543.1,0.00911284]
["bitfinex","ETHUSD",1646611598824,11.99,2544.0,2543.0,5.47829587]
["bitfinex","ETHUSD",1646611598825,0.00206872,2543.5,2543.0,5.47829587]
["bitfinex","ETHUSD",1646611599023,0.00206872,2543.5,2543.0,1.97829587]
["bitfinex","ETHUSD",1646611599423,0.00206872,2543.5,2543.1,0.98362]
["bitfinex","ETHUSD",1646611600491,0.00206872,2543.5,2543.0,1.97829587]
["bitfinex","ETHUSD",1646611600492,11.69,2543.3,2543.0,1.97829587]
["bitfinex","ETHUSD",1646611600882,12.69,2543.3,2543.0,1.97829587]
["bitfinex","ETHUSD",1646611601080,12.37732828,2543.3,2543.0,1.89126406]
["bitfinex","ETHUSD",1646611601279,12.69,2543.3,2543.0,1.89126406]
["bitfinex","ETHUSD",1646611601483,1.0,2543.3,2543.0,1.89126406]
["bitfinex","ETHUSD",1646611601879,1.67016468,2543.5,2543.0,1.89126406]
["bitfinex","ETHUSD",1646611602280,13.36016468,2543.5,2543.0,1.89126406]
["bitfinex","ETHUSD",1646611602482,13.36016468,2543.5,2543.0,5.39126406]
["bitfinex","ETHUSD",1646611602483,0.96846872,2543.5,2543.0,5.39126406]
["bitfinex","ETHUSD",1646611602686,0.00206872,2543.5,2543.0,1.89126406]
["bitfinex","ETHUSD",1646611603490,11.69,2543.5,2543.2,0.00979106]
["bitfinex","ETHUSD",1646611603688,0.70169596,2543.6,2543.2,0.00979106]
["bitfinex","ETHUSD",1646611603889,1.0,2543.5,2543.2,0.00979106]
["bitfinex","ETHUSD",1646611604114,0.1965,2543.4,2543.2,0.00979106]
["bitfinex","ETHUSD",1646611604312,0.70169596,2543.6,2543.2,0.00979106]
["bitfinex","ETHUSD",1646611604313,0.1965,2543.5,2543.2,0.00979106]
["bitfinex","ETHUSD",1646611605317,0.1965,2543.5,2543.0,1.88011819]
["bitfinex","ETHUSD",1646611605318,17.69,2543.4,2543.0,1.4551322]
["bitfinex","ETHUSD",1646611605521,17.69,2543.4,2542.1,3.24225132]
["bitfinex","ETHUSD",1646611605522,11.69,2543.0,2542.3,1.36998785]
["bitfinex","ETHUSD",1646611605721,11.69,2542.5,2542.3,0.76591217]
["bitfinex","ETHUSD",1646611605916,3.0,2542.6,2542.3,0.76591217]
["bitfinex","ETHUSD",1646611605917,12.146,2542.4,2542.3,0.00738991]
["bitfinex","ETHUSD",1646611606318,13.146,2542.4,2542.3,0.00738991]
["bitfinex","ETHUSD",1646611606716,13.146,2542.4,2542.2,0.98396]
["bitfinex","ETHUSD",1646611606915,13.146,2542.4,2541.5,3.93549]
["bitfinex","ETHUSD",1646611607718,13.146,2542.4,2541.8,0.98412]
["bitfinex","ETHUSD",1646611608772,16.646,2542.4,2541.8,0.98412]
["bitfinex","ETHUSD",1646611608972,17.6124,2542.4,2541.8,0.98412]
["bitfinex","ETHUSD",1646611609171,17.6124,2542.4,2541.5,3.93549]
["bitfinex","ETHUSD",1646611609172,2.62468933,2542.0,2541.5,3.93549]
["bitfinex","ETHUSD",1646611609373,1.10434308,2542.3,2540.8,0.00453484]
["bitfinex","ETHUSD",1646611609374,10.99764344,2541.7,2540.8,0.00453484]
["bitfinex","ETHUSD",1646611609573,2.62468933,2541.8,2541.0,0.00294927]
["bitfinex","ETHUSD",1646611609574,10.99764344,2541.5,2541.0,0.00294927]
["bitfinex","ETHUSD",1646611609772,11.45364344,2541.4,2541.0,0.00294927]
["bitfinex","ETHUSD",1646611610073,0.456,2541.4,2541.0,0.00294927]
["bitfinex","ETHUSD",1646611610274,1.456,2541.4,2541.0,0.00294927]
["bitfinex","ETHUSD",1646611610475,12.146,2541.4,2541.0,0.00294927]
["bitfinex","ETHUSD",1646611610775,12.146,2541.4,2540.8,0.00453484]
["bitfinex","ETHUSD",1646611610776,13.146,2541.4,2540.8,0.00453484]
["bitfinex","ETHUSD",1646611610973,13.146,2541.4,2540.8,0.00945076]
["bitfinex","ETHUSD",1646611611917,13.73198638,2541.4,2540.8,0.00945076]
["bitfinex","ETHUSD",1646611612123,13.73198638,2541.4,2540.8,0.01436668]
["bitfinex","ETHUSD",1646611612322,13.73198638,2541.4,2540.8,0.00945076]
["bitfinex","ETHUSD",1646611612520,14.69838638,2541.4,2540.8,0.00945076]
["bitfinex","ETHUSD",1646611612722,14.69838638,2541.4,2540.8,1.97829076]
["bitfinex","ETHUSD",1646611612923,14.69838638,2541.4,2540.8,1.97337484]
["bitfinex","ETHUSD",1646611613430,14.69838638,2541.4,2540.8,1.97829076]
["bitfinex","ETHUSD",1646611613622,12.41056197,2540.9,2540.8,1.97829076]
["bitfinex","ETHUSD",1646611613823,1.72056197,2540.9,2540.8,1.97829076]
["bitfinex","ETHUSD",1646611614122,0.72056197,2540.8,2540.4,3.74093222]
["bitfinex","ETHUSD",1646611614325,0.72056197,2540.6,2540.4,3.74093222]
["bitfinex","ETHUSD",1646611615227,0.72056197,2540.5,2540.4,3.74093222]
["bitfinex","ETHUSD",1646611615868,0.456,2541.3,2540.4,3.74093222]
["bitfinex","ETHUSD",1646611616071,1.58598638,2541.4,2540.4,3.74093222]
["bitfinex","ETHUSD",1646611616269,0.88598638,2541.4,2540.4,3.74093222]
["bitfinex","ETHUSD",1646611616468,0.88598638,2541.4,2540.8,1.04536156]
["bitfinex","ETHUSD",1646611616672,0.58598638,2541.4,2540.9,0.98443]
["bitfinex","ETHUSD",1646611616875,0.58598638,2541.4,2541.0,3.5]
["bitfinex","ETHUSD",1646611617073,0.58598638,2541.4,2541.0,3.87531067]
["bitfinex","ETHUSD",1646611617276,0.58598638,2541.4,2541.0,0.37531067]
["bitfinex","ETHUSD",1646611618078,0.58598638,2541.4,2540.9,0.96804067]
["bitfinex","ETHUSD",1646611618477,0.00202631,2541.0,2540.9,0.96804067]
["bitfinex","ETHUSD",1646611618678,2.631e-05,2541.0,2540.9,0.96804067]
["bitfinex","ETHUSD",1646611620214,2.631e-05,2541.0,2540.9,1.12532467]
["bitfinex","ETHUSD",1646611620415,2.631e-05,2541.0,2540.9,0.96804067]
["bitfinex","ETHUSD",1646611620821,0.58598638,2541.4,2540.9,0.96804067]
["bitfinex","ETHUSD",1646611621819,0.1967,2542.0,2540.9,0.96804067]
["bitfinex","ETHUSD",1646611622020,0.1967,2542.0,2541.2,0.9627123]
["bitfinex","ETHUSD",1646611622221,0.1967,2542.0,2541.3,4.48417]
["bitfinex","ETHUSD",1646611622520,0.1967,2542.3,2541.3,0.98417]
["bitfinex","ETHUSD",1646611622724,0.1967,2542.3,2541.3,0.93417]
["bitfinex","ETHUSD",1646611623169,0.1967,2542.3,2541.3,0.74837]
["bitfinex","ETHUSD",1646611623573,0.1967,2542.3,2541.3,0.62236]
["bitfinex","ETHUSD",1646611623771,13.29679319,2542.2,2541.3,0.62236]
["bitfinex","ETHUSD",1646611623970,12.87157594,2542.2,2541.3,0.62236]
["bitfinex","ETHUSD",1646611624168,12.87157594,2542.2,2541.2,1.96833]
["bitfinex","ETHUSD",1646611624169,13.7528212,2542.1,2541.2,1.141578]
["bitfinex","ETHUSD",1646611624369,13.7528212,2542.1,2541.1,0.00265427]
["bitfinex","ETHUSD",1646611624370,11.69,2541.9,2541.1,0.00265427]
["bitfinex","ETHUSD",1646611624570,11.69,2541.7,2541.1,0.00265427]
["bitfinex","ETHUSD",1646611624771,11.69,2541.5,2541.1,0.00265427]
["bitfinex","ETHUSD",1646611624970,11.69,2541.1,2540.4,3.74093222]
["bitfinex","ETHUSD",1646611625372,12.69,2541.1,2540.9,5.45e-05]
["bitfinex","ETHUSD",1646611625572,11.69,2540.8,2540.0,0.1967]
["bitfinex","ETHUSD",1646611625775,11.69,2540.8,2539.3,9.1683]
["bitfinex","ETHUSD",1646611625776,11.69,2540.4,2539.3,9.1683]
["bitfinex","ETHUSD",1646611626071,11.69,2540.2,2539.2,6.2429]
["bitfinex","ETHUSD",1646611626470,12.41355636,2540.2,2538.9,2.6555]
["bitfinex","ETHUSD",1646611626722,12.41355636,2540.2,2539.5,2.02422801]
["bitfinex","ETHUSD",1646611627124,11.86955636,2540.1,2539.5,2.02422801]
["bitfinex","ETHUSD",1646611627322,11.86955636,2540.1,2539.5,0.98502]
["bitfinex","ETHUSD",1646611627323,12.86955636,2540.1,2539.5,0.98502]
["bitfinex","ETHUSD",1646611627524,12.86955636,2540.1,2538.9,3.93888]
["bitfinex","ETHUSD",1646611627723,12.86955636,2540.1,2539.2,0.98515]
["bitfinex","ETHUSD",1646611627724,0.3,2540.0,2539.2,0.98515]
["bitfinex","ETHUSD",1646611627922,11.41355636,2539.8,2539.4,0.157382]
["bitfinex","ETHUSD",1646611628124,11.86955636,2539.8,2539.4,0.157382]
["bitfinex","ETHUSD",1646611628323,12.86955636,2539.8,2539.2,0.98515]
["bitfinex","ETHUSD",1646611629425,12.86955636,2539.8,2538.9,3.93888]
["bitfinex","ETHUSD",1646611629426,13.06635636,2539.8,2538.9,3.93888]
["bitfinex","ETHUSD",1646611629624,16.56635636,2539.8,2538.7,6.2429]
["bitfinex","ETHUSD",1646611630124,11.41355636,2539.6,2539.1,0.00337583]
["bitfinex","ETHUSD",1646611630371,11.41355636,2539.4,2539.1,0.00337583]
["bitfinex","ETHUSD",1646611630571,0.456,2539.3,2539.1,0.00337583]
["bitfinex","ETHUSD",1646611630782,11.86955636,2539.3,2539.1,0.00337583]
["bitfinex","ETHUSD",1646611630981,11.86955636,2539.3,2538.5,2.11906111]
["bitfinex","ETHUSD",1646611631280,12.86955636,2539.3,2538.7,0.00162065]
["bitfinex","ETHUSD",1646611631480,12.86955636,2539.3,2538.9,0.00270082]
["bitfinex","ETHUSD",1646611632278,12.86955636,2539.3,2538.5,0.9854]
["bitfinex","ETHUSD",1646611632477,0.1968,2539.2,2538.8,0.00270092]
["bitfinex","ETHUSD",1646611632676,11.41355636,2539.0,2538.8,0.00270092]
["bitfinex","ETHUSD",1646611632877,11.86955636,2538.9,2538.8,0.00270092]
["bitfinex","ETHUSD",1646611633278,12.86955636,2538.9,2538.8,0.00270092]
["bitfinex","ETHUSD",1646611633478,12.86955636,2538.9,2538.2,3.94705]
["bitfinex","ETHUSD",1646611633677,12.86955636,2538.9,2538.4,0.007]
["bitfinex","ETHUSD",1646611634319,1.456,2538.9,2538.4,0.99248]
["bitfinex","ETHUSD",1646611634517,13.146,2538.9,2538.4,0.99248]
["bitfinex","ETHUSD",1646611635323,1.456,2538.9,2538.4,0.99248]
["bitfinex","ETHUSD",1646611635721,0.58591487,2539.3,2538.4,0.99248]
["bitfinex","ETHUSD",1646611635722,0.1968,2539.2,2538.4,0.99248]
["bitfinex","ETHUSD",1646611635922,0.1968,2539.2,2538.7,0.91917793]
["bitfinex","ETHUSD",1646611636126,0.1968,2539.2,2538.7,0.98532]
["bitfinex","ETHUSD",1646611636322,12.27591487,2539.3,2538.6,1.97063]
["bitfinex","ETHUSD",1646611636726,0.58591487,2539.3,2538.6,1.97063]
["bitfinex","ETHUSD",1646611637325,11.69,2539.2,2538.7,0.00327507]
["bitfinex","ETHUSD",1646611637525,12.146,2539.2,2538.7,0.00327507]
["bitfinex","ETHUSD",1646611637725,13.146,2539.2,2538.7,0.00327507]
["bitfinex","ETHUSD",1646611638372,0.1968,2539.1,2538.4,0.007]
["bitfinex","ETHUSD",1646611638572,0.1968,2539.1,2538.7,0.00327507]
["bitfinex","ETHUSD",1646611638573,4.892e-05,2538.9,2538.7,0.00327507]
["bitfinex","ETHUSD",1646611639375,4.892e-05,2538.9,2538.6,0.99618793]
["bitfinex","ETHUSD",1646611639574,4.892e-05,2538.9,2538.6,0.01077793]
["bitfinex","ETHUSD",1646611640775,4.892e-05,2538.9,2538.6,5.48141793]
["bitfinex","ETHUSD",1646611641176,4.892e-05,2538.9,2538.6,5.86491793]
["bitfinex","ETHUSD",1646611641378,0.58591487,2539.3,2538.6,5.86491793]
["bitfinex","ETHUSD",1646611641379,0.58591487,2539.3,2538.6,1.98141793]
["bitfinex","ETHUSD",1646611641633,11.69,2539.1,2538.6,1.98141793]
["bitfinex","ETHUSD",1646611642118,0.456,2539.0,2538.6,1.98141793]
["bitfinex","ETHUSD",1646611642320,1.69455145,2538.4,2538.2,1.97792]
["bitfinex","ETHUSD",1646611642519,11.69,2538.3,2538.2,0.007]
["bitfinex","ETHUSD",1646611642719,11.69,2538.3,2537.9,1.52332115]
["bitfinex","ETHUSD",1646611642720,12.146,2538.3,2537.9,1.52332115]
["bitfinex","ETHUSD",1646611642923,13.146,2538.3,2537.9,1.52332115]
["bitfinex","ETHUSD",1646611643423,13.146,2538.3,2538.0,0.98565]
["bitfinex","ETHUSD",1646611643624,13.146,2538.3,2538.0,0.44747322]
["bitfinex","ETHUSD",1646611643822,1.456,2538.3,2538.0,0.44747322]
["bitfinex","ETHUSD",1646611644222,1.05218225,2538.3,2538.0,0.44747322]
["bitfinex","ETHUSD",1646611645226,1.05218225,2538.3,2538.2,1.19182379]
["bitfinex","ETHUSD",1646611645772,1.05218225,2538.3,2538.0,0.44747322]
["bitfinex","ETHUSD",1646611648181,1.05218225,2538.3,2537.9,2.63962388]
["bitfinex","ETHUSD",1646611649126,1.05218225,2538.3,2537.9,2.63686018]
["bitfinex","ETHUSD",1646611649316,1.05218225,2538.3,2537.9,1.52332115]
["bitfinex","ETHUSD",1646611649917,1.24898225,2538.3,2537.9,1.52332115]
["bitfinex","ETHUSD",1646611651223,0.79298225,2538.3,2538.2,1.21270018]
["bitfinex","ETHUSD",1646611651617,0.59618225,2538.3,2538.2,1.21270018]
["bitfinex","ETHUSD",1646611652023,0.59618225,2538.3,2538.2,1.16270018]
["bitfinex","ETHUSD",1646611652421,0.59618225,2538.3,2538.0,1.97101]
["bitfinex","ETHUSD",1646611652867,0.59618225,2538.3,2538.0,1.97377359]
["bitfinex","ETHUSD",1646611652868,12.28618225,2538.3,2538.0,1.97377359]
["bitfinex","ETHUSD",1646611653071,12.28618225,2538.3,2538.0,0.00276359]
["bitfinex","ETHUSD",1646611653272,13.28618225,2538.3,2538.0,0.00276359]
["bitfinex","ETHUSD",1646611653872,13.28773944,2538.3,2538.1,0.01264056]
["bitfinex","ETHUSD",1646611654676,11.69,2538.2,2537.9,4.54515799]
["bitfinex","ETHUSD",1646611655073,12.69,2538.2,2537.9,4.54239429]
["bitfinex","ETHUSD",1646611655274,12.69,2538.2,2537.9,4.54515793]
["bitfinex","ETHUSD",1646611655474,1.0,2538.2,2537.9,4.54515793]
["bitfinex","ETHUSD",1646611655673,12.69,2538.2,2537.9,4.54515793]
["bitfinex","ETHUSD",1646611656276,12.69,2538.2,2537.9,4.54239429]
["bitfinex","ETHUSD",1646611658625,12.69,2538.2,2537.9,4.24239429]
["bitfinex","ETHUSD",1646611660866,1.0,2538.2,2537.9,4.24239429]
["bitfinex","ETHUSD",1646611661069,12.69,2538.2,2537.9,4.24239429]
["bitfinex","ETHUSD",1646611661771,12.44,2538.2,2537.9,4.24239429]
["bitfinex","ETHUSD",1646611662970,1.0,2538.2,2537.9,4.24239429]
["bitfinex","ETHUSD",1646611663370,0.59773944,2538.3,2537.9,4.24239429]
["bitfinex","ETHUSD",1646611664133,0.00165696,2538.1,2537.9,3.60700171]
["bitfinex","ETHUSD",1646611664324,0.00165696,2538.1,2537.9,0.5496024]
["bitfinex","ETHUSD",1646611664524,0.74669227,2537.8,2537.7,0.0745112]
["bitfinex","ETHUSD",1646611665127,0.74669227,2537.8,2537.7,0.07699868]
["bitfinex","ETHUSD",1646611665527,0.74669227,2537.8,2537.7,0.07599868]
["bitfinex","ETHUSD",1646611665726,0.74669227,2537.8,2537.7,0.02599868]
["bitfinex","ETHUSD",1646611665927,0.74669227,2537.8,2537.7,0.0235112]
["bitfinex","ETHUSD",1646611667436,12.89269227,2537.8,2537.7,0.0235112]
["bitfinex","ETHUSD",1646611667869,13.89269227,2537.8,2537.7,0.0235112]
["bitfinex","ETHUSD",1646611669174,6.0235,2537.7,2537.2,0.1606302]
["bitfinex","ETHUSD",1646611669376,12.146,2537.6,2537.2,0.1606302]
["bitfinex","ETHUSD",1646611669575,11.69,2537.4,2537.2,0.1606302]
["bitfinex","ETHUSD",1646611669774,11.69,2537.4,2536.4,0.0994436]
["bitfinex","ETHUSD",1646611669775,11.69,2537.2,2536.4,0.0994436]
["bitfinex","ETHUSD",1646611669979,4.697,2537.4,2536.0,1.8619357]
["bitfinex","ETHUSD",1646611669980,0.0125978,2536.5,2536.0,1.8619357]
["bitfinex","ETHUSD",1646611670177,0.0125978,2536.5,2535.8,0.03484382]
["bitfinex","ETHUSD",1646611670178,11.69,2536.1,2535.8,0.03484382]
["bitfinex","ETHUSD",1646611670378,11.64,2535.9,2535.3,0.1553129]
["bitfinex","ETHUSD",1646611670776,11.64,2535.9,2535.1,0.157628]
["bitfinex","ETHUSD",1646611670777,11.64,2535.9,2534.9,0.1580241]
["bitfinex","ETHUSD",1646611670779,10.09958442,2535.7,2534.9,0.1580241]
["bitfinex","ETHUSD",1646611670976,6.0,2535.2,2534.5,0.1741592]
["bitfinex","ETHUSD",1646611671176,6.0,2535.2,2533.7,0.2351218]
["bitfinex","ETHUSD",1646611671177,6.0,2534.6,2533.7,0.2351218]
["bitfinex","ETHUSD",1646611671375,6.0,2534.6,2533.6,0.07672395]
["bitfinex","ETHUSD",1646611671376,6.0,2534.4,2533.6,0.07672395]
["bitfinex","ETHUSD",1646611671657,6.0,2534.4,2533.4,0.0939321]
["bitfinex","ETHUSD",1646611671658,3.16872062,2533.9,2533.4,0.0939321]
["bitfinex","ETHUSD",1646611671824,3.16872062,2533.9,2533.3,5.39e-05]
["bitfinex","ETHUSD",1646611671825,10.09958442,2533.6,2533.3,5.39e-05]
["bitfinex","ETHUSD",1646611672025,0.456,2533.5,2533.3,5.39e-05]
["bitfinex","ETHUSD",1646611672225,0.456,2533.5,2533.2,0.09113688]
["bitfinex","ETHUSD",1646611672825,0.456,2533.5,2532.7,2.0747824]
["bitfinex","ETHUSD",1646611672826,3.0,2533.4,2532.7,2.0747824]
["bitfinex","ETHUSD",1646611673027,0.456,2533.3,2533.2,0.99646469]
["bitfinex","ETHUSD",1646611673228,0.456,2533.3,2533.2,2.97141469]
["bitfinex","ETHUSD",1646611673629,0.456,2533.3,2533.2,2.82141469]
["bitfinex","ETHUSD",1646611674231,0.456,2533.3,2532.7,2.0747824]
["bitfinex","ETHUSD",1646611674232,6.0,2533.2,2532.7,2.0747824]
["bitfinex","ETHUSD",1646611674430,0.21468283,2534.0,2532.7,1.9747824]
["bitfinex","ETHUSD",1646611674431,0.456,2533.1,2532.7,1.9747824]
["bitfinex","ETHUSD",1646611674630,1.0,2533.2,2533.0,0.00239804]
["bitfinex","ETHUSD",1646611674830,0.456,2533.1,2533.0,0.00239804]
["bitfinex","ETHUSD",1646611675036,1.51468283,2534.0,2533.0,0.00239804]
["bitfinex","ETHUSD",1646611675234,11.69,2533.8,2533.0,0.00239804]
["bitfinex","ETHUSD",1646611675473,0.456,2533.7,2532.9,0.98763]
["bitfinex","ETHUSD",1646611675672,11.69,2533.5,2532.9,0.98763]
["bitfinex","ETHUSD",1646611675875,12.146,2533.4,2532.9,1.0077092]
["bitfinex","ETHUSD",1646611676074,11.69,2533.2,2532.9,0.0200792]
["bitfinex","ETHUSD",1646611676274,11.69,2533.0,2532.9,0.0200792]
["bitfinex","ETHUSD",1646611676473,0.456,2533.0,2532.7,1.8948616]
["bitfinex","ETHUSD",1646611676876,0.456,2533.0,2532.7,2.2783616]
["bitfinex","ETHUSD",1646611677073,1.0,2533.7,2532.7,1.8948616]
["bitfinex","ETHUSD",1646611677275,0.456,2533.7,2532.7,1.8948616]
["bitfinex","ETHUSD",1646611677675,11.69,2533.6,2532.7,1.8948616]
["bitfinex","ETHUSD",1646611677878,12.3433,2533.5,2532.7,1.8948616]
["bitfinex","ETHUSD",1646611678080,11.69,2533.3,2532.7,1.8948616]
["bitfinex","ETHUSD",1646611678280,11.69,2533.3,2532.9,0.00215828]
["bitfinex","ETHUSD",1646611678281,11.69,2533.1,2532.9,0.00215828]
["bitfinex","ETHUSD",1646611678481,12.146,2533.0,2532.9,5.828e-05]
["bitfinex","ETHUSD",1646611678681,19.0443,2533.0,2532.9,5.828e-05]
["bitfinex","ETHUSD",1646611679137,19.0443,2533.0,2531.3,0.0990951]
["bitfinex","ETHUSD",1646611679138,3.0008,2532.7,2531.3,0.0990951]
["bitfinex","ETHUSD",1646611679331,3.0008,2532.7,2531.1,1.36087015]
["bitfinex","ETHUSD",1646611679332,3.01295201,2531.9,2531.1,1.36087015]
["bitfinex","ETHUSD",1646611679529,0.01284781,2531.2,2529.8,3.5121288]
["bitfinex","ETHUSD",1646611679733,0.356,2531.1,2529.8,3.5121288]
["bitfinex","ETHUSD",1646611679926,12.046,2531.1,2530.8,1.0476205]
["bitfinex","ETHUSD",1646611680124,0.356,2531.1,2529.8,5.4895688]
["bitfinex","ETHUSD",1646611680325,0.356,2531.1,2530.9,0.04263176]
["bitfinex","ETHUSD",1646611680725,0.356,2531.1,2530.2,0.04661072]
["bitfinex","ETHUSD",1646611680927,1.95875027,2531.1,2530.2,2.02381072]
["bitfinex","ETHUSD",1646611681126,1.95875027,2531.1,2530.5,0.9886]
["bitfinex","ETHUSD",1646611681324,1.0,2531.3,2530.5,0.9886]
["bitfinex","ETHUSD",1646611681528,2.0,2531.6,2530.6,0.04433703]
["bitfinex","ETHUSD",1646611681728,0.456,2531.5,2530.2,1.9272]
["bitfinex","ETHUSD",1646611681925,11.69,2531.4,2530.2,1.9272]
["bitfinex","ETHUSD",1646611682125,0.456,2531.5,2530.2,1.9272]
["bitfinex","ETHUSD",1646611682126,0.3,2531.0,2530.2,1.9272]
["bitfinex","ETHUSD",1646611682324,5.701,2531.6,2530.2,1.9272]
["bitfinex","ETHUSD",1646611682325,0.6535,2530.9,2530.2,1.9272]
["bitfinex","ETHUSD",1646611682525,0.456,2530.9,2530.2,1.9272]
["bitfinex","ETHUSD",1646611682724,0.1975,2530.8,2530.2,1.9272]
["bitfinex","ETHUSD",1646611682971,0.1785,2530.8,2530.4,0.97296623]
["bitfinex","ETHUSD",1646611683175,0.456,2530.8,2530.4,0.97296623]
["bitfinex","ETHUSD",1646611683376,0.456,2531.3,2530.8,0.98832]
["bitfinex","ETHUSD",1646611683575,0.21777193,2532.6,2530.8,0.98832]
["bitfinex","ETHUSD",1646611683576,0.60520336,2532.2,2530.8,3.98832]
["bitfinex","ETHUSD",1646611683773,0.16282692,2532.5,2530.8,0.98832]
["bitfinex","ETHUSD",1646611683972,0.16282692,2532.5,2530.7,4.97664]
["bitfinex","ETHUSD",1646611683973,0.16282692,2532.5,2530.9,3.1973]
["bitfinex","ETHUSD",1646611684173,0.16282692,2532.5,2531.2,1.03017189]
["bitfinex","ETHUSD",1646611684174,0.15232692,2532.5,2531.2,1.03017189]
["bitfinex","ETHUSD",1646611684374,1.41451798,2533.1,2531.3,9.1973]
["bitfinex","ETHUSD",1646611684375,0.8234,2533.1,2531.3,9.1973]
["bitfinex","ETHUSD",1646611684574,0.8234,2533.1,2532.1,0.98758]
["bitfinex","ETHUSD",1646611684575,0.8114,2533.1,2532.1,0.98758]
["bitfinex","ETHUSD",1646611684774,0.8084,2533.1,2532.1,0.93758]
["bitfinex","ETHUSD",1646611684972,0.8084,2533.1,2532.0,1.97515]
["bitfinex","ETHUSD",1646611684973,11.69,2534.0,2532.4,3.0]
["bitfinex","ETHUSD",1646611685173,0.16915049,2534.2,2532.6,3.0]
["bitfinex","ETHUSD",1646611685375,13.5,2534.4,2532.7,0.98731]
["bitfinex","ETHUSD",1646611685376,10.0,2534.4,2532.7,0.98731]
["bitfinex","ETHUSD",1646611685574,4.1533,2534.3,2532.6,1.24253856]
["bitfinex","ETHUSD",1646611685877,4.1533,2534.3,2532.3,0.00180798]
["bitfinex","ETHUSD",1646611685878,0.01291568,2533.1,2532.3,0.00180798]
["bitfinex","ETHUSD",1646611686074,0.6533,2533.0,2531.1,9.8004]
["bitfinex","ETHUSD",1646611686274,0.21007202,2533.5,2531.5,3.0]
["bitfinex","ETHUSD",1646611686474,0.21007202,2533.5,2532.6,1.15946199]
["bitfinex","ETHUSD",1646611686724,3.5,2534.2,2532.7,0.98769]
["bitfinex","ETHUSD",1646611686725,1.0,2533.4,2532.7,0.98769]
["bitfinex","ETHUSD",1646611687127,0.1973,2534.1,2532.7,0.98769]
["bitfinex","ETHUSD",1646611687528,0.0127391,2533.8,2533.1,0.93490511]
["bitfinex","ETHUSD",1646611687727,0.0127391,2533.8,2533.1,1.92245511]
["bitfinex","ETHUSD",1646611687926,0.9949,2533.9,2533.1,1.92408178]
["bitfinex","ETHUSD",1646611688133,1.0,2534.0,2533.1,1.92408178]
["bitfinex","ETHUSD",1646611688435,0.4113,2534.4,2533.1,2.30758178]
["bitfinex","ETHUSD",1646611688827,0.4113,2534.4,2533.9,0.99303993]
["bitfinex","ETHUSD",1646611689034,0.4113,2534.4,2533.9,1.98019993]
["bitfinex","ETHUSD",1646611689433,11.69,2534.6,2533.9,1.98019993]
["bitfinex","ETHUSD",1646611689628,0.04745,2534.9,2533.9,2.36369993]
["bitfinex","ETHUSD",1646611690030,0.04745,2534.9,2533.9,1.98019993]
["bitfinex","ETHUSD",1646611690031,11.73745,2534.9,2533.9,1.98019993]
["bitfinex","ETHUSD",1646611690228,0.04745,2534.9,2534.0,3.5]
["bitfinex","ETHUSD",1646611690474,1.0,2535.1,2534.7,0.98673]
["bitfinex","ETHUSD",1646611690676,2.49997989,2536.0,2534.7,0.98673]
["bitfinex","ETHUSD",1646611690883,3.0,2535.2,2533.4,0.1971]
["bitfinex","ETHUSD",1646611691080,11.69,2534.5,2533.4,0.1971]
["bitfinex","ETHUSD",1646611691277,11.69,2534.3,2533.4,0.1971]
["bitfinex","ETHUSD",1646611691477,11.69,2534.3,2533.4,1.25503361]
["bitfinex","ETHUSD",1646611691678,11.69,2534.1,2533.4,1.25503361]
["bitfinex","ETHUSD",1646611692279,1.0,2534.3,2533.4,1.25503361]
["bitfinex","ETHUSD",1646611692478,2.38158939,2534.6,2533.5,0.3835]
["bitfinex","ETHUSD",1646611692677,2.38158939,2534.6,2533.5,0.38512645]
["bitfinex","ETHUSD",1646611692878,2.38158939,2534.6,2534.2,1.09187238]
["bitfinex","ETHUSD",1646611692879,1.58558939,2534.6,2534.2,1.09187238]
["bitfinex","ETHUSD",1646611693082,1.58558939,2534.6,2534.3,0.98702]
["bitfinex","ETHUSD",1646611693481,1.58558939,2534.6,2534.2,3.06590238]
["bitfinex","ETHUSD",1646611693883,1.58558939,2534.6,2534.2,0.001626]
["bitfinex","ETHUSD",1646611694321,1.58558939,2534.6,2533.9,0.0009757]
["bitfinex","ETHUSD",1646611694322,0.00147816,2534.0,2533.9,0.0009757]
["bitfinex","ETHUSD",1646611694524,11.69147816,2534.0,2533.9,0.0009757]
["bitfinex","ETHUSD",1646611694725,11.69147816,2534.0,2533.2,1.08856098]
["bitfinex","ETHUSD",1646611694926,0.00162291,2533.5,2533.2,1.08856098]
["bitfinex","ETHUSD",1646611695127,0.00162291,2533.5,2533.2,0.98856098]
["bitfinex","ETHUSD",1646611695726,11.69147816,2534.0,2533.2,0.98856098]
["bitfinex","ETHUSD",1646611695926,11.69147816,2534.0,2533.3,1.97466]
["bitfinex","ETHUSD",1646611695927,0.00147816,2534.0,2533.3,1.97466]
["bitfinex","ETHUSD",1646611696330,12.64147816,2534.1,2533.3,6.97466]
["bitfinex","ETHUSD",1646611696729,12.64147816,2534.1,2533.9,1.00062257]
["bitfinex","ETHUSD",1646611697131,0.95147816,2534.1,2533.9,1.00062257]
["bitfinex","ETHUSD",1646611697333,11.69,2534.4,2533.9,1.00062257]
["bitfinex","ETHUSD",1646611697531,2.1485,2534.5,2533.9,1.00062257]
["bitfinex","ETHUSD",1646611697532,0.9512,2534.5,2533.9,1.00062257]
["bitfinex","ETHUSD",1646611698182,1.58558939,2534.6,2534.4,0.9599044]
["bitfinex","ETHUSD",1646611699183,13.27558939,2534.6,2534.4,0.9599044]
["bitfinex","ETHUSD",1646611699386,13.27558939,2534.6,2533.9,0.00152452]
["bitfinex","ETHUSD",1646611699584,13.27558939,2534.6,2533.7,1.97525481]
["bitfinex","ETHUSD",1646611699585,11.69,2534.4,2533.7,1.97434]
["bitfinex","ETHUSD",1646611699784,11.69,2534.2,2534.0,0.0009147]
["bitfinex","ETHUSD",1646611699983,12.146,2534.2,2534.0,0.0009147]
["bitfinex","ETHUSD",1646611700587,0.1973,2534.1,2534.0,0.0009147]
["bitfinex","ETHUSD",1646611700787,0.1973,2534.1,2533.4,0.0069698]
["bitfinex","ETHUSD",1646611700988,11.69,2533.8,2533.4,6.98e-05]
["bitfinex","ETHUSD",1646611701185,12.146,2533.7,2533.6,1.484e-05]
["bitfinex","ETHUSD",1646611701389,12.3433,2533.7,2533.6,1.484e-05]
["bitfinex","ETHUSD",1646611701843,13.3433,2533.7,2533.6,1.484e-05]
["bitfinex","ETHUSD",1646611702042,0.9512,2533.6,2533.4,6.98e-05]
["bitfinex","ETHUSD",1646611702243,11.69,2533.5,2533.4,6.98e-05]
["bitfinex","ETHUSD",1646611702842,12.146,2533.7,2533.4,6.98e-05]
["bitfinex","ETHUSD",1646611703648,11.69,2533.5,2532.9,1.67320191]
["bitfinex","ETHUSD",1646611703847,1.4072,2533.9,2533.0,1.19697777]
["bitfinex","ETHUSD",1646611704051,0.9512,2533.9,2533.3,0.9875]
["bitfinex","ETHUSD",1646611704254,0.1973,2534.1,2533.3,0.9875]
["bitfinex","ETHUSD",1646611704455,0.1973,2534.1,2533.3,0.38471501]
["bitfinex","ETHUSD",1646611704655,0.456,2534.0,2533.3,0.38471501]
["bitfinex","ETHUSD",1646611704851,0.1973,2533.9,2533.5,0.93936706]
["bitfinex","ETHUSD",1646611705051,0.1973,2533.9,2533.0,2.14855633]
["bitfinex","ETHUSD",1646611705052,11.8873,2533.9,2533.0,2.14855633]
["bitfinex","ETHUSD",1646611705382,0.1973,2533.9,2533.0,1.94764529]
["bitfinex","ETHUSD",1646611705782,0.9512,2534.0,2533.3,0.95967556]
["bitfinex","ETHUSD",1646611705783,4.596e-05,2534.0,2533.3,0.95967556]
["bitfinex","ETHUSD",1646611705979,1.14138337,2533.2,2533.1,6.41307447]
["bitfinex","ETHUSD",1646611706181,4.596e-05,2534.0,2533.2,5.6413]
["bitfinex","ETHUSD",1646611706378,4.596e-05,2534.0,2533.9,0.68135766]
["bitfinex","ETHUSD",1646611706580,4.596e-05,2534.0,2533.6,1.97419]
["bitfinex","ETHUSD",1646611706882,0.9512,2534.5,2533.7,0.9871]
["bitfinex","ETHUSD",1646611707085,0.9512,2534.5,2533.8,3.5]
["bitfinex","ETHUSD",1646611707286,1.58558939,2534.6,2533.8,3.5]
["bitfinex","ETHUSD",1646611707488,1.58558939,2534.6,2533.7,0.9871]
["bitfinex","ETHUSD",1646611707682,1.58558939,2534.6,2533.7,1.3706]
["bitfinex","ETHUSD",1646611708084,1.58558939,2534.6,2534.3,0.98713]
["bitfinex","ETHUSD",1646611709534,1.58558939,2534.6,2534.1,1.97425]
["bitfinex","ETHUSD",1646611709732,3.5,2534.5,2534.1,1.97425]
["bitfinex","ETHUSD",1646611709934,11.64,2534.4,2533.6,0.98738]
["bitfinex","ETHUSD",1646611710132,11.64,2534.4,2533.0,3.41964545]
["bitfinex","ETHUSD",1646611710133,2.57849094,2534.0,2533.0,3.41964545]
["bitfinex","ETHUSD",1646611710333,2.57849094,2534.0,2533.0,0.98729]
["bitfinex","ETHUSD",1646611710533,0.9512,2534.5,2533.9,5.93681711]
["bitfinex","ETHUSD",1646611710733,6.0,2536.0,2534.3,0.01234981]
["bitfinex","ETHUSD",1646611710934,0.3,2535.0,2534.4,0.98699]
["bitfinex","ETHUSD",1646611711135,0.3,2535.0,2533.7,0.00137662]
["bitfinex","ETHUSD",1646611711136,11.69,2534.9,2533.7,0.00137662]
["bitfinex","ETHUSD",1646611711333,0.00241836,2533.9,2533.7,2.96226662]
["bitfinex","ETHUSD",1646611711534,0.00241836,2533.9,2533.3,6.6477]
["bitfinex","ETHUSD",1646611711736,0.00241836,2533.9,2533.3,1.97485]
["bitfinex","ETHUSD",1646611712234,0.00241836,2533.9,2533.5,1.17124486]
["bitfinex","ETHUSD",1646611713881,1.836e-05,2533.9,2533.5,1.17124486]
["bitfinex","ETHUSD",1646611714081,1.836e-05,2533.9,2533.4,0.98717]
["bitfinex","ETHUSD",1646611714281,1.836e-05,2533.9,2533.4,1.37067]
["bitfinex","ETHUSD",1646611714481,1.0,2534.4,2533.6,0.3835]
["bitfinex","ETHUSD",1646611714685,0.0001,2534.4,2533.6,4.81214881]
["bitfinex","ETHUSD",1646611714883,0.0001,2534.4,2533.6,7.81214881]
["bitfinex","ETHUSD",1646611715081,1.61110207,2534.8,2534.4,0.92993042]
["bitfinex","ETHUSD",1646611715282,1.61110207,2534.7,2534.4,2.90378042]
["bitfinex","ETHUSD",1646611715482,0.89853079,2535.3,2534.4,2.90378042]
["bitfinex","ETHUSD",1646611715785,14.00242341,2535.2,2533.8,3.5]
["bitfinex","ETHUSD",1646611716083,0.00242492,2534.6,2534.0,0.0089496]
["bitfinex","ETHUSD",1646611716283,11.95952492,2534.6,2534.0,0.0089496]
["bitfinex","ETHUSD",1646611716482,1.61099262,2534.5,2534.0,0.0089496]
["bitfinex","ETHUSD",1646611716725,1.60859262,2534.5,2534.2,0.00162874]
["bitfinex","ETHUSD",1646611716930,0.26952492,2534.6,2534.2,0.00162874]
["bitfinex","ETHUSD",1646611716931,2.492e-05,2534.6,2534.2,0.00162874]
["bitfinex","ETHUSD",1646611717724,2.492e-05,2534.6,2534.1,4.48718]
["bitfinex","ETHUSD",1646611717928,2.492e-05,2534.6,2534.1,4.48880881]
["bitfinex","ETHUSD",1646611718330,2.492e-05,2534.6,2534.1,0.98880881]
["bitfinex","ETHUSD",1646611718729,2.492e-05,2534.6,2534.1,0.98718]
["bitfinex","ETHUSD",1646611719129,2.492e-05,2534.6,2534.1,0.98880884]
["bitfinex","ETHUSD",1646611719530,2.492e-05,2534.6,2534.2,0.3835]
["bitfinex","ETHUSD",1646611719729,2.492e-05,2534.6,2534.2,0.31385]
["bitfinex","ETHUSD",1646611719934,0.70143079,2535.4,2534.4,15.00385]
["bitfinex","ETHUSD",1646611720129,0.093,2536.1,2534.6,0.31385]
["bitfinex","ETHUSD",1646611720379,0.093,2536.1,2535.1,0.31385]
["bitfinex","ETHUSD",1646611720579,0.00403639,2535.8,2535.4,1.00040664]
["bitfinex","ETHUSD",1646611720776,1.20487538,2536.2,2535.4,1.00040664]
["bitfinex","ETHUSD",1646611720979,0.17297804,2536.2,2535.4,1.00040664]
["bitfinex","ETHUSD",1646611721382,0.17297804,2536.2,2535.5,2.95904]
["bitfinex","ETHUSD",1646611722587,11.69,2536.1,2535.2,0.98644]
["bitfinex","ETHUSD",1646611722782,11.69,2535.9,2535.2,0.98644]
["bitfinex","ETHUSD",1646611722982,11.69,2535.7,2534.8,0.98688]
["bitfinex","ETHUSD",1646611723184,11.69,2535.7,2534.7,0.0503034]
["bitfinex","ETHUSD",1646611723185,3.956,2535.6,2534.7,0.0503034]
["bitfinex","ETHUSD",1646611723386,1.20060202,2535.1,2534.6,1.97372]
["bitfinex","ETHUSD",1646611723582,0.456,2535.1,2534.6,1.97372]
["bitfinex","ETHUSD",1646611725639,0.93949327,2535.0,2534.6,1.97372]
["bitfinex","ETHUSD",1646611725840,0.68949327,2535.0,2534.6,1.97372]
["bitfinex","ETHUSD",1646611726041,0.68949327,2535.0,2534.6,0.25537361]
["bitfinex","ETHUSD",1646611726641,0.456,2535.1,2534.6,0.25537361]
["bitfinex","ETHUSD",1646611726839,0.456,2535.1,2534.6,0.20537361]
["bitfinex","ETHUSD",1646611727240,1.0,2535.6,2534.6,0.20537361]
["bitfinex","ETHUSD",1646611727440,0.456,2535.5,2534.6,0.20537361]
["bitfinex","ETHUSD",1646611727740,1.12411428,2535.4,2534.6,1.0872126]
["bitfinex","ETHUSD",1646611727985,0.456,2535.3,2534.6,1.0872126]
["bitfinex","ETHUSD",1646611728182,3.906,2535.3,2534.6,0.00188091]
["bitfinex","ETHUSD",1646611728387,11.69,2535.2,2534.6,0.00188091]
["bitfinex","ETHUSD",1646611728583,11.69,2534.9,2534.6,0.00188091]
["bitfinex","ETHUSD",1646611728782,11.69,2534.7,2534.6,0.00188091]
["bitfinex","ETHUSD",1646611728982,12.146,2534.7,2534.4,0.00112862]
["bitfinex","ETHUSD",1646611729183,14.0439462,2534.7,2534.4,0.00112862]
["bitfinex","ETHUSD",1646611729382,1.0,2534.5,2534.4,0.00112862]
["bitfinex","ETHUSD",1646611729585,0.456,2534.5,2534.4,0.00112862]
["bitfinex","ETHUSD",1646611729883,0.456,2534.5,2534.3,0.01250554]
["bitfinex","ETHUSD",1646611730283,1.0,2534.4,2534.3,0.01250554]
["bitfinex","ETHUSD",1646611730584,1.0,2534.4,2534.3,0.00384077]
["bitfinex","ETHUSD",1646611730585,1.456,2534.4,2534.3,0.00384077]
["bitfinex","ETHUSD",1646611731184,0.456,2534.4,2533.6,0.98726]
["bitfinex","ETHUSD",1646611731861,0.456,2534.4,2533.6,4.48726]
["bitfinex","ETHUSD",1646611732260,1.18357079,2534.8,2533.6,4.48726]
["bitfinex","ETHUSD",1646611732462,0.456,2534.7,2533.7,3.50169339]
["bitfinex","ETHUSD",1646611732663,0.456,2534.7,2533.7,0.00169339]
["bitfinex","ETHUSD",1646611733065,1.05649026,2534.5,2533.7,1.16882542]
["bitfinex","ETHUSD",1646611733270,1.51249026,2534.5,2533.6,0.98726]
["bitfinex","ETHUSD",1646611733468,1.51249026,2534.5,2533.5,0.01238909]
["bitfinex","ETHUSD",1646611733469,11.69,2534.4,2533.5,0.01238909]
["bitfinex","ETHUSD",1646611733667,1.51249026,2534.5,2533.5,0.01238909]
["bitfinex","ETHUSD",1646611733668,11.69,2534.2,2533.5,0.01238909]
["bitfinex","ETHUSD",1646611733868,2.05649026,2534.5,2533.5,0.01238909]
["bitfinex","ETHUSD",1646611733869,0.456,2534.1,2533.9,0.00169326]
["bitfinex","ETHUSD",1646611734467,0.456,2534.1,2533.5,0.01238909]
["bitfinex","ETHUSD",1646611734866,0.456,2534.1,2533.7,0.00169339]
["bitfinex","ETHUSD",1646611735477,1.0,2534.3,2533.8,0.97566979]
["bitfinex","ETHUSD",1646611735674,1.0,2534.3,2533.8,0.01045584]
["bitfinex","ETHUSD",1646611735877,0.00226378,2534.4,2533.8,0.01045584]
["bitfinex","ETHUSD",1646611736077,11.69,2534.2,2533.8,0.01045584]
["bitfinex","ETHUSD",1646611736276,1.0,2533.9,2533.8,0.01045584]
["bitfinex","ETHUSD",1646611736476,1.456,2533.9,2533.8,0.01045584]
["bitfinex","ETHUSD",1646611736875,3.06788321,2533.9,2533.8,0.01045584]
["bitfinex","ETHUSD",1646611740132,2.06788321,2533.9,2533.8,0.01045584]
["bitfinex","ETHUSD",1646611740546,3.06788321,2533.9,2533.8,0.01045584]
["bitfinex","ETHUSD",1646611740731,14.75788321,2533.9,2533.8,0.01045584]
["bitfinex","ETHUSD",1646611740933,4.06788321,2533.9,2533.8,0.01045584]
["bitfinex","ETHUSD",1646611741531,1.0,2533.8,2533.6,0.0125981]
["bitfinex","ETHUSD",1646611741732,0.456,2533.7,2533.6,0.01090461]
["bitfinex","ETHUSD",1646611741934,1.0,2533.8,2533.6,0.01090461]
["bitfinex","ETHUSD",1646611742133,0.00217578,2533.9,2533.6,0.0125981]
["bitfinex","ETHUSD",1646611742633,0.00217578,2533.9,2533.8,0.94202013]
["bitfinex","ETHUSD",1646611746083,1.71907197,2533.7,2533.6,0.9998381]
["bitfinex","ETHUSD",1646611746288,1.71907197,2533.7,2533.6,4.4998381]
["bitfinex","ETHUSD",1646611746483,1.71907197,2533.7,2533.6,4.87243349]
["bitfinex","ETHUSD",1646611746484,0.51667197,2533.7,2533.6,4.87243349]
["bitfinex","ETHUSD",1646611746728,0.04773,2534.9,2533.7,6.3835]
["bitfinex","ETHUSD",1646611746929,1.61143829,2534.8,2534.3,1.06357635]
["bitfinex","ETHUSD",1646611747128,1.61143829,2534.8,2533.8,3.5]
["bitfinex","ETHUSD",1646611747332,1.61143829,2534.8,2533.6,3.89614896]
["bitfinex","ETHUSD",1646611747938,2.39327501,2535.2,2533.9,1.37057]
["bitfinex","ETHUSD",1646611747939,1.61143829,2534.7,2533.9,1.37057]
["bitfinex","ETHUSD",1646611748136,1.61143829,2534.6,2534.0,3.8835]
["bitfinex","ETHUSD",1646611748338,2.34549501,2535.2,2534.0,3.50141804]
["bitfinex","ETHUSD",1646611748641,1.61126085,2535.1,2534.0,3.50141804]
["bitfinex","ETHUSD",1646611748839,1.61126085,2535.1,2534.7,1.06135835]
["bitfinex","ETHUSD",1646611750245,5.56726085,2535.1,2533.8,3.19794]
["bitfinex","ETHUSD",1646611750479,5.56726085,2535.1,2534.6,0.00141771]
["bitfinex","ETHUSD",1646611750480,12.39614088,2534.9,2534.6,0.00141771]
["bitfinex","ETHUSD",1646611750684,2.06726085,2534.8,2534.6,0.00141771]
["bitfinex","ETHUSD",1646611750881,1.61126085,2534.7,2534.6,0.00141771]
["bitfinex","ETHUSD",1646611751081,2.06726085,2534.7,2534.6,0.00141771]
["bitfinex","ETHUSD",1646611751485,2.06726085,2534.7,2534.0,1.08941135]
["bitfinex","ETHUSD",1646611751780,1.61126085,2534.6,2534.4,0.00158714]
["bitfinex","ETHUSD",1646611752580,1.61126085,2534.6,2534.0,1.08941135]
["bitfinex","ETHUSD",1646611752781,1.61126085,2534.6,2534.2,0.00158723]
["bitfinex","ETHUSD",1646611753387,1.61126085,2534.5,2534.2,0.00158723]
["bitfinex","ETHUSD",1646611753584,0.4112589,2534.8,2534.2,0.00158723]
["bitfinex","ETHUSD",1646611753785,1.6114599,2534.7,2534.0,1.08941135]
["bitfinex","ETHUSD",1646611753986,1.6114599,2534.7,2534.1,0.0015873]
["bitfinex","ETHUSD",1646611754230,1.456,2534.7,2534.1,0.0015873]
["bitfinex","ETHUSD",1646611754429,1.6114599,2534.6,2534.1,0.0015873]
["bitfinex","ETHUSD",1646611754631,0.456,2534.5,2534.1,0.0015873]
["bitfinex","ETHUSD",1646611754835,0.4112589,2534.8,2534.1,0.0015873]
["bitfinex","ETHUSD",1646611755036,1.61138815,2534.7,2533.9,0.4425]
["bitfinex","ETHUSD",1646611755230,1.61138815,2534.6,2534.1,0.00158733]
["bitfinex","ETHUSD",1646611755432,1.61138815,2534.8,2534.1,0.00158733]
["bitfinex","ETHUSD",1646611755631,0.456,2534.9,2534.1,0.00158733]
["bitfinex","ETHUSD",1646611755632,1.61137495,2534.7,2534.1,0.00158733]
["bitfinex","ETHUSD",1646611755830,1.61137495,2534.6,2534.2,1.23287153]
["bitfinex","ETHUSD",1646611756032,0.456,2534.9,2534.2,1.2450796]
["bitfinex","ETHUSD",1646611756232,1.61137802,2534.8,2534.2,1.2450796]
["bitfinex","ETHUSD",1646611756831,0.41362622,2535.1,2534.2,1.2450796]
["bitfinex","ETHUSD",1646611757034,0.41362622,2535.1,2534.9,1.17358149]
["bitfinex","ETHUSD",1646611757035,1.58128319,2535.0,2534.9,1.17358149]
["bitfinex","ETHUSD",1646611757236,1.18335413,2535.2,2534.9,1.17358149]
["bitfinex","ETHUSD",1646611757431,1.0,2535.3,2534.9,1.55708149]
["bitfinex","ETHUSD",1646611757874,1.75706223,2536.4,2534.9,1.55708149]
["bitfinex","ETHUSD",1646611757875,0.0040331,2535.9,2534.9,1.55708149]
["bitfinex","ETHUSD",1646611758078,0.0040331,2535.9,2535.6,0.89384888]
["bitfinex","ETHUSD",1646611758680,1.30106223,2536.4,2535.6,0.89384888]
["bitfinex","ETHUSD",1646611758878,0.00403484,2535.9,2535.6,0.89384888]
["bitfinex","ETHUSD",1646611759078,0.63017574,2536.5,2535.7,3.5]
["bitfinex","ETHUSD",1646611759280,0.63017574,2536.6,2536.1,1.07634716]
["bitfinex","ETHUSD",1646611759480,0.53017574,2536.6,2536.2,3.5]
["bitfinex","ETHUSD",1646611759690,0.53017574,2536.6,2536.2,4.3575]
["bitfinex","ETHUSD",1646611759878,0.04798,2537.1,2536.2,0.8575]
["bitfinex","ETHUSD",1646611760078,0.456,2537.0,2536.2,0.8575]
["bitfinex","ETHUSD",1646611760278,0.04798,2536.9,2536.2,0.8575]
["bitfinex","ETHUSD",1646611760480,1.04798,2536.9,2536.1,3.04866716]
["bitfinex","ETHUSD",1646611760682,0.04798,2536.9,2535.5,2.40686918]
["bitfinex","ETHUSD",1646611760880,7.31,2536.7,2535.6,0.98651]
["bitfinex","ETHUSD",1646611761081,4.08797421,2536.8,2535.6,1.18351]
["bitfinex","ETHUSD",1646611761303,2.0,2536.8,2535.6,0.98651]
["bitfinex","ETHUSD",1646611761483,1.0,2536.5,2535.6,0.98651]
["bitfinex","ETHUSD",1646611761727,0.456,2536.5,2536.1,0.86618874]
["bitfinex","ETHUSD",1646611761931,1.0,2536.8,2536.1,0.86618874]
["bitfinex","ETHUSD",1646611762529,2.17199306,2537.3,2536.1,0.86618874]
["bitfinex","ETHUSD",1646611762727,3.17199306,2537.3,2536.1,0.86618874]
["bitfinex","ETHUSD",1646611762939,0.456,2537.2,2536.5,1.23442]
["bitfinex","ETHUSD",1646611763540,0.00403491,2537.0,2536.5,1.23442]
["bitfinex","ETHUSD",1646611763738,0.00403491,2537.0,2536.6,0.00183787]
["bitfinex","ETHUSD",1646611763936,0.00403491,2537.0,2536.6,1.19303787]
["bitfinex","ETHUSD",1646611764540,2.182392,2537.3,2536.6,1.1912]
["bitfinex","ETHUSD",1646611764737,0.00403491,2536.9,2536.6,1.1912]
["bitfinex","ETHUSD",1646611764935,0.00403491,2536.9,2536.7,3.8835]
["bitfinex","ETHUSD",1646611765135,2.57613895,2537.8,2536.9,0.3835]
["bitfinex","ETHUSD",1646611765386,1.59739413,2538.3,2537.4,0.01231909]
["bitfinex","ETHUSD",1646611765586,0.19088392,2539.0,2538.0,0.39638939]
["bitfinex","ETHUSD",1646611765786,0.19088392,2539.0,2538.7,0.8706976]
["bitfinex","ETHUSD",1646611765787,8.392e-05,2539.0,2538.7,0.8706976]
["bitfinex","ETHUSD",1646611765985,8.392e-05,2539.0,2538.8,3.5]
["bitfinex","ETHUSD",1646611766190,0.04607,2539.9,2538.8,4.5931171]
["bitfinex","ETHUSD",1646611766590,0.05115811,2539.6,2538.8,4.5931171]
["bitfinex","ETHUSD",1646611766786,0.05115811,2539.6,2538.7,4.2087776]
["bitfinex","ETHUSD",1646611766987,1.02246077,2539.2,2538.7,2.2388976]
["bitfinex","ETHUSD",1646611767191,1.02246077,2539.2,2537.9,3.45133898]
["bitfinex","ETHUSD",1646611767192,1.0,2539.0,2538.0,0.98559]
["bitfinex","ETHUSD",1646611767387,1.0,2539.0,2537.9,2.26493898]
["bitfinex","ETHUSD",1646611767388,11.69,2538.8,2537.9,2.26493898]
["bitfinex","ETHUSD",1646611767887,11.69,2538.6,2537.9,2.26493898]
["bitfinex","ETHUSD",1646611768092,11.69,2538.4,2537.9,2.26493898]
["bitfinex","ETHUSD",1646611768294,1.18860508,2538.1,2537.9,2.26493898]
["bitfinex","ETHUSD",1646611768793,0.04206334,2538.0,2537.9,2.26493898]
["bitfinex","ETHUSD",1646611768991,0.04206334,2538.0,2537.1,0.00208967]
["bitfinex","ETHUSD",1646611768992,6.0,2537.9,2537.1,0.00208967]
["bitfinex","ETHUSD",1646611769232,9.5,2537.8,2536.6,0.98604]
["bitfinex","ETHUSD",1646611769432,0.456,2537.7,2536.3,1.05567185]
["bitfinex","ETHUSD",1646611769634,0.456,2537.7,2536.3,3.02782185]
["bitfinex","ETHUSD",1646611769834,0.66588182,2537.7,2537.1,0.00208967]
["bitfinex","ETHUSD",1646611770035,1.14581517,2537.5,2537.1,0.00208967]
["bitfinex","ETHUSD",1646611770236,0.49635807,2537.7,2537.1,0.00208967]
["bitfinex","ETHUSD",1646611770238,0.04035807,2537.7,2537.1,0.00208967]
["bitfinex","ETHUSD",1646611770631,0.04035807,2537.7,2537.0,0.91923568]
["bitfinex","ETHUSD",1646611771235,0.04035807,2537.7,2537.4,0.9449134]
["bitfinex","ETHUSD",1646611771634,0.04035807,2537.7,2537.5,3.5]
["bitfinex","ETHUSD",1646611771833,0.04035807,2537.7,2537.5,3.8835]
["bitfinex","ETHUSD",1646611772037,0.04035807,2537.7,2537.4,1.2260134]
["bitfinex","ETHUSD",1646611772234,0.04035807,2537.7,2537.4,0.9449134]
["bitfinex","ETHUSD",1646611772635,0.04035807,2537.7,2537.5,3.5]
["bitfinex","ETHUSD",1646611773081,0.04035807,2537.7,2537.4,2.0879134]
["bitfinex","ETHUSD",1646611773281,0.04439298,2537.7,2537.4,2.0879134]
["bitfinex","ETHUSD",1646611773480,0.04439298,2537.7,2537.4,1.7044134]
["bitfinex","ETHUSD",1646611774082,0.04035807,2537.7,2537.4,1.7044134]
["bitfinex","ETHUSD",1646611774280,0.04035807,2537.7,2537.4,0.9449134]
["bitfinex","ETHUSD",1646611774483,0.04439298,2537.7,2537.4,0.9449134]
["bitfinex","ETHUSD",1646611775281,0.04035807,2537.7,2537.4,0.9449134]
["bitfinex","ETHUSD",1646611775784,0.04439298,2537.7,2537.4,0.9449134]
["bitfinex","ETHUSD",1646611775983,0.04442567,2537.7,2537.6,0.01517961]
["bitfinex","ETHUSD",1646611776635,0.04039076,2537.7,2537.4,0.91009301]
["bitfinex","ETHUSD",1646611777426,0.04039076,2537.7,2537.4,1.29359301]
["bitfinex","ETHUSD",1646611777630,9.076e-05,2537.7,2537.4,1.29359301]
["bitfinex","ETHUSD",1646611777826,1.3,2539.0,2537.6,0.3835]
["bitfinex","ETHUSD",1646611778031,0.0040118,2537.7,2537.6,0.3835]
["bitfinex","ETHUSD",1646611778931,1.13781431,2538.6,2537.6,0.3835]
["bitfinex","ETHUSD",1646611779129,1.13781431,2538.6,2538.1,2.11564534]
["bitfinex","ETHUSD",1646611779329,0.04773,2538.9,2538.1,2.11564534]
["bitfinex","ETHUSD",1646611780578,0.94104318,2538.5,2538.1,2.11564534]
["bitfinex","ETHUSD",1646611780777,0.94104318,2538.5,2537.9,1.97099]
["bitfinex","ETHUSD",1646611781378,0.94104318,2538.5,2537.9,1.34602697]
["bitfinex","ETHUSD",1646611781578,0.94104318,2538.5,2537.6,0.01218471]
["bitfinex","ETHUSD",1646611781579,0.0040349,2538.3,2537.6,0.01218471]
["bitfinex","ETHUSD",1646611781778,0.0040349,2538.3,2537.3,1.1814]
["bitfinex","ETHUSD",1646611781779,0.96642337,2537.9,2537.3,1.1814]
["bitfinex","ETHUSD",1646611781979,3.5,2537.8,2537.3,1.1814]
["bitfinex","ETHUSD",1646611782180,0.456,2537.8,2537.3,1.1814]
["bitfinex","ETHUSD",1646611782380,1.0,2537.6,2537.3,1.1814]
["bitfinex","ETHUSD",1646611782578,1.0,2537.6,2537.4,3.5]
["bitfinex","ETHUSD",1646611782781,1.0,2537.6,2537.3,3.13699]
["bitfinex","ETHUSD",1646611782981,1.0,2537.6,2537.3,2.16709]
["bitfinex","ETHUSD",1646611783180,1.0,2537.6,2537.3,0.6851348]
["bitfinex","ETHUSD",1646611783383,1.0,2537.6,2537.1,1.02715813]
["bitfinex","ETHUSD",1646611783581,0.95,2537.6,2537.1,0.88704487]
["bitfinex","ETHUSD",1646611783982,0.95,2537.6,2537.2,1.97144]
["bitfinex","ETHUSD",1646611784634,0.00403435,2537.9,2537.2,1.97144]
["bitfinex","ETHUSD",1646611785032,0.04778,2538.0,2537.6,1.04144142]
["bitfinex","ETHUSD",1646611785233,0.00403427,2537.9,2537.6,1.04144142]
["bitfinex","ETHUSD",1646611785832,0.00403427,2537.9,2537.2,1.97144]
["bitfinex","ETHUSD",1646611786033,0.00403427,2537.9,2537.8,0.00910024]
["bitfinex","ETHUSD",1646611786235,2.5,2537.8,2537.2,0.88929922]
["bitfinex","ETHUSD",1646611786435,2.5,2537.8,2537.1,1.68638468]
["bitfinex","ETHUSD",1646611786935,0.00403482,2537.9,2537.2,2.87145714]
["bitfinex","ETHUSD",1646611787435,0.9496,2538.1,2537.2,2.87145714]
["bitfinex","ETHUSD",1646611787636,0.00403451,2537.9,2537.2,2.87145714]
["bitfinex","ETHUSD",1646611788579,1.06147488,2538.0,2537.2,2.87145714]
["bitfinex","ETHUSD",1646611788979,0.00403451,2537.9,2537.2,2.87145714]
["bitfinex","ETHUSD",1646611789782,1.06147488,2538.0,2537.2,2.87145714]
["bitfinex","ETHUSD",1646611790183,0.00403451,2537.9,2537.2,2.87145714]
["bitfinex","ETHUSD",1646611790981,1.06147488,2538.0,2537.2,2.87145714]
["bitfinex","ETHUSD",1646611791182,0.00403451,2537.9,2537.2,2.87145714]
["bitfinex","ETHUSD",1646611791639,0.00294145,2537.7,2537.3,0.00694135]
["bitfinex","ETHUSD",1646611791828,0.00294145,2537.7,2537.6,1.05938161]
["bitfinex","ETHUSD",1646611792028,4.145e-05,2537.7,2537.6,4.55938161]
["bitfinex","ETHUSD",1646611792428,4.145e-05,2537.7,2537.6,3.5]
["bitfinex","ETHUSD",1646611793034,0.00403443,2537.9,2537.6,3.5]
["bitfinex","ETHUSD",1646611793435,1.12548928,2538.8,2538.3,1.12527148]
["bitfinex","ETHUSD",1646611794638,1.12548928,2538.8,2538.0,0.98551]
["bitfinex","ETHUSD",1646611794837,0.0040349,2538.7,2538.0,0.98551]
["bitfinex","ETHUSD",1646611795883,1.12548928,2538.8,2538.2,1.00967865]
["bitfinex","ETHUSD",1646611796080,0.00400955,2538.5,2538.2,1.00967865]
["bitfinex","ETHUSD",1646611796881,1.12548928,2538.8,2538.2,1.00967865]
["bitfinex","ETHUSD",1646611797282,0.00394992,2538.5,2538.2,1.00967865]
["bitfinex","ETHUSD",1646611797482,0.00394992,2538.5,2538.2,0.71392569]
["bitfinex","ETHUSD",1646611798086,1.12548928,2538.8,2538.2,0.71392569]
["bitfinex","ETHUSD",1646611798287,1.12548928,2538.8,2537.8,1.97101]
["bitfinex","ETHUSD",1646611798489,0.00394992,2538.5,2537.8,1.97101]
["bitfinex","ETHUSD",1646611799146,0.00394992,2538.5,2537.9,3.5]
["bitfinex","ETHUSD",1646611799333,1.0,2539.0,2537.9,4.6552]
["bitfinex","ETHUSD",1646611799731,0.00397645,2538.3,2537.9,4.6552]
["bitfinex","ETHUSD",1646611800133,0.00397645,2538.3,2538.0,0.88568642]
["bitfinex","ETHUSD",1646611800336,0.00397645,2538.3,2537.8,1.97101]
["bitfinex","ETHUSD",1646611800633,1.02145131,2538.6,2537.5,0.00711533]
["bitfinex","ETHUSD",1646611800634,12.486,2538.2,2537.5,0.00711533]
["bitfinex","ETHUSD",1646611800834,2.06540556,2538.1,2537.5,0.00711533]
["bitfinex","ETHUSD",1646611801036,12.03,2537.9,2537.5,0.00711533]
["bitfinex","ETHUSD",1646611801233,2.06540556,2537.8,2537.5,0.00711533]
["bitfinex","ETHUSD",1646611801532,1.60940556,2537.7,2536.6,0.98595864]
["bitfinex","ETHUSD",1646611801736,0.456,2537.6,2536.6,0.98595864]
["bitfinex","ETHUSD",1646611801932,0.9496,2537.2,2536.6,0.9836494]
["bitfinex","ETHUSD",1646611802133,0.456,2537.1,2536.6,0.98595864]
["bitfinex","ETHUSD",1646611802982,0.456,2537.1,2536.6,0.9836494]
["bitfinex","ETHUSD",1646611803381,0.456,2537.1,2536.6,0.98595867]
["bitfinex","ETHUSD",1646611804182,0.456,2537.1,2536.6,0.9836494]
["bitfinex","ETHUSD",1646611804583,0.456,2537.1,2536.6,0.98595867]
["bitfinex","ETHUSD",1646611804983,0.456,2537.1,2536.6,0.00995092]
["bitfinex","ETHUSD",1646611805186,1.60987046,2537.0,2536.6,0.00995092]
["bitfinex","ETHUSD",1646611805385,1.60987046,2537.0,2536.6,0.00764165]
["bitfinex","ETHUSD",1646611805386,14.63987046,2537.0,2536.6,0.00764165]
["bitfinex","ETHUSD",1646611805586,17.59587046,2536.9,2536.6,0.00764165]
["bitfinex","ETHUSD",1646611805884,17.59587046,2536.9,2536.6,5.092e-05]
["bitfinex","ETHUSD",1646611805885,12.03,2536.7,2536.6,5.092e-05]
["bitfinex","ETHUSD",1646611806088,0.98686,2536.0,2534.6,12.09832743]
["bitfinex","ETHUSD",1646611806285,0.9496,2535.8,2534.6,6.48672743]
["bitfinex","ETHUSD",1646611806485,0.0008,2535.5,2534.5,4.103024]
["bitfinex","ETHUSD",1646611806734,0.4568,2535.5,2534.5,3.9454]
["bitfinex","ETHUSD",1646611806930,1.12969558,2535.3,2534.8,1.01422041]
["bitfinex","ETHUSD",1646611807330,0.4568,2535.5,2534.8,0.91422041]
["bitfinex","ETHUSD",1646611808334,0.95225015,2535.4,2534.9,0.00216639]
["bitfinex","ETHUSD",1646611808938,0.95225015,2535.4,2534.8,0.91422041]
["bitfinex","ETHUSD",1646611809336,1.40825015,2535.4,2534.9,0.00216639]
["bitfinex","ETHUSD",1646611810237,1.40825015,2535.4,2534.6,0.98683]
["bitfinex","ETHUSD",1646611810482,0.456,2535.4,2534.9,1.14668998]
["bitfinex","ETHUSD",1646611810678,0.456,2535.4,2534.9,1.14885637]
["bitfinex","ETHUSD",1646611811180,0.456,2535.4,2534.9,2.13568637]
["bitfinex","ETHUSD",1646611811386,0.456,2535.4,2534.9,2.13351998]
["bitfinex","ETHUSD",1646611811780,0.456,2535.4,2534.9,0.98899639]
["bitfinex","ETHUSD",1646611811979,12.486,2535.4,2534.9,0.00216639]
["bitfinex","ETHUSD",1646611812180,13.486,2535.4,2534.9,0.00216639]
["bitfinex","ETHUSD",1646611812580,12.03,2535.2,2534.7,0.00659159]
["bitfinex","ETHUSD",1646611812782,12.03,2535.0,2534.7,0.00659159]
["bitfinex","ETHUSD",1646611812985,0.456,2534.9,2534.7,0.00659159]
["bitfinex","ETHUSD",1646611813184,1.456,2534.9,2534.7,0.00659159]
["bitfinex","ETHUSD",1646611813784,2.4056,2534.9,2534.7,0.00659159]
["bitfinex","ETHUSD",1646611814629,1.4056,2534.9,2534.7,0.00659159]
["bitfinex","ETHUSD",1646611815029,0.456,2534.9,2534.7,0.00659159]
["bitfinex","ETHUSD",1646611815229,0.456,2535.3,2534.7,0.00659159]
["bitfinex","ETHUSD",1646611815430,0.456,2535.3,2534.7,3.50659159]
["bitfinex","ETHUSD",1646611815628,0.456,2535.3,2534.7,0.00659159]
["bitfinex","ETHUSD",1646611815829,0.00088231,2535.5,2535.2,1.00740701]
["bitfinex","ETHUSD",1646611816031,0.00088231,2535.5,2535.2,3.17020701]
["bitfinex","ETHUSD",1646611816238,0.00088231,2535.5,2535.2,1.1763]
["bitfinex","ETHUSD",1646611816431,0.456,2535.4,2535.1,0.00649846]
["bitfinex","ETHUSD",1646611816831,1.4056,2535.4,2535.1,0.00844805]
["bitfinex","ETHUSD",1646611817035,0.456,2535.4,2535.1,0.00844805]
["bitfinex","ETHUSD",1646611817431,0.456,2535.4,2535.1,0.00649846]
["bitfinex","ETHUSD",1646611818886,0.00088231,2535.5,2535.1,0.00649846]
["bitfinex","ETHUSD",1646611820289,0.00088231,2535.5,2534.9,0.91010242]
["bitfinex","ETHUSD",1646611821392,0.00308902,2535.5,2535.3,0.0070769]
["bitfinex","ETHUSD",1646611821833,1.93956902,2535.5,2535.3,0.0070769]
["bitfinex","ETHUSD",1646611822028,1.44596902,2535.5,2535.3,0.0070769]
["bitfinex","ETHUSD",1646611822229,0.9496,2535.4,2535.3,0.0070769]
["bitfinex","ETHUSD",1646611822634,0.00308902,2535.5,2535.3,0.0070769]
["bitfinex","ETHUSD",1646611822829,0.00088902,2535.5,2535.3,0.0070769]
["bitfinex","ETHUSD",1646611823034,1.0,2536.0,2535.3,3.8905769]
["bitfinex","ETHUSD",1646611823333,0.21863701,2537.2,2535.5,0.3835]
["bitfinex","ETHUSD",1646611823535,1.16823701,2537.2,2535.7,0.3835]
["bitfinex","ETHUSD",1646611823733,1.16823701,2537.2,2535.9,0.3835]
["bitfinex","ETHUSD",1646611823933,0.00400964,2537.0,2535.9,0.41977243]
["bitfinex","ETHUSD",1646611824438,0.00400964,2537.0,2536.2,0.3835]
["bitfinex","ETHUSD",1646611824634,0.00400964,2537.0,2536.4,0.3835]
["bitfinex","ETHUSD",1646611824833,0.00400964,2537.0,2536.4,1.1988]
["bitfinex","ETHUSD",1646611825033,0.21863701,2537.2,2536.4,4.6988]
["bitfinex","ETHUSD",1646611825380,0.00403243,2537.0,2536.6,0.3835]
["bitfinex","ETHUSD",1646611825580,0.00403243,2537.0,2536.8,0.3835]
["bitfinex","ETHUSD",1646611825780,0.00403243,2537.0,2536.8,3.8835]
["bitfinex","ETHUSD",1646611825983,0.21863701,2537.2,2536.9,3.8835]
["bitfinex","ETHUSD",1646611826181,0.21863701,2537.2,2536.9,1.36933]
["bitfinex","ETHUSD",1646611826384,0.00403349,2537.0,2536.9,0.98583]
["bitfinex","ETHUSD",1646611826582,0.00403349,2537.0,2536.7,0.9772441]
["bitfinex","ETHUSD",1646611826987,0.00403349,2537.0,2536.8,0.197]
["bitfinex","ETHUSD",1646611827182,1.60954289,2538.2,2536.8,0.197]
["bitfinex","ETHUSD",1646611827383,0.9496,2538.4,2537.0,0.3835]
["bitfinex","ETHUSD",1646611827682,1.08903632,2538.3,2537.8,1.14074575]
["bitfinex","ETHUSD",1646611827882,0.98564,2538.4,2537.8,1.14074575]
["bitfinex","ETHUSD",1646611828086,1.60939448,2538.3,2537.8,1.14074575]
["bitfinex","ETHUSD",1646611828285,0.98564,2538.4,2537.8,1.14074575]
["bitfinex","ETHUSD",1646611828487,1.60937947,2538.3,2537.8,1.14074575]
["bitfinex","ETHUSD",1646611828686,0.00403348,2538.2,2537.8,1.14074575]
["bitfinex","ETHUSD",1646611829552,0.98564,2538.4,2537.8,1.14074575]
["bitfinex","ETHUSD",1646611829751,0.0040126,2538.1,2537.8,1.14074575]
["bitfinex","ETHUSD",1646611830151,0.0040126,2538.1,2537.8,1.52424575]
["bitfinex","ETHUSD",1646611830751,2.95692,2539.1,2537.8,1.52424575]
["bitfinex","ETHUSD",1646611830953,1.60903113,2539.0,2537.8,1.72104575]
["bitfinex","ETHUSD",1646611831151,0.0040126,2538.1,2537.8,1.52424575]
["bitfinex","ETHUSD",1646611831352,0.0040126,2538.1,2537.8,1.14074575]
["bitfinex","ETHUSD",1646611831554,0.0040126,2538.1,2537.3,6.4814]
["bitfinex","ETHUSD",1646611831752,0.0040126,2538.1,2537.0,1.2213]
["bitfinex","ETHUSD",1646611831952,1.60924776,2538.3,2537.1,0.197]
["bitfinex","ETHUSD",1646611832155,1.60924776,2538.4,2537.2,0.98561]
["bitfinex","ETHUSD",1646611832452,1.41805352,2538.6,2537.2,1.36911]
["bitfinex","ETHUSD",1646611832453,0.0040126,2537.8,2537.2,1.36911]
["bitfinex","ETHUSD",1646611832654,0.0040126,2537.8,2537.4,0.3835]
["bitfinex","ETHUSD",1646611832877,0.0040126,2537.8,2537.5,0.197]
["bitfinex","ETHUSD",1646611833081,1.6090964,2538.7,2537.5,0.197]
["bitfinex","ETHUSD",1646611833283,3.5802964,2538.7,2537.5,0.197]
["bitfinex","ETHUSD",1646611833481,0.00403451,2537.7,2537.3,0.1968]
["bitfinex","ETHUSD",1646611833681,0.00403451,2537.7,2537.2,0.98561]
["bitfinex","ETHUSD",1646611834084,0.00403451,2537.7,2537.3,0.3835]
["bitfinex","ETHUSD",1646611834485,1.98708482,2538.2,2537.4,1.20302412]
["bitfinex","ETHUSD",1646611834687,0.00403451,2537.6,2537.4,1.20302412]
["bitfinex","ETHUSD",1646611835484,0.00403451,2537.6,2537.4,1.58652412]
["bitfinex","ETHUSD",1646611835685,0.00198115,2538.1,2537.4,1.58652412]
["bitfinex","ETHUSD",1646611835986,0.00403451,2537.6,2537.4,1.58652412]
["bitfinex","ETHUSD",1646611836487,0.00403451,2537.6,2537.4,2.57198412]
["bitfinex","ETHUSD",1646611836752,0.00198115,2538.1,2537.4,3.13008412]
["bitfinex","ETHUSD",1646611836947,0.00198115,2538.1,2537.4,5.32088412]
["bitfinex","ETHUSD",1646611837245,0.00403451,2537.6,2537.4,5.32088412]
["bitfinex","ETHUSD",1646611837440,8.115e-05,2538.1,2537.6,0.3835]
["bitfinex","ETHUSD",1646611837640,8.115e-05,2538.1,2537.6,0.5805]
["bitfinex","ETHUSD",1646611839047,8.115e-05,2538.1,2537.8,0.3835]
["bitfinex","ETHUSD",1646611839249,8.115e-05,2538.1,2537.8,1.36874]
["bitfinex","ETHUSD",1646611839646,0.00400857,2538.0,2537.8,1.36874]
["bitfinex","ETHUSD",1646611840476,8.115e-05,2538.1,2537.8,1.36874]
["bitfinex","ETHUSD",1646611840780,0.00400857,2538.0,2537.8,1.36874]
["bitfinex","ETHUSD",1646611841776,1.18184913,2538.4,2538.0,5.0]
["bitfinex","ETHUSD",1646611841978,1.18184913,2538.4,2538.3,1.09909763]
["bitfinex","ETHUSD",1646611842280,1.18184913,2538.4,2538.3,1.04909763]
["bitfinex","ETHUSD",1646611842878,1.18184913,2538.4,2538.3,1.43259763]
["bitfinex","ETHUSD",1646611843084,1.18184913,2538.4,2538.3,1.04909763]
["bitfinex","ETHUSD",1646611844133,1.18184913,2538.4,2538.3,2.10909763]
["bitfinex","ETHUSD",1646611844537,0.0040345,2538.5,2538.4,6.0]
["bitfinex","ETHUSD",1646611844736,3.45e-05,2538.5,2538.4,7.3835]
["bitfinex","ETHUSD",1646611844935,3.45e-05,2538.5,2538.4,23.3695]
["bitfinex","ETHUSD",1646611845335,0.3945,2539.7,2538.4,23.3695]
["bitfinex","ETHUSD",1646611845540,0.04773,2540.2,2539.3,0.3835]
["bitfinex","ETHUSD",1646611845737,2.57360303,2540.3,2539.3,0.3835]
["bitfinex","ETHUSD",1646611845738,2.57360303,2540.3,2539.5,0.3835]
["bitfinex","ETHUSD",1646611845934,2.57360303,2540.3,2539.8,0.89665358]
["bitfinex","ETHUSD",1646611846537,1.05100232,2540.4,2539.6,1.0469712]
["bitfinex","ETHUSD",1646611846937,0.04778,2540.9,2539.6,1.0469712]
["bitfinex","ETHUSD",1646611847136,1.60810705,2540.8,2539.6,1.0469712]
["bitfinex","ETHUSD",1646611847740,0.04778,2540.9,2539.6,1.0469712]
["bitfinex","ETHUSD",1646611847980,0.00403565,2540.3,2540.0,1.04660569]
["bitfinex","ETHUSD",1646611848982,2.57360303,2541.0,2540.6,1.0934676]
["bitfinex","ETHUSD",1646611849185,4.73308745,2541.1,2540.6,1.0934676]
["bitfinex","ETHUSD",1646611850184,4.73308745,2541.1,2540.6,3.0617876]
["bitfinex","ETHUSD",1646611850390,4.73308745,2541.1,2541.0,0.89633505]
["bitfinex","ETHUSD",1646611851192,0.04743,2542.1,2541.1,5.5]
["bitfinex","ETHUSD",1646611851392,1.22900917,2542.5,2541.1,6.8835]
["bitfinex","ETHUSD",1646611851634,0.24494917,2542.5,2541.2,0.984]
["bitfinex","ETHUSD",1646611852035,1.2006767,2542.0,2541.2,0.984]
["bitfinex","ETHUSD",1646611852238,3.5,2541.9,2540.8,6.4455]
["bitfinex","ETHUSD",1646611852440,5.51586,2542.4,2540.5,1.1328]
["bitfinex","ETHUSD",1646611852641,0.3835,2542.3,2540.6,8.27300001]
["bitfinex","ETHUSD",1646611852840,0.9496,2542.1,2540.8,0.3835]
["bitfinex","ETHUSD",1646611853046,1.0,2542.4,2541.0,0.3835]
["bitfinex","ETHUSD",1646611853247,1.0,2542.4,2541.9,1.06288238]
["bitfinex","ETHUSD",1646611853444,0.9,2542.4,2541.9,1.06288238]
["bitfinex","ETHUSD",1646611853644,1.587969,2541.8,2541.3,3.6965]
["bitfinex","ETHUSD",1646611853843,1.587969,2541.8,2541.2,0.1967]
["bitfinex","ETHUSD",1646611854743,1.587969,2541.8,2541.7,0.93055382]
["bitfinex","ETHUSD",1646611855819,0.0220297,2542.5,2541.8,0.30982808]
["bitfinex","ETHUSD",1646611855820,0.02379377,2542.5,2541.8,0.30982808]
["bitfinex","ETHUSD",1646611856019,0.02379377,2542.5,2541.9,0.456]
["bitfinex","ETHUSD",1646611856219,0.02379377,2542.5,2541.9,1.43981]
["bitfinex","ETHUSD",1646611856220,0.02209377,2542.5,2541.9,1.43981]
["bitfinex","ETHUSD",1646611856422,0.02209377,2542.5,2541.9,17.99701]
["bitfinex","ETHUSD",1646611856820,0.02209377,2542.5,2541.9,6.58351]
["bitfinex","ETHUSD",1646611857021,0.02209377,2542.5,2542.4,1.19368604]
["bitfinex","ETHUSD",1646611857220,0.02209377,2542.5,2541.9,1.0]
["bitfinex","ETHUSD",1646611857420,0.02209377,2542.5,2542.2,0.98367]
["bitfinex","ETHUSD",1646611857620,0.00400809,2542.3,2542.2,1.95337]
["bitfinex","ETHUSD",1646611857820,0.0121464,2543.1,2542.4,0.3835]
["bitfinex","ETHUSD",1646611858024,0.0121464,2543.1,2542.5,4.3395]
["bitfinex","ETHUSD",1646611858227,0.9681636,2543.6,2542.7,0.3835]
["bitfinex","ETHUSD",1646611858429,0.9681636,2543.6,2542.9,12.4135]
["bitfinex","ETHUSD",1646611858627,0.9681636,2543.6,2543.1,0.3835]
["bitfinex","ETHUSD",1646611858827,0.0185636,2543.6,2543.2,0.456]
["bitfinex","ETHUSD",1646611859030,0.0185636,2543.6,2543.2,3.40524]
["bitfinex","ETHUSD",1646611859238,2.64654971,2544.0,2543.4,18.03]
["bitfinex","ETHUSD",1646611859239,0.0272544,2544.0,2543.4,18.03]
["bitfinex","ETHUSD",1646611859435,2.61909531,2544.3,2543.6,3.5]
["bitfinex","ETHUSD",1646611859636,2.61909531,2544.3,2543.7,1.96571]
["bitfinex","ETHUSD",1646611859836,2.57174531,2544.3,2543.7,1.96571]
["bitfinex","ETHUSD",1646611860036,2.57174531,2544.3,2543.9,0.89652682]
["bitfinex","ETHUSD",1646611860437,1.15549194,2544.5,2543.9,0.89652682]
["bitfinex","ETHUSD",1646611860438,9.8687691,2544.4,2543.9,0.89652682]
["bitfinex","ETHUSD",1646611860635,9.8187691,2544.4,2544.0,0.98285]
["bitfinex","ETHUSD",1646611860840,9.95,2544.4,2544.0,1.43885]
["bitfinex","ETHUSD",1646611861238,0.00404233,2544.3,2544.0,1.43885]
["bitfinex","ETHUSD",1646611861440,0.00404233,2544.3,2544.1,3.5]
["bitfinex","ETHUSD",1646611861648,0.0048436,2544.9,2544.2,6.456]
["bitfinex","ETHUSD",1646611861838,0.0048436,2544.9,2544.3,4.48259]
["bitfinex","ETHUSD",1646611862039,0.0048436,2544.9,2544.4,0.456]
["bitfinex","ETHUSD",1646611862040,8.47359406,2544.8,2544.4,0.456]
["bitfinex","ETHUSD",1646611862338,8.47359406,2544.8,2544.3,4.48259]
["bitfinex","ETHUSD",1646611862339,0.04035806,2544.8,2544.3,1.98259]
["bitfinex","ETHUSD",1646611862537,0.04035806,2544.8,2544.3,2.14226258]
["bitfinex","ETHUSD",1646611862538,1.56746649,2544.7,2544.3,2.14226258]
["bitfinex","ETHUSD",1646611862988,1.56746649,2544.7,2544.3,0.98259]
["bitfinex","ETHUSD",1646611863391,1.56746649,2544.7,2543.7,1.96623]
["bitfinex","ETHUSD",1646611863587,0.04035806,2544.8,2543.7,1.96623]
["bitfinex","ETHUSD",1646611863789,0.92500768,2544.6,2543.7,1.96623]
["bitfinex","ETHUSD",1646611864289,0.92500768,2544.6,2543.8,1.03951793]
["bitfinex","ETHUSD",1646611864789,0.92500768,2544.6,2543.9,3.5]
["bitfinex","ETHUSD",1646611864990,0.9496,2544.7,2543.9,3.5]
["bitfinex","ETHUSD",1646611865186,0.91663623,2544.5,2543.8,1.33951793]
["bitfinex","ETHUSD",1646611865388,0.91663623,2544.5,2544.4,0.02518786]
["bitfinex","ETHUSD",1646611865586,2.04179972,2544.7,2544.4,0.02518786]
["bitfinex","ETHUSD",1646611865587,2.04179972,2544.7,2544.4,1.00813786]
["bitfinex","ETHUSD",1646611865787,0.70306337,2544.5,2544.4,1.00813786]
["bitfinex","ETHUSD",1646611865990,0.70306337,2544.5,2544.4,0.02518786]
["bitfinex","ETHUSD",1646611866632,0.70306337,2544.5,2544.2,0.27848007]
["bitfinex","ETHUSD",1646611866933,0.70306337,2544.5,2544.3,2.01771139]
["bitfinex","ETHUSD",1646611867132,0.9496,2544.7,2544.3,2.01771139]
["bitfinex","ETHUSD",1646611867432,0.9496,2544.7,2544.3,0.98293]
["bitfinex","ETHUSD",1646611867433,0.27419667,2544.4,2544.3,0.98293]
["bitfinex","ETHUSD",1646611867633,0.00404351,2544.6,2544.3,0.98293]
["bitfinex","ETHUSD",1646611868239,0.9496,2544.7,2544.3,0.98293]
["bitfinex","ETHUSD",1646611868438,0.00404351,2544.6,2544.3,0.98293]
["bitfinex","ETHUSD",1646611869638,0.9496,2544.7,2544.3,0.98293]
["bitfinex","ETHUSD",1646611869838,0.00404351,2544.6,2544.3,0.981783]
["bitfinex","ETHUSD",1646611870491,0.9496,2544.7,2544.3,0.981783]
["bitfinex","ETHUSD",1646611870894,0.00303847,2544.5,2544.4,9.663e-05]
["bitfinex","ETHUSD",1646611871096,1.38481898,2544.2,2543.4,2.94907]
["bitfinex","ETHUSD",1646611871396,1.38481898,2544.2,2542.9,2.4051]
["bitfinex","ETHUSD",1646611871397,2.33441898,2544.2,2542.9,2.4051]
["bitfinex","ETHUSD",1646611871594,2.33441898,2544.2,2542.8,0.01280976]
["bitfinex","ETHUSD",1646611871893,1.01095534,2543.2,2542.8,0.01280976]
["bitfinex","ETHUSD",1646611872095,3.4106,2544.1,2542.6,5.16051975]
["bitfinex","ETHUSD",1646611872294,1.456,2544.1,2542.6,5.16051975]
["bitfinex","ETHUSD",1646611872492,0.456,2544.1,2542.6,5.16051975]
["bitfinex","ETHUSD",1646611873094,1.02194605,2543.6,2543.0,1.11143879]
["bitfinex","ETHUSD",1646611873594,1.02194605,2543.6,2542.6,3.93244]
["bitfinex","ETHUSD",1646611874637,0.3,2543.7,2542.6,3.93244]
["bitfinex","ETHUSD",1646611874638,1.03486723,2543.2,2542.6,5.14247535]
["bitfinex","ETHUSD",1646611875037,1.03486723,2543.2,2542.5,0.98358]
["bitfinex","ETHUSD",1646611875240,1.03486723,2543.2,2541.9,3.93355]
["bitfinex","ETHUSD",1646611875439,1.03486723,2543.2,2543.0,0.01509618]
["bitfinex","ETHUSD",1646611875939,0.9496,2543.1,2543.0,0.01509618]
["bitfinex","ETHUSD",1646611876743,2.87232578,2544.1,2543.0,0.01509618]
["bitfinex","ETHUSD",1646611876744,0.04914,2543.9,2543.0,0.01509618]
["bitfinex","ETHUSD",1646611876943,2.27807075,2544.1,2543.0,0.97609618]
["bitfinex","ETHUSD",1646611877242,0.00367075,2544.1,2543.0,0.97609618]
["bitfinex","ETHUSD",1646611877442,1.10747945,2543.6,2543.0,2.09424638]
["bitfinex","ETHUSD",1646611877643,1.10747945,2543.6,2543.0,0.01509618]
["bitfinex","ETHUSD",1646611877910,0.9496,2543.3,2543.0,0.01509618]
["bitfinex","ETHUSD",1646611878101,12.03,2543.1,2542.0,0.98381]
["bitfinex","ETHUSD",1646611878306,12.03,2543.1,2541.1,2.3993]
["bitfinex","ETHUSD",1646611878307,0.3835,2542.9,2541.1,2.3993]
["bitfinex","ETHUSD",1646611878507,4.8675815,2542.8,2541.1,2.3993]
["bitfinex","ETHUSD",1646611878707,1.2176843,2542.2,2541.6,0.88268902]
["bitfinex","ETHUSD",1646611879304,1.36756,2542.7,2541.6,0.88268902]
["bitfinex","ETHUSD",1646611879305,0.3,2542.5,2541.6,0.88268902]
["bitfinex","ETHUSD",1646611879905,1.9496,2542.8,2541.6,0.88268902]
["bitfinex","ETHUSD",1646611880104,0.9496,2542.8,2541.6,0.88268902]
["bitfinex","ETHUSD",1646611880505,2.11219408,2542.8,2542.1,1.109073]
["bitfinex","ETHUSD",1646611882129,2.15987408,2542.8,2542.1,1.109073]
["bitfinex","ETHUSD",1646611883139,0.9496,2542.8,2542.1,1.109073]
["bitfinex","ETHUSD",1646611883336,0.9496,2542.8,2542.1,1.920973]
["bitfinex","ETHUSD",1646611883737,1.17977766,2542.9,2542.1,1.920973]
["bitfinex","ETHUSD",1646611883940,0.9496,2542.8,2542.1,1.920973]
["bitfinex","ETHUSD",1646611884139,1.11163323,2542.7,2542.0,0.98378]
["bitfinex","ETHUSD",1646611884340,1.11163323,2542.7,2541.6,1.96765]
["bitfinex","ETHUSD",1646611884542,1.11163323,2542.7,2541.1,3.3343]
["bitfinex","ETHUSD",1646611884543,3.8835,2542.6,2541.1,1.98413]
["bitfinex","ETHUSD",1646611884749,5.3395,2542.6,2541.0,5.8737]
["bitfinex","ETHUSD",1646611884941,5.13717,2542.6,2541.0,5.8737]
["bitfinex","ETHUSD",1646611885145,0.9496,2542.2,2541.0,5.8737]
["bitfinex","ETHUSD",1646611885385,1.20604282,2542.1,2541.4,0.86842569]
["bitfinex","ETHUSD",1646611885588,1.15604282,2542.1,2541.4,0.86842569]
["bitfinex","ETHUSD",1646611886791,0.70183279,2541.3,2541.1,1.96125001]
["bitfinex","ETHUSD",1646611886994,0.70183279,2541.3,2541.1,0.98412]
["bitfinex","ETHUSD",1646611887193,0.70183279,2541.3,2540.8,0.98427]
["bitfinex","ETHUSD",1646611887393,0.70183279,2541.3,2540.2,0.1967]
["bitfinex","ETHUSD",1646611887992,1.75572659,2541.3,2540.7,1.08375131]
["bitfinex","ETHUSD",1646611888193,0.70183279,2541.3,2540.7,1.08375131]
["bitfinex","ETHUSD",1646611888997,0.70183279,2541.3,2540.8,3.5]
["bitfinex","ETHUSD",1646611889245,0.70183279,2541.3,2540.7,2.46535131]
["bitfinex","ETHUSD",1646611889648,0.70183279,2541.3,2540.7,5.96535131]
["bitfinex","ETHUSD",1646611889843,0.70183279,2541.3,2541.2,1.08935089]
["bitfinex","ETHUSD",1646611890244,0.70183279,2541.3,2541.1,0.98416]
["bitfinex","ETHUSD",1646611890445,0.70183279,2541.3,2540.7,0.1967]
["bitfinex","ETHUSD",1646611891449,0.70183279,2541.3,2541.0,1.17435356]
["bitfinex","ETHUSD",1646611893104,0.70183279,2541.3,2540.6,1.96852]
["bitfinex","ETHUSD",1646611893308,0.70183279,2541.3,2540.3,0.98447]
["bitfinex","ETHUSD",1646611894201,0.70183279,2541.3,2540.7,1.03062052]
["bitfinex","ETHUSD",1646611895004,0.70183279,2541.3,2540.7,1.90582052]
["bitfinex","ETHUSD",1646611895605,0.70365403,2541.3,2541.2,0.01276482]
["bitfinex","ETHUSD",1646611897245,0.70365403,2541.3,2541.2,0.91260571]
["bitfinex","ETHUSD",1646611897450,0.70365403,2541.3,2541.2,0.01276482]
["bitfinex","ETHUSD",1646611900689,0.70365403,2541.3,2540.9,1.19283409]
["bitfinex","ETHUSD",1646611900889,0.70365403,2541.3,2541.2,0.03374814]
["bitfinex","ETHUSD",1646611905643,0.70365403,2541.3,2541.2,0.04651296]
["bitfinex","ETHUSD",1646611905844,0.70365403,2541.3,2541.2,0.01276482]
["bitfinex","ETHUSD",1646611906944,0.01001875,2540.8,2540.7,0.88732826]
["bitfinex","ETHUSD",1646611907345,0.01001875,2540.8,2540.5,0.1967]
["bitfinex","ETHUSD",1646611908004,0.01001875,2540.8,2540.4,0.9844]
["bitfinex","ETHUSD",1646611908406,0.01001875,2540.8,2540.7,1.10148699]
["bitfinex","ETHUSD",1646611911404,0.01001875,2540.8,2540.7,1.05148699]
["bitfinex","ETHUSD",1646611912633,0.01001875,2540.8,2540.4,0.9844]
["bitfinex","ETHUSD",1646611912832,0.01001875,2540.8,2540.3,0.1968]
["bitfinex","ETHUSD",1646611913039,0.01001875,2540.8,2539.7,0.00303629]
["bitfinex","ETHUSD",1646611913838,1.02042308,2540.4,2539.7,0.88803721]
["bitfinex","ETHUSD",1646611914439,1.34311875,2540.8,2539.7,1.28153721]
["bitfinex","ETHUSD",1646611914440,0.01001875,2540.8,2539.7,1.28153721]
["bitfinex","ETHUSD",1646611914639,0.01001875,2540.8,2539.7,0.88803721]
["bitfinex","ETHUSD",1646611915485,1.39184627,2540.7,2540.1,1.20552539]
["bitfinex","ETHUSD",1646611915688,0.99110979,2540.8,2540.1,1.20552539]
["bitfinex","ETHUSD",1646611915886,1.29110979,2540.8,2540.1,1.20552539]
["bitfinex","ETHUSD",1646611916086,0.01174947,2540.8,2540.1,1.20552539]
["bitfinex","ETHUSD",1646611916490,0.01174947,2540.8,2540.1,2.18993539]
["bitfinex","ETHUSD",1646611917090,0.01174947,2540.8,2540.5,0.87065931]
["bitfinex","ETHUSD",1646611918296,0.01174947,2540.8,2539.9,4.8935]
["bitfinex","ETHUSD",1646611918490,0.01174947,2540.8,2540.0,0.17549645]
["bitfinex","ETHUSD",1646611918893,1.39397605,2540.7,2539.7,0.98774629]
["bitfinex","ETHUSD",1646611919151,1.09362994,2540.4,2539.8,0.17557817]
["bitfinex","ETHUSD",1646611919340,1.09362994,2540.4,2539.7,1.9834894]
["bitfinex","ETHUSD",1646611919542,1.31174947,2540.8,2539.7,1.9834894]
["bitfinex","ETHUSD",1646611919740,2.37762466,2540.7,2539.4,6.05]
["bitfinex","ETHUSD",1646611919942,0.9496,2539.9,2539.5,0.1755611]
["bitfinex","ETHUSD",1646611920144,0.9496,2539.9,2539.2,1.96981]
["bitfinex","ETHUSD",1646611920347,0.9496,2539.9,2539.3,0.17561562]
["bitfinex","ETHUSD",1646611920747,0.9496,2539.9,2539.4,1.21748246]
["bitfinex","ETHUSD",1646611921747,0.9496,2539.9,2539.2,1.96981]
["bitfinex","ETHUSD",1646611921948,3.0289009,2540.1,2539.1,7.31]
["bitfinex","ETHUSD",1646611921949,0.9496,2539.6,2539.1,7.31]
["bitfinex","ETHUSD",1646611922886,0.9496,2539.6,2539.1,8.51967346]
["bitfinex","ETHUSD",1646611924189,0.9496,2539.6,2539.2,0.98503]
["bitfinex","ETHUSD",1646611924590,0.9496,2539.6,2539.3,0.17557907]
["bitfinex","ETHUSD",1646611924992,0.9496,2539.6,2539.3,1.96976]
["bitfinex","ETHUSD",1646611925191,0.58002401,2540.2,2539.3,1.96976]
["bitfinex","ETHUSD",1646611925392,0.00173116,2539.8,2539.7,1.06255734]
["bitfinex","ETHUSD",1646611926843,0.00093116,2539.8,2539.7,1.06255734]
["bitfinex","ETHUSD",1646611930045,0.00093116,2539.8,2539.6,0.99477453]
["bitfinex","ETHUSD",1646611930249,0.00093116,2539.8,2539.6,0.00994453]
["bitfinex","ETHUSD",1646611930897,0.00093116,2539.8,2539.7,0.03408314]
["bitfinex","ETHUSD",1646611930898,0.00216492,2539.8,2539.7,0.03408314]
["bitfinex","ETHUSD",1646611931302,0.98730142,2539.8,2539.7,0.03408314]
["bitfinex","ETHUSD",1646611931696,0.00216492,2539.8,2539.7,0.03408314]
["bitfinex","ETHUSD",1646611935537,0.00216492,2539.8,2539.7,1.18415216]
["bitfinex","ETHUSD",1646611935938,0.00216492,2539.8,2539.7,1.19104276]
["bitfinex","ETHUSD",1646611936944,0.00216492,2539.8,2539.7,0.05109508]
["bitfinex","ETHUSD",1646611937992,0.00216492,2539.8,2539.7,0.00109508]
["bitfinex","ETHUSD",1646611938994,0.58002401,2540.2,2539.7,0.00109508]
["bitfinex","ETHUSD",1646611939197,1.0,2540.4,2539.7,4.66112708]
["bitfinex","ETHUSD",1646611939395,1.0,2540.4,2539.7,4.48584508]
["bitfinex","ETHUSD",1646611939593,1.15151875,2540.8,2539.8,5.5]
["bitfinex","ETHUSD",1646611939794,1.39403227,2540.7,2540.2,0.98381253]
["bitfinex","ETHUSD",1646611940995,1.39403227,2540.7,2540.3,0.98467]
["bitfinex","ETHUSD",1646611941748,0.01001875,2540.8,2540.3,0.98467]
["bitfinex","ETHUSD",1646611942146,0.57880129,2541.1,2540.3,4.98467]
["bitfinex","ETHUSD",1646611942345,1.39509551,2541.0,2540.3,0.98467]
["bitfinex","ETHUSD",1646611942947,1.39509551,2541.0,2540.6,0.89117989]
["bitfinex","ETHUSD",1646611943148,1.39509551,2541.0,2540.6,1.87565989]
["bitfinex","ETHUSD",1646611943550,1.39509551,2541.0,2540.6,2.17565989]
["bitfinex","ETHUSD",1646611943948,0.9496,2540.8,2540.6,2.17565989]
["bitfinex","ETHUSD",1646611944148,0.57880129,2541.1,2540.6,2.17565989]
["bitfinex","ETHUSD",1646611944352,1.39556643,2541.0,2540.6,2.17565989]
["bitfinex","ETHUSD",1646611945386,0.00263254,2540.8,2540.6,2.17565989]
["bitfinex","ETHUSD",1646611945586,1.39556643,2541.0,2540.6,2.17565989]
["bitfinex","ETHUSD",1646611946590,1.39556643,2541.0,2540.6,5.67565989]
["bitfinex","ETHUSD",1646611946788,0.70183279,2541.3,2540.6,5.67565989]
["bitfinex","ETHUSD",1646611946994,0.70183279,2541.3,2540.6,5.62565989]
["bitfinex","ETHUSD",1646611946995,1.3979704,2541.2,2540.6,5.62565989]
["bitfinex","ETHUSD",1646611947592,1.3979704,2541.2,2541.1,1.02502714]
["bitfinex","ETHUSD",1646611947791,0.70183279,2541.3,2541.1,1.02502714]
["bitfinex","ETHUSD",1646611947792,0.70183279,2541.3,2541.1,3.5]
["bitfinex","ETHUSD",1646611947992,0.70183279,2541.3,2541.0,0.59534173]
["bitfinex","ETHUSD",1646611948194,0.70183279,2541.3,2541.0,0.29534173]
["bitfinex","ETHUSD",1646611948592,0.70183279,2541.3,2541.1,0.92762126]
["bitfinex","ETHUSD",1646611951046,0.70547407,2541.3,2541.1,0.92762126]
["bitfinex","ETHUSD",1646611952145,0.70183279,2541.3,2541.1,0.92762126]
["bitfinex","ETHUSD",1646611952343,0.70183279,2541.3,2541.1,4.42762126]
["bitfinex","ETHUSD",1646611952743,0.0198123,2542.1,2541.3,0.98413]
["bitfinex","ETHUSD",1646611952996,1.18039625,2541.6,2541.3,0.98413]
["bitfinex","ETHUSD",1646611953999,1.18039625,2541.6,2541.5,0.95048037]
["bitfinex","ETHUSD",1646611954199,2.53185675,2541.6,2541.5,0.95048037]
["bitfinex","ETHUSD",1646611955803,1.18039625,2541.6,2541.5,0.95048037]
["bitfinex","ETHUSD",1646611956649,1.18039625,2541.6,2541.3,0.98413]
["bitfinex","ETHUSD",1646611956940,1.35031937,2541.5,2541.2,1.97705251]
["bitfinex","ETHUSD",1646611957344,1.35031937,2541.5,2541.2,0.00880251]
["bitfinex","ETHUSD",1646611957540,3.0,2541.4,2541.2,0.00880251]
["bitfinex","ETHUSD",1646611957742,1.80631937,2541.3,2541.2,0.00880251]
["bitfinex","ETHUSD",1646611957940,2.88270661,2541.3,2541.2,0.00880251]
["bitfinex","ETHUSD",1646611958343,3.88270661,2541.3,2541.2,0.00880251]
["bitfinex","ETHUSD",1646611958544,1.80631937,2541.3,2541.2,0.00880251]
["bitfinex","ETHUSD",1646611958742,2.80631937,2541.3,2541.2,0.00880251]
["bitfinex","ETHUSD",1646611958942,1.35031937,2541.3,2541.2,0.00880251]
["bitfinex","ETHUSD",1646611959143,1.35031937,2541.4,2541.2,0.00880251]
["bitfinex","ETHUSD",1646611959743,1.93372156,2541.4,2541.2,0.00880251]
["bitfinex","ETHUSD",1646611959945,1.35031937,2541.3,2541.2,0.00880251]
["bitfinex","ETHUSD",1646611960597,1.29848635,2541.5,2541.2,0.00880251]
["bitfinex","ETHUSD",1646611960598,1.35031937,2541.4,2541.2,0.00880251]
["bitfinex","ETHUSD",1646611960789,1.1298,2541.9,2541.3,0.9842]
["bitfinex","ETHUSD",1646611960994,1.34733939,2541.8,2541.3,0.9842]
["bitfinex","ETHUSD",1646611961194,1.34733939,2541.7,2541.3,0.9842]
["bitfinex","ETHUSD",1646611961393,1.35051864,2541.6,2541.5,0.01246833]
["bitfinex","ETHUSD",1646611961793,0.00317925,2541.6,2541.5,0.01246833]
["bitfinex","ETHUSD",1646611965742,1.34733939,2542.0,2541.4,1.04490948]
["bitfinex","ETHUSD",1646611966346,1.34733939,2542.0,2541.4,0.01246833]
["bitfinex","ETHUSD",1646611967760,5.0,2541.9,2541.3,0.19947136]
["bitfinex","ETHUSD",1646611967990,1.34733939,2541.8,2541.3,0.19947136]
["bitfinex","ETHUSD",1646611968189,1.34733939,2541.7,2541.3,0.19947136]
["bitfinex","ETHUSD",1646611968389,1.23733939,2541.6,2541.3,0.19947136]
["bitfinex","ETHUSD",1646611968590,1.06774014,2542.0,2541.3,0.19947136]
["bitfinex","ETHUSD",1646611970693,0.02298243,2542.1,2541.3,0.19947136]
["bitfinex","ETHUSD",1646611971096,0.02178273,2542.1,2541.6,0.01244517]
["bitfinex","ETHUSD",1646611973152,2.87698128,2542.3,2541.6,0.01244517]
["bitfinex","ETHUSD",1646611973352,2.87698128,2542.3,2541.7,0.9842]
["bitfinex","ETHUSD",1646611973552,1.66278772,2542.3,2541.7,0.9842]
["bitfinex","ETHUSD",1646611973951,0.95604913,2542.3,2541.7,0.9842]
["bitfinex","ETHUSD",1646611974754,2.12603186,2542.3,2541.7,0.9842]
["bitfinex","ETHUSD",1646611975592,0.00195267,2542.1,2541.7,0.9842]
["bitfinex","ETHUSD",1646611975790,0.00195267,2542.1,2541.8,0.00928177]
["bitfinex","ETHUSD",1646611979750,1.29096868,2542.4,2541.8,0.00928177]
["bitfinex","ETHUSD",1646611979751,0.09070781,2542.4,2541.8,0.00928177]
["bitfinex","ETHUSD",1646611979951,9.2782328,2542.8,2541.8,0.00928177]
["bitfinex","ETHUSD",1646611979952,1.2977789,2542.9,2541.9,0.01242328]
["bitfinex","ETHUSD",1646611980358,1.2977789,2542.9,2542.6,0.95213313]
["bitfinex","ETHUSD",1646611980552,2.39648285,2543.4,2542.6,0.95213313]
["bitfinex","ETHUSD",1646611980755,1.06875492,2543.4,2542.6,0.95213313]
["bitfinex","ETHUSD",1646611980954,1.06875492,2543.4,2542.5,0.3]
["bitfinex","ETHUSD",1646611981152,1.06875492,2543.4,2542.3,0.03979329]
["bitfinex","ETHUSD",1646611981352,1.06875492,2543.4,2542.8,0.98368]
["bitfinex","ETHUSD",1646611981353,0.93422793,2543.3,2542.8,0.98368]
["bitfinex","ETHUSD",1646611981756,2.00298285,2543.4,2542.8,0.98368]
["bitfinex","ETHUSD",1646611982156,1.06875492,2543.4,2542.8,0.98368]
["bitfinex","ETHUSD",1646611982555,2.00298285,2543.4,2542.8,0.98368]
["bitfinex","ETHUSD",1646611982993,0.93422793,2543.3,2542.8,0.98368]
["bitfinex","ETHUSD",1646611983994,1.06875492,2543.4,2542.8,0.98368]
["bitfinex","ETHUSD",1646611983995,2.00298285,2543.4,2542.8,0.98368]
["bitfinex","ETHUSD",1646611984495,0.93422793,2543.3,2542.8,0.98368]
["bitfinex","ETHUSD",1646611985094,1.06875492,2543.4,2542.8,0.98368]
["bitfinex","ETHUSD",1646611985595,1.0719061,2543.4,2543.0,0.01271737]
["bitfinex","ETHUSD",1646611985795,0.00315118,2543.4,2543.0,0.01271737]
["bitfinex","ETHUSD",1646611986001,0.93422793,2543.9,2543.0,1.60301737]
["bitfinex","ETHUSD",1646611986198,0.93422793,2544.1,2543.0,1.60301737]
["bitfinex","ETHUSD",1646611986396,1.93422793,2544.2,2543.1,3.8935]
["bitfinex","ETHUSD",1646611986656,1.93422793,2544.2,2543.3,0.98331]
["bitfinex","ETHUSD",1646611986849,1.93422793,2544.2,2543.5,1.19603523]
["bitfinex","ETHUSD",1646611987047,0.93422793,2544.3,2543.6,5.46655]
["bitfinex","ETHUSD",1646611987251,0.93826258,2544.4,2543.6,6.16005]
["bitfinex","ETHUSD",1646611987451,0.00403465,2544.4,2543.6,2.66005]
["bitfinex","ETHUSD",1646611987653,0.93422793,2544.7,2543.8,0.3935]
["bitfinex","ETHUSD",1646611987851,0.93907153,2544.9,2544.1,0.3935]
["bitfinex","ETHUSD",1646611988053,0.93907153,2544.9,2544.3,1.2982403]
["bitfinex","ETHUSD",1646611988054,0.0048436,2544.9,2544.3,1.2982403]
["bitfinex","ETHUSD",1646611988250,0.0048436,2544.9,2544.4,3.8935]
["bitfinex","ETHUSD",1646611988453,1.28741806,2544.8,2544.4,5.0563]
["bitfinex","ETHUSD",1646611988850,0.0048436,2544.9,2544.6,0.3935]
["bitfinex","ETHUSD",1646611989654,0.0048436,2544.9,2544.6,1.37624]
["bitfinex","ETHUSD",1646611989655,0.00870647,2544.9,2544.6,1.37624]
["bitfinex","ETHUSD",1646611989854,0.00870647,2544.9,2544.7,1.20431316]
["bitfinex","ETHUSD",1646611990163,0.00870647,2544.9,2544.8,3.8935]
["bitfinex","ETHUSD",1646611990604,0.00383248,2545.7,2544.9,7.37608]
["bitfinex","ETHUSD",1646611990801,0.0031915,2545.8,2544.9,7.37608]
["bitfinex","ETHUSD",1646611990802,0.01544165,2545.3,2545.0,3.5]
["bitfinex","ETHUSD",1646611991003,0.01544165,2545.3,2545.1,0.91300985]
["bitfinex","ETHUSD",1646611991204,0.01544165,2545.3,2545.2,3.0]
["bitfinex","ETHUSD",1646611991406,0.01544165,2545.3,2545.1,0.91300985]
["bitfinex","ETHUSD",1646611991604,0.0031915,2545.8,2545.1,0.91300985]
["bitfinex","ETHUSD",1646611991809,0.0031915,2545.8,2545.3,0.98242]
["bitfinex","ETHUSD",1646611992004,0.0031915,2545.8,2545.4,3.5]
["bitfinex","ETHUSD",1646611992005,0.01863315,2545.8,2545.4,3.5]
["bitfinex","ETHUSD",1646611992208,0.01863315,2545.8,2545.4,2.94704]
["bitfinex","ETHUSD",1646611992407,0.00953575,2545.9,2545.4,2.94704]
["bitfinex","ETHUSD",1646611993007,0.00953575,2545.9,2545.3,0.98242]
["bitfinex","ETHUSD",1646611993208,2.56743339,2545.3,2544.9,0.9828]
["bitfinex","ETHUSD",1646611993409,2.56743339,2545.3,2544.7,2.94773]
["bitfinex","ETHUSD",1646611993608,2.56743339,2545.3,2544.4,6.1118]
["bitfinex","ETHUSD",1646611993815,2.57126587,2545.3,2544.2,0.04326589]
["bitfinex","ETHUSD",1646611994011,3.80265828,2545.3,2544.4,1.0359546]
["bitfinex","ETHUSD",1646611994449,3.80265828,2545.3,2544.4,3.3950946]
["bitfinex","ETHUSD",1646611994648,3.80265828,2545.3,2544.4,1.96564]
["bitfinex","ETHUSD",1646611995250,2.57126587,2545.3,2544.4,1.96564]
["bitfinex","ETHUSD",1646611996454,1.06188964,2545.1,2544.4,1.96564]
["bitfinex","ETHUSD",1646611997456,1.06188964,2545.1,2544.0,11.21552]
["bitfinex","ETHUSD",1646611997457,1.45538964,2545.1,2544.0,3.93072]
["bitfinex","ETHUSD",1646611997656,1.45538964,2545.1,2543.6,1.2117]
["bitfinex","ETHUSD",1646611997895,1.51788964,2545.1,2543.6,3.17798]
["bitfinex","ETHUSD",1646611998101,1.06188964,2545.1,2543.6,3.17798]
["bitfinex","ETHUSD",1646611998500,1.06188964,2545.1,2543.7,0.3935]
["bitfinex","ETHUSD",1646611998701,0.99948079,2544.7,2543.6,4.17798]
["bitfinex","ETHUSD",1646611998902,0.94948079,2544.7,2543.7,0.98321]
["bitfinex","ETHUSD",1646611999304,0.94948079,2544.7,2543.7,4.48321]
["bitfinex","ETHUSD",1646611999704,0.94948079,2544.7,2543.7,1.98321]
["bitfinex","ETHUSD",1646611999906,0.94948079,2544.7,2543.8,1.17252324]
["bitfinex","ETHUSD",1646612000905,0.94948079,2544.7,2544.6,0.01699979]
["bitfinex","ETHUSD",1646612001105,1.17890185,2544.8,2544.6,0.01699979]
["bitfinex","ETHUSD",1646612005794,0.0027483,2544.7,2544.3,2.59574852]
["bitfinex","ETHUSD",1646612005996,0.0027483,2544.7,2544.3,0.99997669]
["bitfinex","ETHUSD",1646612007095,1.05808974,2544.7,2544.3,0.99997669]
["bitfinex","ETHUSD",1646612007295,1.05808974,2544.7,2544.3,0.01697669]
["bitfinex","ETHUSD",1646612007801,0.0027483,2544.7,2544.3,0.01697669]
["bitfinex","ETHUSD",1646612007999,0.01052113,2544.2,2544.0,1.96587]
["bitfinex","ETHUSD",1646612008800,1.14217128,2544.8,2544.2,5.0]
["bitfinex","ETHUSD",1646612009242,1.14217128,2544.8,2544.1,1.28072965]
["bitfinex","ETHUSD",1646612009447,1.14217128,2544.8,2544.1,0.98072965]
["bitfinex","ETHUSD",1646612011044,0.0027483,2544.7,2544.5,0.0170229]
["bitfinex","ETHUSD",1646612013707,3.5027483,2544.7,2544.5,0.0170229]
["bitfinex","ETHUSD",1646612013905,3.92336967,2544.6,2544.5,2.29e-05]
["bitfinex","ETHUSD",1646612014106,6.956,2544.6,2544.5,2.29e-05]
["bitfinex","ETHUSD",1646612014306,6.956,2544.6,2543.4,0.3931]
["bitfinex","ETHUSD",1646612014307,0.0007771,2544.4,2543.4,0.3931]
["bitfinex","ETHUSD",1646612014507,0.3935,2544.1,2542.5,6.0866]
["bitfinex","ETHUSD",1646612014711,0.3935,2543.8,2542.5,6.0866]
["bitfinex","ETHUSD",1646612014905,0.3935,2543.6,2542.5,6.0866]
["bitfinex","ETHUSD",1646612015105,0.98985262,2543.3,2542.8,0.00261772]
["bitfinex","ETHUSD",1646612015907,1.83935262,2543.3,2542.4,3.93316]
["bitfinex","ETHUSD",1646612016107,1.83935262,2543.3,2542.5,0.00261803]
["bitfinex","ETHUSD",1646612016944,2.83935262,2543.3,2542.4,3.93316]
["bitfinex","ETHUSD",1646612017349,0.9548901,2542.9,2542.4,3.93577844]
["bitfinex","ETHUSD",1646612018149,0.9548901,2542.9,2542.1,1.96784]
["bitfinex","ETHUSD",1646612018349,0.3935,2542.7,2541.7,3.93459]
["bitfinex","ETHUSD",1646612018550,0.3935,2542.7,2542.1,0.00261869]
["bitfinex","ETHUSD",1646612018551,3.956,2542.6,2542.1,0.00261869]
["bitfinex","ETHUSD",1646612018750,3.0,2542.4,2542.1,0.00261869]
["bitfinex","ETHUSD",1646612018954,16.306,2542.6,2542.1,0.00261869]
["bitfinex","ETHUSD",1646612018955,15.986,2542.3,2542.1,0.00261869]
["bitfinex","ETHUSD",1646612019153,15.486,2542.2,2542.1,0.00261869]
["bitfinex","ETHUSD",1646612019350,15.486,2542.2,2540.7,1.9689]
["bitfinex","ETHUSD",1646612019554,0.3935,2541.8,2540.7,1.9689]
["bitfinex","ETHUSD",1646612019755,1.968947,2541.9,2540.7,1.9689]
["bitfinex","ETHUSD",1646612019756,1.0,2541.7,2541.1,1.0356699]
["bitfinex","ETHUSD",1646612019954,1.0,2541.7,2541.2,3.8935]
["bitfinex","ETHUSD",1646612020423,1.9841507,2542.5,2541.3,3.5]
["bitfinex","ETHUSD",1646612020622,0.3935,2542.7,2541.6,1.96802]
["bitfinex","ETHUSD",1646612020824,0.3935,2542.8,2541.6,1.96802]
["bitfinex","ETHUSD",1646612021024,2.456,2542.9,2541.7,3.5]
["bitfinex","ETHUSD",1646612021323,1.456,2542.9,2542.7,0.00985133]
["bitfinex","ETHUSD",1646612021925,1.0,2542.8,2542.7,0.00985133]
["bitfinex","ETHUSD",1646612022532,1.02869364,2542.8,2542.7,0.00985133]
["bitfinex","ETHUSD",1646612022730,17.77088445,2542.8,2542.7,5.133e-05]
["bitfinex","ETHUSD",1646612023028,12.4235,2542.3,2541.3,1.37758]
["bitfinex","ETHUSD",1646612023226,0.98442,2542.4,2541.3,0.98438]
["bitfinex","ETHUSD",1646612023227,12.03,2542.1,2541.3,0.98438]
["bitfinex","ETHUSD",1646612023425,13.4704428,2542.0,2541.3,0.98438]
["bitfinex","ETHUSD",1646612023826,1.1053165,2541.7,2541.3,0.98438]
["bitfinex","ETHUSD",1646612024448,0.456,2541.9,2541.3,0.98438]
["bitfinex","ETHUSD",1646612024649,1.0,2542.0,2541.3,0.98438]
["bitfinex","ETHUSD",1646612024849,3.9374301,2542.5,2541.3,0.98438]
["bitfinex","ETHUSD",1646612024850,4.9374301,2542.5,2541.3,0.98438]
["bitfinex","ETHUSD",1646612025054,1.18017493,2542.0,2541.3,0.98438]
["bitfinex","ETHUSD",1646612025453,2.8935,2542.7,2541.7,1.0729896]
["bitfinex","ETHUSD",1646612025454,0.97050341,2542.6,2541.7,1.0729896]
["bitfinex","ETHUSD",1646612025653,0.8495,2542.8,2541.7,1.8487896]
["bitfinex","ETHUSD",1646612025853,0.8495,2542.8,2541.9,0.98403]
["bitfinex","ETHUSD",1646612027455,0.456,2542.8,2542.1,1.20306356]
["bitfinex","ETHUSD",1646612027660,0.00302092,2542.9,2542.2,1.96779]
["bitfinex","ETHUSD",1646612027899,0.00302092,2542.9,2542.2,0.25469994]
["bitfinex","ETHUSD",1646612028099,0.00302092,2542.9,2542.2,3.75469994]
["bitfinex","ETHUSD",1646612028500,0.00302092,2542.9,2542.2,0.25469994]
["bitfinex","ETHUSD",1646612028703,0.00302092,2542.9,2542.6,0.88105941]
["bitfinex","ETHUSD",1646612028905,2.092e-05,2542.9,2542.7,3.8935]
["bitfinex","ETHUSD",1646612029103,2.092e-05,2542.9,2542.6,3.02646941]
["bitfinex","ETHUSD",1646612029104,2.092e-05,2542.9,2542.8,3.8965315]
["bitfinex","ETHUSD",1646612029305,2.092e-05,2542.9,2542.8,0.3965315]
["bitfinex","ETHUSD",1646612029803,2.092e-05,2542.9,2542.8,3.8965315]
["bitfinex","ETHUSD",1646612030208,2.092e-05,2542.9,2542.8,0.0030315]
["bitfinex","ETHUSD",1646612030902,0.3929,2543.8,2542.8,0.0030315]
["bitfinex","ETHUSD",1646612031104,1.31646768,2543.9,2542.8,0.0030315]
["bitfinex","ETHUSD",1646612031505,2.30018768,2543.9,2542.8,0.0030315]
["bitfinex","ETHUSD",1646612031765,2.30018768,2543.9,2543.1,1.05580249]
["bitfinex","ETHUSD",1646612032167,14.33018768,2543.9,2543.0,0.98359]
["bitfinex","ETHUSD",1646612032364,0.8495,2543.8,2542.8,1.97406647]
["bitfinex","ETHUSD",1646612032564,1.3935,2543.7,2542.8,1.97406647]
["bitfinex","ETHUSD",1646612032765,1.3935,2543.7,2542.8,1.9702115]
["bitfinex","ETHUSD",1646612032766,0.456,2543.6,2542.8,1.9702115]
["bitfinex","ETHUSD",1646612032964,0.456,2543.6,2542.9,0.00385475]
["bitfinex","ETHUSD",1646612033567,0.456,2543.6,2542.9,1.03370347]
["bitfinex","ETHUSD",1646612033763,0.456,2543.6,2542.9,1.03289194]
["bitfinex","ETHUSD",1646612033963,0.456,2543.6,2542.9,1.02984872]
["bitfinex","ETHUSD",1646612034164,0.456,2543.6,2542.8,1.9702115]
["bitfinex","ETHUSD",1646612034965,0.8495,2543.6,2542.8,1.9702115]
["bitfinex","ETHUSD",1646612035166,0.456,2543.6,2543.0,1.11616102]
["bitfinex","ETHUSD",1646612035603,0.456,2543.6,2543.0,1.12483981]
["bitfinex","ETHUSD",1646612035805,2.85821052,2543.9,2543.0,1.12483981]
["bitfinex","ETHUSD",1646612036003,1.17935615,2543.8,2543.0,1.12483981]
["bitfinex","ETHUSD",1646612037003,1.17935615,2543.8,2543.1,0.9835]
["bitfinex","ETHUSD",1646612037605,1.12935615,2543.8,2543.1,0.9835]
["bitfinex","ETHUSD",1646612037810,1.12935615,2543.8,2543.1,0.68848729]
["bitfinex","ETHUSD",1646612040854,1.58535615,2543.8,2543.1,0.68848729]
["bitfinex","ETHUSD",1646612041157,1.58535615,2543.8,2543.2,0.00939246]
["bitfinex","ETHUSD",1646612041158,13.26293705,2543.7,2543.2,0.00939246]
["bitfinex","ETHUSD",1646612041352,1.05831726,2543.5,2543.2,0.00939246]
["bitfinex","ETHUSD",1646612041553,0.456,2543.4,2543.2,0.00939246]
["bitfinex","ETHUSD",1646612042153,0.456,2543.4,2543.2,9.246e-05]
["bitfinex","ETHUSD",1646612042355,13.26373085,2543.3,2543.2,9.246e-05]
["bitfinex","ETHUSD",1646612042555,12.42420754,2543.1,2542.1,0.98403]
["bitfinex","ETHUSD",1646612042911,1.68973085,2543.0,2542.8,8.63e-06]
["bitfinex","ETHUSD",1646612043103,16.26373085,2542.9,2542.8,8.63e-06]
["bitfinex","ETHUSD",1646612043315,16.26373085,2542.9,2541.2,3.93549]
["bitfinex","ETHUSD",1646612043316,0.3935,2542.8,2541.2,3.93549]
["bitfinex","ETHUSD",1646612043503,0.3935,2542.8,2540.9,1.13702607]
["bitfinex","ETHUSD",1646612043504,1.04142033,2541.7,2540.9,1.13702607]
["bitfinex","ETHUSD",1646612043709,12.4235,2542.5,2540.9,1.13702607]
["bitfinex","ETHUSD",1646612043710,0.3178,2541.8,2540.9,1.13702607]
["bitfinex","ETHUSD",1646612044304,0.3178,2541.8,2540.5,3.5]
["bitfinex","ETHUSD",1646612044503,0.3178,2541.8,2540.6,0.33821022]
["bitfinex","ETHUSD",1646612044706,0.3178,2541.8,2540.5,3.5]
["bitfinex","ETHUSD",1646612044905,0.3935,2541.7,2540.5,3.5]
["bitfinex","ETHUSD",1646612045108,0.456,2541.6,2540.8,1.96887]
["bitfinex","ETHUSD",1646612045308,1.12534363,2541.4,2540.8,1.96887]
["bitfinex","ETHUSD",1646612045612,2.44404363,2541.4,2540.5,0.98466]
["bitfinex","ETHUSD",1646612045811,1.0,2541.2,2540.3,0.05239502]
["bitfinex","ETHUSD",1646612046006,1.456,2541.2,2540.3,0.05239502]
["bitfinex","ETHUSD",1646612046410,0.9848,2541.0,2539.8,7.0174]
["bitfinex","ETHUSD",1646612046654,0.9848,2541.0,2540.0,1.22715028]
["bitfinex","ETHUSD",1646612046655,1.08333029,2540.9,2540.0,1.22715028]
["bitfinex","ETHUSD",1646612047257,1.0,2540.8,2540.1,0.98479]
["bitfinex","ETHUSD",1646612047453,1.0,2540.8,2540.2,0.00490805]
["bitfinex","ETHUSD",1646612048260,1.0,2540.8,2540.1,0.98479]
["bitfinex","ETHUSD",1646612048463,1.0,2541.3,2540.8,0.43349548]
["bitfinex","ETHUSD",1646612048660,1.0,2541.4,2540.8,0.43349548]
["bitfinex","ETHUSD",1646612048860,0.456,2541.7,2540.8,0.43349548]
["bitfinex","ETHUSD",1646612049261,1.13568405,2541.4,2540.8,0.43349548]
["bitfinex","ETHUSD",1646612049661,12.486,2541.3,2540.8,0.43349548]
["bitfinex","ETHUSD",1646612049862,18.03,2541.2,2540.9,0.00490669]
["bitfinex","ETHUSD",1646612050161,0.456,2541.1,2540.9,0.00490669]
["bitfinex","ETHUSD",1646612050606,3.0869858,2541.0,2540.9,0.00490669]
["bitfinex","ETHUSD",1646612050808,4.9364858,2541.0,2540.1,0.91906062]
["bitfinex","ETHUSD",1646612051008,4.8429858,2541.0,2540.7,0.00490699]
["bitfinex","ETHUSD",1646612051208,4.5429858,2541.0,2540.7,0.00490699]
["bitfinex","ETHUSD",1646612051407,0.00282199,2540.9,2540.7,0.00490699]
["bitfinex","ETHUSD",1646612051611,1.00282199,2540.9,2540.7,0.00490699]
["bitfinex","ETHUSD",1646612052006,1.39632199,2540.9,2540.2,0.00815619]
["bitfinex","ETHUSD",1646612052207,1.00282199,2540.9,2540.5,0.00490738]
["bitfinex","ETHUSD",1646612052408,0.00282199,2540.9,2540.5,0.00490738]
["bitfinex","ETHUSD",1646612052608,1.0,2540.7,2540.5,0.00490738]
["bitfinex","ETHUSD",1646612053209,1.0,2540.7,2540.2,0.00815619]
["bitfinex","ETHUSD",1646612053408,1.0,2540.7,2540.3,0.00490777]
["bitfinex","ETHUSD",1646612054144,1.0,2540.7,2540.4,1.90614406]
["bitfinex","ETHUSD",1646612054351,1.0,2540.7,2540.4,0.98468]
["bitfinex","ETHUSD",1646612054649,0.00282199,2540.9,2540.4,0.98468]
["bitfinex","ETHUSD",1646612054851,1.18080984,2540.7,2540.4,0.98468]
["bitfinex","ETHUSD",1646612055250,1.18080984,2540.7,2540.2,0.01306415]
["bitfinex","ETHUSD",1646612055553,1.14715802,2540.4,2540.2,0.00815619]
["bitfinex","ETHUSD",1646612055750,1.93205802,2540.4,2540.0,0.98488]
["bitfinex","ETHUSD",1646612055951,1.93205802,2540.4,2540.3,0.00490786]
["bitfinex","ETHUSD",1646612056553,2.0,2540.3,2539.4,4.095897]
["bitfinex","ETHUSD",1646612056753,2.0,2540.3,2539.6,0.98498]
["bitfinex","ETHUSD",1646612056954,1.0,2540.4,2540.1,0.00490825]
["bitfinex","ETHUSD",1646612057152,0.46441798,2540.6,2540.1,0.00490825]
["bitfinex","ETHUSD",1646612057153,1.46441798,2540.6,2540.1,0.00490825]
["bitfinex","ETHUSD",1646612057354,0.46441798,2540.6,2540.1,0.00490825]
["bitfinex","ETHUSD",1646612058007,6.24816072,2540.7,2539.9,0.89140863]
["bitfinex","ETHUSD",1646612058008,2.18080984,2540.7,2540.0,0.98485]
["bitfinex","ETHUSD",1646612058206,0.68080984,2540.7,2540.0,0.98485]
["bitfinex","ETHUSD",1646612059009,0.68080984,2540.7,2539.9,0.89140863]
["bitfinex","ETHUSD",1646612059209,0.9849016,2540.6,2539.8,1.96966]
["bitfinex","ETHUSD",1646612059409,0.9849016,2540.6,2538.6,9.0088]
["bitfinex","ETHUSD",1646612059410,0.456,2540.5,2539.4,0.98509]
["bitfinex","ETHUSD",1646612059613,0.456,2540.5,2540.1,0.00441743]
["bitfinex","ETHUSD",1646612059614,13.26562908,2540.4,2540.1,0.00441743]
["bitfinex","ETHUSD",1646612059812,15.23611508,2540.3,2540.1,0.00441743]
["bitfinex","ETHUSD",1646612060014,14.000486,2540.3,2540.1,0.00441743]
["bitfinex","ETHUSD",1646612060214,0.95375657,2540.2,2540.1,0.00441743]
["bitfinex","ETHUSD",1646612060415,2.64602497,2540.2,2540.1,0.00441743]
["bitfinex","ETHUSD",1646612060616,2.64602497,2540.2,2539.9,0.00441769]
["bitfinex","ETHUSD",1646612060617,6.0,2540.1,2539.9,0.00441769]
["bitfinex","ETHUSD",1646612060815,0.456,2540.0,2539.9,0.00441769]
["bitfinex","ETHUSD",1646612061015,0.456,2540.0,2539.7,0.00265088]
["bitfinex","ETHUSD",1646612061016,5.5,2539.9,2539.7,0.00265088]
["bitfinex","ETHUSD",1646612061214,0.456,2539.8,2539.7,0.00265088]
["bitfinex","ETHUSD",1646612061420,1.49648267,2539.8,2539.7,0.00265088]
["bitfinex","ETHUSD",1646612061658,2.48185267,2539.8,2539.6,0.00829534]
["bitfinex","ETHUSD",1646612061958,0.456,2539.8,2539.6,0.00829534]
["bitfinex","ETHUSD",1646612062362,0.3491,2539.8,2539.6,0.00829534]
["bitfinex","ETHUSD",1646612063160,1.1773,2539.8,2539.6,0.00829534]
["bitfinex","ETHUSD",1646612063363,1.0,2539.7,2539.6,0.00829534]
["bitfinex","ETHUSD",1646612063566,1.456,2539.7,2539.6,0.00829534]
["bitfinex","ETHUSD",1646612063759,14.70307554,2539.7,2539.6,0.00829534]
["bitfinex","ETHUSD",1646612064163,15.70307554,2539.7,2539.6,0.00829534]
["bitfinex","ETHUSD",1646612065900,3.67307554,2539.7,2539.4,0.01213846]
["bitfinex","ETHUSD",1646612066100,2.68768554,2539.7,2539.4,0.01213846]
["bitfinex","ETHUSD",1646612066301,2.68768554,2539.7,2539.4,0.00827214]
["bitfinex","ETHUSD",1646612066302,0.456,2539.7,2539.4,0.00827214]
["bitfinex","ETHUSD",1646612068904,0.00468647,2539.3,2538.8,1.97026]
["bitfinex","ETHUSD",1646612069167,0.00468647,2539.3,2539.0,0.00232011]
["bitfinex","ETHUSD",1646612069957,0.00166413,2539.8,2538.8,2.36376]
["bitfinex","ETHUSD",1646612070363,0.00166413,2539.8,2538.9,0.00386708]
["bitfinex","ETHUSD",1646612070562,0.00166413,2539.8,2539.0,0.3935]
["bitfinex","ETHUSD",1646612071064,0.00166413,2539.8,2539.6,1.19652564]
["bitfinex","ETHUSD",1646612071263,0.00166413,2539.8,2539.6,2.18140564]
["bitfinex","ETHUSD",1646612071463,0.00166413,2539.8,2539.6,2.18894923]
["bitfinex","ETHUSD",1646612071863,2.2985,2540.7,2539.6,2.18894923]
["bitfinex","ETHUSD",1646612072064,1.0,2540.8,2539.6,3.03982223]
["bitfinex","ETHUSD",1646612072266,0.59003423,2541.1,2539.6,3.03982223]
["bitfinex","ETHUSD",1646612072463,0.59003423,2541.1,2539.6,3.88244923]
["bitfinex","ETHUSD",1646612072665,0.59003423,2541.1,2539.9,0.003479]
["bitfinex","ETHUSD",1646612072899,0.59003423,2541.1,2540.4,0.95303298]
["bitfinex","ETHUSD",1646612073405,0.01245232,2541.3,2540.4,1.34653298]
["bitfinex","ETHUSD",1646612073606,0.00841798,2541.3,2540.4,1.34653298]
["bitfinex","ETHUSD",1646612073804,0.00403529,2541.3,2540.5,0.00347818]
["bitfinex","ETHUSD",1646612074103,0.00403529,2541.3,2541.2,0.88875746]
["bitfinex","ETHUSD",1646612074505,0.00403529,2541.3,2541.2,1.28225746]
["bitfinex","ETHUSD",1646612074707,0.3937,2542.2,2541.2,1.28225746]
["bitfinex","ETHUSD",1646612074904,9.42257273,2543.1,2541.2,1.28225746]
["bitfinex","ETHUSD",1646612074905,6.97183575,2542.9,2541.2,1.28225746]
["bitfinex","ETHUSD",1646612075104,6.97183575,2542.9,2541.8,0.98402]
["bitfinex","ETHUSD",1646612075305,1.79906311,2542.9,2542.1,3.18517497]
["bitfinex","ETHUSD",1646612075506,1.22454831,2542.8,2542.1,3.18517497]
["bitfinex","ETHUSD",1646612075706,2.22454831,2542.8,2542.1,3.18517497]
["bitfinex","ETHUSD",1646612075907,1.22454831,2542.7,2542.1,3.18517497]
["bitfinex","ETHUSD",1646612076307,0.0040406,2542.6,2542.2,0.98397]
["bitfinex","ETHUSD",1646612076508,0.0040406,2542.6,2541.9,0.00231747]
["bitfinex","ETHUSD",1646612076752,1.26281799,2542.1,2541.9,0.00231747]
["bitfinex","ETHUSD",1646612077155,1.26281799,2542.1,2541.6,2.95204]
["bitfinex","ETHUSD",1646612077558,1.26281799,2542.1,2541.7,1.2036825]
["bitfinex","ETHUSD",1646612077559,1.2668586,2542.1,2541.7,1.2036825]
["bitfinex","ETHUSD",1646612077956,1.2668586,2542.1,2541.8,0.98424]
["bitfinex","ETHUSD",1646612078362,1.26281799,2542.1,2541.8,0.98424]
["bitfinex","ETHUSD",1646612078562,1.2668586,2542.1,2541.8,0.98424]
["bitfinex","ETHUSD",1646612078961,3.88011798,2542.8,2541.8,6.98424]
["bitfinex","ETHUSD",1646612079161,0.00841798,2542.8,2541.9,3.5]
["bitfinex","ETHUSD",1646612079464,0.00841798,2542.8,2542.5,1.07286958]
["bitfinex","ETHUSD",1646612079761,1.20564817,2542.7,2542.5,2.05679958]
["bitfinex","ETHUSD",1646612080403,1.20564817,2542.7,2542.5,0.98393]
["bitfinex","ETHUSD",1646612081004,2.63263084,2542.7,2542.5,0.98393]
["bitfinex","ETHUSD",1646612081205,1.20564817,2542.6,2542.5,0.98393]
["bitfinex","ETHUSD",1646612081802,2.42698267,2542.7,2542.5,0.98393]
["bitfinex","ETHUSD",1646612082006,2.20474469,2542.6,2542.1,0.00771303]
["bitfinex","ETHUSD",1646612082206,1.20474469,2542.5,2542.1,0.00771303]
["bitfinex","ETHUSD",1646612082605,2.20474469,2542.4,2542.1,0.00771303]
["bitfinex","ETHUSD",1646612082805,2.29756423,2542.3,2542.1,0.00771303]
["bitfinex","ETHUSD",1646612083006,1.20474469,2542.2,2542.1,0.00771303]
["bitfinex","ETHUSD",1646612083209,2.20474469,2542.2,2542.1,0.00771303]
["bitfinex","ETHUSD",1646612085556,2.20474469,2542.2,2542.0,0.04241806]
["bitfinex","ETHUSD",1646612085756,1.20474469,2542.1,2542.0,0.04241806]
["bitfinex","ETHUSD",1646612086759,1.20474469,2542.1,2542.0,0.00871993]
["bitfinex","ETHUSD",1646612087561,0.59559064,2542.2,2542.0,1.97666993]
["bitfinex","ETHUSD",1646612088006,0.59155011,2542.2,2542.0,1.97666993]
["bitfinex","ETHUSD",1646612088207,1.21074845,2542.1,2542.0,1.97666993]
["bitfinex","ETHUSD",1646612088808,2.5,2542.0,2541.6,0.26957217]
["bitfinex","ETHUSD",1646612089007,2.5,2542.0,2541.9,0.9842]
["bitfinex","ETHUSD",1646612089207,3.67888645,2542.0,2541.9,0.9842]
["bitfinex","ETHUSD",1646612089407,1.17888645,2542.0,2541.9,0.9842]
["bitfinex","ETHUSD",1646612089608,1.0,2542.0,2541.6,0.26734974]
["bitfinex","ETHUSD",1646612089810,1.17888645,2542.0,2541.6,0.26734974]
["bitfinex","ETHUSD",1646612090009,1.17888645,2541.9,2541.6,0.26734974]
["bitfinex","ETHUSD",1646612090208,1.59155011,2542.2,2541.6,0.26734974]
["bitfinex","ETHUSD",1646612090408,1.17874735,2542.1,2541.6,0.26734974]
["bitfinex","ETHUSD",1646612090809,1.13974735,2542.1,2541.6,0.26734974]
["bitfinex","ETHUSD",1646612091209,1.13974735,2542.1,2542.0,0.0425338]
["bitfinex","ETHUSD",1646612091210,1.14183387,2542.1,2542.0,0.0425338]
["bitfinex","ETHUSD",1646612094270,0.00208652,2542.1,2542.0,0.0425338]
["bitfinex","ETHUSD",1646612094670,0.00404061,2542.2,2542.0,2.0104838]
["bitfinex","ETHUSD",1646612094871,0.00404061,2542.2,2542.0,0.0425338]
["bitfinex","ETHUSD",1646612095411,1.76587399,2542.4,2542.0,0.0425338]
["bitfinex","ETHUSD",1646612095612,0.0040406,2542.2,2542.0,0.0425338]
["bitfinex","ETHUSD",1646612096012,0.00209142,2542.1,2542.0,0.0425338]
["bitfinex","ETHUSD",1646612096420,1.30987399,2542.4,2542.0,0.0425338]
["bitfinex","ETHUSD",1646612096817,0.00404061,2542.2,2542.0,0.0425338]
["bitfinex","ETHUSD",1646612097415,0.00404061,2542.2,2542.0,0.9954275]
["bitfinex","ETHUSD",1646612097618,1.30987399,2542.4,2542.0,0.9954275]
["bitfinex","ETHUSD",1646612098117,0.0040406,2542.2,2542.0,1.9793975]
["bitfinex","ETHUSD",1646612098919,1.30987399,2542.4,2542.0,1.9793975]
["bitfinex","ETHUSD",1646612099159,0.0040406,2542.2,2542.0,1.9793975]
["bitfinex","ETHUSD",1646612099554,0.0040406,2542.2,2542.0,2.3728975]
["bitfinex","ETHUSD",1646612100158,1.30987399,2542.4,2542.0,2.3728975]
["bitfinex","ETHUSD",1646612100358,0.00403594,2542.2,2542.0,2.3728975]
["bitfinex","ETHUSD",1646612101263,0.00070754,2543.1,2542.0,6.1728975]
["bitfinex","ETHUSD",1646612101465,0.00070754,2543.1,2542.2,1.97504387]
["bitfinex","ETHUSD",1646612101466,1.24e-05,2542.3,2542.2,1.97504387]
["bitfinex","ETHUSD",1646612101664,1.24e-05,2542.3,2542.2,5.86854387]
["bitfinex","ETHUSD",1646612101864,1.17036784,2543.4,2542.3,6.3935]
["bitfinex","ETHUSD",1646612102062,1.17036784,2543.4,2542.5,0.3935]
["bitfinex","ETHUSD",1646612102916,0.00403593,2543.1,2542.7,1.21855422]
["bitfinex","ETHUSD",1646612103708,1.17036784,2543.4,2542.7,1.21855422]
["bitfinex","ETHUSD",1646612103909,0.00404059,2543.0,2542.7,1.61205422]
["bitfinex","ETHUSD",1646612104510,0.00404059,2543.0,2542.7,1.21855422]
["bitfinex","ETHUSD",1646612104712,0.00404059,2543.0,2542.3,0.00388301]
["bitfinex","ETHUSD",1646612104911,1.17036784,2543.4,2542.2,2.36305387]
["bitfinex","ETHUSD",1646612104912,1.56386784,2543.4,2542.2,2.36305387]
["bitfinex","ETHUSD",1646612105111,2.01986784,2543.4,2542.2,2.36305387]
["bitfinex","ETHUSD",1646612105414,0.00404059,2543.0,2542.3,0.00388301]
["bitfinex","ETHUSD",1646612106112,0.456,2543.2,2542.5,0.03355396]
["bitfinex","ETHUSD",1646612106313,0.99936368,2543.0,2542.5,0.03355396]
["bitfinex","ETHUSD",1646612106513,0.00404059,2542.8,2542.5,0.03355396]
["bitfinex","ETHUSD",1646612107359,2.62636784,2543.4,2542.5,0.03355396]
["bitfinex","ETHUSD",1646612107360,1.62636784,2543.4,2542.5,0.03355396]
["bitfinex","ETHUSD",1646612107559,2.62636784,2543.4,2542.5,0.03355396]
["bitfinex","ETHUSD",1646612107760,0.00404059,2542.8,2542.5,0.03355396]
["bitfinex","ETHUSD",1646612108560,1.18294376,2543.1,2542.5,0.03355396]
["bitfinex","ETHUSD",1646612108760,0.00396729,2542.8,2542.5,0.03355396]
["bitfinex","ETHUSD",1646612108959,0.00396729,2542.8,2542.2,0.00765387]
["bitfinex","ETHUSD",1646612108960,4.456,2542.7,2541.8,5.1600122]
["bitfinex","ETHUSD",1646612109159,0.17121582,2542.6,2541.4,0.1965]
["bitfinex","ETHUSD",1646612109361,13.05071582,2542.5,2541.4,0.1965]
["bitfinex","ETHUSD",1646612109563,1.21029819,2541.5,2541.4,0.1965]
["bitfinex","ETHUSD",1646612110417,1.66629819,2541.5,2541.4,0.1965]
["bitfinex","ETHUSD",1646612110607,5.55979819,2541.5,2540.4,0.98455]
["bitfinex","ETHUSD",1646612110913,5.55979819,2541.5,2540.0,2.7373]
["bitfinex","ETHUSD",1646612110914,0.3,2541.0,2539.5,5.14521]
["bitfinex","ETHUSD",1646612111112,0.3,2541.0,2539.9,0.157322]
["bitfinex","ETHUSD",1646612111113,1.06233579,2540.2,2539.9,0.157322]
["bitfinex","ETHUSD",1646612111711,0.3935,2540.1,2538.8,0.393]
["bitfinex","ETHUSD",1646612112011,0.8495,2540.1,2539.1,0.40071631]
["bitfinex","ETHUSD",1646612112210,0.456,2540.1,2538.7,4.33227]
["bitfinex","ETHUSD",1646612112410,0.456,2540.1,2539.2,0.98491]
["bitfinex","ETHUSD",1646612112611,0.456,2540.1,2539.3,0.40468977]
["bitfinex","ETHUSD",1646612112612,0.1968,2540.1,2539.3,0.40468977]
["bitfinex","ETHUSD",1646612113010,2.06233579,2540.2,2539.3,0.40468977]
["bitfinex","ETHUSD",1646612113314,1.0,2540.5,2539.5,1.52315368]
["bitfinex","ETHUSD",1646612113511,2.18084388,2540.6,2539.5,2.50800368]
["bitfinex","ETHUSD",1646612113711,2.18084388,2540.6,2539.7,0.3935]
["bitfinex","ETHUSD",1646612113910,2.18084388,2540.6,2539.7,2.36275]
["bitfinex","ETHUSD",1646612114152,1.0,2540.6,2539.7,2.36275]
["bitfinex","ETHUSD",1646612114354,0.17121582,2540.2,2539.7,2.36275]
["bitfinex","ETHUSD",1646612114552,0.34243164,2540.2,2539.7,1.96925]
["bitfinex","ETHUSD",1646612114752,0.34243164,2540.2,2539.4,0.9849]
["bitfinex","ETHUSD",1646612114952,0.34243164,2540.2,2539.9,0.00327937]
["bitfinex","ETHUSD",1646612115753,0.34243164,2540.2,2539.2,0.00748103]
["bitfinex","ETHUSD",1646612115754,1.01571392,2540.1,2539.2,0.00748103]
["bitfinex","ETHUSD",1646612115956,1.01571392,2540.1,2539.3,0.40207486]
["bitfinex","ETHUSD",1646612116154,1.01571392,2540.1,2539.8,0.00327949]
["bitfinex","ETHUSD",1646612116355,0.3448084,2540.2,2539.8,0.00327949]
["bitfinex","ETHUSD",1646612116957,0.3448084,2540.2,2539.6,1.96947]
["bitfinex","ETHUSD",1646612117359,0.3448084,2540.2,2539.7,0.00298804]
["bitfinex","ETHUSD",1646612118209,1.15826062,2539.8,2539.2,0.00748103]
["bitfinex","ETHUSD",1646612118407,1.15826062,2539.8,2539.7,0.0029881]
["bitfinex","ETHUSD",1646612119109,0.3448084,2540.2,2539.7,0.0029881]
["bitfinex","ETHUSD",1646612119510,0.3448084,2540.2,2539.5,0.40150215]
["bitfinex","ETHUSD",1646612119511,0.17359258,2540.2,2539.5,0.40150215]
["bitfinex","ETHUSD",1646612119710,0.17121582,2539.8,2539.5,0.40449049]
["bitfinex","ETHUSD",1646612119908,0.34243164,2539.8,2539.5,0.40449049]
["bitfinex","ETHUSD",1646612120108,0.34243164,2539.8,2539.5,0.00298834]
["bitfinex","ETHUSD",1646612120309,0.34243164,2539.8,2539.5,0.40449099]
["bitfinex","ETHUSD",1646612120812,0.34243164,2539.8,2539.5,0.40150265]
["bitfinex","ETHUSD",1646612121010,0.34243164,2539.8,2539.5,0.79500265]
["bitfinex","ETHUSD",1646612121213,0.34243164,2539.8,2539.7,0.3935]
["bitfinex","ETHUSD",1646612121413,0.34243164,2539.8,2539.7,1.48324713]
["bitfinex","ETHUSD",1646612121656,0.34243164,2539.8,2539.7,1.47524448]
["bitfinex","ETHUSD",1646612122057,0.34243164,2539.8,2539.7,0.3935]
["bitfinex","ETHUSD",1646612122458,0.34243164,2539.8,2539.5,0.00304665]
["bitfinex","ETHUSD",1646612122659,0.34243164,2539.8,2539.5,0.39654665]
["bitfinex","ETHUSD",1646612122860,0.34243164,2539.8,2539.5,0.40418777]
["bitfinex","ETHUSD",1646612123063,0.34243164,2539.8,2539.4,0.98495]
["bitfinex","ETHUSD",1646612123265,0.34243164,2539.8,2539.4,0.00304677]
["bitfinex","ETHUSD",1646612124164,0.34243164,2539.8,2539.2,0.40103109]
["bitfinex","ETHUSD",1646612124564,0.34243164,2539.8,2539.3,0.00303516]
["bitfinex","ETHUSD",1646612124763,0.17121582,2539.8,2539.3,0.00303516]
["bitfinex","ETHUSD",1646612124965,0.17121582,2539.6,2539.3,0.00303516]
["bitfinex","ETHUSD",1646612125164,0.17121582,2539.6,2539.3,1.97284516]
["bitfinex","ETHUSD",1646612125165,0.34243164,2539.6,2539.3,1.97284516]
["bitfinex","ETHUSD",1646612125424,0.00237237,2540.1,2539.5,0.3935]
["bitfinex","ETHUSD",1646612125425,7.237e-05,2540.1,2539.5,0.3935]
["bitfinex","ETHUSD",1646612125612,7.237e-05,2540.1,2539.6,1.77894157]
["bitfinex","ETHUSD",1646612125812,1.18325912,2540.5,2539.7,0.00736503]
["bitfinex","ETHUSD",1646612126416,0.95477387,2540.4,2539.7,0.00736503]
["bitfinex","ETHUSD",1646612127015,0.95477387,2540.4,2539.8,0.00303457]
["bitfinex","ETHUSD",1646612127817,0.95477387,2540.4,2539.7,0.00736503]
["bitfinex","ETHUSD",1646612128218,0.95477387,2540.4,2539.8,0.00303691]
["bitfinex","ETHUSD",1646612129018,0.95477387,2540.4,2539.7,0.00736503]
["bitfinex","ETHUSD",1646612129259,0.95477387,2540.4,2539.8,0.00303691]
["bitfinex","ETHUSD",1646612130260,0.95477387,2540.4,2539.7,0.00736503]
["bitfinex","ETHUSD",1646612130559,1.18325912,2540.5,2539.8,0.00303691]
["bitfinex","ETHUSD",1646612131163,1.18325912,2540.5,2539.9,0.00789364]
["bitfinex","ETHUSD",1646612131566,1.12038001,2540.3,2539.9,0.00789364]
["bitfinex","ETHUSD",1646612131764,1.12038001,2540.3,2539.9,0.01093002]
["bitfinex","ETHUSD",1646612132464,1.0127695,2540.3,2539.9,0.01093002]
["bitfinex","ETHUSD",1646612132664,1.0127695,2540.3,2539.9,0.00789364]
["bitfinex","ETHUSD",1646612135607,1.0127695,2540.3,2539.8,0.00303653]
["bitfinex","ETHUSD",1646612135608,0.00208538,2540.2,2539.8,0.01129145]
["bitfinex","ETHUSD",1646612135811,0.00208538,2540.2,2539.6,0.9864421]
["bitfinex","ETHUSD",1646612135812,0.00557927,2539.7,2539.6,0.9864421]
["bitfinex","ETHUSD",1646612136212,0.00557927,2539.7,2539.6,0.98462]
["bitfinex","ETHUSD",1646612138559,0.00208538,2540.2,2539.6,0.98462]
["bitfinex","ETHUSD",1646612138762,0.00208538,2540.2,2539.6,4.48462]
["bitfinex","ETHUSD",1646612138958,0.00208538,2540.2,2539.6,4.78462]
["bitfinex","ETHUSD",1646612138959,8.538e-05,2540.2,2539.6,4.78462]
["bitfinex","ETHUSD",1646612139162,8.538e-05,2540.2,2539.6,4.87812]
["bitfinex","ETHUSD",1646612139360,8.538e-05,2540.2,2539.6,5.17812]
["bitfinex","ETHUSD",1646612140159,8.538e-05,2540.2,2539.7,0.3935]
["bitfinex","ETHUSD",1646612140416,8.538e-05,2540.2,2539.6,4.78807431]
["bitfinex","ETHUSD",1646612141008,8.538e-05,2540.2,2539.6,4.78462]
["bitfinex","ETHUSD",1646612141209,1.18088387,2540.5,2539.6,4.79092715]
["bitfinex","ETHUSD",1646612141608,1.18088387,2540.5,2539.9,0.98485766]
["bitfinex","ETHUSD",1646612141811,1.18088387,2540.5,2539.9,1.96953766]
["bitfinex","ETHUSD",1646612142209,1.18088387,2540.5,2539.9,5.46953766]
["bitfinex","ETHUSD",1646612142611,1.18088387,2540.5,2539.9,1.97299156]
["bitfinex","ETHUSD",1646612142908,1.18088387,2540.5,2539.9,0.9881339]
["bitfinex","ETHUSD",1646612143514,1.18088387,2540.5,2539.9,0.98468]
["bitfinex","ETHUSD",1646612143913,1.18088387,2540.5,2539.9,0.9881339]
["bitfinex","ETHUSD",1646612144160,1.18088387,2540.5,2540.0,0.91910119]
["bitfinex","ETHUSD",1646612144363,1.18088387,2540.5,2539.9,0.9881339]
["bitfinex","ETHUSD",1646612144761,1.18088387,2540.5,2539.9,0.98468]
["bitfinex","ETHUSD",1646612144963,1.18088387,2540.5,2540.0,0.00345383]
["bitfinex","ETHUSD",1646612145662,1.18088387,2540.5,2540.1,0.00669119]
["bitfinex","ETHUSD",1646612146264,2.18088387,2540.5,2540.1,0.00669119]
["bitfinex","ETHUSD",1646612146967,0.97054643,2540.2,2540.1,0.00669119]
["bitfinex","ETHUSD",1646612147165,2.18088387,2540.5,2540.1,0.00669119]
["bitfinex","ETHUSD",1646612147365,2.37738387,2540.5,2540.1,0.00669119]
["bitfinex","ETHUSD",1646612147565,1.37738387,2540.5,2540.1,0.00669119]
["bitfinex","ETHUSD",1646612148215,1.18088387,2540.5,2540.1,0.00669119]
["bitfinex","ETHUSD",1646612148413,1.17414156,2540.4,2540.1,0.00669119]
["bitfinex","ETHUSD",1646612148915,1.01795567,2540.3,2540.1,0.00669119]
["bitfinex","ETHUSD",1646612149718,1.17600075,2540.2,2540.1,0.00669119]
["bitfinex","ETHUSD",1646612150118,2.41250075,2540.2,2540.1,0.00669119]
["bitfinex","ETHUSD",1646612150517,2.17600075,2540.2,2540.1,0.00669119]
["bitfinex","ETHUSD",1646612150918,2.17600075,2540.2,2539.9,0.00664482]
["bitfinex","ETHUSD",1646612151118,1.17600075,2540.1,2539.9,0.01009879]
["bitfinex","ETHUSD",1646612151966,1.17600075,2540.1,2539.9,0.00664482]
["bitfinex","ETHUSD",1646612152168,1.01795567,2540.3,2539.9,0.00664482]
["bitfinex","ETHUSD",1646612152367,1.17598826,2540.2,2539.9,0.00664482]
["bitfinex","ETHUSD",1646612153767,13.66198826,2540.2,2539.9,0.00664482]
["bitfinex","ETHUSD",1646612153969,13.20598826,2540.1,2539.9,0.00664482]
["bitfinex","ETHUSD",1646612154170,2.57186519,2540.2,2539.9,4.482e-05]
["bitfinex","ETHUSD",1646612154171,13.85848826,2540.0,2539.9,4.482e-05]
["bitfinex","ETHUSD",1646612154567,15.85848826,2540.0,2539.9,4.482e-05]
["bitfinex","ETHUSD",1646612154771,18.85848826,2540.0,2539.9,4.482e-05]
["bitfinex","ETHUSD",1646612154969,12.03,2539.7,2539.5,7.267e-05]
["bitfinex","ETHUSD",1646612155169,16.83123684,2539.6,2539.5,7.267e-05]
["bitfinex","ETHUSD",1646612155423,0.3935,2539.3,2538.4,0.39842281]
["bitfinex","ETHUSD",1646612155616,2.24178281,2538.8,2538.4,0.39842281]
["bitfinex","ETHUSD",1646612155814,1.17598826,2538.7,2538.5,0.39842281]
["bitfinex","ETHUSD",1646612156014,3.33198281,2538.8,2538.7,0.58482673]
["bitfinex","ETHUSD",1646612156215,3.33198281,2538.8,2538.7,0.98324954]
["bitfinex","ETHUSD",1646612156216,2.3723925,2538.8,2538.7,0.98324954]
["bitfinex","ETHUSD",1646612156818,1.18167944,2538.8,2538.7,0.98324954]
["bitfinex","ETHUSD",1646612158019,1.18167944,2538.8,2538.7,0.88300322]
["bitfinex","ETHUSD",1646612158619,2.36190791,2538.8,2538.7,0.88300322]
["bitfinex","ETHUSD",1646612159661,1.18167944,2538.8,2538.7,0.88300322]
["bitfinex","ETHUSD",1646612160668,2.28419586,2538.8,2538.7,0.88300322]
["bitfinex","ETHUSD",1646612162671,1.18167944,2538.8,2538.7,0.88300322]
["bitfinex","ETHUSD",1646612163916,1.18167944,2538.8,2538.7,0.83300322]
["bitfinex","ETHUSD",1646612164316,3.38969728,2538.8,2538.7,0.43458041]
["bitfinex","ETHUSD",1646612164517,15.41969728,2538.8,2538.7,0.43458041]
["bitfinex","ETHUSD",1646612164718,16.87569728,2538.8,2538.7,0.43458041]
["bitfinex","ETHUSD",1646612165517,4.84569728,2538.8,2538.7,0.43458041]
["bitfinex","ETHUSD",1646612166118,3.84569728,2538.8,2538.7,0.43458041]
["bitfinex","ETHUSD",1646612167561,1.18167944,2538.8,2538.7,0.43458041]
["bitfinex","ETHUSD",1646612167760,0.00241963,2538.9,2538.7,0.43458041]
["bitfinex","ETHUSD",1646612169666,13.25067453,2538.9,2538.7,0.43458041]
["bitfinex","ETHUSD",1646612169868,1.2182549,2538.8,2538.7,0.43458041]
["bitfinex","ETHUSD",1646612170264,13.2482549,2538.8,2538.7,0.43458041]
["bitfinex","ETHUSD",1646612170560,13.2482549,2538.8,2538.5,8.063e-05]
["bitfinex","ETHUSD",1646612170561,18.03,2538.7,2538.5,8.063e-05]
["bitfinex","ETHUSD",1646612170756,13.2482549,2538.6,2538.5,8.063e-05]
["bitfinex","ETHUSD",1646612170955,14.7042549,2538.6,2538.5,8.063e-05]
["bitfinex","ETHUSD",1646612171153,14.9007549,2538.6,2538.5,8.063e-05]
["bitfinex","ETHUSD",1646612171355,17.10109332,2538.6,2538.5,8.063e-05]
["bitfinex","ETHUSD",1646612171656,17.10109332,2538.6,2537.2,0.35196049]
["bitfinex","ETHUSD",1646612171657,2.3653721,2538.2,2537.2,0.35196049]
["bitfinex","ETHUSD",1646612171854,0.8495,2538.1,2537.3,0.30196049]
["bitfinex","ETHUSD",1646612172054,0.8495,2538.1,2536.9,0.98592]
["bitfinex","ETHUSD",1646612172254,1.0,2537.7,2537.3,0.04490546]
["bitfinex","ETHUSD",1646612173071,6.0120627,2537.4,2535.3,7.81160097]
["bitfinex","ETHUSD",1646612173275,0.0978101,2535.9,2535.2,1.43218259]
["bitfinex","ETHUSD",1646612173466,0.0978101,2535.9,2534.5,1.90988895]
["bitfinex","ETHUSD",1646612173467,1.2179101,2535.9,2534.5,0.71620836]
["bitfinex","ETHUSD",1646612173657,1.2179101,2535.9,2534.2,0.71620836]
["bitfinex","ETHUSD",1646612173658,0.01267429,2535.7,2534.2,0.71620836]
["bitfinex","ETHUSD",1646612173861,0.01267429,2535.7,2533.6,1.44262368]
["bitfinex","ETHUSD",1646612173862,0.8495,2535.6,2534.1,0.71620836]
["bitfinex","ETHUSD",1646612174061,1.07823128,2535.3,2534.7,1.16448438]
["bitfinex","ETHUSD",1646612174267,0.456,2535.2,2534.7,1.16448438]
["bitfinex","ETHUSD",1646612174467,0.406,2535.1,2534.7,1.16448438]
["bitfinex","ETHUSD",1646612174865,0.406,2535.1,2534.0,1.97367]
["bitfinex","ETHUSD",1646612175067,0.406,2535.1,2533.9,0.0695279]
["bitfinex","ETHUSD",1646612175266,0.406,2535.1,2534.7,0.00280364]
["bitfinex","ETHUSD",1646612175267,1.3929763,2535.1,2534.7,0.00280364]
["bitfinex","ETHUSD",1646612175569,0.98701,2535.0,2534.7,0.00280364]
["bitfinex","ETHUSD",1646612175766,4.9480337,2535.3,2534.7,0.00280364]
["bitfinex","ETHUSD",1646612175767,0.456,2534.9,2534.7,0.00280364]
["bitfinex","ETHUSD",1646612176065,0.456,2534.9,2534.7,0.9250107]
["bitfinex","ETHUSD",1646612176868,0.456,2534.9,2534.7,0.8750107]
["bitfinex","ETHUSD",1646612177068,0.456,2534.9,2534.6,3.75e-06]
["bitfinex","ETHUSD",1646612177069,0.8495,2534.9,2534.6,3.75e-06]
["bitfinex","ETHUSD",1646612177271,0.00079625,2534.5,2533.9,0.0695279]
["bitfinex","ETHUSD",1646612177468,0.456,2534.4,2534.3,0.00168245]
["bitfinex","ETHUSD",1646612178122,0.406,2534.4,2534.3,0.00168245]
["bitfinex","ETHUSD",1646612178518,0.00079625,2534.5,2534.0,6.0]
["bitfinex","ETHUSD",1646612178720,0.00079625,2534.5,2534.0,9.0]
["bitfinex","ETHUSD",1646612179121,0.00079625,2534.5,2534.1,0.3935]
["bitfinex","ETHUSD",1646612179321,0.00079625,2534.5,2534.4,0.3935]
["bitfinex","ETHUSD",1646612179523,0.00079625,2534.5,2534.4,5.07892059]
["bitfinex","ETHUSD",1646612179719,0.00079625,2534.5,2534.4,1.57892059]
["bitfinex","ETHUSD",1646612179920,0.00079625,2534.5,2534.4,6.07892059]
["bitfinex","ETHUSD",1646612180119,0.00079625,2534.5,2534.4,5.57892059]
["bitfinex","ETHUSD",1646612181021,0.00079625,2534.5,2534.4,9.07892059]
["bitfinex","ETHUSD",1646612181663,0.00079625,2534.5,2534.4,2.57892059]
["bitfinex","ETHUSD",1646612181860,0.00079625,2534.5,2534.4,1.57892059]
["bitfinex","ETHUSD",1646612182065,0.00079625,2534.5,2534.1,2.36706]
["bitfinex","ETHUSD",1646612182266,0.00079625,2534.5,2534.1,0.3935]
["bitfinex","ETHUSD",1646612182461,0.00079625,2534.5,2533.9,0.0695279]
["bitfinex","ETHUSD",1646612182462,0.00079625,2534.5,2534.2,0.00245366]
["bitfinex","ETHUSD",1646612182861,0.00079625,2534.5,2533.0,1.1697306]
["bitfinex","ETHUSD",1646612182862,4.8935,2534.1,2532.7,7.31]
["bitfinex","ETHUSD",1646612183068,0.01292761,2533.4,2531.7,1.0]
["bitfinex","ETHUSD",1646612183269,0.01273223,2532.9,2531.7,0.9240801]
["bitfinex","ETHUSD",1646612183565,0.01273223,2532.9,2531.5,0.0407135]
["bitfinex","ETHUSD",1646612183566,0.4414,2533.0,2531.5,0.0407135]
["bitfinex","ETHUSD",1646612183767,3.5,2533.4,2531.5,0.0407135]
["bitfinex","ETHUSD",1646612183768,3.5,2533.4,2531.9,3.0]
["bitfinex","ETHUSD",1646612183966,1.6068753,2534.0,2532.4,3.0]
["bitfinex","ETHUSD",1646612183967,0.98755,2533.8,2532.4,3.0]
["bitfinex","ETHUSD",1646612184167,1.2179,2534.3,2533.0,0.98678458]
["bitfinex","ETHUSD",1646612184168,0.94710274,2533.6,2533.0,0.98678458]
["bitfinex","ETHUSD",1646612184667,0.456,2534.4,2533.0,0.98678458]
["bitfinex","ETHUSD",1646612184867,0.456,2534.4,2533.1,0.9873]
["bitfinex","ETHUSD",1646612185517,0.456,2534.4,2533.7,0.90522488]
["bitfinex","ETHUSD",1646612185923,0.1973,2534.3,2533.7,0.90522488]
["bitfinex","ETHUSD",1646612186117,1.00079625,2534.5,2533.7,0.90522488]
["bitfinex","ETHUSD",1646612186318,0.00079625,2534.5,2533.7,0.90522488]
["bitfinex","ETHUSD",1646612186715,0.1973,2534.4,2534.1,1.14944379]
["bitfinex","ETHUSD",1646612186917,0.19921988,2534.4,2534.3,0.00757852]
["bitfinex","ETHUSD",1646612188020,0.00191988,2534.4,2534.3,0.00757852]
["bitfinex","ETHUSD",1646612188320,4.42109988,2534.4,2534.3,0.00757852]
["bitfinex","ETHUSD",1646612188720,4.41919988,2534.4,2534.3,0.00757852]
["bitfinex","ETHUSD",1646612189172,4.41918,2534.4,2534.3,0.00757852]
["bitfinex","ETHUSD",1646612192072,4.41918,2534.4,2534.1,2.14593532]
["bitfinex","ETHUSD",1646612192922,4.41918,2534.4,2534.1,2.14397231]
["bitfinex","ETHUSD",1646612193115,0.00079625,2534.5,2534.3,8.36692]
["bitfinex","ETHUSD",1646612193315,0.00079625,2534.5,2534.3,9.36692]
["bitfinex","ETHUSD",1646612194316,0.00079625,2534.5,2534.3,2.97342]
["bitfinex","ETHUSD",1646612194717,0.00079625,2534.5,2534.3,1.97342]
["bitfinex","ETHUSD",1646612194915,0.00079625,2534.5,2533.9,1.1615053]
["bitfinex","ETHUSD",1646612195116,0.00079625,2534.5,2534.1,0.98695]
["bitfinex","ETHUSD",1646612195916,0.00079625,2534.5,2534.2,0.3935]
["bitfinex","ETHUSD",1646612196116,0.00079625,2534.5,2534.2,3.3935]
["bitfinex","ETHUSD",1646612196318,0.00079625,2534.5,2534.4,0.3935]
["bitfinex","ETHUSD",1646612196517,0.00079625,2534.5,2534.3,0.00848978]
["bitfinex","ETHUSD",1646612197364,0.0135282,2534.2,2534.1,0.98695]
["bitfinex","ETHUSD",1646612197968,0.0135282,2534.2,2534.1,0.98880255]
["bitfinex","ETHUSD",1646612198168,0.0135282,2534.2,2534.1,0.00185255]
["bitfinex","ETHUSD",1646612198870,0.0135282,2534.2,2533.8,1.11681866]
["bitfinex","ETHUSD",1646612199068,0.0135282,2534.2,2533.5,1.97422]
["bitfinex","ETHUSD",1646612199268,0.0135282,2534.2,2533.8,0.98694]
["bitfinex","ETHUSD",1646612200713,0.0135282,2534.2,2534.0,1.97389]
["bitfinex","ETHUSD",1646612201114,1.0,2535.3,2534.2,6.0]
["bitfinex","ETHUSD",1646612201314,1.0,2535.3,2534.5,1.38012]
["bitfinex","ETHUSD",1646612201519,1.0,2535.3,2534.8,1.13475686]
["bitfinex","ETHUSD",1646612201913,0.1942,2535.6,2534.5,2.38012]
["bitfinex","ETHUSD",1646612202117,0.1942,2535.6,2534.5,0.98662]
["bitfinex","ETHUSD",1646612202320,0.3935,2535.4,2534.4,0.00861169]
["bitfinex","ETHUSD",1646612202520,3.8935,2535.4,2534.4,0.00861169]
["bitfinex","ETHUSD",1646612202720,0.456,2535.3,2534.4,0.00861169]
["bitfinex","ETHUSD",1646612202919,0.456,2535.3,2534.8,0.00166687]
["bitfinex","ETHUSD",1646612202920,1.49804274,2535.3,2534.8,0.00166687]
["bitfinex","ETHUSD",1646612203120,1.89154274,2535.3,2534.8,0.00166687]
["bitfinex","ETHUSD",1646612203520,2.89154274,2535.3,2534.8,0.00166687]
["bitfinex","ETHUSD",1646612203721,2.89154274,2535.3,2534.4,0.00861169]
["bitfinex","ETHUSD",1646612203722,1.89154274,2535.3,2534.4,0.00861169]
["bitfinex","ETHUSD",1646612204026,0.3935,2535.1,2534.8,0.00166687]
["bitfinex","ETHUSD",1646612204262,1.62807601,2534.9,2534.8,0.00166687]
["bitfinex","ETHUSD",1646612204463,2.08407601,2534.9,2534.8,0.00166687]
["bitfinex","ETHUSD",1646612204864,5.58407601,2534.9,2534.8,0.00166687]
["bitfinex","ETHUSD",1646612205065,3.08407601,2534.9,2534.8,0.00166687]
["bitfinex","ETHUSD",1646612205463,3.08407601,2534.9,2534.6,0.001667]
["bitfinex","ETHUSD",1646612206065,0.1965,2534.8,2534.6,0.001667]
["bitfinex","ETHUSD",1646612206265,0.8495,2534.7,2534.6,0.001667]
["bitfinex","ETHUSD",1646612206466,2.046,2534.7,2534.5,0.00166706]
["bitfinex","ETHUSD",1646612206668,0.1965,2534.6,2534.5,0.00166706]
["bitfinex","ETHUSD",1646612206867,0.6525,2534.6,2534.5,0.00166706]
["bitfinex","ETHUSD",1646612207267,0.6525,2534.6,2534.1,0.00847106]
["bitfinex","ETHUSD",1646612207467,25.52203,2536.1,2535.0,0.32490269]
["bitfinex","ETHUSD",1646612207668,1.53109894,2535.1,2535.0,0.32490269]
["bitfinex","ETHUSD",1646612207923,1.92459894,2535.1,2535.0,0.32490269]
["bitfinex","ETHUSD",1646612208117,0.25877154,2534.9,2534.3,0.8714004]
["bitfinex","ETHUSD",1646612208318,0.456,2534.8,2534.3,0.8714004]
["bitfinex","ETHUSD",1646612208618,0.25877154,2534.9,2534.3,0.86989992]
["bitfinex","ETHUSD",1646612208817,0.25877154,2534.9,2534.3,0.87140037]
["bitfinex","ETHUSD",1646612209418,0.25877154,2534.9,2534.3,1.26490037]
["bitfinex","ETHUSD",1646612209620,0.25877154,2534.9,2534.8,0.93156182]
["bitfinex","ETHUSD",1646612214174,0.25877154,2534.9,2534.6,0.197967]
["bitfinex","ETHUSD",1646612214573,0.25877154,2534.9,2534.5,0.00837789]
["bitfinex","ETHUSD",1646612214974,0.25877154,2534.9,2534.6,0.001667]
["bitfinex","ETHUSD",1646612215611,0.65227154,2534.9,2534.6,0.001667]
["bitfinex","ETHUSD",1646612215811,0.25877154,2534.9,2534.6,0.001667]
["bitfinex","ETHUSD",1646612216213,0.25877154,2534.9,2534.5,0.01004495]
["bitfinex","ETHUSD",1646612216512,0.26112484,2534.9,2534.8,0.01016012]
["bitfinex","ETHUSD",1646612217312,0.01610872,2534.5,2534.3,1.14402675]
["bitfinex","ETHUSD",1646612218116,0.01610872,2534.5,2534.3,1.14302645]
["bitfinex","ETHUSD",1646612221172,0.01610872,2534.5,2534.3,1.53652645]
["bitfinex","ETHUSD",1646612221173,0.01380872,2534.5,2534.3,1.53652645]
["bitfinex","ETHUSD",1646612221373,0.25883356,2534.9,2534.5,6.0]
["bitfinex","ETHUSD",1646612221873,0.26114704,2534.9,2534.8,0.01171357]
["bitfinex","ETHUSD",1646612223120,1.87199372,2534.9,2534.8,0.01171357]
["bitfinex","ETHUSD",1646612223419,2.26549372,2534.9,2534.8,0.01171357]
["bitfinex","ETHUSD",1646612223618,3.63663746,2534.9,2534.8,0.01171357]
["bitfinex","ETHUSD",1646612224421,7.73608121,2534.9,2534.8,0.01171357]
["bitfinex","ETHUSD",1646612224624,7.73608121,2534.9,2534.6,0.001667]
["bitfinex","ETHUSD",1646612224625,6.3935,2534.8,2534.6,0.001667]
["bitfinex","ETHUSD",1646612224824,5.96034668,2534.7,2534.6,0.001667]
["bitfinex","ETHUSD",1646612225221,2.46034668,2534.7,2534.6,0.001667]
["bitfinex","ETHUSD",1646612225421,2.46034668,2534.7,2533.6,0.93653423]
["bitfinex","ETHUSD",1646612225422,1.12240422,2534.3,2533.6,0.93653423]
["bitfinex","ETHUSD",1646612225622,1.0,2534.5,2534.4,0.00166713]
["bitfinex","ETHUSD",1646612225824,0.456,2534.7,2534.4,0.00166713]
["bitfinex","ETHUSD",1646612225825,0.3935,2534.7,2534.4,0.00166713]
["bitfinex","ETHUSD",1646612226022,1.26114704,2534.9,2534.4,0.00166713]
["bitfinex","ETHUSD",1646612226222,1.61101182,2534.8,2534.4,0.00166713]
["bitfinex","ETHUSD",1646612226526,0.25884704,2534.9,2534.4,0.00166713]
["bitfinex","ETHUSD",1646612226768,0.25884704,2534.9,2534.5,1.14745971]
["bitfinex","ETHUSD",1646612228778,0.25884704,2534.9,2534.5,1.54095971]
["bitfinex","ETHUSD",1646612229979,0.25884704,2534.9,2534.5,1.14745971]
["bitfinex","ETHUSD",1646612230425,0.25884704,2534.9,2534.5,1.54095971]
["bitfinex","ETHUSD",1646612231416,0.25884704,2534.9,2534.5,4.54095971]
["bitfinex","ETHUSD",1646612231914,0.25879937,2534.9,2534.7,0.00933036]
["bitfinex","ETHUSD",1646612233517,0.25879937,2534.9,2534.8,0.1971]
["bitfinex","ETHUSD",1646612234566,0.25879937,2534.9,2534.7,0.00933036]
["bitfinex","ETHUSD",1646612236572,0.26079111,2534.9,2534.6,0.00975708]
["bitfinex","ETHUSD",1646612236771,0.25881894,2534.9,2534.6,0.00975708]
["bitfinex","ETHUSD",1646612237574,0.25881894,2534.9,2534.6,0.20685708]
["bitfinex","ETHUSD",1646612237771,0.25881894,2534.9,2534.6,0.00975708]
["bitfinex","ETHUSD",1646612238018,0.25881894,2534.9,2534.6,0.20685708]
["bitfinex","ETHUSD",1646612238820,0.25881894,2534.9,2534.6,0.00975708]
["bitfinex","ETHUSD",1646612241121,0.65231894,2534.9,2534.6,0.00975708]
["bitfinex","ETHUSD",1646612241325,1.10831894,2534.9,2534.6,0.00975708]
["bitfinex","ETHUSD",1646612241520,1.10831894,2534.9,2534.2,0.19804407]
["bitfinex","ETHUSD",1646612241521,0.01387809,2534.5,2534.2,0.19804407]
["bitfinex","ETHUSD",1646612241765,0.01387809,2534.5,2534.2,0.00094407]
["bitfinex","ETHUSD",1646612241967,0.8495,2534.4,2534.2,0.00094407]
["bitfinex","ETHUSD",1646612242165,0.8495,2534.4,2533.6,0.3945]
["bitfinex","ETHUSD",1646612242166,1.31157164,2534.3,2533.6,0.3945]
["bitfinex","ETHUSD",1646612242373,1.31157164,2534.3,2533.2,1.17043512]
["bitfinex","ETHUSD",1646612242972,1.31157164,2534.3,2533.2,2.15752512]
["bitfinex","ETHUSD",1646612242973,1.18381958,2534.2,2533.2,2.15752512]
["bitfinex","ETHUSD",1646612243773,1.18381958,2534.2,2533.6,1.09710406]
["bitfinex","ETHUSD",1646612245435,1.57731958,2534.2,2533.1,2.1386]
["bitfinex","ETHUSD",1646612245628,0.3935,2534.0,2533.0,7.92326884]
["bitfinex","ETHUSD",1646612245823,1.18381958,2534.2,2533.0,0.26866884]
["bitfinex","ETHUSD",1646612245824,0.3935,2533.8,2533.0,0.26866884]
["bitfinex","ETHUSD",1646612246021,0.3935,2533.8,2533.0,0.0199176]
["bitfinex","ETHUSD",1646612246226,1.3935,2534.1,2533.6,0.00147089]
["bitfinex","ETHUSD",1646612246424,1.54242731,2533.7,2533.6,0.00147089]
["bitfinex","ETHUSD",1646612246627,1.54242731,2533.7,2533.6,7.089e-05]
["bitfinex","ETHUSD",1646612246824,3.15399235,2533.7,2533.6,7.089e-05]
["bitfinex","ETHUSD",1646612247024,3.15399235,2533.7,2533.0,0.0199176]
["bitfinex","ETHUSD",1646612247025,7.10999235,2533.7,2533.0,0.0199176]
["bitfinex","ETHUSD",1646612247227,0.3935,2533.5,2533.0,0.0199176]
["bitfinex","ETHUSD",1646612247524,1.56633111,2533.2,2533.0,0.0199176]
["bitfinex","ETHUSD",1646612247726,0.6995,2533.1,2533.0,0.0199176]
["bitfinex","ETHUSD",1646612247929,1.0,2533.1,2533.0,0.0199176]
["bitfinex","ETHUSD",1646612248928,1.18429925,2533.2,2533.0,0.0199176]
["bitfinex","ETHUSD",1646612249371,1.57779925,2533.2,2533.0,0.0199176]
["bitfinex","ETHUSD",1646612249670,1.18429925,2533.2,2533.0,0.0199176]
["bitfinex","ETHUSD",1646612249870,1.57779925,2533.2,2533.0,0.0199176]
["bitfinex","ETHUSD",1646612250473,1.37873138,2533.1,2533.0,0.0199176]
["bitfinex","ETHUSD",1646612250673,0.98523138,2533.1,2533.0,0.0199176]
["bitfinex","ETHUSD",1646612251271,1.0,2533.4,2533.0,0.0199176]
["bitfinex","ETHUSD",1646612251671,0.00841798,2533.8,2533.0,0.0199176]
["bitfinex","ETHUSD",1646612251871,0.3935,2533.6,2533.0,0.0199176]
["bitfinex","ETHUSD",1646612252572,1.37926737,2533.5,2533.0,0.0199176]
["bitfinex","ETHUSD",1646612253026,1.0,2533.7,2533.2,0.00895609]
["bitfinex","ETHUSD",1646612253027,1.00145469,2533.7,2533.2,0.00895609]
["bitfinex","ETHUSD",1646612253224,0.90921798,2533.8,2533.2,0.00895609]
["bitfinex","ETHUSD",1646612254024,1.30271798,2533.8,2533.2,0.00895609]
["bitfinex","ETHUSD",1646612254224,0.92883017,2533.5,2533.2,0.00895609]
["bitfinex","ETHUSD",1646612254625,0.92883017,2533.5,2533.2,0.0103397]
["bitfinex","ETHUSD",1646612255425,0.92883017,2533.5,2533.2,0.00895609]
["bitfinex","ETHUSD",1646612256026,0.90921798,2533.8,2533.2,0.00895609]
["bitfinex","ETHUSD",1646612256027,1.30271798,2533.8,2533.2,0.00895609]
["bitfinex","ETHUSD",1646612256225,0.90921798,2533.8,2533.2,0.00895609]
["bitfinex","ETHUSD",1646612256427,0.9008,2533.8,2533.2,0.00895609]
["bitfinex","ETHUSD",1646612256671,1.1387,2534.4,2533.2,0.00895609]
["bitfinex","ETHUSD",1646612256871,2.09875336,2534.4,2533.6,1.20507547]
["bitfinex","ETHUSD",1646612257071,0.96005336,2534.4,2533.2,0.00895609]
["bitfinex","ETHUSD",1646612257373,0.96005336,2534.4,2533.2,0.0103397]
["bitfinex","ETHUSD",1646612257974,0.96005336,2534.4,2533.2,0.00895609]
["bitfinex","ETHUSD",1646612258178,0.96005336,2534.4,2533.5,0.00138345]
["bitfinex","ETHUSD",1646612259180,0.96005336,2534.4,2533.4,1.10779651]
["bitfinex","ETHUSD",1646612259479,0.96005336,2534.4,2533.7,0.00138337]
["bitfinex","ETHUSD",1646612260280,0.91467809,2534.5,2533.4,1.50129651]
["bitfinex","ETHUSD",1646612260524,0.91467809,2534.5,2533.4,2.59109651]
["bitfinex","ETHUSD",1646612260727,0.01387809,2534.5,2533.8,0.00138331]
["bitfinex","ETHUSD",1646612260926,0.01387809,2534.5,2533.8,0.39488331]
["bitfinex","ETHUSD",1646612261323,0.01387809,2534.5,2534.0,0.9868]
["bitfinex","ETHUSD",1646612261523,0.01387809,2534.5,2534.0,1.21002393]
["bitfinex","ETHUSD",1646612262123,0.01387809,2534.5,2534.0,1.60352393]
["bitfinex","ETHUSD",1646612262523,2.438e-05,2534.4,2534.1,0.3935]
["bitfinex","ETHUSD",1646612262922,2.438e-05,2534.4,2534.0,0.00115843]
["bitfinex","ETHUSD",1646612263822,2.438e-05,2534.4,2533.6,7.8237]
["bitfinex","ETHUSD",1646612264024,2.438e-05,2534.4,2533.8,0.3935]
["bitfinex","ETHUSD",1646612264266,2.438e-05,2534.4,2533.9,0.00115845]
["bitfinex","ETHUSD",1646612265066,2.438e-05,2534.4,2533.7,0.3935]
["bitfinex","ETHUSD",1646612265467,2.438e-05,2534.4,2533.9,0.00115848]
["bitfinex","ETHUSD",1646612266267,2.438e-05,2534.4,2533.8,0.01397456]
["bitfinex","ETHUSD",1646612266866,0.01387809,2534.5,2534.3,0.01015058]
["bitfinex","ETHUSD",1646612267068,0.00087809,2534.5,2534.3,0.01015058]
["bitfinex","ETHUSD",1646612267268,3.729e-05,2534.6,2534.4,6.0]
["bitfinex","ETHUSD",1646612267467,1.2054,2535.2,2535.0,4.74119117]
["bitfinex","ETHUSD",1646612267667,2.8529,2535.6,2535.0,3.02288478]
["bitfinex","ETHUSD",1646612267926,0.3935,2535.4,2535.0,3.02288478]
["bitfinex","ETHUSD",1646612268120,0.97599664,2535.1,2535.0,3.02288478]
["bitfinex","ETHUSD",1646612269821,0.94340391,2535.3,2535.0,3.02288478]
["bitfinex","ETHUSD",1646612270024,1.61094299,2535.2,2535.0,3.02288478]
["bitfinex","ETHUSD",1646612271967,0.94340391,2535.3,2535.0,3.02288478]
["bitfinex","ETHUSD",1646612272169,1.33690391,2535.3,2535.0,3.02288478]
["bitfinex","ETHUSD",1646612272370,0.94340391,2535.3,2535.2,0.01028081]
["bitfinex","ETHUSD",1646612272769,2.55428198,2535.3,2535.2,0.01028081]
["bitfinex","ETHUSD",1646612274874,2.55428198,2535.3,2535.2,0.02322101]
["bitfinex","ETHUSD",1646612275516,1.61087807,2535.3,2535.2,0.02322101]
["bitfinex","ETHUSD",1646612276114,1.61087807,2535.4,2535.2,0.02322101]
["bitfinex","ETHUSD",1646612276418,2.82614011,2535.4,2535.2,0.02322101]
["bitfinex","ETHUSD",1646612276615,1.61087807,2535.3,2535.2,0.02322101]
["bitfinex","ETHUSD",1646612276816,1.61239969,2535.3,2535.2,0.02322101]
["bitfinex","ETHUSD",1646612277417,96.95266504,2535.0,2534.3,3.5]
["bitfinex","ETHUSD",1646612277618,96.95266504,2535.0,2534.1,4.71174549]
["bitfinex","ETHUSD",1646612277818,96.95266504,2535.0,2534.1,4.52694549]
["bitfinex","ETHUSD",1646612278220,96.95266504,2535.0,2534.1,1.0]
["bitfinex","ETHUSD",1646612278421,1.14294595,2534.5,2534.1,3.5]
["bitfinex","ETHUSD",1646612278621,96.95266504,2535.0,2534.0,1.97339]
["bitfinex","ETHUSD",1646612279277,96.95266504,2535.0,2534.0,2.36689]
["bitfinex","ETHUSD",1646612280277,96.95266504,2535.0,2534.5,1.02064323]
["bitfinex","ETHUSD",1646612281280,96.95266504,2535.0,2534.5,1.41414323]
["bitfinex","ETHUSD",1646612281683,96.95266504,2535.0,2534.5,13.44414323]
["bitfinex","ETHUSD",1646612281882,96.95266504,2535.0,2534.5,1.41414323]
["bitfinex","ETHUSD",1646612282281,96.95266504,2535.0,2534.5,1.41544932]
["bitfinex","ETHUSD",1646612282481,96.95418165,2535.0,2534.5,1.42332291]
["bitfinex","ETHUSD",1646612282932,96.95418165,2535.0,2534.5,13.45332291]
["bitfinex","ETHUSD",1646612283123,96.95418165,2535.0,2534.5,13.45201682]
["bitfinex","ETHUSD",1646612283326,96.95418165,2535.0,2534.5,14.45201682]
["bitfinex","ETHUSD",1646612283524,96.95418165,2535.0,2534.5,2.42324128]
["bitfinex","ETHUSD",1646612283723,96.95418165,2535.0,2534.5,0.00909805]
["bitfinex","ETHUSD",1646612284525,96.95418165,2535.0,2534.5,0.00787359]
["bitfinex","ETHUSD",1646612284725,96.95418165,2535.0,2534.5,0.00909805]
["bitfinex","ETHUSD",1646612285027,1.22983337,2534.8,2534.5,0.00909805]
["bitfinex","ETHUSD",1646612285226,96.95418165,2535.0,2534.5,0.00909805]
["bitfinex","ETHUSD",1646612285627,96.95418165,2535.0,2534.5,0.00787359]
["bitfinex","ETHUSD",1646612286227,0.95146543,2534.9,2534.5,0.00787359]
["bitfinex","ETHUSD",1646612286671,4.45146543,2534.9,2534.5,0.00787359]
["bitfinex","ETHUSD",1646612286877,4.84496543,2534.9,2534.5,0.00787359]
["bitfinex","ETHUSD",1646612287073,1.34496543,2534.9,2534.4,0.00913314]
["bitfinex","ETHUSD",1646612287475,4.84496543,2534.9,2534.4,0.00913314]
["bitfinex","ETHUSD",1646612287775,0.01435408,2534.2,2534.1,0.0173807]
["bitfinex","ETHUSD",1646612290079,0.01435408,2534.2,2533.6,0.3947]
["bitfinex","ETHUSD",1646612290720,0.01435408,2534.2,2533.9,1.18693538]
["bitfinex","ETHUSD",1646612291520,0.01435408,2534.2,2533.9,1.18571063]
["bitfinex","ETHUSD",1646612292020,0.01435408,2534.2,2533.8,0.0012248]
["bitfinex","ETHUSD",1646612292420,0.01584309,2534.2,2533.8,0.0012248]
["bitfinex","ETHUSD",1646612292921,0.01584309,2534.2,2533.1,8.53626]
["bitfinex","ETHUSD",1646612293124,0.01584309,2534.2,2533.7,0.00122483]
["bitfinex","ETHUSD",1646612293324,1.14539982,2533.8,2533.7,0.00122483]
["bitfinex","ETHUSD",1646612293924,0.01584309,2534.2,2533.4,0.98702]
["bitfinex","ETHUSD",1646612294470,0.01584309,2534.2,2533.5,0.00122495]
["bitfinex","ETHUSD",1646612295068,0.01584309,2534.2,2533.6,1.23034459]
["bitfinex","ETHUSD",1646612295270,0.01584309,2534.2,2533.7,0.01740817]
["bitfinex","ETHUSD",1646612296671,0.01584309,2534.2,2533.7,0.01863302]
["bitfinex","ETHUSD",1646612297073,0.01584309,2534.2,2534.0,0.01360763]
["bitfinex","ETHUSD",1646612302576,0.01584309,2534.2,2533.8,0.02899967]
["bitfinex","ETHUSD",1646612302778,0.01584309,2534.2,2533.8,0.03022445]
["bitfinex","ETHUSD",1646612303586,0.01584309,2534.2,2533.8,0.02899967]
["bitfinex","ETHUSD",1646612305621,0.01584309,2534.2,2533.8,0.01356103]
["bitfinex","ETHUSD",1646612307528,0.01584309,2534.2,2533.7,0.01483246]
["bitfinex","ETHUSD",1646612308325,1.18016012,2533.9,2533.7,0.01483246]
["bitfinex","ETHUSD",1646612308526,1.18016012,2533.9,2533.7,0.01360763]
["bitfinex","ETHUSD",1646612308726,1.93856012,2533.9,2533.7,0.01483248]
["bitfinex","ETHUSD",1646612308925,0.02338257,2533.6,2533.0,0.0199176]
["bitfinex","ETHUSD",1646612309176,4.36688257,2533.7,2533.0,0.0199176]
["bitfinex","ETHUSD",1646612309378,0.8678699,2533.5,2533.0,0.0199176]
["bitfinex","ETHUSD",1646612309774,0.99154477,2533.1,2533.0,0.0199176]
["bitfinex","ETHUSD",1646612314331,15.87678257,2533.7,2533.0,0.0199176]
["bitfinex","ETHUSD",1646612314528,2.00528969,2533.6,2533.0,0.0199176]
["bitfinex","ETHUSD",1646612314727,2.00528969,2533.5,2533.0,0.0199176]
["bitfinex","ETHUSD",1646612314926,0.3935,2533.5,2533.0,0.0199176]
["bitfinex","ETHUSD",1646612315531,1.01466098,2533.2,2533.0,0.0199176]
["bitfinex","ETHUSD",1646612316129,1.01466098,2533.2,2533.0,0.02098964]
["bitfinex","ETHUSD",1646612316770,1.11594229,2533.4,2533.0,0.02098964]
["bitfinex","ETHUSD",1646612316970,1.11594229,2533.4,2533.0,0.03679547]
["bitfinex","ETHUSD",1646612317174,0.00119751,2533.2,2533.0,0.03679547]
["bitfinex","ETHUSD",1646612317572,0.456,2533.1,2533.0,1e-08]
["bitfinex","ETHUSD",1646612317979,1.456,2533.1,2533.0,1e-08]
["bitfinex","ETHUSD",1646612318175,3.06807946,2533.1,2533.0,1e-08]
["bitfinex","ETHUSD",1646612318376,4.06807946,2533.1,2533.0,1e-08]
["bitfinex","ETHUSD",1646612318675,16.09807946,2533.1,2533.0,1e-08]
["bitfinex","ETHUSD",1646612319077,4.06807946,2533.1,2531.5,0.0407135]
["bitfinex","ETHUSD",1646612319276,0.3935,2532.7,2531.5,0.0407135]
["bitfinex","ETHUSD",1646612319479,0.3935,2532.7,2531.3,0.0224853]
["bitfinex","ETHUSD",1646612319480,0.3935,2532.2,2531.3,0.0224853]
["bitfinex","ETHUSD",1646612319677,3.0,2532.3,2531.3,0.0224853]
["bitfinex","ETHUSD",1646612319678,3.0,2531.7,2531.3,0.0224853]
["bitfinex","ETHUSD",1646612319879,3.0,2531.7,2531.2,0.0033416]
["bitfinex","ETHUSD",1646612319880,6.0,2531.5,2531.2,0.0033416]
["bitfinex","ETHUSD",1646612320075,1.0,2531.3,2531.2,0.0033416]
["bitfinex","ETHUSD",1646612320275,1.456,2531.3,2531.2,0.0033416]
["bitfinex","ETHUSD",1646612320530,3.43322,2531.3,2531.2,0.0033416]
["bitfinex","ETHUSD",1646612320725,3.43322,2531.3,2530.7,0.0418283]
["bitfinex","ETHUSD",1646612320726,0.9253253,2530.9,2530.7,0.0418283]
["bitfinex","ETHUSD",1646612320934,0.98866,2530.9,2530.7,0.0418283]
["bitfinex","ETHUSD",1646612321126,0.456,2531.4,2530.7,0.0418283]
["bitfinex","ETHUSD",1646612321326,2.24317268,2531.7,2530.7,0.0418283]
["bitfinex","ETHUSD",1646612321525,1.78717268,2531.7,2530.7,0.0418283]
["bitfinex","ETHUSD",1646612321729,2.24317268,2531.7,2530.7,0.0418283]
["bitfinex","ETHUSD",1646612321924,2.24317268,2531.7,2530.9,1.22635864]
["bitfinex","ETHUSD",1646612321925,1.08538866,2531.5,2530.9,1.22635864]
["bitfinex","ETHUSD",1646612322726,1.08538866,2531.5,2530.8,0.00100591]
["bitfinex","ETHUSD",1646612322926,1.08538866,2531.5,2530.7,0.0418283]
["bitfinex","ETHUSD",1646612323134,1.08538866,2531.5,2530.9,0.00094298]
["bitfinex","ETHUSD",1646612323830,1.08538866,2531.5,2530.9,0.91710368]
["bitfinex","ETHUSD",1646612324031,1.08538866,2531.5,2530.7,0.0418283]
["bitfinex","ETHUSD",1646612324275,0.98852,2531.3,2530.7,0.0418283]
["bitfinex","ETHUSD",1646612324470,0.98852,2531.3,2530.9,0.00094298]
["bitfinex","ETHUSD",1646612324670,0.456,2531.2,2530.9,0.00094298]
["bitfinex","ETHUSD",1646612325172,0.94662117,2531.1,2530.9,0.00094298]
["bitfinex","ETHUSD",1646612325372,0.94662117,2531.1,2530.7,0.0418283]
["bitfinex","ETHUSD",1646612325573,0.94662117,2531.1,2530.8,0.00094304]
["bitfinex","ETHUSD",1646612326072,0.98868,2530.9,2530.0,29.59329079]
["bitfinex","ETHUSD",1646612326275,0.456,2530.8,2530.2,0.94502789]
["bitfinex","ETHUSD",1646612326472,0.456,2530.8,2530.2,0.89502789]
["bitfinex","ETHUSD",1646612326671,1.09775818,2530.7,2530.1,0.04092649]
["bitfinex","ETHUSD",1646612326873,0.456,2530.8,2530.0,29.58421728]
["bitfinex","ETHUSD",1646612327071,0.456,2531.2,2530.0,29.58421728]
["bitfinex","ETHUSD",1646612327936,1.09668173,2531.0,2530.3,0.91886662]
["bitfinex","ETHUSD",1646612328126,0.456,2531.2,2530.3,0.91886662]
["bitfinex","ETHUSD",1646612328928,0.456,2531.2,2530.0,28.82413816]
["bitfinex","ETHUSD",1646612329132,1.2174,2531.4,2530.1,1.28836]
["bitfinex","ETHUSD",1646612329528,1.2174,2531.4,2530.1,0.98836]
["bitfinex","ETHUSD",1646612329728,1.6109,2531.4,2530.0,29.82413816]
["bitfinex","ETHUSD",1646612330129,1.20936716,2531.3,2530.0,29.82413816]
["bitfinex","ETHUSD",1646612330329,1.66536716,2531.3,2530.0,28.82413816]
["bitfinex","ETHUSD",1646612330531,4.5,2531.2,2530.4,0.00088815]
["bitfinex","ETHUSD",1646612330736,1.0,2531.0,2530.4,0.00088815]
["bitfinex","ETHUSD",1646612330936,5.6076,2531.2,2530.4,0.00088815]
["bitfinex","ETHUSD",1646612330937,4.94472,2530.9,2530.4,0.00088815]
["bitfinex","ETHUSD",1646612331132,4.94472,2530.9,2530.0,28.82413816]
["bitfinex","ETHUSD",1646612331133,0.00141191,2530.3,2530.0,28.82413816]
["bitfinex","ETHUSD",1646612331363,0.77531191,2530.3,2530.0,28.82413816]
["bitfinex","ETHUSD",1646612331775,0.77531191,2530.3,2530.0,28.73974075]
["bitfinex","ETHUSD",1646612331776,3.956,2530.2,2530.0,28.73974075]
["bitfinex","ETHUSD",1646612331977,4.5,2530.1,2530.0,26.8280379]
["bitfinex","ETHUSD",1646612332176,1.456,2530.1,2530.0,12.5726979]
["bitfinex","ETHUSD",1646612332373,6.0,2530.0,2529.3,0.54662746]
["bitfinex","ETHUSD",1646612332579,6.0,2530.0,2528.8,0.2397977]
["bitfinex","ETHUSD",1646612332580,6.0,2529.8,2529.1,0.26162001]
["bitfinex","ETHUSD",1646612332779,6.456,2529.8,2529.1,0.26162001]
["bitfinex","ETHUSD",1646612332980,6.456,2529.8,2529.1,0.21162001]
["bitfinex","ETHUSD",1646612333180,1.456,2529.8,2529.1,0.21162001]
["bitfinex","ETHUSD",1646612333381,0.58892249,2530.1,2529.2,0.98878]
["bitfinex","ETHUSD",1646612333982,0.00141191,2530.3,2529.2,0.98878]
["bitfinex","ETHUSD",1646612334184,0.00141191,2530.3,2529.2,1.37674141]
["bitfinex","ETHUSD",1646612334382,0.00141191,2530.3,2529.5,0.98854]
["bitfinex","ETHUSD",1646612334781,0.00141191,2530.3,2529.8,1.19560766]
["bitfinex","ETHUSD",1646612335437,0.00141191,2530.3,2529.8,1.58910766]
["bitfinex","ETHUSD",1646612335624,0.00141191,2530.3,2529.8,1.19560766]
["bitfinex","ETHUSD",1646612335824,0.00141191,2530.3,2529.9,0.1975]
["bitfinex","ETHUSD",1646612336226,0.00141191,2530.3,2529.8,4.16091766]
["bitfinex","ETHUSD",1646612336624,0.00141191,2530.3,2529.8,4.16180948]
["bitfinex","ETHUSD",1646612336829,0.00141191,2530.3,2529.8,3.17339948]
["bitfinex","ETHUSD",1646612337425,0.00141191,2530.3,2529.8,3.17250766]
["bitfinex","ETHUSD",1646612337826,0.00141191,2530.3,2529.8,1.97779182]
["bitfinex","ETHUSD",1646612338029,0.00141191,2530.3,2529.8,0.00089182]
["bitfinex","ETHUSD",1646612338529,0.00141191,2530.3,2529.9,2.56759]
["bitfinex","ETHUSD",1646612338732,0.00141191,2530.3,2529.9,2.17409]
["bitfinex","ETHUSD",1646612339202,0.00141191,2530.3,2529.9,1.97659]
["bitfinex","ETHUSD",1646612339601,0.00141191,2530.3,2529.9,2.27659]
["bitfinex","ETHUSD",1646612340205,0.00141191,2530.3,2529.9,1.97659]
["bitfinex","ETHUSD",1646612340806,1.0,2531.3,2530.2,6.0]
["bitfinex","ETHUSD",1646612341008,1.0,2531.3,2530.5,0.3935]
["bitfinex","ETHUSD",1646612341208,1.0,2531.3,2530.7,0.3935]
["bitfinex","ETHUSD",1646612341410,1.0,2531.3,2530.6,3.5]
["bitfinex","ETHUSD",1646612341411,0.2106242,2532.0,2530.9,0.3935]
["bitfinex","ETHUSD",1646612341610,3.226,2532.4,2531.0,0.86894289]
["bitfinex","ETHUSD",1646612341809,3.6195,2532.4,2531.0,0.86894289]
["bitfinex","ETHUSD",1646612342212,3.226,2532.4,2531.0,4.76244289]
["bitfinex","ETHUSD",1646612342409,3.226,2532.4,2531.1,0.3935]
["bitfinex","ETHUSD",1646612342609,3.226,2532.4,2531.4,0.00089124]
["bitfinex","ETHUSD",1646612342810,1.06329271,2532.0,2531.4,1.04362806]
["bitfinex","ETHUSD",1646612343027,3.226,2532.4,2531.4,1.04362806]
["bitfinex","ETHUSD",1646612343228,3.226,2532.4,2531.5,0.3935]
["bitfinex","ETHUSD",1646612343429,3.226,2532.4,2531.5,4.4867]
["bitfinex","ETHUSD",1646612343430,2.226,2532.4,2531.5,4.4867]
["bitfinex","ETHUSD",1646612343626,2.226,2532.4,2531.5,0.9867]
["bitfinex","ETHUSD",1646612343627,2.21913379,2532.4,2531.5,0.9867]
["bitfinex","ETHUSD",1646612343827,2.21913379,2532.4,2531.6,0.00089117]
["bitfinex","ETHUSD",1646612344033,1.09759807,2532.0,2531.6,0.00089117]
["bitfinex","ETHUSD",1646612344628,1.58436742,2532.4,2531.6,0.3935]
["bitfinex","ETHUSD",1646612344831,1.58436742,2532.6,2531.6,0.3935]
["bitfinex","ETHUSD",1646612345126,1.58436742,2532.6,2531.8,0.3935]
["bitfinex","ETHUSD",1646612345327,1.58436742,2532.6,2531.5,0.05703365]
["bitfinex","ETHUSD",1646612345927,1.78166742,2532.6,2531.5,0.05703365]
["bitfinex","ETHUSD",1646612346229,0.91162535,2532.3,2531.5,0.45053365]
["bitfinex","ETHUSD",1646612346672,0.91162535,2532.3,2531.5,0.05703365]
["bitfinex","ETHUSD",1646612347576,0.91162535,2532.3,2531.6,0.00083547]
["bitfinex","ETHUSD",1646612347776,1.22637827,2531.7,2531.6,0.00083547]
["bitfinex","ETHUSD",1646612347974,1.58436742,2532.4,2531.6,0.00083547]
["bitfinex","ETHUSD",1646612348376,1.58436742,2532.4,2531.3,0.3935]
["bitfinex","ETHUSD",1646612348776,1.58436742,2532.4,2531.1,3.5]
["bitfinex","ETHUSD",1646612348777,1.58436742,2532.4,2531.6,0.3935]
["bitfinex","ETHUSD",1646612348976,1.57596742,2532.4,2531.9,1.49111335]
["bitfinex","ETHUSD",1646612349178,0.00127036,2532.5,2531.9,1.49111335]
["bitfinex","ETHUSD",1646612349179,7.036e-05,2532.5,2532.0,3.8935]
["bitfinex","ETHUSD",1646612349575,7.036e-05,2532.5,2532.0,17.3795]
["bitfinex","ETHUSD",1646612349576,1.58404128,2532.4,2532.0,17.3795]
["bitfinex","ETHUSD",1646612349778,1.46514128,2532.4,2532.0,5.3495]
["bitfinex","ETHUSD",1646612349980,7.036e-05,2532.5,2532.2,0.3935]
["bitfinex","ETHUSD",1646612350176,1.54585128,2532.4,2532.2,0.3935]
["bitfinex","ETHUSD",1646612350459,7.036e-05,2532.5,2532.2,0.3935]
["bitfinex","ETHUSD",1646612350645,1.52243135,2532.4,2532.0,1.3935]
["bitfinex","ETHUSD",1646612350852,1.52243135,2532.4,2532.2,0.3935]
["bitfinex","ETHUSD",1646612351045,1.52243135,2532.4,2532.0,0.00083534]
["bitfinex","ETHUSD",1646612351246,7.036e-05,2532.5,2532.0,0.30083534]
["bitfinex","ETHUSD",1646612351450,7.036e-05,2532.5,2532.1,6.0]
["bitfinex","ETHUSD",1646612351648,1.23426023,2532.4,2532.3,0.3935]
["bitfinex","ETHUSD",1646612351854,1.23426023,2532.4,2532.3,14.026]
["bitfinex","ETHUSD",1646612351855,6.023e-05,2532.4,2532.3,14.026]
["bitfinex","ETHUSD",1646612352048,7.036e-05,2532.5,2532.3,14.026]
["bitfinex","ETHUSD",1646612352247,0.43114705,2533.2,2532.5,0.3935]
["bitfinex","ETHUSD",1646612352551,0.43114705,2533.2,2532.4,0.98717]
["bitfinex","ETHUSD",1646612352552,0.43114705,2533.2,2532.7,0.3935]
["bitfinex","ETHUSD",1646612352747,0.43114705,2533.2,2532.8,12.03]
["bitfinex","ETHUSD",1646612352956,0.43114705,2533.2,2533.1,0.3935]
["bitfinex","ETHUSD",1646612353152,4.705e-05,2533.2,2533.1,0.3935]
["bitfinex","ETHUSD",1646612353352,0.16981159,2533.9,2533.3,1.38046]
["bitfinex","ETHUSD",1646612353552,0.01435408,2534.2,2533.4,2.36731]
["bitfinex","ETHUSD",1646612353752,1.61175067,2534.1,2533.4,2.36731]
["bitfinex","ETHUSD",1646612353952,0.01435408,2534.2,2533.5,1.38041]
["bitfinex","ETHUSD",1646612354181,0.01435408,2534.2,2533.7,0.3935]
["bitfinex","ETHUSD",1646612354384,0.01435408,2534.2,2533.7,0.8495]
["bitfinex","ETHUSD",1646612355183,0.01435408,2534.2,2533.5,0.98691]
["bitfinex","ETHUSD",1646612355384,0.01435408,2534.2,2533.4,1.97381]
["bitfinex","ETHUSD",1646612355790,0.3935,2534.0,2533.4,1.97381]
["bitfinex","ETHUSD",1646612355987,3.5,2533.8,2533.0,5.81969253]
["bitfinex","ETHUSD",1646612356288,4.56725408,2534.2,2533.0,1.97429]
["bitfinex","ETHUSD",1646612356289,1.19461646,2533.5,2533.0,1.97429]
["bitfinex","ETHUSD",1646612356490,3.51435408,2534.2,2533.0,1.97429]
["bitfinex","ETHUSD",1646612356788,1.61171862,2534.1,2532.9,0.98714]
["bitfinex","ETHUSD",1646612356991,1.61171862,2534.1,2532.0,3.94843]
["bitfinex","ETHUSD",1646612356992,0.01287658,2533.7,2532.0,3.94843]
["bitfinex","ETHUSD",1646612357188,0.3935,2533.5,2532.0,3.94843]
["bitfinex","ETHUSD",1646612357393,0.3935,2533.5,2531.9,2.48765]
["bitfinex","ETHUSD",1646612357394,0.01207441,2533.1,2531.9,2.48765]
["bitfinex","ETHUSD",1646612357588,0.3935,2532.5,2531.9,1.5]
["bitfinex","ETHUSD",1646612358041,0.17177048,2532.5,2531.9,1.5]
["bitfinex","ETHUSD",1646612358241,1.28956347,2532.8,2531.9,1.5]
["bitfinex","ETHUSD",1646612358242,0.03536347,2532.8,2531.9,1.5]
["bitfinex","ETHUSD",1646612358445,0.03536347,2532.8,2531.9,2.48767]
["bitfinex","ETHUSD",1646612358639,7.31,2533.1,2532.1,9.8499]
["bitfinex","ETHUSD",1646612358839,3.697,2533.6,2532.1,9.8499]
["bitfinex","ETHUSD",1646612359040,1.0091134,2532.7,2532.1,10.16604158]
["bitfinex","ETHUSD",1646612359241,1.0091134,2532.7,2532.1,9.16604158]
["bitfinex","ETHUSD",1646612360742,8.31034141,2533.4,2532.1,11.14102158]
["bitfinex","ETHUSD",1646612360743,0.197,2533.0,2532.1,11.14102158]
["bitfinex","ETHUSD",1646612360942,0.197,2533.3,2532.1,11.14102158]
["bitfinex","ETHUSD",1646612361143,0.197,2533.3,2532.1,9.16604158]
["bitfinex","ETHUSD",1646612361345,3.05617734,2533.2,2532.1,9.16604158]
["bitfinex","ETHUSD",1646612361544,2.26533414,2533.1,2532.1,9.16604158]
["bitfinex","ETHUSD",1646612361773,0.92527325,2532.7,2532.1,9.16604158]
["bitfinex","ETHUSD",1646612361971,0.92527325,2532.7,2532.1,7.98073932]
["bitfinex","ETHUSD",1646612362372,0.653,2532.9,2531.7,0.05419339]
["bitfinex","ETHUSD",1646612362573,1.0,2533.1,2531.8,0.9877]
["bitfinex","ETHUSD",1646612362774,1.0,2533.1,2531.9,3.5]
["bitfinex","ETHUSD",1646612362984,1.0,2533.1,2531.9,4.6292]
["bitfinex","ETHUSD",1646612363177,7.31,2533.6,2532.0,0.8495]
["bitfinex","ETHUSD",1646612363480,7.31,2533.6,2532.6,1.03226329]
["bitfinex","ETHUSD",1646612363481,8.42438068,2533.6,2532.6,1.03226329]
["bitfinex","ETHUSD",1646612363680,1.18404621,2533.7,2532.6,2.01466329]
["bitfinex","ETHUSD",1646612363880,0.00159341,2533.6,2532.6,2.01466329]
["bitfinex","ETHUSD",1646612364279,9.341e-05,2533.6,2532.7,0.3935]
["bitfinex","ETHUSD",1646612364480,9.341e-05,2533.6,2532.7,12.4235]
["bitfinex","ETHUSD",1646612364681,9.341e-05,2533.6,2532.8,0.98734]
["bitfinex","ETHUSD",1646612365079,9.341e-05,2533.6,2532.8,0.3935]
["bitfinex","ETHUSD",1646612365281,9.341e-05,2533.6,2533.0,0.3935]
["bitfinex","ETHUSD",1646612365527,9.341e-05,2533.6,2533.2,13.41041]
["bitfinex","ETHUSD",1646612365726,9.341e-05,2533.6,2533.2,14.19121]
["bitfinex","ETHUSD",1646612365926,9.341e-05,2533.6,2533.3,0.1973]
["bitfinex","ETHUSD",1646612366329,9.341e-05,2533.6,2533.3,0.5908]
["bitfinex","ETHUSD",1646612366527,9.341e-05,2533.6,2533.3,12.6208]
["bitfinex","ETHUSD",1646612366728,9.341e-05,2533.6,2533.3,1.1973]
["bitfinex","ETHUSD",1646612367134,9.341e-05,2533.6,2533.3,0.1973]
["bitfinex","ETHUSD",1646612367435,9.341e-05,2533.6,2533.0,1.97392]
["bitfinex","ETHUSD",1646612368034,9.341e-05,2533.6,2533.0,0.78861774]
["bitfinex","ETHUSD",1646612369035,0.01435408,2534.2,2533.0,0.78861774]
["bitfinex","ETHUSD",1646612369677,0.20127103,2534.8,2533.3,7.38042]
["bitfinex","ETHUSD",1646612369877,0.00397103,2534.8,2533.6,1.97351]
["bitfinex","ETHUSD",1646612370079,0.5908,2535.0,2533.6,21.83771]
["bitfinex","ETHUSD",1646612370080,0.49477103,2535.0,2533.6,21.83771]
["bitfinex","ETHUSD",1646612370281,1.58694287,2535.0,2534.0,1.00166315]
["bitfinex","ETHUSD",1646612370477,0.0039715,2534.8,2534.0,1.00166315]
["bitfinex","ETHUSD",1646612370678,0.0039715,2534.8,2534.0,0.98681]
["bitfinex","ETHUSD",1646612370984,0.0039715,2534.8,2533.6,7.1973]
["bitfinex","ETHUSD",1646612370985,0.3974715,2534.8,2533.6,7.1973]
["bitfinex","ETHUSD",1646612371179,0.3935,2534.6,2533.6,0.1973]
["bitfinex","ETHUSD",1646612371379,0.49520506,2533.5,2533.1,0.98707]
["bitfinex","ETHUSD",1646612371579,0.49520506,2533.5,2533.2,0.3]
["bitfinex","ETHUSD",1646612371878,0.49520506,2533.5,2533.3,13.35785907]
["bitfinex","ETHUSD",1646612372278,0.49520506,2533.5,2533.4,0.1973]
["bitfinex","ETHUSD",1646612374326,0.49520506,2533.5,2533.3,1.98594774]
["bitfinex","ETHUSD",1646612374729,0.49520506,2533.5,2533.3,0.98594774]
["bitfinex","ETHUSD",1646612375130,0.49520506,2533.5,2533.4,1.00320141]
["bitfinex","ETHUSD",1646612375530,0.47920506,2533.5,2533.4,1.00320141]
["bitfinex","ETHUSD",1646612375728,0.47920506,2533.5,2533.4,1.39670141]
["bitfinex","ETHUSD",1646612375729,0.45520506,2533.5,2533.4,1.39670141]
["bitfinex","ETHUSD",1646612377287,0.45520506,2533.5,2533.4,1.38303459]
["bitfinex","ETHUSD",1646612377491,0.45520506,2533.5,2533.3,2.28594774]
["bitfinex","ETHUSD",1646612377691,0.45520506,2533.5,2533.3,0.98594774]
["bitfinex","ETHUSD",1646612378689,0.43310506,2533.5,2533.4,1.07615681]
["bitfinex","ETHUSD",1646612378890,0.36810506,2533.5,2533.4,1.07615681]
["bitfinex","ETHUSD",1646612379089,0.33820506,2533.5,2533.4,1.07615681]
["bitfinex","ETHUSD",1646612380090,0.3935,2534.6,2533.6,0.98689]
["bitfinex","ETHUSD",1646612380293,0.5947711,2534.9,2533.6,0.98689]
["bitfinex","ETHUSD",1646612380820,1.56237131,2534.8,2533.6,0.98689]
["bitfinex","ETHUSD",1646612381022,1.03536347,2535.4,2534.0,0.98681]
["bitfinex","ETHUSD",1646612381023,0.1973,2534.7,2534.0,0.98681]
["bitfinex","ETHUSD",1646612381221,0.00397235,2534.9,2534.0,0.9878408]
["bitfinex","ETHUSD",1646612381426,0.1971,2534.8,2534.0,0.9878408]
["bitfinex","ETHUSD",1646612381623,0.5906,2534.8,2534.0,0.9878408]
["bitfinex","ETHUSD",1646612381826,0.1971,2534.8,2534.0,0.9878408]
["bitfinex","ETHUSD",1646612382027,0.1971,2535.0,2534.0,0.98681]
["bitfinex","ETHUSD",1646612382226,1.20102815,2534.8,2534.0,0.98681]
["bitfinex","ETHUSD",1646612382425,1.20102815,2534.8,2534.1,0.00103073]
["bitfinex","ETHUSD",1646612383028,0.3935,2534.7,2534.1,0.00103073]
["bitfinex","ETHUSD",1646612383432,0.39755239,2534.9,2534.1,0.00103073]
["bitfinex","ETHUSD",1646612383632,0.00405093,2534.9,2534.2,0.00090187]
["bitfinex","ETHUSD",1646612384176,0.00405093,2534.9,2534.2,0.96310187]
["bitfinex","ETHUSD",1646612384377,0.00405093,2534.9,2534.3,0.98666]
["bitfinex","ETHUSD",1646612384576,0.00405093,2534.9,2534.2,0.30090187]
["bitfinex","ETHUSD",1646612384778,1.19380246,2535.1,2534.2,0.00090187]
["bitfinex","ETHUSD",1646612384981,0.00405109,2534.9,2534.3,0.00090184]
["bitfinex","ETHUSD",1646612385780,2.00467658,2535.0,2533.9,1.97332]
["bitfinex","ETHUSD",1646612385980,3.8935,2535.0,2533.9,1.97332]
["bitfinex","ETHUSD",1646612386181,0.3935,2534.8,2533.8,0.01667472]
["bitfinex","ETHUSD",1646612386382,0.3935,2534.6,2533.8,0.01667472]
["bitfinex","ETHUSD",1646612387283,1.0462937,2534.3,2533.9,0.00090196]
["bitfinex","ETHUSD",1646612387935,0.20103916,2534.9,2533.9,0.00090196]
["bitfinex","ETHUSD",1646612388126,1.61130318,2534.8,2533.9,0.00090196]
["bitfinex","ETHUSD",1646612388328,1.61130318,2534.8,2533.8,1.00350472]
["bitfinex","ETHUSD",1646612388329,1.61130318,2534.8,2534.4,0.01850811]
["bitfinex","ETHUSD",1646612388527,0.00374056,2534.9,2534.4,0.01850811]
["bitfinex","ETHUSD",1646612389129,1.40983163,2534.9,2534.4,0.01850811]
["bitfinex","ETHUSD",1646612389328,1.40609107,2534.9,2534.4,0.01850811]
["bitfinex","ETHUSD",1646612389527,1.4099282,2534.9,2534.4,0.01850811]
["bitfinex","ETHUSD",1646612389731,1.4099282,2534.9,2534.4,0.01953874]
["bitfinex","ETHUSD",1646612389927,1.0164282,2534.9,2534.4,0.01953874]
["bitfinex","ETHUSD",1646612390532,1.01259107,2534.9,2534.4,0.01850811]
["bitfinex","ETHUSD",1646612390928,1.0164282,2534.9,2534.4,0.01953874]
["bitfinex","ETHUSD",1646612391333,1.0164282,2534.9,2534.4,0.00103063]
["bitfinex","ETHUSD",1646612391675,0.69599522,2534.2,2534.1,0.01486676]
["bitfinex","ETHUSD",1646612392485,1.59150481,2534.2,2534.1,0.01486676]
["bitfinex","ETHUSD",1646612393085,5.09150481,2534.2,2534.1,0.01486676]
["bitfinex","ETHUSD",1646612393281,1.59150481,2534.2,2534.1,0.01486676]
["bitfinex","ETHUSD",1646612394082,1.98500481,2534.2,2534.1,0.01486676]
["bitfinex","ETHUSD",1646612394284,3.59657496,2534.2,2534.1,0.01486676]
["bitfinex","ETHUSD",1646612394481,4.05257496,2534.2,2534.1,0.01486676]
["bitfinex","ETHUSD",1646612394682,4.05257496,2534.2,2534.0,0.01565294]
["bitfinex","ETHUSD",1646612394683,0.11068276,2533.5,2533.1,0.1973]
["bitfinex","ETHUSD",1646612395284,1.04407265,2533.5,2533.1,0.1973]
["bitfinex","ETHUSD",1646612395524,1.04407265,2533.5,2533.0,0.3947]
["bitfinex","ETHUSD",1646612395825,1.04407265,2533.5,2533.0,0.00096673]
["bitfinex","ETHUSD",1646612396425,0.11068276,2533.5,2533.0,0.00096673]
["bitfinex","ETHUSD",1646612396622,0.11068276,2533.5,2532.7,0.1973]
["bitfinex","ETHUSD",1646612396823,0.43183919,2533.5,2533.0,0.00096675]
["bitfinex","ETHUSD",1646612397223,0.43183919,2533.5,2533.1,0.1973]
["bitfinex","ETHUSD",1646612398028,0.43183919,2533.5,2533.0,0.98806673]
["bitfinex","ETHUSD",1646612398229,0.43183919,2533.5,2533.1,0.1973]
["bitfinex","ETHUSD",1646612399274,0.43183919,2533.5,2533.0,0.00096673]
["bitfinex","ETHUSD",1646612399477,0.43183919,2533.5,2533.1,0.1973]
["bitfinex","ETHUSD",1646612399879,0.43183919,2533.5,2533.1,0.98703]
["bitfinex","ETHUSD",1646612400080,0.43183919,2533.5,2533.1,2.02433]
["bitfinex","ETHUSD",1646612401084,0.43183919,2533.5,2533.1,3.01134]
["bitfinex","ETHUSD",1646612401283,0.43183919,2533.5,2533.1,3.02433]
["bitfinex","ETHUSD",1646612401482,0.43183919,2533.5,2533.1,2.02433]
["bitfinex","ETHUSD",1646612401682,0.43183919,2533.5,2533.1,3.02433]
["bitfinex","ETHUSD",1646612402083,0.43183919,2533.5,2533.2,0.3935]
["bitfinex","ETHUSD",1646612402685,0.43183919,2533.5,2533.2,2.36728]
["bitfinex","ETHUSD",1646612402936,0.43183919,2533.5,2533.3,1.34497892]
["bitfinex","ETHUSD",1646612403127,0.43183919,2533.5,2533.4,12.03]
["bitfinex","ETHUSD",1646612403327,0.43183919,2533.5,2533.4,1.0]
["bitfinex","ETHUSD",1646612403729,0.43183919,2533.5,2533.3,0.01443062]
["bitfinex","ETHUSD",1646612408476,0.43183919,2533.5,2533.2,0.2104903]
["bitfinex","ETHUSD",1646612408477,8.52e-05,2533.4,2533.2,0.2248976]
["bitfinex","ETHUSD",1646612410077,8.52e-05,2533.4,2533.2,0.0275976]
["bitfinex","ETHUSD",1646612410278,8.52e-05,2533.4,2533.0,12.75586433]
["bitfinex","ETHUSD",1646612410533,8.52e-05,2533.4,2533.1,0.1973]
["bitfinex","ETHUSD",1646612411133,8.52e-05,2533.4,2533.0,14.3327876]
["bitfinex","ETHUSD",1646612411336,8.52e-05,2533.4,2533.0,14.33375435]
["bitfinex","ETHUSD",1646612412132,8.52e-05,2533.4,2533.3,12.71240879]
["bitfinex","ETHUSD",1646612412333,8.52e-05,2533.4,2533.3,14.30320879]
["bitfinex","ETHUSD",1646612413138,8.52e-05,2533.4,2533.3,13.3456976]
["bitfinex","ETHUSD",1646612413337,0.43183919,2533.5,2533.3,1.21205562]
["bitfinex","ETHUSD",1646612413736,0.43183919,2533.5,2533.3,0.01475562]
["bitfinex","ETHUSD",1646612416378,0.43183919,2533.5,2533.3,0.40825562]
["bitfinex","ETHUSD",1646612416577,0.43183919,2533.5,2533.4,12.03]
["bitfinex","ETHUSD",1646612416779,0.43183919,2533.5,2533.4,13.03]
["bitfinex","ETHUSD",1646612416977,0.43183919,2533.5,2533.4,13.2273]
["bitfinex","ETHUSD",1646612417178,0.43183919,2533.5,2533.4,14.13046828]
["bitfinex","ETHUSD",1646612418034,0.43183919,2533.5,2533.4,14.52396828]
["bitfinex","ETHUSD",1646612418436,0.43183919,2533.5,2533.4,14.53625308]
["bitfinex","ETHUSD",1646612418938,0.69599522,2534.2,2533.6,14.3969]
["bitfinex","ETHUSD",1646612419134,0.69599522,2534.2,2533.7,15.53]
["bitfinex","ETHUSD",1646612419337,0.69599522,2534.2,2533.7,16.9235]
["bitfinex","ETHUSD",1646612419535,0.69599522,2534.2,2534.0,12.03]
["bitfinex","ETHUSD",1646612419738,0.69599522,2534.2,2534.0,13.03]
["bitfinex","ETHUSD",1646612419936,0.69599522,2534.2,2534.0,16.53]
["bitfinex","ETHUSD",1646612420141,0.69599522,2534.2,2534.1,15.53]
["bitfinex","ETHUSD",1646612420341,0.39805375,2534.8,2534.3,12.03]
["bitfinex","ETHUSD",1646612420542,1.2166,2535.3,2534.5,12.03]
["bitfinex","ETHUSD",1646612420740,1.61096742,2535.2,2534.7,12.03]
["bitfinex","ETHUSD",1646612420939,0.00375411,2534.8,2534.7,12.03]
["bitfinex","ETHUSD",1646612421139,0.00375411,2534.8,2534.7,13.03]
["bitfinex","ETHUSD",1646612421343,0.00375411,2534.8,2534.7,16.53]
["bitfinex","ETHUSD",1646612421779,1.61085634,2535.6,2534.8,14.00264]
["bitfinex","ETHUSD",1646612421982,1.61085634,2535.6,2534.9,15.53]
["bitfinex","ETHUSD",1646612422383,1.61085634,2535.6,2534.9,16.53]
["bitfinex","ETHUSD",1646612423387,0.0037548,2535.4,2535.0,0.00096599]
["bitfinex","ETHUSD",1646612424185,1.61085634,2535.6,2534.9,16.53]
["bitfinex","ETHUSD",1646612424589,0.0037548,2535.3,2534.9,15.5863816]
["bitfinex","ETHUSD",1646612424888,0.0037548,2535.3,2534.9,1.00096601]
["bitfinex","ETHUSD",1646612425287,0.0037548,2535.3,2534.9,0.00096601]
["bitfinex","ETHUSD",1646612425531,0.0037548,2535.3,2534.5,1.456]
["bitfinex","ETHUSD",1646612425532,1.61067152,2535.3,2534.5,1.456]
["bitfinex","ETHUSD",1646612425731,2.29318592,2535.9,2534.8,0.00096605]
["bitfinex","ETHUSD",1646612425732,0.00376212,2535.2,2534.8,0.00096605]
["bitfinex","ETHUSD",1646612426532,1.6107726,2535.8,2534.7,14.01561652]
["bitfinex","ETHUSD",1646612426731,1.6107726,2535.8,2534.8,12.03]
["bitfinex","ETHUSD",1646612426930,0.00376212,2535.1,2534.8,3.5]
["bitfinex","ETHUSD",1646612427136,0.00376212,2535.1,2534.8,1.0]
["bitfinex","ETHUSD",1646612427334,0.00376212,2535.1,2534.7,15.01658261]
["bitfinex","ETHUSD",1646612427535,0.00376212,2535.1,2534.7,2.98658261]
["bitfinex","ETHUSD",1646612427735,2.0042726,2535.6,2534.7,0.01283652]
["bitfinex","ETHUSD",1646612427736,0.3935,2535.6,2534.7,0.01283652]
["bitfinex","ETHUSD",1646612427933,1.61077528,2535.5,2534.7,1.01283652]
["bitfinex","ETHUSD",1646612428138,0.00376212,2535.0,2534.7,1.01283652]
["bitfinex","ETHUSD",1646612428339,0.00376212,2535.0,2534.7,0.01283652]
["bitfinex","ETHUSD",1646612428738,0.00376212,2535.0,2534.4,2.04717738]
["bitfinex","ETHUSD",1646612428939,1.14434909,2535.3,2534.2,6.0427]
["bitfinex","ETHUSD",1646612428940,0.3935,2535.1,2534.2,6.0427]
["bitfinex","ETHUSD",1646612429380,0.00376165,2535.0,2534.6,0.00096614]
["bitfinex","ETHUSD",1646612429784,0.94824846,2534.7,2534.6,0.00096614]
["bitfinex","ETHUSD",1646612430183,0.94824846,2534.7,2534.0,0.98669]
["bitfinex","ETHUSD",1646612430383,0.94824846,2534.7,2533.9,0.98674]
["bitfinex","ETHUSD",1646612431187,0.3935,2534.9,2533.9,13.01674]
["bitfinex","ETHUSD",1646612431385,0.3935,2535.1,2533.9,13.01674]
["bitfinex","ETHUSD",1646612431587,10.8919,2535.3,2533.9,14.01674]
["bitfinex","ETHUSD",1646612431787,1.61097445,2535.2,2534.0,0.98668]
["bitfinex","ETHUSD",1646612431992,1.61097445,2535.2,2534.1,11.83260737]
["bitfinex","ETHUSD",1646612432190,1.14067251,2534.9,2534.2,1.97306]
["bitfinex","ETHUSD",1646612432938,0.00405303,2534.7,2534.6,0.0137052]
["bitfinex","ETHUSD",1646612433134,1.38822554,2534.9,2534.6,0.0137052]
["bitfinex","ETHUSD",1646612433536,0.01998646,2534.5,2534.3,0.00090587]
["bitfinex","ETHUSD",1646612433937,0.94468558,2534.5,2533.8,0.3]
["bitfinex","ETHUSD",1646612434136,0.94468558,2534.5,2533.8,12.03]
["bitfinex","ETHUSD",1646612434340,0.94468558,2534.5,2533.9,14.00321]
["bitfinex","ETHUSD",1646612434840,0.01998646,2534.5,2533.9,2.97321]
["bitfinex","ETHUSD",1646612435142,0.01998646,2534.5,2533.9,1.0]
["bitfinex","ETHUSD",1646612435340,0.01998646,2534.5,2533.7,1.97338]
["bitfinex","ETHUSD",1646612435540,0.01998646,2534.5,2533.5,1.3]
["bitfinex","ETHUSD",1646612435741,0.01998646,2534.5,2533.4,4.00843284]
["bitfinex","ETHUSD",1646612435742,0.01998646,2534.5,2534.1,0.016243]
["bitfinex","ETHUSD",1646612436342,1.09126905,2534.2,2534.1,0.016243]
["bitfinex","ETHUSD",1646612437686,1.48476905,2534.2,2534.1,0.016243]
["bitfinex","ETHUSD",1646612437880,1.48476905,2534.2,2533.9,0.0011594]
["bitfinex","ETHUSD",1646612437881,0.3935,2534.2,2533.9,0.0011594]
["bitfinex","ETHUSD",1646612438084,0.3935,2534.2,2532.4,0.71914293]
["bitfinex","ETHUSD",1646612438085,1.57763263,2533.5,2532.4,0.71914293]
["bitfinex","ETHUSD",1646612438284,0.3935,2533.3,2532.4,0.3946]
["bitfinex","ETHUSD",1646612439287,0.3935,2533.2,2532.4,0.3946]
["bitfinex","ETHUSD",1646612440290,1.14373627,2533.0,2532.4,0.98728]
["bitfinex","ETHUSD",1646612441434,1.53723627,2533.0,2532.0,4.27233293]
["bitfinex","ETHUSD",1646612441730,1.53723627,2533.0,2532.0,1.0]
["bitfinex","ETHUSD",1646612442131,1.53723627,2533.0,2531.9,12.63418746]
["bitfinex","ETHUSD",1646612442332,1.53723627,2533.0,2531.9,13.63418746]
["bitfinex","ETHUSD",1646612442533,1.0962156,2532.6,2532.2,0.00101514]
["bitfinex","ETHUSD",1646612442734,0.3935,2533.0,2532.2,0.00101514]
["bitfinex","ETHUSD",1646612443036,0.3935,2533.0,2532.6,0.01074504]
["bitfinex","ETHUSD",1646612443633,1.17802628,2532.9,2532.6,0.01074504]
["bitfinex","ETHUSD",1646612444580,0.3935,2533.2,2532.6,0.01074504]
["bitfinex","ETHUSD",1646612444784,3.6843,2533.4,2532.2,16.49163318]
["bitfinex","ETHUSD",1646612444980,1.2276,2533.4,2532.5,0.00088816]
["bitfinex","ETHUSD",1646612445380,1.23214309,2533.2,2532.5,0.01548084]
["bitfinex","ETHUSD",1646612445879,1.23214309,2533.2,2532.5,0.01459268]
["bitfinex","ETHUSD",1646612446080,1.23214309,2533.2,2532.5,1.00182268]
["bitfinex","ETHUSD",1646612446482,1.2276,2533.4,2532.6,13.0172]
["bitfinex","ETHUSD",1646612446682,1.18413263,2533.5,2532.6,5.6327]
["bitfinex","ETHUSD",1646612446881,1.18413263,2533.5,2532.6,6.6327]
["bitfinex","ETHUSD",1646612447081,1.18413263,2533.5,2532.6,18.6627]
["bitfinex","ETHUSD",1646612447285,1.18413263,2533.5,2532.6,6.6327]
["bitfinex","ETHUSD",1646612447482,1.18413263,2533.5,2532.6,3.1327]
["bitfinex","ETHUSD",1646612447683,0.9126095,2533.3,2532.6,2.1327]
["bitfinex","ETHUSD",1646612447941,1.18413263,2533.5,2532.6,5.4872]
["bitfinex","ETHUSD",1646612448135,1.18413263,2533.5,2532.7,12.03]
["bitfinex","ETHUSD",1646612448332,1.18413263,2533.5,2532.6,5.4872]
["bitfinex","ETHUSD",1646612448532,1.18413263,2533.5,2532.8,0.0106984]
["bitfinex","ETHUSD",1646612449333,0.1973,2534.0,2533.0,12.4235]
["bitfinex","ETHUSD",1646612449536,0.3946,2534.2,2533.2,12.03]
["bitfinex","ETHUSD",1646612449835,0.3946,2534.2,2533.4,12.03]
["bitfinex","ETHUSD",1646612450033,0.3946,2534.2,2533.5,11.30186737]
["bitfinex","ETHUSD",1646612450235,0.3946,2534.2,2533.5,11.75786737]
["bitfinex","ETHUSD",1646612450433,0.3946,2534.2,2533.5,16.25786737]
["bitfinex","ETHUSD",1646612451035,0.3946,2534.2,2533.7,11.30186737]
["bitfinex","ETHUSD",1646612451235,0.3946,2534.2,2533.7,1.456]
["bitfinex","ETHUSD",1646612451434,1.47357117,2534.4,2533.7,0.456]
["bitfinex","ETHUSD",1646612451680,1.47357117,2534.4,2533.6,0.00095911]
["bitfinex","ETHUSD",1646612452183,0.3935,2534.2,2533.6,0.00095911]
["bitfinex","ETHUSD",1646612452382,0.3935,2533.8,2533.2,3.94804]
["bitfinex","ETHUSD",1646612452583,0.90091532,2533.9,2533.2,3.94804]
["bitfinex","ETHUSD",1646612452985,1.18413263,2533.5,2533.2,3.94804]
["bitfinex","ETHUSD",1646612453187,9.61e-05,2533.4,2533.2,3.94804]
["bitfinex","ETHUSD",1646612453587,9.61e-05,2533.4,2533.3,0.00083933]
["bitfinex","ETHUSD",1646612453787,9.61e-05,2533.4,2533.3,0.19813933]
["bitfinex","ETHUSD",1646612454389,9.61e-05,2533.4,2533.3,0.1973]
["bitfinex","ETHUSD",1646612455088,1.18413263,2533.5,2533.3,0.1973]
["bitfinex","ETHUSD",1646612455089,1.13422873,2533.5,2533.3,0.1973]
["bitfinex","ETHUSD",1646612457029,1.13422873,2533.5,2533.2,6.74804]
["bitfinex","ETHUSD",1646612458635,7.376e-05,2533.4,2533.3,0.00882923]
["bitfinex","ETHUSD",1646612461590,7.376e-05,2533.4,2532.3,1.38237]
["bitfinex","ETHUSD",1646612461591,0.01196997,2533.1,2532.3,1.38237]
["bitfinex","ETHUSD",1646612462789,0.01196997,2533.1,2532.4,0.98737]
["bitfinex","ETHUSD",1646612464038,1.11008809,2532.9,2532.4,0.98737]
["bitfinex","ETHUSD",1646612464438,1.50358809,2532.9,2532.5,0.00090331]
["bitfinex","ETHUSD",1646612465237,1.50358809,2532.9,2531.5,3.6073]
["bitfinex","ETHUSD",1646612465438,1.50358809,2532.9,2531.5,0.1073]
["bitfinex","ETHUSD",1646612465639,1.50358809,2532.9,2532.4,0.00090333]
["bitfinex","ETHUSD",1646612465839,4.50358809,2532.9,2532.4,0.00090333]
["bitfinex","ETHUSD",1646612466039,0.1973,2532.8,2532.4,0.00090333]
["bitfinex","ETHUSD",1646612466438,0.1973,2532.8,2531.5,0.1073]
["bitfinex","ETHUSD",1646612466687,0.1973,2532.8,2532.4,0.00090334]
["bitfinex","ETHUSD",1646612466888,0.1973,2532.8,2531.1,0.157881]
["bitfinex","ETHUSD",1646612466889,0.3935,2532.4,2531.1,0.157881]
["bitfinex","ETHUSD",1646612467086,0.3935,2532.2,2530.8,0.3949]
["bitfinex","ETHUSD",1646612467291,0.3935,2531.7,2530.8,0.3949]
["bitfinex","ETHUSD",1646612467489,0.3935,2531.5,2530.8,0.0001]
["bitfinex","ETHUSD",1646612467687,1.6337,2531.5,2529.8,3.5]
["bitfinex","ETHUSD",1646612467891,1.6337,2531.5,2530.0,0.98835]
["bitfinex","ETHUSD",1646612468090,0.3935,2531.1,2530.0,0.98835]
["bitfinex","ETHUSD",1646612468292,0.3935,2530.9,2529.7,1.82824395]
["bitfinex","ETHUSD",1646612468492,0.91291374,2529.9,2529.7,1.82824395]
["bitfinex","ETHUSD",1646612468990,1.30641374,2529.9,2529.7,1.82824395]
["bitfinex","ETHUSD",1646612469194,1.30641374,2529.9,2529.7,0.0198998]
["bitfinex","ETHUSD",1646612469991,1.30641374,2529.9,2529.1,0.21162001]
["bitfinex","ETHUSD",1646612469993,9.5,2529.8,2529.1,0.21162001]
["bitfinex","ETHUSD",1646612470191,6.0,2529.8,2529.1,0.21162001]
["bitfinex","ETHUSD",1646612470445,6.0,2529.8,2529.5,0.00084784]
["bitfinex","ETHUSD",1646612470634,3.5,2529.7,2529.5,0.00084784]
["bitfinex","ETHUSD",1646612470836,4.5775,2529.7,2529.5,0.00084784]
["bitfinex","ETHUSD",1646612471035,1.5335,2529.7,2529.5,0.00084784]
["bitfinex","ETHUSD",1646612471635,1.9784765,2529.6,2529.3,0.00084791]
["bitfinex","ETHUSD",1646612471834,5.0335,2529.7,2529.3,0.00084791]
["bitfinex","ETHUSD",1646612471835,0.456,2529.7,2529.3,0.00084791]
["bitfinex","ETHUSD",1646612472035,0.456,2530.2,2529.3,0.00084791]
["bitfinex","ETHUSD",1646612472235,1.0,2530.4,2529.3,0.00084791]
["bitfinex","ETHUSD",1646612472435,1.456,2530.5,2529.3,0.00084791]
["bitfinex","ETHUSD",1646612472436,0.456,2530.5,2529.3,0.00084791]
["bitfinex","ETHUSD",1646612472835,3.5,2530.4,2529.2,0.00084794]
["bitfinex","ETHUSD",1646612473038,0.93585711,2530.1,2529.2,0.00084794]
["bitfinex","ETHUSD",1646612473439,0.93585711,2530.1,2529.3,0.98874]
["bitfinex","ETHUSD",1646612473842,0.93585711,2530.1,2529.8,0.00783802]
["bitfinex","ETHUSD",1646612474383,0.6535,2530.0,2529.8,0.00783802]
["bitfinex","ETHUSD",1646612476083,0.93585711,2530.1,2529.8,0.00783802]
["bitfinex","ETHUSD",1646612476084,1.0,2530.4,2529.8,0.00783802]
["bitfinex","ETHUSD",1646612476285,2.7741,2530.7,2529.8,0.00783802]
["bitfinex","ETHUSD",1646612476487,6.5,2530.9,2529.8,0.00783802]
["bitfinex","ETHUSD",1646612476685,0.1976,2530.8,2529.8,0.00783802]
["bitfinex","ETHUSD",1646612476886,0.0128716,2530.5,2529.8,0.00783802]
["bitfinex","ETHUSD",1646612477087,0.6535,2530.4,2529.8,0.00783802]
["bitfinex","ETHUSD",1646612477385,1.141018,2529.9,2529.8,0.00783802]
["bitfinex","ETHUSD",1646612477786,6.0,2529.8,2529.1,0.21162001]
["bitfinex","ETHUSD",1646612478237,1.141018,2529.9,2529.1,1.20054001]
["bitfinex","ETHUSD",1646612478436,1.338518,2529.9,2529.1,1.20054001]
["bitfinex","ETHUSD",1646612478635,1.141018,2529.9,2529.1,1.20054001]
["bitfinex","ETHUSD",1646612478836,1.141018,2529.9,2529.5,0.00790815]
["bitfinex","ETHUSD",1646612479838,1.141018,2529.9,2528.4,0.10131251]
["bitfinex","ETHUSD",1646612479839,6.0,2529.2,2528.4,0.10131251]
["bitfinex","ETHUSD",1646612480036,6.0,2529.2,2528.2,0.1503479]
["bitfinex","ETHUSD",1646612480037,3.01231253,2528.6,2528.2,0.1503479]
["bitfinex","ETHUSD",1646612480236,3.01231253,2528.6,2527.8,0.3165666]
["bitfinex","ETHUSD",1646612480237,3.01228424,2528.3,2527.3,0.0635535]
["bitfinex","ETHUSD",1646612480438,0.5767,2528.4,2527.4,1.05573146]
["bitfinex","ETHUSD",1646612480439,0.01272415,2527.7,2527.4,1.05573146]
["bitfinex","ETHUSD",1646612480637,0.9837,2527.7,2527.4,1.05573146]
["bitfinex","ETHUSD",1646612480836,0.9837,2527.7,2527.4,0.06621146]
["bitfinex","ETHUSD",1646612481234,0.9837,2527.7,2526.4,0.16687541]
["bitfinex","ETHUSD",1646612481235,5.5,2527.6,2526.4,0.16687541]
["bitfinex","ETHUSD",1646612481438,3.5,2527.5,2526.7,0.2526228]
["bitfinex","ETHUSD",1646612481880,0.456,2527.5,2526.7,0.2526228]
["bitfinex","ETHUSD",1646612482081,3.7763,2527.8,2526.7,0.2526228]
["bitfinex","ETHUSD",1646612482280,1.27520783,2527.8,2526.7,0.2526228]
["bitfinex","ETHUSD",1646612482483,1.27520783,2527.8,2526.8,0.00084874]
["bitfinex","ETHUSD",1646612482484,3.956,2527.7,2526.8,0.00084874]
["bitfinex","ETHUSD",1646612482682,0.35956609,2526.6,2526.4,0.16687541]
["bitfinex","ETHUSD",1646612482884,1.58286609,2526.6,2526.4,0.16687541]
["bitfinex","ETHUSD",1646612483086,2.03886609,2526.6,2526.4,0.16687541]
["bitfinex","ETHUSD",1646612483286,0.97121216,2526.5,2526.4,0.16687541]
["bitfinex","ETHUSD",1646612483488,6.0,2526.4,2526.2,1.1039851]
["bitfinex","ETHUSD",1646612483686,0.456,2526.3,2526.2,8.51e-05]
["bitfinex","ETHUSD",1646612484289,1.58286609,2526.6,2526.2,8.51e-05]
["bitfinex","ETHUSD",1646612484290,0.35956609,2526.6,2526.2,8.51e-05]
["bitfinex","ETHUSD",1646612484688,0.456,2527.0,2526.3,6.0]
["bitfinex","ETHUSD",1646612484888,0.1978,2527.6,2526.4,3.5]
["bitfinex","ETHUSD",1646612485092,1.42477832,2528.0,2526.8,1.07632191]
["bitfinex","ETHUSD",1646612485290,3.956,2527.9,2526.3,1.97954]
["bitfinex","ETHUSD",1646612485555,3.956,2527.9,2526.2,8.51e-05]
["bitfinex","ETHUSD",1646612485556,0.21067352,2527.8,2526.2,8.51e-05]
["bitfinex","ETHUSD",1646612485747,6.0,2527.3,2526.1,0.0407192]
["bitfinex","ETHUSD",1646612485946,4.1538,2527.2,2526.1,0.0407192]
["bitfinex","ETHUSD",1646612486145,4.1538,2527.2,2526.9,1.13102197]
["bitfinex","ETHUSD",1646612486346,1.99301352,2527.8,2526.1,0.0407192]
["bitfinex","ETHUSD",1646612486347,0.444,2527.9,2526.6,3.5]
["bitfinex","ETHUSD",1646612486547,0.444,2527.9,2526.1,0.0407192]
["bitfinex","ETHUSD",1646612486548,1.0,2527.9,2526.1,0.0407192]
["bitfinex","ETHUSD",1646612486746,1.0,2527.9,2526.1,3.5407192]
["bitfinex","ETHUSD",1646612486747,0.456,2527.8,2526.1,3.5407192]
["bitfinex","ETHUSD",1646612487146,0.1978,2527.7,2526.1,4.5407192]
["bitfinex","ETHUSD",1646612487447,0.456,2527.6,2526.1,4.5407192]
["bitfinex","ETHUSD",1646612487645,0.1978,2527.5,2526.5,1.20901812]
["bitfinex","ETHUSD",1646612487847,1.0,2527.5,2526.7,0.98977]
["bitfinex","ETHUSD",1646612488053,1.2452,2528.4,2526.7,0.98977]
["bitfinex","ETHUSD",1646612488251,0.456,2528.3,2526.8,3.5]
["bitfinex","ETHUSD",1646612488550,0.98971,2528.5,2526.5,1.20901812]
["bitfinex","ETHUSD",1646612488551,0.46888428,2528.2,2526.5,1.20901812]
["bitfinex","ETHUSD",1646612488752,0.6538,2528.1,2526.9,1.09481961]
["bitfinex","ETHUSD",1646612489180,0.456,2528.1,2526.8,0.98977]
["bitfinex","ETHUSD",1646612489982,1.04604204,2527.7,2526.8,0.93977]
["bitfinex","ETHUSD",1646612490182,1.04604204,2527.7,2526.1,1.0407192]
["bitfinex","ETHUSD",1646612490183,1.50204204,2527.7,2526.1,1.0407192]
["bitfinex","ETHUSD",1646612490384,0.3935,2527.5,2526.1,0.0407192]
["bitfinex","ETHUSD",1646612490581,0.3935,2527.3,2526.1,0.0407192]
["bitfinex","ETHUSD",1646612490782,0.3935,2527.1,2526.1,0.0407192]
["bitfinex","ETHUSD",1646612490983,0.456,2527.1,2526.1,0.0407192]
["bitfinex","ETHUSD",1646612491185,1.0238627,2526.9,2526.1,0.0407192]
["bitfinex","ETHUSD",1646612491386,2.2313627,2526.9,2526.1,0.0407192]
["bitfinex","ETHUSD",1646612491584,2.6248627,2526.9,2526.1,0.0407192]
["bitfinex","ETHUSD",1646612491786,1.3935,2526.6,2526.1,0.0407192]
["bitfinex","ETHUSD",1646612491985,0.3245,2526.7,2526.1,0.0407192]
["bitfinex","ETHUSD",1646612492186,0.456,2526.6,2526.1,0.0407192]
["bitfinex","ETHUSD",1646612492788,0.8495,2526.6,2526.1,0.0407192]
["bitfinex","ETHUSD",1646612493064,3.5,2527.6,2526.1,0.0407192]
["bitfinex","ETHUSD",1646612493267,0.456,2527.2,2526.1,0.0407192]
["bitfinex","ETHUSD",1646612493463,0.44710981,2527.2,2526.1,0.0407192]
["bitfinex","ETHUSD",1646612493667,1.46500535,2526.7,2526.1,0.0407192]
["bitfinex","ETHUSD",1646612493866,0.3935,2526.5,2526.1,0.0407192]
["bitfinex","ETHUSD",1646612494064,1.0,2526.2,2526.1,0.0407192]
["bitfinex","ETHUSD",1646612494263,4.0,2526.1,2526.0,13.7183192]
["bitfinex","ETHUSD",1646612494464,4.7455,2526.1,2526.0,13.7183192]
["bitfinex","ETHUSD",1646612494664,5.2015,2526.1,2526.0,13.7183192]
["bitfinex","ETHUSD",1646612494865,6.3847676,2526.1,2526.0,13.7183192]
["bitfinex","ETHUSD",1646612495064,7.3847676,2526.1,2526.0,13.7183192]
["bitfinex","ETHUSD",1646612495264,3.3847676,2526.1,2526.0,13.7183192]
["bitfinex","ETHUSD",1646612495664,2.5825676,2526.1,2526.0,13.7183192]
["bitfinex","ETHUSD",1646612496066,2.75621083,2526.1,2526.0,13.7183192]
["bitfinex","ETHUSD",1646612496466,2.9760676,2526.1,2526.0,13.7183192]
["bitfinex","ETHUSD",1646612496886,1.3993,2526.1,2526.0,13.7183192]
["bitfinex","ETHUSD",1646612497088,0.6538,2526.1,2526.0,13.7183192]
["bitfinex","ETHUSD",1646612497286,0.038,2526.1,2526.0,13.7183192]
["bitfinex","ETHUSD",1646612497495,0.038,2526.1,2526.0,13.6683192]
["bitfinex","ETHUSD",1646612497496,0.1979,2526.1,2526.0,13.6683192]
["bitfinex","ETHUSD",1646612497687,0.456,2526.8,2526.0,13.6683192]
["bitfinex","ETHUSD",1646612497886,0.456,2526.8,2526.1,0.9901]
["bitfinex","ETHUSD",1646612498290,0.8495,2526.8,2526.1,0.99012]
["bitfinex","ETHUSD",1646612498491,0.8495,2526.8,2526.0,13.6683192]
["bitfinex","ETHUSD",1646612498492,0.3935,2526.6,2526.0,13.6683192]
["bitfinex","ETHUSD",1646612498792,0.8495,2526.6,2526.0,13.6683192]
["bitfinex","ETHUSD",1646612499290,1.16639815,2526.1,2526.0,13.6683192]
["bitfinex","ETHUSD",1646612500292,1.335,2526.2,2526.0,13.6683192]
["bitfinex","ETHUSD",1646612500293,0.3572,2526.2,2526.0,13.6683192]
["bitfinex","ETHUSD",1646612500535,0.456,2526.4,2526.0,13.6683192]
["bitfinex","ETHUSD",1646612501334,1.58893043,2526.3,2526.0,13.6683192]
["bitfinex","ETHUSD",1646612501534,0.8495,2526.2,2526.0,13.6683192]
["bitfinex","ETHUSD",1646612502135,0.456,2526.2,2526.0,13.6882786]
["bitfinex","ETHUSD",1646612502335,12.8795,2526.2,2526.0,13.6882786]
["bitfinex","ETHUSD",1646612502538,15.9235,2526.1,2526.0,13.6882786]
["bitfinex","ETHUSD",1646612502739,16.3795,2526.1,2526.0,11.96455199]
["bitfinex","ETHUSD",1646612502936,4.3495,2526.1,2526.0,11.96455199]
["bitfinex","ETHUSD",1646612503337,16.3795,2526.1,2526.0,11.96455199]
["bitfinex","ETHUSD",1646612503541,17.37014,2526.1,2526.0,11.96455199]
["bitfinex","ETHUSD",1646612503740,13.8452488,2526.0,2525.9,0.12155482]
["bitfinex","ETHUSD",1646612503941,13.8452488,2526.0,2525.8,0.1752899]
["bitfinex","ETHUSD",1646612503942,0.04254518,2525.9,2525.8,0.1752899]
["bitfinex","ETHUSD",1646612504193,0.0585101,2525.8,2525.7,0.03]
["bitfinex","ETHUSD",1646612504381,0.0585101,2525.8,2524.8,0.0583129]
["bitfinex","ETHUSD",1646612504382,12.4235,2525.5,2525.0,0.68372547]
["bitfinex","ETHUSD",1646612504581,0.01255024,2525.2,2525.0,0.68372547]
["bitfinex","ETHUSD",1646612504781,0.456,2525.1,2525.0,0.43372547]
["bitfinex","ETHUSD",1646612505183,0.456,2525.1,2524.4,0.25532157]
["bitfinex","ETHUSD",1646612505485,1.64390905,2525.5,2524.4,3.0131]
["bitfinex","ETHUSD",1646612505682,1.456,2525.7,2524.4,3.0131]
["bitfinex","ETHUSD",1646612505881,1.456,2525.7,2524.4,2.6631]
["bitfinex","ETHUSD",1646612505882,0.456,2525.7,2524.4,2.6631]
["bitfinex","ETHUSD",1646612506084,0.456,2525.7,2524.8,0.3935]
["bitfinex","ETHUSD",1646612506285,0.456,2525.7,2524.4,3.6131]
["bitfinex","ETHUSD",1646612506586,0.456,2525.7,2524.8,1.98116]
["bitfinex","ETHUSD",1646612506783,3.5,2525.6,2524.8,1.98116]
["bitfinex","ETHUSD",1646612506982,12.03,2525.8,2524.8,1.98116]
["bitfinex","ETHUSD",1646612506983,0.456,2525.5,2524.8,1.98116]
["bitfinex","ETHUSD",1646612507182,0.456,2525.4,2524.8,1.98116]
["bitfinex","ETHUSD",1646612507388,0.456,2525.3,2524.8,1.48116]
["bitfinex","ETHUSD",1646612509639,0.456,2525.3,2524.8,3.34617]
["bitfinex","ETHUSD",1646612509839,1.18787975,2525.6,2524.8,2.95267]
["bitfinex","ETHUSD",1646612510039,13.61137975,2525.6,2524.8,0.97165]
["bitfinex","ETHUSD",1646612510440,1.18787975,2525.6,2524.8,0.97165]
["bitfinex","ETHUSD",1646612510842,1.38587975,2525.6,2524.8,0.97165]
["bitfinex","ETHUSD",1646612511041,1.38587975,2525.6,2524.8,1.96228]
["bitfinex","ETHUSD",1646612511883,1.38587975,2525.6,2524.8,0.97165]
["bitfinex","ETHUSD",1646612512088,1.84187975,2525.6,2524.6,0.3935]
["bitfinex","ETHUSD",1646612512483,1.64387975,2525.6,2524.6,0.3935]
["bitfinex","ETHUSD",1646612512689,0.92611967,2524.7,2524.4,0.0415]
["bitfinex","ETHUSD",1646612513692,0.92531967,2524.7,2524.4,0.0415]
["bitfinex","ETHUSD",1646612513892,3.956,2524.6,2524.4,0.0415]
["bitfinex","ETHUSD",1646612514091,3.5,2524.5,2524.4,0.0001]
["bitfinex","ETHUSD",1646612514292,5.0,2524.4,2524.3,0.0982373]
["bitfinex","ETHUSD",1646612514494,5.456,2524.4,2524.3,0.0982373]
["bitfinex","ETHUSD",1646612514894,17.486,2524.4,2524.3,3.73e-05]
["bitfinex","ETHUSD",1646612515095,0.456,2524.4,2524.3,3.73e-05]
["bitfinex","ETHUSD",1646612515446,4.8835215,2524.3,2524.2,3.92e-05]
["bitfinex","ETHUSD",1646612515648,8.8395215,2524.3,2524.2,3.92e-05]
["bitfinex","ETHUSD",1646612515850,4.62880969,2524.3,2524.2,3.92e-05]
["bitfinex","ETHUSD",1646612516250,16.8795,2524.3,2524.2,3.92e-05]
["bitfinex","ETHUSD",1646612516651,6.0,2524.1,2523.7,1.27823658]
["bitfinex","ETHUSD",1646612516852,6.0,2524.1,2522.5,0.1118288]
["bitfinex","ETHUSD",1646612516853,1.01167763,2523.3,2522.5,0.1118288]
["bitfinex","ETHUSD",1646612517051,0.456,2523.2,2522.5,0.1118288]
["bitfinex","ETHUSD",1646612517450,0.456,2523.2,2521.7,3.96669]
["bitfinex","ETHUSD",1646612517451,6.0,2523.0,2521.7,3.96669]
["bitfinex","ETHUSD",1646612517653,2.43962,2523.2,2521.9,0.0575701]
["bitfinex","ETHUSD",1646612517654,5.3935,2522.8,2521.9,0.0575701]
["bitfinex","ETHUSD",1646612517855,0.01245598,2522.3,2521.9,0.0575701]
["bitfinex","ETHUSD",1646612518053,2.30207957,2522.3,2521.9,0.0575701]
["bitfinex","ETHUSD",1646612518357,1.5291,2522.3,2521.8,0.99181]
["bitfinex","ETHUSD",1646612518554,1.5291,2522.3,2521.8,0.63820677]
["bitfinex","ETHUSD",1646612518555,0.38197449,2522.2,2521.8,0.63820677]
["bitfinex","ETHUSD",1646612518852,0.23197449,2522.2,2521.8,0.63820677]
["bitfinex","ETHUSD",1646612519053,0.23197449,2522.2,2522.0,1.98305]
["bitfinex","ETHUSD",1646612519494,0.1982,2522.8,2522.2,0.99155]
["bitfinex","ETHUSD",1646612519691,0.1981,2523.1,2522.2,0.99155]
["bitfinex","ETHUSD",1646612519889,0.1981,2523.1,2522.2,1.38505]
["bitfinex","ETHUSD",1646612520292,0.456,2523.4,2522.2,1.38505]
["bitfinex","ETHUSD",1646612520491,1.11081645,2523.3,2522.2,2.44877943]
["bitfinex","ETHUSD",1646612520695,100.0,2522.4,2522.2,2.44877943]
["bitfinex","ETHUSD",1646612520901,94.05155,2522.4,2522.2,3.36801]
["bitfinex","ETHUSD",1646612521098,92.24545,2522.4,2522.2,3.36801]
["bitfinex","ETHUSD",1646612521497,86.29697,2522.4,2522.2,4.66801]
["bitfinex","ETHUSD",1646612521696,72.41542579,2522.4,2522.2,3.66801]
["bitfinex","ETHUSD",1646612521903,72.41542579,2522.4,2522.2,4.66801]
["bitfinex","ETHUSD",1646612521904,12.49855788,2522.4,2522.2,4.66801]
["bitfinex","ETHUSD",1646612522099,3.6981,2523.7,2522.7,0.3935]
["bitfinex","ETHUSD",1646612522299,3.6981,2523.7,2522.9,1.29111]
["bitfinex","ETHUSD",1646612522300,0.1981,2523.7,2522.9,1.29111]
["bitfinex","ETHUSD",1646612522498,0.456,2523.6,2522.8,0.68399339]
["bitfinex","ETHUSD",1646612522695,0.94899455,2522.9,2522.8,0.68399339]
["bitfinex","ETHUSD",1646612522939,5.5,2522.8,2521.8,1.70542013]
["bitfinex","ETHUSD",1646612523346,5.5,2522.8,2522.2,1.98296]
["bitfinex","ETHUSD",1646612523749,5.5,2522.8,2522.2,2.37646]
["bitfinex","ETHUSD",1646612523945,5.5,2522.8,2522.2,1.98296]
["bitfinex","ETHUSD",1646612524244,0.94899455,2522.9,2522.2,1.98296]
["bitfinex","ETHUSD",1646612524646,0.94899455,2522.9,2522.2,2.28296]
["bitfinex","ETHUSD",1646612525045,0.94899455,2522.9,2522.6,0.99146]
["bitfinex","ETHUSD",1646612525446,12.4235,2522.7,2521.8,1.70542013]
["bitfinex","ETHUSD",1646612525647,3.956,2522.6,2521.8,0.3]
["bitfinex","ETHUSD",1646612525849,0.456,2522.6,2521.8,0.3]
["bitfinex","ETHUSD",1646612526049,0.456,2522.6,2521.7,5.6517]
["bitfinex","ETHUSD",1646612526249,0.456,2522.6,2521.9,0.99176]
["bitfinex","ETHUSD",1646612526693,0.88277395,2522.4,2521.9,1.29176]
["bitfinex","ETHUSD",1646612527286,1.75517395,2522.4,2521.9,1.29176]
["bitfinex","ETHUSD",1646612528093,1.75517395,2522.4,2521.9,0.99176]
["bitfinex","ETHUSD",1646612528292,3.5,2522.3,2521.9,0.99176]
["bitfinex","ETHUSD",1646612528492,3.956,2522.3,2521.7,0.0012]
["bitfinex","ETHUSD",1646612528696,3.5,2522.2,2521.7,0.0012]
["bitfinex","ETHUSD",1646612528891,12.8795,2522.1,2521.7,0.0012]
["bitfinex","ETHUSD",1646612529091,0.3935,2521.9,2521.7,0.0012]
["bitfinex","ETHUSD",1646612529291,0.456,2521.8,2521.7,0.0012]
["bitfinex","ETHUSD",1646612529493,1.5634,2521.8,2521.7,0.0012]
["bitfinex","ETHUSD",1646612529793,1.0,2522.4,2521.5,0.00019812]
["bitfinex","ETHUSD",1646612529794,0.456,2522.2,2521.5,0.00019812]
["bitfinex","ETHUSD",1646612529991,0.38282793,2522.0,2521.5,0.00019812]
["bitfinex","ETHUSD",1646612530738,0.95588163,2521.9,2521.5,0.00019812]
["bitfinex","ETHUSD",1646612530941,0.95588163,2521.9,2521.3,0.3487129]
["bitfinex","ETHUSD",1646612530942,6.0,2521.8,2521.3,0.0487129]
["bitfinex","ETHUSD",1646612531138,0.456,2521.7,2521.3,0.0487129]
["bitfinex","ETHUSD",1646612531939,0.94526431,2521.5,2521.3,0.0487129]
["bitfinex","ETHUSD",1646612532343,4.5,2521.4,2521.2,0.1250446]
["bitfinex","ETHUSD",1646612532641,5.33882793,2521.4,2521.2,0.1250446]
["bitfinex","ETHUSD",1646612533044,0.83882793,2521.4,2521.2,0.1250446]
["bitfinex","ETHUSD",1646612533244,0.83882793,2521.4,2521.2,0.0250446]
["bitfinex","ETHUSD",1646612533445,0.456,2521.4,2521.2,0.0250446]
["bitfinex","ETHUSD",1646612534893,0.8495,2521.4,2521.2,0.0250446]
["bitfinex","ETHUSD",1646612535095,4.3495,2521.4,2521.2,0.0250446]
["bitfinex","ETHUSD",1646612535394,12.8795,2521.4,2521.2,0.0250446]
["bitfinex","ETHUSD",1646612535599,20.7795,2521.4,2521.2,0.0250446]
["bitfinex","ETHUSD",1646612535795,5.2495,2521.4,2521.2,0.0250446]
["bitfinex","ETHUSD",1646612536198,4.856,2521.4,2521.2,0.0250446]
["bitfinex","ETHUSD",1646612536499,5.4765039,2521.5,2521.2,0.0250446]
["bitfinex","ETHUSD",1646612536697,0.456,2521.4,2521.2,0.0250446]
["bitfinex","ETHUSD",1646612536897,5.3681,2521.8,2521.2,0.0250446]
["bitfinex","ETHUSD",1646612536898,4.4,2521.8,2521.2,0.0250446]
["bitfinex","ETHUSD",1646612537098,1.18980349,2521.5,2521.2,0.0250446]
["bitfinex","ETHUSD",1646612538845,1.18980349,2521.5,2521.2,0.4185446]
["bitfinex","ETHUSD",1646612539244,4.4,2521.8,2521.3,3.5]
["bitfinex","ETHUSD",1646612539545,1.30823768,2522.5,2521.8,1.98305]
["bitfinex","ETHUSD",1646612539747,1.0,2522.9,2521.9,3.5]
["bitfinex","ETHUSD",1646612539946,0.1595014,2523.3,2522.0,0.3935]
["bitfinex","ETHUSD",1646612540145,0.1595014,2523.3,2522.2,0.3935]
["bitfinex","ETHUSD",1646612540346,0.1595014,2523.3,2522.3,0.3935]
["bitfinex","ETHUSD",1646612540552,0.6935,2524.0,2522.3,15.9235]
["bitfinex","ETHUSD",1646612540553,0.1981,2523.6,2522.3,15.9235]
["bitfinex","ETHUSD",1646612540849,0.1981,2523.7,2522.8,0.3935]
["bitfinex","ETHUSD",1646612541048,1.18872556,2523.8,2522.9,0.3935]
["bitfinex","ETHUSD",1646612541249,0.46870411,2524.8,2523.1,12.4235]
["bitfinex","ETHUSD",1646612541450,0.3966,2524.9,2523.3,15.4235]
["bitfinex","ETHUSD",1646612541713,0.3966,2524.9,2523.5,0.3935]
["bitfinex","ETHUSD",1646612541889,0.3966,2524.9,2523.7,1.9815]
["bitfinex","ETHUSD",1646612541890,1.05826999,2524.5,2523.7,1.9815]
["bitfinex","ETHUSD",1646612542089,1.05826999,2524.5,2523.6,4.6565]
["bitfinex","ETHUSD",1646612542289,1.05826999,2524.5,2523.6,4.263]
["bitfinex","ETHUSD",1646612542490,1.45176999,2524.5,2523.5,0.3]
["bitfinex","ETHUSD",1646612542691,1.45176999,2524.5,2523.0,3.5]
["bitfinex","ETHUSD",1646612542692,1.68959452,2524.5,2523.0,3.5]
["bitfinex","ETHUSD",1646612542891,1.68959452,2524.5,2523.2,3.9642]
["bitfinex","ETHUSD",1646612543098,0.456,2524.8,2523.3,3.8935]
["bitfinex","ETHUSD",1646612543297,1.04734201,2524.6,2523.3,3.8935]
["bitfinex","ETHUSD",1646612543499,1.0,2524.9,2523.3,3.8935]
["bitfinex","ETHUSD",1646612543698,1.0,2524.9,2523.4,0.198]
["bitfinex","ETHUSD",1646612543897,1.0,2524.9,2523.7,1.98185]
["bitfinex","ETHUSD",1646612544097,1.17532453,2524.9,2523.7,1.12962245]
["bitfinex","ETHUSD",1646612544301,12.03,2524.8,2523.7,1.12962245]
["bitfinex","ETHUSD",1646612544499,12.03,2524.8,2523.6,0.3]
["bitfinex","ETHUSD",1646612544500,0.8495,2524.7,2523.6,0.3]
["bitfinex","ETHUSD",1646612544700,1.10656139,2524.1,2523.2,1.98215]
["bitfinex","ETHUSD",1646612544898,1.10656139,2524.1,2523.2,2.28215]
["bitfinex","ETHUSD",1646612545101,1.00656139,2524.1,2523.2,2.28215]
["bitfinex","ETHUSD",1646612545739,1.00656139,2524.1,2523.2,3.27326]
["bitfinex","ETHUSD",1646612545938,1.00656139,2524.1,2523.6,1.98185]
["bitfinex","ETHUSD",1646612546340,0.09912,2524.6,2523.6,1.98185]
["bitfinex","ETHUSD",1646612546541,0.09912,2524.6,2523.7,3.8935]
["bitfinex","ETHUSD",1646612546740,1.0,2524.7,2523.8,1.38436]
["bitfinex","ETHUSD",1646612546946,1.0,2524.7,2524.0,0.3935]
["bitfinex","ETHUSD",1646612547146,1.0,2524.7,2524.1,5.87488]
["bitfinex","ETHUSD",1646612547348,1.00833076,2525.2,2524.2,6.0]
["bitfinex","ETHUSD",1646612547946,1.00833076,2525.2,2524.1,4.65617]
["bitfinex","ETHUSD",1646612548147,1.00833076,2525.2,2524.2,2.17949]
["bitfinex","ETHUSD",1646612548345,1.0,2524.9,2524.2,0.198]
["bitfinex","ETHUSD",1646612548745,0.99096,2524.7,2523.8,0.9909]
["bitfinex","ETHUSD",1646612548946,1.0,2524.9,2523.8,0.9909]
["bitfinex","ETHUSD",1646612549202,1.3935,2524.9,2523.7,0.99092]
["bitfinex","ETHUSD",1646612549396,2.7226,2524.9,2523.5,0.3]
["bitfinex","ETHUSD",1646612549599,2.7226,2524.9,2523.4,0.198]
["bitfinex","ETHUSD",1646612549600,2.8974712,2524.9,2523.4,0.198]
["bitfinex","ETHUSD",1646612549797,13.41445,2524.7,2523.4,1.18906]
["bitfinex","ETHUSD",1646612549996,0.86622779,2523.5,2523.4,0.198]
["bitfinex","ETHUSD",1646612550198,0.86622779,2523.5,2523.1,0.1981]
["bitfinex","ETHUSD",1646612550199,2.02392779,2523.5,2523.1,0.1981]
["bitfinex","ETHUSD",1646612550399,2.02392779,2523.5,2522.6,0.1981]
["bitfinex","ETHUSD",1646612550400,0.456,2523.4,2522.6,0.1981]
["bitfinex","ETHUSD",1646612550598,0.8495,2523.4,2522.3,0.1981]
["bitfinex","ETHUSD",1646612550796,0.3935,2523.1,2522.3,0.1981]
["bitfinex","ETHUSD",1646612550996,1.38522,2522.9,2522.3,0.1981]
["bitfinex","ETHUSD",1646612551198,0.8495,2522.8,2521.5,3.96519]
["bitfinex","ETHUSD",1646612551398,12.8795,2522.8,2521.5,3.76519]
["bitfinex","ETHUSD",1646612551599,15.4235,2522.6,2521.0,1.0906341]
["bitfinex","ETHUSD",1646612551797,12.4235,2522.2,2521.0,1.0906341]
["bitfinex","ETHUSD",1646612551999,0.3935,2522.0,2521.0,1.0906341]
["bitfinex","ETHUSD",1646612552200,15.986,2522.1,2521.0,1.0906341]
["bitfinex","ETHUSD",1646612552201,0.3935,2521.8,2521.0,1.0906341]
["bitfinex","ETHUSD",1646612552397,0.8495,2521.8,2521.0,1.0906341]
["bitfinex","ETHUSD",1646612552797,0.8495,2521.8,2521.1,1.09741318]
["bitfinex","ETHUSD",1646612553246,0.456,2521.8,2521.1,1.09741318]
["bitfinex","ETHUSD",1646612553647,0.456,2521.8,2521.2,4.46e-05]
["bitfinex","ETHUSD",1646612553648,4.3495,2521.8,2521.2,4.46e-05]
["bitfinex","ETHUSD",1646612553848,4.3495,2521.8,2521.0,1.0906341]
["bitfinex","ETHUSD",1646612553849,0.3935,2521.6,2521.0,1.0906341]
["bitfinex","ETHUSD",1646612554045,0.3935,2521.4,2521.0,1.0906341]
["bitfinex","ETHUSD",1646612554246,0.3935,2521.2,2521.0,1.0906341]
["bitfinex","ETHUSD",1646612554446,1.09705078,2521.1,2521.0,1.0906341]
["bitfinex","ETHUSD",1646612554850,1.55305078,2521.1,2521.0,1.0906341]
["bitfinex","ETHUSD",1646612555247,0.3,2522.0,2521.0,1.0906341]
["bitfinex","ETHUSD",1646612555448,0.456,2521.7,2521.1,1.98418]
["bitfinex","ETHUSD",1646612555651,0.3935,2521.8,2521.1,1.98418]
["bitfinex","ETHUSD",1646612555848,0.456,2521.7,2521.0,1.0906341]
["bitfinex","ETHUSD",1646612556048,0.3935,2521.6,2521.0,1.0906341]
["bitfinex","ETHUSD",1646612556248,0.87127586,2521.3,2521.0,1.0906341]
["bitfinex","ETHUSD",1646612556699,0.87127586,2521.3,2521.0,2.0827841]
["bitfinex","ETHUSD",1646612556888,0.87127586,2521.3,2521.0,1.3906341]
["bitfinex","ETHUSD",1646612556889,1.26477586,2521.3,2521.0,1.3906341]
["bitfinex","ETHUSD",1646612557089,0.3935,2521.2,2521.0,1.0906341]
["bitfinex","ETHUSD",1646612557289,0.8495,2521.2,2521.0,1.0906341]
["bitfinex","ETHUSD",1646612557595,0.456,2521.2,2521.0,1.0906341]
["bitfinex","ETHUSD",1646612557995,0.456,2521.7,2521.0,1.0906341]
["bitfinex","ETHUSD",1646612558194,1.456,2522.0,2521.1,1.98415]
["bitfinex","ETHUSD",1646612558395,1.456,2522.0,2521.1,5.87765]
["bitfinex","ETHUSD",1646612558396,0.456,2522.0,2521.1,5.87765]
["bitfinex","ETHUSD",1646612558595,0.456,2522.5,2521.3,0.99193]
["bitfinex","ETHUSD",1646612558798,0.456,2522.5,2521.4,3.5]
["bitfinex","ETHUSD",1646612558996,1.3935,2522.8,2521.6,0.99183]
["bitfinex","ETHUSD",1646612558997,1.0,2522.8,2521.6,0.99183]
["bitfinex","ETHUSD",1646612559195,1.61835353,2522.7,2521.8,1.9832]
["bitfinex","ETHUSD",1646612559396,0.456,2523.1,2521.8,4.95796]
["bitfinex","ETHUSD",1646612559595,1.61829392,2523.0,2521.8,5.25796]
["bitfinex","ETHUSD",1646612559796,0.3935,2522.9,2521.9,0.99159]
["bitfinex","ETHUSD",1646612559996,12.4235,2522.7,2521.9,0.3]
["bitfinex","ETHUSD",1646612560202,12.4235,2522.5,2521.9,0.3]
["bitfinex","ETHUSD",1646612560445,0.3935,2522.3,2521.3,4.95904]
["bitfinex","ETHUSD",1646612560648,1.61829392,2522.2,2521.4,0.3]
["bitfinex","ETHUSD",1646612560946,0.8495,2522.3,2521.3,4.95904]
["bitfinex","ETHUSD",1646612560947,1.20198795,2522.0,2521.5,0.99193]
["bitfinex","ETHUSD",1646612561352,1.20198795,2522.0,2521.5,1.29193]
["bitfinex","ETHUSD",1646612561750,1.20198795,2522.0,2521.7,1.29192]
["bitfinex","ETHUSD",1646612561751,1.59548795,2522.0,2521.7,1.29192]
["bitfinex","ETHUSD",1646612561952,1.59548795,2522.0,2521.7,0.3]
["bitfinex","ETHUSD",1646612562249,0.456,2521.9,2521.3,4.95904]
["bitfinex","ETHUSD",1646612562451,0.456,2521.9,2521.3,5.25904]
["bitfinex","ETHUSD",1646612562654,1.18458525,2521.6,2521.4,0.01349287]
["bitfinex","ETHUSD",1646612562853,1.18458525,2521.6,2521.3,5.25904]
["bitfinex","ETHUSD",1646612562854,2.0,2521.5,2521.3,3.54590347]
["bitfinex","ETHUSD",1646612563051,2.0,2521.5,2521.4,0.99207]
["bitfinex","ETHUSD",1646612563253,1.18458525,2521.6,2521.4,1.29207]
["bitfinex","ETHUSD",1646612563453,4.5,2522.2,2521.4,2.28401]
["bitfinex","ETHUSD",1646612563655,0.456,2522.2,2521.4,2.28401]
["bitfinex","ETHUSD",1646612563852,0.3935,2522.1,2521.4,2.28401]
["bitfinex","ETHUSD",1646612564054,0.3935,2522.1,2521.4,1.29207]
["bitfinex","ETHUSD",1646612564297,0.7647,2522.2,2521.4,1.29207]
["bitfinex","ETHUSD",1646612564495,1.16604959,2521.7,2521.4,1.29207]
["bitfinex","ETHUSD",1646612564698,1.16604959,2521.7,2521.4,0.99207]
["bitfinex","ETHUSD",1646612565901,1.16604959,2521.7,2521.4,1.29207]
["bitfinex","ETHUSD",1646612566104,1.55954959,2521.7,2521.1,0.99217]
["bitfinex","ETHUSD",1646612566304,0.3935,2521.5,2521.0,1.0906341]
["bitfinex","ETHUSD",1646612566503,4.3495,2521.4,2521.0,1.0906341]
["bitfinex","ETHUSD",1646612566702,4.3495,2521.4,2520.8,0.0426922]
["bitfinex","ETHUSD",1646612566703,16.3795,2521.4,2520.8,0.0426922]
["bitfinex","ETHUSD",1646612567107,13.65268084,2521.2,2520.8,0.0426922]
["bitfinex","ETHUSD",1646612567308,13.65268084,2521.2,2520.7,0.0586014]
["bitfinex","ETHUSD",1646612567309,0.3935,2521.0,2520.7,0.0586014]
["bitfinex","ETHUSD",1646612567506,12.4235,2520.5,2520.3,0.0429423]
["bitfinex","ETHUSD",1646612567705,12.4235,2520.3,2520.1,0.0559541]
["bitfinex","ETHUSD",1646612567941,0.8495,2520.2,2520.1,0.0559541]
["bitfinex","ETHUSD",1646612568149,6.0,2520.1,2520.0,0.15528805]
["bitfinex","ETHUSD",1646612568349,0.3935,2519.8,2519.6,0.0746318]
["bitfinex","ETHUSD",1646612568547,0.3935,2519.7,2519.6,0.0746318]
["bitfinex","ETHUSD",1646612568747,0.456,2519.7,2519.6,0.0746318]
["bitfinex","ETHUSD",1646612569348,0.456,2519.7,2519.6,0.0246318]
["bitfinex","ETHUSD",1646612569349,1.3342,2519.7,2519.6,0.0246318]
["bitfinex","ETHUSD",1646612569749,2.2310225,2519.7,2519.6,0.0246318]
["bitfinex","ETHUSD",1646612570655,2.2310225,2519.7,2519.3,1.846411]
["bitfinex","ETHUSD",1646612570656,5.5,2519.6,2519.3,1.846411]
["bitfinex","ETHUSD",1646612570852,0.8495,2519.5,2519.3,1.796411]
["bitfinex","ETHUSD",1646612571050,12.8795,2519.5,2519.3,1.796411]
["bitfinex","ETHUSD",1646612571252,13.87266,2519.5,2519.3,1.796411]
["bitfinex","ETHUSD",1646612571710,15.9235,2519.4,2519.3,1.796411]
["bitfinex","ETHUSD",1646612571889,16.3795,2519.4,2519.3,1.796411]
["bitfinex","ETHUSD",1646612572088,12.8795,2519.4,2519.3,1.796411]
["bitfinex","ETHUSD",1646612572288,12.8795,2519.4,2518.9,0.0856502]
["bitfinex","ETHUSD",1646612572289,18.4235,2519.1,2518.9,0.0856502]
["bitfinex","ETHUSD",1646612572489,20.62198,2519.1,2518.9,0.0856502]
["bitfinex","ETHUSD",1646612573091,1.38252133,2519.0,2518.9,0.0856502]
["bitfinex","ETHUSD",1646612573295,0.456,2519.0,2518.9,0.0856502]
["bitfinex","ETHUSD",1646612573494,0.8495,2519.0,2518.9,0.0856502]
["bitfinex","ETHUSD",1646612573693,1.4569,2519.0,2518.9,0.0856502]
["bitfinex","ETHUSD",1646612573895,13.4869,2519.0,2518.9,0.0856502]
["bitfinex","ETHUSD",1646612574092,13.4869,2519.0,2518.8,0.0620341]
["bitfinex","ETHUSD",1646612574093,18.03,2518.9,2518.8,0.0620341]
["bitfinex","ETHUSD",1646612574294,19.8795,2518.9,2518.8,0.0620341]
["bitfinex","ETHUSD",1646612575097,0.456,2518.9,2518.8,0.0620341]
["bitfinex","ETHUSD",1646612575296,12.03,2519.2,2518.8,0.0620341]
["bitfinex","ETHUSD",1646612575543,0.3935,2519.0,2518.8,0.0620341]
["bitfinex","ETHUSD",1646612575741,12.4235,2518.9,2518.8,0.0620341]
["bitfinex","ETHUSD",1646612575945,0.456,2518.9,2518.8,0.0620341]
["bitfinex","ETHUSD",1646612576141,12.486,2518.9,2518.8,0.0620341]
["bitfinex","ETHUSD",1646612576341,13.78515186,2518.9,2518.8,0.0620341]
["bitfinex","ETHUSD",1646612576541,13.78515186,2518.9,2518.7,1.46697155]
["bitfinex","ETHUSD",1646612576743,18.18515186,2518.9,2518.7,1.46697155]
["bitfinex","ETHUSD",1646612577142,12.4235,2518.8,2518.7,1.46697155]
["bitfinex","ETHUSD",1646612577342,12.8795,2518.8,2518.7,1.46697155]
["bitfinex","ETHUSD",1646612577542,12.8795,2518.8,2518.4,0.0965996]
["bitfinex","ETHUSD",1646612577543,17.9235,2518.5,2518.4,0.0965996]
["bitfinex","ETHUSD",1646612577743,19.61,2518.5,2518.4,0.0965996]
["bitfinex","ETHUSD",1646612577946,1.6865,2518.5,2518.4,0.0965996]
["bitfinex","ETHUSD",1646612578146,12.486,2518.5,2518.4,0.0965996]
["bitfinex","ETHUSD",1646612578549,13.423912,2518.5,2518.4,0.0965996]
["bitfinex","ETHUSD",1646612578748,12.03,2518.3,2517.6,1.89310405]
["bitfinex","ETHUSD",1646612578947,12.03,2518.1,2517.6,1.89310405]
["bitfinex","ETHUSD",1646612579592,1.18975188,2517.8,2517.6,0.0425503]
["bitfinex","ETHUSD",1646612579795,12.486,2517.7,2517.6,0.0425503]
["bitfinex","ETHUSD",1646612579992,12.03,2517.5,2517.2,2.043624]
["bitfinex","ETHUSD",1646612580196,12.486,2517.5,2517.2,2.043624]
["bitfinex","ETHUSD",1646612580394,13.691,2517.5,2517.2,0.056124]
["bitfinex","ETHUSD",1646612580792,14.25207473,2517.4,2517.2,0.056124]
["bitfinex","ETHUSD",1646612580993,15.10157473,2517.4,2517.2,0.056124]
["bitfinex","ETHUSD",1646612581196,0.456,2517.4,2517.2,0.056124]
["bitfinex","ETHUSD",1646612581399,4.4,2518.1,2517.2,0.056124]
["bitfinex","ETHUSD",1646612581595,4.856,2518.1,2517.2,0.056124]
["bitfinex","ETHUSD",1646612581798,3.0,2518.0,2516.9,3.5]
["bitfinex","ETHUSD",1646612582005,3.0,2518.0,2516.8,2.98081]
["bitfinex","ETHUSD",1646612582006,0.456,2517.9,2516.8,2.98081]
["bitfinex","ETHUSD",1646612582198,1.10332749,2517.0,2516.8,2.98081]
["bitfinex","ETHUSD",1646612582397,0.7803,2517.0,2516.8,2.98081]
["bitfinex","ETHUSD",1646612582605,12.03,2517.3,2516.3,0.1164268]
["bitfinex","ETHUSD",1646612582808,0.3,2518.0,2515.9,0.12225079]
["bitfinex","ETHUSD",1646612582809,6.0,2517.1,2515.9,0.12225079]
["bitfinex","ETHUSD",1646612583054,6.0,2517.1,2515.7,2.68149748]
["bitfinex","ETHUSD",1646612583055,1.59100641,2515.8,2515.7,2.68149748]
["bitfinex","ETHUSD",1646612583254,1.4376,2515.7,2515.3,0.058403]
["bitfinex","ETHUSD",1646612583461,1.03564331,2515.5,2515.3,0.058403]
["bitfinex","ETHUSD",1646612583655,0.456,2515.4,2515.3,0.01843748]
["bitfinex","ETHUSD",1646612583858,1.59100641,2515.8,2515.3,0.01843748]
["bitfinex","ETHUSD",1646612583859,0.456,2515.5,2515.3,0.01843748]
["bitfinex","ETHUSD",1646612584055,1.59100641,2515.8,2515.3,0.01843748]
["bitfinex","ETHUSD",1646612584256,1.456,2515.8,2515.3,0.01843748]
["bitfinex","ETHUSD",1646612584454,5.856,2515.8,2515.4,0.04092649]
["bitfinex","ETHUSD",1646612584654,3.40547,2515.8,2515.4,0.04092649]
["bitfinex","ETHUSD",1646612584855,0.456,2516.5,2515.6,3.5]
["bitfinex","ETHUSD",1646612585055,0.99424,2516.8,2515.6,3.5]
["bitfinex","ETHUSD",1646612585254,13.02424,2516.8,2515.4,2.02967649]
["bitfinex","ETHUSD",1646612585455,13.02424,2516.8,2515.5,3.5]
["bitfinex","ETHUSD",1646612585655,12.03,2516.8,2515.8,3.0]
["bitfinex","ETHUSD",1646612585856,12.03,2516.8,2515.9,3.5]
["bitfinex","ETHUSD",1646612586056,12.03,2516.8,2516.0,1.98767]
["bitfinex","ETHUSD",1646612586262,10.1721,2518.1,2516.1,3.5]
["bitfinex","ETHUSD",1646612586457,0.17391981,2517.8,2516.6,3.0]
["bitfinex","ETHUSD",1646612586701,4.4,2518.1,2516.9,0.99341]
["bitfinex","ETHUSD",1646612586893,4.4,2518.1,2517.1,3.0]
["bitfinex","ETHUSD",1646612587194,10.0,2518.3,2517.7,1.0]
["bitfinex","ETHUSD",1646612587195,3.15313373,2518.0,2517.7,1.0]
["bitfinex","ETHUSD",1646612587391,9.66102646,2518.3,2517.9,3.0]
["bitfinex","ETHUSD",1646612587594,7.64429503,2518.3,2518.1,3.0]
["bitfinex","ETHUSD",1646612587794,1.10791086,2519.5,2518.5,0.99282]
["bitfinex","ETHUSD",1646612587994,1.10791086,2519.5,2518.5,5.14852]
["bitfinex","ETHUSD",1646612588196,12.03,2520.1,2518.7,2.97758]
["bitfinex","ETHUSD",1646612588396,21.40193436,2520.6,2519.0,0.9924405]
["bitfinex","ETHUSD",1646612588397,12.03,2520.0,2519.0,0.9924405]
["bitfinex","ETHUSD",1646612588595,12.03,2520.0,2519.1,0.456]
["bitfinex","ETHUSD",1646612588796,21.40193436,2520.6,2519.6,0.99221]
["bitfinex","ETHUSD",1646612588999,0.86463113,2520.2,2519.7,0.456]
["bitfinex","ETHUSD",1646612589195,0.86463113,2520.2,2519.6,1.29221]
["bitfinex","ETHUSD",1646612589400,0.0977399,2520.6,2519.7,4.94826]
["bitfinex","ETHUSD",1646612589802,1.0127409,2521.5,2519.9,0.99235]
["bitfinex","ETHUSD",1646612589998,1.0127409,2521.5,2520.0,0.456]
["bitfinex","ETHUSD",1646612590198,0.0127409,2521.5,2520.1,3.5]
["bitfinex","ETHUSD",1646612590458,1.2158,2522.3,2520.7,0.99211]
["bitfinex","ETHUSD",1646612590646,0.01231895,2521.8,2520.5,1.98422]
["bitfinex","ETHUSD",1646612591046,0.01231895,2521.8,2520.5,2.28422]
["bitfinex","ETHUSD",1646612591247,0.01220248,2521.1,2520.5,2.28422]
["bitfinex","ETHUSD",1646612591446,0.01220248,2521.1,2520.5,3.27655]
["bitfinex","ETHUSD",1646612591652,0.01272182,2521.8,2520.5,2.28422]
["bitfinex","ETHUSD",1646612592050,1.0,2522.0,2520.5,5.78422]
["bitfinex","ETHUSD",1646612592250,1.0,2522.0,2520.8,2.9758]
["bitfinex","ETHUSD",1646612592451,0.01286339,2522.5,2520.9,3.956]
["bitfinex","ETHUSD",1646612592650,10.0,2522.6,2520.9,4.94818]
["bitfinex","ETHUSD",1646612592849,10.0,2522.6,2520.9,5.24818]
["bitfinex","ETHUSD",1646612593056,10.0,2522.6,2521.1,3.0]
["bitfinex","ETHUSD",1646612593355,1.10235408,2522.5,2521.4,1.98319]
["bitfinex","ETHUSD",1646612593554,1.10235408,2522.5,2521.5,3.956]
["bitfinex","ETHUSD",1646612593753,10.0,2522.6,2521.5,3.956]
["bitfinex","ETHUSD",1646612593958,0.2091709,2524.1,2522.0,3.0]
["bitfinex","ETHUSD",1646612594200,1.0,2524.5,2522.5,0.01208889]
["bitfinex","ETHUSD",1646612594401,1.0,2524.5,2522.9,1.98201]
["bitfinex","ETHUSD",1646612594597,1.0,2524.5,2523.0,6.956]
["bitfinex","ETHUSD",1646612594796,1.18797257,2525.4,2523.3,0.99098]
["bitfinex","ETHUSD",1646612594998,1.61790791,2525.3,2523.4,3.456]
["bitfinex","ETHUSD",1646612595398,0.0523162,2524.4,2523.8,0.99067]
["bitfinex","ETHUSD",1646612595798,0.0523162,2524.4,2523.7,1.98134]
["bitfinex","ETHUSD",1646612595999,0.0523162,2524.4,2523.1,2.97232]
["bitfinex","ETHUSD",1646612596196,1.11330162,2523.9,2523.2,0.99103]
["bitfinex","ETHUSD",1646612596397,0.0523162,2524.4,2523.3,0.456]
["bitfinex","ETHUSD",1646612596599,0.0523162,2524.4,2523.4,1.98181]
["bitfinex","ETHUSD",1646612596804,1.0,2525.6,2523.6,3.0]
["bitfinex","ETHUSD",1646612597000,1.0,2525.6,2524.3,3.0]
["bitfinex","ETHUSD",1646612597201,1.0,2525.6,2524.7,4.0]
["bitfinex","ETHUSD",1646612597400,1.19174062,2526.3,2524.8,4.13605394]
["bitfinex","ETHUSD",1646612597603,6.63820887,2526.9,2525.2,3.0]
["bitfinex","ETHUSD",1646612597803,6.63820887,2526.9,2525.6,4.0]
["bitfinex","ETHUSD",1646612598051,6.63820887,2527.1,2526.0,3.0]
["bitfinex","ETHUSD",1646612598251,6.63820887,2527.1,2526.2,3.0]
["bitfinex","ETHUSD",1646612598453,3.5,2527.9,2526.3,0.456]
["bitfinex","ETHUSD",1646612598454,0.89566901,2527.3,2526.3,0.456]
["bitfinex","ETHUSD",1646612598652,3.5,2528.3,2526.3,0.456]
["bitfinex","ETHUSD",1646612598852,1.78125428,2528.8,2526.6,0.98952]
["bitfinex","ETHUSD",1646612598853,1.61590522,2528.2,2526.6,0.98952]
["bitfinex","ETHUSD",1646612599053,3.5,2528.7,2526.6,0.98952]
["bitfinex","ETHUSD",1646612599054,3.5,2528.7,2526.7,0.45780528]
["bitfinex","ETHUSD",1646612599250,0.01281141,2528.8,2526.7,0.45780528]
["bitfinex","ETHUSD",1646612599251,1.6157871,2528.6,2526.7,0.45780528]
["bitfinex","ETHUSD",1646612599455,0.12607614,2528.7,2526.7,0.45780528]
["bitfinex","ETHUSD",1646612599655,1.15790037,2527.8,2526.8,3.5]
["bitfinex","ETHUSD",1646612599851,1.15790037,2527.8,2526.9,0.456]
["bitfinex","ETHUSD",1646612600052,3.5,2527.7,2526.9,0.456]
["bitfinex","ETHUSD",1646612600254,3.67391139,2527.7,2526.7,0.3554]
["bitfinex","ETHUSD",1646612600454,3.67391139,2527.7,2526.2,0.456]
["bitfinex","ETHUSD",1646612600752,0.01296086,2527.5,2526.2,0.456]
["bitfinex","ETHUSD",1646612600959,1.15800122,2526.7,2525.9,0.00988552]
["bitfinex","ETHUSD",1646612601357,0.17391139,2527.5,2525.9,0.00988552]
["bitfinex","ETHUSD",1646612601554,0.17391139,2527.5,2526.0,0.456]
["bitfinex","ETHUSD",1646612601799,0.18101055,2529.0,2526.5,0.01203143]
["bitfinex","ETHUSD",1646612601800,0.17526437,2528.6,2526.5,0.01203143]
["bitfinex","ETHUSD",1646612602006,0.17526437,2528.6,2526.1,0.22529605]
["bitfinex","ETHUSD",1646612602007,0.71305597,2530.9,2527.4,5.701]
["bitfinex","ETHUSD",1646612602206,3.5418283,2530.7,2528.6,0.98869]
["bitfinex","ETHUSD",1646612602405,0.2055968,2530.5,2529.3,1.97675]
["bitfinex","ETHUSD",1646612602599,0.2055968,2530.5,2529.5,0.01257118]
["bitfinex","ETHUSD",1646612602800,0.92666633,2530.7,2529.5,0.01257118]
["bitfinex","ETHUSD",1646612602801,0.0418283,2530.7,2529.7,1.0]
["bitfinex","ETHUSD",1646612603006,0.0418283,2530.7,2529.8,0.456]
["bitfinex","ETHUSD",1646612603207,0.0418283,2530.7,2529.6,0.65600214]
["bitfinex","ETHUSD",1646612603405,4.0,2530.6,2529.7,0.456]
["bitfinex","ETHUSD",1646612603803,1.16782439,2530.0,2529.7,0.456]
["bitfinex","ETHUSD",1646612604008,1.16782439,2530.0,2529.1,0.456]
["bitfinex","ETHUSD",1646612604205,1.16782439,2530.0,2528.9,1.97717]
["bitfinex","ETHUSD",1646612604406,1.16782439,2530.0,2529.0,0.456]
["bitfinex","ETHUSD",1646612604612,0.0418283,2530.7,2529.0,0.456]
["bitfinex","ETHUSD",1646612604806,0.0418283,2530.7,2529.6,3.0]
["bitfinex","ETHUSD",1646612605006,6.79623133,2531.4,2529.9,3.0]
["bitfinex","ETHUSD",1646612605007,0.048795,2531.2,2529.9,3.0]
["bitfinex","ETHUSD",1646612605212,0.048795,2531.2,2530.3,3.0]
["bitfinex","ETHUSD",1646612605467,0.0576438,2532.0,2530.7,3.0]
["bitfinex","ETHUSD",1646612605655,0.1003786,2532.4,2531.1,0.01263749]
["bitfinex","ETHUSD",1646612605854,0.0573771,2532.8,2531.4,3.0]
["bitfinex","ETHUSD",1646612606054,0.0573771,2532.8,2531.2,6.157]
["bitfinex","ETHUSD",1646612606055,0.1186135,2533.0,2531.6,3.0]
["bitfinex","ETHUSD",1646612606254,0.1186135,2533.0,2531.9,3.24651]
["bitfinex","ETHUSD",1646612606555,0.0896269,2533.4,2532.1,6.0]
["bitfinex","ETHUSD",1646612606754,0.0896269,2533.4,2532.2,3.956]
["bitfinex","ETHUSD",1646612607158,0.0896269,2533.4,2532.2,0.456]
["bitfinex","ETHUSD",1646612607353,0.0896269,2533.4,2532.2,3.956]
["bitfinex","ETHUSD",1646612607757,0.0896269,2533.4,2532.2,0.456]
["bitfinex","ETHUSD",1646612608161,0.0896269,2533.4,2532.2,1.44312]
["bitfinex","ETHUSD",1646612608565,0.0896269,2533.4,2532.0,2.96134]
["bitfinex","ETHUSD",1646612608566,2.98784533,2533.4,2531.4,0.456]
["bitfinex","ETHUSD",1646612608860,1.0,2533.1,2531.4,0.456]
["bitfinex","ETHUSD",1646612609064,1.0,2533.1,2530.0,0.01983232]
["bitfinex","ETHUSD",1646612609065,3.01247996,2532.8,2531.0,0.456]
["bitfinex","ETHUSD",1646612609298,3.01247996,2532.8,2530.0,0.01983232]
["bitfinex","ETHUSD",1646612609299,0.01247996,2532.8,2530.9,0.456]
["bitfinex","ETHUSD",1646612609495,3.8,2533.0,2531.1,0.456]
["bitfinex","ETHUSD",1646612609702,0.95,2533.1,2531.2,0.456]
["bitfinex","ETHUSD",1646612609900,3.6540765,2533.5,2531.5,1.0]
["bitfinex","ETHUSD",1646612610102,0.1540765,2533.5,2532.5,0.01204209]
["bitfinex","ETHUSD",1646612610301,0.9496,2534.1,2532.7,6.98699]
["bitfinex","ETHUSD",1646612610500,0.1140907,2534.9,2533.4,0.01249348]
["bitfinex","ETHUSD",1646612610723,0.29021106,2536.1,2533.9,0.01203555]
["bitfinex","ETHUSD",1646612610900,0.29021106,2536.1,2534.0,0.9862755]
["bitfinex","ETHUSD",1646612610901,0.01695276,2535.0,2534.0,0.9862755]
["bitfinex","ETHUSD",1646612611106,0.0845313,2536.1,2534.5,0.01236495]
["bitfinex","ETHUSD",1646612611301,0.0558119,2535.8,2534.8,2.95843]
["bitfinex","ETHUSD",1646612611600,0.01183483,2535.2,2534.9,0.456]
["bitfinex","ETHUSD",1646612612000,0.0558119,2535.8,2534.9,0.456]
["bitfinex","ETHUSD",1646612612204,0.0558119,2535.8,2534.1,0.98661]
["bitfinex","ETHUSD",1646612612402,0.0558119,2535.8,2534.0,0.456]
["bitfinex","ETHUSD",1646612612601,0.01234922,2535.7,2534.0,0.456]
["bitfinex","ETHUSD",1646612612802,0.0558119,2535.8,2534.1,3.5]
["bitfinex","ETHUSD",1646612613055,0.0558119,2535.8,2534.2,0.456]
["bitfinex","ETHUSD",1646612613250,0.0558119,2535.8,2534.3,3.5]
["bitfinex","ETHUSD",1646612613452,0.0558119,2535.8,2534.4,0.456]
["bitfinex","ETHUSD",1646612613655,0.0558119,2535.8,2534.5,3.5]
["bitfinex","ETHUSD",1646612613852,0.0845313,2536.1,2535.0,6.0]
["bitfinex","ETHUSD",1646612614054,0.058403,2536.3,2535.5,7.09912665]
["bitfinex","ETHUSD",1646612614253,0.058403,2536.3,2535.5,0.01212383]
["bitfinex","ETHUSD",1646612614254,1.058403,2536.3,2535.5,0.01212383]
["bitfinex","ETHUSD",1646612614454,1.058403,2536.3,2535.4,0.3]
["bitfinex","ETHUSD",1646612614455,3.5,2536.2,2535.4,0.3]
["bitfinex","ETHUSD",1646612614653,0.83961729,2535.1,2534.9,0.00105441]
["bitfinex","ETHUSD",1646612614856,3.5,2535.0,2534.9,0.00105441]
["bitfinex","ETHUSD",1646612615053,0.0002351,2534.8,2534.1,0.00617219]
["bitfinex","ETHUSD",1646612615253,4.19059758,2534.7,2534.1,0.00617219]
["bitfinex","ETHUSD",1646612615457,3.0,2534.4,2534.1,0.00617219]
["bitfinex","ETHUSD",1646612615653,6.0,2534.1,2533.2,17.55356535]
["bitfinex","ETHUSD",1646612615854,6.0,2534.1,2532.4,18.4272677]
["bitfinex","ETHUSD",1646612615855,6.956,2534.0,2532.4,18.4272677]
["bitfinex","ETHUSD",1646612616057,3.0,2533.8,2532.4,18.4272677]
["bitfinex","ETHUSD",1646612616255,6.01222911,2534.1,2532.4,18.4272677]
["bitfinex","ETHUSD",1646612616256,1.0,2532.9,2532.4,18.4272677]
["bitfinex","ETHUSD",1646612616453,0.97815007,2532.8,2532.4,18.4272677]
["bitfinex","ETHUSD",1646612616691,1.96623007,2532.8,2532.4,0.02039274]
["bitfinex","ETHUSD",1646612616897,1.0,2532.9,2532.4,0.02039274]
["bitfinex","ETHUSD",1646612617193,1.0,2533.1,2532.4,0.02039274]
["bitfinex","ETHUSD",1646612617592,3.5,2533.0,2532.3,0.01634081]
["bitfinex","ETHUSD",1646612617798,3.0,2532.8,2532.3,0.01634081]
["bitfinex","ETHUSD",1646612618004,0.456,2532.7,2532.3,0.01634081]
["bitfinex","ETHUSD",1646612618202,0.456,2532.8,2532.3,4.081e-05]
["bitfinex","ETHUSD",1646612618401,3.97140093,2532.4,2530.8,1.00041658]
["bitfinex","ETHUSD",1646612618603,1.17581533,2531.2,2530.3,4.93903]
["bitfinex","ETHUSD",1646612618801,1.17581533,2531.2,2529.9,1.0]
["bitfinex","ETHUSD",1646612618802,1.0,2531.0,2529.9,1.0]
["bitfinex","ETHUSD",1646612619216,1.25,2531.0,2529.9,1.0]
["bitfinex","ETHUSD",1646612619401,1.0,2530.1,2529.9,1.0]
["bitfinex","ETHUSD",1646612619601,1.20374743,2530.0,2529.9,1.0]
["bitfinex","ETHUSD",1646612620004,0.3,2531.0,2529.9,1.0]
["bitfinex","ETHUSD",1646612620303,0.12607614,2531.3,2529.9,1.0]
["bitfinex","ETHUSD",1646612620542,0.12607614,2531.3,2529.9,1.98834]
["bitfinex","ETHUSD",1646612620942,1.26,2532.4,2530.3,0.98821]
["bitfinex","ETHUSD",1646612620943,0.98819,2532.4,2530.3,0.98821]
["bitfinex","ETHUSD",1646612621143,1.06584969,2532.1,2530.7,0.99019388]
["bitfinex","ETHUSD",1646612621341,1.06584969,2532.1,2530.3,2.65781]
["bitfinex","ETHUSD",1646612621543,1.06584969,2532.1,2529.0,0.3]
["bitfinex","ETHUSD",1646612621544,4.06584969,2532.1,2529.9,4.5]
["bitfinex","ETHUSD",1646612621745,4.06584969,2532.1,2529.9,1.0]
["bitfinex","ETHUSD",1646612621746,0.3,2532.0,2529.9,1.0]
["bitfinex","ETHUSD",1646612621944,1.52184969,2532.1,2531.1,0.001011]
["bitfinex","ETHUSD",1646612622142,0.00054167,2530.6,2530.2,0.98826]
["bitfinex","ETHUSD",1646612622550,0.12607614,2532.3,2530.3,3.96873056]
["bitfinex","ETHUSD",1646612622747,0.12607614,2532.3,2530.7,1.97578]
["bitfinex","ETHUSD",1646612622943,0.12607614,2532.3,2530.8,0.456]
["bitfinex","ETHUSD",1646612623352,0.12607614,2532.3,2530.1,2.43218]
["bitfinex","ETHUSD",1646612623353,1.00775924,2531.0,2530.1,2.43218]
["bitfinex","ETHUSD",1646612623548,1.00775924,2531.0,2529.5,2.96466]
["bitfinex","ETHUSD",1646612623751,1.00775924,2531.0,2529.4,0.01212383]
["bitfinex","ETHUSD",1646612623752,1.30775924,2531.0,2529.4,0.01212383]
["bitfinex","ETHUSD",1646612623949,3.5,2530.9,2529.4,0.01212383]
["bitfinex","ETHUSD",1646612624205,3.0,2530.7,2528.6,1.97775]
["bitfinex","ETHUSD",1646612624396,4.95024748,2530.6,2530.3,4.811e-05]
["bitfinex","ETHUSD",1646612624596,4.95024748,2530.6,2528.6,0.98894]
["bitfinex","ETHUSD",1646612624597,6.0,2530.3,2528.3,10.93233508]
["bitfinex","ETHUSD",1646612624801,1.0,2529.2,2528.3,10.93233508]
["bitfinex","ETHUSD",1646612625104,1.34193961,2529.7,2528.6,1.97758]
["bitfinex","ETHUSD",1646612625299,1.34193961,2529.7,2529.6,1.0]
["bitfinex","ETHUSD",1646612625496,0.98652903,2528.7,2527.8,3.96681383]
["bitfinex","ETHUSD",1646612625697,0.98652903,2528.7,2527.8,0.01212383]
["bitfinex","ETHUSD",1646612625898,0.98652903,2528.7,2526.3,4.955633]
["bitfinex","ETHUSD",1646612625899,1.0,2528.4,2526.6,0.456]
["bitfinex","ETHUSD",1646612626197,1.0,2528.4,2526.3,1.0]
["bitfinex","ETHUSD",1646612626198,3.45,2528.3,2526.3,1.0]
["bitfinex","ETHUSD",1646612626400,0.98652903,2528.7,2526.3,1.0]
["bitfinex","ETHUSD",1646612626401,3.5,2528.6,2526.9,0.98962]
["bitfinex","ETHUSD",1646612626597,1.98652903,2528.7,2527.1,3.95722]
["bitfinex","ETHUSD",1646612626598,1.0,2528.7,2527.1,3.95722]
["bitfinex","ETHUSD",1646612626797,0.3,2529.0,2527.2,0.456]
["bitfinex","ETHUSD",1646612626798,1.0,2529.0,2527.2,0.456]
["bitfinex","ETHUSD",1646612627401,1.3,2529.0,2527.8,0.98922]
["bitfinex","ETHUSD",1646612627601,1.3,2529.0,2527.9,1.97823]
["bitfinex","ETHUSD",1646612627602,1.01759809,2528.6,2527.9,1.97823]
["bitfinex","ETHUSD",1646612627800,1.01759809,2528.6,2527.8,0.3]
["bitfinex","ETHUSD",1646612628349,1.01759809,2528.6,2527.7,1.97844]
["bitfinex","ETHUSD",1646612628650,1.01759809,2528.6,2526.7,0.98967]
["bitfinex","ETHUSD",1646612628651,3.5,2528.5,2526.7,0.98967]
["bitfinex","ETHUSD",1646612628846,1.14503009,2527.6,2526.3,2.47548383]
["bitfinex","ETHUSD",1646612629453,3.5,2527.5,2526.3,0.01212383]
["bitfinex","ETHUSD",1646612629848,1.07511344,2527.0,2526.3,0.01212383]
["bitfinex","ETHUSD",1646612630451,1.0,2527.6,2526.6,0.00089014]
["bitfinex","ETHUSD",1646612630651,1.0,2527.6,2526.6,1.98017014]
["bitfinex","ETHUSD",1646612630849,0.456,2528.6,2526.6,1.98017014]
["bitfinex","ETHUSD",1646612630850,1.0,2527.9,2526.8,0.98964]
["bitfinex","ETHUSD",1646612631252,3.5,2528.9,2526.8,1.44564]
["bitfinex","ETHUSD",1646612631253,1.0,2528.8,2526.8,1.44564]
["bitfinex","ETHUSD",1646612631454,1.23434342,2528.2,2526.9,1.05465594]
["bitfinex","ETHUSD",1646612631709,1.23434342,2528.2,2527.1,1.97872]
["bitfinex","ETHUSD",1646612631899,1.23434342,2528.2,2527.2,0.98936]
["bitfinex","ETHUSD",1646612632198,3.5,2528.9,2527.4,0.98942]
["bitfinex","ETHUSD",1646612632398,0.3,2529.0,2527.4,0.98942]
["bitfinex","ETHUSD",1646612632596,3.5,2529.1,2527.4,0.98942]
["bitfinex","ETHUSD",1646612633001,1.02283875,2528.7,2527.6,0.9893]
["bitfinex","ETHUSD",1646612633201,1.02283875,2528.7,2527.6,1.2893]
["bitfinex","ETHUSD",1646612633402,1.02283875,2528.7,2527.9,0.98924]
["bitfinex","ETHUSD",1646612633602,0.3,2529.0,2527.9,1.28924]
["bitfinex","ETHUSD",1646612633804,0.12607614,2529.2,2528.0,0.456]
["bitfinex","ETHUSD",1646612634007,1.0,2529.4,2528.0,0.456]
["bitfinex","ETHUSD",1646612634008,1.0,2529.4,2528.1,0.98915]
["bitfinex","ETHUSD",1646612634203,1.0,2529.4,2528.3,0.988749]
["bitfinex","ETHUSD",1646612634403,1.34193961,2529.7,2528.4,3.42916142]
["bitfinex","ETHUSD",1646612634611,1.34193961,2529.7,2528.4,0.00731142]
["bitfinex","ETHUSD",1646612634612,0.93151831,2529.1,2528.4,0.00731142]
["bitfinex","ETHUSD",1646612635203,0.93151831,2529.1,2528.6,0.00083386]
["bitfinex","ETHUSD",1646612635643,0.01262105,2529.4,2528.6,0.00083386]
["bitfinex","ETHUSD",1646612635843,1.34193961,2529.7,2528.6,0.00083386]
["bitfinex","ETHUSD",1646612635844,1.0,2529.5,2528.6,0.00083386]
["bitfinex","ETHUSD",1646612636044,1.34193961,2529.7,2528.4,0.00731142]
["bitfinex","ETHUSD",1646612636245,1.34193961,2529.7,2528.6,0.98897]
["bitfinex","ETHUSD",1646612636444,1.34193961,2529.7,2528.7,0.456]
["bitfinex","ETHUSD",1646612636645,8.5643,2531.5,2528.7,0.456]
["bitfinex","ETHUSD",1646612636646,3.5122525,2531.3,2530.5,0.97559066]
["bitfinex","ETHUSD",1646612636845,2.30101794,2532.0,2530.6,0.456]
["bitfinex","ETHUSD",1646612636846,0.3,2532.0,2530.6,0.456]
["bitfinex","ETHUSD",1646612637044,7.0,2532.5,2530.6,0.456]
["bitfinex","ETHUSD",1646612637249,25.50305587,2533.3,2530.6,2.4441]
["bitfinex","ETHUSD",1646612637250,0.3,2533.0,2530.6,2.4441]
["bitfinex","ETHUSD",1646612637448,0.3,2533.0,2530.6,2.66628119]
["bitfinex","ETHUSD",1646612637649,10.08735059,2533.2,2530.9,5.701]
["bitfinex","ETHUSD",1646612637848,22.50305587,2533.3,2532.4,0.9873]
["bitfinex","ETHUSD",1646612638053,22.50305587,2533.3,2532.5,0.456]
["bitfinex","ETHUSD",1646612638255,22.50305587,2533.3,2532.6,0.01212383]
["bitfinex","ETHUSD",1646612638450,22.50305587,2533.3,2532.7,0.456]
["bitfinex","ETHUSD",1646612638650,0.00417531,2533.5,2532.7,0.456]
["bitfinex","ETHUSD",1646612638949,0.00402129,2533.5,2532.8,6.0]
["bitfinex","ETHUSD",1646612639212,0.00402129,2533.5,2532.9,4.40339]
["bitfinex","ETHUSD",1646612639402,0.00402129,2533.5,2532.9,0.98684]
["bitfinex","ETHUSD",1646612639598,0.00402129,2533.5,2532.9,1.28684]
["bitfinex","ETHUSD",1646612640002,3.51224426,2534.2,2533.0,0.456]
["bitfinex","ETHUSD",1646612640003,0.17556943,2534.2,2533.0,0.456]
["bitfinex","ETHUSD",1646612640204,0.07556943,2534.2,2533.3,0.98663]
["bitfinex","ETHUSD",1646612640405,0.83961729,2535.1,2533.6,2.24966]
["bitfinex","ETHUSD",1646612640609,0.83961729,2535.1,2533.7,0.456]
["bitfinex","ETHUSD",1646612640804,0.3938,2535.5,2534.0,0.9865406]
["bitfinex","ETHUSD",1646612641009,3.74676968,2536.4,2534.5,0.2878]
["bitfinex","ETHUSD",1646612641010,1.14931988,2536.0,2534.5,0.2878]
["bitfinex","ETHUSD",1646612641204,1.14931988,2536.0,2534.6,1.44214]
["bitfinex","ETHUSD",1646612641409,3.5,2535.9,2534.9,1.97259]
["bitfinex","ETHUSD",1646612641604,1.14931988,2536.0,2534.9,1.97259]
["bitfinex","ETHUSD",1646612641804,1.14931988,2536.0,2534.9,2.27259]
["bitfinex","ETHUSD",1646612642006,1.44931988,2536.0,2534.9,2.72859]
["bitfinex","ETHUSD",1646612642205,1.14931988,2536.0,2534.9,2.72859]
["bitfinex","ETHUSD",1646612642407,0.00414859,2535.6,2534.9,2.72859]
["bitfinex","ETHUSD",1646612642606,3.558403,2536.3,2535.3,2.95791]
["bitfinex","ETHUSD",1646612642607,0.058403,2536.3,2535.3,2.95791]
["bitfinex","ETHUSD",1646612642806,0.058403,2536.3,2535.4,0.456]
["bitfinex","ETHUSD",1646612643048,0.058403,2536.3,2535.3,4.21331]
["bitfinex","ETHUSD",1646612643049,0.058403,2536.3,2535.3,3.18421975]
["bitfinex","ETHUSD",1646612643450,1.06460957,2536.0,2535.4,0.197]
["bitfinex","ETHUSD",1646612644252,0.04304551,2535.3,2534.7,0.01212383]
["bitfinex","ETHUSD",1646612644453,0.04304551,2535.3,2534.5,0.1971]
["bitfinex","ETHUSD",1646612644654,0.01253237,2534.8,2533.9,0.00689058]
["bitfinex","ETHUSD",1646612644859,3.89599911,2535.2,2533.9,0.00689058]
["bitfinex","ETHUSD",1646612644860,0.01235966,2534.0,2533.9,0.00689058]
["bitfinex","ETHUSD",1646612645054,0.30206226,2534.7,2533.9,0.00689058]
["bitfinex","ETHUSD",1646612645456,0.01263024,2534.9,2533.9,0.00689058]
["bitfinex","ETHUSD",1646612645759,0.04304551,2535.3,2534.1,1.97312]
["bitfinex","ETHUSD",1646612645953,0.3952,2535.9,2534.4,1.97285]
["bitfinex","ETHUSD",1646612646154,0.2110656,2536.4,2534.5,3.956]
["bitfinex","ETHUSD",1646612646353,0.2110656,2536.4,2534.6,3.5]
["bitfinex","ETHUSD",1646612646560,0.2110656,2536.4,2534.2,1.456]
["bitfinex","ETHUSD",1646612646561,0.96986436,2535.8,2534.2,1.456]
["bitfinex","ETHUSD",1646612646808,0.1971,2535.7,2534.6,1.97262]
["bitfinex","ETHUSD",1646612647208,0.1971,2535.7,2534.8,0.98642]
["bitfinex","ETHUSD",1646612647405,0.20125931,2535.7,2534.8,0.98642]
["bitfinex","ETHUSD",1646612647705,0.00415931,2535.7,2534.8,0.98642]
["bitfinex","ETHUSD",1646612647905,0.00415931,2535.7,2534.6,1.97262]
["bitfinex","ETHUSD",1646612648111,0.1971,2535.6,2534.3,0.00149613]
["bitfinex","ETHUSD",1646612648414,0.1971,2535.6,2534.2,1.0]
["bitfinex","ETHUSD",1646612648415,1.0,2535.4,2534.2,1.0]
["bitfinex","ETHUSD",1646612648612,1.0,2535.4,2533.9,0.00689058]
["bitfinex","ETHUSD",1646612648613,3.0,2535.0,2533.9,0.00689058]
["bitfinex","ETHUSD",1646612648810,0.1971,2534.9,2533.9,0.00689058]
["bitfinex","ETHUSD",1646612649012,3.32317614,2534.9,2533.9,0.00689058]
["bitfinex","ETHUSD",1646612649210,1.32317614,2534.9,2533.9,9.058e-05]
["bitfinex","ETHUSD",1646612649412,3.0,2534.1,2533.9,9.058e-05]
["bitfinex","ETHUSD",1646612649613,0.1973,2534.4,2533.9,9.058e-05]
["bitfinex","ETHUSD",1646612649812,1.0,2534.1,2533.9,9.058e-05]
["bitfinex","ETHUSD",1646612650012,1.0,2534.1,2532.3,3.6973]
["bitfinex","ETHUSD",1646612650013,5.5,2533.9,2532.3,3.6973]
["bitfinex","ETHUSD",1646612650210,6.5,2533.9,2532.3,0.1973]
["bitfinex","ETHUSD",1646612650645,6.5,2533.9,2532.1,0.1973]
["bitfinex","ETHUSD",1646612651450,6.5,2533.9,2532.3,0.98741]
["bitfinex","ETHUSD",1646612651649,1.0,2533.9,2532.5,1.97456]
["bitfinex","ETHUSD",1646612651847,1.0,2534.4,2532.6,3.5]
["bitfinex","ETHUSD",1646612652046,1.0,2534.4,2532.7,0.46860921]
["bitfinex","ETHUSD",1646612652247,0.0041562,2535.7,2532.8,3.5014958]
["bitfinex","ETHUSD",1646612652448,0.0041562,2535.7,2533.2,3.42815]
["bitfinex","ETHUSD",1646612652449,0.1973,2535.5,2533.2,3.42815]
["bitfinex","ETHUSD",1646612652648,0.1971,2535.6,2533.8,0.98668]
["bitfinex","ETHUSD",1646612652852,0.89149474,2535.5,2534.1,1.00686258]
["bitfinex","ETHUSD",1646612653048,0.1971,2535.4,2534.0,0.3335]
["bitfinex","ETHUSD",1646612653250,0.1971,2535.4,2534.2,0.01212383]
["bitfinex","ETHUSD",1646612653652,0.1971,2535.4,2534.3,0.00149491]
["bitfinex","ETHUSD",1646612653849,6.0,2535.3,2534.2,0.01172609]
["bitfinex","ETHUSD",1646612654052,1.904077,2535.5,2533.3,0.456]
["bitfinex","ETHUSD",1646612654053,0.01246991,2534.9,2533.3,0.456]
["bitfinex","ETHUSD",1646612654317,3.0,2535.0,2533.5,0.5821]
["bitfinex","ETHUSD",1646612654518,3.1971,2535.0,2533.6,0.456]
["bitfinex","ETHUSD",1646612654719,0.1971,2535.5,2533.6,0.456]
["bitfinex","ETHUSD",1646612654918,0.1971,2535.5,2534.2,1.97322]
["bitfinex","ETHUSD",1646612654919,3.0,2535.2,2534.2,1.97322]
["bitfinex","ETHUSD",1646612655117,3.0,2535.2,2534.3,0.456]
["bitfinex","ETHUSD",1646612655416,3.0,2535.2,2534.4,0.98661]
["bitfinex","ETHUSD",1646612655616,3.0,2535.2,2534.4,0.3]
["bitfinex","ETHUSD",1646612655818,0.00402354,2534.9,2534.4,0.3]
["bitfinex","ETHUSD",1646612656222,3.0,2534.8,2534.1,0.3]
["bitfinex","ETHUSD",1646612656418,0.00402354,2534.9,2534.1,0.3]
["bitfinex","ETHUSD",1646612656618,0.00402354,2534.9,2533.7,5.47321]
["bitfinex","ETHUSD",1646612656818,0.00402354,2534.9,2533.8,0.456]
["bitfinex","ETHUSD",1646612657219,4.0,2535.1,2533.8,0.456]
["bitfinex","ETHUSD",1646612657418,0.00403968,2534.6,2534.1,0.00134555]
["bitfinex","ETHUSD",1646612658050,5.105822,2535.1,2534.3,0.98661]
["bitfinex","ETHUSD",1646612658251,0.00403968,2534.5,2534.3,0.98661]
["bitfinex","ETHUSD",1646612659149,4.105822,2535.1,2534.3,0.98661]
["bitfinex","ETHUSD",1646612659150,3.0,2534.9,2534.3,0.98661]
["bitfinex","ETHUSD",1646612659349,1.105822,2535.1,2534.1,2.27321]
["bitfinex","ETHUSD",1646612659350,0.1931364,2535.0,2534.1,2.27321]
["bitfinex","ETHUSD",1646612659549,0.00385214,2534.5,2534.1,1.97321]
["bitfinex","ETHUSD",1646612659753,0.00385214,2534.5,2533.7,1.97321]
["bitfinex","ETHUSD",1646612659754,0.00385214,2534.5,2533.7,0.98688]
["bitfinex","ETHUSD",1646612659950,0.00385214,2534.5,2533.7,1.4115037]
["bitfinex","ETHUSD",1646612660251,0.00385214,2534.5,2533.8,2.97277]
["bitfinex","ETHUSD",1646612660450,3.5,2535.2,2533.9,0.456]
["bitfinex","ETHUSD",1646612660647,3.0,2535.3,2533.9,0.456]
["bitfinex","ETHUSD",1646612660850,3.0,2535.3,2534.5,1.97291]
["bitfinex","ETHUSD",1646612661150,3.0,2535.2,2534.5,1.97291]
["bitfinex","ETHUSD",1646612661556,3.0,2535.2,2534.5,2.0122952]
["bitfinex","ETHUSD",1646612661793,4.0,2535.2,2534.5,2.0122952]
["bitfinex","ETHUSD",1646612661996,4.0,2535.2,2534.5,0.0393852]
["bitfinex","ETHUSD",1646612661997,0.00386828,2535.0,2534.5,0.0393852]
["bitfinex","ETHUSD",1646612662196,3.0,2534.6,2534.5,0.0393852]
["bitfinex","ETHUSD",1646612662596,4.0,2534.6,2534.5,1.0250512]
["bitfinex","ETHUSD",1646612662798,1.0,2534.6,2534.5,2.4393457]
["bitfinex","ETHUSD",1646612662996,4.0,2534.6,2534.5,0.90187507]
["bitfinex","ETHUSD",1646612663198,1.0,2534.6,2534.5,4.93556557]
["bitfinex","ETHUSD",1646612663396,4.0,2534.6,2534.5,6.06195597]
["bitfinex","ETHUSD",1646612663597,3.0,2534.6,2534.5,6.39881397]
["bitfinex","ETHUSD",1646612663799,4.0,2534.6,2534.5,6.39881397]
["bitfinex","ETHUSD",1646612663999,2.10924268,2534.7,2534.5,6.39881397]
["bitfinex","ETHUSD",1646612664204,0.1971,2535.3,2534.5,6.39881397]
["bitfinex","ETHUSD",1646612664205,0.21934935,2535.0,2534.5,6.39881397]
["bitfinex","ETHUSD",1646612664399,0.1971,2535.3,2534.5,6.39881397]
["bitfinex","ETHUSD",1646612664400,0.00386273,2534.7,2534.5,9.56854397]
["bitfinex","ETHUSD",1646612664700,3.0,2535.3,2534.6,6.0]
["bitfinex","ETHUSD",1646612665547,3.0,2535.3,2534.6,0.98642]
["bitfinex","ETHUSD",1646612665745,3.0,2535.3,2534.6,2.74972317]
["bitfinex","ETHUSD",1646612665746,3.0,2534.7,2534.6,2.74972317]
["bitfinex","ETHUSD",1646612666748,3.90121058,2534.8,2534.6,5.71786447]
["bitfinex","ETHUSD",1646612667147,4.90121058,2534.8,2534.6,5.71786447]
["bitfinex","ETHUSD",1646612667547,4.89736723,2534.8,2534.6,5.71786447]
["bitfinex","ETHUSD",1646612667747,4.89736723,2534.8,2534.6,6.39881397]
["bitfinex","ETHUSD",1646612667946,4.90121065,2534.8,2534.6,6.39881397]
["bitfinex","ETHUSD",1646612668753,4.0,2534.8,2534.6,6.39881397]
["bitfinex","ETHUSD",1646612669192,4.00384342,2534.8,2534.6,6.39881397]
["bitfinex","ETHUSD",1646612669993,0.17613065,2535.1,2534.6,6.39881397]
["bitfinex","ETHUSD",1646612670201,3.0,2535.3,2534.6,6.39881397]
["bitfinex","ETHUSD",1646612670396,3.0,2535.3,2534.6,6.40654446]
["bitfinex","ETHUSD",1646612670397,0.0039084,2534.8,2534.6,6.40654446]
["bitfinex","ETHUSD",1646612671203,2.39715962,2535.8,2534.7,1.97277]
["bitfinex","ETHUSD",1646612671393,1.21409637,2535.8,2534.8,1.97228]
["bitfinex","ETHUSD",1646612671794,3.0,2535.6,2534.8,4.72200317]
["bitfinex","ETHUSD",1646612672958,1.0,2535.6,2534.8,5.71786447]
["bitfinex","ETHUSD",1646612673357,0.20815125,2535.4,2534.8,5.71786447]
["bitfinex","ETHUSD",1646612673559,3.0,2535.0,2534.8,5.71786447]
["bitfinex","ETHUSD",1646612673858,3.0,2535.0,2534.8,3.82100888]
["bitfinex","ETHUSD",1646612673859,1.0014171,2534.9,2534.8,3.82100888]
["bitfinex","ETHUSD",1646612674060,1.0014171,2534.9,2534.8,5.73826348]
["bitfinex","ETHUSD",1646612674258,1.0014171,2534.9,2534.8,6.56745368]
["bitfinex","ETHUSD",1646612674859,1.20189566,2535.0,2534.8,6.56745368]
["bitfinex","ETHUSD",1646612675262,0.20575742,2535.0,2534.8,6.56745368]
["bitfinex","ETHUSD",1646612675662,0.00386176,2535.0,2534.8,6.56745368]
["bitfinex","ETHUSD",1646612675860,3.0,2534.9,2534.8,6.56745368]
["bitfinex","ETHUSD",1646612676059,4.0,2534.9,2534.8,6.56745368]
["bitfinex","ETHUSD",1646612678802,0.00390904,2535.0,2534.8,6.56745368]
["bitfinex","ETHUSD",1646612679200,0.39113082,2535.7,2534.9,5.5]
["bitfinex","ETHUSD",1646612679400,0.19403082,2535.7,2534.9,5.5]
["bitfinex","ETHUSD",1646612679702,0.95069754,2535.6,2534.9,1.0703436]
["bitfinex","ETHUSD",1646612679900,0.95069754,2535.6,2534.9,2.8115048]
["bitfinex","ETHUSD",1646612680209,0.92850539,2535.3,2534.9,2.8115048]
["bitfinex","ETHUSD",1646612680457,3.0,2535.0,2534.9,2.82045774]
["bitfinex","ETHUSD",1646612680645,4.10751482,2535.0,2534.9,2.82045774]
["bitfinex","ETHUSD",1646612680949,4.10751482,2535.0,2534.9,5.59360352]
["bitfinex","ETHUSD",1646612680950,5.18425065,2535.0,2534.9,5.59360352]
["bitfinex","ETHUSD",1646612681345,2.18425065,2535.0,2534.9,5.59360352]
["bitfinex","ETHUSD",1646612681745,2.18425065,2535.0,2534.9,6.64039482]
["bitfinex","ETHUSD",1646612681946,2.42624125,2535.8,2535.0,6.0]
["bitfinex","ETHUSD",1646612682150,1.0,2535.8,2535.0,6.0]
["bitfinex","ETHUSD",1646612682351,0.00383673,2535.1,2535.0,6.0]
["bitfinex","ETHUSD",1646612682548,1.0,2535.8,2535.1,6.0]
["bitfinex","ETHUSD",1646612682748,1.0,2535.8,2535.1,7.0703436]
["bitfinex","ETHUSD",1646612682946,1.0,2535.8,2535.1,8.82057218]
["bitfinex","ETHUSD",1646612683151,1.62334125,2536.5,2535.1,2.82057218]
["bitfinex","ETHUSD",1646612683152,1.1809987,2535.7,2535.1,2.82057218]
["bitfinex","ETHUSD",1646612683752,1.1809987,2535.7,2535.1,3.76921038]
["bitfinex","ETHUSD",1646612683951,1.1809987,2535.7,2535.1,5.81424888]
["bitfinex","ETHUSD",1646612684195,0.1971,2536.4,2535.1,5.81424888]
["bitfinex","ETHUSD",1646612684196,0.93870199,2536.1,2535.1,5.81424888]
["bitfinex","ETHUSD",1646612684595,0.93870199,2536.0,2535.1,5.81424888]
["bitfinex","ETHUSD",1646612684796,1.1971,2536.4,2535.1,5.81424888]
["bitfinex","ETHUSD",1646612684797,0.00413251,2535.5,2535.1,6.59220008]
["bitfinex","ETHUSD",1646612685495,0.00413251,2535.5,2535.1,6.98570008]
["bitfinex","ETHUSD",1646612685695,0.93870199,2536.0,2535.1,6.98570008]
["bitfinex","ETHUSD",1646612685896,0.94307712,2535.8,2535.1,6.98570008]
["bitfinex","ETHUSD",1646612686098,0.00381411,2535.4,2535.1,6.98570008]
["bitfinex","ETHUSD",1646612686899,0.93870199,2536.0,2535.2,0.3935]
["bitfinex","ETHUSD",1646612687102,2.42624125,2536.3,2535.4,1.9721]
["bitfinex","ETHUSD",1646612687103,0.93870199,2536.3,2535.4,1.9721]
["bitfinex","ETHUSD",1646612687301,0.197,2536.5,2535.4,1.9721]
["bitfinex","ETHUSD",1646612687302,0.93870199,2536.4,2535.4,1.9721]
["bitfinex","ETHUSD",1646612687501,0.93870199,2536.2,2535.4,2.2721]
["bitfinex","ETHUSD",1646612687704,0.93870199,2536.3,2535.4,2.2721]
["bitfinex","ETHUSD",1646612687974,0.93870199,2536.6,2535.4,18.14494818]
["bitfinex","ETHUSD",1646612688164,0.00382046,2536.8,2535.4,18.14494818]
["bitfinex","ETHUSD",1646612688165,0.93870199,2536.8,2535.5,1.97188]
["bitfinex","ETHUSD",1646612688366,0.00382046,2536.8,2535.6,12.4235]
["bitfinex","ETHUSD",1646612688562,0.00382046,2536.8,2535.5,1.97188]
["bitfinex","ETHUSD",1646612688563,0.00384497,2535.9,2535.7,1.97178]
["bitfinex","ETHUSD",1646612688763,0.93870199,2537.0,2535.8,0.197]
["bitfinex","ETHUSD",1646612688764,1.11829568,2536.5,2535.8,0.197]
["bitfinex","ETHUSD",1646612688963,0.00382046,2536.8,2535.8,3.01757218]
["bitfinex","ETHUSD",1646612688964,0.97288861,2536.1,2535.8,3.01757218]
["bitfinex","ETHUSD",1646612689162,0.39732046,2536.8,2535.8,2.82057218]
["bitfinex","ETHUSD",1646612689163,3.5,2536.7,2535.8,2.82057218]
["bitfinex","ETHUSD",1646612689364,0.94252245,2536.8,2536.0,0.98601]
["bitfinex","ETHUSD",1646612689863,0.00382046,2536.8,2536.0,3.6675043]
["bitfinex","ETHUSD",1646612690068,0.00382046,2536.8,2536.0,5.77865218]
["bitfinex","ETHUSD",1646612690271,0.00382046,2537.0,2536.1,3.54754]
["bitfinex","ETHUSD",1646612690466,0.99179919,2537.3,2536.5,0.3935]
["bitfinex","ETHUSD",1646612690664,0.99179919,2537.3,2536.7,0.98545]
["bitfinex","ETHUSD",1646612690863,0.99179919,2537.3,2536.7,3.2951325]
["bitfinex","ETHUSD",1646612691063,0.99179919,2537.3,2536.7,3.80602218]
["bitfinex","ETHUSD",1646612691264,0.06,2537.4,2536.8,0.04263176]
["bitfinex","ETHUSD",1646612691568,0.06,2537.4,2536.8,2.99909176]
["bitfinex","ETHUSD",1646612691802,0.01,2537.4,2536.8,3.49609176]
["bitfinex","ETHUSD",1646612691999,0.01,2537.4,2536.9,0.04206334]
["bitfinex","ETHUSD",1646612692199,0.00386732,2537.2,2536.9,0.04206334]
["bitfinex","ETHUSD",1646612692600,0.00386732,2537.2,2536.9,1.02749334]
["bitfinex","ETHUSD",1646612692803,3.5,2537.8,2536.9,1.32749334]
["bitfinex","ETHUSD",1646612693003,3.5,2537.8,2537.0,0.04149492]
["bitfinex","ETHUSD",1646612693206,0.3935,2537.7,2537.0,0.04149492]
["bitfinex","ETHUSD",1646612693405,0.197,2537.9,2537.0,0.04149492]
["bitfinex","ETHUSD",1646612693605,1.20803927,2537.8,2537.0,0.04149492]
["bitfinex","ETHUSD",1646612694003,0.00387496,2537.3,2537.0,2.8620671]
["bitfinex","ETHUSD",1646612694205,0.00387496,2537.3,2537.0,4.8475671]
["bitfinex","ETHUSD",1646612694405,0.00381023,2538.1,2537.1,0.04092649]
["bitfinex","ETHUSD",1646612694607,0.04990942,2538.2,2537.3,1.97067]
["bitfinex","ETHUSD",1646612694806,0.00387519,2537.5,2537.3,2.95603]
["bitfinex","ETHUSD",1646612695007,0.00387519,2537.5,2537.3,6.17010218]
["bitfinex","ETHUSD",1646612695207,0.00387519,2537.5,2537.3,6.07660218]
["bitfinex","ETHUSD",1646612695856,0.00387519,2537.5,2537.3,6.23838108]
["bitfinex","ETHUSD",1646612696058,0.00387652,2537.5,2537.3,9.07027888]
["bitfinex","ETHUSD",1646612696257,0.00387652,2537.5,2537.4,1.0]
["bitfinex","ETHUSD",1646612696859,0.00387652,2537.5,2537.4,1.2829313]
["bitfinex","ETHUSD",1646612697059,0.04990942,2538.2,2537.4,3.82057218]
["bitfinex","ETHUSD",1646612697261,0.00391708,2537.6,2537.4,3.82057218]
["bitfinex","ETHUSD",1646612697462,0.00391708,2537.6,2537.4,2.82057218]
["bitfinex","ETHUSD",1646612698067,0.04990942,2538.2,2537.6,0.98532]
["bitfinex","ETHUSD",1646612698263,0.02368135,2538.6,2537.7,0.98527]
["bitfinex","ETHUSD",1646612698468,2.30443961,2539.0,2537.9,1.9698078]
["bitfinex","ETHUSD",1646612698469,0.00381023,2538.8,2537.9,1.9698078]
["bitfinex","ETHUSD",1646612698663,0.00381023,2538.8,2538.0,6.0]
["bitfinex","ETHUSD",1646612698862,0.00381023,2538.8,2538.4,1.0]
["bitfinex","ETHUSD",1646612699062,1.30443961,2539.0,2538.4,2.96966]
["bitfinex","ETHUSD",1646612699302,3.45707673,2539.1,2538.5,0.98486]
["bitfinex","ETHUSD",1646612699503,0.1968,2539.8,2538.8,6.0]
["bitfinex","ETHUSD",1646612699704,1.0,2539.9,2538.8,7.0077]
["bitfinex","ETHUSD",1646612699902,1.0,2539.9,2538.9,12.486]
["bitfinex","ETHUSD",1646612700103,1.64909585,2540.2,2539.4,6.0]
["bitfinex","ETHUSD",1646612700302,1.64909585,2540.2,2539.6,0.98427]
["bitfinex","ETHUSD",1646612700502,0.01439724,2541.2,2539.8,6.0]
["bitfinex","ETHUSD",1646612700704,0.01439724,2541.2,2539.9,10.1528]
["bitfinex","ETHUSD",1646612700901,1.60873514,2542.1,2539.9,10.1528]
["bitfinex","ETHUSD",1646612700902,0.89989923,2542.0,2540.0,6.66306197]
["bitfinex","ETHUSD",1646612701102,0.0198535,2542.3,2540.0,6.66306197]
["bitfinex","ETHUSD",1646612701103,0.01439724,2541.2,2540.1,0.6527]
["bitfinex","ETHUSD",1646612701302,0.0125911,2541.9,2540.4,2.95191]
["bitfinex","ETHUSD",1646612701503,0.31469724,2541.3,2540.7,0.98405]
["bitfinex","ETHUSD",1646612701703,0.97415746,2541.4,2540.7,3.25213]
["bitfinex","ETHUSD",1646612702010,0.97415746,2541.4,2540.7,3.20077142]
["bitfinex","ETHUSD",1646612702011,0.0038846,2540.8,2540.7,3.20077142]
["bitfinex","ETHUSD",1646612702205,0.0038846,2540.8,2540.7,0.13907788]
["bitfinex","ETHUSD",1646612702406,0.01636995,2540.8,2540.7,2.6645245]
["bitfinex","ETHUSD",1646612702609,0.0038846,2540.8,2540.7,0.3489131]
["bitfinex","ETHUSD",1646612702811,0.30605889,2541.3,2540.7,0.0742731]
["bitfinex","ETHUSD",1646612703085,0.01269372,2541.6,2540.7,1.35643498]
["bitfinex","ETHUSD",1646612703086,0.30605889,2541.5,2540.7,1.35643498]
["bitfinex","ETHUSD",1646612703287,0.0038846,2540.9,2540.7,5.07237008]
["bitfinex","ETHUSD",1646612703486,0.01553607,2541.3,2540.8,4.5]
["bitfinex","ETHUSD",1646612703684,0.32159496,2541.3,2540.8,4.5]
["bitfinex","ETHUSD",1646612703884,0.32159496,2541.3,2540.7,6.48224398]
["bitfinex","ETHUSD",1646612704083,0.30605889,2541.3,2540.7,6.48224398]
["bitfinex","ETHUSD",1646612704287,0.30605889,2541.3,2540.7,6.78224398]
["bitfinex","ETHUSD",1646612704486,0.05605889,2541.5,2540.7,6.78224398]
["bitfinex","ETHUSD",1646612704685,0.01269372,2541.6,2540.8,2.95221]
["bitfinex","ETHUSD",1646612705086,0.01269372,2541.6,2540.9,1.96843]
["bitfinex","ETHUSD",1646612705286,0.01269372,2541.6,2541.0,0.98421]
["bitfinex","ETHUSD",1646612705486,0.003817,2541.3,2541.0,0.98421]
["bitfinex","ETHUSD",1646612706088,0.003817,2541.3,2541.0,2.0854442]
["bitfinex","ETHUSD",1646612706290,0.003817,2541.3,2540.7,0.03003907]
["bitfinex","ETHUSD",1646612706291,6.01212442,2541.2,2540.7,0.03003907]
["bitfinex","ETHUSD",1646612706495,6.01212442,2541.2,2538.9,1.0]
["bitfinex","ETHUSD",1646612706496,0.01282941,2540.8,2539.6,0.2898285]
["bitfinex","ETHUSD",1646612706705,0.01282941,2540.8,2537.9,0.0742731]
["bitfinex","ETHUSD",1646612706706,3.0,2539.7,2537.9,0.0742731]
["bitfinex","ETHUSD",1646612707003,3.0,2539.7,2538.8,0.4299925]
["bitfinex","ETHUSD",1646612707004,3.5,2539.6,2538.8,0.4299925]
["bitfinex","ETHUSD",1646612707200,0.1968,2539.5,2538.8,0.4299925]
["bitfinex","ETHUSD",1646612707402,3.0,2539.3,2538.8,0.1919984]
["bitfinex","ETHUSD",1646612707607,3.0,2539.3,2538.8,1.4061619]
["bitfinex","ETHUSD",1646612707608,1.0,2539.1,2538.8,1.4061619]
["bitfinex","ETHUSD",1646612707809,1.0,2539.1,2538.8,3.1955856]
["bitfinex","ETHUSD",1646612708207,0.003793,2539.3,2538.8,3.1955856]
["bitfinex","ETHUSD",1646612708408,1.0,2539.9,2538.8,3.1955856]
["bitfinex","ETHUSD",1646612708409,0.003793,2539.8,2538.8,3.1955856]
["bitfinex","ETHUSD",1646612708605,0.003793,2539.8,2538.9,12.03]
["bitfinex","ETHUSD",1646612708807,0.1968,2540.7,2539.5,6.0]
["bitfinex","ETHUSD",1646612709006,0.01550642,2540.8,2539.6,13.99898]
["bitfinex","ETHUSD",1646612709007,0.0306983,2540.6,2539.6,13.99898]
["bitfinex","ETHUSD",1646612709205,0.1968,2540.9,2539.9,6.0]
["bitfinex","ETHUSD",1646612709407,1.60873886,2541.4,2540.1,7.22264267]
["bitfinex","ETHUSD",1646612709610,1.2302,2542.2,2540.2,3.956]
["bitfinex","ETHUSD",1646612709807,8.3963201,2542.5,2541.5,1.16011804]
["bitfinex","ETHUSD",1646612709808,7.31,2542.5,2541.5,1.16011804]
["bitfinex","ETHUSD",1646612710008,7.31,2542.5,2541.5,2.4402187]
["bitfinex","ETHUSD",1646612710208,1.11575398,2542.8,2541.5,2.892661]
["bitfinex","ETHUSD",1646612710453,1.11575398,2542.8,2541.5,3.3410862]
["bitfinex","ETHUSD",1646612710658,3.0,2542.5,2541.5,3.3410862]
["bitfinex","ETHUSD",1646612710856,1.22687961,2541.7,2541.5,0.0002862]
["bitfinex","ETHUSD",1646612711056,3.98434,2542.3,2541.5,2.895302]
["bitfinex","ETHUSD",1646612711057,0.01280016,2541.6,2541.5,2.895302]
["bitfinex","ETHUSD",1646612711255,0.01280016,2541.6,2541.5,3.0778715]
["bitfinex","ETHUSD",1646612711453,0.01258665,2542.6,2541.5,3.0778715]
["bitfinex","ETHUSD",1646612711657,0.01258665,2542.6,2541.7,1.96797]
["bitfinex","ETHUSD",1646612712352,0.01258665,2542.6,2541.8,0.98401]
["bitfinex","ETHUSD",1646612712553,3.50377447,2543.1,2541.8,0.98401]
["bitfinex","ETHUSD",1646612712754,0.84107634,2543.0,2541.8,0.98401]
["bitfinex","ETHUSD",1646612712953,1.11197431,2542.2,2541.8,0.98401]
["bitfinex","ETHUSD",1646612713161,3.5,2542.1,2541.8,2.7629367]
["bitfinex","ETHUSD",1646612713359,0.75377524,2541.7,2541.5,0.06506]
["bitfinex","ETHUSD",1646612713561,0.75377524,2541.7,2541.5,2.2096329]
["bitfinex","ETHUSD",1646612713758,0.75377524,2541.7,2541.5,2.93907]
["bitfinex","ETHUSD",1646612713957,0.65377524,2541.7,2541.5,2.93907]
["bitfinex","ETHUSD",1646612714214,0.65377524,2541.7,2541.5,1.600949]
["bitfinex","ETHUSD",1646612714404,0.65377524,2541.7,2541.1,0.5682978]
["bitfinex","ETHUSD",1646612714405,13.51291423,2541.6,2541.1,0.5682978]
["bitfinex","ETHUSD",1646612714604,3.0,2541.2,2540.6,0.1967]
["bitfinex","ETHUSD",1646612714805,2.24431453,2541.2,2540.6,1.3209363]
["bitfinex","ETHUSD",1646612715002,2.24431453,2541.2,2540.6,2.1660842]
["bitfinex","ETHUSD",1646612715303,0.00418272,2541.1,2540.7,1.96901]
["bitfinex","ETHUSD",1646612716306,0.00377447,2541.5,2540.7,1.965917]
["bitfinex","ETHUSD",1646612716504,0.39727447,2541.5,2540.7,2.950397]
["bitfinex","ETHUSD",1646612716707,0.00377447,2541.5,2540.9,0.9845]
["bitfinex","ETHUSD",1646612716903,1.65377524,2541.7,2540.7,1.965917]
["bitfinex","ETHUSD",1646612716904,0.04484576,2540.8,2540.7,1.965917]
["bitfinex","ETHUSD",1646612717104,0.04484576,2540.8,2540.7,3.9353012]
["bitfinex","ETHUSD",1646612718554,0.02051489,2541.6,2540.8,4.5]
["bitfinex","ETHUSD",1646612718758,1.1323972,2541.6,2540.7,4.2353012]
["bitfinex","ETHUSD",1646612718956,0.00418595,2541.1,2540.9,1.96856]
["bitfinex","ETHUSD",1646612719155,0.00418595,2541.1,2540.9,4.8649778]
["bitfinex","ETHUSD",1646612719960,0.00377447,2541.5,2540.9,1.9121278]
["bitfinex","ETHUSD",1646612720154,1.08791024,2541.0,2540.9,1.9121278]
["bitfinex","ETHUSD",1646612720556,1.48141024,2541.0,2540.9,1.9121278]
["bitfinex","ETHUSD",1646612720758,4.98141024,2541.0,2540.9,1.9121278]
["bitfinex","ETHUSD",1646612720958,6.15541024,2541.0,2540.9,1.9121278]
["bitfinex","ETHUSD",1646612721155,8.15541024,2541.0,2540.9,1.9121278]
["bitfinex","ETHUSD",1646612721361,8.15541024,2541.0,2540.9,1.7430093]
["bitfinex","ETHUSD",1646612721556,1.5675,2540.8,2540.3,2.46229375]
["bitfinex","ETHUSD",1646612721805,6.0,2540.9,2540.3,3.30303735]
["bitfinex","ETHUSD",1646612721806,2.5675,2540.6,2540.3,3.30303735]
["bitfinex","ETHUSD",1646612722203,3.5675,2540.6,2540.3,3.30303735]
["bitfinex","ETHUSD",1646612722403,3.5,2540.7,2539.8,0.0563342]
["bitfinex","ETHUSD",1646612722404,1.5675,2540.2,2539.8,0.0563342]
["bitfinex","ETHUSD",1646612722805,2.43618659,2539.9,2539.8,0.0563342]
["bitfinex","ETHUSD",1646612723008,2.43618659,2539.9,2539.5,0.0556999]
["bitfinex","ETHUSD",1646612723009,1.5675,2539.7,2539.5,0.0556999]
["bitfinex","ETHUSD",1646612723209,0.86868659,2539.9,2539.0,3.62773725]
["bitfinex","ETHUSD",1646612723210,1.174,2539.3,2539.0,3.62773725]
["bitfinex","ETHUSD",1646612723408,0.3935,2539.4,2539.0,3.62773725]
["bitfinex","ETHUSD",1646612723409,1.174,2539.2,2539.0,3.62773725]
["bitfinex","ETHUSD",1646612724210,1.174,2539.2,2539.1,0.98513]
["bitfinex","ETHUSD",1646612724411,1.5675,2539.2,2539.1,0.98513]
["bitfinex","ETHUSD",1646612724610,1.174,2539.2,2539.1,0.98513]
["bitfinex","ETHUSD",1646612726454,1.5675,2539.2,2539.1,0.98513]
["bitfinex","ETHUSD",1646612727858,1.124,2539.2,2539.1,0.98513]
["bitfinex","ETHUSD",1646612728062,0.00377447,2540.1,2539.1,6.98513]
["bitfinex","ETHUSD",1646612728261,0.00377447,2540.1,2539.2,1.96977]
["bitfinex","ETHUSD",1646612728463,0.88532909,2540.5,2539.5,0.98493]
["bitfinex","ETHUSD",1646612728863,0.39727447,2540.4,2539.5,0.98493]
["bitfinex","ETHUSD",1646612729064,0.3935,2540.3,2539.5,0.98493]
["bitfinex","ETHUSD",1646612729326,1.04508252,2540.0,2539.5,0.98493]
["bitfinex","ETHUSD",1646612729524,0.01244142,2539.6,2539.4,0.3]
["bitfinex","ETHUSD",1646612729717,0.01244142,2539.6,2539.2,1.97004]
["bitfinex","ETHUSD",1646612729919,0.01244142,2539.6,2539.0,2.082427]
["bitfinex","ETHUSD",1646612729920,0.01244142,2539.6,2539.0,0.112337]
["bitfinex","ETHUSD",1646612730118,0.01211624,2539.1,2539.0,0.112337]
["bitfinex","ETHUSD",1646612731715,0.3935,2539.7,2539.0,0.112337]
["bitfinex","ETHUSD",1646612731919,1.69953308,2539.6,2539.0,0.112337]
["bitfinex","ETHUSD",1646612732118,1.69953308,2539.6,2538.6,2.0989688]
["bitfinex","ETHUSD",1646612732119,0.01245997,2539.2,2538.7,3.63756583]
["bitfinex","ETHUSD",1646612732518,2.40488578,2539.1,2538.7,3.63756583]
["bitfinex","ETHUSD",1646612732720,0.01211934,2538.8,2537.3,0.0727659]
["bitfinex","ETHUSD",1646612732969,0.01211934,2538.8,2536.7,1.0]
["bitfinex","ETHUSD",1646612732970,0.01253863,2537.9,2536.7,1.0]
["bitfinex","ETHUSD",1646612733174,1.0,2537.4,2536.7,1.0]
["bitfinex","ETHUSD",1646612733375,0.3935,2537.7,2536.8,0.04263176]
["bitfinex","ETHUSD",1646612733573,1.10986085,2537.6,2536.8,0.04263176]
["bitfinex","ETHUSD",1646612733774,0.46853863,2537.9,2536.8,0.04263176]
["bitfinex","ETHUSD",1646612733976,1.26718813,2537.8,2536.8,0.04263176]
["bitfinex","ETHUSD",1646612734173,1.26718813,2537.8,2536.9,0.197]
["bitfinex","ETHUSD",1646612734373,5.78595,2538.0,2536.9,1.18287]
["bitfinex","ETHUSD",1646612734576,1.42124193,2537.9,2537.0,1.02734492]
["bitfinex","ETHUSD",1646612734775,0.3935,2537.5,2537.0,0.04391495]
["bitfinex","ETHUSD",1646612734973,2.27074193,2537.4,2537.1,0.04092649]
["bitfinex","ETHUSD",1646612735178,1.09967439,2537.4,2537.1,0.04092649]
["bitfinex","ETHUSD",1646612735375,1.0,2537.6,2537.1,0.04092649]
["bitfinex","ETHUSD",1646612735575,1.0,2537.6,2537.1,1.02671649]
["bitfinex","ETHUSD",1646612735777,0.197,2538.2,2537.1,1.02671649]
["bitfinex","ETHUSD",1646612736077,1.59438522,2538.1,2537.4,0.3935]
["bitfinex","ETHUSD",1646612736278,3.43116278,2538.3,2537.4,0.3935]
["bitfinex","ETHUSD",1646612736478,1.5959935,2538.2,2537.6,0.3935]
["bitfinex","ETHUSD",1646612737003,3.43116278,2538.3,2537.6,0.3935]
["bitfinex","ETHUSD",1646612737404,3.43116278,2538.3,2537.6,0.40127787]
["bitfinex","ETHUSD",1646612737808,3.43116278,2538.3,2537.6,0.30127787]
["bitfinex","ETHUSD",1646612738006,3.43116278,2538.3,2537.7,0.98541]
["bitfinex","ETHUSD",1646612738007,3.5,2538.2,2537.7,0.98541]
["bitfinex","ETHUSD",1646612738207,3.5,2538.2,2537.7,1.28541]
["bitfinex","ETHUSD",1646612738411,1.59585601,2538.1,2537.7,1.28541]
["bitfinex","ETHUSD",1646612738608,1.59585601,2538.1,2537.7,1.29318772]
["bitfinex","ETHUSD",1646612738609,5.48935601,2538.1,2537.7,1.29318772]
["bitfinex","ETHUSD",1646612738809,1.98935601,2538.0,2537.7,0.30777772]
["bitfinex","ETHUSD",1646612739008,6.11609774,2537.9,2537.7,0.00777772]
["bitfinex","ETHUSD",1646612739212,6.3935,2537.7,2537.4,1.166e-05]
["bitfinex","ETHUSD",1646612739413,0.40627668,2537.5,2537.4,1.166e-05]
["bitfinex","ETHUSD",1646612739610,5.95813269,2537.5,2537.4,1.166e-05]
["bitfinex","ETHUSD",1646612739815,7.56463269,2537.5,2537.3,0.00591189]
["bitfinex","ETHUSD",1646612740011,1.59585601,2537.4,2537.3,0.01203994]
["bitfinex","ETHUSD",1646612740215,2.16749184,2537.5,2537.3,0.01203994]
["bitfinex","ETHUSD",1646612740458,1.59671267,2537.4,2537.3,0.01203994]
["bitfinex","ETHUSD",1646612740861,1.59671267,2537.4,2537.3,0.01079533]
["bitfinex","ETHUSD",1646612741056,1.59671267,2537.4,2537.3,0.00612805]
["bitfinex","ETHUSD",1646612741259,1.0,2537.4,2537.3,0.00612805]
["bitfinex","ETHUSD",1646612741459,1.0,2537.4,2537.3,1.97769805]
["bitfinex","ETHUSD",1646612742260,1.0,2537.4,2537.3,2.27769805]
["bitfinex","ETHUSD",1646612743061,1.0,2537.4,2537.3,2.67119805]
["bitfinex","ETHUSD",1646612743361,1.0,2537.4,2537.3,0.6553717]
["bitfinex","ETHUSD",1646612744207,1.0,2537.4,2537.3,0.00612805]
["bitfinex","ETHUSD",1646612744608,0.197,2537.8,2537.3,0.00612805]
["bitfinex","ETHUSD",1646612744808,1.56284148,2537.7,2537.3,0.00612805]
["bitfinex","ETHUSD",1646612745009,1.56284148,2537.7,2537.2,1.03226612]
["bitfinex","ETHUSD",1646612745010,1.0,2537.3,2537.2,1.03226612]
["bitfinex","ETHUSD",1646612745207,1.0,2537.3,2537.2,0.04648612]
["bitfinex","ETHUSD",1646612745708,1.0,2537.3,2537.2,0.05341025]
["bitfinex","ETHUSD",1646612746909,2.23247913,2537.3,2537.2,0.04648612]
["bitfinex","ETHUSD",1646612747111,0.02353132,2537.1,2537.0,0.00692482]
["bitfinex","ETHUSD",1646612747975,1.02353132,2537.1,2537.0,0.00692482]
["bitfinex","ETHUSD",1646612748383,1.02353132,2537.1,2536.8,0.00623283]
["bitfinex","ETHUSD",1646612749081,0.02353132,2537.1,2536.8,1.37941]
["bitfinex","ETHUSD",1646612749383,0.02353132,2537.1,2536.9,6.3935]
["bitfinex","ETHUSD",1646612749580,0.02353132,2537.1,2536.9,8.36493]
["bitfinex","ETHUSD",1646612750186,0.02353132,2537.1,2536.4,1.19082843]
["bitfinex","ETHUSD",1646612750385,0.02353132,2537.1,2536.5,0.3935]
["bitfinex","ETHUSD",1646612750585,0.02353132,2537.1,2536.7,0.00623296]
["bitfinex","ETHUSD",1646612751484,0.02353132,2537.1,2536.2,0.3935]
["bitfinex","ETHUSD",1646612751707,0.02353132,2537.1,2536.6,0.00692577]
["bitfinex","ETHUSD",1646612752714,0.02353132,2537.1,2536.4,0.3935]
["bitfinex","ETHUSD",1646612752907,0.02353132,2537.1,2536.6,0.00692591]
["bitfinex","ETHUSD",1646612753913,0.02353132,2537.1,2536.4,0.3935]
["bitfinex","ETHUSD",1646612754114,0.02353132,2537.1,2536.6,0.00216293]
["bitfinex","ETHUSD",1646612754916,0.02353132,2537.1,2536.1,0.197]
["bitfinex","ETHUSD",1646612755460,1.1063057,2536.8,2536.6,0.00692591]
["bitfinex","ETHUSD",1646612756259,1.1063057,2536.8,2536.1,0.197]
["bitfinex","ETHUSD",1646612756559,1.1063057,2536.8,2536.4,0.00692632]
["bitfinex","ETHUSD",1646612757158,0.02353132,2537.1,2536.4,0.00692632]
["bitfinex","ETHUSD",1646612757564,0.02353132,2537.1,2536.2,0.00526453]
["bitfinex","ETHUSD",1646612757565,0.02353132,2537.1,2536.1,0.5905]
["bitfinex","ETHUSD",1646612757765,0.02353132,2537.1,2536.3,0.40042659]
["bitfinex","ETHUSD",1646612757966,0.02353132,2537.1,2536.5,0.3935]
["bitfinex","ETHUSD",1646612758967,0.02353132,2537.1,2536.3,3.27245828]
["bitfinex","ETHUSD",1646612759223,0.02353132,2537.1,2536.5,0.00692604]
["bitfinex","ETHUSD",1646612760012,0.02353132,2537.1,2535.9,1.97175]
["bitfinex","ETHUSD",1646612760216,1.56228914,2537.0,2536.5,0.00692604]
["bitfinex","ETHUSD",1646612761013,1.23412295,2536.9,2536.5,0.00692604]
["bitfinex","ETHUSD",1646612761215,1.56228914,2536.8,2535.8,0.14156409]
["bitfinex","ETHUSD",1646612761419,3.8935,2536.7,2536.5,0.00692618]
["bitfinex","ETHUSD",1646612761614,1.23412295,2536.9,2536.5,0.00692618]
["bitfinex","ETHUSD",1646612761615,1.56228914,2536.6,2536.5,0.00692618]
["bitfinex","ETHUSD",1646612761812,2.62762295,2536.9,2536.5,0.00692618]
["bitfinex","ETHUSD",1646612761813,2.23412295,2536.9,2536.5,0.00692618]
["bitfinex","ETHUSD",1646612762017,2.72841666,2536.8,2536.5,0.00692618]
["bitfinex","ETHUSD",1646612762214,1.06584742,2536.4,2536.2,0.00526442]
["bitfinex","ETHUSD",1646612762416,1.06584742,2536.4,2535.8,0.14156409]
["bitfinex","ETHUSD",1646612762614,1.06584742,2536.4,2536.2,0.00526453]
["bitfinex","ETHUSD",1646612762615,0.00335946,2536.4,2536.2,0.00526453]
["bitfinex","ETHUSD",1646612763266,0.00335946,2536.4,2535.7,0.1893146]
["bitfinex","ETHUSD",1646612763267,0.00335946,2536.4,2535.7,0.04689382]
["bitfinex","ETHUSD",1646612764168,1.15403539,2536.4,2535.7,0.04689382]
["bitfinex","ETHUSD",1646612764771,0.00335946,2536.4,2535.7,0.04689382]
["bitfinex","ETHUSD",1646612765573,3.50335946,2536.4,2535.7,0.04689382]
["bitfinex","ETHUSD",1646612765868,1.52902297,2536.3,2535.7,0.04689382]
["bitfinex","ETHUSD",1646612766068,0.94413295,2536.1,2535.7,0.04689382]
["bitfinex","ETHUSD",1646612766269,0.94413295,2536.1,2535.8,0.00187058]
["bitfinex","ETHUSD",1646612767109,0.00335946,2536.4,2535.7,0.04689382]
["bitfinex","ETHUSD",1646612767509,0.00335946,2536.4,2535.7,0.04876447]
["bitfinex","ETHUSD",1646612767714,3.63819997,2537.0,2535.9,0.3935]
["bitfinex","ETHUSD",1646612767715,0.13819997,2537.0,2535.9,0.3935]
["bitfinex","ETHUSD",1646612767912,0.33529997,2537.0,2536.4,1.11130593]
["bitfinex","ETHUSD",1646612768120,0.1971,2537.0,2536.4,1.50480593]
["bitfinex","ETHUSD",1646612768316,0.02353132,2537.1,2536.4,1.50480593]
["bitfinex","ETHUSD",1646612768916,0.02774524,2537.1,2536.4,1.51097035]
["bitfinex","ETHUSD",1646612769115,0.02774524,2537.1,2536.4,2.49665035]
["bitfinex","ETHUSD",1646612769316,0.02774524,2537.1,2536.4,2.40315035]
["bitfinex","ETHUSD",1646612769518,0.02774524,2537.1,2536.4,1.29184442]
["bitfinex","ETHUSD",1646612769716,0.02353132,2537.1,2536.4,1.28568]
["bitfinex","ETHUSD",1646612769916,0.02774532,2537.1,2536.7,1.0]
["bitfinex","ETHUSD",1646612770118,0.02774532,2537.1,2536.7,1.8495]
["bitfinex","ETHUSD",1646612770566,0.02774532,2537.1,2536.7,0.8495]
["bitfinex","ETHUSD",1646612770867,0.02774532,2537.1,2536.8,2.23001778]
["bitfinex","ETHUSD",1646612771063,0.02353132,2537.1,2536.9,0.456]
["bitfinex","ETHUSD",1646612771264,0.02774557,2537.1,2536.9,0.456]
["bitfinex","ETHUSD",1646612772066,0.02353132,2537.1,2536.9,0.456]
["bitfinex","ETHUSD",1646612772268,0.02774569,2537.1,2536.9,0.456]
["bitfinex","ETHUSD",1646612772772,0.02774569,2537.1,2536.7,0.00616369]
["bitfinex","ETHUSD",1646612772968,0.3935,2537.7,2536.7,0.00616369]
["bitfinex","ETHUSD",1646612773169,0.3935,2537.7,2536.5,0.00369859]
["bitfinex","ETHUSD",1646612773170,0.3935,2537.5,2535.9,1.37941]
["bitfinex","ETHUSD",1646612773373,1.03920469,2537.2,2536.2,1.09725478]
["bitfinex","ETHUSD",1646612773571,0.3935,2537.4,2536.2,1.09725478]
["bitfinex","ETHUSD",1646612773774,3.5,2537.7,2536.6,0.00616394]
["bitfinex","ETHUSD",1646612773775,0.00396927,2537.1,2536.6,0.00616394]
["bitfinex","ETHUSD",1646612773974,0.00396927,2537.1,2536.6,0.99181394]
["bitfinex","ETHUSD",1646612774510,5.0905,2537.9,2536.7,0.456]
["bitfinex","ETHUSD",1646612774511,1.0,2537.9,2536.7,0.456]
["bitfinex","ETHUSD",1646612774708,0.83102007,2538.0,2536.7,0.456]
["bitfinex","ETHUSD",1646612774709,1.11613663,2538.0,2537.0,0.96771709]
["bitfinex","ETHUSD",1646612774909,1.50963663,2538.0,2537.0,0.96771709]
["bitfinex","ETHUSD",1646612775311,0.3935,2537.8,2536.9,0.3]
["bitfinex","ETHUSD",1646612775511,3.8935,2537.8,2536.6,0.00192824]
["bitfinex","ETHUSD",1646612775712,4.5863201,2537.8,2536.6,0.00192824]
["bitfinex","ETHUSD",1646612775914,5.1928201,2537.8,2536.6,0.00192824]
["bitfinex","ETHUSD",1646612776115,4.5,2537.8,2537.1,0.00192786]
["bitfinex","ETHUSD",1646612776313,1.11030891,2537.4,2537.1,0.00192786]
["bitfinex","ETHUSD",1646612776913,1.3935,2537.8,2536.4,4.47338207]
["bitfinex","ETHUSD",1646612777113,4.8935,2537.8,2536.4,4.47338207]
["bitfinex","ETHUSD",1646612777312,4.8935,2537.8,2537.0,0.00642644]
["bitfinex","ETHUSD",1646612777313,0.00421436,2537.4,2537.0,0.00642644]
["bitfinex","ETHUSD",1646612778572,0.00421359,2537.3,2536.7,0.00381776]
["bitfinex","ETHUSD",1646612778769,0.00421359,2537.3,2536.9,0.0063623]
["bitfinex","ETHUSD",1646612779771,0.0042136,2537.2,2536.8,0.00636255]
["bitfinex","ETHUSD",1646612779970,0.0042136,2537.2,2536.8,0.01281387]
["bitfinex","ETHUSD",1646612781073,0.00421343,2537.2,2536.8,0.00645132]
["bitfinex","ETHUSD",1646612782111,0.00810223,2537.2,2536.8,0.00645132]
["bitfinex","ETHUSD",1646612782412,0.43558877,2538.0,2536.9,6.0]
["bitfinex","ETHUSD",1646612782811,0.04208877,2538.0,2536.9,7.0]
["bitfinex","ETHUSD",1646612783019,0.04208877,2538.0,2537.1,0.89349023]
["bitfinex","ETHUSD",1646612783316,0.43558877,2538.0,2537.1,0.89349023]
["bitfinex","ETHUSD",1646612783720,0.04208877,2538.0,2537.1,0.89349023]
["bitfinex","ETHUSD",1646612783919,4.12398288,2538.3,2537.1,1.34949023]
["bitfinex","ETHUSD",1646612784317,3.8935,2538.2,2537.1,1.34949023]
["bitfinex","ETHUSD",1646612784520,3.8935,2538.2,2537.0,0.3]
["bitfinex","ETHUSD",1646612784521,0.6928201,2538.1,2537.0,0.3]
["bitfinex","ETHUSD",1646612784718,0.6928201,2538.1,2537.0,0.006405]
["bitfinex","ETHUSD",1646612784919,0.6928201,2538.0,2537.0,0.006405]
["bitfinex","ETHUSD",1646612785118,1.0863201,2537.9,2537.0,0.006405]
["bitfinex","ETHUSD",1646612785318,3.5,2538.0,2537.0,0.006405]
["bitfinex","ETHUSD",1646612785319,0.3935,2537.7,2537.0,0.006405]
["bitfinex","ETHUSD",1646612785564,1.55535083,2537.4,2536.9,5.99384402]
["bitfinex","ETHUSD",1646612785760,1.55535083,2537.4,2537.2,0.0066688]
["bitfinex","ETHUSD",1646612785960,1.16185083,2537.4,2537.2,0.0066688]
["bitfinex","ETHUSD",1646612786363,1.55535083,2537.4,2537.2,0.0066688]
["bitfinex","ETHUSD",1646612786563,1.16185083,2537.4,2537.2,0.0066688]
["bitfinex","ETHUSD",1646612786961,0.00421436,2537.4,2536.7,0.98562]
["bitfinex","ETHUSD",1646612787161,0.00421436,2537.4,2537.0,0.00666933]
["bitfinex","ETHUSD",1646612787763,2.0863201,2537.9,2536.7,2.24228933]
["bitfinex","ETHUSD",1646612787764,1.54443041,2537.8,2536.7,2.24228933]
["bitfinex","ETHUSD",1646612787963,1.01307993,2537.5,2536.8,0.08041502]
["bitfinex","ETHUSD",1646612788167,0.00421436,2537.3,2536.9,0.00666959]
["bitfinex","ETHUSD",1646612788367,1.54864477,2537.3,2537.0,0.08041502]
["bitfinex","ETHUSD",1646612788568,1.54864477,2537.3,2536.9,0.00666959]
["bitfinex","ETHUSD",1646612788569,0.00421436,2537.3,2536.9,0.00666959]
["bitfinex","ETHUSD",1646612788971,1.54400239,2537.3,2536.9,0.00666959]
["bitfinex","ETHUSD",1646612789225,1.54400239,2537.3,2536.3,0.0961112]
["bitfinex","ETHUSD",1646612789414,1.54400239,2537.3,2536.4,0.08042087]
["bitfinex","ETHUSD",1646612789415,0.3935,2537.2,2536.4,0.08042087]
["bitfinex","ETHUSD",1646612789614,0.3935,2537.0,2536.5,0.08042087]
["bitfinex","ETHUSD",1646612789814,1.93750239,2536.9,2535.8,1.98595]
["bitfinex","ETHUSD",1646612790012,1.54120718,2536.8,2535.9,0.08043089]
["bitfinex","ETHUSD",1646612790216,1.01358324,2536.6,2535.9,0.08043089]
["bitfinex","ETHUSD",1646612790613,1.01358324,2536.6,2536.1,0.00625485]
["bitfinex","ETHUSD",1646612790814,1.01358324,2536.6,2536.2,0.03043089]
["bitfinex","ETHUSD",1646612791813,1.01358324,2536.6,2536.1,0.00625472]
["bitfinex","ETHUSD",1646612792214,4.50421326,2537.2,2536.1,0.00625472]
["bitfinex","ETHUSD",1646612792417,1.00421326,2537.2,2536.1,0.00625472]
["bitfinex","ETHUSD",1646612792612,1.0,2537.2,2536.1,0.99207472]
["bitfinex","ETHUSD",1646612792817,4.697,2537.3,2536.1,1.28582]
["bitfinex","ETHUSD",1646612793064,4.697,2537.3,2536.4,0.00625411]
["bitfinex","ETHUSD",1646612793065,0.00421367,2537.2,2536.4,0.00625411]
["bitfinex","ETHUSD",1646612793267,1.00253574,2536.8,2536.4,0.00625411]
["bitfinex","ETHUSD",1646612793466,1.39603574,2536.8,2536.4,0.00625411]
["bitfinex","ETHUSD",1646612793867,0.3935,2536.6,2536.4,0.00625411]
["bitfinex","ETHUSD",1646612794465,0.3935,2536.6,2536.1,0.00475369]
["bitfinex","ETHUSD",1646612794667,0.3935,2536.4,2536.3,0.00625423]
["bitfinex","ETHUSD",1646612795069,0.2435,2536.4,2536.3,0.00625423]
["bitfinex","ETHUSD",1646612795469,0.2435,2536.4,2535.7,0.04689382]
["bitfinex","ETHUSD",1646612795672,1.38818191,2536.4,2536.1,0.00487878]
["bitfinex","ETHUSD",1646612796070,0.2435,2536.2,2536.1,0.00487878]
["bitfinex","ETHUSD",1646612796271,3.5,2536.3,2535.3,0.0777506]
["bitfinex","ETHUSD",1646612796272,0.2435,2536.0,2535.3,0.0777506]
["bitfinex","ETHUSD",1646612796470,3.7435,2536.0,2535.3,0.0975671]
["bitfinex","ETHUSD",1646612796727,0.2435,2535.8,2535.7,0.00292768]
["bitfinex","ETHUSD",1646612796919,1.6995,2535.8,2535.7,0.00292768]
["bitfinex","ETHUSD",1646612797324,0.2435,2535.6,2534.8,0.0563342]
["bitfinex","ETHUSD",1646612797520,0.6995,2535.6,2534.8,0.0563342]
["bitfinex","ETHUSD",1646612797719,0.2435,2535.1,2534.8,0.0563342]
["bitfinex","ETHUSD",1646612798322,1.22275823,2535.1,2534.8,0.0563342]
["bitfinex","ETHUSD",1646612798522,1.22275823,2535.1,2534.2,0.213495]
["bitfinex","ETHUSD",1646612798523,6.0,2534.7,2534.2,0.213495]
["bitfinex","ETHUSD",1646612798725,1.0,2534.5,2534.2,0.116995]
["bitfinex","ETHUSD",1646612798921,1.0,2534.5,2534.2,9.5e-05]
["bitfinex","ETHUSD",1646612798922,0.2435,2534.3,2534.2,9.5e-05]
["bitfinex","ETHUSD",1646612799123,0.456,2534.5,2533.9,0.2416355]
["bitfinex","ETHUSD",1646612799124,0.2435,2534.1,2533.9,0.2416355]
["bitfinex","ETHUSD",1646612799524,6.5,2534.2,2533.9,0.2416355]
["bitfinex","ETHUSD",1646612799525,1.3935,2534.2,2533.9,0.2416355]
["bitfinex","ETHUSD",1646612799723,0.3935,2534.2,2533.9,0.2416355]
["bitfinex","ETHUSD",1646612799924,1.0,2534.0,2533.9,0.2416355]
["bitfinex","ETHUSD",1646612800323,1.3935,2534.0,2533.9,0.2416355]
["bitfinex","ETHUSD",1646612800767,1.0,2534.0,2533.9,0.2416355]
["bitfinex","ETHUSD",1646612801167,0.9870816,2535.0,2533.9,0.2416355]
["bitfinex","ETHUSD",1646612801168,3.5,2534.9,2533.9,0.2416355]
["bitfinex","ETHUSD",1646612801371,1.0,2534.5,2533.9,0.2416355]
["bitfinex","ETHUSD",1646612801566,1.08867856,2534.2,2533.9,0.2416355]
["bitfinex","ETHUSD",1646612801766,1.3935,2534.5,2533.9,0.2416355]
["bitfinex","ETHUSD",1646612802569,1.3935,2534.5,2533.9,0.24339453]
["bitfinex","ETHUSD",1646612802769,1.0,2534.5,2533.9,0.24339453]
["bitfinex","ETHUSD",1646612802970,0.5908,2534.7,2533.9,0.24339453]
["bitfinex","ETHUSD",1646612803175,0.1973,2534.7,2533.9,0.24339453]
["bitfinex","ETHUSD",1646612803374,1.1486053,2534.4,2533.9,0.24339453]
["bitfinex","ETHUSD",1646612803875,0.3935,2534.9,2534.0,0.00502969]
["bitfinex","ETHUSD",1646612804075,1.3935,2534.9,2534.0,0.00502969]
["bitfinex","ETHUSD",1646612804325,4.0406,2534.9,2534.0,0.00502969]
["bitfinex","ETHUSD",1646612804718,6.0406,2534.9,2534.0,0.00502969]
["bitfinex","ETHUSD",1646612804918,2.5406,2534.9,2533.9,0.2416355]
["bitfinex","ETHUSD",1646612805116,2.5406,2534.9,2534.2,0.00502939]
["bitfinex","ETHUSD",1646612805318,1.07760374,2534.4,2534.2,0.00502939]
["bitfinex","ETHUSD",1646612805517,1.07760374,2534.4,2533.9,0.24545822]
["bitfinex","ETHUSD",1646612805518,0.00482128,2534.1,2533.9,0.24545822]
["bitfinex","ETHUSD",1646612805921,2.128e-05,2534.1,2533.9,0.24545822]
["bitfinex","ETHUSD",1646612806122,2.128e-05,2534.1,2533.9,0.2416355]
["bitfinex","ETHUSD",1646612806320,2.128e-05,2534.1,2534.0,0.456]
["bitfinex","ETHUSD",1646612806520,3.54208877,2535.5,2534.0,15.486]
["bitfinex","ETHUSD",1646612806521,0.04208877,2535.5,2534.0,15.486]
["bitfinex","ETHUSD",1646612806720,1.3352,2535.7,2534.0,15.486]
["bitfinex","ETHUSD",1646612806721,1.1973,2535.7,2534.3,0.3935]
["bitfinex","ETHUSD",1646612806920,1.1973,2535.7,2534.7,0.98648]
["bitfinex","ETHUSD",1646612806921,0.93829685,2535.6,2534.7,0.98648]
["bitfinex","ETHUSD",1646612807324,0.93829685,2535.6,2534.7,1.28648]
["bitfinex","ETHUSD",1646612807522,0.1971,2535.9,2534.7,1.28648]
["bitfinex","ETHUSD",1646612807722,3.8935,2536.1,2534.7,1.28648]
["bitfinex","ETHUSD",1646612807723,0.1971,2536.0,2534.7,1.74775272]
["bitfinex","ETHUSD",1646612807969,0.1971,2536.0,2535.0,1.37979]
["bitfinex","ETHUSD",1646612808174,0.00421609,2536.1,2535.1,0.456]
["bitfinex","ETHUSD",1646612808673,1.04632532,2536.1,2535.1,1.46921831]
["bitfinex","ETHUSD",1646612808875,1.04210923,2536.1,2535.1,1.46921831]
["bitfinex","ETHUSD",1646612809074,1.04632614,2536.1,2535.2,0.00527169]
["bitfinex","ETHUSD",1646612809674,1.04210923,2536.1,2535.2,0.00527169]
["bitfinex","ETHUSD",1646612809878,1.23910923,2536.1,2535.2,0.00527169]
["bitfinex","ETHUSD",1646612810075,1.04632638,2536.1,2535.4,0.00527137]
["bitfinex","ETHUSD",1646612810676,0.197,2536.0,2535.4,0.00527137]
["bitfinex","ETHUSD",1646612810976,0.197,2536.0,2534.9,3.27258]
["bitfinex","ETHUSD",1646612811180,0.197,2536.0,2535.5,0.00527117]
["bitfinex","ETHUSD",1646612811579,0.00421732,2536.1,2535.5,0.00527117]
["bitfinex","ETHUSD",1646612812024,0.15845128,2536.5,2535.5,0.00527117]
["bitfinex","ETHUSD",1646612812227,0.15845128,2536.5,2535.6,0.3935]
["bitfinex","ETHUSD",1646612812627,0.0038864,2536.1,2535.6,1.27301619]
["bitfinex","ETHUSD",1646612813028,0.0038864,2536.1,2535.6,2.25913619]
["bitfinex","ETHUSD",1646612813431,0.0038864,2536.1,2535.6,2.71513619]
["bitfinex","ETHUSD",1646612813631,0.0038864,2536.1,2535.6,2.71962969]
["bitfinex","ETHUSD",1646612813632,0.00388648,2536.1,2535.6,2.71962969]
["bitfinex","ETHUSD",1646612814430,1.12169328,2536.7,2535.6,2.71962969]
["bitfinex","ETHUSD",1646612814632,0.00388648,2536.1,2535.6,2.71962969]
["bitfinex","ETHUSD",1646612814831,0.00388648,2536.1,2535.6,1.84669509]
["bitfinex","ETHUSD",1646612815231,8.648e-05,2536.1,2535.6,1.84669509]
["bitfinex","ETHUSD",1646612815476,8.648e-05,2536.1,2535.8,1.3935]
["bitfinex","ETHUSD",1646612815671,1.0,2537.0,2535.9,12.8795]
["bitfinex","ETHUSD",1646612815871,1.0,2537.0,2536.1,13.40938]
["bitfinex","ETHUSD",1646612816071,1.0,2537.0,2536.3,12.4235]
["bitfinex","ETHUSD",1646612816272,1.18222336,2537.6,2536.6,1.0]
["bitfinex","ETHUSD",1646612816577,1.18222336,2537.6,2536.6,0.8495]
["bitfinex","ETHUSD",1646612816977,1.18222336,2537.6,2537.2,1.0]
["bitfinex","ETHUSD",1646612817178,1.0,2538.0,2537.2,1.456]
["bitfinex","ETHUSD",1646612817378,1.0,2538.0,2537.2,0.8495]
["bitfinex","ETHUSD",1646612818478,0.00386382,2537.7,2537.2,0.8495]
["bitfinex","ETHUSD",1646612819080,0.00386382,2537.7,2537.2,13.86491]
["bitfinex","ETHUSD",1646612819317,3.43116278,2538.3,2537.2,13.86491]
["bitfinex","ETHUSD",1646612819318,3.43116278,2538.3,2537.5,1.3935]
["bitfinex","ETHUSD",1646612819518,3.43116278,2538.3,2537.7,0.3935]
["bitfinex","ETHUSD",1646612819720,3.43116278,2538.3,2537.8,0.8495]
["bitfinex","ETHUSD",1646612820017,3.43116278,2538.3,2538.0,0.3935]
["bitfinex","ETHUSD",1646612820219,3.43116278,2538.3,2537.9,0.456]
["bitfinex","ETHUSD",1646612821223,3.43116278,2538.3,2537.9,0.8495]
["bitfinex","ETHUSD",1646612821821,3.43116278,2538.3,2537.9,0.456]
["bitfinex","ETHUSD",1646612822521,3.43116278,2538.3,2537.7,0.03255052]
["bitfinex","ETHUSD",1646612823370,1.0826333,2538.1,2537.7,0.03255052]
["bitfinex","ETHUSD",1646612823572,3.43116278,2538.3,2537.7,0.03255052]
["bitfinex","ETHUSD",1646612824574,0.00421764,2538.1,2537.7,0.03255052]
["bitfinex","ETHUSD",1646612825378,1.0192228,2538.2,2537.7,0.03255052]
["bitfinex","ETHUSD",1646612825577,0.03040006,2537.6,2537.4,0.456]
["bitfinex","ETHUSD",1646612825775,0.03040006,2537.6,2537.5,1.0]
["bitfinex","ETHUSD",1646612825976,6e-08,2537.6,2537.5,12.486]
["bitfinex","ETHUSD",1646612826374,6e-08,2537.6,2537.5,13.486]
["bitfinex","ETHUSD",1646612826577,6e-08,2537.6,2537.5,12.486]
["bitfinex","ETHUSD",1646612827023,6e-08,2537.6,2537.5,14.60617122]
["bitfinex","ETHUSD",1646612827230,0.0042174,2537.8,2537.5,14.60617122]
["bitfinex","ETHUSD",1646612827231,1.746e-05,2537.8,2537.5,17.8795]
["bitfinex","ETHUSD",1646612827424,1.746e-05,2537.8,2537.7,12.03]
["bitfinex","ETHUSD",1646612827626,1.746e-05,2537.8,2537.7,13.486]
["bitfinex","ETHUSD",1646612827823,1.746e-05,2537.8,2537.7,2.456]
["bitfinex","ETHUSD",1646612828030,3.43116278,2538.3,2537.7,1.456]
["bitfinex","ETHUSD",1646612828228,3.43116278,2538.3,2537.7,2.44116]
["bitfinex","ETHUSD",1646612828428,3.43116278,2538.3,2537.8,1.22651405]
["bitfinex","ETHUSD",1646612828633,3.43116278,2538.3,2538.2,1.0]
["bitfinex","ETHUSD",1646612829831,3.43116278,2538.3,2537.7,0.456]
["bitfinex","ETHUSD",1646612830032,3.43116278,2538.3,2537.2,0.456]
["bitfinex","ETHUSD",1646612830232,4.82466278,2538.3,2537.2,0.456]
["bitfinex","ETHUSD",1646612830468,4.82466278,2538.3,2537.5,0.00752198]
["bitfinex","ETHUSD",1646612830671,1.12150941,2538.1,2537.5,0.00752198]
["bitfinex","ETHUSD",1646612831669,0.00388669,2537.9,2537.5,0.00752198]
["bitfinex","ETHUSD",1646612832672,1.51500941,2538.1,2537.5,0.00752198]
["bitfinex","ETHUSD",1646612832874,1.51500941,2538.1,2537.9,0.01804455]
["bitfinex","ETHUSD",1646612832875,1.69387581,2538.0,2537.9,0.01804455]
["bitfinex","ETHUSD",1646612833074,0.41993218,2537.5,2535.7,3.5]
["bitfinex","ETHUSD",1646612833277,0.41993218,2537.5,2534.8,2.3819]
["bitfinex","ETHUSD",1646612833278,0.3935,2537.3,2536.7,0.000961]
["bitfinex","ETHUSD",1646612833475,0.3935,2537.1,2536.7,0.000961]
["bitfinex","ETHUSD",1646612833673,0.3935,2536.8,2536.7,0.000961]
["bitfinex","ETHUSD",1646612833874,1.59431207,2536.8,2536.7,0.000961]
["bitfinex","ETHUSD",1646612834527,0.3935,2536.5,2536.1,0.00696887]
["bitfinex","ETHUSD",1646612835126,0.3935,2536.5,2535.1,1.44219]
["bitfinex","ETHUSD",1646612835329,0.3935,2536.5,2536.0,0.00600771]
["bitfinex","ETHUSD",1646612835531,1.51380996,2536.1,2536.0,0.00600771]
["bitfinex","ETHUSD",1646612836237,1.51380996,2536.1,2534.8,1.456]
["bitfinex","ETHUSD",1646612836437,1.51380996,2536.1,2534.8,1.0]
["bitfinex","ETHUSD",1646612836634,1.51380996,2536.1,2535.8,0.00468649]
["bitfinex","ETHUSD",1646612837235,1.12030996,2536.1,2535.8,0.00468649]
["bitfinex","ETHUSD",1646612837838,1.12030996,2536.1,2535.7,0.00468668]
["bitfinex","ETHUSD",1646612838079,3.5,2536.0,2535.7,0.00468668]
["bitfinex","ETHUSD",1646612838278,0.3935,2535.9,2535.7,0.00468668]
["bitfinex","ETHUSD",1646612838483,4.8935,2535.8,2535.7,0.00468668]
["bitfinex","ETHUSD",1646612838679,4.8935,2535.8,2533.9,0.2416355]
["bitfinex","ETHUSD",1646612838885,0.3935,2535.4,2534.0,0.08046652]
["bitfinex","ETHUSD",1646612839085,0.98694,2535.6,2533.9,0.2416355]
["bitfinex","ETHUSD",1646612839086,1.20845129,2534.5,2533.9,0.2416355]
["bitfinex","ETHUSD",1646612839484,0.3935,2534.4,2533.9,0.2416355]
["bitfinex","ETHUSD",1646612840285,0.3935,2534.4,2533.9,0.24311635]
["bitfinex","ETHUSD",1646612840686,1.20845129,2534.5,2533.9,0.24311635]
["bitfinex","ETHUSD",1646612840687,1.60195129,2534.5,2533.9,0.24311635]
["bitfinex","ETHUSD",1646612841090,1.60195129,2534.5,2533.9,0.2416355]
["bitfinex","ETHUSD",1646612841286,1.60195129,2534.5,2533.9,0.24337252]
["bitfinex","ETHUSD",1646612842122,1.60195129,2534.5,2533.9,0.2416355]
["bitfinex","ETHUSD",1646612842522,1.60195129,2534.5,2533.9,0.24337249]
["bitfinex","ETHUSD",1646612843126,1.0,2535.0,2533.9,0.24337249]
["bitfinex","ETHUSD",1646612843127,0.43558877,2534.9,2533.9,0.24337249]
["bitfinex","ETHUSD",1646612843335,0.04208877,2534.9,2533.9,0.24337249]
["bitfinex","ETHUSD",1646612843529,0.04208877,2534.9,2533.9,12.7276355]
["bitfinex","ETHUSD",1646612843731,3.6971,2535.4,2534.0,0.3935]
["bitfinex","ETHUSD",1646612843732,0.1971,2535.4,2534.0,0.3935]
["bitfinex","ETHUSD",1646612843928,0.1971,2535.6,2534.4,3.0]
["bitfinex","ETHUSD",1646612844127,1.0,2535.7,2535.3,0.94540152]
["bitfinex","ETHUSD",1646612844327,1.0,2535.7,2534.6,0.2965]
["bitfinex","ETHUSD",1646612844328,1.0,2535.7,2535.4,0.456]
["bitfinex","ETHUSD",1646612844528,1.0,2535.7,2535.5,0.456]
["bitfinex","ETHUSD",1646612844727,1.0,2535.7,2535.3,0.456]
["bitfinex","ETHUSD",1646612844928,0.197,2536.1,2535.3,0.456]
["bitfinex","ETHUSD",1646612845474,0.197,2536.1,2534.8,2.9581169]
["bitfinex","ETHUSD",1646612845475,1.08399045,2536.0,2535.2,0.00528192]
["bitfinex","ETHUSD",1646612845676,0.3935,2535.9,2535.2,0.00528192]
["bitfinex","ETHUSD",1646612846280,1.47749045,2536.0,2535.3,0.00528171]
["bitfinex","ETHUSD",1646612846482,1.08399045,2536.0,2535.3,0.00528171]
["bitfinex","ETHUSD",1646612847284,1.47749045,2536.0,2535.1,1.74223]
["bitfinex","ETHUSD",1646612847484,1.47749045,2536.0,2535.4,0.0052816]
["bitfinex","ETHUSD",1646612848285,1.47749045,2536.0,2535.1,0.456]
["bitfinex","ETHUSD",1646612848887,1.47749045,2536.0,2535.4,0.00490002]
["bitfinex","ETHUSD",1646612849525,1.47749045,2536.0,2534.9,0.9862964]
["bitfinex","ETHUSD",1646612849922,1.47749045,2536.0,2535.4,0.00490002]
["bitfinex","ETHUSD",1646612850322,1.47749045,2536.0,2535.4,0.01154615]
["bitfinex","ETHUSD",1646612850522,1.47749045,2536.0,2535.2,0.00294031]
["bitfinex","ETHUSD",1646612850523,0.01067023,2535.3,2535.2,0.00294031]
["bitfinex","ETHUSD",1646612851527,1.53836848,2535.3,2535.2,0.00294031]
["bitfinex","ETHUSD",1646612852129,2.53836848,2535.3,2533.9,0.2416355]
["bitfinex","ETHUSD",1646612852329,0.3935,2535.1,2535.0,0.00503002]
["bitfinex","ETHUSD",1646612852529,3.8935,2535.1,2535.0,0.00503002]
["bitfinex","ETHUSD",1646612852725,4.8935,2535.1,2535.0,3.002e-05]
["bitfinex","ETHUSD",1646612852981,4.8935,2535.1,2534.7,0.0038232]
["bitfinex","ETHUSD",1646612852982,6.0,2535.0,2534.7,0.0038232]
["bitfinex","ETHUSD",1646612853187,16.3924805,2534.9,2534.7,2.32e-05]
["bitfinex","ETHUSD",1646612853486,4.3495,2534.8,2534.7,2.32e-05]
["bitfinex","ETHUSD",1646612853685,4.3495,2534.8,2534.5,0.0038235]
["bitfinex","ETHUSD",1646612853887,0.1971,2534.7,2534.5,0.0038235]
["bitfinex","ETHUSD",1646612854089,1.33711503,2534.6,2534.5,0.0038235]
["bitfinex","ETHUSD",1646612854288,2.53421503,2534.6,2534.5,0.00301855]
["bitfinex","ETHUSD",1646612854489,1.49218906,2534.0,2533.9,0.2416355]
["bitfinex","ETHUSD",1646612854686,0.3935,2534.0,2533.9,0.2416355]
["bitfinex","ETHUSD",1646612855090,0.3935,2534.4,2533.9,0.2416355]
["bitfinex","ETHUSD",1646612855686,1.18938012,2534.0,2533.9,0.2416355]
["bitfinex","ETHUSD",1646612855987,1.58288012,2534.0,2533.9,0.24604754]
["bitfinex","ETHUSD",1646612857023,1.18938012,2534.0,2533.9,0.2416355]
["bitfinex","ETHUSD",1646612858032,1.58288012,2534.0,2533.9,0.2416355]
["bitfinex","ETHUSD",1646612858833,2.58288012,2534.0,2533.9,0.2416355]
["bitfinex","ETHUSD",1646612859033,6.08288012,2534.0,2533.9,0.2416355]
["bitfinex","ETHUSD",1646612859236,7.08288012,2534.0,2533.9,0.2416355]
["bitfinex","ETHUSD",1646612859434,3.58288012,2534.0,2533.9,0.2416355]
["bitfinex","ETHUSD",1646612859635,2.58288012,2534.0,2533.9,0.2416355]
["bitfinex","ETHUSD",1646612859834,1.58288012,2534.0,2533.9,0.2416355]
["bitfinex","ETHUSD",1646612860038,3.58288012,2534.0,2533.9,0.2416355]
["bitfinex","ETHUSD",1646612860473,5.70330617,2534.0,2533.9,0.2416355]
["bitfinex","ETHUSD",1646612860674,2.58288012,2534.0,2533.9,0.2416355]
["bitfinex","ETHUSD",1646612860878,1.58288012,2534.0,2533.9,0.2416355]
["bitfinex","ETHUSD",1646612861082,2.58288012,2534.0,2533.9,0.2416355]
["bitfinex","ETHUSD",1646612861285,1.58288012,2534.0,2533.9,0.2416355]
["bitfinex","ETHUSD",1646612861582,1.3935,2534.0,2533.9,0.2416355]
["bitfinex","ETHUSD",1646612861780,0.3935,2534.7,2533.9,0.2416355]
["bitfinex","ETHUSD",1646612861979,0.2935,2534.7,2533.9,0.2416355]
["bitfinex","ETHUSD",1646612862380,1.0,2534.4,2533.9,0.2416355]
["bitfinex","ETHUSD",1646612862581,1.29732438,2534.7,2533.9,0.2416355]
["bitfinex","ETHUSD",1646612862981,2.29732438,2534.7,2533.9,0.26318082]
["bitfinex","ETHUSD",1646612863180,2.29732438,2534.7,2534.0,0.00416764]
["bitfinex","ETHUSD",1646612863581,0.2935,2534.4,2534.0,0.00416764]
["bitfinex","ETHUSD",1646612863982,1.12753158,2534.1,2534.0,0.00416764]
["bitfinex","ETHUSD",1646612864424,1.12753158,2534.1,2533.9,0.26318082]
["bitfinex","ETHUSD",1646612864621,1.52103158,2534.1,2533.9,0.26318082]
["bitfinex","ETHUSD",1646612864821,4.64345318,2534.1,2533.9,0.26318082]
["bitfinex","ETHUSD",1646612865023,4.64345318,2534.1,2533.7,0.2314818]
["bitfinex","ETHUSD",1646612865024,0.3935,2533.8,2533.7,0.2314818]
["bitfinex","ETHUSD",1646612865224,2.5,2533.4,2533.1,0.2621095]
["bitfinex","ETHUSD",1646612865422,0.3935,2533.2,2533.1,0.2621095]
["bitfinex","ETHUSD",1646612865623,3.3935,2533.1,2532.8,0.0765028]
["bitfinex","ETHUSD",1646612865821,3.8935,2533.0,2532.8,0.0765028]
["bitfinex","ETHUSD",1646612866021,0.3935,2533.0,2532.8,0.0765028]
["bitfinex","ETHUSD",1646612866521,6.0418388,2533.0,2532.8,0.0765028]
["bitfinex","ETHUSD",1646612866928,3.5,2532.7,2532.3,0.0764894]
["bitfinex","ETHUSD",1646612867126,0.3935,2532.6,2532.3,0.0764894]
["bitfinex","ETHUSD",1646612867526,1.3935,2532.5,2532.3,0.0764894]
["bitfinex","ETHUSD",1646612867984,1.0,2532.7,2532.3,0.0764894]
["bitfinex","ETHUSD",1646612868182,1.1483388,2533.0,2532.3,0.0764894]
["bitfinex","ETHUSD",1646612868183,1.0,2532.9,2532.3,0.0764894]
["bitfinex","ETHUSD",1646612868383,1.1483388,2533.0,2532.3,0.0764894]
["bitfinex","ETHUSD",1646612868589,0.1974,2532.9,2532.3,0.0764894]
["bitfinex","ETHUSD",1646612868786,0.9976,2532.6,2532.3,0.0764894]
["bitfinex","ETHUSD",1646612868986,0.3935,2532.5,2532.3,0.0764894]
["bitfinex","ETHUSD",1646612869186,1.26315893,2532.5,2532.3,0.0764894]
["bitfinex","ETHUSD",1646612869388,5.75120893,2532.5,2532.3,0.0764894]
["bitfinex","ETHUSD",1646612869589,2.25120893,2532.5,2532.3,0.0764894]
["bitfinex","ETHUSD",1646612869792,3.25120893,2532.5,2532.3,0.0764894]
["bitfinex","ETHUSD",1646612869987,2.25120893,2532.5,2532.3,0.0764894]
["bitfinex","ETHUSD",1646612870189,1.3935,2532.5,2532.3,0.0764894]
["bitfinex","ETHUSD",1646612870389,1.18532,2532.7,2532.3,0.0764894]
["bitfinex","ETHUSD",1646612870390,0.1973,2532.7,2532.3,0.0764894]
["bitfinex","ETHUSD",1646612870588,0.1973,2533.5,2532.3,0.0764894]
["bitfinex","ETHUSD",1646612870788,0.1973,2533.5,2532.3,0.5324894]
["bitfinex","ETHUSD",1646612871391,0.9976,2533.1,2532.3,0.5324894]
["bitfinex","ETHUSD",1646612871601,0.9976,2533.1,2532.7,0.00500036]
["bitfinex","ETHUSD",1646612872440,0.9976,2533.1,2532.4,0.1338382]
["bitfinex","ETHUSD",1646612872844,0.9976,2533.1,2532.6,0.00500046]
["bitfinex","ETHUSD",1646612873043,0.9976,2533.1,2532.5,0.86383332]
["bitfinex","ETHUSD",1646612874046,0.1973,2533.8,2532.8,13.29684206]
["bitfinex","ETHUSD",1646612874247,0.20071455,2534.1,2533.0,0.3935]
["bitfinex","ETHUSD",1646612874443,0.20071455,2534.1,2532.9,0.456]
["bitfinex","ETHUSD",1646612874444,0.20071455,2534.1,2533.2,0.3935]
["bitfinex","ETHUSD",1646612874645,0.20071455,2534.1,2533.4,0.3935]
["bitfinex","ETHUSD",1646612874847,0.20071455,2534.1,2532.8,1.87334206]
["bitfinex","ETHUSD",1646612874848,0.1973,2534.6,2533.6,0.3935]
["bitfinex","ETHUSD",1646612875046,1.19364418,2534.5,2533.7,0.456]
["bitfinex","ETHUSD",1646612875248,0.1973,2534.4,2533.7,0.456]
["bitfinex","ETHUSD",1646612875873,0.3943,2534.9,2533.7,0.456]
["bitfinex","ETHUSD",1646612875874,0.1973,2534.8,2533.7,0.456]
["bitfinex","ETHUSD",1646612876074,0.1973,2534.8,2533.8,0.3935]
["bitfinex","ETHUSD",1646612876273,0.1973,2534.8,2533.7,0.456]
["bitfinex","ETHUSD",1646612876274,0.1973,2534.8,2533.9,0.456]
["bitfinex","ETHUSD",1646612876474,0.1973,2534.8,2534.0,0.456]
["bitfinex","ETHUSD",1646612876674,1.02541594,2534.7,2534.0,0.456]
["bitfinex","ETHUSD",1646612877478,1.02541594,2534.7,2534.1,0.00444787]
["bitfinex","ETHUSD",1646612877674,1.02541594,2534.7,2534.1,0.46044787]
["bitfinex","ETHUSD",1646612878279,0.1971,2534.8,2534.1,0.46044787]
["bitfinex","ETHUSD",1646612878480,0.1971,2534.8,2534.1,0.456]
["bitfinex","ETHUSD",1646612878780,0.1971,2534.8,2534.1,0.46024038]
["bitfinex","ETHUSD",1646612879220,0.1971,2534.8,2534.1,0.06573194]
["bitfinex","ETHUSD",1646612879521,0.1971,2534.8,2534.2,0.3935]
["bitfinex","ETHUSD",1646612879721,1.0008,2534.9,2534.2,0.3935]
["bitfinex","ETHUSD",1646612879722,1.0008,2534.9,2534.3,0.456]
["bitfinex","ETHUSD",1646612879920,1.0008,2534.9,2534.3,13.86618]
["bitfinex","ETHUSD",1646612880123,1.0008,2534.9,2534.3,14.16618]
["bitfinex","ETHUSD",1646612880320,1.0008,2534.9,2534.4,0.00274492]
["bitfinex","ETHUSD",1646612880520,1.0008,2534.9,2534.6,0.3935]
["bitfinex","ETHUSD",1646612880720,1.0008,2534.9,2534.8,1.03056494]
["bitfinex","ETHUSD",1646612880921,1.0008,2534.9,2534.8,1.48656494]
["bitfinex","ETHUSD",1646612881121,0.0008,2534.9,2534.8,0.456]
["bitfinex","ETHUSD",1646612882524,2.357e-05,2535.0,2534.8,0.8495]
["bitfinex","ETHUSD",1646612882728,1.0,2535.6,2534.8,0.8495]
["bitfinex","ETHUSD",1646612882729,1.0,2535.6,2535.0,6.0]
["bitfinex","ETHUSD",1646612882990,0.20998209,2536.7,2535.4,12.4235]
["bitfinex","ETHUSD",1646612882991,3.5,2536.7,2535.4,12.4235]
["bitfinex","ETHUSD",1646612883179,9.00473777,2537.4,2535.6,12.4235]
["bitfinex","ETHUSD",1646612883180,7.31,2537.4,2535.6,12.4235]
["bitfinex","ETHUSD",1646612883380,1.01177963,2537.2,2535.7,0.8495]
["bitfinex","ETHUSD",1646612883581,0.197,2537.1,2536.1,0.9858741]
["bitfinex","ETHUSD",1646612883780,0.197,2537.1,2536.2,0.456]
["bitfinex","ETHUSD",1646612884781,0.197,2537.1,2536.3,0.91871943]
["bitfinex","ETHUSD",1646612884983,0.197,2537.1,2536.4,0.456]
["bitfinex","ETHUSD",1646612885583,0.197,2537.3,2536.4,0.456]
["bitfinex","ETHUSD",1646612886083,0.00421939,2536.9,2536.4,0.456]
["bitfinex","ETHUSD",1646612887023,1.0,2537.3,2536.4,1.44181]
["bitfinex","ETHUSD",1646612887225,0.00389738,2536.8,2536.4,1.74181]
["bitfinex","ETHUSD",1646612888030,8.31,2537.4,2536.4,1.74181]
["bitfinex","ETHUSD",1646612888228,1.0,2537.4,2536.4,0.756]
["bitfinex","ETHUSD",1646612888428,0.00389738,2536.7,2536.4,0.456]
["bitfinex","ETHUSD",1646612889331,1.93810497,2537.4,2536.4,0.456]
["bitfinex","ETHUSD",1646612889531,0.00389738,2536.7,2536.4,0.456]
["bitfinex","ETHUSD",1646612890330,0.00389738,2536.7,2536.6,0.00775766]
["bitfinex","ETHUSD",1646612890583,1.93810497,2537.4,2536.6,0.46375766]
["bitfinex","ETHUSD",1646612890783,0.00389738,2536.7,2536.6,0.46375766]
["bitfinex","ETHUSD",1646612891682,2.33160497,2537.4,2536.6,0.00775766]
["bitfinex","ETHUSD",1646612891683,1.33160497,2537.4,2536.6,0.00775766]
["bitfinex","ETHUSD",1646612891884,0.00391869,2536.8,2536.6,0.00775766]
["bitfinex","ETHUSD",1646612892684,0.00391869,2536.8,2536.7,0.01969562]
["bitfinex","ETHUSD",1646612892883,1.39595144,2536.9,2536.7,0.01969562]
["bitfinex","ETHUSD",1646612892884,1.59295144,2536.9,2536.7,0.01969562]
["bitfinex","ETHUSD",1646612893089,1.59295144,2536.9,2535.7,1.41693745]
["bitfinex","ETHUSD",1646612893090,0.02487035,2535.9,2535.7,1.41693745]
["bitfinex","ETHUSD",1646612894324,0.02878906,2535.9,2535.7,1.41693745]
["bitfinex","ETHUSD",1646612894924,0.02878906,2535.9,2535.7,1.81043745]
["bitfinex","ETHUSD",1646612895127,0.02878906,2535.9,2535.7,12.8795]
["bitfinex","ETHUSD",1646612895128,8.906e-05,2535.9,2535.7,12.8795]
["bitfinex","ETHUSD",1646612895326,1.3935,2537.3,2535.8,3.5]
["bitfinex","ETHUSD",1646612895527,1.3935,2537.3,2535.9,2.42784]
["bitfinex","ETHUSD",1646612895926,1.3935,2537.3,2535.9,2.72784]
["bitfinex","ETHUSD",1646612896226,1.0,2537.3,2536.4,1.10500474]
["bitfinex","ETHUSD",1646612896425,1.576277,2537.4,2536.5,0.456]
["bitfinex","ETHUSD",1646612896426,0.197,2537.4,2536.5,0.456]
["bitfinex","ETHUSD",1646612896626,0.02643218,2537.5,2536.5,0.456]
["bitfinex","ETHUSD",1646612897626,0.02643218,2537.5,2536.8,0.93336792]
["bitfinex","ETHUSD",1646612897832,0.02643218,2537.5,2536.9,0.456]
["bitfinex","ETHUSD",1646612899380,0.00421567,2537.3,2536.9,0.456]
["bitfinex","ETHUSD",1646612899786,0.00421567,2537.3,2536.0,1.0]
["bitfinex","ETHUSD",1646612899979,0.3935,2537.0,2536.0,0.456]
["bitfinex","ETHUSD",1646612900479,3.8935,2537.0,2536.1,0.01186818]
["bitfinex","ETHUSD",1646612901081,0.3935,2537.0,2536.1,0.01186818]
["bitfinex","ETHUSD",1646612901282,3.8935,2537.0,2536.1,0.01186818]
["bitfinex","ETHUSD",1646612901723,0.00421354,2536.7,2536.1,1.06259812]
["bitfinex","ETHUSD",1646612902327,0.00421354,2536.7,2536.1,0.01186818]
["bitfinex","ETHUSD",1646612902626,1.0,2537.1,2536.1,0.99778818]
["bitfinex","ETHUSD",1646612902828,0.00421355,2536.5,2536.2,0.456]
["bitfinex","ETHUSD",1646612903230,0.00421355,2536.5,2536.2,2.42755]
["bitfinex","ETHUSD",1646612903639,7.31,2537.3,2536.3,1.18623498]
["bitfinex","ETHUSD",1646612903833,7.31,2537.3,2536.4,0.456]
["bitfinex","ETHUSD",1646612904034,0.00421355,2536.5,2536.4,0.456]
["bitfinex","ETHUSD",1646612905235,0.0042194,2536.6,2536.4,0.456]
["bitfinex","ETHUSD",1646612906081,3.8935,2537.2,2536.4,0.456]
["bitfinex","ETHUSD",1646612906278,0.00421939,2536.6,2536.4,0.8495]
["bitfinex","ETHUSD",1646612906580,0.00421939,2536.6,2536.4,1.4889833]
["bitfinex","ETHUSD",1646612907278,0.197,2537.4,2536.4,1.8824833]
["bitfinex","ETHUSD",1646612907679,0.00421939,2536.6,2536.4,1.8824833]
["bitfinex","ETHUSD",1646612908487,1.15378831,2537.4,2536.4,1.8824833]
["bitfinex","ETHUSD",1646612908686,0.00421939,2536.6,2536.4,1.8824833]
["bitfinex","ETHUSD",1646612909084,0.00421939,2536.6,2536.4,0.456]
["bitfinex","ETHUSD",1646612909324,0.00421939,2536.6,2536.3,0.03178702]
["bitfinex","ETHUSD",1646612909725,0.197,2537.2,2536.3,0.03178702]
["bitfinex","ETHUSD",1646612909924,0.3935,2537.1,2536.3,0.03178702]
["bitfinex","ETHUSD",1646612910124,0.00421939,2536.6,2536.5,0.01168282]
["bitfinex","ETHUSD",1646612910931,3.8935,2536.7,2536.5,0.01168282]
["bitfinex","ETHUSD",1646612911234,3.5,2536.6,2536.5,0.01168282]
["bitfinex","ETHUSD",1646612911634,3.8935,2536.6,2536.5,0.01168282]
["bitfinex","ETHUSD",1646612911834,3.8935,2536.6,2536.3,0.02001153]
["bitfinex","ETHUSD",1646612911835,0.41033948,2536.4,2536.3,0.02001153]
["bitfinex","ETHUSD",1646612912031,3.91033948,2536.4,2534.6,1.5271]
["bitfinex","ETHUSD",1646612912433,0.3935,2536.2,2534.4,3.63715668]
["bitfinex","ETHUSD",1646612912638,0.3935,2536.2,2534.2,3.9449]
["bitfinex","ETHUSD",1646612912639,0.3935,2536.0,2534.2,3.9449]
["bitfinex","ETHUSD",1646612912854,0.3935,2536.0,2534.1,0.60318493]
["bitfinex","ETHUSD",1646612912855,0.01225648,2534.9,2534.1,0.60318493]
["bitfinex","ETHUSD",1646612913083,1.6045154,2534.4,2534.1,0.00083019]
["bitfinex","ETHUSD",1646612913286,0.5906,2534.3,2534.1,0.00083019]
["bitfinex","ETHUSD",1646612913483,0.3935,2534.3,2532.9,0.98722]
["bitfinex","ETHUSD",1646612913682,1.0,2534.2,2532.9,0.98722]
["bitfinex","ETHUSD",1646612914083,1.3354,2534.8,2533.1,12.03]
["bitfinex","ETHUSD",1646612914283,1.3354,2534.8,2533.5,1.58752452]
["bitfinex","ETHUSD",1646612914284,1.01416905,2534.5,2533.5,1.58752452]
["bitfinex","ETHUSD",1646612915083,1.01416905,2534.5,2533.5,0.3935]
["bitfinex","ETHUSD",1646612915284,1.01416905,2534.5,2533.4,0.3935]
["bitfinex","ETHUSD",1646612916083,1.01416905,2534.5,2533.7,0.004476]
["bitfinex","ETHUSD",1646612916940,1.01416905,2534.5,2533.4,1.60756202]
["bitfinex","ETHUSD",1646612917140,3.5,2534.7,2533.4,13.63756202]
["bitfinex","ETHUSD",1646612917338,3.5,2534.7,2533.8,0.00358059]
["bitfinex","ETHUSD",1646612918140,1.00077126,2534.4,2533.8,0.00358059]
["bitfinex","ETHUSD",1646612918541,1.00077126,2534.4,2534.0,0.00358038]
["bitfinex","ETHUSD",1646612919545,1.00077126,2534.4,2533.9,0.00107414]
["bitfinex","ETHUSD",1646612919944,4.5,2534.8,2533.9,0.00107414]
["bitfinex","ETHUSD",1646612920576,4.5,2534.8,2533.6,0.98691]
["bitfinex","ETHUSD",1646612920776,5.38745319,2534.8,2534.1,0.00107407]
["bitfinex","ETHUSD",1646612920980,5.78095319,2534.8,2534.1,0.00107407]
["bitfinex","ETHUSD",1646612921177,0.00096301,2534.0,2533.0,1.97414]
["bitfinex","ETHUSD",1646612921984,0.96701084,2533.6,2533.0,1.97414]
["bitfinex","ETHUSD",1646612924082,1.0,2533.9,2533.0,1.97414]
["bitfinex","ETHUSD",1646612924333,1.0,2533.9,2533.1,0.3935]
["bitfinex","ETHUSD",1646612924529,1.0,2533.9,2533.0,1.97414]
["bitfinex","ETHUSD",1646612924930,1.0,2533.9,2532.9,1.0]
["bitfinex","ETHUSD",1646612925132,2.82694188,2533.8,2532.7,1.756]
["bitfinex","ETHUSD",1646612925330,0.3935,2533.8,2532.6,1.28728]
["bitfinex","ETHUSD",1646612925530,0.3935,2533.8,2532.6,0.98728]
["bitfinex","ETHUSD",1646612925730,0.3935,2533.8,2533.1,0.00440982]
["bitfinex","ETHUSD",1646612925930,3.82914756,2533.9,2533.1,0.00440982]
["bitfinex","ETHUSD",1646612926130,1.3935,2533.9,2533.1,0.00440982]
["bitfinex","ETHUSD",1646612926530,1.3935,2533.9,2532.8,1.16865956]
["bitfinex","ETHUSD",1646612926933,1.3935,2533.9,2533.2,0.00352772]
["bitfinex","ETHUSD",1646612927831,1.3935,2533.9,2532.6,0.98728]
["bitfinex","ETHUSD",1646612928082,1.3935,2533.9,2533.3,0.00352765]
["bitfinex","ETHUSD",1646612929183,1.3935,2533.9,2532.6,2.26576237]
["bitfinex","ETHUSD",1646612929385,0.9697923,2533.7,2533.3,0.00352758]
["bitfinex","ETHUSD",1646612930089,1.0,2533.6,2533.3,0.00352758]
["bitfinex","ETHUSD",1646612930287,1.0,2533.6,2532.5,0.025438]
["bitfinex","ETHUSD",1646612930288,0.3935,2533.6,2532.5,0.025438]
["bitfinex","ETHUSD",1646612930485,0.3935,2533.6,2533.2,0.00352772]
["bitfinex","ETHUSD",1646612930683,0.5908,2533.6,2533.2,0.00352772]
["bitfinex","ETHUSD",1646612930884,1.0,2533.3,2533.2,0.00352772]
["bitfinex","ETHUSD",1646612931086,1.9366971,2533.3,2533.2,0.00352772]
["bitfinex","ETHUSD",1646612931484,1.9366971,2533.3,2532.4,0.1338382]
["bitfinex","ETHUSD",1646612931729,1.9366971,2533.3,2533.0,0.00370448]
["bitfinex","ETHUSD",1646612931730,1.0,2533.3,2533.0,0.00370448]
["bitfinex","ETHUSD",1646612932528,1.0,2533.3,2532.4,0.1338382]
["bitfinex","ETHUSD",1646612932730,0.3935,2533.6,2532.4,0.1338382]
["bitfinex","ETHUSD",1646612932928,0.92995206,2533.3,2532.9,0.00370462]
["bitfinex","ETHUSD",1646612933834,1.3935,2533.5,2532.4,0.1338382]
["bitfinex","ETHUSD",1646612934034,1.3935,2533.5,2532.4,1.1211782]
["bitfinex","ETHUSD",1646612934234,1.3935,2533.5,2532.8,0.0037047]
["bitfinex","ETHUSD",1646612934935,2.45691227,2533.5,2532.8,0.0037047]
["bitfinex","ETHUSD",1646612935345,0.3935,2533.3,2532.9,0.00366934]
["bitfinex","ETHUSD",1646612935591,4.06341227,2533.5,2532.9,0.00366934]
["bitfinex","ETHUSD",1646612935592,0.3935,2533.1,2532.9,0.00366934]
["bitfinex","ETHUSD",1646612935790,4.8935,2533.0,2532.9,0.00366934]
["bitfinex","ETHUSD",1646612935991,5.0908,2533.0,2532.9,0.00366934]
["bitfinex","ETHUSD",1646612936188,5.0908,2533.0,2532.4,0.1338382]
["bitfinex","ETHUSD",1646612936390,0.3935,2532.5,2532.4,0.1338382]
["bitfinex","ETHUSD",1646612936590,5.5,2533.0,2532.4,0.1338382]
["bitfinex","ETHUSD",1646612936591,1.38136,2532.9,2532.4,0.1338382]
["bitfinex","ETHUSD",1646612936790,1.0,2533.0,2532.4,0.1338382]
["bitfinex","ETHUSD",1646612936990,1.0,2533.3,2532.4,0.1338382]
["bitfinex","ETHUSD",1646612937190,4.6973,2533.5,2532.4,0.1338382]
["bitfinex","ETHUSD",1646612937394,3.6973,2533.5,2532.4,0.1338382]
["bitfinex","ETHUSD",1646612937595,0.3935,2533.2,2532.4,1.32406115]
["bitfinex","ETHUSD",1646612937795,0.3935,2533.2,2532.4,0.1338382]
["bitfinex","ETHUSD",1646612937995,1.0,2533.1,2532.4,0.1338382]
["bitfinex","ETHUSD",1646612938499,0.3935,2533.0,2532.4,0.1338382]
["bitfinex","ETHUSD",1646612938696,0.3935,2532.8,2532.4,0.1338382]
["bitfinex","ETHUSD",1646612939097,1.1597078,2532.9,2532.4,0.1338382]
["bitfinex","ETHUSD",1646612939328,1.1597078,2532.9,2532.5,0.00404917]
["bitfinex","ETHUSD",1646612939530,0.1973,2533.1,2532.5,0.00404917]
["bitfinex","ETHUSD",1646612939733,1.06240049,2533.5,2532.5,0.00404917]
["bitfinex","ETHUSD",1646612939734,0.1973,2533.4,2532.5,0.00404917]
["bitfinex","ETHUSD",1646612939933,1.0,2532.5,2532.4,0.1338382]
["bitfinex","ETHUSD",1646612940331,0.07463929,2533.5,2532.5,5.5]
["bitfinex","ETHUSD",1646612940631,1.3274,2533.7,2532.6,0.456]
["bitfinex","ETHUSD",1646612940830,0.19826301,2534.0,2532.6,0.456]
["bitfinex","ETHUSD",1646612941730,1.66390579,2534.0,2533.0,0.90341876]
["bitfinex","ETHUSD",1646612941936,1.66390579,2534.0,2532.9,0.00404853]
["bitfinex","ETHUSD",1646612942237,1.3935,2533.8,2532.9,0.00404853]
["bitfinex","ETHUSD",1646612942437,1.3935,2533.8,2532.6,0.456]
["bitfinex","ETHUSD",1646612942637,1.3935,2533.8,2533.2,0.00404805]
["bitfinex","ETHUSD",1646612942835,1.3935,2533.8,2532.9,0.00242907]
["bitfinex","ETHUSD",1646612942836,0.00356281,2533.1,2532.9,0.00242907]
["bitfinex","ETHUSD",1646612943085,6.281e-05,2533.1,2532.9,0.00242907]
["bitfinex","ETHUSD",1646612943288,6.281e-05,2533.1,2532.9,1.44559907]
["bitfinex","ETHUSD",1646612943490,6.281e-05,2533.1,2533.0,12.03]
["bitfinex","ETHUSD",1646612943685,6.281e-05,2533.1,2533.0,12.486]
["bitfinex","ETHUSD",1646612943886,6.281e-05,2533.1,2533.0,13.486]
["bitfinex","ETHUSD",1646612944085,6.281e-05,2533.1,2533.0,1.456]
["bitfinex","ETHUSD",1646612944286,6.281e-05,2533.1,2533.0,0.456]
["bitfinex","ETHUSD",1646612945486,6.281e-05,2533.1,2532.7,0.3]
["bitfinex","ETHUSD",1646612945887,6.281e-05,2533.1,2532.5,0.456]
["bitfinex","ETHUSD",1646612946929,6.281e-05,2533.1,2532.4,0.1338382]
["bitfinex","ETHUSD",1646612947334,0.39356281,2533.1,2532.4,0.1338382]
["bitfinex","ETHUSD",1646612947737,0.39356281,2533.1,2532.5,0.00379602]
["bitfinex","ETHUSD",1646612947934,1.35157634,2533.1,2532.5,0.00379602]
["bitfinex","ETHUSD",1646612948339,0.3935,2532.9,2532.5,0.00379602]
["bitfinex","ETHUSD",1646612948537,1.0,2532.6,2532.5,0.00379602]
["bitfinex","ETHUSD",1646612948736,1.3935,2532.6,2532.4,0.1338382]
["bitfinex","ETHUSD",1646612949337,1.25957775,2532.5,2532.4,0.1338382]
["bitfinex","ETHUSD",1646612949537,2.25957775,2532.5,2532.4,0.1338382]
["bitfinex","ETHUSD",1646612950342,1.3935,2532.5,2532.4,0.1338382]
["bitfinex","ETHUSD",1646612950586,1.0,2532.5,2532.4,0.1338382]
["bitfinex","ETHUSD",1646612950988,1.3935,2532.5,2532.4,0.1338382]
["bitfinex","ETHUSD",1646612951184,1.0,2532.5,2532.4,0.1338382]
["bitfinex","ETHUSD",1646612951588,1.3935,2532.5,2532.4,0.1338382]
["bitfinex","ETHUSD",1646612955647,1.0,2532.5,2532.4,0.1338382]
["bitfinex","ETHUSD",1646612956045,6.281e-05,2533.1,2532.5,6.0]
["bitfinex","ETHUSD",1646612956441,6.281e-05,2533.1,2532.6,3.956]
["bitfinex","ETHUSD",1646612956643,6.281e-05,2533.1,2532.6,4.3495]
["bitfinex","ETHUSD",1646612956841,6.281e-05,2533.1,2532.8,12.03]
["bitfinex","ETHUSD",1646612957041,0.00096301,2534.0,2533.1,0.3935]
["bitfinex","ETHUSD",1646612957243,0.00096301,2534.0,2533.3,12.4235]
["bitfinex","ETHUSD",1646612957440,0.00096301,2534.0,2533.3,17.39741]
["bitfinex","ETHUSD",1646612957441,6.301e-05,2534.0,2533.3,17.39741]
["bitfinex","ETHUSD",1646612957641,6.301e-05,2534.0,2533.8,12.03]
["bitfinex","ETHUSD",1646612957844,6.301e-05,2534.0,2533.9,12.03]
["bitfinex","ETHUSD",1646612958089,6.301e-05,2534.0,2533.9,12.486]
["bitfinex","ETHUSD",1646612958292,6.301e-05,2534.0,2533.9,1.55042714]
["bitfinex","ETHUSD",1646612958689,6.301e-05,2534.0,2533.9,0.456]
["bitfinex","ETHUSD",1646612959493,6.301e-05,2534.0,2533.9,0.55038812]
["bitfinex","ETHUSD",1646612960190,6.301e-05,2534.0,2533.9,16.10873497]
["bitfinex","ETHUSD",1646612960392,4.1544,2535.3,2534.2,18.4235]
["bitfinex","ETHUSD",1646612960592,0.01254252,2536.1,2535.1,3.0]
["bitfinex","ETHUSD",1646612960593,0.71663068,2536.1,2535.1,3.0]
["bitfinex","ETHUSD",1646612960804,1.47240421,2536.0,2535.4,3.0]
["bitfinex","ETHUSD",1646612960992,0.01683948,2536.4,2535.4,3.0]
["bitfinex","ETHUSD",1646612960993,0.01683948,2536.4,2535.7,12.03]
["bitfinex","ETHUSD",1646612961192,0.01683948,2536.4,2535.9,12.03]
["bitfinex","ETHUSD",1646612961391,0.01683948,2536.4,2536.0,0.456]
["bitfinex","ETHUSD",1646612961596,1.45584575,2536.3,2536.0,0.456]
["bitfinex","ETHUSD",1646612962036,3.5,2536.2,2535.7,0.3]
["bitfinex","ETHUSD",1646612962234,1.45584575,2536.1,2535.5,0.3]
["bitfinex","ETHUSD",1646612962435,0.01683948,2536.4,2535.5,12.33]
["bitfinex","ETHUSD",1646612962638,0.01683948,2536.4,2535.8,12.03]
["bitfinex","ETHUSD",1646612962834,0.01683948,2536.4,2536.0,12.03]
["bitfinex","ETHUSD",1646612963037,0.01683948,2536.4,2536.1,1.441811]
["bitfinex","ETHUSD",1646612963237,0.01683948,2536.4,2536.0,12.75593618]
["bitfinex","ETHUSD",1646612963441,0.01683948,2536.4,2536.1,0.456]
["bitfinex","ETHUSD",1646612963837,0.01683948,2536.4,2536.1,1.44182]
["bitfinex","ETHUSD",1646612964037,0.01683948,2536.4,2536.1,1.74182]
["bitfinex","ETHUSD",1646612964639,0.02101023,2536.4,2536.1,1.74182]
["bitfinex","ETHUSD",1646612965037,0.02101023,2536.4,2536.1,1.28582]
["bitfinex","ETHUSD",1646612965237,0.01683948,2536.4,2536.1,2.271631]
["bitfinex","ETHUSD",1646612965498,0.078409,2537.1,2536.2,3.4132333]
["bitfinex","ETHUSD",1646612965686,0.00417075,2536.4,2536.2,9.9132333]
["bitfinex","ETHUSD",1646612965886,7.075e-05,2536.4,2536.2,7.4132333]
["bitfinex","ETHUSD",1646612966085,1.40130758,2537.9,2536.3,7.197]
["bitfinex","ETHUSD",1646612966282,1.40130758,2537.9,2536.4,2.42713]
["bitfinex","ETHUSD",1646612966483,1.40130758,2537.9,2536.8,0.98557]
["bitfinex","ETHUSD",1646612966484,0.00376971,2537.8,2536.8,0.98557]
["bitfinex","ETHUSD",1646612966686,0.00376971,2537.8,2536.9,1.4415855]
["bitfinex","ETHUSD",1646612966883,1.40130758,2538.2,2536.7,1.97113]
["bitfinex","ETHUSD",1646612966884,0.3,2538.0,2536.7,1.97113]
["bitfinex","ETHUSD",1646612967084,1.40507729,2537.9,2536.7,1.97113]
["bitfinex","ETHUSD",1646612967286,0.00376971,2538.1,2536.7,1.97113]
["bitfinex","ETHUSD",1646612967487,0.00376971,2537.8,2536.8,0.197]
["bitfinex","ETHUSD",1646612967685,0.00376971,2537.8,2537.0,0.98567]
["bitfinex","ETHUSD",1646612968090,0.92397549,2537.5,2537.0,0.98567]
["bitfinex","ETHUSD",1646612969091,0.00376971,2538.0,2537.0,0.98567]
["bitfinex","ETHUSD",1646612969331,0.00417073,2537.4,2537.0,0.98567]
["bitfinex","ETHUSD",1646612969731,7.073e-05,2537.4,2537.0,0.98567]
["bitfinex","ETHUSD",1646612969938,7.073e-05,2537.4,2537.1,3.956]
["bitfinex","ETHUSD",1646612970132,0.00376971,2538.2,2537.1,5.92664]
["bitfinex","ETHUSD",1646612970336,6.615,2539.2,2537.1,3.42664]
["bitfinex","ETHUSD",1646612970337,0.00376971,2538.3,2537.1,3.42664]
["bitfinex","ETHUSD",1646612970538,0.00376971,2538.6,2537.1,3.72664]
["bitfinex","ETHUSD",1646612970737,0.00376971,2538.7,2537.3,1.0]
["bitfinex","ETHUSD",1646612970936,0.99357656,2538.0,2537.4,0.456]
["bitfinex","ETHUSD",1646612971138,0.99357656,2538.0,2537.5,0.456]
["bitfinex","ETHUSD",1646612971349,4.5,2537.9,2537.0,2.95597]
["bitfinex","ETHUSD",1646612971543,4.5,2537.9,2536.7,0.456]
["bitfinex","ETHUSD",1646612971544,5.51506971,2537.9,2536.7,0.456]
["bitfinex","ETHUSD",1646612971738,0.197,2537.8,2536.4,0.456]
["bitfinex","ETHUSD",1646612971935,0.197,2537.8,2536.4,1.44187]
["bitfinex","ETHUSD",1646612971936,0.88024524,2537.3,2536.4,1.44187]
["bitfinex","ETHUSD",1646612972139,1.197,2537.8,2536.4,1.44187]
["bitfinex","ETHUSD",1646612972338,11.728,2538.3,2536.8,0.9855492]
["bitfinex","ETHUSD",1646612972538,3.3434,2538.9,2537.1,1.971]
["bitfinex","ETHUSD",1646612972539,0.197,2538.8,2537.1,1.971]
["bitfinex","ETHUSD",1646612972743,0.197,2538.8,2537.2,3.956]
["bitfinex","ETHUSD",1646612973006,0.07463929,2539.0,2537.3,3.5]
["bitfinex","ETHUSD",1646612973007,0.197,2538.9,2537.3,3.5]
["bitfinex","ETHUSD",1646612973194,0.07463929,2539.0,2537.6,1.13816625]
["bitfinex","ETHUSD",1646612973195,0.91992628,2538.6,2537.6,1.13816625]
["bitfinex","ETHUSD",1646612973395,0.91992628,2538.6,2537.6,0.456]
["bitfinex","ETHUSD",1646612974497,1.0,2538.9,2537.6,0.6528]
["bitfinex","ETHUSD",1646612974699,1.0,2538.9,2537.6,0.456]
["bitfinex","ETHUSD",1646612974700,1.1968,2538.9,2537.6,0.456]
["bitfinex","ETHUSD",1646612975097,1.1968,2538.9,2537.6,0.46281632]
["bitfinex","ETHUSD",1646612975399,0.1968,2538.9,2537.6,0.46281632]
["bitfinex","ETHUSD",1646612975597,1.20970825,2538.2,2537.6,0.46281632]
["bitfinex","ETHUSD",1646612975998,1.20970825,2538.2,2537.6,0.00681632]
["bitfinex","ETHUSD",1646612976827,1.01548664,2537.8,2537.6,0.00681632]
["bitfinex","ETHUSD",1646612977026,0.00375229,2538.3,2537.6,0.00681632]
["bitfinex","ETHUSD",1646612977228,0.20075229,2538.7,2537.6,0.00681632]
["bitfinex","ETHUSD",1646612977628,0.00418597,2537.8,2537.6,0.00681632]
["bitfinex","ETHUSD",1646612978533,0.20075229,2538.7,2537.6,0.00681632]
["bitfinex","ETHUSD",1646612978932,0.92360172,2537.7,2537.6,0.00681632]
["bitfinex","ETHUSD",1646612980582,0.92360172,2537.7,2536.8,3.50787003]
["bitfinex","ETHUSD",1646612980778,0.92360172,2537.7,2536.9,0.98555]
["bitfinex","ETHUSD",1646612980779,0.00375229,2537.7,2536.9,0.98555]
["bitfinex","ETHUSD",1646612980981,0.00375229,2537.8,2537.0,0.197]
["bitfinex","ETHUSD",1646612981182,0.00412334,2537.8,2537.1,2.4268873]
["bitfinex","ETHUSD",1646612981384,0.00412334,2537.8,2537.1,5.3829173]
["bitfinex","ETHUSD",1646612981581,0.00412334,2537.8,2537.1,5.6829173]
["bitfinex","ETHUSD",1646612981882,0.9379595,2537.6,2537.2,1.98535]
["bitfinex","ETHUSD",1646612982078,0.9379595,2537.6,2537.1,0.3]
["bitfinex","ETHUSD",1646612982482,0.9379595,2537.6,2536.8,3.70487003]
["bitfinex","ETHUSD",1646612982483,0.94214657,2537.6,2536.8,3.70487003]
["bitfinex","ETHUSD",1646612982682,0.94214657,2537.6,2537.0,3.5]
["bitfinex","ETHUSD",1646612982683,0.94589886,2537.6,2537.0,3.5]
["bitfinex","ETHUSD",1646612982882,0.94589886,2537.6,2536.8,0.00787003]
["bitfinex","ETHUSD",1646612982883,0.94214657,2537.6,2536.8,0.00787003]
["bitfinex","ETHUSD",1646612983084,0.87582052,2536.9,2536.8,0.00787003]
["bitfinex","ETHUSD",1646612983283,0.87582052,2536.9,2536.7,0.02314124]
["bitfinex","ETHUSD",1646612983684,0.87582052,2536.9,2536.8,3.5]
["bitfinex","ETHUSD",1646612983883,0.87582052,2536.9,2536.3,0.197]
["bitfinex","ETHUSD",1646612983884,4.37582052,2536.9,2536.2,0.197]
["bitfinex","ETHUSD",1646612984232,4.37582052,2536.9,2535.8,0.00086479]
["bitfinex","ETHUSD",1646612984233,3.5,2536.8,2535.9,0.197]
["bitfinex","ETHUSD",1646612984436,3.5,2536.8,2535.8,0.00086479]
["bitfinex","ETHUSD",1646612984437,0.94981111,2536.1,2535.8,0.00086479]
["bitfinex","ETHUSD",1646612984731,0.94981111,2536.1,2535.7,3.5]
["bitfinex","ETHUSD",1646612985135,0.94981111,2536.1,2535.8,0.00086479]
["bitfinex","ETHUSD",1646612985533,0.3935,2536.8,2535.8,0.00086479]
["bitfinex","ETHUSD",1646612985733,0.3935,2536.8,2535.8,0.98690479]
["bitfinex","ETHUSD",1646612985933,0.3935,2536.8,2535.8,0.98604]
["bitfinex","ETHUSD",1646612986535,0.08078471,2537.0,2535.8,0.98604]
["bitfinex","ETHUSD",1646612986736,1.10177525,2536.5,2535.9,0.186123]
["bitfinex","ETHUSD",1646612986940,1.10177525,2536.5,2535.8,0.98604]
["bitfinex","ETHUSD",1646612987536,1.10177525,2536.5,2535.8,0.98690479]
["bitfinex","ETHUSD",1646612987736,0.27778471,2537.0,2535.8,0.98690479]
["bitfinex","ETHUSD",1646612987997,0.27778471,2537.0,2535.8,1.38040479]
["bitfinex","ETHUSD",1646612988193,0.197,2537.1,2536.1,0.3935]
["bitfinex","ETHUSD",1646612988392,0.00375229,2537.6,2536.3,2.95706]
["bitfinex","ETHUSD",1646612988591,0.00375229,2537.6,2536.4,0.456]
["bitfinex","ETHUSD",1646612988790,1.19905045,2537.2,2536.4,0.456]
["bitfinex","ETHUSD",1646612989391,1.19905045,2537.2,2536.4,12.486]
["bitfinex","ETHUSD",1646612989594,1.59255045,2537.2,2536.4,0.456]
["bitfinex","ETHUSD",1646612989793,3.8935,2537.1,2535.8,0.00086479]
["bitfinex","ETHUSD",1646612989994,3.8935,2537.1,2535.8,0.98691479]
["bitfinex","ETHUSD",1646612990592,3.8935,2537.1,2535.8,0.98605]
["bitfinex","ETHUSD",1646612990793,3.8935,2537.1,2535.8,4.48605]
["bitfinex","ETHUSD",1646612990996,0.99072077,2536.2,2536.0,0.00631938]
["bitfinex","ETHUSD",1646612992242,3.8935,2537.1,2536.0,0.00631938]
["bitfinex","ETHUSD",1646612993040,3.5,2537.1,2536.0,0.00631938]
["bitfinex","ETHUSD",1646612993441,0.98937526,2536.6,2536.0,0.00631938]
["bitfinex","ETHUSD",1646612994142,1.2,2537.3,2536.0,0.46231938]
["bitfinex","ETHUSD",1646612994341,0.08078471,2537.5,2536.3,1.37926]
["bitfinex","ETHUSD",1646612994543,0.00418874,2537.5,2536.4,5.0]
["bitfinex","ETHUSD",1646612995142,0.00418874,2537.5,2536.3,0.756]
["bitfinex","ETHUSD",1646612995143,1.12739442,2536.8,2536.3,0.756]
["bitfinex","ETHUSD",1646612995502,3.8935,2536.7,2536.1,0.20329621]
["bitfinex","ETHUSD",1646612995686,3.8935,2536.7,2536.1,3.50629621]
["bitfinex","ETHUSD",1646612996086,0.3935,2536.7,2536.1,3.50629621]
["bitfinex","ETHUSD",1646612996286,0.91404314,2536.3,2536.1,3.50629621]
["bitfinex","ETHUSD",1646612996690,0.91404314,2536.3,2536.1,0.00629621]
["bitfinex","ETHUSD",1646612996893,1.30754314,2536.3,2536.1,0.00629621]
["bitfinex","ETHUSD",1646612998491,0.91404314,2536.3,2536.1,0.00629621]
["bitfinex","ETHUSD",1646612999337,0.00629621,2536.1,2535.7,0.00086481]
["bitfinex","ETHUSD",1646612999940,1.06910525,2536.0,2535.7,0.00086481]
["bitfinex","ETHUSD",1646613000341,1.06910525,2536.0,2535.3,0.00140552]
["bitfinex","ETHUSD",1646613000538,1.06910525,2536.0,2535.4,0.00086491]
["bitfinex","ETHUSD",1646613000738,1.21838278,2535.5,2535.4,0.00086491]
["bitfinex","ETHUSD",1646613001140,0.00629621,2536.1,2535.4,0.00086491]
["bitfinex","ETHUSD",1646613001538,0.00629621,2536.1,2535.3,0.00140552]
["bitfinex","ETHUSD",1646613002144,0.92198676,2535.8,2535.3,0.00140552]
["bitfinex","ETHUSD",1646613002343,0.00629621,2536.1,2535.3,0.00140552]
["bitfinex","ETHUSD",1646613002548,0.00629621,2536.1,2535.5,0.98619]
["bitfinex","ETHUSD",1646613002742,0.00629621,2536.1,2535.5,1.28619]
["bitfinex","ETHUSD",1646613003187,0.00629621,2536.1,2535.5,0.3]
["bitfinex","ETHUSD",1646613003387,0.00629621,2536.1,2535.3,0.00140552]
["bitfinex","ETHUSD",1646613003388,1.20477602,2535.8,2535.3,0.00140552]
["bitfinex","ETHUSD",1646613003787,1.20477602,2535.8,2535.3,0.17639718]
["bitfinex","ETHUSD",1646613003989,1.20477602,2535.8,2535.4,0.17496179]
["bitfinex","ETHUSD",1646613004188,1.20477602,2535.8,2535.2,3.5]
["bitfinex","ETHUSD",1646613004189,0.31139571,2535.3,2535.2,3.5]
["bitfinex","ETHUSD",1646613005090,0.31139571,2535.3,2535.0,0.00086503]
["bitfinex","ETHUSD",1646613005091,0.70489571,2535.3,2535.0,0.00086503]
["bitfinex","ETHUSD",1646613005291,4.20489571,2535.3,2535.0,0.00086503]
["bitfinex","ETHUSD",1646613005489,0.70489571,2535.3,2534.1,3.94492]
["bitfinex","ETHUSD",1646613005687,3.8935,2535.2,2534.7,0.00447446]
["bitfinex","ETHUSD",1646613005888,0.3935,2535.2,2534.7,0.00447446]
["bitfinex","ETHUSD",1646613006089,1.39486839,2535.1,2534.7,0.00447446]
["bitfinex","ETHUSD",1646613006288,0.3935,2535.2,2534.1,3.94492]
["bitfinex","ETHUSD",1646613006491,1.12967484,2534.8,2534.2,0.17539818]
["bitfinex","ETHUSD",1646613006736,1.12967484,2534.8,2534.7,0.00447446]
["bitfinex","ETHUSD",1646613007539,1.12967484,2534.8,2533.9,2.9733949]
["bitfinex","ETHUSD",1646613007738,1.12967484,2534.8,2534.2,0.00268516]
["bitfinex","ETHUSD",1646613007937,0.31139571,2535.3,2534.5,0.00447481]
["bitfinex","ETHUSD",1646613008341,0.31139571,2535.3,2534.6,0.17520985]
["bitfinex","ETHUSD",1646613008741,0.31139571,2535.3,2534.6,0.63120985]
["bitfinex","ETHUSD",1646613008943,0.31139571,2535.3,2534.9,13.03580593]
["bitfinex","ETHUSD",1646613009144,0.00629621,2536.1,2535.0,19.05470985]
["bitfinex","ETHUSD",1646613009346,0.00629621,2536.1,2535.1,0.17520985]
["bitfinex","ETHUSD",1646613009541,0.00629621,2536.1,2535.3,0.3935]
["bitfinex","ETHUSD",1646613009741,0.00629621,2536.1,2535.4,0.63670651]
["bitfinex","ETHUSD",1646613009942,0.00629621,2536.1,2535.4,2.42799]
["bitfinex","ETHUSD",1646613010141,0.91277221,2536.0,2535.4,2.42799]
["bitfinex","ETHUSD",1646613010345,0.91277221,2536.0,2535.4,0.456]
["bitfinex","ETHUSD",1646613010986,0.00629621,2536.1,2535.4,0.456]
["bitfinex","ETHUSD",1646613011182,0.00629621,2536.1,2535.4,1.44206]
["bitfinex","ETHUSD",1646613011384,0.197,2536.5,2535.4,1.44206]
["bitfinex","ETHUSD",1646613011385,0.20329621,2536.5,2535.4,1.44206]
["bitfinex","ETHUSD",1646613011586,1.38776661,2536.4,2535.4,1.44206]
["bitfinex","ETHUSD",1646613012185,1.02624862,2536.2,2535.4,13.86556]
["bitfinex","ETHUSD",1646613012386,1.02624862,2536.2,2535.4,1.83556]
["bitfinex","ETHUSD",1646613012686,0.00629621,2536.5,2535.4,2.83642491]
["bitfinex","ETHUSD",1646613012892,0.00629621,2536.5,2535.7,0.3935]
["bitfinex","ETHUSD",1646613013090,0.00629621,2536.5,2535.9,0.3935]
["bitfinex","ETHUSD",1646613013290,0.00629621,2536.5,2536.0,12.8795]
["bitfinex","ETHUSD",1646613013490,0.00629621,2536.5,2536.1,0.456]
["bitfinex","ETHUSD",1646613014092,0.84208876,2536.3,2536.1,1.4688]
["bitfinex","ETHUSD",1646613014340,0.00386799,2537.5,2536.3,0.3935]
["bitfinex","ETHUSD",1646613014341,0.00373155,2537.2,2536.3,0.3935]
["bitfinex","ETHUSD",1646613014540,0.00373155,2537.3,2536.5,12.4235]
["bitfinex","ETHUSD",1646613014743,0.00386799,2537.5,2536.5,12.4235]
["bitfinex","ETHUSD",1646613014744,0.00759954,2537.5,2536.7,12.4235]
["bitfinex","ETHUSD",1646613014939,0.00759954,2537.5,2536.8,0.8495]
["bitfinex","ETHUSD",1646613014940,0.00386799,2537.5,2536.8,0.8495]
["bitfinex","ETHUSD",1646613015142,0.00386799,2537.5,2537.1,12.03]
["bitfinex","ETHUSD",1646613015340,0.00406185,2537.5,2537.2,0.456]
["bitfinex","ETHUSD",1646613016145,0.00406185,2537.5,2537.3,0.87318893]
["bitfinex","ETHUSD",1646613016341,0.00406185,2537.5,2537.4,4.956]
["bitfinex","ETHUSD",1646613016342,0.00411839,2537.5,2537.4,4.956]
["bitfinex","ETHUSD",1646613016541,0.00411839,2537.5,2537.4,13.486]
["bitfinex","ETHUSD",1646613016542,0.00405654,2537.5,2537.4,13.486]
["bitfinex","ETHUSD",1646613016742,0.00405654,2537.5,2537.4,14.486]
["bitfinex","ETHUSD",1646613017147,0.20073155,2538.5,2537.4,14.8795]
["bitfinex","ETHUSD",1646613017344,1.1277,2538.9,2537.8,12.4235]
["bitfinex","ETHUSD",1646613017345,0.00373155,2538.6,2537.8,12.4235]
["bitfinex","ETHUSD",1646613017542,0.197,2539.1,2538.3,1.0]
["bitfinex","ETHUSD",1646613017543,0.02341395,2538.4,2538.3,1.0]
["bitfinex","ETHUSD",1646613017747,0.0196824,2538.4,2538.3,0.456]
["bitfinex","ETHUSD",1646613017999,1.40550266,2538.4,2538.3,0.456]
["bitfinex","ETHUSD",1646613018393,1.40458409,2538.4,2537.9,0.456]
["bitfinex","ETHUSD",1646613018694,0.0196824,2538.4,2537.9,0.456]
["bitfinex","ETHUSD",1646613019294,1.38568912,2538.3,2537.9,1.4411497]
["bitfinex","ETHUSD",1646613019494,0.84208876,2538.2,2537.9,1.4411497]
["bitfinex","ETHUSD",1646613019693,0.84208876,2538.2,2537.9,1.7411497]
["bitfinex","ETHUSD",1646613019993,0.84208876,2538.2,2538.1,1.0]
["bitfinex","ETHUSD",1646613020395,0.84208876,2538.2,2538.1,4.956]
["bitfinex","ETHUSD",1646613020396,7.765e-05,2538.2,2538.1,4.956]
["bitfinex","ETHUSD",1646613020597,7.765e-05,2538.2,2538.1,1.456]
["bitfinex","ETHUSD",1646613021093,7.765e-05,2538.2,2538.1,0.456]
["bitfinex","ETHUSD",1646613021935,7.765e-05,2538.2,2538.1,12.486]
["bitfinex","ETHUSD",1646613022134,7.765e-05,2538.2,2538.1,0.456]
["bitfinex","ETHUSD",1646613022334,7.765e-05,2538.2,2538.1,12.486]
["bitfinex","ETHUSD",1646613022535,7.765e-05,2538.2,2538.1,13.6828]
["bitfinex","ETHUSD",1646613022733,7.765e-05,2538.2,2538.1,14.6828]
["bitfinex","ETHUSD",1646613022936,7.765e-05,2538.2,2538.1,2.6528]
["bitfinex","ETHUSD",1646613023144,7.765e-05,2538.2,2538.1,0.6528]
["bitfinex","ETHUSD",1646613023337,7.765e-05,2538.2,2538.1,0.456]
["bitfinex","ETHUSD",1646613024339,0.0196824,2538.4,2538.2,6.00072235]
["bitfinex","ETHUSD",1646613024540,0.0196824,2538.4,2538.3,0.456]
["bitfinex","ETHUSD",1646613024739,0.0196824,2538.4,2538.3,1.456]
["bitfinex","ETHUSD",1646613025586,8.24e-05,2538.4,2538.3,13.486]
["bitfinex","ETHUSD",1646613025786,0.05795046,2539.3,2538.5,12.4235]
["bitfinex","ETHUSD",1646613025984,0.01676775,2538.9,2538.7,12.03]
["bitfinex","ETHUSD",1646613026186,0.01676775,2538.9,2538.8,12.03]
["bitfinex","ETHUSD",1646613026485,0.01676775,2538.9,2538.8,13.486]
["bitfinex","ETHUSD",1646613026882,1.22518298,2539.8,2538.8,13.486]
["bitfinex","ETHUSD",1646613027082,0.00373155,2539.7,2538.8,13.486]
["bitfinex","ETHUSD",1646613027288,0.00411659,2539.0,2538.8,13.486]
["bitfinex","ETHUSD",1646613028089,0.0164639,2539.4,2538.8,13.8795]
["bitfinex","ETHUSD",1646613028289,0.00411659,2539.0,2538.8,16.986]
["bitfinex","ETHUSD",1646613028492,0.00411659,2539.0,2538.8,13.486]
["bitfinex","ETHUSD",1646613029090,0.00411659,2539.0,2538.9,0.1968]
["bitfinex","ETHUSD",1646613029337,0.00373155,2540.3,2538.9,0.6528]
["bitfinex","ETHUSD",1646613029538,0.00410869,2539.0,2538.9,0.6528]
["bitfinex","ETHUSD",1646613029935,1.00886585,2539.0,2538.9,0.456]
["bitfinex","ETHUSD",1646613030144,1.00886585,2539.0,2538.5,3.5]
["bitfinex","ETHUSD",1646613030145,4.50886585,2539.0,2538.5,3.5]
["bitfinex","ETHUSD",1646613030338,4.90236585,2539.0,2538.2,0.00072235]
["bitfinex","ETHUSD",1646613030547,0.3935,2538.8,2538.7,0.00716692]
["bitfinex","ETHUSD",1646613030944,0.00410869,2539.0,2538.7,0.00716692]
["bitfinex","ETHUSD",1646613031140,0.00386887,2539.1,2538.7,0.00716692]
["bitfinex","ETHUSD",1646613031739,1.0192047,2539.5,2538.7,0.00716692]
["bitfinex","ETHUSD",1646613031942,0.98493324,2539.0,2538.7,0.00716692]
["bitfinex","ETHUSD",1646613032543,0.003806,2539.0,2538.7,0.00716692]
["bitfinex","ETHUSD",1646613032743,0.39723155,2539.2,2538.7,0.00716692]
["bitfinex","ETHUSD",1646613032991,0.00373155,2539.3,2538.7,0.00716692]
["bitfinex","ETHUSD",1646613033186,0.00387082,2539.0,2538.7,0.00716692]
["bitfinex","ETHUSD",1646613033785,0.98895165,2539.0,2538.7,0.00716692]
["bitfinex","ETHUSD",1646613033988,1.37858083,2539.0,2538.7,0.00716692]
["bitfinex","ETHUSD",1646613034388,1.38251583,2539.0,2538.7,0.00716692]
["bitfinex","ETHUSD",1646613034989,1.38251583,2539.0,2538.2,0.00788927]
["bitfinex","ETHUSD",1646613035188,0.3935,2538.4,2538.2,0.00788927]
["bitfinex","ETHUSD",1646613035391,0.3935,2538.6,2538.2,0.00788927]
["bitfinex","ETHUSD",1646613035590,0.003935,2539.0,2538.2,0.00788927]
["bitfinex","ETHUSD",1646613035791,0.003935,2539.0,2538.2,1.60868927]
["bitfinex","ETHUSD",1646613036189,0.003935,2539.0,2538.2,1.80548927]
["bitfinex","ETHUSD",1646613036391,0.397435,2539.0,2538.2,1.80548927]
["bitfinex","ETHUSD",1646613036736,0.00394205,2538.7,2538.2,1.80548927]
["bitfinex","ETHUSD",1646613037034,0.00394205,2538.7,2538.2,0.00788927]
["bitfinex","ETHUSD",1646613037434,0.3935,2538.4,2538.2,0.00788927]
["bitfinex","ETHUSD",1646613037638,0.01576582,2539.1,2538.2,0.00788927]
["bitfinex","ETHUSD",1646613037639,0.1968,2539.3,2538.2,0.00788927]
["bitfinex","ETHUSD",1646613037834,0.1968,2539.3,2538.2,0.99294927]
["bitfinex","ETHUSD",1646613037835,0.3935,2539.3,2538.2,0.99294927]
["bitfinex","ETHUSD",1646613038038,0.00388972,2538.6,2538.2,0.99294927]
["bitfinex","ETHUSD",1646613038641,0.00388972,2538.6,2538.4,12.03]
["bitfinex","ETHUSD",1646613038844,0.00373155,2539.6,2538.5,13.486]
["bitfinex","ETHUSD",1646613039040,0.00373155,2539.6,2538.7,13.01486]
["bitfinex","ETHUSD",1646613039244,0.01555653,2538.9,2538.8,3.956]
["bitfinex","ETHUSD",1646613039441,0.00373155,2539.8,2538.9,6.0]
["bitfinex","ETHUSD",1646613039642,0.00373155,2539.8,2539.0,3.956]
["bitfinex","ETHUSD",1646613039841,0.00373155,2540.1,2539.4,1.16072147]
["bitfinex","ETHUSD",1646613040041,7.7035,2540.2,2539.6,0.98442]
["bitfinex","ETHUSD",1646613040042,0.00373155,2540.2,2539.6,0.98442]
["bitfinex","ETHUSD",1646613040243,0.00373155,2540.4,2539.7,0.456]
["bitfinex","ETHUSD",1646613040692,0.39723155,2540.4,2539.7,0.456]
["bitfinex","ETHUSD",1646613040896,0.00373155,2540.4,2539.9,1.0]
["bitfinex","ETHUSD",1646613041093,0.00373155,2540.6,2540.0,15.986]
["bitfinex","ETHUSD",1646613041292,0.00373155,2540.9,2540.1,12.486]
["bitfinex","ETHUSD",1646613041492,0.00373155,2541.3,2540.1,13.486]
["bitfinex","ETHUSD",1646613041696,0.01648026,2540.6,2540.5,1.0]
["bitfinex","ETHUSD",1646613041896,0.01648026,2540.6,2540.5,2.4992]
["bitfinex","ETHUSD",1646613042493,0.00373155,2541.1,2540.5,2.4992]
["bitfinex","ETHUSD",1646613042693,1.18627713,2541.2,2540.5,2.4992]
["bitfinex","ETHUSD",1646613042694,1.19000868,2541.2,2540.5,2.4992]
["bitfinex","ETHUSD",1646613043293,0.5903,2541.6,2540.5,2.4992]
["bitfinex","ETHUSD",1646613043294,0.5903,2541.6,2540.6,6.0]
["bitfinex","ETHUSD",1646613043497,16.8281,2542.2,2540.7,15.986]
["bitfinex","ETHUSD",1646613043498,0.5902,2542.0,2540.7,15.986]
["bitfinex","ETHUSD",1646613043693,0.3935,2542.1,2540.9,13.03]
["bitfinex","ETHUSD",1646613043896,0.3935,2542.1,2541.0,0.456]
["bitfinex","ETHUSD",1646613044093,0.00420248,2541.2,2541.1,0.456]
["bitfinex","ETHUSD",1646613044340,0.13332654,2540.8,2540.7,0.157243]
["bitfinex","ETHUSD",1646613044743,0.13332654,2540.8,2540.7,1.0]
["bitfinex","ETHUSD",1646613044944,0.13332654,2540.8,2540.7,3.42394]
["bitfinex","ETHUSD",1646613045144,0.13332654,2540.8,2540.7,15.45394]
["bitfinex","ETHUSD",1646613045344,7.44e-06,2541.3,2541.0,6.0]
["bitfinex","ETHUSD",1646613045546,7.44e-06,2541.3,2541.1,3.956]
["bitfinex","ETHUSD",1646613045754,7.44e-06,2541.3,2541.2,22.231]
["bitfinex","ETHUSD",1646613045947,7.44e-06,2541.3,2541.2,8.157]
["bitfinex","ETHUSD",1646613046145,7.44e-06,2541.3,2541.2,1.456]
["bitfinex","ETHUSD",1646613046546,7.44e-06,2541.3,2541.2,0.456]
["bitfinex","ETHUSD",1646613046747,1.20232436,2541.6,2541.2,0.456]
["bitfinex","ETHUSD",1646613046945,0.04380601,2542.5,2541.2,0.456]
["bitfinex","ETHUSD",1646613046946,0.1967,2542.4,2541.2,0.456]
["bitfinex","ETHUSD",1646613047150,0.04752213,2542.5,2541.2,0.456]
["bitfinex","ETHUSD",1646613047151,0.04380601,2542.5,2541.3,0.1967]
["bitfinex","ETHUSD",1646613047346,0.00371612,2542.3,2541.7,1.0]
["bitfinex","ETHUSD",1646613047546,4.7013,2542.8,2541.6,0.456]
["bitfinex","ETHUSD",1646613047547,0.04770601,2542.5,2541.6,0.456]
["bitfinex","ETHUSD",1646613047995,1.03617552,2542.1,2541.6,0.456]
["bitfinex","ETHUSD",1646613048990,1.03617552,2542.1,2541.2,0.3]
["bitfinex","ETHUSD",1646613049188,0.89080321,2541.7,2541.2,0.456]
["bitfinex","ETHUSD",1646613049389,0.00762606,2542.5,2541.2,0.456]
["bitfinex","ETHUSD",1646613049989,0.00762606,2542.5,2541.2,1.43985]
["bitfinex","ETHUSD",1646613050191,0.00409849,2542.0,2541.2,1.73985]
["bitfinex","ETHUSD",1646613050593,0.00409849,2542.0,2541.3,3.1531833]
["bitfinex","ETHUSD",1646613050792,0.00409849,2542.0,2541.9,1.0]
["bitfinex","ETHUSD",1646613050991,0.00762606,2542.5,2541.9,1.456]
["bitfinex","ETHUSD",1646613051393,0.00762606,2543.1,2541.9,0.456]
["bitfinex","ETHUSD",1646613051591,0.01639151,2542.2,2541.9,0.456]
["bitfinex","ETHUSD",1646613051838,0.00762606,2542.5,2542.0,6.0]
["bitfinex","ETHUSD",1646613052038,0.00762606,2542.5,2541.8,0.98353]
["bitfinex","ETHUSD",1646613052238,0.01134218,2542.7,2541.9,0.456]
["bitfinex","ETHUSD",1646613052441,0.00762606,2542.5,2541.9,0.456]
["bitfinex","ETHUSD",1646613052741,1.13315706,2542.8,2541.9,0.456]
["bitfinex","ETHUSD",1646613052937,1.13315706,2542.8,2542.2,1.0]
["bitfinex","ETHUSD",1646613053143,0.0990118,2543.4,2542.0,0.456]
["bitfinex","ETHUSD",1646613053344,0.00371612,2542.8,2542.1,0.3]
["bitfinex","ETHUSD",1646613053544,0.0990118,2543.4,2542.1,0.756]
["bitfinex","ETHUSD",1646613053743,0.10272792,2543.4,2542.1,0.456]
["bitfinex","ETHUSD",1646613054145,0.95535816,2543.3,2542.4,1.0]
["bitfinex","ETHUSD",1646613054344,0.10272792,2543.4,2542.5,0.456]
["bitfinex","ETHUSD",1646613054545,0.00371612,2543.2,2542.6,0.456]
["bitfinex","ETHUSD",1646613054744,0.0990118,2543.4,2543.1,1.0]
["bitfinex","ETHUSD",1646613054745,0.00371612,2543.3,2543.1,1.0]
["bitfinex","ETHUSD",1646613054947,0.0990118,2543.4,2543.1,1.0]
["bitfinex","ETHUSD",1646613055144,0.11539913,2543.4,2543.1,1.0]
["bitfinex","ETHUSD",1646613055344,0.11539913,2543.4,2543.0,0.3]
["bitfinex","ETHUSD",1646613055594,0.00371612,2543.7,2543.4,6.0]
["bitfinex","ETHUSD",1646613055795,0.3948,2543.7,2543.5,0.456]
["bitfinex","ETHUSD",1646613056192,0.3948,2543.7,2543.3,1.3]
["bitfinex","ETHUSD",1646613056393,0.41160913,2543.7,2543.3,0.3]
["bitfinex","ETHUSD",1646613056596,0.41160913,2543.7,2542.9,0.456]
["bitfinex","ETHUSD",1646613056799,3.5,2543.6,2542.9,0.456]
["bitfinex","ETHUSD",1646613056999,3.5,2543.6,2542.0,4.62569]
["bitfinex","ETHUSD",1646613057000,3.5,2543.5,2542.3,0.456]
["bitfinex","ETHUSD",1646613057199,3.5,2543.5,2542.3,3.5]
["bitfinex","ETHUSD",1646613057200,1.08488508,2542.6,2542.3,3.5]
["bitfinex","ETHUSD",1646613057399,1.08488508,2542.6,2542.0,0.1965]
["bitfinex","ETHUSD",1646613057799,3.50371612,2543.5,2542.0,0.1965]
["bitfinex","ETHUSD",1646613057999,0.00371612,2543.5,2542.1,0.456]
["bitfinex","ETHUSD",1646613058300,3.45371612,2543.6,2542.3,1.96658]
["bitfinex","ETHUSD",1646613058504,0.3948,2543.7,2542.9,1.0]
["bitfinex","ETHUSD",1646613058800,1.17101756,2543.5,2542.8,0.3]
["bitfinex","ETHUSD",1646613059000,1.17101756,2543.5,2542.6,0.456]
["bitfinex","ETHUSD",1646613059439,0.3948,2543.7,2542.6,1.43929]
["bitfinex","ETHUSD",1646613059642,0.435159,2543.7,2542.6,1.43929]
["bitfinex","ETHUSD",1646613059943,0.00420311,2543.5,2543.2,1.0]
["bitfinex","ETHUSD",1646613060146,0.00420311,2543.5,2543.3,0.456]
["bitfinex","ETHUSD",1646613060343,0.00420311,2543.5,2543.4,0.1965]
["bitfinex","ETHUSD",1646613060543,0.00420311,2543.5,2543.4,0.6525]
["bitfinex","ETHUSD",1646613061043,0.435159,2543.7,2543.4,0.6525]
["bitfinex","ETHUSD",1646613061249,0.00420367,2543.5,2543.4,0.6525]
["bitfinex","ETHUSD",1646613061648,0.04456267,2543.5,2543.4,0.6525]
["bitfinex","ETHUSD",1646613061846,0.04456267,2543.5,2543.4,0.456]
["bitfinex","ETHUSD",1646613062046,0.040359,2543.5,2543.4,0.456]
["bitfinex","ETHUSD",1646613062345,0.3948,2543.7,2543.5,6.0]
["bitfinex","ETHUSD",1646613062346,0.00420366,2543.6,2543.5,6.0]
["bitfinex","ETHUSD",1646613062547,0.00420366,2543.6,2543.5,6.456]
["bitfinex","ETHUSD",1646613062750,0.00420366,2543.6,2543.5,1.456]
["bitfinex","ETHUSD",1646613063194,1.08367663,2543.6,2543.3,1.0]
["bitfinex","ETHUSD",1646613063395,1.08367663,2543.6,2543.2,0.3]
["bitfinex","ETHUSD",1646613063597,1.08367663,2543.6,2543.1,0.3]
["bitfinex","ETHUSD",1646613063795,0.40270232,2543.7,2542.9,0.456]
["bitfinex","ETHUSD",1646613063996,0.40270232,2543.7,2542.9,1.456]
["bitfinex","ETHUSD",1646613064398,0.39849866,2543.7,2543.0,0.1965]
["bitfinex","ETHUSD",1646613064599,0.39849866,2543.7,2543.1,1.43904]
["bitfinex","ETHUSD",1646613064798,0.00405313,2543.5,2543.0,1.362854]
["bitfinex","ETHUSD",1646613064997,0.00405313,2543.5,2543.4,0.00813027]
["bitfinex","ETHUSD",1646613066097,0.3948,2543.7,2543.4,0.00813027]
["bitfinex","ETHUSD",1646613066098,0.0039516,2543.6,2543.4,0.00813027]
["bitfinex","ETHUSD",1646613066498,0.0039516,2543.6,2543.4,1.00813027]
["bitfinex","ETHUSD",1646613066939,0.3948,2543.7,2543.4,1.00813027]
["bitfinex","ETHUSD",1646613067140,0.00408757,2543.6,2543.4,1.00813027]
["bitfinex","ETHUSD",1646613067541,0.00408757,2543.6,2543.4,0.00813027]
["bitfinex","ETHUSD",1646613068047,0.3948,2543.7,2543.4,0.00813027]
["bitfinex","ETHUSD",1646613068649,0.00420995,2543.6,2543.4,0.00813027]
["bitfinex","ETHUSD",1646613069649,0.0084199,2543.6,2543.4,0.00813027]
["bitfinex","ETHUSD",1646613069851,0.00420995,2543.6,2543.4,0.00813027]
["bitfinex","ETHUSD",1646613070051,0.00420995,2543.6,2543.1,0.99125027]
["bitfinex","ETHUSD",1646613070253,0.00420995,2543.6,2543.1,0.00813027]
["bitfinex","ETHUSD",1646613070507,0.39849866,2543.7,2543.1,0.00813027]
["bitfinex","ETHUSD",1646613070803,0.3935,2543.6,2543.1,0.00813027]
["bitfinex","ETHUSD",1646613071009,0.00420988,2543.5,2543.1,0.00813027]
["bitfinex","ETHUSD",1646613071503,0.3935,2543.3,2543.1,0.00813027]
["bitfinex","ETHUSD",1646613071705,0.3935,2543.3,2543.1,3.027e-05]
["bitfinex","ETHUSD",1646613072000,0.3935,2543.3,2542.0,0.3935]
["bitfinex","ETHUSD",1646613072001,0.40352002,2543.0,2542.0,0.3935]
["bitfinex","ETHUSD",1646613072204,0.3935,2542.3,2541.7,5.4384767]
["bitfinex","ETHUSD",1646613072402,0.3935,2542.1,2541.7,1.9384767]
["bitfinex","ETHUSD",1646613072602,0.3935,2542.1,2541.7,0.9384767]
["bitfinex","ETHUSD",1646613073001,0.00369866,2542.6,2541.7,0.9384767]
["bitfinex","ETHUSD",1646613073201,0.39719866,2542.8,2541.7,0.9384767]
["bitfinex","ETHUSD",1646613073405,0.34719866,2542.8,2541.7,0.9384767]
["bitfinex","ETHUSD",1646613073606,0.34719866,2542.8,2540.9,0.1965]
["bitfinex","ETHUSD",1646613073802,5.82689866,2542.8,2541.1,1.37734]
["bitfinex","ETHUSD",1646613074105,5.82689866,2542.8,2542.0,1.0]
["bitfinex","ETHUSD",1646613074343,0.34719866,2542.8,2542.0,1.0]
["bitfinex","ETHUSD",1646613074742,1.22573405,2542.7,2542.0,1.0]
["bitfinex","ETHUSD",1646613075343,0.00369866,2542.8,2542.0,1.0]
["bitfinex","ETHUSD",1646613075544,0.01002002,2543.0,2542.0,13.2579]
["bitfinex","ETHUSD",1646613075545,0.01371868,2543.0,2542.0,13.2579]
["bitfinex","ETHUSD",1646613075742,0.01002002,2543.0,2542.1,13.03]
["bitfinex","ETHUSD",1646613075945,0.01002002,2543.0,2542.1,13.486]
["bitfinex","ETHUSD",1646613076142,0.01002002,2543.0,2542.1,14.486]
["bitfinex","ETHUSD",1646613076542,0.01002002,2543.0,2542.2,13.4068751]
["bitfinex","ETHUSD",1646613076742,0.01002002,2543.0,2542.5,1.27124324]
["bitfinex","ETHUSD",1646613077146,0.01002002,2543.0,2542.5,13.30124324]
["bitfinex","ETHUSD",1646613077348,0.01002002,2543.0,2542.5,14.30124324]
["bitfinex","ETHUSD",1646613077749,2.002e-05,2543.0,2542.6,13.076]
["bitfinex","ETHUSD",1646613078022,2.002e-05,2543.0,2542.9,13.4235]
["bitfinex","ETHUSD",1646613078204,2.002e-05,2543.0,2542.9,13.8795]
["bitfinex","ETHUSD",1646613078404,2.002e-05,2543.0,2542.9,14.8795]
["bitfinex","ETHUSD",1646613078805,2.002e-05,2543.0,2542.9,1.456]
["bitfinex","ETHUSD",1646613079410,2.002e-05,2543.0,2542.9,0.456]
["bitfinex","ETHUSD",1646613080614,2.002e-05,2543.0,2542.7,1.0]
["bitfinex","ETHUSD",1646613080811,2.002e-05,2543.0,2542.6,0.3]
["bitfinex","ETHUSD",1646613081014,2.002e-05,2543.0,2542.4,1.0]
["bitfinex","ETHUSD",1646613081215,2.002e-05,2543.0,2542.3,3.81270253]
["bitfinex","ETHUSD",1646613081413,2.002e-05,2543.0,2542.3,3.51270253]
["bitfinex","ETHUSD",1646613081847,1.21432141,2543.0,2542.3,3.51270253]
["bitfinex","ETHUSD",1646613082047,1.21432141,2543.0,2542.3,0.01270253]
["bitfinex","ETHUSD",1646613082048,0.3935,2542.9,2542.3,0.01270253]
["bitfinex","ETHUSD",1646613082245,0.00371868,2543.0,2542.3,0.01270253]
["bitfinex","ETHUSD",1646613082447,2.002e-05,2543.0,2542.3,0.01270253]
["bitfinex","ETHUSD",1646613084053,0.39352002,2543.0,2542.3,0.01270253]
["bitfinex","ETHUSD",1646613084655,1.17757948,2542.7,2542.3,0.01270253]
["bitfinex","ETHUSD",1646613084855,1.17757948,2542.7,2542.2,0.01247197]
["bitfinex","ETHUSD",1646613085052,3.8935,2542.6,2542.2,0.01247197]
["bitfinex","ETHUSD",1646613085252,3.8935,2542.6,2542.0,3.5]
["bitfinex","ETHUSD",1646613085253,0.00531129,2542.1,2542.0,3.5]
["bitfinex","ETHUSD",1646613085503,0.00531129,2542.1,2541.6,4.0]
["bitfinex","ETHUSD",1646613085892,0.94805088,2542.1,2541.6,4.0]
["bitfinex","ETHUSD",1646613086292,0.3935,2542.0,2541.6,4.0]
["bitfinex","ETHUSD",1646613086494,0.94805088,2542.1,2541.6,4.0]
["bitfinex","ETHUSD",1646613086695,0.00531129,2542.1,2541.6,0.5]
["bitfinex","ETHUSD",1646613088200,0.00531129,2542.1,2542.0,1.0]
["bitfinex","ETHUSD",1646613088400,0.00531129,2542.1,2542.0,1.91564762]
["bitfinex","ETHUSD",1646613088601,0.00531129,2542.1,2542.0,14.33914762]
["bitfinex","ETHUSD",1646613088800,1.129e-05,2542.1,2542.0,15.52960903]
["bitfinex","ETHUSD",1646613090050,0.00371868,2543.0,2542.4,0.3935]
["bitfinex","ETHUSD",1646613090252,2.002e-05,2543.0,2542.6,12.03]
["bitfinex","ETHUSD",1646613090449,2.002e-05,2543.0,2542.7,0.456]
["bitfinex","ETHUSD",1646613090650,2.002e-05,2543.0,2542.4,0.3]
["bitfinex","ETHUSD",1646613090850,2.002e-05,2543.0,2542.3,0.456]
["bitfinex","ETHUSD",1646613091050,2.002e-05,2543.0,2542.4,0.4624058]
["bitfinex","ETHUSD",1646613092050,1.11954833,2543.0,2542.2,1.0]
["bitfinex","ETHUSD",1646613092252,1.11954833,2543.0,2542.0,5.0]
["bitfinex","ETHUSD",1646613092253,1.51674699,2543.0,2542.0,5.0]
["bitfinex","ETHUSD",1646613092449,1.51674699,2543.0,2542.1,0.46372979]
["bitfinex","ETHUSD",1646613092450,0.3935,2542.8,2542.1,0.46372979]
["bitfinex","ETHUSD",1646613092650,0.3935,2542.8,2541.6,0.5]
["bitfinex","ETHUSD",1646613092651,0.89152515,2542.2,2541.6,0.5]
["bitfinex","ETHUSD",1646613092849,0.89152515,2542.2,2541.7,0.46380012]
["bitfinex","ETHUSD",1646613092850,1.28502515,2542.2,2541.7,0.46380012]
["bitfinex","ETHUSD",1646613093104,1.28502515,2542.2,2541.6,0.5]
["bitfinex","ETHUSD",1646613093307,6.0,2541.9,2541.0,7.31]
["bitfinex","ETHUSD",1646613093502,6.0,2541.9,2541.1,0.4639247]
["bitfinex","ETHUSD",1646613093503,1.51232294,2541.8,2541.1,0.4639247]
["bitfinex","ETHUSD",1646613093711,8.82601714,2541.9,2541.0,7.31]
["bitfinex","ETHUSD",1646613093712,0.3935,2541.6,2541.0,7.31]
["bitfinex","ETHUSD",1646613093906,0.95477122,2541.1,2541.0,7.31]
["bitfinex","ETHUSD",1646613094102,0.3935,2541.4,2541.0,7.77393947]
["bitfinex","ETHUSD",1646613094303,0.3935,2541.4,2541.0,7.31]
["bitfinex","ETHUSD",1646613094902,0.3935,2541.8,2541.0,7.31]
["bitfinex","ETHUSD",1646613095103,1.01638718,2541.1,2541.0,7.31]
["bitfinex","ETHUSD",1646613097248,1.40988718,2541.1,2541.0,7.31]
["bitfinex","ETHUSD",1646613097448,1.40988718,2541.1,2540.3,7.31]
["bitfinex","ETHUSD",1646613097449,2.52189342,2541.1,2540.3,7.31]
["bitfinex","ETHUSD",1646613097650,1.40988718,2541.1,2540.4,0.4698245]
["bitfinex","ETHUSD",1646613098252,0.3935,2541.5,2540.4,0.4698245]
["bitfinex","ETHUSD",1646613098453,1.7024487,2541.4,2540.4,0.4698245]
["bitfinex","ETHUSD",1646613098655,0.1967,2541.4,2540.4,0.4698245]
["bitfinex","ETHUSD",1646613098854,0.1967,2541.8,2540.4,0.4698245]
["bitfinex","ETHUSD",1646613099053,1.11008722,2541.7,2540.4,0.4698245]
["bitfinex","ETHUSD",1646613099253,3.5,2541.6,2540.4,0.4698245]
["bitfinex","ETHUSD",1646613099454,1.18131244,2541.3,2540.4,1.4539355]
["bitfinex","ETHUSD",1646613099657,1.18131244,2541.3,2540.5,0.4698245]
["bitfinex","ETHUSD",1646613100056,1.18131244,2541.3,2540.5,0.66028591]
["bitfinex","ETHUSD",1646613100253,3.6967,2542.0,2541.0,0.00837978]
["bitfinex","ETHUSD",1646613100506,0.3935,2541.8,2541.0,0.00837978]
["bitfinex","ETHUSD",1646613100704,0.1967,2542.0,2541.0,0.00837978]
["bitfinex","ETHUSD",1646613100996,3.5838,2542.2,2541.0,0.00837978]
["bitfinex","ETHUSD",1646613100997,1.10917943,2541.9,2541.0,0.00837978]
["bitfinex","ETHUSD",1646613101196,3.5,2542.1,2541.0,0.00837978]
["bitfinex","ETHUSD",1646613101495,1.10915191,2542.0,2541.0,0.00837978]
["bitfinex","ETHUSD",1646613101696,1.1806,2542.2,2541.1,0.46832941]
["bitfinex","ETHUSD",1646613102000,1.10900018,2542.1,2541.1,0.46832941]
["bitfinex","ETHUSD",1646613102197,0.00369866,2542.3,2541.1,0.46832941]
["bitfinex","ETHUSD",1646613102198,0.00369866,2542.3,2541.5,1.0]
["bitfinex","ETHUSD",1646613102399,0.00369866,2542.5,2541.6,0.92422273]
["bitfinex","ETHUSD",1646613102597,0.00369866,2542.6,2541.8,1.08123295]
["bitfinex","ETHUSD",1646613102897,1.10934168,2542.7,2541.8,1.08123295]
["bitfinex","ETHUSD",1646613102898,1.11304034,2542.7,2541.8,1.53723295]
["bitfinex","ETHUSD",1646613103099,1.11304034,2542.7,2541.8,0.456]
["bitfinex","ETHUSD",1646613104347,0.00369866,2542.7,2541.8,1.34800473]
["bitfinex","ETHUSD",1646613104949,1.11296691,2542.9,2541.8,1.34800473]
["bitfinex","ETHUSD",1646613105549,1.11296691,2542.9,2541.8,3.31510473]
["bitfinex","ETHUSD",1646613105748,0.3935,2542.8,2541.8,1.456]
["bitfinex","ETHUSD",1646613105949,1.50646691,2542.7,2541.3,1.96738]
["bitfinex","ETHUSD",1646613106150,0.3935,2542.5,2541.3,0.456]
["bitfinex","ETHUSD",1646613106351,0.3935,2542.3,2541.2,0.00833362]
["bitfinex","ETHUSD",1646613106551,0.63431948,2541.2,2541.0,3.5]
["bitfinex","ETHUSD",1646613106748,0.63431948,2541.2,2541.1,0.46852042]
["bitfinex","ETHUSD",1646613106950,0.63431948,2541.2,2541.1,1.46852042]
["bitfinex","ETHUSD",1646613107651,0.63431948,2541.2,2541.1,1.92452042]
["bitfinex","ETHUSD",1646613109302,3.8935,2542.4,2541.5,0.9837303]
["bitfinex","ETHUSD",1646613109501,1.16056806,2542.3,2541.6,0.46852042]
["bitfinex","ETHUSD",1646613109703,1.55406806,2542.3,2541.4,1.28376]
["bitfinex","ETHUSD",1646613109900,1.55406806,2542.3,2541.4,0.3]
["bitfinex","ETHUSD",1646613110301,1.55406806,2542.3,2541.3,2.9674606]
["bitfinex","ETHUSD",1646613110500,1.55406806,2542.3,2542.0,0.00814903]
["bitfinex","ETHUSD",1646613111003,0.3935,2542.1,2542.0,0.00814903]
["bitfinex","ETHUSD",1646613111304,4.99036085,2542.1,2542.0,0.00814903]
["bitfinex","ETHUSD",1646613111508,4.99036085,2542.1,2542.0,4.903e-05]
["bitfinex","ETHUSD",1646613111747,20.21686085,2542.1,2542.0,4.903e-05]
["bitfinex","ETHUSD",1646613111948,20.21686085,2542.1,2540.4,0.48077864]
["bitfinex","ETHUSD",1646613111949,0.00075097,2541.8,2540.4,0.48077864]
["bitfinex","ETHUSD",1646613112150,3.0,2541.3,2540.0,0.03911937]
["bitfinex","ETHUSD",1646613112356,3.8935,2541.2,2540.1,0.48091201]
["bitfinex","ETHUSD",1646613112555,0.3935,2541.4,2540.1,0.48091201]
["bitfinex","ETHUSD",1646613112753,1.0723704,2540.9,2540.1,0.48091201]
["bitfinex","ETHUSD",1646613113153,3.5,2541.6,2540.1,0.48091201]
["bitfinex","ETHUSD",1646613113354,1.09644802,2541.5,2540.1,0.67137342]
["bitfinex","ETHUSD",1646613113554,10.1436,2541.7,2540.4,0.3935]
["bitfinex","ETHUSD",1646613113754,10.1436,2541.7,2540.7,1.0]
["bitfinex","ETHUSD",1646613113755,1.1811,2541.7,2540.7,1.0]
["bitfinex","ETHUSD",1646613113955,0.00075097,2541.8,2540.8,0.48091201]
["bitfinex","ETHUSD",1646613114357,0.93345528,2541.4,2540.8,0.48091201]
["bitfinex","ETHUSD",1646613114759,0.93345528,2541.4,2540.7,0.48091201]
["bitfinex","ETHUSD",1646613114760,1.32695528,2541.4,2540.7,0.48091201]
["bitfinex","ETHUSD",1646613114961,0.3935,2541.2,2540.4,0.157261]
["bitfinex","ETHUSD",1646613115619,1.16174772,2540.7,2540.4,0.157261]
["bitfinex","ETHUSD",1646613116219,1.16174772,2540.7,2540.1,0.984312]
["bitfinex","ETHUSD",1646613116819,0.5902,2541.4,2540.2,0.4816526]
["bitfinex","ETHUSD",1646613116820,0.3935,2541.3,2540.2,0.4816526]
["bitfinex","ETHUSD",1646613117023,0.3935,2541.1,2540.2,0.4816526]
["bitfinex","ETHUSD",1646613117220,0.3935,2540.9,2540.2,0.4816526]
["bitfinex","ETHUSD",1646613118223,0.5903,2541.6,2540.2,0.4816526]
["bitfinex","ETHUSD",1646613118624,3.3935,2541.4,2540.2,0.4816526]
["bitfinex","ETHUSD",1646613118824,3.3935,2541.4,2540.0,0.03911937]
["bitfinex","ETHUSD",1646613118825,0.3935,2540.9,2540.3,0.4816526]
["bitfinex","ETHUSD",1646613119026,0.3935,2540.9,2540.0,0.03911937]
["bitfinex","ETHUSD",1646613119243,0.3935,2540.9,2540.1,0.48141108]
["bitfinex","ETHUSD",1646613119448,1.10574149,2540.4,2540.1,0.48141108]
["bitfinex","ETHUSD",1646613119649,3.8935,2540.9,2540.1,0.48141108]
["bitfinex","ETHUSD",1646613120449,3.8935,2540.9,2539.7,0.19046141]
["bitfinex","ETHUSD",1646613120652,3.8935,2540.9,2539.7,7.31]
["bitfinex","ETHUSD",1646613120850,0.3935,2540.7,2539.7,8.31]
["bitfinex","ETHUSD",1646613121051,1.2914114,2540.8,2539.7,8.31]
["bitfinex","ETHUSD",1646613121052,3.8935,2540.6,2539.7,8.31]
["bitfinex","ETHUSD",1646613121250,0.87475435,2540.1,2539.7,7.31]
["bitfinex","ETHUSD",1646613121752,1.26825435,2540.1,2539.7,7.31]
["bitfinex","ETHUSD",1646613122150,0.3935,2539.9,2538.9,0.19046141]
["bitfinex","ETHUSD",1646613122350,1.02456173,2539.4,2538.9,3.69046141]
["bitfinex","ETHUSD",1646613122550,0.3935,2539.8,2538.9,3.69046141]
["bitfinex","ETHUSD",1646613122754,3.5,2539.9,2538.9,0.19046141]
["bitfinex","ETHUSD",1646613123023,1.5,2540.0,2539.0,0.48101153]
["bitfinex","ETHUSD",1646613123024,5.0,2540.0,2539.0,0.48101153]
["bitfinex","ETHUSD",1646613123620,1.01708354,2539.3,2539.0,0.48101153]
["bitfinex","ETHUSD",1646613123815,5.0,2540.0,2539.0,0.48101153]
["bitfinex","ETHUSD",1646613124114,3.5,2539.9,2539.0,0.48101153]
["bitfinex","ETHUSD",1646613124713,3.5,2539.9,2538.9,0.19046141]
["bitfinex","ETHUSD",1646613124915,0.3935,2539.8,2538.7,0.984927]
["bitfinex","ETHUSD",1646613125114,1.5,2540.0,2538.5,0.01144626]
["bitfinex","ETHUSD",1646613125115,0.3935,2539.6,2538.5,0.01144626]
["bitfinex","ETHUSD",1646613125316,1.01708805,2538.9,2538.6,0.48597818]
["bitfinex","ETHUSD",1646613125914,3.5,2539.7,2538.6,0.48597818]
["bitfinex","ETHUSD",1646613126114,1.4421,2539.9,2538.7,7.50046141]
["bitfinex","ETHUSD",1646613126314,1.2423,2540.3,2538.7,7.50046141]
["bitfinex","ETHUSD",1646613126315,1.2423,2540.3,2538.8,0.87947818]
["bitfinex","ETHUSD",1646613126521,4.7423,2540.3,2538.9,0.48597818]
["bitfinex","ETHUSD",1646613126742,4.7423,2540.3,2538.9,0.67643959]
["bitfinex","ETHUSD",1646613126942,1.06905394,2539.5,2539.0,0.48597818]
["bitfinex","ETHUSD",1646613127145,0.40266082,2539.5,2539.0,0.67643959]
["bitfinex","ETHUSD",1646613127342,0.40266082,2539.5,2539.1,0.48597818]
["bitfinex","ETHUSD",1646613127545,0.40266082,2539.5,2538.8,2.57115021]
["bitfinex","ETHUSD",1646613127744,0.40266082,2539.5,2538.8,3.57115021]
["bitfinex","ETHUSD",1646613128347,0.40266082,2539.5,2538.9,0.48114639]
["bitfinex","ETHUSD",1646613129149,0.40266082,2539.5,2538.7,8.31]
["bitfinex","ETHUSD",1646613129348,0.40266082,2539.5,2538.8,0.48116434]
["bitfinex","ETHUSD",1646613130524,0.1968,2540.2,2538.8,0.48116434]
["bitfinex","ETHUSD",1646613131128,0.5903,2540.2,2538.8,0.48116434]
["bitfinex","ETHUSD",1646613131323,0.3935,2540.0,2538.8,0.48116434]
["bitfinex","ETHUSD",1646613131622,2.7266,2540.4,2539.2,1.11809398]
["bitfinex","ETHUSD",1646613131623,0.1968,2540.3,2539.2,1.11809398]
["bitfinex","ETHUSD",1646613131824,15.0031,2540.9,2539.2,1.11809398]
["bitfinex","ETHUSD",1646613131825,12.0912,2540.6,2539.2,1.11809398]
["bitfinex","ETHUSD",1646613132025,0.1968,2540.5,2539.2,1.11809398]
["bitfinex","ETHUSD",1646613132223,4.0903,2540.5,2539.2,1.11809398]
["bitfinex","ETHUSD",1646613132523,4.0903,2540.5,2539.4,1.0]
["bitfinex","ETHUSD",1646613132723,0.5903,2540.5,2539.4,1.0]
["bitfinex","ETHUSD",1646613133131,0.3935,2540.4,2539.4,1.0]
["bitfinex","ETHUSD",1646613133328,14.5471,2540.9,2539.6,0.3935]
["bitfinex","ETHUSD",1646613133329,0.1968,2540.7,2539.6,0.3935]
["bitfinex","ETHUSD",1646613133530,0.1968,2540.8,2539.7,0.456]
["bitfinex","ETHUSD",1646613133828,5.4305,2540.9,2539.7,1.686]
["bitfinex","ETHUSD",1646613134028,1.18055216,2541.2,2539.7,1.686]
["bitfinex","ETHUSD",1646613134247,1.14382747,2540.6,2539.7,1.686]
["bitfinex","ETHUSD",1646613134448,1.53732747,2540.6,2539.8,0.48320742]
["bitfinex","ETHUSD",1646613134848,1.53732747,2540.6,2539.5,0.756]
["bitfinex","ETHUSD",1646613135149,1.53732747,2540.6,2539.6,0.48321565]
["bitfinex","ETHUSD",1646613135653,1.18055216,2541.2,2539.1,3.5]
["bitfinex","ETHUSD",1646613135654,1.21874334,2539.7,2539.1,3.5]
["bitfinex","ETHUSD",1646613136048,1.21874334,2539.7,2538.7,2.9535533]
["bitfinex","ETHUSD",1646613136250,0.3935,2539.6,2538.8,0.48751002]
["bitfinex","ETHUSD",1646613136448,0.3935,2539.6,2538.5,0.01030162]
["bitfinex","ETHUSD",1646613136652,0.3935,2539.6,2538.6,0.48754647]
["bitfinex","ETHUSD",1646613136653,0.94142867,2538.9,2538.6,0.48754647]
["bitfinex","ETHUSD",1646613137350,1.33492867,2538.9,2538.5,0.01144628]
["bitfinex","ETHUSD",1646613137752,0.3935,2538.7,2538.5,0.01144628]
["bitfinex","ETHUSD",1646613138607,0.94142867,2538.9,2537.9,0.3936]
["bitfinex","ETHUSD",1646613138806,0.94142867,2538.9,2537.7,0.00686997]
["bitfinex","ETHUSD",1646613138807,0.94142867,2538.9,2538.3,0.01144709]
["bitfinex","ETHUSD",1646613139205,1.15435587,2538.5,2538.3,0.01144709]
["bitfinex","ETHUSD",1646613140708,0.3935,2538.4,2537.8,0.1968]
["bitfinex","ETHUSD",1646613140908,3.8935,2538.4,2538.1,0.01018873]
["bitfinex","ETHUSD",1646613141949,1.1235827,2537.9,2537.1,1.1822318]
["bitfinex","ETHUSD",1646613142147,3.5,2538.5,2538.0,0.01018933]
["bitfinex","ETHUSD",1646613142346,0.1968,2538.7,2538.0,0.01018933]
["bitfinex","ETHUSD",1646613142553,2.3515,2538.8,2538.0,0.01018933]
["bitfinex","ETHUSD",1646613142752,1.0,2538.9,2538.0,0.01018933]
["bitfinex","ETHUSD",1646613143152,1.0,2538.9,2538.0,2.12890776]
["bitfinex","ETHUSD",1646613143455,1.0,2538.9,2538.1,0.49657526]
["bitfinex","ETHUSD",1646613143652,1.0,2538.9,2538.1,0.01018873]
["bitfinex","ETHUSD",1646613144252,1.0,2538.9,2537.9,7.7035]
["bitfinex","ETHUSD",1646613144451,1.0,2538.9,2538.0,0.48584281]
["bitfinex","ETHUSD",1646613144653,0.96438193,2538.6,2538.2,0.01070889]
["bitfinex","ETHUSD",1646613145603,0.96438193,2538.6,2537.5,2.0]
["bitfinex","ETHUSD",1646613145799,0.96438193,2538.6,2538.1,0.01070931]
["bitfinex","ETHUSD",1646613146602,0.96438193,2538.6,2537.6,0.9852652]
["bitfinex","ETHUSD",1646613146802,0.96438193,2538.6,2537.7,0.48957558]
["bitfinex","ETHUSD",1646613147001,0.96438193,2538.6,2538.1,0.01070952]
["bitfinex","ETHUSD",1646613147401,0.36588004,2538.6,2538.1,0.01070952]
["bitfinex","ETHUSD",1646613147802,0.36588004,2538.6,2537.5,1.50100062]
["bitfinex","ETHUSD",1646613148005,0.36588004,2538.6,2537.6,2.44893241]
["bitfinex","ETHUSD",1646613148206,0.36588004,2538.6,2538.1,0.01144822]
["bitfinex","ETHUSD",1646613149007,0.36588004,2538.6,2537.6,3.3638726]
["bitfinex","ETHUSD",1646613149267,1.0,2538.9,2537.7,0.87874781]
["bitfinex","ETHUSD",1646613149452,1.0,2538.9,2538.1,0.01144822]
["bitfinex","ETHUSD",1646613149654,1.3935,2538.9,2538.1,0.01144822]
["bitfinex","ETHUSD",1646613150354,1.17015873,2538.5,2537.8,0.1968]
["bitfinex","ETHUSD",1646613150652,1.17015873,2538.5,2538.2,0.01144754]
["bitfinex","ETHUSD",1646613150853,1.17015873,2538.5,2538.3,0.01176116]
["bitfinex","ETHUSD",1646613151455,0.3935,2539.0,2538.3,0.01176116]
["bitfinex","ETHUSD",1646613152455,1.07321968,2538.6,2538.3,0.01176116]
["bitfinex","ETHUSD",1646613153102,1.07321968,2538.6,2538.4,0.01144687]
["bitfinex","ETHUSD",1646613153905,1.07321968,2538.6,2538.3,0.01176116]
["bitfinex","ETHUSD",1646613154103,0.1968,2539.0,2538.3,0.01176116]
["bitfinex","ETHUSD",1646613155103,1.10878993,2538.5,2538.2,0.02316244]
["bitfinex","ETHUSD",1646613155306,1.10878993,2538.5,2538.4,0.01144687]
["bitfinex","ETHUSD",1646613155703,1.10878993,2538.5,2537.1,2.62462434]
["bitfinex","ETHUSD",1646613155704,6.0,2538.2,2537.1,2.62462434]
["bitfinex","ETHUSD",1646613155907,6.0,2538.2,2537.1,0.5444059]
["bitfinex","ETHUSD",1646613155909,0.01281368,2537.9,2537.1,0.5444059]
["bitfinex","ETHUSD",1646613156102,3.5,2538.1,2536.8,0.00183268]
["bitfinex","ETHUSD",1646613156103,0.01278508,2537.3,2536.8,0.00183268]
["bitfinex","ETHUSD",1646613156304,3.90628508,2537.3,2536.8,0.00183268]
["bitfinex","ETHUSD",1646613156507,0.3935,2537.0,2536.8,0.00183268]
["bitfinex","ETHUSD",1646613156760,3.8935,2536.9,2536.8,0.00183268]
["bitfinex","ETHUSD",1646613156950,3.8935,2536.9,2536.0,0.46953651]
["bitfinex","ETHUSD",1646613156951,1.11529673,2536.3,2536.0,0.46953651]
["bitfinex","ETHUSD",1646613157455,3.5,2536.2,2535.7,0.46953651]
["bitfinex","ETHUSD",1646613157752,1.11529673,2536.3,2535.8,0.46980734]
["bitfinex","ETHUSD",1646613157954,1.50879673,2536.3,2535.7,0.157559]
["bitfinex","ETHUSD",1646613158155,1.50879673,2536.3,2535.8,0.47028673]
["bitfinex","ETHUSD",1646613158355,1.50879673,2536.3,2535.8,0.95984138]
["bitfinex","ETHUSD",1646613158356,1.11529673,2536.3,2535.8,0.95984138]
["bitfinex","ETHUSD",1646613158758,1.0,2536.8,2535.9,0.47026582]
["bitfinex","ETHUSD",1646613158958,1.0,2536.8,2535.8,0.95984138]
["bitfinex","ETHUSD",1646613159159,3.5,2536.7,2535.9,0.46908564]
["bitfinex","ETHUSD",1646613159356,3.5,2536.6,2535.9,0.46908564]
["bitfinex","ETHUSD",1646613159556,3.5,2536.6,2535.8,0.01031274]
["bitfinex","ETHUSD",1646613159756,3.8935,2536.6,2535.8,0.01031274]
["bitfinex","ETHUSD",1646613160257,0.197,2536.5,2535.8,0.01031274]
["bitfinex","ETHUSD",1646613160506,0.9312286,2535.9,2534.9,0.70774579]
["bitfinex","ETHUSD",1646613160708,3.5,2535.8,2535.7,0.00783801]
["bitfinex","ETHUSD",1646613160910,3.8935,2535.8,2535.7,0.00783801]
["bitfinex","ETHUSD",1646613161307,3.8935,2535.8,2534.4,0.70774579]
["bitfinex","ETHUSD",1646613161508,3.8935,2535.8,2534.5,0.46933929]
["bitfinex","ETHUSD",1646613161709,1.22052969,2534.9,2533.9,0.3935]
["bitfinex","ETHUSD",1646613161908,3.5,2534.8,2534.0,0.46875322]
["bitfinex","ETHUSD",1646613162107,1.22052969,2534.9,2534.0,0.86225322]
["bitfinex","ETHUSD",1646613162309,5.4231,2535.7,2534.2,0.3935]
["bitfinex","ETHUSD",1646613162310,3.6971,2535.6,2534.2,0.3935]
["bitfinex","ETHUSD",1646613162610,3.6971,2535.6,2534.3,0.86225322]
["bitfinex","ETHUSD",1646613162812,3.6971,2535.6,2534.4,0.46875322]
["bitfinex","ETHUSD",1646613163114,3.5,2535.6,2534.4,0.46875322]
["bitfinex","ETHUSD",1646613163713,3.5,2535.6,2534.9,1.03420567]
["bitfinex","ETHUSD",1646613164014,0.1971,2535.8,2534.9,1.03420567]
["bitfinex","ETHUSD",1646613164454,3.5,2536.0,2534.9,1.03420567]
["bitfinex","ETHUSD",1646613164655,3.5,2536.1,2534.9,1.03420567]
["bitfinex","ETHUSD",1646613164854,0.99977817,2535.8,2535.4,0.85452646]
["bitfinex","ETHUSD",1646613165261,0.99977817,2535.8,2535.2,0.01031518]
["bitfinex","ETHUSD",1646613165761,3.5,2536.1,2535.2,0.01031518]
["bitfinex","ETHUSD",1646613165960,3.8935,2536.3,2535.2,0.01031518]
["bitfinex","ETHUSD",1646613166163,3.8935,2536.3,2535.1,0.04498329]
["bitfinex","ETHUSD",1646613166361,3.8935,2536.3,2535.2,0.01031498]
["bitfinex","ETHUSD",1646613166763,1.36423496,2536.3,2535.8,1.02071262]
["bitfinex","ETHUSD",1646613166960,0.97073496,2536.3,2535.8,1.77271262]
["bitfinex","ETHUSD",1646613167361,0.97073496,2536.3,2535.8,0.752]
["bitfinex","ETHUSD",1646613167762,0.3935,2536.1,2535.8,0.01031274]
["bitfinex","ETHUSD",1646613168001,3.5,2536.2,2535.8,0.01031274]
["bitfinex","ETHUSD",1646613168002,3.5,2536.0,2535.8,0.01031274]
["bitfinex","ETHUSD",1646613168405,0.86581578,2535.9,2535.8,0.01031274]
["bitfinex","ETHUSD",1646613168605,1.25931578,2535.9,2535.1,0.04498329]
["bitfinex","ETHUSD",1646613168804,1.0,2536.3,2535.6,0.01031335]
["bitfinex","ETHUSD",1646613169006,0.3935,2536.2,2535.6,0.01031335]
["bitfinex","ETHUSD",1646613169604,1.0,2536.3,2535.6,0.01031335]
["bitfinex","ETHUSD",1646613169806,3.5,2536.6,2535.6,0.01031335]
["bitfinex","ETHUSD",1646613170006,0.95325645,2536.2,2535.7,0.92439945]
["bitfinex","ETHUSD",1646613171108,0.95325645,2536.2,2535.6,0.01031335]
["bitfinex","ETHUSD",1646613171309,0.95325645,2536.2,2535.4,0.06730049]
["bitfinex","ETHUSD",1646613171310,3.8935,2536.1,2535.7,0.00297399]
["bitfinex","ETHUSD",1646613172150,3.8935,2536.1,2535.4,0.06908506]
["bitfinex","ETHUSD",1646613172151,3.8935,2536.1,2535.4,0.06730049]
["bitfinex","ETHUSD",1646613172350,1.25325645,2536.2,2535.4,0.06730049]
["bitfinex","ETHUSD",1646613172351,0.88039892,2535.5,2535.4,0.06730049]
["bitfinex","ETHUSD",1646613172552,0.3564706,2535.5,2535.4,0.0690851]
["bitfinex","ETHUSD",1646613173157,4.8935,2536.0,2535.4,0.0690851]
["bitfinex","ETHUSD",1646613173158,1.3935,2536.0,2535.4,0.0690851]
["bitfinex","ETHUSD",1646613173357,12.0289,2536.4,2535.4,0.06730049]
["bitfinex","ETHUSD",1646613173555,0.197,2536.4,2535.4,0.06730049]
["bitfinex","ETHUSD",1646613173757,1.0,2536.5,2535.4,0.06730049]
["bitfinex","ETHUSD",1646613174259,0.3935,2536.4,2535.4,0.06730049]
["bitfinex","ETHUSD",1646613174461,1.55514718,2536.0,2535.5,1.04633312]
["bitfinex","ETHUSD",1646613174858,1.55514718,2536.0,2535.7,0.01031315]
["bitfinex","ETHUSD",1646613175056,1.16164718,2536.0,2535.7,0.01031315]
["bitfinex","ETHUSD",1646613175256,0.3935,2536.2,2535.7,0.01031315]
["bitfinex","ETHUSD",1646613175503,0.3935,2536.4,2535.7,0.01031315]
["bitfinex","ETHUSD",1646613175700,0.5905,2536.4,2535.5,1.04633312]
["bitfinex","ETHUSD",1646613175903,0.197,2536.4,2535.5,1.04633312]
["bitfinex","ETHUSD",1646613176100,0.197,2536.4,2535.7,0.01031315]
["bitfinex","ETHUSD",1646613176305,0.197,2536.4,2536.0,0.98370125]
["bitfinex","ETHUSD",1646613176506,1.04677051,2536.5,2536.0,0.98370125]
["bitfinex","ETHUSD",1646613176902,1.04677051,2536.5,2535.3,0.456]
["bitfinex","ETHUSD",1646613177104,1.04677051,2536.5,2535.2,1.06700984]
["bitfinex","ETHUSD",1646613177105,0.3935,2536.4,2535.2,1.06700984]
["bitfinex","ETHUSD",1646613177302,0.3935,2536.4,2536.0,0.01031193]
["bitfinex","ETHUSD",1646613177702,0.197,2536.3,2536.0,0.01031193]
["bitfinex","ETHUSD",1646613178104,0.197,2536.3,2535.6,1.20946862]
["bitfinex","ETHUSD",1646613178304,0.197,2536.6,2535.6,1.20946862]
["bitfinex","ETHUSD",1646613178506,0.197,2536.6,2535.9,0.01031234]
["bitfinex","ETHUSD",1646613179105,1.14416043,2536.4,2535.9,0.01031234]
["bitfinex","ETHUSD",1646613179355,0.197,2536.6,2535.2,0.06700984]
["bitfinex","ETHUSD",1646613179356,1.16802048,2536.0,2535.2,0.06700984]
["bitfinex","ETHUSD",1646613179855,1.16802048,2536.0,2534.9,1.0]
["bitfinex","ETHUSD",1646613179856,1.16802048,2536.0,2535.7,0.00783785]
["bitfinex","ETHUSD",1646613180256,1.56152048,2536.0,2535.7,0.00783785]
["bitfinex","ETHUSD",1646613180652,1.56152048,2536.0,2535.3,1.11698033]
["bitfinex","ETHUSD",1646613180853,1.56152048,2536.0,2535.6,0.01031356]
["bitfinex","ETHUSD",1646613181054,3.8935,2535.9,2535.6,0.01031356]
["bitfinex","ETHUSD",1646613181555,0.3935,2535.7,2535.6,0.01031356]
["bitfinex","ETHUSD",1646613181753,3.8935,2535.7,2535.6,0.01031356]
["bitfinex","ETHUSD",1646613182154,3.8935,2535.7,2535.2,0.0078394]
["bitfinex","ETHUSD",1646613182356,1.20042016,2535.6,2535.5,0.01031396]
["bitfinex","ETHUSD",1646613182999,3.8935,2535.7,2535.5,0.01031396]
["bitfinex","ETHUSD",1646613183205,3.5,2536.3,2535.5,0.01031396]
["bitfinex","ETHUSD",1646613183404,3.5,2536.3,2535.3,0.01031478]
["bitfinex","ETHUSD",1646613183603,1.1945,2536.4,2535.3,0.01031478]
["bitfinex","ETHUSD",1646613183805,4.6945,2536.4,2535.3,0.01031478]
["bitfinex","ETHUSD",1646613184205,0.90347445,2536.1,2535.6,0.89503742]
["bitfinex","ETHUSD",1646613184607,0.80347445,2536.1,2535.6,0.90535098]
["bitfinex","ETHUSD",1646613185207,0.80347445,2536.1,2535.6,0.01031356]
["bitfinex","ETHUSD",1646613186208,0.197,2536.4,2535.6,0.01031356]
["bitfinex","ETHUSD",1646613186609,0.197,2536.4,2535.5,0.06724235]
["bitfinex","ETHUSD",1646613187057,0.197,2536.7,2535.6,0.01031356]
["bitfinex","ETHUSD",1646613187658,0.99423008,2536.6,2536.1,1.21612716]
["bitfinex","ETHUSD",1646613188257,0.197,2536.7,2536.1,1.21612716]
["bitfinex","ETHUSD",1646613188455,0.3935,2536.9,2535.9,0.01031234]
["bitfinex","ETHUSD",1646613188456,3.6971,2536.8,2535.9,0.01031234]
["bitfinex","ETHUSD",1646613188756,0.3935,2536.7,2535.9,0.01031234]
["bitfinex","ETHUSD",1646613188956,0.197,2536.6,2535.9,0.01031234]
["bitfinex","ETHUSD",1646613189355,0.197,2536.6,2536.1,0.01031152]
["bitfinex","ETHUSD",1646613189557,1.22481631,2536.7,2536.2,1.04471065]
["bitfinex","ETHUSD",1646613189757,1.61831631,2536.7,2536.2,1.04471065]
["bitfinex","ETHUSD",1646613190608,1.61831631,2536.7,2536.2,1.05502177]
["bitfinex","ETHUSD",1646613191513,3.8935,2536.6,2536.2,0.01031112]
["bitfinex","ETHUSD",1646613191712,3.8935,2536.6,2536.2,0.02062224]
["bitfinex","ETHUSD",1646613192011,4.07618325,2536.6,2536.2,0.01031112]
["bitfinex","ETHUSD",1646613192411,3.8935,2536.6,2536.2,0.01031112]
["bitfinex","ETHUSD",1646613192613,0.3935,2536.1,2535.8,0.06706796]
["bitfinex","ETHUSD",1646613193012,0.3935,2536.1,2535.9,0.00697528]
["bitfinex","ETHUSD",1646613193414,0.58739603,2536.2,2535.9,0.00697528]
["bitfinex","ETHUSD",1646613193914,3.697,2536.8,2535.8,0.06706796]
["bitfinex","ETHUSD",1646613194115,0.3935,2536.7,2535.8,0.06706796]
["bitfinex","ETHUSD",1646613194568,0.197,2536.8,2535.8,0.06706796]
["bitfinex","ETHUSD",1646613194767,1.0,2536.7,2536.4,1.17163214]
["bitfinex","ETHUSD",1646613194971,0.197,2536.6,2536.4,1.17163214]
["bitfinex","ETHUSD",1646613195170,0.197,2536.9,2536.4,1.17163214]
["bitfinex","ETHUSD",1646613195766,3.697,2536.9,2536.4,1.17163214]
["bitfinex","ETHUSD",1646613195966,0.197,2536.9,2536.4,1.17163214]
["bitfinex","ETHUSD",1646613196572,0.197,2536.9,2536.4,1.18136894]
["bitfinex","ETHUSD",1646613196774,0.197,2536.9,2536.4,0.0097368]
["bitfinex","ETHUSD",1646613197172,2.35015537,2537.0,2536.4,0.0097368]
["bitfinex","ETHUSD",1646613197372,2.35015537,2537.0,2535.6,1.37956]
["bitfinex","ETHUSD",1646613197574,3.5,2536.9,2535.7,0.44731168]
["bitfinex","ETHUSD",1646613197773,3.5,2536.9,2536.4,0.0097368]
["bitfinex","ETHUSD",1646613198005,1.18251962,2537.0,2536.4,0.0097368]
["bitfinex","ETHUSD",1646613198607,1.18251962,2537.0,2536.3,1.13009517]
["bitfinex","ETHUSD",1646613199009,2.21277952,2537.0,2536.4,0.00973661]
["bitfinex","ETHUSD",1646613199808,2.21277952,2537.0,2536.3,1.13009517]
["bitfinex","ETHUSD",1646613200208,2.21277952,2537.0,2536.4,0.0103101]
["bitfinex","ETHUSD",1646613200612,1.13336388,2536.9,2536.4,0.0103101]
["bitfinex","ETHUSD",1646613200810,1.13336388,2536.9,2536.5,0.45077136]
["bitfinex","ETHUSD",1646613201210,1.13336388,2536.9,2536.6,0.45077136]
["bitfinex","ETHUSD",1646613201413,1.13336388,2536.9,2536.7,0.45077136]
["bitfinex","ETHUSD",1646613201612,1.13336388,2536.9,2536.4,0.0103101]
["bitfinex","ETHUSD",1646613201853,1.13336388,2536.9,2536.5,0.4507239]
["bitfinex","ETHUSD",1646613203059,1.197,2537.2,2536.4,0.0103103]
["bitfinex","ETHUSD",1646613203261,1.21140862,2537.0,2536.4,0.0103103]
["bitfinex","ETHUSD",1646613203459,1.21140862,2537.0,2536.6,0.45064615]
["bitfinex","ETHUSD",1646613203660,1.21140862,2537.0,2536.7,0.45064615]
["bitfinex","ETHUSD",1646613203859,1.0,2537.2,2536.8,0.45064615]
["bitfinex","ETHUSD",1646613204059,1.0,2537.2,2536.4,0.0103101]
["bitfinex","ETHUSD",1646613204060,1.13358763,2537.1,2536.9,0.45064615]
["bitfinex","ETHUSD",1646613204259,1.0,2537.2,2537.0,0.45064615]
["bitfinex","ETHUSD",1646613204461,0.197,2537.4,2537.1,0.45064615]
["bitfinex","ETHUSD",1646613204659,1.1328345,2537.3,2536.5,0.45064615]
["bitfinex","ETHUSD",1646613204959,4.66489564,2537.6,2537.0,1.17207773]
["bitfinex","ETHUSD",1646613205163,1.13287379,2537.5,2537.1,0.45017131]
["bitfinex","ETHUSD",1646613205606,1.13287379,2537.4,2537.1,0.45017131]
["bitfinex","ETHUSD",1646613205811,0.197,2537.7,2537.1,0.45017131]
["bitfinex","ETHUSD",1646613206011,1.13278307,2537.6,2537.1,0.45017131]
["bitfinex","ETHUSD",1646613206208,1.18216664,2537.8,2537.2,0.456]
["bitfinex","ETHUSD",1646613206409,1.18216664,2537.8,2537.3,0.45017131]
["bitfinex","ETHUSD",1646613206608,3.40986481,2538.7,2537.4,0.456]
["bitfinex","ETHUSD",1646613206609,1.0,2538.0,2537.4,0.456]
["bitfinex","ETHUSD",1646613206811,1.20674083,2538.3,2537.7,1.06453469]
["bitfinex","ETHUSD",1646613207013,1.20674083,2538.3,2537.8,0.45017131]
["bitfinex","ETHUSD",1646613207213,1.20674083,2538.3,2537.9,0.45017131]
["bitfinex","ETHUSD",1646613207414,1.20674083,2538.3,2537.6,0.3]
["bitfinex","ETHUSD",1646613207614,3.69380559,2538.6,2537.7,0.44934225]
["bitfinex","ETHUSD",1646613207814,1.52492604,2538.5,2537.7,0.44934225]
["bitfinex","ETHUSD",1646613208015,1.13142604,2538.4,2537.7,0.44934225]
["bitfinex","ETHUSD",1646613208316,1.13142604,2538.4,2537.3,0.01030665]
["bitfinex","ETHUSD",1646613208317,1.13142604,2538.4,2537.8,0.44934225]
["bitfinex","ETHUSD",1646613208515,0.19380559,2538.6,2537.9,0.44934225]
["bitfinex","ETHUSD",1646613208714,1.14417795,2538.6,2538.1,1.06123481]
["bitfinex","ETHUSD",1646613209352,0.19380559,2538.6,2538.1,1.06123481]
["bitfinex","ETHUSD",1646613210959,0.19380559,2538.6,2538.0,0.3]
["bitfinex","ETHUSD",1646613210960,0.19380559,2538.6,2538.5,1.03428281]
["bitfinex","ETHUSD",1646613211158,1.2998783,2538.7,2538.5,1.03428281]
["bitfinex","ETHUSD",1646613211360,0.01690945,2538.9,2538.5,1.03428281]
["bitfinex","ETHUSD",1646613212362,1.00937214,2539.2,2538.6,0.46657]
["bitfinex","ETHUSD",1646613212563,1.00937214,2539.2,2538.4,0.46657]
["bitfinex","ETHUSD",1646613212564,3.8935,2539.1,2538.4,0.46657]
["bitfinex","ETHUSD",1646613212761,3.8935,2539.1,2538.2,0.46657]
["bitfinex","ETHUSD",1646613213023,4.0903,2539.1,2537.7,1.1908]
["bitfinex","ETHUSD",1646613213212,4.0903,2539.1,2537.9,0.46577192]
["bitfinex","ETHUSD",1646613213413,4.0903,2539.1,2538.5,0.94874567]
["bitfinex","ETHUSD",1646613213616,0.5903,2539.1,2538.5,0.94874567]
["bitfinex","ETHUSD",1646613214020,0.3935,2539.1,2538.5,0.94874567]
["bitfinex","ETHUSD",1646613214315,3.8435,2539.1,2538.5,0.94874567]
["bitfinex","ETHUSD",1646613215916,0.3435,2539.1,2538.5,0.94874567]
["bitfinex","ETHUSD",1646613216316,0.1968,2539.2,2538.5,0.94874567]
["bitfinex","ETHUSD",1646613216518,0.01589828,2539.3,2538.5,0.94874567]
["bitfinex","ETHUSD",1646613216752,0.01589828,2539.3,2538.5,2.08584567]
["bitfinex","ETHUSD",1646613217158,0.01589828,2539.3,2538.6,0.46498646]
["bitfinex","ETHUSD",1646613217359,0.01589828,2539.3,2539.0,1.10696376]
["bitfinex","ETHUSD",1646613218159,1.3775388,2539.6,2539.0,1.10696376]
["bitfinex","ETHUSD",1646613218160,1.37356476,2539.6,2539.0,1.10696376]
["bitfinex","ETHUSD",1646613218360,1.37746398,2539.6,2539.0,1.10696376]
["bitfinex","ETHUSD",1646613218762,1.37746398,2539.6,2538.9,0.3]
["bitfinex","ETHUSD",1646613218961,0.98396398,2539.6,2538.3,1.3935]
["bitfinex","ETHUSD",1646613219162,3.8935,2539.5,2538.4,0.46423807]
["bitfinex","ETHUSD",1646613219362,3.8935,2539.5,2538.1,3.16601]
["bitfinex","ETHUSD",1646613219561,3.8935,2539.5,2538.1,1.96991]
["bitfinex","ETHUSD",1646613219963,1.20819599,2538.8,2538.3,1.20154695]
["bitfinex","ETHUSD",1646613220165,0.3935,2539.2,2538.3,1.20154695]
["bitfinex","ETHUSD",1646613220363,3.8935,2539.2,2538.3,1.20154695]
["bitfinex","ETHUSD",1646613220608,3.8935,2539.2,2538.1,1.96991]
["bitfinex","ETHUSD",1646613220807,4.8935,2539.2,2537.8,0.00828684]
["bitfinex","ETHUSD",1646613221007,3.8935,2539.2,2537.9,0.46408443]
["bitfinex","ETHUSD",1646613221513,4.8935,2539.2,2537.9,0.46408443]
["bitfinex","ETHUSD",1646613221706,4.8935,2539.2,2537.7,1.9701954]
["bitfinex","ETHUSD",1646613221908,4.8935,2539.2,2537.8,0.46382195]
["bitfinex","ETHUSD",1646613222106,0.01567605,2539.1,2537.8,0.47313197]
["bitfinex","ETHUSD",1646613222306,1.48451453,2539.0,2538.4,0.94405413]
["bitfinex","ETHUSD",1646613224457,1.48451453,2539.0,2538.3,0.3]
["bitfinex","ETHUSD",1646613224657,1.48451453,2539.0,2538.0,1.970214]
["bitfinex","ETHUSD",1646613224857,1.48451453,2539.0,2538.0,3.270214]
["bitfinex","ETHUSD",1646613225060,1.48451453,2539.0,2538.0,1.970214]
["bitfinex","ETHUSD",1646613225259,1.48451453,2539.0,2538.0,3.270214]
["bitfinex","ETHUSD",1646613225459,1.50142395,2539.0,2538.3,0.96682682]
["bitfinex","ETHUSD",1646613225660,0.01690942,2539.0,2538.3,0.96682682]
["bitfinex","ETHUSD",1646613225859,0.01690942,2539.0,2538.3,1.95182682]
["bitfinex","ETHUSD",1646613226260,1.18155203,2539.1,2538.3,1.95182682]
["bitfinex","ETHUSD",1646613226261,1.18155203,2539.1,2538.3,2.25182682]
["bitfinex","ETHUSD",1646613227263,1.18155203,2539.1,2538.3,1.26682682]
["bitfinex","ETHUSD",1646613227464,1.18155203,2539.1,2538.3,0.96682682]
["bitfinex","ETHUSD",1646613227866,1.10718628,2538.8,2538.2,0.3]
["bitfinex","ETHUSD",1646613228128,1.10718628,2538.8,2537.8,0.01030443]
["bitfinex","ETHUSD",1646613228129,3.8935,2538.7,2537.8,0.01030443]
["bitfinex","ETHUSD",1646613228528,1.3935,2538.6,2537.8,0.01030443]
["bitfinex","ETHUSD",1646613228731,3.5,2538.5,2537.6,0.07139886]
["bitfinex","ETHUSD",1646613228927,3.5,2538.5,2537.6,1.23069577]
["bitfinex","ETHUSD",1646613228928,0.88566394,2538.2,2537.6,1.23069577]
["bitfinex","ETHUSD",1646613229127,0.88566394,2538.2,2537.8,0.01030443]
["bitfinex","ETHUSD",1646613229332,2.97752119,2538.1,2537.8,0.01030443]
["bitfinex","ETHUSD",1646613229533,3.37102119,2538.1,2537.8,0.01030443]
["bitfinex","ETHUSD",1646613229929,3.37102119,2538.1,2536.5,0.3937]
["bitfinex","ETHUSD",1646613230128,3.37102119,2538.1,2536.6,0.45690813]
["bitfinex","ETHUSD",1646613230129,0.00282859,2538.0,2536.6,0.45690813]
["bitfinex","ETHUSD",1646613230330,0.95043462,2537.3,2537.0,0.00164923]
["bitfinex","ETHUSD",1646613230533,1.34393462,2537.3,2537.0,0.00164923]
["bitfinex","ETHUSD",1646613230735,0.3935,2537.1,2537.0,0.00164923]
["bitfinex","ETHUSD",1646613231032,3.8935,2537.1,2537.0,0.00164923]
["bitfinex","ETHUSD",1646613231632,3.8935,2537.1,2536.9,0.01030827]
["bitfinex","ETHUSD",1646613231858,3.8935,2537.0,2536.9,0.01030827]
["bitfinex","ETHUSD",1646613232156,16.3795,2537.0,2536.9,0.01030827]
["bitfinex","ETHUSD",1646613232358,0.3935,2536.8,2535.9,0.0044028]
["bitfinex","ETHUSD",1646613232555,0.3935,2536.6,2535.9,0.0044028]
["bitfinex","ETHUSD",1646613232755,0.3935,2536.4,2535.9,0.0044028]
["bitfinex","ETHUSD",1646613232955,1.16746686,2536.0,2535.9,0.0044028]
["bitfinex","ETHUSD",1646613233160,1.0,2536.0,2535.9,0.0044028]
["bitfinex","ETHUSD",1646613233859,0.00282859,2536.3,2535.9,0.0044028]
["bitfinex","ETHUSD",1646613235060,1.00282859,2536.3,2535.9,0.0044028]
["bitfinex","ETHUSD",1646613235261,1.95627798,2536.3,2535.9,0.0044028]
["bitfinex","ETHUSD",1646613236311,1.00282859,2536.3,2535.9,0.0044028]
["bitfinex","ETHUSD",1646613236509,0.00282859,2536.3,2535.9,0.0044028]
["bitfinex","ETHUSD",1646613236908,0.197,2536.9,2535.9,0.0044028]
["bitfinex","ETHUSD",1646613237111,0.00282859,2536.7,2535.9,0.0044028]
["bitfinex","ETHUSD",1646613237510,1.08150767,2536.3,2535.9,0.0044028]
["bitfinex","ETHUSD",1646613238111,1.0,2536.5,2535.9,0.0044028]
["bitfinex","ETHUSD",1646613239461,0.87107711,2536.4,2536.1,0.06689362]
["bitfinex","ETHUSD",1646613239666,0.87107711,2536.4,2536.1,0.06249082]
["bitfinex","ETHUSD",1646613240062,0.00282859,2536.3,2536.1,0.06249082]
["bitfinex","ETHUSD",1646613243115,0.00282859,2536.3,2536.1,0.01249082]
["bitfinex","ETHUSD",1646613243714,1.197,2536.8,2536.1,0.01249082]
["bitfinex","ETHUSD",1646613243715,3.50282859,2536.7,2536.1,0.01249082]
["bitfinex","ETHUSD",1646613244416,0.86507238,2536.4,2536.1,0.01249082]
["bitfinex","ETHUSD",1646613244617,1.3935,2536.2,2536.1,0.0216679]
["bitfinex","ETHUSD",1646613244824,3.8935,2536.2,2536.1,0.0216679]
["bitfinex","ETHUSD",1646613245018,0.3935,2536.2,2536.1,0.0216679]
["bitfinex","ETHUSD",1646613245216,0.3935,2536.2,2536.1,0.00917708]
["bitfinex","ETHUSD",1646613245819,3.5,2536.3,2535.9,0.0044028]
["bitfinex","ETHUSD",1646613245820,3.8935,2536.3,2535.9,0.0044028]
["bitfinex","ETHUSD",1646613246018,1.0,2536.2,2535.9,0.01358079]
["bitfinex","ETHUSD",1646613246623,3.697,2536.6,2535.9,0.01358079]
["bitfinex","ETHUSD",1646613246624,0.197,2536.6,2535.9,0.01358079]
["bitfinex","ETHUSD",1646613246860,0.00282859,2536.1,2535.9,0.01358079]
["bitfinex","ETHUSD",1646613247258,0.00282859,2536.1,2535.9,0.0044028]
["bitfinex","ETHUSD",1646613249268,1.3935,2536.0,2535.9,0.0044028]
["bitfinex","ETHUSD",1646613249666,0.5884054,2536.0,2535.9,0.0044028]
["bitfinex","ETHUSD",1646613250068,0.59123399,2536.0,2535.9,0.0044028]
["bitfinex","ETHUSD",1646613250510,0.59123399,2536.0,2535.9,1.21840241]
["bitfinex","ETHUSD",1646613250511,0.19773399,2536.0,2535.9,1.21840241]
["bitfinex","ETHUSD",1646613250710,0.00282859,2536.0,2535.9,1.21840241]
["bitfinex","ETHUSD",1646613253717,0.00282859,2536.0,2535.9,4.71840241]
["bitfinex","ETHUSD",1646613253718,2.859e-05,2536.0,2535.9,4.71840241]
["bitfinex","ETHUSD",1646613253920,2.859e-05,2536.0,2535.9,2.06790241]
["bitfinex","ETHUSD",1646613254115,0.197,2537.0,2535.9,3.06790241]
["bitfinex","ETHUSD",1646613254354,0.197,2537.2,2535.9,2.63220241]
["bitfinex","ETHUSD",1646613254656,0.96074981,2537.0,2536.5,0.92574255]
["bitfinex","ETHUSD",1646613255255,0.3935,2537.1,2536.5,0.92574255]
["bitfinex","ETHUSD",1646613255656,0.00422389,2537.1,2536.5,0.93491837]
["bitfinex","ETHUSD",1646613256055,0.00422389,2537.1,2536.5,1.87051837]
["bitfinex","ETHUSD",1646613256256,0.00422389,2537.1,2537.0,1.17878812]
["bitfinex","ETHUSD",1646613256755,1.39550833,2537.5,2537.0,1.17878812]
["bitfinex","ETHUSD",1646613256956,0.00422397,2537.1,2537.0,1.17878812]
["bitfinex","ETHUSD",1646613257557,0.197,2537.5,2537.0,1.17878812]
["bitfinex","ETHUSD",1646613257859,0.00422433,2537.2,2536.8,0.00917473]
["bitfinex","ETHUSD",1646613258716,1.3270447,2537.5,2537.0,0.88957535]
["bitfinex","ETHUSD",1646613259116,0.00420008,2537.1,2537.0,0.88957535]
["bitfinex","ETHUSD",1646613259914,0.1928,2537.5,2537.0,0.88957535]
["bitfinex","ETHUSD",1646613260315,0.00418029,2537.2,2537.0,0.88957535]
["bitfinex","ETHUSD",1646613261117,0.1928,2537.5,2537.0,0.88957535]
["bitfinex","ETHUSD",1646613261318,0.17920393,2537.8,2537.0,1.95397535]
["bitfinex","ETHUSD",1646613261515,0.00418029,2537.2,2537.0,1.95397535]
["bitfinex","ETHUSD",1646613261775,8.029e-05,2537.2,2537.0,2.80347535]
["bitfinex","ETHUSD",1646613261961,8.029e-05,2537.2,2537.0,1.9139]
["bitfinex","ETHUSD",1646613262159,8.029e-05,2537.2,2537.1,0.83469007]
["bitfinex","ETHUSD",1646613262362,8.029e-05,2537.2,2537.1,1.29069007]
["bitfinex","ETHUSD",1646613262660,3.5,2538.4,2537.1,1.29069007]
["bitfinex","ETHUSD",1646613262864,0.197,2538.7,2537.3,1.3935]
["bitfinex","ETHUSD",1646613263067,4.1287,2538.8,2538.6,1.09060345]
["bitfinex","ETHUSD",1646613263068,1.1771,2538.8,2538.6,1.09060345]
["bitfinex","ETHUSD",1646613263264,0.197,2538.9,2538.6,1.09060345]
["bitfinex","ETHUSD",1646613263862,1.49654422,2539.0,2538.6,1.09060345]
["bitfinex","ETHUSD",1646613264065,0.00420538,2538.8,2538.6,1.09060345]
["bitfinex","ETHUSD",1646613264663,0.00420538,2538.8,2537.7,3.49300997]
["bitfinex","ETHUSD",1646613264865,0.00420538,2538.8,2537.7,0.08668677]
["bitfinex","ETHUSD",1646613264866,0.1928,2538.6,2537.7,0.08668677]
["bitfinex","ETHUSD",1646613265064,0.3935,2538.8,2537.7,1.08668677]
["bitfinex","ETHUSD",1646613265065,3.8935,2538.7,2537.7,1.08668677]
["bitfinex","ETHUSD",1646613265266,3.8935,2538.7,2537.7,0.08668677]
["bitfinex","ETHUSD",1646613265503,0.1928,2538.4,2537.7,0.08668677]
["bitfinex","ETHUSD",1646613265905,0.3935,2538.3,2537.9,1.11650418]
["bitfinex","ETHUSD",1646613266505,0.0042054,2538.2,2537.9,1.11650418]
["bitfinex","ETHUSD",1646613266905,0.0042054,2538.2,2537.9,1.13643528]
["bitfinex","ETHUSD",1646613267304,0.1928,2538.4,2537.9,1.13643528]
["bitfinex","ETHUSD",1646613267505,0.00420355,2538.2,2537.9,1.13643528]
["bitfinex","ETHUSD",1646613268510,0.1928,2538.4,2537.9,1.13643528]
["bitfinex","ETHUSD",1646613268708,0.00412733,2538.2,2537.9,1.13643528]
["bitfinex","ETHUSD",1646613269564,0.1928,2538.4,2537.9,1.13643528]
["bitfinex","ETHUSD",1646613269962,0.00412733,2538.2,2537.9,1.13643528]
["bitfinex","ETHUSD",1646613270461,0.00412733,2538.2,2538.1,0.01258514]
["bitfinex","ETHUSD",1646613270865,0.1928,2538.4,2538.1,0.03251624]
["bitfinex","ETHUSD",1646613271267,0.0165072,2538.8,2538.5,0.10770514]
["bitfinex","ETHUSD",1646613271466,0.0165072,2538.8,2538.5,0.50120514]
["bitfinex","ETHUSD",1646613271863,0.0165072,2538.8,2538.5,0.52113624]
["bitfinex","ETHUSD",1646613272363,0.02071114,2538.8,2538.5,0.12763624]
["bitfinex","ETHUSD",1646613272564,0.00420394,2538.8,2538.5,0.12763624]
["bitfinex","ETHUSD",1646613273210,0.1968,2539.2,2538.5,0.12763624]
["bitfinex","ETHUSD",1646613273413,1.09572275,2538.9,2538.5,0.12763624]
["bitfinex","ETHUSD",1646613273612,0.00420394,2538.8,2538.5,0.12763624]
["bitfinex","ETHUSD",1646613274011,0.00420394,2538.8,2538.4,0.39215058]
["bitfinex","ETHUSD",1646613274410,1.09572275,2538.9,2538.4,0.39215058]
["bitfinex","ETHUSD",1646613274611,0.1968,2539.6,2538.4,0.39215058]
["bitfinex","ETHUSD",1646613274815,0.01681288,2539.1,2538.5,10.35290607]
["bitfinex","ETHUSD",1646613275013,0.01681288,2539.1,2538.7,0.3935]
["bitfinex","ETHUSD",1646613275313,0.01681288,2539.1,2538.7,0.8495]
["bitfinex","ETHUSD",1646613275713,1.3565,2539.9,2538.7,0.8495]
["bitfinex","ETHUSD",1646613276111,1.1597,2539.9,2538.7,0.8495]
["bitfinex","ETHUSD",1646613276313,1.21458178,2539.8,2539.3,0.99683554]
["bitfinex","ETHUSD",1646613276512,0.1968,2540.0,2539.3,0.99683554]
["bitfinex","ETHUSD",1646613277159,0.00369509,2540.6,2539.3,0.99683554]
["bitfinex","ETHUSD",1646613277160,1.0,2540.3,2539.3,0.99683554]
["bitfinex","ETHUSD",1646613277358,0.00369509,2540.2,2539.3,0.99683554]
["bitfinex","ETHUSD",1646613277557,1.21700378,2540.1,2539.3,0.99683554]
["bitfinex","ETHUSD",1646613277759,0.00369509,2540.2,2539.7,0.99625887]
["bitfinex","ETHUSD",1646613277962,1.0,2540.3,2539.7,0.99625887]
["bitfinex","ETHUSD",1646613278163,1.1968,2540.3,2539.7,0.99625887]
["bitfinex","ETHUSD",1646613278668,0.00369509,2540.4,2539.7,2.22855887]
["bitfinex","ETHUSD",1646613278868,0.3935,2540.8,2539.8,3.5]
["bitfinex","ETHUSD",1646613278869,0.00369509,2540.6,2539.8,3.5]
["bitfinex","ETHUSD",1646613279063,1.0,2540.7,2540.3,1.14021215]
["bitfinex","ETHUSD",1646613279064,1.00369509,2540.7,2540.3,1.14021215]
["bitfinex","ETHUSD",1646613279268,1.0,2540.7,2540.3,1.14021215]
["bitfinex","ETHUSD",1646613279464,1.37426971,2540.8,2540.3,1.14021215]
["bitfinex","ETHUSD",1646613279665,0.0168942,2540.7,2540.3,1.14021215]
["bitfinex","ETHUSD",1646613280365,0.0168942,2540.7,2539.7,0.8495]
["bitfinex","ETHUSD",1646613280609,0.00369509,2540.7,2539.7,0.8495]
["bitfinex","ETHUSD",1646613280810,0.00422417,2540.6,2539.7,0.8495]
["bitfinex","ETHUSD",1646613281411,0.00422417,2540.6,2540.3,1.09887014]
["bitfinex","ETHUSD",1646613281611,0.00422417,2540.6,2539.7,0.3935]
["bitfinex","ETHUSD",1646613281810,1.17746971,2540.8,2539.7,0.3935]
["bitfinex","ETHUSD",1646613281811,0.00369509,2540.7,2539.7,0.3935]
["bitfinex","ETHUSD",1646613282011,0.00422419,2540.3,2539.7,0.3935]
["bitfinex","ETHUSD",1646613282611,0.00422419,2540.3,2539.6,0.41373266]
["bitfinex","ETHUSD",1646613282815,0.97304517,2540.3,2539.6,0.02023266]
["bitfinex","ETHUSD",1646613283013,0.97251607,2540.3,2538.8,6.6859]
["bitfinex","ETHUSD",1646613283215,0.00422419,2540.1,2538.9,0.01221506]
["bitfinex","ETHUSD",1646613283422,0.39772419,2540.1,2538.9,0.01221506]
["bitfinex","ETHUSD",1646613283618,0.00369509,2540.0,2538.9,0.01221506]
["bitfinex","ETHUSD",1646613283820,1.189056,2539.8,2539.3,0.87241126]
["bitfinex","ETHUSD",1646613284457,0.00422422,2539.6,2539.3,0.87241126]
["bitfinex","ETHUSD",1646613284661,0.00422422,2539.6,2538.9,0.01221506]
["bitfinex","ETHUSD",1646613285058,0.00422422,2539.6,2538.5,0.3935]
["bitfinex","ETHUSD",1646613285457,1.189056,2539.8,2538.5,0.3935]
["bitfinex","ETHUSD",1646613285658,0.00422423,2539.4,2538.5,0.3935]
["bitfinex","ETHUSD",1646613285859,0.99802328,2539.4,2538.9,1.0055188]
["bitfinex","ETHUSD",1646613286263,0.00422423,2539.4,2538.9,1.3990188]
["bitfinex","ETHUSD",1646613286461,0.00422423,2539.4,2538.9,1.0055188]
["bitfinex","ETHUSD",1646613286660,1.39719509,2540.1,2538.9,1.0055188]
["bitfinex","ETHUSD",1646613286860,0.00422423,2539.3,2538.9,1.0055188]
["bitfinex","ETHUSD",1646613287861,1.01370777,2539.7,2538.9,1.0055188]
["bitfinex","ETHUSD",1646613288108,0.00414763,2539.2,2538.9,1.0055188]
["bitfinex","ETHUSD",1646613288909,0.00369509,2539.9,2538.9,1.0055188]
["bitfinex","ETHUSD",1646613289306,0.00414764,2539.2,2538.9,1.0055188]
["bitfinex","ETHUSD",1646613289707,0.00414764,2539.2,2538.6,0.8495]
["bitfinex","ETHUSD",1646613290107,0.00414764,2539.2,2539.1,0.01212258]
["bitfinex","ETHUSD",1646613290307,0.00369509,2539.9,2539.1,0.01212258]
["bitfinex","ETHUSD",1646613290512,0.01658808,2539.4,2539.1,0.01212258]
["bitfinex","ETHUSD",1646613290712,1.19963124,2539.3,2539.1,0.01212258]
["bitfinex","ETHUSD",1646613290908,0.3935,2539.2,2539.1,0.01212258]
["bitfinex","ETHUSD",1646613291307,0.3935,2539.2,2538.3,0.01293905]
["bitfinex","ETHUSD",1646613291308,0.00509882,2539.0,2538.3,0.01293905]
["bitfinex","ETHUSD",1646613291956,0.00509882,2539.0,2538.7,1.05559904]
["bitfinex","ETHUSD",1646613292960,0.00924786,2539.0,2538.7,1.05559904]
["bitfinex","ETHUSD",1646613293862,0.00509882,2539.0,2538.7,1.05559904]
["bitfinex","ETHUSD",1646613294065,0.00923624,2539.0,2538.7,1.05559904]
["bitfinex","ETHUSD",1646613294264,0.00923624,2539.0,2538.7,1.44909904]
["bitfinex","ETHUSD",1646613295062,0.00509882,2539.0,2538.7,1.44909904]
["bitfinex","ETHUSD",1646613295263,0.00931144,2539.0,2538.7,1.44909904]
["bitfinex","ETHUSD",1646613296105,0.00509882,2539.0,2538.7,1.44909904]
["bitfinex","ETHUSD",1646613296512,0.00931144,2539.0,2538.7,1.44909904]
["bitfinex","ETHUSD",1646613297314,0.00931144,2539.0,2538.8,1.3935]
["bitfinex","ETHUSD",1646613297512,0.00509882,2539.0,2538.8,1.8495]
["bitfinex","ETHUSD",1646613297711,0.00932307,2539.0,2538.8,1.8495]
["bitfinex","ETHUSD",1646613298111,0.00932307,2539.0,2538.8,0.456]
["bitfinex","ETHUSD",1646613298912,0.00509882,2539.0,2538.8,0.456]
["bitfinex","ETHUSD",1646613299112,0.00932306,2539.0,2538.8,0.456]
["bitfinex","ETHUSD",1646613300563,3.50932306,2539.0,2538.1,2.10733149]
["bitfinex","ETHUSD",1646613300759,3.50932306,2539.0,2538.2,0.45890426]
["bitfinex","ETHUSD",1646613300958,3.50932306,2539.0,2538.3,0.45890426]
["bitfinex","ETHUSD",1646613301160,3.50932306,2539.0,2537.7,0.3935]
["bitfinex","ETHUSD",1646613301558,0.00421122,2538.8,2538.3,1.15019563]
["bitfinex","ETHUSD",1646613301759,0.00421122,2538.8,2538.7,1.15213178]
["bitfinex","ETHUSD",1646613302557,0.00509882,2539.0,2538.7,1.15213178]
["bitfinex","ETHUSD",1646613302759,0.00389689,2538.9,2538.7,1.15213178]
["bitfinex","ETHUSD",1646613303611,0.00389689,2538.9,2538.1,0.3935]
["bitfinex","ETHUSD",1646613303909,0.00389689,2538.9,2538.2,0.45992387]
["bitfinex","ETHUSD",1646613304709,0.97047318,2538.9,2538.4,0.97076501]
["bitfinex","ETHUSD",1646613304910,0.97047318,2538.9,2538.5,0.45992387]
["bitfinex","ETHUSD",1646613306012,0.97047318,2538.9,2538.4,0.97076501]
["bitfinex","ETHUSD",1646613306211,0.00419777,2538.8,2538.5,0.46138013]
["bitfinex","ETHUSD",1646613306871,0.00419777,2538.8,2537.9,2.1741]
["bitfinex","ETHUSD",1646613307074,0.97047318,2538.9,2538.0,0.46156587]
["bitfinex","ETHUSD",1646613307470,0.00419769,2538.8,2538.0,0.46156587]
["bitfinex","ETHUSD",1646613307672,0.97727115,2538.3,2538.1,0.46156587]
["bitfinex","ETHUSD",1646613307874,0.97727115,2538.3,2537.8,1.22401235]
["bitfinex","ETHUSD",1646613308073,0.97727115,2538.3,2537.9,0.46163751]
["bitfinex","ETHUSD",1646613308475,0.97727115,2538.3,2538.0,0.46163751]
["bitfinex","ETHUSD",1646613308675,0.97727115,2538.3,2537.4,0.46163751]
["bitfinex","ETHUSD",1646613309375,0.97727115,2538.3,2537.6,0.90803143]
["bitfinex","ETHUSD",1646613309580,4.8935,2538.6,2537.8,0.3935]
["bitfinex","ETHUSD",1646613309581,1.0,2538.6,2537.8,0.3935]
["bitfinex","ETHUSD",1646613309778,1.57899154,2539.4,2537.8,0.3935]
["bitfinex","ETHUSD",1646613309779,0.39759509,2539.4,2538.0,1.10124579]
["bitfinex","ETHUSD",1646613309975,0.02109591,2538.8,2538.2,0.3935]
["bitfinex","ETHUSD",1646613310176,0.02109591,2538.8,2538.4,0.3935]
["bitfinex","ETHUSD",1646613310380,0.02109591,2538.8,2538.5,0.91763751]
["bitfinex","ETHUSD",1646613310612,0.02109591,2538.8,2538.6,1.4185106]
["bitfinex","ETHUSD",1646613310809,0.02109591,2538.8,2538.7,0.46163751]
["bitfinex","ETHUSD",1646613311010,0.00369509,2539.3,2538.7,0.46163751]
["bitfinex","ETHUSD",1646613311210,0.00390597,2538.8,2538.7,0.85513751]
["bitfinex","ETHUSD",1646613311419,0.01562214,2539.1,2538.8,6.0]
["bitfinex","ETHUSD",1646613311617,0.01562214,2539.1,2538.9,0.91763751]
["bitfinex","ETHUSD",1646613311909,0.00369509,2539.7,2538.9,0.91763751]
["bitfinex","ETHUSD",1646613312112,1.2088,2539.9,2538.9,0.91763751]
["bitfinex","ETHUSD",1646613312113,0.00369509,2539.8,2538.9,0.91763751]
["bitfinex","ETHUSD",1646613312315,0.97308638,2539.8,2538.9,0.91763751]
["bitfinex","ETHUSD",1646613314117,0.00369509,2539.8,2538.9,0.91763751]
["bitfinex","ETHUSD",1646613314568,0.00410429,2539.1,2538.9,0.91763751]
["bitfinex","ETHUSD",1646613314768,0.00410429,2539.1,2538.9,1.31113751]
["bitfinex","ETHUSD",1646613315569,9.882e-05,2539.0,2538.9,3.1698833]
["bitfinex","ETHUSD",1646613315768,9.882e-05,2539.0,2538.9,18.99213751]
["bitfinex","ETHUSD",1646613315968,9.882e-05,2539.0,2538.9,18.61081057]
["bitfinex","ETHUSD",1646613316170,0.01687953,2539.5,2539.2,0.3935]
["bitfinex","ETHUSD",1646613316470,7.953e-05,2539.5,2539.4,1.41026203]
["bitfinex","ETHUSD",1646613316669,0.39759509,2540.3,2539.4,1.57277584]
["bitfinex","ETHUSD",1646613316872,0.39759509,2540.3,2539.6,0.3935]
["bitfinex","ETHUSD",1646613316873,0.00369509,2540.3,2539.6,0.3935]
["bitfinex","ETHUSD",1646613317072,1.12140194,2540.7,2539.8,0.3935]
["bitfinex","ETHUSD",1646613317277,0.15881503,2541.0,2539.9,1.31113751]
["bitfinex","ETHUSD",1646613317475,0.15881503,2541.0,2540.0,0.456]
["bitfinex","ETHUSD",1646613318017,0.15881503,2541.0,2540.9,1.22624974]
["bitfinex","ETHUSD",1646613318420,1.29845592,2541.5,2540.9,1.68224974]
["bitfinex","ETHUSD",1646613318620,0.1967,2541.7,2540.9,1.68224974]
["bitfinex","ETHUSD",1646613318817,0.5902,2542.0,2540.9,1.68224974]
["bitfinex","ETHUSD",1646613319117,0.3935,2542.0,2540.9,1.68224974]
["bitfinex","ETHUSD",1646613319317,1.10120542,2542.0,2541.3,1.05803965]
["bitfinex","ETHUSD",1646613319617,0.00409819,2541.4,2541.3,1.05803965]
["bitfinex","ETHUSD",1646613320219,0.00409819,2541.4,2540.8,0.456]
["bitfinex","ETHUSD",1646613320421,1.10120542,2542.0,2540.6,1.68209843]
["bitfinex","ETHUSD",1646613320622,0.00422039,2541.5,2540.6,1.68209843]
["bitfinex","ETHUSD",1646613320824,0.00422039,2541.5,2540.6,0.46139843]
["bitfinex","ETHUSD",1646613321320,0.98209833,2541.5,2541.0,1.0133145]
["bitfinex","ETHUSD",1646613321622,0.39717821,2541.7,2541.0,1.0133145]
["bitfinex","ETHUSD",1646613321870,0.0042204,2541.2,2541.0,1.0133145]
["bitfinex","ETHUSD",1646613322274,0.0042204,2541.2,2540.3,0.5831054]
["bitfinex","ETHUSD",1646613322275,0.0042204,2541.2,2540.3,0.456]
["bitfinex","ETHUSD",1646613322673,0.0042204,2541.2,2539.6,5.3389446]
["bitfinex","ETHUSD",1646613322674,0.0042204,2541.2,2539.9,0.456]
["bitfinex","ETHUSD",1646613323274,0.00422042,2540.9,2540.7,1.20815356]
["bitfinex","ETHUSD",1646613324175,0.02055736,2541.3,2540.7,1.20815356]
["bitfinex","ETHUSD",1646613324176,0.00367821,2541.3,2540.7,1.20815356]
["bitfinex","ETHUSD",1646613324376,0.00367821,2541.3,2540.8,3.956]
["bitfinex","ETHUSD",1646613324377,0.00387365,2540.9,2540.8,3.956]
["bitfinex","ETHUSD",1646613324580,0.00387365,2540.9,2540.8,0.456]
["bitfinex","ETHUSD",1646613324776,0.00387365,2540.9,2540.8,1.456]
["bitfinex","ETHUSD",1646613324979,0.00387365,2540.9,2540.8,0.456]
["bitfinex","ETHUSD",1646613325178,0.00367821,2541.7,2541.5,0.98599125]
["bitfinex","ETHUSD",1646613325377,0.39717821,2542.1,2541.0,0.456]
["bitfinex","ETHUSD",1646613325637,0.01549225,2541.4,2541.0,0.456]
["bitfinex","ETHUSD",1646613326440,1.21183082,2541.8,2541.3,1.04507297]
["bitfinex","ETHUSD",1646613326642,0.01549219,2541.7,2541.3,1.04507297]
["bitfinex","ETHUSD",1646613327842,0.0041355,2541.6,2541.3,1.04507297]
["bitfinex","ETHUSD",1646613328444,0.0041355,2541.6,2541.0,0.456]
["bitfinex","ETHUSD",1646613328845,2.51807821,2542.2,2541.0,0.456]
["bitfinex","ETHUSD",1646613329046,0.0041355,2541.6,2541.0,0.456]
["bitfinex","ETHUSD",1646613329661,0.0041355,2541.6,2541.1,1.09882801]
["bitfinex","ETHUSD",1646613329859,0.0041355,2541.6,2541.1,1.55482801]
["bitfinex","ETHUSD",1646613330060,0.5902,2542.3,2541.1,1.55482801]
["bitfinex","ETHUSD",1646613330061,0.00367821,2542.1,2541.1,1.55482801]
["bitfinex","ETHUSD",1646613330264,0.00413551,2541.4,2541.2,3.8935]
["bitfinex","ETHUSD",1646613330463,0.00367821,2542.2,2541.4,6.3935]
["bitfinex","ETHUSD",1646613330464,0.01653955,2541.8,2541.4,6.3935]
["bitfinex","ETHUSD",1646613330663,0.01653955,2541.8,2541.6,0.3935]
["bitfinex","ETHUSD",1646613330862,0.01653955,2541.8,2541.7,1.85116604]
["bitfinex","ETHUSD",1646613331462,0.00367821,2542.7,2541.7,1.85116604]
["bitfinex","ETHUSD",1646613331672,0.00367821,2542.7,2541.8,3.8935]
["bitfinex","ETHUSD",1646613331867,0.00367821,2542.7,2541.9,0.456]
["bitfinex","ETHUSD",1646613332066,0.20017821,2543.1,2542.0,3.3935]
["bitfinex","ETHUSD",1646613332264,0.20017821,2543.1,2542.9,1.04104107]
["bitfinex","ETHUSD",1646613332265,0.00367821,2543.1,2542.9,1.04104107]
["bitfinex","ETHUSD",1646613332469,1.0588737,2543.4,2542.9,2.44514107]
["bitfinex","ETHUSD",1646613332671,0.1965,2543.5,2542.9,2.44514107]
["bitfinex","ETHUSD",1646613334013,0.23311956,2543.6,2542.9,2.44514107]
["bitfinex","ETHUSD",1646613334214,0.22944135,2543.6,2542.9,2.44514107]
["bitfinex","ETHUSD",1646613334816,1.13339709,2543.3,2542.9,2.44514107]
["bitfinex","ETHUSD",1646613335017,1.13339709,2543.3,2542.9,1.4041]
["bitfinex","ETHUSD",1646613335216,1.13339709,2543.3,2542.9,0.456]
["bitfinex","ETHUSD",1646613335520,0.00422028,2543.4,2542.9,0.456]
["bitfinex","ETHUSD",1646613335715,0.00422028,2543.4,2542.9,4.7606]
["bitfinex","ETHUSD",1646613335918,0.00422028,2543.4,2542.9,1.6541]
["bitfinex","ETHUSD",1646613336116,0.00422028,2543.4,2542.9,3.6541]
["bitfinex","ETHUSD",1646613336414,0.00367821,2543.6,2543.0,1.32734377]
["bitfinex","ETHUSD",1646613336615,0.00422028,2543.3,2543.1,0.456]
["bitfinex","ETHUSD",1646613337263,0.94924465,2543.4,2543.1,0.456]
["bitfinex","ETHUSD",1646613337460,0.00367821,2543.6,2543.1,0.456]
["bitfinex","ETHUSD",1646613337461,0.39847821,2543.7,2543.1,0.456]
["bitfinex","ETHUSD",1646613337662,0.00422028,2543.3,2542.5,0.98323]
["bitfinex","ETHUSD",1646613337859,0.41167859,2543.7,2542.7,0.3935]
["bitfinex","ETHUSD",1646613337860,0.00367821,2543.6,2542.7,0.3935]
["bitfinex","ETHUSD",1646613338067,0.00367821,2543.6,2542.9,0.3935]
["bitfinex","ETHUSD",1646613338264,0.36957708,2543.7,2543.0,0.8495]
["bitfinex","ETHUSD",1646613338465,1.56055587,2543.7,2543.2,1.00530728]
["bitfinex","ETHUSD",1646613338665,1.55687766,2543.7,2543.3,0.456]
["bitfinex","ETHUSD",1646613339166,0.34902028,2543.7,2543.3,0.456]
["bitfinex","ETHUSD",1646613340165,0.34902028,2543.7,2543.6,1.08229749]
["bitfinex","ETHUSD",1646613340365,0.34902028,2543.7,2543.6,1.93179749]
["bitfinex","ETHUSD",1646613340366,2.028e-05,2543.7,2543.6,1.93179749]
["bitfinex","ETHUSD",1646613341042,2.028e-05,2543.7,2543.6,0.8495]
["bitfinex","ETHUSD",1646613341244,2.028e-05,2543.7,2543.6,0.4572]
["bitfinex","ETHUSD",1646613342142,2.028e-05,2543.7,2543.6,1.61538125]
["bitfinex","ETHUSD",1646613342544,2.028e-05,2543.7,2543.6,0.4572]
["bitfinex","ETHUSD",1646613343148,2.028e-05,2543.7,2543.6,0.0012]
["bitfinex","ETHUSD",1646613345780,0.930922,2543.7,2543.6,0.0012]
["bitfinex","ETHUSD",1646613345981,1.324422,2543.7,2543.6,0.0012]
["bitfinex","ETHUSD",1646613346580,1.324422,2543.7,2541.8,1.1926]
["bitfinex","ETHUSD",1646613346581,5.502622,2543.7,2541.8,1.1926]
["bitfinex","ETHUSD",1646613346780,0.9977066,2541.7,2541.6,0.00323912]
["bitfinex","ETHUSD",1646613346987,0.3934,2542.9,2541.1,2.6456]
["bitfinex","ETHUSD",1646613347180,0.00367821,2542.8,2541.1,2.6456]
["bitfinex","ETHUSD",1646613347878,0.00367821,2542.8,2541.5,3.0]
["bitfinex","ETHUSD",1646613348134,2.028e-05,2543.7,2542.1,1.0]
["bitfinex","ETHUSD",1646613348135,0.00367821,2543.0,2542.1,1.0]
["bitfinex","ETHUSD",1646613348335,0.00367821,2543.2,2542.2,0.456]
["bitfinex","ETHUSD",1646613348532,0.01557535,2543.2,2542.2,0.456]
["bitfinex","ETHUSD",1646613348934,0.01557535,2543.2,2542.0,0.157118]
["bitfinex","ETHUSD",1646613348935,0.1965,2543.1,2542.0,0.157118]
["bitfinex","ETHUSD",1646613349134,0.00367821,2543.0,2541.4,1.45108108]
["bitfinex","ETHUSD",1646613349333,1.22302208,2542.3,2541.8,0.86630075]
["bitfinex","ETHUSD",1646613349739,1.22302208,2542.3,2541.4,0.8495]
["bitfinex","ETHUSD",1646613349935,1.22302208,2542.3,2541.2,0.456]
["bitfinex","ETHUSD",1646613349936,1.22670029,2542.3,2541.2,0.456]
["bitfinex","ETHUSD",1646613350134,1.22670029,2542.3,2541.1,0.456]
["bitfinex","ETHUSD",1646613350636,1.22670029,2542.3,2541.2,0.3935]
["bitfinex","ETHUSD",1646613350837,1.22670029,2542.3,2541.7,0.94436445]
["bitfinex","ETHUSD",1646613351033,0.00367821,2542.8,2541.7,0.94436445]
["bitfinex","ETHUSD",1646613351233,0.00367821,2542.4,2541.7,1.40036445]
["bitfinex","ETHUSD",1646613351434,15.87717099,2543.2,2541.7,13.82386445]
["bitfinex","ETHUSD",1646613351437,0.00367821,2542.8,2541.7,13.82386445]
["bitfinex","ETHUSD",1646613351634,0.00367821,2543.0,2541.7,14.01432586]
["bitfinex","ETHUSD",1646613351892,3.50367821,2543.1,2541.7,15.01432586]
["bitfinex","ETHUSD",1646613352081,0.98119727,2542.5,2541.8,0.3935]
["bitfinex","ETHUSD",1646613352285,0.00367821,2543.1,2541.8,0.8495]
["bitfinex","ETHUSD",1646613352487,3.51925098,2543.2,2542.9,0.66341445]
["bitfinex","ETHUSD",1646613352685,3.91275098,2543.2,2542.9,0.66341445]
["bitfinex","ETHUSD",1646613352886,0.1965,2543.1,2542.9,0.66341445]
["bitfinex","ETHUSD",1646613353286,0.1965,2543.1,2542.9,0.41434057]
["bitfinex","ETHUSD",1646613353287,1.48484511,2543.0,2542.9,0.41434057]
["bitfinex","ETHUSD",1646613353491,0.3935,2542.8,2541.6,0.3931]
["bitfinex","ETHUSD",1646613353688,0.3935,2542.6,2541.6,0.3931]
["bitfinex","ETHUSD",1646613353889,0.3935,2542.5,2541.6,0.3931]
["bitfinex","ETHUSD",1646613354088,0.39717821,2542.5,2541.6,0.3931]
["bitfinex","ETHUSD",1646613354287,0.3935,2542.3,2541.6,0.3931]
["bitfinex","ETHUSD",1646613354488,0.00367821,2542.3,2542.1,1.08752034]
["bitfinex","ETHUSD",1646613354690,0.20017821,2542.9,2542.1,1.08752034]
["bitfinex","ETHUSD",1646613354890,0.01584294,2542.3,2542.1,1.08752034]
["bitfinex","ETHUSD",1646613355389,0.01584294,2542.3,2542.1,1.54352034]
["bitfinex","ETHUSD",1646613356625,0.01584294,2542.3,2542.1,1.08752034]
["bitfinex","ETHUSD",1646613357128,0.01584294,2542.3,2541.9,1.00592252]
["bitfinex","ETHUSD",1646613357129,0.01584294,2542.3,2541.9,0.00592252]
["bitfinex","ETHUSD",1646613358330,1.07928962,2542.2,2541.9,0.00592252]
["bitfinex","ETHUSD",1646613358632,0.3935,2542.1,2541.9,0.00592252]
["bitfinex","ETHUSD",1646613359876,0.01184504,2541.9,2541.2,1.07624128]
["bitfinex","ETHUSD",1646613360079,0.01184504,2541.9,2540.7,0.0051789]
["bitfinex","ETHUSD",1646613360080,0.41126756,2541.9,2540.7,0.0051789]
["bitfinex","ETHUSD",1646613360276,0.00367821,2541.8,2540.8,0.52333245]
["bitfinex","ETHUSD",1646613361078,0.98279415,2541.5,2540.9,0.98006567]
["bitfinex","ETHUSD",1646613361479,0.00367821,2541.8,2540.9,0.98006567]
["bitfinex","ETHUSD",1646613362479,0.00367821,2541.8,2541.3,1.16299933]
["bitfinex","ETHUSD",1646613362680,0.41126756,2541.9,2541.3,1.16299933]
["bitfinex","ETHUSD",1646613363325,0.36126756,2541.9,2541.3,1.16299933]
["bitfinex","ETHUSD",1646613363524,0.3935,2541.9,2540.7,0.0051789]
["bitfinex","ETHUSD",1646613363722,0.00367821,2541.8,2540.8,0.52420278]
["bitfinex","ETHUSD",1646613364125,0.1967,2541.7,2540.8,0.52420278]
["bitfinex","ETHUSD",1646613364523,0.1967,2541.7,2541.2,0.87032267]
["bitfinex","ETHUSD",1646613364724,0.1967,2541.7,2540.8,0.52420278]
["bitfinex","ETHUSD",1646613364927,0.1967,2541.7,2540.9,0.52419205]
["bitfinex","ETHUSD",1646613365325,0.1967,2541.7,2540.7,0.0051789]
["bitfinex","ETHUSD",1646613365326,0.1967,2541.7,2541.0,0.52419205]
["bitfinex","ETHUSD",1646613365527,0.1967,2541.7,2541.1,0.52419205]
["bitfinex","ETHUSD",1646613365728,0.00367821,2542.2,2541.1,0.52419205]
["bitfinex","ETHUSD",1646613365927,0.00367821,2542.2,2541.2,0.52419205]
["bitfinex","ETHUSD",1646613366129,0.00367821,2542.2,2541.3,0.52419205]
["bitfinex","ETHUSD",1646613366329,0.00367821,2542.2,2542.1,1.19920422]
["bitfinex","ETHUSD",1646613366535,0.3935,2542.3,2541.0,2.456]
["bitfinex","ETHUSD",1646613366774,0.00367821,2542.2,2541.1,0.52473789]
["bitfinex","ETHUSD",1646613367975,0.00367821,2542.2,2541.9,0.96902008]
["bitfinex","ETHUSD",1646613368178,0.3935,2542.3,2541.9,0.96902008]
["bitfinex","ETHUSD",1646613368378,0.3935,2542.3,2541.0,0.456]
["bitfinex","ETHUSD",1646613368580,0.00367821,2542.2,2541.0,0.456]
["bitfinex","ETHUSD",1646613368880,0.00367821,2542.2,2541.1,0.52476959]
["bitfinex","ETHUSD",1646613369681,0.00367821,2542.2,2542.0,1.18303457]
["bitfinex","ETHUSD",1646613369880,0.59387821,2542.6,2542.0,1.18303457]
["bitfinex","ETHUSD",1646613370083,0.5902,2542.6,2542.0,1.18303457]
["bitfinex","ETHUSD",1646613370282,0.01588411,2542.3,2542.0,1.18303457]
["bitfinex","ETHUSD",1646613371928,0.01588411,2542.3,2542.1,0.52560738]
["bitfinex","ETHUSD",1646613372128,0.01588411,2542.3,2542.1,1.49810738]
["bitfinex","ETHUSD",1646613372330,0.01588411,2542.3,2542.2,0.52560738]
["bitfinex","ETHUSD",1646613372528,0.00535582,2542.3,2542.2,0.52560738]
["bitfinex","ETHUSD",1646613373328,0.00535582,2542.3,2542.0,2.18303457]
["bitfinex","ETHUSD",1646613373527,0.00535582,2542.3,2542.1,0.52629852]
["bitfinex","ETHUSD",1646613373928,0.00535582,2542.3,2542.0,2.18303457]
["bitfinex","ETHUSD",1646613374130,0.00535582,2542.3,2542.0,1.18303457]
["bitfinex","ETHUSD",1646613374980,0.00535582,2542.3,2541.3,0.71372284]
["bitfinex","ETHUSD",1646613375180,0.00903403,2542.3,2541.3,0.71372284]
["bitfinex","ETHUSD",1646613375377,0.00367821,2542.3,2541.1,0.71372284]
["bitfinex","ETHUSD",1646613375979,0.86561996,2542.0,2541.5,1.08176269]
["bitfinex","ETHUSD",1646613376179,0.86561996,2542.0,2541.6,0.52702002]
["bitfinex","ETHUSD",1646613376480,0.86561996,2542.0,2541.1,0.1967]
["bitfinex","ETHUSD",1646613376481,1.25911996,2542.0,2541.1,0.1967]
["bitfinex","ETHUSD",1646613376679,1.25911996,2542.0,2541.2,0.52714844]
["bitfinex","ETHUSD",1646613376680,0.3935,2541.8,2541.2,0.52714844]
["bitfinex","ETHUSD",1646613376882,0.3935,2541.8,2540.8,0.1967]
["bitfinex","ETHUSD",1646613377078,0.3935,2541.8,2540.9,0.52719108]
["bitfinex","ETHUSD",1646613377280,1.02883785,2541.1,2540.9,0.52719108]
["bitfinex","ETHUSD",1646613377679,1.02883785,2541.1,2540.2,0.71372284]
["bitfinex","ETHUSD",1646613377680,1.02883785,2541.1,2540.3,0.1967]
["bitfinex","ETHUSD",1646613377881,1.02883785,2541.1,2540.4,0.52706]
["bitfinex","ETHUSD",1646613378136,13.3319,2541.6,2540.4,0.52706]
["bitfinex","ETHUSD",1646613378336,0.3,2541.0,2540.4,0.52706]
["bitfinex","ETHUSD",1646613378538,1.0,2541.4,2540.5,0.52706]
["bitfinex","ETHUSD",1646613378738,1.0,2541.4,2540.6,0.52706]
["bitfinex","ETHUSD",1646613378935,1.0,2541.4,2540.0,0.71372284]
["bitfinex","ETHUSD",1646613378936,1.0,2541.4,2540.3,0.52706]
["bitfinex","ETHUSD",1646613379137,14.3319,2541.6,2540.4,0.52706]
["bitfinex","ETHUSD",1646613379335,1.14197229,2541.3,2540.7,0.88172481]
["bitfinex","ETHUSD",1646613379539,1.14197229,2541.3,2540.8,0.52706]
["bitfinex","ETHUSD",1646613379738,7.0291,2541.6,2540.8,0.52706]
["bitfinex","ETHUSD",1646613380338,7.0291,2541.6,2541.3,0.00721241]
["bitfinex","ETHUSD",1646613380540,1.3935,2541.6,2541.3,0.00721241]
["bitfinex","ETHUSD",1646613380840,0.3935,2541.6,2541.3,0.00721241]
["bitfinex","ETHUSD",1646613381239,1.45777446,2541.5,2541.3,0.00721241]
["bitfinex","ETHUSD",1646613383679,0.1967,2541.4,2541.3,0.00721241]
["bitfinex","ETHUSD",1646613384781,3.9133,2541.6,2541.3,0.00721241]
["bitfinex","ETHUSD",1646613384979,0.3935,2541.8,2540.9,1.11628492]
["bitfinex","ETHUSD",1646613385182,0.3935,2541.8,2541.0,0.52553618]
["bitfinex","ETHUSD",1646613385629,0.3935,2541.8,2541.3,1.10008161]
["bitfinex","ETHUSD",1646613385827,1.15714903,2541.9,2541.3,1.10008161]
["bitfinex","ETHUSD",1646613386130,1.55064903,2541.9,2541.3,1.10008161]
["bitfinex","ETHUSD",1646613386527,1.55064903,2541.9,2540.9,0.00716625]
["bitfinex","ETHUSD",1646613386732,1.55064903,2541.9,2541.0,0.52546721]
["bitfinex","ETHUSD",1646613387131,0.1967,2541.8,2541.0,0.52546721]
["bitfinex","ETHUSD",1646613387529,1.08341482,2541.5,2541.0,1.63824043]
["bitfinex","ETHUSD",1646613387733,1.08341482,2541.5,2541.1,0.52546721]
["bitfinex","ETHUSD",1646613388133,1.08341482,2541.5,2540.9,0.16440825]
["bitfinex","ETHUSD",1646613388134,1.18047651,2541.4,2540.9,0.16440825]
["bitfinex","ETHUSD",1646613388335,1.57397651,2541.4,2541.0,0.5263346]
["bitfinex","ETHUSD",1646613388733,1.57397651,2541.4,2540.9,0.00716625]
["bitfinex","ETHUSD",1646613389376,1.07298017,2541.1,2540.9,0.00716625]
["bitfinex","ETHUSD",1646613390376,1.18047651,2541.4,2540.9,0.00716625]
["bitfinex","ETHUSD",1646613390576,1.37717651,2541.4,2540.9,0.00716625]
["bitfinex","ETHUSD",1646613390777,1.37717651,2541.4,2540.6,1.19694717]
["bitfinex","ETHUSD",1646613390975,1.37717651,2541.4,2540.7,0.52621626]
["bitfinex","ETHUSD",1646613391177,0.3935,2541.3,2540.7,0.52621626]
["bitfinex","ETHUSD",1646613391375,1.41573523,2541.2,2540.7,0.52621626]
["bitfinex","ETHUSD",1646613394823,1.41573523,2541.2,2540.8,0.00777314]
["bitfinex","ETHUSD",1646613395225,14.39277,2541.1,2540.8,0.00777314]
["bitfinex","ETHUSD",1646613395423,14.39277,2541.1,2539.7,0.39595353]
["bitfinex","ETHUSD",1646613395424,0.3935,2540.6,2539.7,0.39595353]
["bitfinex","ETHUSD",1646613395622,0.98730211,2540.7,2540.5,0.157292]
["bitfinex","ETHUSD",1646613395822,0.98730211,2540.7,2539.7,0.00225353]
["bitfinex","ETHUSD",1646613395823,0.3935,2540.6,2539.7,0.00225353]
["bitfinex","ETHUSD",1646613396872,0.3935,2540.6,2539.7,0.52918867]
["bitfinex","ETHUSD",1646613397171,0.3935,2540.6,2539.8,0.52693514]
["bitfinex","ETHUSD",1646613397371,0.3935,2540.3,2539.9,0.52693514]
["bitfinex","ETHUSD",1646613397576,4.46007352,2540.3,2539.2,0.71372284]
["bitfinex","ETHUSD",1646613397773,2.3783,2540.3,2539.3,0.52655483]
["bitfinex","ETHUSD",1646613397971,2.3783,2540.3,2539.4,0.52655483]
["bitfinex","ETHUSD",1646613398175,1.3783,2540.3,2539.5,0.52655483]
["bitfinex","ETHUSD",1646613398376,1.3783,2540.3,2539.6,0.52655483]
["bitfinex","ETHUSD",1646613398574,2.3783,2540.3,2539.7,0.52655483]
["bitfinex","ETHUSD",1646613399574,1.9848,2540.3,2539.7,0.52655483]
["bitfinex","ETHUSD",1646613399778,0.9848,2540.3,2539.7,0.52655483]
["bitfinex","ETHUSD",1646613400626,0.9848,2540.3,2539.9,0.01207544]
["bitfinex","ETHUSD",1646613401526,2.028e-05,2540.5,2540.0,0.52851768]
["bitfinex","ETHUSD",1646613402332,2.028e-05,2540.5,2540.3,1.14869032]
["bitfinex","ETHUSD",1646613403934,2.028e-05,2540.5,2539.9,0.01207544]
["bitfinex","ETHUSD",1646613404134,2.028e-05,2540.5,2540.0,0.52824288]
["bitfinex","ETHUSD",1646613405376,2.028e-05,2540.5,2540.1,0.01198303]
["bitfinex","ETHUSD",1646613405581,2.028e-05,2540.5,2540.2,0.52824288]
["bitfinex","ETHUSD",1646613406579,2.028e-05,2540.5,2540.1,0.01198303]
["bitfinex","ETHUSD",1646613410338,2.028e-05,2540.5,2539.8,1.18675736]
["bitfinex","ETHUSD",1646613410541,2.028e-05,2540.5,2539.9,0.5280964]
["bitfinex","ETHUSD",1646613413081,0.39352028,2540.5,2539.9,0.5280964]
["bitfinex","ETHUSD",1646613413280,3.5,2540.4,2539.9,0.5280964]
["bitfinex","ETHUSD",1646613413478,4.5,2540.4,2539.9,0.5280964]
["bitfinex","ETHUSD",1646613413678,4.8935,2540.4,2539.9,0.5280964]
["bitfinex","ETHUSD",1646613413879,4.8935,2540.4,2539.8,0.01184444]
["bitfinex","ETHUSD",1646613414081,1.07804415,2540.1,2539.8,0.01184444]
["bitfinex","ETHUSD",1646613414981,3.33090805,2540.0,2539.6,0.87762828]
["bitfinex","ETHUSD",1646613415181,3.33090805,2540.0,2539.7,0.52823199]
["bitfinex","ETHUSD",1646613415182,3.33114025,2540.0,2539.7,0.52823199]
["bitfinex","ETHUSD",1646613415382,1.07804415,2540.1,2539.7,0.52823199]
["bitfinex","ETHUSD",1646613415830,1.37844,2540.3,2539.7,0.52823199]
["bitfinex","ETHUSD",1646613416026,1.1968,2540.4,2539.7,0.52823199]
["bitfinex","ETHUSD",1646613416027,0.1968,2540.4,2539.7,0.52823199]
["bitfinex","ETHUSD",1646613417028,1.41088137,2540.4,2539.9,0.94195242]
["bitfinex","ETHUSD",1646613417228,1.41088137,2540.4,2540.0,0.52823199]
["bitfinex","ETHUSD",1646613417429,1.41088137,2540.4,2539.9,0.94195242]
["bitfinex","ETHUSD",1646613417729,1.41088137,2540.4,2540.0,0.49683345]
["bitfinex","ETHUSD",1646613418135,1.21408137,2540.4,2540.0,0.49683345]
["bitfinex","ETHUSD",1646613419278,2.028e-05,2540.5,2540.0,0.49683345]
["bitfinex","ETHUSD",1646613420278,2.028e-05,2540.5,2540.3,1.59007331]
["bitfinex","ETHUSD",1646613420480,2.028e-05,2540.5,2540.4,0.49683345]
["bitfinex","ETHUSD",1646613421079,2.028e-05,2540.5,2540.4,0.89033345]
["bitfinex","ETHUSD",1646613421277,2.028e-05,2540.5,2540.4,1.34633345]
["bitfinex","ETHUSD",1646613421477,2.028e-05,2540.5,2540.4,2.06005629]
["bitfinex","ETHUSD",1646613421678,2.028e-05,2540.5,2540.4,2.2979639]
["bitfinex","ETHUSD",1646613421877,2.211e-05,2540.7,2540.6,1.37748]
["bitfinex","ETHUSD",1646613422086,2.211e-05,2540.7,2540.6,3.33031345]
["bitfinex","ETHUSD",1646613422286,2.211e-05,2540.7,2540.6,5.40021236]
["bitfinex","ETHUSD",1646613422487,2.211e-05,2540.7,2540.6,17.66357486]
["bitfinex","ETHUSD",1646613422695,0.3937,2541.8,2540.8,0.3935]
["bitfinex","ETHUSD",1646613422888,0.1968,2542.1,2541.3,1.55453931]
["bitfinex","ETHUSD",1646613423140,5.9400652,2542.2,2541.5,0.3935]
["bitfinex","ETHUSD",1646613423141,0.2007652,2542.2,2541.5,0.3935]
["bitfinex","ETHUSD",1646613423346,0.2007652,2542.2,2541.6,0.89033345]
["bitfinex","ETHUSD",1646613423544,0.2007652,2542.2,2541.7,0.95283345]
["bitfinex","ETHUSD",1646613423744,0.2007652,2542.2,2541.8,0.49683345]
["bitfinex","ETHUSD",1646613423943,0.2007652,2542.2,2541.9,0.49683345]
["bitfinex","ETHUSD",1646613424343,0.2007652,2542.2,2541.7,0.456]
["bitfinex","ETHUSD",1646613424344,0.2007652,2542.2,2542.1,1.17793481]
["bitfinex","ETHUSD",1646613424543,0.2007652,2542.2,2542.1,1.67476826]
["bitfinex","ETHUSD",1646613425147,0.2007652,2542.2,2542.1,1.17793481]
["bitfinex","ETHUSD",1646613425646,0.20017821,2542.8,2542.1,1.66362983]
["bitfinex","ETHUSD",1646613425949,0.20017821,2542.8,2542.2,0.48569502]
["bitfinex","ETHUSD",1646613426547,0.20017821,2542.8,2542.5,1.21225061]
["bitfinex","ETHUSD",1646613426777,0.1965,2542.8,2542.5,1.21225061]
["bitfinex","ETHUSD",1646613426976,0.20017821,2543.1,2542.5,1.21225061]
["bitfinex","ETHUSD",1646613427176,1.09368271,2543.0,2542.5,1.21225061]
["bitfinex","ETHUSD",1646613427375,0.01686435,2543.2,2542.5,1.21225061]
["bitfinex","ETHUSD",1646613427575,1.09363971,2543.1,2542.5,1.21225061]
["bitfinex","ETHUSD",1646613427978,0.01686435,2543.2,2542.5,1.21225061]
["bitfinex","ETHUSD",1646613428179,0.01686435,2543.2,2542.6,0.87745972]
["bitfinex","ETHUSD",1646613428379,0.01686435,2543.2,2542.6,0.3935]
["bitfinex","ETHUSD",1646613428582,0.01686435,2543.2,2542.5,2.66825061]
["bitfinex","ETHUSD",1646613428780,0.01686435,2543.2,2542.6,0.48394283]
["bitfinex","ETHUSD",1646613428981,0.01686435,2543.2,2543.1,0.98138763]
["bitfinex","ETHUSD",1646613429181,0.94986639,2543.6,2543.1,0.98138763]
["bitfinex","ETHUSD",1646613429381,0.94618818,2543.6,2543.1,0.98138763]
["bitfinex","ETHUSD",1646613429781,3.6965,2543.5,2543.1,0.98138763]
["bitfinex","ETHUSD",1646613430381,3.6965,2543.5,2543.0,0.3]
["bitfinex","ETHUSD",1646613430827,3.6965,2543.5,2542.4,0.00654185]
["bitfinex","ETHUSD",1646613431030,0.00367821,2543.4,2542.4,0.00654185]
["bitfinex","ETHUSD",1646613431828,0.00367821,2543.4,2542.7,1.10165326]
["bitfinex","ETHUSD",1646613432328,3.50367821,2543.8,2542.7,1.10165326]
["bitfinex","ETHUSD",1646613432530,0.00367821,2543.8,2542.7,1.10165326]
["bitfinex","ETHUSD",1646613432731,3.50367821,2543.8,2542.7,1.10165326]
["bitfinex","ETHUSD",1646613432930,3.50367821,2543.8,2543.4,1.02097576]
["bitfinex","ETHUSD",1646613433137,7.31,2543.9,2543.4,1.02097576]
["bitfinex","ETHUSD",1646613433434,7.31,2543.9,2542.6,2.2059]
["bitfinex","ETHUSD",1646613433435,3.5,2543.8,2542.6,2.2059]
["bitfinex","ETHUSD",1646613433637,3.50367821,2543.8,2542.6,2.2059]
["bitfinex","ETHUSD",1646613433840,3.50367821,2543.8,2542.5,10.1049]
["bitfinex","ETHUSD",1646613434276,1.03473802,2543.5,2542.5,1.0]
["bitfinex","ETHUSD",1646613434477,0.00367821,2543.4,2542.5,1.0]
["bitfinex","ETHUSD",1646613434682,3.89717821,2543.4,2542.4,0.00654185]
["bitfinex","ETHUSD",1646613434882,3.89717821,2543.4,2542.0,1.2059]
["bitfinex","ETHUSD",1646613434883,3.89717821,2543.4,2542.6,0.00649573]
["bitfinex","ETHUSD",1646613435280,1.01317697,2543.0,2542.6,0.00649573]
["bitfinex","ETHUSD",1646613436285,3.8935,2542.9,2542.6,0.00649573]
["bitfinex","ETHUSD",1646613436687,0.0025304,2542.5,2541.8,0.3937]
["bitfinex","ETHUSD",1646613436887,0.0025304,2542.5,2541.2,1.5917]
["bitfinex","ETHUSD",1646613437085,0.0025304,2542.5,2541.3,0.1967]
["bitfinex","ETHUSD",1646613437285,0.0025304,2542.5,2541.5,0.87545121]
["bitfinex","ETHUSD",1646613437689,0.0025304,2542.5,2541.5,1.26895121]
["bitfinex","ETHUSD",1646613437888,0.0025304,2542.5,2541.7,0.3935]
["bitfinex","ETHUSD",1646613438158,0.0025304,2542.5,2541.8,0.456]
["bitfinex","ETHUSD",1646613438358,0.0025304,2542.5,2541.5,0.87545121]
["bitfinex","ETHUSD",1646613438359,0.99153448,2542.1,2541.5,0.87545121]
["bitfinex","ETHUSD",1646613438561,3.5,2542.0,2541.5,0.87545121]
["bitfinex","ETHUSD",1646613438761,0.99153448,2542.1,2541.5,0.87545121]
["bitfinex","ETHUSD",1646613439458,0.99153448,2542.1,2540.9,9.1904]
["bitfinex","ETHUSD",1646613439659,0.99153448,2542.1,2541.0,0.48107364]
["bitfinex","ETHUSD",1646613439660,3.5,2542.0,2541.0,0.48107364]
["bitfinex","ETHUSD",1646613439861,3.5,2542.0,2540.8,0.3935]
["bitfinex","ETHUSD",1646613440059,3.5,2542.0,2540.9,0.48108577]
["bitfinex","ETHUSD",1646613440859,0.90843774,2541.7,2541.1,1.01009864]
["bitfinex","ETHUSD",1646613441060,3.5,2542.0,2541.1,1.01009864]
["bitfinex","ETHUSD",1646613442087,0.1967,2542.4,2541.9,1.23051725]
["bitfinex","ETHUSD",1646613442386,0.0025304,2542.5,2541.9,1.23051725]
["bitfinex","ETHUSD",1646613442584,0.0025304,2542.5,2541.9,2.28001725]
["bitfinex","ETHUSD",1646613443789,0.39717821,2542.9,2542.0,5.0]
["bitfinex","ETHUSD",1646613443992,0.39717821,2542.9,2541.9,1.23051725]
["bitfinex","ETHUSD",1646613444488,0.1965,2542.8,2541.9,1.23051725]
["bitfinex","ETHUSD",1646613444689,1.19685796,2542.7,2541.9,1.23051725]
["bitfinex","ETHUSD",1646613445092,1.19685796,2542.7,2542.3,1.10402532]
["bitfinex","ETHUSD",1646613445291,0.20017914,2542.8,2542.3,1.10402532]
["bitfinex","ETHUSD",1646613445534,0.98391,2542.7,2541.5,4.8935]
["bitfinex","ETHUSD",1646613445736,0.98391,2542.7,2541.6,0.48160932]
["bitfinex","ETHUSD",1646613446138,0.98391,2542.7,2541.6,0.67810932]
["bitfinex","ETHUSD",1646613446339,0.98391,2542.7,2541.6,0.1965]
["bitfinex","ETHUSD",1646613446741,0.96726553,2542.5,2541.9,1.05908172]
["bitfinex","ETHUSD",1646613447140,0.98391,2542.7,2541.9,1.05908172]
["bitfinex","ETHUSD",1646613447440,0.00367914,2542.8,2542.0,3.5]
["bitfinex","ETHUSD",1646613447641,0.00367914,2543.1,2542.2,0.3935]
["bitfinex","ETHUSD",1646613447841,0.0205547,2543.2,2542.2,4.7978]
["bitfinex","ETHUSD",1646613448043,0.0205547,2543.2,2542.4,0.3935]
["bitfinex","ETHUSD",1646613448047,0.01687556,2543.2,2542.4,0.3935]
["bitfinex","ETHUSD",1646613448242,0.01687556,2543.2,2542.6,0.3935]
["bitfinex","ETHUSD",1646613448442,0.00367914,2543.7,2542.8,0.3935]
["bitfinex","ETHUSD",1646613448742,0.01687871,2543.2,2542.8,0.3935]
["bitfinex","ETHUSD",1646613449597,0.00367914,2543.7,2542.8,0.3935]
["bitfinex","ETHUSD",1646613449795,0.00421979,2543.4,2543.1,0.95204989]
["bitfinex","ETHUSD",1646613450697,0.00367914,2543.8,2543.3,0.3935]
["bitfinex","ETHUSD",1646613450899,0.00367914,2544.0,2543.4,4.3495]
["bitfinex","ETHUSD",1646613451098,0.01687858,2543.8,2543.4,0.8495]
["bitfinex","ETHUSD",1646613451298,0.01687858,2543.8,2543.4,1.8495]
["bitfinex","ETHUSD",1646613451497,0.01687858,2543.8,2543.5,1.60954699]
["bitfinex","ETHUSD",1646613451697,0.01687858,2543.8,2543.5,2.06554699]
["bitfinex","ETHUSD",1646613451897,0.04403721,2544.3,2543.5,2.06554699]
["bitfinex","ETHUSD",1646613452100,0.16599267,2544.5,2544.0,1.05306099]
["bitfinex","ETHUSD",1646613452299,0.01687849,2544.2,2544.0,1.05306099]
["bitfinex","ETHUSD",1646613452722,0.01687849,2544.2,2543.5,0.456]
["bitfinex","ETHUSD",1646613452899,0.01687849,2544.2,2543.4,0.3]
["bitfinex","ETHUSD",1646613453135,0.16599267,2544.5,2543.0,3.27804463]
["bitfinex","ETHUSD",1646613453335,0.98315,2544.8,2543.1,4.96358946]
["bitfinex","ETHUSD",1646613453536,0.00422024,2544.0,2543.2,0.93654506]
["bitfinex","ETHUSD",1646613453737,0.00422024,2544.0,2543.4,0.3935]
["bitfinex","ETHUSD",1646613454338,1.01168626,2544.7,2543.5,1.55990775]
["bitfinex","ETHUSD",1646613454538,1.40518626,2544.7,2543.4,0.3]
["bitfinex","ETHUSD",1646613454743,0.00422025,2543.8,2543.3,0.3935]
["bitfinex","ETHUSD",1646613454937,0.00422025,2543.8,2543.3,0.8495]
["bitfinex","ETHUSD",1646613455538,0.00366131,2544.6,2543.9,0.95935289]
["bitfinex","ETHUSD",1646613455738,1.40884757,2544.7,2543.9,0.95935289]
["bitfinex","ETHUSD",1646613455940,0.01649049,2544.1,2543.9,0.95935289]
["bitfinex","ETHUSD",1646613456780,1.40884757,2544.7,2544.1,0.01006273]
["bitfinex","ETHUSD",1646613456980,1.17550423,2544.3,2544.1,0.01006273]
["bitfinex","ETHUSD",1646613457386,0.0164904,2544.5,2544.1,0.01006273]
["bitfinex","ETHUSD",1646613457981,0.00366131,2544.7,2544.1,0.01006273]
["bitfinex","ETHUSD",1646613458186,0.0041232,2544.4,2544.1,0.01006273]
["bitfinex","ETHUSD",1646613458387,0.0041232,2544.4,2544.2,1.2092669]
["bitfinex","ETHUSD",1646613458789,0.0041232,2544.4,2544.2,1.6027669]
["bitfinex","ETHUSD",1646613458988,0.0041232,2544.4,2544.2,3.041416]
["bitfinex","ETHUSD",1646613459188,0.0397996,2544.9,2544.2,3.341416]
["bitfinex","ETHUSD",1646613459386,0.0397996,2544.9,2544.2,4.341416]
["bitfinex","ETHUSD",1646613459587,0.00422022,2544.4,2544.2,3.041416]
["bitfinex","ETHUSD",1646613459786,2.022e-05,2544.4,2544.2,4.341416]
["bitfinex","ETHUSD",1646613459989,2.022e-05,2544.4,2544.2,3.341416]
["bitfinex","ETHUSD",1646613460192,2.022e-05,2544.4,2544.3,0.3960174]
["bitfinex","ETHUSD",1646613460387,0.0397996,2544.9,2544.3,0.8520174]
["bitfinex","ETHUSD",1646613460636,0.0397996,2544.9,2544.7,1.1900822]
["bitfinex","ETHUSD",1646613461235,0.0397996,2544.9,2544.5,0.456]
["bitfinex","ETHUSD",1646613461936,0.0397996,2544.9,2544.3,0.0025174]
["bitfinex","ETHUSD",1646613462335,0.95392759,2544.8,2544.3,0.92744937]
["bitfinex","ETHUSD",1646613463140,0.0042202,2544.7,2544.3,0.92744937]
["bitfinex","ETHUSD",1646613463944,0.0397996,2544.9,2544.3,0.0025174]
["bitfinex","ETHUSD",1646613464289,0.0397996,2544.9,2544.1,0.01006273]
["bitfinex","ETHUSD",1646613464290,0.0042202,2544.6,2544.1,0.01006273]
["bitfinex","ETHUSD",1646613465092,1.12266191,2544.5,2544.1,0.01006273]
["bitfinex","ETHUSD",1646613465290,3.5,2544.4,2544.1,0.01006273]
["bitfinex","ETHUSD",1646613466694,0.3935,2544.3,2544.1,0.01006273]
["bitfinex","ETHUSD",1646613467294,3.5,2544.4,2544.1,0.01006273]
["bitfinex","ETHUSD",1646613467295,3.8935,2544.2,2544.1,0.01006273]
["bitfinex","ETHUSD",1646613467698,0.3935,2544.2,2544.1,0.01006273]
["bitfinex","ETHUSD",1646613468148,14.22059542,2544.2,2544.1,0.01006273]
["bitfinex","ETHUSD",1646613468349,15.41709542,2544.2,2544.1,0.01006273]
["bitfinex","ETHUSD",1646613468546,0.3935,2544.0,2542.8,0.393]
["bitfinex","ETHUSD",1646613468748,0.3935,2543.8,2542.2,0.9834397]
["bitfinex","ETHUSD",1646613468947,14.85931732,2543.9,2541.8,4.13927594]
["bitfinex","ETHUSD",1646613468948,0.3935,2543.6,2542.3,0.48480416]
["bitfinex","ETHUSD",1646613469146,0.3935,2543.4,2542.4,0.48480416]
["bitfinex","ETHUSD",1646613469347,0.3935,2543.4,2541.8,7.4325241]
["bitfinex","ETHUSD",1646613469546,0.86586074,2542.5,2541.9,1.65366349]
["bitfinex","ETHUSD",1646613469746,0.86586074,2542.5,2542.0,0.4848759]
["bitfinex","ETHUSD",1646613471351,0.98368,2543.1,2542.0,0.4848759]
["bitfinex","ETHUSD",1646613471552,0.3935,2543.2,2542.0,3.9848759]
["bitfinex","ETHUSD",1646613471782,0.3935,2543.2,2542.1,0.4848759]
["bitfinex","ETHUSD",1646613471982,0.3935,2543.2,2542.2,0.4848759]
["bitfinex","ETHUSD",1646613472182,0.3935,2543.2,2542.3,0.4848759]
["bitfinex","ETHUSD",1646613472387,0.97916673,2542.4,2541.9,0.456]
["bitfinex","ETHUSD",1646613472589,0.97916673,2542.4,2542.0,0.4853091]
["bitfinex","ETHUSD",1646613472790,0.97916673,2542.4,2542.1,0.4853091]
["bitfinex","ETHUSD",1646613472992,1.37266673,2542.4,2541.7,0.4853091]
["bitfinex","ETHUSD",1646613473191,0.97916673,2542.4,2541.8,0.48518329]
["bitfinex","ETHUSD",1646613473389,0.97916673,2542.4,2541.9,1.70148576]
["bitfinex","ETHUSD",1646613473590,0.97916673,2542.4,2542.0,0.48518329]
["bitfinex","ETHUSD",1646613473889,0.97916673,2542.4,2541.4,0.00532741]
["bitfinex","ETHUSD",1646613474089,0.1965,2543.1,2541.7,0.9836541]
["bitfinex","ETHUSD",1646613474290,1.5386,2543.2,2541.8,0.48519908]
["bitfinex","ETHUSD",1646613474490,1.5386,2543.2,2541.8,0.87869908]
["bitfinex","ETHUSD",1646613474688,1.5386,2543.2,2541.9,0.48519908]
["bitfinex","ETHUSD",1646613475090,0.86542574,2542.7,2542.2,1.08794511]
["bitfinex","ETHUSD",1646613475288,0.86542574,2542.7,2542.3,0.48519908]
["bitfinex","ETHUSD",1646613476734,1.25892574,2542.7,2542.2,0.00706761]
["bitfinex","ETHUSD",1646613477637,0.1965,2542.6,2542.2,0.00706761]
["bitfinex","ETHUSD",1646613478039,1.57382,2542.6,2542.2,0.00706761]
["bitfinex","ETHUSD",1646613478438,1.37732,2542.6,2542.2,0.00706761]
["bitfinex","ETHUSD",1646613478642,1.00150658,2542.3,2542.2,0.00706761]
["bitfinex","ETHUSD",1646613478841,0.59,2542.7,2542.6,0.21640179]
["bitfinex","ETHUSD",1646613478842,1.21170297,2542.7,2542.6,0.21640179]
["bitfinex","ETHUSD",1646613479292,0.1965,2543.2,2542.6,0.21640179]
["bitfinex","ETHUSD",1646613479493,0.1965,2543.6,2542.6,0.21640179]
["bitfinex","ETHUSD",1646613479691,0.3935,2543.6,2542.6,0.21640179]
["bitfinex","ETHUSD",1646613479892,1.3935,2543.6,2542.6,0.21640179]
["bitfinex","ETHUSD",1646613480092,0.3935,2543.6,2542.6,0.11813522]
["bitfinex","ETHUSD",1646613480299,0.3935,2543.3,2542.6,0.11813522]
["bitfinex","ETHUSD",1646613480496,0.1965,2543.2,2542.6,0.11813522]
["bitfinex","ETHUSD",1646613480897,0.3935,2543.0,2542.6,0.11813522]
["bitfinex","ETHUSD",1646613481297,1.00050995,2542.7,2542.6,0.11813522]
["bitfinex","ETHUSD",1646613481501,1.00050995,2542.7,2542.5,0.00699843]
["bitfinex","ETHUSD",1646613481502,5.8935,2542.6,2542.5,0.00699843]
["bitfinex","ETHUSD",1646613481699,9.3935,2542.6,2542.5,0.00699843]
["bitfinex","ETHUSD",1646613482498,3.5,2542.6,2542.5,0.00699843]
["bitfinex","ETHUSD",1646613482704,1.0,2542.6,2542.5,0.00699843]
["bitfinex","ETHUSD",1646613482900,1.2252,2542.8,2542.5,0.00699843]
["bitfinex","ETHUSD",1646613483160,0.3935,2542.9,2542.5,0.00699843]
["bitfinex","ETHUSD",1646613483761,4.5,2543.1,2542.5,0.00699843]
["bitfinex","ETHUSD",1646613483762,3.8935,2542.8,2542.5,0.00699843]
["bitfinex","ETHUSD",1646613483963,1.60299731,2542.7,2542.5,0.00699843]
["bitfinex","ETHUSD",1646613484162,0.3935,2542.6,2542.5,0.00699843]
["bitfinex","ETHUSD",1646613484863,3.8935,2542.6,2542.5,0.00699843]
["bitfinex","ETHUSD",1646613485061,3.8935,2542.6,2541.6,0.157199]
["bitfinex","ETHUSD",1646613485062,3.8935,2542.6,2541.4,0.01225668]
["bitfinex","ETHUSD",1646613485265,3.8935,2542.6,2541.5,0.46279599]
["bitfinex","ETHUSD",1646613485266,3.5,2542.6,2541.5,0.46279599]
["bitfinex","ETHUSD",1646613485463,1.20949731,2542.7,2541.5,0.46279599]
["bitfinex","ETHUSD",1646613486162,1.20949731,2542.7,2541.9,0.90368499]
["bitfinex","ETHUSD",1646613486362,1.20949731,2542.7,2542.0,0.4628648]
["bitfinex","ETHUSD",1646613486566,4.48385,2542.8,2542.0,0.4628648]
["bitfinex","ETHUSD",1646613486787,1.1965,2543.1,2542.0,1.6180648]
["bitfinex","ETHUSD",1646613486788,0.1965,2543.1,2542.0,1.6180648]
["bitfinex","ETHUSD",1646613486999,1.17961119,2543.3,2542.1,1.50282621]
["bitfinex","ETHUSD",1646613487287,6.4417,2543.6,2542.3,0.3935]
["bitfinex","ETHUSD",1646613487487,6.4417,2543.6,2542.4,0.9188648]
["bitfinex","ETHUSD",1646613487687,0.94954768,2543.4,2542.8,0.9345275]
["bitfinex","ETHUSD",1646613488500,0.98353,2543.6,2542.8,0.9345275]
["bitfinex","ETHUSD",1646613488696,6.73026131,2543.7,2542.8,0.9345275]
["bitfinex","ETHUSD",1646613488896,0.00366131,2543.7,2542.9,0.46298714]
["bitfinex","ETHUSD",1646613489098,0.00366131,2543.8,2542.9,0.46298714]
["bitfinex","ETHUSD",1646613489699,1.01292076,2543.5,2542.9,0.46298714]
["bitfinex","ETHUSD",1646613490635,3.50366131,2543.8,2542.9,0.46298714]
["bitfinex","ETHUSD",1646613490839,0.00366131,2543.8,2542.9,0.46298714]
["bitfinex","ETHUSD",1646613491939,1.01449986,2543.7,2542.9,0.46298714]
["bitfinex","ETHUSD",1646613492140,1.01449986,2543.7,2543.2,1.19790618]
["bitfinex","ETHUSD",1646613492341,0.00366131,2543.8,2543.2,1.19790618]
["bitfinex","ETHUSD",1646613492541,0.98337,2544.0,2543.3,0.91911391]
["bitfinex","ETHUSD",1646613492542,0.00366131,2544.0,2543.3,0.91911391]
["bitfinex","ETHUSD",1646613492741,0.00366131,2544.1,2543.4,0.46311391]
["bitfinex","ETHUSD",1646613492940,0.16242067,2544.2,2543.4,0.46311391]
["bitfinex","ETHUSD",1646613493341,1.03126933,2544.2,2543.6,1.14938278]
["bitfinex","ETHUSD",1646613493543,1.02760802,2544.2,2543.6,1.14938278]
["bitfinex","ETHUSD",1646613493942,1.02760802,2544.2,2543.5,0.3]
["bitfinex","ETHUSD",1646613494141,1.02760802,2544.2,2543.1,0.456]
["bitfinex","ETHUSD",1646613494386,0.00366131,2544.1,2543.2,0.46321285]
["bitfinex","ETHUSD",1646613494997,0.00366131,2544.1,2543.6,0.90883293]
["bitfinex","ETHUSD",1646613495194,1.42110802,2544.2,2543.1,0.456]
["bitfinex","ETHUSD",1646613495392,0.00366131,2544.1,2543.2,0.46304822]
["bitfinex","ETHUSD",1646613495592,2.3141,2544.4,2543.2,0.46304822]
["bitfinex","ETHUSD",1646613495593,0.00366131,2544.4,2543.2,0.46304822]
["bitfinex","ETHUSD",1646613495797,0.02043232,2544.4,2543.2,1.31254822]
["bitfinex","ETHUSD",1646613495994,0.02043232,2544.4,2543.3,0.46304822]
["bitfinex","ETHUSD",1646613496395,0.02043232,2544.4,2543.3,0.91904822]
["bitfinex","ETHUSD",1646613496595,0.92954852,2544.4,2543.7,0.86648822]
["bitfinex","ETHUSD",1646613496995,0.94631953,2544.4,2543.7,0.86648822]
["bitfinex","ETHUSD",1646613497396,0.02043232,2544.4,2543.7,0.86648822]
["bitfinex","ETHUSD",1646613497798,4.1444,2544.8,2543.7,1.32248822]
["bitfinex","ETHUSD",1646613497799,0.00366131,2544.6,2543.7,1.32248822]
["bitfinex","ETHUSD",1646613498036,0.00366131,2544.7,2543.8,0.85643416]
["bitfinex","ETHUSD",1646613498241,0.00419217,2544.5,2543.9,0.46293416]
["bitfinex","ETHUSD",1646613498445,0.00419217,2544.5,2543.9,0.91893416]
["bitfinex","ETHUSD",1646613498642,0.00419217,2544.5,2544.0,0.46293416]
["bitfinex","ETHUSD",1646613498845,0.00870339,2544.6,2544.2,5.5]
["bitfinex","ETHUSD",1646613499043,0.0397996,2544.9,2544.2,5.5]
["bitfinex","ETHUSD",1646613499243,0.0397996,2544.9,2544.2,6.5]
["bitfinex","ETHUSD",1646613499444,0.00419249,2544.5,2544.2,6.5]
["bitfinex","ETHUSD",1646613499644,0.00419249,2544.5,2544.2,6.8935]
["bitfinex","ETHUSD",1646613500242,0.0397996,2544.9,2544.2,6.5]
["bitfinex","ETHUSD",1646613500448,0.00406198,2544.7,2544.2,1.0]
["bitfinex","ETHUSD",1646613500647,0.88801566,2544.7,2544.2,1.0]
["bitfinex","ETHUSD",1646613500848,0.88801566,2544.7,2544.1,0.3]
["bitfinex","ETHUSD",1646613501248,0.88801566,2544.7,2543.9,0.46131818]
["bitfinex","ETHUSD",1646613501452,0.88761499,2544.7,2544.0,0.46245698]
["bitfinex","ETHUSD",1646613501884,0.89180752,2544.7,2544.0,1.17495237]
["bitfinex","ETHUSD",1646613502583,0.88761499,2544.7,2544.0,1.17495237]
["bitfinex","ETHUSD",1646613502985,1.28530744,2544.7,2543.6,0.1965]
["bitfinex","ETHUSD",1646613503189,1.28530744,2544.7,2543.5,0.59449465]
["bitfinex","ETHUSD",1646613503190,0.3935,2544.5,2543.5,0.59449465]
["bitfinex","ETHUSD",1646613503390,0.00366131,2544.4,2543.6,0.46265958]
["bitfinex","ETHUSD",1646613503595,0.3935,2544.3,2543.6,0.46265958]
["bitfinex","ETHUSD",1646613503790,0.3935,2544.3,2543.5,0.00676795]
["bitfinex","ETHUSD",1646613503993,1.03631281,2543.9,2543.5,0.00676795]
["bitfinex","ETHUSD",1646613504991,0.00366131,2544.1,2543.5,0.00676795]
["bitfinex","ETHUSD",1646613505298,1.4335,2544.6,2543.6,0.46487998]
["bitfinex","ETHUSD",1646613505299,0.00366131,2544.3,2543.6,0.46487998]
["bitfinex","ETHUSD",1646613505541,0.00366131,2544.5,2543.6,0.46487998]
["bitfinex","ETHUSD",1646613505742,0.00366131,2544.5,2544.3,0.0065837]
["bitfinex","ETHUSD",1646613505943,1.237,2544.6,2544.3,0.0065837]
["bitfinex","ETHUSD",1646613506346,0.00366131,2544.8,2544.3,0.0065837]
["bitfinex","ETHUSD",1646613506548,6.1247996,2544.9,2544.3,0.0065837]
["bitfinex","ETHUSD",1646613506549,0.00419048,2544.7,2544.3,0.0065837]
["bitfinex","ETHUSD",1646613507445,0.04346091,2544.9,2544.3,0.0065837]
["bitfinex","ETHUSD",1646613507646,0.93584431,2544.9,2544.3,0.98768773]
["bitfinex","ETHUSD",1646613507846,0.00419064,2544.7,2544.3,0.98768773]
["bitfinex","ETHUSD",1646613508651,0.04346091,2544.9,2544.3,0.98768773]
["bitfinex","ETHUSD",1646613509053,0.00419109,2544.7,2544.3,0.98768773]
["bitfinex","ETHUSD",1646613509688,0.00419109,2544.7,2544.4,0.46520428]
["bitfinex","ETHUSD",1646613509889,0.0397996,2544.9,2544.4,1.59470428]
["bitfinex","ETHUSD",1646613510096,0.0397996,2544.9,2544.5,0.46520428]
["bitfinex","ETHUSD",1646613510294,0.00419109,2544.7,2544.5,0.46520428]
["bitfinex","ETHUSD",1646613510692,0.00419109,2544.7,2544.5,0.47174193]
["bitfinex","ETHUSD",1646613510892,0.00419109,2544.7,2544.5,0.00653765]
["bitfinex","ETHUSD",1646613511091,0.0397996,2544.9,2544.5,0.00653765]
["bitfinex","ETHUSD",1646613511294,0.00419125,2544.7,2544.5,0.00653765]
["bitfinex","ETHUSD",1646613511895,0.00419125,2544.7,2544.6,0.4648088]
["bitfinex","ETHUSD",1646613512296,0.0397996,2544.9,2544.6,0.4648088]
["bitfinex","ETHUSD",1646613512497,0.0397996,2544.9,2544.8,1.05087777]
["bitfinex","ETHUSD",1646613513362,0.0397996,2544.9,2544.5,0.00653765]
["bitfinex","ETHUSD",1646613514344,0.0397996,2544.9,2544.6,1.07872287]
["bitfinex","ETHUSD",1646613514943,0.00419115,2544.8,2544.6,1.07872287]
["bitfinex","ETHUSD",1646613515143,0.00419115,2544.8,2544.5,0.00653765]
["bitfinex","ETHUSD",1646613515347,0.00419115,2544.8,2544.6,0.00651463]
["bitfinex","ETHUSD",1646613516044,0.0397996,2544.9,2544.6,0.00651463]
["bitfinex","ETHUSD",1646613516243,0.00419117,2544.8,2544.6,0.00651463]
["bitfinex","ETHUSD",1646613517088,1.03974478,2544.9,2544.6,0.00651463]
["bitfinex","ETHUSD",1646613517391,3.50419117,2544.8,2544.6,0.00651463]
["bitfinex","ETHUSD",1646613517791,0.39769117,2544.8,2544.6,0.00651463]
["bitfinex","ETHUSD",1646613517990,3.89769117,2544.8,2544.6,0.00651463]
["bitfinex","ETHUSD",1646613518193,0.3935,2544.8,2544.6,0.00651463]
["bitfinex","ETHUSD",1646613518598,3.89751671,2544.8,2544.6,0.00651463]
["bitfinex","ETHUSD",1646613518897,3.89751671,2544.8,2543.7,0.456]
["bitfinex","ETHUSD",1646613518898,0.00269192,2544.5,2543.7,0.456]
["bitfinex","ETHUSD",1646613519103,0.00269192,2544.5,2543.8,0.46432979]
["bitfinex","ETHUSD",1646613519499,0.00269192,2544.5,2543.9,0.46432979]
["bitfinex","ETHUSD",1646613519796,0.00269192,2544.5,2544.0,0.46432979]
["bitfinex","ETHUSD",1646613520000,0.00269192,2544.5,2544.1,1.02532162]
["bitfinex","ETHUSD",1646613520834,0.00269192,2544.5,2543.6,1.0]
["bitfinex","ETHUSD",1646613521043,0.00269192,2544.5,2543.5,1.6707]
["bitfinex","ETHUSD",1646613521044,0.3935,2544.4,2543.7,0.46443555]
["bitfinex","ETHUSD",1646613521237,0.3935,2544.4,2543.8,0.46443555]
["bitfinex","ETHUSD",1646613521238,3.21899264,2544.3,2543.8,0.46443555]
["bitfinex","ETHUSD",1646613521436,0.39716131,2544.3,2543.3,11.8231]
["bitfinex","ETHUSD",1646613521641,0.3935,2544.3,2543.4,0.46453504]
["bitfinex","ETHUSD",1646613521934,1.01295092,2543.6,2543.5,0.46453504]
["bitfinex","ETHUSD",1646613522139,1.01295092,2543.6,2542.9,1.0619299]
["bitfinex","ETHUSD",1646613522337,1.01295092,2543.6,2543.0,0.46463115]
["bitfinex","ETHUSD",1646613523541,1.40645092,2543.6,2543.0,0.46463115]
["bitfinex","ETHUSD",1646613523744,1.40645092,2543.6,2543.1,0.46463115]
["bitfinex","ETHUSD",1646613523942,1.40645092,2543.6,2542.6,0.46463115]
["bitfinex","ETHUSD",1646613524142,1.40645092,2543.6,2542.7,0.46463115]
["bitfinex","ETHUSD",1646613524386,0.3935,2543.5,2542.8,0.46463115]
["bitfinex","ETHUSD",1646613524587,1.01105867,2542.9,2542.3,1.0]
["bitfinex","ETHUSD",1646613524788,1.01105867,2542.9,2542.4,0.46535118]
["bitfinex","ETHUSD",1646613524985,0.3935,2543.3,2542.5,0.46535118]
["bitfinex","ETHUSD",1646613525185,0.3935,2543.3,2542.2,2.16223083]
["bitfinex","ETHUSD",1646613525186,0.3935,2543.3,2542.6,0.46535118]
["bitfinex","ETHUSD",1646613525384,0.3935,2543.3,2542.7,0.46535118]
["bitfinex","ETHUSD",1646613525584,0.3935,2543.3,2542.8,0.46535118]
["bitfinex","ETHUSD",1646613525785,0.3935,2543.3,2542.2,1.20527415]
["bitfinex","ETHUSD",1646613525985,1.50514665,2543.0,2542.3,0.46564524]
["bitfinex","ETHUSD",1646613526593,0.3935,2543.0,2542.3,0.46564524]
["bitfinex","ETHUSD",1646613526989,1.0,2543.4,2542.3,0.46564524]
["bitfinex","ETHUSD",1646613526990,0.3935,2543.3,2542.3,0.46564524]
["bitfinex","ETHUSD",1646613528545,1.0,2543.4,2542.4,3.5]
["bitfinex","ETHUSD",1646613528748,1.333,2543.7,2542.4,3.5]
["bitfinex","ETHUSD",1646613528749,1.14954055,2543.5,2542.9,1.17425245]
["bitfinex","ETHUSD",1646613528946,1.14954055,2543.5,2543.0,0.46564524]
["bitfinex","ETHUSD",1646613529145,19.33796131,2544.1,2543.0,0.46564524]
["bitfinex","ETHUSD",1646613529647,0.3935,2543.7,2543.0,0.46564524]
["bitfinex","ETHUSD",1646613529845,17.71122,2544.1,2543.1,0.46564524]
["bitfinex","ETHUSD",1646613530048,1.30953445,2544.0,2543.2,0.46564524]
["bitfinex","ETHUSD",1646613530246,0.1965,2544.0,2543.3,0.46564524]
["bitfinex","ETHUSD",1646613530446,1.1965,2544.0,2542.6,0.71771751]
["bitfinex","ETHUSD",1646613530648,1.26985213,2543.6,2542.9,0.88377074]
["bitfinex","ETHUSD",1646613530849,0.1965,2543.5,2543.0,0.46604656]
["bitfinex","ETHUSD",1646613532090,1.85977213,2543.6,2543.0,0.46604656]
["bitfinex","ETHUSD",1646613533090,0.1965,2543.7,2543.1,0.46620835]
["bitfinex","ETHUSD",1646613533393,2.2286,2544.1,2543.2,0.92220835]
["bitfinex","ETHUSD",1646613533394,1.2286,2544.1,2543.2,0.92220835]
["bitfinex","ETHUSD",1646613533594,1.2286,2544.1,2543.3,0.46620835]
["bitfinex","ETHUSD",1646613533790,6.02486131,2544.2,2543.5,1.0]
["bitfinex","ETHUSD",1646613533791,0.00366131,2544.2,2543.5,1.0]
["bitfinex","ETHUSD",1646613533994,0.00366131,2544.4,2543.8,0.3935]
["bitfinex","ETHUSD",1646613534194,0.00269192,2544.5,2543.9,0.92220835]
["bitfinex","ETHUSD",1646613534391,0.00269192,2544.5,2544.4,1.18594679]
["bitfinex","ETHUSD",1646613534593,0.00269192,2544.5,2544.4,2.60605514]
["bitfinex","ETHUSD",1646613535193,0.00269192,2544.5,2544.4,3.60605514]
["bitfinex","ETHUSD",1646613535396,0.3946,2545.2,2544.6,0.3935]
["bitfinex","ETHUSD",1646613535397,0.0040078,2544.7,2544.6,0.3935]
["bitfinex","ETHUSD",1646613535648,0.0040078,2544.7,2544.6,1.31570835]
["bitfinex","ETHUSD",1646613536253,0.3946,2545.2,2544.6,0.92220835]
["bitfinex","ETHUSD",1646613536449,0.3946,2545.2,2544.8,1.15916884]
["bitfinex","ETHUSD",1646613536649,0.3946,2545.2,2544.9,0.46620835]
["bitfinex","ETHUSD",1646613536847,0.3946,2545.2,2544.6,0.456]
["bitfinex","ETHUSD",1646613537047,0.3946,2545.2,2544.7,0.46557604]
["bitfinex","ETHUSD",1646613537753,0.3946,2545.2,2545.0,1.18658814]
["bitfinex","ETHUSD",1646613537950,0.00418713,2545.1,2545.0,1.18658814]
["bitfinex","ETHUSD",1646613538356,0.00418713,2545.1,2545.0,1.65196274]
["bitfinex","ETHUSD",1646613538552,0.00418713,2545.1,2545.0,1.18658814]
["bitfinex","ETHUSD",1646613538754,0.3946,2545.2,2545.0,1.18658814]
["bitfinex","ETHUSD",1646613538955,0.16744437,2545.2,2545.0,1.18658814]
["bitfinex","ETHUSD",1646613540089,0.16325724,2545.2,2545.0,1.18658814]
["bitfinex","ETHUSD",1646613540293,0.16744436,2545.2,2545.0,1.18658814]
["bitfinex","ETHUSD",1646613541093,0.16325724,2545.2,2545.0,1.18658814]
["bitfinex","ETHUSD",1646613541494,0.16744464,2545.2,2545.0,1.18658814]
["bitfinex","ETHUSD",1646613542092,0.16744464,2545.2,2544.6,0.46236756]
["bitfinex","ETHUSD",1646613542292,0.16744464,2545.2,2544.7,0.49121437]
["bitfinex","ETHUSD",1646613542498,0.17163204,2545.2,2544.7,0.49121437]
["bitfinex","ETHUSD",1646613542693,2.13321464,2545.2,2544.6,0.00636756]
["bitfinex","ETHUSD",1646613542895,2.13321464,2545.2,2544.7,0.49130397]
["bitfinex","ETHUSD",1646613543142,1.01756945,2544.9,2544.6,0.00636756]
["bitfinex","ETHUSD",1646613543545,2.52671464,2545.2,2544.6,0.00636756]
["bitfinex","ETHUSD",1646613543546,2.52252724,2545.2,2544.6,0.00636756]
["bitfinex","ETHUSD",1646613543743,0.0041874,2545.1,2544.6,0.00636756]
["bitfinex","ETHUSD",1646613544146,0.98287,2545.0,2544.6,0.00636756]
["bitfinex","ETHUSD",1646613544347,0.0041874,2545.1,2544.6,0.00636756]
["bitfinex","ETHUSD",1646613544645,0.16325724,2545.2,2544.9,0.90624907]
["bitfinex","ETHUSD",1646613544846,0.16325724,2545.2,2544.6,0.00636756]
["bitfinex","ETHUSD",1646613545045,0.16325724,2545.2,2544.7,0.49113098]
["bitfinex","ETHUSD",1646613545046,0.00418735,2544.9,2544.7,0.49113098]
["bitfinex","ETHUSD",1646613545245,0.00418735,2544.9,2544.2,0.1963]
["bitfinex","ETHUSD",1646613545446,0.00418735,2544.9,2544.3,0.49114454]
["bitfinex","ETHUSD",1646613545846,0.00364382,2545.1,2544.4,0.49114454]
["bitfinex","ETHUSD",1646613546046,0.56040106,2545.2,2544.9,0.96959364]
["bitfinex","ETHUSD",1646613546246,0.55675724,2545.2,2544.9,0.96959364]
["bitfinex","ETHUSD",1646613546649,0.55675724,2545.2,2544.3,0.456]
["bitfinex","ETHUSD",1646613546901,0.56040106,2545.2,2544.4,0.49114077]
["bitfinex","ETHUSD",1646613547103,0.16690106,2545.2,2544.4,0.49114077]
["bitfinex","ETHUSD",1646613547403,0.00418735,2544.9,2544.4,0.49114077]
["bitfinex","ETHUSD",1646613547802,0.00418735,2544.9,2544.5,0.87175942]
["bitfinex","ETHUSD",1646613548203,0.56040106,2545.2,2544.5,0.87175942]
["bitfinex","ETHUSD",1646613548602,0.00418737,2544.8,2544.5,0.87175942]
["bitfinex","ETHUSD",1646613549004,0.00418737,2544.8,2544.6,0.49097035]
["bitfinex","ETHUSD",1646613549402,0.96422494,2545.1,2544.6,0.49097035]
["bitfinex","ETHUSD",1646613549601,0.56040106,2545.2,2544.6,0.49097035]
["bitfinex","ETHUSD",1646613549602,0.16325724,2545.2,2544.6,0.49097035]
["bitfinex","ETHUSD",1646613549802,0.00418737,2544.8,2544.6,0.49097035]
["bitfinex","ETHUSD",1646613550402,0.00418737,2544.8,2544.5,0.87175942]
["bitfinex","ETHUSD",1646613550649,0.00364382,2545.1,2544.6,0.00636756]
["bitfinex","ETHUSD",1646613550847,0.16690106,2545.2,2544.6,0.00636756]
["bitfinex","ETHUSD",1646613551048,0.00418737,2544.8,2544.6,0.00636756]
["bitfinex","ETHUSD",1646613551950,0.00364382,2545.1,2544.6,0.00636756]
["bitfinex","ETHUSD",1646613552148,0.00418737,2544.8,2544.6,0.00636756]
["bitfinex","ETHUSD",1646613553156,0.00364382,2545.1,2544.7,0.49079838]
["bitfinex","ETHUSD",1646613553352,0.16325724,2545.2,2544.7,0.94679838]
["bitfinex","ETHUSD",1646613553353,0.00418737,2544.8,2544.7,0.94679838]
["bitfinex","ETHUSD",1646613553552,0.11744461,2545.2,2544.8,2.5]
["bitfinex","ETHUSD",1646613554052,0.11744461,2545.2,2544.9,1.03024296]
["bitfinex","ETHUSD",1646613555889,0.12163196,2545.2,2544.9,1.03024296]
["bitfinex","ETHUSD",1646613556691,0.11744461,2545.2,2544.9,1.03024296]
["bitfinex","ETHUSD",1646613556890,0.12163196,2545.2,2544.9,1.03024296]
["bitfinex","ETHUSD",1646613557895,0.11744461,2545.2,2544.9,1.03024296]
["bitfinex","ETHUSD",1646613558139,0.12163196,2545.2,2544.9,1.03024296]
["bitfinex","ETHUSD",1646613559240,0.11744461,2545.2,2544.9,1.03024296]
["bitfinex","ETHUSD",1646613559440,0.12163127,2545.2,2544.8,0.16333252]
["bitfinex","ETHUSD",1646613559839,0.12163127,2545.2,2544.8,0.00632152]
["bitfinex","ETHUSD",1646613560240,0.11744461,2545.2,2544.8,0.00632152]
["bitfinex","ETHUSD",1646613560440,0.11744461,2545.2,2544.5,0.46225249]
["bitfinex","ETHUSD",1646613560641,0.0038685,2545.1,2545.0,1.02855635]
["bitfinex","ETHUSD",1646613560843,0.00147267,2545.1,2545.0,1.02855635]
["bitfinex","ETHUSD",1646613561542,0.11744461,2545.2,2545.0,1.02855635]
["bitfinex","ETHUSD",1646613563508,0.11744461,2545.2,2544.9,0.157005]
["bitfinex","ETHUSD",1646613563703,0.11744461,2545.2,2544.7,0.456]
["bitfinex","ETHUSD",1646613563905,0.11744461,2545.2,2544.8,0.49035233]
["bitfinex","ETHUSD",1646613564103,0.11744461,2545.2,2544.8,0.94635233]
["bitfinex","ETHUSD",1646613564303,0.11744461,2545.2,2544.8,0.456]
["bitfinex","ETHUSD",1646613565108,0.11744461,2545.2,2544.9,0.49007572]
["bitfinex","ETHUSD",1646613565309,0.12163127,2545.2,2545.1,1.09166499]
["bitfinex","ETHUSD",1646613565538,0.12163127,2545.2,2545.1,2.03774071]
["bitfinex","ETHUSD",1646613566340,0.11744461,2545.2,2545.1,2.03774071]
["bitfinex","ETHUSD",1646613566541,0.11744461,2545.2,2545.1,1.54766499]
["bitfinex","ETHUSD",1646613567940,0.11744461,2545.2,2545.1,2.03762514]
["bitfinex","ETHUSD",1646613569893,0.11744461,2545.2,2545.1,1.54766499]
["bitfinex","ETHUSD",1646613570397,0.11744461,2545.2,2545.1,1.55391748]
["bitfinex","ETHUSD",1646613570596,0.11744461,2545.2,2545.1,0.46225249]
["bitfinex","ETHUSD",1646613570597,3.61744461,2545.2,2545.1,0.46225249]
["bitfinex","ETHUSD",1646613570799,3.61744461,2545.2,2545.1,0.00625249]
["bitfinex","ETHUSD",1646613571599,1.07616346,2545.2,2545.1,0.00625249]
["bitfinex","ETHUSD",1646613571798,3.61744461,2545.2,2545.1,0.00625249]
["bitfinex","ETHUSD",1646613572199,0.11744461,2545.2,2545.1,0.00625249]
["bitfinex","ETHUSD",1646613573043,0.11744461,2545.2,2545.1,0.50368609]
["bitfinex","ETHUSD",1646613576250,0.11744461,2545.2,2545.1,0.95968609]
["bitfinex","ETHUSD",1646613576449,0.11744461,2545.2,2545.1,1.89238609]
["bitfinex","ETHUSD",1646613577132,0.11744461,2545.2,2545.1,0.95968609]
["bitfinex","ETHUSD",1646613577631,0.11744461,2545.2,2545.1,0.50368609]
["bitfinex","ETHUSD",1646613578236,3.61744461,2545.2,2545.1,0.50368609]
["bitfinex","ETHUSD",1646613578633,0.3935,2545.0,2544.5,0.71771751]
["bitfinex","ETHUSD",1646613578832,0.3935,2545.0,2544.3,0.71771751]
["bitfinex","ETHUSD",1646613578833,3.8935,2544.9,2544.3,0.71771751]
["bitfinex","ETHUSD",1646613579234,0.3935,2544.7,2544.2,0.71771751]
["bitfinex","ETHUSD",1646613579433,0.3935,2544.7,2543.6,0.94555115]
["bitfinex","ETHUSD",1646613579434,3.8935,2544.6,2543.8,0.71771751]
["bitfinex","ETHUSD",1646613579631,3.8935,2544.6,2543.7,0.71771751]
["bitfinex","ETHUSD",1646613579632,0.3935,2544.3,2543.7,0.71771751]
["bitfinex","ETHUSD",1646613579833,0.3935,2544.1,2543.5,0.71771751]
["bitfinex","ETHUSD",1646613580031,0.3935,2543.9,2543.4,0.71771751]
["bitfinex","ETHUSD",1646613580231,2.36057,2543.9,2543.4,0.71771751]
["bitfinex","ETHUSD",1646613580431,1.96707,2543.9,2543.5,0.157089]
["bitfinex","ETHUSD",1646613580646,2.36057,2543.9,2543.5,0.157089]
["bitfinex","ETHUSD",1646613580848,1.0,2544.1,2543.3,0.71771751]
["bitfinex","ETHUSD",1646613581051,3.5,2544.0,2543.3,0.71771751]
["bitfinex","ETHUSD",1646613581252,3.6965,2544.3,2543.3,0.71771751]
["bitfinex","ETHUSD",1646613581476,0.3935,2544.2,2543.3,0.71771751]
["bitfinex","ETHUSD",1646613581753,0.98351,2544.0,2543.7,1.20279045]
["bitfinex","ETHUSD",1646613581951,1.96658,2544.4,2543.7,1.20279045]
["bitfinex","ETHUSD",1646613582249,1.96658,2544.4,2543.7,1.92050796]
["bitfinex","ETHUSD",1646613582449,1.96658,2544.4,2543.7,1.20279045]
["bitfinex","ETHUSD",1646613582656,0.3935,2544.3,2543.7,1.20279045]
["bitfinex","ETHUSD",1646613582848,2.51356006,2544.3,2543.7,1.20279045]
["bitfinex","ETHUSD",1646613583649,6.01356006,2544.3,2543.7,1.20279045]
["bitfinex","ETHUSD",1646613584289,2.51356006,2544.3,2543.7,1.20279045]
["bitfinex","ETHUSD",1646613584489,2.51356006,2544.3,2543.5,0.71771751]
["bitfinex","ETHUSD",1646613584490,6.01356006,2544.3,2543.4,1.01771751]
["bitfinex","ETHUSD",1646613584690,6.01356006,2544.3,2543.5,0.71771751]
["bitfinex","ETHUSD",1646613584891,1.37677,2544.3,2543.5,0.71771751]
["bitfinex","ETHUSD",1646613585091,0.98327,2544.3,2543.5,0.71771751]
["bitfinex","ETHUSD",1646613585892,1.91884093,2544.3,2543.7,1.15361545]
["bitfinex","ETHUSD",1646613586097,0.98327,2544.3,2543.7,1.15361545]
["bitfinex","ETHUSD",1646613586296,1.37677,2544.3,2543.7,1.15361545]
["bitfinex","ETHUSD",1646613586495,0.98327,2544.3,2543.7,1.15361545]
["bitfinex","ETHUSD",1646613586696,4.48327,2544.3,2543.7,1.15361545]
["bitfinex","ETHUSD",1646613587102,4.48327,2544.3,2543.5,0.71771751]
["bitfinex","ETHUSD",1646613587298,4.87677,2544.3,2543.4,0.71771751]
["bitfinex","ETHUSD",1646613587699,4.87677,2544.3,2543.3,0.71771751]
["bitfinex","ETHUSD",1646613588142,4.87677,2544.3,2543.4,0.71771751]
["bitfinex","ETHUSD",1646613588344,5.95536294,2544.3,2543.7,0.9087383]
["bitfinex","ETHUSD",1646613588745,5.95536294,2544.3,2543.3,0.71771751]
["bitfinex","ETHUSD",1646613590145,5.95536294,2544.3,2543.7,0.87617476]
["bitfinex","ETHUSD",1646613590347,5.95536294,2544.3,2543.9,0.01188124]
["bitfinex","ETHUSD",1646613591548,4.87677,2544.3,2543.9,0.01188124]
["bitfinex","ETHUSD",1646613592593,1.37677,2544.3,2543.9,0.01188124]
["bitfinex","ETHUSD",1646613592997,0.98327,2544.3,2543.9,0.01188124]
["bitfinex","ETHUSD",1646613593206,1.0,2544.6,2543.9,0.01188124]
["bitfinex","ETHUSD",1646613593397,1.17909211,2544.4,2543.9,0.01188124]
["bitfinex","ETHUSD",1646613593597,1.17909211,2544.4,2543.9,0.46788124]
["bitfinex","ETHUSD",1646613594295,1.02938018,2544.3,2543.9,0.46788124]
["bitfinex","ETHUSD",1646613594697,4.92288018,2544.3,2543.9,0.46788124]
["bitfinex","ETHUSD",1646613594897,4.92288018,2544.3,2543.9,0.01188124]
["bitfinex","ETHUSD",1646613595094,4.92288018,2544.3,2544.1,0.01178912]
["bitfinex","ETHUSD",1646613595095,4.52938018,2544.3,2544.1,0.01178912]
["bitfinex","ETHUSD",1646613595738,2.16227211,2544.4,2544.1,0.01178912]
["bitfinex","ETHUSD",1646613596142,1.37668,2544.4,2544.1,0.01178912]
["bitfinex","ETHUSD",1646613596543,2.16226791,2544.4,2544.1,0.01178912]
["bitfinex","ETHUSD",1646613596743,4.6513971,2544.3,2544.1,0.01178912]
["bitfinex","ETHUSD",1646613596945,2.16226791,2544.4,2544.1,0.01178912]
["bitfinex","ETHUSD",1646613597146,3.5,2544.3,2544.1,0.01178912]
["bitfinex","ETHUSD",1646613597550,4.5,2544.3,2544.1,0.01178912]
["bitfinex","ETHUSD",1646613597744,3.5,2544.2,2544.1,0.01178912]
["bitfinex","ETHUSD",1646613598145,5.39400718,2544.2,2544.1,0.01178912]
["bitfinex","ETHUSD",1646613598746,7.727,2544.2,2544.1,0.01178912]
["bitfinex","ETHUSD",1646613598945,21.86299282,2544.2,2544.1,8.912e-05]
["bitfinex","ETHUSD",1646613599399,17.9235,2544.1,2543.0,0.43568295]
["bitfinex","ETHUSD",1646613599599,1.37714,2543.9,2543.1,0.43568295]
["bitfinex","ETHUSD",1646613599800,4.09,2543.8,2543.2,0.43568295]
["bitfinex","ETHUSD",1646613600102,0.3935,2543.5,2542.9,1.18526757]
["bitfinex","ETHUSD",1646613600300,3.8935,2543.5,2543.0,0.43563141]
["bitfinex","ETHUSD",1646613600501,1.57298564,2543.5,2543.0,0.43563141]
["bitfinex","ETHUSD",1646613600701,2.57298564,2543.5,2543.0,0.43563141]
["bitfinex","ETHUSD",1646613600899,1.16200791,2543.5,2543.0,0.43563141]
["bitfinex","ETHUSD",1646613601102,0.16200791,2543.5,2543.0,0.43563141]
["bitfinex","ETHUSD",1646613602103,1.14560791,2543.5,2543.0,0.43563141]
["bitfinex","ETHUSD",1646613602502,4.94560791,2543.5,2543.0,0.43563141]
["bitfinex","ETHUSD",1646613602704,1.44560791,2543.5,2543.0,0.43563141]
["bitfinex","ETHUSD",1646613602903,1.44560791,2543.5,2543.3,1.00546768]
["bitfinex","ETHUSD",1646613602904,0.16200791,2543.5,2543.3,1.00546768]
["bitfinex","ETHUSD",1646613603145,0.16200791,2543.5,2543.4,0.43563141]
["bitfinex","ETHUSD",1646613603348,5.46728,2544.0,2543.4,0.43563141]
["bitfinex","ETHUSD",1646613603547,5.46728,2544.0,2543.5,0.43563141]
["bitfinex","ETHUSD",1646613603747,5.86078,2544.0,2543.3,1.00546768]
["bitfinex","ETHUSD",1646613603948,0.3935,2543.9,2542.8,0.456]
["bitfinex","ETHUSD",1646613604155,3.8935,2543.8,2542.8,0.456]
["bitfinex","ETHUSD",1646613604344,3.5,2543.8,2542.9,0.40886238]
["bitfinex","ETHUSD",1646613604545,3.6965,2543.8,2542.9,0.40886238]
["bitfinex","ETHUSD",1646613605448,3.6965,2543.8,2543.4,0.95220521]
["bitfinex","ETHUSD",1646613605646,0.1965,2543.8,2543.4,0.95220521]
["bitfinex","ETHUSD",1646613606148,0.98345,2543.9,2543.4,0.95220521]
["bitfinex","ETHUSD",1646613606348,13.40719818,2544.3,2543.5,0.40886238]
["bitfinex","ETHUSD",1646613606790,6.25239818,2544.3,2543.5,0.40886238]
["bitfinex","ETHUSD",1646613607093,0.1965,2544.2,2543.5,0.40886238]
["bitfinex","ETHUSD",1646613607392,1.10340457,2543.9,2543.4,0.95220521]
["bitfinex","ETHUSD",1646613607592,2.55691,2544.2,2543.4,0.95220521]
["bitfinex","ETHUSD",1646613607593,3.5,2544.1,2543.4,0.95220521]
["bitfinex","ETHUSD",1646613608191,0.1965,2544.0,2543.4,0.95220521]
["bitfinex","ETHUSD",1646613608592,1.18083664,2544.0,2543.4,0.95220521]
["bitfinex","ETHUSD",1646613608792,3.5,2543.9,2543.4,0.95220521]
["bitfinex","ETHUSD",1646613608994,5.4671,2543.9,2543.4,0.95220521]
["bitfinex","ETHUSD",1646613609192,5.4671,2543.9,2543.0,1.1753]
["bitfinex","ETHUSD",1646613609391,5.4671,2543.9,2543.1,0.40889642]
["bitfinex","ETHUSD",1646613609591,5.4671,2543.9,2543.2,0.40889642]
["bitfinex","ETHUSD",1646613609791,5.4671,2543.9,2542.9,0.456]
["bitfinex","ETHUSD",1646613609992,5.4671,2543.9,2543.0,0.40890786]
["bitfinex","ETHUSD",1646613610195,5.4671,2543.9,2543.4,0.89327087]
["bitfinex","ETHUSD",1646613610393,4.48345,2543.9,2543.4,0.89327087]
["bitfinex","ETHUSD",1646613610838,4.48345,2543.9,2542.9,0.456]
["bitfinex","ETHUSD",1646613611041,4.48345,2543.9,2543.0,0.40887993]
["bitfinex","ETHUSD",1646613611244,0.3935,2543.8,2543.0,0.40887993]
["bitfinex","ETHUSD",1646613611451,0.3935,2543.8,2542.5,11.45341751]
["bitfinex","ETHUSD",1646613611452,3.8935,2543.7,2542.5,1.0]
["bitfinex","ETHUSD",1646613611646,0.98376,2543.5,2542.6,0.40897505]
["bitfinex","ETHUSD",1646613611846,0.95264997,2543.3,2542.6,1.57895689]
["bitfinex","ETHUSD",1646613612046,3.5,2543.2,2542.7,0.40897505]
["bitfinex","ETHUSD",1646613612246,1.25264997,2543.3,2542.7,0.40897505]
["bitfinex","ETHUSD",1646613612447,3.5,2543.2,2542.7,0.40897505]
["bitfinex","ETHUSD",1646613613149,0.9837,2543.1,2542.7,0.40897505]
["bitfinex","ETHUSD",1646613613747,0.9837,2543.1,2542.3,0.00143351]
["bitfinex","ETHUSD",1646613613948,3.5,2543.0,2542.3,0.416285]
["bitfinex","ETHUSD",1646613614287,3.5,2543.0,2542.4,0.41485149]
["bitfinex","ETHUSD",1646613614489,0.9837,2543.1,2542.5,1.06093426]
["bitfinex","ETHUSD",1646613614690,0.9837,2543.1,2542.6,0.41485149]
["bitfinex","ETHUSD",1646613615894,0.3935,2543.4,2542.6,0.41485149]
["bitfinex","ETHUSD",1646613616095,0.1965,2543.5,2542.6,0.80835149]
["bitfinex","ETHUSD",1646613616295,1.1739,2543.6,2542.7,0.41485149]
["bitfinex","ETHUSD",1646613616594,1.1739,2543.6,2542.8,0.456]
["bitfinex","ETHUSD",1646613616794,9.3987,2543.8,2543.3,1.19703302]
["bitfinex","ETHUSD",1646613616994,3.5,2543.8,2542.8,0.456]
["bitfinex","ETHUSD",1646613617195,3.5,2543.8,2542.9,0.4150022]
["bitfinex","ETHUSD",1646613617395,4.09,2543.8,2542.9,0.4150022]
["bitfinex","ETHUSD",1646613617596,0.1965,2543.7,2543.0,0.4150022]
["bitfinex","ETHUSD",1646613617795,0.1965,2543.7,2542.4,3.9496]
["bitfinex","ETHUSD",1646613618052,0.1965,2543.7,2542.7,0.92120273]
["bitfinex","ETHUSD",1646613618053,1.12716134,2543.3,2542.7,0.92120273]
["bitfinex","ETHUSD",1646613618248,0.1966,2543.7,2542.8,0.41505499]
["bitfinex","ETHUSD",1646613618445,1.55729811,2543.6,2542.8,0.41505499]
["bitfinex","ETHUSD",1646613618646,0.3935,2543.6,2542.8,0.41505499]
["bitfinex","ETHUSD",1646613619047,0.98366,2543.5,2542.8,0.41505499]
["bitfinex","ETHUSD",1646613619247,0.98366,2543.5,2543.1,1.17505062]
["bitfinex","ETHUSD",1646613619447,0.98366,2543.5,2542.3,2.88441751]
["bitfinex","ETHUSD",1646613619646,1.37716,2543.5,2542.4,0.41540569]
["bitfinex","ETHUSD",1646613620648,0.98366,2543.5,2542.8,0.9149365]
["bitfinex","ETHUSD",1646613620852,0.98366,2543.5,2542.9,0.41540569]
["bitfinex","ETHUSD",1646613622491,1.16659691,2543.4,2542.9,0.41540569]
["bitfinex","ETHUSD",1646613623493,0.98366,2543.5,2542.9,0.41540569]
["bitfinex","ETHUSD",1646613624092,0.59,2543.6,2543.2,0.88891856]
["bitfinex","ETHUSD",1646613624093,0.1965,2543.6,2543.2,0.88891856]
["bitfinex","ETHUSD",1646613624298,0.1965,2543.7,2543.6,0.10271986]
["bitfinex","ETHUSD",1646613624492,1.17925143,2544.0,2543.6,0.10271986]
["bitfinex","ETHUSD",1646613624695,9.3677,2544.1,2543.6,0.10271986]
["bitfinex","ETHUSD",1646613624895,1.16747251,2544.0,2543.7,0.41643781]
["bitfinex","ETHUSD",1646613625097,1.03869757,2543.8,2543.6,0.10271986]
["bitfinex","ETHUSD",1646613625574,0.1965,2543.9,2543.6,0.10271986]
["bitfinex","ETHUSD",1646613625760,6.69069292,2544.4,2543.6,0.10271986]
["bitfinex","ETHUSD",1646613625761,0.1965,2544.3,2543.6,0.10271986]
["bitfinex","ETHUSD",1646613625960,1.16687423,2544.2,2543.6,0.10271986]
["bitfinex","ETHUSD",1646613626263,0.1965,2544.1,2543.6,0.10271986]
["bitfinex","ETHUSD",1646613626459,1.16687423,2544.0,2543.6,0.10271986]
["bitfinex","ETHUSD",1646613626661,0.1965,2543.9,2543.6,0.10271986]
["bitfinex","ETHUSD",1646613627060,0.98354,2544.0,2543.6,0.10271986]
["bitfinex","ETHUSD",1646613627264,1.3632468,2543.9,2543.6,0.10271986]
["bitfinex","ETHUSD",1646613627465,0.1965,2543.9,2543.6,0.10271986]
["bitfinex","ETHUSD",1646613629786,1.16744083,2543.8,2543.6,0.10271986]
["bitfinex","ETHUSD",1646613632192,1.10523829,2543.7,2543.6,0.10271986]
["bitfinex","ETHUSD",1646613632394,2.27267912,2543.7,2543.6,0.10271986]
["bitfinex","ETHUSD",1646613633052,4.8935,2543.6,2542.6,1.2152]
["bitfinex","ETHUSD",1646613633246,2.83533083,2543.5,2542.7,0.41483646]
["bitfinex","ETHUSD",1646613633446,1.16744083,2543.4,2542.7,0.41483646]
["bitfinex","ETHUSD",1646613633847,1.16744083,2543.4,2542.9,1.04999518]
["bitfinex","ETHUSD",1646613634048,1.16744083,2543.4,2543.0,0.41483646]
["bitfinex","ETHUSD",1646613636799,2.67592216,2543.7,2543.0,0.41483646]
["bitfinex","ETHUSD",1646613636997,1.16840977,2543.6,2543.0,0.41483646]
["bitfinex","ETHUSD",1646613637401,1.16840977,2543.6,2543.0,0.80833646]
["bitfinex","ETHUSD",1646613637602,10.3477,2544.1,2543.1,4.30833646]
["bitfinex","ETHUSD",1646613637603,9.3477,2544.1,2543.1,4.30833646]
["bitfinex","ETHUSD",1646613637805,0.1965,2544.2,2543.3,0.3935]
["bitfinex","ETHUSD",1646613637806,1.16867564,2544.0,2543.3,0.3935]
["bitfinex","ETHUSD",1646613638002,2.4527,2544.4,2543.4,0.3935]
["bitfinex","ETHUSD",1646613638204,1.16883155,2544.3,2543.5,4.30833646]
["bitfinex","ETHUSD",1646613638403,1.16883155,2544.4,2543.7,0.3935]
["bitfinex","ETHUSD",1646613638605,0.1965,2544.7,2544.6,0.9892839]
["bitfinex","ETHUSD",1646613638807,0.1963,2544.9,2544.6,0.9892839]
["bitfinex","ETHUSD",1646613639208,0.00364382,2545.0,2544.6,0.9892839]
["bitfinex","ETHUSD",1646613639408,0.12527299,2545.2,2544.6,0.9892839]
["bitfinex","ETHUSD",1646613639607,0.12162917,2545.2,2544.6,0.9892839]
["bitfinex","ETHUSD",1646613639808,0.1963,2545.1,2544.6,0.9892839]
["bitfinex","ETHUSD",1646613640009,0.1963,2545.1,2544.7,0.456]
["bitfinex","ETHUSD",1646613640208,0.1963,2545.1,2544.8,0.3935]
["bitfinex","ETHUSD",1646613641845,0.1963,2545.1,2544.7,0.157014]
["bitfinex","ETHUSD",1646613642042,0.11744461,2545.2,2544.4,1.00143033]
["bitfinex","ETHUSD",1646613642242,0.11744461,2545.2,2544.4,0.00143033]
["bitfinex","ETHUSD",1646613642442,0.11744461,2545.2,2544.1,1.456]
["bitfinex","ETHUSD",1646613642647,0.00364382,2545.1,2544.1,0.456]
["bitfinex","ETHUSD",1646613642845,0.00364382,2545.1,2543.9,1.2161]
["bitfinex","ETHUSD",1646613643045,0.39714382,2545.1,2543.9,1.2161]
["bitfinex","ETHUSD",1646613643246,0.00364382,2545.1,2544.7,1.0179876]
["bitfinex","ETHUSD",1646613643447,0.11744461,2545.2,2544.7,1.0179876]
["bitfinex","ETHUSD",1646613643647,0.12163013,2545.2,2544.7,1.0179876]
["bitfinex","ETHUSD",1646613644049,0.12163013,2545.2,2544.7,2.3181876]
["bitfinex","ETHUSD",1646613644293,0.09746275,2545.2,2544.7,2.3181876]
["bitfinex","ETHUSD",1646613644497,0.09327723,2545.2,2544.7,2.3181876]
["bitfinex","ETHUSD",1646613644897,0.09746346,2545.2,2544.7,2.3181876]
["bitfinex","ETHUSD",1646613645299,0.09746346,2545.2,2545.1,0.93376907]
["bitfinex","ETHUSD",1646613645700,0.09327723,2545.2,2545.1,0.93376907]
["bitfinex","ETHUSD",1646613646704,0.09327723,2545.2,2545.0,0.00603903]
["bitfinex","ETHUSD",1646613646903,4.44817723,2545.2,2545.0,0.00603903]
["bitfinex","ETHUSD",1646613647107,3.5,2545.1,2545.0,0.00603903]
["bitfinex","ETHUSD",1646613647303,4.6963,2545.1,2545.0,0.00603903]
["bitfinex","ETHUSD",1646613647502,4.6463,2545.1,2545.0,0.00603903]
["bitfinex","ETHUSD",1646613647703,7.81468923,2545.1,2545.0,0.00603903]
["bitfinex","ETHUSD",1646613648153,18.84468923,2545.1,2545.0,0.00603903]
["bitfinex","ETHUSD",1646613648755,21.98620874,2545.1,2545.0,3.903e-05]
["bitfinex","ETHUSD",1646613648957,21.98620874,2545.1,2543.2,0.3931]
["bitfinex","ETHUSD",1646613648958,0.3935,2544.8,2543.2,0.3931]
["bitfinex","ETHUSD",1646613649156,0.3935,2544.3,2543.4,0.157111]
["bitfinex","ETHUSD",1646613649354,0.3935,2544.1,2542.8,1.2395]
["bitfinex","ETHUSD",1646613649556,3.5,2544.0,2542.8,1.2395]
["bitfinex","ETHUSD",1646613649759,0.3935,2543.9,2542.8,1.2395]
["bitfinex","ETHUSD",1646613649960,0.3935,2543.6,2542.8,1.2395]
["bitfinex","ETHUSD",1646613650163,1.2458,2543.6,2542.4,0.71771751]
["bitfinex","ETHUSD",1646613650358,1.142,2543.6,2542.4,0.71771751]
["bitfinex","ETHUSD",1646613650559,1.142,2543.6,2542.5,0.71771751]
["bitfinex","ETHUSD",1646613650560,5.0355,2543.6,2542.5,0.71771751]
["bitfinex","ETHUSD",1646613650959,5.0355,2543.6,2543.1,1.07760319]
["bitfinex","ETHUSD",1646613651157,1.5355,2543.6,2542.5,0.71771751]
["bitfinex","ETHUSD",1646613651359,4.7458,2543.6,2542.4,0.71771751]
["bitfinex","ETHUSD",1646613651557,0.8523,2543.6,2542.4,1.11121751]
["bitfinex","ETHUSD",1646613651803,4.8348,2543.8,2542.5,1.11121751]
["bitfinex","ETHUSD",1646613652003,4.8348,2543.8,2542.6,0.71771751]
["bitfinex","ETHUSD",1646613652004,1.1383,2543.8,2542.6,0.71771751]
["bitfinex","ETHUSD",1646613652507,3.5,2543.7,2542.5,1.17371751]
["bitfinex","ETHUSD",1646613652705,0.87392401,2543.5,2542.9,0.93375714]
["bitfinex","ETHUSD",1646613652903,3.5,2543.7,2542.9,0.93375714]
["bitfinex","ETHUSD",1646613653307,1.1383,2543.8,2542.9,0.93375714]
["bitfinex","ETHUSD",1646613653508,3.5,2543.7,2542.9,0.93375714]
["bitfinex","ETHUSD",1646613654105,4.72300943,2543.7,2542.9,0.93375714]
["bitfinex","ETHUSD",1646613654508,1.0140486,2543.3,2542.9,0.93375714]
["bitfinex","ETHUSD",1646613654709,1.0140486,2543.3,2542.5,2.1462]
["bitfinex","ETHUSD",1646613654906,3.5,2543.2,2542.4,0.3]
["bitfinex","ETHUSD",1646613655113,3.5,2543.2,2542.3,0.1963]
["bitfinex","ETHUSD",1646613655114,3.8935,2543.2,2542.3,0.1963]
["bitfinex","ETHUSD",1646613655948,0.93605763,2542.9,2542.3,1.06824468]
["bitfinex","ETHUSD",1646613656547,3.5,2543.1,2542.3,1.06824468]
["bitfinex","ETHUSD",1646613656948,0.3935,2543.3,2542.3,1.06824468]
["bitfinex","ETHUSD",1646613656949,3.5,2543.2,2542.3,1.06824468]
["bitfinex","ETHUSD",1646613657449,3.5,2543.4,2542.3,1.06824468]
["bitfinex","ETHUSD",1646613657850,3.5,2543.4,2542.7,0.92648214]
["bitfinex","ETHUSD",1646613657851,1.08614115,2543.2,2542.7,0.92648214]
["bitfinex","ETHUSD",1646613658050,1.08614115,2543.2,2542.3,0.1963]
["bitfinex","ETHUSD",1646613658255,3.5,2543.1,2542.3,0.1963]
["bitfinex","ETHUSD",1646613658457,3.5,2543.1,2542.0,1.15134052]
["bitfinex","ETHUSD",1646613658654,3.5,2543.1,2542.1,0.17747957]
["bitfinex","ETHUSD",1646613659291,3.6965,2543.1,2542.1,0.17747957]
["bitfinex","ETHUSD",1646613659490,0.3935,2543.0,2542.1,0.17747957]
["bitfinex","ETHUSD",1646613659691,0.3935,2542.8,2542.2,0.17747957]
["bitfinex","ETHUSD",1646613659890,0.3935,2542.6,2541.8,1.2395]
["bitfinex","ETHUSD",1646613660092,0.3935,2542.6,2541.9,0.17740384]
["bitfinex","ETHUSD",1646613660300,1.57688353,2542.5,2542.0,1.28747125]
["bitfinex","ETHUSD",1646613660490,1.18338353,2542.5,2542.1,0.17740384]
["bitfinex","ETHUSD",1646613660691,0.3935,2542.5,2542.1,0.17740384]
["bitfinex","ETHUSD",1646613661091,1.96807,2542.8,2542.1,0.17740384]
["bitfinex","ETHUSD",1646613661491,3.5,2542.9,2542.1,0.17740384]
["bitfinex","ETHUSD",1646613661692,4.69049503,2542.9,2542.1,0.17740384]
["bitfinex","ETHUSD",1646613661891,4.69049503,2542.9,2542.4,1.07762842]
["bitfinex","ETHUSD",1646613662497,3.5,2542.9,2542.4,1.07762842]
["bitfinex","ETHUSD",1646613662696,3.5,2543.1,2542.4,1.07762842]
["bitfinex","ETHUSD",1646613663552,3.5,2543.1,2541.7,12.1543]
["bitfinex","ETHUSD",1646613663747,0.98385,2543.0,2541.7,2.5455]
["bitfinex","ETHUSD",1646613663948,3.5,2542.9,2541.8,0.17732491]
["bitfinex","ETHUSD",1646613664766,0.98385,2543.0,2541.8,0.17732491]
["bitfinex","ETHUSD",1646613664949,1.19584452,2542.8,2542.3,0.01229483]
["bitfinex","ETHUSD",1646613665149,3.5,2542.7,2542.3,0.01229483]
["bitfinex","ETHUSD",1646613665350,1.19584452,2542.8,2542.3,0.01229483]
["bitfinex","ETHUSD",1646613665554,1.19584452,2542.8,2542.7,0.78270613]
["bitfinex","ETHUSD",1646613666254,0.1965,2542.9,2542.7,0.78270613]
["bitfinex","ETHUSD",1646613666451,3.6965,2542.9,2542.7,0.78270613]
["bitfinex","ETHUSD",1646613667490,4.6965,2542.9,2542.7,0.78270613]
["bitfinex","ETHUSD",1646613667690,4.44447851,2542.8,2542.7,0.78270613]
["bitfinex","ETHUSD",1646613669095,3.5,2542.8,2542.7,0.78270613]
["bitfinex","ETHUSD",1646613669494,0.1965,2542.9,2542.7,0.78270613]
["bitfinex","ETHUSD",1646613669897,0.80055851,2543.3,2542.7,0.78270613]
["bitfinex","ETHUSD",1646613670096,0.97723628,2543.2,2542.7,1.71000766]
["bitfinex","ETHUSD",1646613670296,0.97723628,2543.2,2542.7,0.78270613]
["bitfinex","ETHUSD",1646613670550,0.97723628,2543.2,2542.7,0.79481651]
["bitfinex","ETHUSD",1646613672639,3.5,2543.1,2542.7,0.79481651]
["bitfinex","ETHUSD",1646613672841,1.37073628,2543.2,2542.7,0.79481651]
["bitfinex","ETHUSD",1646613673044,15.7265,2543.1,2542.7,0.79481651]
["bitfinex","ETHUSD",1646613673248,17.69445,2543.1,2542.7,0.79481651]
["bitfinex","ETHUSD",1646613673444,18.69445,2543.1,2542.7,0.79481651]
["bitfinex","ETHUSD",1646613673645,1.0,2542.8,2542.7,0.79481651]
["bitfinex","ETHUSD",1646613673846,4.5,2542.8,2542.7,0.79354498]
["bitfinex","ETHUSD",1646613675092,2.18755401,2542.8,2542.7,0.7814346]
["bitfinex","ETHUSD",1646613675293,1.0,2542.8,2542.7,0.7814346]
["bitfinex","ETHUSD",1646613675493,0.60405851,2543.3,2542.7,0.7814346]
["bitfinex","ETHUSD",1646613676493,3.01724071,2543.2,2542.7,0.7814346]
["bitfinex","ETHUSD",1646613676694,6.91074071,2543.2,2542.7,0.7814346]
["bitfinex","ETHUSD",1646613676895,8.10724071,2543.2,2542.7,0.7814346]
["bitfinex","ETHUSD",1646613677293,1.0,2542.9,2542.7,0.7814346]
["bitfinex","ETHUSD",1646613677493,3.5,2542.8,2542.7,0.7814346]
["bitfinex","ETHUSD",1646613677692,4.57896473,2542.8,2542.7,0.7814346]
["bitfinex","ETHUSD",1646613678355,0.3935,2542.5,2541.5,0.3929]
["bitfinex","ETHUSD",1646613678551,0.98408,2542.6,2541.4,1.1746]
["bitfinex","ETHUSD",1646613678552,3.8935,2542.4,2541.4,1.1746]
["bitfinex","ETHUSD",1646613678949,3.8935,2542.4,2541.4,2.29994625]
["bitfinex","ETHUSD",1646613678950,0.8885226,2542.0,2541.4,2.29994625]
["bitfinex","ETHUSD",1646613679149,0.3,2542.0,2541.4,2.29994625]
["bitfinex","ETHUSD",1646613679349,1.96836,2542.4,2541.4,1.12534625]
["bitfinex","ETHUSD",1646613679553,1.96836,2542.4,2541.5,0.14208977]
["bitfinex","ETHUSD",1646613680350,2.85634043,2542.4,2541.8,0.90593815]
["bitfinex","ETHUSD",1646613681154,3.8935,2542.3,2541.3,1.1888]
["bitfinex","ETHUSD",1646613681357,5.8935,2542.3,2541.3,1.1888]
["bitfinex","ETHUSD",1646613681994,0.87593707,2541.8,2541.3,1.1888]
["bitfinex","ETHUSD",1646613682196,0.87593707,2541.8,2541.2,1.18043133]
["bitfinex","ETHUSD",1646613682394,0.3,2542.0,2541.2,1.18043133]
["bitfinex","ETHUSD",1646613682595,5.8935,2542.3,2541.2,1.18043133]
["bitfinex","ETHUSD",1646613683205,1.37767,2542.2,2541.2,1.18043133]
["bitfinex","ETHUSD",1646613683402,3.8935,2542.1,2541.2,1.18043133]
["bitfinex","ETHUSD",1646613683607,1.12113142,2542.0,2541.2,1.18043133]
["bitfinex","ETHUSD",1646613683805,1.12113142,2542.0,2541.6,1.06122936]
["bitfinex","ETHUSD",1646613684003,3.5,2542.1,2541.6,1.06122936]
["bitfinex","ETHUSD",1646613684204,4.5,2542.3,2541.6,1.06122936]
["bitfinex","ETHUSD",1646613684402,4.5,2542.3,2541.1,0.3]
["bitfinex","ETHUSD",1646613684606,4.5,2542.3,2541.0,2.1888]
["bitfinex","ETHUSD",1646613684802,5.5,2542.3,2541.0,1.1888]
["bitfinex","ETHUSD",1646613685203,6.50075805,2542.3,2542.0,0.01243321]
["bitfinex","ETHUSD",1646613685405,0.01037413,2541.8,2541.0,1.1888]
["bitfinex","ETHUSD",1646613685648,0.01037413,2541.8,2541.2,0.87042757]
["bitfinex","ETHUSD",1646613687049,3.51037413,2541.8,2541.2,0.87042757]
["bitfinex","ETHUSD",1646613688252,0.01037413,2541.8,2541.2,0.87042757]
["bitfinex","ETHUSD",1646613688852,0.01037413,2541.8,2541.1,0.3]
["bitfinex","ETHUSD",1646613689058,1.18051483,2541.3,2540.7,1.142]
["bitfinex","ETHUSD",1646613689298,1.18051483,2541.3,2540.2,6.1595]
["bitfinex","ETHUSD",1646613689499,1.18051483,2541.3,2540.3,0.13121756]
["bitfinex","ETHUSD",1646613689698,1.18051483,2541.3,2540.4,0.13121756]
["bitfinex","ETHUSD",1646613689900,1.21423512,2540.7,2540.5,0.13121756]
["bitfinex","ETHUSD",1646613690106,1.18051483,2541.3,2540.2,0.13121756]
["bitfinex","ETHUSD",1646613690107,0.3315,2540.8,2540.2,0.13121756]
["bitfinex","ETHUSD",1646613690304,0.3315,2540.8,2539.9,1.1997]
["bitfinex","ETHUSD",1646613690502,0.3315,2540.8,2540.0,0.131756]
["bitfinex","ETHUSD",1646613691100,0.90840733,2540.5,2540.0,0.131756]
["bitfinex","ETHUSD",1646613691704,1.18095867,2540.4,2540.0,0.131756]
["bitfinex","ETHUSD",1646613692300,2.4006,2541.1,2540.1,0.3935]
["bitfinex","ETHUSD",1646613692602,0.1968,2541.0,2540.1,0.3935]
["bitfinex","ETHUSD",1646613692800,3.51514485,2541.1,2540.0,1.131756]
["bitfinex","ETHUSD",1646613693061,3.51514485,2541.1,2540.0,0.131756]
["bitfinex","ETHUSD",1646613693252,3.6968,2541.0,2539.7,1.6122]
["bitfinex","ETHUSD",1646613693447,3.6968,2541.0,2539.8,1.2378844]
["bitfinex","ETHUSD",1646613693649,0.1968,2541.0,2539.9,0.12666689]
["bitfinex","ETHUSD",1646613693847,0.1968,2541.0,2540.5,1.01094715]
["bitfinex","ETHUSD",1646613694850,1.18045992,2541.4,2540.6,0.12636176]
["bitfinex","ETHUSD",1646613694851,0.1967,2541.1,2540.6,0.12636176]
["bitfinex","ETHUSD",1646613695051,1.18045992,2541.4,2540.6,0.12636176]
["bitfinex","ETHUSD",1646613695653,1.18045992,2541.4,2540.8,0.3935]
["bitfinex","ETHUSD",1646613695851,0.01037413,2541.8,2541.2,0.3935]
["bitfinex","ETHUSD",1646613696053,0.01037413,2541.8,2541.3,0.58236176]
["bitfinex","ETHUSD",1646613696350,0.01037413,2541.8,2541.4,0.12636176]
["bitfinex","ETHUSD",1646613696550,0.01037413,2541.8,2541.5,0.96994779]
["bitfinex","ETHUSD",1646613696803,0.01037413,2541.8,2541.5,1.09630955]
["bitfinex","ETHUSD",1646613697001,0.01037413,2541.8,2541.5,0.96994779]
["bitfinex","ETHUSD",1646613699410,0.01037413,2541.8,2541.6,0.09443061]
["bitfinex","ETHUSD",1646613702454,0.01037413,2541.8,2541.5,0.96994779]
["bitfinex","ETHUSD",1646613702854,0.01037413,2541.8,2541.1,2.45463705]
["bitfinex","ETHUSD",1646613703054,0.01037413,2541.8,2541.2,0.10251983]
["bitfinex","ETHUSD",1646613703458,0.01037413,2541.8,2541.2,0.25974683]
["bitfinex","ETHUSD",1646613703654,0.01037413,2541.8,2541.3,0.10251983]
["bitfinex","ETHUSD",1646613703854,0.01037413,2541.8,2541.4,0.10251983]
["bitfinex","ETHUSD",1646613704054,0.01037413,2541.8,2541.5,0.10251983]
["bitfinex","ETHUSD",1646613704298,0.01037413,2541.8,2541.2,1.3775]
["bitfinex","ETHUSD",1646613704299,0.01037413,2541.8,2541.6,0.10251983]
["bitfinex","ETHUSD",1646613704499,0.01037413,2541.8,2541.7,0.10251983]
["bitfinex","ETHUSD",1646613704898,0.01037413,2541.8,2541.7,1.2467072]
["bitfinex","ETHUSD",1646613706399,0.01037413,2541.8,2541.7,1.6402072]
["bitfinex","ETHUSD",1646613706599,7.413e-05,2541.8,2541.7,1.6402072]
["bitfinex","ETHUSD",1646613706800,7.413e-05,2541.8,2541.7,4.45201983]
["bitfinex","ETHUSD",1646613706999,7.413e-05,2541.8,2541.7,6.15333734]
["bitfinex","ETHUSD",1646613707202,7.413e-05,2541.8,2541.7,7.15333734]
["bitfinex","ETHUSD",1646613707398,0.3934,2542.9,2542.1,0.3935]
["bitfinex","ETHUSD",1646613707600,1.17965062,2543.2,2542.3,0.3935]
["bitfinex","ETHUSD",1646613707802,1.47620039,2543.1,2542.7,0.96277182]
["bitfinex","ETHUSD",1646613708859,1.47620039,2543.1,2542.4,0.3]
["bitfinex","ETHUSD",1646613709064,1.47620039,2543.1,2541.9,1.98381]
["bitfinex","ETHUSD",1646613709260,0.1965,2543.0,2542.0,0.10242679]
["bitfinex","ETHUSD",1646613709460,1.47620039,2542.9,2542.0,0.10242679]
["bitfinex","ETHUSD",1646613709862,0.92081567,2542.7,2542.1,1.19122766]
["bitfinex","ETHUSD",1646613710061,0.92081567,2542.7,2542.2,0.10242679]
["bitfinex","ETHUSD",1646613710464,0.92081567,2542.7,2542.1,1.19122766]
["bitfinex","ETHUSD",1646613710660,0.92081567,2542.7,2541.7,9.9999]
["bitfinex","ETHUSD",1646613710661,1.47490105,2542.6,2541.7,9.9999]
["bitfinex","ETHUSD",1646613710861,0.3935,2542.5,2541.8,0.10251363]
["bitfinex","ETHUSD",1646613711065,0.3935,2542.5,2541.3,2.56829093]
["bitfinex","ETHUSD",1646613711066,1.47490105,2542.4,2541.9,0.25969463]
["bitfinex","ETHUSD",1646613711261,0.3935,2542.5,2541.9,0.157181]
["bitfinex","ETHUSD",1646613711462,0.3935,2542.5,2542.0,0.10249809]
["bitfinex","ETHUSD",1646613711664,0.3935,2542.5,2541.6,0.98393]
["bitfinex","ETHUSD",1646613711897,0.98404925,2542.3,2541.7,1.22192528]
["bitfinex","ETHUSD",1646613712197,0.98404925,2542.3,2541.8,0.10250949]
["bitfinex","ETHUSD",1646613712399,0.3935,2542.8,2541.8,0.10250949]
["bitfinex","ETHUSD",1646613712598,1.86850411,2542.7,2541.8,0.10250949]
["bitfinex","ETHUSD",1646613712799,1.47500411,2542.6,2541.8,0.10250949]
["bitfinex","ETHUSD",1646613713604,1.47500411,2542.6,2542.2,1.192985]
["bitfinex","ETHUSD",1646613713807,6.33455061,2543.2,2542.2,1.192985]
["bitfinex","ETHUSD",1646613714005,1.47560092,2543.1,2542.3,0.10236731]
["bitfinex","ETHUSD",1646613714604,0.3935,2543.0,2542.3,0.10236731]
["bitfinex","ETHUSD",1646613714806,0.3935,2542.8,2542.3,0.10236731]
["bitfinex","ETHUSD",1646613715007,1.47560092,2542.7,2542.2,0.157184]
["bitfinex","ETHUSD",1646613715205,1.47560092,2542.7,2542.3,0.10239561]
["bitfinex","ETHUSD",1646613715749,1.2176056,2542.6,2542.0,1.14475486]
["bitfinex","ETHUSD",1646613715948,0.3935,2543.1,2542.1,0.10244541]
["bitfinex","ETHUSD",1646613716149,1.86911163,2543.0,2542.1,0.10244541]
["bitfinex","ETHUSD",1646613716348,1.17993865,2542.6,2542.1,0.10244541]
["bitfinex","ETHUSD",1646613719600,1.47773503,2542.5,2542.1,0.10244541]
["bitfinex","ETHUSD",1646613719802,1.47773503,2542.7,2542.1,0.10244541]
["bitfinex","ETHUSD",1646613720000,1.007093,2542.8,2542.1,0.10244541]
["bitfinex","ETHUSD",1646613720001,1.18006965,2542.3,2542.1,0.10244541]
["bitfinex","ETHUSD",1646613720406,1.18006965,2542.3,2542.1,0.00412473]
["bitfinex","ETHUSD",1646613720601,1.18006965,2542.3,2542.0,1.14475486]
["bitfinex","ETHUSD",1646613721503,1.007093,2542.8,2542.0,1.14475486]
["bitfinex","ETHUSD",1646613722203,1.18014086,2542.1,2542.0,1.14475486]
["bitfinex","ETHUSD",1646613725558,1.03108194,2542.1,2542.0,1.14475486]
["bitfinex","ETHUSD",1646613729101,1.03108194,2542.1,2541.9,0.3]
["bitfinex","ETHUSD",1646613729299,1.03108194,2542.1,2541.6,0.1965]
["bitfinex","ETHUSD",1646613730100,0.02263934,2542.3,2542.0,1.12894936]
["bitfinex","ETHUSD",1646613730300,1.007093,2542.8,2542.0,1.12894936]
["bitfinex","ETHUSD",1646613730564,1.1801574,2542.1,2542.0,1.12894936]
["bitfinex","ETHUSD",1646613732554,1.1801574,2542.1,2541.9,0.3]
["bitfinex","ETHUSD",1646613732754,1.1801574,2542.1,2541.7,0.177]
["bitfinex","ETHUSD",1646613732954,1.1801574,2542.1,2541.6,0.1965]
["bitfinex","ETHUSD",1646613733759,1.1801574,2542.1,2541.9,1.16739311]
["bitfinex","ETHUSD",1646613734796,1.1801574,2542.1,2542.0,0.03112918]
["bitfinex","ETHUSD",1646613738057,1.1801574,2542.1,2542.0,0.18830818]
["bitfinex","ETHUSD",1646613738249,1.1801574,2542.1,2542.0,0.03112918]
["bitfinex","ETHUSD",1646613739449,1.1801574,2542.1,2542.0,0.01592277]
["bitfinex","ETHUSD",1646613740450,1.1801574,2542.1,2542.0,0.11388628]
["bitfinex","ETHUSD",1646613741907,4.6801574,2542.1,2542.0,0.11388628]
["bitfinex","ETHUSD",1646613742208,6.16985595,2542.1,2542.0,0.11388628]
["bitfinex","ETHUSD",1646613742605,4.98969855,2542.1,2542.0,0.11388628]
["bitfinex","ETHUSD",1646613742807,4.98969855,2542.1,2542.0,0.01592277]
["bitfinex","ETHUSD",1646613743007,1.48969855,2542.1,2542.0,0.10506329]
["bitfinex","ETHUSD",1646613743611,1.48969855,2542.2,2542.0,0.10506329]
["bitfinex","ETHUSD",1646613743815,3.5,2542.1,2542.0,0.01592277]
["bitfinex","ETHUSD",1646613744111,4.98969855,2542.1,2542.0,0.01592277]
["bitfinex","ETHUSD",1646613744311,4.98969855,2542.1,2542.0,0.10511064]
["bitfinex","ETHUSD",1646613744710,1.48969855,2542.1,2542.0,0.10511064]
["bitfinex","ETHUSD",1646613744912,1.48969855,2542.2,2542.0,0.10511064]
["bitfinex","ETHUSD",1646613745111,1.48969855,2542.2,2542.1,0.08918787]
["bitfinex","ETHUSD",1646613745573,1.48969855,2542.2,2542.0,0.01592277]
["bitfinex","ETHUSD",1646613745966,1.48969855,2542.2,2542.1,0.08913634]
["bitfinex","ETHUSD",1646613746166,1.48969855,2542.2,2542.0,0.17312377]
["bitfinex","ETHUSD",1646613746569,1.48969855,2542.2,2542.1,0.08914576]
["bitfinex","ETHUSD",1646613746768,1.48969855,2542.2,2542.0,0.17312377]
["bitfinex","ETHUSD",1646613746968,1.48969855,2542.1,2542.0,0.17312377]
["bitfinex","ETHUSD",1646613747168,1.48969855,2542.1,2542.0,0.2622156]
["bitfinex","ETHUSD",1646613747770,1.48969855,2542.1,2542.0,0.1050146]
["bitfinex","ETHUSD",1646613748976,1.48969855,2542.1,2542.0,0.10506283]
["bitfinex","ETHUSD",1646613751598,1.48969855,2542.1,2542.0,0.01592277]
["bitfinex","ETHUSD",1646613751795,1.48969855,2542.1,2541.3,0.71589401]
["bitfinex","ETHUSD",1646613751796,5.3935,2542.0,2541.3,0.71589401]
["bitfinex","ETHUSD",1646613751995,0.3935,2541.8,2541.4,0.08917683]
["bitfinex","ETHUSD",1646613752295,0.3935,2541.8,2541.2,0.71589401]
["bitfinex","ETHUSD",1646613752296,1.48969855,2541.7,2541.5,0.08917683]
["bitfinex","ETHUSD",1646613752495,5.0,2542.0,2541.6,0.08917683]
["bitfinex","ETHUSD",1646613752695,1.50063459,2541.9,2541.2,0.80507084]
["bitfinex","ETHUSD",1646613753461,1.19662738,2541.4,2541.3,0.08917683]
["bitfinex","ETHUSD",1646613753660,1.96062738,2541.4,2541.3,0.08917683]
["bitfinex","ETHUSD",1646613753864,3.46126197,2541.4,2541.3,0.08028306]
["bitfinex","ETHUSD",1646613754560,3.46126197,2541.4,2540.6,0.08028607]
["bitfinex","ETHUSD",1646613754561,0.87404646,2541.0,2540.6,0.08028607]
["bitfinex","ETHUSD",1646613754759,1.52320902,2540.9,2540.6,0.08028607]
["bitfinex","ETHUSD",1646613756060,0.3935,2541.4,2540.6,0.79618008]
["bitfinex","ETHUSD",1646613756259,5.64921713,2541.6,2540.6,0.79618008]
["bitfinex","ETHUSD",1646613756260,0.3935,2541.2,2540.6,0.79618008]
["bitfinex","ETHUSD",1646613756459,1.52334867,2541.1,2540.6,0.79618008]
["bitfinex","ETHUSD",1646613756660,0.3935,2541.2,2540.7,0.08028607]
["bitfinex","ETHUSD",1646613756908,0.3935,2541.2,2540.8,0.08028607]
["bitfinex","ETHUSD",1646613757103,0.3935,2541.5,2541.0,1.18581899]
["bitfinex","ETHUSD",1646613757303,1.91474294,2541.4,2541.1,0.08028607]
["bitfinex","ETHUSD",1646613757503,1.52124294,2541.3,2541.1,0.08028607]
["bitfinex","ETHUSD",1646613758103,1.52124294,2541.3,2541.2,0.08028607]
["bitfinex","ETHUSD",1646613758804,1.52124294,2541.3,2540.5,1.01589401]
["bitfinex","ETHUSD",1646613758805,0.3935,2541.2,2540.5,1.01589401]
["bitfinex","ETHUSD",1646613759007,1.15022441,2541.6,2540.7,1.07604067]
["bitfinex","ETHUSD",1646613759307,1.71619041,2541.5,2540.8,0.08028488]
["bitfinex","ETHUSD",1646613759509,1.51949041,2541.4,2540.8,0.08028488]
["bitfinex","ETHUSD",1646613759708,0.3935,2541.3,2540.8,0.08028488]
["bitfinex","ETHUSD",1646613760555,1.3454864,2541.2,2540.8,0.08028488]
["bitfinex","ETHUSD",1646613761654,0.1967,2541.7,2540.8,0.08028488]
["bitfinex","ETHUSD",1646613761655,1.5192329,2541.1,2540.8,0.08028488]
["bitfinex","ETHUSD",1646613761848,0.2906,2541.3,2540.6,0.157256]
["bitfinex","ETHUSD",1646613762049,0.2906,2541.3,2540.7,0.08029676]
["bitfinex","ETHUSD",1646613762050,1.7159329,2541.2,2540.7,0.08029676]
["bitfinex","ETHUSD",1646613762248,1.5192329,2541.1,2540.7,0.08029676]
["bitfinex","ETHUSD",1646613762449,2.59657906,2541.1,2540.7,0.08029676]
["bitfinex","ETHUSD",1646613762650,1.0,2541.5,2540.7,0.08029676]
["bitfinex","ETHUSD",1646613762651,0.5902,2541.4,2540.7,0.08029676]
["bitfinex","ETHUSD",1646613762848,1.91018917,2541.3,2540.7,0.08029676]
["bitfinex","ETHUSD",1646613763049,1.51668917,2541.2,2540.7,0.08029676]
["bitfinex","ETHUSD",1646613763452,1.91018917,2541.2,2540.7,0.08029676]
["bitfinex","ETHUSD",1646613763654,1.34183456,2541.2,2540.7,0.08029676]
["bitfinex","ETHUSD",1646613764154,1.52352955,2541.1,2540.6,1.22977366]
["bitfinex","ETHUSD",1646613764395,0.3935,2541.2,2540.7,0.08029208]
["bitfinex","ETHUSD",1646613764601,0.3935,2541.6,2540.7,0.08029208]
["bitfinex","ETHUSD",1646613764798,0.3935,2541.4,2540.7,0.08029208]
["bitfinex","ETHUSD",1646613764996,1.91664752,2541.3,2540.7,0.08029208]
["bitfinex","ETHUSD",1646613765197,1.52318318,2541.2,2540.7,0.08029208]
["bitfinex","ETHUSD",1646613765398,1.43774137,2541.3,2540.7,0.08029208]
["bitfinex","ETHUSD",1646613765598,2.73632124,2541.3,2540.7,0.08029208]
["bitfinex","ETHUSD",1646613766200,2.34282124,2541.3,2540.7,0.08029208]
["bitfinex","ETHUSD",1646613766401,1.29857987,2541.3,2540.7,0.08029208]
["bitfinex","ETHUSD",1646613767401,2.35579758,2541.3,2540.7,0.08029208]
["bitfinex","ETHUSD",1646613768060,1.29857987,2541.3,2540.7,0.08029208]
["bitfinex","ETHUSD",1646613768655,0.60448685,2542.1,2540.7,0.08029208]
["bitfinex","ETHUSD",1646613768955,1.52422758,2542.0,2540.7,0.08029208]
["bitfinex","ETHUSD",1646613769158,0.3935,2541.9,2540.7,0.08029208]
["bitfinex","ETHUSD",1646613769355,0.92217277,2541.7,2541.1,1.14175478]
["bitfinex","ETHUSD",1646613769557,1.52422758,2541.6,2541.1,1.14175478]
["bitfinex","ETHUSD",1646613769758,1.52422758,2541.6,2541.0,0.3]
["bitfinex","ETHUSD",1646613769759,0.3935,2541.5,2541.0,0.3]
["bitfinex","ETHUSD",1646613769956,1.91772758,2541.4,2540.6,1.2183]
["bitfinex","ETHUSD",1646613770156,1.91772758,2541.3,2540.7,0.08028832]
["bitfinex","ETHUSD",1646613770356,0.3935,2541.3,2540.8,0.08028832]
["bitfinex","ETHUSD",1646613770555,0.1967,2541.5,2540.2,1.2183]
["bitfinex","ETHUSD",1646613770757,1.16604305,2541.0,2540.4,0.86707105]
["bitfinex","ETHUSD",1646613770956,1.16604305,2541.0,2540.5,0.08028852]
["bitfinex","ETHUSD",1646613771558,3.5,2540.9,2540.6,0.08028852]
["bitfinex","ETHUSD",1646613771798,1.16604305,2541.0,2540.1,0.1967]
["bitfinex","ETHUSD",1646613771999,3.5,2540.9,2540.2,0.08029323]
["bitfinex","ETHUSD",1646613772401,3.5,2540.9,2540.3,0.08029323]
["bitfinex","ETHUSD",1646613772697,0.98389563,2540.6,2540.4,0.08029323]
["bitfinex","ETHUSD",1646613772899,0.98389563,2540.6,2540.5,0.08029323]
["bitfinex","ETHUSD",1646613773103,3.8935,2540.9,2540.5,0.08029323]
["bitfinex","ETHUSD",1646613773302,3.8935,2540.9,2540.1,0.88062225]
["bitfinex","ETHUSD",1646613773303,3.5,2540.9,2540.1,0.88062225]
["bitfinex","ETHUSD",1646613773503,3.5,2540.9,2540.2,0.08029339]
["bitfinex","ETHUSD",1646613774304,1.10070708,2540.8,2540.2,0.08029339]
["bitfinex","ETHUSD",1646613774504,3.5,2540.9,2540.2,0.08029339]
["bitfinex","ETHUSD",1646613775745,1.05345463,2540.5,2540.2,0.08029339]
["bitfinex","ETHUSD",1646613775945,0.94810917,2540.5,2540.2,0.08029339]
["bitfinex","ETHUSD",1646613776145,0.94810917,2540.5,2540.3,0.08029339]
["bitfinex","ETHUSD",1646613776344,0.94810917,2540.5,2540.4,0.08029339]
["bitfinex","ETHUSD",1646613776545,3.5,2540.9,2540.0,0.08029339]
["bitfinex","ETHUSD",1646613776746,3.5,2540.9,2540.1,0.08029339]
["bitfinex","ETHUSD",1646613776947,3.5,2540.9,2540.2,0.08029339]
["bitfinex","ETHUSD",1646613777148,3.5,2540.9,2540.3,0.08029339]
["bitfinex","ETHUSD",1646613777350,3.5,2540.9,2540.4,0.08029339]
["bitfinex","ETHUSD",1646613777551,3.5,2540.9,2539.9,0.00501393]
["bitfinex","ETHUSD",1646613777750,0.97717495,2540.7,2540.1,1.05649818]
["bitfinex","ETHUSD",1646613777948,3.6968,2541.1,2540.2,0.08029608]
["bitfinex","ETHUSD",1646613778149,1.53405259,2541.0,2540.2,0.08029608]
["bitfinex","ETHUSD",1646613778350,3.5,2540.9,2540.2,0.08029608]
["bitfinex","ETHUSD",1646613778551,3.6968,2541.1,2540.2,0.08029608]
["bitfinex","ETHUSD",1646613778951,1.09403189,2540.6,2540.2,0.08029608]
["bitfinex","ETHUSD",1646613779598,3.5,2540.8,2540.2,0.08029608]
["bitfinex","ETHUSD",1646613780698,1.14731125,2540.6,2540.2,0.08029608]
["bitfinex","ETHUSD",1646613781099,3.5,2540.5,2540.3,0.08029608]
["bitfinex","ETHUSD",1646613781299,3.5,2540.5,2539.7,1.4124]
["bitfinex","ETHUSD",1646613781499,3.5,2540.5,2539.8,0.08030343]
["bitfinex","ETHUSD",1646613782804,10.5059,2540.9,2539.8,0.08030343]
["bitfinex","ETHUSD",1646613782805,3.8935,2540.7,2539.8,0.08030343]
["bitfinex","ETHUSD",1646613783057,1.5434164,2540.6,2539.8,0.08030343]
["bitfinex","ETHUSD",1646613783251,3.5,2540.5,2539.8,0.08030343]
["bitfinex","ETHUSD",1646613783450,1.01077969,2540.2,2539.8,0.08030343]
["bitfinex","ETHUSD",1646613784052,4.8935,2540.6,2539.8,0.08030343]
["bitfinex","ETHUSD",1646613784850,4.8935,2540.6,2539.9,0.08030343]
["bitfinex","ETHUSD",1646613785053,0.90403001,2540.2,2540.0,0.08030343]
["bitfinex","ETHUSD",1646613785254,0.90403001,2540.2,2539.6,0.157326]
["bitfinex","ETHUSD",1646613785853,0.90403001,2540.2,2539.7,0.0803088]
["bitfinex","ETHUSD",1646613786055,0.90403001,2540.2,2539.8,0.0803088]
["bitfinex","ETHUSD",1646613786254,0.90403001,2540.2,2539.9,0.08031]
["bitfinex","ETHUSD",1646613786458,3.5,2540.1,2540.0,0.08031]
["bitfinex","ETHUSD",1646613786656,0.1968,2540.5,2539.2,0.3]
["bitfinex","ETHUSD",1646613786657,0.3223,2540.2,2539.2,0.3]
["bitfinex","ETHUSD",1646613786899,0.3223,2540.2,2539.3,0.08031744]
["bitfinex","ETHUSD",1646613787098,0.3223,2540.2,2539.1,2.4888]
["bitfinex","ETHUSD",1646613787099,0.3223,2540.2,2539.4,0.08031744]
["bitfinex","ETHUSD",1646613787298,0.3223,2540.2,2539.5,0.08031744]
["bitfinex","ETHUSD",1646613787500,0.3223,2540.2,2539.6,0.08031744]
["bitfinex","ETHUSD",1646613787800,1.33169745,2540.1,2539.7,0.08031744]
["bitfinex","ETHUSD",1646613788003,1.33169745,2540.1,2539.1,1.1888]
["bitfinex","ETHUSD",1646613788206,1.33169745,2540.1,2539.2,0.08031505]
["bitfinex","ETHUSD",1646613789006,1.33169745,2540.1,2539.6,1.22718992]
["bitfinex","ETHUSD",1646613789007,0.93819745,2540.1,2539.6,1.22718992]
["bitfinex","ETHUSD",1646613789406,0.93819745,2540.1,2539.7,0.08031505]
["bitfinex","ETHUSD",1646613789609,0.93819745,2540.1,2539.1,3.15844]
["bitfinex","ETHUSD",1646613789807,0.3223,2540.2,2539.2,0.08031473]
["bitfinex","ETHUSD",1646613790007,1.7363,2540.4,2539.2,0.08031473]
["bitfinex","ETHUSD",1646613790665,1.7363,2540.4,2539.9,0.01198498]
["bitfinex","ETHUSD",1646613791664,1.3428,2540.4,2539.9,0.01198498]
["bitfinex","ETHUSD",1646613791863,1.146,2540.4,2539.9,0.01198498]
["bitfinex","ETHUSD",1646613792066,1.29887709,2540.7,2540.0,0.08030544]
["bitfinex","ETHUSD",1646613792067,1.74625981,2540.7,2540.0,0.08030544]
["bitfinex","ETHUSD",1646613792267,0.60025981,2540.7,2540.0,0.08030544]
["bitfinex","ETHUSD",1646613792668,1.14216941,2540.6,2540.0,0.08030544]
["bitfinex","ETHUSD",1646613793774,1.14216941,2540.6,2540.1,1.19929608]
["bitfinex","ETHUSD",1646613794299,0.60025981,2540.7,2540.1,1.19929608]
["bitfinex","ETHUSD",1646613794500,1.54557097,2540.6,2539.9,0.31198498]
["bitfinex","ETHUSD",1646613794699,1.54557097,2540.6,2540.0,0.08030316]
["bitfinex","ETHUSD",1646613794899,1.93907097,2540.6,2540.0,0.08030316]
["bitfinex","ETHUSD",1646613795099,1.9390338,2540.5,2540.1,0.01189257]
["bitfinex","ETHUSD",1646613795300,0.3935,2540.6,2540.1,0.01189257]
["bitfinex","ETHUSD",1646613795503,1.54526293,2540.5,2540.1,0.01189257]
["bitfinex","ETHUSD",1646613795804,1.54526293,2540.5,2540.1,1.04832114]
["bitfinex","ETHUSD",1646613796001,1.54526293,2540.5,2540.2,0.08030346]
["bitfinex","ETHUSD",1646613796501,1.61347192,2540.6,2540.2,0.08030346]
["bitfinex","ETHUSD",1646613796901,0.60025981,2540.7,2540.2,0.08030346]
["bitfinex","ETHUSD",1646613797100,1.54789267,2540.6,2540.2,0.08030346]
["bitfinex","ETHUSD",1646613798463,1.54789267,2540.6,2540.2,1.29756602]
["bitfinex","ETHUSD",1646613798656,1.54789267,2540.6,2540.3,0.08030346]
["bitfinex","ETHUSD",1646613799958,1.94139267,2540.6,2540.1,0.16919657]
["bitfinex","ETHUSD",1646613800159,1.94139267,2540.5,2540.1,0.157304]
["bitfinex","ETHUSD",1646613800358,2.68165047,2540.4,2540.1,0.157304]
["bitfinex","ETHUSD",1646613800563,0.1501378,2540.0,2539.6,0.9358104]
["bitfinex","ETHUSD",1646613800759,0.1501378,2540.0,2539.7,0.08031613]
["bitfinex","ETHUSD",1646613802106,1.06121426,2540.0,2539.7,0.08031613]
["bitfinex","ETHUSD",1646613802309,0.1501378,2540.0,2539.7,0.08031613]
["bitfinex","ETHUSD",1646613804712,0.1501378,2540.0,2539.7,2.04950613]
["bitfinex","ETHUSD",1646613804916,1.18115837,2539.9,2539.7,2.04950613]
["bitfinex","ETHUSD",1646613805113,1.18115837,2539.9,2539.7,2.34950613]
["bitfinex","ETHUSD",1646613805314,1.18115837,2539.9,2539.8,0.08031613]
["bitfinex","ETHUSD",1646613806348,1.18115837,2539.9,2539.7,0.08031613]
["bitfinex","ETHUSD",1646613806750,1.18115837,2539.9,2539.8,0.91464394]
["bitfinex","ETHUSD",1646613806950,1.18115837,2539.9,2539.8,0.08031613]
["bitfinex","ETHUSD",1646613807852,1.18115837,2539.9,2539.7,0.08031613]
["bitfinex","ETHUSD",1646613808154,1.18115837,2539.9,2539.7,1.0496502]
["bitfinex","ETHUSD",1646613808357,1.18115837,2539.9,2539.8,0.08031613]
["bitfinex","ETHUSD",1646613809399,1.18115837,2539.9,2539.7,0.08031613]
["bitfinex","ETHUSD",1646613809599,1.18115837,2539.9,2539.8,0.08031613]
["bitfinex","ETHUSD",1646613809799,3.0,2539.8,2539.2,0.71589401]
["bitfinex","ETHUSD",1646613810098,3.0,2539.8,2539.1,1.71589401]
["bitfinex","ETHUSD",1646613810300,0.95579758,2539.7,2539.1,1.7894381]
["bitfinex","ETHUSD",1646613810702,1.18133158,2539.6,2539.1,1.7894381]
["bitfinex","ETHUSD",1646613811100,0.95579758,2539.7,2539.1,1.07354409]
["bitfinex","ETHUSD",1646613811602,1.18136937,2539.5,2539.1,1.07354409]
["bitfinex","ETHUSD",1646613812002,2.13106937,2539.5,2539.0,0.157349]
["bitfinex","ETHUSD",1646613812201,2.13106937,2539.5,2538.8,1.1355]
["bitfinex","ETHUSD",1646613812402,2.13106937,2539.5,2538.6,0.20247698]
["bitfinex","ETHUSD",1646613813260,1.21008768,2539.3,2538.7,1.08614752]
["bitfinex","ETHUSD",1646613814163,1.60358768,2539.3,2538.6,0.30567698]
["bitfinex","ETHUSD",1646613814360,2.80288768,2539.3,2538.4,1.15375668]
["bitfinex","ETHUSD",1646613814560,2.80288768,2539.3,2538.3,0.95695668]
["bitfinex","ETHUSD",1646613814760,0.1968,2539.2,2538.3,0.95695668]
["bitfinex","ETHUSD",1646613815161,0.1968,2539.2,2538.2,1.1893]
["bitfinex","ETHUSD",1646613815360,1.16129319,2538.8,2538.3,1.18333621]
["bitfinex","ETHUSD",1646613815963,1.16129319,2538.8,2538.2,0.157397]
["bitfinex","ETHUSD",1646613816164,1.16129319,2538.8,2537.9,0.96557743]
["bitfinex","ETHUSD",1646613816563,1.16129319,2538.8,2537.9,0.00862075]
["bitfinex","ETHUSD",1646613817212,1.16129319,2538.8,2538.1,1.0918359]
["bitfinex","ETHUSD",1646613818013,1.18165677,2538.9,2538.2,0.3935]
["bitfinex","ETHUSD",1646613818417,1.18165677,2538.9,2538.1,2.0771559]
["bitfinex","ETHUSD",1646613818618,1.18165677,2538.9,2538.1,2.2739559]
["bitfinex","ETHUSD",1646613819017,1.15524776,2538.8,2538.1,2.0771559]
["bitfinex","ETHUSD",1646613819222,1.18165677,2538.9,2538.1,2.0771559]
["bitfinex","ETHUSD",1646613820220,1.18165677,2538.9,2538.4,0.03360356]
["bitfinex","ETHUSD",1646613820221,1.23117356,2538.7,2538.4,0.03360356]
["bitfinex","ETHUSD",1646613820419,1.23117356,2538.7,2538.4,0.04628208]
["bitfinex","ETHUSD",1646613820657,1.18165677,2538.9,2538.4,0.04628208]
["bitfinex","ETHUSD",1646613820859,1.1602334,2538.9,2538.4,0.04628208]
["bitfinex","ETHUSD",1646613821956,1.1602334,2538.9,2538.5,1.15597051]
["bitfinex","ETHUSD",1646613823160,1.3935,2539.6,2538.6,3.8935]
["bitfinex","ETHUSD",1646613823161,0.1968,2539.6,2538.6,3.8935]
["bitfinex","ETHUSD",1646613823361,0.58846584,2539.9,2538.6,5.3495]
["bitfinex","ETHUSD",1646613823961,0.87143762,2539.7,2539.2,0.8963006]
["bitfinex","ETHUSD",1646613824160,0.87143762,2539.7,2538.6,2.44109]
["bitfinex","ETHUSD",1646613824402,0.1968,2539.6,2538.6,1.44109]
["bitfinex","ETHUSD",1646613825203,0.1968,2539.6,2538.6,1.453676]
["bitfinex","ETHUSD",1646613825406,0.99278129,2539.3,2538.7,1.20793901]
["bitfinex","ETHUSD",1646613825902,0.1968,2539.7,2538.7,1.20793901]
["bitfinex","ETHUSD",1646613826705,1.11062877,2539.5,2538.7,1.20793901]
["bitfinex","ETHUSD",1646613826910,1.2179,2539.8,2538.7,1.20793901]
["bitfinex","ETHUSD",1646613827108,1.6114,2539.8,2538.7,1.20793901]
["bitfinex","ETHUSD",1646613827307,1.2179,2539.8,2538.7,1.20793901]
["bitfinex","ETHUSD",1646613827507,1.2179,2539.8,2538.9,0.985]
["bitfinex","ETHUSD",1646613827709,1.2179,2539.8,2538.9,1.285]
["bitfinex","ETHUSD",1646613827908,2.22957887,2539.8,2539.2,1.21433977]
["bitfinex","ETHUSD",1646613828156,1.01167887,2539.8,2539.2,1.21433977]
["bitfinex","ETHUSD",1646613829957,1.59181625,2539.7,2539.2,1.21433977]
["bitfinex","ETHUSD",1646613834807,1.59181625,2539.7,2539.4,0.01221607]
["bitfinex","ETHUSD",1646613835010,0.0124246,2539.3,2539.2,1.16433977]
["bitfinex","ETHUSD",1646613840113,0.0124246,2539.3,2539.2,1.21819449]
["bitfinex","ETHUSD",1646613840512,0.0124246,2539.3,2539.2,0.88327974]
["bitfinex","ETHUSD",1646613840513,2.46e-05,2539.3,2539.2,0.88327974]
["bitfinex","ETHUSD",1646613840913,2.46e-05,2539.3,2539.2,1.88327974]
["bitfinex","ETHUSD",1646613841312,0.1001624,2540.0,2539.4,0.3935]
["bitfinex","ETHUSD",1646613841513,0.1001624,2540.0,2539.4,0.8495]
["bitfinex","ETHUSD",1646613842113,1.25961874,2540.0,2539.5,1.21360863]
["bitfinex","ETHUSD",1646613843159,1.18122292,2539.8,2539.4,0.3]
["bitfinex","ETHUSD",1646613843362,3.5,2539.7,2539.2,3.30334974]
["bitfinex","ETHUSD",1646613843560,3.5,2539.7,2539.2,0.03377974]
["bitfinex","ETHUSD",1646613844160,1.1539273,2539.3,2539.2,0.03377974]
["bitfinex","ETHUSD",1646613845564,1.1539273,2539.3,2539.2,0.02733264]
["bitfinex","ETHUSD",1646613846803,4.6954,2539.7,2539.2,0.02733264]
["bitfinex","ETHUSD",1646613847806,1.59392975,2539.6,2539.2,0.02733264]
["bitfinex","ETHUSD",1646613848810,0.96891777,2539.3,2539.2,0.02733264]
["bitfinex","ETHUSD",1646613849010,2.56284752,2539.3,2539.2,0.02733264]
["bitfinex","ETHUSD",1646613850313,2.95634752,2539.3,2539.0,0.157351]
["bitfinex","ETHUSD",1646613850568,1.36241777,2539.3,2539.0,0.157351]
["bitfinex","ETHUSD",1646613851056,0.3935,2539.5,2538.7,0.98503]
["bitfinex","ETHUSD",1646613851255,1.1954,2539.7,2538.7,0.98503]
["bitfinex","ETHUSD",1646613851453,1.60424611,2539.6,2538.7,0.98503]
["bitfinex","ETHUSD",1646613852054,2.49119045,2539.6,2539.1,1.13015874]
["bitfinex","ETHUSD",1646613852254,0.88694434,2539.6,2539.1,1.13015874]
["bitfinex","ETHUSD",1646613853055,0.88694434,2539.6,2538.6,2.9196]
["bitfinex","ETHUSD",1646613853056,1.60479922,2539.5,2538.6,2.9196]
["bitfinex","ETHUSD",1646613853258,1.60479922,2539.5,2538.6,1.1636]
["bitfinex","ETHUSD",1646613853460,1.60479922,2539.5,2538.6,2.1636]
["bitfinex","ETHUSD",1646613853858,3.8935,2539.4,2538.2,0.58930356]
["bitfinex","ETHUSD",1646613854059,3.8935,2539.4,2538.4,0.157369]
["bitfinex","ETHUSD",1646613854060,1.0186594,2538.5,2538.4,0.157369]
["bitfinex","ETHUSD",1646613854316,1.9020594,2538.5,2537.9,0.0086356]
["bitfinex","ETHUSD",1646613854913,1.9020594,2538.5,2537.7,1.94240668]
["bitfinex","ETHUSD",1646613855115,1.12084483,2538.1,2537.7,1.94240668]
["bitfinex","ETHUSD",1646613855323,3.5,2538.7,2537.7,0.9940862]
["bitfinex","ETHUSD",1646613855515,3.5,2538.7,2537.7,1.95104288]
["bitfinex","ETHUSD",1646613855516,1.60724835,2538.6,2537.7,1.95104288]
["bitfinex","ETHUSD",1646613856217,1.60724835,2538.6,2537.7,1.94240668]
["bitfinex","ETHUSD",1646613856418,1.13605001,2538.4,2537.7,1.94240668]
["bitfinex","ETHUSD",1646613857218,1.13605001,2538.4,2537.7,0.98545]
["bitfinex","ETHUSD",1646613858963,1.13605001,2538.4,2537.7,1.18245]
["bitfinex","ETHUSD",1646613860162,1.13605001,2538.4,2537.8,0.02341854]
["bitfinex","ETHUSD",1646613861566,1.13605001,2538.4,2537.9,1.97072]
["bitfinex","ETHUSD",1646613861802,1.13605001,2538.4,2537.9,2.27072]
["bitfinex","ETHUSD",1646613862403,3.5,2538.3,2537.9,2.27072]
["bitfinex","ETHUSD",1646613862804,1.1047,2538.3,2537.9,2.27072]
["bitfinex","ETHUSD",1646613863907,1.35965001,2538.4,2537.9,2.27072]
["bitfinex","ETHUSD",1646613864107,0.3935,2538.5,2537.9,2.27072]
["bitfinex","ETHUSD",1646613864308,1.60746331,2538.4,2537.9,2.27072]
["bitfinex","ETHUSD",1646613864708,3.49872343,2538.3,2537.9,2.27072]
["bitfinex","ETHUSD",1646613865110,0.3935,2538.5,2537.9,2.27072]
["bitfinex","ETHUSD",1646613865308,0.87045643,2538.2,2537.9,2.27072]
["bitfinex","ETHUSD",1646613866755,1.30003936,2538.4,2537.9,2.27072]
["bitfinex","ETHUSD",1646613867559,3.5,2538.3,2537.9,2.27072]
["bitfinex","ETHUSD",1646613867758,3.5,2538.3,2537.8,0.02341854]
["bitfinex","ETHUSD",1646613867958,3.5,2538.3,2537.5,0.00863673]
["bitfinex","ETHUSD",1646613867959,0.02443543,2537.7,2537.5,0.00863673]
["bitfinex","ETHUSD",1646613868163,0.87143543,2537.7,2537.5,0.00863673]
["bitfinex","ETHUSD",1646613868564,1.1547925,2537.2,2536.7,1.00126017]
["bitfinex","ETHUSD",1646613868864,0.87143543,2537.7,2537.1,0.0113663]
["bitfinex","ETHUSD",1646613868865,0.3935,2537.5,2537.1,0.0113663]
["bitfinex","ETHUSD",1646613869307,14.27043543,2537.7,2537.1,0.0113663]
["bitfinex","ETHUSD",1646613869506,3.5,2537.6,2536.8,1.02852176]
["bitfinex","ETHUSD",1646613869707,0.3935,2537.5,2537.0,0.01136633]
["bitfinex","ETHUSD",1646613870108,0.3935,2537.5,2537.1,0.04092649]
["bitfinex","ETHUSD",1646613870509,1.59276586,2537.4,2537.1,0.04092649]
["bitfinex","ETHUSD",1646613870910,1.59276586,2537.4,2537.0,0.05286125]
["bitfinex","ETHUSD",1646613871110,1.59276586,2537.4,2537.0,0.01136633]
["bitfinex","ETHUSD",1646613871309,1.19926586,2537.4,2537.1,0.04092649]
["bitfinex","ETHUSD",1646613871513,1.19253543,2537.7,2537.1,0.04092649]
["bitfinex","ETHUSD",1646613871514,1.79088009,2537.7,2537.1,0.04092649]
["bitfinex","ETHUSD",1646613871809,1.79088009,2537.7,2537.2,0.9857]
["bitfinex","ETHUSD",1646613871810,3.5,2537.6,2537.2,0.9857]
["bitfinex","ETHUSD",1646613872010,1.79088009,2537.7,2537.1,0.04092649]
["bitfinex","ETHUSD",1646613872011,0.62278009,2537.7,2537.1,0.04092649]
["bitfinex","ETHUSD",1646613872811,0.89875752,2537.6,2537.1,0.04092649]
["bitfinex","ETHUSD",1646613873257,0.89875752,2537.6,2537.1,0.05229281]
["bitfinex","ETHUSD",1646613873658,0.02443543,2537.7,2537.2,0.04035807]
["bitfinex","ETHUSD",1646613874761,1.5821,2538.4,2537.3,5.8935]
["bitfinex","ETHUSD",1646613874762,1.2138,2538.3,2537.3,5.8935]
["bitfinex","ETHUSD",1646613874961,1.2138,2538.3,2537.4,0.8495]
["bitfinex","ETHUSD",1646613875761,1.2138,2538.3,2537.9,0.97030504]
["bitfinex","ETHUSD",1646613875963,1.12063554,2538.4,2537.9,0.97030504]
["bitfinex","ETHUSD",1646613876159,1.51413554,2538.4,2537.9,0.97030504]
["bitfinex","ETHUSD",1646613876818,0.3935,2538.6,2537.9,0.97030504]
["bitfinex","ETHUSD",1646613877005,1.4108,2538.7,2537.9,0.97030504]
["bitfinex","ETHUSD",1646613877006,0.1968,2538.5,2537.9,0.97030504]
["bitfinex","ETHUSD",1646613877204,0.1968,2538.6,2537.9,0.97030504]
["bitfinex","ETHUSD",1646613877810,1.02726389,2538.4,2537.6,1.0]
["bitfinex","ETHUSD",1646613878008,4.3935,2538.3,2537.2,0.0524104]
["bitfinex","ETHUSD",1646613878210,4.3935,2538.3,2537.7,0.00863603]
["bitfinex","ETHUSD",1646613878211,0.3935,2538.1,2537.7,0.00863603]
["bitfinex","ETHUSD",1646613879011,1.53363914,2538.0,2537.4,0.97142794]
["bitfinex","ETHUSD",1646613879214,1.53363914,2538.0,2537.4,0.00863725]
["bitfinex","ETHUSD",1646613879411,2.38313914,2538.0,2537.4,0.00863725]
["bitfinex","ETHUSD",1646613880212,2.38313914,2538.0,2537.2,0.0524104]
["bitfinex","ETHUSD",1646613880412,2.38313914,2538.0,2537.4,1.02690623]
["bitfinex","ETHUSD",1646613881455,0.8495,2538.0,2537.4,1.02690623]
["bitfinex","ETHUSD",1646613881655,1.1774,2538.3,2537.4,1.48290623]
["bitfinex","ETHUSD",1646613881857,1.1774,2538.3,2537.4,1.87640623]
["bitfinex","ETHUSD",1646613882555,13.4844,2538.5,2538.1,0.92451073]
["bitfinex","ETHUSD",1646613882758,9.9844,2538.5,2538.1,0.92451073]
["bitfinex","ETHUSD",1646613883359,3.5,2538.7,2538.1,0.92451073]
["bitfinex","ETHUSD",1646613883759,3.5,2538.8,2538.1,0.92451073]
["bitfinex","ETHUSD",1646613883959,1.6073536,2538.7,2538.1,0.92451073]
["bitfinex","ETHUSD",1646613885006,3.5,2538.6,2538.1,0.92451073]
["bitfinex","ETHUSD",1646613885207,3.5,2538.7,2538.1,0.92451073]
["bitfinex","ETHUSD",1646613885406,0.86914487,2538.8,2538.1,0.92451073]
["bitfinex","ETHUSD",1646613885606,5.10732044,2538.7,2538.1,0.92451073]
["bitfinex","ETHUSD",1646613885807,5.10732044,2538.7,2538.0,0.3]
["bitfinex","ETHUSD",1646613885808,2.00082044,2538.6,2538.0,0.3]
["bitfinex","ETHUSD",1646613886014,0.86914487,2538.8,2537.9,0.30863563]
["bitfinex","ETHUSD",1646613886015,5.50082044,2538.5,2537.9,0.30863563]
["bitfinex","ETHUSD",1646613886212,3.8935,2538.5,2537.9,0.00681762]
["bitfinex","ETHUSD",1646613886413,0.3935,2538.3,2537.9,1.762e-05]
["bitfinex","ETHUSD",1646613886715,1.58435344,2538.1,2537.8,0.00863587]
["bitfinex","ETHUSD",1646613886917,6.0935256,2538.0,2537.8,0.00863587]
["bitfinex","ETHUSD",1646613887113,5.1074956,2537.9,2537.8,0.00863587]
["bitfinex","ETHUSD",1646613887312,6.8695956,2537.9,2537.8,0.00863587]
["bitfinex","ETHUSD",1646613887514,6.8695956,2537.9,2537.6,0.01186713]
["bitfinex","ETHUSD",1646613887515,0.3935,2537.7,2537.2,0.04035807]
["bitfinex","ETHUSD",1646613887815,1.6074956,2537.6,2537.2,0.04035807]
["bitfinex","ETHUSD",1646613888066,1.5765,2537.8,2536.6,0.04376861]
["bitfinex","ETHUSD",1646613888260,1.19085344,2538.1,2536.7,0.3935]
["bitfinex","ETHUSD",1646613888463,1.19085344,2538.1,2536.9,0.3935]
["bitfinex","ETHUSD",1646613888464,0.197,2538.0,2536.9,0.3935]
["bitfinex","ETHUSD",1646613888662,1.19085344,2538.1,2536.9,0.8495]
["bitfinex","ETHUSD",1646613888663,4.69085344,2538.1,2536.9,0.8495]
["bitfinex","ETHUSD",1646613888859,4.69085344,2538.1,2537.3,1.10841925]
["bitfinex","ETHUSD",1646613888860,1.19085344,2538.1,2537.3,1.10841925]
["bitfinex","ETHUSD",1646613890464,4.69085344,2538.1,2537.3,1.10841925]
["bitfinex","ETHUSD",1646613890667,3.5,2538.3,2537.7,0.97205823]
["bitfinex","ETHUSD",1646613890863,1.242,2538.4,2537.7,0.97205823]
["bitfinex","ETHUSD",1646613891266,1.60752603,2538.3,2537.7,0.97205823]
["bitfinex","ETHUSD",1646613892116,1.11232882,2538.1,2537.5,0.01012758]
["bitfinex","ETHUSD",1646613892314,5.50102603,2538.0,2537.0,0.04149492]
["bitfinex","ETHUSD",1646613892514,1.60752603,2537.9,2537.0,0.04149492]
["bitfinex","ETHUSD",1646613892713,4.139,2538.0,2537.5,0.01012758]
["bitfinex","ETHUSD",1646613892915,3.5,2538.0,2537.5,0.01012758]
["bitfinex","ETHUSD",1646613893114,1.607754,2537.9,2537.5,0.01012758]
["bitfinex","ETHUSD",1646613893315,3.5,2537.8,2537.5,0.88088978]
["bitfinex","ETHUSD",1646613893513,2.24622882,2538.1,2537.5,0.8707622]
["bitfinex","ETHUSD",1646613893514,1.1339,2538.1,2537.5,0.8707622]
["bitfinex","ETHUSD",1646613893715,1.0,2538.4,2537.5,0.8707622]
["bitfinex","ETHUSD",1646613893716,4.5,2538.4,2537.5,0.8707622]
["bitfinex","ETHUSD",1646613893914,9.4194,2538.5,2537.5,0.8707622]
["bitfinex","ETHUSD",1646613893915,1.60761279,2538.3,2537.5,0.8707622]
["bitfinex","ETHUSD",1646613894115,4.0557,2538.7,2537.6,0.8495]
["bitfinex","ETHUSD",1646613894315,5.10745262,2538.5,2537.6,0.8495]
["bitfinex","ETHUSD",1646613894518,7.3587,2538.7,2537.6,0.8495]
["bitfinex","ETHUSD",1646613894718,1.06385602,2538.4,2537.9,1.22288825]
["bitfinex","ETHUSD",1646613894915,1.06385602,2538.4,2537.6,0.456]
["bitfinex","ETHUSD",1646613895126,1.60752006,2538.3,2537.6,0.00239854]
["bitfinex","ETHUSD",1646613895957,1.60752006,2538.3,2537.6,0.96215394]
["bitfinex","ETHUSD",1646613896563,1.16146959,2538.0,2537.4,0.01012779]
["bitfinex","ETHUSD",1646613896764,5.1076806,2537.9,2537.4,0.01012779]
["bitfinex","ETHUSD",1646613896966,3.5,2537.9,2537.4,0.16757879]
["bitfinex","ETHUSD",1646613897169,1.6077863,2537.8,2537.0,0.04149492]
["bitfinex","ETHUSD",1646613897366,3.5,2537.9,2537.0,0.04149492]
["bitfinex","ETHUSD",1646613897564,1.60779518,2537.8,2537.1,1.03747257]
["bitfinex","ETHUSD",1646613897765,1.03406979,2537.6,2537.1,1.03747257]
["bitfinex","ETHUSD",1646613897970,1.03406979,2537.6,2537.2,0.04035807]
["bitfinex","ETHUSD",1646613898164,3.5,2537.8,2537.2,0.04035807]
["bitfinex","ETHUSD",1646613898365,3.697,2538.3,2537.2,1.02593807]
["bitfinex","ETHUSD",1646613898569,3.5,2538.1,2537.2,1.02593807]
["bitfinex","ETHUSD",1646613898767,1.60779164,2538.0,2537.2,1.02593807]
["bitfinex","ETHUSD",1646613899166,3.5,2538.3,2537.2,1.02593807]
["bitfinex","ETHUSD",1646613899167,2.63389778,2537.9,2537.2,1.02593807]
["bitfinex","ETHUSD",1646613899413,1.41960614,2537.9,2537.2,1.32593807]
["bitfinex","ETHUSD",1646613899612,1.60781065,2537.8,2537.2,1.02593807]
["bitfinex","ETHUSD",1646613899813,1.60781065,2537.8,2537.2,1.32593807]
["bitfinex","ETHUSD",1646613900516,3.5,2537.7,2537.2,0.34035807]
["bitfinex","ETHUSD",1646613900714,0.3935,2537.7,2537.2,0.19782107]
["bitfinex","ETHUSD",1646613901117,0.3935,2537.7,2537.2,0.04035807]
["bitfinex","ETHUSD",1646613901419,3.5,2537.6,2537.2,1.17438463]
["bitfinex","ETHUSD",1646613901615,0.3935,2537.8,2537.2,1.13402656]
["bitfinex","ETHUSD",1646613901817,2.00129831,2537.7,2537.2,1.13402656]
["bitfinex","ETHUSD",1646613902015,0.197,2538.1,2537.2,1.13402656]
["bitfinex","ETHUSD",1646613902218,1.60774056,2538.0,2537.2,2.41961656]
["bitfinex","ETHUSD",1646613902416,1.60774056,2538.0,2537.2,2.87561656]
["bitfinex","ETHUSD",1646613902619,1.2199,2538.3,2537.2,3.26911656]
["bitfinex","ETHUSD",1646613902916,1.60755494,2538.2,2537.2,4.26911656]
["bitfinex","ETHUSD",1646613903191,1.60755494,2538.1,2537.7,1.10928377]
["bitfinex","ETHUSD",1646613903389,0.908334,2538.3,2537.7,1.10928377]
["bitfinex","ETHUSD",1646613903689,1.6075367,2538.2,2537.7,1.10928377]
["bitfinex","ETHUSD",1646613903989,1.6075367,2538.1,2537.7,1.10928377]
["bitfinex","ETHUSD",1646613904188,3.5,2538.6,2537.7,1.10928377]
["bitfinex","ETHUSD",1646613904189,3.8935,2538.6,2537.7,1.10928377]
["bitfinex","ETHUSD",1646613904390,2.00109758,2538.5,2537.7,1.10928377]
["bitfinex","ETHUSD",1646613904596,1.60759758,2538.4,2537.7,1.10928377]
["bitfinex","ETHUSD",1646613904789,0.9623534,2538.2,2537.7,1.10928377]
["bitfinex","ETHUSD",1646613905194,1.6075963,2538.1,2537.7,1.10928377]
["bitfinex","ETHUSD",1646613905691,3.8935,2538.6,2537.7,1.10928377]
["bitfinex","ETHUSD",1646613906090,1.60753473,2538.5,2537.7,1.10928377]
["bitfinex","ETHUSD",1646613906290,1.60753473,2538.5,2537.5,0.3]
["bitfinex","ETHUSD",1646613906291,3.5,2538.4,2537.5,0.3]
["bitfinex","ETHUSD",1646613906492,1.60753473,2538.3,2537.4,0.00964672]
["bitfinex","ETHUSD",1646613906920,1.60753473,2538.3,2537.2,4.2689]
["bitfinex","ETHUSD",1646613907120,1.60753473,2538.3,2537.4,0.00964672]
["bitfinex","ETHUSD",1646613907320,0.86907223,2538.2,2537.6,0.94322514]
["bitfinex","ETHUSD",1646613907520,1.18207472,2538.0,2537.6,0.94322514]
["bitfinex","ETHUSD",1646613908821,1.18207472,2538.0,2537.7,0.456]
["bitfinex","ETHUSD",1646613909221,1.60874025,2537.8,2537.7,0.456]
["bitfinex","ETHUSD",1646613914166,0.80478104,2537.8,2537.7,0.456]
["bitfinex","ETHUSD",1646613914617,1.60874025,2537.8,2537.7,0.456]
["bitfinex","ETHUSD",1646613915021,1.18197883,2538.2,2537.8,7.47064]
["bitfinex","ETHUSD",1646613915225,1.18197883,2538.2,2537.8,8.47064]
["bitfinex","ETHUSD",1646613915921,1.18197883,2538.2,2537.8,8.92664]
["bitfinex","ETHUSD",1646613916327,1.18197883,2538.2,2538.0,0.92036766]
["bitfinex","ETHUSD",1646613916523,1.18197883,2538.2,2537.8,3.42664]
["bitfinex","ETHUSD",1646613916722,1.18197883,2538.2,2537.8,2.42664]
["bitfinex","ETHUSD",1646613916922,1.18197883,2538.2,2537.8,3.42664]
["bitfinex","ETHUSD",1646613917124,1.16211429,2538.6,2537.8,3.42664]
["bitfinex","ETHUSD",1646613917325,1.607281,2538.5,2537.8,3.42664]
["bitfinex","ETHUSD",1646613917523,1.182072,2538.0,2537.9,1.03670974]
["bitfinex","ETHUSD",1646613917723,1.182072,2538.0,2537.9,1.49270974]
["bitfinex","ETHUSD",1646613918167,12.10979189,2538.9,2537.9,13.52270974]
["bitfinex","ETHUSD",1646613918368,1.6071487,2538.8,2538.0,2.95513]
["bitfinex","ETHUSD",1646613918568,1.6071487,2538.8,2538.1,0.456]
["bitfinex","ETHUSD",1646613919072,1.6071487,2538.8,2538.1,0.98505]
["bitfinex","ETHUSD",1646613919073,1.06899511,2538.4,2538.1,0.98505]
["bitfinex","ETHUSD",1646613919268,1.06899511,2538.4,2537.9,0.78910932]
["bitfinex","ETHUSD",1646613919269,2.86549511,2538.4,2537.9,0.78910932]
["bitfinex","ETHUSD",1646613919468,1.6071487,2538.3,2537.9,0.30788731]
["bitfinex","ETHUSD",1646613919768,5.1071487,2538.3,2537.9,0.00788731]
["bitfinex","ETHUSD",1646613919968,5.1071487,2538.3,2537.7,0.03305348]
["bitfinex","ETHUSD",1646613919969,1.6071487,2538.2,2537.7,0.03305348]
["bitfinex","ETHUSD",1646613920167,1.02339342,2537.8,2537.7,0.03305348]
["bitfinex","ETHUSD",1646613920367,2.17739342,2537.8,2537.7,0.01309406]
["bitfinex","ETHUSD",1646613920769,2.17739342,2537.8,2537.5,1.29849521]
["bitfinex","ETHUSD",1646613921069,2.17739342,2537.8,2537.5,0.99849521]
["bitfinex","ETHUSD",1646613921669,2.17739342,2537.8,2537.5,0.01295521]
["bitfinex","ETHUSD",1646613921670,2.57089342,2537.8,2537.5,0.01295521]
["bitfinex","ETHUSD",1646613923715,5.10770056,2537.7,2537.5,0.01295521]
["bitfinex","ETHUSD",1646613923921,5.10770056,2537.6,2537.5,0.01295521]
["bitfinex","ETHUSD",1646613924118,1.60770056,2537.6,2537.5,0.01295521]
["bitfinex","ETHUSD",1646613924924,1.19676668,2537.2,2537.1,0.04092649]
["bitfinex","ETHUSD",1646613925317,0.01570353,2537.4,2537.1,0.04092649]
["bitfinex","ETHUSD",1646613926564,1.16669846,2537.3,2537.1,0.04092649]
["bitfinex","ETHUSD",1646613927366,0.01570353,2537.4,2537.1,1.02659649]
["bitfinex","ETHUSD",1646613927567,0.01570353,2537.4,2537.1,1.48259649]
["bitfinex","ETHUSD",1646613927768,0.01570353,2537.4,2537.2,0.04035807]
["bitfinex","ETHUSD",1646613927967,0.01570353,2537.4,2537.3,0.456]
["bitfinex","ETHUSD",1646613928166,4.4,2537.8,2537.3,0.456]
["bitfinex","ETHUSD",1646613928370,4.4,2537.8,2537.5,0.98547]
["bitfinex","ETHUSD",1646613928767,4.4,2537.8,2537.5,1.28547]
["bitfinex","ETHUSD",1646613929413,1.60764864,2537.7,2537.5,1.28547]
["bitfinex","ETHUSD",1646613929617,1.60764864,2537.7,2537.5,0.3]
["bitfinex","ETHUSD",1646613929815,1.60764864,2537.7,2537.4,1.97094]
["bitfinex","ETHUSD",1646613930016,5.10764864,2537.7,2537.4,1.97094]
["bitfinex","ETHUSD",1646613930217,3.5,2537.7,2537.4,1.97094]
["bitfinex","ETHUSD",1646613930517,3.5,2537.7,2537.2,2.31157807]
["bitfinex","ETHUSD",1646613930716,1.00055783,2537.6,2537.2,2.31157807]
["bitfinex","ETHUSD",1646613931319,3.5,2537.5,2537.2,2.31157807]
["bitfinex","ETHUSD",1646613931517,3.8935,2537.5,2537.2,0.19784207]
["bitfinex","ETHUSD",1646613931720,1.60790353,2537.4,2537.2,0.19784207]
["bitfinex","ETHUSD",1646613931918,3.5,2537.3,2537.2,0.19784207]
["bitfinex","ETHUSD",1646613932116,6.14200353,2537.3,2537.2,0.19784207]
["bitfinex","ETHUSD",1646613932717,6.14200353,2537.3,2537.2,0.09784207]
["bitfinex","ETHUSD",1646613932916,6.14200353,2537.3,2537.2,0.04035807]
["bitfinex","ETHUSD",1646613933368,1.02793815,2537.2,2537.1,0.04092649]
["bitfinex","ETHUSD",1646613933569,6.13584168,2537.2,2537.0,0.01230598]
["bitfinex","ETHUSD",1646613933766,4.52793815,2537.2,2537.0,0.01230598]
["bitfinex","ETHUSD",1646613933965,1.02793815,2537.2,2537.1,0.04092649]
["bitfinex","ETHUSD",1646613934167,4.52793815,2537.2,2537.1,0.04092649]
["bitfinex","ETHUSD",1646613934378,2.63602904,2537.2,2537.1,0.04092649]
["bitfinex","ETHUSD",1646613934768,2.63602904,2537.2,2536.9,0.01230646]
["bitfinex","ETHUSD",1646613935168,2.63602904,2537.2,2537.0,0.04149492]
["bitfinex","ETHUSD",1646613935568,1.02793815,2537.2,2537.0,0.04149492]
["bitfinex","ETHUSD",1646613935770,1.1599,2537.4,2537.0,0.04149492]
["bitfinex","ETHUSD",1646613935969,1.60799459,2537.3,2537.0,0.04149492]
["bitfinex","ETHUSD",1646613936172,10.9452,2537.7,2537.0,0.04149492]
["bitfinex","ETHUSD",1646613936369,1.60791016,2537.6,2537.0,0.04149492]
["bitfinex","ETHUSD",1646613936569,1.60791016,2537.6,2536.9,0.04206334]
["bitfinex","ETHUSD",1646613937036,0.97141597,2537.5,2536.9,0.04206334]
["bitfinex","ETHUSD",1646613937234,0.97141597,2537.5,2537.0,0.01230581]
["bitfinex","ETHUSD",1646613937636,0.97141597,2537.5,2537.1,0.04092649]
["bitfinex","ETHUSD",1646613938240,4.47141597,2537.5,2537.1,0.04092649]
["bitfinex","ETHUSD",1646613939640,4.47141597,2537.5,2537.0,0.05380073]
["bitfinex","ETHUSD",1646613939840,4.47141597,2537.5,2537.0,0.01230581]
["bitfinex","ETHUSD",1646613940042,1.60794734,2537.4,2537.0,0.01230581]
["bitfinex","ETHUSD",1646613940242,0.3935,2537.4,2537.1,0.04092649]
["bitfinex","ETHUSD",1646613940672,3.5,2537.3,2537.1,0.04092649]
["bitfinex","ETHUSD",1646613940873,3.5,2537.3,2536.9,0.01230622]
["bitfinex","ETHUSD",1646613940874,4.7315,2537.3,2536.9,0.01230622]
["bitfinex","ETHUSD",1646613941071,4.7315,2537.3,2537.0,0.04149492]
["bitfinex","ETHUSD",1646613941072,1.60807145,2537.2,2537.0,0.04149492]
["bitfinex","ETHUSD",1646613941273,3.5,2537.1,2537.0,0.04149492]
["bitfinex","ETHUSD",1646613941476,5.10807145,2537.1,2537.0,0.04149492]
["bitfinex","ETHUSD",1646613941673,6.15069425,2537.1,2537.0,0.04149492]
["bitfinex","ETHUSD",1646613942076,6.54419425,2537.1,2536.8,0.01230671]
["bitfinex","ETHUSD",1646613942275,1.60807145,2537.0,2536.8,0.01230671]
["bitfinex","ETHUSD",1646613942477,3.5,2536.9,2536.8,0.01230671]
["bitfinex","ETHUSD",1646613942876,3.5,2536.9,2536.8,0.04263176]
["bitfinex","ETHUSD",1646613943276,3.8935,2536.9,2536.6,0.01230768]
["bitfinex","ETHUSD",1646613943478,1.0435241,2536.7,2536.6,0.01230768]
["bitfinex","ETHUSD",1646613943677,1.0435241,2536.7,2536.1,0.07618463]
["bitfinex","ETHUSD",1646613943880,1.0435241,2536.7,2536.6,0.04376861]
["bitfinex","ETHUSD",1646613946030,1.0435241,2536.7,2536.5,0.04433704]
["bitfinex","ETHUSD",1646613946832,1.1971,2537.2,2536.4,5.5]
["bitfinex","ETHUSD",1646613947032,8.86610538,2537.6,2536.6,0.456]
["bitfinex","ETHUSD",1646613947231,10.10150538,2537.6,2536.7,0.456]
["bitfinex","ETHUSD",1646613947432,1.81620538,2537.6,2536.8,0.456]
["bitfinex","ETHUSD",1646613947639,1.81620538,2537.6,2536.8,0.49863176]
["bitfinex","ETHUSD",1646613947835,1.05402507,2537.3,2536.9,0.04206334]
["bitfinex","ETHUSD",1646613948068,1.05402507,2537.3,2536.1,9.45498463]
["bitfinex","ETHUSD",1646613948069,0.05294385,2536.8,2536.1,9.45498463]
["bitfinex","ETHUSD",1646613948274,0.83814385,2536.8,2536.1,0.07618463]
["bitfinex","ETHUSD",1646613948871,0.87189884,2536.6,2536.1,1.02549493]
["bitfinex","ETHUSD",1646613949672,0.05294385,2536.8,2536.1,1.02549493]
["bitfinex","ETHUSD",1646613949876,0.05294385,2536.8,2536.2,3.5]
["bitfinex","ETHUSD",1646613950077,0.05294385,2536.8,2536.3,0.197]
["bitfinex","ETHUSD",1646613950273,0.05294385,2536.8,2536.3,0.653]
["bitfinex","ETHUSD",1646613950475,0.05294385,2536.8,2536.3,0.84346141]
["bitfinex","ETHUSD",1646613950674,0.05294385,2536.8,2536.6,0.97447586]
["bitfinex","ETHUSD",1646613950875,0.05294385,2536.8,2536.7,0.456]
["bitfinex","ETHUSD",1646613951675,0.05294385,2536.8,2536.5,0.01121448]
["bitfinex","ETHUSD",1646613952311,0.05294385,2536.8,2536.6,0.456]
["bitfinex","ETHUSD",1646613952510,0.05294385,2536.8,2536.7,1.20059431]
["bitfinex","ETHUSD",1646613952709,0.05294385,2536.8,2536.7,1.65659431]
["bitfinex","ETHUSD",1646613953516,0.05294385,2536.8,2536.7,0.456]
["bitfinex","ETHUSD",1646613953917,0.05294385,2536.8,2536.3,0.653]
["bitfinex","ETHUSD",1646613954117,0.05294385,2536.8,2536.5,0.01121448]
["bitfinex","ETHUSD",1646613954520,0.05294385,2536.8,2536.5,1.0345362]
["bitfinex","ETHUSD",1646613954919,0.05294385,2536.8,2536.5,1.02332172]
["bitfinex","ETHUSD",1646613956757,0.05294385,2536.8,2536.6,0.456]
["bitfinex","ETHUSD",1646613957159,0.05294385,2536.8,2536.6,1.456]
["bitfinex","ETHUSD",1646613958566,0.05294385,2536.8,2536.6,0.406]
["bitfinex","ETHUSD",1646613960310,0.05080055,2536.8,2536.6,0.406]
["bitfinex","ETHUSD",1646613960711,0.05080055,2536.8,2536.6,0.30751277]
["bitfinex","ETHUSD",1646613962720,0.98311363,2536.7,2536.6,0.30751277]
["bitfinex","ETHUSD",1646613962917,0.98311363,2536.7,2536.4,0.0112147]
["bitfinex","ETHUSD",1646613963170,1.37661363,2536.7,2536.4,0.0112147]
["bitfinex","ETHUSD",1646613963372,1.37661363,2536.7,2536.0,0.197]
["bitfinex","ETHUSD",1646613963570,1.37661363,2536.7,2536.0,0.20372989]
["bitfinex","ETHUSD",1646613963768,1.37661363,2536.7,2536.3,0.01121536]
["bitfinex","ETHUSD",1646613964171,1.18275258,2536.5,2536.3,0.01121536]
["bitfinex","ETHUSD",1646613964572,1.18275258,2536.5,2536.0,0.197]
["bitfinex","ETHUSD",1646613964573,1.60854467,2536.4,2536.0,0.197]
["bitfinex","ETHUSD",1646613964772,2.61974467,2536.4,2536.0,0.20373002]
["bitfinex","ETHUSD",1646613964977,1.60854467,2536.3,2536.2,0.01121558]
["bitfinex","ETHUSD",1646613965372,2.77013743,2536.3,2536.2,0.01121558]
["bitfinex","ETHUSD",1646613965573,3.9530056,2536.3,2536.2,0.01121558]
["bitfinex","ETHUSD",1646613965776,4.3465056,2536.3,2535.9,0.0044028]
["bitfinex","ETHUSD",1646613965973,1.60854467,2536.2,2535.9,0.0044028]
["bitfinex","ETHUSD",1646613966573,2.00204467,2536.2,2535.9,0.0044028]
["bitfinex","ETHUSD",1646613967010,1.60854467,2536.1,2535.9,0.0044028]
["bitfinex","ETHUSD",1646613967412,3.9,2536.4,2535.9,0.0044028]
["bitfinex","ETHUSD",1646613967613,1.60867224,2536.3,2535.9,0.0044028]
["bitfinex","ETHUSD",1646613968215,4.2935,2536.4,2535.9,0.0044028]
["bitfinex","ETHUSD",1646613968414,1.60867959,2536.3,2535.9,0.0044028]
["bitfinex","ETHUSD",1646613969819,0.00260978,2535.8,2535.7,1.08576998]
["bitfinex","ETHUSD",1646613970017,0.00260978,2535.8,2535.6,0.4577972]
["bitfinex","ETHUSD",1646613970416,0.00260978,2535.8,2535.6,0.456]
["bitfinex","ETHUSD",1646613971063,0.00260978,2535.8,2535.7,2.2218081]
["bitfinex","ETHUSD",1646613971464,0.00260978,2535.8,2535.7,2.6778081]
["bitfinex","ETHUSD",1646613971862,0.00260978,2535.8,2535.7,3.6778081]
["bitfinex","ETHUSD",1646613972063,0.00260978,2535.8,2535.7,2.6778081]
["bitfinex","ETHUSD",1646613972262,0.00260978,2535.8,2535.7,3.6778081]
["bitfinex","ETHUSD",1646613972462,0.00260978,2535.8,2535.7,2.6778081]
["bitfinex","ETHUSD",1646613972664,0.00260978,2535.8,2535.7,3.6778081]
["bitfinex","ETHUSD",1646613973863,0.00260978,2535.8,2535.7,2.6778081]
["bitfinex","ETHUSD",1646613974312,0.00260978,2535.8,2535.7,1.456]
["bitfinex","ETHUSD",1646613975316,0.00260978,2535.8,2535.7,1.4692001]
["bitfinex","ETHUSD",1646613977820,0.00260978,2535.8,2535.7,0.0132001]
["bitfinex","ETHUSD",1646613978123,2.80436298,2535.8,2535.7,0.0132001]
["bitfinex","ETHUSD",1646613978707,0.00260978,2535.8,2535.7,0.0132001]
["bitfinex","ETHUSD",1646613978908,0.00260978,2535.8,2535.7,0.4692001]
["bitfinex","ETHUSD",1646613979509,0.00260978,2535.8,2535.7,1.4692001]
["bitfinex","ETHUSD",1646613980510,0.00260978,2535.8,2535.7,1.48894736]
["bitfinex","ETHUSD",1646613980911,0.00260978,2535.8,2535.7,0.48894736]
["bitfinex","ETHUSD",1646613982217,0.00260978,2535.8,2535.7,0.88244736]
["bitfinex","ETHUSD",1646613983016,0.52793707,2535.9,2535.8,5.5]
["bitfinex","ETHUSD",1646613983226,0.00410487,2536.6,2535.9,17.9235]
["bitfinex","ETHUSD",1646613983423,0.00410487,2536.6,2536.0,12.8795]
["bitfinex","ETHUSD",1646613983824,0.05080055,2536.8,2536.0,13.8795]
["bitfinex","ETHUSD",1646613984220,0.05080055,2536.8,2536.6,0.88252335]
["bitfinex","ETHUSD",1646613984422,0.05080055,2536.8,2536.7,0.456]
["bitfinex","ETHUSD",1646613989713,0.05080055,2536.8,2536.7,0.47408752]
["bitfinex","ETHUSD",1646613990713,0.05080055,2536.8,2536.7,0.4813801]
["bitfinex","ETHUSD",1646613993073,0.05080055,2536.8,2536.7,1.4813801]
["bitfinex","ETHUSD",1646613993671,0.00080055,2536.8,2536.7,1.4813801]
["bitfinex","ETHUSD",1646613994273,0.00080055,2536.8,2536.7,1.8748801]
["bitfinex","ETHUSD",1646613994669,0.00080055,2536.8,2536.7,2.8748801]
["bitfinex","ETHUSD",1646613994868,0.00080055,2536.8,2536.7,3.8748801]
["bitfinex","ETHUSD",1646613995269,0.00080055,2536.8,2536.7,3.4813801]
["bitfinex","ETHUSD",1646613995669,0.00080055,2536.8,2536.7,2.4813801]
["bitfinex","ETHUSD",1646613995870,0.00080055,2536.8,2536.7,3.4813801]
["bitfinex","ETHUSD",1646613996373,0.00080055,2536.8,2536.7,2.4813801]
["bitfinex","ETHUSD",1646613996819,0.00080055,2536.8,2536.7,1.4813801]
["bitfinex","ETHUSD",1646613997721,0.00080055,2536.8,2536.7,2.4813801]
["bitfinex","ETHUSD",1646613999122,0.00080055,2536.8,2536.7,3.08457315]
["bitfinex","ETHUSD",1646613999421,0.00080055,2536.8,2536.7,4.08457315]
["bitfinex","ETHUSD",1646614002671,0.00080055,2536.8,2536.7,2.4313801]
["bitfinex","ETHUSD",1646614002872,0.00080055,2536.8,2536.7,1.4313801]
["bitfinex","ETHUSD",1646614005630,0.00080055,2536.8,2536.7,1.44848029]
["bitfinex","ETHUSD",1646614006031,0.98410055,2536.8,2536.7,1.44848029]
["bitfinex","ETHUSD",1646614006431,0.98410055,2536.8,2536.7,0.44848029]
["bitfinex","ETHUSD",1646614007433,1.87107097,2536.8,2536.7,0.44848029]
["bitfinex","ETHUSD",1646614007634,0.98410055,2536.8,2536.7,0.44848029]
["bitfinex","ETHUSD",1646614008973,0.00080055,2536.8,2536.7,0.44848029]
["bitfinex","ETHUSD",1646614011275,0.00080055,2536.8,2536.7,2.44848029]
["bitfinex","ETHUSD",1646614011921,0.00080055,2536.8,2536.7,1.44848029]
["bitfinex","ETHUSD",1646614012327,0.00080055,2536.8,2536.7,2.44848029]
["bitfinex","ETHUSD",1646614013128,0.00080055,2536.8,2536.7,1.44848029]
["bitfinex","ETHUSD",1646614016268,4.38030055,2536.8,2536.7,0.02439277]
["bitfinex","ETHUSD",1646614016668,0.88030055,2536.8,2536.7,0.02439277]
["bitfinex","ETHUSD",1646614017673,0.00080055,2536.8,2536.7,0.02439277]
["bitfinex","ETHUSD",1646614017969,0.00080055,2536.8,2536.7,0.48039277]
["bitfinex","ETHUSD",1646614019423,0.87626384,2536.8,2536.7,0.48039277]
["bitfinex","ETHUSD",1646614020224,0.00080055,2536.8,2536.7,0.48039277]
["bitfinex","ETHUSD",1646614020822,0.00080055,2536.8,2536.7,1.48039277]
["bitfinex","ETHUSD",1646614021323,0.00080055,2536.8,2536.7,0.48039277]
["bitfinex","ETHUSD",1646614022124,0.00080055,2536.8,2536.7,1.48039277]
["bitfinex","ETHUSD",1646614023383,0.00080055,2536.8,2536.7,0.48039277]
["bitfinex","ETHUSD",1646614023579,0.00080055,2536.8,2536.7,1.48039277]
["bitfinex","ETHUSD",1646614025182,0.00080055,2536.8,2536.7,1.4859711]
["bitfinex","ETHUSD",1646614025382,0.00080055,2536.8,2536.7,13.5159711]
["bitfinex","ETHUSD",1646614025587,7.58e-06,2536.9,2536.7,18.29693251]
["bitfinex","ETHUSD",1646614025786,0.3942,2537.5,2536.7,23.99793251]
["bitfinex","ETHUSD",1646614025985,8.8,2537.8,2537.0,12.7235]
["bitfinex","ETHUSD",1646614026184,8.8,2537.8,2537.2,12.03]
["bitfinex","ETHUSD",1646614026389,8.8,2537.8,2537.6,0.96262176]
["bitfinex","ETHUSD",1646614026585,8.8,2537.8,2537.7,0.456]
["bitfinex","ETHUSD",1646614026816,10.40784225,2537.8,2537.7,0.456]
["bitfinex","ETHUSD",1646614027622,10.40784225,2537.8,2537.7,1.456]
["bitfinex","ETHUSD",1646614030027,0.25911779,2537.6,2537.5,2.58847404]
["bitfinex","ETHUSD",1646614030427,0.25911779,2537.6,2537.5,2.0]
["bitfinex","ETHUSD",1646614030675,0.25911779,2537.6,2537.5,1.0]
["bitfinex","ETHUSD",1646614030874,0.25911779,2537.6,2537.5,2.0]
["bitfinex","ETHUSD",1646614031074,0.25911779,2537.6,2537.5,2.406]
["bitfinex","ETHUSD",1646614032174,0.25911779,2537.6,2537.5,3.44816567]
["bitfinex","ETHUSD",1646614032574,0.25911779,2537.6,2537.5,4.44816567]
["bitfinex","ETHUSD",1646614033276,0.25911779,2537.6,2537.5,4.44776567]
["bitfinex","ETHUSD",1646614033975,0.25911779,2537.6,2537.5,16.47776567]
["bitfinex","ETHUSD",1646614034176,0.25911779,2537.6,2537.5,5.03409893]
["bitfinex","ETHUSD",1646614035019,0.25911779,2537.6,2537.5,3.99193326]
["bitfinex","ETHUSD",1646614035221,0.25911779,2537.6,2537.5,4.011052]
["bitfinex","ETHUSD",1646614035422,0.25911779,2537.6,2537.5,4.01901311]
["bitfinex","ETHUSD",1646614035822,0.25911779,2537.6,2537.5,3.06941311]
["bitfinex","ETHUSD",1646614036025,4.15911779,2537.6,2537.5,1.48307985]
["bitfinex","ETHUSD",1646614036426,9.26713298,2537.6,2537.5,0.48307985]
["bitfinex","ETHUSD",1646614036628,9.26713298,2537.6,2537.5,0.02707985]
["bitfinex","ETHUSD",1646614037426,5.8935,2537.5,2536.8,0.01011799]
["bitfinex","ETHUSD",1646614037629,0.3935,2537.3,2536.8,0.01011799]
["bitfinex","ETHUSD",1646614037823,5.50151519,2537.2,2536.4,0.8502]
["bitfinex","ETHUSD",1646614038072,0.3935,2537.0,2536.4,0.8502]
["bitfinex","ETHUSD",1646614038274,3.07341519,2537.1,2536.8,0.01011799]
["bitfinex","ETHUSD",1646614038575,2.69409277,2537.0,2536.8,0.01011799]
["bitfinex","ETHUSD",1646614038774,1.08577393,2537.0,2536.8,0.01011799]
["bitfinex","ETHUSD",1646614038974,1.47927393,2537.0,2536.6,1.0]
["bitfinex","ETHUSD",1646614039175,2.0018571,2536.9,2536.6,1.0]
["bitfinex","ETHUSD",1646614039374,1.48308204,2537.0,2536.6,1.01011849]
["bitfinex","ETHUSD",1646614039575,2.00190394,2536.9,2536.6,1.01011849]
["bitfinex","ETHUSD",1646614039775,3.5,2536.8,2536.6,1.01011849]
["bitfinex","ETHUSD",1646614039975,4.4982,2536.8,2536.6,0.01011849]
["bitfinex","ETHUSD",1646614040181,0.3935,2536.6,2536.2,0.456]
["bitfinex","ETHUSD",1646614040376,0.3935,2536.6,2536.0,0.456]
["bitfinex","ETHUSD",1646614040377,0.3935,2536.5,2536.0,0.456]
["bitfinex","ETHUSD",1646614040575,3.5,2536.5,2536.4,0.01011929]
["bitfinex","ETHUSD",1646614040775,4.43951259,2536.5,2536.4,0.01011929]
["bitfinex","ETHUSD",1646614041379,4.83301259,2536.5,2536.0,0.456]
["bitfinex","ETHUSD",1646614041816,4.83301259,2536.5,2536.2,0.01012028]
["bitfinex","ETHUSD",1646614042021,1.60871894,2536.4,2536.2,0.01012028]
["bitfinex","ETHUSD",1646614042221,3.5,2536.3,2536.2,0.01012028]
["bitfinex","ETHUSD",1646614042617,0.3935,2536.2,2535.2,1.3939]
["bitfinex","ETHUSD",1646614042828,0.3935,2536.2,2535.2,1.0]
["bitfinex","ETHUSD",1646614042829,0.3935,2535.8,2535.2,1.0]
["bitfinex","ETHUSD",1646614043024,0.3935,2535.6,2535.2,1.0]
["bitfinex","ETHUSD",1646614043222,3.8935,2535.5,2535.2,1.0]
["bitfinex","ETHUSD",1646614044025,1.10324547,2535.4,2535.2,1.0]
["bitfinex","ETHUSD",1646614047070,1.10324547,2535.4,2535.2,2.0]
["bitfinex","ETHUSD",1646614050019,1.10324547,2535.4,2535.2,2.456]
["bitfinex","ETHUSD",1646614050621,1.10324547,2535.4,2535.3,0.01361123]
["bitfinex","ETHUSD",1646614051021,1.10324547,2535.4,2535.3,1.01361123]
["bitfinex","ETHUSD",1646614051424,4.60324547,2535.4,2535.3,1.01361123]
["bitfinex","ETHUSD",1646614051622,1.10324547,2535.4,2535.3,0.01361123]
["bitfinex","ETHUSD",1646614051820,4.60324547,2535.4,2535.3,0.01361123]
["bitfinex","ETHUSD",1646614052525,1.10324547,2535.4,2535.3,0.01361123]
["bitfinex","ETHUSD",1646614052725,4.60324547,2535.4,2535.3,0.01361123]
["bitfinex","ETHUSD",1646614052926,1.10324547,2535.4,2535.3,0.01361123]
["bitfinex","ETHUSD",1646614053769,3.9,2535.5,2535.3,1.01361123]
["bitfinex","ETHUSD",1646614053968,3.9,2535.5,2535.3,0.01361123]
["bitfinex","ETHUSD",1646614054869,5.08630097,2535.5,2535.3,0.01361123]
["bitfinex","ETHUSD",1646614055269,5.08630097,2535.5,2535.2,0.46961123]
["bitfinex","ETHUSD",1646614055470,5.47980097,2535.5,2535.2,0.46961123]
["bitfinex","ETHUSD",1646614056068,5.08630097,2535.5,2535.4,1.0]
["bitfinex","ETHUSD",1646614056269,5.08630097,2535.5,2535.2,0.46961123]
["bitfinex","ETHUSD",1646614056669,5.47980097,2535.5,2535.2,0.01361123]
["bitfinex","ETHUSD",1646614056917,5.47980097,2535.5,2535.2,1.01361123]
["bitfinex","ETHUSD",1646614056918,5.08630097,2535.5,2535.2,1.01361123]
["bitfinex","ETHUSD",1646614057124,5.08630097,2535.5,2535.4,1.0]
["bitfinex","ETHUSD",1646614057125,3.9,2535.5,2535.4,1.0]
["bitfinex","ETHUSD",1646614057322,3.9,2535.5,2535.4,1.456]
["bitfinex","ETHUSD",1646614058724,3.9,2535.5,2535.4,0.456]
["bitfinex","ETHUSD",1646614059427,3.9,2535.5,2535.4,2.456]
["bitfinex","ETHUSD",1646614060228,3.9,2535.5,2535.4,1.456]
["bitfinex","ETHUSD",1646614060673,3.9,2535.5,2535.4,1.46956486]
["bitfinex","ETHUSD",1646614061072,3.89902377,2535.5,2535.4,1.46956486]
["bitfinex","ETHUSD",1646614063073,3.89902377,2535.5,2535.4,0.46956486]
["bitfinex","ETHUSD",1646614064623,4.4,2536.5,2535.8,0.3935]
["bitfinex","ETHUSD",1646614064830,4.4,2536.5,2536.4,1.0]
["bitfinex","ETHUSD",1646614065022,4.4,2536.5,2536.4,1.456]
["bitfinex","ETHUSD",1646614065226,4.4,2536.5,2536.4,0.456]
["bitfinex","ETHUSD",1646614065623,4.4,2536.5,2536.4,2.75738974]
["bitfinex","ETHUSD",1646614065826,4.4,2536.5,2536.4,3.75738974]
["bitfinex","ETHUSD",1646614066724,4.13250144,2536.5,2536.4,3.75738974]
["bitfinex","ETHUSD",1646614066923,4.13250144,2536.5,2536.4,4.75738974]
["bitfinex","ETHUSD",1646614067125,4.13250144,2536.5,2536.4,10.45838974]
["bitfinex","ETHUSD",1646614067327,8.03250144,2536.5,2536.4,10.45838974]
["bitfinex","ETHUSD",1646614068179,8.03250144,2536.5,2536.4,22.48838974]
["bitfinex","ETHUSD",1646614068483,8.03250144,2536.5,2536.4,10.45838974]
["bitfinex","ETHUSD",1646614068880,12.43250144,2536.5,2536.4,10.45838974]
["bitfinex","ETHUSD",1646614070280,12.43250144,2536.5,2536.4,9.157]
["bitfinex","ETHUSD",1646614070680,12.43250144,2536.5,2536.4,9.1654464]
["bitfinex","ETHUSD",1646614070880,12.43250144,2536.5,2536.4,8.1654464]
["bitfinex","ETHUSD",1646614071083,12.43250144,2536.5,2536.4,9.1654464]
["bitfinex","ETHUSD",1646614071282,12.43250144,2536.5,2536.4,10.15662692]
["bitfinex","ETHUSD",1646614071685,12.43250144,2536.5,2536.4,9.15662692]
["bitfinex","ETHUSD",1646614073222,12.43250144,2536.5,2536.4,8.1654464]
["bitfinex","ETHUSD",1646614073623,12.43250144,2536.5,2536.4,9.1654464]
["bitfinex","ETHUSD",1646614074422,12.43250144,2536.5,2536.4,9.5589464]
["bitfinex","ETHUSD",1646614075222,12.43250144,2536.5,2536.4,9.1654464]
["bitfinex","ETHUSD",1646614076069,0.00380752,2537.0,2536.4,22.61986754]
["bitfinex","ETHUSD",1646614076272,8.79351779,2537.6,2536.4,22.61986754]
["bitfinex","ETHUSD",1646614076273,0.25911779,2537.6,2536.6,18.1245]
["bitfinex","ETHUSD",1646614076472,0.25911779,2537.6,2536.9,7.0945]
["bitfinex","ETHUSD",1646614076670,0.00380752,2537.0,2536.9,3.3648]
["bitfinex","ETHUSD",1646614076873,0.00380752,2537.0,2536.9,10.0658]
["bitfinex","ETHUSD",1646614077173,7.52e-06,2537.0,2536.9,23.17829346]
["bitfinex","ETHUSD",1646614077474,0.25911779,2537.6,2536.9,22.0958]
["bitfinex","ETHUSD",1646614077674,0.25911779,2537.6,2537.1,18.1245]
["bitfinex","ETHUSD",1646614077872,0.25911779,2537.6,2537.2,0.456]
["bitfinex","ETHUSD",1646614078073,0.25911779,2537.6,2537.5,1.0]
["bitfinex","ETHUSD",1646614078275,0.25911779,2537.6,2537.5,1.456]
["bitfinex","ETHUSD",1646614078475,0.25911779,2537.6,2537.5,2.456]
["bitfinex","ETHUSD",1646614078676,0.25911779,2537.6,2537.5,1.456]
["bitfinex","ETHUSD",1646614079325,0.25911779,2537.6,2537.5,2.456]
["bitfinex","ETHUSD",1646614083869,0.25911779,2537.6,2537.5,1.456]
["bitfinex","ETHUSD",1646614084072,0.25911779,2537.6,2537.5,0.456]
["bitfinex","ETHUSD",1646614085069,0.25911779,2537.6,2536.9,0.58237275]
["bitfinex","ETHUSD",1646614085070,0.63663242,2537.4,2536.9,0.58237275]
["bitfinex","ETHUSD",1646614085269,0.63663242,2537.4,2537.0,1.456]
["bitfinex","ETHUSD",1646614085468,0.63663242,2537.4,2537.0,1.0]
["bitfinex","ETHUSD",1646614085670,0.63663242,2537.4,2537.1,0.456]
["bitfinex","ETHUSD",1646614086271,0.00409987,2537.3,2537.1,0.456]
["bitfinex","ETHUSD",1646614086917,0.00409987,2537.3,2537.2,1.0]
["bitfinex","ETHUSD",1646614087115,0.63663242,2537.4,2537.2,1.456]
["bitfinex","ETHUSD",1646614087315,0.00409987,2537.3,2537.2,1.456]
["bitfinex","ETHUSD",1646614087516,0.00409987,2537.3,2537.2,2.456]
["bitfinex","ETHUSD",1646614087719,0.00409987,2537.3,2537.2,17.986]
["bitfinex","ETHUSD",1646614087917,0.00409987,2537.3,2537.2,14.486]
["bitfinex","ETHUSD",1646614088116,0.00409987,2537.3,2537.2,15.486]
["bitfinex","ETHUSD",1646614088320,0.63663242,2537.4,2537.2,15.486]
["bitfinex","ETHUSD",1646614088722,0.64073228,2537.4,2537.3,1.0]
["bitfinex","ETHUSD",1646614088923,0.64073228,2537.4,2537.3,13.486]
["bitfinex","ETHUSD",1646614089424,0.63663242,2537.4,2537.3,14.486]
["bitfinex","ETHUSD",1646614090664,0.63663242,2537.4,2537.3,14.49671296]
["bitfinex","ETHUSD",1646614090865,0.63663242,2537.4,2537.3,2.46671296]
["bitfinex","ETHUSD",1646614091070,0.63663242,2537.4,2537.3,3.46671296]
["bitfinex","ETHUSD",1646614091268,0.63663242,2537.4,2537.3,2.46671296]
["bitfinex","ETHUSD",1646614091469,0.63663242,2537.4,2537.3,0.46671296]
["bitfinex","ETHUSD",1646614096023,1.2371,2538.3,2537.5,5.5]
["bitfinex","ETHUSD",1646614096323,1.4341,2538.3,2537.6,0.456]
["bitfinex","ETHUSD",1646614096523,7.63028962,2537.8,2537.7,12.03]
["bitfinex","ETHUSD",1646614096723,7.63028962,2537.8,2537.7,19.187]
["bitfinex","ETHUSD",1646614096923,7.63028962,2537.8,2537.7,21.187]
["bitfinex","ETHUSD",1646614097225,7.63028962,2537.8,2537.7,22.34865183]
["bitfinex","ETHUSD",1646614097627,0.02833755,2538.5,2537.9,12.03]
["bitfinex","ETHUSD",1646614097826,0.3935,2538.8,2538.0,18.187]
["bitfinex","ETHUSD",1646614098069,2.468,2538.9,2538.5,1.0]
["bitfinex","ETHUSD",1646614098070,0.3935,2538.9,2538.5,1.0]
["bitfinex","ETHUSD",1646614098272,0.3935,2538.9,2538.1,6.6859441]
["bitfinex","ETHUSD",1646614098273,0.3942,2539.0,2538.6,0.456]
["bitfinex","ETHUSD",1646614098473,0.3942,2539.0,2538.7,0.456]
["bitfinex","ETHUSD",1646614098677,0.3942,2539.0,2538.8,1.05275301]
["bitfinex","ETHUSD",1646614098873,0.3942,2539.0,2538.9,1.456]
["bitfinex","ETHUSD",1646614099072,7.31,2539.1,2538.9,2.456]
["bitfinex","ETHUSD",1646614099273,0.00363688,2539.3,2538.9,1.456]
["bitfinex","ETHUSD",1646614099576,0.00410098,2539.0,2538.9,1.456]
["bitfinex","ETHUSD",1646614099977,0.00410098,2539.0,2538.9,22.687]
["bitfinex","ETHUSD",1646614100175,0.00410098,2539.0,2538.9,22.74245033]
["bitfinex","ETHUSD",1646614100375,0.48677723,2540.1,2538.9,22.74245033]
["bitfinex","ETHUSD",1646614100376,0.00363688,2540.0,2539.0,27.77879709]
["bitfinex","ETHUSD",1646614100576,0.48677723,2540.1,2539.4,5.5]
["bitfinex","ETHUSD",1646614100577,0.04691411,2540.1,2539.4,5.5]
["bitfinex","ETHUSD",1646614100776,0.01588468,2539.6,2539.5,0.456]
["bitfinex","ETHUSD",1646614101379,0.01588468,2539.6,2539.5,1.62510481]
["bitfinex","ETHUSD",1646614101581,0.97681885,2540.1,2539.5,1.62510481]
["bitfinex","ETHUSD",1646614101821,0.99270417,2540.1,2540.0,1.0]
["bitfinex","ETHUSD",1646614102020,0.99270417,2540.1,2539.7,1.0]
["bitfinex","ETHUSD",1646614102219,1.38620417,2540.1,2539.0,7.68558]
["bitfinex","ETHUSD",1646614102424,0.99270417,2540.1,2539.3,1.9689154]
["bitfinex","ETHUSD",1646614102628,0.97681885,2540.1,2539.4,0.456]
["bitfinex","ETHUSD",1646614102819,0.97681885,2540.1,2539.8,1.0]
["bitfinex","ETHUSD",1646614103019,0.97681885,2540.1,2540.0,1.0]
["bitfinex","ETHUSD",1646614103223,0.99322495,2540.1,2540.0,1.456]
["bitfinex","ETHUSD",1646614103424,0.06332021,2540.1,2540.0,1.456]
["bitfinex","ETHUSD",1646614103628,0.06332021,2540.1,2540.0,0.456]
["bitfinex","ETHUSD",1646614104024,0.04691411,2540.1,2540.0,0.456]
["bitfinex","ETHUSD",1646614104227,0.44041411,2540.1,2540.0,0.456]
["bitfinex","ETHUSD",1646614104527,5.8935,2540.0,2539.5,0.456]
["bitfinex","ETHUSD",1646614104728,0.99160901,2539.3,2538.9,0.05545033]
["bitfinex","ETHUSD",1646614104927,1.79640901,2539.3,2539.0,0.456]
["bitfinex","ETHUSD",1646614105568,0.00410216,2539.2,2539.0,0.456]
["bitfinex","ETHUSD",1646614106368,1.65420901,2539.3,2539.0,0.456]
["bitfinex","ETHUSD",1646614106771,0.00380591,2539.2,2539.0,0.456]
["bitfinex","ETHUSD",1646614107573,3.9,2539.2,2539.0,0.456]
["bitfinex","ETHUSD",1646614107971,3.90380591,2539.2,2539.0,0.456]
["bitfinex","ETHUSD",1646614108775,3.9,2539.2,2539.0,0.456]
["bitfinex","ETHUSD",1646614108980,3.90380591,2539.2,2539.0,0.456]
["bitfinex","ETHUSD",1646614110028,3.9,2539.2,2539.0,0.456]
["bitfinex","ETHUSD",1646614110230,3.90403301,2539.2,2539.0,0.456]
["bitfinex","ETHUSD",1646614110427,3.90403301,2539.2,2539.1,0.01296709]
["bitfinex","ETHUSD",1646614111225,3.9,2539.2,2539.1,0.01296709]
["bitfinex","ETHUSD",1646614112831,0.01754307,2539.0,2538.8,1.456]
["bitfinex","ETHUSD",1646614113876,0.02164524,2539.0,2538.8,1.456]
["bitfinex","ETHUSD",1646614114074,0.91001234,2538.9,2538.8,1.456]
["bitfinex","ETHUSD",1646614115277,1.30351234,2538.9,2538.3,0.456]
["bitfinex","ETHUSD",1646614115879,1.30351234,2538.9,2537.9,1.0]
["bitfinex","ETHUSD",1646614115880,1.30351234,2538.9,2537.9,0.456]
["bitfinex","ETHUSD",1646614116078,0.3935,2538.9,2537.9,1.0]
["bitfinex","ETHUSD",1646614116279,0.92216596,2538.0,2537.9,1.0]
["bitfinex","ETHUSD",1646614117148,4.42216596,2538.0,2537.8,1.0]
["bitfinex","ETHUSD",1646614117350,0.92216596,2538.0,2537.8,1.0]
["bitfinex","ETHUSD",1646614117553,0.92216596,2538.0,2537.2,0.456]
["bitfinex","ETHUSD",1646614117947,0.92216596,2538.0,2537.4,0.96079782]
["bitfinex","ETHUSD",1646614118153,0.00410222,2538.1,2537.4,1.41679782]
["bitfinex","ETHUSD",1646614118352,0.3935,2538.7,2537.7,1.0]
["bitfinex","ETHUSD",1646614118552,0.3935,2538.6,2537.6,0.456]
["bitfinex","ETHUSD",1646614118751,0.00410224,2537.8,2537.6,0.456]
["bitfinex","ETHUSD",1646614119351,0.00410224,2537.8,2537.7,1.0]
["bitfinex","ETHUSD",1646614119553,0.00410224,2537.8,2537.7,1.456]
["bitfinex","ETHUSD",1646614119956,0.00410224,2537.8,2537.7,0.456]
["bitfinex","ETHUSD",1646614120575,0.00410224,2537.8,2537.7,1.456]
["bitfinex","ETHUSD",1646614120779,1.12385571,2538.4,2537.7,1.456]
["bitfinex","ETHUSD",1646614121190,1.12385571,2538.4,2537.7,0.456]
["bitfinex","ETHUSD",1646614121191,0.00378978,2537.9,2537.7,0.456]
["bitfinex","ETHUSD",1646614121979,1.23477542,2538.0,2537.7,0.456]
["bitfinex","ETHUSD",1646614122279,0.00378358,2537.9,2537.7,0.456]
["bitfinex","ETHUSD",1646614123080,1.23477542,2538.0,2537.8,1.0]
["bitfinex","ETHUSD",1646614123481,0.00378358,2537.9,2537.4,0.456]
["bitfinex","ETHUSD",1646614123680,0.00378358,2537.9,2537.8,1.0]
["bitfinex","ETHUSD",1646614124331,1.62827542,2538.0,2537.8,1.0]
["bitfinex","ETHUSD",1646614124332,1.23477542,2538.0,2537.8,1.0]
["bitfinex","ETHUSD",1646614124724,3.5,2537.9,2537.4,0.456]
["bitfinex","ETHUSD",1646614125123,3.5,2537.9,2537.8,1.0]
["bitfinex","ETHUSD",1646614125422,4.50738501,2537.9,2537.8,1.0]
["bitfinex","ETHUSD",1646614126022,1.00738501,2537.9,2537.8,1.0]
["bitfinex","ETHUSD",1646614127626,0.00410223,2538.0,2537.8,1.0]
["bitfinex","ETHUSD",1646614128075,0.3935,2538.3,2537.6,1.0]
["bitfinex","ETHUSD",1646614128281,13.0075,2538.5,2537.9,1.0]
["bitfinex","ETHUSD",1646614128282,0.00410223,2538.0,2537.9,1.0]
["bitfinex","ETHUSD",1646614128481,0.00410223,2538.0,2537.9,1.456]
["bitfinex","ETHUSD",1646614128679,0.00410223,2538.0,2537.9,2.456]
["bitfinex","ETHUSD",1646614129283,7.31,2538.5,2537.9,2.456]
["bitfinex","ETHUSD",1646614129484,3.9,2538.4,2537.9,1.456]
["bitfinex","ETHUSD",1646614129682,3.9,2538.4,2538.0,1.0]
["bitfinex","ETHUSD",1646614129683,0.00410222,2538.1,2538.0,1.0]
["bitfinex","ETHUSD",1646614129882,0.00410222,2538.1,2538.0,1.456]
["bitfinex","ETHUSD",1646614130482,0.93999249,2538.3,2538.0,1.456]
["bitfinex","ETHUSD",1646614130682,0.00410222,2538.2,2538.0,1.456]
["bitfinex","ETHUSD",1646614131583,3.5,2538.9,2538.0,1.456]
["bitfinex","ETHUSD",1646614131831,1.19486698,2538.6,2538.0,2.67030303]
["bitfinex","ETHUSD",1646614132121,0.00410222,2538.2,2538.0,1.456]
["bitfinex","ETHUSD",1646614132520,0.00410222,2538.2,2538.0,1.0]
["bitfinex","ETHUSD",1646614132721,3.8935,2538.5,2537.8,0.0075253]
["bitfinex","ETHUSD",1646614132921,0.3935,2538.3,2537.8,0.0075253]
["bitfinex","ETHUSD",1646614133120,5.04469888,2538.2,2537.8,0.0075253]
["bitfinex","ETHUSD",1646614133324,1.5488011,2538.2,2537.8,0.0075253]
["bitfinex","ETHUSD",1646614133524,3.8935,2538.1,2537.8,0.0075253]
["bitfinex","ETHUSD",1646614133728,0.3935,2538.1,2537.8,0.0075253]
["bitfinex","ETHUSD",1646614133925,3.8935,2538.1,2537.8,0.0075253]
["bitfinex","ETHUSD",1646614134129,0.3935,2538.1,2537.8,0.0075253]
["bitfinex","ETHUSD",1646614134426,0.39760222,2538.1,2537.8,0.0075253]
["bitfinex","ETHUSD",1646614134826,0.39760222,2538.1,2537.4,1.0]
["bitfinex","ETHUSD",1646614135025,0.00410222,2538.1,2537.4,1.0]
["bitfinex","ETHUSD",1646614135325,0.00410222,2538.1,2537.7,1.0]
["bitfinex","ETHUSD",1646614135572,0.00410223,2537.9,2537.7,1.0]
["bitfinex","ETHUSD",1646614136474,1.54469888,2538.2,2537.7,1.0]
["bitfinex","ETHUSD",1646614136676,0.00408789,2537.9,2537.4,1.456]
["bitfinex","ETHUSD",1646614137574,1.54469888,2538.2,2537.4,1.456]
["bitfinex","ETHUSD",1646614137976,0.0040879,2537.8,2537.4,1.456]
["bitfinex","ETHUSD",1646614138175,0.0040879,2537.8,2537.4,0.456]
["bitfinex","ETHUSD",1646614138376,0.0040879,2537.8,2537.7,1.0]
["bitfinex","ETHUSD",1646614138575,0.0040879,2537.8,2537.7,1.456]
["bitfinex","ETHUSD",1646614138976,7.31,2538.5,2537.7,1.456]
["bitfinex","ETHUSD",1646614139176,0.00408789,2537.9,2537.7,0.456]
["bitfinex","ETHUSD",1646614139638,0.00408789,2537.9,2537.8,1.0]
["bitfinex","ETHUSD",1646614139839,0.00408789,2537.9,2537.8,1.456]
["bitfinex","ETHUSD",1646614140041,3.9,2538.2,2537.8,1.456]
["bitfinex","ETHUSD",1646614140440,3.9,2538.2,2537.8,0.4635253]
["bitfinex","ETHUSD",1646614140441,0.00410223,2538.0,2537.8,0.4635253]
["bitfinex","ETHUSD",1646614140641,0.00410223,2538.0,2537.9,1.0]
["bitfinex","ETHUSD",1646614140841,0.00410223,2538.0,2537.9,1.456]
["bitfinex","ETHUSD",1646614141245,3.9,2538.2,2537.9,1.456]
["bitfinex","ETHUSD",1646614141642,0.00410222,2538.1,2537.9,0.456]
["bitfinex","ETHUSD",1646614141842,0.00410222,2538.1,2538.0,1.0]
["bitfinex","ETHUSD",1646614142041,0.00410222,2538.1,2538.0,1.8495]
["bitfinex","ETHUSD",1646614142440,3.9,2538.2,2538.0,1.8495]
["bitfinex","ETHUSD",1646614142640,3.9,2538.2,2538.0,0.456]
["bitfinex","ETHUSD",1646614142842,3.90410222,2538.2,2538.1,1.0]
["bitfinex","ETHUSD",1646614143075,3.90410222,2538.2,2538.1,1.456]
["bitfinex","ETHUSD",1646614143279,7.40410222,2538.2,2538.1,2.0]
["bitfinex","ETHUSD",1646614143480,3.90410222,2538.2,2538.1,2.0]
["bitfinex","ETHUSD",1646614143684,3.9,2538.2,2538.1,2.0]
["bitfinex","ETHUSD",1646614144281,3.9,2538.2,2538.1,2.456]
["bitfinex","ETHUSD",1646614145783,3.9,2538.2,2538.1,0.456]
["bitfinex","ETHUSD",1646614146688,3.89903355,2538.2,2538.1,0.456]
["bitfinex","ETHUSD",1646614148331,3.89903355,2538.2,2538.1,1.456]
["bitfinex","ETHUSD",1646614150578,3.89903355,2538.2,2538.1,0.46345588]
["bitfinex","ETHUSD",1646614150878,3.89903355,2538.2,2538.1,1.46345588]
["bitfinex","ETHUSD",1646614151480,3.89903355,2538.2,2538.1,0.46345588]
["bitfinex","ETHUSD",1646614151883,3.89903355,2538.2,2538.1,1.46345588]
["bitfinex","ETHUSD",1646614152283,3.89903355,2538.2,2538.1,0.46345588]
["bitfinex","ETHUSD",1646614153888,3.89903355,2538.2,2538.1,1.46345588]
["bitfinex","ETHUSD",1646614154088,3.89903355,2538.2,2538.1,0.46345588]
["bitfinex","ETHUSD",1646614156131,3.89903355,2538.2,2538.1,0.00745588]
["bitfinex","ETHUSD",1646614156331,5.50654986,2538.2,2538.1,0.00745588]
["bitfinex","ETHUSD",1646614156531,9.00654986,2538.2,2538.1,0.00745588]
["bitfinex","ETHUSD",1646614157136,9.00654986,2538.2,2537.2,0.97490846]
["bitfinex","ETHUSD",1646614157137,1.07173242,2537.4,2537.2,0.456]
["bitfinex","ETHUSD",1646614157534,1.07173242,2537.4,2537.3,1.0]
["bitfinex","ETHUSD",1646614157935,4.57173242,2537.4,2537.3,1.0]
["bitfinex","ETHUSD",1646614158186,4.57173242,2537.4,2537.2,1.0]
["bitfinex","ETHUSD",1646614158385,1.07173242,2537.4,2537.2,1.0]
["bitfinex","ETHUSD",1646614159185,3.5,2537.3,2537.2,1.0]
["bitfinex","ETHUSD",1646614159386,1.07173242,2537.4,2537.2,1.0]
["bitfinex","ETHUSD",1646614159589,5.0466,2537.3,2536.8,1.0]
["bitfinex","ETHUSD",1646614160088,5.0466,2537.3,2536.7,0.01096858]
["bitfinex","ETHUSD",1646614160486,5.0466,2537.3,2536.6,1.0]
["bitfinex","ETHUSD",1646614160487,1.5466,2537.3,2536.6,1.0]
["bitfinex","ETHUSD",1646614160687,5.0466,2537.3,2536.6,1.0]
["bitfinex","ETHUSD",1646614160887,1.5466,2537.3,2536.8,1.0]
["bitfinex","ETHUSD",1646614161089,1.5466,2537.3,2536.7,0.01096858]
["bitfinex","ETHUSD",1646614161289,1.5466,2537.3,2536.8,1.0]
["bitfinex","ETHUSD",1646614162136,1.1531,2537.3,2536.8,1.0]
["bitfinex","ETHUSD",1646614162336,0.00397528,2537.6,2537.0,1.0]
["bitfinex","ETHUSD",1646614162533,0.00397528,2537.6,2537.1,0.456]
["bitfinex","ETHUSD",1646614162734,0.00397528,2537.6,2537.1,1.456]
["bitfinex","ETHUSD",1646614162933,5.10787546,2537.8,2537.1,1.456]
["bitfinex","ETHUSD",1646614163134,0.3935,2537.6,2537.1,1.456]
["bitfinex","ETHUSD",1646614163334,0.9993906,2537.2,2537.1,0.456]
["bitfinex","ETHUSD",1646614163536,4.8928906,2537.2,2536.7,0.46696858]
["bitfinex","ETHUSD",1646614163736,2.3793906,2537.2,2536.7,0.46696858]
["bitfinex","ETHUSD",1646614164334,2.3793906,2537.2,2536.7,0.47793737]
["bitfinex","ETHUSD",1646614164535,2.3793906,2537.2,2536.7,0.46696879]
["bitfinex","ETHUSD",1646614164734,2.3793906,2537.2,2536.8,1.0]
["bitfinex","ETHUSD",1646614164938,1.3928906,2537.2,2536.8,1.0]
["bitfinex","ETHUSD",1646614165575,1.3928906,2537.2,2536.7,0.01096858]
["bitfinex","ETHUSD",1646614166578,4.8928906,2537.2,2536.5,0.456]
["bitfinex","ETHUSD",1646614166780,4.8928906,2537.2,2536.7,0.01096879]
["bitfinex","ETHUSD",1646614166983,4.8928906,2537.2,2536.7,1.01096879]
["bitfinex","ETHUSD",1646614167587,5.8935,2537.1,2536.4,0.00175519]
["bitfinex","ETHUSD",1646614167794,5.8935,2537.1,2535.8,0.95257821]
["bitfinex","ETHUSD",1646614167795,0.3935,2536.9,2535.8,0.95257821]
["bitfinex","ETHUSD",1646614167984,0.3935,2536.9,2535.6,4.90063503]
["bitfinex","ETHUSD",1646614167985,0.3935,2536.7,2536.4,0.00175519]
["bitfinex","ETHUSD",1646614168186,1.2826,2536.7,2536.4,0.00175519]
["bitfinex","ETHUSD",1646614168785,3.5,2536.6,2536.4,0.00175519]
["bitfinex","ETHUSD",1646614168987,1.0201723,2536.0,2535.5,0.456]
["bitfinex","ETHUSD",1646614169186,3.8935,2536.4,2535.5,0.456]
["bitfinex","ETHUSD",1646614169432,3.8935,2536.4,2535.9,1.0]
["bitfinex","ETHUSD",1646614169727,3.9,2536.7,2535.9,1.456]
["bitfinex","ETHUSD",1646614169928,3.9,2536.7,2536.0,0.197]
["bitfinex","ETHUSD",1646614170231,3.9,2536.7,2536.4,1.0]
["bitfinex","ETHUSD",1646614170232,4.78112979,2536.7,2536.4,1.0]
["bitfinex","ETHUSD",1646614170426,4.78112979,2536.7,2536.3,0.456]
["bitfinex","ETHUSD",1646614170826,5.17462979,2536.7,2536.3,0.456]
["bitfinex","ETHUSD",1646614171226,5.17462979,2536.7,2536.3,1.456]
["bitfinex","ETHUSD",1646614171827,4.78112979,2536.7,2536.3,0.456]
["bitfinex","ETHUSD",1646614172032,3.9,2536.7,2536.6,1.0]
["bitfinex","ETHUSD",1646614172231,3.9,2536.7,2536.6,1.456]
["bitfinex","ETHUSD",1646614174182,3.9,2536.7,2536.6,20.2936]
["bitfinex","ETHUSD",1646614174383,3.9,2536.7,2536.6,21.87449954]
["bitfinex","ETHUSD",1646614174580,3.9,2536.7,2536.6,22.26799954]
["bitfinex","ETHUSD",1646614174781,3.9,2536.7,2536.6,23.26799954]
["bitfinex","ETHUSD",1646614174983,3.9,2536.7,2536.6,11.23799954]
["bitfinex","ETHUSD",1646614175182,3.9,2536.7,2536.6,10.8541]
["bitfinex","ETHUSD",1646614175387,3.9,2536.7,2536.6,22.8841]
["bitfinex","ETHUSD",1646614175783,3.9,2536.7,2536.6,23.24532765]
["bitfinex","ETHUSD",1646614176826,3.9,2536.7,2536.6,11.21532765]
["bitfinex","ETHUSD",1646614177026,3.9,2536.7,2536.6,10.8541]
["bitfinex","ETHUSD",1646614177632,3.9,2536.7,2536.6,9.354]
["bitfinex","ETHUSD",1646614177829,3.9,2536.7,2536.6,8.157]
["bitfinex","ETHUSD",1646614178930,3.9,2536.7,2536.6,9.29550168]
["bitfinex","ETHUSD",1646614179534,3.9,2536.7,2536.6,10.29550168]
["bitfinex","ETHUSD",1646614180578,3.9,2536.7,2536.6,10.30834982]
["bitfinex","ETHUSD",1646614181379,3.9,2536.7,2536.6,9.16984814]
["bitfinex","ETHUSD",1646614181777,3.9,2536.7,2536.6,2.46884814]
["bitfinex","ETHUSD",1646614182385,5.09980309,2536.7,2536.6,2.46884814]
["bitfinex","ETHUSD",1646614182584,3.9,2536.7,2536.6,2.46884814]
["bitfinex","ETHUSD",1646614189584,3.89904368,2536.7,2536.6,2.46884814]
["bitfinex","ETHUSD",1646614190587,3.89904368,2536.7,2536.6,2.66584814]
["bitfinex","ETHUSD",1646614190787,3.89904368,2536.7,2536.6,3.66584814]
["bitfinex","ETHUSD",1646614191387,2.74434656,2536.7,2536.6,3.66584814]
["bitfinex","ETHUSD",1646614191830,2.74434656,2536.7,2536.6,9.36684814]
["bitfinex","ETHUSD",1646614192031,2.74434656,2536.7,2536.6,9.72821127]
["bitfinex","ETHUSD",1646614192431,2.74434656,2536.7,2536.6,9.36684814]
["bitfinex","ETHUSD",1646614193435,2.74434656,2536.7,2536.6,21.75821127]
["bitfinex","ETHUSD",1646614195039,2.74434656,2536.7,2536.6,21.7527183]
["bitfinex","ETHUSD",1646614196788,0.00375711,2537.0,2536.8,12.03]
["bitfinex","ETHUSD",1646614196988,0.00375711,2537.0,2536.9,18.187]
["bitfinex","ETHUSD",1646614197188,0.00375711,2537.0,2536.9,20.187]
["bitfinex","ETHUSD",1646614197388,0.00375711,2537.0,2536.9,22.53388553]
["bitfinex","ETHUSD",1646614197789,1.60794191,2537.8,2536.9,22.53388553]
["bitfinex","ETHUSD",1646614197989,0.00375739,2537.1,2537.0,3.80688313]
["bitfinex","ETHUSD",1646614198188,0.00375739,2537.1,2537.0,17.07938712]
["bitfinex","ETHUSD",1646614198387,0.00375739,2537.1,2537.0,18.44075025]
["bitfinex","ETHUSD",1646614198992,0.00375739,2537.1,2537.0,7.41075025]
["bitfinex","ETHUSD",1646614199190,0.00375738,2537.2,2537.0,7.04938712]
["bitfinex","ETHUSD",1646614200030,0.3935,2537.9,2537.0,6.04938712]
["bitfinex","ETHUSD",1646614200234,0.3935,2537.9,2537.1,1.0]
["bitfinex","ETHUSD",1646614200436,3.90376338,2537.2,2537.0,5.59338712]
["bitfinex","ETHUSD",1646614200635,3.90376338,2537.2,2537.1,1.456]
["bitfinex","ETHUSD",1646614201237,3.9,2537.2,2537.1,1.456]
["bitfinex","ETHUSD",1646614202036,3.9,2537.2,2537.1,2.456]
["bitfinex","ETHUSD",1646614205183,3.9,2537.2,2537.1,2.46468841]
["bitfinex","ETHUSD",1646614208933,3.9,2537.2,2537.1,1.46468841]
["bitfinex","ETHUSD",1646614209133,3.9,2537.2,2537.1,0.46468841]
["bitfinex","ETHUSD",1646614210133,4.96681995,2537.2,2537.1,0.46468841]
["bitfinex","ETHUSD",1646614212383,5.5,2537.1,2536.9,1.0]
["bitfinex","ETHUSD",1646614212585,0.3935,2536.9,2536.0,1.23831916]
["bitfinex","ETHUSD",1646614212787,0.3935,2536.9,2536.1,0.456]
["bitfinex","ETHUSD",1646614212987,3.3935,2536.7,2536.1,0.456]
["bitfinex","ETHUSD",1646614213185,1.21423587,2536.2,2536.1,0.456]
["bitfinex","ETHUSD",1646614213783,0.3065,2536.3,2536.1,0.456]
["bitfinex","ETHUSD",1646614213984,0.3935,2536.5,2536.1,0.456]
["bitfinex","ETHUSD",1646614214533,1.3935,2536.7,2536.4,1.0]
["bitfinex","ETHUSD",1646614214730,1.18260462,2536.8,2536.5,0.456]
["bitfinex","ETHUSD",1646614214932,0.00366823,2537.0,2536.5,0.456]
["bitfinex","ETHUSD",1646614215531,0.00366823,2537.0,2536.9,1.0]
["bitfinex","ETHUSD",1646614215731,1.60857179,2537.1,2536.9,1.456]
["bitfinex","ETHUSD",1646614215931,1.60857179,2537.0,2536.9,1.456]
["bitfinex","ETHUSD",1646614216131,1.16581165,2537.0,2536.9,1.456]
["bitfinex","ETHUSD",1646614216335,2.77438344,2537.0,2536.9,1.456]
["bitfinex","ETHUSD",1646614216534,0.25975782,2536.8,2536.3,1.0]
["bitfinex","ETHUSD",1646614216734,0.3935,2536.7,2536.3,1.0]
["bitfinex","ETHUSD",1646614216936,0.3935,2536.7,2536.4,0.456]
["bitfinex","ETHUSD",1646614217335,0.25975782,2536.8,2536.6,1.0]
["bitfinex","ETHUSD",1646614217534,0.25975782,2536.8,2536.7,1.456]
["bitfinex","ETHUSD",1646614218984,1.86834855,2536.8,2536.7,1.456]
["bitfinex","ETHUSD",1646614219186,1.86834855,2536.8,2536.7,0.456]
["bitfinex","ETHUSD",1646614219985,0.25975782,2536.8,2536.7,0.456]
["bitfinex","ETHUSD",1646614221387,0.3935,2536.5,2535.9,0.1971]
["bitfinex","ETHUSD",1646614221591,0.01231608,2536.3,2536.0,0.456]
["bitfinex","ETHUSD",1646614221832,0.01231608,2536.3,2535.4,0.456]
["bitfinex","ETHUSD",1646614221833,0.3935,2536.1,2535.4,0.456]
["bitfinex","ETHUSD",1646614222032,3.0,2536.2,2535.4,0.456]
["bitfinex","ETHUSD",1646614222033,0.3935,2535.9,2535.4,0.456]
["bitfinex","ETHUSD",1646614222232,0.3935,2535.8,2535.4,0.456]
["bitfinex","ETHUSD",1646614222635,0.9891614,2535.6,2535.4,0.1817]
["bitfinex","ETHUSD",1646614223637,0.9891614,2535.6,2535.5,1.0]
["bitfinex","ETHUSD",1646614224236,0.3935,2535.8,2535.2,1.456]
["bitfinex","ETHUSD",1646614224436,3.5,2535.9,2535.3,1.4423747]
["bitfinex","ETHUSD",1646614225437,0.3935,2535.8,2535.3,1.4423747]
["bitfinex","ETHUSD",1646614225682,1.48300047,2536.0,2535.3,1.4423747]
["bitfinex","ETHUSD",1646614225683,1.18300047,2536.0,2535.3,1.4486141]
["bitfinex","ETHUSD",1646614225883,1.18300047,2536.0,2535.3,2.6087141]
["bitfinex","ETHUSD",1646614226083,1.18300047,2536.0,2535.7,1.9861627]
["bitfinex","ETHUSD",1646614226281,2.3357,2536.7,2535.9,5.701]
["bitfinex","ETHUSD",1646614226481,3.5,2536.6,2536.0,0.456]
["bitfinex","ETHUSD",1646614226683,3.75975782,2536.8,2536.0,0.456]
["bitfinex","ETHUSD",1646614226882,0.26379542,2536.8,2536.1,1.09118261]
["bitfinex","ETHUSD",1646614227081,3.76379542,2536.8,2536.2,0.456]
["bitfinex","ETHUSD",1646614227583,0.26379542,2536.8,2536.2,1.6608]
["bitfinex","ETHUSD",1646614227784,0.25975782,2536.8,2536.2,1.6608]
["bitfinex","ETHUSD",1646614228080,0.26379644,2536.8,2536.2,1.6608]
["bitfinex","ETHUSD",1646614228689,0.26379644,2536.8,2536.7,1.0]
["bitfinex","ETHUSD",1646614228884,0.26379644,2536.8,2536.7,1.456]
["bitfinex","ETHUSD",1646614229084,0.25975782,2536.8,2536.7,1.456]
["bitfinex","ETHUSD",1646614229329,0.26379644,2536.8,2536.7,1.456]
["bitfinex","ETHUSD",1646614229730,0.197,2537.4,2536.7,1.456]
["bitfinex","ETHUSD",1646614229929,0.197,2537.4,2536.8,4.5]
["bitfinex","ETHUSD",1646614230133,0.3942,2537.5,2537.0,1.0]
["bitfinex","ETHUSD",1646614230331,0.3942,2537.5,2537.1,0.456]
["bitfinex","ETHUSD",1646614230534,4.2942,2537.5,2537.1,0.456]
["bitfinex","ETHUSD",1646614230737,4.2942,2537.5,2537.2,1.140856]
["bitfinex","ETHUSD",1646614230935,4.2942,2537.5,2537.3,1.456]
["bitfinex","ETHUSD",1646614231137,3.9,2537.5,2537.3,1.456]
["bitfinex","ETHUSD",1646614232134,3.9,2537.5,2537.4,1.0]
["bitfinex","ETHUSD",1646614232334,3.9,2537.5,2537.4,1.456]
["bitfinex","ETHUSD",1646614235090,3.9,2537.5,2537.4,1.46943387]
["bitfinex","ETHUSD",1646614236087,3.9,2537.5,2537.4,0.96943387]
["bitfinex","ETHUSD",1646614240135,3.9,2537.5,2537.4,1.96943387]
["bitfinex","ETHUSD",1646614240884,0.00403478,2537.6,2537.5,5.5]
["bitfinex","ETHUSD",1646614241085,14.2965,2538.2,2537.5,12.657]
["bitfinex","ETHUSD",1646614241086,7.31,2538.2,2537.5,12.657]
["bitfinex","ETHUSD",1646614241289,7.82915915,2538.4,2538.3,0.5]
["bitfinex","ETHUSD",1646614241585,7.82915915,2538.4,2538.3,0.456]
["bitfinex","ETHUSD",1646614241586,0.16725915,2538.4,2538.3,0.456]
["bitfinex","ETHUSD",1646614242087,1.77503294,2538.4,2538.3,0.456]
["bitfinex","ETHUSD",1646614242293,5.27503294,2538.4,2538.3,0.456]
["bitfinex","ETHUSD",1646614242690,1.77503294,2538.4,2538.3,0.456]
["bitfinex","ETHUSD",1646614243387,1.77503294,2538.4,2538.3,1.456]
["bitfinex","ETHUSD",1646614243588,1.28835984,2538.4,2538.3,1.456]
["bitfinex","ETHUSD",1646614243887,4.78835984,2538.4,2538.3,1.456]
["bitfinex","ETHUSD",1646614244088,6.39615065,2538.4,2538.3,1.456]
["bitfinex","ETHUSD",1646614244329,6.39615065,2538.4,2538.3,0.456]
["bitfinex","ETHUSD",1646614245334,6.39615065,2538.4,2537.9,1.0]
["bitfinex","ETHUSD",1646614245335,5.8935,2538.3,2537.9,1.456]
["bitfinex","ETHUSD",1646614245534,5.50129081,2538.2,2537.9,1.0]
["bitfinex","ETHUSD",1646614245737,5.50129081,2538.2,2537.5,0.47464422]
["bitfinex","ETHUSD",1646614245738,0.3935,2538.0,2537.5,0.47464422]
["bitfinex","ETHUSD",1646614245934,8.697,2538.3,2537.5,0.47464422]
["bitfinex","ETHUSD",1646614245935,3.8935,2537.9,2537.5,0.47464422]
["bitfinex","ETHUSD",1646614246136,0.3935,2537.9,2537.5,0.47464422]
["bitfinex","ETHUSD",1646614246336,3.8935,2537.8,2537.5,0.47464422]
["bitfinex","ETHUSD",1646614246534,0.3935,2537.8,2537.5,0.47464422]
["bitfinex","ETHUSD",1646614246736,0.3935,2538.1,2537.7,1.0]
["bitfinex","ETHUSD",1646614246935,5.50153655,2538.0,2537.7,1.0]
["bitfinex","ETHUSD",1646614247138,0.3935,2538.0,2537.5,0.47464422]
["bitfinex","ETHUSD",1646614247338,3.5,2538.2,2537.9,1.0]
["bitfinex","ETHUSD",1646614247537,1.60796565,2538.1,2537.9,1.0]
["bitfinex","ETHUSD",1646614247938,1.0,2538.4,2537.9,1.456]
["bitfinex","ETHUSD",1646614248187,7.31,2538.6,2537.9,2.6149]
["bitfinex","ETHUSD",1646614248391,5.10778268,2538.5,2537.9,2.6149]
["bitfinex","ETHUSD",1646614248586,7.31,2538.6,2537.9,2.6149]
["bitfinex","ETHUSD",1646614248587,0.0036407,2538.1,2537.9,2.6149]
["bitfinex","ETHUSD",1646614249486,1.1049054,2538.4,2537.9,2.6149]
["bitfinex","ETHUSD",1646614249686,0.00371073,2538.1,2537.9,2.6149]
["bitfinex","ETHUSD",1646614250687,1.1049054,2538.4,2537.9,2.6149]
["bitfinex","ETHUSD",1646614250886,0.00402698,2538.1,2537.9,3.75075185]
["bitfinex","ETHUSD",1646614251828,3.9,2538.5,2537.9,3.75075185]
["bitfinex","ETHUSD",1646614252031,3.9,2538.5,2537.9,2.6149]
["bitfinex","ETHUSD",1646614252032,0.00402698,2538.1,2537.9,2.6149]
["bitfinex","ETHUSD",1646614253039,3.9,2538.5,2537.9,2.6149]
["bitfinex","ETHUSD",1646614253237,0.00402698,2538.1,2537.9,2.6149]
["bitfinex","ETHUSD",1646614254237,1.16372556,2538.4,2537.9,2.6149]
["bitfinex","ETHUSD",1646614254636,0.00402698,2538.1,2537.9,2.6149]
["bitfinex","ETHUSD",1646614254837,0.00402698,2538.1,2538.0,0.01905617]
["bitfinex","ETHUSD",1646614255039,0.00402698,2538.1,2538.0,0.47505617]
["bitfinex","ETHUSD",1646614255438,3.8935,2538.3,2538.0,0.47505617]
["bitfinex","ETHUSD",1646614255681,0.00402698,2538.2,2538.0,0.47505617]
["bitfinex","ETHUSD",1646614256586,3.8935,2538.3,2538.0,0.47505617]
["bitfinex","ETHUSD",1646614256985,0.00402697,2538.2,2538.0,0.47505617]
["bitfinex","ETHUSD",1646614257785,3.8935,2538.3,2538.0,0.47505617]
["bitfinex","ETHUSD",1646614258186,0.00402697,2538.2,2538.0,0.47505617]
["bitfinex","ETHUSD",1646614258989,7.31,2538.6,2538.0,0.47505617]
["bitfinex","ETHUSD",1646614259190,7.31,2538.6,2538.0,1.44555617]
["bitfinex","ETHUSD",1646614259431,0.00402697,2538.2,2538.0,2.67069776]
["bitfinex","ETHUSD",1646614259837,0.00402697,2538.2,2538.1,2.0]
["bitfinex","ETHUSD",1646614260031,0.00402697,2538.2,2538.1,2.456]
["bitfinex","ETHUSD",1646614260232,7.31,2538.6,2538.1,2.456]
["bitfinex","ETHUSD",1646614260432,0.00402697,2538.3,2538.1,1.47503303]
["bitfinex","ETHUSD",1646614260636,0.00402697,2538.3,2538.2,1.0]
["bitfinex","ETHUSD",1646614260840,0.00402697,2538.3,2538.2,1.456]
["bitfinex","ETHUSD",1646614261438,3.9,2538.4,2538.2,1.456]
["bitfinex","ETHUSD",1646614261636,3.90402697,2538.4,2538.2,1.456]
["bitfinex","ETHUSD",1646614262037,3.90402697,2538.4,2538.3,1.0]
["bitfinex","ETHUSD",1646614262237,3.90402697,2538.4,2538.3,1.456]
["bitfinex","ETHUSD",1646614262639,3.9,2538.4,2538.3,1.456]
["bitfinex","ETHUSD",1646614263882,3.9,2538.4,2538.3,1.0]
["bitfinex","ETHUSD",1646614263883,7.4,2538.4,2538.3,1.0]
["bitfinex","ETHUSD",1646614264085,1.71482456,2538.2,2538.1,0.01903303]
["bitfinex","ETHUSD",1646614265084,1.71482456,2538.2,2537.8,0.46799331]
["bitfinex","ETHUSD",1646614265284,1.71482456,2538.2,2537.9,1.0]
["bitfinex","ETHUSD",1646614265685,1.71482456,2538.2,2538.0,1.0]
["bitfinex","ETHUSD",1646614265886,1.71482456,2538.2,2537.9,2.4413377]
["bitfinex","ETHUSD",1646614266085,1.71482456,2538.2,2537.9,1.456]
["bitfinex","ETHUSD",1646614266285,1.71482456,2538.2,2538.0,1.0]
["bitfinex","ETHUSD",1646614266488,1.71482456,2538.2,2538.1,0.456]
["bitfinex","ETHUSD",1646614266693,1.71885153,2538.2,2538.1,1.456]
["bitfinex","ETHUSD",1646614266937,3.9,2538.4,2538.2,5.8935]
["bitfinex","ETHUSD",1646614267133,3.9,2538.4,2538.3,0.456]
["bitfinex","ETHUSD",1646614267934,3.9,2538.4,2538.3,1.456]
["bitfinex","ETHUSD",1646614268134,3.9,2538.4,2538.3,2.456]
["bitfinex","ETHUSD",1646614268539,3.9,2538.4,2538.3,3.42385887]
["bitfinex","ETHUSD",1646614268840,3.9,2538.4,2538.3,16.84735887]
["bitfinex","ETHUSD",1646614269039,0.21290404,2539.7,2538.6,0.3935]
["bitfinex","ETHUSD",1646614269248,0.01610404,2539.7,2539.1,5.701]
["bitfinex","ETHUSD",1646614269445,0.01610404,2539.7,2539.4,5.701]
["bitfinex","ETHUSD",1646614269743,0.5908,2540.0,2539.7,6.4843192]
["bitfinex","ETHUSD",1646614269744,0.394,2540.0,2539.7,6.4843192]
["bitfinex","ETHUSD",1646614269946,6.916,2540.5,2540.0,5.5]
["bitfinex","ETHUSD",1646614269947,7.31,2540.3,2540.0,5.5]
["bitfinex","ETHUSD",1646614270148,3.67769111,2540.6,2540.1,0.8495]
["bitfinex","ETHUSD",1646614270440,1.70811713,2541.2,2540.4,6.0945]
["bitfinex","ETHUSD",1646614270441,1.0,2541.2,2540.4,6.0945]
["bitfinex","ETHUSD",1646614270697,1.0,2541.2,2540.6,0.3935]
["bitfinex","ETHUSD",1646614270698,0.63835291,2541.2,2540.6,0.3935]
["bitfinex","ETHUSD",1646614270899,0.1967,2541.6,2540.8,3.3451438]
["bitfinex","ETHUSD",1646614271098,3.5,2542.1,2541.3,1.0]
["bitfinex","ETHUSD",1646614271099,0.1967,2541.9,2541.3,1.0]
["bitfinex","ETHUSD",1646614271296,9.04065024,2542.4,2541.3,1.0]
["bitfinex","ETHUSD",1646614271297,9.04065024,2542.4,2541.4,0.8495]
["bitfinex","ETHUSD",1646614271301,1.19711899,2542.4,2541.4,0.8495]
["bitfinex","ETHUSD",1646614271505,1.19711899,2542.4,2541.8,5.701]
["bitfinex","ETHUSD",1646614271506,0.0171,2542.4,2541.8,5.701]
["bitfinex","ETHUSD",1646614271696,0.0171,2542.4,2541.9,0.98348]
["bitfinex","ETHUSD",1646614271899,0.1966,2542.8,2541.7,5.30358]
["bitfinex","ETHUSD",1646614272096,0.89463828,2542.8,2542.3,0.983438]
["bitfinex","ETHUSD",1646614272297,0.1965,2542.7,2542.4,0.456]
["bitfinex","ETHUSD",1646614272497,0.1965,2542.7,2542.5,1.0]
["bitfinex","ETHUSD",1646614272696,0.89463828,2542.8,2542.6,0.456]
["bitfinex","ETHUSD",1646614272896,0.1965,2542.7,2542.6,0.456]
["bitfinex","ETHUSD",1646614273097,3.6965,2542.7,2542.6,0.456]
["bitfinex","ETHUSD",1646614273297,3.8935,2542.7,2542.4,1.0]
["bitfinex","ETHUSD",1646614273897,0.01273371,2542.6,2540.5,6.68502]
["bitfinex","ETHUSD",1646614274102,0.3935,2542.5,2541.0,0.456]
["bitfinex","ETHUSD",1646614274332,3.5,2542.4,2541.2,0.9839527]
["bitfinex","ETHUSD",1646614274540,0.00360544,2542.4,2541.3,0.456]
["bitfinex","ETHUSD",1646614274739,0.00360544,2542.7,2541.3,0.456]
["bitfinex","ETHUSD",1646614274939,0.00360544,2543.0,2542.6,1.0]
["bitfinex","ETHUSD",1646614275139,3.50360544,2543.2,2542.7,0.456]
["bitfinex","ETHUSD",1646614275340,0.00360544,2543.3,2542.7,0.456]
["bitfinex","ETHUSD",1646614275539,3.5,2543.3,2542.7,0.456]
["bitfinex","ETHUSD",1646614275740,1.02835965,2542.8,2542.7,0.456]
["bitfinex","ETHUSD",1646614275937,1.02835965,2542.8,2541.6,1.9837471]
["bitfinex","ETHUSD",1646614275938,4.92185965,2542.8,2541.6,1.9837471]
["bitfinex","ETHUSD",1646614276137,4.92185965,2542.8,2541.7,0.456]
["bitfinex","ETHUSD",1646614276138,3.5,2542.7,2541.7,0.456]
["bitfinex","ETHUSD",1646614276338,0.00360544,2542.6,2541.8,1.0]
["bitfinex","ETHUSD",1646614276538,3.50360544,2542.7,2541.9,0.456]
["bitfinex","ETHUSD",1646614277340,0.00402789,2542.4,2541.9,0.456]
["bitfinex","ETHUSD",1646614277541,0.00402789,2542.4,2542.2,1.0]
["bitfinex","ETHUSD",1646614279494,3.89710544,2542.7,2542.2,1.0]
["bitfinex","ETHUSD",1646614279695,0.00402789,2542.4,2542.2,1.0]
["bitfinex","ETHUSD",1646614280595,3.8935,2542.7,2542.2,1.0]
["bitfinex","ETHUSD",1646614280797,3.8935,2542.7,2542.1,0.456]
["bitfinex","ETHUSD",1646614280995,0.00402789,2542.4,2541.9,0.01810266]
["bitfinex","ETHUSD",1646614281404,0.3935,2542.3,2541.9,0.01810266]
["bitfinex","ETHUSD",1646614281594,3.70052789,2542.4,2541.9,2.66e-06]
["bitfinex","ETHUSD",1646614281595,6.8935,2542.2,2541.9,2.66e-06]
["bitfinex","ETHUSD",1646614281837,0.0008,2541.8,2540.7,0.456]
["bitfinex","ETHUSD",1646614282037,0.0008,2541.8,2540.0,0.92590203]
["bitfinex","ETHUSD",1646614282038,1.04174927,2540.8,2540.0,0.92590203]
["bitfinex","ETHUSD",1646614282240,3.5,2540.7,2540.2,0.456]
["bitfinex","ETHUSD",1646614282436,3.5,2540.7,2539.9,0.456]
["bitfinex","ETHUSD",1646614282437,0.39710544,2540.7,2539.9,0.456]
["bitfinex","ETHUSD",1646614282639,0.3935,2540.7,2540.0,1.0]
["bitfinex","ETHUSD",1646614282841,0.3935,2540.7,2540.4,1.0]
["bitfinex","ETHUSD",1646614283244,0.3935,2541.4,2540.4,1.0]
["bitfinex","ETHUSD",1646614283444,0.00402796,2540.5,2540.4,1.0]
["bitfinex","ETHUSD",1646614284248,0.00402796,2540.5,2539.8,0.456]
["bitfinex","ETHUSD",1646614284249,0.3935,2540.5,2539.8,0.456]
["bitfinex","ETHUSD",1646614284445,1.7134405,2540.1,2539.8,0.456]
["bitfinex","ETHUSD",1646614285684,4.5,2540.0,2539.4,0.98447]
["bitfinex","ETHUSD",1646614285883,5.5,2539.7,2539.4,0.456]
["bitfinex","ETHUSD",1646614286084,5.5,2539.7,2538.3,2.7256]
["bitfinex","ETHUSD",1646614286283,5.5,2539.7,2538.2,0.59521558]
["bitfinex","ETHUSD",1646614286284,3.5,2539.6,2538.2,0.59521558]
["bitfinex","ETHUSD",1646614286485,3.89710544,2539.6,2538.6,0.00118938]
["bitfinex","ETHUSD",1646614286688,3.89710544,2539.6,2538.6,0.1968]
["bitfinex","ETHUSD",1646614286887,0.96645632,2538.9,2538.7,1.0]
["bitfinex","ETHUSD",1646614287087,0.96645632,2538.9,2538.6,0.00118938]
["bitfinex","ETHUSD",1646614287294,3.89710544,2539.6,2538.6,0.00118938]
["bitfinex","ETHUSD",1646614287887,3.89710544,2539.6,2538.5,0.456]
["bitfinex","ETHUSD",1646614288087,3.89710544,2539.6,2538.7,1.0]
["bitfinex","ETHUSD",1646614288288,0.99520895,2539.2,2538.7,1.0]
["bitfinex","ETHUSD",1646614289090,0.99520895,2539.2,2538.5,1.0]
["bitfinex","ETHUSD",1646614289347,0.00360544,2539.6,2538.8,1.0]
["bitfinex","ETHUSD",1646614289536,0.00763226,2539.8,2539.2,1.0]
["bitfinex","ETHUSD",1646614289736,0.00402682,2539.8,2539.2,1.0]
["bitfinex","ETHUSD",1646614290141,0.00402682,2539.8,2538.8,1.0]
["bitfinex","ETHUSD",1646614290339,9.40365495,2542.7,2539.6,5.0]
["bitfinex","ETHUSD",1646614290541,9.40365495,2542.7,2540.8,0.40986132]
["bitfinex","ETHUSD",1646614290542,0.70284029,2542.4,2540.8,0.40986132]
["bitfinex","ETHUSD",1646614290751,22.8199,2542.6,2540.9,0.456]
["bitfinex","ETHUSD",1646614290943,1.60570309,2542.5,2540.9,4.3495]
["bitfinex","ETHUSD",1646614291143,22.8199,2542.6,2540.9,3.956]
["bitfinex","ETHUSD",1646614291341,0.99508915,2542.5,2540.9,31.15747396]
["bitfinex","ETHUSD",1646614291645,0.99508915,2542.5,2541.1,5.701]
["bitfinex","ETHUSD",1646614291839,0.99508915,2542.5,2541.2,2.456]
["bitfinex","ETHUSD",1646614292240,0.3935,2542.4,2541.2,2.456]
["bitfinex","ETHUSD",1646614292438,0.1967,2542.3,2541.2,2.456]
["bitfinex","ETHUSD",1646614292641,0.3935,2542.1,2541.3,1.14859819]
["bitfinex","ETHUSD",1646614292841,0.1967,2542.0,2541.3,0.456]
["bitfinex","ETHUSD",1646614293093,0.1967,2542.0,2540.7,3.02594296]
["bitfinex","ETHUSD",1646614293094,3.3935,2542.1,2540.7,1.05909116]
["bitfinex","ETHUSD",1646614293497,0.00358648,2542.0,2540.7,1.05909116]
["bitfinex","ETHUSD",1646614293796,0.00358648,2542.0,2540.7,0.9843082]
["bitfinex","ETHUSD",1646614293999,0.96816883,2541.3,2540.7,0.9843082]
["bitfinex","ETHUSD",1646614294198,25.5925,2541.2,2540.7,0.9843082]
["bitfinex","ETHUSD",1646614294398,0.3935,2541.1,2540.3,1.4404219]
["bitfinex","ETHUSD",1646614294601,0.39708648,2541.1,2539.8,4.9365704]
["bitfinex","ETHUSD",1646614294801,11.82328648,2541.1,2539.9,2.0]
["bitfinex","ETHUSD",1646614295000,11.82328648,2541.1,2539.9,1.0]
["bitfinex","ETHUSD",1646614295399,1.17604279,2540.4,2539.9,1.0]
["bitfinex","ETHUSD",1646614295599,2.3629,2540.3,2539.9,1.0]
["bitfinex","ETHUSD",1646614296001,2.3629,2540.3,2539.9,2.0]
["bitfinex","ETHUSD",1646614296200,2.3629,2540.3,2540.0,0.9845757]
["bitfinex","ETHUSD",1646614296602,2.3629,2540.3,2540.2,1.0]
["bitfinex","ETHUSD",1646614296846,2.3629,2540.3,2540.2,1.456]
["bitfinex","ETHUSD",1646614296847,2.30214149,2540.3,2540.2,1.456]
["bitfinex","ETHUSD",1646614297235,17.29878648,2541.1,2540.4,0.9841762]
["bitfinex","ETHUSD",1646614297435,1.14047889,2540.9,2540.6,0.98417]
["bitfinex","ETHUSD",1646614297634,1.14047889,2540.9,2540.7,0.456]
["bitfinex","ETHUSD",1646614297837,1.14047889,2540.9,2540.8,1.0]
["bitfinex","ETHUSD",1646614298038,1.14047889,2540.9,2540.8,1.456]
["bitfinex","ETHUSD",1646614298441,1.14047889,2540.9,2540.1,2.2684]
["bitfinex","ETHUSD",1646614298442,1.14047889,2540.9,2540.1,2.740531]
["bitfinex","ETHUSD",1646614298642,1.53397889,2540.9,2540.2,1.0]
["bitfinex","ETHUSD",1646614298840,1.14406537,2540.9,2540.2,1.0]
["bitfinex","ETHUSD",1646614299041,1.14406537,2540.9,2540.2,2.9687613]
["bitfinex","ETHUSD",1646614299641,1.14406537,2540.9,2540.2,1.9687613]
["bitfinex","ETHUSD",1646614299841,1.14406537,2540.9,2540.5,1.984333]
["bitfinex","ETHUSD",1646614300044,13.76238648,2541.1,2540.5,1.984333]
["bitfinex","ETHUSD",1646614300347,13.7588,2541.1,2540.6,0.456]
["bitfinex","ETHUSD",1646614301390,1.07710844,2540.9,2540.6,0.456]
["bitfinex","ETHUSD",1646614302589,1.08111783,2540.9,2540.6,0.456]
["bitfinex","ETHUSD",1646614303595,1.07710844,2540.9,2540.6,0.456]
["bitfinex","ETHUSD",1646614303797,1.08111783,2540.9,2540.6,1.4404034]
["bitfinex","ETHUSD",1646614304432,3.9,2541.0,2540.9,0.17708938]
["bitfinex","ETHUSD",1646614304632,3.9,2541.0,2540.9,0.63308938]
["bitfinex","ETHUSD",1646614304838,3.9,2541.0,2540.9,2.38288938]
["bitfinex","ETHUSD",1646614305236,13.7588,2541.1,2540.9,2.38288938]
["bitfinex","ETHUSD",1646614305237,11.7545936,2541.1,2540.9,2.38288938]
["bitfinex","ETHUSD",1646614305833,11.7545936,2541.1,2540.9,0.63308938]
["bitfinex","ETHUSD",1646614306434,11.75849458,2541.1,2540.9,0.63308938]
["bitfinex","ETHUSD",1646614307239,11.7545936,2541.1,2540.9,0.63308938]
["bitfinex","ETHUSD",1646614307436,11.75860298,2541.1,2540.9,0.63308938]
["bitfinex","ETHUSD",1646614308304,11.7545936,2541.1,2540.9,0.63308938]
["bitfinex","ETHUSD",1646614308800,11.75860298,2541.1,2540.9,1.61742498]
["bitfinex","ETHUSD",1646614309603,2.3326,2541.1,2540.9,0.63308938]
["bitfinex","ETHUSD",1646614309806,0.00400938,2541.1,2540.9,1.61737868]
["bitfinex","ETHUSD",1646614310003,22.48458101,2541.2,2540.9,1.61737868]
["bitfinex","ETHUSD",1646614310004,22.39469616,2541.2,2540.9,1.61737868]
["bitfinex","ETHUSD",1646614310203,22.39469616,2541.2,2540.9,0.63308938]
["bitfinex","ETHUSD",1646614310603,22.39469616,2541.2,2541.0,0.02598842]
["bitfinex","ETHUSD",1646614312634,26.29469616,2541.2,2541.0,0.02598842]
["bitfinex","ETHUSD",1646614313939,26.29469616,2541.2,2541.1,0.456]
["bitfinex","ETHUSD",1646614314943,26.29469616,2541.2,2541.1,0.48378266]
["bitfinex","ETHUSD",1646614317797,24.92334085,2541.2,2541.1,0.48378266]
["bitfinex","ETHUSD",1646614317987,24.92334085,2541.2,2541.1,0.61629119]
["bitfinex","ETHUSD",1646614318193,19.01932965,2541.2,2541.1,0.61629119]
["bitfinex","ETHUSD",1646614318393,16.2018,2541.2,2541.1,0.61629119]
["bitfinex","ETHUSD",1646614318794,10.297749,2541.2,2541.1,0.61629119]
["bitfinex","ETHUSD",1646614319350,4.3937635,2541.2,2541.1,0.61629119]
["bitfinex","ETHUSD",1646614319846,3.9,2541.2,2541.1,0.61629119]
["bitfinex","ETHUSD",1646614320044,0.00018305,2541.4,2541.3,6.3935]
["bitfinex","ETHUSD",1646614320246,0.00018305,2541.4,2541.3,11.48200853]
["bitfinex","ETHUSD",1646614320445,0.00018305,2541.4,2541.3,7.98200853]
["bitfinex","ETHUSD",1646614320644,1.1842,2541.6,2541.4,0.98385]
["bitfinex","ETHUSD",1646614320844,1.1842,2541.6,2541.5,0.59246482]
["bitfinex","ETHUSD",1646614321945,1.1842,2541.6,2541.5,0.456]
["bitfinex","ETHUSD",1646614323595,5.0842,2541.6,2541.5,0.456]
["bitfinex","ETHUSD",1646614324796,5.0342,2541.6,2541.5,0.456]
["bitfinex","ETHUSD",1646614324999,1.1342,2541.6,2541.5,0.456]
["bitfinex","ETHUSD",1646614325196,1.1342,2541.6,2541.5,0.47493787]
["bitfinex","ETHUSD",1646614325597,0.93909117,2541.6,2541.5,0.47493787]
["bitfinex","ETHUSD",1646614325797,0.93909117,2541.6,2541.5,0.60770514]
["bitfinex","ETHUSD",1646614326001,0.93909117,2541.6,2541.5,1.60770514]
["bitfinex","ETHUSD",1646614326198,0.93909117,2541.6,2541.5,2.60770514]
["bitfinex","ETHUSD",1646614326399,0.93909117,2541.6,2541.5,3.60770514]
["bitfinex","ETHUSD",1646614330583,0.93909117,2541.6,2541.5,3.62209548]
["bitfinex","ETHUSD",1646614331788,0.93909117,2541.6,2541.5,3.62412372]
["bitfinex","ETHUSD",1646614333392,0.00358648,2542.0,2541.6,6.0]
["bitfinex","ETHUSD",1646614333598,0.00358648,2542.2,2541.9,1.0]
["bitfinex","ETHUSD",1646614333892,8.0485591,2542.6,2542.0,0.59079551]
["bitfinex","ETHUSD",1646614333893,8.05214558,2542.6,2542.0,0.59079551]
["bitfinex","ETHUSD",1646614334097,8.05214558,2542.6,2542.1,0.13479551]
["bitfinex","ETHUSD",1646614334098,1.46048564,2542.5,2542.1,0.13479551]
["bitfinex","ETHUSD",1646614334356,1.18162917,2542.5,2542.2,0.456]
["bitfinex","ETHUSD",1646614334541,8.0485591,2542.6,2542.3,1.1183802]
["bitfinex","ETHUSD",1646614334742,8.0485591,2542.6,2542.4,1.0]
["bitfinex","ETHUSD",1646614334941,8.0485591,2542.6,2542.5,0.456]
["bitfinex","ETHUSD",1646614335140,8.0485591,2542.6,2542.5,1.456]
["bitfinex","ETHUSD",1646614335141,0.0199591,2542.6,2542.5,1.456]
["bitfinex","ETHUSD",1646614335945,0.0199591,2542.6,2542.5,2.456]
["bitfinex","ETHUSD",1646614336344,0.00388919,2542.7,2542.5,2.456]
["bitfinex","ETHUSD",1646614336541,0.00388919,2542.7,2542.5,1.456]
["bitfinex","ETHUSD",1646614336943,0.00388919,2542.7,2542.6,1.0]
["bitfinex","ETHUSD",1646614337245,1.14357601,2543.0,2542.6,1.456]
["bitfinex","ETHUSD",1646614337446,1.13998953,2543.0,2542.6,1.456]
["bitfinex","ETHUSD",1646614337645,0.00401424,2542.7,2542.6,1.456]
["bitfinex","ETHUSD",1646614338500,1.14357601,2543.0,2542.6,1.456]
["bitfinex","ETHUSD",1646614338700,1.13998953,2543.0,2542.9,1.0]
["bitfinex","ETHUSD",1646614338900,1.13998953,2543.0,2542.9,2.4394643]
["bitfinex","ETHUSD",1646614339305,1.13998953,2543.0,2542.7,0.456]
["bitfinex","ETHUSD",1646614339306,6.0,2542.9,2542.7,0.456]
["bitfinex","ETHUSD",1646614339503,6.3935,2542.9,2542.1,0.456]
["bitfinex","ETHUSD",1646614339703,1.5814,2542.8,2542.1,0.456]
["bitfinex","ETHUSD",1646614340304,1.1879,2542.8,2542.5,0.03312555]
["bitfinex","ETHUSD",1646614340703,1.1879,2542.8,2542.5,2.555e-05]
["bitfinex","ETHUSD",1646614340903,1.1879,2542.8,2541.5,1.9678242]
["bitfinex","ETHUSD",1646614340904,6.3935,2542.7,2541.5,1.9678242]
["bitfinex","ETHUSD",1646614341103,6.39708648,2542.7,2541.5,1.9678242]
["bitfinex","ETHUSD",1646614341304,8.28440747,2542.7,2541.5,1.9678242]
["bitfinex","ETHUSD",1646614341853,8.28440747,2542.7,2541.2,0.456]
["bitfinex","ETHUSD",1646614341854,0.3935,2542.3,2541.2,0.456]
["bitfinex","ETHUSD",1646614342042,0.3935,2542.1,2541.1,1.0]
["bitfinex","ETHUSD",1646614342341,0.00358648,2542.0,2541.1,1.0]
["bitfinex","ETHUSD",1646614342541,0.00358648,2542.0,2541.1,2.0]
["bitfinex","ETHUSD",1646614342942,0.00358648,2542.0,2541.1,2.9841274]
["bitfinex","ETHUSD",1646614343346,0.3935,2541.9,2541.1,2.9841274]
["bitfinex","ETHUSD",1646614343544,1.6269,2541.8,2541.1,2.9841274]
["bitfinex","ETHUSD",1646614343744,1.6269,2541.8,2541.1,3.4401274]
["bitfinex","ETHUSD",1646614343745,1.63450053,2541.8,2541.1,3.4401274]
["bitfinex","ETHUSD",1646614344348,1.22049059,2541.4,2541.1,3.4401274]
["bitfinex","ETHUSD",1646614345247,0.00358641,2541.7,2541.1,3.4401274]
["bitfinex","ETHUSD",1646614345446,1.63450031,2541.8,2541.1,3.4401274]
["bitfinex","ETHUSD",1646614345691,1.23698641,2541.8,2541.7,0.0008]
["bitfinex","ETHUSD",1646614345989,1.23740006,2541.8,2541.7,0.0008]
["bitfinex","ETHUSD",1646614346189,1.23740006,2541.8,2541.1,2.456]
["bitfinex","ETHUSD",1646614346190,1.63090006,2541.8,2541.1,2.456]
["bitfinex","ETHUSD",1646614346392,2.42458647,2541.8,2541.1,1.0]
["bitfinex","ETHUSD",1646614346995,0.1967,2541.7,2541.1,1.0]
["bitfinex","ETHUSD",1646614347295,4.12211696,2541.6,2541.1,1.0]
["bitfinex","ETHUSD",1646614347492,3.5,2541.5,2541.1,0.0001]
["bitfinex","ETHUSD",1646614347893,1.1736,2541.4,2541.1,0.0001]
["bitfinex","ETHUSD",1646614348295,1.1353,2541.3,2541.1,0.0001]
["bitfinex","ETHUSD",1646614350341,4.6353,2541.3,2541.1,0.0001]
["bitfinex","ETHUSD",1646614350642,3.5,2541.2,2541.1,0.0001]
["bitfinex","ETHUSD",1646614350840,3.5,2541.2,2540.9,0.17708938]
["bitfinex","ETHUSD",1646614351241,10.14,2541.1,2540.9,0.17708938]
["bitfinex","ETHUSD",1646614351447,3.5,2541.0,2540.9,0.17708938]
["bitfinex","ETHUSD",1646614351647,4.674,2541.0,2540.9,0.17708938]
["bitfinex","ETHUSD",1646614352048,1.174,2541.0,2540.9,0.17708938]
["bitfinex","ETHUSD",1646614354397,1.174,2541.0,2540.9,0.30484179]
["bitfinex","ETHUSD",1646614357539,1.174,2541.0,2540.6,0.9842702]
["bitfinex","ETHUSD",1646614357540,6.0,2540.9,2540.4,0.456]
["bitfinex","ETHUSD",1646614357744,3.5,2540.8,2540.0,3.06567013]
["bitfinex","ETHUSD",1646614357938,3.5,2540.8,2540.0,2.3620371]
["bitfinex","ETHUSD",1646614357939,11.9135,2540.8,2540.0,2.3620371]
["bitfinex","ETHUSD",1646614358139,1.1251,2540.7,2540.0,3.06567013]
["bitfinex","ETHUSD",1646614358343,1.1251,2540.7,2540.0,2.3620371]
["bitfinex","ETHUSD",1646614358543,0.91346663,2540.3,2540.0,1.9688371]
["bitfinex","ETHUSD",1646614359145,0.91346663,2540.3,2539.7,0.70363303]
["bitfinex","ETHUSD",1646614359343,1.1251,2540.2,2539.7,1.15963303]
["bitfinex","ETHUSD",1646614359945,1.1251,2540.2,2539.7,0.456]
["bitfinex","ETHUSD",1646614360146,1.1251,2540.2,2539.8,1.0]
["bitfinex","ETHUSD",1646614360596,1.1251,2540.2,2539.9,1.0]
["bitfinex","ETHUSD",1646614361444,1.1251,2540.2,2540.0,0.456]
["bitfinex","ETHUSD",1646614361600,1.1251,2540.2,2540.0,1.4403384]
["bitfinex","ETHUSD",1646614362403,1.1251,2540.2,2540.0,0.456]
["bitfinex","ETHUSD",1646614364848,1.1251,2540.2,2540.1,0.02539806]
["bitfinex","ETHUSD",1646614365151,1.1251,2540.2,2540.1,0.48139806]
["bitfinex","ETHUSD",1646614365547,0.95227858,2540.2,2540.1,0.48139806]
["bitfinex","ETHUSD",1646614366251,8.4135,2540.8,2540.1,3.98139806]
["bitfinex","ETHUSD",1646614366453,15.86330169,2541.1,2540.1,4.37489806]
["bitfinex","ETHUSD",1646614366454,14.6827,2541.1,2540.1,4.37489806]
["bitfinex","ETHUSD",1646614366652,14.6827,2541.1,2540.3,0.3935]
["bitfinex","ETHUSD",1646614366851,4.2308,2541.1,2540.9,1.0]
["bitfinex","ETHUSD",1646614367053,8.6951,2541.6,2541.0,0.8495]
["bitfinex","ETHUSD",1646614367250,8.6951,2541.6,2541.0,2.07640729]
["bitfinex","ETHUSD",1646614367452,8.6951,2541.6,2541.0,5.57640729]
["bitfinex","ETHUSD",1646614367653,8.6951,2541.6,2541.0,2.07640729]
["bitfinex","ETHUSD",1646614367852,8.6951,2541.6,2541.0,1.8495]
["bitfinex","ETHUSD",1646614368089,8.6951,2541.6,2541.2,1.0]
["bitfinex","ETHUSD",1646614368291,8.6951,2541.6,2541.2,1.456]
["bitfinex","ETHUSD",1646614369895,8.6951,2541.6,2541.2,0.456]
["bitfinex","ETHUSD",1646614370097,12.1951,2541.6,2541.2,0.456]
["bitfinex","ETHUSD",1646614370301,12.1951,2541.6,2540.8,0.456]
["bitfinex","ETHUSD",1646614370496,3.5,2541.5,2540.8,0.456]
["bitfinex","ETHUSD",1646614370694,1.07860709,2541.1,2540.8,0.456]
["bitfinex","ETHUSD",1646614370894,1.07860709,2541.1,2540.9,1.0]
["bitfinex","ETHUSD",1646614371295,4.3153,2541.2,2540.9,1.0]
["bitfinex","ETHUSD",1646614371695,1.2138,2541.4,2540.9,1.0]
["bitfinex","ETHUSD",1646614371943,1.2138,2541.4,2541.0,1.456]
["bitfinex","ETHUSD",1646614372144,1.2138,2541.4,2541.0,2.5138]
["bitfinex","ETHUSD",1646614372345,1.2138,2541.4,2541.2,0.99914296]
["bitfinex","ETHUSD",1646614372645,1.2138,2541.4,2541.3,0.456]
["bitfinex","ETHUSD",1646614372847,1.2138,2541.4,2541.3,1.456]
["bitfinex","ETHUSD",1646614373446,1.2138,2541.4,2541.3,2.456]
["bitfinex","ETHUSD",1646614373850,1.2138,2541.4,2541.3,1.456]
["bitfinex","ETHUSD",1646614374046,1.2138,2541.4,2541.3,0.456]
["bitfinex","ETHUSD",1646614378897,1.2138,2541.4,2541.3,0.57363798]
["bitfinex","ETHUSD",1646614379098,1.2138,2541.4,2541.3,0.456]
["bitfinex","ETHUSD",1646614379352,1.2138,2541.4,2541.3,0.57356426]
["bitfinex","ETHUSD",1646614380247,1.24587887,2541.4,2541.3,0.59928272]
["bitfinex","ETHUSD",1646614380446,1.24587887,2541.4,2541.3,0.48171846]
["bitfinex","ETHUSD",1646614380649,1.24587887,2541.4,2541.3,0.6012522]
["bitfinex","ETHUSD",1646614382646,0.00400593,2541.8,2541.4,4.5]
["bitfinex","ETHUSD",1646614382848,0.00400593,2541.8,2541.5,1.46335744]
["bitfinex","ETHUSD",1646614383091,0.00400593,2541.8,2541.5,2.54294434]
["bitfinex","ETHUSD",1646614383299,1.47360233,2542.0,2541.6,0.11953374]
["bitfinex","ETHUSD",1646614383496,0.00400631,2541.8,2541.7,0.456]
["bitfinex","ETHUSD",1646614383897,0.4559,2541.7,2541.6,1.0]
["bitfinex","ETHUSD",1646614384100,0.4559,2541.7,2541.3,0.02571846]
["bitfinex","ETHUSD",1646614384101,0.99707744,2541.6,2541.3,0.02571846]
["bitfinex","ETHUSD",1646614384297,1.47360233,2541.5,2541.3,0.02571846]
["bitfinex","ETHUSD",1646614384698,1.688,2541.7,2541.3,0.02571846]
["bitfinex","ETHUSD",1646614384898,1.688,2541.7,2541.4,0.12010752]
["bitfinex","ETHUSD",1646614384899,1.47409533,2541.6,2541.4,0.12010752]
["bitfinex","ETHUSD",1646614385298,1.47409533,2541.6,2541.5,0.12010752]
["bitfinex","ETHUSD",1646614385501,1.47409533,2541.6,2541.5,0.57610752]
["bitfinex","ETHUSD",1646614385900,1.2321,2541.7,2541.5,0.57610752]
["bitfinex","ETHUSD",1646614386098,1.47544589,2541.6,2541.5,0.456]
["bitfinex","ETHUSD",1646614386298,1.2321,2541.7,2541.5,0.57614886]
["bitfinex","ETHUSD",1646614386299,0.8215578,2541.7,2541.5,0.57614886]
["bitfinex","ETHUSD",1646614386498,0.8215578,2541.7,2541.6,0.12014886]
["bitfinex","ETHUSD",1646614386698,0.8215578,2541.7,2541.6,0.57614886]
["bitfinex","ETHUSD",1646614387150,0.8215578,2541.7,2541.6,1.57614886]
["bitfinex","ETHUSD",1646614387348,0.8215578,2541.7,2541.6,2.62913466]
["bitfinex","ETHUSD",1646614387548,0.8215578,2541.7,2541.6,1.57614886]
["bitfinex","ETHUSD",1646614388352,0.8215578,2541.7,2541.6,0.57614886]
["bitfinex","ETHUSD",1646614388557,2.30425955,2541.7,2541.6,0.57614886]
["bitfinex","ETHUSD",1646614388854,2.30425955,2541.7,2541.0,1.02571846]
["bitfinex","ETHUSD",1646614388855,6.0,2541.6,2541.0,1.02571846]
["bitfinex","ETHUSD",1646614389055,1.48270175,2541.5,2541.1,0.11273126]
["bitfinex","ETHUSD",1646614391105,0.3935,2541.3,2540.3,0.70363303]
["bitfinex","ETHUSD",1646614391300,8.07003338,2541.4,2540.1,4.20363303]
["bitfinex","ETHUSD",1646614391301,8.0561,2541.4,2540.1,4.20363303]
["bitfinex","ETHUSD",1646614391494,7.6626,2541.4,2540.2,1.15963303]
["bitfinex","ETHUSD",1646614391697,7.6626,2541.4,2540.3,0.456]
["bitfinex","ETHUSD",1646614391994,1.18179437,2540.6,2540.3,0.456]
["bitfinex","ETHUSD",1646614392601,0.3935,2541.3,2540.3,0.456]
["bitfinex","ETHUSD",1646614393602,0.3935,2541.1,2540.3,0.456]
["bitfinex","ETHUSD",1646614393801,1.20084364,2540.8,2540.3,0.456]
["bitfinex","ETHUSD",1646614394004,4.2864,2540.7,2540.3,0.456]
["bitfinex","ETHUSD",1646614395043,4.2864,2540.7,2540.5,0.03359291]
["bitfinex","ETHUSD",1646614395648,0.3935,2541.5,2540.5,0.03359291]
["bitfinex","ETHUSD",1646614396051,1.5457,2541.5,2540.5,0.03359291]
["bitfinex","ETHUSD",1646614396447,0.3935,2541.3,2540.5,0.03359291]
["bitfinex","ETHUSD",1646614396949,1.0145978,2541.1,2540.5,1.11346319]
["bitfinex","ETHUSD",1646614397149,4.2989,2541.0,2540.5,1.11346319]
["bitfinex","ETHUSD",1646614397349,1.0145978,2541.1,2540.5,0.03359291]
["bitfinex","ETHUSD",1646614397549,0.3935,2541.6,2540.8,1.0]
["bitfinex","ETHUSD",1646614397750,4.8891,2541.6,2540.8,1.0]
["bitfinex","ETHUSD",1646614397952,0.5902,2541.6,2540.8,1.0]
["bitfinex","ETHUSD",1646614398395,5.0927,2541.6,2540.8,1.0]
["bitfinex","ETHUSD",1646614398598,0.98126169,2541.1,2540.8,1.0]
["bitfinex","ETHUSD",1646614398998,0.98126169,2541.1,2540.5,0.03359291]
["bitfinex","ETHUSD",1646614399700,4.5025,2541.0,2540.5,0.03359291]
["bitfinex","ETHUSD",1646614400202,4.5025,2541.0,2540.5,1.0]
["bitfinex","ETHUSD",1646614400402,0.98126169,2541.1,2540.5,1.0]
["bitfinex","ETHUSD",1646614401003,4.5025,2541.0,2540.5,1.0]
["bitfinex","ETHUSD",1646614402372,4.4025,2541.0,2540.5,1.0]
["bitfinex","ETHUSD",1646614403072,5.6357,2541.0,2540.5,1.0]
["bitfinex","ETHUSD",1646614404878,5.6357,2541.0,2540.7,0.03357355]
["bitfinex","ETHUSD",1646614405476,6.81638362,2541.0,2540.7,1.03357355]
["bitfinex","ETHUSD",1646614405696,6.81638362,2541.0,2540.7,1.48957355]
["bitfinex","ETHUSD",1646614406297,5.86878126,2541.0,2540.7,1.48957355]
["bitfinex","ETHUSD",1646614406499,2.41388362,2541.0,2540.8,1.15578359]
["bitfinex","ETHUSD",1646614406803,2.41388362,2541.0,2540.9,0.456]
["bitfinex","ETHUSD",1646614406804,1.2332,2541.0,2540.9,0.456]
["bitfinex","ETHUSD",1646614407598,1.2332,2541.0,2540.9,1.456]
["bitfinex","ETHUSD",1646614408199,1.2332,2541.0,2540.9,2.4400985]
["bitfinex","ETHUSD",1646614408398,1.2429,2541.4,2540.9,2.4400985]
["bitfinex","ETHUSD",1646614409201,1.2429,2541.4,2541.3,1.0]
["bitfinex","ETHUSD",1646614410448,1.2429,2541.4,2541.3,4.956]
["bitfinex","ETHUSD",1646614410650,1.2429,2541.4,2541.3,1.456]
["bitfinex","ETHUSD",1646614411051,1.2429,2541.4,2541.3,1.54858917]
["bitfinex","ETHUSD",1646614411850,1.2429,2541.4,2541.3,0.54858917]
["bitfinex","ETHUSD",1646614412052,1.2429,2541.4,2540.9,1.03365633]
["bitfinex","ETHUSD",1646614412053,2.74656798,2541.4,2540.9,1.48965633]
["bitfinex","ETHUSD",1646614412252,1.50366798,2541.3,2541.0,0.09269782]
["bitfinex","ETHUSD",1646614413302,1.2429,2541.4,2541.0,0.09269782]
["bitfinex","ETHUSD",1646614413502,0.23737603,2541.4,2541.0,0.09269782]
["bitfinex","ETHUSD",1646614413904,1.2037,2541.7,2541.1,0.456]
["bitfinex","ETHUSD",1646614414105,1.2037,2541.7,2541.2,0.09251534]
["bitfinex","ETHUSD",1646614414401,1.2037,2541.7,2541.3,1.4399291]
["bitfinex","ETHUSD",1646614414606,1.2037,2541.7,2541.4,0.09251534]
["bitfinex","ETHUSD",1646614414803,1.2037,2541.7,2541.5,1.5614299]
["bitfinex","ETHUSD",1646614415003,1.2037,2541.7,2541.6,0.09251534]
["bitfinex","ETHUSD",1646614415704,1.2037,2541.7,2541.6,5.04851534]
["bitfinex","ETHUSD",1646614416004,1.2037,2541.7,2541.6,1.54851534]
["bitfinex","ETHUSD",1646614416607,0.00401531,2541.8,2541.6,1.54851534]
["bitfinex","ETHUSD",1646614416848,0.00401531,2541.8,2541.7,0.09251534]
["bitfinex","ETHUSD",1646614417050,0.00401531,2541.8,2541.7,0.54851534]
["bitfinex","ETHUSD",1646614417250,0.00401531,2541.8,2541.7,1.54851534]
["bitfinex","ETHUSD",1646614417251,0.00803069,2541.8,2541.7,1.54851534]
["bitfinex","ETHUSD",1646614417448,0.00401538,2541.8,2541.7,1.54851534]
["bitfinex","ETHUSD",1646614418251,5.1354,2542.1,2541.7,1.54851534]
["bitfinex","ETHUSD",1646614418453,0.00401538,2541.9,2541.8,0.09251534]
["bitfinex","ETHUSD",1646614418854,0.00401538,2541.9,2541.7,0.09251534]
["bitfinex","ETHUSD",1646614419253,9.84487026,2542.1,2541.7,0.09251534]
["bitfinex","ETHUSD",1646614419653,5.1354,2542.1,2541.7,0.09251534]
["bitfinex","ETHUSD",1646614419856,0.00401538,2541.9,2541.7,0.09251534]
["bitfinex","ETHUSD",1646614420697,5.1354,2542.1,2541.7,0.09251534]
["bitfinex","ETHUSD",1646614423002,3.9033,2542.1,2541.7,0.09251534]
["bitfinex","ETHUSD",1646614423202,0.00388734,2542.0,2541.7,0.09251534]
["bitfinex","ETHUSD",1646614424353,3.9033,2542.1,2541.7,0.09251534]
["bitfinex","ETHUSD",1646614424554,0.00388726,2542.0,2541.7,0.09251534]
["bitfinex","ETHUSD",1646614424956,0.00388726,2542.0,2541.9,0.03355957]
["bitfinex","ETHUSD",1646614425354,3.9033,2542.1,2541.9,0.03355957]
["bitfinex","ETHUSD",1646614425855,3.90718734,2542.1,2541.9,0.03355957]
["bitfinex","ETHUSD",1646614426658,3.9033,2542.1,2541.9,0.03355957]
["bitfinex","ETHUSD",1646614427159,3.90731653,2542.1,2541.9,0.03355957]
["bitfinex","ETHUSD",1646614428115,3.91133306,2542.1,2541.9,0.03355957]
["bitfinex","ETHUSD",1646614428308,3.90731653,2542.1,2541.9,0.03355957]
["bitfinex","ETHUSD",1646614429113,3.5,2542.0,2541.9,0.03355957]
["bitfinex","ETHUSD",1646614429308,0.0296095,2541.8,2541.4,0.3]
["bitfinex","ETHUSD",1646614429508,0.0296095,2541.8,2541.1,1.0]
["bitfinex","ETHUSD",1646614429713,0.0296095,2541.8,2540.9,1.0]
["bitfinex","ETHUSD",1646614429714,3.9231095,2541.8,2540.9,1.0]
["bitfinex","ETHUSD",1646614430709,1.135567,2541.0,2540.9,1.0]
["bitfinex","ETHUSD",1646614431111,1.135567,2541.0,2540.6,1.0]
["bitfinex","ETHUSD",1646614432361,3.9231095,2541.8,2540.6,1.0]
["bitfinex","ETHUSD",1646614432766,3.9231095,2541.8,2540.7,0.6527]
["bitfinex","ETHUSD",1646614433365,0.87568031,2541.3,2540.7,0.6527]
["bitfinex","ETHUSD",1646614434165,0.87568031,2541.3,2540.9,0.984145]
["bitfinex","ETHUSD",1646614434965,3.9231095,2541.8,2540.9,0.984145]
["bitfinex","ETHUSD",1646614435804,0.4231095,2541.8,2540.9,0.984145]
["bitfinex","ETHUSD",1646614436005,1.18552772,2541.7,2541.0,1.44002]
["bitfinex","ETHUSD",1646614436208,0.0296095,2541.8,2541.0,1.44002]
["bitfinex","ETHUSD",1646614436607,0.0296095,2541.8,2541.4,1.0]
["bitfinex","ETHUSD",1646614436807,0.0296095,2541.8,2541.4,1.456]
["bitfinex","ETHUSD",1646614438209,0.0296095,2541.8,2541.5,0.9838598]
["bitfinex","ETHUSD",1646614438412,0.0296095,2541.8,2541.6,0.456]
["bitfinex","ETHUSD",1646614439555,0.0296095,2541.8,2541.7,0.09560208]
["bitfinex","ETHUSD",1646614440154,0.0296095,2541.8,2541.6,0.09560208]
["bitfinex","ETHUSD",1646614441760,0.0296095,2541.8,2541.4,1.3]
["bitfinex","ETHUSD",1646614441959,0.0296095,2541.8,2541.5,0.09567795]
["bitfinex","ETHUSD",1646614442362,1.4978311,2541.7,2541.5,0.09567795]
["bitfinex","ETHUSD",1646614442761,1.14666135,2541.7,2541.5,0.09567795]
["bitfinex","ETHUSD",1646614444014,0.0296095,2541.8,2541.5,0.09567795]
["bitfinex","ETHUSD",1646614444813,0.0296095,2541.8,2541.7,0.02580361]
["bitfinex","ETHUSD",1646614445013,5.02809516,2541.8,2541.7,0.02580361]
["bitfinex","ETHUSD",1646614445215,5.02809516,2541.8,2541.4,1.0]
["bitfinex","ETHUSD",1646614445417,6.3935,2541.7,2540.9,0.1967]
["bitfinex","ETHUSD",1646614445615,6.3935,2541.7,2540.5,1.96841]
["bitfinex","ETHUSD",1646614445616,3.8935,2541.6,2540.5,1.96841]
["bitfinex","ETHUSD",1646614446013,0.9467135,2540.7,2540.5,1.96841]
["bitfinex","ETHUSD",1646614446413,0.9467135,2540.7,2540.3,4.9204938]
["bitfinex","ETHUSD",1646614446614,0.9467135,2540.7,2540.2,11.2476634]
["bitfinex","ETHUSD",1646614448062,0.9467135,2540.7,2540.2,11.5476634]
["bitfinex","ETHUSD",1646614448666,0.3935,2541.0,2540.2,11.5476634]
["bitfinex","ETHUSD",1646614449265,1.1786,2540.9,2540.2,11.5476634]
["bitfinex","ETHUSD",1646614449465,1.1786,2540.9,2540.2,4.2376634]
["bitfinex","ETHUSD",1646614449867,1.12113225,2540.6,2540.2,4.2376634]
["bitfinex","ETHUSD",1646614450066,0.98959393,2540.6,2540.2,4.2376634]
["bitfinex","ETHUSD",1646614450265,1.1786,2540.9,2540.2,4.2376634]
["bitfinex","ETHUSD",1646614450468,1.1786,2540.9,2540.6,0.01960661]
["bitfinex","ETHUSD",1646614450706,1.1786,2540.9,2540.6,1.00391661]
["bitfinex","ETHUSD",1646614451610,1.1786,2540.9,2540.6,1.98823471]
["bitfinex","ETHUSD",1646614452007,1.1786,2540.9,2540.7,0.98424]
["bitfinex","ETHUSD",1646614452208,9.254,2541.1,2540.8,1.0]
["bitfinex","ETHUSD",1646614452410,9.254,2541.1,2540.7,7.46825]
["bitfinex","ETHUSD",1646614452616,9.254,2541.1,2540.7,7.92425]
["bitfinex","ETHUSD",1646614452814,5.977764,2541.2,2540.7,8.92425]
["bitfinex","ETHUSD",1646614453014,5.977764,2541.2,2541.1,1.1095738]
["bitfinex","ETHUSD",1646614453215,1.194,2541.3,2541.1,0.984015]
["bitfinex","ETHUSD",1646614453624,1.194,2541.3,2541.1,1.968025]
["bitfinex","ETHUSD",1646614453816,0.0296095,2541.8,2541.2,6.456]
["bitfinex","ETHUSD",1646614454215,0.0296095,2541.8,2541.2,7.456]
["bitfinex","ETHUSD",1646614454658,0.0296095,2541.8,2541.6,0.91827326]
["bitfinex","ETHUSD",1646614454858,0.0296095,2541.8,2541.6,0.98396]
["bitfinex","ETHUSD",1646614455060,0.0296095,2541.8,2541.5,3.25192]
["bitfinex","ETHUSD",1646614455259,0.0296095,2541.8,2541.5,4.25192]
["bitfinex","ETHUSD",1646614455459,0.0296095,2541.8,2541.5,4.2358793]
["bitfinex","ETHUSD",1646614455760,0.0296095,2541.8,2541.6,0.98395]
["bitfinex","ETHUSD",1646614458310,0.0296095,2541.8,2541.6,1.96789]
["bitfinex","ETHUSD",1646614458709,0.0296095,2541.8,2541.6,2.26789]
["bitfinex","ETHUSD",1646614459111,0.0296095,2541.8,2541.6,1.96789]
["bitfinex","ETHUSD",1646614459311,0.0296095,2541.8,2541.6,2.26789]
["bitfinex","ETHUSD",1646614459712,0.0296095,2541.8,2541.6,1.28395]
["bitfinex","ETHUSD",1646614459913,0.0296095,2541.8,2541.6,0.98395]
["bitfinex","ETHUSD",1646614460115,0.0296095,2541.8,2541.7,0.01962979]
["bitfinex","ETHUSD",1646614464864,0.0296095,2541.8,2541.6,1.00357979]
["bitfinex","ETHUSD",1646614465265,0.0296095,2541.8,2541.7,0.09013658]
["bitfinex","ETHUSD",1646614467108,0.00370725,2542.0,2541.7,0.09013658]
["bitfinex","ETHUSD",1646614467512,1.50258061,2542.1,2541.7,1.07408658]
["bitfinex","ETHUSD",1646614467711,1.50258061,2542.1,2541.8,0.09013658]
["bitfinex","ETHUSD",1646614467911,0.00370739,2542.0,2541.8,0.09013658]
["bitfinex","ETHUSD",1646614468911,1.21708641,2542.3,2541.9,3.0]
["bitfinex","ETHUSD",1646614469112,1.2135,2542.3,2542.0,0.09013658]
["bitfinex","ETHUSD",1646614469360,1.2135,2542.3,2542.0,2.05753658]
["bitfinex","ETHUSD",1646614469560,0.0160838,2542.5,2542.1,1.07382018]
["bitfinex","ETHUSD",1646614469758,1.50217794,2542.4,2542.1,0.9836836]
["bitfinex","ETHUSD",1646614470159,1.50217794,2542.3,2542.0,2.2674]
["bitfinex","ETHUSD",1646614470359,4.00513904,2542.7,2542.0,1.9674]
["bitfinex","ETHUSD",1646614470360,1.50217794,2542.2,2542.0,1.9674]
["bitfinex","ETHUSD",1646614470561,1.50217794,2542.1,2542.0,1.9674]
["bitfinex","ETHUSD",1646614470764,5.00217794,2542.4,2542.0,1.9674]
["bitfinex","ETHUSD",1646614470961,0.00358641,2542.5,2542.0,1.9674]
["bitfinex","ETHUSD",1646614470962,1.50217794,2542.3,2542.0,1.9674]
["bitfinex","ETHUSD",1646614471167,1.50217794,2542.2,2542.0,1.9674]
["bitfinex","ETHUSD",1646614471561,1.50217794,2542.2,2542.0,0.25595317]
["bitfinex","ETHUSD",1646614472864,1.50606798,2542.2,2542.0,0.25595317]
["bitfinex","ETHUSD",1646614473312,0.00389004,2542.2,2542.0,0.25595317]
["bitfinex","ETHUSD",1646614473514,1.47047068,2542.5,2542.0,0.25595317]
["bitfinex","ETHUSD",1646614473713,1.47047068,2542.4,2542.0,1.23970287]
["bitfinex","ETHUSD",1646614473913,0.00402165,2542.2,2542.0,1.23970287]
["bitfinex","ETHUSD",1646614474115,1.47449233,2542.2,2542.0,0.25595317]
["bitfinex","ETHUSD",1646614474314,0.00402165,2542.2,2542.0,0.25595317]
["bitfinex","ETHUSD",1646614474914,1.47027424,2542.3,2542.2,0.01951446]
["bitfinex","ETHUSD",1646614475414,1.47027424,2542.3,2542.2,1.00326446]
["bitfinex","ETHUSD",1646614475814,3.92003892,2542.7,2542.2,1.00326446]
["bitfinex","ETHUSD",1646614475815,3.92003892,2542.7,2542.2,1.12532901]
["bitfinex","ETHUSD",1646614476015,1.46989125,2542.6,2542.2,1.98688446]
["bitfinex","ETHUSD",1646614476216,1.46989125,2542.6,2542.2,2.28688446]
["bitfinex","ETHUSD",1646614476415,0.00402164,2542.4,2542.2,2.28688446]
["bitfinex","ETHUSD",1646614476616,1.46989125,2542.6,2542.2,2.28688446]
["bitfinex","ETHUSD",1646614477059,1.46989125,2542.6,2542.3,0.9836]
["bitfinex","ETHUSD",1646614477256,3.90036866,2542.7,2542.3,0.9836]
["bitfinex","ETHUSD",1646614477857,1.17986866,2542.7,2542.3,0.9836]
["bitfinex","ETHUSD",1646614478262,1.17986866,2542.7,2542.3,1.2836]
["bitfinex","ETHUSD",1646614478460,1.25288641,2542.8,2542.4,1.96709]
["bitfinex","ETHUSD",1646614478663,0.00358641,2543.0,2542.4,1.96709]
["bitfinex","ETHUSD",1646614478861,2.81158641,2543.1,2542.6,3.97106314]
["bitfinex","ETHUSD",1646614479063,2.808,2543.1,2542.7,0.98349]
["bitfinex","ETHUSD",1646614479261,13.15288641,2543.2,2542.8,0.9835]
["bitfinex","ETHUSD",1646614479262,7.6242,2543.2,2542.8,0.9835]
["bitfinex","ETHUSD",1646614479462,7.6242,2543.2,2542.9,1.0]
["bitfinex","ETHUSD",1646614480711,7.6242,2543.2,2543.0,0.91940742]
["bitfinex","ETHUSD",1646614480910,7.6242,2543.2,2543.0,3.86964002]
["bitfinex","ETHUSD",1646614481115,0.00400682,2543.2,2543.1,0.98337]
["bitfinex","ETHUSD",1646614482008,0.01961128,2543.6,2543.1,0.98337]
["bitfinex","ETHUSD",1646614482009,0.00358641,2543.6,2543.1,0.98337]
["bitfinex","ETHUSD",1646614482211,8.72728641,2543.7,2543.5,1.01338488]
["bitfinex","ETHUSD",1646614482411,1.16388867,2543.7,2543.5,2.08988488]
["bitfinex","ETHUSD",1646614482714,1.17938396,2543.8,2543.6,1.0]
["bitfinex","ETHUSD",1646614483313,1.17938396,2543.8,2543.5,4.9157213]
["bitfinex","ETHUSD",1646614483513,1.17938396,2543.8,2543.4,4.2327669]
["bitfinex","ETHUSD",1646614483514,1.17938396,2543.8,2543.4,1.28342]
["bitfinex","ETHUSD",1646614483715,1.57288396,2543.8,2542.9,3.9337719]
["bitfinex","ETHUSD",1646614483914,1.06870914,2543.3,2543.0,1.0]
["bitfinex","ETHUSD",1646614484659,1.57647037,2543.8,2543.0,1.0]
["bitfinex","ETHUSD",1646614484862,1.57647037,2543.8,2543.1,0.01967774]
["bitfinex","ETHUSD",1646614485059,1.18297037,2543.8,2543.2,0.98343]
["bitfinex","ETHUSD",1646614485258,1.18297037,2543.8,2543.3,1.96681]
["bitfinex","ETHUSD",1646614485459,1.17938396,2543.8,2543.3,1.96681]
["bitfinex","ETHUSD",1646614485959,1.21097752,2543.5,2543.3,1.96681]
["bitfinex","ETHUSD",1646614487159,1.21097752,2543.5,2543.2,1.96684]
["bitfinex","ETHUSD",1646614487368,9.0,2543.3,2542.0,3.93401]
["bitfinex","ETHUSD",1646614487562,3.8935,2543.2,2542.0,3.93401]
["bitfinex","ETHUSD",1646614487761,0.3935,2543.0,2542.0,3.93401]
["bitfinex","ETHUSD",1646614487962,0.3935,2543.0,2541.9,1.96782]
["bitfinex","ETHUSD",1646614487963,0.3935,2542.8,2541.9,1.96782]
["bitfinex","ETHUSD",1646614488220,1.13839058,2542.4,2541.7,0.93337881]
["bitfinex","ETHUSD",1646614488423,1.13839058,2542.4,2541.9,1.0]
["bitfinex","ETHUSD",1646614488625,1.13839058,2542.4,2542.0,0.1966]
["bitfinex","ETHUSD",1646614488821,1.13839058,2542.4,2542.0,1.1804615]
["bitfinex","ETHUSD",1646614489221,1.13839058,2542.4,2542.0,0.9838615]
["bitfinex","ETHUSD",1646614489621,2.43047346,2542.7,2542.0,0.9838615]
["bitfinex","ETHUSD",1646614489821,0.00358641,2542.7,2542.0,0.9838615]
["bitfinex","ETHUSD",1646614490026,1.1968,2542.8,2542.0,0.9838615]
["bitfinex","ETHUSD",1646614490027,1.20038641,2542.8,2542.0,0.9838615]
["bitfinex","ETHUSD",1646614490222,1.20038641,2542.8,2542.4,1.0]
["bitfinex","ETHUSD",1646614490422,1.1968,2542.8,2542.4,1.0]
["bitfinex","ETHUSD",1646614491625,1.08665236,2542.2,2542.0,0.9838615]
["bitfinex","ETHUSD",1646614492160,1.08665236,2542.2,2542.1,1.0]
["bitfinex","ETHUSD",1646614495808,0.41119059,2542.3,2542.1,1.0]
["bitfinex","ETHUSD",1646614496409,0.41119059,2542.3,2542.1,1.98374]
["bitfinex","ETHUSD",1646614496614,0.41119059,2542.3,2542.2,1.0]
["bitfinex","ETHUSD",1646614497009,0.41119059,2542.3,2542.2,2.1880935]
["bitfinex","ETHUSD",1646614497209,0.41119059,2542.3,2542.2,2.36249886]
["bitfinex","ETHUSD",1646614497509,0.00358641,2542.7,2542.3,4.5]
["bitfinex","ETHUSD",1646614497713,0.00358641,2542.9,2542.4,0.17440536]
["bitfinex","ETHUSD",1646614499114,0.00358641,2542.9,2542.4,2.14151536]
["bitfinex","ETHUSD",1646614499359,0.00358641,2542.9,2542.5,1.15798536]
["bitfinex","ETHUSD",1646614499565,1.22787939,2543.0,2542.6,0.17440536]
["bitfinex","ETHUSD",1646614499962,1.41091658,2542.7,2542.5,1.28358]
["bitfinex","ETHUSD",1646614500163,1.41091658,2542.7,2542.5,0.98358]
["bitfinex","ETHUSD",1646614500365,1.41091658,2542.7,2542.6,0.18208208]
["bitfinex","ETHUSD",1646614500662,1.22787939,2543.0,2542.6,0.18208208]
["bitfinex","ETHUSD",1646614501060,1.22787939,2543.0,2542.7,1.0]
["bitfinex","ETHUSD",1646614501261,1.41091967,2542.8,2542.7,1.18190072]
["bitfinex","ETHUSD",1646614501462,1.41091967,2542.9,2542.7,1.18190072]
["bitfinex","ETHUSD",1646614501664,7.5589,2543.1,2542.7,1.18190072]
["bitfinex","ETHUSD",1646614501665,7.5589,2543.1,2542.8,0.18181227]
["bitfinex","ETHUSD",1646614501863,1.41107339,2543.0,2542.8,1.16528227]
["bitfinex","ETHUSD",1646614502066,1.41107339,2543.0,2542.8,0.98347]
["bitfinex","ETHUSD",1646614502264,1.41107339,2543.0,2542.8,1.28347]
["bitfinex","ETHUSD",1646614503123,2.37844423,2543.0,2542.8,1.28347]
["bitfinex","ETHUSD",1646614503311,1.41107339,2542.9,2542.8,1.28347]
["bitfinex","ETHUSD",1646614503512,1.41107339,2542.9,2542.8,1.46531323]
["bitfinex","ETHUSD",1646614503712,1.41107339,2542.9,2542.8,1.28347]
["bitfinex","ETHUSD",1646614504114,1.41107339,2542.9,2542.8,1.46506923]
["bitfinex","ETHUSD",1646614504314,1.41107339,2542.9,2542.8,0.3]
["bitfinex","ETHUSD",1646614504519,1.41107339,2542.9,2542.2,0.01496579]
["bitfinex","ETHUSD",1646614504715,1.41107339,2542.9,2542.7,0.0148505]
["bitfinex","ETHUSD",1646614506115,1.41107339,2542.9,2542.7,0.9985805]
["bitfinex","ETHUSD",1646614506315,1.41107339,2542.9,2542.7,1.2985805]
["bitfinex","ETHUSD",1646614509274,8.7614,2543.1,2542.8,0.18148422]
["bitfinex","ETHUSD",1646614509474,2.38234021,2543.2,2542.8,1.18148422]
["bitfinex","ETHUSD",1646614509674,2.38234021,2543.2,2542.7,2.2819305]
["bitfinex","ETHUSD",1646614510176,3.57939275,2543.2,2542.7,2.2819305]
["bitfinex","ETHUSD",1646614510626,3.57939275,2543.2,2543.1,1.0]
["bitfinex","ETHUSD",1646614510627,2.39975254,2543.2,2543.1,1.0]
["bitfinex","ETHUSD",1646614511114,1.19705254,2543.2,2543.1,1.0]
["bitfinex","ETHUSD",1646614511314,1.19705254,2543.2,2542.7,0.9985805]
["bitfinex","ETHUSD",1646614511914,1.19705254,2543.2,2541.9,0.70363303]
["bitfinex","ETHUSD",1646614511915,0.71235119,2542.6,2541.9,0.70363303]
["bitfinex","ETHUSD",1646614512112,0.71235119,2542.6,2541.7,11.23483303]
["bitfinex","ETHUSD",1646614512312,0.71235119,2542.6,2542.1,3.93471]
["bitfinex","ETHUSD",1646614512512,0.71235119,2542.6,2542.2,0.98385]
["bitfinex","ETHUSD",1646614512913,1.85372127,2542.6,2542.4,1.0]
["bitfinex","ETHUSD",1646614513117,1.85372127,2542.6,2542.4,1.9836958]
["bitfinex","ETHUSD",1646614513319,1.85372127,2542.6,2542.4,1.0]
["bitfinex","ETHUSD",1646614515573,1.85372127,2542.6,2541.5,3.9363599]
["bitfinex","ETHUSD",1646614515574,3.7234986,2542.5,2541.5,3.9363599]
["bitfinex","ETHUSD",1646614515775,0.3935,2542.3,2541.5,3.9363599]
["bitfinex","ETHUSD",1646614515969,0.8495,2542.2,2541.5,3.9363599]
["bitfinex","ETHUSD",1646614516370,0.3935,2542.0,2541.1,1.96859]
["bitfinex","ETHUSD",1646614516572,1.05337043,2541.6,2541.1,1.96859]
["bitfinex","ETHUSD",1646614516973,1.05337043,2541.6,2541.1,2.9528419]
["bitfinex","ETHUSD",1646614517575,1.05337043,2541.6,2541.4,1.0]
["bitfinex","ETHUSD",1646614518119,1.05337043,2541.6,2541.1,2.9528419]
["bitfinex","ETHUSD",1646614518316,1.05337043,2541.6,2541.5,1.0]
["bitfinex","ETHUSD",1646614518513,4.3727,2541.9,2541.5,1.0]
["bitfinex","ETHUSD",1646614518714,1.2139,2541.9,2541.5,0.98412]
["bitfinex","ETHUSD",1646614519114,1.2139,2541.9,2541.5,1.28412]
["bitfinex","ETHUSD",1646614519312,1.2139,2541.9,2541.8,1.0]
["bitfinex","ETHUSD",1646614519514,0.9656523,2542.0,2541.8,1.984012]
["bitfinex","ETHUSD",1646614519713,7.0548,2542.2,2541.9,0.98399]
["bitfinex","ETHUSD",1646614519912,7.0548,2542.2,2542.0,0.98392]
["bitfinex","ETHUSD",1646614520113,5.20494814,2542.3,2542.1,1.0]
["bitfinex","ETHUSD",1646614520314,1.18004814,2542.3,2542.0,0.98392]
["bitfinex","ETHUSD",1646614520512,1.18004814,2542.3,2542.2,1.0]
["bitfinex","ETHUSD",1646614521516,1.2147,2542.4,2542.2,1.0]
["bitfinex","ETHUSD",1646614521716,1.2147,2542.4,2542.0,0.9839]
["bitfinex","ETHUSD",1646614522167,1.2147,2542.4,2542.2,1.0]
["bitfinex","ETHUSD",1646614522366,0.1965,2542.5,2542.1,0.3]
["bitfinex","ETHUSD",1646614522565,0.89572395,2542.4,2542.1,0.3]
["bitfinex","ETHUSD",1646614522766,0.89572395,2542.4,2542.1,1.0]
["bitfinex","ETHUSD",1646614523871,4.05218226,2542.3,2541.7,0.0113685]
["bitfinex","ETHUSD",1646614524071,1.17442477,2542.3,2541.7,0.0113685]
["bitfinex","ETHUSD",1646614524471,0.71842477,2542.2,2541.7,0.0113685]
["bitfinex","ETHUSD",1646614524670,0.456,2542.1,2541.7,0.0113685]
["bitfinex","ETHUSD",1646614524870,0.99855843,2542.0,2541.5,1.97948317]
["bitfinex","ETHUSD",1646614525071,1.45455843,2542.0,2541.5,1.97948317]
["bitfinex","ETHUSD",1646614525471,1.45455843,2542.0,2541.8,1.0]
["bitfinex","ETHUSD",1646614527513,3.73771075,2542.4,2542.0,2.5]
["bitfinex","ETHUSD",1646614527514,2.80059036,2542.4,2542.0,2.5]
["bitfinex","ETHUSD",1646614527717,1.163,2542.4,2542.1,1.0]
["bitfinex","ETHUSD",1646614528012,0.00358641,2542.7,2542.0,1.8736]
["bitfinex","ETHUSD",1646614528215,1.22158641,2542.7,2542.0,1.8736]
["bitfinex","ETHUSD",1646614528414,1.92766804,2542.6,2542.0,1.8736]
["bitfinex","ETHUSD",1646614528616,1.92766804,2542.6,2542.0,1.5736]
["bitfinex","ETHUSD",1646614528817,1.92766804,2542.6,2542.0,1.8736]
["bitfinex","ETHUSD",1646614529015,1.92766804,2542.6,2542.5,1.0]
["bitfinex","ETHUSD",1646614529216,3.29068739,2542.6,2542.5,1.0]
["bitfinex","ETHUSD",1646614530162,2.07537054,2542.6,2542.5,1.0]
["bitfinex","ETHUSD",1646614531861,2.07537054,2542.6,2542.4,0.27270264]
["bitfinex","ETHUSD",1646614532063,0.71235119,2542.6,2542.4,0.27270264]
["bitfinex","ETHUSD",1646614532262,0.71235119,2542.6,2542.5,1.0]
["bitfinex","ETHUSD",1646614533515,1.218,2542.7,2542.5,1.0]
["bitfinex","ETHUSD",1646614533715,1.218,2542.7,2542.6,1.0]
["bitfinex","ETHUSD",1646614533917,7.744,2542.8,2542.6,1.0]
["bitfinex","ETHUSD",1646614534117,10.94776275,2543.1,2542.6,1.0]
["bitfinex","ETHUSD",1646614534315,5.18167634,2543.1,2542.7,1.96734]
["bitfinex","ETHUSD",1646614534515,5.18167634,2543.1,2542.7,2.26734]
["bitfinex","ETHUSD",1646614534916,5.18167634,2543.1,2542.8,1.9836661]
["bitfinex","ETHUSD",1646614534917,3.19714196,2543.1,2542.8,1.9836661]
["bitfinex","ETHUSD",1646614535120,2.04584196,2543.1,2542.8,1.9836661]
["bitfinex","ETHUSD",1646614535916,2.04584196,2543.1,2542.8,2.9673261]
["bitfinex","ETHUSD",1646614536117,2.04584196,2543.1,2542.8,3.2673261]
["bitfinex","ETHUSD",1646614537165,2.04584196,2543.1,2542.8,2.2836661]
["bitfinex","ETHUSD",1646614537368,2.04584196,2543.1,2542.8,1.9836661]
["bitfinex","ETHUSD",1646614537566,2.76277817,2543.1,2542.9,1.0]
["bitfinex","ETHUSD",1646614538574,4.21693621,2543.0,2542.5,0.01142317]
["bitfinex","ETHUSD",1646614538773,0.71700835,2542.8,2542.5,0.01142317]
["bitfinex","ETHUSD",1646614538971,3.5,2542.7,2542.5,0.01142317]
["bitfinex","ETHUSD",1646614539174,4.21700835,2542.7,2542.5,0.01142317]
["bitfinex","ETHUSD",1646614539371,4.54426721,2542.6,2542.5,0.01142317]
["bitfinex","ETHUSD",1646614540373,4.93776721,2542.6,2541.9,0.99523791]
["bitfinex","ETHUSD",1646614540618,1.21207272,2542.0,2541.9,0.99523791]
["bitfinex","ETHUSD",1646614540808,3.5,2542.4,2541.9,0.99523791]
["bitfinex","ETHUSD",1646614541012,3.98603437,2542.6,2541.9,0.99523791]
["bitfinex","ETHUSD",1646614541412,3.5,2542.5,2541.9,0.99523791]
["bitfinex","ETHUSD",1646614542013,1.15859982,2542.2,2542.0,0.98391]
["bitfinex","ETHUSD",1646614542214,1.15859982,2542.2,2542.0,1.28391]
["bitfinex","ETHUSD",1646614544866,1.15859982,2542.2,2542.1,0.01151541]
["bitfinex","ETHUSD",1646614547974,1.87563419,2542.2,2542.1,0.01151541]
["bitfinex","ETHUSD",1646614548420,1.15859982,2542.2,2542.1,0.01151541]
["bitfinex","ETHUSD",1646614548820,2.30479982,2542.2,2542.1,0.01151541]
["bitfinex","ETHUSD",1646614549422,3.02213602,2542.2,2542.1,0.01151541]
["bitfinex","ETHUSD",1646614549824,3.02213602,2542.2,2542.1,1.01151541]
["bitfinex","ETHUSD",1646614550121,1.87593602,2542.2,2542.1,1.01151541]
["bitfinex","ETHUSD",1646614551864,0.62965098,2541.5,2541.1,1.0]
["bitfinex","ETHUSD",1646614552266,0.62965098,2541.5,2541.4,0.148]
["bitfinex","ETHUSD",1646614552665,0.62965098,2541.5,2541.4,0.46759424]
["bitfinex","ETHUSD",1646614553469,1.9040493,2541.5,2541.4,0.46759424]
["bitfinex","ETHUSD",1646614557718,0.62965098,2541.5,2541.4,0.46759424]
["bitfinex","ETHUSD",1646614560268,0.62965098,2541.5,2541.4,0.4763923]
["bitfinex","ETHUSD",1646614561563,0.8262846,2541.5,2541.4,0.27975868]
["bitfinex","ETHUSD",1646614566219,0.6296846,2541.5,2541.4,0.27975868]
["bitfinex","ETHUSD",1646614566722,0.62965098,2541.5,2541.4,4.62925868]
["bitfinex","ETHUSD",1646614566967,0.62965098,2541.5,2541.4,2.04037827]
["bitfinex","ETHUSD",1646614567167,7.7964,2542.6,2541.6,0.3935]
["bitfinex","ETHUSD",1646614567372,7.7964,2542.6,2541.8,0.3935]
["bitfinex","ETHUSD",1646614567775,7.7964,2542.6,2542.0,0.91301104]
["bitfinex","ETHUSD",1646614567971,7.7964,2542.6,2541.8,0.3935]
["bitfinex","ETHUSD",1646614568372,7.7964,2542.6,2541.8,1.3935]
["bitfinex","ETHUSD",1646614568672,7.7964,2542.6,2541.8,0.3935]
["bitfinex","ETHUSD",1646614568972,7.7964,2542.6,2542.1,1.0]
["bitfinex","ETHUSD",1646614570278,7.7964,2542.6,2541.8,0.1965]
["bitfinex","ETHUSD",1646614570279,8.1899,2542.6,2541.8,0.1965]
["bitfinex","ETHUSD",1646614570477,8.1899,2542.6,2541.4,0.00879806]
["bitfinex","ETHUSD",1646614570478,8.9072362,2542.6,2541.4,0.00879806]
["bitfinex","ETHUSD",1646614570715,0.3935,2542.4,2541.4,0.00879806]
["bitfinex","ETHUSD",1646614570914,1.1673,2542.3,2541.4,0.00879806]
["bitfinex","ETHUSD",1646614571216,0.88425088,2541.9,2541.4,0.00879806]
["bitfinex","ETHUSD",1646614571818,0.88425088,2541.9,2541.7,1.0]
["bitfinex","ETHUSD",1646614572219,0.88425088,2541.9,2541.4,0.00879806]
["bitfinex","ETHUSD",1646614573019,0.88425088,2541.9,2541.8,1.0]
["bitfinex","ETHUSD",1646614573219,0.58543489,2541.7,2541.4,0.00879806]
["bitfinex","ETHUSD",1646614573721,0.58543489,2541.7,2541.6,1.0]
["bitfinex","ETHUSD",1646614574959,0.58543489,2541.7,2541.6,1.00909353]
["bitfinex","ETHUSD",1646614578219,0.58543489,2541.7,2541.6,0.00909353]
["bitfinex","ETHUSD",1646614579620,0.58543489,2541.7,2541.6,1.00909353]
["bitfinex","ETHUSD",1646614581523,1.83343762,2541.7,2541.6,1.35920193]
["bitfinex","ETHUSD",1646614585635,0.58543489,2541.7,2541.6,1.35920193]
["bitfinex","ETHUSD",1646614585821,0.58543489,2541.7,2541.6,2.07701997]
["bitfinex","ETHUSD",1646614586016,0.58543489,2541.7,2541.6,3.1301688]
["bitfinex","ETHUSD",1646614586415,0.58543489,2541.7,2541.6,3.07701997]
["bitfinex","ETHUSD",1646614586819,0.58543489,2541.7,2541.6,2.07701997]
["bitfinex","ETHUSD",1646614587017,0.58543489,2541.7,2541.6,1.35920193]
["bitfinex","ETHUSD",1646614587423,1.83434121,2541.7,2541.6,1.35920193]
["bitfinex","ETHUSD",1646614590069,1.83434121,2541.7,2541.6,0.35920193]
["bitfinex","ETHUSD",1646614592069,1.83434121,2541.7,2541.6,1.35920193]
["bitfinex","ETHUSD",1646614593421,1.83434121,2541.7,2541.6,1.00909353]
["bitfinex","ETHUSD",1646614593622,1.83434121,2541.7,2541.6,1.35908052]
["bitfinex","ETHUSD",1646614593822,1.83434121,2541.7,2541.6,1.00909353]
["bitfinex","ETHUSD",1646614594021,1.83434121,2541.7,2541.6,1.35908291]
["bitfinex","ETHUSD",1646614594220,1.83434121,2541.7,2541.6,1.00909353]
["bitfinex","ETHUSD",1646614594422,1.83434121,2541.7,2541.6,1.3590664]
["bitfinex","ETHUSD",1646614597567,1.83434121,2541.7,2541.6,1.00909353]
["bitfinex","ETHUSD",1646614597970,1.83434121,2541.7,2541.6,1.35776582]
["bitfinex","ETHUSD",1646614598167,1.83434121,2541.7,2541.6,1.00769324]
["bitfinex","ETHUSD",1646614598369,1.83434121,2541.7,2541.6,1.35777868]
["bitfinex","ETHUSD",1646614598568,1.83434121,2541.7,2541.6,1.35777466]
["bitfinex","ETHUSD",1646614598771,1.83434121,2541.7,2541.6,1.00769324]
["bitfinex","ETHUSD",1646614598969,1.83434121,2541.7,2541.6,1.357778]
["bitfinex","ETHUSD",1646614599168,1.83434121,2541.7,2541.6,1.35772217]
["bitfinex","ETHUSD",1646614599369,1.83434121,2541.7,2541.6,1.35771305]
["bitfinex","ETHUSD",1646614599570,1.83434121,2541.7,2541.6,1.00769324]
["bitfinex","ETHUSD",1646614600172,1.83434121,2541.7,2541.6,1.35769324]
["bitfinex","ETHUSD",1646614600372,1.83434121,2541.7,2541.6,1.00769324]
["bitfinex","ETHUSD",1646614600629,1.83434121,2541.7,2541.6,1.35772274]
["bitfinex","ETHUSD",1646614600817,1.83434121,2541.7,2541.6,1.00769324]
["bitfinex","ETHUSD",1646614601214,1.83434121,2541.7,2541.6,1.35770278]
["bitfinex","ETHUSD",1646614601418,1.83434121,2541.7,2541.6,1.00769324]
["bitfinex","ETHUSD",1646614601715,1.83434121,2541.7,2541.6,1.35763284]
["bitfinex","ETHUSD",1646614601918,1.83434121,2541.7,2541.6,1.35760629]
["bitfinex","ETHUSD",1646614602116,1.83434121,2541.7,2541.6,1.00769324]
["bitfinex","ETHUSD",1646614602316,1.83434121,2541.7,2541.6,1.35759635]
["bitfinex","ETHUSD",1646614602517,1.83434121,2541.7,2541.6,1.00769324]
["bitfinex","ETHUSD",1646614602719,1.83434121,2541.7,2541.6,1.35758985]
["bitfinex","ETHUSD",1646614602918,1.83434121,2541.7,2541.6,1.00769324]
["bitfinex","ETHUSD",1646614603119,1.83434121,2541.7,2541.6,1.35762233]
["bitfinex","ETHUSD",1646614603323,1.83434121,2541.7,2541.6,1.00769324]
["bitfinex","ETHUSD",1646614603523,1.83434121,2541.7,2541.6,1.35762856]
["bitfinex","ETHUSD",1646614603825,1.83434121,2541.7,2541.6,1.35762575]
["bitfinex","ETHUSD",1646614604027,1.83434121,2541.7,2541.6,1.00769324]
["bitfinex","ETHUSD",1646614604223,1.83434121,2541.7,2541.6,1.35768684]
["bitfinex","ETHUSD",1646614604466,1.83434121,2541.7,2541.6,1.35769206]
["bitfinex","ETHUSD",1646614604667,1.83434121,2541.7,2541.6,1.00769324]
["bitfinex","ETHUSD",1646614604867,1.83434121,2541.7,2541.6,1.35769736]
["bitfinex","ETHUSD",1646614605066,1.83434121,2541.7,2541.6,1.00769324]
["bitfinex","ETHUSD",1646614605266,1.83434121,2541.7,2541.6,1.35763889]
["bitfinex","ETHUSD",1646614605466,1.83434121,2541.7,2541.6,1.00769324]
["bitfinex","ETHUSD",1646614605668,1.83434121,2541.7,2541.6,1.35764143]
["bitfinex","ETHUSD",1646614605867,1.83434121,2541.7,2541.6,1.00769324]
["bitfinex","ETHUSD",1646614606068,1.83434121,2541.7,2541.6,1.35756846]
["bitfinex","ETHUSD",1646614606269,1.83434121,2541.7,2541.6,1.35756101]
["bitfinex","ETHUSD",1646614606674,0.58543489,2541.7,2541.6,1.35756101]
["bitfinex","ETHUSD",1646614606872,0.58543489,2541.7,2541.6,4.85756101]
["bitfinex","ETHUSD",1646614607068,0.58543489,2541.7,2541.6,1.35756101]
["bitfinex","ETHUSD",1646614607269,0.58543489,2541.7,2541.6,2.35756101]
["bitfinex","ETHUSD",1646614607469,0.58543489,2541.7,2541.6,1.35756101]
["bitfinex","ETHUSD",1646614610526,0.58543489,2541.7,2541.6,0.35756101]
["bitfinex","ETHUSD",1646614610723,1.84325506,2541.7,2541.6,0.35756101]
["bitfinex","ETHUSD",1646614611322,1.84325506,2541.7,2540.8,0.71781804]
["bitfinex","ETHUSD",1646614611523,1.1586,2541.6,2540.8,0.71781804]
["bitfinex","ETHUSD",1646614611722,1.1586,2541.6,2541.0,0.71781804]
["bitfinex","ETHUSD",1646614611973,1.1586,2541.6,2540.9,0.71781804]
["bitfinex","ETHUSD",1646614612369,0.97893489,2541.7,2540.9,0.71781804]
["bitfinex","ETHUSD",1646614612974,0.97893489,2541.7,2540.8,0.71781804]
["bitfinex","ETHUSD",1646614613175,0.90903124,2541.3,2540.8,0.71781804]
["bitfinex","ETHUSD",1646614613575,0.90903124,2541.3,2541.2,1.0]
["bitfinex","ETHUSD",1646614613975,0.90903124,2541.3,2541.2,0.634852]
["bitfinex","ETHUSD",1646614614775,0.97893489,2541.7,2541.2,0.634852]
["bitfinex","ETHUSD",1646614614776,0.58543489,2541.7,2541.2,0.634852]
["bitfinex","ETHUSD",1646614615076,0.58543489,2541.7,2541.6,0.6344]
["bitfinex","ETHUSD",1646614615275,1.30277109,2541.7,2541.3,0.6336]
["bitfinex","ETHUSD",1646614615475,1.30277109,2541.7,2541.6,0.00682015]
["bitfinex","ETHUSD",1646614616118,2.33156336,2541.7,2541.6,0.64042015]
["bitfinex","ETHUSD",1646614616519,2.33156336,2541.7,2541.6,0.00682015]
["bitfinex","ETHUSD",1646614616719,1.30277109,2541.7,2541.6,0.00682015]
["bitfinex","ETHUSD",1646614616920,0.58543489,2541.7,2541.6,0.00682015]
["bitfinex","ETHUSD",1646614617919,1.47073003,2541.7,2541.6,0.64042015]
["bitfinex","ETHUSD",1646614618723,1.47073003,2541.7,2541.6,0.00682015]
["bitfinex","ETHUSD",1646614619974,1.47073003,2541.7,2541.6,0.64042015]
["bitfinex","ETHUSD",1646614620376,1.47073003,2541.7,2541.6,0.00682015]
["bitfinex","ETHUSD",1646614621977,1.47073003,2541.7,2541.6,0.64042015]
["bitfinex","ETHUSD",1646614622177,1.47073003,2541.7,2541.6,0.00682015]
["bitfinex","ETHUSD",1646614623420,1.47073003,2541.7,2541.6,0.64042015]
["bitfinex","ETHUSD",1646614624020,1.47073003,2541.7,2541.6,0.00682015]
["bitfinex","ETHUSD",1646614624822,3.41926623,2541.7,2541.6,0.00682015]
["bitfinex","ETHUSD",1646614625218,0.3935,2541.6,2540.8,1.70895819]
["bitfinex","ETHUSD",1646614625719,3.41926623,2541.7,2541.3,0.6336]
["bitfinex","ETHUSD",1646614625720,2.70193003,2541.7,2541.3,0.6336]
["bitfinex","ETHUSD",1646614625920,0.3935,2541.6,2540.8,1.70895819]
["bitfinex","ETHUSD",1646614626120,2.70193003,2541.7,2541.5,0.6336]
["bitfinex","ETHUSD",1646614626322,2.70193003,2541.7,2540.8,1.70895819]
["bitfinex","ETHUSD",1646614626969,2.70193003,2541.7,2541.2,0.6336]
["bitfinex","ETHUSD",1646614627769,0.3935,2541.6,2540.8,1.70895819]
["bitfinex","ETHUSD",1646614627970,2.70193003,2541.7,2541.5,0.6336]
["bitfinex","ETHUSD",1646614628175,0.37890072,2541.4,2540.8,1.70895819]
["bitfinex","ETHUSD",1646614628576,0.37890072,2541.4,2541.1,1.0]
["bitfinex","ETHUSD",1646614628976,0.37890072,2541.4,2541.0,0.3]
["bitfinex","ETHUSD",1646614629174,0.37890072,2541.4,2541.3,1.0]
["bitfinex","ETHUSD",1646614630723,0.37890072,2541.4,2541.3,2.05596428]
["bitfinex","ETHUSD",1646614631323,1.64468074,2541.4,2541.3,2.38860738]
["bitfinex","ETHUSD",1646614632524,0.58543489,2541.7,2541.3,5.44819738]
["bitfinex","ETHUSD",1646614632735,0.58543489,2541.7,2541.5,0.71781804]
["bitfinex","ETHUSD",1646614632923,0.58543489,2541.7,2541.5,1.11131804]
["bitfinex","ETHUSD",1646614633327,5.8632,2542.2,2541.6,4.0]
["bitfinex","ETHUSD",1646614633531,1.2426,2542.2,2541.6,5.71781804]
["bitfinex","ETHUSD",1646614633728,1.2426,2542.2,2541.6,6.71781804]
["bitfinex","ETHUSD",1646614633927,1.2426,2542.2,2541.7,0.9837031]
["bitfinex","ETHUSD",1646614634132,7.6413,2542.4,2541.7,2.39502114]
["bitfinex","ETHUSD",1646614634370,7.6413,2542.4,2542.1,1.0]
["bitfinex","ETHUSD",1646614634569,7.6413,2542.4,2542.3,1.0]
["bitfinex","ETHUSD",1646614634768,0.7173362,2542.9,2542.3,1.0]
["bitfinex","ETHUSD",1646614634969,0.7173362,2542.9,2542.3,3.36053]
["bitfinex","ETHUSD",1646614635171,0.20008641,2543.0,2542.4,3.5]
["bitfinex","ETHUSD",1646614635373,7.0726,2543.1,2542.9,1.0]
["bitfinex","ETHUSD",1646614635374,7.07618641,2543.1,2542.9,1.0]
["bitfinex","ETHUSD",1646614635569,7.0726,2543.1,2542.9,1.0]
["bitfinex","ETHUSD",1646614636169,7.0726,2543.1,2542.8,0.3]
["bitfinex","ETHUSD",1646614636376,7.0726,2543.1,2542.5,1.0]
["bitfinex","ETHUSD",1646614636572,7.0726,2543.1,2542.7,1.0]
["bitfinex","ETHUSD",1646614637272,7.0726,2543.1,2542.6,1.12060383]
["bitfinex","ETHUSD",1646614637573,7.0726,2543.1,2543.0,1.0]
["bitfinex","ETHUSD",1646614638234,7.0726,2543.1,2542.5,1.0]
["bitfinex","ETHUSD",1646614638436,7.0726,2543.1,2542.7,1.0]
["bitfinex","ETHUSD",1646614638933,7.0726,2543.1,2542.5,1.3]
["bitfinex","ETHUSD",1646614639134,7.0726,2543.1,2543.0,1.0]
["bitfinex","ETHUSD",1646614640539,7.0726,2543.1,2543.0,1.00805634]
["bitfinex","ETHUSD",1646614644173,7.0226,2543.1,2543.0,1.00805634]
["bitfinex","ETHUSD",1646614648120,0.53892146,2542.7,2542.5,1.0]
["bitfinex","ETHUSD",1646614648526,0.53892146,2542.7,2542.6,1.0]
["bitfinex","ETHUSD",1646614650974,0.53792462,2542.7,2542.6,1.0]
["bitfinex","ETHUSD",1646614651374,0.53792462,2542.7,2542.3,1.11094077]
["bitfinex","ETHUSD",1646614651574,0.53792462,2542.7,2542.3,2.11094077]
["bitfinex","ETHUSD",1646614652172,0.53792462,2542.7,2542.4,1.0]
["bitfinex","ETHUSD",1646614654923,0.53792462,2542.7,2542.6,0.00613446]
["bitfinex","ETHUSD",1646614657471,0.53792462,2542.7,2542.6,1.00613446]
["bitfinex","ETHUSD",1646614663330,1.73877857,2542.7,2542.6,1.00613446]
["bitfinex","ETHUSD",1646614667278,0.53792462,2542.7,2542.6,1.00613446]
["bitfinex","ETHUSD",1646614670528,1.7409631,2542.7,2542.6,1.00613446]
["bitfinex","ETHUSD",1646614671130,0.53792462,2542.7,2542.6,1.00613446]
["bitfinex","ETHUSD",1646614671328,0.53792462,2542.7,2542.6,1.3947231]
["bitfinex","ETHUSD",1646614672474,1.74228094,2542.7,2542.6,1.3947231]
["bitfinex","ETHUSD",1646614679476,1.74228094,2542.7,2542.6,1.39708288]
["bitfinex","ETHUSD",1646614679674,1.74228094,2542.7,2542.6,1.39707748]
["bitfinex","ETHUSD",1646614679874,1.74228094,2542.7,2542.6,1.39710096]
["bitfinex","ETHUSD",1646614680073,1.74228094,2542.7,2542.6,1.00613446]
["bitfinex","ETHUSD",1646614680274,1.74228094,2542.7,2542.6,1.39718026]
["bitfinex","ETHUSD",1646614686335,1.74228094,2542.7,2542.6,1.00613446]
["bitfinex","ETHUSD",1646614686637,1.74739639,2542.7,2542.6,1.39735253]
["bitfinex","ETHUSD",1646614687080,1.74736076,2542.7,2542.6,1.39735253]
["bitfinex","ETHUSD",1646614687282,0.53792462,2542.7,2542.6,1.39735253]
["bitfinex","ETHUSD",1646614687480,1.74734113,2542.7,2542.6,1.39735253]
["bitfinex","ETHUSD",1646614687880,1.747015,2542.7,2542.6,1.39735253]
["bitfinex","ETHUSD",1646614688081,0.53792462,2542.7,2542.6,1.39735253]
["bitfinex","ETHUSD",1646614688284,1.74694299,2542.7,2542.6,1.39735253]
["bitfinex","ETHUSD",1646614688485,0.53792462,2542.7,2542.6,1.39735253]
["bitfinex","ETHUSD",1646614688684,1.74669558,2542.7,2542.6,1.39735253]
["bitfinex","ETHUSD",1646614688985,0.53792462,2542.7,2542.6,1.39735253]
["bitfinex","ETHUSD",1646614689383,1.74648522,2542.7,2542.6,1.39735253]
["bitfinex","ETHUSD",1646614694698,1.74527258,2542.7,2542.6,4.61672398]
["bitfinex","ETHUSD",1646614694982,1.74527258,2542.7,2542.6,3.11517057]
["bitfinex","ETHUSD",1646614694983,0.53671198,2542.7,2542.6,3.11517057]
["bitfinex","ETHUSD",1646614695178,0.00358768,2543.1,2542.6,5.09859057]
["bitfinex","ETHUSD",1646614695377,1.192,2543.2,2542.7,0.39121807]
["bitfinex","ETHUSD",1646614695378,2.38982152,2543.2,2542.7,0.39121807]
["bitfinex","ETHUSD",1646614695579,2.37749018,2543.1,2542.7,1.10903611]
["bitfinex","ETHUSD",1646614695778,1.19782152,2543.0,2542.7,1.10903611]
["bitfinex","ETHUSD",1646614696978,1.19782152,2543.0,2542.7,0.39121807]
["bitfinex","ETHUSD",1646614698832,3.5,2542.9,2542.7,0.39121807]
["bitfinex","ETHUSD",1646614699033,1.19782152,2542.8,2542.6,0.00613446]
["bitfinex","ETHUSD",1646614699230,1.19782152,2542.8,2542.7,0.40091162]
["bitfinex","ETHUSD",1646614699832,4.69782152,2542.8,2542.7,0.40091162]
["bitfinex","ETHUSD",1646614700033,1.19782152,2542.8,2542.7,0.40091162]
["bitfinex","ETHUSD",1646614700334,0.7173362,2542.9,2542.7,0.40091162]
["bitfinex","ETHUSD",1646614700335,1.91515772,2542.9,2542.7,0.40091162]
["bitfinex","ETHUSD",1646614700531,0.94639455,2542.7,2542.3,3.25041]
["bitfinex","ETHUSD",1646614700833,1.19782152,2542.6,2542.4,0.40092357]
["bitfinex","ETHUSD",1646614701882,3.5,2542.5,2542.4,0.40092357]
["bitfinex","ETHUSD",1646614702079,4.69782152,2542.5,2542.4,0.40092357]
["bitfinex","ETHUSD",1646614702276,4.69782152,2542.5,2541.6,1.70185804]
["bitfinex","ETHUSD",1646614702277,0.3935,2542.4,2541.6,1.70185804]
["bitfinex","ETHUSD",1646614702477,3.47667645,2542.4,2541.7,0.39804247]
["bitfinex","ETHUSD",1646614702678,4.69782152,2542.3,2541.7,0.39804247]
["bitfinex","ETHUSD",1646614702881,1.18012758,2542.1,2541.7,0.39804247]
["bitfinex","ETHUSD",1646614703078,1.19782152,2542.0,2541.7,0.39804247]
["bitfinex","ETHUSD",1646614703283,1.19782152,2542.0,2541.8,1.0]
["bitfinex","ETHUSD",1646614703481,1.19782152,2542.0,2541.9,0.39804247]
["bitfinex","ETHUSD",1646614708333,1.19782152,2542.0,2541.9,1.39804247]
["bitfinex","ETHUSD",1646614710278,1.19782152,2542.0,2541.9,1.40503305]
["bitfinex","ETHUSD",1646614710479,1.19782152,2542.0,2541.9,1.42609861]
["bitfinex","ETHUSD",1646614712279,1.19660826,2542.0,2541.9,1.42609861]
["bitfinex","ETHUSD",1646614712479,1.18012758,2542.1,2541.9,1.42609861]
["bitfinex","ETHUSD",1646614712680,1.18012758,2542.1,2542.0,0.39804247]
["bitfinex","ETHUSD",1646614712882,2.37663063,2542.1,2541.9,1.02805614]
["bitfinex","ETHUSD",1646614713133,2.37663063,2542.1,2541.6,0.98404]
["bitfinex","ETHUSD",1646614713134,0.216799,2541.8,2541.6,0.98404]
["bitfinex","ETHUSD",1646614713330,0.216799,2541.8,2541.7,0.42134606]
["bitfinex","ETHUSD",1646614713529,0.216799,2541.8,2541.7,1.42134606]
["bitfinex","ETHUSD",1646614713932,1.38809934,2541.8,2541.7,1.42134606]
["bitfinex","ETHUSD",1646614714332,0.216799,2541.8,2541.7,1.42134606]
["bitfinex","ETHUSD",1646614721025,0.216799,2541.8,2541.7,1.44099796]
["bitfinex","ETHUSD",1646614721227,1.18012758,2542.1,2541.7,1.44099796]
["bitfinex","ETHUSD",1646614721429,1.18012758,2542.1,2541.8,0.42134606]
["bitfinex","ETHUSD",1646614722825,1.16849616,2542.0,2541.8,1.42134606]
["bitfinex","ETHUSD",1646614723025,1.16849616,2542.0,2541.9,0.42134606]
["bitfinex","ETHUSD",1646614723831,1.16849616,2542.0,2541.9,1.42134606]
["bitfinex","ETHUSD",1646614725578,1.16849616,2542.0,2541.9,1.44090689]
["bitfinex","ETHUSD",1646614726880,1.16849616,2542.0,2541.9,1.01956083]
["bitfinex","ETHUSD",1646614730042,1.16849616,2542.0,2541.9,1.0]
["bitfinex","ETHUSD",1646614730844,1.18012758,2542.1,2541.9,1.0]
["bitfinex","ETHUSD",1646614732374,1.1616,2542.7,2542.0,3.5]
["bitfinex","ETHUSD",1646614732574,1.1616,2542.7,2542.6,1.0]
["bitfinex","ETHUSD",1646614732774,7.036,2542.8,2542.0,5.46733]
["bitfinex","ETHUSD",1646614732975,0.00358768,2542.7,2542.0,6.46733]
["bitfinex","ETHUSD",1646614733180,7.03958768,2542.8,2542.3,3.14257208]
["bitfinex","ETHUSD",1646614733478,7.03958768,2542.8,2542.4,1.96715]
["bitfinex","ETHUSD",1646614733479,7.036,2542.8,2542.4,1.96715]
["bitfinex","ETHUSD",1646614733681,7.036,2542.8,2542.7,1.0]
["bitfinex","ETHUSD",1646614733884,0.43931617,2542.6,2542.3,3.14257208]
["bitfinex","ETHUSD",1646614734281,7.03958768,2542.8,2542.4,3.0]
["bitfinex","ETHUSD",1646614734479,7.036,2542.8,2542.5,0.98356]
["bitfinex","ETHUSD",1646614734679,7.036,2542.8,2542.5,2.95071]
["bitfinex","ETHUSD",1646614734880,1.2205,2542.9,2542.5,3.95071]
["bitfinex","ETHUSD",1646614735079,1.14258768,2543.1,2542.8,1.0]
["bitfinex","ETHUSD",1646614735279,0.00358768,2543.2,2542.8,1.0]
["bitfinex","ETHUSD",1646614735479,4.54858768,2543.3,2542.9,0.98347]
["bitfinex","ETHUSD",1646614735725,1.1426,2543.4,2542.9,0.98347]
["bitfinex","ETHUSD",1646614735927,1.1426,2543.4,2542.9,4.48347]
["bitfinex","ETHUSD",1646614736126,1.1426,2543.4,2543.3,1.0]
["bitfinex","ETHUSD",1646614736325,8.5725,2543.7,2543.3,1.0]
["bitfinex","ETHUSD",1646614736326,2.8675,2543.7,2543.3,1.0]
["bitfinex","ETHUSD",1646614736527,0.00762525,2543.8,2543.3,0.98313]
["bitfinex","ETHUSD",1646614736829,0.00358768,2544.0,2543.3,4.98313]
["bitfinex","ETHUSD",1646614737031,5.07468768,2544.1,2543.8,1.0]
["bitfinex","ETHUSD",1646614737228,1.1426,2544.1,2543.8,1.9831]
["bitfinex","ETHUSD",1646614737527,0.04035806,2544.0,2543.8,1.9831]
["bitfinex","ETHUSD",1646614738126,0.04035806,2544.0,2543.8,2.96621]
["bitfinex","ETHUSD",1646614740479,0.04035806,2544.0,2543.8,1.98311]
["bitfinex","ETHUSD",1646614740679,0.0443855,2544.0,2543.8,1.98311]
["bitfinex","ETHUSD",1646614741080,0.0443855,2544.0,2543.8,0.98311]
["bitfinex","ETHUSD",1646614741281,1.17917674,2544.2,2543.9,1.0]
["bitfinex","ETHUSD",1646614741481,7.07528768,2544.3,2543.9,1.0]
["bitfinex","ETHUSD",1646614741482,7.0717,2544.3,2543.9,1.0]
["bitfinex","ETHUSD",1646614741879,7.0717,2544.3,2543.8,0.98311]
["bitfinex","ETHUSD",1646614742281,7.0717,2544.3,2543.8,1.98311]
["bitfinex","ETHUSD",1646614742282,8.13113191,2544.3,2543.8,1.98311]
["bitfinex","ETHUSD",1646614742982,8.13113191,2544.3,2543.8,2.9662]
["bitfinex","ETHUSD",1646614743230,8.13113191,2544.3,2544.0,1.0]
["bitfinex","ETHUSD",1646614743433,7.0717,2544.3,2544.0,1.0]
["bitfinex","ETHUSD",1646614743631,7.0717,2544.3,2543.8,1.9662]
["bitfinex","ETHUSD",1646614743830,7.0717,2544.3,2544.1,1.0]
["bitfinex","ETHUSD",1646614744032,0.00358768,2544.6,2544.2,2.94893]
["bitfinex","ETHUSD",1646614744230,9.6226,2544.7,2544.3,0.98293]
["bitfinex","ETHUSD",1646614744231,3.938,2544.7,2544.3,0.98293]
["bitfinex","ETHUSD",1646614744430,3.938,2544.7,2544.6,1.0]
["bitfinex","ETHUSD",1646614744634,0.99135958,2544.8,2544.6,1.0]
["bitfinex","ETHUSD",1646614745433,0.99540504,2544.8,2544.6,1.0]
["bitfinex","ETHUSD",1646614745632,0.00404546,2544.8,2544.6,1.0]
["bitfinex","ETHUSD",1646614745834,0.00404546,2544.8,2544.6,1.98295]
["bitfinex","ETHUSD",1646614746035,0.00404546,2544.8,2544.6,0.98295]
["bitfinex","ETHUSD",1646614746233,0.00404546,2544.8,2544.7,1.0]
["bitfinex","ETHUSD",1646614746433,1.17880823,2545.0,2544.7,1.98274]
["bitfinex","ETHUSD",1646614746635,0.00404546,2544.8,2544.7,1.98274]
["bitfinex","ETHUSD",1646614747076,0.00404546,2544.8,2544.6,2.94849]
["bitfinex","ETHUSD",1646614747475,1.17880823,2545.0,2544.6,2.94849]
["bitfinex","ETHUSD",1646614747978,0.00404546,2544.8,2544.6,2.94849]
["bitfinex","ETHUSD",1646614748380,0.00404546,2544.8,2544.7,1.0]
["bitfinex","ETHUSD",1646614748782,1.14253571,2545.1,2544.6,2.94849]
["bitfinex","ETHUSD",1646614748981,0.00404546,2544.8,2544.6,2.94849]
["bitfinex","ETHUSD",1646614749381,0.00404546,2544.8,2544.2,1.96596]
["bitfinex","ETHUSD",1646614749581,0.00404546,2544.8,2544.3,3.5]
["bitfinex","ETHUSD",1646614749785,0.00404546,2544.8,2544.2,5.46596]
["bitfinex","ETHUSD",1646614749984,0.00358768,2545.1,2544.2,1.96596]
["bitfinex","ETHUSD",1646614750183,0.00358768,2545.1,2544.3,3.5]
["bitfinex","ETHUSD",1646614750386,6.4775,2545.2,2545.0,1.04546513]
["bitfinex","ETHUSD",1646614750387,6.48108768,2545.2,2545.0,1.04546513]
["bitfinex","ETHUSD",1646614750640,6.3783665,2545.3,2545.0,1.04546513]
["bitfinex","ETHUSD",1646614750641,3.4532665,2545.3,2545.0,2.02803513]
["bitfinex","ETHUSD",1646614750832,3.4532665,2545.3,2545.2,1.0]
["bitfinex","ETHUSD",1646614751028,0.03195238,2545.6,2545.3,3.0]
["bitfinex","ETHUSD",1646614751029,0.0283647,2545.6,2545.3,3.0]
["bitfinex","ETHUSD",1646614751430,0.0283647,2545.6,2545.4,3.5]
["bitfinex","ETHUSD",1646614751748,0.0283647,2545.6,2545.5,1.0]
["bitfinex","ETHUSD",1646614751932,0.0283647,2545.6,2545.5,2.1668]
["bitfinex","ETHUSD",1646614752230,0.02312148,2546.0,2545.6,5.0]
["bitfinex","ETHUSD",1646614752231,0.0195338,2546.0,2545.6,5.0]
["bitfinex","ETHUSD",1646614752432,0.0195338,2546.0,2545.9,1.0]
["bitfinex","ETHUSD",1646614752633,0.0195338,2546.0,2545.7,0.98228]
["bitfinex","ETHUSD",1646614753637,0.0195338,2546.0,2545.7,2.94677]
["bitfinex","ETHUSD",1646614753836,0.0195338,2546.0,2545.7,1.23793737]
["bitfinex","ETHUSD",1646614754035,0.02358299,2546.0,2545.7,1.23793737]
["bitfinex","ETHUSD",1646614754235,0.02358299,2546.0,2545.8,0.95012158]
["bitfinex","ETHUSD",1646614754477,0.02358299,2546.0,2545.7,1.23793737]
["bitfinex","ETHUSD",1646614754675,0.02358299,2546.0,2545.9,1.0]
["bitfinex","ETHUSD",1646614754976,0.02358299,2546.0,2545.7,1.23793737]
["bitfinex","ETHUSD",1646614754977,0.0195338,2546.0,2545.7,1.23793737]
["bitfinex","ETHUSD",1646614755174,0.02358299,2546.0,2545.7,1.23793737]
["bitfinex","ETHUSD",1646614755373,0.02358299,2546.0,2545.7,2.32316091]
["bitfinex","ETHUSD",1646614755575,0.02358299,2546.0,2545.9,1.0]
["bitfinex","ETHUSD",1646614756374,0.0195338,2546.0,2545.9,1.0]
["bitfinex","ETHUSD",1646614756576,0.0195338,2546.0,2545.7,1.23793737]
["bitfinex","ETHUSD",1646614757579,0.02354781,2546.0,2545.7,1.23793737]
["bitfinex","ETHUSD",1646614758234,0.02354781,2546.0,2545.7,2.17967611]
["bitfinex","ETHUSD",1646614758431,9.01318768,2546.3,2545.7,2.17967611]
["bitfinex","ETHUSD",1646614758631,0.00401401,2546.0,2545.7,1.23793737]
["bitfinex","ETHUSD",1646614759034,9.01318768,2546.3,2545.7,1.23793737]
["bitfinex","ETHUSD",1646614759231,3.5,2546.2,2545.7,1.23793737]
["bitfinex","ETHUSD",1646614759631,9.40668768,2546.3,2545.7,1.23793737]
["bitfinex","ETHUSD",1646614759632,9.01318768,2546.3,2545.7,1.23793737]
["bitfinex","ETHUSD",1646614760234,0.1963,2546.4,2545.9,0.00847782]
["bitfinex","ETHUSD",1646614760434,0.1963,2546.4,2545.9,1.97339782]
["bitfinex","ETHUSD",1646614762284,0.00405044,2546.3,2545.9,1.97339782]
["bitfinex","ETHUSD",1646614762484,0.00405044,2546.3,2545.9,2.27339782]
["bitfinex","ETHUSD",1646614763288,1.18893103,2546.5,2545.9,2.27339782]
["bitfinex","ETHUSD",1646614763488,0.00373645,2546.2,2545.9,2.27339782]
["bitfinex","ETHUSD",1646614764489,1.18893103,2546.5,2545.9,2.27339782]
["bitfinex","ETHUSD",1646614764689,0.00373645,2546.2,2545.9,2.27339782]
["bitfinex","ETHUSD",1646614765291,0.00373645,2546.2,2546.1,0.00843183]
["bitfinex","ETHUSD",1646614765730,1.18893103,2546.5,2546.1,0.00843183]
["bitfinex","ETHUSD",1646614765930,5.5023,2546.6,2546.1,0.99082183]
["bitfinex","ETHUSD",1646614766131,5.51724356,2546.6,2546.1,0.99082183]
["bitfinex","ETHUSD",1646614766731,5.51724356,2546.6,2546.2,0.98233]
["bitfinex","ETHUSD",1646614766931,1.1936,2546.6,2546.2,0.98233]
["bitfinex","ETHUSD",1646614768339,0.0035902,2546.5,2546.2,0.98233]
["bitfinex","ETHUSD",1646614769138,1.1936,2546.6,2546.2,0.98233]
["bitfinex","ETHUSD",1646614769576,0.00376008,2546.5,2546.2,0.98233]
["bitfinex","ETHUSD",1646614770178,0.00376008,2546.5,2546.3,0.00838585]
["bitfinex","ETHUSD",1646614771981,1.1936,2546.6,2546.4,3.5]
["bitfinex","ETHUSD",1646614772286,0.0150209,2546.9,2546.6,0.98209]
["bitfinex","ETHUSD",1646614772480,0.0150209,2546.9,2546.6,1.22699]
["bitfinex","ETHUSD",1646614772681,0.0150209,2546.9,2546.6,1.52699]
["bitfinex","ETHUSD",1646614773142,0.05,2547.1,2546.6,1.52699]
["bitfinex","ETHUSD",1646614773532,0.05,2547.1,2546.6,1.28209]
["bitfinex","ETHUSD",1646614773932,0.05,2547.1,2546.6,1.13125967]
["bitfinex","ETHUSD",1646614774133,0.05,2547.1,2546.5,1.85611307]
["bitfinex","ETHUSD",1646614774532,0.05,2547.1,2546.4,1.96418]
["bitfinex","ETHUSD",1646614774934,0.05,2547.1,2546.4,1.97254286]
["bitfinex","ETHUSD",1646614775135,0.05,2547.1,2546.6,0.98209]
["bitfinex","ETHUSD",1646614775333,0.05,2547.1,2546.6,1.28209]
["bitfinex","ETHUSD",1646614775534,0.0040314,2546.9,2546.6,1.28209]
["bitfinex","ETHUSD",1646614776535,0.05,2547.1,2546.6,1.28209]
["bitfinex","ETHUSD",1646614776736,0.0040314,2546.9,2546.6,1.28209]
["bitfinex","ETHUSD",1646614777179,0.0040314,2546.9,2546.7,3.5]
["bitfinex","ETHUSD",1646614777377,0.0040314,2546.9,2546.7,1.2549]
["bitfinex","ETHUSD",1646614777578,0.05,2547.1,2546.9,4.5]
["bitfinex","ETHUSD",1646614777778,0.05,2547.1,2546.8,2.56952]
["bitfinex","ETHUSD",1646614777977,0.05,2547.1,2546.8,3.77559931]
["bitfinex","ETHUSD",1646614778183,0.05,2547.1,2546.8,2.26382]
["bitfinex","ETHUSD",1646614778184,0.00387322,2546.9,2546.8,2.26382]
["bitfinex","ETHUSD",1646614778783,0.05,2547.1,2546.8,2.26382]
["bitfinex","ETHUSD",1646614779382,0.05,2547.1,2546.8,3.41969237]
["bitfinex","ETHUSD",1646614779582,0.05,2547.1,2546.8,2.26382]
["bitfinex","ETHUSD",1646614780185,0.05,2547.1,2546.8,1.96382]
["bitfinex","ETHUSD",1646614780384,0.05,2547.1,2546.4,1.97254286]
["bitfinex","ETHUSD",1646614780385,0.05387209,2547.1,2546.4,1.97254286]
["bitfinex","ETHUSD",1646614780636,0.05387209,2547.1,2546.8,0.00860981]
["bitfinex","ETHUSD",1646614781026,0.456,2547.0,2546.8,0.00860981]
["bitfinex","ETHUSD",1646614781829,0.1963,2547.0,2546.8,0.00860981]
["bitfinex","ETHUSD",1646614782228,0.05405151,2547.1,2546.8,0.00860981]
["bitfinex","ETHUSD",1646614783232,1.04175682,2547.0,2546.8,0.00860981]
["bitfinex","ETHUSD",1646614783432,1.23805682,2547.0,2546.8,0.00860981]
["bitfinex","ETHUSD",1646614783633,0.1963,2547.0,2546.8,0.00860981]
["bitfinex","ETHUSD",1646614784236,0.1963,2547.0,2546.8,9.81e-06]
["bitfinex","ETHUSD",1646614784237,1.4978267,2546.9,2546.8,9.81e-06]
["bitfinex","ETHUSD",1646614784489,0.00079019,2546.7,2545.8,3.92835]
["bitfinex","ETHUSD",1646614784681,4.0458,2546.6,2545.8,3.92835]
["bitfinex","ETHUSD",1646614784882,1.4353267,2546.5,2545.8,3.92835]
["bitfinex","ETHUSD",1646614785082,1.4978267,2546.4,2545.8,3.92835]
["bitfinex","ETHUSD",1646614785283,1.0418267,2546.3,2545.8,3.92835]
["bitfinex","ETHUSD",1646614785483,0.456,2546.2,2545.7,0.98267]
["bitfinex","ETHUSD",1646614785688,1.0418267,2546.1,2545.7,0.98267]
["bitfinex","ETHUSD",1646614785886,3.3935,2545.8,2545.0,12.90725348]
["bitfinex","ETHUSD",1646614786088,3.3935,2545.8,2544.3,3.942042]
["bitfinex","ETHUSD",1646614786089,3.3935,2545.6,2544.4,0.1963]
["bitfinex","ETHUSD",1646614786287,0.3935,2545.4,2543.9,1.0]
["bitfinex","ETHUSD",1646614786490,5.19689445,2545.5,2544.0,4.03490676]
["bitfinex","ETHUSD",1646614786491,1.17503217,2544.2,2544.0,4.03490676]
["bitfinex","ETHUSD",1646614786688,1.17503217,2544.2,2543.7,7.19884058]
["bitfinex","ETHUSD",1646614786887,1.17503217,2544.2,2543.8,0.5351898]
["bitfinex","ETHUSD",1646614787487,1.17503217,2544.2,2544.1,1.96642]
["bitfinex","ETHUSD",1646614789035,1.17503217,2544.2,2544.1,2.26642]
["bitfinex","ETHUSD",1646614789933,5.8775,2544.7,2544.1,2.26642]
["bitfinex","ETHUSD",1646614790135,1.2434,2544.9,2544.2,0.5356681]
["bitfinex","ETHUSD",1646614790340,1.2434,2544.9,2544.6,0.00727162]
["bitfinex","ETHUSD",1646614790531,1.2434,2544.9,2544.6,3.14401162]
["bitfinex","ETHUSD",1646614790731,13.3746,2545.2,2544.6,3.14401162]
["bitfinex","ETHUSD",1646614790932,1.00357185,2545.3,2544.6,3.14401162]
["bitfinex","ETHUSD",1646614791133,1.16585872,2544.9,2544.6,3.14401162]
["bitfinex","ETHUSD",1646614791336,1.16585872,2544.9,2544.6,1.97311162]
["bitfinex","ETHUSD",1646614792782,1.16585872,2544.9,2544.3,2.94876]
["bitfinex","ETHUSD",1646614792783,6.0,2544.7,2544.3,2.94876]
["bitfinex","ETHUSD",1646614792982,3.956,2544.6,2544.3,2.94876]
["bitfinex","ETHUSD",1646614793186,3.956,2544.6,2543.8,1.0]
["bitfinex","ETHUSD",1646614793187,4.3495,2544.6,2543.8,1.0]
["bitfinex","ETHUSD",1646614793384,4.3495,2544.6,2543.9,0.5363451]
["bitfinex","ETHUSD",1646614793784,3.956,2544.6,2543.9,2.5029651]
["bitfinex","ETHUSD",1646614793987,1.23443228,2544.5,2543.9,1.96662]
["bitfinex","ETHUSD",1646614794189,6.956,2544.4,2543.8,2e-05]
["bitfinex","ETHUSD",1646614794386,3.0,2544.2,2543.8,2e-05]
["bitfinex","ETHUSD",1646614794586,4.956,2544.1,2543.8,2e-05]
["bitfinex","ETHUSD",1646614794987,7.956,2544.1,2543.8,2e-05]
["bitfinex","ETHUSD",1646614795187,7.956,2544.1,2543.2,0.3929]
["bitfinex","ETHUSD",1646614795188,0.00078,2543.7,2543.2,0.3929]
["bitfinex","ETHUSD",1646614795387,3.8495,2543.6,2542.0,0.99520038]
["bitfinex","ETHUSD",1646614795642,3.8935,2543.5,2541.9,0.71781804]
["bitfinex","ETHUSD",1646614795832,0.456,2543.4,2541.8,1.11131804]
["bitfinex","ETHUSD",1646614796132,0.456,2543.4,2542.9,0.9837]
["bitfinex","ETHUSD",1646614796333,0.98259456,2543.1,2542.9,0.9837]
["bitfinex","ETHUSD",1646614796735,0.98259456,2543.1,2543.0,1.0]
["bitfinex","ETHUSD",1646614797137,1.0,2543.5,2543.0,1.0]
["bitfinex","ETHUSD",1646614797337,0.00078,2543.7,2542.9,1.2837]
["bitfinex","ETHUSD",1646614797338,0.45678,2543.7,2542.9,1.2837]
["bitfinex","ETHUSD",1646614797537,0.00078,2543.7,2543.1,0.98346]
["bitfinex","ETHUSD",1646614797738,0.45678,2543.7,2543.1,1.9669]
["bitfinex","ETHUSD",1646614798137,0.45678,2543.7,2543.1,2.2669]
["bitfinex","ETHUSD",1646614798138,1.00389047,2543.3,2543.1,2.2669]
["bitfinex","ETHUSD",1646614798541,0.00078,2543.7,2543.2,1.0]
["bitfinex","ETHUSD",1646614798744,0.1965,2543.6,2543.3,1.96705]
["bitfinex","ETHUSD",1646614798942,0.00078,2543.7,2543.3,1.96705]
["bitfinex","ETHUSD",1646614798943,0.00078,2543.7,2543.5,1.0]
["bitfinex","ETHUSD",1646614799385,3.5,2544.2,2543.5,1.0]
["bitfinex","ETHUSD",1646614799582,10.7498,2544.3,2543.4,0.3]
["bitfinex","ETHUSD",1646614799783,10.3563,2544.3,2543.5,0.9082919]
["bitfinex","ETHUSD",1646614799983,10.3563,2544.3,2543.8,1.0]
["bitfinex","ETHUSD",1646614800186,2.3859,2544.8,2543.8,0.56353183]
["bitfinex","ETHUSD",1646614800187,0.1965,2544.7,2543.8,0.56353183]
["bitfinex","ETHUSD",1646614800483,0.59,2544.7,2543.8,0.56353183]
["bitfinex","ETHUSD",1646614800683,1.0717861,2544.4,2543.9,1.16304784]
["bitfinex","ETHUSD",1646614800884,1.0717861,2544.4,2543.8,0.56353183]
["bitfinex","ETHUSD",1646614801083,1.0717861,2544.4,2543.8,3.51322183]
["bitfinex","ETHUSD",1646614801282,0.1965,2544.3,2543.8,2.94969]
["bitfinex","ETHUSD",1646614801684,0.1965,2544.3,2543.8,2.948181]
["bitfinex","ETHUSD",1646614801988,1.0717861,2544.4,2543.8,2.948181]
["bitfinex","ETHUSD",1646614801989,1.23405495,2543.9,2543.8,0.98323]
["bitfinex","ETHUSD",1646614802184,1.23405495,2543.9,2543.7,2.26646]
["bitfinex","ETHUSD",1646614802385,1.23405495,2543.9,2543.7,1.96646]
["bitfinex","ETHUSD",1646614802587,3.5,2543.8,2543.7,1.96646]
["bitfinex","ETHUSD",1646614802787,3.5,2543.8,2543.3,1.96705]
["bitfinex","ETHUSD",1646614802788,3.5,2543.8,2543.4,0.98352]
["bitfinex","ETHUSD",1646614802989,0.456,2543.7,2543.3,1.96705]
["bitfinex","ETHUSD",1646614803256,0.87774889,2543.5,2543.3,1.96705]
["bitfinex","ETHUSD",1646614804357,1.0,2543.7,2543.3,1.96705]
["bitfinex","ETHUSD",1646614804558,0.456,2544.1,2543.4,0.98343]
["bitfinex","ETHUSD",1646614804559,0.48609148,2543.5,2543.4,0.98343]
["bitfinex","ETHUSD",1646614804957,6.94022415,2544.3,2543.5,0.5632]
["bitfinex","ETHUSD",1646614804958,10.44022415,2544.3,2543.5,0.5632]
["bitfinex","ETHUSD",1646614805156,0.1965,2544.2,2543.5,1.7635]
["bitfinex","ETHUSD",1646614805355,0.1965,2544.2,2543.7,1.15500123]
["bitfinex","ETHUSD",1646614805356,0.88479526,2544.2,2543.7,1.15500123]
["bitfinex","ETHUSD",1646614805554,0.88479526,2544.2,2543.7,3.12173123]
["bitfinex","ETHUSD",1646614805756,2.33152415,2544.3,2543.7,3.12173123]
["bitfinex","ETHUSD",1646614806157,0.48609148,2544.0,2543.7,3.12173123]
["bitfinex","ETHUSD",1646614806357,2.33152415,2544.3,2543.7,1.96673]
["bitfinex","ETHUSD",1646614806559,2.33152415,2544.3,2543.6,0.3]
["bitfinex","ETHUSD",1646614806756,5.83152415,2544.3,2543.3,1.96705]
["bitfinex","ETHUSD",1646614807582,0.98922622,2543.9,2543.4,1.07371628]
["bitfinex","ETHUSD",1646614807782,0.48609148,2543.8,2543.4,1.07371628]
["bitfinex","ETHUSD",1646614807984,0.98922622,2543.9,2543.3,2.26705]
["bitfinex","ETHUSD",1646614808189,0.98922622,2543.9,2543.3,1.96705]
["bitfinex","ETHUSD",1646614808190,3.5,2543.8,2543.3,1.96705]
["bitfinex","ETHUSD",1646614808588,3.5,2543.8,2543.1,1.96721]
["bitfinex","ETHUSD",1646614808792,0.456,2543.7,2543.1,1.96721]
["bitfinex","ETHUSD",1646614808991,1.09610832,2543.3,2543.1,1.96721]
["bitfinex","ETHUSD",1646614809188,0.48609148,2543.2,2543.1,1.96721]
["bitfinex","ETHUSD",1646614810491,0.48609148,2543.2,2543.1,2.26721]
["bitfinex","ETHUSD",1646614811130,0.48609148,2543.2,2543.1,3.31515151]
["bitfinex","ETHUSD",1646614812337,0.48609148,2543.2,2543.1,3.87835151]
["bitfinex","ETHUSD",1646614813536,0.48609148,2543.2,2543.1,3.31515151]
["bitfinex","ETHUSD",1646614813736,0.48609148,2543.2,2543.1,0.3]
["bitfinex","ETHUSD",1646614813937,0.48609148,2543.2,2543.0,1.2836]
["bitfinex","ETHUSD",1646614814388,1.53894386,2543.1,2543.0,1.2836]
["bitfinex","ETHUSD",1646614814579,2.02503534,2543.1,2543.0,1.2836]
["bitfinex","ETHUSD",1646614814780,1.53894386,2543.1,2543.0,1.2836]
["bitfinex","ETHUSD",1646614814981,1.53894386,2543.1,2543.0,2.43276126]
["bitfinex","ETHUSD",1646614815179,1.53894386,2543.1,2543.0,2.13276126]
["bitfinex","ETHUSD",1646614815180,0.5552027,2543.1,2543.0,2.13276126]
["bitfinex","ETHUSD",1646614815381,0.5552027,2543.1,2543.0,2.43276126]
["bitfinex","ETHUSD",1646614815580,0.5552027,2543.1,2543.0,2.13276126]
["bitfinex","ETHUSD",1646614815779,0.5552027,2543.1,2543.0,2.43276126]
["bitfinex","ETHUSD",1646614815979,1.168,2543.7,2543.0,2.43276126]
["bitfinex","ETHUSD",1646614815980,1.13152218,2543.8,2543.0,2.43276126]
["bitfinex","ETHUSD",1646614816180,5.7212,2543.9,2543.4,2.07160743]
["bitfinex","ETHUSD",1646614816381,4.7243,2544.2,2543.4,2.07160743]
["bitfinex","ETHUSD",1646614816980,1.2243,2544.2,2543.4,2.07160743]
["bitfinex","ETHUSD",1646614817381,1.10355305,2543.9,2543.4,2.07160743]
["bitfinex","ETHUSD",1646614817780,1.10355305,2543.9,2543.5,0.5632]
["bitfinex","ETHUSD",1646614817781,0.48609148,2543.6,2543.5,0.5632]
["bitfinex","ETHUSD",1646614818238,1.10355305,2543.9,2543.5,0.5632]
["bitfinex","ETHUSD",1646614818437,1.2243,2544.2,2543.5,0.5632]
["bitfinex","ETHUSD",1646614818637,1.2243,2544.2,2543.5,0.98322]
["bitfinex","ETHUSD",1646614819239,0.48609148,2543.8,2543.5,0.98322]
["bitfinex","ETHUSD",1646614819437,1.2243,2544.2,2543.5,0.98322]
["bitfinex","ETHUSD",1646614820439,1.2243,2544.2,2543.4,0.3]
["bitfinex","ETHUSD",1646614820641,1.01671013,2543.9,2543.6,0.01986398]
["bitfinex","ETHUSD",1646614821890,1.01671013,2543.9,2543.7,0.98337]
["bitfinex","ETHUSD",1646614822279,0.48609148,2543.8,2543.7,0.98337]
["bitfinex","ETHUSD",1646614825832,0.48609148,2543.8,2543.7,4.48337]
["bitfinex","ETHUSD",1646614826034,0.48609148,2543.8,2543.7,0.98337]
["bitfinex","ETHUSD",1646614826435,5.7898,2544.7,2543.9,0.3935]
["bitfinex","ETHUSD",1646614826638,5.7898,2544.7,2544.1,0.3935]
["bitfinex","ETHUSD",1646614826836,5.7898,2544.7,2544.5,2.88756561]
["bitfinex","ETHUSD",1646614827036,1.32599313,2545.0,2544.5,2.88756561]
["bitfinex","ETHUSD",1646614827236,1.32599313,2545.0,2544.5,3.18756561]
["bitfinex","ETHUSD",1646614827638,1.10045353,2544.9,2544.5,3.18756561]
["bitfinex","ETHUSD",1646614827838,1.10045353,2544.9,2544.6,0.98282]
["bitfinex","ETHUSD",1646614828340,1.10045353,2544.9,2544.5,0.3]
["bitfinex","ETHUSD",1646614828540,1.10045353,2544.9,2544.1,1.96617]
["bitfinex","ETHUSD",1646614828741,0.87757437,2544.5,2544.1,2.26617]
["bitfinex","ETHUSD",1646614828939,0.87757437,2544.5,2544.2,0.98311]
["bitfinex","ETHUSD",1646614829390,0.1965,2545.1,2544.2,1.28311]
["bitfinex","ETHUSD",1646614829580,1.10055831,2545.0,2544.2,1.84631]
["bitfinex","ETHUSD",1646614829980,1.29685831,2544.9,2544.2,1.84631]
["bitfinex","ETHUSD",1646614830180,1.10055831,2544.8,2544.2,1.28311]
["bitfinex","ETHUSD",1646614830381,1.10055831,2544.7,2544.3,0.5632]
["bitfinex","ETHUSD",1646614830585,1.10055831,2544.6,2544.4,0.9516671]
["bitfinex","ETHUSD",1646614830784,1.10055831,2544.5,2544.4,0.9516671]
["bitfinex","ETHUSD",1646614831086,1.22692413,2544.9,2544.4,1.5148671]
["bitfinex","ETHUSD",1646614831286,1.10348733,2544.8,2544.5,1.96567]
["bitfinex","ETHUSD",1646614831487,1.10348733,2544.7,2544.5,1.96567]
["bitfinex","ETHUSD",1646614831684,5.00832207,2545.3,2544.5,2.26567]
["bitfinex","ETHUSD",1646614831885,1.1030408,2545.2,2544.5,2.82887]
["bitfinex","ETHUSD",1646614832286,1.12348359,2545.1,2544.5,2.26567]
["bitfinex","ETHUSD",1646614832587,1.1030408,2545.0,2544.5,2.26567]
["bitfinex","ETHUSD",1646614833340,1.1030408,2544.9,2544.5,2.26567]
["bitfinex","ETHUSD",1646614833540,1.1030408,2544.8,2544.5,2.26567]
["bitfinex","ETHUSD",1646614833739,4.28956714,2545.3,2544.5,1.28284]
["bitfinex","ETHUSD",1646614833938,1.10256954,2545.2,2544.5,1.28284]
["bitfinex","ETHUSD",1646614834140,2.15602444,2545.2,2544.5,0.98284]
["bitfinex","ETHUSD",1646614834340,1.10256954,2545.1,2544.6,0.4846565]
["bitfinex","ETHUSD",1646614834740,1.10256954,2545.1,2544.6,1.0478565]
["bitfinex","ETHUSD",1646614834945,1.10256954,2545.1,2544.7,0.48455078]
["bitfinex","ETHUSD",1646614835342,1.10256954,2545.0,2544.6,0.59195771]
["bitfinex","ETHUSD",1646614835542,4.1799,2545.3,2544.6,0.02875771]
["bitfinex","ETHUSD",1646614835848,6.0,2545.1,2544.3,1.96568]
["bitfinex","ETHUSD",1646614836045,6.0,2545.1,2544.0,0.00352884]
["bitfinex","ETHUSD",1646614836046,1.49545241,2545.0,2544.0,0.00352884]
["bitfinex","ETHUSD",1646614836244,1.10195241,2544.9,2544.0,0.48876976]
["bitfinex","ETHUSD",1646614836443,1.10195241,2544.8,2544.0,0.48876976]
["bitfinex","ETHUSD",1646614836644,1.10195241,2544.7,2544.0,0.48876976]
["bitfinex","ETHUSD",1646614836894,1.10195241,2544.6,2544.0,0.48876976]
["bitfinex","ETHUSD",1646614837183,5.91458868,2545.1,2544.1,0.5632]
["bitfinex","ETHUSD",1646614837383,1.10174267,2545.0,2544.2,1.46827092]
["bitfinex","ETHUSD",1646614837584,1.10174267,2545.0,2544.3,0.48552697]
["bitfinex","ETHUSD",1646614837783,1.10174267,2544.9,2544.3,0.48552697]
["bitfinex","ETHUSD",1646614837985,1.10174267,2544.8,2544.3,2.45135697]
["bitfinex","ETHUSD",1646614838193,1.34293049,2545.2,2544.4,0.48552697]
["bitfinex","ETHUSD",1646614838194,1.14663049,2545.2,2544.4,0.48552697]
["bitfinex","ETHUSD",1646614838393,4.1799,2545.3,2544.7,1.20792201]
["bitfinex","ETHUSD",1646614838394,1.10156687,2545.1,2544.7,1.20792201]
["bitfinex","ETHUSD",1646614838590,4.1799,2545.3,2544.7,1.20792201]
["bitfinex","ETHUSD",1646614838591,1.10156687,2545.0,2544.7,1.20792201]
["bitfinex","ETHUSD",1646614838792,1.10156687,2544.9,2544.7,1.20792201]
["bitfinex","ETHUSD",1646614838993,1.1895,2545.3,2544.7,1.20792201]
["bitfinex","ETHUSD",1646614839192,1.10152983,2545.2,2544.7,1.20792201]
["bitfinex","ETHUSD",1646614839593,2.28654935,2545.2,2544.7,1.20792201]
["bitfinex","ETHUSD",1646614839793,1.10152983,2545.1,2544.7,1.20792201]
["bitfinex","ETHUSD",1646614840396,1.10152983,2545.0,2544.6,0.3]
["bitfinex","ETHUSD",1646614840639,1.10152983,2544.9,2544.3,2.26583]
["bitfinex","ETHUSD",1646614840834,1.10152983,2544.8,2544.3,2.26583]
["bitfinex","ETHUSD",1646614841038,1.10152983,2544.7,2544.3,2.26583]
["bitfinex","ETHUSD",1646614841335,3.8935,2545.2,2544.3,1.96583]
["bitfinex","ETHUSD",1646614841534,3.8935,2545.2,2544.3,2.99095919]
["bitfinex","ETHUSD",1646614841535,1.16934624,2544.9,2544.3,2.99095919]
["bitfinex","ETHUSD",1646614841736,1.10090463,2544.8,2544.3,2.99095919]
["bitfinex","ETHUSD",1646614842543,1.10090463,2544.8,2544.3,3.29095919]
["bitfinex","ETHUSD",1646614843943,1.10090463,2544.8,2544.3,2.26583]
["bitfinex","ETHUSD",1646614843944,4.60090463,2544.8,2544.3,2.26583]
["bitfinex","ETHUSD",1646614844143,1.10090463,2544.7,2544.3,2.26583]
["bitfinex","ETHUSD",1646614844397,1.16934624,2544.9,2544.3,2.26583]
["bitfinex","ETHUSD",1646614844587,1.1009365,2544.8,2544.3,2.26583]
["bitfinex","ETHUSD",1646614844988,1.1009365,2544.8,2544.5,0.01824891]
["bitfinex","ETHUSD",1646614846088,4.6009365,2544.8,2544.5,0.01824891]
["bitfinex","ETHUSD",1646614846294,4.6009365,2544.7,2544.5,0.01824891]
["bitfinex","ETHUSD",1646614846493,1.1009365,2544.6,2544.5,0.01824891]
["bitfinex","ETHUSD",1646614847293,1.1009365,2544.8,2544.5,0.01824891]
["bitfinex","ETHUSD",1646614847493,1.1009365,2544.7,2544.5,0.01824891]
["bitfinex","ETHUSD",1646614847694,1.1009365,2544.6,2544.5,0.01824891]
["bitfinex","ETHUSD",1646614847895,4.66934624,2544.9,2544.5,0.01824891]
["bitfinex","ETHUSD",1646614848138,1.1010513,2544.8,2544.5,0.01824891]
["bitfinex","ETHUSD",1646614850343,1.1010513,2544.8,2544.3,2.2842642]
["bitfinex","ETHUSD",1646614850741,1.1010513,2544.8,2544.5,2.14965399]
["bitfinex","ETHUSD",1646614850944,1.1010513,2545.0,2544.5,2.14965399]
["bitfinex","ETHUSD",1646614851141,1.10136417,2544.9,2544.5,2.14965399]
["bitfinex","ETHUSD",1646614851342,1.1696,2545.2,2544.5,2.14965399]
["bitfinex","ETHUSD",1646614851343,1.10136417,2544.8,2544.5,0.98291]
["bitfinex","ETHUSD",1646614851545,1.08000887,2544.7,2544.5,0.98291]
["bitfinex","ETHUSD",1646614851745,3.5,2545.1,2544.5,0.98291]
["bitfinex","ETHUSD",1646614851990,1.1696,2545.2,2544.5,0.98291]
["bitfinex","ETHUSD",1646614852791,2.08329046,2545.2,2544.7,1.07099701]
["bitfinex","ETHUSD",1646614853797,2.03329046,2545.2,2544.7,1.07099701]
["bitfinex","ETHUSD",1646614854600,2.03329046,2545.2,2544.5,0.98291]
["bitfinex","ETHUSD",1646614855001,2.03329046,2545.2,2544.7,0.0184342]
["bitfinex","ETHUSD",1646614855846,2.03329046,2545.2,2544.7,3.0184342]
["bitfinex","ETHUSD",1646614856044,2.03329046,2545.2,2544.7,2.99288111]
["bitfinex","ETHUSD",1646614858050,3.5,2545.1,2544.7,2.99288111]
["bitfinex","ETHUSD",1646614858453,0.9605693,2544.8,2544.7,2.99288111]
["bitfinex","ETHUSD",1646614858855,4.4605693,2544.8,2544.7,2.99288111]
["bitfinex","ETHUSD",1646614860891,5.9928,2544.7,2544.1,1.96623]
["bitfinex","ETHUSD",1646614861104,5.9928,2544.7,2543.5,4.12818]
["bitfinex","ETHUSD",1646614861105,4.61225493,2544.6,2543.5,4.12818]
["bitfinex","ETHUSD",1646614861295,0.3935,2544.4,2543.5,3.93168]
["bitfinex","ETHUSD",1646614861497,3.8935,2544.3,2543.5,3.93168]
["bitfinex","ETHUSD",1646614861895,0.98771913,2544.1,2543.5,4.90186261]
["bitfinex","ETHUSD",1646614862197,0.98771913,2544.1,2543.7,0.98335]
["bitfinex","ETHUSD",1646614862797,0.8495,2544.4,2543.7,0.98335]
["bitfinex","ETHUSD",1646614863841,0.98718235,2544.1,2543.7,0.98335]
["bitfinex","ETHUSD",1646614865043,0.98718235,2544.1,2543.7,1.00501008]
["bitfinex","ETHUSD",1646614865247,0.97014942,2544.1,2543.7,1.00501008]
["bitfinex","ETHUSD",1646614865542,0.456,2544.4,2543.7,1.00501008]
["bitfinex","ETHUSD",1646614865744,0.71875493,2544.6,2543.7,1.71811008]
["bitfinex","ETHUSD",1646614865943,2.9563,2544.7,2543.7,1.32461008]
["bitfinex","ETHUSD",1646614866897,1.12029257,2544.5,2544.1,0.98326]
["bitfinex","ETHUSD",1646614867290,1.12029257,2544.5,2544.1,1.28326]
["bitfinex","ETHUSD",1646614867494,0.1965,2544.7,2544.1,1.28326]
["bitfinex","ETHUSD",1646614867693,0.1965,2544.7,2544.1,0.98326]
["bitfinex","ETHUSD",1646614867993,0.1965,2544.7,2544.1,1.28326]
["bitfinex","ETHUSD",1646614868591,0.91525493,2544.7,2544.1,1.28326]
["bitfinex","ETHUSD",1646614869192,0.8708466,2544.5,2544.1,0.98326]
["bitfinex","ETHUSD",1646614869392,0.8708466,2544.5,2544.1,1.28326]
["bitfinex","ETHUSD",1646614869793,1.78610153,2544.5,2544.1,1.28326]
["bitfinex","ETHUSD",1646614870194,1.78610153,2544.5,2544.1,0.98326]
["bitfinex","ETHUSD",1646614870394,0.91525493,2544.5,2544.1,1.28326]
["bitfinex","ETHUSD",1646614870639,0.1965,2544.5,2544.1,1.28326]
["bitfinex","ETHUSD",1646614870843,0.71875493,2544.7,2544.1,1.28326]
["bitfinex","ETHUSD",1646614871441,0.71875493,2544.8,2544.5,0.91829461]
["bitfinex","ETHUSD",1646614871844,0.71875493,2544.8,2544.5,1.90136461]
["bitfinex","ETHUSD",1646614872045,1.10597664,2544.7,2544.6,0.48767798]
["bitfinex","ETHUSD",1646614872243,1.10597664,2544.9,2544.6,0.48767798]
["bitfinex","ETHUSD",1646614872443,1.10597664,2544.8,2544.6,0.48767798]
["bitfinex","ETHUSD",1646614872646,1.10597664,2545.1,2544.6,0.48767798]
["bitfinex","ETHUSD",1646614872842,5.23575493,2545.3,2545.0,0.98287]
["bitfinex","ETHUSD",1646614873044,1.82453236,2545.2,2545.0,0.98287]
["bitfinex","ETHUSD",1646614873243,1.10577743,2545.1,2545.0,0.98287]
["bitfinex","ETHUSD",1646614873442,1.10577743,2545.1,2544.9,2.26574]
["bitfinex","ETHUSD",1646614873643,1.10577743,2545.0,2544.9,2.26574]
["bitfinex","ETHUSD",1646614873843,1.10577743,2545.0,2544.9,1.96574]
["bitfinex","ETHUSD",1646614874044,1.10577743,2545.1,2544.9,2.45218454]
["bitfinex","ETHUSD",1646614874244,1.10577743,2545.0,2544.9,1.96574]
["bitfinex","ETHUSD",1646614874492,1.10577743,2545.1,2544.9,1.96574]
["bitfinex","ETHUSD",1646614875697,0.71875493,2545.2,2544.9,1.96574]
["bitfinex","ETHUSD",1646614875905,1.10577743,2545.1,2544.9,0.25697355]
["bitfinex","ETHUSD",1646614876100,5.6341,2545.5,2544.9,0.25697355]
["bitfinex","ETHUSD",1646614876101,1.86045493,2545.4,2544.9,0.25697355]
["bitfinex","ETHUSD",1646614876296,1.1417,2545.4,2544.9,0.25697355]
["bitfinex","ETHUSD",1646614876501,1.1417,2545.4,2544.7,1.4271]
["bitfinex","ETHUSD",1646614876502,0.71875493,2545.2,2544.7,2.34995]
["bitfinex","ETHUSD",1646614876798,0.71875493,2545.2,2544.7,1.96575]
["bitfinex","ETHUSD",1646614876998,0.71875493,2545.1,2544.7,1.96575]
["bitfinex","ETHUSD",1646614877199,0.71875493,2545.0,2544.3,0.02976644]
["bitfinex","ETHUSD",1646614877400,0.94076568,2544.9,2544.4,1.18209459]
["bitfinex","ETHUSD",1646614877997,0.71875493,2545.1,2544.5,1.96603]
["bitfinex","ETHUSD",1646614877998,1.85215493,2545.1,2544.5,1.96603]
["bitfinex","ETHUSD",1646614878648,1.1334,2545.1,2544.5,1.96603]
["bitfinex","ETHUSD",1646614878849,1.3297,2545.1,2544.5,1.96603]
["bitfinex","ETHUSD",1646614879048,1.1334,2545.1,2544.5,1.96603]
["bitfinex","ETHUSD",1646614880952,1.1334,2545.1,2544.8,1.06823284]
["bitfinex","ETHUSD",1646614881986,1.85215493,2545.1,2544.8,1.06823284]
["bitfinex","ETHUSD",1646614882187,1.85215493,2545.1,2544.7,0.3]
["bitfinex","ETHUSD",1646614882385,1.85215493,2545.1,2544.5,1.96603]
["bitfinex","ETHUSD",1646614883697,1.17885781,2544.9,2544.5,1.96603]
["bitfinex","ETHUSD",1646614884294,1.17885781,2544.9,2544.8,0.94837782]
["bitfinex","ETHUSD",1646614885939,1.17885781,2544.9,2544.7,0.3]
["bitfinex","ETHUSD",1646614886139,1.17885781,2544.9,2544.6,0.98297]
["bitfinex","ETHUSD",1646614886838,1.17885781,2544.9,2544.7,1.22095043]
["bitfinex","ETHUSD",1646614890501,1.17885781,2544.9,2544.8,0.02965134]
["bitfinex","ETHUSD",1646614890702,1.12885781,2544.9,2544.8,0.02965134]
["bitfinex","ETHUSD",1646614891100,1.1334,2545.1,2544.8,0.02965134]
["bitfinex","ETHUSD",1646614891300,5.24255493,2545.4,2544.8,0.02965134]
["bitfinex","ETHUSD",1646614891503,5.24255493,2545.4,2544.9,1.96558]
["bitfinex","ETHUSD",1646614891702,0.71875493,2545.4,2544.9,1.96558]
["bitfinex","ETHUSD",1646614891901,0.71875493,2545.4,2545.1,0.86656993]
["bitfinex","ETHUSD",1646614892603,5.34925493,2545.5,2545.1,1.84933993]
["bitfinex","ETHUSD",1646614892802,0.71875493,2545.5,2545.1,1.84933993]
["bitfinex","ETHUSD",1646614893002,1.17858406,2545.5,2545.1,1.84933993]
["bitfinex","ETHUSD",1646614894042,1.89733899,2545.5,2545.1,0.98277]
["bitfinex","ETHUSD",1646614894246,1.89733899,2545.5,2544.9,1.96558]
["bitfinex","ETHUSD",1646614894443,0.71875493,2545.4,2544.9,1.96558]
["bitfinex","ETHUSD",1646614895043,0.71875493,2545.4,2544.8,0.02965134]
["bitfinex","ETHUSD",1646614895245,1.12237309,2545.1,2544.8,0.02965134]
["bitfinex","ETHUSD",1646614895443,1.76838406,2545.5,2545.0,0.02960532]
["bitfinex","ETHUSD",1646614895444,1.1653,2545.3,2545.0,0.02960532]
["bitfinex","ETHUSD",1646614896244,0.0114615,2544.9,2544.6,1.56393074]
["bitfinex","ETHUSD",1646614896447,0.0114615,2544.9,2544.7,0.87870652]
["bitfinex","ETHUSD",1646614896743,0.0114615,2544.9,2544.8,0.48520652]
["bitfinex","ETHUSD",1646614897395,1.11638085,2544.9,2544.7,0.48520652]
["bitfinex","ETHUSD",1646614897592,0.0114615,2544.9,2544.8,0.48520652]
["bitfinex","ETHUSD",1646614898295,0.0114615,2544.9,2544.3,1.28301]
["bitfinex","ETHUSD",1646614898296,1.11642064,2544.9,2544.6,0.87870652]
["bitfinex","ETHUSD",1646614898499,1.11642064,2544.9,2544.7,0.48520652]
["bitfinex","ETHUSD",1646614898500,0.0114615,2544.9,2544.7,0.48520652]
["bitfinex","ETHUSD",1646614898696,0.0114615,2544.9,2544.8,0.48520652]
["bitfinex","ETHUSD",1646614898898,0.0114615,2544.9,2544.6,0.48520652]
["bitfinex","ETHUSD",1646614899098,0.0114615,2544.9,2544.8,0.8763198]
["bitfinex","ETHUSD",1646614899298,0.0114615,2544.9,2544.8,1.36152632]
["bitfinex","ETHUSD",1646614899600,1.11596681,2544.9,2544.8,1.36152632]
["bitfinex","ETHUSD",1646614899803,1.11596681,2544.9,2544.8,0.48520652]
["bitfinex","ETHUSD",1646614900642,1.11596681,2544.9,2544.8,0.50761218]
["bitfinex","ETHUSD",1646614902046,0.0114615,2544.9,2544.8,0.50761218]
["bitfinex","ETHUSD",1646614902446,1.11598172,2544.9,2544.8,0.50761218]
["bitfinex","ETHUSD",1646614902645,1.11577581,2544.9,2544.8,0.50761218]
["bitfinex","ETHUSD",1646614904251,0.0114615,2544.9,2544.8,0.50761218]
["bitfinex","ETHUSD",1646614904492,1.14004556,2545.5,2544.9,3.0]
["bitfinex","ETHUSD",1646614904692,1.14004556,2545.5,2545.0,0.48520652]
["bitfinex","ETHUSD",1646614904693,1.10391963,2545.4,2545.0,0.48520652]
["bitfinex","ETHUSD",1646614905091,1.10391963,2545.4,2545.1,1.21292832]
["bitfinex","ETHUSD",1646614905293,1.10391963,2545.4,2545.2,0.48454212]
["bitfinex","ETHUSD",1646614905591,0.19987185,2546.0,2545.2,0.48454212]
["bitfinex","ETHUSD",1646614905792,1.10377996,2545.9,2545.2,0.48454212]
["bitfinex","ETHUSD",1646614906091,1.10377996,2545.8,2545.2,0.48454212]
["bitfinex","ETHUSD",1646614906293,1.10377996,2545.7,2545.2,0.48454212]
["bitfinex","ETHUSD",1646614906492,1.10377996,2545.6,2545.5,1.11999177]
["bitfinex","ETHUSD",1646614907291,0.00357185,2546.0,2545.5,1.11999177]
["bitfinex","ETHUSD",1646614907292,1.10735181,2546.0,2545.5,1.11999177]
["bitfinex","ETHUSD",1646614907495,1.10377996,2546.0,2545.4,0.3]
["bitfinex","ETHUSD",1646614907697,1.10377996,2545.9,2545.0,1.98261]
["bitfinex","ETHUSD",1646614908141,1.10735181,2546.0,2545.1,0.48414548]
["bitfinex","ETHUSD",1646614908346,1.10377996,2545.8,2545.1,0.48414548]
["bitfinex","ETHUSD",1646614908648,0.86977184,2545.3,2545.1,0.48414548]
["bitfinex","ETHUSD",1646614908848,1.10377996,2545.2,2544.9,0.00505335]
["bitfinex","ETHUSD",1646614909046,1.10377996,2545.2,2545.0,0.48463801]
["bitfinex","ETHUSD",1646614909248,0.86977184,2545.3,2545.0,0.48463801]
["bitfinex","ETHUSD",1646614910451,1.10473108,2545.2,2545.0,0.48463801]
["bitfinex","ETHUSD",1646614911148,2.27065493,2545.8,2545.0,0.48463801]
["bitfinex","ETHUSD",1646614911353,1.10477093,2545.7,2545.0,0.48463801]
["bitfinex","ETHUSD",1646614911916,1.10477093,2545.7,2545.4,1.16157991]
["bitfinex","ETHUSD",1646614912103,1.10477093,2545.7,2545.5,0.48463801]
["bitfinex","ETHUSD",1646614913204,1.10477093,2545.7,2545.6,0.48463801]
["bitfinex","ETHUSD",1646614913405,1.10477093,2545.7,2545.0,1.96517]
["bitfinex","ETHUSD",1646614913604,1.10477093,2545.7,2545.1,0.48511919]
["bitfinex","ETHUSD",1646614914206,1.10477093,2545.7,2545.1,1.65390512]
["bitfinex","ETHUSD",1646614914404,1.10477093,2545.7,2545.2,0.48511919]
["bitfinex","ETHUSD",1646614915407,1.10477093,2545.7,2545.3,0.98258]
["bitfinex","ETHUSD",1646614915640,1.10477093,2545.7,2545.4,0.48511919]
["bitfinex","ETHUSD",1646614916343,1.10477093,2545.7,2545.5,1.05298195]
["bitfinex","ETHUSD",1646614916546,1.10477093,2545.6,2545.5,1.05298195]
["bitfinex","ETHUSD",1646614916747,1.10477093,2545.8,2545.5,1.53771738]
["bitfinex","ETHUSD",1646614916947,1.10477093,2545.7,2545.6,0.48473543]
["bitfinex","ETHUSD",1646614917148,1.16403651,2545.9,2545.6,0.48473543]
["bitfinex","ETHUSD",1646614917149,1.10477093,2545.8,2545.6,0.48473543]
["bitfinex","ETHUSD",1646614917348,1.10477093,2545.8,2545.4,0.3]
["bitfinex","ETHUSD",1646614917550,1.10477093,2545.8,2545.5,0.48464414]
["bitfinex","ETHUSD",1646614917950,1.10477093,2545.8,2545.6,0.48464414]
["bitfinex","ETHUSD",1646614918150,1.10477093,2545.8,2545.2,0.02231361]
["bitfinex","ETHUSD",1646614918348,1.10477093,2545.8,2545.4,0.94429449]
["bitfinex","ETHUSD",1646614918549,1.10477093,2545.8,2545.5,0.48469995]
["bitfinex","ETHUSD",1646614918747,1.10477093,2545.8,2545.6,0.48469995]
["bitfinex","ETHUSD",1646614918947,1.10477093,2545.8,2545.3,0.48469995]
["bitfinex","ETHUSD",1646614919151,1.10477093,2545.8,2545.4,0.48471702]
["bitfinex","ETHUSD",1646614919417,1.10477093,2545.8,2545.5,0.48471702]
["bitfinex","ETHUSD",1646614919604,1.10477093,2545.8,2545.3,0.48471702]
["bitfinex","ETHUSD",1646614919804,1.10477093,2545.8,2545.5,0.9880845]
["bitfinex","ETHUSD",1646614920004,1.10477093,2545.8,2545.6,0.48471702]
["bitfinex","ETHUSD",1646614920204,1.10477093,2545.8,2545.3,0.9825]
["bitfinex","ETHUSD",1646614920407,1.10477093,2545.8,2545.4,0.48409567]
["bitfinex","ETHUSD",1646614920605,1.10477093,2545.8,2545.6,0.02222159]
["bitfinex","ETHUSD",1646614921410,1.10477093,2545.8,2545.7,0.48411335]
["bitfinex","ETHUSD",1646614922812,0.67996569,2545.4,2544.7,0.95557947]
["bitfinex","ETHUSD",1646614923011,0.67996569,2545.4,2544.5,0.95409258]
["bitfinex","ETHUSD",1646614923012,1.10364897,2545.3,2544.8,0.48454911]
["bitfinex","ETHUSD",1646614923250,1.10364897,2545.3,2544.9,0.48454911]
["bitfinex","ETHUSD",1646614923452,1.10364897,2545.3,2545.0,0.48454911]
["bitfinex","ETHUSD",1646614923651,1.10364897,2545.3,2545.1,0.48454911]
["bitfinex","ETHUSD",1646614923652,1.06038968,2545.2,2545.1,0.48454911]
["bitfinex","ETHUSD",1646614924356,1.06038968,2545.2,2544.5,1.09145984]
["bitfinex","ETHUSD",1646614924357,2.16403865,2545.2,2544.5,1.09145984]
["bitfinex","ETHUSD",1646614924552,1.10364897,2545.1,2544.6,0.48452307]
["bitfinex","ETHUSD",1646614925153,1.10364897,2545.1,2544.7,0.48452307]
["bitfinex","ETHUSD",1646614925352,1.10364897,2545.1,2544.8,0.48452307]
["bitfinex","ETHUSD",1646614925353,4.60364897,2545.1,2544.8,0.48452307]
["bitfinex","ETHUSD",1646614925556,1.10364897,2545.0,2544.4,0.1963]
["bitfinex","ETHUSD",1646614925754,1.10364897,2545.0,2544.5,0.48534028]
["bitfinex","ETHUSD",1646614925755,1.0,2545.0,2544.5,0.48534028]
["bitfinex","ETHUSD",1646614925956,1.19400868,2544.4,2543.9,1.07645944]
["bitfinex","ETHUSD",1646614926157,1.1996,2544.8,2544.0,0.48543523]
["bitfinex","ETHUSD",1646614926357,1.49722247,2544.7,2544.0,0.48543523]
["bitfinex","ETHUSD",1646614926555,0.3935,2544.7,2544.0,0.48543523]
["bitfinex","ETHUSD",1646614927001,0.3935,2544.7,2544.0,1.20325327]
["bitfinex","ETHUSD",1646614927199,1.1996,2544.8,2544.4,1.14920555]
["bitfinex","ETHUSD",1646614927400,1.1996,2544.8,2544.5,0.48543523]
["bitfinex","ETHUSD",1646614927599,6.6475,2545.2,2544.5,0.48543523]
["bitfinex","ETHUSD",1646614927802,1.10348891,2545.1,2544.5,0.48543523]
["bitfinex","ETHUSD",1646614928001,7.8292,2545.2,2544.5,0.48543523]
["bitfinex","ETHUSD",1646614928605,7.8292,2545.2,2544.6,0.98276]
["bitfinex","ETHUSD",1646614928809,7.8292,2545.2,2545.0,1.07545673]
["bitfinex","ETHUSD",1646614929004,5.22756569,2545.4,2545.1,0.48543523]
["bitfinex","ETHUSD",1646614929205,1.10364552,2545.3,2545.1,0.48543523]
["bitfinex","ETHUSD",1646614930207,1.10364552,2545.3,2545.2,0.48543523]
["bitfinex","ETHUSD",1646614930846,1.10364552,2545.3,2544.7,0.48543523]
["bitfinex","ETHUSD",1646614931848,1.10364552,2545.3,2544.8,1.23226779]
["bitfinex","ETHUSD",1646614932047,0.67996569,2545.4,2544.8,1.23226779]
["bitfinex","ETHUSD",1646614932048,0.67996569,2545.4,2544.9,0.48543523]
["bitfinex","ETHUSD",1646614932250,0.67996569,2545.4,2545.0,0.98263]
["bitfinex","ETHUSD",1646614932450,0.67996569,2545.4,2545.1,0.48543523]
["bitfinex","ETHUSD",1646614933049,0.67996569,2545.4,2545.2,1.19223115]
["bitfinex","ETHUSD",1646614933254,0.67996569,2545.4,2545.3,0.48543523]
["bitfinex","ETHUSD",1646614935898,0.67996569,2545.4,2545.3,1.62313523]
["bitfinex","ETHUSD",1646614940252,0.67996569,2545.4,2545.3,1.64080599]
["bitfinex","ETHUSD",1646614941754,1.23637185,2546.1,2545.4,6.0]
["bitfinex","ETHUSD",1646614941994,1.09150076,2546.0,2545.5,1.46783523]
["bitfinex","ETHUSD",1646614942195,1.09150076,2546.0,2545.6,0.48543523]
["bitfinex","ETHUSD",1646614942593,1.09150076,2546.0,2545.9,0.97627624]
["bitfinex","ETHUSD",1646614942997,0.13447981,2545.8,2545.5,2.94726]
["bitfinex","ETHUSD",1646614943200,1.09150076,2545.7,2545.6,0.46161346]
["bitfinex","ETHUSD",1646614944201,1.09150076,2545.7,2545.6,1.55573629]
["bitfinex","ETHUSD",1646614946045,0.13447981,2545.8,2545.6,1.55573629]
["bitfinex","ETHUSD",1646614946245,0.13447981,2545.8,2545.7,0.46161346]
["bitfinex","ETHUSD",1646614946446,1.2616532,2545.8,2545.7,0.46161346]
["bitfinex","ETHUSD",1646614950605,1.2616532,2545.8,2545.7,0.48380577]
["bitfinex","ETHUSD",1646614954952,0.13447981,2545.8,2545.7,0.48380577]
["bitfinex","ETHUSD",1646614959601,0.65071434,2546.2,2545.8,6.0]
["bitfinex","ETHUSD",1646614959901,0.71875493,2546.7,2545.9,2.42606346]
["bitfinex","ETHUSD",1646614959902,0.00357143,2546.3,2545.9,2.42606346]
["bitfinex","ETHUSD",1646614960205,5.66775493,2547.1,2546.9,0.89204791]
["bitfinex","ETHUSD",1646614960403,4.7527,2547.1,2546.9,0.89204791]
["bitfinex","ETHUSD",1646614960648,0.05,2547.1,2546.9,0.89204791]
["bitfinex","ETHUSD",1646614960844,0.05,2547.1,2546.9,1.87400791]
["bitfinex","ETHUSD",1646614961445,1.29884441,2547.2,2546.9,1.87400791]
["bitfinex","ETHUSD",1646614961643,0.00409089,2547.1,2546.9,1.87400791]
["bitfinex","ETHUSD",1646614961844,0.00409089,2547.1,2546.9,0.98196]
["bitfinex","ETHUSD",1646614963046,0.00409089,2547.1,2546.8,1.85922773]
["bitfinex","ETHUSD",1646614963649,2.22810577,2547.2,2546.8,1.85922773]
["bitfinex","ETHUSD",1646614964150,0.00382571,2547.1,2546.9,0.98196]
["bitfinex","ETHUSD",1646614964995,0.00382571,2547.1,2547.0,0.02189347]
["bitfinex","ETHUSD",1646614965195,0.0076433,2547.1,2547.0,0.02189347]
["bitfinex","ETHUSD",1646614965394,0.00381759,2547.1,2547.0,0.02189347]
["bitfinex","ETHUSD",1646614965796,0.00381759,2547.1,2547.0,0.98833248]
["bitfinex","ETHUSD",1646614966298,0.0032981,2547.2,2547.0,0.98833248]
["bitfinex","ETHUSD",1646614966495,0.0551241,2547.3,2547.0,0.98833248]
["bitfinex","ETHUSD",1646614966496,0.01223978,2547.3,2547.0,0.98833248]
["bitfinex","ETHUSD",1646614966897,0.01223978,2547.3,2547.0,0.02189347]
["bitfinex","ETHUSD",1646614968151,1.08242535,2547.2,2547.0,0.02189347]
["bitfinex","ETHUSD",1646614970360,1.08242535,2547.2,2546.9,1.00385347]
["bitfinex","ETHUSD",1646614970758,0.01223978,2547.3,2546.9,1.00385347]
["bitfinex","ETHUSD",1646614971362,0.01630894,2547.3,2546.9,1.00385347]
["bitfinex","ETHUSD",1646614972010,1.03659142,2547.4,2546.9,1.00385347]
["bitfinex","ETHUSD",1646614972409,0.00408521,2547.3,2546.9,1.00385347]
["bitfinex","ETHUSD",1646614973412,1.03659142,2547.4,2546.9,1.00385347]
["bitfinex","ETHUSD",1646614974016,0.0794126,2547.5,2546.9,1.00385347]
["bitfinex","ETHUSD",1646614974213,0.0294126,2547.5,2547.0,1.96396]
["bitfinex","ETHUSD",1646614974613,0.24956906,2547.9,2547.0,4.46396]
["bitfinex","ETHUSD",1646614975017,1.14628336,2547.8,2547.3,1.04910357]
["bitfinex","ETHUSD",1646614975216,1.14628336,2547.8,2547.3,2.03108357]
["bitfinex","ETHUSD",1646614975642,1.14628336,2547.8,2547.3,2.33108357]
["bitfinex","ETHUSD",1646614976042,0.00410924,2547.7,2547.3,2.33108357]
["bitfinex","ETHUSD",1646614976842,0.00410924,2547.7,2547.3,1.28198]
["bitfinex","ETHUSD",1646614977043,0.10966714,2548.0,2547.3,1.28198]
["bitfinex","ETHUSD",1646614977044,1.70426164,2548.0,2547.3,1.28198]
["bitfinex","ETHUSD",1646614977243,0.00410924,2547.6,2547.3,1.28198]
["bitfinex","ETHUSD",1646614978143,1.03658583,2547.7,2547.3,1.28198]
["bitfinex","ETHUSD",1646614978348,0.00410925,2547.6,2547.3,1.28198]
["bitfinex","ETHUSD",1646614978548,0.00410925,2547.6,2547.3,0.3]
["bitfinex","ETHUSD",1646614978750,0.00410925,2547.6,2547.2,1.96396]
["bitfinex","ETHUSD",1646614979400,1.03658583,2547.7,2547.2,1.96396]
["bitfinex","ETHUSD",1646614979594,1.01054925,2547.3,2547.2,1.96396]
["bitfinex","ETHUSD",1646614980091,1.01054925,2547.3,2547.1,0.02187049]
["bitfinex","ETHUSD",1646614980290,1.07225767,2547.2,2546.9,1.96434]
["bitfinex","ETHUSD",1646614980503,1.07225767,2547.2,2546.6,0.98243]
["bitfinex","ETHUSD",1646614980504,0.456,2547.1,2546.6,0.98243]
["bitfinex","ETHUSD",1646614980695,1.07225767,2547.0,2546.6,0.98243]
["bitfinex","ETHUSD",1646614980892,1.10807478,2546.9,2546.6,0.98243]
["bitfinex","ETHUSD",1646614981094,1.56407478,2546.9,2546.6,0.98243]
["bitfinex","ETHUSD",1646614981295,3.5,2546.8,2546.6,0.98243]
["bitfinex","ETHUSD",1646614981496,1.56407478,2546.9,2546.6,0.98243]
["bitfinex","ETHUSD",1646614981793,2.56407478,2546.9,2546.6,0.98243]
["bitfinex","ETHUSD",1646614982994,1.456,2546.9,2546.6,0.98227]
["bitfinex","ETHUSD",1646614983449,0.456,2546.9,2546.6,1.28227]
["bitfinex","ETHUSD",1646614983851,0.456,2546.9,2546.6,1.28243]
["bitfinex","ETHUSD",1646614984049,0.1963,2546.8,2546.6,0.98243]
["bitfinex","ETHUSD",1646614984249,0.1963,2546.8,2546.6,1.28243]
["bitfinex","ETHUSD",1646614984554,1.23230024,2546.8,2546.6,1.28243]
["bitfinex","ETHUSD",1646614985651,1.0,2547.1,2546.6,1.28243]
["bitfinex","ETHUSD",1646614985851,2.03082744,2547.2,2546.6,1.28243]
["bitfinex","ETHUSD",1646614985852,1.18132744,2547.2,2546.6,1.28243]
["bitfinex","ETHUSD",1646614986151,1.17779037,2547.2,2546.6,1.28243]
["bitfinex","ETHUSD",1646614986753,1.13021373,2547.1,2546.7,1.15250973]
["bitfinex","ETHUSD",1646614987194,1.13021373,2547.1,2546.7,2.43474973]
["bitfinex","ETHUSD",1646614987596,4.63021373,2547.1,2546.7,0.3]
["bitfinex","ETHUSD",1646614987798,4.63021373,2547.1,2546.6,1.28243]
["bitfinex","ETHUSD",1646614987799,3.5,2547.0,2546.6,1.28243]
["bitfinex","ETHUSD",1646614988003,1.13021373,2547.1,2546.6,1.28243]
["bitfinex","ETHUSD",1646614989803,3.5,2547.0,2546.6,1.28243]
["bitfinex","ETHUSD",1646614990505,4.4461,2547.0,2546.6,1.28243]
["bitfinex","ETHUSD",1646614990747,1.1963,2546.9,2546.8,0.02193942]
["bitfinex","ETHUSD",1646614990945,1.1963,2546.9,2546.8,3.942e-05]
["bitfinex","ETHUSD",1646614990946,5.1523,2546.9,2546.8,3.942e-05]
["bitfinex","ETHUSD",1646614991149,5.1523,2546.9,2545.7,4.32171]
["bitfinex","ETHUSD",1646614991150,0.3935,2546.7,2545.7,4.32171]
["bitfinex","ETHUSD",1646614991346,6.0,2546.8,2545.7,5.91099812]
["bitfinex","ETHUSD",1646614991347,0.3935,2546.5,2545.7,5.91099812]
["bitfinex","ETHUSD",1646614991548,3.956,2546.4,2545.7,4.92843812]
["bitfinex","ETHUSD",1646614991748,0.456,2546.4,2546.0,0.9826]
["bitfinex","ETHUSD",1646614991948,3.956,2546.4,2546.0,0.9826]
["bitfinex","ETHUSD",1646614992546,5.02106668,2546.4,2546.0,0.9826]
["bitfinex","ETHUSD",1646614992745,5.02106668,2546.4,2546.0,1.2826]
["bitfinex","ETHUSD",1646614992946,5.02106668,2546.4,2546.0,0.9826]
["bitfinex","ETHUSD",1646614993149,1.52106668,2546.4,2546.0,1.2826]
["bitfinex","ETHUSD",1646614993351,3.956,2546.4,2546.0,0.9826]
["bitfinex","ETHUSD",1646614993551,3.956,2546.4,2546.0,1.2826]
["bitfinex","ETHUSD",1646614993552,0.456,2546.4,2546.0,1.2826]
["bitfinex","ETHUSD",1646614993953,3.956,2546.4,2546.0,1.2826]
["bitfinex","ETHUSD",1646614994404,0.456,2546.4,2546.0,1.2826]
["bitfinex","ETHUSD",1646614994794,3.956,2546.4,2546.0,1.2826]
["bitfinex","ETHUSD",1646614995795,0.456,2546.4,2546.0,1.2826]
["bitfinex","ETHUSD",1646614997599,0.456,2546.4,2546.1,0.89607091]
["bitfinex","ETHUSD",1646614997797,0.456,2546.4,2546.1,2.86108091]
["bitfinex","ETHUSD",1646614998452,2.17813322,2546.5,2546.1,2.86108091]
["bitfinex","ETHUSD",1646614998852,1.17813322,2546.5,2546.1,2.86108091]
["bitfinex","ETHUSD",1646614999759,0.00353707,2546.8,2546.2,7.4468]
["bitfinex","ETHUSD",1646614999967,1.2356,2546.9,2546.2,7.4468]
["bitfinex","ETHUSD",1646615000156,1.2356,2546.9,2546.2,7.7468]
["bitfinex","ETHUSD",1646615000555,1.2356,2546.9,2546.2,8.1403]
["bitfinex","ETHUSD",1646615000956,1.05172289,2546.8,2546.3,0.53097668]
["bitfinex","ETHUSD",1646615001157,1.05172289,2546.8,2546.3,2.49548668]
["bitfinex","ETHUSD",1646615001366,1.05172289,2546.8,2546.3,2.94674]
["bitfinex","ETHUSD",1646615001556,1.05172289,2546.8,2546.7,1.14303651]
["bitfinex","ETHUSD",1646615002007,1.05172289,2547.0,2546.7,1.14303651]
["bitfinex","ETHUSD",1646615002207,1.05172289,2546.9,2546.7,3.40720651]
["bitfinex","ETHUSD",1646615002412,0.00353707,2547.3,2546.7,4.38924651]
["bitfinex","ETHUSD",1646615002607,1.25267888,2547.4,2546.7,8.28274651]
["bitfinex","ETHUSD",1646615002808,1.05227077,2547.3,2546.7,4.78274651]
["bitfinex","ETHUSD",1646615003010,0.1963,2547.4,2546.9,0.3935]
["bitfinex","ETHUSD",1646615003011,0.00410842,2547.4,2546.9,0.3935]
["bitfinex","ETHUSD",1646615003811,0.00389658,2547.4,2546.9,0.3935]
["bitfinex","ETHUSD",1646615004010,5.75583707,2547.6,2547.0,3.48192]
["bitfinex","ETHUSD",1646615004210,5.7523,2547.6,2547.5,0.99878631]
["bitfinex","ETHUSD",1646615004416,4.4595,2547.7,2547.5,0.99878631]
["bitfinex","ETHUSD",1646615004616,0.1084,2547.7,2547.4,0.57382792]
["bitfinex","ETHUSD",1646615005013,1.94065746,2548.0,2547.4,0.57382792]
["bitfinex","ETHUSD",1646615005014,0.1085,2547.9,2547.4,0.57382792]
["bitfinex","ETHUSD",1646615005212,18.41850306,2548.1,2547.4,1.55574792]
["bitfinex","ETHUSD",1646615005411,18.41496599,2548.1,2547.4,1.55574792]
["bitfinex","ETHUSD",1646615005648,11.46326599,2548.1,2547.4,1.55574792]
["bitfinex","ETHUSD",1646615005848,11.46326599,2548.1,2547.8,1.10821598]
["bitfinex","ETHUSD",1646615006051,0.0558456,2548.1,2547.8,2.09012598]
["bitfinex","ETHUSD",1646615006351,0.00411023,2548.0,2547.8,2.39012598]
["bitfinex","ETHUSD",1646615006554,0.0558456,2548.1,2547.8,3.37200598]
["bitfinex","ETHUSD",1646615007150,0.2566529,2548.2,2547.8,3.37200598]
["bitfinex","ETHUSD",1646615010499,1.20336327,2548.3,2547.8,3.37200598]
["bitfinex","ETHUSD",1646615010699,1.20336327,2548.3,2548.0,0.02776321]
["bitfinex","ETHUSD",1646615010700,1.1998262,2548.3,2548.0,0.02776321]
["bitfinex","ETHUSD",1646615011100,0.00411269,2548.1,2548.0,0.02776321]
["bitfinex","ETHUSD",1646615011301,1.1998262,2548.3,2548.0,0.02776321]
["bitfinex","ETHUSD",1646615012404,4.5063824,2548.4,2548.2,0.87623295]
["bitfinex","ETHUSD",1646615012607,0.3939,2548.4,2548.3,10.48169]
["bitfinex","ETHUSD",1646615012801,0.3939,2548.4,2548.3,1.94689]
["bitfinex","ETHUSD",1646615013005,8.043875,2548.7,2548.3,1.94689]
["bitfinex","ETHUSD",1646615013006,3.10929734,2548.7,2548.4,2.5]
["bitfinex","ETHUSD",1646615013256,4.4788049,2548.8,2548.4,2.5]
["bitfinex","ETHUSD",1646615013456,4.94076589,2549.4,2548.6,1.9629]
["bitfinex","ETHUSD",1646615013656,0.156975,2548.9,2548.6,1.9629]
["bitfinex","ETHUSD",1646615014158,2.5646,2549.4,2548.6,1.9629]
["bitfinex","ETHUSD",1646615014457,1.3999117,2549.3,2548.6,1.9629]
["bitfinex","ETHUSD",1646615014656,2.5058371,2549.3,2548.6,2.94434]
["bitfinex","ETHUSD",1646615014859,0.7124254,2549.1,2548.6,0.98144]
["bitfinex","ETHUSD",1646615015059,1.1684254,2549.0,2548.6,1.28144]
["bitfinex","ETHUSD",1646615015460,0.456,2549.0,2548.6,1.28144]
["bitfinex","ETHUSD",1646615015657,0.456,2549.0,2548.6,2.3266159]
["bitfinex","ETHUSD",1646615015858,0.00411261,2548.9,2548.6,2.3266159]
["bitfinex","ETHUSD",1646615016260,0.00411261,2548.9,2548.6,0.98144]
["bitfinex","ETHUSD",1646615016462,1.17253801,2548.9,2548.6,0.98144]
["bitfinex","ETHUSD",1646615016909,1.0,2548.7,2548.6,0.98144]
["bitfinex","ETHUSD",1646615017098,1.456,2548.7,2548.5,1.96334]
["bitfinex","ETHUSD",1646615017297,1.456,2548.7,2548.6,0.0012]
["bitfinex","ETHUSD",1646615018303,0.00352042,2549.0,2548.6,1.96409]
["bitfinex","ETHUSD",1646615018304,0.00411263,2548.8,2548.6,1.96409]
["bitfinex","ETHUSD",1646615019309,0.00411263,2548.8,2548.7,0.99226363]
["bitfinex","ETHUSD",1646615019507,0.00411263,2548.8,2548.7,4.49226363]
["bitfinex","ETHUSD",1646615019508,0.00411262,2548.8,2548.7,4.49226363]
["bitfinex","ETHUSD",1646615019704,0.00411262,2548.8,2548.7,3.93596363]
["bitfinex","ETHUSD",1646615019903,0.0568899,2549.5,2548.8,4.0]
["bitfinex","ETHUSD",1646615020105,0.0568899,2549.5,2548.8,4.98126]
["bitfinex","ETHUSD",1646615020304,0.0568899,2549.5,2549.3,1.06946289]
["bitfinex","ETHUSD",1646615020508,3.49139777,2549.7,2549.3,1.06946289]
["bitfinex","ETHUSD",1646615020951,1.62454554,2549.8,2549.3,1.06946289]
["bitfinex","ETHUSD",1646615021151,1.62454554,2549.8,2549.2,4.22484]
["bitfinex","ETHUSD",1646615021152,0.3939,2549.7,2549.2,4.22484]
["bitfinex","ETHUSD",1646615021352,1.0,2549.6,2549.2,4.22484]
["bitfinex","ETHUSD",1646615021952,1.0,2549.6,2549.3,0.98121]
["bitfinex","ETHUSD",1646615022351,0.94674883,2549.4,2549.3,0.98241]
["bitfinex","ETHUSD",1646615022952,1.93684914,2549.4,2549.3,0.98241]
["bitfinex","ETHUSD",1646615023558,1.93684914,2549.4,2548.8,0.02918821]
["bitfinex","ETHUSD",1646615023559,6.0012,2549.3,2548.8,0.02918821]
["bitfinex","ETHUSD",1646615023755,2.55855867,2549.1,2548.8,0.02918821]
["bitfinex","ETHUSD",1646615023958,1.0,2548.9,2548.8,0.02918821]
["bitfinex","ETHUSD",1646615024156,1.0,2548.9,2548.5,0.98176]
["bitfinex","ETHUSD",1646615024157,6.0,2548.8,2548.5,0.98176]
["bitfinex","ETHUSD",1646615024411,1.44610031,2548.7,2548.5,0.98176]
["bitfinex","ETHUSD",1646615024604,1.44610031,2548.7,2548.6,1.23844292]
["bitfinex","ETHUSD",1646615025004,2.44610031,2548.7,2548.6,1.23844292]
["bitfinex","ETHUSD",1646615025807,3.73898171,2549.1,2548.6,1.23844292]
["bitfinex","ETHUSD",1646615026005,0.456,2549.0,2548.6,2.52009292]
["bitfinex","ETHUSD",1646615026605,1.11652184,2548.9,2548.6,1.53844292]
["bitfinex","ETHUSD",1646615026806,0.456,2548.8,2548.7,0.00084425]
["bitfinex","ETHUSD",1646615027006,1.456,2548.8,2548.7,0.00084425]
["bitfinex","ETHUSD",1646615027406,0.456,2548.8,2548.7,0.00084425]
["bitfinex","ETHUSD",1646615028008,0.456,2548.8,2548.7,4.425e-05]
["bitfinex","ETHUSD",1646615028009,1.456,2548.8,2548.7,4.425e-05]
["bitfinex","ETHUSD",1646615028256,1.456,2548.8,2548.6,0.00084427]
["bitfinex","ETHUSD",1646615028257,8.71275192,2548.8,2548.6,0.00084427]
["bitfinex","ETHUSD",1646615028460,0.196,2548.7,2548.6,0.00084427]
["bitfinex","ETHUSD",1646615028654,0.652,2548.7,2548.6,4.427e-05]
["bitfinex","ETHUSD",1646615028859,1.456,2548.7,2548.6,4.427e-05]
["bitfinex","ETHUSD",1646615029357,2.43802,2548.7,2548.2,0.98203]
["bitfinex","ETHUSD",1646615030056,0.196,2548.6,2548.2,0.98203]
["bitfinex","ETHUSD",1646615030256,0.456,2548.5,2548.2,0.98203]
["bitfinex","ETHUSD",1646615031457,0.4908228,2548.5,2548.2,0.98203]
["bitfinex","ETHUSD",1646615032499,0.4908228,2548.5,2548.3,2.87411412]
["bitfinex","ETHUSD",1646615032699,0.4908228,2548.5,2548.3,4.15586412]
["bitfinex","ETHUSD",1646615032900,0.0348228,2548.5,2548.3,4.15586412]
["bitfinex","ETHUSD",1646615033303,0.156995,2548.7,2548.3,4.15586412]
["bitfinex","ETHUSD",1646615033806,1.0,2548.6,2548.3,4.15586412]
["bitfinex","ETHUSD",1646615034203,0.00350334,2548.9,2548.4,2.94556035]
["bitfinex","ETHUSD",1646615034404,3.73898171,2549.1,2548.4,2.94556035]
["bitfinex","ETHUSD",1646615034606,3.73547837,2549.1,2548.4,2.94556035]
["bitfinex","ETHUSD",1646615034806,1.00350334,2549.2,2548.6,4.5]
["bitfinex","ETHUSD",1646615035006,1.0,2549.2,2548.7,2.973738]
["bitfinex","ETHUSD",1646615035406,4.35386461,2549.4,2548.8,2.5]
["bitfinex","ETHUSD",1646615035650,2.9578,2549.6,2548.8,2.5]
["bitfinex","ETHUSD",1646615035849,6.22942,2549.7,2548.8,6.0]
["bitfinex","ETHUSD",1646615036052,6.22942,2549.7,2549.0,1.96265]
["bitfinex","ETHUSD",1646615036353,6.68542,2549.7,2549.2,1.96256]
["bitfinex","ETHUSD",1646615036551,0.456,2549.7,2549.5,1.13609029]
["bitfinex","ETHUSD",1646615036751,1.1684254,2549.7,2549.5,1.13609029]
["bitfinex","ETHUSD",1646615036951,2.1684254,2549.7,2549.5,1.13609029]
["bitfinex","ETHUSD",1646615037151,2.1684254,2549.7,2549.4,0.3]
["bitfinex","ETHUSD",1646615037152,1.1684254,2549.7,2549.4,0.3]
["bitfinex","ETHUSD",1646615037352,1.1684254,2549.7,2549.5,1.96266]
["bitfinex","ETHUSD",1646615037353,1.39312039,2549.7,2549.5,1.96266]
["bitfinex","ETHUSD",1646615037752,1.0,2549.6,2549.5,1.96266]
["bitfinex","ETHUSD",1646615037953,1.456,2549.6,2549.5,1.96266]
["bitfinex","ETHUSD",1646615038156,2.39312039,2549.6,2549.5,1.96266]
["bitfinex","ETHUSD",1646615038357,2.40287837,2549.6,2549.5,1.96266]
["bitfinex","ETHUSD",1646615038757,2.40287837,2549.6,2549.2,1.36724523]
["bitfinex","ETHUSD",1646615038960,0.71016648,2549.3,2549.2,1.36724523]
["bitfinex","ETHUSD",1646615039157,1.456,2549.3,2549.2,1.36724523]
["bitfinex","ETHUSD",1646615039606,1.456,2549.3,2549.1,2.26331]
["bitfinex","ETHUSD",1646615039803,1.40287837,2549.3,2549.1,0.3]
["bitfinex","ETHUSD",1646615040004,0.87667482,2548.8,2548.7,0.98186]
["bitfinex","ETHUSD",1646615040207,1.456,2548.8,2548.7,0.98186]
["bitfinex","ETHUSD",1646615041612,3.34413546,2548.8,2548.7,0.98186]
["bitfinex","ETHUSD",1646615042506,3.34413546,2548.8,2548.6,0.30085784]
["bitfinex","ETHUSD",1646615042507,2.63304675,2548.8,2548.6,0.30085784]
["bitfinex","ETHUSD",1646615042710,0.98198,2548.7,2548.6,0.00085784]
["bitfinex","ETHUSD",1646615042906,3.38485837,2548.7,2548.6,0.00085784]
["bitfinex","ETHUSD",1646615043550,2.43798,2548.7,2548.6,0.00085784]
["bitfinex","ETHUSD",1646615043751,3.4199147,2548.7,2548.4,3.92619]
["bitfinex","ETHUSD",1646615043951,0.95087009,2548.6,2548.4,3.92619]
["bitfinex","ETHUSD",1646615044155,1.456,2548.5,2548.4,3.92619]
["bitfinex","ETHUSD",1646615044352,2.33660237,2548.5,2548.4,3.92619]
["bitfinex","ETHUSD",1646615044553,2.33660237,2548.5,2548.4,2.22071641]
["bitfinex","ETHUSD",1646615044852,3.04984284,2548.5,2548.4,2.22071641]
["bitfinex","ETHUSD",1646615045852,3.86842556,2548.5,2548.4,2.22071641]
["bitfinex","ETHUSD",1646615046555,3.15518509,2548.5,2548.4,2.22071641]
["bitfinex","ETHUSD",1646615046760,6.65518509,2548.5,2548.4,2.22071641]
["bitfinex","ETHUSD",1646615047806,7.60605518,2548.5,2548.4,2.22071641]
["bitfinex","ETHUSD",1646615048204,6.65518509,2548.5,2548.4,2.22071641]
["bitfinex","ETHUSD",1646615048404,7.60605518,2548.5,2548.4,2.22071641]
["bitfinex","ETHUSD",1646615049006,11.06086567,2548.5,2548.3,6.456e-05]
["bitfinex","ETHUSD",1646615049206,23.4552633,2548.4,2548.3,6.456e-05]
["bitfinex","ETHUSD",1646615049409,23.80205796,2548.4,2548.3,6.456e-05]
["bitfinex","ETHUSD",1646615049607,12.03,2548.1,2547.4,3.90509743]
["bitfinex","ETHUSD",1646615049807,1.0,2547.5,2547.4,3.51259743]
["bitfinex","ETHUSD",1646615050006,2.27458272,2547.5,2547.4,3.51259743]
["bitfinex","ETHUSD",1646615053363,1.17759116,2547.6,2547.4,4.74552071]
["bitfinex","ETHUSD",1646615054604,1.63359116,2547.6,2547.4,4.74637683]
["bitfinex","ETHUSD",1646615055001,1.63359116,2547.6,2547.4,4.76882408]
["bitfinex","ETHUSD",1646615055201,1.63359116,2547.6,2547.4,3.5359008]
["bitfinex","ETHUSD",1646615055401,1.63359116,2547.6,2547.4,0.02330337]
["bitfinex","ETHUSD",1646615055601,2.61589626,2547.6,2547.4,0.02244725]
["bitfinex","ETHUSD",1646615055801,3.33052098,2547.6,2547.4,0.02330337]
["bitfinex","ETHUSD",1646615056002,2.61589626,2547.6,2547.4,0.02330337]
["bitfinex","ETHUSD",1646615056404,4.51761517,2547.6,2547.4,0.02330337]
["bitfinex","ETHUSD",1646615056607,1.71462472,2547.5,2547.4,0.02330337]
["bitfinex","ETHUSD",1646615056805,2.17062472,2547.5,2547.4,0.02244725]
["bitfinex","ETHUSD",1646615057003,5.67062472,2547.5,2547.4,0.02244725]
["bitfinex","ETHUSD",1646615057208,2.17062472,2547.5,2547.4,0.02244725]
["bitfinex","ETHUSD",1646615057607,1.456,2547.5,2547.4,0.02244725]
["bitfinex","ETHUSD",1646615058008,0.48236806,2547.5,2547.4,0.02244725]
["bitfinex","ETHUSD",1646615058254,1.48236806,2547.5,2547.4,0.02244725]
["bitfinex","ETHUSD",1646615058455,2.19699278,2547.5,2547.4,0.02244725]
["bitfinex","ETHUSD",1646615058856,1.48236806,2547.5,2547.4,0.02244725]
["bitfinex","ETHUSD",1646615060059,2.65612282,2547.5,2547.4,0.02244725]
["bitfinex","ETHUSD",1646615060457,12.03,2547.4,2546.9,0.02242428]
["bitfinex","ETHUSD",1646615060659,13.4684893,2547.3,2546.9,0.02242428]
["bitfinex","ETHUSD",1646615060859,13.4684893,2547.3,2546.0,0.98257]
["bitfinex","ETHUSD",1646615060860,1.0,2547.0,2546.1,3.79912428]
["bitfinex","ETHUSD",1646615061061,0.456,2546.9,2546.2,1.03538678]
["bitfinex","ETHUSD",1646615061758,0.456,2546.9,2546.2,1.42888678]
["bitfinex","ETHUSD",1646615062018,1.0,2546.8,2546.4,0.00085644]
["bitfinex","ETHUSD",1646615062216,1.75917273,2547.6,2546.4,0.00085644]
["bitfinex","ETHUSD",1646615062217,2.1606588,2547.5,2546.6,0.3935]
["bitfinex","ETHUSD",1646615062420,0.86418356,2547.5,2546.6,0.3935]
["bitfinex","ETHUSD",1646615062614,0.66788356,2547.5,2546.6,0.3935]
["bitfinex","ETHUSD",1646615062915,0.66788356,2547.5,2546.6,1.37587]
["bitfinex","ETHUSD",1646615063115,0.66788356,2547.5,2546.9,0.00085627]
["bitfinex","ETHUSD",1646615063322,0.66788356,2547.5,2547.2,1.15951868]
["bitfinex","ETHUSD",1646615063515,1.0,2547.4,2547.2,1.15951868]
["bitfinex","ETHUSD",1646615063714,1.456,2547.4,2547.2,1.15951868]
["bitfinex","ETHUSD",1646615064114,1.0,2547.4,2547.2,1.15951868]
["bitfinex","ETHUSD",1646615064314,0.02636806,2547.5,2547.2,1.15951868]
["bitfinex","ETHUSD",1646615064715,5.52636806,2547.5,2547.0,0.98221]
["bitfinex","ETHUSD",1646615065119,5.52636806,2547.5,2547.4,0.95106521]
["bitfinex","ETHUSD",1646615065316,5.52636806,2547.5,2546.9,0.98223]
["bitfinex","ETHUSD",1646615065517,5.52636806,2547.5,2546.8,4.32202]
["bitfinex","ETHUSD",1646615066253,5.52636806,2547.5,2547.1,1.07493814]
["bitfinex","ETHUSD",1646615066553,5.52636806,2547.5,2547.2,0.3935]
["bitfinex","ETHUSD",1646615067052,0.02636806,2547.5,2547.2,0.3935]
["bitfinex","ETHUSD",1646615067654,0.02636806,2547.5,2547.2,3.33973]
["bitfinex","ETHUSD",1646615067858,0.02790613,2547.8,2547.2,3.63973]
["bitfinex","ETHUSD",1646615068259,0.02790613,2547.8,2547.2,3.33973]
["bitfinex","ETHUSD",1646615068459,0.02790613,2547.8,2547.2,3.63973]
["bitfinex","ETHUSD",1646615068660,0.02790613,2547.8,2547.2,3.24623]
["bitfinex","ETHUSD",1646615068862,0.02790613,2547.8,2547.5,1.03971268]
["bitfinex","ETHUSD",1646615069413,0.48390613,2547.8,2547.4,0.3]
["bitfinex","ETHUSD",1646615069603,1.0,2547.7,2547.2,2.94623]
["bitfinex","ETHUSD",1646615069806,1.0,2547.7,2547.2,1.96415]
["bitfinex","ETHUSD",1646615070409,0.456,2547.6,2547.1,0.98222]
["bitfinex","ETHUSD",1646615070607,0.456,2547.6,2547.3,0.01717723]
["bitfinex","ETHUSD",1646615071008,1.0,2547.5,2547.3,0.01717723]
["bitfinex","ETHUSD",1646615071209,0.456,2547.4,2547.3,0.01717723]
["bitfinex","ETHUSD",1646615071408,0.456,2547.4,2547.3,0.01803336]
["bitfinex","ETHUSD",1646615072307,0.456,2547.4,2547.3,0.01717723]
["bitfinex","ETHUSD",1646615073559,2.28632652,2547.4,2547.3,0.01717723]
["bitfinex","ETHUSD",1646615075162,2.28632652,2547.4,2547.2,0.0187434]
["bitfinex","ETHUSD",1646615075359,0.83032652,2547.3,2547.2,0.0187434]
["bitfinex","ETHUSD",1646615077406,0.02833588,2547.6,2547.2,0.0187434]
["bitfinex","ETHUSD",1646615077604,0.83034383,2547.5,2547.2,1.0007534]
["bitfinex","ETHUSD",1646615077807,0.83034383,2547.5,2547.2,1.3007534]
["bitfinex","ETHUSD",1646615078209,0.83034383,2547.5,2547.2,1.0007534]
["bitfinex","ETHUSD",1646615078410,0.83034383,2547.5,2547.3,1.02058332]
["bitfinex","ETHUSD",1646615078610,0.03083893,2547.4,2547.3,1.02058332]
["bitfinex","ETHUSD",1646615078813,0.86118276,2547.4,2547.3,1.02058332]
["bitfinex","ETHUSD",1646615081557,0.86118276,2547.4,2547.3,1.41408332]
["bitfinex","ETHUSD",1646615081956,0.03083893,2547.4,2547.3,1.41408332]
["bitfinex","ETHUSD",1646615082456,0.86369901,2547.4,2547.3,1.41408332]
["bitfinex","ETHUSD",1646615084417,0.86369901,2547.4,2547.3,2.16386718]
["bitfinex","ETHUSD",1646615084607,0.86369901,2547.4,2547.3,1.77036718]
["bitfinex","ETHUSD",1646615085206,0.86369901,2547.4,2547.3,1.78911058]
["bitfinex","ETHUSD",1646615085807,0.86236731,2547.4,2547.3,1.78911058]
["bitfinex","ETHUSD",1646615086412,0.86236731,2547.4,2547.3,0.0187434]
["bitfinex","ETHUSD",1646615086611,1.38644108,2547.2,2546.8,0.98227]
["bitfinex","ETHUSD",1646615086809,1.38644108,2547.2,2546.9,0.75562256]
["bitfinex","ETHUSD",1646615086810,0.83286008,2547.1,2546.9,0.75562256]
["bitfinex","ETHUSD",1646615087010,0.83286008,2547.0,2546.8,0.98227]
["bitfinex","ETHUSD",1646615087208,0.83286008,2546.9,2546.8,0.98227]
["bitfinex","ETHUSD",1646615087412,0.83286008,2546.9,2546.8,1.73806175]
["bitfinex","ETHUSD",1646615088012,0.83286008,2546.9,2546.5,2.94658]
["bitfinex","ETHUSD",1646615088265,0.83286008,2546.8,2546.6,0.75601073]
["bitfinex","ETHUSD",1646615088465,0.83286008,2546.7,2546.6,0.75601073]
["bitfinex","ETHUSD",1646615088764,2.84244108,2547.2,2546.6,0.75601073]
["bitfinex","ETHUSD",1646615088964,0.82861033,2547.1,2546.6,0.75601073]
["bitfinex","ETHUSD",1646615089165,0.82861033,2547.1,2546.6,1.69468081]
["bitfinex","ETHUSD",1646615089363,0.82861033,2547.1,2546.7,0.75601073]
["bitfinex","ETHUSD",1646615089565,0.82861033,2547.1,2546.7,1.73824073]
["bitfinex","ETHUSD",1646615089763,0.82861033,2547.1,2546.8,0.75601073]
["bitfinex","ETHUSD",1646615090668,0.82861033,2547.1,2546.7,1.28223]
["bitfinex","ETHUSD",1646615090871,0.82861033,2547.1,2546.7,0.98223]
["bitfinex","ETHUSD",1646615092103,1.54323505,2547.1,2546.7,0.98223]
["bitfinex","ETHUSD",1646615092302,1.99923505,2547.1,2546.7,0.98223]
["bitfinex","ETHUSD",1646615092503,0.82861033,2547.0,2546.7,0.98223]
["bitfinex","ETHUSD",1646615093808,3.03353505,2547.0,2546.7,0.98223]
["bitfinex","ETHUSD",1646615094009,1.54323505,2546.9,2546.7,0.98223]
["bitfinex","ETHUSD",1646615094208,1.54323505,2546.9,2546.5,2.94658]
["bitfinex","ETHUSD",1646615094209,2.39273505,2546.9,2546.5,2.94658]
["bitfinex","ETHUSD",1646615094408,2.39273505,2546.9,2546.0,13.98219]
["bitfinex","ETHUSD",1646615094409,1.10812472,2546.7,2546.0,13.98219]
["bitfinex","ETHUSD",1646615094612,0.87931991,2546.2,2546.1,0.75671185]
["bitfinex","ETHUSD",1646615094811,2.48221033,2546.2,2545.9,3.51259743]
["bitfinex","ETHUSD",1646615095011,0.82861033,2546.1,2545.9,3.51259743]
["bitfinex","ETHUSD",1646615095208,1.28461033,2546.1,2545.9,3.51259743]
["bitfinex","ETHUSD",1646615095410,0.82861033,2546.0,2545.9,3.51259743]
["bitfinex","ETHUSD",1646615095656,0.82861033,2546.0,2545.9,4.26895147]
["bitfinex","ETHUSD",1646615095857,0.82861033,2546.0,2545.3,5.5696]
["bitfinex","ETHUSD",1646615096060,1.82861033,2546.0,2545.4,0.75650153]
["bitfinex","ETHUSD",1646615096257,1.0,2546.0,2545.3,3.02098603]
["bitfinex","ETHUSD",1646615096657,1.0,2546.0,2545.5,0.9828]
["bitfinex","ETHUSD",1646615097257,1.0,2546.0,2545.8,1.07489449]
["bitfinex","ETHUSD",1646615097458,1.456,2546.3,2545.8,1.07489449]
["bitfinex","ETHUSD",1646615097657,1.0,2546.3,2545.8,1.07489449]
["bitfinex","ETHUSD",1646615098058,1.0,2546.3,2545.8,3.04010449]
["bitfinex","ETHUSD",1646615098262,1.0,2546.3,2545.8,3.34010449]
["bitfinex","ETHUSD",1646615098466,0.95,2546.3,2545.8,3.34010449]
["bitfinex","ETHUSD",1646615098666,1.33520683,2546.6,2545.8,3.34010449]
["bitfinex","ETHUSD",1646615098862,1.37436783,2546.6,2545.8,3.34010449]
["bitfinex","ETHUSD",1646615099061,1.17806783,2546.6,2545.8,3.34010449]
["bitfinex","ETHUSD",1646615099509,1.17806783,2546.6,2546.2,0.89090438]
["bitfinex","ETHUSD",1646615099710,1.17806783,2546.6,2546.2,2.17354438]
["bitfinex","ETHUSD",1646615099909,1.17806783,2546.6,2546.3,0.98246]
["bitfinex","ETHUSD",1646615100310,1.17806783,2546.6,2546.3,1.96499]
["bitfinex","ETHUSD",1646615101510,1.17806783,2546.6,2546.2,1.28264]
["bitfinex","ETHUSD",1646615102212,1.63406783,2546.6,2546.2,1.28264]
["bitfinex","ETHUSD",1646615102410,0.9496,2546.5,2546.2,1.28264]
["bitfinex","ETHUSD",1646615102613,1.1459,2546.4,2546.2,1.28264]
["bitfinex","ETHUSD",1646615102812,0.9496,2546.4,2546.2,1.28264]
["bitfinex","ETHUSD",1646615104056,0.9496,2546.4,2546.2,1.28349438]
["bitfinex","ETHUSD",1646615104459,0.456,2546.3,2546.2,0.98349438]
["bitfinex","ETHUSD",1646615104659,1.4056,2546.3,2546.2,0.00085438]
["bitfinex","ETHUSD",1646615104863,2.5891,2546.3,2546.2,0.00085438]
["bitfinex","ETHUSD",1646615105260,6.0,2546.2,2546.0,0.1116135]
["bitfinex","ETHUSD",1646615105460,6.0,2546.2,2546.1,0.0008544]
["bitfinex","ETHUSD",1646615105673,7.456,2546.2,2546.1,0.0008544]
["bitfinex","ETHUSD",1646615105860,6.0,2546.1,2545.6,2.94735]
["bitfinex","ETHUSD",1646615106062,0.86641093,2545.7,2545.6,2.94735]
["bitfinex","ETHUSD",1646615106261,2.28111093,2545.7,2545.6,2.94735]
["bitfinex","ETHUSD",1646615106462,3.23071093,2545.7,2545.6,1.2404844]
["bitfinex","ETHUSD",1646615107402,2.3643,2545.7,2545.6,1.2404844]
["bitfinex","ETHUSD",1646615108009,1.4147,2545.7,2545.6,1.2404844]
["bitfinex","ETHUSD",1646615108208,1.8082,2545.7,2545.3,3.51259743]
["bitfinex","ETHUSD",1646615108408,0.9496,2545.4,2545.3,3.51259743]
["bitfinex","ETHUSD",1646615108607,1.4056,2545.4,2545.3,3.51259743]
["bitfinex","ETHUSD",1646615109010,1.4056,2545.4,2545.2,2.91541571]
["bitfinex","ETHUSD",1646615110009,1.4056,2545.4,2545.2,2.90861121]
["bitfinex","ETHUSD",1646615110856,0.9496,2545.4,2545.2,2.90861121]
["bitfinex","ETHUSD",1646615111054,1.17851363,2545.6,2545.2,2.90861121]
["bitfinex","ETHUSD",1646615111254,1.6898,2545.9,2545.2,2.90946165]
["bitfinex","ETHUSD",1646615111453,1.6898,2545.9,2545.7,0.89004871]
["bitfinex","ETHUSD",1646615111657,1.6898,2545.9,2545.7,0.98285]
["bitfinex","ETHUSD",1646615111658,0.456,2545.9,2545.7,0.98285]
["bitfinex","ETHUSD",1646615111856,1.4056,2545.9,2545.6,2.26569]
["bitfinex","ETHUSD",1646615112359,1.4056,2545.9,2545.6,1.96569]
["bitfinex","ETHUSD",1646615112559,1.4056,2545.9,2545.7,0.00085027]
["bitfinex","ETHUSD",1646615112963,0.456,2545.9,2545.7,0.00085027]
["bitfinex","ETHUSD",1646615113161,0.9496,2545.8,2545.7,0.00085027]
["bitfinex","ETHUSD",1646615113361,1.4056,2545.8,2545.7,0.00085027]
["bitfinex","ETHUSD",1646615113662,1.4056,2545.8,2545.6,1.96569]
["bitfinex","ETHUSD",1646615113861,1.4056,2545.8,2545.7,0.00085027]
["bitfinex","ETHUSD",1646615114711,1.4056,2545.8,2545.6,1.96569]
["bitfinex","ETHUSD",1646615114911,0.9496,2545.7,2545.6,1.96569]
["bitfinex","ETHUSD",1646615115111,1.4056,2545.7,2545.6,1.96569]
["bitfinex","ETHUSD",1646615116211,2.19832465,2545.7,2545.6,1.96569]
["bitfinex","ETHUSD",1646615117012,1.4056,2545.7,2545.6,1.96569]
["bitfinex","ETHUSD",1646615117616,6.28985,2546.4,2545.6,1.96569]
["bitfinex","ETHUSD",1646615117813,1.24830423,2546.3,2546.0,1.16418891]
["bitfinex","ETHUSD",1646615118014,1.24830423,2546.3,2546.0,2.14700891]
["bitfinex","ETHUSD",1646615118015,0.79230423,2546.2,2546.0,2.14700891]
["bitfinex","ETHUSD",1646615118266,1.24830423,2546.2,2546.0,0.98282]
["bitfinex","ETHUSD",1646615118466,4.29230423,2546.1,2546.0,0.3]
["bitfinex","ETHUSD",1646615118689,1.24830423,2546.1,2546.0,0.3]
["bitfinex","ETHUSD",1646615118863,4.74830423,2546.1,2545.9,0.00080889]
["bitfinex","ETHUSD",1646615119065,4.29230423,2546.0,2545.9,0.00080889]
["bitfinex","ETHUSD",1646615119265,6.67577457,2546.0,2545.9,0.00080889]
["bitfinex","ETHUSD",1646615119467,5.67577457,2546.0,2545.7,2.26594]
["bitfinex","ETHUSD",1646615119663,0.79230423,2545.9,2545.7,2.26594]
["bitfinex","ETHUSD",1646615119864,3.956,2545.8,2545.7,2.26594]
["bitfinex","ETHUSD",1646615120064,5.74830423,2545.8,2545.7,2.26594]
["bitfinex","ETHUSD",1646615120665,5.74830423,2545.8,2545.7,2.21594]
["bitfinex","ETHUSD",1646615121665,5.74830423,2545.8,2545.7,0.3]
["bitfinex","ETHUSD",1646615121914,7.73139423,2545.8,2545.6,1.98062672]
["bitfinex","ETHUSD",1646615122110,0.79230423,2545.7,2545.6,1.98062672]
["bitfinex","ETHUSD",1646615122306,1.24830423,2545.7,2545.6,1.98147701]
["bitfinex","ETHUSD",1646615122506,4.74830423,2545.7,2545.6,1.98147701]
["bitfinex","ETHUSD",1646615122703,1.24830423,2545.7,2545.6,1.98147701]
["bitfinex","ETHUSD",1646615122904,2.24830423,2545.7,2545.6,1.98147701]
["bitfinex","ETHUSD",1646615123307,1.456,2545.7,2545.6,1.98147701]
["bitfinex","ETHUSD",1646615123508,2.27659966,2545.7,2545.6,1.98062672]
["bitfinex","ETHUSD",1646615123908,5.77659966,2545.7,2545.6,1.98062672]
["bitfinex","ETHUSD",1646615124408,5.77674033,2545.7,2545.6,1.98062672]
["bitfinex","ETHUSD",1646615124612,2.27674033,2545.7,2545.6,1.98062672]
["bitfinex","ETHUSD",1646615125409,3.53149684,2545.9,2545.6,1.98062672]
["bitfinex","ETHUSD",1646615125655,0.456,2545.8,2545.7,0.01512332]
["bitfinex","ETHUSD",1646615126555,6.0,2545.7,2545.6,0.27411856]
["bitfinex","ETHUSD",1646615126757,9.956,2545.7,2545.6,0.27411856]
["bitfinex","ETHUSD",1646615127355,10.95941099,2545.7,2545.6,0.27411856]
["bitfinex","ETHUSD",1646615129803,10.95941099,2545.7,2545.4,1.96624]
["bitfinex","ETHUSD",1646615130002,10.95941099,2545.7,2544.9,2.56931084]
["bitfinex","ETHUSD",1646615130003,3.0,2545.5,2544.9,2.56931084]
["bitfinex","ETHUSD",1646615130201,16.3795,2545.4,2544.9,2.56931084]
["bitfinex","ETHUSD",1646615130401,18.72033004,2545.4,2544.9,2.56931084]
["bitfinex","ETHUSD",1646615130602,0.92846582,2545.0,2544.9,2.56931084]
["bitfinex","ETHUSD",1646615130804,4.88446582,2545.0,2544.9,2.56931084]
["bitfinex","ETHUSD",1646615131003,4.88446582,2545.0,2544.5,3.9322]
["bitfinex","ETHUSD",1646615131304,4.83446582,2545.0,2544.6,0.98343]
["bitfinex","ETHUSD",1646615131906,0.456,2545.0,2544.6,0.98343]
["bitfinex","ETHUSD",1646615132104,4.42228114,2545.3,2544.7,4.48323]
["bitfinex","ETHUSD",1646615132105,1.2283,2545.3,2544.7,4.48323]
["bitfinex","ETHUSD",1646615132308,1.2283,2545.3,2544.8,1.96607]
["bitfinex","ETHUSD",1646615132703,4.6382,2545.5,2544.8,1.96607]
["bitfinex","ETHUSD",1646615133154,4.6382,2545.5,2545.2,1.06312725]
["bitfinex","ETHUSD",1646615133358,0.456,2545.5,2545.2,1.06312725]
["bitfinex","ETHUSD",1646615133958,0.456,2545.5,2545.2,2.04614725]
["bitfinex","ETHUSD",1646615134160,0.456,2545.5,2545.3,0.98304]
["bitfinex","ETHUSD",1646615134660,2.24115805,2545.7,2545.3,2.94913]
["bitfinex","ETHUSD",1646615134865,0.03145805,2545.7,2545.3,3.24913]
["bitfinex","ETHUSD",1646615135060,0.03145805,2545.7,2545.3,3.64263]
["bitfinex","ETHUSD",1646615135260,1.0,2546.0,2545.4,5.5]
["bitfinex","ETHUSD",1646615135458,1.0,2546.0,2545.5,0.98276]
["bitfinex","ETHUSD",1646615135658,1.0,2546.0,2545.5,2.94828]
["bitfinex","ETHUSD",1646615135858,1.71462472,2546.0,2545.5,3.24828]
["bitfinex","ETHUSD",1646615136257,1.71462472,2546.0,2545.8,1.15719393]
["bitfinex","ETHUSD",1646615136460,1.0,2546.0,2545.8,3.12281393]
["bitfinex","ETHUSD",1646615136659,1.0,2546.0,2545.8,1.96562]
["bitfinex","ETHUSD",1646615136921,1.71462472,2545.9,2545.8,2.26562]
["bitfinex","ETHUSD",1646615137111,1.6523,2545.9,2545.8,2.26562]
["bitfinex","ETHUSD",1646615137409,0.456,2545.9,2545.8,2.26562]
["bitfinex","ETHUSD",1646615137807,2.40883296,2545.9,2545.8,2.26562]
["bitfinex","ETHUSD",1646615138011,1.6523,2545.9,2545.8,2.26562]
["bitfinex","ETHUSD",1646615138210,3.08154944,2545.9,2545.8,2.26562]
["bitfinex","ETHUSD",1646615138409,3.08154944,2545.9,2545.5,2.94846]
["bitfinex","ETHUSD",1646615138410,0.16100604,2545.7,2545.5,2.94846]
["bitfinex","ETHUSD",1646615138610,0.16100604,2545.7,2545.0,0.9831]
["bitfinex","ETHUSD",1646615138611,0.456,2545.6,2545.0,0.9831]
["bitfinex","ETHUSD",1646615138810,0.456,2545.6,2544.9,3.50580527]
["bitfinex","ETHUSD",1646615138811,1.92711122,2545.4,2544.9,3.50580527]
["bitfinex","ETHUSD",1646615139011,1.17170505,2545.3,2544.9,3.50580527]
["bitfinex","ETHUSD",1646615139410,1.17170505,2545.3,2545.0,1.96638]
["bitfinex","ETHUSD",1646615139611,1.0,2545.1,2545.0,1.96638]
["bitfinex","ETHUSD",1646615139811,1.456,2545.1,2545.0,1.96638]
["bitfinex","ETHUSD",1646615140211,1.456,2545.1,2545.0,0.00085049]
["bitfinex","ETHUSD",1646615140212,2.17170505,2545.1,2545.0,0.00085049]
["bitfinex","ETHUSD",1646615140413,2.37073205,2545.1,2545.0,0.00085049]
["bitfinex","ETHUSD",1646615140663,1.456,2545.1,2545.0,0.00085049]
["bitfinex","ETHUSD",1646615140862,1.71590206,2545.1,2545.0,0.00085049]
["bitfinex","ETHUSD",1646615141162,0.71590206,2545.4,2544.9,4.48906527]
["bitfinex","ETHUSD",1646615141361,0.71590206,2545.4,2545.0,0.98299]
["bitfinex","ETHUSD",1646615141763,2.33578829,2545.5,2545.1,1.15729295]
["bitfinex","ETHUSD",1646615141764,3.05169035,2545.5,2545.1,1.15729295]
["bitfinex","ETHUSD",1646615141963,1.17190206,2545.4,2544.9,4.78991579]
["bitfinex","ETHUSD",1646615142364,0.71590206,2545.4,2544.9,5.77215527]
["bitfinex","ETHUSD",1646615142569,0.55483129,2545.5,2545.1,3.8935]
["bitfinex","ETHUSD",1646615142765,0.456,2545.9,2545.5,0.3935]
["bitfinex","ETHUSD",1646615142766,0.20504438,2545.9,2545.5,0.3935]
["bitfinex","ETHUSD",1646615142987,1.42924944,2546.4,2545.7,6.3935]
["bitfinex","ETHUSD",1646615143165,3.13350644,2546.6,2545.9,0.3935]
["bitfinex","ETHUSD",1646615143166,1.42924944,2546.6,2545.9,0.3935]
["bitfinex","ETHUSD",1646615143365,0.3928,2547.1,2546.1,1.29062433]
["bitfinex","ETHUSD",1646615143366,1.43131089,2546.9,2546.1,1.29062433]
["bitfinex","ETHUSD",1646615143565,3.27834752,2547.2,2546.3,0.3935]
["bitfinex","ETHUSD",1646615143764,3.27834752,2547.2,2546.3,1.5723]
["bitfinex","ETHUSD",1646615143765,1.38644108,2547.2,2546.3,1.5723]
["bitfinex","ETHUSD",1646615144611,3.78168186,2547.5,2546.8,2.10136528]
["bitfinex","ETHUSD",1646615144812,3.78168186,2547.5,2547.2,0.9363094]
["bitfinex","ETHUSD",1646615145415,0.72206656,2547.4,2547.2,0.9363094]
["bitfinex","ETHUSD",1646615145812,2.0,2547.7,2547.2,1.9184694]
["bitfinex","ETHUSD",1646615146212,2.0,2547.7,2547.2,2.2184694]
["bitfinex","ETHUSD",1646615146613,2.0,2547.7,2547.2,0.21251931]
["bitfinex","ETHUSD",1646615147014,2.0,2547.7,2547.2,6.56351201]
["bitfinex","ETHUSD",1646615147215,2.0,2547.7,2547.2,7.84567201]
["bitfinex","ETHUSD",1646615147415,2.0,2547.7,2547.2,6.86351201]
["bitfinex","ETHUSD",1646615147615,2.0,2547.7,2547.2,6.56351201]
["bitfinex","ETHUSD",1646615147616,2.456,2547.7,2547.2,6.56351201]
["bitfinex","ETHUSD",1646615147817,2.456,2547.7,2547.2,6.3509927]
["bitfinex","ETHUSD",1646615148019,1.0,2547.3,2547.2,6.3509927]
["bitfinex","ETHUSD",1646615148261,0.456,2547.3,2547.2,6.3509927]
["bitfinex","ETHUSD",1646615149866,1.157118,2547.5,2547.2,6.3509927]
["bitfinex","ETHUSD",1646615150069,1.0,2547.5,2547.2,6.3509927]
["bitfinex","ETHUSD",1646615150269,1.55707338,2546.8,2546.0,4.53099997]
["bitfinex","ETHUSD",1646615150469,1.55707338,2546.8,2546.6,0.3935]
["bitfinex","ETHUSD",1646615150666,1.55707338,2546.8,2546.2,3.5]
["bitfinex","ETHUSD",1646615151068,1.55707338,2546.8,2546.2,4.5]
["bitfinex","ETHUSD",1646615151267,0.98205,2546.9,2546.7,1.06694682]
["bitfinex","ETHUSD",1646615151468,0.98205,2546.9,2546.7,1.46044682]
["bitfinex","ETHUSD",1646615151908,0.98205,2546.9,2546.3,0.00085005]
["bitfinex","ETHUSD",1646615152110,0.98205,2546.9,2546.0,0.53099997]
["bitfinex","ETHUSD",1646615152310,0.98205,2546.9,2546.3,1.19983387]
["bitfinex","ETHUSD",1646615152609,0.98205,2546.9,2546.4,0.3935]
["bitfinex","ETHUSD",1646615153613,0.98205,2546.9,2546.3,1.20068392]
["bitfinex","ETHUSD",1646615153614,0.98205,2546.9,2546.6,0.3935]
["bitfinex","ETHUSD",1646615153813,0.98205,2546.9,2546.3,1.20068392]
["bitfinex","ETHUSD",1646615153814,0.98205,2546.9,2546.8,1.20512189]
["bitfinex","ETHUSD",1646615155656,0.98205,2546.9,2546.8,1.21925073]
["bitfinex","ETHUSD",1646615156557,0.98205,2546.9,2546.7,1.0545971]
["bitfinex","ETHUSD",1646615156759,0.98205,2546.9,2546.1,1.0]
["bitfinex","ETHUSD",1646615156957,0.98205,2546.9,2546.0,0.13819997]
["bitfinex","ETHUSD",1646615157361,0.456,2546.8,2546.0,0.13819997]
["bitfinex","ETHUSD",1646615157557,0.456,2546.8,2545.3,0.3928]
["bitfinex","ETHUSD",1646615157558,0.98264,2546.4,2545.3,0.3928]
["bitfinex","ETHUSD",1646615157760,0.98264,2546.4,2545.3,0.3935]
["bitfinex","ETHUSD",1646615157958,0.98264,2546.4,2545.5,0.3935]
["bitfinex","ETHUSD",1646615157959,1.07054547,2546.2,2545.5,0.3935]
["bitfinex","ETHUSD",1646615158759,1.07054547,2546.2,2545.7,0.00085026]
["bitfinex","ETHUSD",1646615158959,0.98262,2546.1,2545.7,0.00085026]
["bitfinex","ETHUSD",1646615159509,0.98262,2546.1,2545.5,0.3935]
["bitfinex","ETHUSD",1646615159710,0.98262,2546.1,2545.8,0.00085024]
["bitfinex","ETHUSD",1646615160916,0.98262,2546.1,2545.8,0.00170046]
["bitfinex","ETHUSD",1646615161115,0.98262,2546.1,2545.8,0.00085022]
["bitfinex","ETHUSD",1646615161516,0.98232,2546.4,2545.8,0.39435022]
["bitfinex","ETHUSD",1646615162415,0.98232,2546.4,2545.9,0.9420569]
["bitfinex","ETHUSD",1646615162614,0.98232,2546.4,2546.0,1.0]
["bitfinex","ETHUSD",1646615163263,0.98232,2546.4,2546.0,1.3935]
["bitfinex","ETHUSD",1646615163468,0.98221,2546.8,2546.1,3.8935]
["bitfinex","ETHUSD",1646615163663,2.94717,2547.0,2546.3,1.50942521]
["bitfinex","ETHUSD",1646615164083,2.94717,2547.0,2546.3,1.45942521]
["bitfinex","ETHUSD",1646615164864,2.94717,2547.0,2546.0,1.3935]
["bitfinex","ETHUSD",1646615165069,2.94717,2547.0,2546.0,1.0]
["bitfinex","ETHUSD",1646615165265,3.34067,2547.0,2546.0,1.01232329]
["bitfinex","ETHUSD",1646615165464,3.34067,2547.0,2546.0,0.01232329]
["bitfinex","ETHUSD",1646615165763,6.84067,2547.0,2546.0,0.01232329]
["bitfinex","ETHUSD",1646615165968,1.31430893,2546.9,2546.0,0.01232329]
["bitfinex","ETHUSD",1646615166166,0.8806037,2546.6,2546.0,0.01232329]
["bitfinex","ETHUSD",1646615166366,0.72450893,2546.5,2546.0,0.01232329]
["bitfinex","ETHUSD",1646615167614,3.5,2546.8,2546.0,0.01232329]
["bitfinex","ETHUSD",1646615167816,0.72448118,2546.7,2546.0,0.01232329]
["bitfinex","ETHUSD",1646615168218,0.1963,2546.9,2546.0,0.01232329]
["bitfinex","ETHUSD",1646615168419,0.72452538,2546.8,2545.9,0.21951079]
["bitfinex","ETHUSD",1646615168624,6.0,2546.7,2545.8,1.0]
["bitfinex","ETHUSD",1646615168821,6.0,2546.7,2545.2,6.68399322]
["bitfinex","ETHUSD",1646615168822,4.42541776,2546.6,2545.2,5.0129]
["bitfinex","ETHUSD",1646615169021,1.11802538,2546.5,2545.3,0.84715686]
["bitfinex","ETHUSD",1646615169224,0.72452538,2546.4,2545.3,0.84715686]
["bitfinex","ETHUSD",1646615169822,0.9597534,2546.2,2545.3,2.01286785]
["bitfinex","ETHUSD",1646615170023,2.9252034,2546.2,2545.4,0.84715686]
["bitfinex","ETHUSD",1646615170423,0.72477184,2546.1,2545.2,1.0]
["bitfinex","ETHUSD",1646615170670,0.72477184,2546.1,2545.3,0.84731758]
["bitfinex","ETHUSD",1646615171162,0.72477184,2546.1,2545.2,1.0]
["bitfinex","ETHUSD",1646615171559,1.96554,2545.7,2545.2,1.0]
["bitfinex","ETHUSD",1646615172360,1.96554,2545.7,2544.9,0.02514468]
["bitfinex","ETHUSD",1646615172560,1.96554,2545.7,2545.0,0.84776461]
["bitfinex","ETHUSD",1646615172561,2.22104,2545.7,2545.0,0.84776461]
["bitfinex","ETHUSD",1646615172761,2.22104,2545.7,2544.3,1.86926322]
["bitfinex","ETHUSD",1646615172762,2.22104,2545.7,2544.3,5.9974]
["bitfinex","ETHUSD",1646615172763,0.72504732,2545.6,2544.3,5.9974]
["bitfinex","ETHUSD",1646615172962,1.73164,2545.4,2544.4,0.84806707]
["bitfinex","ETHUSD",1646615173162,2.12514,2545.4,2544.4,0.84806707]
["bitfinex","ETHUSD",1646615173364,2.12514,2545.4,2545.2,0.00085044]
["bitfinex","ETHUSD",1646615173565,1.26019797,2545.3,2545.2,0.00085044]
["bitfinex","ETHUSD",1646615173965,0.86669797,2545.3,2545.2,0.00085044]
["bitfinex","ETHUSD",1646615174167,2.12514,2545.4,2544.7,0.84806707]
["bitfinex","ETHUSD",1646615174168,1.37654,2545.4,2544.7,0.84806707]
["bitfinex","ETHUSD",1646615174409,0.98304,2545.4,2545.1,0.00085046]
["bitfinex","ETHUSD",1646615174709,2.9491,2545.5,2545.4,0.08267671]
["bitfinex","ETHUSD",1646615175309,2.9491,2545.5,2545.4,0.09205717]
["bitfinex","ETHUSD",1646615177310,6.4491,2545.5,2545.4,0.09205717]
["bitfinex","ETHUSD",1646615178663,11.3426,2545.5,2544.8,1.0]
["bitfinex","ETHUSD",1646615178867,6.8426,2545.5,2544.9,0.82878637]
["bitfinex","ETHUSD",1646615179663,1.09154662,2545.2,2544.9,0.82878637]
["bitfinex","ETHUSD",1646615179963,0.98298,2545.1,2544.9,0.82878637]
["bitfinex","ETHUSD",1646615180366,0.98298,2545.1,2543.7,0.70676322]
["bitfinex","ETHUSD",1646615180367,0.51799149,2544.5,2543.7,0.70676322]
["bitfinex","ETHUSD",1646615180565,2.36027,2544.4,2543.8,0.80764026]
["bitfinex","ETHUSD",1646615180763,2.36027,2544.4,2543.5,0.70676322]
["bitfinex","ETHUSD",1646615180966,2.36027,2544.4,2543.5,1.51440348]
["bitfinex","ETHUSD",1646615181163,2.36027,2544.4,2543.6,0.80764026]
["bitfinex","ETHUSD",1646615181363,1.05404351,2544.3,2543.7,0.80764026]
["bitfinex","ETHUSD",1646615181569,1.05404351,2544.3,2543.8,0.80764026]
["bitfinex","ETHUSD",1646615181764,2.36027,2544.4,2543.9,0.80764026]
["bitfinex","ETHUSD",1646615182019,0.98339,2544.3,2544.0,0.80764026]
["bitfinex","ETHUSD",1646615182222,0.98339,2544.3,2544.1,0.80764026]
["bitfinex","ETHUSD",1646615182419,0.98339,2544.3,2543.5,0.979418]
["bitfinex","ETHUSD",1646615182620,0.98339,2544.3,2543.6,0.8071643]
["bitfinex","ETHUSD",1646615182823,0.98339,2544.3,2543.7,0.8071643]
["bitfinex","ETHUSD",1646615183022,0.98339,2544.3,2543.4,0.70676322]
["bitfinex","ETHUSD",1646615183425,0.98339,2544.3,2543.3,2.51392752]
["bitfinex","ETHUSD",1646615183627,0.98339,2544.3,2543.8,1.11302358]
["bitfinex","ETHUSD",1646615183825,0.98339,2544.3,2543.9,0.8071643]
["bitfinex","ETHUSD",1646615184026,0.1963,2544.8,2544.0,3.5]
["bitfinex","ETHUSD",1646615184232,4.71538109,2545.0,2544.1,0.8071643]
["bitfinex","ETHUSD",1646615184425,4.71538109,2545.0,2544.2,3.5]
["bitfinex","ETHUSD",1646615184625,4.71538109,2545.0,2544.6,3.0]
["bitfinex","ETHUSD",1646615184825,4.71538109,2545.0,2544.2,3.456]
["bitfinex","ETHUSD",1646615185025,4.71538109,2545.0,2544.6,0.96962433]
["bitfinex","ETHUSD",1646615185026,1.17878238,2545.0,2544.6,0.96962433]
["bitfinex","ETHUSD",1646615185227,0.1963,2545.3,2544.6,0.96962433]
["bitfinex","ETHUSD",1646615185426,0.1963,2545.4,2544.6,0.96962433]
["bitfinex","ETHUSD",1646615185861,0.98285,2545.3,2544.6,0.96962433]
["bitfinex","ETHUSD",1646615186161,0.1963,2545.4,2544.7,0.80576955]
["bitfinex","ETHUSD",1646615186961,0.03411301,2545.5,2544.7,0.80576955]
["bitfinex","ETHUSD",1646615187162,0.23041301,2545.5,2545.1,0.93714497]
["bitfinex","ETHUSD",1646615187562,0.1963,2545.5,2544.5,4.5]
["bitfinex","ETHUSD",1646615187762,0.1963,2545.5,2544.6,0.80658339]
["bitfinex","ETHUSD",1646615188366,0.1963,2545.5,2544.5,0.80658339]
["bitfinex","ETHUSD",1646615188564,0.1963,2545.5,2545.0,1.23164307]
["bitfinex","ETHUSD",1646615190411,0.98282,2545.3,2544.3,5.45]
["bitfinex","ETHUSD",1646615190713,0.98282,2545.3,2544.4,0.80650551]
["bitfinex","ETHUSD",1646615191012,0.98282,2545.3,2544.9,0.0071504]
["bitfinex","ETHUSD",1646615191511,0.98282,2545.3,2545.0,1.15884855]
["bitfinex","ETHUSD",1646615191912,0.98282,2545.3,2544.9,0.0071504]
["bitfinex","ETHUSD",1646615193158,0.98282,2545.3,2545.0,1.13335315]
["bitfinex","ETHUSD",1646615194167,3.14419417,2545.5,2545.0,1.13335315]
["bitfinex","ETHUSD",1646615194770,1.17855417,2545.5,2545.0,1.13335315]
["bitfinex","ETHUSD",1646615195466,1.17855417,2545.5,2545.1,0.00710437]
["bitfinex","ETHUSD",1646615198315,1.17855417,2545.5,2545.1,0.95670437]
["bitfinex","ETHUSD",1646615199818,1.17855417,2545.5,2545.2,0.00080687]
["bitfinex","ETHUSD",1646615200217,0.98271,2545.6,2545.5,0.04190292]
["bitfinex","ETHUSD",1646615205714,0.98271,2545.6,2545.5,0.050403]
["bitfinex","ETHUSD",1646615206915,0.98177,2545.6,2545.5,0.034413]
["bitfinex","ETHUSD",1646615207215,0.98177,2545.6,2545.0,1.13335315]
["bitfinex","ETHUSD",1646615207416,0.98177,2545.6,2545.1,0.78641063]
["bitfinex","ETHUSD",1646615207617,1.01585513,2545.6,2545.5,0.04624082]
["bitfinex","ETHUSD",1646615208670,1.01585513,2545.6,2545.5,0.83312224]
["bitfinex","ETHUSD",1646615208671,0.03408513,2545.6,2545.5,0.83312224]
["bitfinex","ETHUSD",1646615208872,0.03408513,2545.6,2545.5,1.78772224]
["bitfinex","ETHUSD",1646615209469,0.03408513,2545.6,2545.5,5.28772224]
["bitfinex","ETHUSD",1646615209869,0.03408513,2545.6,2545.5,6.28772224]
["bitfinex","ETHUSD",1646615210075,0.98241,2546.4,2545.5,6.68122224]
["bitfinex","ETHUSD",1646615210273,8.26697875,2546.6,2545.6,4.18038142]
["bitfinex","ETHUSD",1646615210274,0.7894042,2546.3,2545.6,4.18038142]
["bitfinex","ETHUSD",1646615210469,1.17807875,2546.6,2546.1,0.97227429]
["bitfinex","ETHUSD",1646615210670,0.78966491,2546.5,2546.1,0.97227429]
["bitfinex","ETHUSD",1646615210869,0.78966491,2546.5,2545.7,3.5]
["bitfinex","ETHUSD",1646615211079,0.78966491,2546.5,2545.8,0.78680646]
["bitfinex","ETHUSD",1646615211471,3.5,2546.4,2545.8,0.78680646]
["bitfinex","ETHUSD",1646615211671,0.3935,2546.2,2545.5,0.0547409]
["bitfinex","ETHUSD",1646615211913,0.3935,2546.2,2546.0,0.00080748]
["bitfinex","ETHUSD",1646615211914,6.1657586,2546.1,2546.0,0.00080748]
["bitfinex","ETHUSD",1646615212115,6.89766669,2546.1,2546.0,7.48e-06]
["bitfinex","ETHUSD",1646615212313,6.89766669,2546.1,2544.5,4.8473]
["bitfinex","ETHUSD",1646615212314,0.3935,2545.9,2544.5,4.8473]
["bitfinex","ETHUSD",1646615212515,0.03408513,2545.6,2545.5,0.04624082]
["bitfinex","ETHUSD",1646615212716,0.03408513,2545.6,2544.4,8.01676322]
["bitfinex","ETHUSD",1646615212717,0.3935,2545.5,2544.4,8.01676322]
["bitfinex","ETHUSD",1646615212918,4.28966491,2545.4,2544.5,0.78736017]
["bitfinex","ETHUSD",1646615213114,0.78966491,2545.3,2544.5,0.78736017]
["bitfinex","ETHUSD",1646615213317,0.78966491,2545.3,2544.3,1.49412339]
["bitfinex","ETHUSD",1646615213519,0.78966491,2545.3,2544.5,1.05811657]
["bitfinex","ETHUSD",1646615213720,0.78966491,2545.3,2544.6,0.78736017]
["bitfinex","ETHUSD",1646615214120,1.77282491,2545.3,2544.6,0.78736017]
["bitfinex","ETHUSD",1646615214320,1.2383,2545.4,2544.5,1.05811657]
["bitfinex","ETHUSD",1646615214519,1.2383,2545.4,2544.5,1.76487979]
["bitfinex","ETHUSD",1646615215020,0.98289,2545.3,2544.4,0.70676322]
["bitfinex","ETHUSD",1646615215319,0.98289,2545.3,2544.1,8.654]
["bitfinex","ETHUSD",1646615215320,4.87639,2545.3,2544.3,0.70676322]
["bitfinex","ETHUSD",1646615215526,4.87639,2545.3,2544.1,8.5605]
["bitfinex","ETHUSD",1646615215527,0.3935,2545.2,2544.2,0.70676322]
["bitfinex","ETHUSD",1646615215764,4.48289,2545.3,2544.1,7.96726322]
["bitfinex","ETHUSD",1646615215765,0.3935,2545.0,2544.1,7.96726322]
["bitfinex","ETHUSD",1646615215964,0.3935,2545.0,2544.1,0.70676322]
["bitfinex","ETHUSD",1646615215965,4.71955808,2544.9,2544.1,0.70676322]
["bitfinex","ETHUSD",1646615216167,0.98309,2544.8,2544.1,0.70676322]
["bitfinex","ETHUSD",1646615216464,0.98309,2544.8,2543.8,5.97267357]
["bitfinex","ETHUSD",1646615216465,1.37659,2544.8,2544.0,0.70676322]
["bitfinex","ETHUSD",1646615216867,4.87659,2544.8,2544.0,0.70676322]
["bitfinex","ETHUSD",1646615217066,0.98309,2544.8,2544.0,0.70676322]
["bitfinex","ETHUSD",1646615217869,0.98309,2544.8,2543.9,1.75758201]
["bitfinex","ETHUSD",1646615218268,3.8935,2544.7,2543.9,1.75758201]
["bitfinex","ETHUSD",1646615218470,3.8935,2544.7,2543.9,0.70676322]
["bitfinex","ETHUSD",1646615218873,3.8935,2544.7,2543.7,0.70676322]
["bitfinex","ETHUSD",1646615219071,0.98329,2544.5,2543.6,0.70676322]
["bitfinex","ETHUSD",1646615219516,0.98329,2544.5,2543.7,1.83637481]
["bitfinex","ETHUSD",1646615220116,1.37679,2544.5,2543.7,0.70676322]
["bitfinex","ETHUSD",1646615220320,0.3935,2544.5,2543.6,0.70676322]
["bitfinex","ETHUSD",1646615221116,3.8935,2544.5,2543.6,0.70676322]
["bitfinex","ETHUSD",1646615221316,1.34366661,2544.4,2543.6,0.70676322]
["bitfinex","ETHUSD",1646615222016,1.34366661,2544.4,2544.2,0.04709767]
["bitfinex","ETHUSD",1646615224072,1.17959,2544.5,2544.2,0.04709767]
["bitfinex","ETHUSD",1646615225072,0.98329,2544.5,2544.2,0.04709767]
["bitfinex","ETHUSD",1646615226908,0.04076275,2544.4,2544.0,0.04874209]
["bitfinex","ETHUSD",1646615228315,0.04076275,2544.4,2544.0,0.75550531]
["bitfinex","ETHUSD",1646615228519,0.04076275,2544.4,2544.1,3.5]
["bitfinex","ETHUSD",1646615228716,0.04076275,2544.4,2544.2,1.00432607]
["bitfinex","ETHUSD",1646615228917,0.04076275,2544.4,2544.3,3.5]
["bitfinex","ETHUSD",1646615229315,0.04076275,2544.4,2544.3,4.5]
["bitfinex","ETHUSD",1646615229516,0.04076275,2544.4,2544.3,3.5]
["bitfinex","ETHUSD",1646615229816,4.1829,2545.5,2544.3,5.3495]
["bitfinex","ETHUSD",1646615229817,0.1963,2545.4,2544.3,5.3495]
["bitfinex","ETHUSD",1646615230016,0.1963,2545.4,2545.0,1.16734505]
["bitfinex","ETHUSD",1646615230220,1.17902,2545.4,2545.0,1.16734505]
["bitfinex","ETHUSD",1646615230417,1.17902,2545.4,2545.1,3.5]
["bitfinex","ETHUSD",1646615230418,0.1963,2545.4,2545.1,3.5]
["bitfinex","ETHUSD",1646615230685,3.73330541,2545.6,2545.1,4.5]
["bitfinex","ETHUSD",1646615230861,1.29623997,2545.9,2545.0,2.16734505]
["bitfinex","ETHUSD",1646615231064,1.29623997,2545.9,2545.0,1.16734505]
["bitfinex","ETHUSD",1646615231662,1.29623997,2545.9,2545.1,0.1963]
["bitfinex","ETHUSD",1646615232060,0.98263,2545.6,2545.1,0.1963]
["bitfinex","ETHUSD",1646615233062,0.98263,2545.6,2545.0,0.1963]
["bitfinex","ETHUSD",1646615234265,0.98263,2545.6,2545.2,1.0113865]
["bitfinex","ETHUSD",1646615234522,0.8225325,2545.5,2545.0,0.1963]
["bitfinex","ETHUSD",1646615234723,0.8225325,2545.5,2544.9,0.00122466]
["bitfinex","ETHUSD",1646615234926,2.7880925,2545.5,2544.9,0.00122466]
["bitfinex","ETHUSD",1646615235127,0.82260414,2545.4,2544.9,0.00122466]
["bitfinex","ETHUSD",1646615235328,0.82260414,2545.4,2544.9,0.75274096]
["bitfinex","ETHUSD",1646615235525,0.82260414,2545.4,2545.0,0.7515163]
["bitfinex","ETHUSD",1646615235726,0.82260414,2545.4,2544.9,0.00122466]
["bitfinex","ETHUSD",1646615237127,0.82260414,2545.4,2545.3,0.06311384]
["bitfinex","ETHUSD",1646615239766,1.96556,2545.5,2545.3,0.06311384]
["bitfinex","ETHUSD",1646615239967,1.2082,2545.8,2545.3,0.06311384]
["bitfinex","ETHUSD",1646615240169,0.82249298,2545.7,2545.3,0.06311384]
["bitfinex","ETHUSD",1646615240367,1.2082,2545.8,2545.4,0.75235284]
["bitfinex","ETHUSD",1646615240567,1.96521,2545.9,2545.4,0.75235284]
["bitfinex","ETHUSD",1646615240767,0.82232225,2545.8,2545.4,0.75235284]
["bitfinex","ETHUSD",1646615241169,0.82234242,2545.7,2545.3,0.06311384]
["bitfinex","ETHUSD",1646615241371,1.96521,2545.9,2545.3,0.06311384]
["bitfinex","ETHUSD",1646615241372,0.82234242,2545.8,2545.3,0.06311384]
["bitfinex","ETHUSD",1646615241572,1.96521,2545.9,2545.4,0.75288685]
["bitfinex","ETHUSD",1646615241767,0.82232859,2545.8,2545.4,0.75288685]
["bitfinex","ETHUSD",1646615242819,1.96521,2545.9,2545.4,0.75288685]
["bitfinex","ETHUSD",1646615243224,0.82218979,2545.8,2545.4,0.75288685]
["bitfinex","ETHUSD",1646615243921,0.82218979,2545.8,2545.3,0.04707285]
["bitfinex","ETHUSD",1646615244126,3.4113651,2545.8,2545.3,0.04707285]
["bitfinex","ETHUSD",1646615244323,3.4113651,2545.8,2545.1,0.00717453]
["bitfinex","ETHUSD",1646615244324,0.0016584,2545.2,2545.1,0.00717453]
["bitfinex","ETHUSD",1646615245124,0.0016584,2545.2,2544.5,0.20338251]
["bitfinex","ETHUSD",1646615245328,0.0016584,2545.2,2544.6,0.75398623]
["bitfinex","ETHUSD",1646615247561,0.0016584,2545.2,2544.7,0.1963]
["bitfinex","ETHUSD",1646615247761,0.0016584,2545.2,2544.8,0.75398623]
["bitfinex","ETHUSD",1646615248162,0.0016584,2545.2,2544.9,0.75398623]
["bitfinex","ETHUSD",1646615248367,0.0016584,2545.2,2544.7,0.75398623]
["bitfinex","ETHUSD",1646615248565,0.0016584,2545.2,2544.8,0.75398623]
["bitfinex","ETHUSD",1646615248767,0.0016584,2545.2,2544.9,0.75398623]
["bitfinex","ETHUSD",1646615248966,0.0016584,2545.2,2544.7,0.75398623]
["bitfinex","ETHUSD",1646615249168,0.0016584,2545.2,2544.8,1.81128]
["bitfinex","ETHUSD",1646615249418,0.0016584,2545.2,2544.9,0.75398623]
["bitfinex","ETHUSD",1646615250218,0.3951584,2545.2,2544.9,0.75398623]
["bitfinex","ETHUSD",1646615250419,1.3765,2545.0,2544.5,0.00708251]
["bitfinex","ETHUSD",1646615250618,1.3765,2545.0,2544.8,0.00724357]
["bitfinex","ETHUSD",1646615251421,2.419421,2545.0,2544.8,0.00724357]
["bitfinex","ETHUSD",1646615252022,2.419421,2545.0,2544.8,0.05575907]
["bitfinex","ETHUSD",1646615252218,1.3765,2545.0,2544.8,0.05575907]
["bitfinex","ETHUSD",1646615256788,0.82289356,2544.9,2544.8,0.05575907]
["bitfinex","ETHUSD",1646615257225,0.85350568,2544.9,2544.8,0.05575907]
["bitfinex","ETHUSD",1646615259624,0.85145855,2544.9,2544.8,0.05575907]
["bitfinex","ETHUSD",1646615264409,0.85027796,2544.9,2544.8,0.05575907]
["bitfinex","ETHUSD",1646615265818,1.24377796,2544.9,2544.8,0.05575907]
["bitfinex","ETHUSD",1646615266621,1.24377796,2544.9,2544.1,0.13819997]
["bitfinex","ETHUSD",1646615266816,0.42293153,2544.9,2544.2,0.75564638]
["bitfinex","ETHUSD",1646615267017,3.37238153,2544.9,2544.2,0.75564638]
["bitfinex","ETHUSD",1646615267219,0.82118565,2544.8,2544.2,0.75564638]
["bitfinex","ETHUSD",1646615268020,0.87714648,2544.7,2544.2,0.75564638]
["bitfinex","ETHUSD",1646615268272,0.98313,2544.6,2544.2,0.75564638]
["bitfinex","ETHUSD",1646615268473,0.03136246,2544.6,2544.2,0.75564638]
["bitfinex","ETHUSD",1646615268673,0.3935,2544.5,2544.2,0.75564638]
["bitfinex","ETHUSD",1646615268875,0.3935,2544.5,2543.9,0.75564638]
["bitfinex","ETHUSD",1646615269074,0.3935,2544.5,2544.0,0.75564638]
["bitfinex","ETHUSD",1646615269274,0.3935,2544.5,2544.1,0.75564638]
["bitfinex","ETHUSD",1646615269474,0.3935,2544.5,2544.2,0.75564638]
["bitfinex","ETHUSD",1646615269676,0.3935,2544.5,2544.3,0.75564638]
["bitfinex","ETHUSD",1646615269875,1.9666,2544.4,2543.8,0.1963]
["bitfinex","ETHUSD",1646615270374,2.3601,2544.4,2543.9,0.73805155]
["bitfinex","ETHUSD",1646615272014,2.3601,2544.4,2543.8,0.1963]
["bitfinex","ETHUSD",1646615272221,2.3601,2544.4,2543.9,0.73778007]
["bitfinex","ETHUSD",1646615274122,0.83902721,2544.3,2543.9,0.73778007]
["bitfinex","ETHUSD",1646615275122,2.3601,2544.4,2543.9,0.73778007]
["bitfinex","ETHUSD",1646615275325,1.9666,2544.4,2543.9,0.73778007]
["bitfinex","ETHUSD",1646615276569,1.99635985,2544.4,2543.9,0.73778007]
["bitfinex","ETHUSD",1646615280521,3.15221749,2544.4,2543.9,0.73778007]
["bitfinex","ETHUSD",1646615280719,0.83817668,2544.3,2543.9,0.73778007]
["bitfinex","ETHUSD",1646615280918,0.83817668,2544.3,2543.3,6.998]
["bitfinex","ETHUSD",1646615280919,1.37701,2544.1,2543.1,0.70676322]
["bitfinex","ETHUSD",1646615281121,3.0410552,2544.0,2543.1,0.70676322]
["bitfinex","ETHUSD",1646615281319,0.3935,2543.8,2543.1,0.70676322]
["bitfinex","ETHUSD",1646615281520,1.57920049,2543.7,2543.1,0.70676322]
["bitfinex","ETHUSD",1646615281719,1.57920049,2543.7,2542.7,1.03356732]
["bitfinex","ETHUSD",1646615281920,1.57920049,2543.7,2542.8,3.5]
["bitfinex","ETHUSD",1646615282317,1.57920049,2543.7,2542.7,2.03356732]
["bitfinex","ETHUSD",1646615282318,0.98363,2543.6,2542.7,2.03356732]
["bitfinex","ETHUSD",1646615282518,0.98363,2543.6,2542.7,1.03356732]
["bitfinex","ETHUSD",1646615282719,0.98363,2543.6,2542.7,0.78356732]
["bitfinex","ETHUSD",1646615284169,1.17993,2543.6,2542.7,0.78356732]
["bitfinex","ETHUSD",1646615284368,1.17993,2543.6,2542.5,9.50756322]
["bitfinex","ETHUSD",1646615285370,1.17993,2543.6,2542.7,0.9068851]
["bitfinex","ETHUSD",1646615285970,1.17993,2543.6,2542.5,9.50756322]
["bitfinex","ETHUSD",1646615286572,4.89016239,2543.6,2542.5,9.50756322]
["bitfinex","ETHUSD",1646615287224,4.89016239,2543.6,2542.7,1.10753512]
["bitfinex","ETHUSD",1646615287624,4.69386239,2543.6,2542.8,3.5]
["bitfinex","ETHUSD",1646615287824,4.69386239,2543.6,2542.8,4.5]
["bitfinex","ETHUSD",1646615288024,0.98363,2543.6,2542.8,5.60026322]
["bitfinex","ETHUSD",1646615288227,0.98363,2543.6,2542.8,2.10026322]
["bitfinex","ETHUSD",1646615288431,0.05375894,2543.6,2542.8,4.8935]
["bitfinex","ETHUSD",1646615288625,0.05375894,2543.6,2542.8,0.3935]
["bitfinex","ETHUSD",1646615288924,0.05375894,2543.6,2542.8,1.3935]
["bitfinex","ETHUSD",1646615289125,0.05375894,2543.6,2542.8,0.3935]
["bitfinex","ETHUSD",1646615289325,0.05375894,2543.6,2542.7,1.81429834]
["bitfinex","ETHUSD",1646615289525,0.05375894,2543.6,2542.8,0.3935]
["bitfinex","ETHUSD",1646615289727,0.05375894,2543.6,2542.7,1.81429834]
["bitfinex","ETHUSD",1646615290327,0.05375894,2543.6,2542.7,1.10753512]
["bitfinex","ETHUSD",1646615291974,0.96974613,2543.6,2542.7,1.10753512]
["bitfinex","ETHUSD",1646615292374,0.05375894,2543.6,2542.7,1.10753512]
["bitfinex","ETHUSD",1646615299370,0.05375894,2543.6,2543.1,1.04739459]
["bitfinex","ETHUSD",1646615299775,0.05375894,2543.6,2542.6,1.0]
["bitfinex","ETHUSD",1646615300173,0.05375894,2543.6,2542.6,3.5]
["bitfinex","ETHUSD",1646615300380,0.05375894,2543.6,2542.6,4.5]
["bitfinex","ETHUSD",1646615300972,0.05375894,2543.6,2542.8,0.98468344]
["bitfinex","ETHUSD",1646615301174,0.05375894,2543.6,2542.9,0.7010176]
["bitfinex","ETHUSD",1646615305672,0.8767516,2543.5,2542.9,0.6510176]
["bitfinex","ETHUSD",1646615305967,0.8767516,2543.5,2542.5,15.1108]
["bitfinex","ETHUSD",1646615305968,0.8767516,2543.5,2542.5,7.8008]
["bitfinex","ETHUSD",1646615306572,0.8767516,2543.5,2542.5,6.59329429]
["bitfinex","ETHUSD",1646615306777,3.5,2543.4,2542.4,0.1965]
["bitfinex","ETHUSD",1646615306975,3.5,2543.4,2543.1,0.02970713]
["bitfinex","ETHUSD",1646615306976,0.99569277,2543.2,2543.1,0.02970713]
["bitfinex","ETHUSD",1646615307175,0.4232,2543.1,2541.6,5.14578564]
["bitfinex","ETHUSD",1646615307375,0.3935,2542.9,2541.6,0.00278564]
["bitfinex","ETHUSD",1646615307575,0.3935,2542.7,2541.6,0.00278564]
["bitfinex","ETHUSD",1646615307774,5.6774,2542.8,2542.0,1.16962114]
["bitfinex","ETHUSD",1646615307775,0.456,2542.6,2542.0,1.16962114]
["bitfinex","ETHUSD",1646615307976,0.98417,2542.6,2542.0,1.16962114]
["bitfinex","ETHUSD",1646615308175,1.1497,2542.8,2542.0,1.16962114]
["bitfinex","ETHUSD",1646615308577,4.6497,2542.8,2542.0,1.16962114]
["bitfinex","ETHUSD",1646615308775,1.1497,2542.8,2542.0,1.16962114]
["bitfinex","ETHUSD",1646615310526,3.5,2542.7,2542.0,1.16962114]
["bitfinex","ETHUSD",1646615310928,1.1497,2542.8,2542.0,1.16962114]
["bitfinex","ETHUSD",1646615311125,3.5,2542.7,2541.8,1.0]
["bitfinex","ETHUSD",1646615311327,3.5,2542.7,2541.6,0.00278564]
["bitfinex","ETHUSD",1646615312030,0.98392,2542.6,2541.8,0.06759754]
["bitfinex","ETHUSD",1646615312226,1.91240711,2542.6,2541.8,0.06759754]
["bitfinex","ETHUSD",1646615312526,0.98392,2542.6,2541.8,0.06759754]
["bitfinex","ETHUSD",1646615315471,4.70406943,2542.6,2542.0,0.01215565]
["bitfinex","ETHUSD",1646615316071,3.68719916,2542.5,2542.0,0.01215565]
["bitfinex","ETHUSD",1646615316271,1.97868139,2542.5,2542.0,0.01215565]
["bitfinex","ETHUSD",1646615316672,0.98392,2542.6,2542.0,0.01215565]
["bitfinex","ETHUSD",1646615317117,0.03054662,2542.5,2542.0,0.01215565]
["bitfinex","ETHUSD",1646615318322,1.22638956,2542.5,2542.0,0.01215565]
["bitfinex","ETHUSD",1646615318622,3.5,2542.4,2542.0,0.01215565]
["bitfinex","ETHUSD",1646615318825,3.8935,2542.4,2542.0,0.01215565]
["bitfinex","ETHUSD",1646615319221,5.1242,2542.4,2542.0,0.01215565]
["bitfinex","ETHUSD",1646615319623,6.30420186,2542.4,2542.0,0.01215565]
["bitfinex","ETHUSD",1646615320021,7.28831186,2542.4,2542.0,0.01215565]
["bitfinex","ETHUSD",1646615320221,7.28831186,2542.4,2542.1,0.0008012]
["bitfinex","ETHUSD",1646615320222,2.41070186,2542.4,2542.1,0.0008012]
["bitfinex","ETHUSD",1646615320426,0.03054662,2542.5,2542.2,3.5]
["bitfinex","ETHUSD",1646615320871,0.03054662,2542.5,2542.2,4.5]
["bitfinex","ETHUSD",1646615321073,0.03054662,2542.5,2542.2,3.5]
["bitfinex","ETHUSD",1646615321278,0.03054662,2542.5,2542.3,0.98154341]
["bitfinex","ETHUSD",1646615322476,0.03054662,2542.5,2542.4,12.486]
["bitfinex","ETHUSD",1646615322477,4.662e-05,2542.5,2542.4,12.486]
["bitfinex","ETHUSD",1646615322682,3.7557123,2543.0,2542.5,0.3935]
["bitfinex","ETHUSD",1646615322977,0.393,2543.7,2542.7,12.4235]
["bitfinex","ETHUSD",1646615323176,0.1963,2544.0,2542.7,12.8795]
["bitfinex","ETHUSD",1646615323376,3.6963,2544.0,2542.7,13.8795]
["bitfinex","ETHUSD",1646615323980,3.6963,2544.0,2543.4,1.23427865]
["bitfinex","ETHUSD",1646615324179,0.1963,2544.0,2543.4,1.23427865]
["bitfinex","ETHUSD",1646615324422,0.1963,2544.1,2543.4,1.23427865]
["bitfinex","ETHUSD",1646615324825,0.1963,2544.1,2542.7,13.8795]
["bitfinex","ETHUSD",1646615325022,0.1963,2544.1,2543.6,0.00084896]
["bitfinex","ETHUSD",1646615325826,0.90875015,2544.0,2543.6,0.00084896]
["bitfinex","ETHUSD",1646615326028,0.90875015,2544.0,2543.0,0.6698025]
["bitfinex","ETHUSD",1646615326227,0.90875015,2544.0,2543.7,0.00084891]
["bitfinex","ETHUSD",1646615327031,1.30225015,2543.9,2543.7,0.00084891]
["bitfinex","ETHUSD",1646615327432,0.90875015,2543.8,2543.7,0.00084891]
["bitfinex","ETHUSD",1646615328270,0.90875015,2543.8,2543.1,1.22121536]
["bitfinex","ETHUSD",1646615328474,0.90875015,2543.7,2543.2,0.66989196]
["bitfinex","ETHUSD",1646615328670,0.3935,2543.9,2543.6,0.00084894]
["bitfinex","ETHUSD",1646615328870,0.90899697,2543.8,2543.6,0.00084894]
["bitfinex","ETHUSD",1646615329871,0.90899697,2543.8,2543.6,0.00084896]
["bitfinex","ETHUSD",1646615330670,0.90899697,2543.8,2543.1,1.22121536]
["bitfinex","ETHUSD",1646615330872,0.90899697,2543.7,2543.2,0.66941603]
["bitfinex","ETHUSD",1646615331071,0.3935,2543.9,2543.2,0.66941603]
["bitfinex","ETHUSD",1646615331270,0.90903238,2543.8,2543.2,0.66941603]
["bitfinex","ETHUSD",1646615331471,0.90903238,2543.7,2543.2,0.66941603]
["bitfinex","ETHUSD",1646615331670,0.3935,2544.0,2543.2,0.66941603]
["bitfinex","ETHUSD",1646615331914,0.9090744,2543.9,2543.2,0.66941603]
["bitfinex","ETHUSD",1646615332515,0.03209087,2543.8,2543.7,0.02781139]
["bitfinex","ETHUSD",1646615332718,0.94116527,2543.8,2543.7,0.02781139]
["bitfinex","ETHUSD",1646615336369,0.00404692,2543.6,2543.4,0.006765]
["bitfinex","ETHUSD",1646615340924,0.00404692,2543.6,2543.1,1.22791124]
["bitfinex","ETHUSD",1646615341124,0.00404692,2543.6,2543.2,0.67335955]
["bitfinex","ETHUSD",1646615342123,0.03597662,2543.6,2543.2,0.67335955]
["bitfinex","ETHUSD",1646615343373,0.03597662,2543.6,2543.3,3.8991919]
["bitfinex","ETHUSD",1646615343575,1.17911784,2544.3,2543.6,12.4235]
["bitfinex","ETHUSD",1646615343774,6.95516192,2544.8,2543.6,12.4235]
["bitfinex","ETHUSD",1646615343775,3.77333433,2544.8,2543.8,12.4235]
["bitfinex","ETHUSD",1646615343974,0.90771155,2544.7,2544.0,12.4235]
["bitfinex","ETHUSD",1646615344173,0.90771155,2544.7,2544.2,12.4235]
["bitfinex","ETHUSD",1646615344373,0.90771155,2544.7,2544.4,12.4235]
["bitfinex","ETHUSD",1646615344574,0.0016584,2545.2,2544.6,0.3935]
["bitfinex","ETHUSD",1646615344774,0.0016584,2545.2,2544.8,1.23425481]
["bitfinex","ETHUSD",1646615345676,0.0016584,2545.2,2544.8,1.23506101]
["bitfinex","ETHUSD",1646615346277,0.0016584,2545.2,2544.8,13.26506101]
["bitfinex","ETHUSD",1646615346477,0.0016584,2545.2,2544.8,13.65856101]
["bitfinex","ETHUSD",1646615346676,0.0016584,2545.2,2544.8,14.65856101]
["bitfinex","ETHUSD",1646615346928,0.0016584,2545.2,2544.8,14.65775481]
["bitfinex","ETHUSD",1646615347126,5.84e-05,2545.2,2545.0,12.03]
["bitfinex","ETHUSD",1646615347328,5.84e-05,2545.2,2545.1,15.53]
["bitfinex","ETHUSD",1646615347528,5.84e-05,2545.2,2545.1,15.986]
["bitfinex","ETHUSD",1646615347728,5.84e-05,2545.2,2545.1,16.986]
["bitfinex","ETHUSD",1646615348127,5.84e-05,2545.2,2545.1,13.486]
["bitfinex","ETHUSD",1646615348630,5.84e-05,2545.2,2545.1,17.9116]
["bitfinex","ETHUSD",1646615349832,5.84e-05,2545.2,2545.1,15.100615]
["bitfinex","ETHUSD",1646615350430,0.003483,2546.1,2545.5,12.4235]
["bitfinex","ETHUSD",1646615350691,0.003483,2546.2,2545.8,13.17460364]
["bitfinex","ETHUSD",1646615350987,0.88501991,2546.5,2545.8,12.486]
["bitfinex","ETHUSD",1646615351179,0.88501991,2546.5,2545.8,1.0]
["bitfinex","ETHUSD",1646615351180,1.27503691,2546.5,2545.8,1.0]
["bitfinex","ETHUSD",1646615351380,0.3935,2546.3,2545.7,0.3]
["bitfinex","ETHUSD",1646615351577,0.88153691,2546.2,2545.7,0.3]
["bitfinex","ETHUSD",1646615351881,0.003483,2546.4,2545.2,1.0]
["bitfinex","ETHUSD",1646615352077,0.003483,2546.1,2545.4,1.3885721]
["bitfinex","ETHUSD",1646615352277,0.003483,2546.4,2545.4,0.9950721]
["bitfinex","ETHUSD",1646615352880,0.3899179,2546.5,2545.5,3.5]
["bitfinex","ETHUSD",1646615353284,1.42040546,2546.5,2545.5,4.5]
["bitfinex","ETHUSD",1646615353486,1.42040546,2546.5,2545.5,3.5]
["bitfinex","ETHUSD",1646615353682,1.42040546,2546.5,2545.5,4.5]
["bitfinex","ETHUSD",1646615353884,1.42040546,2546.5,2545.5,3.5]
["bitfinex","ETHUSD",1646615354085,4.2167,2546.6,2545.5,4.5]
["bitfinex","ETHUSD",1646615354284,4.2167,2546.6,2545.6,12.03]
["bitfinex","ETHUSD",1646615354528,5.0123,2546.8,2545.7,15.9235]
["bitfinex","ETHUSD",1646615354727,1.1795,2547.4,2546.2,0.3935]
["bitfinex","ETHUSD",1646615354728,0.1963,2547.1,2546.2,0.3935]
["bitfinex","ETHUSD",1646615354926,4.9972,2547.6,2546.4,12.4235]
["bitfinex","ETHUSD",1646615355124,5.5449,2547.7,2546.8,12.03]
["bitfinex","ETHUSD",1646615355125,0.87727344,2547.5,2546.8,12.03]
["bitfinex","ETHUSD",1646615355327,1.1963,2547.7,2547.0,12.4235]
["bitfinex","ETHUSD",1646615355526,0.1962,2547.9,2547.2,12.03]
["bitfinex","ETHUSD",1646615355724,0.1962,2547.9,2547.1,3.5]
["bitfinex","ETHUSD",1646615355925,0.1962,2547.9,2547.0,14.0278]
["bitfinex","ETHUSD",1646615356128,0.1962,2547.9,2547.0,1.456]
["bitfinex","ETHUSD",1646615356327,0.87116876,2546.9,2546.8,3.5]
["bitfinex","ETHUSD",1646615356528,0.87116876,2546.9,2546.8,0.3]
["bitfinex","ETHUSD",1646615356729,0.87116876,2546.9,2546.8,1.0]
["bitfinex","ETHUSD",1646615356926,0.87116876,2546.9,2546.4,2.8973]
["bitfinex","ETHUSD",1646615356927,0.87116876,2546.9,2546.4,1.0]
["bitfinex","ETHUSD",1646615357129,3.5,2546.8,2546.0,0.00820398]
["bitfinex","ETHUSD",1646615357329,0.87116876,2546.9,2546.0,0.00820398]
["bitfinex","ETHUSD",1646615357330,0.87463579,2546.9,2546.0,0.00820398]
["bitfinex","ETHUSD",1646615357527,0.03106349,2546.4,2546.0,0.00820398]
["bitfinex","ETHUSD",1646615357728,0.03106349,2546.4,2546.3,1.2025245]
["bitfinex","ETHUSD",1646615357931,0.03106349,2546.4,2546.3,13.2325245]
["bitfinex","ETHUSD",1646615358373,0.03106349,2546.4,2546.3,2.2025245]
["bitfinex","ETHUSD",1646615358776,0.03106349,2546.4,2546.3,1.2025245]
["bitfinex","ETHUSD",1646615359175,0.03106349,2546.4,2546.2,0.3]
["bitfinex","ETHUSD",1646615359574,0.03106349,2546.4,2546.0,0.00820398]
["bitfinex","ETHUSD",1646615359973,0.03106349,2546.4,2546.0,12.03820398]
["bitfinex","ETHUSD",1646615360377,0.03106349,2546.4,2546.0,14.25793947]
["bitfinex","ETHUSD",1646615360574,0.03106349,2546.4,2546.0,14.24973549]
["bitfinex","ETHUSD",1646615360977,0.03106349,2546.4,2546.0,2.21973549]
["bitfinex","ETHUSD",1646615361177,0.03106349,2546.4,2546.0,14.24973549]
["bitfinex","ETHUSD",1646615361380,0.03106349,2546.4,2546.0,13.24973549]
["bitfinex","ETHUSD",1646615361576,0.03106349,2546.4,2546.0,14.24973549]
["bitfinex","ETHUSD",1646615362025,0.03106349,2546.4,2546.0,1.0]
["bitfinex","ETHUSD",1646615362225,0.03106349,2546.4,2545.6,0.02261922]
["bitfinex","ETHUSD",1646615362424,0.00346703,2546.7,2546.2,0.02251974]
["bitfinex","ETHUSD",1646615362625,0.3935,2546.7,2546.2,0.02251974]
["bitfinex","ETHUSD",1646615363126,0.9691663,2546.4,2546.2,0.02251974]
["bitfinex","ETHUSD",1646615363529,0.3935,2546.5,2546.2,0.02251974]
["bitfinex","ETHUSD",1646615363932,0.00346703,2546.7,2546.2,0.02251974]
["bitfinex","ETHUSD",1646615364129,1.5541,2546.8,2546.2,0.02251974]
["bitfinex","ETHUSD",1646615364729,0.3935,2546.8,2546.2,0.02251974]
["bitfinex","ETHUSD",1646615365131,0.3935,2546.8,2546.2,0.03067773]
["bitfinex","ETHUSD",1646615365776,2.1264288,2546.9,2546.2,0.03067773]
["bitfinex","ETHUSD",1646615365972,2.12296177,2546.9,2546.2,0.03067773]
["bitfinex","ETHUSD",1646615366175,0.90279009,2546.9,2546.2,0.03067773]
["bitfinex","ETHUSD",1646615366974,4.40279009,2546.9,2546.2,0.03067773]
["bitfinex","ETHUSD",1646615367576,4.40279009,2546.9,2546.4,0.02248659]
["bitfinex","ETHUSD",1646615367778,0.90279009,2546.9,2546.4,0.02248659]
["bitfinex","ETHUSD",1646615367978,0.88785495,2546.6,2546.4,0.02248659]
["bitfinex","ETHUSD",1646615368181,3.8935,2546.5,2546.4,0.02248659]
["bitfinex","ETHUSD",1646615368383,0.3935,2546.3,2546.2,5.799e-05]
["bitfinex","ETHUSD",1646615368682,3.8935,2546.3,2546.2,5.799e-05]
["bitfinex","ETHUSD",1646615369082,0.3935,2546.3,2546.2,5.799e-05]
["bitfinex","ETHUSD",1646615369281,3.8935,2546.3,2546.2,5.799e-05]
["bitfinex","ETHUSD",1646615369931,0.3935,2546.3,2546.2,5.799e-05]
["bitfinex","ETHUSD",1646615370231,3.8935,2546.3,2546.2,5.799e-05]
["bitfinex","ETHUSD",1646615370432,4.3495,2546.3,2546.2,5.799e-05]
["bitfinex","ETHUSD",1646615370631,4.3495,2546.3,2546.0,0.00811202]
["bitfinex","ETHUSD",1646615370831,0.3935,2546.1,2546.0,0.00896018]
["bitfinex","ETHUSD",1646615371031,3.8935,2546.1,2546.0,6.018e-05]
["bitfinex","ETHUSD",1646615371234,4.3495,2546.1,2546.0,6.018e-05]
["bitfinex","ETHUSD",1646615371434,4.53688665,2546.1,2546.0,6.018e-05]
["bitfinex","ETHUSD",1646615371635,4.53688665,2546.1,2543.5,0.58630981]
["bitfinex","ETHUSD",1646615371636,1.5470976,2544.9,2543.5,0.58630981]
["bitfinex","ETHUSD",1646615371932,1.5470976,2544.9,2543.6,5.8593]
["bitfinex","ETHUSD",1646615371933,0.3935,2544.7,2543.6,5.8593]
["bitfinex","ETHUSD",1646615372131,0.3935,2544.7,2543.7,0.71185931]
["bitfinex","ETHUSD",1646615372332,1.1535976,2544.9,2543.8,12.2265]
["bitfinex","ETHUSD",1646615372831,6.4445,2545.2,2544.0,1.09017656]
["bitfinex","ETHUSD",1646615372832,3.5,2545.1,2544.0,1.09017656]
["bitfinex","ETHUSD",1646615373031,6.3945,2545.2,2544.0,1.09017656]
["bitfinex","ETHUSD",1646615373279,0.3935,2545.0,2544.0,1.09017656]
["bitfinex","ETHUSD",1646615374283,0.3935,2545.0,2544.1,0.1965]
["bitfinex","ETHUSD",1646615375682,6.3945,2545.2,2544.4,0.00084655]
["bitfinex","ETHUSD",1646615375683,1.1123,2545.2,2544.4,0.00084655]
["bitfinex","ETHUSD",1646615376081,0.19976703,2546.0,2544.4,12.03084655]
["bitfinex","ETHUSD",1646615376285,0.19976703,2546.0,2544.4,13.03084655]
["bitfinex","ETHUSD",1646615376286,3.5,2545.6,2544.4,13.03084655]
["bitfinex","ETHUSD",1646615376484,3.5,2545.6,2544.4,13.00084655]
["bitfinex","ETHUSD",1646615376685,1.16781652,2545.3,2544.4,1.00084655]
["bitfinex","ETHUSD",1646615376922,1.16781652,2545.3,2544.8,0.00084642]
["bitfinex","ETHUSD",1646615377824,0.3935,2545.6,2545.3,1.06846866]
["bitfinex","ETHUSD",1646615378027,0.197,2545.9,2545.3,1.06846866]
["bitfinex","ETHUSD",1646615378228,0.0008,2545.9,2545.3,1.06846866]
["bitfinex","ETHUSD",1646615378833,1.35431341,2545.6,2545.3,1.06846866]
["bitfinex","ETHUSD",1646615379230,1.35431341,2545.6,2545.5,0.0008462]
["bitfinex","ETHUSD",1646615380695,1.35431341,2545.6,2545.3,1.06846866]
["bitfinex","ETHUSD",1646615383195,0.0383679,2545.5,2545.3,1.06846866]
["bitfinex","ETHUSD",1646615388880,0.0383679,2545.5,2545.4,3.5]
["bitfinex","ETHUSD",1646615389280,0.0383679,2545.5,2545.4,13.0]
["bitfinex","ETHUSD",1646615389582,0.0383679,2545.5,2545.3,17.56846866]
["bitfinex","ETHUSD",1646615389779,0.0383679,2545.5,2545.3,14.06846866]
["bitfinex","ETHUSD",1646615389980,0.0383679,2545.5,2545.4,15.5]
["bitfinex","ETHUSD",1646615390182,6.79e-05,2545.5,2545.4,17.66827372]
["bitfinex","ETHUSD",1646615390378,6.79e-05,2545.5,2545.4,18.66827372]
["bitfinex","ETHUSD",1646615390580,6.79e-05,2545.5,2545.4,15.16827372]
["bitfinex","ETHUSD",1646615390784,6.79e-05,2545.5,2545.4,1.71857372]
["bitfinex","ETHUSD",1646615391282,6.79e-05,2545.5,2545.3,3.06846866]
["bitfinex","ETHUSD",1646615391480,6.79e-05,2545.5,2545.4,0.71928955]
["bitfinex","ETHUSD",1646615393531,0.04055285,2545.5,2545.4,0.71928955]
["bitfinex","ETHUSD",1646615395530,0.04055285,2545.5,2545.4,0.7260523]
["bitfinex","ETHUSD",1646615396178,0.04055285,2545.5,2545.4,0.00676275]
["bitfinex","ETHUSD",1646615396881,0.91345116,2545.5,2545.4,0.00676275]
["bitfinex","ETHUSD",1646615397081,2.1672939,2545.5,2545.4,0.00676275]
["bitfinex","ETHUSD",1646615397480,5.6672939,2545.5,2545.4,0.00676275]
["bitfinex","ETHUSD",1646615397878,6.0,2545.4,2545.3,1.06846866]
["bitfinex","ETHUSD",1646615398080,10.36034274,2545.4,2545.3,1.06846866]
["bitfinex","ETHUSD",1646615398482,10.36034274,2545.4,2545.3,1.06931491]
["bitfinex","ETHUSD",1646615399726,10.36034274,2545.4,2545.3,1.06846866]
["bitfinex","ETHUSD",1646615400428,10.75384274,2545.4,2545.3,1.06846866]
["bitfinex","ETHUSD",1646615402329,10.95014274,2545.4,2545.3,1.06846866]
["bitfinex","ETHUSD",1646615404578,11.66536739,2545.4,2545.3,1.06846866]
["bitfinex","ETHUSD",1646615404778,6.3935,2545.3,2545.2,4.628e-05]
["bitfinex","ETHUSD",1646615404984,11.06472465,2545.3,2545.2,4.628e-05]
["bitfinex","ETHUSD",1646615405187,11.92506739,2545.3,2545.2,4.628e-05]
["bitfinex","ETHUSD",1646615405682,11.39765264,2545.3,2545.2,4.628e-05]
["bitfinex","ETHUSD",1646615405882,7.89765264,2545.3,2544.3,0.1963]
["bitfinex","ETHUSD",1646615406084,0.3935,2544.8,2544.3,0.1963]
["bitfinex","ETHUSD",1646615406281,0.86034274,2544.7,2544.3,0.1963]
["bitfinex","ETHUSD",1646615406482,1.23103902,2544.5,2544.3,0.1963]
["bitfinex","ETHUSD",1646615406682,1.23103902,2544.5,2543.7,7.31]
["bitfinex","ETHUSD",1646615406927,1.23103902,2544.5,2543.8,0.70275989]
["bitfinex","ETHUSD",1646615408630,0.88094976,2544.4,2543.8,0.70275989]
["bitfinex","ETHUSD",1646615409230,1.27444976,2544.4,2543.8,0.70275989]
["bitfinex","ETHUSD",1646615409432,1.22225892,2543.9,2543.8,0.70275989]
["bitfinex","ETHUSD",1646615410236,0.98355,2544.1,2543.8,0.70275989]
["bitfinex","ETHUSD",1646615410873,6.6927,2544.4,2543.7,7.31]
["bitfinex","ETHUSD",1646615410874,0.3935,2544.3,2543.7,7.31]
["bitfinex","ETHUSD",1646615411074,0.98354,2544.0,2543.7,7.31]
["bitfinex","ETHUSD",1646615411274,0.88538699,2543.9,2543.7,7.31]
["bitfinex","ETHUSD",1646615411482,1.27888699,2543.9,2543.7,7.31]
["bitfinex","ETHUSD",1646615413084,0.88538699,2543.9,2543.7,7.31]
["bitfinex","ETHUSD",1646615413880,0.3935,2544.2,2543.7,7.31]
["bitfinex","ETHUSD",1646615414280,4.5285,2544.4,2543.7,7.31]
["bitfinex","ETHUSD",1646615414730,4.5285,2544.4,2543.7,8.31]
["bitfinex","ETHUSD",1646615415934,4.3322,2544.4,2543.7,8.31]
["bitfinex","ETHUSD",1646615418042,5.2277,2544.8,2543.8,3.8935]
["bitfinex","ETHUSD",1646615418284,5.0314,2544.8,2543.8,4.8935]
["bitfinex","ETHUSD",1646615418685,5.0314,2544.8,2544.0,0.96244032]
["bitfinex","ETHUSD",1646615418886,8.2773,2544.9,2544.0,0.96244032]
["bitfinex","ETHUSD",1646615419088,2.38718188,2545.1,2544.1,3.8935]
["bitfinex","ETHUSD",1646615419285,2.38718188,2545.1,2544.1,1.3935]
["bitfinex","ETHUSD",1646615419686,2.38718188,2545.1,2544.1,0.3935]
["bitfinex","ETHUSD",1646615419887,2.38718188,2545.1,2544.1,3.8935]
["bitfinex","ETHUSD",1646615420284,2.38718188,2545.1,2544.1,1.3935]
["bitfinex","ETHUSD",1646615420486,2.38718188,2545.1,2544.1,0.3935]
["bitfinex","ETHUSD",1646615421087,3.40623344,2545.1,2544.1,0.3935]
["bitfinex","ETHUSD",1646615421920,3.40623344,2545.1,2543.9,4.8]
["bitfinex","ETHUSD",1646615422125,3.40623344,2545.1,2543.9,1.3]
["bitfinex","ETHUSD",1646615422126,3.79973344,2545.1,2543.9,1.3]
["bitfinex","ETHUSD",1646615422324,4.78285344,2545.1,2543.8,0.05092592]
["bitfinex","ETHUSD",1646615423126,4.78285344,2545.1,2543.9,1.05748059]
["bitfinex","ETHUSD",1646615423328,3.79973344,2545.1,2543.9,4.55748059]
["bitfinex","ETHUSD",1646615423629,3.40623344,2545.1,2543.9,4.55748059]
["bitfinex","ETHUSD",1646615423826,3.44674863,2545.1,2544.3,0.0507322]
["bitfinex","ETHUSD",1646615424626,3.84024863,2545.1,2544.3,0.0507322]
["bitfinex","ETHUSD",1646615425682,3.44674863,2545.1,2544.3,0.0507322]
["bitfinex","ETHUSD",1646615426679,2.42769707,2545.1,2544.3,0.0507322]
["bitfinex","ETHUSD",1646615428080,2.42769707,2545.1,2544.4,0.86641492]
["bitfinex","ETHUSD",1646615428383,1.21929707,2545.1,2544.3,0.3507322]
["bitfinex","ETHUSD",1646615428581,1.21929707,2545.1,2544.3,0.0507322]
["bitfinex","ETHUSD",1646615428982,1.21929707,2545.1,2544.2,0.05065487]
["bitfinex","ETHUSD",1646615429428,1.21929707,2545.1,2544.2,3.94415487]
["bitfinex","ETHUSD",1646615429828,1.21929707,2545.1,2544.2,2.3385683]
["bitfinex","ETHUSD",1646615430234,1.21929707,2545.1,2544.2,0.05065487]
["bitfinex","ETHUSD",1646615430732,0.88141054,2545.0,2544.2,0.05065487]
["bitfinex","ETHUSD",1646615430931,1.27491054,2545.0,2544.2,0.05065487]
["bitfinex","ETHUSD",1646615431132,1.27491054,2545.0,2543.7,8.31]
["bitfinex","ETHUSD",1646615431133,0.00565079,2544.1,2543.7,8.31]
["bitfinex","ETHUSD",1646615431335,0.00565079,2544.1,2543.8,0.7020827]
["bitfinex","ETHUSD",1646615431732,0.00565079,2544.1,2543.7,7.61]
["bitfinex","ETHUSD",1646615432133,0.00565079,2544.1,2543.7,7.31]
["bitfinex","ETHUSD",1646615432534,0.00565079,2544.1,2543.8,0.7020797]
["bitfinex","ETHUSD",1646615438139,0.00565079,2544.1,2543.8,4.5955797]
["bitfinex","ETHUSD",1646615438338,0.04824823,2544.1,2543.9,1.0955797]
["bitfinex","ETHUSD",1646615438540,5.079e-05,2544.1,2544.0,16.2020797]
["bitfinex","ETHUSD",1646615438740,0.88186699,2544.9,2544.3,12.3935]
["bitfinex","ETHUSD",1646615438940,5.42310009,2545.5,2544.5,0.3935]
["bitfinex","ETHUSD",1646615439143,0.8832773,2545.4,2544.6,4.2020797]
["bitfinex","ETHUSD",1646615439339,0.8832773,2545.4,2544.7,0.7020797]
["bitfinex","ETHUSD",1646615439740,1.97220023,2545.4,2544.7,0.7020797]
["bitfinex","ETHUSD",1646615439939,0.8832773,2545.3,2544.7,0.7020797]
["bitfinex","ETHUSD",1646615440349,1.0795773,2545.3,2544.7,0.7020797]
["bitfinex","ETHUSD",1646615440681,0.8832773,2545.2,2544.6,0.3]
["bitfinex","ETHUSD",1646615440881,0.8832773,2545.2,2544.3,0.3]
["bitfinex","ETHUSD",1646615441082,0.8832773,2545.2,2544.4,0.70319138]
["bitfinex","ETHUSD",1646615441284,0.8832773,2545.2,2544.5,0.70319138]
["bitfinex","ETHUSD",1646615441489,0.8832773,2545.2,2544.6,0.70319138]
["bitfinex","ETHUSD",1646615441692,1.59757739,2545.2,2544.7,0.70319138]
["bitfinex","ETHUSD",1646615441889,1.59757739,2545.2,2544.3,0.3]
["bitfinex","ETHUSD",1646615442188,1.59757739,2545.2,2544.4,0.70407341]
["bitfinex","ETHUSD",1646615442391,1.14447619,2545.0,2544.5,0.70407341]
["bitfinex","ETHUSD",1646615442692,1.14447619,2545.0,2544.6,0.70407341]
["bitfinex","ETHUSD",1646615442693,0.8832773,2544.9,2544.6,0.70407341]
["bitfinex","ETHUSD",1646615442889,0.8832773,2544.9,2544.2,7.31]
["bitfinex","ETHUSD",1646615442890,1.59757739,2544.9,2544.2,8.31]
["bitfinex","ETHUSD",1646615443190,0.71430009,2544.7,2544.2,7.31]
["bitfinex","ETHUSD",1646615443389,1.69753009,2544.7,2544.2,7.31]
["bitfinex","ETHUSD",1646615443591,0.8832773,2544.6,2544.0,0.05186901]
["bitfinex","ETHUSD",1646615443790,0.8832773,2544.6,2544.1,0.70470376]
["bitfinex","ETHUSD",1646615443998,0.92822557,2544.3,2544.1,0.70470376]
["bitfinex","ETHUSD",1646615444192,0.8832773,2544.2,2544.1,0.70470376]
["bitfinex","ETHUSD",1646615445431,1.2767773,2544.2,2544.1,0.70470376]
["bitfinex","ETHUSD",1646615445631,1.2767773,2544.2,2544.0,0.05186901]
["bitfinex","ETHUSD",1646615445833,1.91156557,2544.3,2544.0,0.05186901]
["bitfinex","ETHUSD",1646615445834,1.2767773,2544.1,2544.0,0.05186901]
["bitfinex","ETHUSD",1646615446932,0.8832773,2544.1,2544.0,0.05186901]
["bitfinex","ETHUSD",1646615447533,0.8832773,2544.2,2544.0,0.05186901]
["bitfinex","ETHUSD",1646615448789,0.8832773,2544.2,2543.3,0.73784416]
["bitfinex","ETHUSD",1646615448989,0.8832773,2544.2,2543.4,0.7045301]
["bitfinex","ETHUSD",1646615450889,0.8832773,2544.2,2544.0,0.00684595]
["bitfinex","ETHUSD",1646615453631,4.4894,2544.4,2544.1,0.70454197]
["bitfinex","ETHUSD",1646615453831,0.88404941,2544.3,2544.1,0.70454197]
["bitfinex","ETHUSD",1646615454032,0.03971289,2544.2,2544.1,0.70454197]
["bitfinex","ETHUSD",1646615454231,5.0096,2544.7,2544.1,0.70454197]
["bitfinex","ETHUSD",1646615454232,1.89317059,2544.9,2544.3,0.74706609]
["bitfinex","ETHUSD",1646615454439,0.8846281,2544.8,2544.4,4.20454197]
["bitfinex","ETHUSD",1646615454632,0.8846281,2544.8,2544.5,0.70454197]
["bitfinex","ETHUSD",1646615454831,0.8846281,2544.7,2544.5,0.70454197]
["bitfinex","ETHUSD",1646615455034,0.1963,2545.2,2544.5,0.70454197]
["bitfinex","ETHUSD",1646615455231,0.88456649,2545.1,2544.5,1.88191777]
["bitfinex","ETHUSD",1646615455531,0.88456649,2545.1,2544.6,4.20454197]
["bitfinex","ETHUSD",1646615455779,0.88456649,2545.1,2544.7,0.70454197]
["bitfinex","ETHUSD",1646615455978,0.88456649,2545.2,2544.7,0.70454197]
["bitfinex","ETHUSD",1646615456181,0.88456649,2545.1,2544.7,0.70454197]
["bitfinex","ETHUSD",1646615456380,0.88456649,2545.0,2544.7,0.70454197]
["bitfinex","ETHUSD",1646615456580,0.88456649,2544.9,2544.7,0.70454197]
["bitfinex","ETHUSD",1646615456781,0.88456649,2544.8,2544.7,0.70454197]
["bitfinex","ETHUSD",1646615457181,1.04453839,2545.0,2544.7,0.70454197]
["bitfinex","ETHUSD",1646615457381,0.88456649,2544.9,2544.3,1.74706609]
["bitfinex","ETHUSD",1646615457581,0.88456649,2545.2,2544.4,0.70321043]
["bitfinex","ETHUSD",1646615457780,0.88456649,2545.1,2544.4,0.70321043]
["bitfinex","ETHUSD",1646615457981,1.10780009,2545.3,2544.4,0.70321043]
["bitfinex","ETHUSD",1646615457982,0.88456649,2545.0,2544.4,0.70321043]
["bitfinex","ETHUSD",1646615458181,0.88456649,2544.9,2544.4,0.70321043]
["bitfinex","ETHUSD",1646615458382,0.88456649,2544.8,2544.4,0.70321043]
["bitfinex","ETHUSD",1646615458581,0.88456649,2544.7,2544.4,0.70321043]
["bitfinex","ETHUSD",1646615458781,0.90734033,2545.1,2544.4,0.70321043]
["bitfinex","ETHUSD",1646615458982,0.88482999,2545.0,2544.4,0.70321043]
["bitfinex","ETHUSD",1646615459184,1.10780009,2545.3,2544.4,0.70321043]
["bitfinex","ETHUSD",1646615459185,0.03515596,2544.7,2544.4,0.70321043]
["bitfinex","ETHUSD",1646615459435,0.88482999,2544.6,2544.4,0.70321043]
["bitfinex","ETHUSD",1646615462335,0.03515596,2544.7,2544.4,13.09671043]
["bitfinex","ETHUSD",1646615462535,0.03515596,2544.7,2544.5,17.20321043]
["bitfinex","ETHUSD",1646615462735,0.03515596,2544.7,2544.6,4.20321043]
["bitfinex","ETHUSD",1646615462935,0.03515596,2544.7,2544.6,16.65921043]
["bitfinex","ETHUSD",1646615463382,0.03515596,2544.7,2544.6,17.65921043]
["bitfinex","ETHUSD",1646615463883,0.03515596,2544.7,2544.6,17.70994356]
["bitfinex","ETHUSD",1646615465787,0.03515596,2544.7,2544.6,18.41670678]
["bitfinex","ETHUSD",1646615465989,0.03515596,2544.7,2544.6,18.41934409]
["bitfinex","ETHUSD",1646615466187,0.03515596,2544.7,2544.6,19.54182283]
["bitfinex","ETHUSD",1646615466587,0.03515596,2544.7,2544.6,18.3764223]
["bitfinex","ETHUSD",1646615466787,0.03515596,2544.7,2544.6,17.25394356]
["bitfinex","ETHUSD",1646615467030,0.03515596,2544.7,2544.6,17.70994356]
["bitfinex","ETHUSD",1646615467231,0.03515596,2544.7,2544.6,18.70994356]
["bitfinex","ETHUSD",1646615468937,0.03515596,2544.7,2544.6,19.41934409]
["bitfinex","ETHUSD",1646615470341,0.03515596,2544.7,2544.6,3.20994356]
["bitfinex","ETHUSD",1646615470543,0.03515596,2544.7,2544.6,15.20994356]
["bitfinex","ETHUSD",1646615470988,0.03515596,2544.7,2544.6,3.20994356]
["bitfinex","ETHUSD",1646615471188,0.03515596,2544.7,2544.6,3.2207537]
["bitfinex","ETHUSD",1646615471887,0.03515596,2544.7,2544.6,2.2207537]
["bitfinex","ETHUSD",1646615472087,0.03515596,2544.7,2544.6,3.2207537]
["bitfinex","ETHUSD",1646615472288,0.03515596,2544.7,2544.6,2.2207537]
["bitfinex","ETHUSD",1646615472491,0.03515596,2544.7,2544.6,3.2207537]
["bitfinex","ETHUSD",1646615473388,0.03515596,2544.7,2544.6,2.2207537]
["bitfinex","ETHUSD",1646615473588,0.03515596,2544.7,2544.6,3.2207537]
["bitfinex","ETHUSD",1646615473787,0.03515596,2544.7,2544.6,2.19595096]
["bitfinex","ETHUSD",1646615473987,0.03515596,2544.7,2544.6,3.19595096]
["bitfinex","ETHUSD",1646615474187,0.00391416,2544.7,2544.6,3.39235096]
["bitfinex","ETHUSD",1646615474443,0.00391416,2544.7,2544.6,15.39235096]
["bitfinex","ETHUSD",1646615475836,0.00391416,2544.7,2544.6,16.46265096]
["bitfinex","ETHUSD",1646615476035,0.00391416,2544.7,2544.6,19.65311237]
["bitfinex","ETHUSD",1646615476237,0.00391416,2544.7,2544.6,20.77559111]
["bitfinex","ETHUSD",1646615477736,0.00391416,2544.7,2544.6,17.77559111]
["bitfinex","ETHUSD",1646615477937,0.00391416,2544.7,2544.6,19.65311237]
["bitfinex","ETHUSD",1646615478183,0.00391416,2544.7,2544.6,20.77559111]
["bitfinex","ETHUSD",1646615478387,0.00391416,2544.7,2544.6,17.77559111]
["bitfinex","ETHUSD",1646615478588,0.00391416,2544.7,2544.6,16.65311237]
["bitfinex","ETHUSD",1646615478789,0.0336405,2544.7,2544.6,16.67316845]
["bitfinex","ETHUSD",1646615478990,0.0336405,2544.7,2544.6,19.67316845]
["bitfinex","ETHUSD",1646615479190,0.00346703,2545.8,2545.2,12.0]
["bitfinex","ETHUSD",1646615479389,0.00346703,2546.0,2545.4,12.98221]
["bitfinex","ETHUSD",1646615479589,0.88472297,2546.2,2545.5,0.456]
["bitfinex","ETHUSD",1646615479789,0.88125594,2546.2,2545.5,0.456]
["bitfinex","ETHUSD",1646615479991,0.88125594,2546.2,2545.7,1.0]
["bitfinex","ETHUSD",1646615480192,0.88125594,2546.2,2545.8,0.456]
["bitfinex","ETHUSD",1646615480389,0.00346703,2546.3,2545.8,0.456]
["bitfinex","ETHUSD",1646615480390,0.88125594,2546.1,2545.8,0.456]
["bitfinex","ETHUSD",1646615480590,0.39696703,2546.5,2545.8,0.456]
["bitfinex","ETHUSD",1646615480792,0.00346703,2546.3,2545.8,0.456]
["bitfinex","ETHUSD",1646615480992,0.00346703,2546.3,2545.8,1.456]
["bitfinex","ETHUSD",1646615480993,0.88130157,2546.3,2545.8,1.456]
["bitfinex","ETHUSD",1646615481190,0.88130157,2546.2,2545.8,1.456]
["bitfinex","ETHUSD",1646615481390,0.88130157,2546.1,2545.8,1.456]
["bitfinex","ETHUSD",1646615481589,5.78938353,2546.6,2545.8,1.456]
["bitfinex","ETHUSD",1646615481789,0.88081815,2546.5,2545.8,1.456]
["bitfinex","ETHUSD",1646615482735,0.88081815,2546.5,2545.8,0.456]
["bitfinex","ETHUSD",1646615482934,0.88081815,2546.5,2546.1,1.0]
["bitfinex","ETHUSD",1646615483133,0.88081815,2546.5,2545.8,1.456]
["bitfinex","ETHUSD",1646615483538,0.88081815,2546.5,2546.1,1.0]
["bitfinex","ETHUSD",1646615483738,0.88081815,2546.5,2546.0,1.56585088]
["bitfinex","ETHUSD",1646615483942,0.88081815,2546.5,2546.2,1.0]
["bitfinex","ETHUSD",1646615484337,0.88428518,2546.7,2546.1,0.456]
["bitfinex","ETHUSD",1646615484539,0.88081815,2546.6,2546.1,0.456]
["bitfinex","ETHUSD",1646615484738,0.88081815,2546.5,2546.1,0.456]
["bitfinex","ETHUSD",1646615484939,0.88081815,2546.4,2546.1,0.456]
["bitfinex","ETHUSD",1646615485139,1.69273722,2546.8,2546.1,0.456]
["bitfinex","ETHUSD",1646615485140,0.3935,2546.7,2546.1,0.456]
["bitfinex","ETHUSD",1646615485341,0.88001139,2546.6,2546.1,0.456]
["bitfinex","ETHUSD",1646615485777,0.3935,2546.5,2546.1,0.456]
["bitfinex","ETHUSD",1646615485977,0.88001139,2546.4,2546.1,0.456]
["bitfinex","ETHUSD",1646615486678,1.29923722,2546.8,2546.1,0.456]
["bitfinex","ETHUSD",1646615486679,1.29923722,2546.8,2546.1,1.456]
["bitfinex","ETHUSD",1646615486876,0.87960622,2546.7,2546.1,1.456]
["bitfinex","ETHUSD",1646615487277,1.27310622,2546.7,2546.1,0.456]
["bitfinex","ETHUSD",1646615487478,1.27310622,2546.6,2546.0,0.01253635]
["bitfinex","ETHUSD",1646615487680,1.29923722,2546.8,2546.0,0.01253635]
["bitfinex","ETHUSD",1646615487681,0.3935,2546.4,2546.0,0.01253635]
["bitfinex","ETHUSD",1646615487882,1.86203622,2546.5,2546.0,0.01253635]
["bitfinex","ETHUSD",1646615487883,0.3935,2546.2,2546.0,0.01253635]
["bitfinex","ETHUSD",1646615488282,0.98589703,2546.5,2546.0,0.01253635]
["bitfinex","ETHUSD",1646615488283,1.27255613,2546.1,2546.0,0.01253635]
["bitfinex","ETHUSD",1646615488484,2.36622866,2546.1,2546.0,0.01253635]
["bitfinex","ETHUSD",1646615489934,1.48717253,2546.1,2546.0,0.01253635]
["bitfinex","ETHUSD",1646615490134,0.3935,2546.2,2546.0,0.01253635]
["bitfinex","ETHUSD",1646615491134,0.3935,2546.2,2545.7,1.01344238]
["bitfinex","ETHUSD",1646615491833,0.3935,2546.2,2545.7,0.01344238]
["bitfinex","ETHUSD",1646615493486,0.03246962,2546.1,2546.0,0.04087583]
["bitfinex","ETHUSD",1646615494187,0.00458159,2545.9,2545.7,0.01344238]
["bitfinex","ETHUSD",1646615495289,0.86898159,2545.9,2545.7,0.01344238]
["bitfinex","ETHUSD",1646615495486,1.26248159,2545.9,2545.3,0.01353435]
["bitfinex","ETHUSD",1646615495690,1.27445073,2545.8,2545.3,0.01353435]
["bitfinex","ETHUSD",1646615495887,1.11408692,2545.4,2545.3,0.01353435]
["bitfinex","ETHUSD",1646615496689,1.99519022,2545.4,2545.3,0.01353435]
["bitfinex","ETHUSD",1646615499139,0.8811033,2545.4,2545.3,0.01353435]
["bitfinex","ETHUSD",1646615499338,4.1333,2545.5,2545.3,1.01353435]
["bitfinex","ETHUSD",1646615499538,4.1333,2545.5,2545.3,0.01353435]
["bitfinex","ETHUSD",1646615500241,4.1333,2545.5,2545.3,1.01353435]
["bitfinex","ETHUSD",1646615500438,1.3047311,2545.9,2545.3,1.01353435]
["bitfinex","ETHUSD",1646615500676,0.88323625,2545.8,2545.3,1.01353435]
["bitfinex","ETHUSD",1646615501478,0.88323625,2545.8,2545.3,0.01353435]
["bitfinex","ETHUSD",1646615501678,0.88323625,2545.8,2545.4,1.70028172]
["bitfinex","ETHUSD",1646615501878,0.88323625,2545.8,2545.3,0.01353435]
["bitfinex","ETHUSD",1646615502079,0.88323625,2545.8,2545.5,1.0]
["bitfinex","ETHUSD",1646615502279,0.88323625,2545.8,2545.3,0.01353435]
["bitfinex","ETHUSD",1646615502480,0.88323625,2545.8,2545.4,0.70053802]
["bitfinex","ETHUSD",1646615505527,0.88323625,2545.8,2545.5,0.01362635]
["bitfinex","ETHUSD",1646615508284,0.88323625,2545.8,2545.6,0.7022822]
["bitfinex","ETHUSD",1646615509084,0.91640835,2545.8,2545.6,0.73700399]
["bitfinex","ETHUSD",1646615509285,0.88323625,2545.7,2545.6,0.03472179]
["bitfinex","ETHUSD",1646615509488,0.88323625,2545.7,2545.6,0.03556596]
["bitfinex","ETHUSD",1646615509888,0.88323625,2545.7,2545.6,0.73776775]
["bitfinex","ETHUSD",1646615510488,0.88323625,2545.7,2545.6,0.03556596]
["bitfinex","ETHUSD",1646615510688,0.88323625,2545.7,2545.6,0.03472179]
["bitfinex","ETHUSD",1646615510989,1.88655915,2545.7,2545.6,0.03472179]
["bitfinex","ETHUSD",1646615511490,1.88655915,2545.7,2545.6,0.73860835]
["bitfinex","ETHUSD",1646615512733,0.88323625,2545.7,2545.6,0.73860835]
["bitfinex","ETHUSD",1646615513943,0.88323625,2545.7,2545.6,0.72874908]
["bitfinex","ETHUSD",1646615514342,0.88323625,2545.7,2545.6,0.72926503]
["bitfinex","ETHUSD",1646615514541,0.88323625,2545.7,2545.6,0.02486252]
["bitfinex","ETHUSD",1646615514742,0.88323625,2545.7,2545.6,0.72926795]
["bitfinex","ETHUSD",1646615514941,0.88323625,2545.7,2545.6,0.02486252]
["bitfinex","ETHUSD",1646615515142,0.88323625,2545.7,2545.6,0.72844546]
["bitfinex","ETHUSD",1646615515343,0.88323625,2545.7,2545.6,0.7285561]
["bitfinex","ETHUSD",1646615515543,0.88323625,2545.7,2545.6,0.03855468]
["bitfinex","ETHUSD",1646615515781,0.88323625,2545.7,2545.6,0.74321016]
["bitfinex","ETHUSD",1646615515982,0.88323625,2545.7,2545.6,0.74336363]
["bitfinex","ETHUSD",1646615518993,0.88323625,2545.7,2545.6,0.76266402]
["bitfinex","ETHUSD",1646615520629,1.27613625,2545.7,2545.6,0.05785507]
["bitfinex","ETHUSD",1646615520828,1.27613625,2545.7,2544.9,0.1963]
["bitfinex","ETHUSD",1646615520829,0.00631544,2545.4,2544.9,0.1963]
["bitfinex","ETHUSD",1646615521029,0.88323625,2545.3,2545.0,0.70703149]
["bitfinex","ETHUSD",1646615522429,0.88323625,2545.3,2545.0,0.67198449]
["bitfinex","ETHUSD",1646615522631,0.88323625,2545.3,2545.0,0.00084435]
["bitfinex","ETHUSD",1646615523585,0.88323625,2545.3,2544.9,0.1963]
["bitfinex","ETHUSD",1646615523985,0.00631544,2545.4,2545.0,0.00084435]
["bitfinex","ETHUSD",1646615524785,0.00631544,2545.4,2544.9,0.1963]
["bitfinex","ETHUSD",1646615525184,0.00631544,2545.4,2545.1,0.00084433]
["bitfinex","ETHUSD",1646615525984,0.00631544,2545.4,2545.2,0.01098791]
["bitfinex","ETHUSD",1646615527434,0.00631544,2545.4,2545.2,0.01183221]
["bitfinex","ETHUSD",1646615528436,0.00631544,2545.4,2545.2,0.01098791]
["bitfinex","ETHUSD",1646615528638,0.00631544,2545.4,2545.2,0.01183221]
["bitfinex","ETHUSD",1646615529238,0.03687919,2545.4,2545.2,0.06511157]
["bitfinex","ETHUSD",1646615529643,0.03687919,2545.4,2545.2,0.06426727]
["bitfinex","ETHUSD",1646615529941,0.03687919,2545.4,2545.2,0.06511157]
["bitfinex","ETHUSD",1646615532090,0.03687919,2545.4,2545.2,0.06426727]
["bitfinex","ETHUSD",1646615532297,0.03687919,2545.4,2545.2,0.06511157]
["bitfinex","ETHUSD",1646615532891,0.03687919,2545.4,2545.2,0.7745121]
["bitfinex","ETHUSD",1646615533293,0.03687919,2545.4,2545.3,0.70940053]
["bitfinex","ETHUSD",1646615534091,0.03687919,2545.4,2545.3,0.74933102]
["bitfinex","ETHUSD",1646615535636,0.03687919,2545.4,2545.3,0.75919787]
["bitfinex","ETHUSD",1646615536841,0.03687919,2545.4,2545.3,0.04979734]
["bitfinex","ETHUSD",1646615538793,0.35087919,2545.4,2545.3,0.04979734]
["bitfinex","ETHUSD",1646615539999,0.03687919,2545.4,2545.3,0.04979734]
["bitfinex","ETHUSD",1646615540897,0.00631544,2545.4,2545.3,0.04979734]
["bitfinex","ETHUSD",1646615542135,0.00631544,2545.4,2545.3,4.25919787]
["bitfinex","ETHUSD",1646615542335,0.00631544,2545.4,2545.3,5.25919787]
["bitfinex","ETHUSD",1646615542538,0.00631544,2545.4,2545.3,5.9634983]
["bitfinex","ETHUSD",1646615543339,0.00631544,2545.4,2545.3,2.4634983]
["bitfinex","ETHUSD",1646615543340,0.03687919,2545.4,2545.3,2.4634983]
["bitfinex","ETHUSD",1646615543740,0.03687919,2545.4,2545.3,1.4634983]
["bitfinex","ETHUSD",1646615543942,0.03687919,2545.4,2545.3,0.75409777]
["bitfinex","ETHUSD",1646615544342,0.92177722,2545.4,2545.3,0.75409777]
["bitfinex","ETHUSD",1646615554288,1.16254758,2545.9,2545.4,5.5]
["bitfinex","ETHUSD",1646615554487,0.00458159,2545.9,2545.4,5.5]
["bitfinex","ETHUSD",1646615554787,0.00458159,2545.9,2545.4,6.5]
["bitfinex","ETHUSD",1646615554985,0.00458159,2545.9,2545.4,7.42116706]
["bitfinex","ETHUSD",1646615556389,0.00458159,2545.9,2545.4,1.0]
["bitfinex","ETHUSD",1646615556788,0.00458159,2545.9,2545.3,0.04979734]
["bitfinex","ETHUSD",1646615557442,1.33370345,2545.9,2545.3,0.04979734]
["bitfinex","ETHUSD",1646615558047,0.3929,2545.7,2545.3,0.04979734]
["bitfinex","ETHUSD",1646615558242,1.10720009,2545.7,2545.3,0.04979734]
["bitfinex","ETHUSD",1646615558443,0.04275841,2545.4,2545.3,0.04979734]
["bitfinex","ETHUSD",1646615558644,1.84715841,2545.4,2545.3,0.04979734]
["bitfinex","ETHUSD",1646615559242,3.00595628,2545.4,2545.3,0.04979734]
["bitfinex","ETHUSD",1646615559844,2.68905628,2545.4,2545.3,0.04979734]
["bitfinex","ETHUSD",1646615560794,2.68905628,2545.4,2544.7,0.03175433]
["bitfinex","ETHUSD",1646615560795,0.00495129,2545.2,2544.7,0.03175433]
["bitfinex","ETHUSD",1646615561293,0.00495129,2545.2,2544.7,0.93745486]
["bitfinex","ETHUSD",1646615561493,0.00495129,2545.2,2544.7,0.74115486]
["bitfinex","ETHUSD",1646615564639,0.00495129,2545.2,2544.8,0.1963]
["bitfinex","ETHUSD",1646615564840,0.00495129,2545.2,2544.7,0.74115486]
["bitfinex","ETHUSD",1646615565839,0.00495129,2545.2,2544.9,0.00862471]
["bitfinex","ETHUSD",1646615567642,0.00495129,2545.2,2544.9,0.71802524]
["bitfinex","ETHUSD",1646615568287,0.03958086,2545.1,2545.0,0.70940053]
["bitfinex","ETHUSD",1646615568685,0.03958086,2545.1,2544.9,0.75218224]
["bitfinex","ETHUSD",1646615569286,0.03958086,2545.1,2544.9,1.74775884]
["bitfinex","ETHUSD",1646615570184,0.03958086,2545.1,2544.9,0.75218224]
["bitfinex","ETHUSD",1646615570793,0.03958086,2545.1,2544.9,0.04278171]
["bitfinex","ETHUSD",1646615570989,0.03958086,2545.1,2544.9,0.034157]
["bitfinex","ETHUSD",1646615571192,1.13168086,2545.1,2544.9,0.034157]
["bitfinex","ETHUSD",1646615571955,1.52458086,2545.1,2544.9,0.034157]
["bitfinex","ETHUSD",1646615572336,2.23888095,2545.1,2544.9,0.034157]
["bitfinex","ETHUSD",1646615572538,1.17878649,2545.0,2544.9,0.034157]
["bitfinex","ETHUSD",1646615572734,1.57168649,2545.0,2544.9,0.034157]
["bitfinex","ETHUSD",1646615572939,1.57168649,2545.0,2544.7,0.0658881]
["bitfinex","ETHUSD",1646615573137,0.3929,2544.8,2544.7,0.0658881]
["bitfinex","ETHUSD",1646615574342,1.26745878,2544.8,2544.7,0.0658881]
["bitfinex","ETHUSD",1646615574843,0.87455878,2544.8,2544.7,0.0658881]
["bitfinex","ETHUSD",1646615575243,1.26745878,2544.8,2544.7,0.0658881]
["bitfinex","ETHUSD",1646615576088,1.21745878,2544.8,2544.7,0.0658881]
["bitfinex","ETHUSD",1646615576894,1.17878649,2545.0,2544.7,0.0658881]
["bitfinex","ETHUSD",1646615577097,0.03958086,2545.1,2544.7,0.0658881]
["bitfinex","ETHUSD",1646615578193,0.03939905,2544.8,2544.7,0.0658881]
["bitfinex","ETHUSD",1646615580344,0.03939905,2544.8,2544.7,0.77528863]
["bitfinex","ETHUSD",1646615580541,0.03939905,2544.8,2544.7,4.73128863]
["bitfinex","ETHUSD",1646615580746,0.03939905,2544.8,2544.7,2.23128863]
["bitfinex","ETHUSD",1646615580948,0.00495129,2545.2,2545.0,1.22341908]
["bitfinex","ETHUSD",1646615581547,0.00495129,2545.2,2544.9,0.3]
["bitfinex","ETHUSD",1646615581745,0.00495129,2545.2,2544.7,2.43911894]
["bitfinex","ETHUSD",1646615581945,0.00495129,2545.2,2544.7,1.43911894]
["bitfinex","ETHUSD",1646615582743,0.00495129,2545.2,2545.0,0.95322666]
["bitfinex","ETHUSD",1646615583791,0.00495129,2545.2,2545.0,1.40922666]
["bitfinex","ETHUSD",1646615585392,0.00495129,2545.2,2545.1,0.01146894]
["bitfinex","ETHUSD",1646615588545,0.00495129,2545.2,2545.1,0.03872933]
["bitfinex","ETHUSD",1646615594440,0.00495129,2545.2,2545.1,4.91012933]
["bitfinex","ETHUSD",1646615594640,0.00495129,2545.2,2545.1,16.91012933]
["bitfinex","ETHUSD",1646615594842,0.00495129,2545.2,2545.1,18.61952986]
["bitfinex","ETHUSD",1646615596144,0.00495129,2545.2,2545.1,18.62235386]
["bitfinex","ETHUSD",1646615596340,0.00495129,2545.2,2545.1,19.7368961]
["bitfinex","ETHUSD",1646615596542,0.00495129,2545.2,2545.1,16.2368961]
["bitfinex","ETHUSD",1646615596742,0.00495129,2545.2,2545.1,3.8333571]
["bitfinex","ETHUSD",1646615596941,0.00495129,2545.2,2545.1,2.20695386]
["bitfinex","ETHUSD",1646615597142,0.00495129,2545.2,2545.1,1.75095386]
["bitfinex","ETHUSD",1646615597340,0.00495129,2545.2,2545.1,0.75095386]
["bitfinex","ETHUSD",1646615600090,0.00495129,2545.2,2545.1,12.75095386]
["bitfinex","ETHUSD",1646615600490,0.00495129,2545.2,2545.1,13.75095386]
["bitfinex","ETHUSD",1646615601291,0.00495129,2545.2,2545.1,14.4619571]
["bitfinex","ETHUSD",1646615604456,0.00364116,2545.2,2545.1,14.4619571]
["bitfinex","ETHUSD",1646615607396,0.00364116,2545.2,2545.1,2.4619571]
["bitfinex","ETHUSD",1646615607598,0.00364116,2545.2,2545.1,1.4619571]
["bitfinex","ETHUSD",1646615609297,0.00364116,2545.2,2545.1,0.75095386]
["bitfinex","ETHUSD",1646615613598,0.82711544,2545.8,2545.1,0.75095386]
["bitfinex","ETHUSD",1646615613797,0.00346599,2545.9,2545.2,0.71222453]
["bitfinex","ETHUSD",1646615616402,0.00346599,2545.9,2545.3,3.5]
["bitfinex","ETHUSD",1646615616603,2.50192626,2546.1,2545.3,3.5]
["bitfinex","ETHUSD",1646615616604,2.50539225,2546.1,2545.4,0.456]
["bitfinex","ETHUSD",1646615616804,2.50192626,2546.1,2545.4,1.3684]
["bitfinex","ETHUSD",1646615617449,2.50192626,2546.1,2545.6,0.99948302]
["bitfinex","ETHUSD",1646615617646,1.29612626,2546.1,2545.6,0.99948302]
["bitfinex","ETHUSD",1646615618448,0.03999135,2545.9,2545.6,0.99948302]
["bitfinex","ETHUSD",1646615619853,0.03999135,2545.9,2545.7,3.5]
["bitfinex","ETHUSD",1646615620055,0.03999135,2545.9,2545.6,1.45548302]
["bitfinex","ETHUSD",1646615620889,0.00388224,2545.9,2545.6,1.45548302]
["bitfinex","ETHUSD",1646615623598,0.04391598,2545.9,2545.8,0.03251051]
["bitfinex","ETHUSD",1646615625851,0.04391598,2545.9,2545.8,0.04122359]
["bitfinex","ETHUSD",1646615627651,3.54391598,2545.9,2545.8,0.04122359]
["bitfinex","ETHUSD",1646615628719,0.04391598,2545.9,2545.8,0.04122359]
["bitfinex","ETHUSD",1646615628919,5.1,2546.1,2545.8,0.06685686]
["bitfinex","ETHUSD",1646615630227,2.48426388,2546.1,2545.8,0.06685686]
["bitfinex","ETHUSD",1646615631953,0.71776608,2546.3,2545.8,0.06685686]
["bitfinex","ETHUSD",1646615631954,0.00346599,2546.3,2545.8,0.06685686]
["bitfinex","ETHUSD",1646615632155,1.158,2546.4,2545.8,0.06685686]
["bitfinex","ETHUSD",1646615632453,5.37230009,2546.4,2545.8,0.06685686]
["bitfinex","ETHUSD",1646615632654,6.35478009,2546.4,2545.8,0.06685686]
["bitfinex","ETHUSD",1646615633058,7.5192498,2546.4,2545.8,0.06685686]
["bitfinex","ETHUSD",1646615633259,1.10720009,2546.3,2545.8,0.06685686]
["bitfinex","ETHUSD",1646615633459,0.04435044,2546.1,2546.0,0.03041221]
["bitfinex","ETHUSD",1646615633859,0.04435044,2546.1,2546.0,0.74281366]
["bitfinex","ETHUSD",1646615634265,0.92026056,2546.1,2546.0,0.74281366]
["bitfinex","ETHUSD",1646615635461,0.92026056,2546.1,2546.0,0.75982389]
["bitfinex","ETHUSD",1646615635704,4.81316056,2546.1,2546.0,0.75982389]
["bitfinex","ETHUSD",1646615635898,4.81316056,2546.1,2546.0,0.04742244]
["bitfinex","ETHUSD",1646615636101,5.52746065,2546.1,2546.0,0.04742244]
["bitfinex","ETHUSD",1646615639452,5.76490311,2546.1,2546.0,0.04742244]
["bitfinex","ETHUSD",1646615640148,4.81316056,2546.1,2546.0,0.04742244]
["bitfinex","ETHUSD",1646615641147,0.00647906,2545.6,2545.0,0.71100324]
["bitfinex","ETHUSD",1646615641349,0.87591012,2545.5,2545.0,1.42741343]
["bitfinex","ETHUSD",1646615641552,0.87591012,2545.5,2545.0,2.42741343]
["bitfinex","ETHUSD",1646615641950,0.87591012,2545.5,2545.1,1.42741343]
["bitfinex","ETHUSD",1646615642150,0.87591012,2545.5,2545.2,0.71641019]
["bitfinex","ETHUSD",1646615642351,0.87591012,2545.5,2545.3,0.71641019]
["bitfinex","ETHUSD",1646615642552,0.87591012,2545.5,2545.1,0.71100324]
["bitfinex","ETHUSD",1646615643424,0.87591012,2545.5,2545.2,0.71641019]
["bitfinex","ETHUSD",1646615643621,0.87591012,2545.5,2545.0,0.71100324]
["bitfinex","ETHUSD",1646615643622,0.87591012,2545.5,2545.3,0.71641019]
["bitfinex","ETHUSD",1646615643822,0.87591012,2545.5,2545.4,0.71641019]
["bitfinex","ETHUSD",1646615644224,0.87591012,2545.5,2545.0,1.42741343]
["bitfinex","ETHUSD",1646615644426,3.8929,2545.4,2545.1,0.71641019]
["bitfinex","ETHUSD",1646615644628,0.87591012,2545.3,2545.1,0.71641019]
["bitfinex","ETHUSD",1646615644826,0.87591012,2545.3,2544.7,0.71100324]
["bitfinex","ETHUSD",1646615644827,2.27501012,2545.3,2545.2,0.71641019]
["bitfinex","ETHUSD",1646615645026,2.27501012,2545.3,2544.8,0.71641019]
["bitfinex","ETHUSD",1646615645228,2.27501012,2545.3,2544.9,0.71641019]
["bitfinex","ETHUSD",1646615645229,1.26881012,2545.2,2544.9,0.71641019]
["bitfinex","ETHUSD",1646615645425,0.87591012,2545.1,2545.0,0.71641019]
["bitfinex","ETHUSD",1646615645826,0.87591012,2545.1,2544.5,0.71100324]
["bitfinex","ETHUSD",1646615645827,0.87591012,2545.1,2544.5,0.71641019]
["bitfinex","ETHUSD",1646615646231,0.87591012,2545.1,2544.5,0.71100324]
["bitfinex","ETHUSD",1646615646427,0.87591012,2545.1,2544.5,1.42741343]
["bitfinex","ETHUSD",1646615646626,0.87591012,2545.1,2544.6,0.71641019]
["bitfinex","ETHUSD",1646615646827,0.87591012,2545.1,2544.7,0.71641019]
["bitfinex","ETHUSD",1646615647049,0.87591012,2545.1,2544.8,0.71641019]
["bitfinex","ETHUSD",1646615647251,0.87591012,2545.1,2544.9,0.71641019]
["bitfinex","ETHUSD",1646615647449,0.87591012,2545.1,2545.0,0.71641019]
["bitfinex","ETHUSD",1646615647750,0.87591012,2545.1,2544.6,0.71641019]
["bitfinex","ETHUSD",1646615647953,0.87591012,2545.0,2544.7,0.66641019]
["bitfinex","ETHUSD",1646615648151,0.3929,2545.2,2544.4,0.71100324]
["bitfinex","ETHUSD",1646615648555,0.3929,2545.2,2544.5,0.71100324]
["bitfinex","ETHUSD",1646615648955,0.3929,2545.3,2544.5,0.71100324]
["bitfinex","ETHUSD",1646615649856,0.3929,2545.3,2544.4,0.71100324]
["bitfinex","ETHUSD",1646615650703,0.3929,2545.3,2544.5,0.71100324]
["bitfinex","ETHUSD",1646615651106,0.3929,2545.3,2544.7,0.01305675]
["bitfinex","ETHUSD",1646615653809,0.05623407,2545.1,2545.0,0.0338416]
["bitfinex","ETHUSD",1646615654852,0.00623407,2545.1,2545.0,0.0338416]
["bitfinex","ETHUSD",1646615659105,0.0555143,2545.1,2544.9,0.05166397]
["bitfinex","ETHUSD",1646615660907,0.0555143,2545.1,2545.0,0.0129877]
["bitfinex","ETHUSD",1646615661209,0.0052707,2545.1,2545.0,0.0129877]
["bitfinex","ETHUSD",1646615664259,0.04812665,2545.1,2545.0,0.0479004]
["bitfinex","ETHUSD",1646615666107,0.04812665,2545.1,2544.3,7.31]
["bitfinex","ETHUSD",1646615666108,6.3929,2545.0,2544.3,7.31]
["bitfinex","ETHUSD",1646615666308,0.3929,2544.6,2543.9,0.71100324]
["bitfinex","ETHUSD",1646615666511,4.48316,2544.5,2543.9,0.71100324]
["bitfinex","ETHUSD",1646615666909,4.48316,2544.5,2543.8,1.10380324]
["bitfinex","ETHUSD",1646615667109,4.48316,2544.5,2543.9,0.71100324]
["bitfinex","ETHUSD",1646615667313,4.48316,2544.5,2543.8,0.71100324]
["bitfinex","ETHUSD",1646615667714,4.48316,2544.5,2543.7,1.456]
["bitfinex","ETHUSD",1646615667915,4.48316,2544.5,2543.8,0.71507915]
["bitfinex","ETHUSD",1646615669753,4.87606,2544.5,2543.8,0.71507915]
["bitfinex","ETHUSD",1646615670752,4.48316,2544.5,2543.8,0.71507915]
["bitfinex","ETHUSD",1646615670953,4.67887007,2544.9,2543.9,0.71507915]
["bitfinex","ETHUSD",1646615671155,0.87057082,2544.8,2544.1,0.01093766]
["bitfinex","ETHUSD",1646615671355,0.87057082,2544.8,2544.2,0.71507915]
["bitfinex","ETHUSD",1646615672356,4.87517007,2544.9,2544.2,0.71507915]
["bitfinex","ETHUSD",1646615672757,4.87517007,2544.9,2544.3,0.71488193]
["bitfinex","ETHUSD",1646615672957,4.67887007,2544.9,2544.4,0.71488193]
["bitfinex","ETHUSD",1646615673203,1.12887007,2544.9,2544.5,0.71488193]
["bitfinex","ETHUSD",1646615673409,1.12887007,2544.9,2544.1,0.01093766]
["bitfinex","ETHUSD",1646615673410,1.12887007,2544.9,2544.6,0.71488193]
["bitfinex","ETHUSD",1646615673609,1.12887007,2544.9,2544.7,0.71488193]
["bitfinex","ETHUSD",1646615673908,1.12887007,2544.9,2544.3,0.456]
["bitfinex","ETHUSD",1646615674108,1.12887007,2544.9,2544.4,0.71516317]
["bitfinex","ETHUSD",1646615674509,1.12887007,2544.9,2544.4,1.17116317]
["bitfinex","ETHUSD",1646615674709,1.12887007,2544.9,2544.5,0.71516317]
["bitfinex","ETHUSD",1646615675109,1.12887007,2544.9,2544.6,0.71516317]
["bitfinex","ETHUSD",1646615675310,1.12887007,2544.9,2544.7,0.71516317]
["bitfinex","ETHUSD",1646615675510,1.12887007,2544.9,2544.8,0.71516317]
["bitfinex","ETHUSD",1646615675711,1.99956371,2544.9,2544.8,0.71516317]
["bitfinex","ETHUSD",1646615675913,1.99956371,2544.9,2544.5,0.71516317]
["bitfinex","ETHUSD",1646615676113,1.12887007,2544.9,2544.6,0.71516317]
["bitfinex","ETHUSD",1646615676312,1.12887007,2544.9,2544.7,0.71516317]
["bitfinex","ETHUSD",1646615676513,1.12887007,2544.9,2544.4,0.01086858]
["bitfinex","ETHUSD",1646615676514,1.12887007,2544.9,2544.8,0.71516317]
["bitfinex","ETHUSD",1646615676713,1.99957205,2544.9,2544.8,0.71516317]
["bitfinex","ETHUSD",1646615677156,1.99957205,2544.9,2544.6,0.00084239]
["bitfinex","ETHUSD",1646615677355,1.12887007,2544.9,2544.6,0.00084239]
["bitfinex","ETHUSD",1646615677856,1.12887007,2544.9,2544.6,0.00168476]
["bitfinex","ETHUSD",1646615678055,1.12887007,2544.9,2544.6,0.00084237]
["bitfinex","ETHUSD",1646615678860,1.12887007,2544.9,2544.5,0.71516317]
["bitfinex","ETHUSD",1646615679060,1.17279954,2544.9,2544.6,0.0501729]
["bitfinex","ETHUSD",1646615679361,1.17279954,2544.9,2544.7,0.71516317]
["bitfinex","ETHUSD",1646615680367,1.17279954,2544.9,2544.8,3.956]
["bitfinex","ETHUSD",1646615680565,0.04392947,2544.9,2544.8,4.67116317]
["bitfinex","ETHUSD",1646615680807,0.04392947,2544.9,2544.8,2.18193968]
["bitfinex","ETHUSD",1646615681012,0.00420323,2544.9,2544.8,2.18193968]
["bitfinex","ETHUSD",1646615681207,0.00420323,2544.9,2544.8,1.18193968]
["bitfinex","ETHUSD",1646615682708,0.00420323,2544.9,2544.8,4.68193968]
["bitfinex","ETHUSD",1646615682908,0.00420323,2544.9,2544.8,1.18193968]
["bitfinex","ETHUSD",1646615683110,0.00420323,2544.9,2544.8,2.18193968]
["bitfinex","ETHUSD",1646615683312,0.00420323,2544.9,2544.8,1.18193968]
["bitfinex","ETHUSD",1646615683915,0.87279545,2545.5,2544.8,1.20709286]
["bitfinex","ETHUSD",1646615684116,0.87279545,2545.5,2544.9,0.71516317]
["bitfinex","ETHUSD",1646615684465,0.87279545,2545.5,2545.0,0.456]
["bitfinex","ETHUSD",1646615684653,0.87279545,2545.5,2545.1,0.71516317]
["bitfinex","ETHUSD",1646615684852,0.87279545,2545.5,2545.1,1.17116317]
["bitfinex","ETHUSD",1646615685051,0.87279545,2545.5,2545.2,0.71516317]
["bitfinex","ETHUSD",1646615685452,0.87279545,2545.5,2545.3,0.71516317]
["bitfinex","ETHUSD",1646615685750,0.87279545,2545.5,2545.4,0.71516317]
["bitfinex","ETHUSD",1646615685951,0.87279545,2545.5,2545.1,0.00084221]
["bitfinex","ETHUSD",1646615686151,0.87279545,2545.5,2545.0,0.71516317]
["bitfinex","ETHUSD",1646615686351,0.87279545,2545.5,2545.3,0.00084216]
["bitfinex","ETHUSD",1646615687352,0.87279545,2545.5,2545.2,0.71516317]
["bitfinex","ETHUSD",1646615687552,0.87279545,2545.5,2545.3,0.00084216]
["bitfinex","ETHUSD",1646615688415,0.87279545,2545.5,2545.3,0.71516317]
["bitfinex","ETHUSD",1646615688616,0.87279545,2545.5,2545.4,0.71516317]
["bitfinex","ETHUSD",1646615689218,0.87279545,2545.5,2545.3,0.00084216]
["bitfinex","ETHUSD",1646615690018,0.05095227,2545.6,2545.3,0.00084216]
["bitfinex","ETHUSD",1646615690221,0.8737967,2545.5,2545.3,0.00084216]
["bitfinex","ETHUSD",1646615691021,0.05095227,2545.6,2545.3,0.00084216]
["bitfinex","ETHUSD",1646615691022,0.05095227,2545.6,2545.4,0.46761024]
["bitfinex","ETHUSD",1646615691223,0.05095227,2545.6,2545.5,0.71460914]
["bitfinex","ETHUSD",1646615691421,0.05095227,2545.6,2545.5,1.17060914]
["bitfinex","ETHUSD",1646615695572,0.05095227,2545.6,2545.5,1.18219637]
["bitfinex","ETHUSD",1646615696306,0.05095227,2545.6,2545.5,1.18017487]
["bitfinex","ETHUSD",1646615698212,0.05095227,2545.6,2545.5,2.37963579]
["bitfinex","ETHUSD",1646615698614,0.00647906,2545.6,2545.5,14.37963579]
["bitfinex","ETHUSD",1646615698813,0.00647906,2545.6,2545.5,15.37963579]
["bitfinex","ETHUSD",1646615699313,0.00647906,2545.6,2545.5,3.37963579]
["bitfinex","ETHUSD",1646615699562,0.00647906,2545.6,2545.5,2.37963579]
["bitfinex","ETHUSD",1646615699764,0.00647906,2545.6,2545.5,3.37963579]
["bitfinex","ETHUSD",1646615699961,0.00647906,2545.6,2545.5,2.37963579]
["bitfinex","ETHUSD",1646615701263,0.00647906,2545.6,2545.5,1.20913579]
["bitfinex","ETHUSD",1646615702466,0.00647906,2545.6,2545.5,0.75313579]
["bitfinex","ETHUSD",1646615704114,0.00647906,2545.6,2545.5,0.77732702]
["bitfinex","ETHUSD",1646615707358,0.00647906,2545.6,2545.5,1.23332702]
["bitfinex","ETHUSD",1646615707760,0.00647906,2545.6,2545.5,16.73332702]
["bitfinex","ETHUSD",1646615707958,0.00647906,2545.6,2545.5,13.23332702]
["bitfinex","ETHUSD",1646615708267,0.00647906,2545.6,2545.5,14.23332702]
["bitfinex","ETHUSD",1646615708563,0.00647906,2545.6,2545.5,15.21553702]
["bitfinex","ETHUSD",1646615708762,0.00647906,2545.6,2545.5,16.21553702]
["bitfinex","ETHUSD",1646615708962,0.00647906,2545.6,2545.5,16.19134579]
["bitfinex","ETHUSD",1646615709164,0.00346599,2546.5,2545.9,0.98573303]
["bitfinex","ETHUSD",1646615709365,0.00346599,2546.5,2545.9,1.44173303]
["bitfinex","ETHUSD",1646615709366,0.86901546,2546.5,2545.9,1.44173303]
["bitfinex","ETHUSD",1646615710166,0.86901546,2546.5,2545.9,0.456]
["bitfinex","ETHUSD",1646615711307,1.19867028,2546.4,2545.9,0.456]
["bitfinex","ETHUSD",1646615711507,1.26191546,2546.3,2545.6,1.2469]
["bitfinex","ETHUSD",1646615711708,0.86901546,2546.2,2545.5,0.04054815]
["bitfinex","ETHUSD",1646615711909,0.87248145,2546.2,2545.6,0.71269811]
["bitfinex","ETHUSD",1646615712109,0.86901546,2546.1,2545.6,0.71269811]
["bitfinex","ETHUSD",1646615712308,0.39636599,2546.3,2545.6,0.71269811]
["bitfinex","ETHUSD",1646615712508,0.86770284,2546.2,2545.6,0.71269811]
["bitfinex","ETHUSD",1646615712910,0.86770284,2546.2,2545.8,0.02252762]
["bitfinex","ETHUSD",1646615714316,0.73482904,2546.0,2545.8,0.02252762]
["bitfinex","ETHUSD",1646615718060,0.73482904,2546.0,2545.9,0.02253195]
["bitfinex","ETHUSD",1646615718313,1.60403486,2546.0,2545.9,0.02253195]
["bitfinex","ETHUSD",1646615719713,1.60403486,2546.0,2545.9,0.73789171]
["bitfinex","ETHUSD",1646615720516,0.73482904,2546.0,2545.9,0.73789171]
["bitfinex","ETHUSD",1646615721019,0.73482904,2546.0,2545.9,0.74973917]
["bitfinex","ETHUSD",1646615721220,1.6048571,2546.0,2545.9,0.74973917]
["bitfinex","ETHUSD",1646615721815,0.73482904,2546.0,2545.9,0.74973917]
["bitfinex","ETHUSD",1646615722059,0.00346599,2546.3,2546.0,0.71889918]
["bitfinex","ETHUSD",1646615722258,0.88377148,2546.4,2546.0,0.71889918]
["bitfinex","ETHUSD",1646615722560,1.99549289,2546.4,2546.1,0.70275719]
["bitfinex","ETHUSD",1646615722757,0.88377148,2546.3,2546.1,0.70275719]
["bitfinex","ETHUSD",1646615722958,0.88377148,2546.3,2546.0,0.71889918]
["bitfinex","ETHUSD",1646615723365,0.88377148,2546.2,2546.0,0.71889918]
["bitfinex","ETHUSD",1646615723570,0.88377148,2546.1,2546.0,0.71889918]
["bitfinex","ETHUSD",1646615723767,0.88377148,2546.4,2546.0,1.42159194]
["bitfinex","ETHUSD",1646615723970,0.88377148,2546.3,2546.0,0.71889918]
["bitfinex","ETHUSD",1646615724266,0.88377148,2546.2,2546.0,0.71889918]
["bitfinex","ETHUSD",1646615724467,0.88377148,2546.1,2546.0,0.71889918]
["bitfinex","ETHUSD",1646615724666,0.88377148,2546.1,2546.0,1.42239648]
["bitfinex","ETHUSD",1646615724866,0.88377148,2546.4,2546.0,1.42239648]
["bitfinex","ETHUSD",1646615725068,0.88377148,2546.3,2546.1,0.70350159]
["bitfinex","ETHUSD",1646615725368,0.88377148,2546.2,2546.0,0.71889918]
["bitfinex","ETHUSD",1646615725566,0.88377148,2546.1,2546.0,0.71889918]
["bitfinex","ETHUSD",1646615725807,0.88377148,2546.4,2546.0,1.42250043]
["bitfinex","ETHUSD",1646615726006,0.88377148,2546.3,2546.0,0.71889918]
["bitfinex","ETHUSD",1646615726310,0.88377148,2546.2,2546.1,0.70371269]
["bitfinex","ETHUSD",1646615726707,1.14,2546.5,2546.1,0.70371269]
["bitfinex","ETHUSD",1646615726708,0.88377148,2546.4,2546.1,0.70371269]
["bitfinex","ETHUSD",1646615726908,5.00733287,2546.6,2546.1,0.70371269]
["bitfinex","ETHUSD",1646615726909,0.88377148,2546.3,2546.1,0.70371269]
["bitfinex","ETHUSD",1646615727108,0.88377148,2546.2,2546.1,0.70371269]
["bitfinex","ETHUSD",1646615728513,7.79256599,2546.6,2546.2,0.04578531]
["bitfinex","ETHUSD",1646615728713,0.88572378,2546.5,2546.3,0.70371269]
["bitfinex","ETHUSD",1646615729578,0.88572378,2546.5,2546.2,0.04578531]
["bitfinex","ETHUSD",1646615729775,0.92344535,2546.3,2546.2,0.04578531]
["bitfinex","ETHUSD",1646615729973,1.80916913,2546.3,2546.2,0.04578531]
["bitfinex","ETHUSD",1646615730473,5.70206913,2546.3,2546.2,0.04578531]
["bitfinex","ETHUSD",1646615730672,7.598202,2546.3,2546.2,0.02333237]
["bitfinex","ETHUSD",1646615730970,7.598202,2546.3,2546.1,0.01180147]
["bitfinex","ETHUSD",1646615730971,6.87996913,2546.3,2546.1,0.01180147]
["bitfinex","ETHUSD",1646615731171,5.49621658,2546.2,2546.1,0.01180147]
["bitfinex","ETHUSD",1646615731674,0.3929,2546.0,2545.5,0.00084209]
["bitfinex","ETHUSD",1646615731871,0.3929,2546.0,2545.2,0.69122493]
["bitfinex","ETHUSD",1646615731872,0.3929,2545.8,2545.2,0.69122493]
["bitfinex","ETHUSD",1646615732074,4.38572378,2545.7,2545.5,0.00084209]
["bitfinex","ETHUSD",1646615732272,0.88572378,2545.6,2545.5,0.00084209]
["bitfinex","ETHUSD",1646615732473,0.88572378,2545.7,2545.5,3.50084209]
["bitfinex","ETHUSD",1646615732675,0.00346599,2546.1,2545.6,3.5]
["bitfinex","ETHUSD",1646615732874,0.90363295,2546.2,2545.7,0.6913014]
["bitfinex","ETHUSD",1646615733073,0.90016696,2546.2,2545.8,0.6913014]
["bitfinex","ETHUSD",1646615733316,0.90016696,2546.2,2545.9,0.6913014]
["bitfinex","ETHUSD",1646615733513,0.90016696,2546.2,2546.0,0.6913014]
["bitfinex","ETHUSD",1646615733714,0.90016696,2546.2,2546.1,0.6913014]
["bitfinex","ETHUSD",1646615734116,0.90016696,2546.2,2545.5,0.69214349]
["bitfinex","ETHUSD",1646615734314,0.90363295,2546.2,2545.6,0.6913014]
["bitfinex","ETHUSD",1646615734515,0.90016696,2546.2,2545.7,0.6913014]
["bitfinex","ETHUSD",1646615734716,0.90016696,2546.2,2545.8,0.6913014]
["bitfinex","ETHUSD",1646615734915,0.90016696,2546.2,2545.9,0.6913014]
["bitfinex","ETHUSD",1646615735115,0.90016696,2546.2,2546.0,0.6913014]
["bitfinex","ETHUSD",1646615735318,0.90363295,2546.2,2546.1,0.6913014]
["bitfinex","ETHUSD",1646615735518,0.90016696,2546.2,2545.6,0.71100324]
["bitfinex","ETHUSD",1646615735818,0.90016696,2546.2,2546.1,0.01180147]
["bitfinex","ETHUSD",1646615736317,0.90016696,2546.3,2546.1,0.01180147]
["bitfinex","ETHUSD",1646615736518,0.90016696,2546.2,2546.1,0.01180147]
["bitfinex","ETHUSD",1646615736977,1.61784688,2546.2,2546.1,0.01180147]
["bitfinex","ETHUSD",1646615737165,1.61784688,2546.2,2546.1,0.70359767]
["bitfinex","ETHUSD",1646615737166,1.75890709,2546.2,2546.1,0.70359767]
["bitfinex","ETHUSD",1646615737465,1.94139413,2546.2,2546.1,0.70359767]
["bitfinex","ETHUSD",1646615737863,1.94139413,2546.2,2546.1,0.72621315]
["bitfinex","ETHUSD",1646615738065,2.65907405,2546.2,2546.1,0.72621315]
["bitfinex","ETHUSD",1646615739072,1.94139413,2546.2,2546.1,0.72621315]
["bitfinex","ETHUSD",1646615740712,0.90016696,2546.2,2546.1,0.72323979]
["bitfinex","ETHUSD",1646615741111,1.89707992,2546.4,2546.1,0.72323979]
["bitfinex","ETHUSD",1646615741112,0.90016696,2546.3,2546.1,0.72323979]
["bitfinex","ETHUSD",1646615741313,0.90016696,2546.2,2546.1,0.03144359]
["bitfinex","ETHUSD",1646615741711,0.71767992,2546.4,2546.1,0.03144359]
["bitfinex","ETHUSD",1646615741712,1.61784688,2546.4,2546.1,0.03144359]
["bitfinex","ETHUSD",1646615741914,0.39636599,2546.5,2546.2,0.69271511]
["bitfinex","ETHUSD",1646615741915,2.733541,2546.3,2546.2,0.69271511]
["bitfinex","ETHUSD",1646615742112,2.733541,2546.3,2546.2,0.69282988]
["bitfinex","ETHUSD",1646615742312,2.733541,2546.3,2546.1,0.03144359]
["bitfinex","ETHUSD",1646615742514,1.11569412,2546.3,2546.2,0.69282062]
["bitfinex","ETHUSD",1646615742714,2.01665972,2546.3,2546.2,0.69276941]
["bitfinex","ETHUSD",1646615742913,2.01665972,2546.3,2546.2,0.69276541]
["bitfinex","ETHUSD",1646615743118,2.01665972,2546.3,2546.1,0.05487013]
["bitfinex","ETHUSD",1646615743317,0.9009656,2546.2,2546.1,0.05487013]
["bitfinex","ETHUSD",1646615743719,0.9009656,2546.2,2546.1,0.74793748]
["bitfinex","ETHUSD",1646615745166,1.62211151,2546.5,2546.1,0.74793748]
["bitfinex","ETHUSD",1646615745371,0.9009656,2546.4,2546.2,0.69304882]
["bitfinex","ETHUSD",1646615745566,0.9009656,2546.3,2546.1,0.05487013]
["bitfinex","ETHUSD",1646615745769,1.61864552,2546.5,2546.2,0.69342957]
["bitfinex","ETHUSD",1646615745966,2.10613761,2546.4,2546.1,0.05487013]
["bitfinex","ETHUSD",1646615746166,0.90083863,2546.3,2546.1,0.05487013]
["bitfinex","ETHUSD",1646615746671,0.90083863,2546.3,2546.2,0.69322689]
["bitfinex","ETHUSD",1646615747375,0.90083863,2546.3,2546.1,0.05487013]
["bitfinex","ETHUSD",1646615747973,0.90083863,2546.3,2546.2,0.6933128]
["bitfinex","ETHUSD",1646615748209,0.90083863,2546.3,2546.1,0.00487013]
["bitfinex","ETHUSD",1646615748412,0.90083863,2546.3,2546.2,0.69327339]
["bitfinex","ETHUSD",1646615748611,1.29373863,2546.3,2546.1,0.00487013]
["bitfinex","ETHUSD",1646615748812,0.90083863,2546.2,2546.1,0.00487013]
["bitfinex","ETHUSD",1646615749313,0.90083863,2546.2,2546.1,0.69811167]
["bitfinex","ETHUSD",1646615749512,0.90083863,2546.2,2546.1,0.00487013]
["bitfinex","ETHUSD",1646615749717,0.87819576,2546.2,2546.1,1.96930013]
["bitfinex","ETHUSD",1646615749913,0.87819576,2546.2,2546.1,0.26307881]
["bitfinex","ETHUSD",1646615752364,1.11057992,2546.3,2546.1,0.26307881]
["bitfinex","ETHUSD",1646615753966,0.71767992,2546.3,2546.1,0.26307881]
["bitfinex","ETHUSD",1646615754167,1.59819898,2546.4,2546.1,0.28538767]
["bitfinex","ETHUSD",1646615754168,2.3158789,2546.4,2546.1,0.28538767]
["bitfinex","ETHUSD",1646615755566,2.3158789,2546.4,2546.1,0.29231221]
["bitfinex","ETHUSD",1646615755811,2.2658789,2546.4,2546.1,0.29231221]
["bitfinex","ETHUSD",1646615757614,0.71767992,2546.4,2546.1,0.29231221]
["bitfinex","ETHUSD",1646615757812,1.89578969,2546.5,2546.1,0.29231221]
["bitfinex","ETHUSD",1646615758618,1.17810977,2546.5,2546.1,0.29231221]
["bitfinex","ETHUSD",1646615758815,1.17810977,2546.5,2546.1,1.27450221]
["bitfinex","ETHUSD",1646615759016,1.17810977,2546.5,2546.1,1.73050221]
["bitfinex","ETHUSD",1646615759215,0.05733631,2546.4,2546.3,0.03574355]
["bitfinex","ETHUSD",1646615759477,4.2406,2546.6,2546.3,1.01788355]
["bitfinex","ETHUSD",1646615759767,2.30773897,2546.7,2546.3,4.51788355]
["bitfinex","ETHUSD",1646615759968,1.17803897,2546.7,2546.3,4.51788355]
["bitfinex","ETHUSD",1646615760174,1.17803897,2546.7,2546.3,5.51788355]
["bitfinex","ETHUSD",1646615760869,1.17803897,2546.7,2546.3,5.52476211]
["bitfinex","ETHUSD",1646615761570,0.71767992,2546.6,2546.3,4.54262211]
["bitfinex","ETHUSD",1646615761771,0.71767992,2546.4,2546.3,3.54262211]
["bitfinex","ETHUSD",1646615761971,1.48347992,2546.4,2546.3,3.54262211]
["bitfinex","ETHUSD",1646615762172,0.7658,2546.4,2546.3,3.54262211]
["bitfinex","ETHUSD",1646615763214,0.7658,2546.4,2546.3,0.04262211]
["bitfinex","ETHUSD",1646615763419,1.11057992,2546.5,2546.3,0.04262211]
["bitfinex","ETHUSD",1646615763618,0.05724003,2546.4,2546.3,0.06645115]
["bitfinex","ETHUSD",1646615765725,0.05724003,2546.4,2546.3,0.05957259]
["bitfinex","ETHUSD",1646615767374,0.71767992,2546.6,2546.3,0.05957259]
["bitfinex","ETHUSD",1646615767571,1.89571889,2546.7,2546.3,0.05957259]
["bitfinex","ETHUSD",1646615768974,0.05357483,2546.4,2546.3,0.04147718]
["bitfinex","ETHUSD",1646615769773,0.9214429,2546.4,2546.3,0.76732371]
["bitfinex","ETHUSD",1646615770581,0.05357483,2546.4,2546.3,0.76732371]
["bitfinex","ETHUSD",1646615770814,0.9211962,2546.4,2546.3,0.77420227]
["bitfinex","ETHUSD",1646615771016,0.92119404,2546.4,2546.3,0.77420227]
["bitfinex","ETHUSD",1646615771217,0.92117703,2546.4,2546.3,0.77420227]
["bitfinex","ETHUSD",1646615771422,0.05357483,2546.4,2546.3,0.77420227]
["bitfinex","ETHUSD",1646615771616,0.92117295,2546.4,2546.3,0.77420227]
["bitfinex","ETHUSD",1646615771820,0.05357483,2546.4,2546.3,1.64496983]
["bitfinex","ETHUSD",1646615772018,0.92118994,2546.4,2546.3,1.64496983]
["bitfinex","ETHUSD",1646615772222,0.05357483,2546.4,2546.3,1.64496983]
["bitfinex","ETHUSD",1646615772422,0.92097369,2546.4,2546.3,1.64496983]
["bitfinex","ETHUSD",1646615772622,0.05357483,2546.4,2546.3,1.64496983]
["bitfinex","ETHUSD",1646615773023,0.92096658,2546.4,2546.3,1.64496983]
["bitfinex","ETHUSD",1646615773230,0.9209794,2546.4,2546.3,0.77420227]
["bitfinex","ETHUSD",1646615773424,0.05357483,2546.4,2546.3,0.77420227]
["bitfinex","ETHUSD",1646615773624,0.92092345,2546.4,2546.3,0.77420227]
["bitfinex","ETHUSD",1646615773824,0.86734826,2546.4,2546.3,0.79083555]
["bitfinex","ETHUSD",1646615774027,0.86734573,2546.6,2546.3,0.79083555]
["bitfinex","ETHUSD",1646615774225,0.86734573,2546.6,2546.4,0.72584653]
["bitfinex","ETHUSD",1646615775669,0.00346599,2547.0,2546.5,3.5]
["bitfinex","ETHUSD",1646615775875,0.86708649,2547.1,2546.7,0.3929]
["bitfinex","ETHUSD",1646615776080,0.86703686,2547.0,2546.9,6.0]
["bitfinex","ETHUSD",1646615776270,3.44321462,2547.7,2547.3,0.87468564]
["bitfinex","ETHUSD",1646615776271,2.72603022,2547.7,2547.3,0.87468564]
["bitfinex","ETHUSD",1646615776475,0.78978945,2547.6,2547.4,1.18184653]
["bitfinex","ETHUSD",1646615776672,0.7675054,2548.0,2547.5,2.5]
["bitfinex","ETHUSD",1646615776873,0.76750783,2548.0,2547.6,0.456]
["bitfinex","ETHUSD",1646615777074,0.05032343,2548.0,2547.6,0.456]
["bitfinex","ETHUSD",1646615777878,0.0338445,2548.0,2547.6,0.456]
["bitfinex","ETHUSD",1646615780627,0.0338445,2548.0,2547.6,3.956]
["bitfinex","ETHUSD",1646615780830,0.0338445,2548.0,2547.6,1.456]
["bitfinex","ETHUSD",1646615781034,0.0338445,2548.0,2547.7,2.94467]
["bitfinex","ETHUSD",1646615781230,0.0338445,2548.0,2547.7,3.94467]
["bitfinex","ETHUSD",1646615784476,0.07300767,2548.0,2547.8,0.05133618]
["bitfinex","ETHUSD",1646615785577,0.07300767,2548.0,2547.9,0.00738882]
["bitfinex","ETHUSD",1646615785578,0.0338445,2548.0,2547.9,0.00738882]
["bitfinex","ETHUSD",1646615785817,0.00345055,2548.3,2548.0,6.0]
["bitfinex","ETHUSD",1646615786020,2.7621,2548.8,2548.2,1.96252]
["bitfinex","ETHUSD",1646615786224,2.7621,2548.8,2548.2,2.41852]
["bitfinex","ETHUSD",1646615786621,0.01898769,2548.5,2548.2,2.41852]
["bitfinex","ETHUSD",1646615787321,2.7621,2548.8,2548.3,1.14791501]
["bitfinex","ETHUSD",1646615787521,8.520716,2548.9,2548.3,1.14791501]
["bitfinex","ETHUSD",1646615787920,0.010916,2548.9,2548.3,1.14791501]
["bitfinex","ETHUSD",1646615788120,0.010916,2548.9,2548.2,3.41852]
["bitfinex","ETHUSD",1646615788923,0.010916,2548.9,2548.2,4.3998]
["bitfinex","ETHUSD",1646615789122,0.010916,2548.9,2548.3,3.5]
["bitfinex","ETHUSD",1646615789481,0.010916,2548.9,2548.6,1.22946544]
["bitfinex","ETHUSD",1646615790066,0.00409802,2548.7,2548.6,1.22946544]
["bitfinex","ETHUSD",1646615790270,0.00409802,2548.7,2548.4,0.456]
["bitfinex","ETHUSD",1646615790474,0.00409802,2548.7,2548.4,1.43725]
["bitfinex","ETHUSD",1646615791072,0.00409802,2548.7,2548.4,1.44452405]
["bitfinex","ETHUSD",1646615791272,0.00409803,2548.7,2548.4,2.54078818]
["bitfinex","ETHUSD",1646615791476,0.00409803,2548.7,2548.5,3.5]
["bitfinex","ETHUSD",1646615791672,0.010916,2548.9,2548.6,3.5]
["bitfinex","ETHUSD",1646615791873,0.010916,2548.9,2548.6,1.0]
["bitfinex","ETHUSD",1646615792273,0.010916,2548.9,2548.4,0.98852405]
["bitfinex","ETHUSD",1646615794436,0.010916,2548.9,2548.4,1.02993099]
["bitfinex","ETHUSD",1646615794936,0.00385345,2548.8,2548.4,1.02993099]
["bitfinex","ETHUSD",1646615795535,1.53801745,2549.1,2548.4,1.02993099]
["bitfinex","ETHUSD",1646615795737,1.53458332,2549.1,2548.4,3.02993099]
["bitfinex","ETHUSD",1646615796137,0.00412104,2548.8,2548.6,0.00722815]
["bitfinex","ETHUSD",1646615796337,0.00412104,2548.8,2548.6,0.0001962]
["bitfinex","ETHUSD",1646615796979,0.3929,2549.0,2548.6,0.0001962]
["bitfinex","ETHUSD",1646615796980,0.76600009,2548.9,2548.6,0.0001962]
["bitfinex","ETHUSD",1646615799077,0.3929,2549.0,2548.6,0.9816162]
["bitfinex","ETHUSD",1646615799273,0.3929,2549.0,2548.6,1.2816162]
["bitfinex","ETHUSD",1646615799676,0.77017493,2548.9,2548.7,0.02082421]
["bitfinex","ETHUSD",1646615800086,0.0041211,2548.9,2548.7,0.02082421]
["bitfinex","ETHUSD",1646615800478,0.3929,2549.0,2548.7,0.02082421]
["bitfinex","ETHUSD",1646615800928,0.00412118,2548.9,2548.7,0.02082421]
["bitfinex","ETHUSD",1646615801737,0.76625416,2549.0,2548.7,0.02082421]
["bitfinex","ETHUSD",1646615801932,0.00412118,2548.9,2548.7,0.02082421]
["bitfinex","ETHUSD",1646615803133,1.8879378,2549.0,2548.7,0.02082421]
["bitfinex","ETHUSD",1646615803337,0.77037534,2548.9,2548.7,0.02082421]
["bitfinex","ETHUSD",1646615804137,0.76625416,2548.8,2548.7,0.02082421]
["bitfinex","ETHUSD",1646615804569,0.00395507,2548.9,2548.7,0.02082421]
["bitfinex","ETHUSD",1646615804771,0.00395507,2548.9,2548.8,0.06412545]
["bitfinex","ETHUSD",1646615805370,0.766624,2549.0,2548.8,0.06412545]
["bitfinex","ETHUSD",1646615805769,0.77057907,2549.0,2548.8,0.06412545]
["bitfinex","ETHUSD",1646615806572,0.00395507,2549.0,2548.8,0.06412545]
["bitfinex","ETHUSD",1646615806978,0.00395506,2549.0,2548.8,0.06412545]
["bitfinex","ETHUSD",1646615808217,0.00387161,2549.0,2548.8,0.06412545]
["bitfinex","ETHUSD",1646615808417,0.77118061,2549.0,2548.8,0.06412545]
["bitfinex","ETHUSD",1646615809018,0.767309,2549.0,2548.8,0.06412545]
["bitfinex","ETHUSD",1646615809219,0.77118061,2549.0,2548.8,0.06412545]
["bitfinex","ETHUSD",1646615809820,0.77118061,2549.0,2548.8,0.04292312]
["bitfinex","ETHUSD",1646615810221,0.767309,2549.0,2548.8,0.04292312]
["bitfinex","ETHUSD",1646615810623,0.77118061,2549.0,2548.8,0.04292312]
["bitfinex","ETHUSD",1646615811623,0.77530177,2549.0,2548.8,0.04292312]
["bitfinex","ETHUSD",1646615811822,0.00412116,2549.0,2548.8,0.04292312]
["bitfinex","ETHUSD",1646615812567,1.14168332,2549.1,2548.8,0.49892312]
["bitfinex","ETHUSD",1646615813167,0.77212122,2549.0,2548.8,0.04292312]
["bitfinex","ETHUSD",1646615813375,1.93692122,2549.0,2548.8,0.04292312]
["bitfinex","ETHUSD",1646615813574,1.16090006,2548.9,2548.8,0.04292312]
["bitfinex","ETHUSD",1646615814375,1.16090006,2548.9,2548.8,0.02171716]
["bitfinex","ETHUSD",1646615814781,0.76800006,2548.9,2548.8,0.02171716]
["bitfinex","ETHUSD",1646615815576,0.77178396,2549.0,2548.8,0.02171716]
["bitfinex","ETHUSD",1646615815818,0.76800006,2548.9,2548.8,0.02171716]
["bitfinex","ETHUSD",1646615816020,0.77178396,2549.0,2548.8,0.02171716]
["bitfinex","ETHUSD",1646615816423,3.0,2548.9,2548.7,0.00186155]
["bitfinex","ETHUSD",1646615816624,0.76800006,2548.8,2548.7,0.00186155]
["bitfinex","ETHUSD",1646615816823,0.77178396,2549.0,2548.7,0.00186155]
["bitfinex","ETHUSD",1646615817024,0.77178396,2549.0,2548.7,2.42035155]
["bitfinex","ETHUSD",1646615817231,0.77178396,2549.0,2548.7,6.22035155]
["bitfinex","ETHUSD",1646615817626,0.77178396,2549.0,2548.7,3.72035155]
["bitfinex","ETHUSD",1646615818027,0.77178396,2549.0,2548.7,7.22035155]
["bitfinex","ETHUSD",1646615818228,0.0037839,2549.0,2548.7,7.22035155]
["bitfinex","ETHUSD",1646615818427,0.0066519,2549.0,2548.7,7.22035155]
["bitfinex","ETHUSD",1646615818627,0.0066519,2549.0,2548.7,3.72035155]
["bitfinex","ETHUSD",1646615818628,0.002868,2549.0,2548.7,3.72035155]
["bitfinex","ETHUSD",1646615819029,0.00665454,2549.0,2548.7,3.72035155]
["bitfinex","ETHUSD",1646615819228,0.76761054,2548.9,2548.8,0.81363666]
["bitfinex","ETHUSD",1646615819476,0.76761054,2548.9,2548.8,1.26963666]
["bitfinex","ETHUSD",1646615819664,0.76761054,2548.9,2548.8,0.456]
["bitfinex","ETHUSD",1646615819867,0.76761054,2548.9,2548.8,0.50791024]
["bitfinex","ETHUSD",1646615820266,0.77047854,2548.9,2548.8,1.3214937]
["bitfinex","ETHUSD",1646615821271,0.77047854,2548.9,2548.8,0.50791024]
["bitfinex","ETHUSD",1646615821471,0.002868,2548.9,2548.8,0.05191024]
["bitfinex","ETHUSD",1646615821670,0.77047854,2548.9,2548.8,0.05191024]
["bitfinex","ETHUSD",1646615822676,0.7200524,2548.9,2548.8,0.05191024]
["bitfinex","ETHUSD",1646615822873,1.48766294,2548.9,2548.8,0.05191024]
["bitfinex","ETHUSD",1646615824521,0.77047854,2548.9,2548.8,0.05191024]
["bitfinex","ETHUSD",1646615825924,0.71829676,2548.9,2548.8,0.05191024]
["bitfinex","ETHUSD",1646615826122,1.4859073,2548.9,2548.8,0.05191024]
["bitfinex","ETHUSD",1646615826322,0.77047854,2548.9,2548.8,0.05191024]
["bitfinex","ETHUSD",1646615826524,1.4859073,2548.9,2548.8,0.05191024]
["bitfinex","ETHUSD",1646615826988,0.71579614,2549.1,2548.8,0.05191024]
["bitfinex","ETHUSD",1646615827370,0.71579614,2549.2,2548.8,0.05191024]
["bitfinex","ETHUSD",1646615827772,1.95619614,2549.3,2548.8,4.00877351]
["bitfinex","ETHUSD",1646615827974,1.95619614,2549.3,2548.8,1.48986351]
["bitfinex","ETHUSD",1646615828172,1.2404,2549.3,2548.8,2.48986351]
["bitfinex","ETHUSD",1646615828374,1.2404,2549.3,2548.8,1.78986351]
["bitfinex","ETHUSD",1646615828375,1.95619614,2549.3,2548.8,1.78986351]
["bitfinex","ETHUSD",1646615828576,0.00385246,2549.2,2548.8,1.78986351]
["bitfinex","ETHUSD",1646615828877,0.00385246,2549.2,2548.8,4.73319351]
["bitfinex","ETHUSD",1646615829277,0.00385246,2549.2,2548.9,3.5]
["bitfinex","ETHUSD",1646615829477,0.00385246,2549.2,2549.0,1.3929]
["bitfinex","ETHUSD",1646615829677,0.96917885,2549.8,2549.0,1.3929]
["bitfinex","ETHUSD",1646615829678,3.51487338,2549.9,2549.1,9.98089]
["bitfinex","ETHUSD",1646615829879,3.51487338,2549.9,2549.2,1.43692]
["bitfinex","ETHUSD",1646615829880,0.01651971,2549.5,2549.2,1.43692]
["bitfinex","ETHUSD",1646615830179,2.560301,2549.9,2549.3,3.5]
["bitfinex","ETHUSD",1646615830180,3.51487338,2549.9,2549.3,3.5]
["bitfinex","ETHUSD",1646615830378,3.51487338,2549.9,2549.3,3.956]
["bitfinex","ETHUSD",1646615830583,3.51487338,2549.9,2549.3,4.956]
["bitfinex","ETHUSD",1646615831225,2.560301,2549.9,2549.3,4.956]
["bitfinex","ETHUSD",1646615831729,1.4286749,2550.2,2549.3,4.956]
["bitfinex","ETHUSD",1646615831730,0.0798555,2550.9,2549.8,0.98058]
["bitfinex","ETHUSD",1646615831926,0.0798555,2550.9,2549.9,16.3489]
["bitfinex","ETHUSD",1646615832127,0.0798555,2550.9,2550.4,6.0]
["bitfinex","ETHUSD",1646615832128,0.3936,2550.6,2550.4,6.0]
["bitfinex","ETHUSD",1646615832328,0.3936,2550.6,2550.5,0.456]
["bitfinex","ETHUSD",1646615832730,0.0798555,2550.9,2550.6,4.0]
["bitfinex","ETHUSD",1646615833129,0.0798555,2550.9,2550.6,5.0]
["bitfinex","ETHUSD",1646615833330,0.0298555,2550.9,2550.6,5.0]
["bitfinex","ETHUSD",1646615833530,0.00383672,2550.7,2550.6,1.0]
["bitfinex","ETHUSD",1646615833734,0.0298555,2550.9,2550.6,3.5]
["bitfinex","ETHUSD",1646615833930,0.08734997,2551.1,2550.6,13.0]
["bitfinex","ETHUSD",1646615834130,0.08734997,2551.1,2550.7,2.417]
["bitfinex","ETHUSD",1646615834331,0.0557854,2551.2,2550.8,6.0]
["bitfinex","ETHUSD",1646615834569,0.0557854,2551.2,2550.9,0.456]
["bitfinex","ETHUSD",1646615834770,0.04035807,2551.1,2550.9,0.456]
["bitfinex","ETHUSD",1646615835171,0.0557854,2551.2,2551.0,6.0]
["bitfinex","ETHUSD",1646615835378,0.0557854,2551.2,2551.1,3.956]
["bitfinex","ETHUSD",1646615835571,3.5301901,2551.4,2551.2,6.0]
["bitfinex","ETHUSD",1646615835773,3.5301901,2551.4,2551.2,2.41641]
["bitfinex","ETHUSD",1646615836170,3.5301901,2551.4,2551.2,2.71641]
["bitfinex","ETHUSD",1646615836370,3.5301901,2551.4,2550.7,0.3]
["bitfinex","ETHUSD",1646615836371,1.40302498,2550.8,2550.6,6.91827209]
["bitfinex","ETHUSD",1646615836574,1.40302498,2550.8,2550.6,4.41827209]
["bitfinex","ETHUSD",1646615837172,1.13244725,2551.3,2550.7,5.0]
["bitfinex","ETHUSD",1646615837573,1.13244725,2551.3,2550.6,4.41827209]
["bitfinex","ETHUSD",1646615838426,0.00412942,2551.2,2550.6,4.41933778]
["bitfinex","ETHUSD",1646615839126,0.00412942,2551.2,2550.8,0.98044]
["bitfinex","ETHUSD",1646615839325,0.00412942,2551.2,2550.8,1.43644]
["bitfinex","ETHUSD",1646615839525,0.00412927,2551.2,2550.8,1.43644]
["bitfinex","ETHUSD",1646615840326,0.00412927,2551.2,2551.0,2.02919332]
["bitfinex","ETHUSD",1646615840728,0.00412942,2551.2,2551.0,2.02919332]
["bitfinex","ETHUSD",1646615841032,1.20894268,2551.2,2551.0,2.00669332]
["bitfinex","ETHUSD",1646615841233,1.20894268,2551.2,2550.7,0.00612612]
["bitfinex","ETHUSD",1646615841234,0.3929,2551.0,2550.7,0.00612612]
["bitfinex","ETHUSD",1646615841431,3.3929,2551.0,2550.7,0.00612612]
["bitfinex","ETHUSD",1646615841629,6.0,2551.1,2550.7,2.612e-05]
["bitfinex","ETHUSD",1646615841630,3.3929,2550.8,2550.7,2.612e-05]
["bitfinex","ETHUSD",1646615842072,5.28610727,2550.8,2550.7,2.612e-05]
["bitfinex","ETHUSD",1646615842975,4.3929,2550.8,2550.7,2.612e-05]
["bitfinex","ETHUSD",1646615843779,7.3929,2550.7,2549.5,0.98109]
["bitfinex","ETHUSD",1646615843982,0.3929,2550.1,2549.3,3.5]
["bitfinex","ETHUSD",1646615844179,0.3429,2550.1,2549.2,1.82903]
["bitfinex","ETHUSD",1646615844479,0.3429,2550.1,2549.2,1.43713]
["bitfinex","ETHUSD",1646615844679,0.00341795,2550.0,2549.2,1.73713]
["bitfinex","ETHUSD",1646615844979,0.00341795,2550.0,2549.2,1.43713]
["bitfinex","ETHUSD",1646615845180,1.30183584,2550.2,2549.2,2.65895884]
["bitfinex","ETHUSD",1646615845379,0.00341795,2550.1,2549.3,0.196]
["bitfinex","ETHUSD",1646615845579,1.30525379,2550.2,2549.5,1.96182]
["bitfinex","ETHUSD",1646615845821,1.30525379,2550.2,2549.6,0.196]
["bitfinex","ETHUSD",1646615846022,1.30183584,2550.2,2549.5,2.15782]
["bitfinex","ETHUSD",1646615846227,1.30525379,2550.2,2549.5,2.15782]
["bitfinex","ETHUSD",1646615846725,1.30525379,2550.2,2549.8,0.00106622]
["bitfinex","ETHUSD",1646615846930,1.30183584,2550.2,2549.8,0.00106622]
["bitfinex","ETHUSD",1646615847528,3.3429,2549.9,2549.5,1.96182]
["bitfinex","ETHUSD",1646615847728,3.3429,2549.9,2548.7,1.09391068]
["bitfinex","ETHUSD",1646615847729,0.3429,2549.7,2548.7,1.09391068]
["bitfinex","ETHUSD",1646615848126,0.00341795,2549.6,2548.7,1.09391068]
["bitfinex","ETHUSD",1646615848730,1.12482285,2549.4,2548.7,1.09391068]
["bitfinex","ETHUSD",1646615849129,1.12482285,2549.4,2549.0,0.00095721]
["bitfinex","ETHUSD",1646615849329,1.46772285,2549.4,2549.0,0.00095721]
["bitfinex","ETHUSD",1646615849596,3.75330502,2549.3,2549.0,0.00095721]
["bitfinex","ETHUSD",1646615849796,1.2598,2549.3,2549.0,0.00095721]
["bitfinex","ETHUSD",1646615849993,1.2598,2549.3,2548.7,1.0]
["bitfinex","ETHUSD",1646615850398,1.2598,2549.3,2549.1,0.00095719]
["bitfinex","ETHUSD",1646615851203,5.77751084,2549.3,2549.1,0.00095719]
["bitfinex","ETHUSD",1646615851402,5.77751084,2549.3,2549.1,0.00191438]
["bitfinex","ETHUSD",1646615851403,5.43461084,2549.3,2549.1,0.00191438]
["bitfinex","ETHUSD",1646615851604,5.43461084,2549.3,2549.1,0.00095719]
["bitfinex","ETHUSD",1646615852198,0.3929,2549.5,2549.1,0.00095719]
["bitfinex","ETHUSD",1646615852401,0.3929,2549.5,2549.0,1.9625]
["bitfinex","ETHUSD",1646615852798,4.3932606,2549.7,2549.1,0.00095643]
["bitfinex","ETHUSD",1646615852999,4.3932606,2549.7,2549.1,2.94406643]
["bitfinex","ETHUSD",1646615853000,4.0003606,2549.7,2549.1,2.94406643]
["bitfinex","ETHUSD",1646615853229,4.0003606,2549.7,2549.1,3.24406643]
["bitfinex","ETHUSD",1646615853933,4.0003606,2549.7,2549.3,0.00095636]
["bitfinex","ETHUSD",1646615854133,5.14932907,2549.7,2549.4,0.98107]
["bitfinex","ETHUSD",1646615855232,5.54222907,2549.7,2549.4,0.9820263]
["bitfinex","ETHUSD",1646615855431,0.56437843,2549.6,2549.4,0.9820263]
["bitfinex","ETHUSD",1646615855632,0.95727843,2549.6,2549.4,0.0009563]
["bitfinex","ETHUSD",1646615855933,3.90727843,2549.6,2549.4,0.0009563]
["bitfinex","ETHUSD",1646615856133,3.3929,2549.6,2549.2,0.06247282]
["bitfinex","ETHUSD",1646615856333,3.3929,2549.6,2549.4,0.0008536]
["bitfinex","ETHUSD",1646615856535,0.3929,2549.4,2549.2,0.01862785]
["bitfinex","ETHUSD",1646615857570,1.09487702,2549.3,2549.2,0.01862785]
["bitfinex","ETHUSD",1646615857770,4.0003606,2549.6,2549.2,0.01862785]
["bitfinex","ETHUSD",1646615858976,1.08208338,2549.5,2549.2,0.01862785]
["bitfinex","ETHUSD",1646615859179,1.47498338,2549.5,2549.2,0.01862785]
["bitfinex","ETHUSD",1646615860825,1.47498338,2549.5,2549.4,0.05183132]
["bitfinex","ETHUSD",1646615862828,1.08208338,2549.5,2549.4,0.05183132]
["bitfinex","ETHUSD",1646615863025,4.0003606,2549.6,2549.4,0.05183132]
["bitfinex","ETHUSD",1646615863227,4.0003606,2549.6,2549.4,1.03296132]
["bitfinex","ETHUSD",1646615864873,4.0003606,2549.6,2549.4,1.03378878]
["bitfinex","ETHUSD",1646615865074,4.0003606,2549.6,2549.4,0.05265878]
["bitfinex","ETHUSD",1646615865574,0.04505712,2549.5,2549.4,0.07036941]
["bitfinex","ETHUSD",1646615865775,0.04505712,2549.5,2549.4,0.06954195]
["bitfinex","ETHUSD",1646615865973,0.04505712,2549.5,2549.4,0.07036941]
["bitfinex","ETHUSD",1646615866173,1.26734437,2549.5,2549.4,0.07036941]
["bitfinex","ETHUSD",1646615867374,1.26734437,2549.5,2549.4,0.06954195]
["bitfinex","ETHUSD",1646615868224,4.26734437,2549.5,2549.4,0.06954195]
["bitfinex","ETHUSD",1646615868432,4.66024437,2549.5,2549.4,0.06954195]
["bitfinex","ETHUSD",1646615869730,1.26734437,2549.5,2549.4,0.06954195]
["bitfinex","ETHUSD",1646615869928,5.26770497,2549.5,2549.4,0.06954195]
["bitfinex","ETHUSD",1646615870331,5.26770497,2549.5,2549.3,0.00091946]
["bitfinex","ETHUSD",1646615870332,5.26770497,2549.5,2549.3,0.07046141]
["bitfinex","ETHUSD",1646615870530,4.0003606,2549.4,2549.3,0.06954195]
["bitfinex","ETHUSD",1646615870928,4.0003606,2549.4,2549.3,0.07046141]
["bitfinex","ETHUSD",1646615871329,0.04505712,2549.5,2549.3,0.07046141]
["bitfinex","ETHUSD",1646615872174,0.04505712,2549.5,2549.3,0.06954195]
["bitfinex","ETHUSD",1646615873276,0.04505712,2549.5,2549.3,0.07060624]
["bitfinex","ETHUSD",1646615874077,0.96928725,2549.4,2549.3,0.07060624]
["bitfinex","ETHUSD",1646615875278,0.96928725,2549.4,2549.3,0.06954195]
["bitfinex","ETHUSD",1646615875927,1.53135328,2549.4,2549.3,0.06954195]
["bitfinex","ETHUSD",1646615876126,1.92425328,2549.4,2549.3,0.06954195]
["bitfinex","ETHUSD",1646615876529,1.07387604,2549.0,2548.6,2.29140333]
["bitfinex","ETHUSD",1646615876728,1.07387604,2549.0,2548.6,2.59140333]
["bitfinex","ETHUSD",1646615877129,1.07387604,2549.0,2548.8,0.98141]
["bitfinex","ETHUSD",1646615877332,6.0,2549.3,2548.8,0.98141]
["bitfinex","ETHUSD",1646615877530,0.53024838,2549.2,2548.8,1.28141]
["bitfinex","ETHUSD",1646615878930,1.22597615,2549.3,2548.8,1.28141]
["bitfinex","ETHUSD",1646615879132,0.53041775,2549.2,2548.8,1.28141]
["bitfinex","ETHUSD",1646615880386,0.53041775,2549.2,2548.9,0.00096763]
["bitfinex","ETHUSD",1646615881389,0.53041775,2549.2,2548.4,2.98151]
["bitfinex","ETHUSD",1646615881390,3.92331775,2549.2,2548.4,2.98151]
["bitfinex","ETHUSD",1646615881586,3.92331775,2549.2,2548.9,0.00096761]
["bitfinex","ETHUSD",1646615881587,3.3929,2549.0,2548.9,0.00096761]
["bitfinex","ETHUSD",1646615881786,4.63115223,2549.0,2548.9,0.00096761]
["bitfinex","ETHUSD",1646615881986,0.53041775,2549.0,2548.9,0.00096761]
["bitfinex","ETHUSD",1646615882185,0.53041775,2549.1,2548.9,0.00096761]
["bitfinex","ETHUSD",1646615882386,0.70783448,2549.2,2548.9,0.00096761]
["bitfinex","ETHUSD",1646615882387,0.53041775,2549.0,2548.9,0.00096761]
["bitfinex","ETHUSD",1646615882587,1.23825223,2549.2,2548.4,2.0]
["bitfinex","ETHUSD",1646615882785,1.22597615,2549.3,2548.7,0.98145]
["bitfinex","ETHUSD",1646615882786,0.53041775,2549.1,2548.7,0.98145]
["bitfinex","ETHUSD",1646615882986,1.93381063,2549.3,2548.8,0.00084682]
["bitfinex","ETHUSD",1646615882987,0.53041775,2549.0,2548.8,0.00084682]
["bitfinex","ETHUSD",1646615883225,0.53041775,2548.9,2548.8,0.00084682]
["bitfinex","ETHUSD",1646615883629,0.53041775,2549.2,2548.7,1.28145]
["bitfinex","ETHUSD",1646615884031,0.53041775,2549.2,2548.7,0.00084685]
["bitfinex","ETHUSD",1646615884730,1.31530309,2549.2,2549.1,0.0514395]
["bitfinex","ETHUSD",1646615885134,1.70820309,2549.2,2549.1,0.0514395]
["bitfinex","ETHUSD",1646615885331,4.00036861,2549.2,2549.1,0.0514395]
["bitfinex","ETHUSD",1646615885532,4.94387968,2549.2,2549.1,0.0514395]
["bitfinex","ETHUSD",1646615885731,1.94387968,2549.2,2549.1,0.0514395]
["bitfinex","ETHUSD",1646615886331,1.95222527,2549.2,2549.1,0.0514395]
["bitfinex","ETHUSD",1646615886532,0.60746861,2549.2,2549.1,0.0514395]
["bitfinex","ETHUSD",1646615887577,1.32125384,2549.2,2549.1,0.0514395]
["bitfinex","ETHUSD",1646615889083,0.60746861,2549.2,2549.1,0.0514395]
["bitfinex","ETHUSD",1646615889284,0.60746861,2549.2,2549.1,0.9861]
["bitfinex","ETHUSD",1646615889285,0.47429904,2549.2,2549.1,0.9861]
["bitfinex","ETHUSD",1646615889484,5.35279367,2549.9,2549.1,0.9861]
["bitfinex","ETHUSD",1646615889485,0.71378523,2549.6,2549.1,0.9861]
["bitfinex","ETHUSD",1646615889682,0.71378523,2549.6,2549.1,1.96718]
["bitfinex","ETHUSD",1646615889882,0.71378523,2549.7,2549.1,3.56271283]
["bitfinex","ETHUSD",1646615890288,2.12840371,2549.9,2549.1,5.01871283]
["bitfinex","ETHUSD",1646615890289,0.71378523,2549.6,2549.1,5.01871283]
["bitfinex","ETHUSD",1646615890482,0.71378523,2549.7,2549.1,4.11608]
["bitfinex","ETHUSD",1646615890925,0.71378523,2549.7,2549.2,0.3929]
["bitfinex","ETHUSD",1646615891428,0.71378523,2549.7,2549.3,0.00086757]
["bitfinex","ETHUSD",1646615891827,0.71378523,2549.7,2549.3,3.89376757]
["bitfinex","ETHUSD",1646615892026,0.71378523,2549.9,2549.3,0.84976757]
["bitfinex","ETHUSD",1646615892623,0.71378523,2549.9,2549.4,2.94378753]
["bitfinex","ETHUSD",1646615892828,0.71378523,2549.7,2549.4,2.94378753]
["bitfinex","ETHUSD",1646615893430,0.71378523,2549.8,2549.4,2.94292]
["bitfinex","ETHUSD",1646615893732,0.71378523,2549.8,2549.4,2.94378885]
["bitfinex","ETHUSD",1646615893932,0.66378523,2549.8,2549.4,2.94378885]
["bitfinex","ETHUSD",1646615894133,0.66378523,2549.8,2549.4,3.94378885]
["bitfinex","ETHUSD",1646615894506,0.95185666,2550.0,2549.4,3.94378885]
["bitfinex","ETHUSD",1646615894693,0.95185666,2550.0,2549.4,3.94292]
["bitfinex","ETHUSD",1646615894893,0.95185666,2550.0,2549.5,0.00086883]
["bitfinex","ETHUSD",1646615895093,0.06648114,2549.7,2549.5,0.98196883]
["bitfinex","ETHUSD",1646615895793,0.06648114,2549.7,2549.5,0.9811]
["bitfinex","ETHUSD",1646615895994,0.06648114,2549.7,2549.5,0.98196883]
["bitfinex","ETHUSD",1646615896595,0.06648114,2549.7,2549.4,3.71705654]
["bitfinex","ETHUSD",1646615896995,0.06648114,2549.7,2549.4,2.71705654]
["bitfinex","ETHUSD",1646615897196,0.06648114,2549.7,2549.5,0.9811]
["bitfinex","ETHUSD",1646615897395,1.0183378,2549.7,2549.5,0.9811]
["bitfinex","ETHUSD",1646615897794,1.0183378,2549.7,2549.3,0.0592216]
["bitfinex","ETHUSD",1646615897998,2.18552678,2549.7,2549.3,0.0592216]
["bitfinex","ETHUSD",1646615899051,2.13552678,2549.7,2549.3,0.0592216]
["bitfinex","ETHUSD",1646615899854,2.1851455,2549.7,2549.2,1.34038586]
["bitfinex","ETHUSD",1646615900054,0.95185666,2549.6,2549.2,0.05910586]
["bitfinex","ETHUSD",1646615900258,0.3929,2549.3,2549.2,0.05910586]
["bitfinex","ETHUSD",1646615900454,0.8024,2549.3,2549.2,0.05910586]
["bitfinex","ETHUSD",1646615900861,1.1953,2549.3,2549.2,0.05910586]
["bitfinex","ETHUSD",1646615901054,2.89351373,2549.3,2549.2,0.06016564]
["bitfinex","ETHUSD",1646615901259,6.0,2549.2,2548.4,2.0]
["bitfinex","ETHUSD",1646615901457,0.95444211,2549.1,2548.4,2.0]
["bitfinex","ETHUSD",1646615901754,0.3929,2548.9,2548.4,2.0]
["bitfinex","ETHUSD",1646615902180,1.12630996,2548.6,2548.4,2.0]
["bitfinex","ETHUSD",1646615902678,0.95444211,2549.0,2548.4,2.0]
["bitfinex","ETHUSD",1646615902679,0.3929,2549.0,2548.4,2.0]
["bitfinex","ETHUSD",1646615902884,1.34734211,2549.0,2548.4,2.0]
["bitfinex","ETHUSD",1646615903080,0.95444211,2548.9,2548.4,2.0]
["bitfinex","ETHUSD",1646615903287,1.34734211,2548.9,2548.4,2.0]
["bitfinex","ETHUSD",1646615903883,0.715685,2548.7,2548.4,2.0]
["bitfinex","ETHUSD",1646615905386,0.715685,2548.6,2548.4,2.0]
["bitfinex","ETHUSD",1646615905831,0.715685,2548.6,2548.4,2.00105746]
["bitfinex","ETHUSD",1646615906732,6.0,2548.5,2548.0,0.196]
["bitfinex","ETHUSD",1646615906933,6.0,2548.5,2547.9,8.29167]
["bitfinex","ETHUSD",1646615906934,0.715685,2548.2,2547.9,7.31]
["bitfinex","ETHUSD",1646615907134,0.715685,2548.2,2547.4,3.92587]
["bitfinex","ETHUSD",1646615907135,4.215685,2548.1,2547.4,3.92587]
["bitfinex","ETHUSD",1646615907331,0.715685,2548.0,2547.4,3.92587]
["bitfinex","ETHUSD",1646615907535,4.476185,2548.1,2547.1,7.31]
["bitfinex","ETHUSD",1646615907738,1.14819212,2547.8,2547.1,7.31]
["bitfinex","ETHUSD",1646615907930,3.7605,2548.1,2547.2,0.3929]
["bitfinex","ETHUSD",1646615907931,0.715685,2548.1,2547.2,0.3929]
["bitfinex","ETHUSD",1646615908133,1.17716898,2548.5,2547.4,2.35637]
["bitfinex","ETHUSD",1646615908134,1.89285398,2548.5,2547.4,2.35637]
["bitfinex","ETHUSD",1646615908336,1.89285398,2548.5,2547.6,0.3929]
["bitfinex","ETHUSD",1646615908533,1.89285398,2548.5,2547.8,0.98155]
["bitfinex","ETHUSD",1646615908934,6.28894569,2548.5,2547.8,0.98155]
["bitfinex","ETHUSD",1646615909136,6.28894569,2548.5,2547.3,10.74427]
["bitfinex","ETHUSD",1646615909137,1.108585,2548.4,2547.3,10.74427]
["bitfinex","ETHUSD",1646615909334,0.715685,2548.2,2547.3,10.74427]
["bitfinex","ETHUSD",1646615909578,0.715685,2548.2,2547.3,1.96367]
["bitfinex","ETHUSD",1646615909579,0.93502396,2547.7,2547.3,1.96367]
["bitfinex","ETHUSD",1646615909784,0.4979318,2547.6,2547.3,1.96367]
["bitfinex","ETHUSD",1646615909979,0.4979318,2547.6,2546.9,0.3929]
["bitfinex","ETHUSD",1646615910185,0.4979318,2547.6,2547.0,1.08053947]
["bitfinex","ETHUSD",1646615910386,0.4979318,2547.6,2547.1,1.96373]
["bitfinex","ETHUSD",1646615910784,0.715685,2548.1,2547.3,0.00105527]
["bitfinex","ETHUSD",1646615910785,0.4979318,2547.5,2547.3,0.00105527]
["bitfinex","ETHUSD",1646615910986,0.1962,2548.2,2547.3,0.00105527]
["bitfinex","ETHUSD",1646615910987,0.715685,2548.2,2547.3,0.00105527]
["bitfinex","ETHUSD",1646615911283,0.497353,2548.1,2547.3,0.00105527]
["bitfinex","ETHUSD",1646615911487,0.497353,2548.0,2547.3,0.00105527]
["bitfinex","ETHUSD",1646615911684,0.497353,2547.9,2547.3,0.00105527]
["bitfinex","ETHUSD",1646615911885,0.497353,2547.9,2547.2,1.08055719]
["bitfinex","ETHUSD",1646615911886,1.17783584,2548.1,2547.6,0.00105515]
["bitfinex","ETHUSD",1646615912087,0.49696416,2548.0,2547.6,0.00105515]
["bitfinex","ETHUSD",1646615912685,0.49696416,2548.0,2547.5,1.96345]
["bitfinex","ETHUSD",1646615912885,0.49696416,2548.0,2547.5,2.26345]
["bitfinex","ETHUSD",1646615913233,0.49696416,2547.9,2547.7,0.00105513]
["bitfinex","ETHUSD",1646615913437,3.5,2548.4,2547.7,0.00105513]
["bitfinex","ETHUSD",1646615913643,0.88962104,2548.3,2547.7,0.00105513]
["bitfinex","ETHUSD",1646615913837,3.99672104,2548.2,2547.7,0.00105513]
["bitfinex","ETHUSD",1646615914036,0.49672104,2548.1,2547.7,0.98277513]
["bitfinex","ETHUSD",1646615914238,0.49672104,2548.0,2547.9,0.00105502]
["bitfinex","ETHUSD",1646615914839,0.49672104,2548.1,2547.9,0.00105502]
["bitfinex","ETHUSD",1646615915441,0.49672104,2548.1,2547.8,0.00080713]
["bitfinex","ETHUSD",1646615915647,6.909085,2548.7,2547.8,0.00080713]
["bitfinex","ETHUSD",1646615915840,0.49652245,2548.6,2547.9,2.41907]
["bitfinex","ETHUSD",1646615916244,0.49652245,2548.6,2547.9,2.71907]
["bitfinex","ETHUSD",1646615916644,0.49652245,2548.6,2547.9,3.71907]
["bitfinex","ETHUSD",1646615916842,0.94783357,2547.8,2547.6,1.0]
["bitfinex","ETHUSD",1646615917106,0.94783357,2547.8,2547.5,10.7419299]
["bitfinex","ETHUSD",1646615919109,0.94783357,2547.8,2547.5,11.1348299]
["bitfinex","ETHUSD",1646615919309,0.94783357,2547.8,2547.6,4.98546401]
["bitfinex","ETHUSD",1646615919510,0.94783357,2547.8,2547.5,12.7234599]
["bitfinex","ETHUSD",1646615919511,0.05255724,2548.7,2547.8,8.35577]
["bitfinex","ETHUSD",1646615919709,0.46491265,2548.6,2548.0,0.3929]
["bitfinex","ETHUSD",1646615919910,0.46491265,2548.6,2548.1,0.456]
["bitfinex","ETHUSD",1646615920112,0.46491265,2548.6,2548.3,1.02231343]
["bitfinex","ETHUSD",1646615920311,0.05255724,2548.7,2548.4,0.456]
["bitfinex","ETHUSD",1646615920512,1.17699472,2548.9,2548.4,0.8489]
["bitfinex","ETHUSD",1646615920745,1.17699472,2548.9,2548.4,5.3489]
["bitfinex","ETHUSD",1646615921030,0.911685,2549.7,2548.6,0.3929]
["bitfinex","ETHUSD",1646615921234,0.95444211,2550.0,2548.8,0.3929]
["bitfinex","ETHUSD",1646615921235,0.46486752,2549.6,2548.8,0.3929]
["bitfinex","ETHUSD",1646615921433,4.411685,2549.8,2548.8,0.3929]
["bitfinex","ETHUSD",1646615921434,0.46486752,2549.5,2549.0,0.98113]
["bitfinex","ETHUSD",1646615921631,4.215685,2549.8,2549.0,1.43713]
["bitfinex","ETHUSD",1646615921632,0.46486752,2549.7,2549.0,1.43713]
["bitfinex","ETHUSD",1646615921829,4.215685,2549.8,2549.0,1.43713]
["bitfinex","ETHUSD",1646615921830,0.46486752,2549.6,2549.0,1.43713]
["bitfinex","ETHUSD",1646615922131,0.46486752,2549.5,2549.0,1.43713]
["bitfinex","ETHUSD",1646615922333,0.46486752,2549.4,2549.0,1.43713]
["bitfinex","ETHUSD",1646615922532,0.46486752,2549.3,2549.0,1.43713]
["bitfinex","ETHUSD",1646615922930,0.46486752,2549.2,2549.0,1.43713]
["bitfinex","ETHUSD",1646615923132,0.196,2549.8,2549.1,1.19348994]
["bitfinex","ETHUSD",1646615923332,0.45682277,2549.7,2549.2,0.456]
["bitfinex","ETHUSD",1646615924034,0.45682277,2549.6,2549.2,0.8489]
["bitfinex","ETHUSD",1646615924234,0.41649211,2549.9,2549.2,0.8489]
["bitfinex","ETHUSD",1646615924485,0.45662661,2549.8,2549.2,0.8489]
["bitfinex","ETHUSD",1646615924895,0.0019579,2550.2,2549.5,0.3929]
["bitfinex","ETHUSD",1646615924896,0.00537585,2550.2,2549.5,0.3929]
["bitfinex","ETHUSD",1646615925087,0.0019579,2550.2,2549.6,0.456]
["bitfinex","ETHUSD",1646615925287,0.0019579,2550.2,2549.6,0.8489]
["bitfinex","ETHUSD",1646615927188,0.0019579,2550.2,2549.6,3.79116]
["bitfinex","ETHUSD",1646615927689,0.0019579,2550.2,2549.6,4.39826]
["bitfinex","ETHUSD",1646615929547,0.0483694,2550.2,2549.6,5.37907]
["bitfinex","ETHUSD",1646615929749,0.0483694,2550.2,2549.8,0.9808]
["bitfinex","ETHUSD",1646615929947,0.0483694,2550.2,2549.8,1.3737]
["bitfinex","ETHUSD",1646615930149,0.0483694,2550.2,2549.9,0.8489]
["bitfinex","ETHUSD",1646615930350,0.0483694,2550.2,2550.0,1.28830332]
["bitfinex","ETHUSD",1646615930547,0.00341795,2550.7,2550.2,4.0]
["bitfinex","ETHUSD",1646615930747,1.18364771,2550.8,2550.2,5.456]
["bitfinex","ETHUSD",1646615930947,1.17954184,2550.8,2550.2,5.456]
["bitfinex","ETHUSD",1646615931150,1.18364801,2550.8,2550.2,5.456]
["bitfinex","ETHUSD",1646615931351,1.18364801,2550.8,2550.2,10.75162]
["bitfinex","ETHUSD",1646615931553,0.00341795,2551.0,2550.4,0.3929]
["bitfinex","ETHUSD",1646615931757,0.00341795,2551.1,2551.0,1.13123762]
["bitfinex","ETHUSD",1646615932014,0.00341795,2551.2,2551.0,1.58723762]
["bitfinex","ETHUSD",1646615932212,3.5301901,2551.4,2551.0,1.58723762]
["bitfinex","ETHUSD",1646615932611,3.5301901,2551.4,2551.0,0.456]
["bitfinex","ETHUSD",1646615933013,3.5301901,2551.4,2551.0,1.4363]
["bitfinex","ETHUSD",1646615935944,3.5301901,2551.4,2551.3,1.07982619]
["bitfinex","ETHUSD",1646615936545,0.15502113,2551.7,2551.3,2.06004619]
["bitfinex","ETHUSD",1646615936743,0.15502113,2551.7,2551.4,0.98022]
["bitfinex","ETHUSD",1646615936948,0.1386468,2551.7,2551.3,1.33754745]
["bitfinex","ETHUSD",1646615937346,0.00409314,2551.5,2551.3,0.25772126]
["bitfinex","ETHUSD",1646615937946,0.00409314,2551.5,2550.7,1.9606]
["bitfinex","ETHUSD",1646615937947,0.3929,2551.4,2550.7,1.96113]
["bitfinex","ETHUSD",1646615938150,0.3929,2551.4,2550.5,8.8419]
["bitfinex","ETHUSD",1646615938345,0.00341795,2551.3,2550.5,0.88006521]
["bitfinex","ETHUSD",1646615938545,0.00341795,2551.3,2550.5,0.88106049]
["bitfinex","ETHUSD",1646615938746,0.00409313,2551.5,2550.6,0.196]
["bitfinex","ETHUSD",1646615938947,0.00409313,2551.5,2550.6,3.696]
["bitfinex","ETHUSD",1646615939146,0.00409313,2551.5,2550.6,0.196]
["bitfinex","ETHUSD",1646615939348,0.00341795,2551.6,2550.6,2.15719]
["bitfinex","ETHUSD",1646615939586,0.00341795,2551.6,2550.9,1.11358712]
["bitfinex","ETHUSD",1646615939788,0.00409317,2551.2,2550.9,1.11358712]
["bitfinex","ETHUSD",1646615940592,0.14206475,2551.7,2550.9,1.11358712]
["bitfinex","ETHUSD",1646615940993,0.00396112,2551.2,2550.7,0.456]
["bitfinex","ETHUSD",1646615941193,0.00396112,2551.2,2551.0,0.98045]
["bitfinex","ETHUSD",1646615943742,0.3929,2551.5,2551.1,3.9216]
["bitfinex","ETHUSD",1646615943743,0.1958,2551.5,2551.1,3.9216]
["bitfinex","ETHUSD",1646615943942,0.39631795,2551.6,2551.1,3.9216]
["bitfinex","ETHUSD",1646615943943,0.5887,2551.6,2551.1,3.9216]
["bitfinex","ETHUSD",1646615944143,0.1439767,2551.8,2551.1,3.9216]
["bitfinex","ETHUSD",1646615944543,0.5368767,2551.8,2551.1,3.98405001]
["bitfinex","ETHUSD",1646615944746,0.5368767,2551.8,2551.1,6.92519001]
["bitfinex","ETHUSD",1646615944942,0.3929,2551.6,2551.1,6.92519001]
["bitfinex","ETHUSD",1646615945141,0.3929,2551.4,2551.1,6.92519001]
["bitfinex","ETHUSD",1646615945545,0.4297767,2551.8,2551.1,6.92519001]
["bitfinex","ETHUSD",1646615945746,0.3929,2551.6,2551.1,7.92519001]
["bitfinex","ETHUSD",1646615945946,0.3929,2551.4,2551.1,7.92519001]
["bitfinex","ETHUSD",1646615946997,0.4297767,2551.8,2551.1,7.92519001]
["bitfinex","ETHUSD",1646615947187,0.3929,2551.6,2551.1,7.92519001]
["bitfinex","ETHUSD",1646615947490,0.3929,2551.4,2551.1,7.92519001]
["bitfinex","ETHUSD",1646615948093,0.3929,2551.4,2551.2,0.00115681]
["bitfinex","ETHUSD",1646615948492,0.43730533,2551.8,2551.2,0.00115681]
["bitfinex","ETHUSD",1646615948892,0.3929,2551.6,2551.1,7.92519001]
["bitfinex","ETHUSD",1646615949095,0.3929,2551.6,2551.1,3.98405001]
["bitfinex","ETHUSD",1646615949394,0.8044069,2551.5,2551.3,0.00115675]
["bitfinex","ETHUSD",1646615949593,0.4115069,2551.4,2551.3,1.03516374]
["bitfinex","ETHUSD",1646615949997,0.3929,2551.5,2551.3,1.03516374]
["bitfinex","ETHUSD",1646615950196,0.41145542,2551.4,2551.3,1.04150067]
["bitfinex","ETHUSD",1646615950495,0.80435542,2551.6,2551.3,1.04150067]
["bitfinex","ETHUSD",1646615950739,0.80434843,2551.5,2551.3,1.04150067]
["bitfinex","ETHUSD",1646615950936,0.3929,2551.5,2551.3,1.04150067]
["bitfinex","ETHUSD",1646615951138,0.41145351,2551.4,2551.3,1.04150067]
["bitfinex","ETHUSD",1646615951568,0.41145351,2551.4,2551.3,1.04253021]
["bitfinex","ETHUSD",1646615952547,0.41145351,2551.4,2551.3,1.04150067]
["bitfinex","ETHUSD",1646615953345,0.3929,2551.6,2551.3,1.04150067]
["bitfinex","ETHUSD",1646615953545,0.80435351,2551.5,2551.3,1.04150067]
["bitfinex","ETHUSD",1646615953745,0.41145351,2551.4,2551.3,1.04150067]
["bitfinex","ETHUSD",1646615954792,0.3929,2551.6,2551.3,0.98810368]
["bitfinex","ETHUSD",1646615954989,0.04436717,2551.8,2551.3,0.98810368]
["bitfinex","ETHUSD",1646615954990,0.80435351,2551.5,2551.3,0.98810368]
["bitfinex","ETHUSD",1646615955193,0.41145351,2551.4,2551.3,0.98810368]
["bitfinex","ETHUSD",1646615956895,0.76005559,2551.8,2551.4,0.25855791]
["bitfinex","ETHUSD",1646615956896,0.04437059,2551.8,2551.4,0.25855791]
["bitfinex","ETHUSD",1646615957097,0.37384385,2551.7,2551.4,0.25855791]
["bitfinex","ETHUSD",1646615958744,0.37384385,2551.7,2551.3,0.98786368]
["bitfinex","ETHUSD",1646615958947,2.8192617,2551.8,2551.3,0.98786368]
["bitfinex","ETHUSD",1646615958948,0.37384385,2551.6,2551.3,0.98786368]
["bitfinex","ETHUSD",1646615959148,0.37384385,2551.5,2551.3,0.98786368]
["bitfinex","ETHUSD",1646615959747,1.15483233,2551.4,2551.3,1.04879243]
["bitfinex","ETHUSD",1646615959948,0.3929,2551.6,2551.3,1.34879243]
["bitfinex","ETHUSD",1646615960148,1.15291702,2551.8,2551.4,1.9608]
["bitfinex","ETHUSD",1646615960350,0.715685,2551.6,2551.4,1.9608]
["bitfinex","ETHUSD",1646615960547,0.715685,2551.7,2551.4,1.9608]
["bitfinex","ETHUSD",1646615961347,1.76685987,2551.7,2551.4,1.9608]
["bitfinex","ETHUSD",1646615962009,0.715685,2551.6,2551.4,1.9608]
["bitfinex","ETHUSD",1646615962201,0.715685,2551.5,2551.4,0.52181233]
["bitfinex","ETHUSD",1646615962401,0.715685,2551.5,2551.4,0.82181233]
["bitfinex","ETHUSD",1646615962602,0.715685,2551.6,2551.4,0.82181233]
["bitfinex","ETHUSD",1646615962800,0.715685,2551.6,2551.4,0.52181233]
["bitfinex","ETHUSD",1646615963403,2.00561698,2551.7,2551.4,0.52181233]
["bitfinex","ETHUSD",1646615963804,0.71095604,2551.5,2551.4,0.52181233]
["bitfinex","ETHUSD",1646615965406,0.99849383,2551.8,2551.4,0.52181233]
["bitfinex","ETHUSD",1646615965407,0.95444211,2551.6,2551.4,0.52181233]
["bitfinex","ETHUSD",1646615967344,0.95444211,2551.5,2551.4,0.52181233]
["bitfinex","ETHUSD",1646615968750,1.43174662,2551.7,2551.4,0.52181233]
["bitfinex","ETHUSD",1646615969899,1.43174662,2551.7,2551.5,0.00744789]
["bitfinex","ETHUSD",1646615970102,1.43174662,2551.7,2551.5,0.06481601]
["bitfinex","ETHUSD",1646615970500,1.43174662,2551.6,2551.5,0.06481601]
["bitfinex","ETHUSD",1646615973002,3.08876421,2551.8,2551.5,0.06481601]
["bitfinex","ETHUSD",1646615973442,3.09269575,2551.8,2551.5,0.06481601]
["bitfinex","ETHUSD",1646615974343,1.8762119,2551.7,2551.5,0.06481601]
["bitfinex","ETHUSD",1646615974945,1.21648399,2551.8,2551.5,0.06481601]
["bitfinex","ETHUSD",1646615975143,1.21648399,2551.8,2551.5,1.04520601]
["bitfinex","ETHUSD",1646615975344,0.2607505,2552.0,2551.5,1.04520601]
["bitfinex","ETHUSD",1646615975847,0.0040588,2551.8,2551.5,1.04520601]
["bitfinex","ETHUSD",1646615976046,0.2148093,2552.0,2551.5,1.04520601]
["bitfinex","ETHUSD",1646615976848,1.17568829,2551.7,2551.5,1.04520601]
["bitfinex","ETHUSD",1646615977095,0.79330829,2551.7,2551.3,2.9412]
["bitfinex","ETHUSD",1646615977294,1.43289267,2551.4,2551.3,2.9412]
["bitfinex","ETHUSD",1646615977598,2.97488078,2552.1,2551.3,2.9412]
["bitfinex","ETHUSD",1646615977793,2.97488078,2552.1,2551.5,0.93764737]
["bitfinex","ETHUSD",1646615977794,2.7579,2552.1,2551.5,0.93764737]
["bitfinex","ETHUSD",1646615977993,2.44658078,2552.2,2551.5,0.93764737]
["bitfinex","ETHUSD",1646615978194,1.16698078,2552.2,2551.5,0.93764737]
["bitfinex","ETHUSD",1646615978399,1.11698078,2552.2,2551.3,3.2412]
["bitfinex","ETHUSD",1646615978597,0.9,2552.2,2551.3,3.2412]
["bitfinex","ETHUSD",1646615978997,0.9,2552.2,2551.6,0.98042]
["bitfinex","ETHUSD",1646615979200,1.17558252,2552.0,2551.6,0.67311715]
["bitfinex","ETHUSD",1646615979396,0.00377288,2551.9,2551.6,0.67311715]
["bitfinex","ETHUSD",1646615979798,0.9,2552.2,2551.6,0.37311715]
["bitfinex","ETHUSD",1646615979999,0.9,2552.2,2551.7,0.0074021]
["bitfinex","ETHUSD",1646615980000,0.16238116,2552.1,2551.7,0.0074021]
["bitfinex","ETHUSD",1646615980201,0.16238116,2552.1,2551.7,2.01013833]
["bitfinex","ETHUSD",1646615980844,1.17556641,2552.0,2551.8,0.98039]
["bitfinex","ETHUSD",1646615981049,0.16238116,2551.9,2551.8,0.98039]
["bitfinex","ETHUSD",1646615981246,0.16238116,2551.9,2551.8,1.28039]
["bitfinex","ETHUSD",1646615981445,10.68905897,2552.6,2551.8,3.78039]
["bitfinex","ETHUSD",1646615981646,0.00338615,2552.3,2551.8,3.78039]
["bitfinex","ETHUSD",1646615981845,1.90962146,2552.0,2551.8,1.28039]
["bitfinex","ETHUSD",1646615982346,1.90962146,2552.1,2551.8,1.28039]
["bitfinex","ETHUSD",1646615982545,3.09289875,2552.6,2551.8,1.28039]
["bitfinex","ETHUSD",1646615983145,3.09289875,2552.6,2551.8,2.37607719]
["bitfinex","ETHUSD",1646615983146,4.00694513,2552.6,2551.8,2.37607719]
["bitfinex","ETHUSD",1646615984350,0.00412822,2552.3,2551.8,1.28039]
["bitfinex","ETHUSD",1646615984792,0.39702822,2552.3,2552.0,0.00630946]
["bitfinex","ETHUSD",1646615985192,0.05415942,2552.1,2552.0,0.00630946]
["bitfinex","ETHUSD",1646615986394,0.39702823,2552.3,2552.0,0.00630946]
["bitfinex","ETHUSD",1646615986792,2.20940897,2552.6,2552.0,2.94749946]
["bitfinex","ETHUSD",1646615986992,1.46922282,2552.6,2552.0,2.94749946]
["bitfinex","ETHUSD",1646615987191,2.46922282,2552.6,2552.0,2.94749946]
["bitfinex","ETHUSD",1646615987392,1.46922282,2552.6,2552.0,2.94749946]
["bitfinex","ETHUSD",1646615987593,1.17224704,2552.4,2552.0,2.94749946]
["bitfinex","ETHUSD",1646615987792,1.62824704,2552.4,2552.0,2.94749946]
["bitfinex","ETHUSD",1646615987994,12.98063,2552.2,2552.0,2.94749946]
["bitfinex","ETHUSD",1646615988271,0.456,2552.1,2552.0,2.90800373]
["bitfinex","ETHUSD",1646615988470,0.456,2552.1,2552.0,2.31231879]
["bitfinex","ETHUSD",1646615988670,1.456,2552.1,2552.0,2.31231879]
["bitfinex","ETHUSD",1646615989272,0.98063,2552.2,2552.0,2.31231879]
["bitfinex","ETHUSD",1646615989871,1.0,2552.1,2552.0,2.31231879]
["bitfinex","ETHUSD",1646615990071,1.0,2552.1,2552.0,2.30600933]
["bitfinex","ETHUSD",1646615990275,1.0,2552.1,2552.0,2.33274718]
["bitfinex","ETHUSD",1646615991073,1.90784369,2552.1,2552.0,2.33274718]
["bitfinex","ETHUSD",1646615993297,1.85784369,2552.1,2552.0,2.33274718]
["bitfinex","ETHUSD",1646615993901,0.58446385,2552.3,2552.0,2.33274718]
["bitfinex","ETHUSD",1646615994300,0.58446385,2552.3,2552.0,1.00943181]
["bitfinex","ETHUSD",1646615994699,0.58446385,2552.3,2552.0,1.01574127]
["bitfinex","ETHUSD",1646615994900,0.58070961,2552.3,2552.0,1.01574127]
["bitfinex","ETHUSD",1646615995102,0.58446398,2552.3,2552.0,1.05848187]
["bitfinex","ETHUSD",1646615996441,0.58850879,2552.3,2552.0,1.05848187]
["bitfinex","ETHUSD",1646615996643,0.58475442,2552.3,2552.0,1.05848187]
["bitfinex","ETHUSD",1646615996841,0.00404481,2552.3,2552.0,1.05848187]
["bitfinex","ETHUSD",1646615997141,1.0,2552.4,2551.8,0.63748411]
["bitfinex","ETHUSD",1646615997342,1.43046804,2552.0,2551.8,0.63748411]
["bitfinex","ETHUSD",1646615997541,0.00404481,2552.3,2551.8,3.13748411]
["bitfinex","ETHUSD",1646615998143,0.00404481,2552.3,2551.9,0.96406958]
["bitfinex","ETHUSD",1646615998347,0.00404481,2552.3,2551.8,0.93748411]
["bitfinex","ETHUSD",1646615998746,0.00404466,2552.3,2551.8,0.63748411]
["bitfinex","ETHUSD",1646615998947,1.00404466,2552.3,2551.8,0.93748411]
["bitfinex","ETHUSD",1646615999348,1.00404466,2552.3,2551.8,0.63748411]
["bitfinex","ETHUSD",1646615999598,1.9271944,2552.3,2551.8,0.63748411]
["bitfinex","ETHUSD",1646616000101,1.00392713,2552.3,2552.2,0.0062637]
["bitfinex","ETHUSD",1646616000401,1.00392713,2552.3,2552.2,0.03300764]
["bitfinex","ETHUSD",1646616000402,2.96510713,2552.3,2552.2,0.03300764]
["bitfinex","ETHUSD",1646616001200,2.96118,2552.3,2552.2,0.03300764]
["bitfinex","ETHUSD",1646616001399,4.01208701,2552.3,2552.2,0.03300764]
["bitfinex","ETHUSD",1646616004262,4.61267472,2552.3,2552.2,0.03300764]
["bitfinex","ETHUSD",1646616004862,4.61267472,2552.3,2552.2,0.02674394]
["bitfinex","ETHUSD",1646616005463,1.0,2552.2,2552.1,0.0294144]
["bitfinex","ETHUSD",1646616005862,1.07975556,2552.2,2552.1,0.0294144]
["bitfinex","ETHUSD",1646616006666,6.0,2552.1,2551.7,2.43162008]
["bitfinex","ETHUSD",1646616006868,6.0,2552.1,2551.7,2.43062851]
["bitfinex","ETHUSD",1646616006869,1.90853586,2551.9,2551.7,2.43062851]
["bitfinex","ETHUSD",1646616007097,1.98829142,2551.8,2551.7,2.43062851]
["bitfinex","ETHUSD",1646616007290,1.98829142,2551.8,2551.7,2.43161981]
["bitfinex","ETHUSD",1646616007493,0.07975556,2551.8,2551.7,0.0009913]
["bitfinex","ETHUSD",1646616007694,4.04159578,2551.8,2551.7,0.0009913]
["bitfinex","ETHUSD",1646616007895,1.06049556,2551.8,2551.7,0.0009913]
["bitfinex","ETHUSD",1646616008095,2.06049556,2551.8,2551.6,0.98064]
["bitfinex","ETHUSD",1646616008294,0.07975556,2551.7,2551.6,0.98064]
["bitfinex","ETHUSD",1646616008494,0.07975556,2551.7,2551.6,0.98163133]
["bitfinex","ETHUSD",1646616008896,1.07975556,2551.7,2551.6,0.98163133]
["bitfinex","ETHUSD",1646616009095,1.07975556,2551.7,2551.6,0.00099133]
["bitfinex","ETHUSD",1646616009295,0.50453896,2551.4,2551.3,0.98083]
["bitfinex","ETHUSD",1646616009495,0.58429452,2551.4,2551.3,0.98083]
["bitfinex","ETHUSD",1646616009996,0.58429452,2551.4,2551.0,2.0]
["bitfinex","ETHUSD",1646616010197,0.58429452,2551.4,2551.0,0.84415209]
["bitfinex","ETHUSD",1646616010198,4.97571518,2551.3,2551.0,0.84415209]
["bitfinex","ETHUSD",1646616010398,2.44457721,2551.2,2551.0,5.209e-05]
["bitfinex","ETHUSD",1646616010598,2.44457721,2551.2,2550.3,3.92275]
["bitfinex","ETHUSD",1646616010599,6.0,2551.0,2550.3,3.92275]
["bitfinex","ETHUSD",1646616010843,0.95457773,2550.5,2550.3,3.92275]
["bitfinex","ETHUSD",1646616011047,0.95457773,2550.5,2550.4,0.98117]
["bitfinex","ETHUSD",1646616011447,1.03433329,2550.6,2550.4,0.98117]
["bitfinex","ETHUSD",1646616011645,0.07975556,2550.5,2550.4,1.28117]
["bitfinex","ETHUSD",1646616012048,1.03433329,2550.6,2550.4,1.28117]
["bitfinex","ETHUSD",1646616012253,0.07975556,2550.5,2550.4,1.28117]
["bitfinex","ETHUSD",1646616012652,1.03433329,2550.5,2550.4,1.28117]
["bitfinex","ETHUSD",1646616012851,0.95457773,2550.5,2550.4,1.28117]
["bitfinex","ETHUSD",1646616013251,0.07975556,2550.6,2550.4,1.28117]
["bitfinex","ETHUSD",1646616013452,2.2070666,2550.5,2550.4,1.28117]
["bitfinex","ETHUSD",1646616013652,2.28682216,2550.5,2550.4,1.28117]
["bitfinex","ETHUSD",1646616014254,0.85495556,2550.5,2550.4,1.28117]
["bitfinex","ETHUSD",1646616014507,1.85495556,2550.5,2550.4,1.28117]
["bitfinex","ETHUSD",1646616015096,0.87079767,2550.5,2550.4,1.28117]
["bitfinex","ETHUSD",1646616015598,1.87079767,2550.5,2550.4,1.28117]
["bitfinex","ETHUSD",1646616015797,1.87079767,2550.5,2550.3,2.56355259]
["bitfinex","ETHUSD",1646616015998,1.87079767,2550.5,2550.3,1.259e-05]
["bitfinex","ETHUSD",1646616015999,15.80490736,2550.4,2550.3,1.259e-05]
["bitfinex","ETHUSD",1646616016298,15.80490736,2550.4,2549.5,3.92409]
["bitfinex","ETHUSD",1646616016299,18.0,2550.3,2549.5,3.92409]
["bitfinex","ETHUSD",1646616016498,0.98155,2549.9,2549.5,3.92409]
["bitfinex","ETHUSD",1646616016699,0.07975556,2549.8,2549.6,0.98147]
["bitfinex","ETHUSD",1646616016902,0.07975556,2549.8,2549.6,0.49091401]
["bitfinex","ETHUSD",1646616017101,1.0272727,2549.7,2549.6,0.49091401]
["bitfinex","ETHUSD",1646616017300,1.10702826,2549.7,2549.6,0.49091401]
["bitfinex","ETHUSD",1646616018763,0.07975556,2549.7,2549.6,0.49091401]
["bitfinex","ETHUSD",1646616018961,0.07975556,2549.8,2549.6,0.49091401]
["bitfinex","ETHUSD",1646616019161,0.07975556,2549.7,2549.6,0.49091401]
["bitfinex","ETHUSD",1646616019561,0.07975556,2549.8,2549.6,0.49091401]
["bitfinex","ETHUSD",1646616019761,0.07975556,2549.7,2549.6,0.49091401]
["bitfinex","ETHUSD",1646616019961,0.07980972,2549.7,2549.6,0.49091401]
["bitfinex","ETHUSD",1646616020169,0.07980972,2549.8,2549.6,0.49091401]
["bitfinex","ETHUSD",1646616020361,0.07980972,2549.7,2549.6,0.49091401]
["bitfinex","ETHUSD",1646616020561,0.07980467,2549.7,2549.6,0.49212089]
["bitfinex","ETHUSD",1646616020762,0.07980467,2549.8,2549.6,0.49212089]
["bitfinex","ETHUSD",1646616021060,1.0,2549.9,2549.6,0.49212089]
["bitfinex","ETHUSD",1646616021661,0.71207374,2550.2,2549.6,0.49212089]
["bitfinex","ETHUSD",1646616021861,1.18912862,2550.1,2549.6,0.49212089]
["bitfinex","ETHUSD",1646616022496,1.18912862,2550.1,2549.6,0.49091401]
["bitfinex","ETHUSD",1646616022899,1.18912862,2550.1,2549.7,0.00120681]
["bitfinex","ETHUSD",1646616023800,1.18912862,2550.1,2549.6,0.49091401]
["bitfinex","ETHUSD",1646616024198,1.18912862,2550.1,2549.8,0.00108611]
["bitfinex","ETHUSD",1646616024799,0.05768361,2549.9,2549.8,0.00108611]
["bitfinex","ETHUSD",1646616025002,0.016066,2549.9,2549.8,0.00108611]
["bitfinex","ETHUSD",1646616025202,0.016066,2549.9,2549.8,0.0021722]
["bitfinex","ETHUSD",1646616025400,0.016066,2549.9,2549.8,0.00108609]
["bitfinex","ETHUSD",1646616026647,0.016066,2549.9,2549.7,0.00108613]
["bitfinex","ETHUSD",1646616027547,0.016066,2549.9,2549.6,0.54117716]
["bitfinex","ETHUSD",1646616027753,0.016066,2549.9,2549.7,0.00097603]
["bitfinex","ETHUSD",1646616029053,0.016066,2549.9,2549.6,0.93407716]
["bitfinex","ETHUSD",1646616029253,0.016066,2549.9,2549.7,0.00097603]
["bitfinex","ETHUSD",1646616029695,0.05566997,2549.9,2549.8,0.04471382]
["bitfinex","ETHUSD",1646616030098,7.19477374,2550.7,2550.0,1.96198]
["bitfinex","ETHUSD",1646616030296,5.3404,2550.7,2550.2,0.98085]
["bitfinex","ETHUSD",1646616030696,5.3404,2550.7,2550.2,1.28085]
["bitfinex","ETHUSD",1646616030898,4.18309959,2550.9,2550.2,1.28085]
["bitfinex","ETHUSD",1646616031100,5.32807672,2550.9,2550.2,1.28085]
["bitfinex","ETHUSD",1646616031301,5.32807672,2550.9,2550.3,0.00109675]
["bitfinex","ETHUSD",1646616031699,1.85705087,2550.9,2550.3,0.00109675]
["bitfinex","ETHUSD",1646616032100,1.88813775,2550.9,2550.3,0.00109675]
["bitfinex","ETHUSD",1646616032300,1.88813775,2550.9,2550.2,1.28085]
["bitfinex","ETHUSD",1646616032500,1.88813775,2550.9,2550.5,0.00109669]
["bitfinex","ETHUSD",1646616033349,1.88813775,2550.9,2550.2,1.28085]
["bitfinex","ETHUSD",1646616033350,0.71207374,2550.8,2550.2,1.28085]
["bitfinex","ETHUSD",1646616033749,0.71207374,2550.8,2550.6,0.00109664]
["bitfinex","ETHUSD",1646616034553,1.17606401,2550.9,2550.5,1.28087]
["bitfinex","ETHUSD",1646616034751,0.71207374,2551.1,2550.6,0.3929]
["bitfinex","ETHUSD",1646616034954,1.45397061,2551.4,2550.6,0.39398578]
["bitfinex","ETHUSD",1646616034955,1.2166127,2551.4,2550.6,0.39398578]
["bitfinex","ETHUSD",1646616035152,0.03816098,2550.7,2550.6,0.39398578]
["bitfinex","ETHUSD",1646616035353,0.71207374,2551.3,2550.6,1.55608907]
["bitfinex","ETHUSD",1646616035558,0.50453896,2551.4,2550.9,0.3929]
["bitfinex","ETHUSD",1646616035559,1.2166127,2551.4,2550.9,0.3929]
["bitfinex","ETHUSD",1646616035755,0.50453896,2551.4,2550.9,0.3929]
["bitfinex","ETHUSD",1646616036652,0.50453896,2551.4,2551.1,0.3929]
["bitfinex","ETHUSD",1646616036854,0.50453896,2551.4,2550.9,0.3]
["bitfinex","ETHUSD",1646616037095,0.50453896,2551.4,2550.8,0.41139211]
["bitfinex","ETHUSD",1646616037297,1.2166127,2551.4,2550.8,0.41139211]
["bitfinex","ETHUSD",1646616037594,1.2166127,2551.4,2550.9,0.00108564]
["bitfinex","ETHUSD",1646616038196,2.42088061,2551.4,2550.9,0.00108564]
["bitfinex","ETHUSD",1646616038400,0.71207374,2551.3,2550.9,0.00108564]
["bitfinex","ETHUSD",1646616038597,0.71207374,2551.3,2550.9,0.00096199]
["bitfinex","ETHUSD",1646616038799,1.2166127,2551.4,2550.9,0.00096199]
["bitfinex","ETHUSD",1646616040298,0.71207374,2551.3,2551.1,0.0638815]
["bitfinex","ETHUSD",1646616041142,0.79185593,2551.3,2551.1,0.0638815]
["bitfinex","ETHUSD",1646616041541,0.07978219,2551.2,2551.1,0.0638815]
["bitfinex","ETHUSD",1646616042542,0.79185593,2551.3,2551.1,0.0638815]
["bitfinex","ETHUSD",1646616042943,0.71207374,2551.2,2551.1,0.0638815]
["bitfinex","ETHUSD",1646616043748,0.07978219,2551.2,2551.1,0.0638815]
["bitfinex","ETHUSD",1646616043949,0.79185593,2551.2,2551.1,0.0638815]
["bitfinex","ETHUSD",1646616044150,0.07978219,2551.2,2551.1,0.0638815]
["bitfinex","ETHUSD",1646616044603,0.07978219,2551.2,2551.1,0.03132232]
["bitfinex","ETHUSD",1646616044798,0.94943165,2551.2,2551.1,0.03132232]
["bitfinex","ETHUSD",1646616044997,0.94943165,2551.2,2551.1,0.04304732]
["bitfinex","ETHUSD",1646616045199,1.24428219,2551.2,2551.1,0.04304732]
["bitfinex","ETHUSD",1646616046502,0.07978219,2551.2,2551.1,0.04304732]
["bitfinex","ETHUSD",1646616046900,0.7913601,2551.2,2551.1,0.04304732]
["bitfinex","ETHUSD",1646616047302,0.79135343,2551.2,2551.1,0.04304732]
["bitfinex","ETHUSD",1646616047502,0.71157124,2551.2,2551.1,1.02368732]
["bitfinex","ETHUSD",1646616047701,0.71157124,2551.2,2551.1,1.32368732]
["bitfinex","ETHUSD",1646616048568,0.07978219,2551.2,2551.1,1.32368732]
["bitfinex","ETHUSD",1646616048967,1.02861797,2551.3,2551.1,1.32368732]
["bitfinex","ETHUSD",1646616049167,0.07978219,2551.2,2551.1,1.32368732]
["bitfinex","ETHUSD",1646616049566,0.07978219,2551.3,2551.1,1.32368732]
["bitfinex","ETHUSD",1646616049968,0.11119058,2551.3,2551.1,1.33534231]
["bitfinex","ETHUSD",1646616050168,0.07978219,2551.2,2551.1,1.33534231]
["bitfinex","ETHUSD",1646616050468,0.71200168,2551.2,2551.1,1.33534231]
["bitfinex","ETHUSD",1646616050666,0.07978219,2551.2,2551.1,1.33534231]
["bitfinex","ETHUSD",1646616051077,0.71200168,2551.3,2551.1,1.33534231]
["bitfinex","ETHUSD",1646616051268,0.79177653,2551.3,2551.1,1.33534231]
["bitfinex","ETHUSD",1646616051767,0.79177653,2551.2,2551.1,1.33534231]
["bitfinex","ETHUSD",1646616052007,0.50453896,2551.4,2551.1,1.33534231]
["bitfinex","ETHUSD",1646616054206,1.45337474,2551.4,2551.1,1.33534231]
["bitfinex","ETHUSD",1646616054804,0.05894932,2551.3,2551.1,1.31590122]
["bitfinex","ETHUSD",1646616055605,0.02264498,2551.3,2551.1,1.31590122]
["bitfinex","ETHUSD",1646616059253,3.33019023,2552.1,2551.1,1.31590122]
["bitfinex","ETHUSD",1646616059534,0.94921502,2552.0,2551.1,1.31590122]
["bitfinex","ETHUSD",1646616059918,0.94921502,2552.0,2551.2,1.21037472]
["bitfinex","ETHUSD",1646616060223,0.94921502,2551.9,2551.4,3.24112]
["bitfinex","ETHUSD",1646616060419,2.61113405,2552.1,2551.4,3.24112]
["bitfinex","ETHUSD",1646616060420,0.94921502,2551.8,2551.4,3.24112]
["bitfinex","ETHUSD",1646616063747,0.94921502,2551.8,2551.5,0.00121583]
["bitfinex","ETHUSD",1646616063951,0.94921502,2551.8,2551.5,0.98179583]
["bitfinex","ETHUSD",1646616064950,0.94921502,2551.8,2551.6,0.05250435]
["bitfinex","ETHUSD",1646616064951,0.98392168,2551.8,2551.6,0.05250435]
["bitfinex","ETHUSD",1646616065550,0.03470666,2551.8,2551.6,0.05250435]
["bitfinex","ETHUSD",1646616067901,0.98392168,2551.8,2551.6,0.05250435]
["bitfinex","ETHUSD",1646616068102,0.94921502,2551.7,2551.6,0.05250435]
["bitfinex","ETHUSD",1646616068502,3.23508889,2551.7,2551.6,0.02719278]
["bitfinex","ETHUSD",1646616068704,1.8878666,2551.7,2551.6,0.02841307]
["bitfinex","ETHUSD",1646616069406,0.456,2551.7,2551.6,0.02841307]
["bitfinex","ETHUSD",1646616069607,3.69689828,2551.7,2551.6,0.02719278]
["bitfinex","ETHUSD",1646616069804,0.456,2551.7,2551.6,0.02719278]
["bitfinex","ETHUSD",1646616070105,18.60458809,2551.7,2551.6,0.05538949]
["bitfinex","ETHUSD",1646616070304,18.3929,2551.5,2550.5,7.95249032]
["bitfinex","ETHUSD",1646616070504,0.3929,2551.1,2550.5,7.95249032]
["bitfinex","ETHUSD",1646616070745,0.3929,2551.1,2550.2,1.26869447]
["bitfinex","ETHUSD",1646616070947,0.3929,2551.1,2550.2,0.07389447]
["bitfinex","ETHUSD",1646616071149,0.95076488,2551.2,2550.2,0.07389447]
["bitfinex","ETHUSD",1646616071350,0.95076488,2551.2,2550.7,0.98097]
["bitfinex","ETHUSD",1646616071548,1.04892224,2551.1,2550.7,1.28097]
["bitfinex","ETHUSD",1646616072254,1.99968712,2551.1,2550.7,1.28097]
["bitfinex","ETHUSD",1646616072653,1.42614731,2551.3,2550.7,1.28097]
["bitfinex","ETHUSD",1646616073053,2.59124731,2551.4,2550.7,1.28097]
["bitfinex","ETHUSD",1646616073453,2.59124731,2551.4,2550.9,0.00121758]
["bitfinex","ETHUSD",1646616073755,1.11121707,2551.6,2551.1,1.96136]
["bitfinex","ETHUSD",1646616074153,1.11121707,2551.6,2551.1,2.26136]
["bitfinex","ETHUSD",1646616074597,1.11121707,2551.6,2551.2,0.00121741]
["bitfinex","ETHUSD",1646616074804,1.11121707,2551.6,2551.2,0.98188741]
["bitfinex","ETHUSD",1646616075605,1.11121707,2551.6,2551.2,0.98067]
["bitfinex","ETHUSD",1646616075803,2.11121707,2551.6,2551.3,0.00121739]
["bitfinex","ETHUSD",1646616076207,4.02037254,2551.6,2551.3,0.00121739]
["bitfinex","ETHUSD",1646616076609,4.02037254,2551.6,2551.2,0.98067]
["bitfinex","ETHUSD",1646616076910,2.11121707,2551.6,2551.3,0.00121736]
["bitfinex","ETHUSD",1646616077407,4.02037254,2551.6,2551.3,0.00121736]
["bitfinex","ETHUSD",1646616077810,4.02037254,2551.6,2551.2,0.98067]
["bitfinex","ETHUSD",1646616078356,3.02037254,2551.6,2551.3,0.00115649]
["bitfinex","ETHUSD",1646616078556,1.90915547,2551.5,2551.3,0.00115649]
["bitfinex","ETHUSD",1646616078958,1.19265463,2551.6,2551.3,0.00115649]
["bitfinex","ETHUSD",1646616079159,2.19265463,2551.6,2551.3,0.00115649]
["bitfinex","ETHUSD",1646616079359,2.19265463,2551.6,2551.3,0.00115652]
["bitfinex","ETHUSD",1646616080162,2.24778542,2551.6,2551.4,0.037985]
["bitfinex","ETHUSD",1646616080560,2.19265463,2551.6,2551.4,0.037985]
["bitfinex","ETHUSD",1646616081162,0.94639823,2551.8,2551.5,2.94185]
["bitfinex","ETHUSD",1646616081660,1.00380422,2551.9,2551.5,4.10758113]
["bitfinex","ETHUSD",1646616082009,1.00378439,2551.9,2551.5,4.10758113]
["bitfinex","ETHUSD",1646616082605,0.00378439,2551.9,2551.5,4.10758113]
["bitfinex","ETHUSD",1646616082806,2.48105329,2552.0,2551.5,4.10758113]
["bitfinex","ETHUSD",1646616083007,0.00378466,2551.9,2551.6,0.00109004]
["bitfinex","ETHUSD",1646616083209,8.31203393,2552.1,2551.6,1.28165004]
["bitfinex","ETHUSD",1646616083405,4.52473393,2552.1,2551.6,1.28165004]
["bitfinex","ETHUSD",1646616084106,4.52473393,2552.1,2551.6,1.28056]
["bitfinex","ETHUSD",1646616084308,1.43055103,2551.7,2551.6,1.28056]
["bitfinex","ETHUSD",1646616084510,0.07161496,2552.1,2551.6,1.28056]
["bitfinex","ETHUSD",1646616084711,0.65871842,2552.1,2551.6,1.28056]
["bitfinex","ETHUSD",1646616084909,1.29302756,2552.2,2551.6,1.28056]
["bitfinex","ETHUSD",1646616085111,1.68592756,2552.2,2551.6,1.28056]
["bitfinex","ETHUSD",1646616085512,15.75958132,2552.3,2551.6,1.28056]
["bitfinex","ETHUSD",1646616085745,3.75958132,2552.3,2551.6,1.28056]
["bitfinex","ETHUSD",1646616085945,1.90711093,2551.8,2551.6,1.28056]
["bitfinex","ETHUSD",1646616086149,2.77847872,2552.4,2552.0,1.21672184]
["bitfinex","ETHUSD",1646616086349,2.77847872,2552.4,2552.0,0.78578856]
["bitfinex","ETHUSD",1646616086350,0.20478743,2552.4,2552.0,0.78578856]
["bitfinex","ETHUSD",1646616086551,2.94264,2552.1,2552.0,1.76630856]
["bitfinex","ETHUSD",1646616086753,1.0,2552.2,2552.0,0.78578856]
["bitfinex","ETHUSD",1646616086950,0.98052,2552.3,2551.9,2.26103]
["bitfinex","ETHUSD",1646616086951,1.9611567,2552.3,2551.9,2.26103]
["bitfinex","ETHUSD",1646616087152,0.95,2552.0,2551.9,2.26103]
["bitfinex","ETHUSD",1646616087353,16.34499587,2552.3,2551.9,2.26103]
["bitfinex","ETHUSD",1646616087354,16.80099587,2552.3,2551.9,2.26103]
["bitfinex","ETHUSD",1646616087554,2.94264,2552.1,2551.9,2.26103]
["bitfinex","ETHUSD",1646616088058,2.94264,2552.1,2551.5,2.98457467]
["bitfinex","ETHUSD",1646616088059,12.456,2552.0,2551.5,2.98457467]
["bitfinex","ETHUSD",1646616088251,1.90695512,2551.6,2551.5,2.98457467]
["bitfinex","ETHUSD",1646616088454,0.6097,2551.7,2551.5,1.81037467]
["bitfinex","ETHUSD",1646616088653,1.0,2551.6,2551.5,1.81037467]
["bitfinex","ETHUSD",1646616089055,19.4446466,2551.9,2551.5,1.81037467]
["bitfinex","ETHUSD",1646616089255,2.83983917,2551.8,2551.5,1.81037467]
["bitfinex","ETHUSD",1646616089520,3.02969129,2551.8,2551.5,1.6977581]
["bitfinex","ETHUSD",1646616089811,15.24212082,2551.7,2551.5,1.6977581]
["bitfinex","ETHUSD",1646616090015,15.24212082,2551.7,2551.5,1.65503343]
["bitfinex","ETHUSD",1646616090016,15.43197294,2551.7,2551.5,1.65503343]
["bitfinex","ETHUSD",1646616090215,15.43197294,2551.7,2551.5,1.65626459]
["bitfinex","ETHUSD",1646616090615,3.43197294,2551.7,2551.5,1.65626459]
["bitfinex","ETHUSD",1646616090815,0.18985212,2551.7,2551.5,1.65626459]
["bitfinex","ETHUSD",1646616091216,0.18985212,2551.7,2551.5,1.65503343]
["bitfinex","ETHUSD",1646616091415,0.18985212,2551.7,2551.5,1.65626461]
["bitfinex","ETHUSD",1646616091815,0.456,2551.6,2551.5,1.65626461]
["bitfinex","ETHUSD",1646616092016,12.456,2551.6,2551.5,1.65626461]
["bitfinex","ETHUSD",1646616092216,12.456,2551.6,2551.5,0.47656461]
["bitfinex","ETHUSD",1646616092419,12.456,2551.6,2551.3,0.9808]
["bitfinex","ETHUSD",1646616092620,0.26270874,2551.4,2551.3,0.9808]
["bitfinex","ETHUSD",1646616092917,17.90879772,2551.4,2550.9,3.92346]
["bitfinex","ETHUSD",1646616093371,1.12185742,2551.3,2550.9,3.92346]
["bitfinex","ETHUSD",1646616093570,1.4370725,2551.2,2550.9,3.92346]
["bitfinex","ETHUSD",1646616093774,0.98107,2551.1,2550.9,3.92346]
["bitfinex","ETHUSD",1646616094073,6.0,2551.0,2550.9,3.92346]
["bitfinex","ETHUSD",1646616094274,6.456,2551.0,2550.9,3.92346]
["bitfinex","ETHUSD",1646616094674,6.456,2551.0,2550.8,1.28112]
["bitfinex","ETHUSD",1646616094873,6.456,2551.0,2550.8,0.98112]
["bitfinex","ETHUSD",1646616096074,6.4594307,2551.0,2550.9,3.92346]
["bitfinex","ETHUSD",1646616096274,7.4594307,2551.0,2550.9,3.92346]
["bitfinex","ETHUSD",1646616096573,9.36565938,2551.0,2550.9,3.92346]
["bitfinex","ETHUSD",1646616097603,7.4594307,2551.0,2550.9,3.92346]
["bitfinex","ETHUSD",1646616098205,9.91252621,2551.0,2550.9,3.92346]
["bitfinex","ETHUSD",1646616098704,4.02665621,2551.0,2550.9,3.92346]
["bitfinex","ETHUSD",1646616099304,2.02814489,2551.1,2550.9,3.92346]
["bitfinex","ETHUSD",1646616099504,0.456,2551.0,2550.9,3.92346]
["bitfinex","ETHUSD",1646616099704,0.56861215,2551.1,2550.9,3.92346]
["bitfinex","ETHUSD",1646616099904,0.456,2551.0,2550.9,3.92346]
["bitfinex","ETHUSD",1646616100306,2.962145,2551.3,2550.9,3.97772057]
["bitfinex","ETHUSD",1646616100508,0.98107,2551.1,2550.9,3.97772057]
["bitfinex","ETHUSD",1646616100758,0.456,2551.0,2550.9,3.97772057]
["bitfinex","ETHUSD",1646616101352,0.456,2551.0,2550.9,2.74019369]
["bitfinex","ETHUSD",1646616103359,1.88303895,2551.0,2550.9,2.74019369]
["bitfinex","ETHUSD",1646616106805,0.456,2551.0,2550.9,2.74019369]
["bitfinex","ETHUSD",1646616109357,1.88330532,2551.0,2550.9,2.74019369]
["bitfinex","ETHUSD",1646616110060,0.98107,2551.1,2551.0,2.5]
["bitfinex","ETHUSD",1646616110264,3.90930285,2551.4,2551.0,6.3929]
["bitfinex","ETHUSD",1646616110265,5.23838082,2551.4,2551.0,6.3929]
["bitfinex","ETHUSD",1646616110460,12.91840698,2552.1,2551.9,1.0326293]
["bitfinex","ETHUSD",1646616110662,0.89493748,2552.2,2551.9,2.0131093]
["bitfinex","ETHUSD",1646616110864,2.84320867,2552.4,2551.9,2.0131093]
["bitfinex","ETHUSD",1646616111157,2.84320867,2552.4,2551.9,2.3131093]
["bitfinex","ETHUSD",1646616111158,1.90260521,2552.0,2551.9,2.3131093]
["bitfinex","ETHUSD",1646616111363,1.0,2552.2,2551.9,2.3131093]
["bitfinex","ETHUSD",1646616112204,0.00394978,2552.1,2551.9,2.3131093]
["bitfinex","ETHUSD",1646616112806,1.0,2552.2,2551.9,2.3131093]
["bitfinex","ETHUSD",1646616113107,0.00377952,2552.1,2551.9,2.3131093]
["bitfinex","ETHUSD",1646616114406,0.00377927,2552.1,2551.9,2.3131093]
["bitfinex","ETHUSD",1646616115207,0.03908677,2552.1,2551.9,2.3131093]
["bitfinex","ETHUSD",1646616115608,0.04286604,2552.1,2551.9,2.3131093]
["bitfinex","ETHUSD",1646616116259,0.04286604,2552.1,2551.9,1.39324966]
["bitfinex","ETHUSD",1646616116460,0.03908677,2552.1,2551.9,1.39324966]
["bitfinex","ETHUSD",1646616116661,0.04285987,2552.1,2551.9,1.09324966]
["bitfinex","ETHUSD",1646616117663,0.03908677,2552.1,2551.9,1.09324966]
["bitfinex","ETHUSD",1646616117863,0.04285993,2552.1,2551.9,1.09324966]
["bitfinex","ETHUSD",1646616118264,1.94514158,2552.1,2551.9,1.09324966]
["bitfinex","ETHUSD",1646616118865,1.94136842,2552.1,2551.9,1.09324966]
["bitfinex","ETHUSD",1646616119065,1.94514158,2552.1,2551.9,1.09324966]
["bitfinex","ETHUSD",1646616119501,0.04285993,2552.1,2551.9,1.09324966]
["bitfinex","ETHUSD",1646616120101,0.00377316,2552.1,2552.0,0.05404881]
["bitfinex","ETHUSD",1646616120303,0.46354632,2552.1,2552.0,0.05404881]
["bitfinex","ETHUSD",1646616120505,0.45977316,2552.1,2552.0,0.05404881]
["bitfinex","ETHUSD",1646616120812,0.45977316,2552.1,2551.8,0.92229293]
["bitfinex","ETHUSD",1646616120813,6.0,2552.0,2551.8,0.92229293]
["bitfinex","ETHUSD",1646616121007,3.956,2551.9,2551.8,0.92229293]
["bitfinex","ETHUSD",1646616121409,4.956,2551.9,2551.8,0.92229293]
["bitfinex","ETHUSD",1646616122409,4.956,2551.9,2551.8,1.22229293]
["bitfinex","ETHUSD",1646616122610,4.956,2551.9,2551.8,0.92229293]
["bitfinex","ETHUSD",1646616123010,4.956,2551.9,2551.8,1.22229293]
["bitfinex","ETHUSD",1646616123454,6.85783301,2551.9,2551.8,1.22229293]
["bitfinex","ETHUSD",1646616124154,6.85783301,2551.9,2551.5,5.424364]
["bitfinex","ETHUSD",1646616124356,1.96156,2551.8,2551.5,5.424364]
["bitfinex","ETHUSD",1646616124556,1.88207408,2551.7,2551.5,5.424364]
["bitfinex","ETHUSD",1646616124756,1.29331486,2551.6,2551.5,5.424364]
["bitfinex","ETHUSD",1646616124956,1.74931486,2551.6,2551.5,5.424364]
["bitfinex","ETHUSD",1646616125356,3.17538894,2551.6,2551.5,5.424364]
["bitfinex","ETHUSD",1646616126258,1.74931486,2551.6,2551.5,5.424364]
["bitfinex","ETHUSD",1646616127004,3.17543408,2551.6,2551.5,3.462874]
["bitfinex","ETHUSD",1646616127407,3.17543408,2551.6,2551.5,4.46976527]
["bitfinex","ETHUSD",1646616127808,1.29331486,2551.6,2551.5,4.46976527]
["bitfinex","ETHUSD",1646616128009,0.00377624,2551.9,2551.5,4.46976527]
["bitfinex","ETHUSD",1646616128010,1.42989546,2551.9,2551.5,4.46976527]
["bitfinex","ETHUSD",1646616129011,1.4298953,2551.9,2551.5,4.46976527]
["bitfinex","ETHUSD",1646616130209,1.4298953,2551.9,2551.5,4.55999179]
["bitfinex","ETHUSD",1646616130853,0.00377608,2551.9,2551.5,4.55999179]
["bitfinex","ETHUSD",1646616131054,2.40673922,2552.0,2551.5,4.55999179]
["bitfinex","ETHUSD",1646616131259,0.00377608,2551.9,2551.5,4.55999179]
["bitfinex","ETHUSD",1646616131860,1.4298953,2551.9,2551.5,4.55999179]
["bitfinex","ETHUSD",1646616132562,1.43018145,2551.9,2551.5,4.55999179]
["bitfinex","ETHUSD",1646616133361,1.42611922,2551.8,2551.5,4.55999179]
["bitfinex","ETHUSD",1646616134160,1.42611922,2551.8,2551.5,4.50999179]
["bitfinex","ETHUSD",1646616135206,1.42611922,2551.8,2551.7,0.10033572]
["bitfinex","ETHUSD",1646616135407,1.42611922,2551.8,2551.7,3.46891129]
["bitfinex","ETHUSD",1646616136209,0.04313035,2551.9,2551.7,3.46891129]
["bitfinex","ETHUSD",1646616137214,0.04689106,2551.9,2551.7,3.46891129]
["bitfinex","ETHUSD",1646616137411,0.04313039,2551.9,2551.7,3.46891129]
["bitfinex","ETHUSD",1646616138455,0.0468911,2551.9,2551.7,3.46891129]
["bitfinex","ETHUSD",1646616138656,1.46924961,2551.9,2551.7,3.46891129]
["bitfinex","ETHUSD",1646616139663,0.04315052,2551.9,2551.7,3.46891129]
["bitfinex","ETHUSD",1646616139859,0.04315052,2551.9,2551.7,3.43980921]
["bitfinex","ETHUSD",1646616140459,1.46926974,2551.9,2551.7,0.05071371]
["bitfinex","ETHUSD",1646616140663,4.92611922,2551.8,2551.7,0.05071371]
["bitfinex","ETHUSD",1646616140960,6.38211922,2551.8,2551.7,3.43980921]
["bitfinex","ETHUSD",1646616141560,4.956,2551.8,2551.7,3.43980921]
["bitfinex","ETHUSD",1646616144313,6.38278763,2551.8,2551.7,3.43980921]
["bitfinex","ETHUSD",1646616145015,4.956,2551.8,2551.7,3.43980921]
["bitfinex","ETHUSD",1646616145212,1.456,2551.8,2551.7,3.43980921]
["bitfinex","ETHUSD",1646616147667,3.35783301,2551.8,2551.7,3.43980921]
["bitfinex","ETHUSD",1646616150310,3.35783301,2551.8,2551.7,2.66597563]
["bitfinex","ETHUSD",1646616151317,1.0,2551.8,2551.7,2.66597563]
["bitfinex","ETHUSD",1646616151515,1.94497191,2551.9,2551.7,2.66597563]
["bitfinex","ETHUSD",1646616152915,1.94497196,2551.9,2551.7,2.66597563]
["bitfinex","ETHUSD",1646616153963,1.90183301,2551.8,2551.7,2.66597563]
["bitfinex","ETHUSD",1646616155765,0.04316757,2551.9,2551.7,2.66597563]
["bitfinex","ETHUSD",1646616156167,1.90990647,2551.8,2551.7,2.66597563]
["bitfinex","ETHUSD",1646616156665,0.04316757,2551.9,2551.7,2.66597563]
["bitfinex","ETHUSD",1646616157312,0.03936968,2551.9,2551.7,2.66597563]
["bitfinex","ETHUSD",1646616157711,0.04343204,2551.9,2551.7,2.66597563]
["bitfinex","ETHUSD",1646616158314,1.90978025,2551.8,2551.7,2.66597563]
["bitfinex","ETHUSD",1646616158716,1.95321229,2551.9,2551.7,2.66597563]
["bitfinex","ETHUSD",1646616159722,1.94914993,2551.9,2551.7,2.66597563]
["bitfinex","ETHUSD",1646616160122,1.96529148,2551.9,2551.7,2.66597563]
["bitfinex","ETHUSD",1646616160964,1.91122912,2551.9,2551.7,2.66597563]
["bitfinex","ETHUSD",1646616161162,1.91521723,2551.9,2551.7,2.66597563]
["bitfinex","ETHUSD",1646616162164,1.91122912,2551.9,2551.7,2.66597563]
["bitfinex","ETHUSD",1646616162364,1.91521723,2551.9,2551.7,2.66597563]
["bitfinex","ETHUSD",1646616162665,0.00398811,2551.9,2551.7,2.66597563]
["bitfinex","ETHUSD",1646616162866,1.4319842,2551.8,2551.7,2.66597563]
["bitfinex","ETHUSD",1646616163264,1.43162162,2551.9,2551.7,2.66597563]
["bitfinex","ETHUSD",1646616163666,1.1458,2552.4,2551.8,2.0]
["bitfinex","ETHUSD",1646616163866,0.01474981,2552.5,2551.8,2.0]
["bitfinex","ETHUSD",1646616164066,0.01474981,2552.5,2551.9,1.96088]
["bitfinex","ETHUSD",1646616164266,0.01474981,2552.5,2551.9,2.26088]
["bitfinex","ETHUSD",1646616164507,5.10440981,2552.6,2551.9,2.26088]
["bitfinex","ETHUSD",1646616164708,5.10440981,2552.6,2552.1,1.15300693]
["bitfinex","ETHUSD",1646616164909,5.29473585,2552.6,2552.1,1.15300693]
["bitfinex","ETHUSD",1646616165310,5.29473585,2552.6,2552.1,0.99302629]
["bitfinex","ETHUSD",1646616165713,1.0,2552.5,2552.1,0.99302629]
["bitfinex","ETHUSD",1646616166109,1.0,2552.5,2552.1,0.98042]
["bitfinex","ETHUSD",1646616166309,1.0,2552.5,2552.1,1.28042]
["bitfinex","ETHUSD",1646616166909,1.96107,2552.5,2552.1,1.28042]
["bitfinex","ETHUSD",1646616167110,1.0,2552.4,2552.1,1.28042]
["bitfinex","ETHUSD",1646616167312,1.55044901,2552.3,2551.8,0.04437267]
["bitfinex","ETHUSD",1646616167514,0.98079,2552.1,2551.8,0.04437267]
["bitfinex","ETHUSD",1646616167712,0.456,2552.0,2551.8,0.04437267]
["bitfinex","ETHUSD",1646616167913,1.4367847,2552.0,2551.8,0.04437267]
["bitfinex","ETHUSD",1646616168116,7.96157,2551.9,2551.7,3.55033215]
["bitfinex","ETHUSD",1646616168365,7.96157,2551.9,2550.7,5.15797]
["bitfinex","ETHUSD",1646616168366,12.0,2551.7,2550.7,3.57256939]
["bitfinex","ETHUSD",1646616168565,12.0,2551.4,2551.2,3.50496894]
["bitfinex","ETHUSD",1646616168759,12.0,2551.4,2550.8,0.98113]
["bitfinex","ETHUSD",1646616168760,0.456,2551.3,2550.8,0.98113]
["bitfinex","ETHUSD",1646616168961,0.456,2551.3,2550.8,4.31980333]
["bitfinex","ETHUSD",1646616169164,2.83983917,2551.3,2550.8,4.31980333]
["bitfinex","ETHUSD",1646616169360,3.83983917,2551.3,2550.8,4.31980333]
["bitfinex","ETHUSD",1646616169560,1.0,2551.2,2550.8,4.31980333]
["bitfinex","ETHUSD",1646616169762,0.456,2551.1,2550.9,0.00125524]
["bitfinex","ETHUSD",1646616169962,2.03370775,2551.0,2550.9,0.00125524]
["bitfinex","ETHUSD",1646616170164,2.48970775,2551.0,2550.9,0.00125524]
["bitfinex","ETHUSD",1646616170363,4.39583912,2551.0,2550.9,0.00125524]
["bitfinex","ETHUSD",1646616170563,4.39583912,2551.0,2550.8,4.31980333]
["bitfinex","ETHUSD",1646616170763,2.48970775,2551.0,2550.8,0.98113]
["bitfinex","ETHUSD",1646616170968,2.48970775,2551.0,2550.8,0.98238529]
["bitfinex","ETHUSD",1646616171863,1.42941437,2550.9,2550.8,0.98113]
["bitfinex","ETHUSD",1646616172105,1.42941437,2550.9,2550.8,0.98238531]
["bitfinex","ETHUSD",1646616172910,1.42941437,2550.9,2550.8,0.98113]
["bitfinex","ETHUSD",1646616174508,2.48970775,2551.0,2550.8,0.98113]
["bitfinex","ETHUSD",1646616175109,2.52789426,2551.0,2550.9,0.06707375]
["bitfinex","ETHUSD",1646616175958,0.456,2551.0,2550.9,0.06707375]
["bitfinex","ETHUSD",1646616176559,1.53896594,2551.5,2550.9,0.06707375]
["bitfinex","ETHUSD",1646616176759,0.456,2551.4,2550.9,0.06707375]
["bitfinex","ETHUSD",1646616176960,0.456,2551.4,2551.0,0.99442565]
["bitfinex","ETHUSD",1646616177161,1.0,2551.3,2551.0,0.99442565]
["bitfinex","ETHUSD",1646616177362,0.456,2551.2,2551.0,0.99442565]
["bitfinex","ETHUSD",1646616178062,0.98088,2551.3,2551.0,0.99442565]
["bitfinex","ETHUSD",1646616178262,0.98088,2551.3,2551.0,0.99555798]
["bitfinex","ETHUSD",1646616178963,0.98088,2551.3,2551.0,0.99442565]
["bitfinex","ETHUSD",1646616179361,0.98088,2551.3,2551.0,0.99555796]
["bitfinex","ETHUSD",1646616180007,0.02496442,2551.1,2551.0,0.00113231]
["bitfinex","ETHUSD",1646616180208,0.98088,2551.3,2550.9,0.06707375]
["bitfinex","ETHUSD",1646616180413,0.98088,2551.3,2551.0,0.00100042]
["bitfinex","ETHUSD",1646616181511,2.58578298,2551.5,2551.0,1.08438724]
["bitfinex","ETHUSD",1646616181711,2.58578298,2551.5,2551.0,1.08538766]
["bitfinex","ETHUSD",1646616182515,2.58578298,2551.5,2550.8,7.48113]
["bitfinex","ETHUSD",1646616182516,0.05232503,2550.9,2550.8,7.48113]
["bitfinex","ETHUSD",1646616183115,1.47839537,2550.9,2550.8,7.48113]
["bitfinex","ETHUSD",1646616183563,0.05232503,2550.9,2550.8,7.48113]
["bitfinex","ETHUSD",1646616183761,1.47839537,2550.9,2550.8,7.48113]
["bitfinex","ETHUSD",1646616184761,0.05232503,2550.9,2550.8,7.48113]
["bitfinex","ETHUSD",1646616185164,0.05232503,2550.9,2550.8,0.98113]
["bitfinex","ETHUSD",1646616186364,3.55729396,2550.9,2550.8,0.98113]
["bitfinex","ETHUSD",1646616187010,4.01329396,2550.9,2550.8,0.98113]
["bitfinex","ETHUSD",1646616189014,5.01329396,2550.9,2550.7,0.00125033]
["bitfinex","ETHUSD",1646616189220,3.65788744,2550.8,2550.7,0.00125033]
["bitfinex","ETHUSD",1646616189514,0.9813,2550.5,2550.0,0.98131]
["bitfinex","ETHUSD",1646616189716,0.456,2550.6,2550.0,0.98131]
["bitfinex","ETHUSD",1646616189916,4.63275842,2550.5,2550.0,4.67731]
["bitfinex","ETHUSD",1646616190116,1.17627799,2550.5,2550.1,0.92244075]
["bitfinex","ETHUSD",1646616190321,3.51937018,2550.7,2550.2,7.3929]
["bitfinex","ETHUSD",1646616190322,2.08374817,2550.7,2550.2,7.3929]
["bitfinex","ETHUSD",1646616190781,2.08374817,2550.7,2550.2,3.8929]
["bitfinex","ETHUSD",1646616191872,1.17619527,2550.6,2550.2,3.8929]
["bitfinex","ETHUSD",1646616192071,1.17619527,2550.6,2550.2,5.8546]
["bitfinex","ETHUSD",1646616192271,0.23533112,2551.0,2550.3,9.0]
["bitfinex","ETHUSD",1646616192471,0.23533112,2551.0,2550.7,1.89195562]
["bitfinex","ETHUSD",1646616192672,1.42490005,2551.1,2550.7,1.89195562]
["bitfinex","ETHUSD",1646616192873,1.90162066,2551.3,2550.7,2.19195562]
["bitfinex","ETHUSD",1646616193072,7.82591736,2551.4,2550.7,1.28087]
["bitfinex","ETHUSD",1646616193672,7.28191736,2551.4,2550.8,0.00124405]
["bitfinex","ETHUSD",1646616193872,3.86373036,2551.3,2550.8,0.00124405]
["bitfinex","ETHUSD",1646616194073,2.10669531,2551.1,2550.8,0.00124405]
["bitfinex","ETHUSD",1646616194712,2.10669531,2551.1,2550.7,1.28087]
["bitfinex","ETHUSD",1646616194911,2.10669531,2551.1,2550.8,0.00124405]
["bitfinex","ETHUSD",1646616195112,0.98108,2551.1,2550.8,0.00124405]
["bitfinex","ETHUSD",1646616195312,1.9621315,2551.1,2550.8,0.00124405]
["bitfinex","ETHUSD",1646616196113,1.9621315,2551.1,2550.8,0.0024881]
["bitfinex","ETHUSD",1646616196316,1.9621315,2551.1,2550.8,0.00124405]
["bitfinex","ETHUSD",1646616197017,1.9621315,2551.1,2550.7,1.28087]
["bitfinex","ETHUSD",1646616197421,3.5,2551.0,2550.8,0.00097969]
["bitfinex","ETHUSD",1646616197620,4.40432888,2551.0,2550.8,0.00017969]
["bitfinex","ETHUSD",1646616197820,3.5,2550.9,2550.8,0.00017969]
["bitfinex","ETHUSD",1646616198274,3.5,2550.9,2550.7,0.98087]
["bitfinex","ETHUSD",1646616198465,0.9811,2551.0,2550.7,0.98087]
["bitfinex","ETHUSD",1646616198866,0.9811,2551.0,2550.7,1.28087]
["bitfinex","ETHUSD",1646616199269,2.13418655,2551.0,2550.7,1.28087]
["bitfinex","ETHUSD",1646616199967,0.9811,2551.0,2550.7,1.28087]
["bitfinex","ETHUSD",1646616200267,1.03357465,2551.0,2550.7,1.28087]
["bitfinex","ETHUSD",1646616200866,4.86373036,2551.3,2550.7,1.28087]
["bitfinex","ETHUSD",1646616200867,4.49226651,2551.3,2550.7,1.28087]
["bitfinex","ETHUSD",1646616201067,4.49226651,2551.3,2550.8,1.1921636]
["bitfinex","ETHUSD",1646616201668,2.59064585,2551.3,2550.8,1.1921636]
["bitfinex","ETHUSD",1646616201868,0.60199897,2551.5,2551.0,6.0]
["bitfinex","ETHUSD",1646616202119,0.60199897,2551.5,2550.9,9.5]
["bitfinex","ETHUSD",1646616202120,1.49818155,2551.6,2551.1,3.5]
["bitfinex","ETHUSD",1646616202318,1.29333812,2551.6,2550.9,7.15459]
["bitfinex","ETHUSD",1646616202516,0.00412961,2551.8,2550.9,6.15459]
["bitfinex","ETHUSD",1646616202720,0.00412961,2551.8,2550.9,6.85459]
["bitfinex","ETHUSD",1646616202915,0.00412961,2551.8,2550.9,4.8929]
["bitfinex","ETHUSD",1646616203320,0.00412961,2551.8,2551.2,0.26070342]
["bitfinex","ETHUSD",1646616203518,0.00375894,2551.8,2551.3,0.3929]
["bitfinex","ETHUSD",1646616203719,0.00375894,2551.8,2551.4,0.3929]
["bitfinex","ETHUSD",1646616203918,328.02078994,2552.1,2551.7,0.3929]
["bitfinex","ETHUSD",1646616204119,325.07627642,2552.1,2551.7,8.11271753]
["bitfinex","ETHUSD",1646616204319,325.07627642,2552.1,2551.8,1.26810132]
["bitfinex","ETHUSD",1646616205773,325.08040822,2552.1,2551.8,1.26810132]
["bitfinex","ETHUSD",1646616205966,322.13924822,2552.1,2551.8,5.18910132]
["bitfinex","ETHUSD",1646616206166,316.25762822,2552.1,2551.8,6.48910132]
["bitfinex","ETHUSD",1646616206468,316.25762822,2552.1,2551.9,1.85860439]
["bitfinex","ETHUSD",1646616206766,316.25762822,2552.1,2552.0,4.35999449]
["bitfinex","ETHUSD",1646616206968,314.20332463,2552.1,2552.0,4.35999449]
["bitfinex","ETHUSD",1646616207166,308.31958283,2552.1,2552.0,5.35999449]
["bitfinex","ETHUSD",1646616207766,302.43993283,2552.1,2552.0,5.35999449]
["bitfinex","ETHUSD",1646616207967,298.87426933,2552.1,2552.0,5.35999449]
["bitfinex","ETHUSD",1646616208166,298.87051292,2552.1,2552.0,4.96709449]
["bitfinex","ETHUSD",1646616208768,298.87051292,2552.1,2552.0,5.35999449]
["bitfinex","ETHUSD",1646616210314,298.87051292,2552.1,2552.0,5.36625264]
["bitfinex","ETHUSD",1646616210512,298.87051292,2552.1,2552.0,8.93506982]
["bitfinex","ETHUSD",1646616210913,292.99076292,2552.1,2552.0,8.93506982]
["bitfinex","ETHUSD",1646616211315,292.28695292,2552.1,2552.0,8.93506982]
["bitfinex","ETHUSD",1646616211515,288.86149518,2552.1,2552.0,8.93506982]
["bitfinex","ETHUSD",1646616212519,288.86149518,2552.1,2552.0,8.88506982]
["bitfinex","ETHUSD",1646616212920,288.86149518,2552.1,2552.0,7.49216982]
["bitfinex","ETHUSD",1646616214371,288.86149518,2552.1,2552.0,8.49216982]
["bitfinex","ETHUSD",1646616214571,288.86149518,2552.1,2552.0,4.99216982]
["bitfinex","ETHUSD",1646616215372,288.86149518,2552.1,2552.0,3.99216982]
["bitfinex","ETHUSD",1646616215774,290.06229518,2552.1,2552.0,3.99216982]
["bitfinex","ETHUSD",1646616218215,288.86149518,2552.1,2552.0,3.99216982]
["bitfinex","ETHUSD",1646616218820,282.98032518,2552.1,2552.0,3.99216982]
["bitfinex","ETHUSD",1646616219019,282.98032518,2552.1,2552.0,3.29631159]
["bitfinex","ETHUSD",1646616219221,282.98032518,2552.1,2552.0,3.29631157]
["bitfinex","ETHUSD",1646616219419,277.09904518,2552.1,2552.0,2.71783425]
["bitfinex","ETHUSD",1646616219621,277.09904518,2552.1,2552.0,2.22793693]
["bitfinex","ETHUSD",1646616219822,277.09904518,2552.1,2552.0,2.22793675]
["bitfinex","ETHUSD",1646616220021,277.09904518,2552.1,2552.0,1.83667181]
["bitfinex","ETHUSD",1646616220423,277.09904518,2552.1,2552.0,1.5084149]
["bitfinex","ETHUSD",1646616220622,277.09904518,2552.1,2552.0,1.2393206]
["bitfinex","ETHUSD",1646616221064,277.09904518,2552.1,2552.0,1.02693131]
["bitfinex","ETHUSD",1646616221267,277.09904518,2552.1,2552.0,0.95157863]
["bitfinex","ETHUSD",1646616221464,277.09904518,2552.1,2552.0,0.90815171]
["bitfinex","ETHUSD",1646616221664,277.09904518,2552.1,2552.0,0.75429574]
["bitfinex","ETHUSD",1646616221864,277.09904518,2552.1,2552.0,0.74991256]
["bitfinex","ETHUSD",1646616222064,277.09904518,2552.1,2552.0,0.61989706]
["bitfinex","ETHUSD",1646616222268,277.09904518,2552.1,2552.0,0.47273452]
["bitfinex","ETHUSD",1646616222666,277.09904518,2552.1,2552.0,0.46135976]
["bitfinex","ETHUSD",1646616222867,277.09904518,2552.1,2552.0,0.46135958]
["bitfinex","ETHUSD",1646616224075,277.09904518,2552.1,2552.0,0.3944117]
["bitfinex","ETHUSD",1646616224511,277.09904518,2552.1,2552.0,0.33271201]
["bitfinex","ETHUSD",1646616224715,277.09904518,2552.1,2552.0,0.33271179]
["bitfinex","ETHUSD",1646616224913,273.59904518,2552.1,2552.0,0.28682195]
["bitfinex","ETHUSD",1646616229268,273.59904518,2552.1,2552.0,0.07507533]
["bitfinex","ETHUSD",1646616229870,273.59904518,2552.1,2552.0,3.57507533]
["bitfinex","ETHUSD",1646616230273,273.59904518,2552.1,2552.0,4.57507533]
["bitfinex","ETHUSD",1646616230671,273.54904518,2552.1,2552.0,4.57507533]
["bitfinex","ETHUSD",1646616231774,267.8320014,2552.1,2552.0,11.07507533]
["bitfinex","ETHUSD",1646616232016,265.90346074,2552.1,2552.0,7.96797533]
["bitfinex","ETHUSD",1646616232417,265.90346074,2552.1,2552.0,4.96797533]
["bitfinex","ETHUSD",1646616232616,265.90346074,2552.1,2552.0,7.96797533]
["bitfinex","ETHUSD",1646616232816,262.40346074,2552.1,2552.0,4.46797533]
["bitfinex","ETHUSD",1646616233425,262.40346074,2552.1,2552.0,4.07507533]
["bitfinex","ETHUSD",1646616233823,262.40346074,2552.1,2552.0,1.07507533]
["bitfinex","ETHUSD",1646616234223,262.40346074,2552.1,2552.0,0.07507533]
["bitfinex","ETHUSD",1646616234825,262.40346074,2552.1,2552.0,3.57507533]
["bitfinex","ETHUSD",1646616235124,262.40346074,2552.1,2552.0,3.5409777]
["bitfinex","ETHUSD",1646616235326,262.40346074,2552.1,2552.0,4.5409777]
["bitfinex","ETHUSD",1646616237166,262.40346074,2552.1,2552.0,1.0409777]
["bitfinex","ETHUSD",1646616237367,262.40346074,2552.1,2552.0,0.0409777]
["bitfinex","ETHUSD",1646616237767,262.40346074,2552.1,2552.0,3.5409777]
["bitfinex","ETHUSD",1646616237969,262.40346074,2552.1,2552.0,4.9338777]
["bitfinex","ETHUSD",1646616237970,257.76986497,2552.1,2552.0,4.9338777]
["bitfinex","ETHUSD",1646616238168,257.76986497,2552.1,2552.0,1.4338777]
["bitfinex","ETHUSD",1646616238169,256.07137226,2552.1,2552.0,1.4338777]
["bitfinex","ETHUSD",1646616238375,256.07137226,2552.1,2552.0,0.0409777]
["bitfinex","ETHUSD",1646616238575,256.07137226,2552.1,2552.0,0.06991656]
["bitfinex","ETHUSD",1646616238974,256.07137226,2552.1,2552.0,0.06206492]
["bitfinex","ETHUSD",1646616239373,256.07137226,2552.1,2552.0,3.56206492]
["bitfinex","ETHUSD",1646616240224,256.07137226,2552.1,2552.0,3.60031164]
["bitfinex","ETHUSD",1646616240825,256.07137226,2552.1,2552.0,4.60031164]
["bitfinex","ETHUSD",1646616241424,256.07137226,2552.1,2552.0,3.60031164]
["bitfinex","ETHUSD",1646616242626,256.07137226,2552.1,2552.0,4.68923774]
["bitfinex","ETHUSD",1646616242827,256.07137226,2552.1,2552.0,5.68923774]
["bitfinex","ETHUSD",1646616243290,256.07137226,2552.1,2552.0,4.57922442]
["bitfinex","ETHUSD",1646616244682,256.07137226,2552.1,2552.0,5.17150283]
["bitfinex","ETHUSD",1646616244882,256.07137226,2552.1,2552.0,6.17150283]
["bitfinex","ETHUSD",1646616246081,256.07137226,2552.1,2552.0,4.57922442]
["bitfinex","ETHUSD",1646616246684,256.07137226,2552.1,2552.0,6.17153122]
["bitfinex","ETHUSD",1646616246884,256.07137226,2552.1,2552.0,4.57922442]
["bitfinex","ETHUSD",1646616247113,256.07137226,2552.1,2552.0,6.17153661]
["bitfinex","ETHUSD",1646616247519,256.07137226,2552.1,2552.0,5.17153661]
["bitfinex","ETHUSD",1646616248020,256.07137226,2552.1,2552.0,6.16310903]
["bitfinex","ETHUSD",1646616248221,256.07137226,2552.1,2552.0,7.16310903]
["bitfinex","ETHUSD",1646616250222,256.07137226,2552.1,2552.0,6.17153661]
["bitfinex","ETHUSD",1646616250521,256.07137226,2552.1,2552.0,6.19987068]
["bitfinex","ETHUSD",1646616251367,256.07137226,2552.1,2552.0,6.04987068]
["bitfinex","ETHUSD",1646616254078,256.07137226,2552.1,2552.0,5.79987068]
["bitfinex","ETHUSD",1646616254719,256.07137226,2552.1,2552.0,1.66162396]
["bitfinex","ETHUSD",1646616254920,6.0,2552.0,2551.9,1.23699826]
["bitfinex","ETHUSD",1646616255123,9.43031322,2552.0,2551.9,1.23699826]
["bitfinex","ETHUSD",1646616255322,6.11943747,2552.0,2551.9,1.23699826]
["bitfinex","ETHUSD",1646616255725,7.09005302,2552.0,2551.9,1.23699826]
["bitfinex","ETHUSD",1646616255921,7.09005302,2552.0,2551.9,1.21591]
["bitfinex","ETHUSD",1646616256726,7.09005302,2552.0,2551.9,1.46591]
["bitfinex","ETHUSD",1646616256926,7.09005302,2552.0,2551.1,3.50720676]
["bitfinex","ETHUSD",1646616256927,6.0,2551.9,2551.1,3.50720676]
["bitfinex","ETHUSD",1646616257127,3.31759537,2551.8,2550.8,3.20472]
["bitfinex","ETHUSD",1646616257524,6.0,2551.9,2550.9,3.5]
["bitfinex","ETHUSD",1646616257725,6.0,2551.9,2551.5,0.00115766]
["bitfinex","ETHUSD",1646616258126,1.17083147,2551.6,2551.5,0.00115766]
["bitfinex","ETHUSD",1646616258772,1.17083147,2551.6,2551.1,1.4006594]
["bitfinex","ETHUSD",1646616258972,1.17083147,2551.6,2551.1,1.1006594]
["bitfinex","ETHUSD",1646616259377,1.17083147,2551.6,2551.1,2.0311594]
["bitfinex","ETHUSD",1646616259775,1.17083147,2551.6,2551.1,2.3311594]
["bitfinex","ETHUSD",1646616259978,6.0,2551.9,2551.1,2.3311594]
["bitfinex","ETHUSD",1646616261277,0.94086483,2551.8,2551.4,0.00128327]
["bitfinex","ETHUSD",1646616262321,0.94086498,2551.8,2551.4,0.00128323]
["bitfinex","ETHUSD",1646616263122,0.94086498,2551.8,2551.1,2.3311594]
["bitfinex","ETHUSD",1646616263521,0.94086498,2551.8,2551.4,0.00128323]
["bitfinex","ETHUSD",1646616264624,0.00414085,2551.8,2551.6,0.00621227]
["bitfinex","ETHUSD",1646616265026,0.02166739,2551.8,2551.6,0.00621227]
["bitfinex","ETHUSD",1646616265779,0.02166739,2551.8,2551.6,1.04512312]
["bitfinex","ETHUSD",1646616265969,0.02139496,2551.8,2551.6,1.04512312]
["bitfinex","ETHUSD",1646616266168,0.05916135,2551.9,2551.8,0.03970409]
["bitfinex","ETHUSD",1646616270128,0.05916135,2551.9,2551.8,0.04587058]
["bitfinex","ETHUSD",1646616274973,0.05916135,2551.9,2551.8,0.12908747]
["bitfinex","ETHUSD",1646616287128,0.05916135,2551.9,2551.8,0.12789966]
["bitfinex","ETHUSD",1646616288782,0.05916135,2551.9,2551.8,1.72063884]
["bitfinex","ETHUSD",1646616290986,0.01296135,2551.9,2551.8,1.72063884]
["bitfinex","ETHUSD",1646616291386,0.02721347,2552.0,2551.9,0.02388987]
["bitfinex","ETHUSD",1646616291587,0.02721347,2552.0,2551.9,1.61662905]
["bitfinex","ETHUSD",1646616292423,0.02311434,2552.0,2551.9,1.61662905]
["bitfinex","ETHUSD",1646616294026,0.02311434,2552.0,2551.9,2.61322085]
["bitfinex","ETHUSD",1646616294430,0.02311434,2552.0,2551.9,2.61312945]
["bitfinex","ETHUSD",1646616294626,0.02311434,2552.0,2551.9,2.61927305]
["bitfinex","ETHUSD",1646616294827,0.02311434,2552.0,2551.9,1.62268125]
["bitfinex","ETHUSD",1646616295326,0.14256829,2552.0,2551.9,1.62268125]
["bitfinex","ETHUSD",1646616298583,0.02311434,2552.0,2551.9,1.62268125]
["bitfinex","ETHUSD",1646616300422,0.05293743,2552.0,2551.9,1.72621331]
["bitfinex","ETHUSD",1646616301428,3.55293743,2552.0,2551.9,1.72621331]
["bitfinex","ETHUSD",1646616303282,3.67239334,2552.0,2551.9,1.72621331]
["bitfinex","ETHUSD",1646616303478,0.05293743,2552.0,2551.9,1.72621331]
["bitfinex","ETHUSD",1646616304478,0.17239818,2552.0,2551.9,1.72621331]
["bitfinex","ETHUSD",1646616305679,0.17239818,2552.0,2551.9,1.67492712]
["bitfinex","ETHUSD",1646616306684,3.67239818,2552.0,2551.9,0.08227934]
["bitfinex","ETHUSD",1646616306888,4.5,2551.8,2551.4,0.00105893]
["bitfinex","ETHUSD",1646616307131,3.5,2551.7,2551.4,0.00105893]
["bitfinex","ETHUSD",1646616307826,1.16396359,2551.6,2551.4,0.00105893]
["bitfinex","ETHUSD",1646616309030,1.16396359,2551.6,2550.8,1.5933811]
["bitfinex","ETHUSD",1646616309231,3.5,2551.5,2551.0,1.07540845]
["bitfinex","ETHUSD",1646616309430,1.17572305,2551.7,2551.4,0.00105894]
["bitfinex","ETHUSD",1646616310430,1.17572305,2551.7,2551.4,0.00211794]
["bitfinex","ETHUSD",1646616310632,1.17572305,2551.7,2551.4,0.001059]
["bitfinex","ETHUSD",1646616310883,3.5,2551.6,2551.4,0.001059]
["bitfinex","ETHUSD",1646616311686,1.01293864,2551.4,2550.9,0.93137146]
["bitfinex","ETHUSD",1646616311888,1.01293864,2551.4,2551.0,1.59341612]
["bitfinex","ETHUSD",1646616312088,3.5,2551.6,2551.0,1.59341612]
["bitfinex","ETHUSD",1646616312289,1.17572305,2551.7,2551.0,1.59341612]
["bitfinex","ETHUSD",1646616312789,3.5,2551.6,2551.0,1.59341612]
["bitfinex","ETHUSD",1646616312988,2.37370685,2551.7,2551.2,0.0010591]
["bitfinex","ETHUSD",1646616313189,2.37370685,2551.7,2551.3,1.20806178]
["bitfinex","ETHUSD",1646616313391,1.17572305,2551.7,2551.3,1.20806178]
["bitfinex","ETHUSD",1646616313592,1.17572305,2551.7,2551.4,1.59332396]
["bitfinex","ETHUSD",1646616313797,1.17572305,2551.7,2551.4,0.27353392]
["bitfinex","ETHUSD",1646616314191,1.17572305,2551.7,2551.4,0.27459557]
["bitfinex","ETHUSD",1646616314927,1.17572305,2551.7,2551.4,0.27353392]
["bitfinex","ETHUSD",1646616315329,1.17572305,2551.7,2551.4,0.27459555]
["bitfinex","ETHUSD",1646616315533,0.08350847,2551.6,2551.5,0.0826918]
["bitfinex","ETHUSD",1646616318379,3.58350847,2551.6,2551.5,0.0826918]
["bitfinex","ETHUSD",1646616318584,3.58350847,2551.6,2550.8,1.2247]
["bitfinex","ETHUSD",1646616318585,6.0,2551.5,2550.8,1.2247]
["bitfinex","ETHUSD",1646616318778,3.5,2551.4,2550.8,1.2247]
["bitfinex","ETHUSD",1646616318981,6.0,2551.5,2550.8,1.2247]
["bitfinex","ETHUSD",1646616319181,6.0,2551.5,2550.7,2.8131]
["bitfinex","ETHUSD",1646616319379,3.5,2551.4,2550.6,7.31]
["bitfinex","ETHUSD",1646616319682,1.05263958,2551.3,2550.8,1.14910379]
["bitfinex","ETHUSD",1646616320286,4.71470847,2551.6,2551.5,0.08437147]
["bitfinex","ETHUSD",1646616320484,1.21470847,2551.6,2551.5,0.08437147]
["bitfinex","ETHUSD",1646616320885,4.71470847,2551.6,2551.5,0.08437147]
["bitfinex","ETHUSD",1646616321293,1.21470847,2551.6,2551.5,0.08437147]
["bitfinex","ETHUSD",1646616321684,0.08350847,2551.6,2551.5,0.08437147]
["bitfinex","ETHUSD",1646616322527,3.58350847,2551.6,2551.5,0.08437147]
["bitfinex","ETHUSD",1646616324934,3.60052764,2551.6,2551.4,0.07186661]
["bitfinex","ETHUSD",1646616325795,3.60052764,2551.6,2551.4,0.070572]
["bitfinex","ETHUSD",1646616326189,3.60052764,2551.6,2551.4,0.07172421]
["bitfinex","ETHUSD",1646616328393,6.0,2551.5,2550.3,5.58991444]
["bitfinex","ETHUSD",1646616328594,3.5,2551.4,2550.3,5.58991444]
["bitfinex","ETHUSD",1646616329195,1.15200902,2551.0,2550.5,1.08444031]
["bitfinex","ETHUSD",1646616329621,4.688,2551.4,2550.5,1.08444031]
["bitfinex","ETHUSD",1646616330628,3.67497301,2551.3,2550.5,1.08444031]
["bitfinex","ETHUSD",1646616330831,3.67497301,2551.3,2551.2,1.07309974]
["bitfinex","ETHUSD",1646616331032,3.67497301,2551.3,2550.4,1.524]
["bitfinex","ETHUSD",1646616331227,3.67497301,2551.3,2550.4,1.224]
["bitfinex","ETHUSD",1646616332031,4.87582676,2551.3,2550.9,0.8725304]
["bitfinex","ETHUSD",1646616332230,3.67497301,2551.3,2550.9,0.8725304]
["bitfinex","ETHUSD",1646616333477,3.67497301,2551.3,2551.0,0.00129194]
["bitfinex","ETHUSD",1646616333676,7.17497301,2551.3,2551.0,0.00129194]
["bitfinex","ETHUSD",1646616333878,3.67497301,2551.3,2551.0,0.00129194]
["bitfinex","ETHUSD",1646616334281,3.67497301,2551.3,2550.9,0.8725304]
["bitfinex","ETHUSD",1646616334479,3.67497301,2551.3,2551.0,0.00129192]
["bitfinex","ETHUSD",1646616334683,3.67497301,2551.3,2551.0,0.85899192]
["bitfinex","ETHUSD",1646616334881,3.71320746,2551.3,2551.0,0.85899192]
["bitfinex","ETHUSD",1646616335480,3.71320746,2551.3,2551.0,1.2506]
["bitfinex","ETHUSD",1646616335481,0.03823445,2551.3,2551.0,1.2506]
["bitfinex","ETHUSD",1646616335881,0.03823445,2551.3,2551.0,1.25189192]
["bitfinex","ETHUSD",1646616336081,0.03823445,2551.3,2551.0,0.00129192]
["bitfinex","ETHUSD",1646616336282,1.17572305,2551.7,2551.2,3.0]
["bitfinex","ETHUSD",1646616336481,0.00414381,2551.8,2551.4,0.27444768]
["bitfinex","ETHUSD",1646616336679,0.00414381,2551.8,2551.7,0.98009351]
["bitfinex","ETHUSD",1646616337926,0.00414381,2551.8,2551.6,0.3]
["bitfinex","ETHUSD",1646616338128,0.00414381,2551.8,2551.4,0.27551335]
["bitfinex","ETHUSD",1646616338332,0.00407674,2551.9,2551.4,0.27551335]
["bitfinex","ETHUSD",1646616338934,0.00407674,2551.9,2551.8,0.90166621]
["bitfinex","ETHUSD",1646616339534,0.11946075,2552.0,2551.8,0.90166621]
["bitfinex","ETHUSD",1646616339733,0.11946075,2552.0,2551.4,0.27551335]
["bitfinex","ETHUSD",1646616340535,0.00394203,2551.8,2551.4,0.66947902]
["bitfinex","ETHUSD",1646616340776,0.00394203,2551.8,2551.6,0.3929]
["bitfinex","ETHUSD",1646616340975,0.00394203,2551.8,2551.6,1.6173]
["bitfinex","ETHUSD",1646616341176,0.00394203,2551.8,2551.7,1.13460623]
["bitfinex","ETHUSD",1646616341778,0.00397387,2551.8,2551.7,1.13460623]
["bitfinex","ETHUSD",1646616342979,0.00397387,2551.9,2551.7,1.13460623]
["bitfinex","ETHUSD",1646616343981,0.00397387,2551.9,2551.4,5.07561952]
["bitfinex","ETHUSD",1646616344184,0.00381603,2551.9,2551.4,5.07561952]
["bitfinex","ETHUSD",1646616345027,1.04106463,2551.7,2551.6,0.07556151]
["bitfinex","ETHUSD",1646616345237,4.54106463,2551.7,2551.6,0.07556151]
["bitfinex","ETHUSD",1646616345429,3.5,2551.7,2551.6,0.07556151]
["bitfinex","ETHUSD",1646616345627,0.10492724,2551.8,2551.6,0.07556151]
["bitfinex","ETHUSD",1646616346629,1.0461506,2551.7,2551.6,0.07556151]
["bitfinex","ETHUSD",1646616348032,4.5461506,2551.7,2551.6,0.07556151]
["bitfinex","ETHUSD",1646616349489,1.0461506,2551.7,2551.6,0.07556151]
["bitfinex","ETHUSD",1646616349891,1.0461506,2551.7,2550.7,1.01526903]
["bitfinex","ETHUSD",1646616349892,16.35893089,2551.2,2550.7,1.01526903]
["bitfinex","ETHUSD",1646616350092,16.65893089,2551.2,2550.8,1.59350215]
["bitfinex","ETHUSD",1646616350492,6.42188,2551.1,2550.5,0.97179539]
["bitfinex","ETHUSD",1646616350690,2.8,2551.1,2550.5,0.97179539]
["bitfinex","ETHUSD",1646616350892,0.3,2551.1,2550.5,0.97179539]
["bitfinex","ETHUSD",1646616351090,10.77612409,2551.2,2550.2,1.69470332]
["bitfinex","ETHUSD",1646616351290,10.77612409,2551.2,2550.3,0.456]
["bitfinex","ETHUSD",1646616351492,10.77612409,2551.2,2550.1,12.07021436]
["bitfinex","ETHUSD",1646616351691,10.77612409,2551.2,2550.2,0.456]
["bitfinex","ETHUSD",1646616352128,10.77612409,2551.2,2550.4,7.29209421]
["bitfinex","ETHUSD",1646616352329,10.77612409,2551.2,2550.3,1.05184219]
["bitfinex","ETHUSD",1646616352527,12.77612409,2551.2,2550.6,0.0010595]
["bitfinex","ETHUSD",1646616352727,2.9414,2550.8,2550.6,0.0010595]
["bitfinex","ETHUSD",1646616352930,3.2414,2550.8,2550.6,0.0010595]
["bitfinex","ETHUSD",1646616353232,3.2414,2550.8,2550.1,12.66869712]
["bitfinex","ETHUSD",1646616353429,3.2414,2550.8,2550.2,0.456]
["bitfinex","ETHUSD",1646616353628,3.2414,2550.8,2550.1,12.66869712]
["bitfinex","ETHUSD",1646616353831,3.2414,2550.8,2550.2,0.456]
["bitfinex","ETHUSD",1646616354028,0.98046,2551.1,2550.2,0.456]
["bitfinex","ETHUSD",1646616354229,0.196,2551.7,2550.6,1.0]
["bitfinex","ETHUSD",1646616354431,0.196,2551.7,2550.4,13.43637]
["bitfinex","ETHUSD",1646616354628,4.7093,2551.8,2550.4,13.43637]
["bitfinex","ETHUSD",1646616355129,3.97699953,2551.0,2550.6,1.0515891]
["bitfinex","ETHUSD",1646616355328,3.97699953,2551.0,2550.6,1.5075891]
["bitfinex","ETHUSD",1646616355790,3.97699953,2551.0,2550.6,13.5075891]
["bitfinex","ETHUSD",1646616356189,3.97699953,2551.0,2550.7,0.00128428]
["bitfinex","ETHUSD",1646616356391,2.27729747,2551.0,2550.6,7.62647338]
["bitfinex","ETHUSD",1646616356590,2.27729747,2551.0,2550.6,8.08247338]
["bitfinex","ETHUSD",1646616357789,1.33418022,2551.1,2550.6,8.08247338]
["bitfinex","ETHUSD",1646616360131,0.06068171,2551.0,2550.8,0.06676742]
["bitfinex","ETHUSD",1646616361435,0.06068171,2551.0,2550.8,9.0664108]
["bitfinex","ETHUSD",1646616361632,0.06068171,2551.0,2550.8,9.5224108]
["bitfinex","ETHUSD",1646616361834,0.06068171,2551.0,2550.8,10.5224108]
["bitfinex","ETHUSD",1646616362236,0.06068171,2551.0,2550.8,11.23175931]
["bitfinex","ETHUSD",1646616362436,0.06068171,2551.0,2550.9,8.5228442]
["bitfinex","ETHUSD",1646616362636,0.06068171,2551.0,2550.9,8.9788442]
["bitfinex","ETHUSD",1646616363479,0.06068171,2551.0,2550.9,0.456]
["bitfinex","ETHUSD",1646616364280,0.06068171,2551.0,2550.8,0.06676742]
["bitfinex","ETHUSD",1646616364478,0.06068171,2551.0,2550.6,0.00128112]
["bitfinex","ETHUSD",1646616364878,0.06068171,2551.0,2550.9,0.07591547]
["bitfinex","ETHUSD",1646616365080,0.06068171,2551.0,2550.6,0.00128112]
["bitfinex","ETHUSD",1646616365880,0.06068171,2551.0,2550.4,0.70934851]
["bitfinex","ETHUSD",1646616366084,1.96113,2550.9,2550.4,0.70934851]
["bitfinex","ETHUSD",1646616368436,1.96113,2550.9,2550.4,12.70934851]
["bitfinex","ETHUSD",1646616368744,1.96113,2550.9,2550.4,0.70934851]
["bitfinex","ETHUSD",1646616369136,1.96113,2550.9,2550.3,12.9804494]
["bitfinex","ETHUSD",1646616369137,1.96113,2550.9,2550.5,0.70934851]
["bitfinex","ETHUSD",1646616369537,1.96113,2550.9,2550.5,0.00127474]
["bitfinex","ETHUSD",1646616369739,1.34123171,2551.0,2550.6,12.0]
["bitfinex","ETHUSD",1646616369937,0.36068171,2551.0,2550.6,12.70934851]
["bitfinex","ETHUSD",1646616370137,0.06068171,2551.0,2550.8,0.05677688]
["bitfinex","ETHUSD",1646616370437,0.06068171,2551.0,2550.9,1.59342509]
["bitfinex","ETHUSD",1646616371976,0.06068171,2551.0,2550.9,13.59342509]
["bitfinex","ETHUSD",1646616372376,0.06068171,2551.0,2550.9,14.04942509]
["bitfinex","ETHUSD",1646616372777,0.06068171,2551.0,2550.9,14.7587736]
["bitfinex","ETHUSD",1646616373681,0.06068171,2551.0,2550.9,2.04942509]
["bitfinex","ETHUSD",1646616374725,0.06068171,2551.0,2550.9,2.09581181]
["bitfinex","ETHUSD",1646616375332,0.06068171,2551.0,2550.9,1.63981181]
["bitfinex","ETHUSD",1646616376435,1.96073,2551.3,2551.2,0.1311013]
["bitfinex","ETHUSD",1646616376734,1.96073,2551.3,2551.2,1.72452639]
["bitfinex","ETHUSD",1646616378034,4.3929,2551.2,2550.9,0.04638672]
["bitfinex","ETHUSD",1646616378275,3.5,2551.1,2550.9,0.04638672]
["bitfinex","ETHUSD",1646616378488,3.5,2551.1,2550.0,0.94723073]
["bitfinex","ETHUSD",1646616378489,4.3929,2550.7,2550.0,0.94723073]
["bitfinex","ETHUSD",1646616378681,3.0,2550.1,2549.7,7.49023073]
["bitfinex","ETHUSD",1646616378881,3.0,2550.1,2549.6,0.94723073]
["bitfinex","ETHUSD",1646616379087,4.4687986,2550.1,2549.6,0.94723073]
["bitfinex","ETHUSD",1646616379487,2.26198,2550.2,2549.6,0.94723073]
["bitfinex","ETHUSD",1646616379693,0.98099,2550.1,2549.8,0.94723073]
["bitfinex","ETHUSD",1646616380281,0.98099,2550.1,2549.7,12.94723073]
["bitfinex","ETHUSD",1646616380480,0.98099,2550.1,2549.7,14.16556165]
["bitfinex","ETHUSD",1646616381287,0.98099,2550.1,2549.8,12.0]
["bitfinex","ETHUSD",1646616381485,0.98099,2550.1,2549.8,12.00126948]
["bitfinex","ETHUSD",1646616381885,0.3,2550.2,2549.8,12.94850021]
["bitfinex","ETHUSD",1646616382124,0.98061,2550.5,2550.1,1.0]
["bitfinex","ETHUSD",1646616382332,0.98061,2550.5,2550.2,15.5]
["bitfinex","ETHUSD",1646616382530,2.26124,2550.7,2550.4,12.0]
["bitfinex","ETHUSD",1646616382731,2.26124,2550.7,2550.4,1.2011]
["bitfinex","ETHUSD",1646616382930,2.26124,2550.7,2550.4,13.2011]
["bitfinex","ETHUSD",1646616383431,2.26124,2550.7,2550.4,1.2011]
["bitfinex","ETHUSD",1646616383931,2.26124,2550.7,2550.4,0.456]
["bitfinex","ETHUSD",1646616384833,2.26124,2550.7,2550.4,12.456]
["bitfinex","ETHUSD",1646616385031,2.26124,2550.7,2550.4,0.456]
["bitfinex","ETHUSD",1646616386277,2.65414,2550.7,2550.4,0.00126598]
["bitfinex","ETHUSD",1646616386878,3.0,2550.5,2550.4,0.00126598]
["bitfinex","ETHUSD",1646616387279,0.3929,2550.4,2549.8,2.09103303]
["bitfinex","ETHUSD",1646616387476,3.0,2550.0,2549.4,2.90850073]
["bitfinex","ETHUSD",1646616387678,3.0,2550.0,2549.1,4.85195655]
["bitfinex","ETHUSD",1646616387679,3.0,2550.0,2549.3,0.94723073]
["bitfinex","ETHUSD",1646616387680,1.37367,2550.0,2549.3,0.94723073]
["bitfinex","ETHUSD",1646616388281,1.37367,2550.0,2549.2,12.0]
["bitfinex","ETHUSD",1646616388282,3.3929,2549.9,2549.2,12.94723073]
["bitfinex","ETHUSD",1646616388481,3.3929,2549.9,2549.5,0.70916321]
["bitfinex","ETHUSD",1646616388680,1.28077,2550.0,2549.5,0.70916321]
["bitfinex","ETHUSD",1646616389082,0.98077,2550.0,2549.5,0.70916321]
["bitfinex","ETHUSD",1646616389281,0.98077,2550.0,2549.6,1.70916321]
["bitfinex","ETHUSD",1646616389543,0.3,2550.1,2549.7,0.70916321]
["bitfinex","ETHUSD",1646616389731,1.37358,2550.3,2549.8,0.70916321]
["bitfinex","ETHUSD",1646616391133,1.37358,2550.3,2549.9,0.0012599]
["bitfinex","ETHUSD",1646616391134,1.28068,2550.3,2549.9,0.0012599]
["bitfinex","ETHUSD",1646616392435,1.28068,2550.3,2550.0,0.00125988]
["bitfinex","ETHUSD",1646616392937,1.17699489,2550.6,2550.0,0.45725988]
["bitfinex","ETHUSD",1646616393135,1.17699489,2550.6,2550.0,0.456]
["bitfinex","ETHUSD",1646616393382,1.17699489,2550.6,2549.7,0.70916321]
["bitfinex","ETHUSD",1646616393383,3.0,2550.1,2549.7,0.70916321]
["bitfinex","ETHUSD",1646616393585,3.0,2550.3,2550.0,0.00125985]
["bitfinex","ETHUSD",1646616393784,4.60695,2550.3,2550.0,0.00125985]
["bitfinex","ETHUSD",1646616394284,3.98087,2550.1,2550.0,0.00125985]
["bitfinex","ETHUSD",1646616394686,3.98087,2550.1,2549.6,1.0]
["bitfinex","ETHUSD",1646616394883,3.98087,2550.1,2550.0,0.04111058]
["bitfinex","ETHUSD",1646616395083,0.98087,2550.1,2550.0,0.04111058]
["bitfinex","ETHUSD",1646616396083,0.35799761,2550.2,2550.0,0.03985073]
["bitfinex","ETHUSD",1646616396084,0.26949761,2550.2,2550.0,0.03985073]
["bitfinex","ETHUSD",1646616396284,4.19791407,2550.3,2550.0,0.03985073]
["bitfinex","ETHUSD",1646616396285,1.21957168,2550.3,2550.0,0.03985073]
["bitfinex","ETHUSD",1646616396485,1.17699489,2550.6,2550.4,0.48045635]
["bitfinex","ETHUSD",1646616396685,4.96119,2550.8,2550.4,0.48045635]
["bitfinex","ETHUSD",1646616396884,1.96119,2550.8,2550.4,0.48045635]
["bitfinex","ETHUSD",1646616397132,3.87137153,2550.6,2550.4,0.48045635]
["bitfinex","ETHUSD",1646616397728,3.0,2550.6,2550.4,0.48045635]
["bitfinex","ETHUSD",1646616398335,3.0,2550.6,2550.4,0.48143575]
["bitfinex","ETHUSD",1646616399237,3.0,2550.6,2550.0,0.03985073]
["bitfinex","ETHUSD",1646616399238,0.98095,2550.3,2550.0,0.03985073]
["bitfinex","ETHUSD",1646616399435,0.98095,2550.3,2550.1,1.59393898]
["bitfinex","ETHUSD",1646616399636,0.98095,2550.3,2550.0,0.03985073]
["bitfinex","ETHUSD",1646616399637,1.28095,2550.3,2550.0,0.03985073]
["bitfinex","ETHUSD",1646616399839,3.0,2550.2,2550.0,0.03985073]
["bitfinex","ETHUSD",1646616400436,3.059498,2550.2,2549.5,0.61613107]
["bitfinex","ETHUSD",1646616400635,1.96166,2550.1,2549.5,0.61613107]
["bitfinex","ETHUSD",1646616401082,3.0,2550.0,2549.5,0.61613107]
["bitfinex","ETHUSD",1646616401676,2.26166,2550.1,2549.5,0.61613107]
["bitfinex","ETHUSD",1646616401877,2.26166,2550.1,2549.5,12.61613107]
["bitfinex","ETHUSD",1646616401878,0.98081,2550.0,2549.5,12.61613107]
["bitfinex","ETHUSD",1646616402178,0.98081,2550.0,2549.5,13.07213107]
["bitfinex","ETHUSD",1646616402381,0.98081,2550.0,2549.5,14.07213107]
["bitfinex","ETHUSD",1646616402977,0.359498,2550.2,2549.5,15.05277107]
["bitfinex","ETHUSD",1646616402978,0.059498,2550.2,2549.5,15.05277107]
["bitfinex","ETHUSD",1646616403179,0.059498,2550.2,2549.7,12.0]
["bitfinex","ETHUSD",1646616403385,0.059498,2550.2,2549.9,12.0]
["bitfinex","ETHUSD",1646616403581,0.059498,2550.2,2549.8,0.456]
["bitfinex","ETHUSD",1646616404386,3.0,2549.9,2549.8,0.456]
["bitfinex","ETHUSD",1646616404628,3.0,2549.9,2549.5,0.04135263]
["bitfinex","ETHUSD",1646616405131,1.28092,2550.0,2549.7,0.0652705]
["bitfinex","ETHUSD",1646616405326,3.0,2549.8,2549.7,0.0652705]
["bitfinex","ETHUSD",1646616405528,4.19425961,2549.8,2549.7,0.0652705]
["bitfinex","ETHUSD",1646616407131,3.0,2549.8,2549.7,0.0652705]
["bitfinex","ETHUSD",1646616408134,3.8929,2549.7,2549.0,0.70916321]
["bitfinex","ETHUSD",1646616408386,4.87407,2549.7,2549.0,0.70916321]
["bitfinex","ETHUSD",1646616408582,2.39778302,2549.7,2549.0,0.70916321]
["bitfinex","ETHUSD",1646616408783,3.0,2549.3,2549.0,0.70916321]
["bitfinex","ETHUSD",1646616409083,3.0,2549.1,2548.8,0.70916321]
["bitfinex","ETHUSD",1646616409286,0.3,2549.4,2548.7,0.70916321]
["bitfinex","ETHUSD",1646616409287,3.0,2548.9,2548.7,0.70916321]
["bitfinex","ETHUSD",1646616409487,3.0,2548.9,2548.5,0.70916321]
["bitfinex","ETHUSD",1646616409683,0.3,2549.0,2548.4,0.70916321]
["bitfinex","ETHUSD",1646616410084,3.0,2548.6,2548.4,0.70916321]
["bitfinex","ETHUSD",1646616410288,0.98144,2548.9,2548.5,4.20916321]
["bitfinex","ETHUSD",1646616410587,0.98144,2548.9,2548.6,0.70916321]
["bitfinex","ETHUSD",1646616410785,12.3327,2549.7,2548.8,0.70916321]
["bitfinex","ETHUSD",1646616410984,3.0,2549.3,2548.9,4.20799058]
["bitfinex","ETHUSD",1646616411183,3.0,2549.3,2548.9,0.70799058]
["bitfinex","ETHUSD",1646616411484,3.0,2549.3,2548.9,1.0]
["bitfinex","ETHUSD",1646616411886,3.0,2549.3,2548.8,1.16399058]
["bitfinex","ETHUSD",1646616412129,3.98107,2549.3,2548.8,13.16399058]
["bitfinex","ETHUSD",1646616412331,3.98107,2549.3,2548.8,14.16399058]
["bitfinex","ETHUSD",1646616412729,3.98107,2549.3,2548.8,2.16399058]
["bitfinex","ETHUSD",1646616413033,3.98107,2549.3,2548.9,0.00124582]
["bitfinex","ETHUSD",1646616413632,3.98107,2549.3,2548.8,13.16399058]
["bitfinex","ETHUSD",1646616413836,3.98107,2549.3,2548.8,14.16399058]
["bitfinex","ETHUSD",1646616414036,3.98107,2549.3,2549.0,0.0012458]
["bitfinex","ETHUSD",1646616414735,3.98107,2549.3,2549.1,0.00617788]
["bitfinex","ETHUSD",1646616414736,0.98107,2549.3,2549.1,0.00617788]
["bitfinex","ETHUSD",1646616415136,3.98107,2549.3,2549.1,0.00617788]
["bitfinex","ETHUSD",1646616415539,0.98107,2549.3,2549.1,0.00617788]
["bitfinex","ETHUSD",1646616415778,3.98107,2549.3,2549.1,0.00617788]
["bitfinex","ETHUSD",1646616416379,3.98107,2549.3,2549.1,0.00742363]
["bitfinex","ETHUSD",1646616416586,2.28036505,2549.2,2549.1,0.00742363]
["bitfinex","ETHUSD",1646616416784,2.28036505,2549.2,2549.0,0.00742338]
["bitfinex","ETHUSD",1646616418391,2.28036505,2549.2,2548.5,0.70799058]
["bitfinex","ETHUSD",1646616418392,4.0,2549.1,2548.5,0.70799058]
["bitfinex","ETHUSD",1646616418586,0.3929,2549.0,2548.4,1.70799058]
["bitfinex","ETHUSD",1646616418786,0.3929,2549.0,2548.4,0.70799058]
["bitfinex","ETHUSD",1646616418787,2.28036505,2548.8,2548.4,0.70799058]
["bitfinex","ETHUSD",1646616419384,1.28131,2548.9,2548.4,0.70799058]
["bitfinex","ETHUSD",1646616419629,1.28131,2548.9,2548.5,3.29416402]
["bitfinex","ETHUSD",1646616419830,1.28131,2548.9,2548.6,1.59455237]
["bitfinex","ETHUSD",1646616420436,0.3,2548.9,2548.6,2.30254295]
["bitfinex","ETHUSD",1646616420636,0.3,2548.9,2548.7,0.70799058]
["bitfinex","ETHUSD",1646616420838,0.04402344,2549.2,2548.7,2.30254295]
["bitfinex","ETHUSD",1646616421036,3.54402344,2549.2,2548.8,1.59455237]
["bitfinex","ETHUSD",1646616421240,0.04402344,2549.2,2549.0,0.89765383]
["bitfinex","ETHUSD",1646616421440,0.04402344,2549.2,2549.1,5.55055237]
["bitfinex","ETHUSD",1646616421635,0.04402344,2549.2,2549.1,2.05055237]
["bitfinex","ETHUSD",1646616424586,0.04402344,2549.2,2549.1,1.59455237]
["bitfinex","ETHUSD",1646616424984,0.01711731,2549.2,2549.1,1.59455237]
["bitfinex","ETHUSD",1646616425386,0.01711731,2549.2,2549.0,0.00124266]
["bitfinex","ETHUSD",1646616426088,0.01711731,2549.2,2549.0,0.00110286]
["bitfinex","ETHUSD",1646616426890,0.01711731,2549.2,2548.9,1.59455237]
["bitfinex","ETHUSD",1646616427135,2.28036505,2549.0,2548.9,1.59455237]
["bitfinex","ETHUSD",1646616427735,2.29748236,2549.2,2548.9,1.59455237]
["bitfinex","ETHUSD",1646616428743,2.29748236,2549.2,2549.0,3.5]
["bitfinex","ETHUSD",1646616428944,2.29748236,2549.2,2549.1,2.05055237]
["bitfinex","ETHUSD",1646616430041,2.29748236,2549.2,2549.1,2.09563964]
["bitfinex","ETHUSD",1646616431287,0.01711731,2549.2,2549.1,2.09563964]
["bitfinex","ETHUSD",1646616431487,0.01711731,2549.2,2549.1,18.30363022]
["bitfinex","ETHUSD",1646616431488,1.731e-05,2549.2,2549.1,18.30363022]
["bitfinex","ETHUSD",1646616431686,1.731e-05,2549.2,2549.1,17.59563964]
["bitfinex","ETHUSD",1646616431885,1.731e-05,2549.2,2549.1,18.59563964]
["bitfinex","ETHUSD",1646616432385,1.731e-05,2549.2,2549.1,15.09563964]
["bitfinex","ETHUSD",1646616432585,1.731e-05,2549.2,2549.1,3.09563964]
["bitfinex","ETHUSD",1646616432787,1.731e-05,2549.2,2549.1,2.09563964]
["bitfinex","ETHUSD",1646616432984,1.731e-05,2549.2,2549.1,3.09563964]
["bitfinex","ETHUSD",1646616433388,1.731e-05,2549.2,2549.1,2.09563964]
["bitfinex","ETHUSD",1646616433989,1.731e-05,2549.2,2549.1,2.80467741]
["bitfinex","ETHUSD",1646616434390,1.731e-05,2549.2,2549.1,3.80467741]
["bitfinex","ETHUSD",1646616434636,1.731e-05,2549.2,2549.1,1.63963964]
["bitfinex","ETHUSD",1646616434833,0.03864221,2549.2,2549.1,1.63963964]
["bitfinex","ETHUSD",1646616435034,2.31900726,2549.2,2549.1,1.63963964]
["bitfinex","ETHUSD",1646616436637,0.3,2549.3,2549.1,1.63963964]
["bitfinex","ETHUSD",1646616436837,1.51483759,2549.5,2549.2,1.59455237]
["bitfinex","ETHUSD",1646616437037,0.61834824,2549.3,2549.2,1.59455237]
["bitfinex","ETHUSD",1646616437240,0.56834824,2549.3,2549.2,1.59455237]
["bitfinex","ETHUSD",1646616437439,1.51483759,2549.5,2549.2,1.59455237]
["bitfinex","ETHUSD",1646616437639,4.0,2549.1,2549.0,0.00110286]
["bitfinex","ETHUSD",1646616437840,4.56834824,2549.1,2549.0,0.00110286]
["bitfinex","ETHUSD",1646616438290,0.3929,2549.0,2548.4,0.70903777]
["bitfinex","ETHUSD",1646616438494,0.3929,2549.0,2548.5,0.00441242]
["bitfinex","ETHUSD",1646616438695,0.56834824,2548.6,2548.5,0.00441242]
["bitfinex","ETHUSD",1646616439299,5.20724876,2549.1,2548.5,0.00441242]
["bitfinex","ETHUSD",1646616439300,0.56834824,2549.1,2548.5,0.00441242]
["bitfinex","ETHUSD",1646616439494,0.56834824,2549.0,2548.5,0.70903777]
["bitfinex","ETHUSD",1646616439695,3.5215249,2549.2,2548.6,0.70903777]
["bitfinex","ETHUSD",1646616439895,0.56834824,2549.0,2548.7,0.70903777]
["bitfinex","ETHUSD",1646616440395,3.5215249,2549.2,2548.8,0.70903777]
["bitfinex","ETHUSD",1646616440595,3.5215249,2549.2,2548.9,1.16503777]
["bitfinex","ETHUSD",1646616440994,0.0215249,2549.2,2548.9,1.16503777]
["bitfinex","ETHUSD",1646616441594,0.0215249,2549.2,2548.9,0.456]
["bitfinex","ETHUSD",1646616441795,0.0215249,2549.2,2548.9,0.4570111]
["bitfinex","ETHUSD",1646616442234,0.58987314,2549.2,2548.9,0.4570111]
["bitfinex","ETHUSD",1646616443541,0.58987314,2549.2,2548.9,1.16604887]
["bitfinex","ETHUSD",1646616444136,0.58987314,2549.2,2548.9,1.16616673]
["bitfinex","ETHUSD",1646616444536,0.56834824,2549.2,2549.1,0.03846063]
["bitfinex","ETHUSD",1646616447287,4.06834824,2549.2,2549.1,0.03846063]
["bitfinex","ETHUSD",1646616449544,4.08772065,2549.2,2548.8,0.75079122]
["bitfinex","ETHUSD",1646616450335,0.58772065,2549.2,2548.8,0.75079122]
["bitfinex","ETHUSD",1646616450535,0.56834824,2549.0,2548.8,0.75079122]
["bitfinex","ETHUSD",1646616452937,0.01937241,2549.2,2548.8,0.75079122]
["bitfinex","ETHUSD",1646616453282,0.58772065,2549.2,2548.9,0.70903777]
["bitfinex","ETHUSD",1646616454486,0.01930932,2549.0,2548.9,0.75083753]
["bitfinex","ETHUSD",1646616454686,0.01930932,2549.0,2548.9,0.04179976]
["bitfinex","ETHUSD",1646616455087,0.01930932,2549.0,2548.9,0.75217661]
["bitfinex","ETHUSD",1646616455586,0.01930932,2549.0,2548.9,0.04179976]
["bitfinex","ETHUSD",1646616456392,0.58765756,2549.0,2548.9,0.04179976]
["bitfinex","ETHUSD",1646616456590,9.56892435,2549.7,2549.5,0.69188595]
["bitfinex","ETHUSD",1646616456789,4.67662435,2549.7,2549.5,0.69188595]
["bitfinex","ETHUSD",1646616457650,4.67662435,2549.7,2549.6,1.59411112]
["bitfinex","ETHUSD",1646616458043,4.67662435,2549.7,2549.5,0.69188595]
["bitfinex","ETHUSD",1646616459747,1.17662435,2549.7,2549.5,0.69188595]
["bitfinex","ETHUSD",1646616459947,1.17662435,2549.7,2549.6,1.59404877]
["bitfinex","ETHUSD",1646616464548,1.17662435,2549.7,2549.6,1.62516924]
["bitfinex","ETHUSD",1646616466238,3.64756219,2550.1,2549.6,1.62516924]
["bitfinex","ETHUSD",1646616466438,3.64756219,2550.1,2549.7,1.59404877]
["bitfinex","ETHUSD",1646616466838,0.93791918,2550.0,2549.7,1.59404877]
["bitfinex","ETHUSD",1646616469495,1.33081918,2550.0,2549.7,1.59404877]
["bitfinex","ETHUSD",1646616469699,1.33081918,2550.0,2549.6,0.03112047]
["bitfinex","ETHUSD",1646616469700,2.71589872,2549.9,2549.6,0.03112047]
["bitfinex","ETHUSD",1646616469898,0.3929,2549.9,2549.6,0.03112047]
["bitfinex","ETHUSD",1646616470199,3.8929,2549.9,2549.6,0.03112047]
["bitfinex","ETHUSD",1646616470396,4.1929,2549.9,2549.6,0.03112047]
["bitfinex","ETHUSD",1646616471199,1.17659323,2549.8,2549.6,0.03112047]
["bitfinex","ETHUSD",1646616474346,1.17659323,2549.8,2549.7,1.59400619]
["bitfinex","ETHUSD",1646616474947,1.17659323,2549.8,2549.6,1.59400619]
["bitfinex","ETHUSD",1646616478201,1.17659323,2549.8,2549.6,1.59241028]
["bitfinex","ETHUSD",1646616479002,1.17659323,2549.8,2549.7,0.03285962]
["bitfinex","ETHUSD",1646616482656,4.67659323,2549.8,2549.7,0.03285962]
["bitfinex","ETHUSD",1646616483060,6.0,2549.7,2549.5,0.69188595]
["bitfinex","ETHUSD",1646616484097,1.00869231,2549.6,2549.5,0.69188595]
["bitfinex","ETHUSD",1646616484299,4.50869231,2549.6,2549.5,0.69188595]
["bitfinex","ETHUSD",1646616484499,5.3929,2549.5,2548.6,0.71049082]
["bitfinex","ETHUSD",1646616484700,5.3929,2549.5,2548.4,0.71049082]
["bitfinex","ETHUSD",1646616484701,11.60055906,2549.5,2548.4,0.71049082]
["bitfinex","ETHUSD",1646616484901,0.3929,2549.3,2548.3,0.71049082]
["bitfinex","ETHUSD",1646616485100,0.3929,2549.1,2548.5,0.00405899]
["bitfinex","ETHUSD",1646616485301,1.0562608,2548.7,2548.5,0.00405899]
["bitfinex","ETHUSD",1646616485899,1.0562608,2548.7,2548.0,0.71049082]
["bitfinex","ETHUSD",1646616486502,4.12218944,2549.3,2548.2,0.71049082]
["bitfinex","ETHUSD",1646616486700,4.12218944,2549.3,2548.7,1.70050439]
["bitfinex","ETHUSD",1646616486701,3.1684,2549.3,2548.7,1.70050439]
["bitfinex","ETHUSD",1646616486905,0.1962,2549.3,2548.7,1.70050439]
["bitfinex","ETHUSD",1646616487165,0.1962,2549.3,2548.7,2.15650439]
["bitfinex","ETHUSD",1646616487367,0.2759,2549.6,2548.7,2.15650439]
["bitfinex","ETHUSD",1646616487566,1.60733445,2549.6,2548.7,2.15650439]
["bitfinex","ETHUSD",1646616487968,1.60733445,2549.6,2548.7,1.70050439]
["bitfinex","ETHUSD",1646616487969,5.56112389,2549.6,2548.7,1.70050439]
["bitfinex","ETHUSD",1646616488173,0.3929,2549.3,2548.7,1.70050439]
["bitfinex","ETHUSD",1646616488571,0.3929,2549.3,2549.0,0.00124013]
["bitfinex","ETHUSD",1646616488870,0.5889,2549.3,2549.0,0.00124013]
["bitfinex","ETHUSD",1646616489074,0.92963494,2549.2,2549.0,0.00124013]
["bitfinex","ETHUSD",1646616489471,1.32253494,2549.2,2548.7,1.70050439]
["bitfinex","ETHUSD",1646616489671,0.3929,2549.2,2548.7,1.70050439]
["bitfinex","ETHUSD",1646616489871,0.5889,2549.4,2549.0,0.00124015]
["bitfinex","ETHUSD",1646616490072,1.57042,2549.4,2549.0,0.00124015]
["bitfinex","ETHUSD",1646616490475,0.6929,2549.4,2549.0,0.00124015]
["bitfinex","ETHUSD",1646616490672,0.3929,2549.4,2548.7,1.70050439]
["bitfinex","ETHUSD",1646616490900,0.5759,2549.6,2548.7,1.70050439]
["bitfinex","ETHUSD",1646616490901,0.6688,2549.6,2548.7,1.70050439]
["bitfinex","ETHUSD",1646616491110,0.9688,2549.6,2549.1,0.00124011]
["bitfinex","ETHUSD",1646616491400,0.6688,2549.6,2549.1,0.00124011]
["bitfinex","ETHUSD",1646616492001,0.6688,2549.6,2548.7,2.93472059]
["bitfinex","ETHUSD",1646616492198,0.6688,2549.6,2549.1,0.00124011]
["bitfinex","ETHUSD",1646616492599,0.2759,2549.6,2549.1,0.00124011]
["bitfinex","ETHUSD",1646616493200,0.2759,2549.6,2548.8,4.5]
["bitfinex","ETHUSD",1646616493401,0.2759,2549.6,2548.8,3.956]
["bitfinex","ETHUSD",1646616493601,0.2759,2549.6,2549.1,0.0011006]
["bitfinex","ETHUSD",1646616494400,0.2759,2549.6,2548.8,4.956]
["bitfinex","ETHUSD",1646616494660,0.2759,2549.6,2549.1,0.0011006]
["bitfinex","ETHUSD",1646616495559,12.966,2549.7,2549.1,0.0011006]
["bitfinex","ETHUSD",1646616495764,1.17659323,2549.8,2548.9,0.06051074]
["bitfinex","ETHUSD",1646616495968,2.54,2549.9,2549.1,0.0011006]
["bitfinex","ETHUSD",1646616495969,0.196,2549.9,2549.1,0.0011006]
["bitfinex","ETHUSD",1646616496362,10.95756219,2550.1,2549.1,0.0011006]
["bitfinex","ETHUSD",1646616496562,10.95756219,2550.1,2549.3,1.4328823]
["bitfinex","ETHUSD",1646616496762,10.95756219,2550.1,2549.3,16.9328823]
["bitfinex","ETHUSD",1646616496964,10.95756219,2550.1,2549.4,0.456]
["bitfinex","ETHUSD",1646616497966,14.85756219,2550.1,2549.4,0.456]
["bitfinex","ETHUSD",1646616498163,14.85756219,2550.1,2549.5,1.59394886]
["bitfinex","ETHUSD",1646616499200,14.85756219,2550.1,2549.3,1.59394886]
["bitfinex","ETHUSD",1646616499400,14.85756219,2550.1,2549.4,1.59394891]
["bitfinex","ETHUSD",1646616499602,14.85756219,2550.1,2549.5,1.59394891]
["bitfinex","ETHUSD",1646616499802,14.85756219,2550.1,2549.1,2.06002862]
["bitfinex","ETHUSD",1646616500001,14.85756219,2550.1,2549.2,1.59394822]
["bitfinex","ETHUSD",1646616500202,14.85756219,2550.1,2549.2,5.09394822]
["bitfinex","ETHUSD",1646616500404,14.85756219,2550.1,2549.3,1.59394822]
["bitfinex","ETHUSD",1646616500603,15.15756219,2550.1,2549.3,1.59394822]
["bitfinex","ETHUSD",1646616500802,14.85756219,2550.1,2549.3,1.59394822]
["bitfinex","ETHUSD",1646616503048,7.54756219,2550.1,2549.3,1.59394822]
["bitfinex","ETHUSD",1646616503953,7.54756219,2550.1,2549.3,13.59394822]
["bitfinex","ETHUSD",1646616504154,7.54756219,2550.1,2549.4,17.94284822]
["bitfinex","ETHUSD",1646616504355,7.54756219,2550.1,2549.6,12.3929]
["bitfinex","ETHUSD",1646616504555,7.54638562,2550.1,2549.8,12.3929]
["bitfinex","ETHUSD",1646616504753,3.9,2550.1,2549.9,2.04994822]
["bitfinex","ETHUSD",1646616504953,3.9,2550.1,2550.0,1.59394822]
["bitfinex","ETHUSD",1646616505154,3.9,2550.1,2550.0,2.04994822]
["bitfinex","ETHUSD",1646616507498,3.9,2550.1,2549.6,0.456]
["bitfinex","ETHUSD",1646616507698,3.9,2550.1,2549.7,1.5938235]
["bitfinex","ETHUSD",1646616509847,3.9,2550.1,2550.0,0.03403298]
["bitfinex","ETHUSD",1646616510044,2.19991922,2550.1,2550.0,0.03403298]
["bitfinex","ETHUSD",1646616510246,2.19991922,2550.1,2550.0,1.63548235]
["bitfinex","ETHUSD",1646616511247,2.19991922,2550.1,2550.0,0.04165885]
["bitfinex","ETHUSD",1646616511447,2.19991922,2550.1,2550.0,1.63549606]
["bitfinex","ETHUSD",1646616511649,2.19991922,2550.1,2550.0,0.04165885]
["bitfinex","ETHUSD",1646616516300,2.19991922,2550.1,2550.0,0.49765885]
["bitfinex","ETHUSD",1646616516500,2.19991922,2550.1,2550.0,2.09141581]
["bitfinex","ETHUSD",1646616516698,2.19991922,2550.1,2550.0,0.49765885]
["bitfinex","ETHUSD",1646616516904,2.19991922,2550.1,2550.0,2.09148134]
["bitfinex","ETHUSD",1646616517148,2.19991922,2550.1,2550.0,0.49765885]
["bitfinex","ETHUSD",1646616517748,2.19991922,2550.1,2550.0,2.09148114]
["bitfinex","ETHUSD",1646616518749,2.19991922,2550.1,2550.0,17.59148114]
["bitfinex","ETHUSD",1646616518951,1.17718325,2550.1,2550.0,17.98438114]
["bitfinex","ETHUSD",1646616519151,1.17718325,2550.1,2550.0,18.98438114]
["bitfinex","ETHUSD",1646616519349,0.05556696,2550.2,2550.1,18.3929]
["bitfinex","ETHUSD",1646616519553,0.01503063,2550.9,2550.1,20.44272229]
["bitfinex","ETHUSD",1646616519850,0.00335136,2551.2,2550.5,1.07649964]
["bitfinex","ETHUSD",1646616520052,12.13274908,2551.3,2550.5,1.53249964]
["bitfinex","ETHUSD",1646616520053,0.01503063,2550.9,2550.5,1.53249964]
["bitfinex","ETHUSD",1646616520253,0.01503063,2550.9,2550.5,0.456]
["bitfinex","ETHUSD",1646616520891,12.13610044,2551.3,2550.5,0.456]
["bitfinex","ETHUSD",1646616521295,0.00375825,2551.1,2550.5,0.456]
["bitfinex","ETHUSD",1646616521696,0.00375825,2551.1,2550.5,12.456]
["bitfinex","ETHUSD",1646616521995,0.00375825,2551.1,2550.5,1.456]
["bitfinex","ETHUSD",1646616522199,8.24595136,2551.3,2550.5,1.456]
["bitfinex","ETHUSD",1646616522396,0.00375839,2551.1,2550.5,0.456]
["bitfinex","ETHUSD",1646616523398,9.22656136,2551.3,2550.5,0.456]
["bitfinex","ETHUSD",1646616523598,0.00375839,2551.1,2550.5,0.456]
["bitfinex","ETHUSD",1646616524664,9.22656136,2551.3,2550.7,0.07276309]
["bitfinex","ETHUSD",1646616524867,3.90375839,2551.1,2550.7,0.07276309]
["bitfinex","ETHUSD",1646616525671,3.9,2551.1,2550.7,0.07276309]
["bitfinex","ETHUSD",1646616526072,3.90375849,2551.1,2550.7,0.07276309]
["bitfinex","ETHUSD",1646616526873,3.9,2551.1,2550.7,0.07276309]
["bitfinex","ETHUSD",1646616527075,3.90375849,2551.1,2550.7,0.07276309]
["bitfinex","ETHUSD",1646616528074,3.9,2551.1,2550.7,0.07276309]
["bitfinex","ETHUSD",1646616528300,3.90375849,2551.1,2550.7,0.07276309]
["bitfinex","ETHUSD",1646616528898,4.29665849,2551.1,2550.7,0.07276309]
["bitfinex","ETHUSD",1646616529298,6.25443,2551.1,2550.7,0.07276309]
["bitfinex","ETHUSD",1646616529700,6.16528849,2551.1,2550.9,0.06514567]
["bitfinex","ETHUSD",1646616530102,6.16528849,2551.1,2550.9,0.07256532]
["bitfinex","ETHUSD",1646616530499,6.16153,2551.1,2550.9,0.07256532]
["bitfinex","ETHUSD",1646616530899,6.1652886,2551.1,2550.9,0.07256532]
["bitfinex","ETHUSD",1646616531799,6.16153,2551.1,2550.9,0.07256532]
["bitfinex","ETHUSD",1646616532046,6.1652886,2551.1,2550.9,0.07256532]
["bitfinex","ETHUSD",1646616532650,7.11907804,2551.1,2550.9,0.07256532]
["bitfinex","ETHUSD",1646616532848,5.15378944,2551.1,2550.9,0.07256532]
["bitfinex","ETHUSD",1646616533250,3.9037586,2551.1,2550.9,0.07256532]
["bitfinex","ETHUSD",1646616534047,3.9,2551.1,2550.9,0.07256532]
["bitfinex","ETHUSD",1646616534247,3.89847908,2551.1,2550.9,0.07256532]
["bitfinex","ETHUSD",1646616534446,3.90193423,2551.1,2550.9,0.07256532]
["bitfinex","ETHUSD",1646616534847,3.90193423,2551.1,2551.0,0.03233412]
["bitfinex","ETHUSD",1646616535251,3.89847908,2551.1,2551.0,0.03233412]
["bitfinex","ETHUSD",1646616538298,4.85226852,2551.1,2551.0,0.03233412]
["bitfinex","ETHUSD",1646616538998,4.85226852,2551.1,2551.0,0.06556311]
["bitfinex","ETHUSD",1646616540054,4.85226852,2551.1,2551.0,0.07295986]
["bitfinex","ETHUSD",1646616540253,3.89847908,2551.1,2551.0,0.07295986]
["bitfinex","ETHUSD",1646616540655,0.86673485,2550.6,2549.9,3.5]
["bitfinex","ETHUSD",1646616540956,0.98079,2550.5,2550.0,1.59377124]
["bitfinex","ETHUSD",1646616541155,0.98079,2550.5,2550.1,1.59377124]
["bitfinex","ETHUSD",1646616541357,0.98079,2550.5,2549.8,15.5]
["bitfinex","ETHUSD",1646616541554,0.98079,2550.5,2549.9,1.59376558]
["bitfinex","ETHUSD",1646616543499,1.37369,2550.5,2549.9,1.59376558]
["bitfinex","ETHUSD",1646616543899,0.98079,2550.5,2549.9,1.59376558]
["bitfinex","ETHUSD",1646616544098,0.98079,2550.5,2550.0,1.59376558]
["bitfinex","ETHUSD",1646616544299,0.98079,2550.5,2549.6,4.5]
["bitfinex","ETHUSD",1646616544500,5.27369,2550.5,2549.7,1.59394648]
["bitfinex","ETHUSD",1646616544701,5.29109597,2550.5,2550.1,0.04358418]
["bitfinex","ETHUSD",1646616545101,4.89819597,2550.5,2550.1,0.04358418]
["bitfinex","ETHUSD",1646616546102,5.29109597,2550.5,2550.1,0.04358418]
["bitfinex","ETHUSD",1646616546302,4.89819597,2550.5,2550.1,0.04358418]
["bitfinex","ETHUSD",1646616546503,4.89819597,2550.5,2550.2,1.59398351]
["bitfinex","ETHUSD",1646616548757,4.89819597,2550.5,2550.1,0.04358418]
["bitfinex","ETHUSD",1646616549360,6.24271414,2550.5,2550.1,0.04358418]
["bitfinex","ETHUSD",1646616549560,1.34451817,2550.3,2549.6,0.04353791]
["bitfinex","ETHUSD",1646616549762,0.95161817,2550.2,2549.7,1.59431995]
["bitfinex","ETHUSD",1646616549960,1.96204,2550.1,2549.7,1.59431995]
["bitfinex","ETHUSD",1646616550158,2.35494,2550.1,2549.7,1.59431995]
["bitfinex","ETHUSD",1646616550806,2.35494,2550.1,2549.6,0.04353791]
["bitfinex","ETHUSD",1646616551596,3.51341366,2550.1,2549.6,0.04353791]
["bitfinex","ETHUSD",1646616551800,7.39768884,2550.1,2549.6,0.04353791]
["bitfinex","ETHUSD",1646616552202,5.84631518,2550.1,2549.6,0.04353791]
["bitfinex","ETHUSD",1646616553404,3.88427518,2550.1,2549.6,0.04353791]
["bitfinex","ETHUSD",1646616553605,3.88427518,2550.1,2549.7,1.59429937]
["bitfinex","ETHUSD",1646616554204,3.88427518,2550.1,2549.8,3.5]
["bitfinex","ETHUSD",1646616554403,3.88427518,2550.1,2549.6,12.49953791]
["bitfinex","ETHUSD",1646616554647,0.01730522,2550.0,2549.9,0.04363045]
["bitfinex","ETHUSD",1646616554845,3.89696276,2550.1,2550.0,0.01855944]
["bitfinex","ETHUSD",1646616555047,3.89696276,2550.1,2550.0,2.06875679]
["bitfinex","ETHUSD",1646616555546,7.79696276,2550.1,2550.0,2.06875679]
["bitfinex","ETHUSD",1646616558498,7.79696276,2550.1,2550.0,1.61275679]
["bitfinex","ETHUSD",1646616558701,7.79696276,2550.1,2550.0,0.01855944]
["bitfinex","ETHUSD",1646616559699,7.79696276,2550.1,2550.0,0.05271006]
["bitfinex","ETHUSD",1646616559700,7.78427518,2550.1,2550.0,0.05271006]
["bitfinex","ETHUSD",1646616560201,7.78427518,2550.1,2550.0,0.05898756]
["bitfinex","ETHUSD",1646616565454,7.78427518,2550.1,2550.0,1.65316335]
["bitfinex","ETHUSD",1646616569545,7.78427518,2550.1,2550.0,0.05898756]
["bitfinex","ETHUSD",1646616569951,7.78427518,2550.1,2550.0,1.65326642]
["bitfinex","ETHUSD",1646616575106,7.78427518,2550.1,2550.0,1.65327228]
["bitfinex","ETHUSD",1646616575707,7.78427518,2550.1,2550.0,1.64799887]
["bitfinex","ETHUSD",1646616581406,7.78427518,2550.1,2550.0,0.05371415]
["bitfinex","ETHUSD",1646616586056,7.78427518,2550.1,2550.0,1.6478263]
["bitfinex","ETHUSD",1646616586254,3.9,2550.1,2550.0,1.6478263]
["bitfinex","ETHUSD",1646616589001,3.9,2550.1,2550.0,0.08259866]
["bitfinex","ETHUSD",1646616593756,3.9,2550.1,2550.0,1.67649225]
["bitfinex","ETHUSD",1646616594154,3.9,2550.1,2550.0,1.64760774]
["bitfinex","ETHUSD",1646616595252,3.9,2550.1,2550.0,13.64760774]
["bitfinex","ETHUSD",1646616595457,1.17635188,2550.3,2550.1,17.5]
["bitfinex","ETHUSD",1646616595654,7.31335136,2550.6,2550.3,12.0]
["bitfinex","ETHUSD",1646616595655,0.00335136,2550.6,2550.3,12.0]
["bitfinex","ETHUSD",1646616595901,0.01501999,2550.9,2550.4,17.54989359]
["bitfinex","ETHUSD",1646616595902,0.00335136,2550.7,2550.4,17.54989359]
["bitfinex","ETHUSD",1646616596100,0.01501999,2550.9,2550.5,1.59389359]
["bitfinex","ETHUSD",1646616596303,0.01501999,2550.9,2550.6,1.35119843]
["bitfinex","ETHUSD",1646616596603,1.1885,2551.1,2550.7,1.59389359]
["bitfinex","ETHUSD",1646616596802,0.95161817,2551.2,2550.7,1.59389359]
["bitfinex","ETHUSD",1646616597004,0.00375559,2551.1,2550.7,1.59389359]
["bitfinex","ETHUSD",1646616597407,0.00375559,2551.1,2550.3,1.0]
["bitfinex","ETHUSD",1646616597408,0.95161817,2551.0,2550.3,1.0]
["bitfinex","ETHUSD",1646616597607,0.95161817,2551.0,2550.4,1.59345669]
["bitfinex","ETHUSD",1646616597807,0.95161817,2551.0,2550.5,1.59345669]
["bitfinex","ETHUSD",1646616598010,0.95161817,2551.0,2550.2,0.45737901]
["bitfinex","ETHUSD",1646616598209,0.95161817,2551.0,2550.3,1.59351498]
["bitfinex","ETHUSD",1646616598210,0.95496953,2551.0,2550.3,1.59351498]
["bitfinex","ETHUSD",1646616598409,0.95161817,2551.0,2550.3,1.59351498]
["bitfinex","ETHUSD",1646616599853,0.95161817,2551.0,2550.6,0.02474376]
["bitfinex","ETHUSD",1646616600254,0.95161817,2551.0,2550.8,0.00745448]
["bitfinex","ETHUSD",1646616601554,0.955374,2551.1,2550.8,0.00745448]
["bitfinex","ETHUSD",1646616602155,0.95161817,2551.0,2550.8,0.00745448]
["bitfinex","ETHUSD",1646616604503,0.30375583,2551.1,2550.8,0.00745448]
["bitfinex","ETHUSD",1646616604504,1.255374,2551.1,2550.8,0.00745448]
["bitfinex","ETHUSD",1646616604703,0.955374,2551.1,2550.6,0.03215243]
["bitfinex","ETHUSD",1646616605104,0.95161817,2551.1,2550.6,0.03215243]
["bitfinex","ETHUSD",1646616605305,0.00375589,2551.1,2550.6,0.03215243]
["bitfinex","ETHUSD",1646616606104,0.95161817,2551.2,2550.6,0.03215243]
["bitfinex","ETHUSD",1646616606309,0.98051,2551.1,2550.6,0.03215243]
["bitfinex","ETHUSD",1646616606505,3.9,2551.0,2550.6,0.03215243]
["bitfinex","ETHUSD",1646616608759,4.85161817,2551.0,2550.6,0.03215243]
["bitfinex","ETHUSD",1646616609157,1.40703438,2550.8,2550.6,0.03215243]
["bitfinex","ETHUSD",1646616609861,1.40703438,2550.8,2550.6,0.04377349]
["bitfinex","ETHUSD",1646616610066,1.40703438,2550.8,2550.6,0.03636482]
["bitfinex","ETHUSD",1646616614214,3.9,2551.0,2550.6,0.03636482]
["bitfinex","ETHUSD",1646616614415,1.40703438,2550.8,2550.6,0.03636482]
["bitfinex","ETHUSD",1646616614953,1.40703438,2550.8,2550.7,0.044621]
["bitfinex","ETHUSD",1646616614954,1.45601068,2550.8,2550.7,0.044621]
["bitfinex","ETHUSD",1646616615648,1.45601068,2550.8,2550.7,0.04335029]
["bitfinex","ETHUSD",1646616616655,6.0,2550.7,2550.6,0.03636482]
["bitfinex","ETHUSD",1646616616858,6.0,2550.7,2550.1,1.69994072]
["bitfinex","ETHUSD",1646616616859,0.3929,2550.6,2550.1,1.69994072]
["bitfinex","ETHUSD",1646616617056,3.8929,2550.5,2550.1,1.69994072]
["bitfinex","ETHUSD",1646616617756,4.84451817,2550.5,2550.1,1.69994072]
["bitfinex","ETHUSD",1646616618408,0.3,2550.3,2550.1,1.69994072]
["bitfinex","ETHUSD",1646616618710,4.84451817,2550.5,2550.1,1.69994072]
["bitfinex","ETHUSD",1646616618711,3.8929,2550.5,2550.1,1.69994072]
["bitfinex","ETHUSD",1646616618907,0.3929,2550.5,2550.1,1.69994072]
["bitfinex","ETHUSD",1646616619308,0.3929,2550.6,2550.1,1.69994072]
["bitfinex","ETHUSD",1646616619710,1.40703438,2550.4,2550.1,1.69994072]
["bitfinex","ETHUSD",1646616624860,0.3,2550.5,2550.3,0.00609313]
["bitfinex","ETHUSD",1646616625262,0.5889,2550.6,2550.3,0.00609313]
["bitfinex","ETHUSD",1646616625799,0.01702747,2550.4,2550.3,0.04795685]
["bitfinex","ETHUSD",1646616630157,1.42406185,2550.4,2550.3,0.04795685]
["bitfinex","ETHUSD",1646616632563,1.42406185,2550.4,2550.3,3.54795685]
["bitfinex","ETHUSD",1646616632762,1.42406185,2550.4,2550.3,5.59789748]
["bitfinex","ETHUSD",1646616634111,1.42406185,2550.4,2550.3,2.09789748]
["bitfinex","ETHUSD",1646616634712,1.42406185,2550.4,2550.3,0.50395685]
["bitfinex","ETHUSD",1646616635511,1.42406185,2550.4,2550.3,0.04795685]
["bitfinex","ETHUSD",1646616636112,4.92406185,2550.4,2550.3,0.04795685]
["bitfinex","ETHUSD",1646616637155,6.15013257,2550.4,2550.3,0.04795685]
["bitfinex","ETHUSD",1646616639559,6.28079927,2550.4,2550.3,0.04795685]
["bitfinex","ETHUSD",1646616639759,2.78079927,2550.4,2550.3,0.04670562]
["bitfinex","ETHUSD",1646616640460,6.28079927,2550.4,2550.3,0.0482721]
["bitfinex","ETHUSD",1646616641504,2.78079927,2550.4,2550.3,0.0482721]
["bitfinex","ETHUSD",1646616643207,6.28079927,2550.4,2550.3,0.0482721]
["bitfinex","ETHUSD",1646616643909,2.78079927,2550.4,2550.3,0.0482721]
["bitfinex","ETHUSD",1646616649508,6.28079927,2550.4,2550.3,0.0482721]
["bitfinex","ETHUSD",1646616651010,2.78079927,2550.4,2550.3,0.0482721]
["bitfinex","ETHUSD",1646616653463,4.0,2550.3,2550.1,1.69994072]
["bitfinex","ETHUSD",1646616653663,10.09728124,2550.3,2550.1,1.69994072]
["bitfinex","ETHUSD",1646616653864,4.31105287,2550.2,2550.1,1.69994072]
["bitfinex","ETHUSD",1646616654064,5.71808725,2550.2,2550.1,1.69994072]
["bitfinex","ETHUSD",1646616654262,6.01808725,2550.2,2550.1,1.69994072]
["bitfinex","ETHUSD",1646616656312,6.0,2550.1,2550.0,0.01328603]
["bitfinex","ETHUSD",1646616656513,13.52100969,2550.1,2550.0,0.01328603]
["bitfinex","ETHUSD",1646616656713,11.25760969,2550.1,2550.0,0.01328603]
["bitfinex","ETHUSD",1646616656914,3.5,2550.0,2549.2,0.01641981]
["bitfinex","ETHUSD",1646616657112,3.5,2550.0,2549.3,1.59452028]
["bitfinex","ETHUSD",1646616658012,1.20880516,2549.6,2549.3,1.59452028]
["bitfinex","ETHUSD",1646616658417,3.5,2549.5,2549.1,0.19706618]
["bitfinex","ETHUSD",1646616658916,3.5,2549.5,2548.5,1.13626568]
["bitfinex","ETHUSD",1646616658917,6.3929,2549.4,2548.5,0.00426568]
["bitfinex","ETHUSD",1646616659117,6.3929,2549.4,2548.0,3.46329082]
["bitfinex","ETHUSD",1646616659118,1.11229197,2548.6,2548.0,3.46329082]
["bitfinex","ETHUSD",1646616659316,0.3926007,2548.6,2548.1,1.59500744]
["bitfinex","ETHUSD",1646616659574,0.70351719,2548.2,2547.7,4.10259082]
["bitfinex","ETHUSD",1646616659761,0.70351719,2548.2,2547.8,1.55877901]
["bitfinex","ETHUSD",1646616660370,1.68517719,2548.2,2547.8,1.55877901]
["bitfinex","ETHUSD",1646616660565,0.07976447,2548.1,2547.8,1.55877901]
["bitfinex","ETHUSD",1646616660763,0.1306667,2548.1,2547.8,1.55877901]
["bitfinex","ETHUSD",1646616660965,0.1306667,2548.1,2547.5,3.5]
["bitfinex","ETHUSD",1646616661165,0.1306667,2548.1,2547.6,1.55472129]
["bitfinex","ETHUSD",1646616661368,0.1306667,2548.1,2547.7,1.55472129]
["bitfinex","ETHUSD",1646616662971,0.1306667,2548.1,2547.8,0.00122453]
["bitfinex","ETHUSD",1646616663821,0.1306667,2548.1,2547.7,1.55472129]
["bitfinex","ETHUSD",1646616664221,0.1306667,2548.1,2547.8,0.0012245]
["bitfinex","ETHUSD",1646616664423,0.1306667,2548.1,2547.8,1.55594579]
["bitfinex","ETHUSD",1646616664622,0.70351719,2548.0,2547.9,1.55472129]
["bitfinex","ETHUSD",1646616664822,1.40703438,2548.0,2547.9,1.55472129]
["bitfinex","ETHUSD",1646616665032,1.53770108,2548.0,2547.9,1.55472129]
["bitfinex","ETHUSD",1646616665227,1.53770108,2548.0,2547.7,0.3929]
["bitfinex","ETHUSD",1646616665427,1.55756696,2548.0,2547.8,1.5520088]
["bitfinex","ETHUSD",1646616665828,1.55756696,2548.0,2547.8,0.0012245]
["bitfinex","ETHUSD",1646616666227,1.55756696,2548.0,2547.8,1.5483585]
["bitfinex","ETHUSD",1646616666428,1.55756696,2548.0,2547.8,0.00122453]
["bitfinex","ETHUSD",1646616667458,1.55756696,2548.0,2547.7,13.8489]
["bitfinex","ETHUSD",1646616667658,1.55756696,2548.0,2547.8,0.00108983]
["bitfinex","ETHUSD",1646616668663,1.55756696,2548.0,2547.4,0.456]
["bitfinex","ETHUSD",1646616668865,5.45597435,2548.0,2547.8,0.00108983]
["bitfinex","ETHUSD",1646616669262,3.5797903,2547.9,2547.1,0.456]
["bitfinex","ETHUSD",1646616669466,3.5797903,2547.9,2546.6,0.37187586]
["bitfinex","ETHUSD",1646616669467,6.0,2547.7,2546.6,0.37187586]
["bitfinex","ETHUSD",1646616669672,6.0,2547.7,2546.1,2.35588]
["bitfinex","ETHUSD",1646616669673,11.66932797,2547.6,2546.1,2.35588]
["bitfinex","ETHUSD",1646616669867,0.0797903,2547.5,2546.0,2.7045]
["bitfinex","ETHUSD",1646616670064,0.70351719,2547.4,2546.1,1.54852544]
["bitfinex","ETHUSD",1646616670262,0.70351719,2546.8,2546.4,1.17253174]
["bitfinex","ETHUSD",1646616670468,0.70351719,2547.4,2546.5,6.0]
["bitfinex","ETHUSD",1646616670469,0.3,2546.9,2546.5,6.0]
["bitfinex","ETHUSD",1646616670667,0.70351719,2547.4,2546.5,21.04645932]
["bitfinex","ETHUSD",1646616670909,0.70351719,2547.4,2546.5,18.456]
["bitfinex","ETHUSD",1646616671108,0.70351719,2547.4,2546.6,0.3929]
["bitfinex","ETHUSD",1646616671308,0.70351719,2547.4,2546.8,12.3929]
["bitfinex","ETHUSD",1646616671509,0.70351719,2547.4,2547.2,12.0]
["bitfinex","ETHUSD",1646616671711,0.70351719,2547.4,2547.2,13.0]
["bitfinex","ETHUSD",1646616672112,0.70351719,2547.4,2547.2,1.0]
["bitfinex","ETHUSD",1646616672311,0.70351719,2547.4,2546.6,13.456]
["bitfinex","ETHUSD",1646616672712,0.70351719,2547.4,2546.8,12.0]
["bitfinex","ETHUSD",1646616672909,0.1306667,2547.3,2546.9,15.5]
["bitfinex","ETHUSD",1646616673114,0.1306667,2547.3,2546.9,12.0]
["bitfinex","ETHUSD",1646616673310,0.1306667,2547.3,2546.9,13.0]
["bitfinex","ETHUSD",1646616673913,0.1306667,2547.3,2546.9,1.0]
["bitfinex","ETHUSD",1646616673914,4.3274428,2547.3,2546.9,1.0]
["bitfinex","ETHUSD",1646616674316,4.6274428,2547.3,2546.8,1.00611309]
["bitfinex","ETHUSD",1646616674972,4.6274428,2547.3,2547.0,0.00120611]
["bitfinex","ETHUSD",1646616675369,0.70351719,2547.2,2547.0,0.00120611]
["bitfinex","ETHUSD",1646616675569,5.04574771,2547.2,2547.0,0.00120611]
["bitfinex","ETHUSD",1646616675769,5.04574771,2547.2,2546.8,2.00611309]
["bitfinex","ETHUSD",1646616676172,5.04574771,2547.2,2547.0,0.00120611]
["bitfinex","ETHUSD",1646616676669,0.1306667,2547.1,2547.0,0.00120611]
["bitfinex","ETHUSD",1646616677070,1.1125667,2547.1,2546.8,1.00611309]
["bitfinex","ETHUSD",1646616677271,0.1306667,2547.1,2546.8,1.00611309]
["bitfinex","ETHUSD",1646616677470,0.1306667,2547.1,2546.9,0.456]
["bitfinex","ETHUSD",1646616677971,4.90784771,2547.2,2547.1,6.0]
["bitfinex","ETHUSD",1646616678170,4.90784771,2547.2,2547.1,10.3489]
["bitfinex","ETHUSD",1646616678171,4.53354771,2547.2,2547.1,10.3489]
["bitfinex","ETHUSD",1646616678412,4.49414771,2547.2,2547.1,3.9489]
["bitfinex","ETHUSD",1646616678815,4.17894771,2547.2,2547.1,19.4489]
["bitfinex","ETHUSD",1646616679012,0.3929,2548.0,2547.3,12.0]
["bitfinex","ETHUSD",1646616679213,4.64018892,2548.0,2547.5,12.0]
["bitfinex","ETHUSD",1646616679413,2.93822056,2548.0,2547.7,12.0]
["bitfinex","ETHUSD",1646616679616,2.93822056,2548.0,2547.8,12.456]
["bitfinex","ETHUSD",1646616679812,2.93822056,2548.0,2547.8,13.456]
["bitfinex","ETHUSD",1646616680013,2.54532056,2548.0,2547.8,13.456]
["bitfinex","ETHUSD",1646616680217,2.54532056,2548.0,2547.9,15.5]
["bitfinex","ETHUSD",1646616680516,2.54532056,2548.0,2547.9,0.456]
["bitfinex","ETHUSD",1646616680716,2.54532056,2548.0,2547.9,1.456]
["bitfinex","ETHUSD",1646616680915,2.15881,2548.8,2547.9,0.456]
["bitfinex","ETHUSD",1646616680916,0.98136,2548.4,2547.9,0.456]
["bitfinex","ETHUSD",1646616681514,0.98136,2548.4,2547.9,12.456]
["bitfinex","ETHUSD",1646616681714,0.98136,2548.4,2547.9,13.456]
["bitfinex","ETHUSD",1646616682557,0.98136,2548.4,2547.9,1.456]
["bitfinex","ETHUSD",1646616682758,0.98136,2548.4,2547.9,0.456]
["bitfinex","ETHUSD",1646616683563,3.8929,2548.3,2547.5,0.00481138]
["bitfinex","ETHUSD",1646616683763,1.40019072,2547.9,2547.5,0.00481138]
["bitfinex","ETHUSD",1646616683966,0.98181,2547.7,2547.5,0.00481138]
["bitfinex","ETHUSD",1646616684165,0.98181,2547.7,2547.3,0.00120295]
["bitfinex","ETHUSD",1646616684166,5.37471,2547.7,2547.3,0.00120295]
["bitfinex","ETHUSD",1646616684363,0.3929,2547.6,2547.0,0.0336682]
["bitfinex","ETHUSD",1646616684564,5.67471,2547.7,2547.3,0.00106762]
["bitfinex","ETHUSD",1646616685265,0.3929,2547.6,2547.3,0.00106762]
["bitfinex","ETHUSD",1646616685470,0.3929,2547.4,2546.6,12.456]
["bitfinex","ETHUSD",1646616685667,0.3929,2547.2,2546.1,2.9925]
["bitfinex","ETHUSD",1646616685907,0.3929,2547.0,2546.1,2.9925]
["bitfinex","ETHUSD",1646616686107,0.3929,2547.0,2545.8,0.456]
["bitfinex","ETHUSD",1646616686108,0.9821636,2546.8,2545.8,0.456]
["bitfinex","ETHUSD",1646616686710,0.98198,2546.6,2546.0,12.0]
["bitfinex","ETHUSD",1646616686912,0.98198,2546.6,2546.0,12.456]
["bitfinex","ETHUSD",1646616687114,1.28198,2546.6,2546.0,12.456]
["bitfinex","ETHUSD",1646616687317,1.28198,2546.6,2546.0,13.456]
["bitfinex","ETHUSD",1646616687913,1.28198,2546.6,2546.4,12.0]
["bitfinex","ETHUSD",1646616688313,1.28198,2546.6,2546.4,13.0]
["bitfinex","ETHUSD",1646616688514,5.18198,2546.6,2546.4,13.0]
["bitfinex","ETHUSD",1646616688713,5.18198,2546.6,2546.4,13.456]
["bitfinex","ETHUSD",1646616688714,3.43385106,2546.6,2546.4,13.456]
["bitfinex","ETHUSD",1646616689017,3.6963,2547.5,2546.4,13.456]
["bitfinex","ETHUSD",1646616689018,2.15965,2547.5,2546.6,12.0]
["bitfinex","ETHUSD",1646616689214,2.15965,2547.5,2546.8,12.0]
["bitfinex","ETHUSD",1646616689416,1.96335,2547.5,2547.0,12.0]
["bitfinex","ETHUSD",1646616689668,1.96335,2547.5,2547.2,12.0]
["bitfinex","ETHUSD",1646616689863,1.96335,2547.5,2547.4,12.0]
["bitfinex","ETHUSD",1646616690063,1.96335,2547.5,2547.4,12.456]
["bitfinex","ETHUSD",1646616690270,1.96335,2547.5,2547.4,13.456]
["bitfinex","ETHUSD",1646616691181,4.12746147,2548.0,2547.4,16.956]
["bitfinex","ETHUSD",1646616692174,5.10888147,2548.0,2547.4,16.956]
["bitfinex","ETHUSD",1646616693074,5.10888147,2548.0,2547.4,16.95705988]
["bitfinex","ETHUSD",1646616693517,5.10888147,2548.0,2547.4,13.45705988]
["bitfinex","ETHUSD",1646616693718,5.10888147,2548.0,2547.4,16.95705988]
["bitfinex","ETHUSD",1646616693916,5.10888147,2548.0,2547.4,16.956]
["bitfinex","ETHUSD",1646616694119,5.10888147,2548.0,2547.4,16.95705988]
["bitfinex","ETHUSD",1646616694317,5.10888147,2548.0,2547.4,13.45705988]
["bitfinex","ETHUSD",1646616694518,5.10888147,2548.0,2547.4,16.95705988]
["bitfinex","ETHUSD",1646616694718,5.10888147,2548.0,2547.6,0.01232103]
["bitfinex","ETHUSD",1646616694918,5.10888147,2548.0,2547.7,0.456]
["bitfinex","ETHUSD",1646616695319,5.10888147,2548.0,2547.8,12.0]
["bitfinex","ETHUSD",1646616695519,5.10888147,2548.0,2547.9,0.456]
["bitfinex","ETHUSD",1646616696020,4.12746147,2548.0,2547.9,0.456]
["bitfinex","ETHUSD",1646616698764,8.02746147,2548.0,2547.9,0.456]
["bitfinex","ETHUSD",1646616699163,8.02746147,2548.0,2547.6,1.39263684]
["bitfinex","ETHUSD",1646616699366,8.02746147,2548.0,2547.6,12.456]
["bitfinex","ETHUSD",1646616699564,8.07204912,2548.0,2547.4,0.00095505]
["bitfinex","ETHUSD",1646616699764,8.07204912,2548.0,2547.4,0.45695505]
["bitfinex","ETHUSD",1646616699964,8.46494912,2548.0,2547.5,1.51814005]
["bitfinex","ETHUSD",1646616700168,4.56494912,2548.0,2547.5,1.51814005]
["bitfinex","ETHUSD",1646616700364,4.17204912,2548.0,2547.9,0.01218325]
["bitfinex","ETHUSD",1646616701414,4.56494912,2548.0,2547.5,1.0]
["bitfinex","ETHUSD",1646616701615,0.00121832,2547.8,2547.4,0.00097599]
["bitfinex","ETHUSD",1646616701815,0.00121832,2547.8,2547.4,1.14384425]
["bitfinex","ETHUSD",1646616702020,0.98149,2547.7,2547.5,3.5]
["bitfinex","ETHUSD",1646616702216,1.28149,2547.7,2547.6,13.52104384]
["bitfinex","ETHUSD",1646616702414,1.28149,2547.7,2547.6,17.47704384]
["bitfinex","ETHUSD",1646616702814,1.28149,2547.7,2547.6,18.47704384]
["bitfinex","ETHUSD",1646616703718,1.28149,2547.7,2547.6,14.97704384]
["bitfinex","ETHUSD",1646616707173,1.28149,2547.7,2547.6,2.97704384]
["bitfinex","ETHUSD",1646616707372,1.28149,2547.7,2547.6,1.97704384]
["bitfinex","ETHUSD",1646616707572,1.28149,2547.7,2547.6,2.97704384]
["bitfinex","ETHUSD",1646616707871,1.28149,2547.7,2547.6,1.97704384]
["bitfinex","ETHUSD",1646616710424,1.31962266,2547.7,2547.6,2.01757602]
["bitfinex","ETHUSD",1646616710823,1.31962266,2547.7,2547.6,1.56157602]
["bitfinex","ETHUSD",1646616712064,1.31962266,2547.7,2547.4,1.0]
["bitfinex","ETHUSD",1646616712267,1.31962266,2547.7,2547.4,12.0009721]
["bitfinex","ETHUSD",1646616712667,1.31962266,2547.7,2547.4,13.0009721]
["bitfinex","ETHUSD",1646616712865,1.31962266,2547.7,2547.4,1.0009721]
["bitfinex","ETHUSD",1646616713066,1.31962266,2547.7,2547.4,1.0]
["bitfinex","ETHUSD",1646616713268,1.31962266,2547.7,2547.2,13.456]
["bitfinex","ETHUSD",1646616713468,1.31962266,2547.7,2547.4,0.0009721]
["bitfinex","ETHUSD",1646616714368,1.31962266,2547.7,2547.2,12.0]
["bitfinex","ETHUSD",1646616714571,1.31962266,2547.7,2547.4,0.45697215]
["bitfinex","ETHUSD",1646616715572,1.31962266,2547.7,2547.6,0.03961381]
["bitfinex","ETHUSD",1646616716411,1.31962266,2547.7,2547.4,0.45697215]
["bitfinex","ETHUSD",1646616716815,1.31962266,2547.7,2547.4,0.456]
["bitfinex","ETHUSD",1646616717016,1.31962266,2547.7,2547.4,0.45697215]
["bitfinex","ETHUSD",1646616717915,1.31962266,2547.7,2547.4,0.456]
["bitfinex","ETHUSD",1646616718118,1.31962266,2547.7,2547.4,0.45697214]
["bitfinex","ETHUSD",1646616719119,1.31962266,2547.7,2547.4,0.456]
["bitfinex","ETHUSD",1646616719317,1.31962266,2547.7,2547.4,0.45697214]
["bitfinex","ETHUSD",1646616720256,1.31962266,2547.7,2547.6,0.03556059]
["bitfinex","ETHUSD",1646616720456,5.3010806,2547.7,2547.6,0.03556059]
["bitfinex","ETHUSD",1646616721464,3.59846732,2547.7,2547.6,0.03556059]
["bitfinex","ETHUSD",1646616722968,4.57995732,2547.7,2547.4,0.00097214]
["bitfinex","ETHUSD",1646616723167,4.87995732,2547.7,2547.5,12.0]
["bitfinex","ETHUSD",1646616723412,4.57995732,2547.7,2547.5,12.0]
["bitfinex","ETHUSD",1646616723613,4.57995732,2547.7,2547.6,12.456]
["bitfinex","ETHUSD",1646616723813,4.57995732,2547.7,2547.6,13.456]
["bitfinex","ETHUSD",1646616724014,4.54196882,2547.7,2547.6,13.456]
["bitfinex","ETHUSD",1646616724214,4.54196882,2547.7,2547.6,14.50573641]
["bitfinex","ETHUSD",1646616725118,4.88220769,2547.7,2547.6,14.53733562]
["bitfinex","ETHUSD",1646616725315,4.88220769,2547.7,2547.6,15.53733562]
["bitfinex","ETHUSD",1646616727055,4.88220769,2547.7,2547.6,14.48759921]
["bitfinex","ETHUSD",1646616727662,4.88220769,2547.7,2547.6,9.05536921]
["bitfinex","ETHUSD",1646616727859,4.88220769,2547.7,2547.6,14.48759921]
["bitfinex","ETHUSD",1646616728058,3.90071769,2547.7,2547.6,7.61738921]
["bitfinex","ETHUSD",1646616728563,3.90071769,2547.7,2547.4,0.98240214]
["bitfinex","ETHUSD",1646616728767,3.90071769,2547.7,2547.6,12.0]
["bitfinex","ETHUSD",1646616728963,3.90071769,2547.7,2547.6,12.456]
["bitfinex","ETHUSD",1646616729165,3.90071769,2547.7,2547.6,6.56782]
["bitfinex","ETHUSD",1646616730067,3.90071769,2547.7,2547.6,7.56782]
["bitfinex","ETHUSD",1646616730467,3.90071769,2547.7,2547.6,6.56782]
["bitfinex","ETHUSD",1646616730670,3.90071769,2547.7,2547.6,6.59967642]
["bitfinex","ETHUSD",1646616731310,3.90071769,2547.7,2547.4,13.00097214]
["bitfinex","ETHUSD",1646616731511,0.98155,2547.6,2547.5,0.456]
["bitfinex","ETHUSD",1646616731712,0.98155,2547.6,2547.4,0.00097214]
["bitfinex","ETHUSD",1646616731912,0.98155,2547.6,2547.1,3.13182432]
["bitfinex","ETHUSD",1646616732211,0.98155,2547.6,2547.4,1.0]
["bitfinex","ETHUSD",1646616732415,0.98155,2547.6,2547.4,12.0]
["bitfinex","ETHUSD",1646616733212,0.98155,2547.6,2547.4,13.0]
["bitfinex","ETHUSD",1646616733415,0.98155,2547.6,2547.3,12.0]
["bitfinex","ETHUSD",1646616734216,0.98155,2547.6,2547.5,12.0]
["bitfinex","ETHUSD",1646616734416,0.98155,2547.6,2547.5,12.456]
["bitfinex","ETHUSD",1646616735256,0.98155,2547.6,2547.5,15.956]
["bitfinex","ETHUSD",1646616737257,4.64065767,2548.7,2547.7,12.0]
["bitfinex","ETHUSD",1646616737559,5.28776221,2548.7,2547.9,12.0]
["bitfinex","ETHUSD",1646616737756,0.98122,2548.3,2548.1,12.0]
["bitfinex","ETHUSD",1646616737955,6.28810571,2548.5,2548.2,15.956]
["bitfinex","ETHUSD",1646616738159,4.32563571,2548.5,2548.2,15.956]
["bitfinex","ETHUSD",1646616738410,4.32563571,2548.5,2548.4,12.0]
["bitfinex","ETHUSD",1646616738611,0.71471767,2548.7,2548.4,15.956]
["bitfinex","ETHUSD",1646616738809,0.71471767,2548.7,2548.4,16.956]
["bitfinex","ETHUSD",1646616739210,0.62951129,2548.8,2548.6,12.0]
["bitfinex","ETHUSD",1646616739410,0.62951129,2548.8,2548.7,15.956]
["bitfinex","ETHUSD",1646616739614,5.01094658,2549.0,2548.9,12.0]
["bitfinex","ETHUSD",1646616739810,5.01094658,2549.0,2548.9,16.956]
["bitfinex","ETHUSD",1646616740814,5.01094658,2549.0,2548.9,13.456]
["bitfinex","ETHUSD",1646616741412,4.96094658,2549.0,2548.9,13.456]
["bitfinex","ETHUSD",1646616741612,4.96094658,2549.0,2548.9,16.956]
["bitfinex","ETHUSD",1646616741815,5.26094658,2549.0,2548.9,16.956]
["bitfinex","ETHUSD",1646616742357,5.26094658,2549.0,2548.9,13.456]
["bitfinex","ETHUSD",1646616745364,5.29215412,2549.0,2548.9,13.48917317]
["bitfinex","ETHUSD",1646616747209,4.34053595,2549.0,2548.9,13.48917317]
["bitfinex","ETHUSD",1646616747609,1.51785836,2549.0,2548.9,16.72763329]
["bitfinex","ETHUSD",1646616747810,1.51785836,2549.0,2548.9,19.98917317]
["bitfinex","ETHUSD",1646616747811,0.3,2549.0,2548.9,19.98917317]
["bitfinex","ETHUSD",1646616748012,0.98067,2549.6,2548.9,16.48917317]
["bitfinex","ETHUSD",1646616748211,0.98067,2549.6,2549.2,0.98063]
["bitfinex","ETHUSD",1646616748416,0.98067,2549.6,2549.3,12.456]
["bitfinex","ETHUSD",1646616749216,2.26163,2549.5,2549.3,12.456]
["bitfinex","ETHUSD",1646616749418,2.26538647,2549.5,2549.3,13.456]
["bitfinex","ETHUSD",1646616749656,2.26538647,2549.5,2549.3,16.956]
["bitfinex","ETHUSD",1646616749858,0.30375647,2549.5,2549.3,16.956]
["bitfinex","ETHUSD",1646616750055,0.30375647,2549.5,2549.3,17.956]
["bitfinex","ETHUSD",1646616750257,0.00375647,2549.5,2549.3,16.956]
["bitfinex","ETHUSD",1646616750456,0.98067,2549.6,2549.3,13.456]
["bitfinex","ETHUSD",1646616750659,0.00375647,2549.5,2549.3,13.456]
["bitfinex","ETHUSD",1646616750857,0.00375647,2549.5,2549.3,16.956]
["bitfinex","ETHUSD",1646616751056,0.00375647,2549.5,2549.3,15.956]
["bitfinex","ETHUSD",1646616751656,0.98067,2549.6,2549.3,15.956]
["bitfinex","ETHUSD",1646616751859,0.0037545,2549.5,2549.3,12.456]
["bitfinex","ETHUSD",1646616752256,0.0037545,2549.5,2549.4,15.5]
["bitfinex","ETHUSD",1646616752458,1.21405,2549.6,2549.5,18.0]
["bitfinex","ETHUSD",1646616752657,1.21405,2549.6,2549.5,18.456]
["bitfinex","ETHUSD",1646616752857,0.98047,2550.0,2549.5,19.456]
["bitfinex","ETHUSD",1646616753058,0.98047,2550.0,2549.7,12.0]
["bitfinex","ETHUSD",1646616753317,0.98047,2550.0,2549.9,12.0]
["bitfinex","ETHUSD",1646616753521,0.98047,2550.0,2549.9,12.456]
["bitfinex","ETHUSD",1646616753824,0.98047,2550.0,2549.9,0.456]
["bitfinex","ETHUSD",1646616754620,0.98047,2550.0,2549.5,2.96091]
["bitfinex","ETHUSD",1646616754822,0.98047,2550.0,2549.7,12.0]
["bitfinex","ETHUSD",1646616755020,0.98047,2550.0,2549.9,12.0]
["bitfinex","ETHUSD",1646616755423,0.98047,2550.0,2549.9,15.5]
["bitfinex","ETHUSD",1646616755621,0.3,2550.1,2549.9,15.956]
["bitfinex","ETHUSD",1646616755921,0.99686128,2550.3,2549.9,15.956]
["bitfinex","ETHUSD",1646616755922,1.29686128,2550.3,2550.0,12.0]
["bitfinex","ETHUSD",1646616756122,1.29686128,2550.3,2549.9,0.456]
["bitfinex","ETHUSD",1646616756123,1.29686128,2550.3,2550.2,12.0]
["bitfinex","ETHUSD",1646616756324,1.28042,2550.3,2550.2,12.456]
["bitfinex","ETHUSD",1646616756522,1.28417738,2550.3,2550.2,12.456]
["bitfinex","ETHUSD",1646616756722,0.98417738,2550.3,2550.2,12.456]
["bitfinex","ETHUSD",1646616757072,0.00375738,2550.3,2550.2,19.956]
["bitfinex","ETHUSD",1646616757265,0.00375738,2550.3,2550.2,16.456]
["bitfinex","ETHUSD",1646616757465,0.00335122,2550.7,2550.3,6.0]
["bitfinex","ETHUSD",1646616757666,0.00335122,2550.8,2550.6,12.0]
["bitfinex","ETHUSD",1646616757874,0.3922,2551.4,2550.5,1.01009311]
["bitfinex","ETHUSD",1646616757875,7.31,2551.5,2550.9,12.0]
["bitfinex","ETHUSD",1646616758069,4.15090687,2551.6,2551.3,12.0]
["bitfinex","ETHUSD",1646616758270,248.2166165,2552.1,2551.5,17.701]
["bitfinex","ETHUSD",1646616758475,245.01293607,2552.1,2552.0,17.701]
["bitfinex","ETHUSD",1646616758769,184.05949997,2552.1,2552.0,20.13645]
["bitfinex","ETHUSD",1646616758972,184.05949997,2552.1,2552.0,19.157]
["bitfinex","ETHUSD",1646616758973,93.38803131,2552.1,2552.0,19.157]
["bitfinex","ETHUSD",1646616759169,0.1366881,2552.7,2552.1,2.357]
["bitfinex","ETHUSD",1646616759370,0.6008065,2554.0,2552.7,2.5]
["bitfinex","ETHUSD",1646616759571,4.222e-05,2553.4,2553.3,13.0]
["bitfinex","ETHUSD",1646616759770,0.2031126,2553.8,2553.3,13.456]
["bitfinex","ETHUSD",1646616759971,0.2031126,2553.8,2553.3,13.43493]
["bitfinex","ETHUSD",1646616760170,0.2031126,2553.8,2553.3,12.456]
["bitfinex","ETHUSD",1646616760370,0.0041271,2553.5,2553.3,12.456]
["bitfinex","ETHUSD",1646616760813,0.2031126,2553.8,2553.3,12.456]
["bitfinex","ETHUSD",1646616760814,3.27e-05,2553.6,2553.4,25.1799]
["bitfinex","ETHUSD",1646616761012,3.27e-05,2553.6,2553.5,23.0499]
["bitfinex","ETHUSD",1646616761414,0.1329413,2554.7,2553.5,23.0499]
["bitfinex","ETHUSD",1646616761415,1.18770001,2554.6,2553.5,23.657]
["bitfinex","ETHUSD",1646616761618,0.13227294,2554.3,2553.5,19.157]
["bitfinex","ETHUSD",1646616761814,0.13227294,2554.3,2553.5,13.456]
["bitfinex","ETHUSD",1646616762417,0.13227294,2554.3,2553.8,12.0]
["bitfinex","ETHUSD",1646616762617,0.0789346,2554.3,2553.9,16.93474]
["bitfinex","ETHUSD",1646616762817,0.00333834,2554.5,2553.9,17.93474]
["bitfinex","ETHUSD",1646616763017,0.129333,2554.6,2553.9,24.02864]
["bitfinex","ETHUSD",1646616763018,0.13267134,2554.6,2553.9,24.02864]
["bitfinex","ETHUSD",1646616763216,0.13267134,2554.6,2554.2,5.701]
["bitfinex","ETHUSD",1646616763420,0.13267134,2554.6,2554.5,12.0]
["bitfinex","ETHUSD",1646616763421,0.129333,2554.6,2554.5,12.0]
["bitfinex","ETHUSD",1646616763621,0.129333,2554.6,2554.5,25.17926]
["bitfinex","ETHUSD",1646616763622,0.0198898,2554.6,2554.5,25.17926]
["bitfinex","ETHUSD",1646616763825,0.0752916,2555.2,2554.5,25.17926]
["bitfinex","ETHUSD",1646616763826,0.4720282,2555.3,2554.9,12.0]
["bitfinex","ETHUSD",1646616764020,0.4720282,2555.3,2555.2,17.701]
["bitfinex","ETHUSD",1646616764224,0.207397,2556.1,2555.3,4.0]
["bitfinex","ETHUSD",1646616764426,0.207397,2556.1,2555.7,12.0]
["bitfinex","ETHUSD",1646616764663,0.207397,2556.1,2555.8,24.657]
["bitfinex","ETHUSD",1646616764867,0.0281508,2556.1,2555.9,5.701]
["bitfinex","ETHUSD",1646616765068,0.0281508,2556.1,2556.0,0.456]
["bitfinex","ETHUSD",1646616765668,0.0281508,2556.1,2556.0,1.456]
["bitfinex","ETHUSD",1646616766668,0.0281508,2556.1,2556.0,0.456]
["bitfinex","ETHUSD",1646616766871,0.90634651,2556.1,2555.7,1.0]
["bitfinex","ETHUSD",1646616767071,3.5,2556.0,2555.7,1.456]
["bitfinex","ETHUSD",1646616767571,0.00374025,2556.0,2555.7,1.456]
["bitfinex","ETHUSD",1646616768170,0.00374025,2556.0,2555.9,1.0]
["bitfinex","ETHUSD",1646616768417,0.0281508,2556.1,2555.9,1.456]
["bitfinex","ETHUSD",1646616768916,0.00374025,2556.0,2555.9,1.456]
["bitfinex","ETHUSD",1646616769215,0.0281508,2556.1,2556.0,0.00340791]
["bitfinex","ETHUSD",1646616769419,0.0281508,2556.1,2556.0,0.45940791]
["bitfinex","ETHUSD",1646616769916,0.0281508,2556.1,2556.0,1.45940791]
["bitfinex","ETHUSD",1646616770117,0.0281508,2556.1,2556.0,1.47271295]
["bitfinex","ETHUSD",1646616770320,1.01328705,2556.0,2555.8,0.456]
["bitfinex","ETHUSD",1646616770519,2.97011705,2556.0,2555.8,0.456]
["bitfinex","ETHUSD",1646616771120,1.01328705,2556.0,2555.8,0.456]
["bitfinex","ETHUSD",1646616772161,1.01328705,2556.0,2555.8,1.456]
["bitfinex","ETHUSD",1646616772363,1.01328705,2556.0,2555.9,1.0]
["bitfinex","ETHUSD",1646616772562,1.01328705,2556.0,2555.9,1.456]
["bitfinex","ETHUSD",1646616773568,1.01328705,2556.0,2555.9,2.456]
["bitfinex","ETHUSD",1646616774668,0.34555422,2556.1,2555.9,2.4660016]
["bitfinex","ETHUSD",1646616774867,0.04967618,2556.1,2555.9,2.4660016]
["bitfinex","ETHUSD",1646616775268,0.04967618,2556.1,2555.9,2.50339241]
["bitfinex","ETHUSD",1646616775814,0.04555422,2556.1,2555.9,2.50339241]
["bitfinex","ETHUSD",1646616776016,0.04967625,2556.1,2555.9,2.50339241]
["bitfinex","ETHUSD",1646616776617,0.04967625,2556.1,2555.9,1.50339241]
["bitfinex","ETHUSD",1646616776817,0.0751963,2556.2,2555.9,1.50339241]
["bitfinex","ETHUSD",1646616777219,0.01810759,2555.9,2555.7,0.456]
["bitfinex","ETHUSD",1646616777420,0.01810759,2555.9,2555.4,1.0]
["bitfinex","ETHUSD",1646616777618,0.01810759,2555.9,2554.7,6.62512141]
["bitfinex","ETHUSD",1646616777820,0.02143104,2555.9,2555.1,0.456]
["bitfinex","ETHUSD",1646616778023,0.02143104,2555.9,2554.9,1.0]
["bitfinex","ETHUSD",1646616778321,0.02143104,2555.9,2555.0,1.456]
["bitfinex","ETHUSD",1646616778520,0.02143104,2555.9,2555.2,1.95644]
["bitfinex","ETHUSD",1646616778721,0.02143104,2555.9,2555.8,1.0]
["bitfinex","ETHUSD",1646616779021,0.08260159,2556.2,2555.8,1.456]
["bitfinex","ETHUSD",1646616779221,0.07927814,2556.2,2555.8,1.456]
["bitfinex","ETHUSD",1646616779420,0.0751963,2556.2,2555.8,1.456]
["bitfinex","ETHUSD",1646616779663,0.07927895,2556.2,2555.8,1.456]
["bitfinex","ETHUSD",1646616780061,0.07927895,2556.2,2555.8,2.456]
["bitfinex","ETHUSD",1646616780464,0.0751963,2556.2,2556.0,0.01085378]
["bitfinex","ETHUSD",1646616780765,0.07927917,2556.2,2556.1,0.456]
["bitfinex","ETHUSD",1646616781770,0.0751963,2556.2,2556.1,1.456]
["bitfinex","ETHUSD",1646616781974,0.0751963,2556.2,2556.1,5.93396]
["bitfinex","ETHUSD",1646616782271,0.0751963,2556.2,2556.1,2.43396]
["bitfinex","ETHUSD",1646616782871,0.0751963,2556.2,2556.1,1.456]
["bitfinex","ETHUSD",1646616782872,0.0251963,2556.2,2556.1,1.456]
["bitfinex","ETHUSD",1646616783318,0.0251963,2556.2,2556.0,0.0482882]
["bitfinex","ETHUSD",1646616783922,0.0251963,2556.2,2555.2,1.0]
["bitfinex","ETHUSD",1646616783923,0.0182118,2556.0,2555.2,1.0]
["bitfinex","ETHUSD",1646616784122,0.0182118,2556.0,2555.0,0.456]
["bitfinex","ETHUSD",1646616784524,0.0182118,2556.0,2555.1,12.0]
["bitfinex","ETHUSD",1646616784723,0.0182118,2556.0,2555.3,12.0]
["bitfinex","ETHUSD",1646616785025,1.3895918,2556.0,2555.4,13.0]
["bitfinex","ETHUSD",1646616785525,0.9966918,2556.0,2555.5,0.456]
["bitfinex","ETHUSD",1646616785723,0.0182118,2556.0,2555.6,13.0]
["bitfinex","ETHUSD",1646616785922,0.0182118,2556.0,2555.6,1.456]
["bitfinex","ETHUSD",1646616786121,0.0182118,2556.0,2555.6,13.456]
["bitfinex","ETHUSD",1646616786324,0.0182118,2556.0,2555.6,1.456]
["bitfinex","ETHUSD",1646616786523,0.0182118,2556.0,2555.6,0.456]
["bitfinex","ETHUSD",1646616788770,0.96678386,2555.8,2555.6,0.456]
["bitfinex","ETHUSD",1646616789169,2.3698975,2555.9,2555.8,0.73114009]
["bitfinex","ETHUSD",1646616789369,2.0698975,2555.9,2555.8,0.73114009]
["bitfinex","ETHUSD",1646616789769,1.3198975,2555.9,2555.8,0.73114009]
["bitfinex","ETHUSD",1646616790172,0.22842,2555.9,2555.8,0.73768994]
["bitfinex","ETHUSD",1646616790371,0.0182118,2556.0,2555.8,1.22080679]
["bitfinex","ETHUSD",1646616792316,0.9966418,2556.0,2555.8,1.22080679]
["bitfinex","ETHUSD",1646616794961,0.49656358,2555.8,2555.4,1.0]
["bitfinex","ETHUSD",1646616795170,0.49656358,2555.8,2553.9,5.55548441]
["bitfinex","ETHUSD",1646616795171,1.37157,2555.5,2554.8,0.456]
["bitfinex","ETHUSD",1646616795371,0.3929,2555.3,2554.5,0.456]
["bitfinex","ETHUSD",1646616795565,3.5,2555.2,2554.4,0.456]
["bitfinex","ETHUSD",1646616795766,3.89622345,2555.2,2554.4,0.456]
["bitfinex","ETHUSD",1646616795966,0.87752653,2554.7,2554.4,0.456]
["bitfinex","ETHUSD",1646616796365,0.3,2554.8,2554.4,0.456]
["bitfinex","ETHUSD",1646616796768,3.89622345,2555.2,2554.4,0.456]
["bitfinex","ETHUSD",1646616796967,0.97881,2555.0,2554.4,0.456]
["bitfinex","ETHUSD",1646616797369,1.27881,2555.0,2554.4,0.456]
["bitfinex","ETHUSD",1646616797569,0.94817002,2554.9,2554.4,0.456]
["bitfinex","ETHUSD",1646616797769,0.94817002,2554.9,2554.0,12.456]
["bitfinex","ETHUSD",1646616797971,3.5,2554.8,2554.0,12.456]
["bitfinex","ETHUSD",1646616798172,0.00332345,2554.8,2554.0,13.456]
["bitfinex","ETHUSD",1646616798814,0.97897,2554.7,2554.0,13.456]
["bitfinex","ETHUSD",1646616799015,0.97897,2554.7,2554.0,1.456]
["bitfinex","ETHUSD",1646616799215,0.97897,2554.7,2554.0,12.456]
["bitfinex","ETHUSD",1646616799416,7.14422345,2554.8,2554.0,12.456]
["bitfinex","ETHUSD",1646616799616,6.84422345,2554.8,2554.3,12.0]
["bitfinex","ETHUSD",1646616799814,6.84422345,2554.8,2554.2,1.456]
["bitfinex","ETHUSD",1646616799815,6.8409,2554.8,2554.2,1.456]
["bitfinex","ETHUSD",1646616800017,7.2338,2554.8,2554.2,1.456]
["bitfinex","ETHUSD",1646616800215,6.8409,2554.8,2554.2,13.456]
["bitfinex","ETHUSD",1646616800415,6.8409,2554.8,2554.6,0.04471218]
["bitfinex","ETHUSD",1646616800816,6.8409,2554.8,2554.6,1.218e-05]
["bitfinex","ETHUSD",1646616801017,10.3409,2554.8,2554.6,1.218e-05]
["bitfinex","ETHUSD",1646616802263,6.8409,2554.8,2554.6,1.218e-05]
["bitfinex","ETHUSD",1646616802465,10.3409,2554.8,2554.6,1.218e-05]
["bitfinex","ETHUSD",1646616803371,13.79053697,2554.8,2554.6,1.218e-05]
["bitfinex","ETHUSD",1646616803571,10.29053697,2554.8,2554.6,1.218e-05]
["bitfinex","ETHUSD",1646616805075,10.29053697,2554.8,2554.6,1.45601218]
["bitfinex","ETHUSD",1646616805275,3.48165195,2554.8,2554.6,1.456]
["bitfinex","ETHUSD",1646616805477,0.00332345,2555.2,2554.7,15.8929]
["bitfinex","ETHUSD",1646616805820,0.00332345,2555.3,2554.9,12.3929]
["bitfinex","ETHUSD",1646616806016,7.07942345,2555.6,2555.1,12.97833]
["bitfinex","ETHUSD",1646616806218,7.07942345,2555.6,2555.3,1.0]
["bitfinex","ETHUSD",1646616806219,7.0761,2555.6,2555.3,1.0]
["bitfinex","ETHUSD",1646616806417,3.3159,2555.7,2555.4,0.456]
["bitfinex","ETHUSD",1646616807116,3.2659,2555.7,2555.4,0.456]
["bitfinex","ETHUSD",1646616807319,0.3,2555.8,2555.4,0.456]
["bitfinex","ETHUSD",1646616807520,0.0829411,2555.7,2555.4,0.456]
["bitfinex","ETHUSD",1646616807922,0.00332345,2556.0,2555.4,0.456]
["bitfinex","ETHUSD",1646616808120,0.08300141,2556.0,2555.4,0.456]
["bitfinex","ETHUSD",1646616808330,0.08498881,2556.0,2555.4,12.456]
["bitfinex","ETHUSD",1646616808724,1.45642461,2556.0,2555.4,0.456]
["bitfinex","ETHUSD",1646616808927,0.08300141,2555.9,2555.4,0.456]
["bitfinex","ETHUSD",1646616809125,1.06152141,2555.9,2555.4,0.456]
["bitfinex","ETHUSD",1646616809575,0.9805232,2556.0,2555.4,0.456]
["bitfinex","ETHUSD",1646616809576,0.3019874,2556.0,2555.4,0.456]
["bitfinex","ETHUSD",1646616809764,0.08299319,2555.9,2555.4,0.456]
["bitfinex","ETHUSD",1646616809969,0.0019874,2556.0,2555.4,16.956]
["bitfinex","ETHUSD",1646616810166,0.0350026,2556.0,2555.6,12.0]
["bitfinex","ETHUSD",1646616810366,0.0350026,2556.0,2555.8,13.0]
["bitfinex","ETHUSD",1646616810567,0.33199351,2556.2,2556.0,0.06304719]
["bitfinex","ETHUSD",1646616810568,0.3251963,2556.2,2556.0,0.06304719]
["bitfinex","ETHUSD",1646616810766,0.0569229,2556.6,2556.3,14.0]
["bitfinex","ETHUSD",1646616810984,0.1500642,2557.3,2556.5,12.0]
["bitfinex","ETHUSD",1646616811167,0.1500642,2557.3,2556.4,3.99252114]
["bitfinex","ETHUSD",1646616811168,0.1500642,2557.3,2556.7,17.701]
["bitfinex","ETHUSD",1646616811367,0.1500642,2557.3,2556.9,12.0]
["bitfinex","ETHUSD",1646616811569,0.1500642,2557.3,2557.1,12.0]
["bitfinex","ETHUSD",1646616811766,0.07808628,2557.2,2557.1,13.456]
["bitfinex","ETHUSD",1646616811966,0.07808628,2557.2,2557.1,0.456]
["bitfinex","ETHUSD",1646616812166,0.02808628,2557.2,2557.1,0.456]
["bitfinex","ETHUSD",1646616812967,0.02808628,2557.2,2556.7,0.456]
["bitfinex","ETHUSD",1646616813424,0.02808628,2557.2,2556.8,15.5]
["bitfinex","ETHUSD",1646616813628,0.02808628,2557.2,2557.0,12.0]
["bitfinex","ETHUSD",1646616813824,0.02808628,2557.2,2557.1,12.456]
["bitfinex","ETHUSD",1646616814027,0.02808628,2557.2,2557.1,13.456]
["bitfinex","ETHUSD",1646616814224,0.02808628,2557.2,2557.1,1.456]
["bitfinex","ETHUSD",1646616814427,0.03180944,2557.2,2557.1,1.456]
["bitfinex","ETHUSD",1646616814633,0.03180944,2557.2,2557.1,13.456]
["bitfinex","ETHUSD",1646616814825,0.03180944,2557.2,2557.1,13.46211166]
["bitfinex","ETHUSD",1646616815226,0.02808628,2557.2,2557.1,13.46211166]
["bitfinex","ETHUSD",1646616815625,0.02808628,2557.2,2557.1,1.46211166]
["bitfinex","ETHUSD",1646616816828,0.13226926,2557.3,2557.1,1.46211166]
["bitfinex","ETHUSD",1646616817073,0.08226926,2557.3,2557.1,13.46211166]
["bitfinex","ETHUSD",1646616817863,0.07815048,2557.3,2557.1,1.46211166]
["bitfinex","ETHUSD",1646616818065,0.07815048,2557.3,2557.1,0.46211166]
["bitfinex","ETHUSD",1646616818066,0.08226925,2557.3,2557.1,0.46211166]
["bitfinex","ETHUSD",1646616818263,1.06026325,2557.3,2557.1,0.46211166]
["bitfinex","ETHUSD",1646616819168,1.05614448,2557.3,2557.1,0.46211166]
["bitfinex","ETHUSD",1646616819367,1.18622416,2557.2,2557.1,0.46211166]
["bitfinex","ETHUSD",1646616819771,1.06026325,2557.3,2557.1,0.46211166]
["bitfinex","ETHUSD",1646616819772,0.08226925,2557.3,2557.1,0.46211166]
["bitfinex","ETHUSD",1646616820172,0.07815048,2557.3,2557.1,0.46211166]
["bitfinex","ETHUSD",1646616820569,0.07815048,2557.3,2557.1,0.50644421]
["bitfinex","ETHUSD",1646616820570,0.08222915,2557.3,2557.1,0.50644421]
["bitfinex","ETHUSD",1646616820827,1.21464953,2557.2,2557.1,0.50644421]
["bitfinex","ETHUSD",1646616821328,4.71464953,2557.2,2557.1,0.05044421]
["bitfinex","ETHUSD",1646616822027,0.3929,2557.0,2556.2,0.456]
["bitfinex","ETHUSD",1646616822229,3.8929,2556.9,2556.0,0.06304719]
["bitfinex","ETHUSD",1646616822427,3.89620826,2556.9,2556.0,0.06304719]
["bitfinex","ETHUSD",1646616822626,3.89620826,2556.9,2556.0,0.51904719]
["bitfinex","ETHUSD",1646616822831,3.89620826,2556.9,2556.0,12.51904719]
["bitfinex","ETHUSD",1646616823030,0.00407876,2556.7,2556.0,12.51904719]
["bitfinex","ETHUSD",1646616823229,0.00407876,2556.7,2556.1,0.19046141]
["bitfinex","ETHUSD",1646616823230,0.00738702,2556.7,2556.1,0.19046141]
["bitfinex","ETHUSD",1646616823436,0.00738702,2556.7,2556.3,12.0]
["bitfinex","ETHUSD",1646616823437,0.00407876,2556.7,2556.3,12.0]
["bitfinex","ETHUSD",1646616823633,0.00407876,2556.7,2556.5,12.0]
["bitfinex","ETHUSD",1646616823935,0.00330826,2557.1,2557.0,13.0]
["bitfinex","ETHUSD",1646616824138,6.95,2557.2,2557.0,12.456]
["bitfinex","ETHUSD",1646616824139,6.95330826,2557.2,2557.0,12.456]
["bitfinex","ETHUSD",1646616824335,0.0742515,2557.4,2557.0,12.456]
["bitfinex","ETHUSD",1646616824336,0.0742515,2557.4,2557.0,12.8489]
["bitfinex","ETHUSD",1646616824575,0.0742515,2557.4,2557.0,13.8489]
["bitfinex","ETHUSD",1646616824765,0.0742515,2557.4,2557.2,12.0]
["bitfinex","ETHUSD",1646616824965,0.0742515,2557.4,2557.2,13.456]
["bitfinex","ETHUSD",1646616825165,0.0742515,2557.4,2557.2,14.456]
["bitfinex","ETHUSD",1646616825366,0.0742515,2557.4,2557.2,1.456]
["bitfinex","ETHUSD",1646616825367,0.08218896,2557.3,2557.2,1.456]
["bitfinex","ETHUSD",1646616826266,0.07815048,2557.3,2557.2,13.456]
["bitfinex","ETHUSD",1646616829817,0.07815048,2557.3,2557.2,1.456]
["bitfinex","ETHUSD",1646616830621,0.07815048,2557.3,2557.2,1.31040001]
["bitfinex","ETHUSD",1646616832061,0.02815048,2557.3,2557.2,1.31040001]
["bitfinex","ETHUSD",1646616832465,0.02815048,2557.3,2557.2,13.31040001]
["bitfinex","ETHUSD",1646616833465,0.02815048,2557.3,2557.2,1.31040001]
["bitfinex","ETHUSD",1646616835667,0.07391315,2557.3,2557.2,1.31040001]
["bitfinex","ETHUSD",1646616836129,0.07391315,2557.3,2557.2,1e-08]
["bitfinex","ETHUSD",1646616836331,0.97808,2557.0,2556.5,0.456]
["bitfinex","ETHUSD",1646616836529,0.97808,2557.0,2556.3,0.456]
["bitfinex","ETHUSD",1646616836730,0.00330826,2556.9,2556.3,0.456]
["bitfinex","ETHUSD",1646616836929,1.27808,2557.0,2556.3,0.456]
["bitfinex","ETHUSD",1646616837132,1.28138826,2557.0,2556.5,1.0]
["bitfinex","ETHUSD",1646616837331,0.00364105,2556.8,2556.5,0.456]
["bitfinex","ETHUSD",1646616837532,0.00364105,2556.8,2556.6,1.0]
["bitfinex","ETHUSD",1646616837735,0.00364105,2556.8,2556.6,1.456]
["bitfinex","ETHUSD",1646616838331,1.27808,2557.0,2556.6,1.456]
["bitfinex","ETHUSD",1646616838536,0.00364105,2556.8,2556.7,12.0]
["bitfinex","ETHUSD",1646616838737,0.00364105,2556.8,2556.7,12.456]
["bitfinex","ETHUSD",1646616838939,0.00364105,2556.8,2556.7,0.456]
["bitfinex","ETHUSD",1646616839573,6.99310826,2557.2,2556.7,0.456]
["bitfinex","ETHUSD",1646616839768,0.00364105,2556.9,2556.7,0.456]
["bitfinex","ETHUSD",1646616840767,6.9898,2557.2,2556.7,0.456]
["bitfinex","ETHUSD",1646616840968,0.00399487,2556.9,2556.7,0.456]
["bitfinex","ETHUSD",1646616841969,1.12029645,2557.1,2556.7,0.456]
["bitfinex","ETHUSD",1646616842170,0.00399487,2556.9,2556.7,0.456]
["bitfinex","ETHUSD",1646616842570,6.0,2556.8,2555.8,1.1716036]
["bitfinex","ETHUSD",1646616842774,9.51245573,2556.7,2555.8,0.19046141]
["bitfinex","ETHUSD",1646616842975,9.51245573,2556.7,2555.6,0.391]
["bitfinex","ETHUSD",1646616842976,0.3929,2556.6,2555.6,0.391]
["bitfinex","ETHUSD",1646616843171,0.3929,2556.4,2555.6,0.391]
["bitfinex","ETHUSD",1646616843421,0.3929,2556.4,2554.9,0.1956]
["bitfinex","ETHUSD",1646616843422,1.3216004,2555.9,2554.9,0.1956]
["bitfinex","ETHUSD",1646616843621,4.8216004,2555.9,2554.9,0.1956]
["bitfinex","ETHUSD",1646616844019,3.5,2555.8,2554.9,0.1956]
["bitfinex","ETHUSD",1646616844221,1.9574104,2555.9,2555.0,12.456]
["bitfinex","ETHUSD",1646616844423,0.97871,2555.9,2555.1,1.68001128]
["bitfinex","ETHUSD",1646616844621,0.97871,2555.9,2555.2,13.94167131]
["bitfinex","ETHUSD",1646616844821,0.97871,2555.9,2555.3,0.456]
["bitfinex","ETHUSD",1646616846221,1.37161,2555.9,2555.3,0.456]
["bitfinex","ETHUSD",1646616846423,2.3501162,2555.9,2555.3,0.456]
["bitfinex","ETHUSD",1646616846822,0.97871,2555.9,2555.3,0.456]
["bitfinex","ETHUSD",1646616847667,0.97871,2555.9,2555.4,1.48842222]
["bitfinex","ETHUSD",1646616847863,0.97871,2555.9,2555.5,0.456]
["bitfinex","ETHUSD",1646616848674,0.3,2556.1,2555.7,12.0]
["bitfinex","ETHUSD",1646616848870,2.18221167,2556.2,2555.8,12.456]
["bitfinex","ETHUSD",1646616848871,0.98201167,2556.2,2555.8,12.456]
["bitfinex","ETHUSD",1646616849071,0.98201167,2556.2,2556.0,12.0]
["bitfinex","ETHUSD",1646616849072,0.97818,2556.2,2556.0,12.0]
["bitfinex","ETHUSD",1646616849269,0.97818,2556.2,2556.1,0.456]
["bitfinex","ETHUSD",1646616849473,0.98201207,2556.2,2556.1,0.456]
["bitfinex","ETHUSD",1646616850070,0.30383207,2556.2,2556.1,0.456]
["bitfinex","ETHUSD",1646616850273,1.95637,2556.4,2556.1,0.456]
["bitfinex","ETHUSD",1646616850671,0.00379247,2556.3,2556.1,0.456]
["bitfinex","ETHUSD",1646616850920,1.95637,2556.4,2556.3,0.00348711]
["bitfinex","ETHUSD",1646616852323,5.92885873,2556.4,2556.3,0.00348711]
["bitfinex","ETHUSD",1646616852521,5.92885873,2556.4,2556.3,8.711e-05]
["bitfinex","ETHUSD",1646616852721,6.3929,2556.3,2555.6,0.1955]
["bitfinex","ETHUSD",1646616852921,0.3929,2556.0,2555.6,0.1955]
["bitfinex","ETHUSD",1646616853119,1.39684902,2556.0,2555.6,0.1955]
["bitfinex","ETHUSD",1646616853324,1.39684902,2556.0,2555.3,0.456]
["bitfinex","ETHUSD",1646616853523,1.39684902,2556.0,2555.4,1.49558454]
["bitfinex","ETHUSD",1646616853723,1.39684902,2556.0,2555.5,1.49525855]
["bitfinex","ETHUSD",1646616853926,1.39684902,2556.0,2555.6,1.49525855]
["bitfinex","ETHUSD",1646616854123,1.39684902,2556.0,2555.3,0.456]
["bitfinex","ETHUSD",1646616854323,1.39684902,2556.0,2555.4,1.49515882]
["bitfinex","ETHUSD",1646616854774,0.3429,2556.0,2555.4,1.49515882]
["bitfinex","ETHUSD",1646616854975,0.07959663,2555.9,2555.4,1.49515882]
["bitfinex","ETHUSD",1646616855175,4.58276,2556.1,2555.5,0.456]
["bitfinex","ETHUSD",1646616855375,4.58276,2556.1,2555.6,1.49515882]
["bitfinex","ETHUSD",1646616855376,0.07959562,2556.0,2555.6,1.49515882]
["bitfinex","ETHUSD",1646616855975,4.58276,2556.1,2555.7,1.49515882]
["bitfinex","ETHUSD",1646616856177,4.58276,2556.1,2555.8,1.456]
["bitfinex","ETHUSD",1646616856376,4.58276,2556.1,2555.9,1.49515882]
["bitfinex","ETHUSD",1646616856578,1.27846,2556.1,2556.0,0.456]
["bitfinex","ETHUSD",1646616856977,1.35805269,2556.1,2556.0,0.456]
["bitfinex","ETHUSD",1646616857377,6.0,2556.0,2555.4,1.0]
["bitfinex","ETHUSD",1646616857577,6.0,2556.0,2555.5,1.95133999]
["bitfinex","ETHUSD",1646616857778,6.0,2556.0,2555.6,1.49533999]
["bitfinex","ETHUSD",1646616857978,1.27846,2556.1,2555.6,1.95133999]
["bitfinex","ETHUSD",1646616858180,1.27846,2556.1,2555.7,1.49533999]
["bitfinex","ETHUSD",1646616858421,1.27846,2556.1,2555.8,0.456]
["bitfinex","ETHUSD",1646616859220,1.27846,2556.1,2555.9,1.49403252]
["bitfinex","ETHUSD",1646616859425,0.04641128,2556.0,2555.9,1.49403252]
["bitfinex","ETHUSD",1646616859721,0.04641128,2556.0,2555.9,0.456]
["bitfinex","ETHUSD",1646616860523,0.04641128,2556.0,2555.9,1.95390195]
["bitfinex","ETHUSD",1646616862263,0.3,2556.1,2555.9,1.95390195]
["bitfinex","ETHUSD",1646616862463,0.3,2556.1,2556.0,1.49790195]
["bitfinex","ETHUSD",1646616862664,6.7651,2556.2,2556.0,13.95390195]
["bitfinex","ETHUSD",1646616862864,0.3,2556.3,2556.1,1.49790195]
["bitfinex","ETHUSD",1646616863064,4.15168328,2556.4,2556.2,0.456]
["bitfinex","ETHUSD",1646616863267,4.15168328,2556.4,2556.3,1.49790195]
["bitfinex","ETHUSD",1646616863466,4.15168328,2556.4,2556.3,1.95390195]
["bitfinex","ETHUSD",1646616863467,4.14793,2556.4,2556.3,1.95390195]
["bitfinex","ETHUSD",1646616863667,0.97813,2556.4,2556.3,2.95390195]
["bitfinex","ETHUSD",1646616863867,0.98188375,2556.4,2556.3,2.95390195]
["bitfinex","ETHUSD",1646616864669,0.97813,2556.4,2556.3,2.95390195]
["bitfinex","ETHUSD",1646616866322,0.97813,2556.4,2556.3,1.95390195]
["bitfinex","ETHUSD",1646616868123,0.97813,2556.4,2556.3,1.90390195]
["bitfinex","ETHUSD",1646616869326,4.87103,2556.4,2556.0,1.0]
["bitfinex","ETHUSD",1646616869577,0.97813,2556.4,2556.0,1.0]
["bitfinex","ETHUSD",1646616870168,0.92813,2556.4,2556.0,1.0]
["bitfinex","ETHUSD",1646616870369,0.92813,2556.4,2556.3,0.04498591]
["bitfinex","ETHUSD",1646616871071,0.3,2556.5,2556.4,0.76949993]
["bitfinex","ETHUSD",1646616871271,2.25625,2556.6,2556.4,0.76949993]
["bitfinex","ETHUSD",1646616871771,2.25625,2556.6,2556.4,1.22549993]
["bitfinex","ETHUSD",1646616871971,0.97812,2556.7,2556.4,1.22549993]
["bitfinex","ETHUSD",1646616872171,7.0986,2556.8,2556.5,3.5]
["bitfinex","ETHUSD",1646616872172,0.00375888,2556.6,2556.5,3.5]
["bitfinex","ETHUSD",1646616872375,0.00375888,2556.6,2556.5,0.456]
["bitfinex","ETHUSD",1646616872772,0.00375888,2556.6,2556.5,1.456]
["bitfinex","ETHUSD",1646616873172,0.97793,2556.8,2556.5,1.456]
["bitfinex","ETHUSD",1646616873420,0.00375929,2556.7,2556.5,1.456]
["bitfinex","ETHUSD",1646616873821,0.00375929,2556.7,2556.5,0.456]
["bitfinex","ETHUSD",1646616874121,0.00375929,2556.7,2556.4,0.76949993]
["bitfinex","ETHUSD",1646616874321,0.97793,2556.8,2556.4,0.76949993]
["bitfinex","ETHUSD",1646616874523,0.00375928,2556.7,2556.4,0.76949993]
["bitfinex","ETHUSD",1646616874823,0.00375928,2556.7,2556.4,2.22549993]
["bitfinex","ETHUSD",1646616875623,0.97793,2556.8,2556.4,2.22549993]
["bitfinex","ETHUSD",1646616875823,0.00375926,2556.7,2556.4,1.22549993]
["bitfinex","ETHUSD",1646616876824,1.37083,2556.8,2556.4,1.22549993]
["bitfinex","ETHUSD",1646616877074,0.00375917,2556.7,2556.4,1.22549993]
["bitfinex","ETHUSD",1646616877265,0.00375917,2556.7,2556.4,2.22549993]
["bitfinex","ETHUSD",1646616877465,0.20375917,2557.0,2556.4,2.22549993]
["bitfinex","ETHUSD",1646616877666,4.38238223,2557.1,2556.4,2.22549993]
["bitfinex","ETHUSD",1646616877667,3.21071441,2557.1,2556.4,2.22549993]
["bitfinex","ETHUSD",1646616877866,3.19568,2557.1,2556.4,2.22549993]
["bitfinex","ETHUSD",1646616878068,3.58858,2557.1,2556.4,2.22549993]
["bitfinex","ETHUSD",1646616878876,3.19568,2557.1,2556.4,2.22549993]
["bitfinex","ETHUSD",1646616879276,3.49568,2557.1,2556.5,1.0]
["bitfinex","ETHUSD",1646616879476,0.00343438,2556.9,2556.5,1.0]
["bitfinex","ETHUSD",1646616879675,0.00343438,2556.9,2556.6,0.456]
["bitfinex","ETHUSD",1646616879874,0.00343438,2556.9,2556.6,1.456]
["bitfinex","ETHUSD",1646616880377,1.27793,2557.1,2556.6,1.5008708]
["bitfinex","ETHUSD",1646616880575,0.00383569,2556.9,2556.6,1.5008708]
["bitfinex","ETHUSD",1646616880817,0.00383569,2556.9,2556.7,1.0]
["bitfinex","ETHUSD",1646616881619,1.27793,2557.1,2556.7,1.0]
["bitfinex","ETHUSD",1646616881920,0.00383569,2556.9,2556.7,15.956]
["bitfinex","ETHUSD",1646616882120,0.00383569,2556.9,2556.8,1.0]
["bitfinex","ETHUSD",1646616882321,0.00383569,2556.9,2556.8,1.456]
["bitfinex","ETHUSD",1646616882720,6.6172,2557.2,2556.8,1.456]
["bitfinex","ETHUSD",1646616882920,6.6172,2557.2,2556.8,16.956]
["bitfinex","ETHUSD",1646616883119,6.6172,2557.2,2556.8,12.456]
["bitfinex","ETHUSD",1646616883120,0.00383028,2557.0,2556.8,12.456]
["bitfinex","ETHUSD",1646616883320,0.00383028,2557.0,2556.9,1.0]
["bitfinex","ETHUSD",1646616883524,0.00383028,2557.0,2556.9,1.456]
["bitfinex","ETHUSD",1646616883927,3.10645048,2557.3,2556.9,1.456]
["bitfinex","ETHUSD",1646616884124,0.00383026,2557.1,2556.9,13.456]
["bitfinex","ETHUSD",1646616884573,0.00383026,2557.1,2556.9,1.456]
["bitfinex","ETHUSD",1646616884964,0.00383026,2557.1,2557.0,0.1955]
["bitfinex","ETHUSD",1646616885265,3.10645048,2557.3,2557.0,1.6515]
["bitfinex","ETHUSD",1646616885466,0.003805,2557.1,2557.0,1.6515]
["bitfinex","ETHUSD",1646616886269,3.10645048,2557.3,2557.0,1.6515]
["bitfinex","ETHUSD",1646616886671,0.00380543,2557.2,2557.0,1.6515]
["bitfinex","ETHUSD",1646616886872,0.00380543,2557.2,2557.0,0.6515]
["bitfinex","ETHUSD",1646616887072,0.00380543,2557.2,2557.1,1.0]
["bitfinex","ETHUSD",1646616887272,0.00380543,2557.2,2557.1,1.456]
["bitfinex","ETHUSD",1646616887673,0.02815048,2557.3,2557.1,1.456]
["bitfinex","ETHUSD",1646616887872,0.0319559,2557.3,2557.1,1.456]
["bitfinex","ETHUSD",1646616888316,0.0319559,2557.3,2557.2,1.0]
["bitfinex","ETHUSD",1646616888520,0.0319559,2557.3,2557.2,1.456]
["bitfinex","ETHUSD",1646616888724,0.02815048,2557.3,2557.2,1.456]
["bitfinex","ETHUSD",1646616889927,0.02815048,2557.3,2557.2,0.456]
["bitfinex","ETHUSD",1646616890726,0.02815048,2557.3,2557.2,1.456]
["bitfinex","ETHUSD",1646616890927,0.02815048,2557.3,2557.2,2.92429663]
["bitfinex","ETHUSD",1646616891126,0.0729083,2557.5,2557.4,0.09446735]
["bitfinex","ETHUSD",1646616891728,0.0729083,2557.5,2557.4,1.09446735]
["bitfinex","ETHUSD",1646616892182,3.66179859,2557.5,2557.4,1.09446735]
["bitfinex","ETHUSD",1646616892388,0.16179859,2557.5,2557.4,1.09446735]
["bitfinex","ETHUSD",1646616892586,0.16179859,2557.5,2557.4,0.09446735]
["bitfinex","ETHUSD",1646616893988,3.61179859,2557.5,2557.4,0.09446735]
["bitfinex","ETHUSD",1646616894490,0.11179859,2557.5,2557.4,0.09446735]
["bitfinex","ETHUSD",1646616895690,4.00469859,2557.5,2557.4,0.09446735]
["bitfinex","ETHUSD",1646616896736,0.50469859,2557.5,2557.4,0.09446735]
["bitfinex","ETHUSD",1646616897535,0.11179859,2557.5,2557.4,0.09446735]
["bitfinex","ETHUSD",1646616898136,3.61179859,2557.5,2557.4,6.735e-05]
["bitfinex","ETHUSD",1646616898538,0.50469859,2557.5,2557.4,6.735e-05]
["bitfinex","ETHUSD",1646616899670,0.11179859,2557.5,2557.4,0.03370243]
["bitfinex","ETHUSD",1646616901873,0.11179859,2557.5,2556.5,0.1955]
["bitfinex","ETHUSD",1646616901874,0.3929,2557.3,2556.5,0.1955]
["bitfinex","ETHUSD",1646616902072,0.3929,2557.3,2556.4,0.76949993]
["bitfinex","ETHUSD",1646616902073,0.08889029,2557.2,2556.6,1.46745035]
["bitfinex","ETHUSD",1646616902277,0.08889029,2557.2,2556.5,1.0]
["bitfinex","ETHUSD",1646616902576,0.48179029,2557.2,2556.6,1.46754313]
["bitfinex","ETHUSD",1646616902774,0.08889029,2557.1,2556.6,1.46754313]
["bitfinex","ETHUSD",1646616903729,0.08889029,2557.1,2556.5,1.0]
["bitfinex","ETHUSD",1646616904836,0.08889029,2557.0,2556.5,1.0]
["bitfinex","ETHUSD",1646616905032,0.08889029,2557.1,2556.5,1.0]
["bitfinex","ETHUSD",1646616905233,0.08889029,2557.0,2556.6,1.46935309]
["bitfinex","ETHUSD",1646616905435,0.08889029,2556.9,2556.5,1.0]
["bitfinex","ETHUSD",1646616905634,0.08889029,2556.8,2556.6,1.46925666]
["bitfinex","ETHUSD",1646616905834,0.3929,2557.3,2556.7,1.46925666]
["bitfinex","ETHUSD",1646616906035,0.09074706,2557.2,2556.7,1.46925666]
["bitfinex","ETHUSD",1646616906235,0.09074706,2557.2,2556.6,1.0]
["bitfinex","ETHUSD",1646616906436,0.09074706,2557.1,2556.6,1.0]
["bitfinex","ETHUSD",1646616906635,0.09074706,2557.0,2556.6,1.0]
["bitfinex","ETHUSD",1646616906837,0.09074706,2556.9,2556.4,0.76949993]
["bitfinex","ETHUSD",1646616907077,0.09074706,2556.8,2556.5,1.4702168]
["bitfinex","ETHUSD",1646616907265,0.09074706,2556.7,2556.5,1.4702168]
["bitfinex","ETHUSD",1646616907468,1.08898702,2557.3,2556.5,1.4702168]
["bitfinex","ETHUSD",1646616907665,0.09080196,2557.2,2556.5,1.4702168]
["bitfinex","ETHUSD",1646616910080,0.3929,2557.1,2556.5,1.4702168]
["bitfinex","ETHUSD",1646616910375,0.09080196,2557.0,2556.5,1.4702168]
["bitfinex","ETHUSD",1646616911119,0.48370196,2557.0,2556.5,1.4702168]
["bitfinex","ETHUSD",1646616911331,0.09080196,2556.9,2556.5,1.4702168]
["bitfinex","ETHUSD",1646616911520,0.09080196,2556.9,2556.4,0.76949993]
["bitfinex","ETHUSD",1646616911720,0.3929,2556.8,2556.4,0.76949993]
["bitfinex","ETHUSD",1646616911927,1.17978898,2556.8,2556.4,0.76949993]
["bitfinex","ETHUSD",1646616912122,1.90720247,2556.7,2556.4,0.76949993]
["bitfinex","ETHUSD",1646616912322,0.48370196,2556.6,2556.4,0.76949993]
["bitfinex","ETHUSD",1646616912523,0.09080196,2556.5,2556.4,0.76949993]
["bitfinex","ETHUSD",1646616913323,0.48370196,2556.5,2556.4,0.76949993]
["bitfinex","ETHUSD",1646616914325,0.09080196,2556.5,2556.4,0.76949993]
["bitfinex","ETHUSD",1646616917381,2.84756122,2557.0,2556.4,0.76949993]
["bitfinex","ETHUSD",1646616917382,0.09080196,2556.8,2556.4,0.76949993]
["bitfinex","ETHUSD",1646616917581,3.84756122,2557.0,2556.4,0.76949993]
["bitfinex","ETHUSD",1646616917582,0.09080196,2556.7,2556.4,0.76949993]
["bitfinex","ETHUSD",1646616917781,4.62880682,2557.0,2556.4,0.76949993]
["bitfinex","ETHUSD",1646616917782,0.09080196,2556.6,2556.4,0.76949993]
["bitfinex","ETHUSD",1646616917984,0.3929,2556.7,2556.4,0.76949993]
["bitfinex","ETHUSD",1646616918182,0.09080196,2556.6,2556.4,0.76949993]
["bitfinex","ETHUSD",1646616918422,0.69608702,2556.8,2556.4,0.76949993]
["bitfinex","ETHUSD",1646616918423,0.09080196,2556.5,2556.4,0.76949993]
["bitfinex","ETHUSD",1646616918823,0.09080196,2556.6,2556.4,0.76949993]
["bitfinex","ETHUSD",1646616919025,0.09080196,2556.5,2556.4,0.76949993]
["bitfinex","ETHUSD",1646616919424,0.9783698,2556.7,2556.4,0.76949993]
["bitfinex","ETHUSD",1646616919425,0.09080196,2556.6,2556.4,0.76949993]
["bitfinex","ETHUSD",1646616919623,0.09080196,2556.5,2556.4,0.76949993]
["bitfinex","ETHUSD",1646616919824,0.09080196,2556.6,2556.4,0.76949993]
["bitfinex","ETHUSD",1646616920025,0.09080196,2556.5,2556.4,0.76949993]
["bitfinex","ETHUSD",1646616920228,0.09080196,2556.6,2556.4,0.76949993]
["bitfinex","ETHUSD",1646616920425,0.09080196,2556.5,2556.4,0.76949993]
["bitfinex","ETHUSD",1646616920828,0.09080196,2556.6,2556.4,0.76949993]
["bitfinex","ETHUSD",1646616921028,1.2783698,2556.7,2556.4,0.76949993]
["bitfinex","ETHUSD",1646616921029,0.09080196,2556.5,2556.4,0.76949993]
["bitfinex","ETHUSD",1646616921829,0.09080196,2556.6,2556.4,0.76949993]
["bitfinex","ETHUSD",1646616922080,0.9783698,2556.7,2556.4,0.76949993]
["bitfinex","ETHUSD",1646616922081,0.09080196,2556.5,2556.4,0.76949993]
["bitfinex","ETHUSD",1646616922270,0.09080196,2556.6,2556.4,0.76949993]
["bitfinex","ETHUSD",1646616923277,0.09080196,2556.5,2556.4,0.76949993]
["bitfinex","ETHUSD",1646616923472,0.09080196,2556.9,2556.4,0.76949993]
["bitfinex","ETHUSD",1646616923672,0.09080196,2556.8,2556.4,0.76949993]
["bitfinex","ETHUSD",1646616923874,0.09080196,2556.7,2556.4,0.76949993]
["bitfinex","ETHUSD",1646616924073,0.09080196,2556.6,2556.4,0.76949993]
["bitfinex","ETHUSD",1646616924275,0.09080196,2556.5,2556.4,0.76949993]
["bitfinex","ETHUSD",1646616924476,0.09080196,2556.9,2556.4,0.76949993]
["bitfinex","ETHUSD",1646616924676,0.09080196,2556.8,2556.4,0.76949993]
["bitfinex","ETHUSD",1646616924877,0.09080196,2556.7,2556.4,0.76949993]
["bitfinex","ETHUSD",1646616925278,0.09080196,2556.6,2556.4,0.76949993]
["bitfinex","ETHUSD",1646616925476,0.09080196,2556.5,2556.4,0.76949993]
["bitfinex","ETHUSD",1646616925926,0.09080196,2556.9,2556.4,0.76949993]
["bitfinex","ETHUSD",1646616926123,1.1732642,2557.0,2556.4,0.76949993]
["bitfinex","ETHUSD",1646616926124,0.09080196,2556.8,2556.4,0.76949993]
["bitfinex","ETHUSD",1646616926325,0.09080196,2556.7,2556.4,0.76949993]
["bitfinex","ETHUSD",1646616926526,0.09080196,2556.6,2556.4,0.76824156]
["bitfinex","ETHUSD",1646616926724,0.09080196,2556.5,2556.4,0.76824156]
["bitfinex","ETHUSD",1646616930169,0.04080196,2556.5,2556.4,0.76824156]
["bitfinex","ETHUSD",1646616942219,0.03399496,2556.5,2556.4,0.76824156]
["bitfinex","ETHUSD",1646616945867,3.53399496,2556.5,2556.4,0.76824156]
["bitfinex","ETHUSD",1646616946072,3.83399496,2556.5,2556.4,0.76824156]
["bitfinex","ETHUSD",1646616947674,0.33399496,2556.5,2556.4,0.76824156]
["bitfinex","ETHUSD",1646616947875,0.33399496,2556.5,2556.4,4.156e-05]
["bitfinex","ETHUSD",1646616948077,0.33399496,2556.5,2555.6,0.00110565]
["bitfinex","ETHUSD",1646616948078,6.3929,2556.4,2555.6,0.00110565]
["bitfinex","ETHUSD",1646616948324,3.3929,2556.2,2555.6,0.00110565]
["bitfinex","ETHUSD",1646616948525,1.9574782,2556.1,2555.6,0.00110565]
["bitfinex","ETHUSD",1646616948725,3.04646522,2556.1,2555.6,5.65e-06]
["bitfinex","ETHUSD",1646616949025,4.26856522,2556.1,2555.1,0.6864133]
["bitfinex","ETHUSD",1646616949228,0.9787216,2555.8,2555.1,0.6864133]
["bitfinex","ETHUSD",1646616949824,0.9787216,2555.8,2555.1,1.0793133]
["bitfinex","ETHUSD",1646616950025,4.1795782,2556.1,2556.0,1.95739]
["bitfinex","ETHUSD",1646616950026,2.2221,2556.1,2556.0,1.95739]
["bitfinex","ETHUSD",1646616950224,0.69608702,2556.2,2556.0,1.95739]
["bitfinex","ETHUSD",1646616950225,3.0,2556.2,2556.0,1.95739]
["bitfinex","ETHUSD",1646616950427,0.94781924,2556.1,2556.0,1.95739]
["bitfinex","ETHUSD",1646616951430,0.3929,2556.2,2556.0,1.95739]
["bitfinex","ETHUSD",1646616951627,3.1538,2556.3,2556.0,1.95739]
["bitfinex","ETHUSD",1646616952083,0.1955,2556.2,2556.0,1.95739]
["bitfinex","ETHUSD",1646616952276,0.1956,2556.2,2556.0,1.95739]
["bitfinex","ETHUSD",1646616952676,6.0,2556.4,2556.0,1.95739]
["bitfinex","ETHUSD",1646616952877,0.1956,2556.2,2556.0,1.95739]
["bitfinex","ETHUSD",1646616953079,0.1955,2556.3,2556.0,1.95739]
["bitfinex","ETHUSD",1646616953279,3.6955,2556.3,2556.0,1.95739]
["bitfinex","ETHUSD",1646616953980,6.1955,2556.4,2556.0,1.95739]
["bitfinex","ETHUSD",1646616954383,3.5,2556.3,2556.0,1.95739]
["bitfinex","ETHUSD",1646616954781,1.0,2556.3,2556.0,1.95739]
["bitfinex","ETHUSD",1646616954983,7.1955,2556.4,2556.0,1.95739]
["bitfinex","ETHUSD",1646616955183,7.0,2556.4,2556.0,1.95739]
["bitfinex","ETHUSD",1646616955381,3.5,2556.3,2556.0,1.73231008]
["bitfinex","ETHUSD",1646616955819,1.0,2556.3,2556.0,1.73231008]
["bitfinex","ETHUSD",1646616956020,3.5,2556.3,2556.0,1.73231008]
["bitfinex","ETHUSD",1646616956223,4.8929,2556.3,2556.0,1.73231008]
["bitfinex","ETHUSD",1646616956823,1.3929,2556.3,2556.0,1.73231008]
["bitfinex","ETHUSD",1646616957027,4.8929,2556.3,2556.0,1.73231008]
["bitfinex","ETHUSD",1646616957524,3.3929,2556.2,2555.8,4.878e-05]
["bitfinex","ETHUSD",1646616957727,0.3929,2556.0,2555.8,4.878e-05]
["bitfinex","ETHUSD",1646616957925,3.8929,2555.9,2555.8,4.878e-05]
["bitfinex","ETHUSD",1646616958326,4.8929,2555.9,2555.8,4.878e-05]
["bitfinex","ETHUSD",1646616958525,4.8929,2555.9,2555.2,2.15335]
["bitfinex","ETHUSD",1646616959579,5.95311481,2555.9,2555.2,2.15335]
["bitfinex","ETHUSD",1646616959970,5.95311481,2555.9,2555.4,0.97895]
["bitfinex","ETHUSD",1646616960170,6.66607728,2555.9,2555.4,0.97895]
["bitfinex","ETHUSD",1646616960373,6.66607728,2555.9,2555.4,1.27895]
["bitfinex","ETHUSD",1646616960975,6.66607728,2555.9,2555.5,0.00134567]
["bitfinex","ETHUSD",1646616961179,6.27317728,2555.9,2555.5,4.567e-05]
["bitfinex","ETHUSD",1646616961677,0.3929,2555.8,2555.5,4.567e-05]
["bitfinex","ETHUSD",1646616961973,0.3929,2555.8,2555.4,1.27895]
["bitfinex","ETHUSD",1646616962375,0.0957802,2555.7,2555.4,1.27895]
["bitfinex","ETHUSD",1646616962973,0.0957802,2555.6,2555.4,1.27895]
["bitfinex","ETHUSD",1646616963172,0.0957802,2555.5,2555.4,1.27895]
["bitfinex","ETHUSD",1646616963429,0.0957802,2555.8,2555.4,1.27895]
["bitfinex","ETHUSD",1646616963626,0.0957802,2555.7,2555.4,1.27895]
["bitfinex","ETHUSD",1646616963841,4.5,2555.9,2555.2,1.5683]
["bitfinex","ETHUSD",1646616963842,3.0,2555.5,2555.2,1.5683]
["bitfinex","ETHUSD",1646616964029,3.5957802,2555.4,2555.2,1.5683]
["bitfinex","ETHUSD",1646616964228,3.5957802,2555.3,2555.2,1.5683]
["bitfinex","ETHUSD",1646616964629,1.0957802,2555.3,2555.2,1.5683]
["bitfinex","ETHUSD",1646616964838,0.0957802,2555.3,2555.2,1.5683]
["bitfinex","ETHUSD",1646616965432,0.0957802,2555.4,2555.2,1.5683]
["bitfinex","ETHUSD",1646616965629,0.0957802,2555.3,2555.2,1.5683]
["bitfinex","ETHUSD",1646616966231,0.0957802,2555.6,2555.2,1.5683]
["bitfinex","ETHUSD",1646616966431,0.0957802,2555.6,2555.2,1.5183]
["bitfinex","ETHUSD",1646616967083,0.0957802,2555.6,2555.3,4.256e-05]
["bitfinex","ETHUSD",1646616967274,3.4886802,2555.6,2555.3,4.256e-05]
["bitfinex","ETHUSD",1646616967477,0.0957802,2555.5,2555.3,4.256e-05]
["bitfinex","ETHUSD",1646616967872,0.0957802,2555.5,2555.3,0.97896256]
["bitfinex","ETHUSD",1646616968072,0.0957802,2555.5,2555.3,0.97892]
["bitfinex","ETHUSD",1646616970678,0.0957802,2555.5,2555.3,0.98025931]
["bitfinex","ETHUSD",1646616971321,0.1955,2555.7,2555.3,0.98025931]
["bitfinex","ETHUSD",1646616971322,0.0957802,2555.6,2555.3,0.98025931]
["bitfinex","ETHUSD",1646616971520,0.0957802,2555.6,2555.3,0.97892]
["bitfinex","ETHUSD",1646616971920,0.0957802,2555.6,2555.3,0.98025931]
["bitfinex","ETHUSD",1646616972721,0.0957802,2555.6,2555.3,0.97892]
["bitfinex","ETHUSD",1646616973121,0.0957802,2555.6,2555.3,0.98025931]
["bitfinex","ETHUSD",1646616973927,0.0957802,2555.6,2555.3,0.97892]
["bitfinex","ETHUSD",1646616974426,0.0957802,2555.6,2555.3,0.98025931]
["bitfinex","ETHUSD",1646616975275,0.0957802,2555.6,2555.3,0.97892]
["bitfinex","ETHUSD",1646616975476,0.0957802,2555.6,2555.3,0.64127397]
["bitfinex","ETHUSD",1646616975677,0.0957802,2555.5,2555.3,0.64127397]
["bitfinex","ETHUSD",1646616975876,1.17388616,2555.7,2555.3,0.64127397]
["bitfinex","ETHUSD",1646616975877,0.0957802,2555.4,2555.3,0.64127397]
["bitfinex","ETHUSD",1646616976476,0.0957802,2555.4,2555.3,0.64006859]
["bitfinex","ETHUSD",1646616976880,6.0,2555.3,2555.1,0.3]
["bitfinex","ETHUSD",1646616977079,0.0957802,2555.2,2554.7,3.91477]
["bitfinex","ETHUSD",1646616977280,0.0957802,2555.1,2554.7,3.91477]
["bitfinex","ETHUSD",1646616977582,0.0957802,2555.0,2554.7,3.91477]
["bitfinex","ETHUSD",1646616977780,0.0957802,2554.9,2554.7,3.91477]
["bitfinex","ETHUSD",1646616977981,1.50984982,2555.2,2554.7,3.91477]
["bitfinex","ETHUSD",1646616978179,0.0892736,2555.1,2554.7,3.91477]
["bitfinex","ETHUSD",1646616978429,0.0892736,2555.1,2554.7,4.21477]
["bitfinex","ETHUSD",1646616979133,0.0892736,2555.1,2554.8,0.0010683]
["bitfinex","ETHUSD",1646616979931,7.0,2555.3,2554.7,4.21477]
["bitfinex","ETHUSD",1646616980135,7.0,2555.3,2554.7,7.71477]
["bitfinex","ETHUSD",1646616980136,0.08924044,2555.2,2554.7,7.71477]
["bitfinex","ETHUSD",1646616980331,0.08924044,2555.2,2554.8,0.00106828]
["bitfinex","ETHUSD",1646616981128,0.08924044,2555.2,2554.7,4.21477]
["bitfinex","ETHUSD",1646616981529,0.08924044,2555.2,2554.9,0.00106826]
["bitfinex","ETHUSD",1646616982373,0.08924044,2555.2,2554.7,4.21477]
["bitfinex","ETHUSD",1646616982874,0.08924044,2555.2,2554.9,0.00109311]
["bitfinex","ETHUSD",1646616983678,0.08924044,2555.2,2554.5,0.3929]
["bitfinex","ETHUSD",1646616983879,0.08924044,2555.2,2554.9,0.00109311]
["bitfinex","ETHUSD",1646616984079,0.08924044,2555.2,2554.9,0.98003311]
["bitfinex","ETHUSD",1646616984882,1.17388616,2555.7,2554.9,0.97894]
["bitfinex","ETHUSD",1646616985082,1.17388616,2555.7,2555.0,0.04579169]
["bitfinex","ETHUSD",1646616985083,0.08957194,2555.6,2555.0,0.04579169]
["bitfinex","ETHUSD",1646616985279,0.08957194,2555.6,2555.0,0.43869169]
["bitfinex","ETHUSD",1646616985481,0.08957194,2555.5,2555.1,1.95737]
["bitfinex","ETHUSD",1646616985679,4.0768,2555.8,2555.1,2.25737]
["bitfinex","ETHUSD",1646616985921,0.08953155,2555.7,2555.1,2.25737]
["bitfinex","ETHUSD",1646616986621,0.08953155,2555.7,2555.1,2.25845743]
["bitfinex","ETHUSD",1646616986825,0.08953155,2555.7,2555.1,2.65135743]
["bitfinex","ETHUSD",1646616987224,0.08953155,2555.7,2555.1,2.65027]
["bitfinex","ETHUSD",1646616987725,0.08953155,2555.7,2555.1,2.65135743]
["bitfinex","ETHUSD",1646616987927,0.08953155,2555.7,2555.3,0.3929]
["bitfinex","ETHUSD",1646616988128,0.08953155,2555.9,2555.4,0.97847]
["bitfinex","ETHUSD",1646616988326,0.08952966,2555.8,2555.5,0.3929]
["bitfinex","ETHUSD",1646616988529,6.22706247,2556.5,2555.6,1.95684]
["bitfinex","ETHUSD",1646616988730,0.09352886,2556.4,2555.6,1.95684]
["bitfinex","ETHUSD",1646616989328,0.09352886,2556.4,2555.6,2.34974]
["bitfinex","ETHUSD",1646616989586,0.08949877,2556.4,2555.6,2.34974]
["bitfinex","ETHUSD",1646616989872,0.09352959,2556.4,2555.6,2.34974]
["bitfinex","ETHUSD",1646616990777,0.08949877,2556.4,2555.6,1.95684]
["bitfinex","ETHUSD",1646616991181,0.09345276,2556.4,2555.6,1.95684]
["bitfinex","ETHUSD",1646616991983,0.08949877,2556.4,2555.6,1.95684]
["bitfinex","ETHUSD",1646616992179,0.09345276,2556.4,2555.6,1.95684]
["bitfinex","ETHUSD",1646616992380,0.09345276,2556.4,2555.6,5.45684]
["bitfinex","ETHUSD",1646616992580,0.09345276,2556.4,2555.7,1.47355678]
["bitfinex","ETHUSD",1646616992879,0.09345276,2556.4,2555.7,1.86645678]
["bitfinex","ETHUSD",1646616993081,0.09345276,2556.4,2555.8,1.47355678]
["bitfinex","ETHUSD",1646616993322,0.08949877,2556.4,2555.6,2.25684]
["bitfinex","ETHUSD",1646616993525,0.09345283,2556.4,2555.7,1.47432207]
["bitfinex","ETHUSD",1646616994526,0.08949877,2556.4,2555.7,1.47432207]
["bitfinex","ETHUSD",1646616994726,0.08949877,2556.4,2555.8,0.00636412]
["bitfinex","ETHUSD",1646616994727,0.09352995,2556.4,2555.8,0.00636412]
["bitfinex","ETHUSD",1646616995728,0.08949877,2556.4,2555.8,0.00636412]
["bitfinex","ETHUSD",1646616995929,0.09353002,2556.4,2555.8,0.00636412]
["bitfinex","ETHUSD",1646616996127,0.3929,2556.3,2555.8,0.00556412]
["bitfinex","ETHUSD",1646616996326,1.19536124,2556.3,2555.8,0.00556412]
["bitfinex","ETHUSD",1646616996528,0.08949877,2556.2,2555.8,0.00556412]
["bitfinex","ETHUSD",1646616998174,0.08949877,2556.1,2555.8,0.00556412]
["bitfinex","ETHUSD",1646616998378,0.08949877,2556.2,2555.8,0.00556412]
["bitfinex","ETHUSD",1646616998581,0.08949877,2556.1,2555.8,0.00556412]
["bitfinex","ETHUSD",1646616998781,0.08949877,2556.0,2555.8,0.00556412]
["bitfinex","ETHUSD",1646616998985,0.08949877,2555.9,2555.8,0.00556412]
["bitfinex","ETHUSD",1646616999380,0.08949877,2556.2,2555.8,0.00556412]
["bitfinex","ETHUSD",1646616999580,1.10586247,2556.3,2555.8,0.00556412]
["bitfinex","ETHUSD",1646616999581,0.08949877,2556.1,2555.8,0.00556412]
["bitfinex","ETHUSD",1646616999781,1.00777932,2556.0,2555.8,0.00556412]
["bitfinex","ETHUSD",1646616999980,0.08949877,2555.9,2555.8,0.00556412]
["bitfinex","ETHUSD",1646617000382,0.08949877,2556.1,2555.1,0.00611849]
["bitfinex","ETHUSD",1646617000582,0.08949877,2556.0,2555.2,1.47516002]
["bitfinex","ETHUSD",1646617000822,0.08949877,2555.9,2555.2,1.47516002]
["bitfinex","ETHUSD",1646617001125,0.08949877,2555.8,2555.2,1.47516002]
["bitfinex","ETHUSD",1646617001328,0.08949877,2555.7,2555.2,1.47516002]
["bitfinex","ETHUSD",1646617001526,0.3929,2556.2,2555.2,1.47516002]
["bitfinex","ETHUSD",1646617001723,0.08989682,2556.1,2555.2,1.47516002]
["bitfinex","ETHUSD",1646617002824,0.08989682,2556.0,2555.2,1.47516002]
["bitfinex","ETHUSD",1646617003023,0.08989682,2555.9,2555.2,1.47516002]
["bitfinex","ETHUSD",1646617003229,0.08989682,2555.8,2555.2,1.47516002]
["bitfinex","ETHUSD",1646617003429,0.08989682,2556.3,2555.2,1.47516002]
["bitfinex","ETHUSD",1646617004030,0.80285929,2556.3,2555.2,1.47516002]
["bitfinex","ETHUSD",1646617004231,1.19575929,2556.3,2555.2,1.47516002]
["bitfinex","ETHUSD",1646617004430,0.08989682,2556.2,2555.2,1.47516002]
["bitfinex","ETHUSD",1646617004873,0.08989682,2556.2,2555.4,0.0062554]
["bitfinex","ETHUSD",1646617005075,0.08989682,2556.2,2555.5,1.47516002]
["bitfinex","ETHUSD",1646617006475,0.08989682,2556.1,2555.5,1.47516002]
["bitfinex","ETHUSD",1646617006674,0.08989682,2556.0,2555.5,1.47516002]
["bitfinex","ETHUSD",1646617006873,0.08989682,2555.9,2555.5,1.47516002]
["bitfinex","ETHUSD",1646617007173,0.08989682,2555.8,2555.5,1.47516002]
["bitfinex","ETHUSD",1646617007373,0.08989682,2555.7,2555.5,1.47516002]
["bitfinex","ETHUSD",1646617007572,1.40586247,2556.3,2555.5,1.47516002]
["bitfinex","ETHUSD",1646617007774,0.08994801,2556.2,2555.5,1.47516002]
["bitfinex","ETHUSD",1646617008172,1.17374408,2556.0,2555.5,1.47516002]
["bitfinex","ETHUSD",1646617008428,0.08994801,2555.9,2555.5,1.47516002]
["bitfinex","ETHUSD",1646617010130,0.08994801,2555.9,2555.7,0.00618694]
["bitfinex","ETHUSD",1646617013887,0.08994801,2555.9,2555.7,8.694e-05]
["bitfinex","ETHUSD",1646617014984,0.3929,2555.8,2555.1,0.00616412]
["bitfinex","ETHUSD",1646617015186,1.19581048,2555.7,2555.1,0.00725257]
["bitfinex","ETHUSD",1646617015385,0.91159695,2555.4,2555.1,0.00725257]
["bitfinex","ETHUSD",1646617015584,0.08994801,2555.3,2555.1,0.00725257]
["bitfinex","ETHUSD",1646617016023,0.08994801,2555.3,2555.1,0.00533785]
["bitfinex","ETHUSD",1646617016323,0.08994801,2555.3,2555.1,0.00642905]
["bitfinex","ETHUSD",1646617016924,0.08994801,2555.3,2555.1,2.905e-05]
["bitfinex","ETHUSD",1646617016925,0.48284801,2555.3,2555.1,2.905e-05]
["bitfinex","ETHUSD",1646617017125,0.08994801,2555.2,2555.1,2.905e-05]
["bitfinex","ETHUSD",1646617017324,0.08994801,2555.2,2554.3,1.47672336]
["bitfinex","ETHUSD",1646617017528,0.3929,2555.1,2554.3,1.47672336]
["bitfinex","ETHUSD",1646617017730,0.08994801,2555.0,2554.3,1.47672336]
["bitfinex","ETHUSD",1646617017930,0.89864165,2554.7,2554.3,1.47672336]
["bitfinex","ETHUSD",1646617018126,0.08994801,2554.6,2554.3,1.47672336]
["bitfinex","ETHUSD",1646617018530,0.08994801,2554.6,2553.7,11.1945]
["bitfinex","ETHUSD",1646617018730,0.48284801,2554.6,2553.8,1.47688849]
["bitfinex","ETHUSD",1646617018931,0.08994801,2554.5,2553.9,1.47688849]
["bitfinex","ETHUSD",1646617019135,0.08994801,2554.5,2554.0,1.47688849]
["bitfinex","ETHUSD",1646617019331,0.08994801,2554.5,2553.5,4.20354962]
["bitfinex","ETHUSD",1646617019332,0.08994801,2554.5,2554.1,1.47688849]
["bitfinex","ETHUSD",1646617019584,0.08994801,2554.5,2554.2,1.47688849]
["bitfinex","ETHUSD",1646617019773,0.08994801,2554.5,2554.3,4.97688849]
["bitfinex","ETHUSD",1646617019975,1.2094,2554.9,2553.6,1.09644962]
["bitfinex","ETHUSD",1646617019976,1.2094,2554.9,2554.4,1.47688849]
["bitfinex","ETHUSD",1646617020173,1.2094,2554.9,2554.5,1.47688849]
["bitfinex","ETHUSD",1646617020372,9.9106,2555.2,2553.9,0.456]
["bitfinex","ETHUSD",1646617020373,0.09069087,2554.8,2553.9,0.456]
["bitfinex","ETHUSD",1646617020574,0.09075412,2554.7,2554.0,1.47581575]
["bitfinex","ETHUSD",1646617020774,1.28142393,2555.0,2554.0,1.47581575]
["bitfinex","ETHUSD",1646617020973,0.09077303,2554.9,2554.0,1.47581575]
["bitfinex","ETHUSD",1646617021173,0.09077303,2554.9,2554.2,0.00133117]
["bitfinex","ETHUSD",1646617021576,11.12,2555.2,2554.2,1.47714692]
["bitfinex","ETHUSD",1646617021775,0.09072999,2555.1,2554.3,1.47581575]
["bitfinex","ETHUSD",1646617021976,1.06980999,2555.1,2554.4,1.47581575]
["bitfinex","ETHUSD",1646617022375,0.09072999,2555.0,2554.6,0.00133099]
["bitfinex","ETHUSD",1646617022580,0.09072999,2555.0,2554.6,1.47714674]
["bitfinex","ETHUSD",1646617022778,0.09072999,2555.0,2554.6,0.00133099]
["bitfinex","ETHUSD",1646617023178,0.09072999,2555.0,2554.0,1.4753183]
["bitfinex","ETHUSD",1646617023638,0.09072999,2555.0,2554.7,0.00133094]
["bitfinex","ETHUSD",1646617024042,0.00266188,2554.7,2554.3,1.4753183]
["bitfinex","ETHUSD",1646617024447,0.00266188,2554.7,2554.1,1.4753183]
["bitfinex","ETHUSD",1646617024641,0.00266188,2554.7,2554.2,1.4753183]
["bitfinex","ETHUSD",1646617024842,0.00266188,2554.7,2554.3,1.4753183]
["bitfinex","ETHUSD",1646617025042,0.00266188,2554.7,2554.4,1.4753183]
["bitfinex","ETHUSD",1646617025342,0.00266188,2554.7,2554.5,1.4753183]
["bitfinex","ETHUSD",1646617025742,0.00266188,2554.7,2554.2,0.03349776]
["bitfinex","ETHUSD",1646617025945,0.39556188,2554.7,2554.3,1.42573791]
["bitfinex","ETHUSD",1646617026243,1.37483188,2554.7,2554.2,0.03349776]
["bitfinex","ETHUSD",1646617026444,1.67483188,2554.7,2554.2,0.03349776]
["bitfinex","ETHUSD",1646617026846,1.37483188,2554.7,2554.2,0.03349776]
["bitfinex","ETHUSD",1646617027092,1.67483188,2554.7,2554.2,0.03349776]
["bitfinex","ETHUSD",1646617027477,0.69556188,2554.7,2554.2,0.03349776]
["bitfinex","ETHUSD",1646617027879,0.39556188,2554.7,2554.2,0.03349776]
["bitfinex","ETHUSD",1646617028277,0.39556188,2554.7,2554.3,0.00119135]
["bitfinex","ETHUSD",1646617028681,0.00266188,2554.7,2554.3,0.00119135]
["bitfinex","ETHUSD",1646617029284,0.00266188,2554.7,2554.2,0.03349776]
["bitfinex","ETHUSD",1646617029486,0.00266188,2554.7,2554.4,0.00124917]
["bitfinex","ETHUSD",1646617029887,0.03358785,2554.6,2554.4,0.00124917]
["bitfinex","ETHUSD",1646617030586,0.03358785,2554.6,2554.5,0.456]
["bitfinex","ETHUSD",1646617033229,0.03358785,2554.6,2554.4,0.00104335]
["bitfinex","ETHUSD",1646617034034,0.03358785,2554.6,2554.1,0.456]
["bitfinex","ETHUSD",1646617034233,0.03358785,2554.6,2554.4,0.00104337]
["bitfinex","ETHUSD",1646617035275,0.03358785,2554.6,2554.1,0.456]
["bitfinex","ETHUSD",1646617035476,0.03358785,2554.6,2554.4,0.00104337]
["bitfinex","ETHUSD",1646617036176,1.17425691,2554.9,2554.7,0.03204719]
["bitfinex","ETHUSD",1646617037876,1.17425691,2554.9,2554.7,0.03313674]
["bitfinex","ETHUSD",1646617038930,1.17425691,2554.9,2554.7,0.03204719]
["bitfinex","ETHUSD",1646617039129,1.56715691,2554.9,2554.7,0.03313674]
["bitfinex","ETHUSD",1646617039933,1.6344,2554.8,2554.7,0.03313674]
["bitfinex","ETHUSD",1646617040131,1.6344,2554.8,2554.7,0.03204719]
["bitfinex","ETHUSD",1646617040334,1.6344,2554.8,2554.7,0.00112632]
["bitfinex","ETHUSD",1646617040631,1.6344,2554.8,2554.7,2.632e-05]
["bitfinex","ETHUSD",1646617040632,4.14476906,2554.8,2554.7,2.632e-05]
["bitfinex","ETHUSD",1646617040834,1.6344,2554.8,2554.7,2.632e-05]
["bitfinex","ETHUSD",1646617041031,2.6344,2554.8,2554.7,2.632e-05]
["bitfinex","ETHUSD",1646617041233,1.6344,2554.8,2554.5,0.03346764]
["bitfinex","ETHUSD",1646617041437,0.3929,2554.6,2554.5,0.03346764]
["bitfinex","ETHUSD",1646617041635,0.98232171,2554.9,2554.5,0.03346764]
["bitfinex","ETHUSD",1646617041834,0.3929,2554.9,2554.5,0.03346764]
["bitfinex","ETHUSD",1646617042092,1.1859,2554.8,2554.5,0.03346764]
["bitfinex","ETHUSD",1646617043188,1.15797036,2554.7,2554.5,0.03346764]
["bitfinex","ETHUSD",1646617043587,3.66017543,2554.8,2554.5,0.03346764]
["bitfinex","ETHUSD",1646617043787,6.86017543,2554.8,2554.5,0.03346764]
["bitfinex","ETHUSD",1646617043987,6.86017543,2554.8,2554.5,0.03478669]
["bitfinex","ETHUSD",1646617043988,3.36017543,2554.8,2554.5,0.03478669]
["bitfinex","ETHUSD",1646617044186,2.36017543,2554.8,2554.5,0.03478669]
["bitfinex","ETHUSD",1646617044589,9.9106,2555.2,2554.5,0.00131905]
["bitfinex","ETHUSD",1646617044989,9.9106,2555.2,2554.3,0.456]
["bitfinex","ETHUSD",1646617045186,9.9106,2555.2,2554.5,0.00131903]
["bitfinex","ETHUSD",1646617046023,0.09270478,2555.1,2554.4,1.4722997]
["bitfinex","ETHUSD",1646617046225,0.09270478,2555.1,2554.4,1.9282997]
["bitfinex","ETHUSD",1646617046424,0.09270478,2555.1,2554.6,0.001319]
["bitfinex","ETHUSD",1646617046826,5.2426,2555.4,2554.7,0.456]
["bitfinex","ETHUSD",1646617047034,1.2,2555.9,2554.8,4.9722997]
["bitfinex","ETHUSD",1646617047230,1.58683708,2556.0,2554.9,2.3211997]
["bitfinex","ETHUSD",1646617047231,0.09260234,2555.8,2554.9,2.3211997]
["bitfinex","ETHUSD",1646617047433,0.67837461,2556.0,2555.1,0.3929]
["bitfinex","ETHUSD",1646617047434,0.01640677,2556.0,2555.1,0.3929]
["bitfinex","ETHUSD",1646617047640,0.01640793,2556.0,2555.3,0.3929]
["bitfinex","ETHUSD",1646617047834,0.09256067,2555.9,2555.5,0.3929]
["bitfinex","ETHUSD",1646617048031,0.09256067,2555.9,2555.6,0.456]
["bitfinex","ETHUSD",1646617048833,0.09256067,2556.0,2555.6,0.456]
["bitfinex","ETHUSD",1646617049031,1.0,2556.1,2555.6,0.456]
["bitfinex","ETHUSD",1646617049233,0.0924592,2556.0,2555.6,0.456]
["bitfinex","ETHUSD",1646617051079,0.00392151,2556.2,2555.6,0.456]
["bitfinex","ETHUSD",1646617051479,0.09638071,2556.2,2555.6,0.456]
["bitfinex","ETHUSD",1646617052080,0.0924592,2556.2,2555.6,0.456]
["bitfinex","ETHUSD",1646617052379,0.09652255,2556.2,2555.6,0.456]
["bitfinex","ETHUSD",1646617052783,0.0924592,2556.1,2555.6,0.456]
["bitfinex","ETHUSD",1646617052981,0.0924592,2556.0,2555.6,0.456]
["bitfinex","ETHUSD",1646617053180,0.0924592,2555.9,2555.6,0.456]
["bitfinex","ETHUSD",1646617053427,6.61996247,2556.5,2555.6,0.456]
["bitfinex","ETHUSD",1646617053627,0.00406328,2556.2,2555.6,0.456]
["bitfinex","ETHUSD",1646617054130,0.09664676,2556.2,2555.6,0.456]
["bitfinex","ETHUSD",1646617054331,0.09258348,2556.1,2555.6,0.456]
["bitfinex","ETHUSD",1646617054528,0.09258348,2556.0,2555.6,0.456]
["bitfinex","ETHUSD",1646617054729,0.09258348,2555.9,2555.6,0.456]
["bitfinex","ETHUSD",1646617054931,0.00406335,2556.2,2555.6,0.456]
["bitfinex","ETHUSD",1646617054932,0.09258348,2555.8,2555.6,0.456]
["bitfinex","ETHUSD",1646617055134,0.00406335,2556.2,2555.7,4.96961263]
["bitfinex","ETHUSD",1646617055342,0.00406335,2556.2,2555.8,1.92561263]
["bitfinex","ETHUSD",1646617055532,0.00406335,2556.2,2555.9,1.46961263]
["bitfinex","ETHUSD",1646617055831,6.7673188,2556.7,2556.0,0.456]
["bitfinex","ETHUSD",1646617056033,0.00410213,2556.2,2556.0,0.456]
["bitfinex","ETHUSD",1646617056235,0.01640692,2556.5,2556.3,0.00362236]
["bitfinex","ETHUSD",1646617056932,6.7673188,2556.7,2556.3,0.00362236]
["bitfinex","ETHUSD",1646617057178,0.09241991,2556.6,2556.3,0.00362236]
["bitfinex","ETHUSD",1646617057579,6.7673188,2556.7,2556.3,0.00362236]
["bitfinex","ETHUSD",1646617057780,6.7673188,2556.7,2556.3,0.45962236]
["bitfinex","ETHUSD",1646617059587,0.00410315,2556.6,2556.4,3.5]
["bitfinex","ETHUSD",1646617059786,0.00410315,2556.6,2556.5,0.456]
["bitfinex","ETHUSD",1646617060588,0.0416188,2556.7,2556.5,1.43402]
["bitfinex","ETHUSD",1646617060826,0.04572194,2556.7,2556.5,1.43402]
["bitfinex","ETHUSD",1646617061230,0.04572194,2556.7,2556.5,0.456]
["bitfinex","ETHUSD",1646617061634,0.0416188,2556.7,2556.5,0.456]
["bitfinex","ETHUSD",1646617062033,0.04572193,2556.7,2556.5,0.456]
["bitfinex","ETHUSD",1646617062233,0.04572193,2556.7,2556.3,0.00362236]
["bitfinex","ETHUSD",1646617062833,0.0416188,2556.7,2556.3,0.00362236]
["bitfinex","ETHUSD",1646617063238,0.00410315,2556.6,2556.3,0.00362236]
["bitfinex","ETHUSD",1646617063434,0.00330665,2556.9,2556.3,0.00362236]
["bitfinex","ETHUSD",1646617063435,0.3919286,2556.9,2556.3,0.00362236]
["bitfinex","ETHUSD",1646617064585,0.3929,2557.1,2556.3,0.00362236]
["bitfinex","ETHUSD",1646617066682,1.58626099,2556.7,2556.3,0.00362236]
["bitfinex","ETHUSD",1646617066882,3.5,2556.6,2556.3,0.00362236]
["bitfinex","ETHUSD",1646617067282,5.3298,2556.5,2556.3,0.00362236]
["bitfinex","ETHUSD",1646617067684,6.3298,2556.5,2556.3,0.00362236]
["bitfinex","ETHUSD",1646617073377,5.3298,2556.5,2556.3,0.00362236]
["bitfinex","ETHUSD",1646617073681,11.07931967,2556.7,2556.3,0.00362236]
["bitfinex","ETHUSD",1646617073682,10.2748,2556.7,2556.3,0.00362236]
["bitfinex","ETHUSD",1646617074077,10.27885868,2556.7,2556.3,0.00362236]
["bitfinex","ETHUSD",1646617074877,10.2748,2556.7,2556.3,0.00362236]
["bitfinex","ETHUSD",1646617075276,10.27885882,2556.7,2556.3,0.00362236]
["bitfinex","ETHUSD",1646617075477,9.88595882,2556.7,2556.3,0.00362236]
["bitfinex","ETHUSD",1646617076126,9.8819,2556.7,2556.3,0.00362236]
["bitfinex","ETHUSD",1646617076329,10.27882258,2556.7,2556.3,0.00362236]
["bitfinex","ETHUSD",1646617077330,10.2748,2556.7,2556.3,0.00362236]
["bitfinex","ETHUSD",1646617077530,10.27882258,2556.7,2556.3,0.00362236]
["bitfinex","ETHUSD",1646617077731,3.5,2556.6,2556.3,2.236e-05]
["bitfinex","ETHUSD",1646617078232,5.7467,2556.5,2556.3,2.236e-05]
["bitfinex","ETHUSD",1646617078431,3.8,2556.6,2556.3,2.236e-05]
["bitfinex","ETHUSD",1646617078632,1.0,2556.5,2556.3,2.236e-05]
["bitfinex","ETHUSD",1646617078935,4.8,2556.6,2556.3,2.236e-05]
["bitfinex","ETHUSD",1646617079133,4.5,2556.6,2556.3,2.236e-05]
["bitfinex","ETHUSD",1646617079338,5.7467,2556.5,2556.3,2.236e-05]
["bitfinex","ETHUSD",1646617079776,6.7467,2556.5,2556.3,2.236e-05]
["bitfinex","ETHUSD",1646617079980,1.0,2556.5,2556.3,2.236e-05]
["bitfinex","ETHUSD",1646617080384,0.3,2556.6,2556.3,2.236e-05]
["bitfinex","ETHUSD",1646617080582,14.77883066,2556.7,2556.3,2.236e-05]
["bitfinex","ETHUSD",1646617080781,11.27883066,2556.7,2556.3,2.236e-05]
["bitfinex","ETHUSD",1646617080983,9.8819,2556.7,2556.3,2.236e-05]
["bitfinex","ETHUSD",1646617081181,6.92983066,2556.7,2556.3,2.236e-05]
["bitfinex","ETHUSD",1646617082284,7.3187,2556.7,2556.3,2.236e-05]
["bitfinex","ETHUSD",1646617082488,7.32273074,2556.7,2556.3,2.236e-05]
["bitfinex","ETHUSD",1646617082984,3.5,2556.6,2556.3,2.236e-05]
["bitfinex","ETHUSD",1646617083184,5.7367,2556.6,2556.3,2.236e-05]
["bitfinex","ETHUSD",1646617083429,5.76166611,2556.5,2556.3,2.236e-05]
["bitfinex","ETHUSD",1646617083627,3.59236611,2556.4,2556.3,2.236e-05]
["bitfinex","ETHUSD",1646617084027,1.09236611,2556.4,2556.3,2.236e-05]
["bitfinex","ETHUSD",1646617084231,0.09236611,2556.4,2556.3,2.236e-05]
["bitfinex","ETHUSD",1646617084628,6.6693,2556.5,2556.3,2.236e-05]
["bitfinex","ETHUSD",1646617085028,0.09254651,2556.4,2556.3,2.236e-05]
["bitfinex","ETHUSD",1646617085828,6.6693,2556.5,2556.3,2.236e-05]
["bitfinex","ETHUSD",1646617088082,0.09267842,2556.4,2556.3,2.236e-05]
["bitfinex","ETHUSD",1646617097986,5.61197842,2556.5,2556.3,2.236e-05]
["bitfinex","ETHUSD",1646617098831,7.32494089,2556.5,2556.3,2.236e-05]
["bitfinex","ETHUSD",1646617100430,6.61197842,2556.5,2556.3,2.236e-05]
["bitfinex","ETHUSD",1646617100832,6.3929,2556.4,2555.4,0.50466496]
["bitfinex","ETHUSD",1646617101035,9.8929,2556.4,2555.2,0.1955]
["bitfinex","ETHUSD",1646617101235,1.5863,2556.3,2555.2,0.1955]
["bitfinex","ETHUSD",1646617101933,1.4363,2556.3,2555.2,0.1955]
["bitfinex","ETHUSD",1646617102985,0.3929,2556.1,2555.2,0.1955]
["bitfinex","ETHUSD",1646617103179,3.8929,2556.0,2555.2,0.1955]
["bitfinex","ETHUSD",1646617103383,0.87275735,2555.8,2555.2,0.1955]
["bitfinex","ETHUSD",1646617104886,0.3929,2556.0,2555.2,0.1955]
["bitfinex","ETHUSD",1646617105083,3.5,2556.1,2555.2,0.1955]
["bitfinex","ETHUSD",1646617105283,1.3929,2556.2,2555.4,0.00133637]
["bitfinex","ETHUSD",1646617105828,0.3929,2556.2,2555.4,0.00133637]
["bitfinex","ETHUSD",1646617106027,1.32073432,2556.2,2555.4,0.00133637]
["bitfinex","ETHUSD",1646617106226,1.4363,2556.3,2555.2,2.15244]
["bitfinex","ETHUSD",1646617106426,1.4363,2556.3,2555.7,0.00118255]
["bitfinex","ETHUSD",1646617107226,1.01768128,2556.2,2555.7,0.00118255]
["bitfinex","ETHUSD",1646617107429,0.86768128,2556.2,2555.2,2.41294]
["bitfinex","ETHUSD",1646617107628,0.86768128,2556.2,2555.8,0.00118248]
["bitfinex","ETHUSD",1646617107930,1.4363,2556.3,2555.8,0.00118248]
["bitfinex","ETHUSD",1646617108531,1.0434,2556.3,2555.2,3.41294]
["bitfinex","ETHUSD",1646617108733,1.0434,2556.3,2555.8,0.00118248]
["bitfinex","ETHUSD",1646617108936,1.4363,2556.3,2555.8,0.00118248]
["bitfinex","ETHUSD",1646617109134,5.97189406,2556.3,2555.8,0.00118248]
["bitfinex","ETHUSD",1646617109336,2.47189406,2556.3,2555.8,0.00118248]
["bitfinex","ETHUSD",1646617109590,5.97189406,2556.3,2555.8,0.00118248]
["bitfinex","ETHUSD",1646617109780,5.97189406,2556.3,2555.1,1.0]
["bitfinex","ETHUSD",1646617110084,5.97189406,2556.3,2555.8,0.00132135]
["bitfinex","ETHUSD",1646617110682,2.47189406,2556.3,2555.8,0.00132135]
["bitfinex","ETHUSD",1646617110982,2.47189406,2556.3,2555.3,0.97852]
["bitfinex","ETHUSD",1646617110983,1.0434,2556.3,2555.6,1.0]
["bitfinex","ETHUSD",1646617111183,1.0434,2556.3,2555.6,1.456]
["bitfinex","ETHUSD",1646617111384,1.0434,2556.3,2555.8,0.00132135]
["bitfinex","ETHUSD",1646617111982,1.0434,2556.3,2555.9,0.456]
["bitfinex","ETHUSD",1646617112184,1.0434,2556.3,2555.9,1.456]
["bitfinex","ETHUSD",1646617112383,1.17354252,2556.4,2555.9,1.456]
["bitfinex","ETHUSD",1646617112588,1.177641,2556.4,2555.9,1.456]
["bitfinex","ETHUSD",1646617112986,1.177641,2556.4,2555.9,2.4342]
["bitfinex","ETHUSD",1646617113433,5.61197842,2556.5,2555.9,2.4342]
["bitfinex","ETHUSD",1646617113933,0.00410305,2556.4,2555.9,2.4342]
["bitfinex","ETHUSD",1646617114134,1.17815455,2556.4,2555.9,2.4342]
["bitfinex","ETHUSD",1646617114532,1.1740515,2556.4,2555.9,2.4342]
["bitfinex","ETHUSD",1646617114932,1.17815455,2556.4,2555.9,2.4342]
["bitfinex","ETHUSD",1646617115739,1.1740515,2556.4,2555.9,2.53331427]
["bitfinex","ETHUSD",1646617115937,1.1740515,2556.4,2556.0,1.29461427]
["bitfinex","ETHUSD",1646617116137,1.17815455,2556.4,2556.1,0.456]
["bitfinex","ETHUSD",1646617117078,1.1740515,2556.4,2556.1,0.456]
["bitfinex","ETHUSD",1646617117282,1.1781106,2556.4,2556.1,0.456]
["bitfinex","ETHUSD",1646617117881,0.00329205,2556.9,2556.5,0.51943557]
["bitfinex","ETHUSD",1646617118083,0.11709807,2556.9,2556.6,1.45165109]
["bitfinex","ETHUSD",1646617118482,0.11709807,2556.9,2556.5,0.51943557]
["bitfinex","ETHUSD",1646617120587,0.3929,2557.1,2556.6,1.4512475]
["bitfinex","ETHUSD",1646617120588,0.11709807,2556.8,2556.6,1.4512475]
["bitfinex","ETHUSD",1646617120822,0.11709807,2556.7,2556.6,1.4512475]
["bitfinex","ETHUSD",1646617121025,1.1068731,2557.1,2556.6,1.4512475]
["bitfinex","ETHUSD",1646617121026,0.00410312,2556.8,2556.6,1.4512475]
["bitfinex","ETHUSD",1646617121427,0.12120119,2556.8,2556.6,1.4512475]
["bitfinex","ETHUSD",1646617121628,0.11709807,2556.7,2556.6,1.4512475]
["bitfinex","ETHUSD",1646617122029,0.00410312,2556.8,2556.6,1.4512475]
["bitfinex","ETHUSD",1646617123030,0.11709807,2557.0,2556.6,1.4512475]
["bitfinex","ETHUSD",1646617123231,0.00410312,2556.8,2556.6,1.4512475]
["bitfinex","ETHUSD",1646617123432,0.12120119,2556.8,2556.6,1.4512475]
["bitfinex","ETHUSD",1646617123631,0.11709807,2556.7,2556.6,1.4512475]
["bitfinex","ETHUSD",1646617123831,0.11709807,2556.7,2556.6,4.9512475]
["bitfinex","ETHUSD",1646617124033,0.11709807,2556.7,2556.6,1.4512475]
["bitfinex","ETHUSD",1646617124434,0.00329205,2557.1,2556.6,1.4512475]
["bitfinex","ETHUSD",1646617124435,0.12039012,2557.1,2556.6,1.4512475]
["bitfinex","ETHUSD",1646617124713,0.00410312,2556.8,2556.6,1.4512475]
["bitfinex","ETHUSD",1646617124898,0.00410312,2556.8,2556.5,0.51943557]
["bitfinex","ETHUSD",1646617125098,0.00410312,2556.8,2556.6,1.45105444]
["bitfinex","ETHUSD",1646617125301,0.00410312,2556.8,2556.5,0.51943557]
["bitfinex","ETHUSD",1646617125507,0.11709807,2556.8,2556.5,0.51943557]
["bitfinex","ETHUSD",1646617125703,0.11709807,2556.7,2556.5,0.51943557]
["bitfinex","ETHUSD",1646617125904,0.11709807,2556.6,2556.5,0.51943557]
["bitfinex","ETHUSD",1646617126104,0.12079879,2556.8,2556.5,1.97030475]
["bitfinex","ETHUSD",1646617126305,0.12079879,2556.8,2556.5,0.51943557]
["bitfinex","ETHUSD",1646617126505,0.11709807,2556.8,2556.5,0.51943557]
["bitfinex","ETHUSD",1646617126704,0.11709807,2556.7,2556.5,0.51943557]
["bitfinex","ETHUSD",1646617126908,0.55940918,2557.0,2556.5,0.51943557]
["bitfinex","ETHUSD",1646617126909,0.11709807,2556.6,2556.5,0.51943557]
["bitfinex","ETHUSD",1646617127306,0.83477189,2556.8,2556.5,0.51943557]
["bitfinex","ETHUSD",1646617127506,0.11709807,2556.7,2556.5,0.51943557]
["bitfinex","ETHUSD",1646617127807,0.11709807,2556.7,2556.5,3.557e-05]
["bitfinex","ETHUSD",1646617127808,4.33107117,2556.7,2556.5,3.557e-05]
["bitfinex","ETHUSD",1646617128009,4.33107117,2556.7,2555.7,1.44193376]
["bitfinex","ETHUSD",1646617128010,0.3929,2556.5,2555.7,1.44193376]
["bitfinex","ETHUSD",1646617128206,0.3929,2556.3,2555.8,1.44193376]
["bitfinex","ETHUSD",1646617128429,0.11709807,2556.2,2555.9,1.44193376]
["bitfinex","ETHUSD",1646617128628,0.11709807,2556.2,2556.0,1.44193376]
["bitfinex","ETHUSD",1646617128830,0.11709807,2556.2,2555.4,1.44193376]
["bitfinex","ETHUSD",1646617129030,0.11709807,2556.1,2555.5,1.44227106]
["bitfinex","ETHUSD",1646617129230,0.11709807,2556.0,2555.9,0.00136854]
["bitfinex","ETHUSD",1646617129633,0.11709807,2556.2,2555.9,0.00136854]
["bitfinex","ETHUSD",1646617129833,0.11709807,2556.1,2555.9,1.4436396]
["bitfinex","ETHUSD",1646617130032,0.11709807,2556.2,2556.0,1.44227106]
["bitfinex","ETHUSD",1646617130232,0.11709807,2556.2,2555.4,0.70621427]
["bitfinex","ETHUSD",1646617130233,0.12682989,2556.1,2555.4,0.70621427]
["bitfinex","ETHUSD",1646617130432,0.12682989,2556.0,2555.9,0.00136854]
["bitfinex","ETHUSD",1646617130636,0.12682989,2556.2,2555.9,0.00136854]
["bitfinex","ETHUSD",1646617130834,0.12682989,2556.1,2555.9,0.00136854]
["bitfinex","ETHUSD",1646617131035,0.12682989,2556.0,2555.9,0.00136854]
["bitfinex","ETHUSD",1646617131433,1.561,2556.4,2555.9,1.4414091]
["bitfinex","ETHUSD",1646617131434,0.12682989,2556.2,2555.9,1.4414091]
["bitfinex","ETHUSD",1646617131633,0.12682989,2556.1,2556.0,1.44110356]
["bitfinex","ETHUSD",1646617131836,0.12682989,2556.1,2555.8,0.00136855]
["bitfinex","ETHUSD",1646617132074,1.561,2556.4,2555.8,0.00136855]
["bitfinex","ETHUSD",1646617132275,0.12683721,2556.3,2555.8,0.00136855]
["bitfinex","ETHUSD",1646617132681,0.12683721,2556.3,2555.5,0.70621427]
["bitfinex","ETHUSD",1646617132876,0.12683721,2556.3,2555.9,0.00136854]
["bitfinex","ETHUSD",1646617133284,4.01973721,2556.3,2555.9,0.00136854]
["bitfinex","ETHUSD",1646617133482,0.12683721,2556.2,2555.9,0.00136854]
["bitfinex","ETHUSD",1646617133882,0.12683721,2556.2,2555.5,1.44110356]
["bitfinex","ETHUSD",1646617134084,0.12683721,2556.2,2555.9,0.00123168]
["bitfinex","ETHUSD",1646617134283,1.23340405,2556.1,2555.9,0.00123168]
["bitfinex","ETHUSD",1646617134483,3.62683721,2556.0,2555.9,0.00123168]
["bitfinex","ETHUSD",1646617134684,0.12683721,2556.0,2555.9,1.44233524]
["bitfinex","ETHUSD",1646617135082,0.12683721,2556.0,2555.9,1.44110356]
["bitfinex","ETHUSD",1646617135935,0.02813863,2556.1,2555.9,1.44110356]
["bitfinex","ETHUSD",1646617136134,0.02813863,2556.1,2556.0,1.44110356]
["bitfinex","ETHUSD",1646617136532,0.1638285,2556.1,2556.0,1.44110356]
["bitfinex","ETHUSD",1646617139441,0.02813863,2556.1,2556.0,1.44110356]
["bitfinex","ETHUSD",1646617139677,0.13564051,2556.3,2556.2,0.02332164]
["bitfinex","ETHUSD",1646617139878,0.1361617,2556.3,2556.2,0.02332164]
["bitfinex","ETHUSD",1646617140077,0.1361617,2556.3,2556.2,1.4644252]
["bitfinex","ETHUSD",1646617141084,0.1361617,2556.4,2556.2,1.4644252]
["bitfinex","ETHUSD",1646617141282,0.90070351,2556.5,2556.2,0.02332164]
["bitfinex","ETHUSD",1646617141483,0.13618305,2556.4,2556.2,0.02332164]
["bitfinex","ETHUSD",1646617142583,3.63618305,2556.4,2556.2,0.02332164]
["bitfinex","ETHUSD",1646617142783,0.13618305,2556.3,2556.2,0.02332164]
["bitfinex","ETHUSD",1646617143431,3.63618305,2556.3,2556.2,0.02332164]
["bitfinex","ETHUSD",1646617145635,0.13618305,2556.3,2556.2,0.02332164]
["bitfinex","ETHUSD",1646617145835,0.13618305,2556.4,2556.2,0.02332164]
["bitfinex","ETHUSD",1646617147079,0.13618305,2556.4,2556.3,1.4310415]
["bitfinex","ETHUSD",1646617147982,0.00408215,2556.5,2556.3,1.4310415]
["bitfinex","ETHUSD",1646617147983,0.1402652,2556.5,2556.3,1.4310415]
["bitfinex","ETHUSD",1646617148181,0.13618305,2556.4,2556.3,1.4310415]
["bitfinex","ETHUSD",1646617148383,6.9003,2556.6,2556.3,1.4310415]
["bitfinex","ETHUSD",1646617148384,0.13618305,2556.5,2556.3,1.4310415]
["bitfinex","ETHUSD",1646617148583,0.14026528,2556.5,2556.3,1.4310415]
["bitfinex","ETHUSD",1646617149383,0.13618305,2556.5,2556.3,1.4310415]
["bitfinex","ETHUSD",1646617149785,0.14020575,2556.5,2556.3,1.4310415]
["bitfinex","ETHUSD",1646617150285,0.14020575,2556.5,2556.2,0.02332164]
["bitfinex","ETHUSD",1646617150486,0.14020575,2556.5,2556.3,1.43170363]
["bitfinex","ETHUSD",1646617150870,0.13618305,2556.5,2556.3,1.43170363]
["bitfinex","ETHUSD",1646617151058,0.09020575,2556.5,2556.3,1.43170363]
["bitfinex","ETHUSD",1646617151257,0.0040227,2556.5,2556.3,1.43170363]
["bitfinex","ETHUSD",1646617151757,6.9003,2556.6,2556.3,1.43170363]
["bitfinex","ETHUSD",1646617152157,0.0040227,2556.5,2556.3,1.43170363]
["bitfinex","ETHUSD",1646617152360,3.5040227,2556.5,2556.3,1.43170363]
["bitfinex","ETHUSD",1646617152557,16.21725792,2556.5,2556.2,2.164e-05]
["bitfinex","ETHUSD",1646617152757,12.71323522,2556.3,2556.2,2.164e-05]
["bitfinex","ETHUSD",1646617152964,16.21323522,2556.3,2556.2,2.164e-05]
["bitfinex","ETHUSD",1646617153157,5.21323522,2556.3,2556.2,2.164e-05]
["bitfinex","ETHUSD",1646617153557,6.14087004,2556.3,2556.2,2.164e-05]
["bitfinex","ETHUSD",1646617153758,5.42763482,2556.3,2556.2,2.164e-05]
["bitfinex","ETHUSD",1646617154160,6.14111323,2556.3,2556.2,2.164e-05]
["bitfinex","ETHUSD",1646617154985,2.64111323,2556.3,2556.2,2.164e-05]
["bitfinex","ETHUSD",1646617155385,1.64111323,2556.3,2556.2,2.164e-05]
["bitfinex","ETHUSD",1646617155586,1.71347841,2556.3,2556.2,2.164e-05]
["bitfinex","ETHUSD",1646617155787,0.71347841,2556.4,2556.2,2.164e-05]
["bitfinex","ETHUSD",1646617155987,0.71751334,2556.5,2556.2,2.164e-05]
["bitfinex","ETHUSD",1646617156188,0.00403493,2556.5,2556.2,2.164e-05]
["bitfinex","ETHUSD",1646617156586,7.61377841,2556.6,2556.2,2.164e-05]
["bitfinex","ETHUSD",1646617156990,0.00403228,2556.5,2556.2,2.164e-05]
["bitfinex","ETHUSD",1646617157992,6.9003,2556.6,2556.2,2.164e-05]
["bitfinex","ETHUSD",1646617158193,0.00391182,2556.5,2556.2,2.164e-05]
["bitfinex","ETHUSD",1646617158843,2.5,2556.4,2556.1,0.90002164]
["bitfinex","ETHUSD",1646617159142,6.9003,2556.6,2556.1,0.90002164]
["bitfinex","ETHUSD",1646617159345,0.00391182,2556.5,2556.1,0.90002164]
["bitfinex","ETHUSD",1646617160350,6.9003,2556.6,2556.1,0.90002164]
["bitfinex","ETHUSD",1646617160545,0.00391238,2556.5,2556.1,0.90002164]
["bitfinex","ETHUSD",1646617161546,6.9003,2556.6,2556.1,0.90002164]
["bitfinex","ETHUSD",1646617161847,0.00403283,2556.5,2556.1,0.90002164]
["bitfinex","ETHUSD",1646617162679,6.9003,2556.6,2556.1,0.90002164]
["bitfinex","ETHUSD",1646617163079,0.00403283,2556.5,2556.1,0.90002164]
["bitfinex","ETHUSD",1646617163882,6.9003,2556.6,2556.1,0.90002164]
["bitfinex","ETHUSD",1646617164083,0.00403269,2556.5,2556.1,0.90002164]
["bitfinex","ETHUSD",1646617165084,6.9003,2556.6,2556.1,0.90002164]
["bitfinex","ETHUSD",1646617165286,0.00403269,2556.5,2556.1,0.90002164]
["bitfinex","ETHUSD",1646617165932,0.00403269,2556.5,2556.1,4.79292164]
["bitfinex","ETHUSD",1646617166129,1.17338931,2556.7,2556.5,0.9815008]
["bitfinex","ETHUSD",1646617166328,1.17338931,2556.7,2556.5,2.1921008]
["bitfinex","ETHUSD",1646617166931,1.17338931,2556.7,2556.6,3.5]
["bitfinex","ETHUSD",1646617167532,0.00329205,2557.3,2556.6,0.456]
["bitfinex","ETHUSD",1646617167731,0.00329205,2557.3,2556.7,3.5]
["bitfinex","ETHUSD",1646617167934,0.0273792,2557.4,2556.7,3.956]
["bitfinex","ETHUSD",1646617168130,0.0273792,2557.4,2556.7,4.956]
["bitfinex","ETHUSD",1646617168534,0.0273792,2557.4,2556.7,6.88967]
["bitfinex","ETHUSD",1646617168734,0.0273792,2557.4,2556.7,7.88967]
["bitfinex","ETHUSD",1646617169031,0.00369771,2557.2,2557.0,1.0]
["bitfinex","ETHUSD",1646617169331,0.00369771,2557.2,2557.0,1.97786]
["bitfinex","ETHUSD",1646617169581,0.00369771,2557.2,2557.0,2.27786]
["bitfinex","ETHUSD",1646617169983,0.0273792,2557.4,2557.0,2.27786]
["bitfinex","ETHUSD",1646617170183,0.00410912,2557.2,2557.0,2.27786]
["bitfinex","ETHUSD",1646617171185,0.12249206,2557.3,2557.0,2.27786]
["bitfinex","ETHUSD",1646617171385,0.00410912,2557.2,2557.0,1.27786]
["bitfinex","ETHUSD",1646617171585,0.00410912,2557.2,2557.0,0.3]
["bitfinex","ETHUSD",1646617171785,0.00410912,2557.2,2556.7,2.93367]
["bitfinex","ETHUSD",1646617171985,0.00410912,2557.2,2556.8,1.44382626]
["bitfinex","ETHUSD",1646617172187,0.12660118,2557.2,2556.8,1.44382626]
["bitfinex","ETHUSD",1646617172494,0.12660118,2557.2,2556.7,2.93367]
["bitfinex","ETHUSD",1646617172495,0.12249206,2557.2,2556.7,3.23367]
["bitfinex","ETHUSD",1646617172689,0.12660121,2557.1,2556.7,2.93367]
["bitfinex","ETHUSD",1646617172890,0.12249206,2557.0,2556.7,2.93367]
["bitfinex","ETHUSD",1646617173089,0.12249206,2556.9,2556.7,2.93367]
["bitfinex","ETHUSD",1646617173340,0.12249206,2556.8,2556.6,1.27819]
["bitfinex","ETHUSD",1646617173538,0.12578411,2557.3,2556.7,1.44378561]
["bitfinex","ETHUSD",1646617173737,0.00410917,2556.9,2556.7,1.44378561]
["bitfinex","ETHUSD",1646617174637,0.12259605,2557.0,2556.7,1.44378561]
["bitfinex","ETHUSD",1646617174837,0.12259605,2556.9,2556.7,1.44378561]
["bitfinex","ETHUSD",1646617175041,0.12259605,2556.8,2556.7,1.44378561]
["bitfinex","ETHUSD",1646617175439,0.00407924,2556.9,2556.7,1.44378561]
["bitfinex","ETHUSD",1646617175837,0.12259605,2557.2,2556.6,1.27819]
["bitfinex","ETHUSD",1646617176038,0.12259605,2557.1,2556.7,1.44381704]
["bitfinex","ETHUSD",1646617176238,0.00407924,2556.9,2556.7,1.44381704]
["bitfinex","ETHUSD",1646617176738,0.00407924,2556.9,2556.6,1.27819]
["bitfinex","ETHUSD",1646617177179,0.12259605,2557.1,2556.6,1.27819]
["bitfinex","ETHUSD",1646617177380,0.00407924,2556.9,2556.6,1.27819]
["bitfinex","ETHUSD",1646617177581,0.12667529,2556.9,2556.6,1.27819]
["bitfinex","ETHUSD",1646617178384,0.12259605,2556.9,2556.6,1.27819]
["bitfinex","ETHUSD",1646617178584,0.12661908,2556.9,2556.6,1.27819]
["bitfinex","ETHUSD",1646617179486,0.12259605,2556.9,2556.7,3.39974366]
["bitfinex","ETHUSD",1646617179685,0.00329205,2557.3,2556.8,1.44388366]
["bitfinex","ETHUSD",1646617179885,0.00402303,2556.9,2556.8,4.94388366]
["bitfinex","ETHUSD",1646617180089,0.00402303,2556.9,2556.8,1.44388366]
["bitfinex","ETHUSD",1646617180839,0.12257383,2557.2,2556.8,3.39975366]
["bitfinex","ETHUSD",1646617181030,0.00402302,2557.0,2556.9,1.44388366]
["bitfinex","ETHUSD",1646617181230,0.12659685,2557.0,2556.9,1.44388366]
["bitfinex","ETHUSD",1646617181830,0.12257383,2557.0,2556.9,1.44388366]
["bitfinex","ETHUSD",1646617182031,0.12257383,2557.3,2556.9,1.44388366]
["bitfinex","ETHUSD",1646617182231,0.00403565,2557.1,2556.9,1.44388366]
["bitfinex","ETHUSD",1646617183032,0.12257383,2557.3,2556.9,1.44388366]
["bitfinex","ETHUSD",1646617183436,0.00403565,2557.1,2556.9,1.44388366]
["bitfinex","ETHUSD",1646617183637,0.00403565,2557.1,2556.8,2.25587]
["bitfinex","ETHUSD",1646617183837,0.00403565,2557.1,2556.9,1.44314025]
["bitfinex","ETHUSD",1646617184036,0.00403565,2557.1,2556.7,0.3]
["bitfinex","ETHUSD",1646617184238,0.12257383,2557.1,2556.8,1.44312169]
["bitfinex","ETHUSD",1646617184437,0.12257383,2557.0,2556.5,2.9815108]
["bitfinex","ETHUSD",1646617184681,0.00403565,2557.1,2556.6,1.44312127]
["bitfinex","ETHUSD",1646617185582,0.12248776,2557.2,2556.6,1.44312127]
["bitfinex","ETHUSD",1646617185782,0.00403282,2557.0,2556.6,1.44312127]
["bitfinex","ETHUSD",1646617185982,0.12652058,2557.0,2556.6,1.44312127]
["bitfinex","ETHUSD",1646617186183,0.00403282,2557.0,2556.6,1.44312127]
["bitfinex","ETHUSD",1646617186784,0.12244841,2557.1,2556.6,1.44312127]
["bitfinex","ETHUSD",1646617186985,0.00403283,2556.9,2556.6,4.94312127]
["bitfinex","ETHUSD",1646617187186,0.01612889,2557.3,2556.9,0.00340784]
["bitfinex","ETHUSD",1646617187386,0.1225689,2557.2,2556.9,0.98146784]
["bitfinex","ETHUSD",1646617187788,0.1225689,2557.2,2556.9,1.28146784]
["bitfinex","ETHUSD",1646617188185,0.1225689,2557.1,2556.9,0.00340784]
["bitfinex","ETHUSD",1646617188444,0.1225689,2557.0,2556.9,0.00340784]
["bitfinex","ETHUSD",1646617188741,0.12586095,2557.3,2556.9,0.00340784]
["bitfinex","ETHUSD",1646617188940,0.1225689,2557.2,2556.9,0.00340784]
["bitfinex","ETHUSD",1646617189139,0.1225689,2557.1,2556.9,0.00340784]
["bitfinex","ETHUSD",1646617189441,0.0273792,2557.4,2556.7,1.43809167]
["bitfinex","ETHUSD",1646617189442,0.1225689,2557.0,2556.7,1.43809167]
["bitfinex","ETHUSD",1646617189639,1.20376219,2557.4,2556.7,1.43809167]
["bitfinex","ETHUSD",1646617190039,1.20376219,2557.4,2556.8,1.95591]
["bitfinex","ETHUSD",1646617191841,0.00403343,2557.2,2556.8,1.95591]
["bitfinex","ETHUSD",1646617192081,0.00403343,2557.2,2556.8,5.45591]
["bitfinex","ETHUSD",1646617192282,0.00403343,2557.2,2556.9,0.456]
["bitfinex","ETHUSD",1646617192481,0.00403343,2557.2,2557.0,3.5]
["bitfinex","ETHUSD",1646617192682,1.20376219,2557.4,2557.0,3.956]
["bitfinex","ETHUSD",1646617192885,0.0273792,2557.4,2557.0,4.956]
["bitfinex","ETHUSD",1646617193084,0.00405965,2557.2,2557.0,4.956]
["bitfinex","ETHUSD",1646617193385,0.00405965,2557.2,2557.0,3.956]
["bitfinex","ETHUSD",1646617193986,0.0273792,2557.4,2557.0,3.956]
["bitfinex","ETHUSD",1646617194187,0.00405964,2557.2,2557.0,3.956]
["bitfinex","ETHUSD",1646617194387,0.0273792,2557.4,2557.0,3.956]
["bitfinex","ETHUSD",1646617195087,0.0002875,2557.5,2557.0,3.956]
["bitfinex","ETHUSD",1646617195287,0.0002875,2557.5,2557.0,4.93387]
["bitfinex","ETHUSD",1646617195490,0.0002875,2557.5,2557.0,1.43387]
["bitfinex","ETHUSD",1646617195840,0.0002875,2557.5,2557.0,1.73387]
["bitfinex","ETHUSD",1646617196532,0.00395106,2557.4,2557.0,1.73387]
["bitfinex","ETHUSD",1646617197533,0.0002875,2557.5,2557.0,5.23387]
["bitfinex","ETHUSD",1646617197734,0.00395107,2557.3,2557.0,5.23387]
["bitfinex","ETHUSD",1646617198139,0.00395107,2557.3,2557.0,1.73387]
["bitfinex","ETHUSD",1646617198640,0.0002875,2557.5,2557.0,1.73387]
["bitfinex","ETHUSD",1646617199041,0.00395099,2557.3,2557.0,1.73387]
["bitfinex","ETHUSD",1646617199881,0.0002875,2557.5,2557.0,1.73387]
["bitfinex","ETHUSD",1646617200283,0.00403335,2557.3,2557.0,1.73387]
["bitfinex","ETHUSD",1646617200483,0.00403335,2557.3,2557.0,1.27787]
["bitfinex","ETHUSD",1646617201084,6.7356002,2557.6,2557.0,0.97787]
["bitfinex","ETHUSD",1646617201482,0.00403335,2557.3,2557.0,0.97787]
["bitfinex","ETHUSD",1646617202281,7.1285002,2557.6,2557.0,1.27787]
["bitfinex","ETHUSD",1646617202483,8.1285002,2557.6,2557.0,1.27787]
["bitfinex","ETHUSD",1646617202682,0.00403335,2557.3,2557.0,1.27787]
["bitfinex","ETHUSD",1646617203534,8.1285002,2557.6,2557.0,1.27787]
["bitfinex","ETHUSD",1646617203737,0.00403183,2557.3,2557.0,1.27787]
["bitfinex","ETHUSD",1646617204635,8.1285002,2557.6,2557.0,1.27787]
["bitfinex","ETHUSD",1646617204837,7.7356002,2557.6,2557.0,1.27787]
["bitfinex","ETHUSD",1646617205036,0.00403183,2557.3,2557.0,1.27787]
["bitfinex","ETHUSD",1646617205637,6.7356002,2557.6,2557.0,1.27787]
["bitfinex","ETHUSD",1646617206337,0.00403183,2557.3,2557.0,1.27787]
["bitfinex","ETHUSD",1646617207181,6.7356002,2557.6,2557.4,0.00745793]
["bitfinex","ETHUSD",1646617208587,6.73929049,2557.6,2557.4,0.00745793]
["bitfinex","ETHUSD",1646617209388,10.23929049,2557.6,2557.4,0.00745793]
["bitfinex","ETHUSD",1646617209589,3.61911252,2557.5,2557.4,0.00745793]
["bitfinex","ETHUSD",1646617209987,0.11911252,2557.5,2557.4,0.00745793]
["bitfinex","ETHUSD",1646617210689,0.11911252,2557.5,2557.4,1.45595791]
["bitfinex","ETHUSD",1646617210944,0.11911252,2557.5,2557.4,0.00745793]
["bitfinex","ETHUSD",1646617211140,0.11911252,2557.5,2557.4,1.45595791]
["bitfinex","ETHUSD",1646617211342,0.11911252,2557.5,2557.4,0.00745793]
["bitfinex","ETHUSD",1646617211540,0.11911252,2557.5,2557.4,1.45595791]
["bitfinex","ETHUSD",1646617217387,0.06516287,2557.6,2557.4,4.95595791]
["bitfinex","ETHUSD",1646617217586,0.06516287,2557.6,2557.4,0.00745793]
["bitfinex","ETHUSD",1646617217987,0.0611002,2557.6,2557.4,0.00745793]
["bitfinex","ETHUSD",1646617218341,0.06478885,2557.6,2557.4,0.00745793]
["bitfinex","ETHUSD",1646617219135,0.0611002,2557.6,2557.4,0.00745793]
["bitfinex","ETHUSD",1646617219336,0.06512617,2557.6,2557.4,0.00745793]
["bitfinex","ETHUSD",1646617220336,0.0611002,2557.6,2557.4,0.00745793]
["bitfinex","ETHUSD",1646617220537,0.06512617,2557.6,2557.4,0.00745793]
["bitfinex","ETHUSD",1646617221541,0.0611002,2557.6,2557.4,0.00745793]
["bitfinex","ETHUSD",1646617221738,0.06512617,2557.6,2557.4,0.00745793]
["bitfinex","ETHUSD",1646617222685,0.0611002,2557.6,2557.4,0.00745793]
["bitfinex","ETHUSD",1646617222885,0.06513442,2557.6,2557.4,0.00745793]
["bitfinex","ETHUSD",1646617223989,0.0611002,2557.6,2557.4,0.00745793]
["bitfinex","ETHUSD",1646617224192,0.06513442,2557.6,2557.4,0.00745793]
["bitfinex","ETHUSD",1646617225090,0.0611002,2557.6,2557.4,0.00745793]
["bitfinex","ETHUSD",1646617225490,0.06513442,2557.6,2557.4,0.00745793]
["bitfinex","ETHUSD",1646617226339,0.0611002,2557.6,2557.4,0.00745793]
["bitfinex","ETHUSD",1646617226536,0.06513257,2557.6,2557.4,0.00745793]
["bitfinex","ETHUSD",1646617227538,0.0611002,2557.6,2557.4,0.00745793]
["bitfinex","ETHUSD",1646617227945,0.06513257,2557.6,2557.4,0.00745793]
["bitfinex","ETHUSD",1646617228745,1.23408562,2557.6,2557.4,0.00745793]
["bitfinex","ETHUSD",1646617229142,1.9515964,2557.6,2557.4,0.00745793]
["bitfinex","ETHUSD",1646617229341,1.23811799,2557.6,2557.4,0.00745793]
["bitfinex","ETHUSD",1646617229789,0.1588182,2557.8,2557.4,0.00745793]
["bitfinex","ETHUSD",1646617232594,0.00368425,2557.7,2557.4,0.00745793]
["bitfinex","ETHUSD",1646617233639,0.0088182,2557.8,2557.4,0.00745793]
["bitfinex","ETHUSD",1646617233838,0.00411034,2557.7,2557.4,0.00745793]
["bitfinex","ETHUSD",1646617234638,0.00411034,2557.7,2557.6,0.00615356]
["bitfinex","ETHUSD",1646617234840,0.0088182,2557.8,2557.6,0.00615356]
["bitfinex","ETHUSD",1646617235042,0.00411034,2557.7,2557.6,0.00615356]
["bitfinex","ETHUSD",1646617235941,0.0088182,2557.8,2557.6,0.00615356]
["bitfinex","ETHUSD",1646617236342,0.0129286,2557.8,2557.6,0.00615356]
["bitfinex","ETHUSD",1646617237183,0.0088182,2557.8,2557.6,0.00615356]
["bitfinex","ETHUSD",1646617237385,0.11469667,2557.7,2557.6,0.00615356]
["bitfinex","ETHUSD",1646617237783,0.11469667,2557.7,2557.6,1.46090709]
["bitfinex","ETHUSD",1646617237988,0.11469667,2557.7,2557.6,0.00615356]
["bitfinex","ETHUSD",1646617238288,12.11469667,2557.7,2557.6,0.00615356]
["bitfinex","ETHUSD",1646617238889,15.18879479,2557.7,2557.6,5.356e-05]
["bitfinex","ETHUSD",1646617239090,16.58096884,2557.7,2557.6,5.356e-05]
["bitfinex","ETHUSD",1646617239988,17.76346884,2557.7,2557.6,5.356e-05]
["bitfinex","ETHUSD",1646617240188,16.37129479,2557.7,2557.6,5.356e-05]
["bitfinex","ETHUSD",1646617240591,16.37129479,2557.7,2557.4,0.0135887]
["bitfinex","ETHUSD",1646617240845,12.95157005,2557.5,2557.4,0.0135887]
["bitfinex","ETHUSD",1646617241034,13.06626672,2557.5,2557.4,0.0135887]
["bitfinex","ETHUSD",1646617241235,14.06626672,2557.5,2557.4,0.0135887]
["bitfinex","ETHUSD",1646617241838,13.11469667,2557.5,2557.4,8.87e-05]
["bitfinex","ETHUSD",1646617242736,14.06536943,2557.5,2557.4,8.87e-05]
["bitfinex","ETHUSD",1646617243341,2.06536943,2557.5,2557.4,8.87e-05]
["bitfinex","ETHUSD",1646617243542,1.82762502,2557.5,2557.4,8.87e-05]
["bitfinex","ETHUSD",1646617243742,0.82762502,2557.5,2557.4,8.87e-05]
["bitfinex","ETHUSD",1646617244789,0.82762502,2557.5,2557.0,0.00114445]
["bitfinex","ETHUSD",1646617244991,0.82762502,2557.5,2557.2,1.95605]
["bitfinex","ETHUSD",1646617245290,0.82762502,2557.5,2557.2,2.25605]
["bitfinex","ETHUSD",1646617246090,2.05745484,2557.5,2557.2,2.25605]
["bitfinex","ETHUSD",1646617246289,0.11469667,2557.4,2557.2,2.25605]
["bitfinex","ETHUSD",1646617246491,0.11469667,2557.4,2557.2,1.95605]
["bitfinex","ETHUSD",1646617246690,0.71292835,2557.3,2557.0,0.00117351]
["bitfinex","ETHUSD",1646617246994,0.3929,2557.1,2556.6,1.45229212]
["bitfinex","ETHUSD",1646617247190,0.11469667,2557.0,2556.7,1.45229212]
["bitfinex","ETHUSD",1646617247390,0.21074296,2556.6,2556.5,0.0033408]
["bitfinex","ETHUSD",1646617247591,0.32543963,2556.6,2556.5,1.45478255]
["bitfinex","ETHUSD",1646617247791,0.32543963,2556.6,2556.5,0.0033408]
["bitfinex","ETHUSD",1646617249839,0.32543963,2556.6,2556.1,0.90002164]
["bitfinex","ETHUSD",1646617249840,6.0,2556.5,2556.1,2.164e-05]
["bitfinex","ETHUSD",1646617250050,15.61469667,2556.4,2556.1,2.164e-05]
["bitfinex","ETHUSD",1646617250245,0.11469667,2556.3,2556.1,2.164e-05]
["bitfinex","ETHUSD",1646617250441,12.11469667,2556.3,2556.1,2.164e-05]
["bitfinex","ETHUSD",1646617250640,15.61469667,2556.2,2556.1,2.164e-05]
["bitfinex","ETHUSD",1646617250840,12.11469667,2556.2,2556.1,2.164e-05]
["bitfinex","ETHUSD",1646617251044,16.61469667,2556.2,2556.1,2.164e-05]
["bitfinex","ETHUSD",1646617252082,13.11469667,2556.2,2556.1,2.164e-05]
["bitfinex","ETHUSD",1646617252287,0.11469667,2556.2,2556.1,2.164e-05]
["bitfinex","ETHUSD",1646617252684,0.11469667,2556.3,2556.1,2.164e-05]
["bitfinex","ETHUSD",1646617252882,0.11469667,2556.2,2556.1,2.164e-05]
["bitfinex","ETHUSD",1646617253283,12.11469667,2556.4,2556.1,2.164e-05]
["bitfinex","ETHUSD",1646617253489,0.11469667,2556.3,2556.1,2.164e-05]
["bitfinex","ETHUSD",1646617253688,0.11469667,2556.2,2556.1,2.164e-05]
["bitfinex","ETHUSD",1646617254388,0.11469667,2556.4,2556.1,2.164e-05]
["bitfinex","ETHUSD",1646617254589,12.11469667,2556.3,2556.1,2.164e-05]
["bitfinex","ETHUSD",1646617254790,0.11469667,2556.2,2556.1,2.164e-05]
["bitfinex","ETHUSD",1646617254990,15.61469667,2556.2,2556.1,2.164e-05]
["bitfinex","ETHUSD",1646617255391,16.61469667,2556.2,2556.1,2.164e-05]
["bitfinex","ETHUSD",1646617260487,13.11469667,2556.2,2556.1,2.164e-05]
["bitfinex","ETHUSD",1646617260885,12.3929,2556.0,2555.0,4.10985]
["bitfinex","ETHUSD",1646617261092,12.3929,2555.8,2555.0,3.91435]
["bitfinex","ETHUSD",1646617261290,12.0,2555.6,2555.0,3.91435]
["bitfinex","ETHUSD",1646617261787,1.34398416,2555.5,2555.0,3.91435]
["bitfinex","ETHUSD",1646617261985,1.0,2555.6,2555.2,0.97892]
["bitfinex","ETHUSD",1646617262387,1.17389439,2555.6,2555.2,0.97892]
["bitfinex","ETHUSD",1646617263186,12.0,2556.0,2555.2,0.97892]
["bitfinex","ETHUSD",1646617263442,9.4589,2556.1,2555.3,3.5]
["bitfinex","ETHUSD",1646617263645,9.4589,2556.1,2555.4,2.93579]
["bitfinex","ETHUSD",1646617263646,3.58783,2556.1,2555.4,2.93579]
["bitfinex","ETHUSD",1646617263842,5.7337,2556.2,2555.4,3.23579]
["bitfinex","ETHUSD",1646617264141,0.00573512,2556.2,2555.6,0.9797824]
["bitfinex","ETHUSD",1646617264342,19.4809,2556.3,2555.6,0.9797824]
["bitfinex","ETHUSD",1646617265240,19.4809,2556.3,2555.6,0.97852]
["bitfinex","ETHUSD",1646617265443,7.4809,2556.3,2555.8,0.00126227]
["bitfinex","ETHUSD",1646617265641,20.4809,2556.3,2555.8,0.00126227]
["bitfinex","ETHUSD",1646617266143,8.4809,2556.3,2555.8,0.00126227]
["bitfinex","ETHUSD",1646617266341,8.4809,2556.3,2555.6,0.97852]
["bitfinex","ETHUSD",1646617266342,3.9809,2556.3,2555.6,0.97852]
["bitfinex","ETHUSD",1646617266543,3.9809,2556.3,2555.9,0.00113467]
["bitfinex","ETHUSD",1646617266742,7.0105,2556.4,2555.9,1.86808467]
["bitfinex","ETHUSD",1646617267384,5.4092,2556.5,2555.9,1.86695]
["bitfinex","ETHUSD",1646617267783,0.21074296,2556.6,2556.0,2.93633462]
["bitfinex","ETHUSD",1646617268788,0.21074296,2556.6,2556.0,2.9352]
["bitfinex","ETHUSD",1646617268989,0.21074296,2556.6,2556.0,2.93633461]
["bitfinex","ETHUSD",1646617269888,0.21074296,2556.6,2556.0,2.9352]
["bitfinex","ETHUSD",1646617270092,0.21074296,2556.6,2556.0,2.93636331]
["bitfinex","ETHUSD",1646617271137,0.21074296,2556.6,2556.0,2.9352]
["bitfinex","ETHUSD",1646617271341,0.21074296,2556.6,2556.0,2.93636331]
["bitfinex","ETHUSD",1646617271539,1.2357,2556.7,2556.0,3.32926331]
["bitfinex","ETHUSD",1646617272337,1.2357,2556.7,2556.0,3.3281]
["bitfinex","ETHUSD",1646617272536,1.2357,2556.7,2556.0,3.32926331]
["bitfinex","ETHUSD",1646617273542,1.2357,2556.7,2556.0,3.3281]
["bitfinex","ETHUSD",1646617273740,1.2357,2556.7,2556.0,2.93635686]
["bitfinex","ETHUSD",1646617273942,15.5,2556.6,2556.0,2.93635686]
["bitfinex","ETHUSD",1646617274342,16.5,2556.6,2556.0,2.93635686]
["bitfinex","ETHUSD",1646617274589,16.5,2556.6,2556.0,2.4256294]
["bitfinex","ETHUSD",1646617274987,12.0,2556.4,2556.0,2.42678626]
["bitfinex","ETHUSD",1646617275189,12.0,2556.2,2556.0,2.42678626]
["bitfinex","ETHUSD",1646617275587,13.0,2556.2,2556.0,2.42678626]
["bitfinex","ETHUSD",1646617275787,13.0,2556.2,2556.0,2.4256294]
["bitfinex","ETHUSD",1646617276188,13.0,2556.2,2556.0,2.42678629]
["bitfinex","ETHUSD",1646617276590,13.0,2556.2,2556.0,2.4250074]
["bitfinex","ETHUSD",1646617276988,7.12841,2556.2,2556.0,2.42385051]
["bitfinex","ETHUSD",1646617277189,1.0,2556.2,2556.0,2.42385051]
["bitfinex","ETHUSD",1646617277389,12.0,2556.4,2556.0,2.42385051]
["bitfinex","ETHUSD",1646617277390,13.0,2556.4,2556.0,2.42385051]
["bitfinex","ETHUSD",1646617280739,12.0,2556.4,2556.0,2.42385051]
["bitfinex","ETHUSD",1646617280939,12.0,2556.4,2556.0,2.42526622]
["bitfinex","ETHUSD",1646617281539,1.17347243,2556.6,2556.0,2.42526622]
["bitfinex","ETHUSD",1646617281940,1.17347243,2556.6,2556.0,2.42385051]
["bitfinex","ETHUSD",1646617282199,1.17347243,2556.6,2556.0,2.42526622]
["bitfinex","ETHUSD",1646617283002,1.17347243,2556.6,2556.0,2.42385051]
["bitfinex","ETHUSD",1646617283403,1.17347243,2556.6,2556.0,2.42526622]
["bitfinex","ETHUSD",1646617284204,0.12752049,2556.5,2556.0,2.42385051]
["bitfinex","ETHUSD",1646617284604,0.12752049,2556.5,2556.1,1.43563862]
["bitfinex","ETHUSD",1646617290785,0.12752049,2556.4,2556.1,1.43563862]
["bitfinex","ETHUSD",1646617290990,0.12752049,2556.3,2556.1,1.43563862]
["bitfinex","ETHUSD",1646617291186,0.71292835,2556.9,2556.1,1.43563862]
["bitfinex","ETHUSD",1646617291588,0.8407207,2557.0,2556.1,1.43563862]
["bitfinex","ETHUSD",1646617291786,0.12779235,2556.9,2556.1,1.43563862]
["bitfinex","ETHUSD",1646617291986,0.12779235,2556.8,2556.1,1.43563862]
["bitfinex","ETHUSD",1646617292185,0.12779235,2556.7,2556.1,1.43563862]
["bitfinex","ETHUSD",1646617292387,0.12779235,2556.6,2556.1,1.43563862]
["bitfinex","ETHUSD",1646617292586,0.12779235,2556.5,2556.1,1.43563862]
["bitfinex","ETHUSD",1646617292785,0.12779235,2556.4,2556.1,1.43563862]
["bitfinex","ETHUSD",1646617292987,0.71292835,2556.9,2556.1,1.43563862]
["bitfinex","ETHUSD",1646617293185,0.12779235,2557.0,2556.1,1.43563862]
["bitfinex","ETHUSD",1646617293186,0.12779235,2556.8,2556.1,1.43563862]
["bitfinex","ETHUSD",1646617293440,0.12779235,2556.7,2556.1,1.43563862]
["bitfinex","ETHUSD",1646617293645,0.12779235,2556.6,2556.1,1.43563862]
["bitfinex","ETHUSD",1646617293839,0.12779235,2556.5,2556.1,1.43563862]
["bitfinex","ETHUSD",1646617294041,0.12779235,2556.4,2556.1,1.43563862]
["bitfinex","ETHUSD",1646617294242,0.12779235,2556.3,2556.1,1.43563862]
["bitfinex","ETHUSD",1646617294542,0.71292835,2556.9,2556.3,0.23493791]
["bitfinex","ETHUSD",1646617294741,0.84085193,2557.0,2556.4,1.43563862]
["bitfinex","ETHUSD",1646617294940,0.12792358,2556.9,2556.4,1.43563862]
["bitfinex","ETHUSD",1646617295443,0.12792358,2556.8,2556.4,1.43563862]
["bitfinex","ETHUSD",1646617295642,0.12792358,2556.7,2556.4,1.43563862]
["bitfinex","ETHUSD",1646617295842,0.12792358,2556.6,2556.4,1.43563862]
["bitfinex","ETHUSD",1646617296043,0.12792358,2556.5,2556.4,1.43563862]
["bitfinex","ETHUSD",1646617296442,0.12792358,2557.0,2556.4,1.43563862]
["bitfinex","ETHUSD",1646617296643,0.12792358,2556.9,2556.4,1.43563862]
["bitfinex","ETHUSD",1646617296843,0.12792358,2556.8,2556.4,1.43563862]
["bitfinex","ETHUSD",1646617297085,0.12792358,2556.7,2556.4,1.43563862]
["bitfinex","ETHUSD",1646617297288,0.12792358,2556.6,2556.4,1.43563862]
["bitfinex","ETHUSD",1646617297488,7.6353,2557.2,2556.4,1.43563862]
["bitfinex","ETHUSD",1646617297687,0.12784622,2557.1,2556.4,1.43563862]
["bitfinex","ETHUSD",1646617299193,12.0,2557.0,2556.4,1.43563862]
["bitfinex","ETHUSD",1646617299397,0.12784622,2556.9,2556.4,1.43563862]
["bitfinex","ETHUSD",1646617299595,0.12784622,2556.9,2556.3,0.53493791]
["bitfinex","ETHUSD",1646617299793,0.12784622,2556.9,2556.5,0.03438618]
["bitfinex","ETHUSD",1646617299994,0.12784622,2556.8,2556.5,0.03438618]
["bitfinex","ETHUSD",1646617300194,8.34822835,2557.2,2556.5,0.03438618]
["bitfinex","ETHUSD",1646617300195,0.12784622,2556.7,2556.5,0.03438618]
["bitfinex","ETHUSD",1646617300397,0.12784622,2556.6,2556.5,0.03438618]
["bitfinex","ETHUSD",1646617300859,20.34822835,2557.2,2556.5,1.47108386]
["bitfinex","ETHUSD",1646617300860,0.12784622,2557.1,2556.5,1.47108386]
["bitfinex","ETHUSD",1646617301050,0.12784622,2557.0,2556.5,0.03438618]
["bitfinex","ETHUSD",1646617301246,0.12784622,2556.9,2556.5,0.03438618]
["bitfinex","ETHUSD",1646617301457,0.12784622,2556.8,2556.5,0.03438618]
["bitfinex","ETHUSD",1646617301650,0.12784622,2556.7,2556.5,0.03438618]
["bitfinex","ETHUSD",1646617301851,0.12784622,2556.6,2556.5,0.03438618]
["bitfinex","ETHUSD",1646617302250,0.12784622,2557.0,2556.5,0.03438618]
["bitfinex","ETHUSD",1646617302451,0.12784622,2556.9,2556.5,0.03293838]
["bitfinex","ETHUSD",1646617302651,0.12784622,2556.8,2556.5,0.03293838]
["bitfinex","ETHUSD",1646617302852,0.12784622,2556.7,2556.5,0.03293838]
["bitfinex","ETHUSD",1646617303052,0.12784622,2556.6,2556.5,0.03293838]
["bitfinex","ETHUSD",1646617303552,0.84077457,2557.1,2556.5,0.03293838]
["bitfinex","ETHUSD",1646617303752,0.12784622,2557.1,2556.5,0.03293838]
["bitfinex","ETHUSD",1646617303954,0.12784622,2557.0,2556.5,0.03293838]
["bitfinex","ETHUSD",1646617304151,0.12784622,2556.9,2556.5,0.03293838]
["bitfinex","ETHUSD",1646617304352,0.12784622,2556.8,2556.5,0.03293838]
["bitfinex","ETHUSD",1646617304586,0.12784622,2556.7,2556.5,0.03293838]
["bitfinex","ETHUSD",1646617304788,13.10582835,2556.9,2556.5,0.03293838]
["bitfinex","ETHUSD",1646617304988,12.0,2556.7,2556.3,0.26926654]
["bitfinex","ETHUSD",1646617305192,0.12784622,2556.6,2556.3,0.26926654]
["bitfinex","ETHUSD",1646617307093,13.07469198,2556.6,2556.3,0.26926654]
["bitfinex","ETHUSD",1646617307293,0.12784622,2556.5,2556.3,0.26926654]
["bitfinex","ETHUSD",1646617309945,0.12784622,2556.5,2556.3,0.23493791]
["bitfinex","ETHUSD",1646617313197,13.30435852,2556.5,2556.3,0.23493791]
["bitfinex","ETHUSD",1646617313396,13.30435852,2556.5,2556.4,1.43970216]
["bitfinex","ETHUSD",1646617313397,13.1765123,2556.5,2556.4,1.43970216]
["bitfinex","ETHUSD",1646617313597,13.30505316,2556.5,2556.4,1.43970216]
["bitfinex","ETHUSD",1646617313797,12.12854086,2556.5,2556.4,1.43970216]
["bitfinex","ETHUSD",1646617314415,12.12854086,2556.5,2556.4,1.47393614]
["bitfinex","ETHUSD",1646617314599,12.12854086,2556.5,2556.4,0.03423398]
["bitfinex","ETHUSD",1646617314796,12.12854086,2556.5,2556.4,1.47390324]
["bitfinex","ETHUSD",1646617314999,12.12854086,2556.5,2556.4,1.47390494]
["bitfinex","ETHUSD",1646617315198,12.12854086,2556.5,2556.4,1.4739167]
["bitfinex","ETHUSD",1646617315400,12.12854086,2556.5,2556.4,0.03423398]
["bitfinex","ETHUSD",1646617315598,12.12854086,2556.5,2556.4,1.47392881]
["bitfinex","ETHUSD",1646617315847,12.12854086,2556.5,2556.4,0.03423398]
["bitfinex","ETHUSD",1646617316038,6.0,2556.4,2556.3,0.33013456]
["bitfinex","ETHUSD",1646617316238,18.12854086,2556.4,2556.3,0.23493791]
["bitfinex","ETHUSD",1646617320294,6.12854086,2556.4,2556.3,0.23493791]
["bitfinex","ETHUSD",1646617320498,18.12854086,2556.4,2556.3,0.23493791]
["bitfinex","ETHUSD",1646617320697,19.12854086,2556.4,2556.3,0.23493791]
["bitfinex","ETHUSD",1646617322700,7.12854086,2556.4,2556.3,0.23493791]
["bitfinex","ETHUSD",1646617323553,1.12854086,2556.4,2556.3,0.23493791]
["bitfinex","ETHUSD",1646617323755,0.12854086,2556.4,2556.3,0.23493791]
["bitfinex","ETHUSD",1646617324254,0.12854086,2556.4,2556.3,1.68010993]
["bitfinex","ETHUSD",1646617325355,0.12418463,2556.4,2556.3,1.6801452]
["bitfinex","ETHUSD",1646617325955,0.12418463,2556.5,2556.3,1.6801452]
["bitfinex","ETHUSD",1646617326155,0.12418463,2556.4,2556.3,0.23493791]
["bitfinex","ETHUSD",1646617326354,0.12418463,2556.5,2556.3,1.67969669]
["bitfinex","ETHUSD",1646617326554,0.12418463,2556.5,2556.4,1.44475878]
["bitfinex","ETHUSD",1646617332553,1.17346003,2556.6,2556.3,0.53493791]
["bitfinex","ETHUSD",1646617332752,1.17346003,2556.6,2556.4,1.44541451]
["bitfinex","ETHUSD",1646617332753,0.1243097,2556.5,2556.4,1.44541451]
["bitfinex","ETHUSD",1646617336199,1.17346003,2556.6,2556.4,1.44541451]
["bitfinex","ETHUSD",1646617336405,1.17346003,2556.6,2556.4,1.83831451]
["bitfinex","ETHUSD",1646617336602,0.95067276,2557.3,2556.4,1.83831451]
["bitfinex","ETHUSD",1646617336603,0.71292835,2557.3,2556.8,3.65244417]
["bitfinex","ETHUSD",1646617336901,0.7202368,2557.4,2556.8,3.65244417]
["bitfinex","ETHUSD",1646617337100,0.7162204,2557.4,2556.8,3.65244417]
["bitfinex","ETHUSD",1646617337501,0.00730933,2557.4,2556.8,3.65244417]
["bitfinex","ETHUSD",1646617337701,0.00730933,2557.4,2556.8,4.04534417]
["bitfinex","ETHUSD",1646617337904,0.00730933,2557.4,2556.8,5.04534417]
["bitfinex","ETHUSD",1646617338355,0.00329205,2557.4,2556.8,4.04534417]
["bitfinex","ETHUSD",1646617338546,0.00401735,2557.4,2556.8,4.04534417]
["bitfinex","ETHUSD",1646617339349,0.00401735,2557.4,2556.8,3.65244417]
["bitfinex","ETHUSD",1646617339548,3.5,2557.4,2556.8,3.65244417]
["bitfinex","ETHUSD",1646617339747,3.50401735,2557.4,2556.8,3.65244417]
["bitfinex","ETHUSD",1646617339947,0.00401735,2557.4,2556.8,3.65244417]
["bitfinex","ETHUSD",1646617340146,0.7169457,2557.4,2556.8,3.65244417]
["bitfinex","ETHUSD",1646617340347,0.7169457,2557.4,2556.9,0.3929]
["bitfinex","ETHUSD",1646617340547,0.00401735,2557.4,2556.9,0.3929]
["bitfinex","ETHUSD",1646617340748,0.3911,2557.5,2556.9,0.3929]
["bitfinex","ETHUSD",1646617340950,0.00329205,2557.7,2556.9,0.3929]
["bitfinex","ETHUSD",1646617341147,3.5088182,2557.8,2556.9,0.3929]
["bitfinex","ETHUSD",1646617341148,0.00401742,2557.4,2556.9,0.3929]
["bitfinex","ETHUSD",1646617341949,0.01211025,2557.8,2556.9,1.37064]
["bitfinex","ETHUSD",1646617342217,0.00401742,2557.4,2557.0,0.3929]
["bitfinex","ETHUSD",1646617342416,0.00401742,2557.4,2557.0,3.8929]
["bitfinex","ETHUSD",1646617342817,0.00401742,2557.4,2557.0,4.8929]
["bitfinex","ETHUSD",1646617343218,0.01211025,2557.8,2557.0,4.8929]
["bitfinex","ETHUSD",1646617343625,0.01211025,2557.8,2557.0,1.0]
["bitfinex","ETHUSD",1646617343823,0.01211025,2557.8,2556.9,1.73374]
["bitfinex","ETHUSD",1646617344524,0.0088182,2557.8,2557.2,1.97781]
["bitfinex","ETHUSD",1646617344729,0.01211071,2557.8,2557.3,3.8929]
["bitfinex","ETHUSD",1646617344925,0.0088182,2557.8,2557.3,4.3489]
["bitfinex","ETHUSD",1646617345125,0.0088182,2557.8,2557.3,5.3489]
["bitfinex","ETHUSD",1646617345325,0.0088182,2557.8,2557.5,1.0]
["bitfinex","ETHUSD",1646617345525,0.0088182,2557.8,2557.5,1.456]
["bitfinex","ETHUSD",1646617345947,0.00401368,2557.7,2557.5,1.8489]
["bitfinex","ETHUSD",1646617346546,0.00401368,2557.7,2557.5,0.456]
["bitfinex","ETHUSD",1646617346745,0.0088182,2557.8,2557.5,0.456]
["bitfinex","ETHUSD",1646617347145,0.00401368,2557.7,2557.5,0.456]
["bitfinex","ETHUSD",1646617347948,0.0088182,2557.8,2557.5,0.456]
["bitfinex","ETHUSD",1646617348150,0.00401368,2557.7,2557.5,0.456]
["bitfinex","ETHUSD",1646617349151,0.0088182,2557.8,2557.5,0.456]
["bitfinex","ETHUSD",1646617349351,0.00401368,2557.7,2557.5,0.456]
["bitfinex","ETHUSD",1646617350297,0.0088182,2557.8,2557.5,0.456]
["bitfinex","ETHUSD",1646617350698,0.00401368,2557.7,2557.5,0.456]
["bitfinex","ETHUSD",1646617351499,0.0088182,2557.8,2557.5,0.456]
["bitfinex","ETHUSD",1646617351897,0.00401368,2557.7,2557.5,0.456]
["bitfinex","ETHUSD",1646617352700,0.0088182,2557.8,2557.5,0.456]
["bitfinex","ETHUSD",1646617353201,0.00401368,2557.7,2557.5,0.456]
["bitfinex","ETHUSD",1646617353951,0.0088182,2557.8,2557.5,0.456]
["bitfinex","ETHUSD",1646617354150,0.00401368,2557.7,2557.5,0.456]
["bitfinex","ETHUSD",1646617355149,0.0088182,2557.8,2557.5,0.456]
["bitfinex","ETHUSD",1646617355451,0.00401368,2557.7,2557.5,0.456]
["bitfinex","ETHUSD",1646617356349,0.0088182,2557.8,2557.5,0.456]
["bitfinex","ETHUSD",1646617356551,0.00401368,2557.7,2557.5,0.456]
["bitfinex","ETHUSD",1646617357198,0.0088182,2557.8,2557.7,0.00350768]
["bitfinex","ETHUSD",1646617367902,0.10824562,2557.8,2557.7,0.00350768]
["bitfinex","ETHUSD",1646617371055,0.0088182,2557.8,2557.7,0.00350768]
["bitfinex","ETHUSD",1646617371755,0.10829676,2557.8,2557.7,0.00350768]
["bitfinex","ETHUSD",1646617374200,0.0088182,2557.8,2557.7,0.00350768]
["bitfinex","ETHUSD",1646617374800,0.13649085,2557.8,2557.7,0.00350768]
["bitfinex","ETHUSD",1646617376451,0.13649085,2557.8,2557.7,3.95950768]
["bitfinex","ETHUSD",1646617376452,0.03688266,2557.8,2557.7,3.95950768]
["bitfinex","ETHUSD",1646617376652,0.03688266,2557.8,2557.7,1.92186352]
["bitfinex","ETHUSD",1646617377255,0.007,2558.1,2557.9,0.1694177]
["bitfinex","ETHUSD",1646617377452,0.10028849,2558.0,2557.9,0.1694177]
["bitfinex","ETHUSD",1646617379899,0.10028849,2558.0,2557.9,1.63243139]
["bitfinex","ETHUSD",1646617380709,0.01106461,2558.1,2558.0,4.3929]
["bitfinex","ETHUSD",1646617381005,0.01106461,2558.1,2558.0,8.3489]
["bitfinex","ETHUSD",1646617381200,0.01106461,2558.1,2558.0,9.3489]
["bitfinex","ETHUSD",1646617381406,0.22790985,2558.5,2558.4,0.3929]
["bitfinex","ETHUSD",1646617381700,0.22790985,2558.5,2558.4,5.3489]
["bitfinex","ETHUSD",1646617381701,0.20836135,2558.5,2558.4,5.3489]
["bitfinex","ETHUSD",1646617381900,0.20836135,2558.5,2558.4,2.82589]
["bitfinex","ETHUSD",1646617382099,0.20836135,2558.5,2558.4,3.82589]
["bitfinex","ETHUSD",1646617382299,0.20836135,2558.5,2558.4,2.8489]
["bitfinex","ETHUSD",1646617382699,0.20836135,2558.5,2558.4,1.8489]
["bitfinex","ETHUSD",1646617382902,0.20836135,2558.5,2558.4,2.456]
["bitfinex","ETHUSD",1646617383101,0.20836135,2558.5,2558.4,1.456]
["bitfinex","ETHUSD",1646617384351,0.20836135,2558.5,2558.4,1.0]
["bitfinex","ETHUSD",1646617384549,0.20836135,2558.5,2557.9,0.1694177]
["bitfinex","ETHUSD",1646617384949,0.20836135,2558.5,2558.4,9.448e-05]
["bitfinex","ETHUSD",1646617385154,15.70836135,2558.5,2558.4,9.448e-05]
["bitfinex","ETHUSD",1646617385350,12.25042469,2558.5,2558.4,9.448e-05]
["bitfinex","ETHUSD",1646617385550,1.25042469,2558.5,2558.4,9.448e-05]
["bitfinex","ETHUSD",1646617385750,0.25042469,2558.5,2558.4,9.448e-05]
["bitfinex","ETHUSD",1646617387799,13.20109745,2558.5,2558.4,9.448e-05]
["bitfinex","ETHUSD",1646617387999,12.25042469,2558.5,2558.4,9.448e-05]
["bitfinex","ETHUSD",1646617388197,13.25042469,2558.5,2558.4,9.448e-05]
["bitfinex","ETHUSD",1646617388400,14.20109745,2558.5,2558.4,9.448e-05]
["bitfinex","ETHUSD",1646617388803,13.25042469,2558.5,2558.4,9.448e-05]
["bitfinex","ETHUSD",1646617389205,14.20109745,2558.5,2558.4,9.448e-05]
["bitfinex","ETHUSD",1646617389503,16.25042469,2558.5,2558.4,9.448e-05]
["bitfinex","ETHUSD",1646617389805,16.25042469,2558.5,2557.7,7.68e-06]
["bitfinex","ETHUSD",1646617389806,0.3929,2558.2,2557.7,7.68e-06]
["bitfinex","ETHUSD",1646617390003,12.0,2557.8,2557.7,7.68e-06]
["bitfinex","ETHUSD",1646617390203,12.71245449,2557.8,2557.7,7.68e-06]
["bitfinex","ETHUSD",1646617390407,13.0,2557.8,2557.7,7.68e-06]
["bitfinex","ETHUSD",1646617390602,16.03948389,2557.8,2557.7,7.68e-06]
["bitfinex","ETHUSD",1646617390860,15.08954456,2557.8,2557.7,7.68e-06]
["bitfinex","ETHUSD",1646617391050,14.11120456,2557.8,2557.7,7.68e-06]
["bitfinex","ETHUSD",1646617391251,13.0,2557.8,2557.7,7.68e-06]
["bitfinex","ETHUSD",1646617392151,16.5,2557.8,2557.7,7.68e-06]
["bitfinex","ETHUSD",1646617392754,17.44993933,2557.8,2557.7,7.68e-06]
["bitfinex","ETHUSD",1646617392955,20.44993933,2557.8,2557.7,7.68e-06]
["bitfinex","ETHUSD",1646617393152,19.956,2557.8,2557.7,7.68e-06]
["bitfinex","ETHUSD",1646617393352,0.3929,2557.7,2556.6,0.3911]
["bitfinex","ETHUSD",1646617393553,12.3929,2557.2,2556.3,0.23493791]
["bitfinex","ETHUSD",1646617393755,12.0,2557.0,2556.3,0.23493791]
["bitfinex","ETHUSD",1646617394156,13.0,2557.0,2556.3,0.23493791]
["bitfinex","ETHUSD",1646617394999,12.3929,2556.8,2556.3,0.23493791]
["bitfinex","ETHUSD",1646617395201,13.3929,2556.8,2556.3,0.23493791]
["bitfinex","ETHUSD",1646617395401,13.3929,2556.8,2556.3,0.18493791]
["bitfinex","ETHUSD",1646617396204,13.3929,2556.8,2556.4,0.0013554]
["bitfinex","ETHUSD",1646617396403,1.82923959,2557.1,2556.4,0.0013554]
["bitfinex","ETHUSD",1646617396404,1.1586,2557.1,2556.4,0.0013554]
["bitfinex","ETHUSD",1646617396603,1.1586,2557.1,2556.4,0.4573554]
["bitfinex","ETHUSD",1646617396807,11.10814428,2557.6,2556.5,3.5]
["bitfinex","ETHUSD",1646617396808,10.3962,2557.6,2556.5,3.5]
["bitfinex","ETHUSD",1646617397009,10.3962,2557.6,2556.6,0.456]
["bitfinex","ETHUSD",1646617397010,4.7257,2557.6,2556.6,0.456]
["bitfinex","ETHUSD",1646617397206,4.7257,2557.6,2556.7,3.5]
["bitfinex","ETHUSD",1646617397207,0.0008,2557.6,2556.7,3.5]
["bitfinex","ETHUSD",1646617397406,0.0008,2557.6,2557.1,1.3929]
["bitfinex","ETHUSD",1646617397605,0.0008,2557.6,2557.3,0.3929]
["bitfinex","ETHUSD",1646617397809,0.0008,2557.6,2557.4,3.956]
["bitfinex","ETHUSD",1646617398011,0.0008,2557.6,2557.4,0.8489]
["bitfinex","ETHUSD",1646617398212,0.0008,2557.6,2557.4,0.456]
["bitfinex","ETHUSD",1646617399854,0.0008,2557.6,2557.3,0.00112749]
["bitfinex","ETHUSD",1646617400859,0.0008,2557.6,2557.1,0.1955]
["bitfinex","ETHUSD",1646617401058,0.0008,2557.6,2557.3,0.0011275]
["bitfinex","ETHUSD",1646617401455,0.0008,2557.6,2557.3,0.9787375]
["bitfinex","ETHUSD",1646617401659,0.14604175,2558.1,2557.4,1.87352438]
["bitfinex","ETHUSD",1646617401856,0.14274924,2558.1,2557.5,1.61282438]
["bitfinex","ETHUSD",1646617402124,0.14274924,2558.1,2557.7,1.95515]
["bitfinex","ETHUSD",1646617402326,0.00400321,2558.2,2557.7,2.41115]
["bitfinex","ETHUSD",1646617402526,0.14665265,2558.2,2557.7,2.71115]
["bitfinex","ETHUSD",1646617402726,0.14665265,2558.2,2557.7,3.71115]
["bitfinex","ETHUSD",1646617403128,0.14264944,2558.2,2557.7,3.71115]
["bitfinex","ETHUSD",1646617403432,0.00400392,2558.2,2557.7,3.71115]
["bitfinex","ETHUSD",1646617403630,0.1466063,2558.2,2557.7,3.71115]
["bitfinex","ETHUSD",1646617404032,0.00400392,2558.2,2557.8,4.91584416]
["bitfinex","ETHUSD",1646617404233,0.00400392,2558.2,2557.9,1.87180715]
["bitfinex","ETHUSD",1646617404531,0.04149491,2558.4,2558.0,1.0]
["bitfinex","ETHUSD",1646617404732,0.00400392,2558.2,2558.0,4.956]
["bitfinex","ETHUSD",1646617405131,0.00400392,2558.2,2558.0,1.456]
["bitfinex","ETHUSD",1646617405337,0.00400392,2558.2,2558.0,0.456]
["bitfinex","ETHUSD",1646617405532,0.04092649,2558.3,2558.0,0.456]
["bitfinex","ETHUSD",1646617405955,0.04435875,2558.2,2558.0,0.456]
["bitfinex","ETHUSD",1646617406352,0.00400068,2558.2,2558.0,0.456]
["bitfinex","ETHUSD",1646617406753,0.14235477,2558.3,2558.0,0.456]
["bitfinex","ETHUSD",1646617406954,0.00400068,2558.2,2558.0,0.456]
["bitfinex","ETHUSD",1646617407154,0.04435875,2558.2,2558.0,0.456]
["bitfinex","ETHUSD",1646617407352,0.00400068,2558.2,2558.0,0.456]
["bitfinex","ETHUSD",1646617407955,0.04092649,2558.3,2558.0,0.456]
["bitfinex","ETHUSD",1646617408254,0.00400068,2558.2,2558.0,0.456]
["bitfinex","ETHUSD",1646617408458,0.04435875,2558.2,2558.0,0.3363]
["bitfinex","ETHUSD",1646617409258,0.04035807,2558.2,2558.0,0.3363]
["bitfinex","ETHUSD",1646617409456,0.04435953,2558.2,2558.0,0.3363]
["bitfinex","ETHUSD",1646617410304,0.04035807,2558.2,2558.0,0.3363]
["bitfinex","ETHUSD",1646617410703,0.04435953,2558.2,2558.0,0.3363]
["bitfinex","ETHUSD",1646617411503,0.04035807,2558.2,2558.0,0.3363]
["bitfinex","ETHUSD",1646617411904,0.04435953,2558.2,2558.0,0.3363]
["bitfinex","ETHUSD",1646617412704,0.04035807,2558.2,2558.0,0.3363]
["bitfinex","ETHUSD",1646617413104,0.04435935,2558.2,2558.0,0.3363]
["bitfinex","ETHUSD",1646617413956,0.04035807,2558.2,2557.9,1.1728]
["bitfinex","ETHUSD",1646617414155,0.04435935,2558.2,2557.9,1.1728]
["bitfinex","ETHUSD",1646617415157,0.04035807,2558.2,2557.9,1.1728]
["bitfinex","ETHUSD",1646617415358,0.04435928,2558.2,2557.9,1.1728]
["bitfinex","ETHUSD",1646617416360,0.04035807,2558.2,2557.9,1.1728]
["bitfinex","ETHUSD",1646617416560,0.04435932,2558.2,2557.9,1.1728]
["bitfinex","ETHUSD",1646617416758,0.04435932,2558.2,2557.9,0.9775]
["bitfinex","ETHUSD",1646617417602,0.20836135,2558.5,2558.2,0.03635049]
["bitfinex","ETHUSD",1646617421554,0.21236263,2558.5,2558.2,0.03635049]
["bitfinex","ETHUSD",1646617422349,0.20836135,2558.5,2558.2,0.03635049]
["bitfinex","ETHUSD",1646617422750,0.21236263,2558.5,2558.2,0.03635049]
["bitfinex","ETHUSD",1646617423556,0.20836135,2558.5,2558.2,0.03635049]
["bitfinex","ETHUSD",1646617423756,0.21236196,2558.5,2558.2,0.03635049]
["bitfinex","ETHUSD",1646617424808,0.20836135,2558.5,2558.2,0.03635049]
["bitfinex","ETHUSD",1646617425007,0.21236196,2558.5,2558.2,0.03635049]
["bitfinex","ETHUSD",1646617426009,0.20836135,2558.5,2558.2,0.03635049]
["bitfinex","ETHUSD",1646617426208,0.21236196,2558.5,2558.2,0.03635049]
["bitfinex","ETHUSD",1646617427109,0.20836135,2558.5,2558.2,0.03635049]
["bitfinex","ETHUSD",1646617427510,0.21236211,2558.5,2558.2,0.03635049]
["bitfinex","ETHUSD",1646617428364,0.20836135,2558.5,2558.2,0.03635049]
["bitfinex","ETHUSD",1646617428561,0.21236211,2558.5,2558.2,0.03635049]
["bitfinex","ETHUSD",1646617429568,0.20836135,2558.5,2558.2,0.03635049]
["bitfinex","ETHUSD",1646617429861,0.21236211,2558.5,2558.2,0.03635049]
["bitfinex","ETHUSD",1646617430463,0.14299829,2558.4,2558.2,0.03635049]
["bitfinex","ETHUSD",1646617431465,0.14299829,2558.4,2557.5,0.00117734]
["bitfinex","ETHUSD",1646617431466,12.0,2558.1,2557.5,0.00117734]
["bitfinex","ETHUSD",1646617431762,0.14299829,2558.0,2557.5,0.00117734]
["bitfinex","ETHUSD",1646617431963,0.00329251,2558.2,2557.5,2.39173105]
["bitfinex","ETHUSD",1646617432213,0.00329251,2558.3,2557.6,1.41388105]
["bitfinex","ETHUSD",1646617432409,0.1510572,2558.3,2557.6,1.41388105]
["bitfinex","ETHUSD",1646617432608,0.00729268,2558.3,2557.6,1.41388105]
["bitfinex","ETHUSD",1646617433211,0.00329251,2558.3,2557.6,1.41388105]
["bitfinex","ETHUSD",1646617433413,0.14704413,2558.3,2557.6,1.41388105]
["bitfinex","ETHUSD",1646617433611,0.15092501,2558.3,2557.6,1.41388105]
["bitfinex","ETHUSD",1646617433813,0.00717339,2558.3,2557.6,1.41388105]
["bitfinex","ETHUSD",1646617434013,0.00717339,2558.3,2557.6,4.91388105]
["bitfinex","ETHUSD",1646617434213,0.00717339,2558.3,2557.7,1.41388105]
["bitfinex","ETHUSD",1646617434413,0.00329251,2558.3,2557.7,1.41388105]
["bitfinex","ETHUSD",1646617434614,0.14764079,2558.3,2557.7,1.41388105]
["bitfinex","ETHUSD",1646617435013,0.14764079,2558.3,2557.7,1.42106434]
["bitfinex","ETHUSD",1646617435214,0.14764079,2558.3,2557.7,0.00718329]
["bitfinex","ETHUSD",1646617435614,0.1437599,2558.3,2557.7,0.00718329]
["bitfinex","ETHUSD",1646617435863,0.14764085,2558.3,2557.7,0.00718329]
["bitfinex","ETHUSD",1646617436054,0.00388095,2558.3,2557.7,0.00718329]
["bitfinex","ETHUSD",1646617436252,0.14766365,2558.3,2557.7,0.00718329]
["bitfinex","ETHUSD",1646617436854,1.2099,2558.4,2557.8,1.41550941]
["bitfinex","ETHUSD",1646617437056,0.00400047,2558.3,2557.8,1.41550941]
["bitfinex","ETHUSD",1646617437253,0.14784861,2558.3,2557.8,1.41550941]
["bitfinex","ETHUSD",1646617438054,0.14384814,2558.3,2557.8,1.41550941]
["bitfinex","ETHUSD",1646617438458,0.14784868,2558.3,2557.8,1.41550941]
["bitfinex","ETHUSD",1646617439260,0.14384814,2558.3,2557.8,1.41550941]
["bitfinex","ETHUSD",1646617439458,0.14784868,2558.3,2557.8,1.41550941]
["bitfinex","ETHUSD",1646617440304,0.14784868,2558.3,2557.9,0.00823571]
["bitfinex","ETHUSD",1646617440505,0.14384814,2558.3,2557.9,0.00823571]
["bitfinex","ETHUSD",1646617440804,0.14784868,2558.3,2557.9,0.00823571]
["bitfinex","ETHUSD",1646617441007,0.14784868,2558.3,2558.0,1.42328978]
["bitfinex","ETHUSD",1646617441404,0.14384814,2558.2,2558.0,1.42328978]
["bitfinex","ETHUSD",1646617441604,0.14384814,2558.1,2558.0,1.42328978]
["bitfinex","ETHUSD",1646617442104,0.00400068,2558.3,2558.0,1.42328978]
["bitfinex","ETHUSD",1646617442305,0.00400068,2558.3,2557.9,0.00823571]
["bitfinex","ETHUSD",1646617442504,0.00400068,2558.3,2558.0,1.42873073]
["bitfinex","ETHUSD",1646617442808,2.42130727,2558.4,2558.0,1.42873073]
["bitfinex","ETHUSD",1646617443004,0.14784875,2558.3,2558.0,1.42873073]
["bitfinex","ETHUSD",1646617443204,0.85979303,2558.3,2557.9,0.00823571]
["bitfinex","ETHUSD",1646617443462,15.64384814,2558.2,2557.9,3.571e-05]
["bitfinex","ETHUSD",1646617443660,0.14384814,2558.1,2557.9,3.571e-05]
["bitfinex","ETHUSD",1646617445057,0.14384814,2558.1,2557.6,1.43708198]
["bitfinex","ETHUSD",1646617445260,0.14384814,2558.1,2557.7,1.42886905]
["bitfinex","ETHUSD",1646617445961,17.60484428,2558.2,2557.6,0.30821293]
["bitfinex","ETHUSD",1646617446163,0.13996345,2558.1,2557.7,1.43019522]
["bitfinex","ETHUSD",1646617449318,0.13996345,2558.0,2557.7,1.43019522]
["bitfinex","ETHUSD",1646617449518,0.00729283,2558.3,2557.8,0.9777]
["bitfinex","ETHUSD",1646617449519,0.13996345,2557.9,2557.8,0.9777]
["bitfinex","ETHUSD",1646617449718,0.13996345,2557.9,2557.8,2.70789522]
["bitfinex","ETHUSD",1646617449920,0.00729283,2558.3,2557.8,2.70789522]
["bitfinex","ETHUSD",1646617450120,0.13986343,2558.2,2557.9,1.43019522]
["bitfinex","ETHUSD",1646617450320,0.13986343,2558.1,2557.9,1.43669897]
["bitfinex","ETHUSD",1646617450521,0.00400025,2558.3,2558.0,1.43019522]
["bitfinex","ETHUSD",1646617450718,0.14385936,2558.3,2558.0,1.43019522]
["bitfinex","ETHUSD",1646617451155,0.13985911,2558.3,2558.0,1.43019522]
["bitfinex","ETHUSD",1646617451364,0.13985911,2558.2,2558.0,1.43019522]
["bitfinex","ETHUSD",1646617451562,0.13985911,2558.1,2558.0,1.43019522]
["bitfinex","ETHUSD",1646617451962,0.00400068,2558.3,2558.0,1.43019522]
["bitfinex","ETHUSD",1646617452164,0.14385979,2558.3,2558.0,1.43019522]
["bitfinex","ETHUSD",1646617452365,0.13985911,2558.2,2558.0,1.43019522]
["bitfinex","ETHUSD",1646617452564,0.13985911,2558.1,2558.0,1.43019522]
["bitfinex","ETHUSD",1646617453168,0.00400068,2558.3,2558.0,1.43019522]
["bitfinex","ETHUSD",1646617453366,0.13985911,2558.1,2558.0,1.43019522]
["bitfinex","ETHUSD",1646617453566,0.13985911,2558.3,2558.0,9.522e-05]
["bitfinex","ETHUSD",1646617453766,0.14385979,2558.3,2558.0,9.522e-05]
["bitfinex","ETHUSD",1646617453969,12.71194428,2558.2,2557.9,0.00650375]
["bitfinex","ETHUSD",1646617454166,15.5,2558.1,2557.9,0.00650375]
["bitfinex","ETHUSD",1646617454366,3.5,2558.0,2557.9,0.00650375]
["bitfinex","ETHUSD",1646617455002,3.5,2558.0,2557.3,0.1953]
["bitfinex","ETHUSD",1646617455003,3.8429,2558.0,2557.5,0.00765833]
["bitfinex","ETHUSD",1646617455203,12.0,2557.9,2557.5,0.00765833]
["bitfinex","ETHUSD",1646617455602,3.5,2557.9,2557.5,0.00765833]
["bitfinex","ETHUSD",1646617455811,0.71194428,2558.1,2557.5,0.00765833]
["bitfinex","ETHUSD",1646617456009,3.8929,2558.0,2557.5,0.00648097]
["bitfinex","ETHUSD",1646617456210,1.88472858,2558.1,2557.5,0.00765833]
["bitfinex","ETHUSD",1646617456613,13.88472858,2558.1,2557.5,0.00765833]
["bitfinex","ETHUSD",1646617456811,3.5,2558.0,2557.5,0.00765833]
["bitfinex","ETHUSD",1646617457210,2.88472858,2558.1,2557.5,0.00648097]
["bitfinex","ETHUSD",1646617457413,2.88472858,2558.1,2557.5,0.00765833]
["bitfinex","ETHUSD",1646617457614,6.0,2557.7,2556.8,0.3907]
["bitfinex","ETHUSD",1646617457815,3.5,2557.6,2556.8,0.3907]
["bitfinex","ETHUSD",1646617458017,12.0,2557.5,2556.8,0.3907]
["bitfinex","ETHUSD",1646617458218,12.0,2557.5,2556.5,1.0]
["bitfinex","ETHUSD",1646617458219,12.3929,2557.3,2556.5,1.0]
["bitfinex","ETHUSD",1646617458467,17.06084428,2557.2,2555.9,0.90215263]
["bitfinex","ETHUSD",1646617458665,12.6929,2557.0,2555.9,0.90215263]
["bitfinex","ETHUSD",1646617458865,15.8929,2556.9,2555.8,0.70665263]
["bitfinex","ETHUSD",1646617459063,15.8929,2556.9,2555.9,0.90215263]
["bitfinex","ETHUSD",1646617459264,16.8929,2556.9,2555.9,0.70665263]
["bitfinex","ETHUSD",1646617459867,16.8929,2556.9,2555.9,0.90215263]
["bitfinex","ETHUSD",1646617460070,12.0,2556.7,2555.9,0.90215263]
["bitfinex","ETHUSD",1646617460269,16.8929,2556.7,2555.9,0.70665263]
["bitfinex","ETHUSD",1646617460472,16.8929,2556.7,2555.9,0.90215263]
["bitfinex","ETHUSD",1646617460672,16.8929,2556.7,2555.9,0.70665263]
["bitfinex","ETHUSD",1646617460871,16.8929,2556.7,2555.9,0.90215263]
["bitfinex","ETHUSD",1646617461074,16.8929,2556.7,2555.9,0.1955]
["bitfinex","ETHUSD",1646617461671,16.8929,2556.7,2555.8,0.1955]
["bitfinex","ETHUSD",1646617462308,16.8929,2556.7,2556.2,0.00117797]
["bitfinex","ETHUSD",1646617463308,16.8929,2556.7,2555.7,0.1955]
["bitfinex","ETHUSD",1646617463511,16.8929,2556.7,2556.3,0.00126556]
["bitfinex","ETHUSD",1646617464515,16.8929,2556.7,2555.5,1.09955263]
["bitfinex","ETHUSD",1646617464516,4.5,2556.7,2555.5,1.09955263]
["bitfinex","ETHUSD",1646617464716,3.6955,2556.7,2556.4,0.00126554]
["bitfinex","ETHUSD",1646617465014,0.1955,2556.7,2556.4,0.00126554]
["bitfinex","ETHUSD",1646617465316,3.5,2556.7,2556.4,0.00126554]
["bitfinex","ETHUSD",1646617465514,1.7568,2556.8,2556.4,0.00126554]
["bitfinex","ETHUSD",1646617465715,2.32997207,2556.8,2555.6,1.00665263]
["bitfinex","ETHUSD",1646617465984,2.32997207,2556.8,2556.4,0.00126551]
["bitfinex","ETHUSD",1646617466189,1.3639,2556.8,2556.4,0.00126551]
["bitfinex","ETHUSD",1646617466591,1.1684,2556.8,2556.4,0.00126551]
["bitfinex","ETHUSD",1646617466891,1.1684,2556.8,2555.7,0.3929]
["bitfinex","ETHUSD",1646617467090,2.12103473,2556.8,2556.5,0.00115222]
["bitfinex","ETHUSD",1646617467991,2.12103473,2556.8,2555.7,0.3929]
["bitfinex","ETHUSD",1646617468190,2.12103473,2556.8,2556.5,0.0011522]
["bitfinex","ETHUSD",1646617468791,3.29442097,2556.8,2556.5,0.0011522]
["bitfinex","ETHUSD",1646617468993,14.34178624,2556.8,2556.5,5.22e-05]
["bitfinex","ETHUSD",1646617469191,15.34178624,2556.8,2555.5,1.70665263]
["bitfinex","ETHUSD",1646617469607,15.34178624,2556.8,2556.5,0.0011522]
["bitfinex","ETHUSD",1646617470206,1.14723264,2556.6,2556.5,0.0011522]
["bitfinex","ETHUSD",1646617470406,1.14723264,2556.6,2555.5,0.70665263]
["bitfinex","ETHUSD",1646617470607,15.34178624,2556.8,2555.4,2.39955263]
["bitfinex","ETHUSD",1646617470810,15.34178624,2556.8,2555.4,4.59955263]
["bitfinex","ETHUSD",1646617471007,3.34178624,2556.8,2555.4,5.59955263]
["bitfinex","ETHUSD",1646617471210,2.34178624,2556.8,2555.4,5.59955263]
["bitfinex","ETHUSD",1646617471410,3.34178624,2556.8,2555.4,5.59955263]
["bitfinex","ETHUSD",1646617471614,3.73468624,2556.8,2555.4,1.70665263]
["bitfinex","ETHUSD",1646617471814,3.73468624,2556.8,2555.4,0.70665263]
["bitfinex","ETHUSD",1646617471815,12.0,2556.4,2555.4,0.70665263]
["bitfinex","ETHUSD",1646617472112,12.0,2556.4,2555.3,2.3]
["bitfinex","ETHUSD",1646617472113,12.0,2556.4,2555.3,2.0]
["bitfinex","ETHUSD",1646617472313,12.0,2556.4,2555.3,1.0]
["bitfinex","ETHUSD",1646617472713,12.0,2556.4,2555.2,0.75032092]
["bitfinex","ETHUSD",1646617472914,12.0,2556.4,2555.2,0.04366829]
["bitfinex","ETHUSD",1646617473760,12.0,2556.4,2555.3,1.31080191]
["bitfinex","ETHUSD",1646617474163,16.63286152,2556.5,2555.3,1.31080191]
["bitfinex","ETHUSD",1646617474363,5.63286152,2556.5,2555.7,0.00143466]
["bitfinex","ETHUSD",1646617474564,3.4798,2556.5,2555.7,0.00143466]
["bitfinex","ETHUSD",1646617474962,3.4798,2556.5,2555.7,0.39433466]
["bitfinex","ETHUSD",1646617474963,1.78291726,2556.5,2555.7,0.39433466]
["bitfinex","ETHUSD",1646617475165,2.34178624,2556.8,2555.9,0.3929]
["bitfinex","ETHUSD",1646617475364,2.34178624,2556.8,2556.0,4.81080191]
["bitfinex","ETHUSD",1646617475564,2.34178624,2556.8,2556.1,1.31080191]
["bitfinex","ETHUSD",1646617475764,2.34178624,2556.8,2556.2,1.31080191]
["bitfinex","ETHUSD",1646617475963,1.17338624,2556.8,2556.0,0.00143449]
["bitfinex","ETHUSD",1646617476363,1.17338624,2556.8,2556.0,1.28062548]
["bitfinex","ETHUSD",1646617476565,1.17338624,2556.8,2556.0,1.27919099]
["bitfinex","ETHUSD",1646617476769,13.17338624,2556.8,2556.3,0.00143432]
["bitfinex","ETHUSD",1646617477620,14.36608624,2556.8,2555.9,1.27953515]
["bitfinex","ETHUSD",1646617477819,14.36608624,2556.8,2555.7,0.3]
["bitfinex","ETHUSD",1646617478021,14.36608624,2556.8,2556.4,0.00143424]
["bitfinex","ETHUSD",1646617478621,2.36608624,2556.8,2556.4,0.00143424]
["bitfinex","ETHUSD",1646617478821,2.36608624,2556.8,2555.8,1.27953515]
["bitfinex","ETHUSD",1646617479023,2.36608624,2556.8,2555.9,3.5]
["bitfinex","ETHUSD",1646617479224,2.36608624,2556.8,2556.5,0.00127286]
["bitfinex","ETHUSD",1646617479225,1.17338624,2556.8,2556.5,0.00127286]
["bitfinex","ETHUSD",1646617479424,7.0329,2557.2,2556.5,0.00127286]
["bitfinex","ETHUSD",1646617479822,19.0329,2557.2,2556.5,0.00127286]
["bitfinex","ETHUSD",1646617480021,19.0329,2557.2,2556.3,0.3]
["bitfinex","ETHUSD",1646617480022,0.28393957,2557.1,2556.3,0.3]
["bitfinex","ETHUSD",1646617480222,0.28393957,2557.1,2556.0,0.3]
["bitfinex","ETHUSD",1646617480422,0.28393957,2557.1,2556.7,0.00127273]
["bitfinex","ETHUSD",1646617480621,0.47943957,2557.1,2556.7,0.00127273]
["bitfinex","ETHUSD",1646617480865,0.28393957,2557.0,2556.7,0.00127273]
["bitfinex","ETHUSD",1646617481256,0.28393957,2557.0,2555.9,1.27921017]
["bitfinex","ETHUSD",1646617481456,12.3929,2556.9,2555.9,1.27921017]
["bitfinex","ETHUSD",1646617481661,0.28393957,2556.8,2556.7,0.00127273]
["bitfinex","ETHUSD",1646617482062,0.28393957,2557.0,2556.7,0.00127273]
["bitfinex","ETHUSD",1646617482361,0.28393957,2556.9,2556.7,0.00127273]
["bitfinex","ETHUSD",1646617482565,12.67683957,2556.8,2555.9,1.27921017]
["bitfinex","ETHUSD",1646617482760,0.28393957,2556.7,2555.8,0.3]
["bitfinex","ETHUSD",1646617483160,0.28393957,2556.7,2555.5,1.5335]
["bitfinex","ETHUSD",1646617483360,0.28393957,2556.7,2555.6,1.27986423]
["bitfinex","ETHUSD",1646617483361,13.50003957,2556.7,2555.6,1.27986423]
["bitfinex","ETHUSD",1646617483563,0.67683957,2556.6,2555.6,1.27986423]
["bitfinex","ETHUSD",1646617483762,0.67683957,2556.6,2555.3,1.97858]
["bitfinex","ETHUSD",1646617483763,0.3929,2556.4,2555.7,1.27986423]
["bitfinex","ETHUSD",1646617484064,0.3929,2556.5,2556.0,0.00114804]
["bitfinex","ETHUSD",1646617484264,1.0,2556.5,2556.0,0.00114804]
["bitfinex","ETHUSD",1646617484462,1.2161,2556.7,2556.0,0.00114804]
["bitfinex","ETHUSD",1646617484463,2.2161,2556.7,2556.0,0.00114804]
["bitfinex","ETHUSD",1646617484708,0.28434483,2556.6,2556.0,0.00114804]
["bitfinex","ETHUSD",1646617484904,0.28434483,2556.6,2555.7,1.28032274]
["bitfinex","ETHUSD",1646617485205,0.28434483,2556.6,2556.2,0.00114793]
["bitfinex","ETHUSD",1646617485405,1.1733852,2556.8,2556.3,0.97827]
["bitfinex","ETHUSD",1646617485610,9.3906,2556.9,2556.3,0.97827]
["bitfinex","ETHUSD",1646617485809,0.28424686,2556.8,2556.3,1.27827]
["bitfinex","ETHUSD",1646617486009,0.28424686,2556.8,2556.3,0.3]
["bitfinex","ETHUSD",1646617486209,0.28424686,2556.8,2556.0,0.1955]
["bitfinex","ETHUSD",1646617486410,0.28424686,2556.8,2556.5,0.00117595]
["bitfinex","ETHUSD",1646617487112,22.7835,2556.9,2556.5,0.00117595]
["bitfinex","ETHUSD",1646617487317,12.3929,2556.7,2555.7,0.3]
["bitfinex","ETHUSD",1646617487513,12.3929,2556.7,2555.6,3.6955]
["bitfinex","ETHUSD",1646617487713,13.3929,2556.7,2555.5,0.1955]
["bitfinex","ETHUSD",1646617487911,13.3929,2556.7,2555.4,3.5]
["bitfinex","ETHUSD",1646617488963,13.3929,2556.7,2555.5,0.97855]
["bitfinex","ETHUSD",1646617489463,13.3929,2556.7,2555.5,1.27855]
["bitfinex","ETHUSD",1646617489864,13.3929,2556.7,2555.5,0.97855]
["bitfinex","ETHUSD",1646617490062,13.3929,2556.7,2556.0,0.00143162]
["bitfinex","ETHUSD",1646617490662,1.3929,2556.7,2556.0,0.00143162]
["bitfinex","ETHUSD",1646617490863,0.3929,2556.7,2555.6,3.5]
["bitfinex","ETHUSD",1646617491062,13.4433,2556.8,2555.6,3.5]
["bitfinex","ETHUSD",1646617491063,2.2478,2556.8,2555.8,0.97843]
["bitfinex","ETHUSD",1646617491263,1.6407,2556.8,2556.2,0.00143148]
["bitfinex","ETHUSD",1646617491568,1.2478,2556.8,2556.2,0.00143148]
["bitfinex","ETHUSD",1646617492207,1.2478,2556.8,2555.9,4.5]
["bitfinex","ETHUSD",1646617492905,9.3906,2556.9,2555.9,4.5]
["bitfinex","ETHUSD",1646617493107,9.3906,2556.9,2556.2,0.9783]
["bitfinex","ETHUSD",1646617493308,9.3906,2556.9,2556.2,0.3]
["bitfinex","ETHUSD",1646617493309,21.3906,2556.9,2556.2,0.3]
["bitfinex","ETHUSD",1646617493510,21.7835,2556.9,2556.2,0.3]
["bitfinex","ETHUSD",1646617493711,21.7835,2556.9,2555.9,4.5]
["bitfinex","ETHUSD",1646617494114,21.7835,2556.9,2555.9,3.5]
["bitfinex","ETHUSD",1646617494314,21.7835,2556.9,2555.8,0.3]
["bitfinex","ETHUSD",1646617494511,22.7835,2556.9,2555.7,0.1955]
["bitfinex","ETHUSD",1646617494710,22.7835,2556.9,2555.6,0.3]
["bitfinex","ETHUSD",1646617494913,22.7835,2556.9,2555.6,1.0]
["bitfinex","ETHUSD",1646617495113,12.3929,2556.7,2555.6,1.0]
["bitfinex","ETHUSD",1646617495313,12.3929,2556.7,2555.7,0.97847]
["bitfinex","ETHUSD",1646617495314,13.3929,2556.7,2555.7,0.97847]
["bitfinex","ETHUSD",1646617495514,1.3929,2556.7,2555.7,0.97847]
["bitfinex","ETHUSD",1646617495868,14.1282,2556.8,2555.7,4.47847]
["bitfinex","ETHUSD",1646617496155,14.1282,2556.8,2556.1,0.00143156]
["bitfinex","ETHUSD",1646617496559,2.1282,2556.8,2556.1,0.00143156]
["bitfinex","ETHUSD",1646617496758,1.1282,2556.8,2556.1,0.00143156]
["bitfinex","ETHUSD",1646617496958,1.1282,2556.8,2555.8,0.1955]
["bitfinex","ETHUSD",1646617497160,1.1282,2556.8,2556.3,0.00143142]
["bitfinex","ETHUSD",1646617498165,1.1282,2556.8,2555.8,0.1955]
["bitfinex","ETHUSD",1646617498362,1.1282,2556.8,2556.4,0.00143137]
["bitfinex","ETHUSD",1646617499363,1.1282,2556.8,2556.0,0.97838]
["bitfinex","ETHUSD",1646617499605,1.1282,2556.8,2556.5,0.00143134]
["bitfinex","ETHUSD",1646617500611,1.1282,2556.8,2555.9,3.5]
["bitfinex","ETHUSD",1646617500811,1.1282,2556.8,2556.5,0.00143131]
["bitfinex","ETHUSD",1646617501611,1.1282,2556.8,2556.5,0.00063131]
["bitfinex","ETHUSD",1646617501911,1.1282,2556.8,2556.5,0.00134185]
["bitfinex","ETHUSD",1646617502310,1.1282,2556.8,2556.5,0.97975185]
["bitfinex","ETHUSD",1646617502511,0.71194428,2557.0,2556.5,0.97975185]
["bitfinex","ETHUSD",1646617502912,0.71194428,2557.0,2556.5,0.97841]
["bitfinex","ETHUSD",1646617503111,12.71194428,2557.1,2556.5,0.97841]
["bitfinex","ETHUSD",1646617503856,0.71194428,2557.0,2556.5,0.97841]
["bitfinex","ETHUSD",1646617504660,0.66194428,2556.9,2556.5,0.97841]
["bitfinex","ETHUSD",1646617505460,12.66194428,2556.9,2556.5,0.97841]
["bitfinex","ETHUSD",1646617505661,12.66194428,2556.9,2556.6,0.00142928]
["bitfinex","ETHUSD",1646617505864,12.0,2556.9,2556.6,0.00142928]
["bitfinex","ETHUSD",1646617506362,13.94925904,2556.9,2556.6,0.00142928]
["bitfinex","ETHUSD",1646617506564,0.3929,2556.8,2556.0,1.9568]
["bitfinex","ETHUSD",1646617506761,13.94925904,2556.9,2556.6,0.0012209]
["bitfinex","ETHUSD",1646617506963,0.28374071,2556.8,2556.6,0.0012209]
["bitfinex","ETHUSD",1646617507708,12.0,2556.7,2556.1,1.28988888]
["bitfinex","ETHUSD",1646617507912,0.28374071,2556.6,2556.1,1.28988888]
["bitfinex","ETHUSD",1646617509112,1.34974038,2556.4,2556.1,1.28988888]
["bitfinex","ETHUSD",1646617509315,0.28374071,2556.3,2556.2,0.00122108]
["bitfinex","ETHUSD",1646617510115,0.28374071,2556.3,2556.1,1.28988888]
["bitfinex","ETHUSD",1646617510418,0.28374071,2556.3,2556.1,1.29111001]
["bitfinex","ETHUSD",1646617511263,0.28374071,2556.3,2556.1,1.28988888]
["bitfinex","ETHUSD",1646617511663,0.28374071,2556.3,2556.1,1.29104368]
["bitfinex","ETHUSD",1646617512470,0.28374071,2556.3,2556.1,1.28988888]
["bitfinex","ETHUSD",1646617512871,0.28374071,2556.3,2556.1,1.29104368]
["bitfinex","ETHUSD",1646617513771,3.78374071,2556.3,2556.1,1.28988888]
["bitfinex","ETHUSD",1646617513972,3.78374071,2556.2,2556.1,1.29104368]
["bitfinex","ETHUSD",1646617514173,0.28374071,2556.2,2556.1,1.29104368]
["bitfinex","ETHUSD",1646617514372,1.63348109,2556.2,2556.1,1.29104368]
["bitfinex","ETHUSD",1646617515012,1.63348109,2556.2,2556.1,1.28988888]
["bitfinex","ETHUSD",1646617520364,1.63348109,2556.2,2556.1,1.29625955]
["bitfinex","ETHUSD",1646617521765,1.34974038,2556.2,2556.1,1.29625955]
["bitfinex","ETHUSD",1646617521965,1.6338373,2556.2,2556.1,1.29625955]
["bitfinex","ETHUSD",1646617522214,1.63383656,2556.2,2556.1,1.29625955]
["bitfinex","ETHUSD",1646617522408,1.34974038,2556.2,2556.1,1.29625955]
["bitfinex","ETHUSD",1646617522614,1.63384991,2556.2,2556.1,1.29625955]
["bitfinex","ETHUSD",1646617522813,1.34974038,2556.2,2556.1,1.29625955]
["bitfinex","ETHUSD",1646617523314,1.63380523,2556.2,2556.1,1.29625955]
["bitfinex","ETHUSD",1646617523520,0.82662953,2556.4,2556.1,1.29625955]
["bitfinex","ETHUSD",1646617523714,0.3092585,2556.3,2556.2,1.28988888]
["bitfinex","ETHUSD",1646617525218,0.82662953,2556.4,2556.2,1.28988888]
["bitfinex","ETHUSD",1646617525418,0.82662953,2556.4,2556.3,1.28988888]
["bitfinex","ETHUSD",1646617525621,1.13585855,2556.4,2556.3,1.28988888]
["bitfinex","ETHUSD",1646617530219,1.13585855,2556.4,2556.3,1.29645411]
["bitfinex","ETHUSD",1646617532621,1.13585855,2556.4,2556.3,0.00656523]
["bitfinex","ETHUSD",1646617533221,1.13585855,2556.4,2556.3,1.27233355]
["bitfinex","ETHUSD",1646617538242,0.30922902,2556.4,2556.3,1.27233355]
["bitfinex","ETHUSD",1646617538446,0.30922902,2556.8,2556.3,1.27233355]
["bitfinex","ETHUSD",1646617538644,0.30922902,2556.7,2556.4,1.26576832]
["bitfinex","ETHUSD",1646617538844,0.30922902,2556.6,2556.4,1.26576832]
["bitfinex","ETHUSD",1646617539049,0.30922902,2556.5,2556.4,1.26576832]
["bitfinex","ETHUSD",1646617539245,1.1807,2556.9,2556.4,1.26693515]
["bitfinex","ETHUSD",1646617539246,0.30922902,2556.8,2556.4,1.26693515]
["bitfinex","ETHUSD",1646617539848,3.80922902,2556.8,2556.4,1.26693515]
["bitfinex","ETHUSD",1646617540049,0.30922902,2556.7,2556.4,1.26693515]
["bitfinex","ETHUSD",1646617540251,13.02324388,2556.7,2556.4,1.26576832]
["bitfinex","ETHUSD",1646617540450,4.52324388,2556.6,2556.3,0.00656523]
["bitfinex","ETHUSD",1646617540748,4.21401486,2556.6,2556.5,0.00116681]
["bitfinex","ETHUSD",1646617540963,4.99740997,2556.6,2556.5,0.00116681]
["bitfinex","ETHUSD",1646617541363,1.026324,2556.6,2556.3,0.00656523]
["bitfinex","ETHUSD",1646617541567,0.31240997,2556.5,2556.4,1.26222634]
["bitfinex","ETHUSD",1646617541764,0.31240997,2556.5,2556.4,1.26339317]
["bitfinex","ETHUSD",1646617542168,4.526324,2556.7,2556.4,1.26339317]
["bitfinex","ETHUSD",1646617542369,0.31240997,2556.6,2556.4,1.26339317]
["bitfinex","ETHUSD",1646617542571,0.31240997,2556.5,2556.4,1.26222634]
["bitfinex","ETHUSD",1646617542771,0.71391403,2556.7,2556.4,1.26222634]
["bitfinex","ETHUSD",1646617542972,0.31240997,2556.6,2556.4,1.26339317]
["bitfinex","ETHUSD",1646617543170,0.71391403,2556.7,2556.4,1.26339317]
["bitfinex","ETHUSD",1646617543571,0.71391403,2556.7,2556.4,0.00116683]
["bitfinex","ETHUSD",1646617543775,6.0,2556.5,2556.3,0.0046868]
["bitfinex","ETHUSD",1646617543971,0.31240997,2556.4,2556.3,0.0046868]
["bitfinex","ETHUSD",1646617544373,0.31240997,2556.4,2556.3,1.26712551]
["bitfinex","ETHUSD",1646617545021,0.31240997,2556.4,2556.3,1.26243871]
["bitfinex","ETHUSD",1646617548026,0.31240997,2556.4,2556.2,0.00142656]
["bitfinex","ETHUSD",1646617548573,0.31240997,2556.4,2555.6,0.70684079]
["bitfinex","ETHUSD",1646617548574,0.31240997,2556.4,2555.8,1.26243871]
["bitfinex","ETHUSD",1646617548774,0.31240997,2556.4,2556.2,0.00142659]
["bitfinex","ETHUSD",1646617549074,0.31240997,2556.3,2556.2,0.00142659]
["bitfinex","ETHUSD",1646617549577,0.31240997,2556.6,2556.2,0.00142659]
["bitfinex","ETHUSD",1646617549773,0.31240997,2556.5,2556.1,1.26243871]
["bitfinex","ETHUSD",1646617549977,0.31240997,2556.4,2556.1,1.26243871]
["bitfinex","ETHUSD",1646617550174,2.34381403,2556.7,2556.1,0.00142662]
["bitfinex","ETHUSD",1646617550573,2.34381403,2556.7,2556.3,0.00651407]
["bitfinex","ETHUSD",1646617551177,2.34381403,2556.7,2556.3,0.00794057]
["bitfinex","ETHUSD",1646617551675,5.84381403,2556.7,2556.3,0.00794057]
["bitfinex","ETHUSD",1646617551877,12.71391403,2556.5,2556.3,0.00794057]
["bitfinex","ETHUSD",1646617552120,12.0,2556.4,2556.3,0.00651407]
["bitfinex","ETHUSD",1646617552519,0.71390101,2556.4,2556.3,0.00779792]
["bitfinex","ETHUSD",1646617553418,0.71390101,2556.4,2556.3,0.00651407]
["bitfinex","ETHUSD",1646617553619,0.3,2556.5,2556.3,0.00651407]
["bitfinex","ETHUSD",1646617553620,1.01390101,2556.5,2556.3,0.00651407]
["bitfinex","ETHUSD",1646617553820,0.71390101,2556.5,2556.3,0.00651407]
["bitfinex","ETHUSD",1646617554019,1.1735538,2556.4,2556.3,0.00651407]
["bitfinex","ETHUSD",1646617554219,4.6735538,2556.4,2556.3,0.00651407]
["bitfinex","ETHUSD",1646617554623,1.1735538,2556.4,2556.3,0.00651407]
["bitfinex","ETHUSD",1646617555019,2.3971538,2556.4,2556.3,0.00651407]
["bitfinex","ETHUSD",1646617555219,2.3971538,2556.4,2556.2,0.0012839]
["bitfinex","ETHUSD",1646617555879,3.5,2556.3,2555.5,0.00646846]
["bitfinex","ETHUSD",1646617556069,15.11105481,2556.4,2556.2,0.0011377]
["bitfinex","ETHUSD",1646617556268,13.88745481,2556.4,2556.2,0.0011377]
["bitfinex","ETHUSD",1646617556470,17.38745481,2556.4,2556.2,0.0011377]
["bitfinex","ETHUSD",1646617556669,1.1372,2556.3,2556.2,0.0011377]
["bitfinex","ETHUSD",1646617557071,1.1372,2556.3,2555.5,0.00646846]
["bitfinex","ETHUSD",1646617557273,1.1372,2556.3,2556.2,0.0011377]
["bitfinex","ETHUSD",1646617558071,4.6372,2556.3,2556.2,0.0011377]
["bitfinex","ETHUSD",1646617558275,4.6372,2556.3,2555.5,0.00646846]
["bitfinex","ETHUSD",1646617558574,0.99494958,2556.1,2555.5,0.00646846]
["bitfinex","ETHUSD",1646617558775,0.3,2556.2,2555.5,0.00646846]
["bitfinex","ETHUSD",1646617558976,4.6372,2556.3,2555.5,0.00646846]
["bitfinex","ETHUSD",1646617559617,4.6372,2556.3,2555.8,0.00117079]
["bitfinex","ETHUSD",1646617559819,1.1372,2556.3,2555.8,0.00117079]
["bitfinex","ETHUSD",1646617560016,6.79009929,2556.4,2556.3,0.00651407]
["bitfinex","ETHUSD",1646617560223,6.49009929,2556.4,2556.3,0.00651407]
["bitfinex","ETHUSD",1646617560423,1.1735538,2556.4,2556.3,0.00651407]
["bitfinex","ETHUSD",1646617560623,1.71390101,2556.5,2556.3,0.00651407]
["bitfinex","ETHUSD",1646617560823,0.71390101,2556.5,2556.3,0.00651407]
["bitfinex","ETHUSD",1646617561224,1.1411,2556.5,2556.3,0.00651407]
["bitfinex","ETHUSD",1646617561423,0.71390101,2556.6,2556.3,0.00651407]
["bitfinex","ETHUSD",1646617561824,12.71390101,2556.6,2556.3,0.00651407]
["bitfinex","ETHUSD",1646617562327,0.71390101,2556.5,2556.3,0.00768461]
["bitfinex","ETHUSD",1646617562523,12.0,2556.4,2556.3,0.00768461]
["bitfinex","ETHUSD",1646617563223,12.0,2556.4,2556.3,0.00651407]
["bitfinex","ETHUSD",1646617563769,12.0,2556.4,2556.3,0.00349733]
["bitfinex","ETHUSD",1646617564370,15.5,2556.4,2556.3,0.00349733]
["bitfinex","ETHUSD",1646617564766,15.5,2556.4,2556.2,0.00116318]
["bitfinex","ETHUSD",1646617565368,15.8929,2556.3,2555.4,0.00646846]
["bitfinex","ETHUSD",1646617565569,17.0936,2556.3,2555.4,0.00646846]
["bitfinex","ETHUSD",1646617565868,15.5,2556.3,2556.2,0.0011632]
["bitfinex","ETHUSD",1646617566168,12.0,2556.3,2556.2,0.0011632]
["bitfinex","ETHUSD",1646617566367,15.5,2556.3,2556.2,0.0011632]
["bitfinex","ETHUSD",1646617566569,0.3929,2556.2,2555.4,0.00646846]
["bitfinex","ETHUSD",1646617566771,12.3929,2556.1,2555.4,0.00646846]
["bitfinex","ETHUSD",1646617566969,0.3929,2556.1,2555.4,0.00646846]
["bitfinex","ETHUSD",1646617567411,1.2007,2556.2,2555.4,0.00646846]
["bitfinex","ETHUSD",1646617567912,1.2007,2556.2,2555.4,0.71330925]
["bitfinex","ETHUSD",1646617568114,1.2007,2556.2,2555.7,0.0011651]
["bitfinex","ETHUSD",1646617568917,13.5936,2556.2,2555.7,0.0011651]
["bitfinex","ETHUSD",1646617569118,13.5936,2556.2,2555.6,0.3]
["bitfinex","ETHUSD",1646617569318,0.94128837,2555.9,2555.8,0.00116503]
["bitfinex","ETHUSD",1646617569518,4.44128837,2555.9,2555.8,0.00116503]
["bitfinex","ETHUSD",1646617570227,4.75266977,2555.9,2555.2,1.26194116]
["bitfinex","ETHUSD",1646617570426,0.3113814,2555.8,2555.3,1.26194116]
["bitfinex","ETHUSD",1646617570628,0.3113814,2555.8,2555.7,0.0011647]
["bitfinex","ETHUSD",1646617571464,0.3113814,2555.8,2555.2,1.26194116]
["bitfinex","ETHUSD",1646617571667,0.3113814,2555.8,2555.6,0.00116474]
["bitfinex","ETHUSD",1646617571865,1.2007,2556.2,2555.6,0.00116474]
["bitfinex","ETHUSD",1646617572066,0.31134338,2556.1,2555.6,0.00116474]
["bitfinex","ETHUSD",1646617572265,0.31137296,2556.0,2555.6,0.00116474]
["bitfinex","ETHUSD",1646617572467,1.2007,2556.2,2555.6,1.26364423]
["bitfinex","ETHUSD",1646617572468,0.31137296,2555.9,2555.6,1.26364423]
["bitfinex","ETHUSD",1646617572668,1.2007,2556.2,2555.7,1.26247949]
["bitfinex","ETHUSD",1646617572871,0.31131443,2556.1,2555.7,1.26247949]
["bitfinex","ETHUSD",1646617573069,0.31131443,2556.1,2555.7,1.26364419]
["bitfinex","ETHUSD",1646617573869,0.31131443,2556.1,2555.8,0.456]
["bitfinex","ETHUSD",1646617574072,3.8505,2556.5,2555.9,1.26247949]
["bitfinex","ETHUSD",1646617574270,0.31136794,2556.4,2555.9,1.26247949]
["bitfinex","ETHUSD",1646617575114,6.0678,2556.6,2555.9,1.26247949]
["bitfinex","ETHUSD",1646617575115,0.31136794,2556.3,2555.9,1.26247949]
["bitfinex","ETHUSD",1646617575315,0.31136794,2556.2,2556.0,0.00116465]
["bitfinex","ETHUSD",1646617575519,6.0678,2556.6,2556.0,0.00116465]
["bitfinex","ETHUSD",1646617575716,0.31137885,2556.5,2556.0,0.00116465]
["bitfinex","ETHUSD",1646617576418,3.81137885,2556.5,2555.9,1.26247949]
["bitfinex","ETHUSD",1646617576620,3.81137885,2556.5,2556.1,0.0011646]
["bitfinex","ETHUSD",1646617576621,0.31137885,2556.4,2556.1,0.0011646]
["bitfinex","ETHUSD",1646617577418,0.31137885,2556.4,2555.9,1.26247949]
["bitfinex","ETHUSD",1646617577627,0.31137885,2556.4,2556.1,0.00116458]
["bitfinex","ETHUSD",1646617577819,1.02527986,2556.4,2556.1,0.00116458]
["bitfinex","ETHUSD",1646617578021,3.5,2556.3,2556.1,0.00116458]
["bitfinex","ETHUSD",1646617578219,0.31137885,2556.2,2556.1,0.00116458]
["bitfinex","ETHUSD",1646617578771,0.31137885,2556.2,2555.6,1.26298778]
["bitfinex","ETHUSD",1646617578772,0.99166274,2556.1,2555.6,1.26298778]
["bitfinex","ETHUSD",1646617578971,0.31137885,2556.0,2555.6,1.26298778]
["bitfinex","ETHUSD",1646617579171,0.31137885,2555.9,2555.6,1.26298778]
["bitfinex","ETHUSD",1646617579372,1.71390101,2556.5,2555.6,1.26298778]
["bitfinex","ETHUSD",1646617579572,0.31148621,2556.4,2555.6,1.26298778]
["bitfinex","ETHUSD",1646617579772,0.31148621,2556.3,2555.6,1.26298778]
["bitfinex","ETHUSD",1646617579971,0.71390101,2556.5,2555.6,1.26298778]
["bitfinex","ETHUSD",1646617579972,0.31148621,2556.2,2555.6,1.26298778]
["bitfinex","ETHUSD",1646617580172,0.71390101,2556.5,2555.6,1.26298778]
["bitfinex","ETHUSD",1646617580173,0.31148621,2556.1,2555.9,0.00116467]
["bitfinex","ETHUSD",1646617580373,0.31148621,2556.0,2555.9,0.00116467]
["bitfinex","ETHUSD",1646617580577,1.02538722,2556.5,2555.9,0.00116467]
["bitfinex","ETHUSD",1646617580776,0.31148621,2556.4,2555.9,0.00116467]
["bitfinex","ETHUSD",1646617580974,0.31148621,2556.5,2555.8,1.26298778]
["bitfinex","ETHUSD",1646617581173,0.31148621,2556.4,2555.8,1.26298778]
["bitfinex","ETHUSD",1646617581478,0.31148621,2556.3,2556.1,0.00116752]
["bitfinex","ETHUSD",1646617581773,0.31148621,2556.2,2556.1,0.00116752]
["bitfinex","ETHUSD",1646617582217,0.31148621,2556.2,2555.8,1.26298778]
["bitfinex","ETHUSD",1646617582616,0.31148621,2556.2,2556.0,0.00116754]
["bitfinex","ETHUSD",1646617583015,13.02538722,2556.2,2556.0,0.00116754]
["bitfinex","ETHUSD",1646617583219,0.31148621,2556.1,2556.0,0.00116754]
["bitfinex","ETHUSD",1646617583423,3.81148621,2556.1,2555.6,1.26343541]
["bitfinex","ETHUSD",1646617583724,0.31148621,2556.0,2555.6,1.26343541]
["bitfinex","ETHUSD",1646617583923,1.20300891,2555.7,2555.1,0.03737395]
["bitfinex","ETHUSD",1646617584123,4.20438621,2555.6,2555.2,1.26432344]
["bitfinex","ETHUSD",1646617584324,3.8929,2555.6,2555.2,1.26432344]
["bitfinex","ETHUSD",1646617584622,3.5,2555.6,2555.3,1.26432344]
["bitfinex","ETHUSD",1646617584824,0.3118323,2555.5,2555.1,1.26432344]
["bitfinex","ETHUSD",1646617585024,0.31180856,2555.4,2555.3,0.00116432]
["bitfinex","ETHUSD",1646617585224,0.31166572,2555.7,2555.3,1.26548776]
["bitfinex","ETHUSD",1646617585426,0.31166572,2555.7,2555.4,1.26432344]
["bitfinex","ETHUSD",1646617585624,0.31166572,2555.7,2555.5,1.26432344]
["bitfinex","ETHUSD",1646617585876,0.31166572,2555.7,2555.6,1.26432344]
["bitfinex","ETHUSD",1646617586264,10.5047,2556.1,2555.4,1.26548769]
["bitfinex","ETHUSD",1646617586265,0.31156652,2556.0,2555.4,1.26548769]
["bitfinex","ETHUSD",1646617587066,0.31156652,2556.0,2555.4,1.26432344]
["bitfinex","ETHUSD",1646617587264,0.31156652,2556.0,2555.6,0.00116418]
["bitfinex","ETHUSD",1646617587465,0.31071559,2556.0,2555.6,0.00116418]
["bitfinex","ETHUSD",1646617588266,0.31071559,2556.0,2555.4,1.26432344]
["bitfinex","ETHUSD",1646617588476,0.31071559,2556.0,2555.7,0.00116494]
["bitfinex","ETHUSD",1646617589470,0.31071559,2556.0,2555.4,1.26432344]
["bitfinex","ETHUSD",1646617589715,0.31071559,2556.0,2555.7,0.00116491]
["bitfinex","ETHUSD",1646617590617,0.31071559,2556.0,2555.4,1.26432344]
["bitfinex","ETHUSD",1646617590817,0.31071559,2556.0,2555.7,0.00116491]
["bitfinex","ETHUSD",1646617591620,12.31071559,2556.0,2555.7,0.00116491]
["bitfinex","ETHUSD",1646617591820,3.5,2555.9,2555.4,1.26432344]
["bitfinex","ETHUSD",1646617592219,3.5,2555.9,2555.7,0.00116473]
["bitfinex","ETHUSD",1646617593027,3.5,2555.9,2555.4,1.26432344]
["bitfinex","ETHUSD",1646617593228,3.5,2555.9,2555.7,0.00116476]
["bitfinex","ETHUSD",1646617594168,3.5,2555.9,2555.4,1.26432344]
["bitfinex","ETHUSD",1646617594370,4.32797509,2556.0,2555.4,1.26432344]
["bitfinex","ETHUSD",1646617594569,4.32797509,2556.0,2555.7,0.00116476]
["bitfinex","ETHUSD",1646617595370,3.5,2556.0,2555.4,1.26432344]
["bitfinex","ETHUSD",1646617595768,3.5,2556.0,2555.7,0.00116477]
["bitfinex","ETHUSD",1646617595969,13.83267509,2556.1,2555.7,0.00116477]
["bitfinex","ETHUSD",1646617596170,13.0047,2556.1,2555.7,0.00116477]
["bitfinex","ETHUSD",1646617596374,9.5047,2556.1,2555.7,0.00116477]
["bitfinex","ETHUSD",1646617596573,9.5047,2556.1,2555.4,1.26432344]
["bitfinex","ETHUSD",1646617596871,9.5047,2556.1,2555.8,0.00116475]
["bitfinex","ETHUSD",1646617597914,9.5047,2556.1,2555.4,0.70684079]
["bitfinex","ETHUSD",1646617598113,9.5047,2556.1,2555.8,0.00116473]
["bitfinex","ETHUSD",1646617598320,1.231,2556.2,2555.8,0.00116473]
["bitfinex","ETHUSD",1646617598525,7.25470861,2556.3,2555.8,0.97957123]
["bitfinex","ETHUSD",1646617598720,1.17360861,2556.3,2555.8,0.97957123]
["bitfinex","ETHUSD",1646617599122,1.17360861,2556.3,2555.8,0.9784065]
["bitfinex","ETHUSD",1646617599322,1.17360861,2556.3,2555.9,0.00116467]
["bitfinex","ETHUSD",1646617600327,1.17360861,2556.3,2555.8,0.9784065]
["bitfinex","ETHUSD",1646617600525,1.17360861,2556.3,2556.0,0.00116465]
["bitfinex","ETHUSD",1646617601570,1.17360861,2556.3,2555.7,0.3]
["bitfinex","ETHUSD",1646617601769,1.17360861,2556.3,2556.0,0.00116463]
["bitfinex","ETHUSD",1646617601968,3.5,2556.2,2556.0,0.00116463]
["bitfinex","ETHUSD",1646617602167,1.17360861,2556.3,2556.0,0.00116463]
["bitfinex","ETHUSD",1646617602168,3.5,2556.1,2556.0,0.00116463]
["bitfinex","ETHUSD",1646617602369,12.39363537,2556.0,2555.6,0.00621313]
["bitfinex","ETHUSD",1646617602568,3.5,2555.9,2555.6,0.00621313]
["bitfinex","ETHUSD",1646617602767,0.39363537,2556.0,2555.6,0.00621313]
["bitfinex","ETHUSD",1646617602968,0.00073537,2556.0,2555.9,0.00116468]
["bitfinex","ETHUSD",1646617603470,3.50073537,2556.0,2555.9,0.00116468]
["bitfinex","ETHUSD",1646617603872,3.89363537,2556.0,2555.6,0.00621313]
["bitfinex","ETHUSD",1646617604472,0.39363537,2556.0,2555.6,0.00621313]
["bitfinex","ETHUSD",1646617604915,0.39363537,2556.0,2555.2,0.98479527]
["bitfinex","ETHUSD",1646617605120,0.39363537,2556.0,2555.2,1.69163606]
["bitfinex","ETHUSD",1646617605513,0.39363537,2556.0,2555.2,0.70803407]
["bitfinex","ETHUSD",1646617605514,1.19118612,2555.8,2555.2,0.70803407]
["bitfinex","ETHUSD",1646617605715,1.19118612,2555.8,2554.6,4.9097787]
["bitfinex","ETHUSD",1646617605716,3.8929,2555.7,2554.6,3.49358465]
["bitfinex","ETHUSD",1646617605919,3.8929,2555.7,2554.4,7.31]
["bitfinex","ETHUSD",1646617605920,0.01263255,2555.4,2554.4,7.31]
["bitfinex","ETHUSD",1646617606814,0.1957,2555.6,2555.0,2.432e-05]
["bitfinex","ETHUSD",1646617606815,12.3929,2555.5,2555.0,2.432e-05]
["bitfinex","ETHUSD",1646617607014,12.3929,2555.3,2555.0,2.432e-05]
["bitfinex","ETHUSD",1646617607216,12.0,2555.1,2555.0,2.432e-05]
["bitfinex","ETHUSD",1646617607415,12.79964447,2555.1,2554.5,1.16940022]
["bitfinex","ETHUSD",1646617607617,12.3929,2554.9,2554.5,1.16940022]
["bitfinex","ETHUSD",1646617607816,0.40674447,2554.8,2554.2,1.16940022]
["bitfinex","ETHUSD",1646617608017,0.40674447,2554.8,2554.3,1.16940022]
["bitfinex","ETHUSD",1646617608217,1.0,2555.2,2554.4,1.16940022]
["bitfinex","ETHUSD",1646617608475,0.40667712,2555.1,2554.5,1.16940022]
["bitfinex","ETHUSD",1646617608675,9.1654,2555.3,2554.6,1.16940022]
["bitfinex","ETHUSD",1646617608676,0.40667712,2555.2,2554.6,1.16940022]
["bitfinex","ETHUSD",1646617608876,0.40664985,2555.1,2554.7,1.16940022]
["bitfinex","ETHUSD",1646617609079,9.1654,2555.3,2554.8,1.16940022]
["bitfinex","ETHUSD",1646617609281,9.1654,2555.3,2554.9,1.16940022]
["bitfinex","ETHUSD",1646617609282,4.29930703,2555.2,2554.9,1.16940022]
["bitfinex","ETHUSD",1646617609475,0.79930703,2555.1,2555.0,1.16940022]
["bitfinex","ETHUSD",1646617609674,0.79930703,2555.1,2554.2,1.16940022]
["bitfinex","ETHUSD",1646617609874,0.40640703,2555.0,2554.9,0.3]
["bitfinex","ETHUSD",1646617610076,0.40640703,2555.0,2554.4,1.16940022]
["bitfinex","ETHUSD",1646617610275,0.40640703,2555.0,2554.8,0.3]
["bitfinex","ETHUSD",1646617610476,0.40640703,2555.0,2554.9,1.16940022]
["bitfinex","ETHUSD",1646617610675,16.29930703,2555.0,2554.9,1.16940022]
["bitfinex","ETHUSD",1646617610876,12.79930703,2555.0,2554.2,1.16940022]
["bitfinex","ETHUSD",1646617611077,15.90640703,2554.9,2554.3,1.16940022]
["bitfinex","ETHUSD",1646617611277,15.8929,2554.9,2554.4,1.16940022]
["bitfinex","ETHUSD",1646617611478,12.3929,2554.9,2554.8,0.00142093]
["bitfinex","ETHUSD",1646617611676,12.79911249,2554.9,2554.8,0.00142093]
["bitfinex","ETHUSD",1646617612115,0.79911249,2554.9,2554.8,0.00142093]
["bitfinex","ETHUSD",1646617612320,0.79911249,2554.9,2554.6,1.16940022]
["bitfinex","ETHUSD",1646617612516,0.79911249,2554.9,2554.7,1.1708212]
["bitfinex","ETHUSD",1646617612517,3.8929,2554.9,2554.7,1.1708212]
["bitfinex","ETHUSD",1646617612717,15.8929,2554.8,2554.7,0.00142098]
["bitfinex","ETHUSD",1646617612917,12.3929,2554.8,2554.7,0.00142098]
["bitfinex","ETHUSD",1646617613524,12.3929,2554.8,2554.4,1.16799872]
["bitfinex","ETHUSD",1646617613724,0.3929,2554.8,2554.6,0.00142104]
["bitfinex","ETHUSD",1646617614526,12.0,2554.9,2554.6,0.00142104]
["bitfinex","ETHUSD",1646617614527,0.3929,2554.9,2554.6,0.00142104]
["bitfinex","ETHUSD",1646617614724,0.3929,2554.9,2554.5,1.16799872]
["bitfinex","ETHUSD",1646617614923,12.0,2554.8,2554.6,0.00142107]
["bitfinex","ETHUSD",1646617615970,12.0,2554.8,2554.5,1.16799872]
["bitfinex","ETHUSD",1646617616170,12.0,2554.8,2554.6,0.00141751]
["bitfinex","ETHUSD",1646617617175,12.0,2554.8,2554.5,1.16799872]
["bitfinex","ETHUSD",1646617617372,12.0,2554.8,2554.6,0.00141751]
["bitfinex","ETHUSD",1646617618174,0.3929,2554.9,2554.6,0.00141751]
["bitfinex","ETHUSD",1646617618372,0.3929,2554.9,2554.5,1.16799872]
["bitfinex","ETHUSD",1646617618576,0.3929,2554.9,2554.6,0.00141751]
["bitfinex","ETHUSD",1646617618777,12.0,2554.8,2554.6,0.00141751]
["bitfinex","ETHUSD",1646617618977,3.5,2554.7,2554.6,1.751e-05]
["bitfinex","ETHUSD",1646617619616,15.5,2554.7,2554.5,1.16799872]
["bitfinex","ETHUSD",1646617619826,15.5,2554.6,2554.5,1.16799872]
["bitfinex","ETHUSD",1646617620018,12.0,2554.6,2554.5,1.16799872]
["bitfinex","ETHUSD",1646617620419,1.1971793,2554.5,2554.1,0.5]
["bitfinex","ETHUSD",1646617620618,13.0,2554.6,2554.2,1.16659496]
["bitfinex","ETHUSD",1646617621018,12.0,2554.8,2554.2,1.16659496]
["bitfinex","ETHUSD",1646617621218,0.40573442,2554.7,2554.2,1.16659496]
["bitfinex","ETHUSD",1646617621418,1.0,2554.9,2554.2,1.16659496]
["bitfinex","ETHUSD",1646617621626,1.17420306,2555.0,2554.2,1.16659496]
["bitfinex","ETHUSD",1646617621820,3.9209,2555.2,2554.2,3.51741566]
["bitfinex","ETHUSD",1646617622018,3.9209,2555.2,2554.3,1.16659496]
["bitfinex","ETHUSD",1646617622019,0.40564088,2555.1,2554.3,1.16659496]
["bitfinex","ETHUSD",1646617623022,3.9209,2555.2,2554.3,1.16659496]
["bitfinex","ETHUSD",1646617623221,3.9209,2555.2,2554.3,2.14561926]
["bitfinex","ETHUSD",1646617623479,0.40562382,2555.1,2554.6,0.00141757]
["bitfinex","ETHUSD",1646617623680,15.5,2555.0,2554.6,0.00141757]
["bitfinex","ETHUSD",1646617623882,12.0,2554.8,2554.6,0.00141757]
["bitfinex","ETHUSD",1646617624087,3.5,2554.7,2554.6,0.00141757]
["bitfinex","ETHUSD",1646617624279,3.90574983,2554.7,2554.4,1.16659496]
["bitfinex","ETHUSD",1646617624578,1.20232096,2554.6,2554.4,1.16659496]
["bitfinex","ETHUSD",1646617625178,1.20232096,2554.6,2554.1,0.5]
["bitfinex","ETHUSD",1646617625179,3.5,2554.5,2554.1,0.5]
["bitfinex","ETHUSD",1646617625379,13.20232096,2554.6,2554.2,1.0158627]
["bitfinex","ETHUSD",1646617625776,13.20232096,2554.6,2554.4,0.00141768]
["bitfinex","ETHUSD",1646617625977,12.3929,2554.8,2554.4,0.00141768]
["bitfinex","ETHUSD",1646617626178,0.3929,2554.8,2554.4,0.00141768]
["bitfinex","ETHUSD",1646617626580,12.0,2554.7,2554.4,0.00141768]
["bitfinex","ETHUSD",1646617626781,12.0,2554.7,2554.2,1.0158627]
["bitfinex","ETHUSD",1646617626980,12.0,2554.7,2554.5,0.00141762]
["bitfinex","ETHUSD",1646617628017,12.0,2554.7,2554.2,1.0158627]
["bitfinex","ETHUSD",1646617628217,12.0,2554.7,2554.5,0.00127586]
["bitfinex","ETHUSD",1646617628621,3.5,2554.6,2554.5,0.00127586]
["bitfinex","ETHUSD",1646617629022,12.0,2554.7,2554.2,1.0158627]
["bitfinex","ETHUSD",1646617629324,15.5,2554.6,2554.4,0.00127589]
["bitfinex","ETHUSD",1646617629822,12.0,2554.6,2554.4,0.00127589]
["bitfinex","ETHUSD",1646617630226,13.50014869,2554.8,2554.2,1.0158627]
["bitfinex","ETHUSD",1646617630522,0.1957,2554.8,2554.4,0.00127591]
["bitfinex","ETHUSD",1646617630972,0.1957,2555.1,2554.4,0.00127591]
["bitfinex","ETHUSD",1646617631572,12.0,2555.0,2554.2,1.0158627]
["bitfinex","ETHUSD",1646617631771,4.50678412,2555.1,2554.6,0.00113368]
["bitfinex","ETHUSD",1646617631972,1.00678412,2555.1,2554.6,0.00113368]
["bitfinex","ETHUSD",1646617632171,2.00678412,2555.1,2554.6,0.00113368]
["bitfinex","ETHUSD",1646617632376,15.5,2555.0,2554.6,0.00113368]
["bitfinex","ETHUSD",1646617632785,15.8929,2555.0,2554.2,1.0158627]
["bitfinex","ETHUSD",1646617632984,16.8929,2555.0,2554.2,1.0158627]
["bitfinex","ETHUSD",1646617633181,16.8929,2555.0,2554.6,3.367e-05]
["bitfinex","ETHUSD",1646617633182,0.1957,2554.9,2554.6,3.367e-05]
["bitfinex","ETHUSD",1646617633377,17.3489,2555.0,2554.6,3.367e-05]
["bitfinex","ETHUSD",1646617633378,17.5446,2555.0,2554.6,3.367e-05]
["bitfinex","ETHUSD",1646617633578,0.3929,2554.8,2554.6,3.367e-05]
["bitfinex","ETHUSD",1646617633778,15.8929,2554.7,2554.6,3.367e-05]
["bitfinex","ETHUSD",1646617633979,15.8929,2554.7,2554.1,0.5]
["bitfinex","ETHUSD",1646617634377,16.5,2554.7,2554.1,0.5]
["bitfinex","ETHUSD",1646617635116,4.5,2554.7,2554.1,0.5]
["bitfinex","ETHUSD",1646617635425,13.1954,2554.9,2554.3,0.00116262]
["bitfinex","ETHUSD",1646617635616,3.5,2554.8,2554.3,0.00116262]
["bitfinex","ETHUSD",1646617636016,4.5,2554.8,2554.3,0.00116262]
["bitfinex","ETHUSD",1646617636516,12.0,2554.7,2554.4,0.00116255]
["bitfinex","ETHUSD",1646617636920,1.3911,2554.9,2554.4,0.00116255]
["bitfinex","ETHUSD",1646617636921,1.1954,2554.9,2554.4,0.00116255]
["bitfinex","ETHUSD",1646617637123,15.7022,2555.3,2554.4,0.00116255]
["bitfinex","ETHUSD",1646617637322,2.3271,2555.7,2554.5,0.456]
["bitfinex","ETHUSD",1646617637521,2.3271,2555.7,2554.6,3.8929]
["bitfinex","ETHUSD",1646617637722,2.3271,2555.7,2554.6,5.3489]
["bitfinex","ETHUSD",1646617637924,2.3271,2555.7,2554.6,6.3489]
["bitfinex","ETHUSD",1646617638120,1.0782803,2555.6,2554.6,3.956]
["bitfinex","ETHUSD",1646617638378,1.0782803,2555.6,2554.5,0.00116253]
["bitfinex","ETHUSD",1646617638379,15.45109848,2555.6,2554.5,0.00116253]
["bitfinex","ETHUSD",1646617638573,0.1955,2555.5,2554.5,0.00116253]
["bitfinex","ETHUSD",1646617638771,0.1955,2555.5,2554.2,3.5]
["bitfinex","ETHUSD",1646617639172,0.1955,2555.5,2554.5,0.0011533]
["bitfinex","ETHUSD",1646617639173,1.14440528,2554.6,2554.5,0.0011533]
["bitfinex","ETHUSD",1646617639972,1.14440528,2554.6,2554.1,0.5]
["bitfinex","ETHUSD",1646617640172,1.14440528,2554.6,2554.4,0.00115333]
["bitfinex","ETHUSD",1646617640772,13.1649,2554.9,2554.4,0.00115333]
["bitfinex","ETHUSD",1646617641174,13.1649,2554.9,2554.1,0.5]
["bitfinex","ETHUSD",1646617641376,14.1649,2554.9,2554.4,0.00115335]
["bitfinex","ETHUSD",1646617641577,3.5,2554.8,2554.4,0.00115335]
["bitfinex","ETHUSD",1646617641774,14.1649,2554.9,2554.4,0.00115335]
["bitfinex","ETHUSD",1646617641975,1.01915136,2554.7,2554.4,0.00115335]
["bitfinex","ETHUSD",1646617642419,2.1649,2554.9,2554.1,1.4791453]
["bitfinex","ETHUSD",1646617642619,1.1649,2554.9,2554.5,0.00115826]
["bitfinex","ETHUSD",1646617643525,1.1649,2554.9,2554.1,1.7791453]
["bitfinex","ETHUSD",1646617643723,1.19553221,2554.8,2554.1,1.7791453]
["bitfinex","ETHUSD",1646617643923,1.19553221,2554.8,2554.5,0.00115826]
["bitfinex","ETHUSD",1646617644123,1.1649,2554.9,2554.5,0.00115826]
["bitfinex","ETHUSD",1646617644326,8.9586,2555.2,2554.5,0.00115826]
["bitfinex","ETHUSD",1646617644527,1.0,2555.4,2554.5,0.00115826]
["bitfinex","ETHUSD",1646617644725,1.4422,2555.6,2554.5,0.00115826]
["bitfinex","ETHUSD",1646617645223,1.4422,2555.6,2554.6,0.3929]
["bitfinex","ETHUSD",1646617645224,2.42803417,2555.6,2554.6,0.3929]
["bitfinex","ETHUSD",1646617645423,0.4400222,2555.5,2554.6,0.3929]
["bitfinex","ETHUSD",1646617645626,0.4400222,2555.5,2554.7,1.13133442]
["bitfinex","ETHUSD",1646617646167,0.4400222,2555.5,2554.7,3.08889022]
["bitfinex","ETHUSD",1646617646366,0.4400222,2555.5,2554.8,1.13133442]
["bitfinex","ETHUSD",1646617646770,3.5,2555.4,2554.8,1.13133442]
["bitfinex","ETHUSD",1646617647066,2.23233417,2555.6,2554.8,1.13133442]
["bitfinex","ETHUSD",1646617647067,0.4400222,2555.3,2554.8,1.13133442]
["bitfinex","ETHUSD",1646617647267,0.4400222,2555.2,2554.8,1.13133442]
["bitfinex","ETHUSD",1646617647567,0.4400222,2555.1,2554.8,1.13133442]
["bitfinex","ETHUSD",1646617647766,0.4400222,2555.0,2554.8,1.13133442]
["bitfinex","ETHUSD",1646617647966,0.4400222,2554.9,2554.8,1.13133442]
["bitfinex","ETHUSD",1646617648472,0.4400222,2555.2,2554.8,1.13133442]
["bitfinex","ETHUSD",1646617648670,0.4400222,2555.1,2554.5,0.00115426]
["bitfinex","ETHUSD",1646617648872,0.4400222,2555.0,2554.5,0.00115426]
["bitfinex","ETHUSD",1646617649071,0.4400222,2554.9,2554.5,0.98013996]
["bitfinex","ETHUSD",1646617649271,0.4400222,2554.8,2554.6,1.13438134]
["bitfinex","ETHUSD",1646617649474,4.6606,2555.3,2554.8,0.63485206]
["bitfinex","ETHUSD",1646617649725,0.44123679,2555.2,2554.8,0.63485206]
["bitfinex","ETHUSD",1646617649926,0.44123679,2555.2,2554.9,1.13574774]
["bitfinex","ETHUSD",1646617650932,3.8929,2555.1,2554.9,1.13574774]
["bitfinex","ETHUSD",1646617651129,16.33413679,2555.0,2554.8,0.63485206]
["bitfinex","ETHUSD",1646617651328,0.44123679,2554.9,2554.8,0.63485206]
["bitfinex","ETHUSD",1646617651728,0.44123679,2554.9,2554.8,1.770953]
["bitfinex","ETHUSD",1646617652530,0.44123679,2555.0,2554.8,1.770953]
["bitfinex","ETHUSD",1646617652729,0.44123679,2554.9,2554.8,0.63485206]
["bitfinex","ETHUSD",1646617653132,0.44123679,2555.1,2554.8,0.63485206]
["bitfinex","ETHUSD",1646617653376,0.44123679,2555.0,2554.9,1.13621365]
["bitfinex","ETHUSD",1646617653971,0.71129544,2555.2,2554.9,1.13621365]
["bitfinex","ETHUSD",1646617654372,1.15253223,2555.2,2554.9,1.13621365]
["bitfinex","ETHUSD",1646617656375,1.15253223,2555.1,2554.8,0.63485206]
["bitfinex","ETHUSD",1646617656577,0.44123679,2555.0,2554.8,0.63485206]
["bitfinex","ETHUSD",1646617656776,0.44123679,2554.9,2554.8,0.63485206]
["bitfinex","ETHUSD",1646617657219,1.15253223,2555.1,2554.8,0.63485206]
["bitfinex","ETHUSD",1646617657420,1.15253223,2555.1,2554.9,1.13691512]
["bitfinex","ETHUSD",1646617658021,1.15253223,2555.1,2554.8,0.63485206]
["bitfinex","ETHUSD",1646617658224,1.15253223,2555.1,2554.9,1.13687276]
["bitfinex","ETHUSD",1646617658625,0.44123679,2555.0,2554.9,1.13687276]
["bitfinex","ETHUSD",1646617659026,1.15253223,2555.1,2554.9,1.13687276]
["bitfinex","ETHUSD",1646617659225,0.44123679,2555.0,2554.9,1.13687276]
["bitfinex","ETHUSD",1646617659628,0.44123679,2555.1,2554.9,1.13578592]
["bitfinex","ETHUSD",1646617659826,3.26297992,2555.7,2554.9,1.13578592]
["bitfinex","ETHUSD",1646617659827,0.71129544,2555.6,2554.9,1.13578592]
["bitfinex","ETHUSD",1646617660026,1.17406167,2555.3,2554.9,1.13578592]
["bitfinex","ETHUSD",1646617668381,1.17406167,2555.3,2554.9,1.08578592]
["bitfinex","ETHUSD",1646617668574,1.17406167,2555.3,2554.8,0.63485206]
["bitfinex","ETHUSD",1646617672423,3.5,2555.2,2554.8,0.63485206]
["bitfinex","ETHUSD",1646617674331,2.27825711,2555.3,2554.8,0.63485206]
["bitfinex","ETHUSD",1646617675731,2.27825711,2555.3,2554.8,5.206e-05]
["bitfinex","ETHUSD",1646617675732,1.09529426,2554.9,2554.8,5.206e-05]
["bitfinex","ETHUSD",1646617675977,0.3929,2554.9,2554.8,5.206e-05]
["bitfinex","ETHUSD",1646617676177,13.10419544,2554.9,2554.8,5.206e-05]
["bitfinex","ETHUSD",1646617676373,16.60419544,2554.9,2554.8,5.206e-05]
["bitfinex","ETHUSD",1646617676574,16.8929,2554.9,2554.8,5.206e-05]
["bitfinex","ETHUSD",1646617676775,17.3489,2554.9,2554.8,5.206e-05]
["bitfinex","ETHUSD",1646617676980,21.82362755,2554.9,2554.8,5.206e-05]
["bitfinex","ETHUSD",1646617677379,21.65749046,2554.9,2554.8,5.206e-05]
["bitfinex","ETHUSD",1646617677577,20.73506141,2554.9,2554.8,5.206e-05]
["bitfinex","ETHUSD",1646617677980,21.73506141,2554.9,2554.8,5.206e-05]
["bitfinex","ETHUSD",1646617678179,22.65749046,2554.9,2554.8,5.206e-05]
["bitfinex","ETHUSD",1646617678383,23.5231219,2554.9,2554.8,5.206e-05]
["bitfinex","ETHUSD",1646617678583,23.5231219,2554.9,2553.0,0.4109014]
["bitfinex","ETHUSD",1646617678584,12.3929,2554.7,2553.0,0.4109014]
["bitfinex","ETHUSD",1646617678782,12.3929,2553.7,2553.0,0.0197014]
["bitfinex","ETHUSD",1646617679186,13.3929,2553.7,2553.0,0.0197014]
["bitfinex","ETHUSD",1646617679381,1.02962493,2553.2,2553.0,0.0197014]
["bitfinex","ETHUSD",1646617680727,6.94702905,2553.6,2553.0,0.0197014]
["bitfinex","ETHUSD",1646617680924,12.3929,2553.5,2553.0,0.0197014]
["bitfinex","ETHUSD",1646617681125,3.5,2553.4,2553.0,0.02085997]
["bitfinex","ETHUSD",1646617681527,1.1317,2553.6,2553.0,0.02085997]
["bitfinex","ETHUSD",1646617682127,1.1317,2553.6,2553.0,0.0197014]
["bitfinex","ETHUSD",1646617682128,3.5,2553.5,2553.0,0.0197014]
["bitfinex","ETHUSD",1646617682325,4.5,2553.5,2553.2,0.00115848]
["bitfinex","ETHUSD",1646617682826,0.3929,2553.4,2553.2,0.00115848]
["bitfinex","ETHUSD",1646617683225,0.3929,2553.4,2553.0,0.0197014]
["bitfinex","ETHUSD",1646617683478,0.3929,2553.4,2553.2,0.00115494]
["bitfinex","ETHUSD",1646617683875,4.8929,2553.5,2553.2,0.00115494]
["bitfinex","ETHUSD",1646617684075,4.5,2553.5,2553.2,0.00115494]
["bitfinex","ETHUSD",1646617684276,1.0,2553.5,2553.2,0.00115494]
["bitfinex","ETHUSD",1646617684476,1.0,2553.5,2553.0,0.0197014]
["bitfinex","ETHUSD",1646617684678,1.1317,2553.6,2553.2,0.00115491]
["bitfinex","ETHUSD",1646617684875,0.02451345,2553.3,2553.2,0.01343262]
["bitfinex","ETHUSD",1646617685476,0.02451345,2553.3,2553.2,0.05799637]
["bitfinex","ETHUSD",1646617685676,0.02451345,2553.3,2553.2,0.05684146]
["bitfinex","ETHUSD",1646617688021,3.52451345,2553.3,2553.2,0.05684146]
["bitfinex","ETHUSD",1646617688221,4.52451345,2553.3,2553.2,0.05684146]
["bitfinex","ETHUSD",1646617688624,1.02451345,2553.3,2553.2,0.05684146]
["bitfinex","ETHUSD",1646617688825,0.02451345,2553.3,2553.2,0.05684146]
["bitfinex","ETHUSD",1646617693373,18.3929,2553.2,2553.1,0.00115558]
["bitfinex","ETHUSD",1646617693779,19.3929,2553.2,2553.1,0.00115558]
["bitfinex","ETHUSD",1646617694178,0.3929,2553.0,2552.2,7.2797014]
["bitfinex","ETHUSD",1646617694383,1.3583333,2552.8,2552.1,7.31]
["bitfinex","ETHUSD",1646617694626,0.3929,2552.8,2552.2,1.10785974]
["bitfinex","ETHUSD",1646617695424,0.3929,2553.0,2552.4,0.00115307]
["bitfinex","ETHUSD",1646617695925,13.6277717,2552.8,2552.4,0.00115307]
["bitfinex","ETHUSD",1646617696227,14.6277717,2552.8,2552.4,0.00115307]
["bitfinex","ETHUSD",1646617696425,14.6277717,2552.8,2551.5,3.5]
["bitfinex","ETHUSD",1646617696626,14.6277717,2552.8,2551.6,1.10297261]
["bitfinex","ETHUSD",1646617697026,12.3929,2552.6,2551.6,1.10297261]
["bitfinex","ETHUSD",1646617697231,13.3929,2552.6,2551.3,10.046432]
["bitfinex","ETHUSD",1646617697429,3.5,2552.5,2551.4,1.29900684]
["bitfinex","ETHUSD",1646617697640,12.3929,2552.4,2551.5,1.10310684]
["bitfinex","ETHUSD",1646617697830,3.5,2552.3,2551.6,0.1958]
["bitfinex","ETHUSD",1646617698029,3.5,2552.3,2551.1,0.1958]
["bitfinex","ETHUSD",1646617698233,3.5,2552.3,2551.2,1.10308131]
["bitfinex","ETHUSD",1646617698234,1.16197105,2552.0,2551.2,1.10308131]
["bitfinex","ETHUSD",1646617698476,1.12898496,2552.1,2552.0,0.47827158]
["bitfinex","ETHUSD",1646617698677,4.62898496,2552.1,2552.0,0.47827158]
["bitfinex","ETHUSD",1646617698874,17.02188496,2552.1,2552.0,0.47827158]
["bitfinex","ETHUSD",1646617699074,18.02188496,2552.1,2552.0,0.47827158]
["bitfinex","ETHUSD",1646617699276,6.02188496,2552.1,2552.0,0.47827158]
["bitfinex","ETHUSD",1646617699477,1.3929,2552.1,2552.0,0.47827158]
["bitfinex","ETHUSD",1646617699875,15.5,2552.4,2552.0,0.47827158]
["bitfinex","ETHUSD",1646617699876,0.3929,2552.3,2552.0,0.47827158]
["bitfinex","ETHUSD",1646617700078,3.5,2552.2,2552.0,0.47827158]
["bitfinex","ETHUSD",1646617700277,12.0,2552.1,2552.0,0.47827158]
["bitfinex","ETHUSD",1646617700475,4.8929,2552.2,2552.0,0.47827158]
["bitfinex","ETHUSD",1646617700675,1.16723624,2552.1,2552.0,0.47827158]
["bitfinex","ETHUSD",1646617701079,0.3929,2552.2,2552.0,0.47827158]
["bitfinex","ETHUSD",1646617701275,0.5887,2552.5,2552.0,0.47827158]
["bitfinex","ETHUSD",1646617701677,12.3929,2552.3,2552.0,0.47827158]
["bitfinex","ETHUSD",1646617702122,13.3929,2552.3,2552.0,0.47827158]
["bitfinex","ETHUSD",1646617702521,0.1958,2552.2,2552.0,0.47827158]
["bitfinex","ETHUSD",1646617702722,0.1958,2552.2,2552.0,0.4796705]
["bitfinex","ETHUSD",1646617703123,12.92784152,2552.1,2552.0,0.4796705]
["bitfinex","ETHUSD",1646617703326,13.92784152,2552.1,2552.0,0.4796705]
["bitfinex","ETHUSD",1646617703728,13.92784152,2552.1,2552.0,0.47827158]
["bitfinex","ETHUSD",1646617703729,14.32074152,2552.1,2552.0,0.47827158]
["bitfinex","ETHUSD",1646617703929,13.92784152,2552.1,2552.0,0.47827158]
["bitfinex","ETHUSD",1646617704132,1.92784152,2552.1,2552.0,0.47827158]
["bitfinex","ETHUSD",1646617704331,12.92784152,2552.1,2552.0,0.47827158]
["bitfinex","ETHUSD",1646617704730,13.92784152,2552.1,2552.0,0.47827158]
["bitfinex","ETHUSD",1646617705732,14.32074152,2552.1,2552.0,0.47827158]
["bitfinex","ETHUSD",1646617705974,1.0,2552.1,2552.0,0.47827158]
["bitfinex","ETHUSD",1646617706377,1.17548468,2552.2,2552.0,0.47827158]
["bitfinex","ETHUSD",1646617707580,0.02451345,2552.3,2552.0,0.47827158]
["bitfinex","ETHUSD",1646617711127,0.02451345,2552.3,2552.0,0.47964956]
["bitfinex","ETHUSD",1646617711923,1.12160487,2552.2,2552.0,0.47964956]
["bitfinex","ETHUSD",1646617712125,1.12160487,2552.2,2552.0,0.47827158]
["bitfinex","ETHUSD",1646617712525,1.12160487,2552.2,2552.0,0.47964956]
["bitfinex","ETHUSD",1646617713124,0.02451345,2552.3,2552.0,0.47964956]
["bitfinex","ETHUSD",1646617713385,0.02451345,2552.3,2552.0,0.47827158]
["bitfinex","ETHUSD",1646617713581,0.02451345,2552.3,2552.0,0.47964959]
["bitfinex","ETHUSD",1646617714677,0.02451345,2552.3,2552.0,4.37117158]
["bitfinex","ETHUSD",1646617714876,0.02451345,2552.3,2552.0,5.82854956]
["bitfinex","ETHUSD",1646617715175,0.02451345,2552.3,2552.0,2.32854956]
["bitfinex","ETHUSD",1646617715381,0.02451345,2552.3,2552.0,4.28830126]
["bitfinex","ETHUSD",1646617715679,0.02451345,2552.3,2552.0,3.58692328]
["bitfinex","ETHUSD",1646617715982,0.02451345,2552.3,2552.0,4.58814624]
["bitfinex","ETHUSD",1646617716179,0.02451345,2552.3,2552.0,7.78814624]
["bitfinex","ETHUSD",1646617716379,0.02451345,2552.3,2552.0,8.08814624]
["bitfinex","ETHUSD",1646617716579,7.4602,2553.1,2552.1,3.0]
["bitfinex","ETHUSD",1646617716782,7.4602,2553.1,2552.4,0.9798174]
["bitfinex","ETHUSD",1646617716980,7.4602,2553.1,2552.4,0.9998219]
["bitfinex","ETHUSD",1646617718326,7.4602,2553.1,2552.6,0.00122267]
["bitfinex","ETHUSD",1646617718531,8.4602,2553.1,2552.6,0.00042267]
["bitfinex","ETHUSD",1646617719129,8.4602,2553.1,2552.6,0.02042717]
["bitfinex","ETHUSD",1646617719335,8.4602,2553.1,2552.6,0.0200045]
["bitfinex","ETHUSD",1646617719529,0.48747023,2553.0,2552.6,0.0200045]
["bitfinex","ETHUSD",1646617723374,0.48747023,2553.0,2552.7,0.00137563]
["bitfinex","ETHUSD",1646617724178,0.48747023,2553.0,2552.7,0.0200045]
["bitfinex","ETHUSD",1646617724379,0.48747023,2553.0,2552.7,0.02138011]
["bitfinex","ETHUSD",1646617725429,0.48747023,2553.0,2552.7,0.0200045]
["bitfinex","ETHUSD",1646617725629,0.48747023,2553.0,2552.7,0.02138011]
["bitfinex","ETHUSD",1646617726529,0.48747023,2553.0,2552.7,0.0200045]
["bitfinex","ETHUSD",1646617726730,0.48747023,2553.0,2552.7,0.02138011]
["bitfinex","ETHUSD",1646617727730,0.48747023,2553.0,2552.7,0.0200045]
["bitfinex","ETHUSD",1646617727931,0.48747023,2553.0,2552.7,0.02122535]
["bitfinex","ETHUSD",1646617728978,0.48747023,2553.0,2552.7,0.0200045]
["bitfinex","ETHUSD",1646617729275,0.48747023,2553.0,2552.7,0.02122535]
["bitfinex","ETHUSD",1646617730076,0.48747023,2553.0,2552.7,0.0200045]
["bitfinex","ETHUSD",1646617730479,0.48747023,2553.0,2552.7,0.02122535]
["bitfinex","ETHUSD",1646617731077,0.99251854,2552.9,2552.7,0.02122535]
["bitfinex","ETHUSD",1646617731278,0.48747023,2552.8,2552.7,0.0200045]
["bitfinex","ETHUSD",1646617731683,0.48747023,2552.8,2552.7,0.02110542]
["bitfinex","ETHUSD",1646617732327,12.48747023,2552.8,2552.7,0.02110542]
["bitfinex","ETHUSD",1646617732526,12.48747023,2552.8,2552.7,0.0200045]
["bitfinex","ETHUSD",1646617732726,13.48747023,2552.8,2552.7,0.0200045]
["bitfinex","ETHUSD",1646617734531,14.59383429,2552.8,2552.6,5.46e-06]
["bitfinex","ETHUSD",1646617734731,13.59383429,2552.7,2552.6,5.46e-06]
["bitfinex","ETHUSD",1646617734932,13.59383429,2552.7,2552.0,0.47827158]
["bitfinex","ETHUSD",1646617735133,12.88037023,2552.6,2552.0,0.47827158]
["bitfinex","ETHUSD",1646617735333,0.48747023,2552.5,2552.0,0.47827158]
["bitfinex","ETHUSD",1646617735534,12.0,2552.4,2552.0,0.47827158]
["bitfinex","ETHUSD",1646617735737,0.48747023,2552.3,2552.0,0.47827158]
["bitfinex","ETHUSD",1646617735976,1.16201234,2552.1,2552.0,0.47827158]
["bitfinex","ETHUSD",1646617736183,1.64948257,2552.1,2552.0,0.47827158]
["bitfinex","ETHUSD",1646617736784,0.48747023,2552.1,2552.0,0.47827158]
["bitfinex","ETHUSD",1646617736980,0.48747023,2552.4,2552.0,0.47827158]
["bitfinex","ETHUSD",1646617737180,0.48747023,2552.3,2552.0,0.47827158]
["bitfinex","ETHUSD",1646617737380,0.48747023,2552.2,2552.1,1.08686762]
["bitfinex","ETHUSD",1646617737786,1.20093429,2552.7,2552.0,0.47827158]
["bitfinex","ETHUSD",1646617737981,1.16588019,2552.6,2552.1,1.08672899]
["bitfinex","ETHUSD",1646617738183,0.48747023,2552.5,2552.0,0.47827158]
["bitfinex","ETHUSD",1646617738784,0.48747023,2552.5,2552.1,0.00137319]
["bitfinex","ETHUSD",1646617738982,0.48747023,2552.5,2552.1,0.00051768]
["bitfinex","ETHUSD",1646617739826,0.48747023,2552.5,2552.0,0.47827158]
["bitfinex","ETHUSD",1646617740327,0.48747023,2552.5,2552.1,1.08773632]
["bitfinex","ETHUSD",1646617742032,0.48747023,2552.4,2552.1,1.08773632]
["bitfinex","ETHUSD",1646617742231,0.48747023,2552.3,2552.1,1.08773632]
["bitfinex","ETHUSD",1646617742431,0.48747023,2552.2,2552.1,1.08773632]
["bitfinex","ETHUSD",1646617742632,0.48747023,2552.7,2552.1,1.08773632]
["bitfinex","ETHUSD",1646617742832,0.87345553,2552.6,2552.1,1.08773632]
["bitfinex","ETHUSD",1646617743031,0.48747023,2552.5,2552.1,1.08773632]
["bitfinex","ETHUSD",1646617743482,0.48747023,2552.5,2552.1,1.03773632]
["bitfinex","ETHUSD",1646617743683,0.48747023,2552.5,2552.2,0.001371]
["bitfinex","ETHUSD",1646617744687,0.48747023,2552.5,2552.1,1.03773632]
["bitfinex","ETHUSD",1646617744883,0.48747023,2552.5,2552.2,0.001371]
["bitfinex","ETHUSD",1646617745885,9.49136406,2552.8,2552.1,1.03773632]
["bitfinex","ETHUSD",1646617746085,9.49136406,2552.8,2552.2,0.001371]
["bitfinex","ETHUSD",1646617746685,1.08108405,2552.7,2552.2,0.001371]
["bitfinex","ETHUSD",1646617747123,1.08108405,2552.7,2552.1,1.03773632]
["bitfinex","ETHUSD",1646617747328,1.79454811,2552.7,2552.3,0.00137096]
["bitfinex","ETHUSD",1646617748227,1.79454811,2552.7,2552.1,1.03773632]
["bitfinex","ETHUSD",1646617748429,0.71346406,2552.6,2552.1,1.03773632]
["bitfinex","ETHUSD",1646617748629,0.71346406,2552.6,2552.3,0.00128527]
["bitfinex","ETHUSD",1646617749031,0.71346406,2552.5,2552.3,0.00128527]
["bitfinex","ETHUSD",1646617749529,1.20923668,2552.3,2552.0,0.47827158]
["bitfinex","ETHUSD",1646617750988,1.20923668,2552.3,2552.0,0.47955699]
["bitfinex","ETHUSD",1646617751782,1.20923668,2552.3,2552.0,0.47827158]
["bitfinex","ETHUSD",1646617751984,3.5,2552.2,2552.0,0.47827158]
["bitfinex","ETHUSD",1646617752183,3.5,2552.2,2552.0,0.47935668]
["bitfinex","ETHUSD",1646617752184,0.71346406,2552.1,2552.0,0.47935668]
["bitfinex","ETHUSD",1646617752383,3.5,2552.1,2552.0,0.47935668]
["bitfinex","ETHUSD",1646617752586,4.21413223,2552.1,2552.0,0.47935668]
["bitfinex","ETHUSD",1646617752793,1.71413223,2552.1,2552.0,0.47935668]
["bitfinex","ETHUSD",1646617752989,1.71413223,2552.1,2552.0,0.47827158]
["bitfinex","ETHUSD",1646617753190,0.71413223,2552.1,2552.0,0.47827158]
["bitfinex","ETHUSD",1646617753391,0.71413223,2552.2,2552.0,0.47827158]
["bitfinex","ETHUSD",1646617753596,0.71413223,2552.1,2552.0,0.47827158]
["bitfinex","ETHUSD",1646617753792,0.71413223,2552.2,2552.0,0.47827158]
["bitfinex","ETHUSD",1646617754195,0.71413223,2552.4,2552.0,0.47827158]
["bitfinex","ETHUSD",1646617754392,1.1423,2552.5,2552.0,0.47827158]
["bitfinex","ETHUSD",1646617754625,1.1423,2552.5,2552.0,0.4793567]
["bitfinex","ETHUSD",1646617755427,1.88689227,2552.6,2552.0,0.47827158]
["bitfinex","ETHUSD",1646617755626,1.88689227,2552.6,2552.1,0.00112691]
["bitfinex","ETHUSD",1646617756431,5.38689227,2552.6,2552.1,0.00112691]
["bitfinex","ETHUSD",1646617756631,0.71413223,2552.5,2552.0,0.47827158]
["bitfinex","ETHUSD",1646617756831,4.67276004,2552.6,2552.2,0.00112687]
["bitfinex","ETHUSD",1646617756832,0.71413223,2552.4,2552.2,0.00112687]
["bitfinex","ETHUSD",1646617757035,0.71413223,2552.5,2552.2,0.00112687]
["bitfinex","ETHUSD",1646617757739,4.21413223,2552.4,2552.0,0.47827158]
["bitfinex","ETHUSD",1646617757938,0.71413223,2552.3,2552.0,0.47827158]
["bitfinex","ETHUSD",1646617758135,0.71413223,2552.3,2552.2,0.00112687]
["bitfinex","ETHUSD",1646617758389,3.5,2552.3,2552.2,0.00112687]
["bitfinex","ETHUSD",1646617758782,6.0,2552.2,2551.7,0.00450832]
["bitfinex","ETHUSD",1646617758984,0.71406971,2552.0,2551.0,5.4413]
["bitfinex","ETHUSD",1646617759187,3.5,2552.1,2550.9,1.175]
["bitfinex","ETHUSD",1646617759188,4.21406971,2551.9,2550.9,1.175]
["bitfinex","ETHUSD",1646617759384,4.21406971,2551.9,2551.1,0.04035807]
["bitfinex","ETHUSD",1646617759583,1.2034,2551.8,2551.1,0.04035807]
["bitfinex","ETHUSD",1646617759786,1.2034,2551.8,2550.9,0.04149492]
["bitfinex","ETHUSD",1646617759982,1.15698731,2551.5,2550.7,0.43553176]
["bitfinex","ETHUSD",1646617760183,1.15698731,2551.5,2550.8,0.04206334]
["bitfinex","ETHUSD",1646617760582,1.15698731,2551.5,2550.7,0.04263176]
["bitfinex","ETHUSD",1646617762926,1.15698731,2551.5,2551.0,0.00136168]
["bitfinex","ETHUSD",1646617763529,0.50365778,2551.4,2551.0,0.00136168]
["bitfinex","ETHUSD",1646617763927,0.50365778,2551.4,2550.8,1.07655638]
["bitfinex","ETHUSD",1646617764129,0.50365778,2551.4,2551.1,0.0013616]
["bitfinex","ETHUSD",1646617764728,1.15698731,2551.5,2551.1,1.07791798]
["bitfinex","ETHUSD",1646617765129,6.2006,2551.9,2551.1,1.07655638]
["bitfinex","ETHUSD",1646617765330,0.50332966,2551.8,2551.1,1.07791798]
["bitfinex","ETHUSD",1646617766176,0.50332966,2551.8,2551.1,1.07655638]
["bitfinex","ETHUSD",1646617766177,1.10146677,2551.7,2551.1,1.07655638]
["bitfinex","ETHUSD",1646617766374,0.50332966,2551.6,2551.3,0.0013615]
["bitfinex","ETHUSD",1646617767476,0.50332966,2551.6,2551.1,1.07655638]
["bitfinex","ETHUSD",1646617767676,0.50332966,2551.7,2551.3,0.00122535]
["bitfinex","ETHUSD",1646617767878,0.50321164,2551.6,2551.3,0.00122535]
["bitfinex","ETHUSD",1646617768083,0.50321164,2551.5,2551.3,0.00122535]
["bitfinex","ETHUSD",1646617768278,1.2424,2551.8,2551.3,0.00122535]
["bitfinex","ETHUSD",1646617768481,0.50322486,2551.7,2551.3,0.00122535]
["bitfinex","ETHUSD",1646617768683,0.50322486,2551.7,2551.3,1.07655638]
["bitfinex","ETHUSD",1646617768882,0.50322486,2551.7,2551.4,1.07655638]
["bitfinex","ETHUSD",1646617769083,0.50322486,2551.7,2551.3,0.00122537]
["bitfinex","ETHUSD",1646617769745,0.50322486,2551.7,2551.0,1.07602006]
["bitfinex","ETHUSD",1646617770143,0.50322486,2551.7,2551.4,0.00122532]
["bitfinex","ETHUSD",1646617770945,0.50322486,2551.7,2551.1,1.07602006]
["bitfinex","ETHUSD",1646617771144,3.5,2551.6,2551.2,1.07602006]
["bitfinex","ETHUSD",1646617771347,0.50322486,2551.5,2551.4,0.00108881]
["bitfinex","ETHUSD",1646617771947,0.50322486,2551.7,2551.4,0.00108881]
["bitfinex","ETHUSD",1646617772145,0.50322486,2551.6,2551.1,1.07609505]
["bitfinex","ETHUSD",1646617772345,0.50322486,2551.5,2551.2,1.07609505]
["bitfinex","ETHUSD",1646617772547,2.33080315,2551.8,2551.3,1.07718391]
["bitfinex","ETHUSD",1646617772746,0.50328341,2551.7,2551.3,0.00108886]
["bitfinex","ETHUSD",1646617773047,3.5,2551.6,2551.3,0.00108886]
["bitfinex","ETHUSD",1646617773389,2.33080315,2551.8,2551.0,1.07583457]
["bitfinex","ETHUSD",1646617773390,0.50328341,2551.5,2551.0,1.07583457]
["bitfinex","ETHUSD",1646617773583,0.50328341,2551.4,2551.0,1.07583457]
["bitfinex","ETHUSD",1646617773782,0.50328341,2551.6,2551.0,1.08019057]
["bitfinex","ETHUSD",1646617773983,3.5,2551.7,2551.0,1.08019057]
["bitfinex","ETHUSD",1646617774184,0.50334881,2551.6,2551.1,1.07583457]
["bitfinex","ETHUSD",1646617774385,0.50334881,2551.5,2551.1,1.07583457]
["bitfinex","ETHUSD",1646617774585,2.2424,2551.8,2551.1,1.07583457]
["bitfinex","ETHUSD",1646617774785,0.5033241,2551.7,2551.2,1.07583457]
["bitfinex","ETHUSD",1646617774985,0.5033241,2551.7,2551.2,0.00111655]
["bitfinex","ETHUSD",1646617775387,0.5033241,2551.7,2551.2,1.07695112]
["bitfinex","ETHUSD",1646617775889,0.5033241,2551.7,2551.0,1.07583457]
["bitfinex","ETHUSD",1646617776087,0.5033241,2551.7,2551.3,0.0011165]
["bitfinex","ETHUSD",1646617777124,0.5033241,2551.7,2551.0,1.07583457]
["bitfinex","ETHUSD",1646617777326,0.5033241,2551.7,2551.4,0.00111648]
["bitfinex","ETHUSD",1646617778131,0.5033241,2551.7,2551.1,1.07583457]
["bitfinex","ETHUSD",1646617778331,0.5033241,2551.7,2551.2,1.07583457]
["bitfinex","ETHUSD",1646617778533,0.5033241,2551.7,2551.4,0.00111024]
["bitfinex","ETHUSD",1646617778732,0.5033241,2551.7,2551.4,1.07694481]
["bitfinex","ETHUSD",1646617778930,0.5033241,2551.7,2551.5,1.07583457]
["bitfinex","ETHUSD",1646617779131,0.5033241,2551.7,2551.4,0.00111024]
["bitfinex","ETHUSD",1646617779330,0.5033241,2551.7,2551.1,1.07706651]
["bitfinex","ETHUSD",1646617779732,0.5033241,2551.7,2551.5,0.00111022]
["bitfinex","ETHUSD",1646617780733,0.5033241,2551.7,2551.2,1.07706651]
["bitfinex","ETHUSD",1646617780982,0.5033241,2551.7,2551.5,0.00111022]
["bitfinex","ETHUSD",1646617781784,0.5033241,2551.7,2551.2,1.07706651]
["bitfinex","ETHUSD",1646617781984,0.5033241,2551.7,2551.5,0.00111162]
["bitfinex","ETHUSD",1646617782184,0.00024021,2551.5,2551.4,1.07706651]
["bitfinex","ETHUSD",1646617782885,0.00024021,2551.5,2551.1,0.00444714]
["bitfinex","ETHUSD",1646617783087,0.00024021,2551.5,2551.2,1.07706651]
["bitfinex","ETHUSD",1646617783288,0.50356431,2551.5,2551.3,1.07706651]
["bitfinex","ETHUSD",1646617783486,0.50356431,2551.5,2550.9,0.04149492]
["bitfinex","ETHUSD",1646617783787,0.50356431,2551.5,2551.0,1.07780421]
["bitfinex","ETHUSD",1646617783986,1.40998448,2551.5,2551.0,1.07780421]
["bitfinex","ETHUSD",1646617784186,0.5033241,2551.4,2551.1,1.07780421]
["bitfinex","ETHUSD",1646617784387,0.5033241,2551.4,2551.2,1.07780421]
["bitfinex","ETHUSD",1646617784634,0.5033241,2551.4,2551.3,1.07780421]
["bitfinex","ETHUSD",1646617784836,0.5033241,2551.4,2550.8,1.07780421]
["bitfinex","ETHUSD",1646617785237,0.5033241,2551.4,2550.9,0.04149492]
["bitfinex","ETHUSD",1646617785436,0.5033241,2551.4,2551.0,1.07780421]
["bitfinex","ETHUSD",1646617785638,0.5033241,2551.4,2551.0,1.07916311]
["bitfinex","ETHUSD",1646617786239,0.5033241,2551.3,2551.0,1.07916311]
["bitfinex","ETHUSD",1646617786442,0.00024021,2551.5,2551.3,0.68662117]
["bitfinex","ETHUSD",1646617788040,0.00024021,2551.5,2551.3,0.6876742]
["bitfinex","ETHUSD",1646617788709,0.00024021,2551.5,2551.4,1.07762809]
["bitfinex","ETHUSD",1646617788908,0.50411802,2551.5,2551.4,1.07762809]
["bitfinex","ETHUSD",1646617789211,0.00024021,2551.5,2551.4,1.07762809]
["bitfinex","ETHUSD",1646617790611,0.00024021,2551.5,2551.4,1.07820473]
["bitfinex","ETHUSD",1646617790810,0.00024021,2551.5,2551.3,0.68767418]
["bitfinex","ETHUSD",1646617791111,0.00024021,2551.5,2551.4,1.07822402]
["bitfinex","ETHUSD",1646617794543,0.50411802,2551.5,2551.4,1.07822402]
["bitfinex","ETHUSD",1646617794740,0.00024021,2551.5,2551.4,1.07822402]
["bitfinex","ETHUSD",1646617795141,0.50411802,2551.5,2551.4,1.07822402]
["bitfinex","ETHUSD",1646617795341,0.00024021,2551.5,2551.4,1.07822402]
["bitfinex","ETHUSD",1646617796985,0.50411802,2551.5,2551.4,1.07822402]
["bitfinex","ETHUSD",1646617797182,0.00024021,2551.5,2551.4,1.07822402]
["bitfinex","ETHUSD",1646617800744,0.50411802,2551.5,2551.4,1.07822402]
["bitfinex","ETHUSD",1646617801142,0.00024021,2551.5,2551.4,1.07822402]
["bitfinex","ETHUSD",1646617802743,0.50411802,2551.5,2551.4,1.07822402]
["bitfinex","ETHUSD",1646617802945,0.00024021,2551.5,2551.4,1.07822402]
["bitfinex","ETHUSD",1646617803380,1.0906156,2551.5,2551.4,1.07822402]
["bitfinex","ETHUSD",1646617803588,0.50411802,2551.5,2551.4,1.07676615]
["bitfinex","ETHUSD",1646617803786,0.00024021,2551.5,2551.4,1.07676615]
["bitfinex","ETHUSD",1646617804991,1.71430992,2551.5,2551.4,1.07676615]
["bitfinex","ETHUSD",1646617806491,1.71430992,2551.5,2551.3,0.68773036]
["bitfinex","ETHUSD",1646617807139,1.71430992,2551.5,2551.3,0.68662117]
["bitfinex","ETHUSD",1646617807331,1.71430992,2551.5,2551.3,0.68773038]
["bitfinex","ETHUSD",1646617807530,1.00024021,2551.5,2551.3,0.68773038]
["bitfinex","ETHUSD",1646617809435,1.00024021,2551.5,2551.3,0.68662117]
["bitfinex","ETHUSD",1646617809634,1.00024021,2551.5,2551.3,0.68773034]
["bitfinex","ETHUSD",1646617810639,1.00024021,2551.5,2551.3,0.68662117]
["bitfinex","ETHUSD",1646617810879,1.00024021,2551.5,2551.3,0.68773034]
["bitfinex","ETHUSD",1646617811786,1.00024021,2551.5,2551.3,0.68662117]
["bitfinex","ETHUSD",1646617812187,1.00024021,2551.5,2551.3,0.68773034]
["bitfinex","ETHUSD",1646617812986,1.00024021,2551.5,2551.3,0.68662117]
["bitfinex","ETHUSD",1646617813386,1.00024021,2551.5,2551.3,0.68773035]
["bitfinex","ETHUSD",1646617814192,1.00024021,2551.5,2551.3,0.68662117]
["bitfinex","ETHUSD",1646617814642,1.00024021,2551.5,2551.3,0.68773035]
["bitfinex","ETHUSD",1646617815434,1.00024021,2551.5,2551.3,0.68662117]
["bitfinex","ETHUSD",1646617815637,1.00024021,2551.5,2551.3,0.68773035]
["bitfinex","ETHUSD",1646617816637,1.00024021,2551.5,2551.3,0.68662117]
["bitfinex","ETHUSD",1646617816836,1.00024021,2551.5,2551.3,0.68773035]
["bitfinex","ETHUSD",1646617817236,1.00024021,2551.5,2551.4,3.5]
["bitfinex","ETHUSD",1646617818886,1.00024021,2551.5,2551.3,1.39386785]
["bitfinex","ETHUSD",1646617819087,1.00024021,2551.5,2551.3,1.39275869]
["bitfinex","ETHUSD",1646617819289,1.00024021,2551.5,2551.3,1.39386785]
["bitfinex","ETHUSD",1646617819889,1.00024021,2551.5,2551.3,0.68773033]
["bitfinex","ETHUSD",1646617820291,1.00024021,2551.5,2551.3,0.68662117]
["bitfinex","ETHUSD",1646617820490,1.00024021,2551.5,2551.3,0.68773035]
["bitfinex","ETHUSD",1646617821489,0.02356475,2551.4,2551.3,0.68662117]
["bitfinex","ETHUSD",1646617821690,0.02356475,2551.4,2551.3,0.68773035]
["bitfinex","ETHUSD",1646617822735,0.02356475,2551.4,2551.3,0.68662117]
["bitfinex","ETHUSD",1646617823542,0.52943407,2551.4,2551.3,1.76578316]
["bitfinex","ETHUSD",1646617825242,0.52855343,2551.4,2551.3,1.76578316]
["bitfinex","ETHUSD",1646617826792,0.52855343,2551.4,2551.3,1.76598692]
["bitfinex","ETHUSD",1646617827190,0.02268411,2551.4,2551.3,5.26598692]
["bitfinex","ETHUSD",1646617827388,0.52849191,2551.4,2551.3,5.26598692]
["bitfinex","ETHUSD",1646617827590,0.02268411,2551.4,2551.3,5.26598692]
["bitfinex","ETHUSD",1646617827790,1.00024021,2551.5,2551.3,5.97212444]
["bitfinex","ETHUSD",1646617827992,1.00024021,2551.5,2551.4,4.57936575]
["bitfinex","ETHUSD",1646617828294,1.50616267,2551.5,2551.4,4.57936575]
["bitfinex","ETHUSD",1646617828691,1.50616267,2551.5,2551.4,1.07936575]
["bitfinex","ETHUSD",1646617828888,1.50616267,2551.5,2551.4,4.57936575]
["bitfinex","ETHUSD",1646617829489,1.50616267,2551.5,2551.4,1.07936575]
["bitfinex","ETHUSD",1646617830138,1.00024021,2551.5,2551.4,1.07936575]
["bitfinex","ETHUSD",1646617830541,1.50608322,2551.5,2551.4,1.07936575]
["bitfinex","ETHUSD",1646617833387,1.00024021,2551.5,2551.4,1.07936575]
["bitfinex","ETHUSD",1646617833590,1.50592669,2551.5,2551.4,1.07936575]
["bitfinex","ETHUSD",1646617833793,1.00024021,2551.5,2551.4,1.07936575]
["bitfinex","ETHUSD",1646617833990,1.50584723,2551.5,2551.4,1.07936575]
["bitfinex","ETHUSD",1646617847743,2.61384878,2551.5,2551.4,1.07936575]
["bitfinex","ETHUSD",1646617847943,2.61384878,2551.5,2551.4,1.07865099]
["bitfinex","ETHUSD",1646617848141,2.61384878,2551.5,2551.3,0.98790627]
["bitfinex","ETHUSD",1646617848402,0.50560702,2551.4,2551.3,0.68790627]
["bitfinex","ETHUSD",1646617848599,4.99600702,2551.4,2551.3,0.68790627]
["bitfinex","ETHUSD",1646617848802,5.38890702,2551.4,2551.3,1.76670796]
["bitfinex","ETHUSD",1646617848997,6.10297673,2551.4,2551.3,0.68662117]
["bitfinex","ETHUSD",1646617849199,1.88890702,2551.4,2551.3,0.63662117]
["bitfinex","ETHUSD",1646617850601,1.49600702,2551.4,2551.3,0.63662117]
["bitfinex","ETHUSD",1646617850802,2.21054991,2551.4,2551.3,0.63662117]
["bitfinex","ETHUSD",1646617851415,6.0,2551.3,2550.6,0.98052]
["bitfinex","ETHUSD",1646617851603,1.10744289,2551.1,2550.7,1.07790099]
["bitfinex","ETHUSD",1646617851806,6.0,2551.3,2550.8,0.00427909]
["bitfinex","ETHUSD",1646617851807,5.11304991,2551.0,2550.8,0.00427909]
["bitfinex","ETHUSD",1646617852001,0.89850702,2550.9,2550.8,0.00427909]
["bitfinex","ETHUSD",1646617852242,1.61304991,2550.9,2550.8,0.00427909]
["bitfinex","ETHUSD",1646617852644,1.61304991,2550.9,2550.0,7.31]
["bitfinex","ETHUSD",1646617852848,0.89850702,2550.8,2550.1,1.06524963]
["bitfinex","ETHUSD",1646617853148,0.50560702,2550.7,2550.1,1.11129193]
["bitfinex","ETHUSD",1646617853346,0.50560702,2550.7,2550.2,1.06524963]
["bitfinex","ETHUSD",1646617853748,0.50560702,2550.7,2550.3,0.04490546]
["bitfinex","ETHUSD",1646617853953,0.87904972,2550.5,2550.3,0.04490546]
["bitfinex","ETHUSD",1646617854148,0.50560702,2550.4,2550.3,0.04490546]
["bitfinex","ETHUSD",1646617854748,0.50560702,2550.4,2550.3,1.06421659]
["bitfinex","ETHUSD",1646617854950,0.50560702,2550.4,2550.1,1.06421659]
["bitfinex","ETHUSD",1646617855151,0.50560702,2550.4,2550.3,0.04490546]
["bitfinex","ETHUSD",1646617855350,0.50560702,2550.4,2550.3,1.06421659]
["bitfinex","ETHUSD",1646617855550,0.50560702,2550.4,2550.3,1.10912205]
["bitfinex","ETHUSD",1646617856288,0.50560702,2550.4,2550.3,0.04490546]
["bitfinex","ETHUSD",1646617856497,0.50560702,2550.4,2550.3,5.46e-06]
["bitfinex","ETHUSD",1646617856498,4.39850702,2550.4,2550.3,5.46e-06]
["bitfinex","ETHUSD",1646617856694,4.39850702,2550.4,2550.2,0.00135663]
["bitfinex","ETHUSD",1646617856894,4.39850702,2550.4,2550.2,5.663e-05]
["bitfinex","ETHUSD",1646617856895,4.39850702,2550.3,2550.2,5.663e-05]
["bitfinex","ETHUSD",1646617857193,5.61780702,2550.3,2550.2,5.663e-05]
["bitfinex","ETHUSD",1646617857393,7.33234991,2550.3,2550.2,5.663e-05]
["bitfinex","ETHUSD",1646617857594,7.33234991,2550.3,2549.4,0.3918]
["bitfinex","ETHUSD",1646617857795,7.33234991,2550.3,2549.3,0.98113]
["bitfinex","ETHUSD",1646617857796,0.3929,2550.1,2549.3,0.98113]
["bitfinex","ETHUSD",1646617857998,0.89850702,2550.0,2549.3,0.98113]
["bitfinex","ETHUSD",1646617858197,0.50560702,2549.9,2549.3,0.98113]
["bitfinex","ETHUSD",1646617858700,0.50560702,2549.9,2549.3,1.28113]
["bitfinex","ETHUSD",1646617859001,0.50560702,2549.9,2549.3,0.98113]
["bitfinex","ETHUSD",1646617859002,4.00560702,2549.9,2549.3,0.98113]
["bitfinex","ETHUSD",1646617859201,0.50560702,2549.8,2549.3,0.98113]
["bitfinex","ETHUSD",1646617859841,1.2193,2550.3,2549.6,1.96149]
["bitfinex","ETHUSD",1646617860041,0.51508859,2550.2,2549.8,0.98074]
["bitfinex","ETHUSD",1646617860239,1.2193,2550.3,2549.8,0.98074]
["bitfinex","ETHUSD",1646617860440,1.2193,2550.3,2549.7,0.3]
["bitfinex","ETHUSD",1646617860644,0.51509025,2550.2,2549.6,1.96149]
["bitfinex","ETHUSD",1646617861446,0.51509025,2550.2,2549.8,0.00134005]
["bitfinex","ETHUSD",1646617862144,0.90799025,2550.2,2549.8,0.00134005]
["bitfinex","ETHUSD",1646617862345,1.2193,2550.3,2549.6,1.96149]
["bitfinex","ETHUSD",1646617862546,0.51515511,2550.2,2549.9,0.00134]
["bitfinex","ETHUSD",1646617863420,0.51515511,2550.2,2549.6,1.96149]
["bitfinex","ETHUSD",1646617863616,4.01515511,2550.2,2549.5,0.3]
["bitfinex","ETHUSD",1646617863816,3.5,2550.2,2549.9,0.00133997]
["bitfinex","ETHUSD",1646617864613,1.6122,2550.3,2549.5,0.00536068]
["bitfinex","ETHUSD",1646617864813,0.51480776,2550.2,2549.3,1.47693]
["bitfinex","ETHUSD",1646617865015,0.51480776,2550.2,2549.9,0.00133997]
["bitfinex","ETHUSD",1646617865814,0.51480776,2550.2,2549.3,1.17693]
["bitfinex","ETHUSD",1646617866014,4.40770776,2550.2,2549.4,1.05881437]
["bitfinex","ETHUSD",1646617866216,0.53964176,2550.1,2549.9,0.00118922]
["bitfinex","ETHUSD",1646617866416,0.51486133,2550.0,2549.9,0.00118922]
["bitfinex","ETHUSD",1646617866614,0.02479724,2550.1,2549.9,0.00118922]
["bitfinex","ETHUSD",1646617867141,0.51443585,2550.0,2549.3,0.98093]
["bitfinex","ETHUSD",1646617867340,0.51443585,2550.0,2549.9,0.00118925]
["bitfinex","ETHUSD",1646617868343,0.51443585,2550.0,2549.3,1.28093]
["bitfinex","ETHUSD",1646617868547,0.51443585,2550.0,2549.8,0.00118927]
["bitfinex","ETHUSD",1646617869048,0.02479724,2550.1,2549.8,0.00118927]
["bitfinex","ETHUSD",1646617869049,0.02479724,2550.1,2549.8,0.00038927]
["bitfinex","ETHUSD",1646617869547,0.02479724,2550.1,2549.3,1.28093]
["bitfinex","ETHUSD",1646617869747,0.38769724,2550.2,2549.3,1.28093]
["bitfinex","ETHUSD",1646617870347,1.48780142,2550.2,2549.3,1.28093]
["bitfinex","ETHUSD",1646617870990,0.02484191,2550.0,2549.3,1.28093]
["bitfinex","ETHUSD",1646617871191,0.02484191,2550.0,2549.4,3.5]
["bitfinex","ETHUSD",1646617872690,0.02484191,2550.0,2549.3,1.67383]
["bitfinex","ETHUSD",1646617872892,0.02484191,2550.0,2549.4,4.55599387]
["bitfinex","ETHUSD",1646617873089,0.02484191,2550.0,2549.4,3.5]
["bitfinex","ETHUSD",1646617873289,0.02484191,2550.0,2549.5,0.00133818]
["bitfinex","ETHUSD",1646617874401,0.02484191,2550.0,2549.6,0.3929]
["bitfinex","ETHUSD",1646617874641,3.0795,2550.9,2549.7,4.94875923]
["bitfinex","ETHUSD",1646617874840,1.64201297,2550.7,2549.8,0.456]
["bitfinex","ETHUSD",1646617875042,1.1282,2550.7,2549.8,0.456]
["bitfinex","ETHUSD",1646617875743,1.1282,2550.7,2550.1,0.00133786]
["bitfinex","ETHUSD",1646617876745,1.1282,2550.7,2549.7,5.3294]
["bitfinex","ETHUSD",1646617876945,1.1282,2550.7,2550.1,0.00133786]
["bitfinex","ETHUSD",1646617877945,1.1282,2550.7,2549.7,5.3294]
["bitfinex","ETHUSD",1646617878144,1.1282,2550.7,2550.1,0.00125425]
["bitfinex","ETHUSD",1646617878999,1.1282,2550.7,2549.9,0.00501745]
["bitfinex","ETHUSD",1646617879200,1.1282,2550.7,2549.7,5.3294]
["bitfinex","ETHUSD",1646617879401,1.1282,2550.7,2549.8,1.05698014]
["bitfinex","ETHUSD",1646617879605,1.1282,2550.7,2550.1,0.00125425]
["bitfinex","ETHUSD",1646617880300,1.1282,2550.7,2549.9,3.5]
["bitfinex","ETHUSD",1646617880505,1.1282,2550.7,2550.1,0.00125425]
["bitfinex","ETHUSD",1646617880901,1.1282,2550.7,2550.2,1.96104]
["bitfinex","ETHUSD",1646617881103,1.1282,2550.7,2550.3,0.01697566]
["bitfinex","ETHUSD",1646617883955,0.51540105,2550.6,2550.3,0.01697566]
["bitfinex","ETHUSD",1646617884556,1.5211,2550.7,2550.3,0.01697566]
["bitfinex","ETHUSD",1646617884760,0.51541626,2550.6,2550.3,0.01697566]
["bitfinex","ETHUSD",1646617886289,0.51541626,2550.6,2550.4,0.01617441]
["bitfinex","ETHUSD",1646617886891,3.5,2550.5,2550.4,0.01617441]
["bitfinex","ETHUSD",1646617887091,4.01541626,2550.5,2550.4,0.01617441]
["bitfinex","ETHUSD",1646617887305,5.01541626,2550.5,2550.4,0.01617441]
["bitfinex","ETHUSD",1646617888090,1.51541626,2550.5,2550.4,0.01617441]
["bitfinex","ETHUSD",1646617888291,0.51541626,2550.5,2550.4,0.01617441]
["bitfinex","ETHUSD",1646617889095,0.51541626,2550.5,2550.1,0.01257422]
["bitfinex","ETHUSD",1646617889945,0.51541626,2550.5,2550.1,0.01148393]
["bitfinex","ETHUSD",1646617890147,0.51541626,2550.5,2550.1,0.01257422]
["bitfinex","ETHUSD",1646617890949,0.51541626,2550.4,2550.1,0.00109029]
["bitfinex","ETHUSD",1646617891149,1.1282,2550.7,2549.9,1.06218004]
["bitfinex","ETHUSD",1646617891150,0.51541626,2550.3,2549.9,1.06218004]
["bitfinex","ETHUSD",1646617891349,1.1282,2550.7,2550.1,0.00109029]
["bitfinex","ETHUSD",1646617891551,0.51661552,2550.6,2550.1,1.06327033]
["bitfinex","ETHUSD",1646617891749,0.51661552,2550.6,2550.2,1.06218004]
["bitfinex","ETHUSD",1646617891951,0.51661552,2550.6,2550.1,0.00109029]
["bitfinex","ETHUSD",1646617892349,0.51661552,2550.6,2549.9,1.06226912]
["bitfinex","ETHUSD",1646617892553,0.51661552,2550.6,2550.1,0.00109255]
["bitfinex","ETHUSD",1646617893599,0.51661552,2550.6,2550.1,1.06226912]
["bitfinex","ETHUSD",1646617893798,0.51661552,2550.6,2550.1,1.06336167]
["bitfinex","ETHUSD",1646617894801,0.51661552,2550.6,2550.1,1.06226912]
["bitfinex","ETHUSD",1646617895001,0.51661552,2550.6,2550.1,1.06336167]
["bitfinex","ETHUSD",1646617895902,0.51661552,2550.6,2550.1,1.06226912]
["bitfinex","ETHUSD",1646617896304,0.51661552,2550.6,2550.1,4.56336116]
["bitfinex","ETHUSD",1646617896506,0.51661552,2550.6,2550.2,1.06226912]
["bitfinex","ETHUSD",1646617896904,0.51661552,2550.6,2550.1,1.06336116]
["bitfinex","ETHUSD",1646617897140,0.51661552,2550.6,2550.2,1.06226912]
["bitfinex","ETHUSD",1646617897345,0.51661552,2550.6,2550.2,1.36226912]
["bitfinex","ETHUSD",1646617897546,0.51661552,2550.6,2550.3,1.06226912]
["bitfinex","ETHUSD",1646617898449,0.51661552,2550.6,2550.2,0.3]
["bitfinex","ETHUSD",1646617898450,0.90951552,2550.6,2550.2,0.3]
["bitfinex","ETHUSD",1646617898646,1.84274289,2550.7,2550.1,0.00109204]
["bitfinex","ETHUSD",1646617898647,0.71454289,2550.4,2550.1,0.00109204]
["bitfinex","ETHUSD",1646617898848,2.98727697,2550.3,2550.1,0.00109204]
["bitfinex","ETHUSD",1646617899048,1.6694437,2550.2,2550.1,0.00109204]
["bitfinex","ETHUSD",1646617899647,1.6694437,2550.2,2549.4,10.27154]
["bitfinex","ETHUSD",1646617899847,0.51661552,2550.1,2550.0,0.0010922]
["bitfinex","ETHUSD",1646617900047,0.90951552,2550.1,2550.0,0.0010922]
["bitfinex","ETHUSD",1646617900751,0.90951552,2550.1,2549.7,1.06543801]
["bitfinex","ETHUSD",1646617900996,0.51661552,2550.0,2549.9,0.00109224]
["bitfinex","ETHUSD",1646617901796,6.0,2549.9,2549.5,0.3]
["bitfinex","ETHUSD",1646617901998,6.0,2549.9,2549.1,2.94218]
["bitfinex","ETHUSD",1646617902196,6.0,2549.9,2548.8,0.0200045]
["bitfinex","ETHUSD",1646617902197,1.06224279,2549.2,2548.8,0.0200045]
["bitfinex","ETHUSD",1646617902596,0.3929,2549.6,2548.8,0.0200045]
["bitfinex","ETHUSD",1646617902597,3.5,2549.5,2548.8,0.0200045]
["bitfinex","ETHUSD",1646617902799,4.5,2549.5,2548.8,0.0200045]
["bitfinex","ETHUSD",1646617903803,0.89284499,2549.3,2548.8,0.0200045]
["bitfinex","ETHUSD",1646617905347,4.39284499,2549.3,2548.8,0.0200045]
["bitfinex","ETHUSD",1646617905748,4.78574499,2549.3,2548.8,0.0200045]
["bitfinex","ETHUSD",1646617906750,5.78574499,2549.3,2548.8,0.0200045]
["bitfinex","ETHUSD",1646617906950,5.78574499,2549.3,2548.9,0.00132484]
["bitfinex","ETHUSD",1646617907753,0.196,2549.2,2548.9,0.00132484]
["bitfinex","ETHUSD",1646617907951,0.196,2549.2,2548.8,0.0200045]
["bitfinex","ETHUSD",1646617908406,0.196,2549.2,2549.0,0.00132481]
["bitfinex","ETHUSD",1646617909102,0.196,2549.2,2548.8,0.0200045]
["bitfinex","ETHUSD",1646617909604,0.196,2549.2,2549.0,2.481e-05]
["bitfinex","ETHUSD",1646617909805,12.3929,2549.1,2549.0,2.481e-05]
["bitfinex","ETHUSD",1646617910003,15.8929,2549.1,2549.0,2.481e-05]
["bitfinex","ETHUSD",1646617910203,18.0278,2549.1,2549.0,2.481e-05]
["bitfinex","ETHUSD",1646617910404,6.2238,2549.1,2548.8,0.0200045]
["bitfinex","ETHUSD",1646617910603,0.196,2549.0,2548.8,0.0200045]
["bitfinex","ETHUSD",1646617911706,0.3929,2549.0,2548.8,0.0200045]
["bitfinex","ETHUSD",1646617911905,2.3309,2549.1,2548.8,0.0200045]
["bitfinex","ETHUSD",1646617912152,2.1349,2549.1,2548.8,0.0200045]
["bitfinex","ETHUSD",1646617912349,1.1349,2549.1,2548.8,0.0200045]
["bitfinex","ETHUSD",1646617912549,1.5278,2549.1,2548.8,0.0200045]
["bitfinex","ETHUSD",1646617912750,1.1349,2549.1,2548.8,0.0200045]
["bitfinex","ETHUSD",1646617913858,1.1349,2549.1,2548.8,4.5e-06]
["bitfinex","ETHUSD",1646617914056,3.89045986,2549.0,2547.9,0.0197014]
["bitfinex","ETHUSD",1646617914256,16.19045986,2549.0,2548.8,3.659e-05]
["bitfinex","ETHUSD",1646617914456,16.19045986,2549.0,2548.4,0.00494709]
["bitfinex","ETHUSD",1646617914457,0.3929,2548.7,2548.4,4.709e-05]
["bitfinex","ETHUSD",1646617914661,15.8929,2548.7,2548.4,4.709e-05]
["bitfinex","ETHUSD",1646617914853,1.523,2548.7,2548.4,4.709e-05]
["bitfinex","ETHUSD",1646617915059,2.1301,2548.7,2548.4,4.709e-05]
["bitfinex","ETHUSD",1646617915254,2.1301,2548.7,2547.9,0.0197014]
["bitfinex","ETHUSD",1646617915255,1.1301,2548.7,2547.9,0.0197014]
["bitfinex","ETHUSD",1646617916194,1.06536233,2548.3,2547.9,0.0197014]
["bitfinex","ETHUSD",1646617916594,2.523,2548.7,2547.9,0.0197014]
["bitfinex","ETHUSD",1646617917194,1.523,2548.7,2547.9,0.0197014]
["bitfinex","ETHUSD",1646617917394,3.5,2548.6,2547.9,0.0197014]
["bitfinex","ETHUSD",1646617917794,1.18532528,2548.5,2547.9,0.0197014]
["bitfinex","ETHUSD",1646617918600,3.5,2548.4,2547.9,0.0197014]
["bitfinex","ETHUSD",1646617918799,4.5,2548.4,2547.9,0.0197014]
["bitfinex","ETHUSD",1646617919002,4.5,2548.4,2548.1,0.00128898]
["bitfinex","ETHUSD",1646617919201,1.0,2548.4,2548.1,0.00128898]
["bitfinex","ETHUSD",1646617919658,1.57822528,2548.5,2548.1,0.00128898]
["bitfinex","ETHUSD",1646617919857,0.3929,2548.5,2548.1,0.00128898]
["bitfinex","ETHUSD",1646617920058,0.3929,2548.5,2547.9,0.0197014]
["bitfinex","ETHUSD",1646617920257,0.1962,2548.6,2548.1,0.00128895]
["bitfinex","ETHUSD",1646617920460,2.1301,2548.7,2548.1,0.00128895]
["bitfinex","ETHUSD",1646617920657,1.1301,2548.7,2548.1,0.00128895]
["bitfinex","ETHUSD",1646617921257,1.1301,2548.7,2547.9,0.0197014]
["bitfinex","ETHUSD",1646617921459,1.1301,2548.7,2548.3,0.00128887]
["bitfinex","ETHUSD",1646617922258,1.1301,2548.7,2547.9,0.02485767]
["bitfinex","ETHUSD",1646617922458,1.1301,2548.7,2547.9,0.0197014]
["bitfinex","ETHUSD",1646617922660,1.1301,2548.7,2548.3,0.00128887]
["bitfinex","ETHUSD",1646617923500,1.1301,2548.7,2547.9,0.0197014]
["bitfinex","ETHUSD",1646617923704,1.523,2548.7,2548.3,0.00115999]
["bitfinex","ETHUSD",1646617923902,1.1301,2548.7,2548.3,0.00115999]
["bitfinex","ETHUSD",1646617924703,1.1301,2548.7,2547.9,0.0197014]
["bitfinex","ETHUSD",1646617925104,1.1301,2548.7,2548.3,0.00115999]
["bitfinex","ETHUSD",1646617925307,6.0,2548.6,2547.6,5.73852186]
["bitfinex","ETHUSD",1646617925504,6.0,2548.6,2547.6,2.23852186]
["bitfinex","ETHUSD",1646617925705,6.3929,2548.6,2547.6,2.23852186]
["bitfinex","ETHUSD",1646617925903,0.95201412,2548.3,2547.6,2.23852186]
["bitfinex","ETHUSD",1646617926504,6.3929,2548.6,2547.6,2.23852186]
["bitfinex","ETHUSD",1646617926704,1.523,2548.7,2548.5,0.01681644]
["bitfinex","ETHUSD",1646617926906,1.1301,2548.7,2548.5,0.01681644]
["bitfinex","ETHUSD",1646617929153,5.0,2548.6,2548.4,0.01035261]
["bitfinex","ETHUSD",1646617929757,1.1301,2548.7,2548.4,0.01035261]
["bitfinex","ETHUSD",1646617931499,1.1301,2548.7,2548.6,0.01680357]
["bitfinex","ETHUSD",1646617932204,2.79063224,2549.1,2548.6,0.01680357]
["bitfinex","ETHUSD",1646617932401,0.53816841,2549.0,2548.6,0.01680357]
["bitfinex","ETHUSD",1646617933201,0.93106841,2549.0,2548.6,0.01680357]
["bitfinex","ETHUSD",1646617933401,1.0,2548.7,2548.6,0.01680357]
["bitfinex","ETHUSD",1646617933605,2.1523,2548.7,2548.6,0.01680357]
["bitfinex","ETHUSD",1646617933806,1.69085056,2548.7,2548.6,0.01680357]
["bitfinex","ETHUSD",1646617934006,2.78631748,2548.7,2548.6,0.01680357]
["bitfinex","ETHUSD",1646617934204,3.78631748,2548.7,2548.6,0.01680357]
["bitfinex","ETHUSD",1646617934405,3.78631748,2548.7,2547.8,0.01598685]
["bitfinex","ETHUSD",1646617934406,3.08375056,2548.7,2547.8,0.01598685]
["bitfinex","ETHUSD",1646617934647,0.3929,2548.5,2547.8,0.01598685]
["bitfinex","ETHUSD",1646617934851,0.3929,2548.3,2547.8,0.01598685]
["bitfinex","ETHUSD",1646617936248,0.3929,2548.6,2547.8,0.01598685]
["bitfinex","ETHUSD",1646617936450,0.3929,2548.4,2547.8,0.01598685]
["bitfinex","ETHUSD",1646617936648,0.53915779,2548.3,2547.8,0.01598685]
["bitfinex","ETHUSD",1646617936847,0.53915779,2548.3,2547.6,7.31]
["bitfinex","ETHUSD",1646617937047,0.53915779,2548.3,2547.4,4.48159]
["bitfinex","ETHUSD",1646617937847,0.53915779,2548.5,2547.5,1.23115121]
["bitfinex","ETHUSD",1646617938048,3.1523,2548.7,2547.5,1.23115121]
["bitfinex","ETHUSD",1646617938249,0.93209029,2548.6,2547.7,0.00127205]
["bitfinex","ETHUSD",1646617938508,0.53919029,2548.5,2547.7,0.00127205]
["bitfinex","ETHUSD",1646617939109,0.53919029,2548.5,2547.7,3.5]
["bitfinex","ETHUSD",1646617939311,0.53919029,2548.4,2547.8,0.98148]
["bitfinex","ETHUSD",1646617939509,2.1523,2548.7,2547.9,0.00127197]
["bitfinex","ETHUSD",1646617939716,0.93281751,2548.6,2547.9,0.00127197]
["bitfinex","ETHUSD",1646617939909,0.53991751,2548.5,2547.9,0.00127197]
["bitfinex","ETHUSD",1646617940315,0.53991751,2548.5,2547.7,0.456]
["bitfinex","ETHUSD",1646617940514,1.1523,2548.7,2547.8,6.95488792]
["bitfinex","ETHUSD",1646617940811,1.1523,2548.7,2547.9,1.43039989]
["bitfinex","ETHUSD",1646617941012,2.7546,2548.8,2548.0,4.99222792]
["bitfinex","ETHUSD",1646617941313,2.7546,2548.8,2548.1,1.03622792]
["bitfinex","ETHUSD",1646617941314,0.54070057,2548.7,2548.1,1.03622792]
["bitfinex","ETHUSD",1646617941513,0.54070057,2548.7,2548.1,1.49222792]
["bitfinex","ETHUSD",1646617941811,0.54070057,2548.7,2548.2,0.98622792]
["bitfinex","ETHUSD",1646617943147,0.3929,2548.6,2548.0,0.3]
["bitfinex","ETHUSD",1646617943350,0.3929,2548.6,2547.9,0.30127197]
["bitfinex","ETHUSD",1646617943550,0.3929,2548.6,2547.9,0.00127197]
["bitfinex","ETHUSD",1646617943951,0.3929,2548.6,2547.3,4.7167]
["bitfinex","ETHUSD",1646617944154,0.96170684,2548.3,2547.3,4.7167]
["bitfinex","ETHUSD",1646617944350,0.96170684,2548.3,2547.2,0.0068609]
["bitfinex","ETHUSD",1646617944351,0.3929,2548.2,2547.9,0.00127197]
["bitfinex","ETHUSD",1646617944550,1.182,2548.2,2547.9,0.00127197]
["bitfinex","ETHUSD",1646617945154,1.182,2548.2,2547.2,0.0068609]
["bitfinex","ETHUSD",1646617945352,1.182,2548.2,2547.9,0.00127197]
["bitfinex","ETHUSD",1646617945753,0.3929,2548.5,2547.9,0.00127197]
["bitfinex","ETHUSD",1646617945999,2.182,2548.6,2547.9,0.00127197]
["bitfinex","ETHUSD",1646617946199,1.182,2548.6,2547.9,0.00127197]
["bitfinex","ETHUSD",1646617946402,1.182,2548.6,2547.6,0.456]
["bitfinex","ETHUSD",1646617946600,1.182,2548.6,2547.7,3.5]
["bitfinex","ETHUSD",1646617947403,1.182,2548.6,2547.6,0.3]
["bitfinex","ETHUSD",1646617947608,1.3782,2548.6,2547.6,0.3]
["bitfinex","ETHUSD",1646617947808,1.3782,2548.6,2547.9,0.00113206]
["bitfinex","ETHUSD",1646617948206,3.5,2548.5,2547.9,0.00113206]
["bitfinex","ETHUSD",1646617948807,3.5,2548.5,2547.4,0.70613752]
["bitfinex","ETHUSD",1646617948808,4.8929,2548.5,2547.4,0.70613752]
["bitfinex","ETHUSD",1646617949107,1.3929,2548.5,2547.3,1.00613752]
["bitfinex","ETHUSD",1646617949310,1.3929,2548.5,2547.9,0.00113206]
["bitfinex","ETHUSD",1646617949311,0.3929,2548.5,2547.9,0.00113206]
["bitfinex","ETHUSD",1646617950253,0.3929,2548.5,2547.9,0.00214932]
["bitfinex","ETHUSD",1646617950462,0.3929,2548.5,2547.9,0.00101726]
["bitfinex","ETHUSD",1646617951055,3.8929,2548.5,2547.9,0.00101726]
["bitfinex","ETHUSD",1646617951456,2.10382927,2548.5,2547.9,0.00203452]
["bitfinex","ETHUSD",1646617951655,2.10382927,2548.5,2547.9,0.00101726]
["bitfinex","ETHUSD",1646617951856,4.60382927,2548.5,2547.9,0.00101726]
["bitfinex","ETHUSD",1646617952256,5.60382927,2548.5,2547.9,0.00101726]
["bitfinex","ETHUSD",1646617952656,5.60382927,2548.5,2547.9,0.00203452]
["bitfinex","ETHUSD",1646617952856,1.10382927,2548.4,2547.9,0.00101726]
["bitfinex","ETHUSD",1646617953899,1.10382927,2548.4,2547.9,0.00206035]
["bitfinex","ETHUSD",1646617954099,1.10382927,2548.4,2547.9,0.00104309]
["bitfinex","ETHUSD",1646617954300,0.3929,2548.4,2547.9,0.00104309]
["bitfinex","ETHUSD",1646617954502,0.71092927,2548.5,2547.9,0.00104309]
["bitfinex","ETHUSD",1646617954704,0.71092927,2548.5,2547.9,0.98254309]
["bitfinex","ETHUSD",1646617954903,0.71092927,2548.6,2547.9,0.98254309]
["bitfinex","ETHUSD",1646617955107,0.71092927,2548.5,2547.9,0.98358618]
["bitfinex","ETHUSD",1646617955303,0.71092927,2548.5,2547.9,0.98254309]
["bitfinex","ETHUSD",1646617955505,0.71092927,2548.5,2548.0,0.98142]
["bitfinex","ETHUSD",1646617955707,0.71092927,2548.6,2548.0,0.98142]
["bitfinex","ETHUSD",1646617956505,0.71092927,2548.6,2547.9,1.28254309]
["bitfinex","ETHUSD",1646617956707,0.71092927,2548.6,2547.9,0.98254309]
["bitfinex","ETHUSD",1646617957551,2.30022927,2548.7,2547.9,0.98253728]
["bitfinex","ETHUSD",1646617957751,0.71092927,2548.6,2547.9,0.98253728]
["bitfinex","ETHUSD",1646617958156,0.71092927,2548.6,2548.0,0.98146]
["bitfinex","ETHUSD",1646617961702,1.2574478,2548.6,2548.1,1.04161436]
["bitfinex","ETHUSD",1646617962603,0.54651853,2548.6,2548.1,1.04161436]
["bitfinex","ETHUSD",1646617962803,0.54651853,2548.5,2548.1,3.00432436]
["bitfinex","ETHUSD",1646617963002,4.55796171,2548.8,2548.2,3.00433436]
["bitfinex","ETHUSD",1646617963003,1.00093244,2548.8,2548.2,3.00433436]
["bitfinex","ETHUSD",1646617963203,0.54642404,2548.7,2548.3,1.04161436]
["bitfinex","ETHUSD",1646617963407,0.54642404,2548.8,2548.3,1.04161436]
["bitfinex","ETHUSD",1646617963602,0.54642404,2548.7,2548.3,1.04161436]
["bitfinex","ETHUSD",1646617963804,15.7246,2548.9,2548.3,1.04161436]
["bitfinex","ETHUSD",1646617963805,0.54642404,2548.6,2548.3,1.04161436]
["bitfinex","ETHUSD",1646617964003,6.5759,2548.9,2548.3,1.04161436]
["bitfinex","ETHUSD",1646617964304,0.53613956,2548.8,2548.3,2.32284436]
["bitfinex","ETHUSD",1646617964502,0.53613956,2548.8,2548.4,1.04161436]
["bitfinex","ETHUSD",1646617965853,0.53613956,2548.7,2548.4,2.02272436]
["bitfinex","ETHUSD",1646617966155,2.40480862,2549.1,2548.5,1.04161436]
["bitfinex","ETHUSD",1646617966352,0.53581132,2549.0,2548.5,1.04161436]
["bitfinex","ETHUSD",1646617966753,1.17690862,2549.1,2548.5,1.04161436]
["bitfinex","ETHUSD",1646617971314,3.8929,2549.0,2548.5,1.04161436]
["bitfinex","ETHUSD",1646617971504,0.3929,2549.0,2548.5,1.04161436]
["bitfinex","ETHUSD",1646617971806,0.71092927,2549.0,2548.5,1.04161436]
["bitfinex","ETHUSD",1646617973250,1.88783789,2549.1,2548.5,1.04161436]
["bitfinex","ETHUSD",1646617973459,1.17690862,2549.1,2548.5,3.98504436]
["bitfinex","ETHUSD",1646617973656,1.17690862,2549.1,2548.6,1.96224]
["bitfinex","ETHUSD",1646617974056,1.15419442,2549.3,2548.8,1.0]
["bitfinex","ETHUSD",1646617974255,1.15419442,2549.3,2548.9,0.98106]
["bitfinex","ETHUSD",1646617975054,1.15788891,2549.3,2548.9,1.96212]
["bitfinex","ETHUSD",1646617975255,1.15419449,2549.3,2548.9,1.96212]
["bitfinex","ETHUSD",1646617975455,1.15419449,2549.3,2548.9,2.26212]
["bitfinex","ETHUSD",1646617975660,1.15419488,2549.3,2548.9,2.26212]
["bitfinex","ETHUSD",1646617975913,1.15419488,2549.3,2548.9,1.96212]
["bitfinex","ETHUSD",1646617976107,1.15419488,2549.3,2548.9,2.26212]
["bitfinex","ETHUSD",1646617976508,1.15419488,2549.3,2548.9,1.96212]
["bitfinex","ETHUSD",1646617976509,1.1505,2549.3,2548.9,1.96212]
["bitfinex","ETHUSD",1646617976805,1.1505,2549.3,2548.9,1.28106]
["bitfinex","ETHUSD",1646617976806,1.15419488,2549.3,2548.9,1.28106]
["bitfinex","ETHUSD",1646617977005,1.15419488,2549.3,2548.9,0.98106]
["bitfinex","ETHUSD",1646617977606,1.1505,2549.3,2548.9,0.33218004]
["bitfinex","ETHUSD",1646617978007,1.1543187,2549.3,2548.9,0.33218004]
["bitfinex","ETHUSD",1646617978807,1.1505,2549.3,2548.9,0.33218004]
["bitfinex","ETHUSD",1646617979011,2.54510272,2549.3,2548.9,0.33218004]
["bitfinex","ETHUSD",1646617979209,1.54728797,2549.3,2548.9,0.33218004]
["bitfinex","ETHUSD",1646617979408,2.54728797,2549.3,2548.9,0.33218004]
["bitfinex","ETHUSD",1646617979852,2.15438797,2549.3,2548.9,0.33218004]
["bitfinex","ETHUSD",1646617980053,1.1505,2549.3,2548.9,0.33218004]
["bitfinex","ETHUSD",1646617980252,1.15438797,2549.3,2548.9,0.33218004]
["bitfinex","ETHUSD",1646617981253,1.5434,2549.3,2548.9,0.33218004]
["bitfinex","ETHUSD",1646617981460,1.54744567,2549.3,2548.9,0.33218004]
["bitfinex","ETHUSD",1646617981854,1.15454567,2549.3,2548.9,0.33218004]
["bitfinex","ETHUSD",1646617982056,1.54744567,2549.3,2548.9,0.33218004]
["bitfinex","ETHUSD",1646617982258,1.15454567,2549.3,2548.9,0.33218004]
["bitfinex","ETHUSD",1646617982459,1.1505,2549.3,2548.9,0.33218004]
["bitfinex","ETHUSD",1646617982658,1.15454645,2549.3,2548.9,0.33218004]
["bitfinex","ETHUSD",1646617983608,1.1505,2549.3,2548.9,0.33218004]
["bitfinex","ETHUSD",1646617984007,1.15454645,2549.3,2548.9,0.33218004]
["bitfinex","ETHUSD",1646617984811,1.1505,2549.3,2548.9,0.33218004]
["bitfinex","ETHUSD",1646617985110,1.15454645,2549.3,2548.9,0.33218004]
["bitfinex","ETHUSD",1646617986117,1.1505,2549.3,2548.9,1.31329004]
["bitfinex","ETHUSD",1646617986315,1.15450831,2549.3,2548.9,1.31329004]
["bitfinex","ETHUSD",1646617986514,1.15450831,2549.3,2548.9,1.61329004]
["bitfinex","ETHUSD",1646617986716,0.51011091,2549.2,2548.9,1.61329004]
["bitfinex","ETHUSD",1646617986913,0.51011091,2549.2,2549.0,1.06993729]
["bitfinex","ETHUSD",1646617987154,0.51011091,2549.2,2548.9,1.61329004]
["bitfinex","ETHUSD",1646617987455,0.51011091,2549.2,2548.9,0.33218004]
["bitfinex","ETHUSD",1646617987857,12.0,2549.1,2548.7,2.94316]
["bitfinex","ETHUSD",1646617988060,5.11394018,2549.0,2547.9,0.00114478]
["bitfinex","ETHUSD",1646617988258,5.11394018,2549.0,2548.3,1.96292]
["bitfinex","ETHUSD",1646617988259,0.3929,2548.8,2548.3,1.96292]
["bitfinex","ETHUSD",1646617988462,0.3929,2548.6,2548.3,1.96292]
["bitfinex","ETHUSD",1646617988658,0.51011091,2548.5,2548.3,1.96292]
["bitfinex","ETHUSD",1646617989263,0.51011091,2548.5,2548.3,2.26292]
["bitfinex","ETHUSD",1646617989460,0.51011091,2548.5,2548.4,1.07099533]
["bitfinex","ETHUSD",1646617989862,0.51011091,2548.5,2548.3,2.26292]
["bitfinex","ETHUSD",1646617990062,0.51011091,2548.5,2548.3,1.28145]
["bitfinex","ETHUSD",1646617990262,1.2423,2548.9,2548.3,2.2628]
["bitfinex","ETHUSD",1646617990461,0.51041735,2548.8,2548.4,1.07091058]
["bitfinex","ETHUSD",1646617991809,0.51041735,2548.8,2548.3,0.98145]
["bitfinex","ETHUSD",1646617991810,3.8929,2548.7,2548.3,0.98145]
["bitfinex","ETHUSD",1646617992005,3.8929,2548.7,2548.0,2.94392]
["bitfinex","ETHUSD",1646617992006,0.90331735,2548.6,2548.0,2.94392]
["bitfinex","ETHUSD",1646617992206,0.51041735,2548.5,2548.1,1.07172815]
["bitfinex","ETHUSD",1646617992405,0.51041735,2548.4,2548.1,1.07172815]
["bitfinex","ETHUSD",1646617992607,0.51041735,2548.3,2548.1,1.07172815]
["bitfinex","ETHUSD",1646617992804,3.14942927,2548.9,2548.1,1.07172815]
["bitfinex","ETHUSD",1646617992805,2.95322927,2548.9,2548.1,1.07172815]
["bitfinex","ETHUSD",1646617993006,0.51073488,2548.8,2548.1,1.07172815]
["bitfinex","ETHUSD",1646617993407,0.51073488,2548.8,2548.2,1.96266]
["bitfinex","ETHUSD",1646617993610,0.51073488,2548.8,2548.3,1.07172815]
["bitfinex","ETHUSD",1646617994946,0.51073488,2548.7,2548.3,1.07172815]
["bitfinex","ETHUSD",1646617995147,5.33642927,2549.0,2548.4,1.96282]
["bitfinex","ETHUSD",1646617995148,0.51073488,2548.9,2548.4,1.96282]
["bitfinex","ETHUSD",1646617995346,0.51073488,2548.8,2548.5,1.07172815]
["bitfinex","ETHUSD",1646617995546,5.33642927,2549.0,2548.5,1.07172815]
["bitfinex","ETHUSD",1646617995547,0.51073488,2548.7,2548.5,1.07172815]
["bitfinex","ETHUSD",1646617995747,0.51073488,2548.6,2548.5,1.07172815]
["bitfinex","ETHUSD",1646617996153,0.51073488,2548.9,2548.5,1.07172815]
["bitfinex","ETHUSD",1646617996351,0.51073488,2548.8,2548.5,1.07172815]
["bitfinex","ETHUSD",1646617996555,0.51073488,2548.7,2548.5,1.07172815]
["bitfinex","ETHUSD",1646617996756,0.51073488,2548.6,2548.5,1.07172815]
["bitfinex","ETHUSD",1646617997154,1.83642927,2549.0,2548.5,1.07172815]
["bitfinex","ETHUSD",1646617997155,0.51073488,2548.9,2548.5,1.07172815]
["bitfinex","ETHUSD",1646617997357,0.51073488,2548.8,2548.5,1.07172815]
["bitfinex","ETHUSD",1646617997553,0.51073488,2548.7,2548.5,1.07172815]
["bitfinex","ETHUSD",1646617997755,0.51073488,2548.6,2548.5,0.98137]
["bitfinex","ETHUSD",1646617997953,0.51073488,2548.9,2548.5,2.05332107]
["bitfinex","ETHUSD",1646617998154,1.83642927,2549.0,2548.5,0.98137]
["bitfinex","ETHUSD",1646617998155,0.51073488,2548.8,2548.5,0.98137]
["bitfinex","ETHUSD",1646617998400,0.51073488,2548.7,2548.5,0.98137]
["bitfinex","ETHUSD",1646617998606,0.51073488,2548.6,2548.5,0.98137]
["bitfinex","ETHUSD",1646617998805,0.51073488,2548.6,2548.5,2.053685]
["bitfinex","ETHUSD",1646617999005,0.51073488,2548.6,2548.5,1.072315]
["bitfinex","ETHUSD",1646617999207,0.51073488,2548.9,2548.5,1.072315]
["bitfinex","ETHUSD",1646617999405,0.51073488,2548.8,2548.5,1.072315]
["bitfinex","ETHUSD",1646617999609,0.51073488,2548.7,2548.5,1.072315]
["bitfinex","ETHUSD",1646617999907,0.51073488,2548.6,2548.5,1.072315]
["bitfinex","ETHUSD",1646618000107,0.51073488,2548.9,2548.5,1.072315]
["bitfinex","ETHUSD",1646618001809,0.51073488,2548.9,2548.5,2.053635]
["bitfinex","ETHUSD",1646618002009,0.51073488,2548.9,2548.6,1.072315]
["bitfinex","ETHUSD",1646618002658,4.01073488,2548.9,2548.6,1.072315]
["bitfinex","ETHUSD",1646618002859,0.51073488,2548.8,2548.6,1.072315]
["bitfinex","ETHUSD",1646618003260,0.51073488,2548.8,2548.6,2.353715]
["bitfinex","ETHUSD",1646618003460,1.83642927,2549.0,2548.6,1.2814]
["bitfinex","ETHUSD",1646618003461,0.51073488,2548.7,2548.6,1.2814]
["bitfinex","ETHUSD",1646618003661,0.51073488,2548.7,2548.6,2.36704828]
["bitfinex","ETHUSD",1646618009005,0.71092927,2549.2,2548.6,2.36704828]
["bitfinex","ETHUSD",1646618009207,0.4988173,2549.1,2548.7,1.47854828]
["bitfinex","ETHUSD",1646618009410,0.4988173,2549.0,2548.8,1.08564828]
["bitfinex","ETHUSD",1646618009666,0.00397576,2549.3,2548.8,1.08564828]
["bitfinex","ETHUSD",1646618010064,9.13041559,2549.6,2548.8,2.06665538]
["bitfinex","ETHUSD",1646618010260,9.13041559,2549.6,2549.0,1.96207]
["bitfinex","ETHUSD",1646618010463,0.00397633,2549.3,2549.0,1.96207]
["bitfinex","ETHUSD",1646618011461,0.71092927,2549.4,2549.0,1.96207]
["bitfinex","ETHUSD",1646618011663,0.00397647,2549.3,2549.0,1.96207]
["bitfinex","ETHUSD",1646618011962,0.71490574,2549.3,2549.0,1.96207]
["bitfinex","ETHUSD",1646618012161,0.66490574,2549.3,2549.0,1.96207]
["bitfinex","ETHUSD",1646618012762,14.87170418,2549.6,2549.0,1.96207]
["bitfinex","ETHUSD",1646618013803,0.95128542,2549.5,2549.0,1.96207]
["bitfinex","ETHUSD",1646618014003,0.00366515,2549.4,2549.0,1.96207]
["bitfinex","ETHUSD",1646618014904,15.26460418,2549.6,2549.0,1.96207]
["bitfinex","ETHUSD",1646618015303,0.00404637,2549.4,2549.0,1.96207]
["bitfinex","ETHUSD",1646618015906,0.00404637,2549.4,2548.5,3.9252]
["bitfinex","ETHUSD",1646618015907,0.00404637,2549.4,2548.6,0.98129]
["bitfinex","ETHUSD",1646618016109,0.00404637,2549.4,2548.1,2.96281]
["bitfinex","ETHUSD",1646618016110,1.34418542,2549.2,2548.1,2.96281]
["bitfinex","ETHUSD",1646618016309,1.34418542,2549.0,2548.1,2.96281]
["bitfinex","ETHUSD",1646618016511,3.8929,2548.9,2548.4,0.00128165]
["bitfinex","ETHUSD",1646618016910,4.8929,2548.9,2548.4,0.00128165]
["bitfinex","ETHUSD",1646618017172,1.0,2548.9,2548.4,0.98267165]
["bitfinex","ETHUSD",1646618017366,1.03671526,2549.0,2548.4,0.98139]
["bitfinex","ETHUSD",1646618017564,1.03671526,2549.0,2548.4,0.98267165]
["bitfinex","ETHUSD",1646618017766,1.03671526,2549.0,2548.4,1.28267165]
["bitfinex","ETHUSD",1646618018368,3.5,2548.9,2548.4,0.30128165]
["bitfinex","ETHUSD",1646618018567,3.8929,2548.9,2548.1,1.96281]
["bitfinex","ETHUSD",1646618018768,4.8929,2548.9,2548.4,0.00128165]
["bitfinex","ETHUSD",1646618018968,4.5,2548.9,2548.4,0.00128165]
["bitfinex","ETHUSD",1646618019169,1.0,2548.9,2548.4,0.00128165]
["bitfinex","ETHUSD",1646618019369,1.42961526,2549.0,2548.4,0.00128165]
["bitfinex","ETHUSD",1646618019770,1.42961526,2549.0,2548.1,1.96281]
["bitfinex","ETHUSD",1646618019970,1.42961526,2549.0,2548.4,0.00120155]
["bitfinex","ETHUSD",1646618021001,1.42961526,2549.0,2548.1,0.9814]
["bitfinex","ETHUSD",1646618021199,1.42961526,2549.0,2548.4,0.00120155]
["bitfinex","ETHUSD",1646618022006,5.6798,2549.1,2548.4,0.98251155]
["bitfinex","ETHUSD",1646618022007,1.1798,2549.1,2548.4,0.98251155]
["bitfinex","ETHUSD",1646618022208,1.1798,2549.1,2548.4,1.28131]
["bitfinex","ETHUSD",1646618022506,1.89489682,2549.1,2548.4,1.28251155]
["bitfinex","ETHUSD",1646618022707,0.71509682,2549.0,2548.4,1.28251155]
["bitfinex","ETHUSD",1646618022908,0.71509682,2549.0,2548.4,0.30120155]
["bitfinex","ETHUSD",1646618023107,1.0483912,2548.9,2548.4,0.30120155]
["bitfinex","ETHUSD",1646618023306,1.0483912,2548.9,2548.1,1.96257]
["bitfinex","ETHUSD",1646618023506,5.26348802,2548.9,2548.3,0.98138]
["bitfinex","ETHUSD",1646618023708,5.26348802,2548.9,2548.3,1.28138]
["bitfinex","ETHUSD",1646618023709,0.71509682,2548.8,2548.3,1.28138]
["bitfinex","ETHUSD",1646618023908,0.71509682,2548.8,2548.4,0.00102632]
["bitfinex","ETHUSD",1646618024507,0.71509682,2548.8,2548.3,1.28138]
["bitfinex","ETHUSD",1646618024749,0.71509682,2548.8,2548.4,0.00102632]
["bitfinex","ETHUSD",1646618024949,0.75975229,2548.2,2547.8,3.09983626]
["bitfinex","ETHUSD",1646618025150,0.75975229,2548.2,2547.8,0.00410626]
["bitfinex","ETHUSD",1646618026249,0.75975229,2548.2,2547.7,1.96293]
["bitfinex","ETHUSD",1646618026450,0.75975229,2548.2,2547.7,2.26293]
["bitfinex","ETHUSD",1646618026661,0.75975229,2548.2,2547.8,0.98152]
["bitfinex","ETHUSD",1646618026851,0.75975229,2548.2,2547.8,1.28152]
["bitfinex","ETHUSD",1646618027453,0.75975229,2548.2,2547.8,0.3]
["bitfinex","ETHUSD",1646618027654,0.75975229,2548.2,2547.7,1.96293]
["bitfinex","ETHUSD",1646618027853,0.70975229,2548.2,2547.7,1.96293]
["bitfinex","ETHUSD",1646618029307,0.70975229,2548.2,2547.7,2.26293]
["bitfinex","ETHUSD",1646618029506,0.70975229,2548.2,2547.6,2.26305]
["bitfinex","ETHUSD",1646618029706,0.70975229,2548.2,2547.8,0.00105097]
["bitfinex","ETHUSD",1646618029906,0.47131311,2548.1,2547.8,0.00105097]
["bitfinex","ETHUSD",1646618030507,0.47131311,2548.1,2548.0,0.00835307]
["bitfinex","ETHUSD",1646618030907,0.47131311,2548.1,2548.0,1.12191017]
["bitfinex","ETHUSD",1646618031910,1.48408816,2548.1,2548.0,1.12191017]
["bitfinex","ETHUSD",1646618032154,4.98408816,2548.1,2548.0,1.12191017]
["bitfinex","ETHUSD",1646618032654,1.48408816,2548.1,2548.0,1.12191017]
["bitfinex","ETHUSD",1646618033760,4.98408816,2548.1,2548.0,1.12191017]
["bitfinex","ETHUSD",1646618033958,1.48408816,2548.1,2548.0,1.12191017]
["bitfinex","ETHUSD",1646618034561,1.48408816,2548.1,2548.0,1.04761017]
["bitfinex","ETHUSD",1646618034761,1.48408816,2548.1,2547.9,0.0010259]
["bitfinex","ETHUSD",1646618034962,1.01277505,2548.1,2547.9,0.0010259]
["bitfinex","ETHUSD",1646618035361,1.01277505,2548.1,2548.0,0.00835307]
["bitfinex","ETHUSD",1646618035362,2.16747505,2548.1,2548.0,0.00835307]
["bitfinex","ETHUSD",1646618035562,0.70975229,2548.2,2548.0,0.00835307]
["bitfinex","ETHUSD",1646618036005,1.86445229,2548.2,2548.0,0.00835307]
["bitfinex","ETHUSD",1646618036608,0.70975229,2548.2,2548.0,0.00835307]
["bitfinex","ETHUSD",1646618036811,1.86445229,2548.2,2548.0,0.00937895]
["bitfinex","ETHUSD",1646618037206,0.70975229,2548.2,2548.0,0.00937895]
["bitfinex","ETHUSD",1646618037707,1.86445229,2548.2,2548.0,0.00835307]
["bitfinex","ETHUSD",1646618038108,1.86445229,2548.2,2548.0,0.00940155]
["bitfinex","ETHUSD",1646618039109,1.86445229,2548.2,2548.0,0.00835307]
["bitfinex","ETHUSD",1646618039310,1.86445229,2548.2,2548.0,0.00940155]
["bitfinex","ETHUSD",1646618039508,1.86445229,2548.2,2547.3,0.3564961]
["bitfinex","ETHUSD",1646618039509,4.5,2548.1,2547.3,0.3564961]
["bitfinex","ETHUSD",1646618039753,1.86445229,2548.2,2547.3,0.3564961]
["bitfinex","ETHUSD",1646618039953,1.86445229,2548.2,2547.3,1.06842075]
["bitfinex","ETHUSD",1646618040755,1.86445229,2548.2,2548.1,0.0124837]
["bitfinex","ETHUSD",1646618040954,0.70975229,2548.2,2548.1,0.0124837]
["bitfinex","ETHUSD",1646618041355,1.92225229,2548.2,2548.1,0.0124837]
["bitfinex","ETHUSD",1646618041555,0.70975229,2548.2,2548.1,0.0124837]
["bitfinex","ETHUSD",1646618045507,0.70975229,2548.2,2547.6,0.00412637]
["bitfinex","ETHUSD",1646618046308,0.70975229,2548.2,2547.5,1.06842075]
["bitfinex","ETHUSD",1646618046507,0.70975229,2548.2,2547.5,1.06945238]
["bitfinex","ETHUSD",1646618046709,0.70975229,2548.2,2547.5,0.35752773]
["bitfinex","ETHUSD",1646618046906,0.70975229,2548.2,2547.5,0.00103163]
["bitfinex","ETHUSD",1646618047351,0.70975229,2548.2,2547.4,0.3564961]
["bitfinex","ETHUSD",1646618047755,0.70975229,2548.2,2547.5,0.00103163]
["bitfinex","ETHUSD",1646618047956,3.5,2548.1,2547.4,0.30752773]
["bitfinex","ETHUSD",1646618050360,3.5,2548.1,2547.3,1.0]
["bitfinex","ETHUSD",1646618051601,3.5,2548.1,2547.4,0.3929]
["bitfinex","ETHUSD",1646618051800,3.5,2548.1,2547.3,1.3929]
["bitfinex","ETHUSD",1646618052401,3.5,2548.1,2547.4,0.00126389]
["bitfinex","ETHUSD",1646618053401,3.5,2548.1,2547.3,2.10482465]
["bitfinex","ETHUSD",1646618053906,3.5,2548.1,2547.4,0.00126389]
["bitfinex","ETHUSD",1646618054758,0.4709197,2548.0,2547.4,1.11352551]
["bitfinex","ETHUSD",1646618054957,0.4709197,2548.0,2547.4,1.1147894]
["bitfinex","ETHUSD",1646618055557,0.4709197,2548.0,2547.4,1.82671405]
["bitfinex","ETHUSD",1646618055758,0.4709197,2548.0,2547.4,1.82545016]
["bitfinex","ETHUSD",1646618056158,0.4709197,2548.0,2547.4,1.82671405]
["bitfinex","ETHUSD",1646618056360,0.70975229,2548.2,2547.4,1.82671405]
["bitfinex","ETHUSD",1646618056560,0.47137883,2548.1,2547.4,1.82671405]
["bitfinex","ETHUSD",1646618056960,0.47137883,2548.1,2547.4,1.82545016]
["bitfinex","ETHUSD",1646618057359,0.47137883,2548.1,2547.4,1.82657186]
["bitfinex","ETHUSD",1646618057769,0.42137883,2548.1,2547.4,1.82657186]
["bitfinex","ETHUSD",1646618058159,0.42137883,2548.1,2547.4,1.82545016]
["bitfinex","ETHUSD",1646618058415,0.42137883,2548.1,2547.4,1.82657186]
["bitfinex","ETHUSD",1646618059511,0.42137883,2548.1,2547.4,1.82545016]
["bitfinex","ETHUSD",1646618059812,0.42137883,2548.1,2547.4,1.82657186]
["bitfinex","ETHUSD",1646618060212,0.42137883,2548.1,2547.5,0.71192465]
["bitfinex","ETHUSD",1646618060412,0.42137883,2548.1,2547.5,1.69344135]
["bitfinex","ETHUSD",1646618062661,3.95454152,2548.1,2547.4,2.01293615]
["bitfinex","ETHUSD",1646618062862,0.3929,2548.0,2547.4,0.0010115]
["bitfinex","ETHUSD",1646618063061,3.5,2547.9,2547.2,0.0068609]
["bitfinex","ETHUSD",1646618063261,0.71509682,2547.9,2547.2,0.0068609]
["bitfinex","ETHUSD",1646618063461,0.71509682,2547.9,2547.4,0.0010115]
["bitfinex","ETHUSD",1646618063662,1.10799682,2548.0,2547.4,0.0010115]
["bitfinex","ETHUSD",1646618063862,1.2219953,2547.6,2547.4,0.0010115]
["bitfinex","ETHUSD",1646618064263,1.2219953,2547.6,2547.2,0.0068609]
["bitfinex","ETHUSD",1646618064765,1.2219953,2547.6,2547.4,0.0010363]
["bitfinex","ETHUSD",1646618065365,1.2219953,2547.6,2547.2,0.0068609]
["bitfinex","ETHUSD",1646618065765,1.2219953,2547.6,2547.4,0.00103632]
["bitfinex","ETHUSD",1646618066604,1.2219953,2547.6,2547.2,0.0068609]
["bitfinex","ETHUSD",1646618066803,1.2219953,2547.6,2547.4,0.00103632]
["bitfinex","ETHUSD",1646618067306,1.2253,2547.8,2547.4,0.00103632]
["bitfinex","ETHUSD",1646618067504,0.02275217,2548.0,2547.6,1.70173356]
["bitfinex","ETHUSD",1646618069756,6.3929,2547.9,2547.0,0.45933947]
["bitfinex","ETHUSD",1646618070056,6.3929,2547.9,2546.6,4.41570346]
["bitfinex","ETHUSD",1646618070057,0.40514539,2547.5,2546.6,4.41570346]
["bitfinex","ETHUSD",1646618070254,0.3929,2547.4,2546.6,4.21487632]
["bitfinex","ETHUSD",1646618070456,0.3929,2547.4,2546.5,0.71487632]
["bitfinex","ETHUSD",1646618070857,0.91360295,2547.3,2546.5,0.71487632]
["bitfinex","ETHUSD",1646618071058,0.91360295,2547.3,2546.4,1.69676992]
["bitfinex","ETHUSD",1646618071659,0.91360295,2547.3,2546.4,1.6980134]
["bitfinex","ETHUSD",1646618072161,0.91360295,2547.3,2546.4,1.9980134]
["bitfinex","ETHUSD",1646618072559,0.91360295,2547.3,2546.4,1.69676992]
["bitfinex","ETHUSD",1646618072863,0.91360295,2547.3,2546.4,1.99676992]
["bitfinex","ETHUSD",1646618073064,0.91360295,2547.3,2546.4,1.69676992]
["bitfinex","ETHUSD",1646618073264,0.91360295,2547.3,2546.4,1.99676992]
["bitfinex","ETHUSD",1646618073714,0.91360295,2547.3,2546.4,1.69676992]
["bitfinex","ETHUSD",1646618073912,0.91360295,2547.3,2546.4,1.99676992]
["bitfinex","ETHUSD",1646618074113,0.91360295,2547.3,2546.7,0.00103226]
["bitfinex","ETHUSD",1646618075116,0.91360295,2547.3,2546.3,1.71487632]
["bitfinex","ETHUSD",1646618075317,3.5,2547.2,2546.9,0.00118303]
["bitfinex","ETHUSD",1646618075616,3.5,2547.2,2546.9,8.303e-05]
["bitfinex","ETHUSD",1646618075618,0.3929,2547.1,2546.9,8.303e-05]
["bitfinex","ETHUSD",1646618075821,3.8929,2547.0,2546.9,8.303e-05]
["bitfinex","ETHUSD",1646618076017,4.60799682,2547.0,2546.9,8.303e-05]
["bitfinex","ETHUSD",1646618076214,4.60799682,2547.0,2545.9,0.00241665]
["bitfinex","ETHUSD",1646618076215,5.60799682,2547.0,2545.9,0.00241665]
["bitfinex","ETHUSD",1646618076715,0.3929,2546.8,2545.9,0.00241665]
["bitfinex","ETHUSD",1646618076914,4.97310934,2546.8,2545.9,0.00241665]
["bitfinex","ETHUSD",1646618077755,4.97310934,2546.8,2545.8,8.3120376]
["bitfinex","ETHUSD",1646618077756,4.97310934,2546.8,2545.8,7.3120376]
["bitfinex","ETHUSD",1646618077956,0.3929,2546.6,2545.9,1.04610722]
["bitfinex","ETHUSD",1646618078255,0.3429,2546.6,2545.9,1.04610722]
["bitfinex","ETHUSD",1646618078460,0.53796934,2546.5,2545.9,1.04610722]
["bitfinex","ETHUSD",1646618078661,0.53796934,2546.5,2546.0,1.04610722]
["bitfinex","ETHUSD",1646618078860,0.53796934,2546.5,2546.1,1.04735611]
["bitfinex","ETHUSD",1646618079062,0.53796934,2546.5,2546.2,1.04610722]
["bitfinex","ETHUSD",1646618079361,0.53796934,2546.5,2546.1,0.30124889]
["bitfinex","ETHUSD",1646618079563,0.3929,2546.8,2546.2,1.04447932]
["bitfinex","ETHUSD",1646618079761,0.9299177,2546.7,2546.1,0.00124889]
["bitfinex","ETHUSD",1646618079964,0.5370177,2546.6,2546.0,1.04407706]
["bitfinex","ETHUSD",1646618080161,0.5370177,2546.6,2546.2,0.00124887]
["bitfinex","ETHUSD",1646618080915,0.3929,2546.5,2546.2,0.00124887]
["bitfinex","ETHUSD",1646618081104,0.3929,2546.5,2546.0,1.04407706]
["bitfinex","ETHUSD",1646618081307,0.3929,2546.5,2546.3,0.00124882]
["bitfinex","ETHUSD",1646618082108,3.8929,2546.4,2546.3,0.00124882]
["bitfinex","ETHUSD",1646618082307,3.8929,2546.4,2545.9,0.00499603]
["bitfinex","ETHUSD",1646618082308,3.8929,2546.4,2545.9,0.3]
["bitfinex","ETHUSD",1646618082511,0.3929,2546.4,2545.8,0.0020376]
["bitfinex","ETHUSD",1646618082709,0.3929,2546.4,2546.3,0.00124882]
["bitfinex","ETHUSD",1646618083109,0.3929,2546.5,2546.3,0.00124882]
["bitfinex","ETHUSD",1646618083309,1.1295,2546.6,2546.3,0.00124882]
["bitfinex","ETHUSD",1646618083513,0.53652156,2546.5,2545.8,0.0020376]
["bitfinex","ETHUSD",1646618083714,0.53652156,2546.5,2546.2,0.00112396]
["bitfinex","ETHUSD",1646618084116,1.1295,2546.6,2546.2,0.00112396]
["bitfinex","ETHUSD",1646618084117,0.3929,2546.4,2546.2,0.00112396]
["bitfinex","ETHUSD",1646618084315,1.1295,2546.6,2546.2,0.00112396]
["bitfinex","ETHUSD",1646618084758,1.1295,2546.6,2545.9,1.04317586]
["bitfinex","ETHUSD",1646618084957,1.1295,2546.6,2546.2,0.00112398]
["bitfinex","ETHUSD",1646618085159,0.3929,2546.5,2546.2,0.00112398]
["bitfinex","ETHUSD",1646618085758,3.8929,2546.5,2546.2,0.00112398]
["bitfinex","ETHUSD",1646618085957,3.8929,2546.5,2545.8,0.0020376]
["bitfinex","ETHUSD",1646618086158,0.3929,2546.5,2546.2,0.00112396]
["bitfinex","ETHUSD",1646618086759,1.1295,2546.6,2546.2,0.00112396]
["bitfinex","ETHUSD",1646618087158,1.1295,2546.6,2545.9,1.0415403]
["bitfinex","ETHUSD",1646618087363,1.1295,2546.6,2546.2,0.00099876]
["bitfinex","ETHUSD",1646618087559,0.02477579,2546.4,2546.2,0.00099876]
["bitfinex","ETHUSD",1646618087761,1.1295,2546.6,2546.4,0.00795463]
["bitfinex","ETHUSD",1646618088609,1.5224,2546.6,2546.4,0.00895334]
["bitfinex","ETHUSD",1646618088809,0.3929,2546.5,2546.4,0.00895334]
["bitfinex","ETHUSD",1646618089307,3.8929,2546.5,2546.4,0.00895334]
["bitfinex","ETHUSD",1646618089507,5.54455616,2546.5,2546.4,0.00795463]
["bitfinex","ETHUSD",1646618090109,5.00854499,2546.5,2546.4,0.00795463]
["bitfinex","ETHUSD",1646618090510,3.8929,2546.5,2546.4,0.00795463]
["bitfinex","ETHUSD",1646618090711,0.3929,2546.5,2546.4,0.00795463]
["bitfinex","ETHUSD",1646618091311,3.8929,2546.5,2546.4,0.00795463]
["bitfinex","ETHUSD",1646618091811,1.2676517,2546.5,2546.4,0.00795463]
["bitfinex","ETHUSD",1646618092011,1.1295,2546.6,2546.4,0.00795463]
["bitfinex","ETHUSD",1646618093068,1.5224,2546.6,2546.4,0.00795463]
["bitfinex","ETHUSD",1646618093268,1.1295,2546.6,2546.5,0.04154874]
["bitfinex","ETHUSD",1646618099514,4.5,2546.5,2545.8,0.0020376]
["bitfinex","ETHUSD",1646618100162,1.1295,2546.6,2545.8,0.0020376]
["bitfinex","ETHUSD",1646618100362,1.1295,2546.6,2545.8,1.03675661]
["bitfinex","ETHUSD",1646618100564,1.1295,2546.6,2545.9,3.5]
["bitfinex","ETHUSD",1646618100766,1.1295,2546.6,2545.8,1.03675661]
["bitfinex","ETHUSD",1646618100964,1.1295,2546.6,2545.9,1.03471901]
["bitfinex","ETHUSD",1646618101163,1.1295,2546.6,2546.0,1.03471901]
["bitfinex","ETHUSD",1646618101363,0.3929,2546.5,2545.8,0.0020376]
["bitfinex","ETHUSD",1646618102366,0.3929,2546.3,2545.8,0.0020376]
["bitfinex","ETHUSD",1646618102771,3.8768,2546.6,2545.8,0.0020376]
["bitfinex","ETHUSD",1646618103071,0.5426719,2546.5,2546.0,0.00124078]
["bitfinex","ETHUSD",1646618103715,3.8768,2546.6,2546.0,0.00124078]
["bitfinex","ETHUSD",1646618103914,3.8768,2546.6,2545.9,1.03526254]
["bitfinex","ETHUSD",1646618104316,3.8768,2546.6,2546.1,0.00124073]
["bitfinex","ETHUSD",1646618104317,1.1295,2546.6,2546.1,0.00124073]
["bitfinex","ETHUSD",1646618104515,6.6035,2546.9,2546.1,1.03650327]
["bitfinex","ETHUSD",1646618104714,6.6035,2546.9,2546.2,3.5]
["bitfinex","ETHUSD",1646618104915,6.6035,2546.9,2546.3,1.03526254]
["bitfinex","ETHUSD",1646618105415,6.6035,2546.9,2546.4,0.00124058]
["bitfinex","ETHUSD",1646618105614,6.6035,2546.9,2546.4,3.50124058]
["bitfinex","ETHUSD",1646618105819,4.0246,2547.2,2546.5,1.03526254]
["bitfinex","ETHUSD",1646618106015,4.0246,2547.2,2546.4,0.00124058]
["bitfinex","ETHUSD",1646618106016,0.54345765,2547.1,2546.4,0.00124058]
["bitfinex","ETHUSD",1646618106415,0.54345765,2547.1,2546.4,1.03580793]
["bitfinex","ETHUSD",1646618106817,0.54345765,2547.1,2546.4,4.53580793]
["bitfinex","ETHUSD",1646618107019,0.54345765,2547.1,2546.5,1.03580793]
["bitfinex","ETHUSD",1646618107259,0.54345765,2547.1,2546.6,1.03580793]
["bitfinex","ETHUSD",1646618107459,0.54345765,2547.1,2546.7,1.03690266]
["bitfinex","ETHUSD",1646618107661,0.54345765,2547.1,2546.4,3.5]
["bitfinex","ETHUSD",1646618107862,0.54345765,2547.1,2546.5,1.03689011]
["bitfinex","ETHUSD",1646618109067,0.54345765,2547.1,2546.7,0.00110091]
["bitfinex","ETHUSD",1646618109671,1.1699,2547.2,2546.7,1.03799102]
["bitfinex","ETHUSD",1646618109870,3.9647,2547.6,2546.8,3.956]
["bitfinex","ETHUSD",1646618110070,0.5443919,2547.5,2546.9,1.03689011]
["bitfinex","ETHUSD",1646618110271,0.5443919,2547.5,2547.0,3.5]
["bitfinex","ETHUSD",1646618110472,0.5443919,2547.4,2547.1,1.03689011]
["bitfinex","ETHUSD",1646618110774,10.3759,2547.7,2547.1,1.03689011]
["bitfinex","ETHUSD",1646618111022,0.54459127,2547.6,2547.1,1.03689011]
["bitfinex","ETHUSD",1646618111217,0.54459127,2547.6,2546.6,5.35797885]
["bitfinex","ETHUSD",1646618111418,0.54459127,2547.6,2547.0,0.00099263]
["bitfinex","ETHUSD",1646618112018,4.04459127,2547.6,2547.0,0.00099263]
["bitfinex","ETHUSD",1646618112218,0.54459127,2547.5,2547.0,0.00099263]
["bitfinex","ETHUSD",1646618112418,0.54459127,2547.5,2546.7,1.03733172]
["bitfinex","ETHUSD",1646618112619,0.54459127,2547.5,2547.0,0.00099263]
["bitfinex","ETHUSD",1646618113025,0.54459127,2547.4,2547.0,0.00099263]
["bitfinex","ETHUSD",1646618113226,0.54459127,2547.3,2547.0,0.00099263]
["bitfinex","ETHUSD",1646618113427,0.54459127,2547.2,2547.0,0.00099263]
["bitfinex","ETHUSD",1646618113629,0.54459127,2547.1,2546.7,1.43023172]
["bitfinex","ETHUSD",1646618113827,10.2153,2547.7,2547.1,0.71481208]
["bitfinex","ETHUSD",1646618114028,0.54517317,2547.6,2547.2,1.03733172]
["bitfinex","ETHUSD",1646618115167,0.54517317,2547.6,2547.2,1.0462727]
["bitfinex","ETHUSD",1646618115467,0.54517317,2547.6,2547.2,0.00894098]
["bitfinex","ETHUSD",1646618116670,0.54517317,2547.6,2547.3,1.03830104]
["bitfinex","ETHUSD",1646618117074,0.54517317,2547.6,2547.2,0.00894098]
["bitfinex","ETHUSD",1646618117875,3.5,2547.5,2547.2,0.00894098]
["bitfinex","ETHUSD",1646618118074,0.54517317,2547.4,2547.2,0.00894098]
["bitfinex","ETHUSD",1646618118274,0.54517317,2547.3,2547.2,0.00894098]
["bitfinex","ETHUSD",1646618118516,0.54517317,2547.6,2547.2,0.00894098]
["bitfinex","ETHUSD",1646618118820,0.54517317,2547.5,2547.2,0.00894098]
["bitfinex","ETHUSD",1646618119015,0.54517317,2547.4,2547.2,0.00894098]
["bitfinex","ETHUSD",1646618119215,0.54517317,2547.3,2547.2,0.00894098]
["bitfinex","ETHUSD",1646618119416,1.87609682,2547.7,2547.2,0.00894098]
["bitfinex","ETHUSD",1646618119417,0.54517317,2547.6,2547.2,0.00894098]
["bitfinex","ETHUSD",1646618120618,0.54517317,2547.6,2547.1,0.72368415]
["bitfinex","ETHUSD",1646618122020,0.54517317,2547.6,2547.1,0.7222909]
["bitfinex","ETHUSD",1646618123464,0.02521894,2547.5,2547.1,0.7222909]
["bitfinex","ETHUSD",1646618123665,1.10040268,2547.2,2547.1,0.7222909]
["bitfinex","ETHUSD",1646618123866,5.14557585,2547.2,2547.1,0.7222909]
["bitfinex","ETHUSD",1646618124069,1.64557585,2547.2,2547.1,0.7222909]
["bitfinex","ETHUSD",1646618124567,2.03847585,2547.2,2547.1,0.7222909]
["bitfinex","ETHUSD",1646618125268,2.03847585,2547.2,2547.0,0.00101272]
["bitfinex","ETHUSD",1646618125466,0.93807317,2547.1,2546.1,0.3926]
["bitfinex","ETHUSD",1646618125667,0.93807317,2547.0,2546.2,1.02551739]
["bitfinex","ETHUSD",1646618125928,0.54517317,2546.9,2546.6,0.00405039]
["bitfinex","ETHUSD",1646618126116,2.69920268,2547.2,2546.6,0.00405039]
["bitfinex","ETHUSD",1646618126117,0.54517317,2546.8,2546.6,0.00405039]
["bitfinex","ETHUSD",1646618126316,2.30630268,2547.2,2546.6,0.00405039]
["bitfinex","ETHUSD",1646618126518,0.55852318,2547.1,2546.6,0.00405039]
["bitfinex","ETHUSD",1646618126720,0.55852318,2547.1,2546.6,1.02551739]
["bitfinex","ETHUSD",1646618126925,0.55852318,2547.1,2546.7,3.5]
["bitfinex","ETHUSD",1646618127118,0.55852318,2547.1,2546.8,1.02652992]
["bitfinex","ETHUSD",1646618127519,0.55852318,2547.1,2546.9,1.02551739]
["bitfinex","ETHUSD",1646618127719,0.55852318,2547.0,2546.8,0.00101253]
["bitfinex","ETHUSD",1646618127920,0.02521894,2547.5,2546.5,1.02537902]
["bitfinex","ETHUSD",1646618128119,0.55840856,2547.4,2546.9,0.00101249]
["bitfinex","ETHUSD",1646618128723,0.55840856,2547.4,2546.9,1.02639151]
["bitfinex","ETHUSD",1646618128924,0.55840856,2547.4,2547.0,1.02537902]
["bitfinex","ETHUSD",1646618129123,0.55840856,2547.4,2546.6,3.5]
["bitfinex","ETHUSD",1646618129326,0.55840856,2547.4,2547.0,0.0010125]
["bitfinex","ETHUSD",1646618130363,0.55840856,2547.4,2546.7,1.02524654]
["bitfinex","ETHUSD",1646618130962,0.55840856,2547.4,2546.8,0.00683759]
["bitfinex","ETHUSD",1646618131163,0.55840856,2547.4,2546.9,1.02524654]
["bitfinex","ETHUSD",1646618131865,0.02521894,2547.5,2547.0,1.0259845]
["bitfinex","ETHUSD",1646618131866,0.55863923,2547.3,2547.0,1.0259845]
["bitfinex","ETHUSD",1646618132063,0.55863923,2547.2,2547.0,0.00101251]
["bitfinex","ETHUSD",1646618132263,0.55863923,2547.1,2547.0,0.00101251]
["bitfinex","ETHUSD",1646618132463,0.95153923,2547.4,2547.0,0.00101251]
["bitfinex","ETHUSD",1646618132663,0.02521894,2547.5,2546.9,1.02499911]
["bitfinex","ETHUSD",1646618132664,0.95153923,2547.3,2546.9,1.02499911]
["bitfinex","ETHUSD",1646618132864,0.55863923,2547.2,2546.9,1.02499911]
["bitfinex","ETHUSD",1646618133064,0.55863923,2547.2,2546.9,1.02617219]
["bitfinex","ETHUSD",1646618133267,0.55863923,2547.1,2546.9,1.02617219]
["bitfinex","ETHUSD",1646618133518,0.02521894,2547.5,2546.9,1.02617219]
["bitfinex","ETHUSD",1646618133718,0.55864873,2547.4,2546.9,1.02617219]
["bitfinex","ETHUSD",1646618133918,0.55864873,2547.4,2546.9,1.02499911]
["bitfinex","ETHUSD",1646618134320,0.55864873,2547.4,2547.0,0.00117305]
["bitfinex","ETHUSD",1646618135119,0.55864873,2547.4,2547.1,0.01353733]
["bitfinex","ETHUSD",1646618135320,0.55864873,2547.4,2547.2,1.02499911]
["bitfinex","ETHUSD",1646618135518,0.55864873,2547.4,2547.1,0.01353733]
["bitfinex","ETHUSD",1646618135720,0.55864873,2547.4,2547.2,1.02548348]
["bitfinex","ETHUSD",1646618137663,0.70882323,2547.1,2546.6,4.5]
["bitfinex","ETHUSD",1646618137862,0.70882323,2547.1,2547.0,0.00097637]
["bitfinex","ETHUSD",1646618138062,1.26765872,2547.1,2547.0,0.00097637]
["bitfinex","ETHUSD",1646618138668,1.26765872,2547.1,2546.8,3.5]
["bitfinex","ETHUSD",1646618138867,0.70882323,2547.1,2546.9,1.02639153]
["bitfinex","ETHUSD",1646618139072,0.70882323,2547.1,2547.0,1.02639153]
["bitfinex","ETHUSD",1646618139272,0.70882323,2547.1,2547.0,4.52639153]
["bitfinex","ETHUSD",1646618139570,0.70882323,2547.1,2547.0,1.02639153]
["bitfinex","ETHUSD",1646618139767,0.70882323,2547.1,2546.9,0.00097639]
["bitfinex","ETHUSD",1646618139967,0.70882323,2547.1,2546.8,1.02639153]
["bitfinex","ETHUSD",1646618140169,0.70882323,2547.1,2546.9,1.02741218]
["bitfinex","ETHUSD",1646618140368,0.70882323,2547.1,2547.0,1.02639153]
["bitfinex","ETHUSD",1646618140570,1.26781229,2547.1,2547.0,1.02639153]
["bitfinex","ETHUSD",1646618140769,0.70882323,2547.1,2546.9,0.00102065]
["bitfinex","ETHUSD",1646618141218,0.70882323,2547.1,2546.7,1.02639153]
["bitfinex","ETHUSD",1646618141416,0.70882323,2547.1,2546.9,0.00102065]
["bitfinex","ETHUSD",1646618142416,0.70882323,2547.1,2546.7,1.02639153]
["bitfinex","ETHUSD",1646618142617,0.70882323,2547.1,2546.9,0.00102067]
["bitfinex","ETHUSD",1646618143518,0.73420488,2547.1,2546.9,1.02639153]
["bitfinex","ETHUSD",1646618143717,0.73420488,2547.1,2547.0,1.02639153]
["bitfinex","ETHUSD",1646618144118,0.73420488,2547.1,2546.9,0.00101071]
["bitfinex","ETHUSD",1646618144319,0.73420488,2547.1,2546.9,4.52740224]
["bitfinex","ETHUSD",1646618144519,0.73420488,2547.1,2547.0,1.02639153]
["bitfinex","ETHUSD",1646618144766,0.73420488,2547.1,2546.9,1.02639153]
["bitfinex","ETHUSD",1646618145063,0.73420488,2547.1,2546.9,1.22370224]
["bitfinex","ETHUSD",1646618145262,0.73420488,2547.1,2547.0,1.02639153]
["bitfinex","ETHUSD",1646618146570,0.73420488,2547.1,2546.9,1.02740222]
["bitfinex","ETHUSD",1646618147172,0.73420488,2547.1,2546.9,1.02639153]
["bitfinex","ETHUSD",1646618147375,0.73420488,2547.1,2546.9,1.02740448]
["bitfinex","ETHUSD",1646618147968,0.73420488,2547.1,2546.9,0.97740448]
["bitfinex","ETHUSD",1646618148419,0.73420488,2547.1,2546.9,0.97639153]
["bitfinex","ETHUSD",1646618148614,0.73420488,2547.1,2546.9,0.00101295]
["bitfinex","ETHUSD",1646618149213,0.73420488,2547.1,2546.9,0.71588927]
["bitfinex","ETHUSD",1646618149614,0.73420488,2547.1,2546.9,0.71487632]
["bitfinex","ETHUSD",1646618149819,0.70882323,2547.1,2546.9,0.68949467]
["bitfinex","ETHUSD",1646618150019,0.70882323,2547.1,2546.9,0.69050762]
["bitfinex","ETHUSD",1646618150817,0.70882323,2547.1,2546.9,0.68949467]
["bitfinex","ETHUSD",1646618151015,0.70882323,2547.1,2546.9,0.69050712]
["bitfinex","ETHUSD",1646618152016,0.70882323,2547.1,2546.9,0.68949467]
["bitfinex","ETHUSD",1646618152268,0.70882323,2547.1,2546.9,0.69050712]
["bitfinex","ETHUSD",1646618152468,0.70882323,2547.1,2546.9,0.00101245]
["bitfinex","ETHUSD",1646618153270,0.70882323,2547.1,2546.7,0.1963]
["bitfinex","ETHUSD",1646618153473,0.70882323,2547.1,2546.9,0.00101245]
["bitfinex","ETHUSD",1646618154375,0.70882323,2547.1,2546.7,0.1963]
["bitfinex","ETHUSD",1646618154579,0.70882323,2547.1,2546.9,0.00101256]
["bitfinex","ETHUSD",1646618155477,0.70882323,2547.1,2546.7,0.1963]
["bitfinex","ETHUSD",1646618155919,0.70882323,2547.1,2546.9,0.00101256]
["bitfinex","ETHUSD",1646618156510,0.70882323,2547.1,2547.0,1.8489]
["bitfinex","ETHUSD",1646618156711,0.70882323,2547.1,2547.0,5.3489]
["bitfinex","ETHUSD",1646618157209,0.70882323,2547.1,2547.0,4.3489]
["bitfinex","ETHUSD",1646618157609,0.70882323,2547.1,2547.0,2.8119302]
["bitfinex","ETHUSD",1646618157812,0.70882323,2547.1,2547.0,6.3119302]
["bitfinex","ETHUSD",1646618158214,0.70882323,2547.1,2547.0,0.8489]
["bitfinex","ETHUSD",1646618158414,0.70882323,2547.1,2547.0,4.3489]
["bitfinex","ETHUSD",1646618158615,0.73235045,2547.1,2547.0,4.38432658]
["bitfinex","ETHUSD",1646618159415,0.73235045,2547.1,2547.0,0.49142658]
["bitfinex","ETHUSD",1646618159659,0.73235045,2547.1,2547.0,0.68772658]
["bitfinex","ETHUSD",1646618159858,0.73235045,2547.1,2547.0,0.94601924]
["bitfinex","ETHUSD",1646618160661,0.73235045,2547.1,2547.0,0.74971924]
["bitfinex","ETHUSD",1646618161461,0.73235045,2547.1,2547.0,0.94601924]
["bitfinex","ETHUSD",1646618161663,0.73235045,2547.1,2547.0,0.23172658]
["bitfinex","ETHUSD",1646618162764,0.73235045,2547.1,2547.0,0.03542658]
["bitfinex","ETHUSD",1646618163421,0.73235045,2547.1,2546.9,0.00101252]
["bitfinex","ETHUSD",1646618163916,0.73235045,2547.1,2546.7,0.02361772]
["bitfinex","ETHUSD",1646618164315,0.73235045,2547.1,2546.9,0.00101254]
["bitfinex","ETHUSD",1646618164517,1.09641581,2547.0,2546.9,0.00101254]
["bitfinex","ETHUSD",1646618165116,1.09641581,2547.0,2546.7,0.02361772]
["bitfinex","ETHUSD",1646618165317,0.73235045,2547.1,2546.7,0.02361772]
["bitfinex","ETHUSD",1646618165520,0.73235045,2547.1,2546.8,0.00101256]
["bitfinex","ETHUSD",1646618166317,0.73235045,2547.1,2546.7,0.02361772]
["bitfinex","ETHUSD",1646618166716,0.73235045,2547.1,2546.8,0.00101256]
["bitfinex","ETHUSD",1646618167561,0.73235045,2547.1,2546.7,0.73791038]
["bitfinex","ETHUSD",1646618167961,0.5614746,2547.0,2546.8,1.02896691]
["bitfinex","ETHUSD",1646618168769,0.5614746,2547.0,2546.8,1.02795435]
["bitfinex","ETHUSD",1646618169168,0.5614746,2547.0,2546.8,1.02896693]
["bitfinex","ETHUSD",1646618169566,0.5614746,2547.0,2546.9,1.02795435]
["bitfinex","ETHUSD",1646618169968,0.73235045,2547.1,2546.9,1.02795435]
["bitfinex","ETHUSD",1646618170168,0.56161884,2547.0,2546.9,1.02795435]
["bitfinex","ETHUSD",1646618170367,0.56161884,2547.0,2546.8,0.00101256]
["bitfinex","ETHUSD",1646618171216,0.56161884,2547.0,2546.7,1.02795435]
["bitfinex","ETHUSD",1646618171419,0.56161884,2547.0,2546.8,1.02896693]
["bitfinex","ETHUSD",1646618171617,0.56161884,2547.0,2546.9,1.02795435]
["bitfinex","ETHUSD",1646618172017,0.56161884,2547.0,2546.8,0.00101258]
["bitfinex","ETHUSD",1646618172417,0.56161884,2547.0,2546.7,1.02795435]
["bitfinex","ETHUSD",1646618172616,0.56161884,2547.0,2546.8,0.00101256]
["bitfinex","ETHUSD",1646618172817,0.56161884,2547.0,2546.8,1.02896691]
["bitfinex","ETHUSD",1646618173016,0.56161884,2547.0,2546.9,1.0515914]
["bitfinex","ETHUSD",1646618175161,0.56161884,2547.0,2546.9,1.05887168]
["bitfinex","ETHUSD",1646618176160,0.56161884,2547.0,2546.9,1.00887168]
["bitfinex","ETHUSD",1646618178518,0.56161884,2547.0,2546.9,1.03250873]
["bitfinex","ETHUSD",1646618180216,0.73235045,2547.1,2546.9,1.03250873]
["bitfinex","ETHUSD",1646618180417,0.73235045,2547.1,2547.0,0.72642951]
["bitfinex","ETHUSD",1646618185166,0.73235045,2547.1,2547.0,0.73368681]
["bitfinex","ETHUSD",1646618188617,4.23235045,2547.1,2547.0,0.73368681]
["bitfinex","ETHUSD",1646618188822,0.8929,2547.0,2546.9,0.00101252]
["bitfinex","ETHUSD",1646618189023,4.3929,2547.0,2546.9,1.252e-05]
["bitfinex","ETHUSD",1646618189417,0.8929,2547.0,2546.9,1.252e-05]
["bitfinex","ETHUSD",1646618189662,0.8929,2547.0,2546.9,0.00101252]
["bitfinex","ETHUSD",1646618190468,0.91775571,2546.7,2546.1,0.71429266]
["bitfinex","ETHUSD",1646618190665,0.91775571,2546.7,2546.4,0.00121825]
["bitfinex","ETHUSD",1646618191570,0.91775571,2546.7,2546.2,0.71429266]
["bitfinex","ETHUSD",1646618191969,0.91775571,2546.7,2546.4,0.00101272]
["bitfinex","ETHUSD",1646618192264,0.3,2546.9,2546.4,0.00101272]
["bitfinex","ETHUSD",1646618192465,0.8929,2547.0,2546.4,0.00101272]
["bitfinex","ETHUSD",1646618192865,0.8929,2547.0,2546.2,0.71429266]
["bitfinex","ETHUSD",1646618193066,1.20672706,2546.6,2546.5,0.00101268]
["bitfinex","ETHUSD",1646618194015,0.3,2546.7,2546.2,0.71429266]
["bitfinex","ETHUSD",1646618194219,1.1432,2546.9,2546.4,0.00101022]
["bitfinex","ETHUSD",1646618195216,1.1432,2546.9,2546.2,1.69622906]
["bitfinex","ETHUSD",1646618195416,2.16272494,2546.9,2546.5,0.00101018]
["bitfinex","ETHUSD",1646618196017,0.58345285,2546.8,2546.5,0.00101018]
["bitfinex","ETHUSD",1646618196416,0.58345285,2546.8,2546.3,1.00562998]
["bitfinex","ETHUSD",1646618196618,0.58345285,2546.8,2546.6,0.00101016]
["bitfinex","ETHUSD",1646618197670,0.58345285,2546.8,2546.3,1.00562998]
["bitfinex","ETHUSD",1646618197870,0.58345285,2546.8,2546.6,0.00101072]
["bitfinex","ETHUSD",1646618198673,0.58345285,2546.8,2546.6,1.0066407]
["bitfinex","ETHUSD",1646618198874,0.58345285,2546.8,2546.6,1.00562998]
["bitfinex","ETHUSD",1646618199076,0.58345285,2546.8,2546.6,1.0066407]
["bitfinex","ETHUSD",1646618200078,0.58345285,2546.8,2546.6,1.00562998]
["bitfinex","ETHUSD",1646618200280,0.58345285,2546.8,2546.6,1.0066407]
["bitfinex","ETHUSD",1646618201116,0.70882323,2547.1,2547.0,1.70287164]
["bitfinex","ETHUSD",1646618201320,1.29225388,2547.1,2547.0,2.70850162]
["bitfinex","ETHUSD",1646618202418,0.70882323,2547.1,2547.0,2.70850162]
["bitfinex","ETHUSD",1646618203220,1.29663839,2547.1,2547.0,2.70850162]
["bitfinex","ETHUSD",1646618203920,0.70882323,2547.1,2547.0,2.70850162]
["bitfinex","ETHUSD",1646618205366,0.70882323,2547.1,2547.0,2.71623737]
["bitfinex","ETHUSD",1646618207871,0.7431639,2547.1,2547.0,2.76121347]
["bitfinex","ETHUSD",1646618208071,1.33098557,2547.1,2547.0,2.76121347]
["bitfinex","ETHUSD",1646618208517,0.7431639,2547.1,2547.0,2.76121347]
["bitfinex","ETHUSD",1646618209919,1.33097818,2547.1,2547.0,2.76121347]
["bitfinex","ETHUSD",1646618211620,0.7431639,2547.1,2547.0,2.76121347]
["bitfinex","ETHUSD",1646618212467,1.33095841,2547.1,2547.0,2.76121347]
["bitfinex","ETHUSD",1646618212666,0.74224706,2547.1,2547.0,2.76121347]
["bitfinex","ETHUSD",1646618214272,1.33010551,2547.1,2547.0,2.76121347]
["bitfinex","ETHUSD",1646618214671,0.62128228,2547.1,2547.0,2.76121347]
["bitfinex","ETHUSD",1646618219227,2.0,2547.0,2546.5,1.9634172]
["bitfinex","ETHUSD",1646618219526,2.0,2547.0,2546.8,9.112e-05]
["bitfinex","ETHUSD",1646618219527,3.5,2546.9,2546.8,9.112e-05]
["bitfinex","ETHUSD",1646618219968,0.3929,2546.9,2546.8,9.112e-05]
["bitfinex","ETHUSD",1646618220166,3.8929,2546.9,2546.8,9.112e-05]
["bitfinex","ETHUSD",1646618220369,5.98005211,2546.9,2545.8,1.2890916]
["bitfinex","ETHUSD",1646618220766,5.98005211,2546.9,2545.8,0.1591916]
["bitfinex","ETHUSD",1646618221167,6.98005211,2546.9,2545.8,0.0020376]
["bitfinex","ETHUSD",1646618222168,2.48005211,2546.9,2545.8,0.0020376]
["bitfinex","ETHUSD",1646618222972,5.98005211,2546.9,2545.8,0.0020376]
["bitfinex","ETHUSD",1646618223168,5.98005211,2546.9,2546.2,0.00123295]
["bitfinex","ETHUSD",1646618224016,5.98005211,2546.9,2545.9,0.9820372]
["bitfinex","ETHUSD",1646618224215,5.98005211,2546.9,2546.4,0.00123285]
["bitfinex","ETHUSD",1646618224616,1.1318,2546.9,2546.4,0.00123285]
["bitfinex","ETHUSD",1646618225216,1.1318,2546.9,2546.3,0.981911]
["bitfinex","ETHUSD",1646618225619,1.1318,2546.9,2546.5,0.0012328]
["bitfinex","ETHUSD",1646618226417,1.1318,2546.9,2546.3,0.981911]
["bitfinex","ETHUSD",1646618226815,1.1318,2546.9,2546.6,0.00123278]
["bitfinex","ETHUSD",1646618227273,4.6318,2546.9,2546.6,0.00123278]
["bitfinex","ETHUSD",1646618227474,1.1318,2546.9,2546.6,0.00123278]
["bitfinex","ETHUSD",1646618227675,1.1318,2546.9,2546.0,0.01288095]
["bitfinex","ETHUSD",1646618227875,1.1318,2546.9,2546.6,0.00109407]
["bitfinex","ETHUSD",1646618227876,4.6318,2546.9,2546.6,0.00109407]
["bitfinex","ETHUSD",1646618228475,1.1318,2546.9,2546.6,0.00109407]
["bitfinex","ETHUSD",1646618228979,1.1318,2546.9,2546.1,0.1963]
["bitfinex","ETHUSD",1646618229177,4.67737744,2546.9,2546.6,0.00109407]
["bitfinex","ETHUSD",1646618229376,1.17737744,2546.9,2546.6,0.00109407]
["bitfinex","ETHUSD",1646618229776,0.3929,2546.8,2546.6,0.00109407]
["bitfinex","ETHUSD",1646618229977,3.8929,2546.7,2546.6,0.00019254]
["bitfinex","ETHUSD",1646618230178,3.8929,2546.7,2546.0,0.01288095]
["bitfinex","ETHUSD",1646618230378,3.8929,2546.7,2546.6,0.00109407]
["bitfinex","ETHUSD",1646618231227,3.8929,2546.7,2546.5,0.01265105]
["bitfinex","ETHUSD",1646618232325,0.3929,2546.7,2546.5,0.01265105]
["bitfinex","ETHUSD",1646618232727,0.3929,2546.7,2546.5,0.0136377]
["bitfinex","ETHUSD",1646618233429,0.3929,2546.8,2546.5,0.0136377]
["bitfinex","ETHUSD",1646618233627,0.3929,2546.8,2546.5,0.01265105]
["bitfinex","ETHUSD",1646618233827,5.37027744,2546.9,2546.5,0.01265105]
["bitfinex","ETHUSD",1646618234029,1.47737744,2546.9,2546.5,0.0136377]
["bitfinex","ETHUSD",1646618234428,1.17737744,2546.9,2546.5,0.0136377]
["bitfinex","ETHUSD",1646618234866,1.17737744,2546.9,2546.5,0.01265105]
["bitfinex","ETHUSD",1646618235266,1.17737744,2546.9,2546.6,0.00100854]
["bitfinex","ETHUSD",1646618236071,1.17737744,2546.9,2546.1,0.20890509]
["bitfinex","ETHUSD",1646618236266,1.17737744,2546.9,2546.6,0.00100852]
["bitfinex","ETHUSD",1646618237267,1.17737744,2546.9,2546.1,0.20890509]
["bitfinex","ETHUSD",1646618237567,1.17737744,2546.9,2546.6,0.00100852]
["bitfinex","ETHUSD",1646618238521,1.17737744,2546.9,2546.2,0.9819467]
["bitfinex","ETHUSD",1646618238723,1.17737744,2546.9,2546.6,0.00100359]
["bitfinex","ETHUSD",1646618239323,0.65436097,2546.8,2546.6,0.00100359]
["bitfinex","ETHUSD",1646618239721,0.65436097,2546.8,2546.3,0.93279848]
["bitfinex","ETHUSD",1646618239922,0.65436097,2546.8,2546.6,0.00100359]
["bitfinex","ETHUSD",1646618240323,0.65436097,2546.8,2546.6,0.93380207]
["bitfinex","ETHUSD",1646618240522,0.65436097,2546.8,2546.7,0.93279848]
["bitfinex","ETHUSD",1646618240924,0.65436097,2546.8,2546.3,0.93279848]
["bitfinex","ETHUSD",1646618241124,3.5,2546.9,2546.8,0.00800658]
["bitfinex","ETHUSD",1646618241330,0.65435153,2546.9,2546.8,0.00800658]
["bitfinex","ETHUSD",1646618241524,1.78625153,2546.9,2546.8,0.00800658]
["bitfinex","ETHUSD",1646618241725,1.78625153,2546.9,2546.8,6.58e-06]
["bitfinex","ETHUSD",1646618241726,5.28625153,2546.9,2546.8,6.58e-06]
["bitfinex","ETHUSD",1646618243168,1.78625153,2546.9,2546.8,6.58e-06]
["bitfinex","ETHUSD",1646618244169,0.65435153,2546.9,2546.8,6.58e-06]
["bitfinex","ETHUSD",1646618245467,0.65435153,2546.9,2546.6,0.0010047]
["bitfinex","ETHUSD",1646618245668,0.65435153,2546.9,2546.6,0.93285573]
["bitfinex","ETHUSD",1646618245926,0.65435153,2546.9,2546.7,0.93285573]
["bitfinex","ETHUSD",1646618246114,0.65435153,2546.9,2546.8,0.93285573]
["bitfinex","ETHUSD",1646618246916,0.65435153,2546.9,2546.4,0.93285573]
["bitfinex","ETHUSD",1646618247117,2.41499228,2547.2,2546.6,0.00100445]
["bitfinex","ETHUSD",1646618247317,2.41499228,2547.2,2546.7,0.456]
["bitfinex","ETHUSD",1646618247318,0.65412993,2547.1,2546.7,0.456]
["bitfinex","ETHUSD",1646618247518,4.1546,2547.6,2546.8,0.93285573]
["bitfinex","ETHUSD",1646618247717,0.65410342,2547.5,2546.8,0.93285573]
["bitfinex","ETHUSD",1646618247918,0.65410342,2547.5,2546.9,1.38885573]
["bitfinex","ETHUSD",1646618248118,0.65410342,2547.5,2547.0,0.93285573]
["bitfinex","ETHUSD",1646618248317,0.65410342,2547.5,2547.1,0.93285573]
["bitfinex","ETHUSD",1646618248721,0.65410342,2547.5,2546.8,0.456]
["bitfinex","ETHUSD",1646618248922,0.65410342,2547.5,2546.9,0.92831142]
["bitfinex","ETHUSD",1646618249323,0.65410342,2547.5,2547.0,0.981618]
["bitfinex","ETHUSD",1646618249525,0.65410342,2547.5,2547.1,0.92831142]
["bitfinex","ETHUSD",1646618250366,0.65410342,2547.5,2546.8,2.4192132]
["bitfinex","ETHUSD",1646618250566,0.65410342,2547.5,2546.9,0.92839633]
["bitfinex","ETHUSD",1646618252070,0.65410342,2547.5,2547.1,0.3929]
["bitfinex","ETHUSD",1646618252270,0.65410342,2547.4,2547.2,1.38439633]
["bitfinex","ETHUSD",1646618252468,0.0036802,2547.9,2547.4,0.77687728]
["bitfinex","ETHUSD",1646618252669,0.0036802,2547.9,2547.5,0.92839633]
["bitfinex","ETHUSD",1646618252872,0.64467697,2547.9,2547.5,0.92839633]
["bitfinex","ETHUSD",1646618253069,0.88710586,2547.9,2547.5,0.92839633]
["bitfinex","ETHUSD",1646618253269,0.64467697,2547.8,2547.5,0.92839633]
["bitfinex","ETHUSD",1646618254016,0.64467697,2547.8,2547.4,0.77687728]
["bitfinex","ETHUSD",1646618254717,0.64467697,2547.8,2547.5,0.94156877]
["bitfinex","ETHUSD",1646618254916,0.64467697,2547.8,2547.4,0.77687728]
["bitfinex","ETHUSD",1646618255518,4.14467697,2547.8,2547.4,0.77687728]
["bitfinex","ETHUSD",1646618255717,0.64467697,2547.7,2547.4,0.77687728]
["bitfinex","ETHUSD",1646618255918,0.64467697,2547.6,2547.4,0.77687728]
["bitfinex","ETHUSD",1646618256118,0.64467697,2547.5,2547.4,0.77687728]
["bitfinex","ETHUSD",1646618256618,0.64467697,2547.7,2547.4,0.77687728]
["bitfinex","ETHUSD",1646618256817,0.64467697,2547.6,2547.4,0.77687728]
["bitfinex","ETHUSD",1646618257019,0.64467697,2547.5,2547.4,0.77687728]
["bitfinex","ETHUSD",1646618257264,0.64467697,2547.7,2547.4,0.77687728]
["bitfinex","ETHUSD",1646618257767,3.5,2547.6,2547.4,7.728e-05]
["bitfinex","ETHUSD",1646618257966,0.64467697,2547.5,2547.4,7.728e-05]
["bitfinex","ETHUSD",1646618258166,4.14467697,2547.5,2547.4,7.728e-05]
["bitfinex","ETHUSD",1646618258365,4.53757697,2547.5,2547.4,7.728e-05]
["bitfinex","ETHUSD",1646618258572,5.25258402,2547.5,2547.4,7.728e-05]
["bitfinex","ETHUSD",1646618258871,5.53757697,2547.5,2547.4,7.728e-05]
["bitfinex","ETHUSD",1646618259876,4.14467697,2547.5,2547.4,7.728e-05]
["bitfinex","ETHUSD",1646618260074,0.64467697,2547.5,2547.4,7.728e-05]
["bitfinex","ETHUSD",1646618262112,0.64467697,2547.6,2547.4,7.728e-05]
["bitfinex","ETHUSD",1646618262315,0.64467697,2547.5,2547.4,7.728e-05]
["bitfinex","ETHUSD",1646618262511,0.64467697,2547.6,2547.4,7.728e-05]
["bitfinex","ETHUSD",1646618263515,0.64467697,2547.6,2547.4,0.92714854]
["bitfinex","ETHUSD",1646618263716,0.64467697,2547.6,2547.4,7.728e-05]
["bitfinex","ETHUSD",1646618265464,0.64467697,2547.6,2547.4,0.00939902]
["bitfinex","ETHUSD",1646618266166,0.64467697,2547.6,2547.5,0.92662377]
["bitfinex","ETHUSD",1646618266565,0.64467697,2547.7,2547.5,0.92662377]
["bitfinex","ETHUSD",1646618266964,0.98910754,2547.9,2547.5,0.92662377]
["bitfinex","ETHUSD",1646618266965,0.64467697,2547.6,2547.5,0.92662377]
["bitfinex","ETHUSD",1646618267468,0.64467697,2547.8,2547.5,0.92662377]
["bitfinex","ETHUSD",1646618267665,0.98540877,2547.9,2547.5,0.92662377]
["bitfinex","ETHUSD",1646618267666,0.64467697,2547.7,2547.5,0.92662377]
["bitfinex","ETHUSD",1646618267865,0.64467697,2547.8,2547.5,0.92662377]
["bitfinex","ETHUSD",1646618268265,0.64467697,2547.8,2547.4,0.00939902]
["bitfinex","ETHUSD",1646618268266,3.5,2547.7,2547.4,0.00939902]
["bitfinex","ETHUSD",1646618268525,0.64467697,2547.8,2547.4,0.00939902]
["bitfinex","ETHUSD",1646618268526,1.18767253,2547.5,2547.4,0.00939902]
["bitfinex","ETHUSD",1646618268730,1.8323495,2547.5,2547.4,0.00939902]
["bitfinex","ETHUSD",1646618270627,0.64467697,2547.5,2547.4,7.728e-05]
["bitfinex","ETHUSD",1646618275476,0.64467697,2547.5,2547.4,0.00939902]
["bitfinex","ETHUSD",1646618275677,1.59064988,2547.5,2547.4,0.00939902]
["bitfinex","ETHUSD",1646618276720,1.59064988,2547.5,2545.7,5.43021971]
["bitfinex","ETHUSD",1646618276721,0.3929,2547.2,2545.7,5.43021971]
["bitfinex","ETHUSD",1646618276920,6.0,2547.3,2545.8,0.86216612]
["bitfinex","ETHUSD",1646618276921,0.3929,2546.7,2545.8,0.86216612]
["bitfinex","ETHUSD",1646618277126,1.96429,2546.9,2545.8,0.86216612]
["bitfinex","ETHUSD",1646618277127,0.01243066,2546.2,2545.8,0.86216612]
["bitfinex","ETHUSD",1646618277318,4.14467697,2546.6,2545.8,0.86216612]
["bitfinex","ETHUSD",1646618277319,0.64467697,2546.1,2545.8,0.86216612]
["bitfinex","ETHUSD",1646618277519,0.3,2546.5,2545.9,0.86216612]
["bitfinex","ETHUSD",1646618277721,0.80224049,2546.4,2546.0,0.86216612]
["bitfinex","ETHUSD",1646618277920,0.80224049,2546.4,2546.1,0.86216612]
["bitfinex","ETHUSD",1646618278119,0.9822,2546.3,2546.2,0.86216612]
["bitfinex","ETHUSD",1646618278318,1.78439998,2546.3,2546.2,0.86216612]
["bitfinex","ETHUSD",1646618278724,1.78445342,2546.3,2546.2,0.86216612]
["bitfinex","ETHUSD",1646618279525,1.78445342,2546.3,2545.5,0.5849779]
["bitfinex","ETHUSD",1646618279526,2.67414925,2546.3,2545.5,0.5849779]
["bitfinex","ETHUSD",1646618279773,2.67414925,2546.3,2546.1,0.00122822]
["bitfinex","ETHUSD",1646618279774,2.76703342,2546.2,2546.1,0.00122822]
["bitfinex","ETHUSD",1646618279971,3.15993342,2546.2,2546.1,0.00122822]
["bitfinex","ETHUSD",1646618280574,3.15993342,2546.2,2545.8,0.78423335]
["bitfinex","ETHUSD",1646618280780,0.80225342,2546.1,2545.5,0.5849779]
["bitfinex","ETHUSD",1646618280974,0.80225342,2546.1,2546.0,0.00122827]
["bitfinex","ETHUSD",1646618281774,0.80225342,2546.2,2545.9,0.00733604]
["bitfinex","ETHUSD",1646618281973,0.80225342,2546.1,2545.9,0.00733604]
["bitfinex","ETHUSD",1646618282173,0.80225342,2546.1,2545.9,0.00856436]
["bitfinex","ETHUSD",1646618282575,0.80225342,2546.0,2545.9,0.00856436]
["bitfinex","ETHUSD",1646618282777,0.3,2546.1,2545.9,0.7887643]
["bitfinex","ETHUSD",1646618282983,1.72072649,2546.0,2545.9,0.00733604]
["bitfinex","ETHUSD",1646618283434,0.80225342,2546.0,2545.9,0.00733604]
["bitfinex","ETHUSD",1646618284221,0.80225342,2546.0,2545.9,0.78761723]
["bitfinex","ETHUSD",1646618284819,0.80225342,2546.0,2545.9,0.00733604]
["bitfinex","ETHUSD",1646618285420,1.28234,2546.1,2545.9,0.00733604]
["bitfinex","ETHUSD",1646618285622,0.80599584,2546.0,2545.8,0.00839558]
["bitfinex","ETHUSD",1646618286622,2.1864981,2546.1,2545.8,0.00729005]
["bitfinex","ETHUSD",1646618286822,2.1864981,2546.1,2545.8,0.00826969]
["bitfinex","ETHUSD",1646618287171,0.80532981,2546.0,2545.8,0.00826969]
["bitfinex","ETHUSD",1646618287771,2.4864981,2546.1,2545.8,0.00729005]
["bitfinex","ETHUSD",1646618287972,1.28234,2546.1,2545.8,0.00826969]
["bitfinex","ETHUSD",1646618288174,0.98234,2546.1,2545.8,0.00826969]
["bitfinex","ETHUSD",1646618288974,0.98234,2546.1,2545.8,0.00729005]
["bitfinex","ETHUSD",1646618289175,1.96192188,2546.1,2545.8,0.00729005]
["bitfinex","ETHUSD",1646618289373,1.96192188,2546.1,2545.8,0.00826967]
["bitfinex","ETHUSD",1646618290174,1.96192188,2546.1,2545.8,0.00729005]
["bitfinex","ETHUSD",1646618290576,0.98234,2546.1,2545.8,0.008298]
["bitfinex","ETHUSD",1646618290777,0.98234,2546.1,2545.8,0.00100795]
["bitfinex","ETHUSD",1646618291422,0.98234,2546.1,2545.6,0.77839019]
["bitfinex","ETHUSD",1646618291620,1.16261272,2545.9,2545.8,0.00100795]
["bitfinex","ETHUSD",1646618292022,1.96683274,2545.9,2545.8,0.00100795]
["bitfinex","ETHUSD",1646618292421,1.65e-05,2545.6,2545.5,0.59229095]
["bitfinex","ETHUSD",1646618293626,1.65e-05,2545.6,2545.5,4.09229095]
["bitfinex","ETHUSD",1646618293830,1.65e-05,2545.6,2545.5,4.86958165]
["bitfinex","ETHUSD",1646618294023,1.65e-05,2545.6,2545.5,2.56588165]
["bitfinex","ETHUSD",1646618294224,1.65e-05,2545.6,2545.5,5.06588165]
["bitfinex","ETHUSD",1646618294423,1.65e-05,2545.6,2545.5,2.56588165]
["bitfinex","ETHUSD",1646618294871,1.65e-05,2545.6,2545.5,1.56588165]
["bitfinex","ETHUSD",1646618295271,1.65e-05,2545.6,2545.5,1.36958165]
["bitfinex","ETHUSD",1646618295875,1.65e-05,2545.6,2545.5,1.3622686]
["bitfinex","ETHUSD",1646618300925,1.65e-05,2545.6,2545.5,1.37188845]
["bitfinex","ETHUSD",1646618303980,1.65e-05,2545.6,2545.5,5.72078845]
["bitfinex","ETHUSD",1646618304176,1.65e-05,2545.6,2545.5,17.91124986]
["bitfinex","ETHUSD",1646618304378,1.65e-05,2545.6,2545.5,7.6242849]
["bitfinex","ETHUSD",1646618304573,1.65e-05,2545.6,2545.5,20.80148205]
["bitfinex","ETHUSD",1646618304774,1.65e-05,2545.6,2545.5,20.08844701]
["bitfinex","ETHUSD",1646618305275,1.65e-05,2545.6,2545.5,17.58844701]
["bitfinex","ETHUSD",1646618305476,1.65e-05,2545.6,2545.5,5.12179573]
["bitfinex","ETHUSD",1646618305674,1.65e-05,2545.6,2545.5,4.41124986]
["bitfinex","ETHUSD",1646618306630,1.65e-05,2545.6,2545.5,0.97737196]
["bitfinex","ETHUSD",1646618307027,1.65e-05,2545.6,2545.5,0.78691055]
["bitfinex","ETHUSD",1646618307928,1.65e-05,2545.6,2545.5,1.17981055]
["bitfinex","ETHUSD",1646618308328,1.65e-05,2545.6,2545.5,1.63581055]
["bitfinex","ETHUSD",1646618309428,1.65e-05,2545.6,2545.5,2.34635642]
["bitfinex","ETHUSD",1646618309670,6.5281,2547.1,2545.6,6.0]
["bitfinex","ETHUSD",1646618309873,0.79692642,2547.0,2545.8,0.3929]
["bitfinex","ETHUSD",1646618310072,0.79692642,2547.0,2546.0,0.3929]
["bitfinex","ETHUSD",1646618310274,0.79692642,2547.0,2546.1,1.2332907]
["bitfinex","ETHUSD",1646618310477,0.79692642,2547.0,2546.2,0.7772907]
["bitfinex","ETHUSD",1646618310674,0.96735837,2546.9,2546.2,0.7772907]
["bitfinex","ETHUSD",1646618310873,0.79692642,2546.8,2546.2,0.7772907]
["bitfinex","ETHUSD",1646618311074,0.79692642,2546.8,2546.3,0.7772907]
["bitfinex","ETHUSD",1646618311273,0.79692642,2546.8,2546.0,0.00146054]
["bitfinex","ETHUSD",1646618311476,2.04582642,2546.8,2546.0,0.00146054]
["bitfinex","ETHUSD",1646618311673,1.2489,2546.8,2546.0,0.00146054]
["bitfinex","ETHUSD",1646618311878,1.2489,2546.8,2545.9,0.78399955]
["bitfinex","ETHUSD",1646618312074,1.2489,2546.8,2546.0,0.9818441]
["bitfinex","ETHUSD",1646618312276,1.23840886,2546.8,2546.1,0.78399955]
["bitfinex","ETHUSD",1646618313432,0.79846887,2546.7,2546.2,0.00121705]
["bitfinex","ETHUSD",1646618313623,0.79846887,2546.7,2546.2,0.7852166]
["bitfinex","ETHUSD",1646618313822,0.79846887,2546.7,2546.3,0.78399955]
["bitfinex","ETHUSD",1646618314024,1.23840886,2546.8,2546.2,0.00121705]
["bitfinex","ETHUSD",1646618314425,1.26735837,2546.9,2546.0,0.78399955]
["bitfinex","ETHUSD",1646618314623,0.7987557,2546.8,2546.2,0.0012201]
["bitfinex","ETHUSD",1646618314822,0.96735837,2546.9,2546.2,0.0012201]
["bitfinex","ETHUSD",1646618314823,1.26735837,2546.9,2546.2,0.0012201]
["bitfinex","ETHUSD",1646618315023,0.79875618,2546.8,2546.2,0.0012201]
["bitfinex","ETHUSD",1646618315624,0.79875618,2546.8,2546.2,0.01316895]
["bitfinex","ETHUSD",1646618315826,0.79875618,2546.8,2546.3,0.78399955]
["bitfinex","ETHUSD",1646618316226,2.98239099,2547.6,2546.4,0.3929]
["bitfinex","ETHUSD",1646618316227,8.376,2547.3,2546.4,0.3929]
["bitfinex","ETHUSD",1646618316425,8.376,2547.3,2546.2,0.01438905]
["bitfinex","ETHUSD",1646618316426,0.79880805,2547.2,2546.8,0.79210685]
["bitfinex","ETHUSD",1646618316927,2.17509593,2547.5,2546.9,0.78542254]
["bitfinex","ETHUSD",1646618316928,0.79880805,2547.1,2546.9,0.78542254]
["bitfinex","ETHUSD",1646618317172,0.98183,2547.5,2546.9,0.78542254]
["bitfinex","ETHUSD",1646618317375,0.79919811,2547.4,2546.9,0.78542254]
["bitfinex","ETHUSD",1646618317772,0.79919811,2547.3,2546.9,0.78542254]
["bitfinex","ETHUSD",1646618317972,0.79919811,2547.2,2546.9,0.78542254]
["bitfinex","ETHUSD",1646618318173,0.79919811,2547.1,2546.9,0.78542254]
["bitfinex","ETHUSD",1646618318373,9.44702099,2547.6,2546.9,0.78542254]
["bitfinex","ETHUSD",1646618318374,6.70582099,2547.6,2546.9,0.78542254]
["bitfinex","ETHUSD",1646618318577,0.79941557,2547.5,2546.9,0.78542254]
["bitfinex","ETHUSD",1646618319279,0.3929,2547.4,2546.9,0.78542254]
["bitfinex","ETHUSD",1646618319480,4.29941557,2547.5,2546.9,0.78542254]
["bitfinex","ETHUSD",1646618319481,0.79941557,2547.3,2546.9,0.78542254]
["bitfinex","ETHUSD",1646618319679,0.79941557,2547.2,2546.9,0.78542254]
["bitfinex","ETHUSD",1646618319879,0.79941557,2547.1,2546.9,0.78542254]
["bitfinex","ETHUSD",1646618320079,0.3,2547.4,2546.9,0.78542254]
["bitfinex","ETHUSD",1646618320282,3.5,2547.5,2546.9,0.78542254]
["bitfinex","ETHUSD",1646618320283,0.3,2547.2,2546.9,0.78542254]
["bitfinex","ETHUSD",1646618320478,0.79942003,2547.1,2546.9,0.78542254]
["bitfinex","ETHUSD",1646618321117,0.79942003,2547.1,2546.8,0.79210685]
["bitfinex","ETHUSD",1646618321316,1.19232003,2547.1,2547.0,0.01456199]
["bitfinex","ETHUSD",1646618322318,0.79942003,2547.1,2547.0,0.01456199]
["bitfinex","ETHUSD",1646618322919,0.79942003,2547.5,2547.0,0.01456199]
["bitfinex","ETHUSD",1646618323119,0.79942003,2547.4,2547.0,0.01456199]
["bitfinex","ETHUSD",1646618323319,7.38764099,2547.6,2547.0,0.01456199]
["bitfinex","ETHUSD",1646618323320,0.79942003,2547.3,2547.0,0.01456199]
["bitfinex","ETHUSD",1646618323522,0.79942003,2547.2,2547.0,0.01456199]
["bitfinex","ETHUSD",1646618323723,0.79942003,2547.1,2547.0,0.01456199]
["bitfinex","ETHUSD",1646618324671,0.3,2547.2,2547.0,0.01456199]
["bitfinex","ETHUSD",1646618324868,0.3929,2547.3,2547.0,0.01456199]
["bitfinex","ETHUSD",1646618325070,1.19197088,2547.2,2547.0,0.01456199]
["bitfinex","ETHUSD",1646618325268,0.3,2547.3,2546.8,0.80666884]
["bitfinex","ETHUSD",1646618325469,0.79903838,2547.2,2546.9,0.78537357]
["bitfinex","ETHUSD",1646618325671,1.09903838,2547.2,2546.9,0.78537357]
["bitfinex","ETHUSD",1646618325869,0.3,2547.3,2546.9,0.78537357]
["bitfinex","ETHUSD",1646618326070,0.79901513,2547.2,2546.9,0.78537357]
["bitfinex","ETHUSD",1646618326270,7.78054099,2547.6,2546.9,0.78537357]
["bitfinex","ETHUSD",1646618326470,0.79857417,2547.5,2546.9,0.78537357]
["bitfinex","ETHUSD",1646618327775,1.19147417,2547.5,2546.9,0.78537357]
["bitfinex","ETHUSD",1646618327975,0.79857417,2547.4,2546.9,0.78537357]
["bitfinex","ETHUSD",1646618330427,0.79857417,2547.4,2547.1,0.01616401]
["bitfinex","ETHUSD",1646618332670,0.79857417,2547.4,2547.1,0.01501513]
["bitfinex","ETHUSD",1646618333878,0.79857417,2547.4,2546.8,0.29712198]
["bitfinex","ETHUSD",1646618333879,4.0,2547.3,2546.8,0.29712198]
["bitfinex","ETHUSD",1646618334077,4.98184,2547.3,2546.9,0.7749035]
["bitfinex","ETHUSD",1646618334476,5.28184,2547.3,2546.9,0.7749035]
["bitfinex","ETHUSD",1646618334883,5.28184,2547.3,2546.8,0.29712198]
["bitfinex","ETHUSD",1646618334884,1.76737025,2547.2,2546.8,0.29712198]
["bitfinex","ETHUSD",1646618335080,0.80761631,2547.1,2546.8,0.29712198]
["bitfinex","ETHUSD",1646618335934,1.78945631,2547.1,2546.8,0.29712198]
["bitfinex","ETHUSD",1646618336121,0.98184,2547.1,2546.8,0.29712198]
["bitfinex","ETHUSD",1646618336321,1.28184,2547.1,2546.8,0.29712198]
["bitfinex","ETHUSD",1646618339231,0.8084666,2547.0,2546.8,0.29712198]
["bitfinex","ETHUSD",1646618339870,1.28184,2547.1,2546.8,0.29712198]
["bitfinex","ETHUSD",1646618339871,1.28184,2547.1,2546.9,0.7755034]
["bitfinex","ETHUSD",1646618340069,1.28184,2547.1,2547.0,0.79213516]
["bitfinex","ETHUSD",1646618340274,1.28184,2547.1,2547.0,1.56763856]
["bitfinex","ETHUSD",1646618340470,1.28184,2547.1,2547.0,1.57978454]
["bitfinex","ETHUSD",1646618341870,0.3,2547.1,2547.0,1.57978454]
["bitfinex","ETHUSD",1646618342071,0.98166,2547.4,2547.0,1.57978454]
["bitfinex","ETHUSD",1646618342270,0.98166,2547.4,2547.1,0.77582709]
["bitfinex","ETHUSD",1646618342271,0.80879764,2547.3,2547.1,0.77582709]
["bitfinex","ETHUSD",1646618343730,3.07227764,2547.3,2547.1,0.77582709]
["bitfinex","ETHUSD",1646618343927,2.26348,2547.3,2547.1,0.77582709]
["bitfinex","ETHUSD",1646618344729,1.13065404,2547.2,2547.1,0.77582709]
["bitfinex","ETHUSD",1646618344931,1.94038762,2547.2,2547.1,0.77582709]
["bitfinex","ETHUSD",1646618345535,1.94038762,2547.2,2547.0,0.80428114]
["bitfinex","ETHUSD",1646618345731,0.80973358,2547.1,2547.0,0.80428114]
["bitfinex","ETHUSD",1646618346331,0.80973358,2547.1,2547.0,1.58102177]
["bitfinex","ETHUSD",1646618347572,0.3,2547.2,2547.0,1.58102177]
["bitfinex","ETHUSD",1646618347573,0.98173,2547.2,2547.0,1.58102177]
["bitfinex","ETHUSD",1646618347771,0.98173,2547.2,2547.1,0.77674063]
["bitfinex","ETHUSD",1646618347973,1.79229384,2547.2,2547.1,0.77674063]
["bitfinex","ETHUSD",1646618348175,0.81056384,2547.2,2547.1,0.77674063]
["bitfinex","ETHUSD",1646618355172,0.81056384,2547.2,2547.1,0.78886364]
["bitfinex","ETHUSD",1646618360937,0.81056384,2547.2,2547.1,0.01212301]
["bitfinex","ETHUSD",1646618361140,0.81056384,2547.2,2547.1,0.79176419]
["bitfinex","ETHUSD",1646618361936,7.8457281,2547.6,2547.1,0.79176419]
["bitfinex","ETHUSD",1646618362184,0.95523354,2547.8,2547.1,3.80929071]
["bitfinex","ETHUSD",1646618362185,0.00394812,2547.8,2547.1,3.80929071]
["bitfinex","ETHUSD",1646618362379,0.7132581,2548.0,2547.2,0.71054587]
["bitfinex","ETHUSD",1646618362578,0.7132581,2548.0,2547.3,0.456]
["bitfinex","ETHUSD",1646618362787,0.00394841,2547.8,2547.3,1.16654587]
["bitfinex","ETHUSD",1646618363584,1.88471377,2548.1,2547.3,1.16654587]
["bitfinex","ETHUSD",1646618363986,0.0039487,2547.8,2547.3,1.16654587]
["bitfinex","ETHUSD",1646618364182,0.0039487,2547.8,2547.3,0.456]
["bitfinex","ETHUSD",1646618364382,0.0039487,2547.8,2547.4,0.1962]
["bitfinex","ETHUSD",1646618364582,0.0039487,2547.8,2547.5,0.456]
["bitfinex","ETHUSD",1646618364782,1.17145567,2548.1,2547.5,0.456]
["bitfinex","ETHUSD",1646618364983,0.00394877,2547.8,2547.5,0.456]
["bitfinex","ETHUSD",1646618366122,1.17145567,2548.1,2547.5,0.456]
["bitfinex","ETHUSD",1646618366326,0.00394884,2547.8,2547.5,0.456]
["bitfinex","ETHUSD",1646618367323,2.52267,2548.2,2547.5,0.456]
["bitfinex","ETHUSD",1646618367524,0.00394884,2547.8,2547.5,0.456]
["bitfinex","ETHUSD",1646618368529,3.5320284,2548.2,2547.5,0.456]
["bitfinex","ETHUSD",1646618368731,0.00394512,2547.8,2547.5,0.456]
["bitfinex","ETHUSD",1646618369673,3.5320284,2548.2,2547.5,0.456]
["bitfinex","ETHUSD",1646618369873,0.00394512,2547.8,2547.5,0.456]
["bitfinex","ETHUSD",1646618370474,0.00394512,2547.8,2547.7,0.01364117]
["bitfinex","ETHUSD",1646618370873,3.5320284,2548.2,2547.7,0.01364117]
["bitfinex","ETHUSD",1646618371074,0.00394512,2547.8,2547.7,0.01364117]
["bitfinex","ETHUSD",1646618372074,4.2452865,2548.2,2547.7,0.01364117]
["bitfinex","ETHUSD",1646618372373,0.00394892,2547.9,2547.7,0.01364117]
["bitfinex","ETHUSD",1646618373177,4.2452865,2548.2,2547.7,0.01364117]
["bitfinex","ETHUSD",1646618373434,0.00394891,2547.9,2547.7,0.01364117]
["bitfinex","ETHUSD",1646618374525,3.5320284,2548.2,2547.7,0.01364117]
["bitfinex","ETHUSD",1646618374724,0.00394891,2547.9,2547.7,0.01364117]
["bitfinex","ETHUSD",1646618375224,0.93327007,2547.8,2547.5,0.46964117]
["bitfinex","ETHUSD",1646618375624,0.3,2547.9,2547.5,0.46964117]
["bitfinex","ETHUSD",1646618375825,0.00394891,2547.9,2547.5,0.46964117]
["bitfinex","ETHUSD",1646618376929,0.99252695,2548.1,2547.5,0.46964117]
["bitfinex","ETHUSD",1646618377180,3.50414,2548.2,2547.5,0.46964117]
["bitfinex","ETHUSD",1646618377181,0.00394891,2547.8,2547.5,0.46964117]
["bitfinex","ETHUSD",1646618377382,1.2412,2548.2,2547.8,6.074e-05]
["bitfinex","ETHUSD",1646618377579,1.2412,2548.2,2547.9,0.456]
["bitfinex","ETHUSD",1646618377981,1.2412,2548.2,2547.9,1.456]
["bitfinex","ETHUSD",1646618378382,5.2714,2548.3,2547.9,1.456]
["bitfinex","ETHUSD",1646618378582,1.11534789,2548.2,2547.9,1.456]
["bitfinex","ETHUSD",1646618378783,2.09677789,2548.2,2547.9,1.456]
["bitfinex","ETHUSD",1646618378983,3.07821789,2548.2,2547.9,0.456]
["bitfinex","ETHUSD",1646618379183,3.07821789,2548.2,2547.8,6.074e-05]
["bitfinex","ETHUSD",1646618379385,3.37821789,2548.2,2547.8,6.074e-05]
["bitfinex","ETHUSD",1646618379583,3.8929,2548.1,2547.8,6.074e-05]
["bitfinex","ETHUSD",1646618379783,0.3929,2547.9,2547.5,0.01364117]
["bitfinex","ETHUSD",1646618379983,1.3746,2547.7,2547.5,0.01364117]
["bitfinex","ETHUSD",1646618380584,0.9817,2547.7,2547.0,0.80577633]
["bitfinex","ETHUSD",1646618380785,1.03396867,2547.4,2547.0,0.80678186]
["bitfinex","ETHUSD",1646618381223,2.99741867,2547.4,2547.0,0.80678186]
["bitfinex","ETHUSD",1646618381621,3.29741867,2547.4,2547.0,0.80577633]
["bitfinex","ETHUSD",1646618381924,0.78189544,2547.3,2547.1,0.8049252]
["bitfinex","ETHUSD",1646618382423,3.29741867,2547.4,2547.2,0.80491664]
["bitfinex","ETHUSD",1646618382623,0.78188772,2547.3,2547.0,0.80678186]
["bitfinex","ETHUSD",1646618382825,0.78188772,2547.3,2547.1,0.80491151]
["bitfinex","ETHUSD",1646618384876,3.5,2547.2,2547.1,0.80491151]
["bitfinex","ETHUSD",1646618385077,0.78188772,2547.2,2547.1,0.80491151]
["bitfinex","ETHUSD",1646618388630,4.28188772,2547.2,2547.1,0.80491151]
["bitfinex","ETHUSD",1646618388831,1.17478772,2547.2,2547.1,0.80491151]
["bitfinex","ETHUSD",1646618389032,4.67478772,2547.2,2547.0,0.79313898]
["bitfinex","ETHUSD",1646618389231,4.67478772,2547.1,2547.0,0.79313898]
["bitfinex","ETHUSD",1646618389633,1.17478772,2547.1,2547.0,1.60236738]
["bitfinex","ETHUSD",1646618390131,1.17478772,2547.1,2547.0,1.60136356]
["bitfinex","ETHUSD",1646618391132,0.78188772,2547.1,2547.0,1.60136356]
["bitfinex","ETHUSD",1646618391533,0.67538772,2547.1,2547.0,1.60136356]
["bitfinex","ETHUSD",1646618391935,0.3,2547.2,2547.0,1.60136356]
["bitfinex","ETHUSD",1646618392181,0.3,2547.2,2547.0,0.79213516]
["bitfinex","ETHUSD",1646618392377,0.3929,2547.3,2547.0,0.79213516]
["bitfinex","ETHUSD",1646618392677,0.3929,2547.3,2547.0,0.79313889]
["bitfinex","ETHUSD",1646618393782,0.3929,2547.3,2547.0,0.79213516]
["bitfinex","ETHUSD",1646618393982,0.3929,2547.3,2547.0,0.79313889]
["bitfinex","ETHUSD",1646618394583,3.29741867,2547.4,2547.0,0.79313889]
["bitfinex","ETHUSD",1646618394787,3.29741867,2547.4,2547.0,0.74313889]
["bitfinex","ETHUSD",1646618395285,3.29741867,2547.4,2547.0,0.75856585]
["bitfinex","ETHUSD",1646618395487,3.5,2547.3,2547.0,0.75856585]
["bitfinex","ETHUSD",1646618395686,3.29741867,2547.4,2547.0,0.75856585]
["bitfinex","ETHUSD",1646618396123,3.29741867,2547.4,2547.0,0.75756212]
["bitfinex","ETHUSD",1646618396322,3.29741867,2547.4,2547.0,0.75856584]
["bitfinex","ETHUSD",1646618396722,3.5,2547.3,2547.0,0.75856584]
["bitfinex","ETHUSD",1646618397126,4.2132581,2547.3,2547.0,0.75856584]
["bitfinex","ETHUSD",1646618397329,4.2132581,2547.3,2547.0,0.75756212]
["bitfinex","ETHUSD",1646618397526,3.5,2547.3,2547.0,0.75756212]
["bitfinex","ETHUSD",1646618397726,4.2132581,2547.3,2547.0,0.75856585]
["bitfinex","ETHUSD",1646618397932,3.5,2547.3,2547.0,0.75856585]
["bitfinex","ETHUSD",1646618398529,4.2132581,2547.3,2547.0,0.75756212]
["bitfinex","ETHUSD",1646618398732,4.2132581,2547.3,2547.0,0.75856585]
["bitfinex","ETHUSD",1646618399530,4.6061581,2547.3,2547.0,0.75856585]
["bitfinex","ETHUSD",1646618399777,3.8929,2547.3,2547.0,0.75756212]
["bitfinex","ETHUSD",1646618399980,4.6061581,2547.3,2547.0,0.75856585]
["bitfinex","ETHUSD",1646618400578,5.6061581,2547.3,2547.0,0.75856585]
["bitfinex","ETHUSD",1646618400880,6.0,2547.2,2547.0,0.74213516]
["bitfinex","ETHUSD",1646618401078,6.0,2547.2,2547.0,0.74313889]
["bitfinex","ETHUSD",1646618402083,6.0,2547.2,2547.0,0.74213516]
["bitfinex","ETHUSD",1646618402487,6.0,2547.2,2547.0,0.74313891]
["bitfinex","ETHUSD",1646618402885,1.06685869,2547.1,2547.0,0.74313891]
["bitfinex","ETHUSD",1646618403533,1.06685869,2547.1,2547.0,0.74213516]
["bitfinex","ETHUSD",1646618403934,1.45975869,2547.1,2547.0,0.74213516]
["bitfinex","ETHUSD",1646618405336,1.45975869,2547.1,2547.0,0.69213516]
["bitfinex","ETHUSD",1646618405533,4.95975869,2547.1,2547.0,0.69213516]
["bitfinex","ETHUSD",1646618405934,4.95975869,2547.1,2546.3,0.3925]
["bitfinex","ETHUSD",1646618405935,6.3929,2547.0,2546.9,3.77e-06]
["bitfinex","ETHUSD",1646618406135,11.87508,2547.0,2546.9,3.77e-06]
["bitfinex","ETHUSD",1646618406334,12.5883381,2547.0,2546.9,3.77e-06]
["bitfinex","ETHUSD",1646618406532,12.5883381,2547.0,2546.4,0.00401593]
["bitfinex","ETHUSD",1646618406533,0.3929,2546.9,2546.4,0.00401593]
["bitfinex","ETHUSD",1646618406733,1.28556254,2546.5,2546.4,0.00401593]
["bitfinex","ETHUSD",1646618406934,4.78556254,2546.5,2545.1,4.50511078]
["bitfinex","ETHUSD",1646618407175,0.98246,2546.2,2545.1,4.50511078]
["bitfinex","ETHUSD",1646618407375,4.48246,2546.2,2545.1,2.55626491]
["bitfinex","ETHUSD",1646618407776,4.48246,2546.2,2545.2,0.19046141]
["bitfinex","ETHUSD",1646618407976,1.06685869,2545.6,2545.2,0.19046141]
["bitfinex","ETHUSD",1646618408174,1.04009795,2545.9,2545.2,0.19046141]
["bitfinex","ETHUSD",1646618408374,1.04009795,2545.9,2545.1,1.00120538]
["bitfinex","ETHUSD",1646618408375,0.3,2545.7,2545.1,1.00120538]
["bitfinex","ETHUSD",1646618408781,0.3,2545.7,2545.1,0.00120538]
["bitfinex","ETHUSD",1646618409178,1.2884491,2545.4,2545.1,0.00120538]
["bitfinex","ETHUSD",1646618409378,1.2884491,2545.4,2545.2,0.3929]
["bitfinex","ETHUSD",1646618409579,1.2884491,2545.4,2545.3,0.00100442]
["bitfinex","ETHUSD",1646618409783,1.2884491,2545.4,2545.3,0.84990442]
["bitfinex","ETHUSD",1646618410586,1.2884491,2545.4,2545.3,0.8489]
["bitfinex","ETHUSD",1646618410943,1.2884491,2545.4,2545.3,0.456]
["bitfinex","ETHUSD",1646618411233,2.35530779,2545.4,2545.3,0.456]
["bitfinex","ETHUSD",1646618411635,2.35530779,2545.4,2545.2,0.79350743]
["bitfinex","ETHUSD",1646618411834,2.35530779,2545.4,2545.3,0.79350743]
["bitfinex","ETHUSD",1646618412035,1.2884491,2545.4,2545.3,0.79350743]
["bitfinex","ETHUSD",1646618412233,1.2884491,2545.4,2545.2,0.79450936]
["bitfinex","ETHUSD",1646618412634,1.06685869,2545.3,2545.2,0.79450936]
["bitfinex","ETHUSD",1646618412834,1.06685869,2545.3,2545.2,0.79350743]
["bitfinex","ETHUSD",1646618413233,1.06685869,2545.3,2545.2,0.79450938]
["bitfinex","ETHUSD",1646618413433,1.06685869,2545.3,2545.2,0.74450938]
["bitfinex","ETHUSD",1646618414040,1.06685869,2545.3,2545.2,0.74350743]
["bitfinex","ETHUSD",1646618414238,1.06685869,2545.3,2545.2,1.59240743]
["bitfinex","ETHUSD",1646618414437,2.35530779,2545.3,2545.2,1.78286884]
["bitfinex","ETHUSD",1646618414674,2.35530779,2545.3,2545.2,2.78286884]
["bitfinex","ETHUSD",1646618414874,2.35530779,2545.3,2545.2,3.78286884]
["bitfinex","ETHUSD",1646618415276,2.35530779,2545.3,2545.2,3.38996884]
["bitfinex","ETHUSD",1646618415679,2.35530779,2545.3,2545.2,2.38996884]
["bitfinex","ETHUSD",1646618415877,2.35530779,2545.3,2545.2,3.38996884]
["bitfinex","ETHUSD",1646618416476,2.35530779,2545.3,2545.2,3.78286884]
["bitfinex","ETHUSD",1646618416678,2.35530779,2545.3,2545.2,2.38996884]
["bitfinex","ETHUSD",1646618416979,2.35530779,2545.3,2545.2,3.38996884]
["bitfinex","ETHUSD",1646618417376,1.2294,2546.2,2545.4,0.3929]
["bitfinex","ETHUSD",1646618417576,8.8611,2546.6,2546.2,1.23223883]
["bitfinex","ETHUSD",1646618417776,0.3925,2546.7,2546.2,1.23223883]
["bitfinex","ETHUSD",1646618418438,0.3925,2546.7,2546.4,1.0]
["bitfinex","ETHUSD",1646618418633,0.3925,2546.7,2546.5,0.456]
["bitfinex","ETHUSD",1646618418833,5.2883,2547.2,2546.5,0.456]
["bitfinex","ETHUSD",1646618419535,2.73214774,2547.6,2546.7,1.0]
["bitfinex","ETHUSD",1646618419833,2.73214774,2547.6,2546.8,0.456]
["bitfinex","ETHUSD",1646618420034,2.7282,2547.6,2546.8,0.456]
["bitfinex","ETHUSD",1646618420433,2.7282,2547.6,2547.0,0.00100166]
["bitfinex","ETHUSD",1646618420434,0.97407816,2547.4,2547.0,0.00100166]
["bitfinex","ETHUSD",1646618421232,0.97407816,2547.4,2546.8,0.456]
["bitfinex","ETHUSD",1646618421634,0.3,2547.5,2546.8,0.456]
["bitfinex","ETHUSD",1646618421832,2.7282,2547.6,2547.0,0.00100166]
["bitfinex","ETHUSD",1646618421833,2.73214867,2547.6,2547.0,0.00100166]
["bitfinex","ETHUSD",1646618422475,2.7282,2547.6,2546.8,0.456]
["bitfinex","ETHUSD",1646618422876,2.7282,2547.6,2547.0,0.00100169]
["bitfinex","ETHUSD",1646618423681,2.7282,2547.6,2546.8,0.456]
["bitfinex","ETHUSD",1646618424080,2.7282,2547.6,2547.0,0.00100169]
["bitfinex","ETHUSD",1646618424283,1.54024882,2547.7,2547.0,1.45700169]
["bitfinex","ETHUSD",1646618424482,1.24024882,2547.7,2547.0,2.43844169]
["bitfinex","ETHUSD",1646618424681,0.00394882,2547.7,2547.0,1.43844169]
["bitfinex","ETHUSD",1646618424886,0.00394882,2547.7,2547.4,1.0]
["bitfinex","ETHUSD",1646618425082,0.3,2548.0,2547.4,1.456]
["bitfinex","ETHUSD",1646618425284,8.4467,2548.1,2547.4,1.456]
["bitfinex","ETHUSD",1646618425483,0.87442239,2548.0,2547.4,0.456]
["bitfinex","ETHUSD",1646618426930,0.87442239,2548.0,2547.1,1.0]
["bitfinex","ETHUSD",1646618427129,2.24885239,2548.0,2547.1,1.0]
["bitfinex","ETHUSD",1646618428735,0.00394539,2547.7,2547.1,1.0]
["bitfinex","ETHUSD",1646618428938,0.00394539,2547.7,2547.1,1.456]
["bitfinex","ETHUSD",1646618429538,1.19993577,2547.6,2547.1,1.456]
["bitfinex","ETHUSD",1646618429979,1.20390488,2547.6,2547.1,1.456]
["bitfinex","ETHUSD",1646618430678,3.16736488,2547.6,2547.0,0.00108132]
["bitfinex","ETHUSD",1646618430977,1.08485293,2547.2,2546.9,1.0]
["bitfinex","ETHUSD",1646618431182,1.08485293,2547.2,2547.0,0.00108132]
["bitfinex","ETHUSD",1646618432179,1.08485293,2547.2,2546.9,1.0]
["bitfinex","ETHUSD",1646618432380,1.08485293,2547.2,2547.0,0.00108134]
["bitfinex","ETHUSD",1646618432781,0.3,2547.3,2547.0,0.00108134]
["bitfinex","ETHUSD",1646618433180,0.3929,2547.5,2547.0,0.00108134]
["bitfinex","ETHUSD",1646618433422,0.3929,2547.5,2546.6,1.4376]
["bitfinex","ETHUSD",1646618433629,0.77026779,2547.4,2547.0,0.00098377]
["bitfinex","ETHUSD",1646618433832,1.826687,2547.4,2547.0,0.00098377]
["bitfinex","ETHUSD",1646618434029,1.05641921,2547.4,2547.0,0.00098377]
["bitfinex","ETHUSD",1646618434730,1.05641921,2547.4,2546.7,0.81170273]
["bitfinex","ETHUSD",1646618434931,1.05641921,2547.4,2547.0,0.00098377]
["bitfinex","ETHUSD",1646618435330,1.05641921,2547.4,2547.1,0.01303117]
["bitfinex","ETHUSD",1646618435634,1.44931921,2547.4,2547.1,0.01303117]
["bitfinex","ETHUSD",1646618435830,0.77028677,2547.3,2547.1,0.01303117]
["bitfinex","ETHUSD",1646618436030,1.35641921,2547.4,2547.1,0.01303117]
["bitfinex","ETHUSD",1646618436333,1.05641921,2547.4,2547.1,0.01303117]
["bitfinex","ETHUSD",1646618436530,0.3,2547.5,2547.1,0.01303117]
["bitfinex","ETHUSD",1646618436731,0.77036356,2547.4,2547.1,0.01303117]
["bitfinex","ETHUSD",1646618436931,0.3,2547.5,2547.1,0.01303117]
["bitfinex","ETHUSD",1646618437173,0.77035545,2547.4,2547.1,0.01303117]
["bitfinex","ETHUSD",1646618437376,0.00394629,2547.6,2547.1,0.01303117]
["bitfinex","ETHUSD",1646618437574,0.3,2547.5,2547.1,0.01303117]
["bitfinex","ETHUSD",1646618437778,1.07140163,2547.4,2547.1,0.01303117]
["bitfinex","ETHUSD",1646618438180,0.3,2547.5,2547.1,0.01303117]
["bitfinex","ETHUSD",1646618438380,0.29871977,2547.5,2547.1,0.01303117]
["bitfinex","ETHUSD",1646618438580,0.00394629,2547.6,2547.1,0.01303117]
["bitfinex","ETHUSD",1646618438780,4.27426308,2547.6,2547.1,0.01303117]
["bitfinex","ETHUSD",1646618438983,0.00394629,2547.6,2547.1,0.01303117]
["bitfinex","ETHUSD",1646618439279,0.91958798,2547.5,2547.1,0.01303117]
["bitfinex","ETHUSD",1646618440682,0.91958798,2547.5,2547.0,0.01298523]
["bitfinex","ETHUSD",1646618440938,0.00394481,2547.6,2547.1,0.81123269]
["bitfinex","ETHUSD",1646618441128,0.00394481,2547.6,2547.2,0.456]
["bitfinex","ETHUSD",1646618441531,0.00394481,2547.6,2547.3,0.81099196]
["bitfinex","ETHUSD",1646618441727,1.248,2547.8,2547.3,1.26699196]
["bitfinex","ETHUSD",1646618441933,0.76984025,2547.7,2547.3,0.456]
["bitfinex","ETHUSD",1646618442331,0.00394495,2547.6,2547.3,0.456]
["bitfinex","ETHUSD",1646618443032,0.76984025,2547.7,2547.3,0.456]
["bitfinex","ETHUSD",1646618443232,0.00394502,2547.6,2547.3,0.456]
["bitfinex","ETHUSD",1646618444232,0.76984025,2547.7,2547.3,0.456]
["bitfinex","ETHUSD",1646618444434,0.00394535,2547.6,2547.3,0.456]
["bitfinex","ETHUSD",1646618445477,0.76984025,2547.7,2547.5,0.01293929]
["bitfinex","ETHUSD",1646618445677,0.00394535,2547.6,2547.5,0.0003418]
["bitfinex","ETHUSD",1646618446478,0.76984025,2547.7,2547.5,0.0003418]
["bitfinex","ETHUSD",1646618446879,0.7737857,2547.7,2547.5,0.0003418]
["bitfinex","ETHUSD",1646618447878,0.7737857,2547.7,2547.6,0.456]
["bitfinex","ETHUSD",1646618447879,0.76984025,2547.7,2547.6,0.456]
["bitfinex","ETHUSD",1646618448080,0.00394537,2547.7,2547.6,0.456]
["bitfinex","ETHUSD",1646618448938,0.00394537,2547.7,2547.5,0.0003418]
["bitfinex","ETHUSD",1646618449340,1.16214204,2548.1,2547.5,0.0003418]
["bitfinex","ETHUSD",1646618449341,0.76924204,2548.0,2547.5,0.0003418]
["bitfinex","ETHUSD",1646618449538,0.00394537,2547.8,2547.5,0.0003418]
["bitfinex","ETHUSD",1646618450242,0.3929,2547.8,2547.5,0.0003418]
["bitfinex","ETHUSD",1646618450546,0.76924204,2547.7,2547.5,0.0003418]
["bitfinex","ETHUSD",1646618450738,2.33734204,2547.7,2547.5,0.0003418]
["bitfinex","ETHUSD",1646618450940,2.33734204,2547.7,2547.0,0.01216705]
["bitfinex","ETHUSD",1646618450941,0.76924204,2547.6,2547.0,0.01216705]
["bitfinex","ETHUSD",1646618451342,0.76924204,2547.6,2547.0,1.01116541]
["bitfinex","ETHUSD",1646618451548,1.8681,2547.7,2547.1,4.31413835]
["bitfinex","ETHUSD",1646618451549,1.1752,2547.7,2547.1,4.31413835]
["bitfinex","ETHUSD",1646618451740,0.00394508,2547.6,2547.5,1.0]
["bitfinex","ETHUSD",1646618451943,0.00394508,2547.6,2547.5,1.456]
["bitfinex","ETHUSD",1646618452578,0.76580191,2548.0,2547.5,1.456]
["bitfinex","ETHUSD",1646618452779,0.76580191,2547.9,2547.5,4.9372719]
["bitfinex","ETHUSD",1646618452980,0.0039454,2547.7,2547.6,0.81435873]
["bitfinex","ETHUSD",1646618453182,0.0039454,2547.7,2547.6,4.77035873]
["bitfinex","ETHUSD",1646618453379,0.0039454,2547.7,2547.6,5.77035873]
["bitfinex","ETHUSD",1646618453582,0.0039454,2547.7,2547.6,6.77035873]
["bitfinex","ETHUSD",1646618454086,0.00394538,2547.8,2547.7,1.9622435]
["bitfinex","ETHUSD",1646618454283,0.00394538,2547.8,2547.7,6.73260223]
["bitfinex","ETHUSD",1646618454485,0.00394538,2547.8,2547.7,7.73260223]
["bitfinex","ETHUSD",1646618454981,0.76637613,2548.5,2547.7,7.73260223]
["bitfinex","ETHUSD",1646618455187,0.76637613,2548.5,2547.8,0.81435873]
["bitfinex","ETHUSD",1646618455485,0.76637613,2548.5,2547.8,1.79548873]
["bitfinex","ETHUSD",1646618455486,0.00366441,2547.9,2547.8,1.79548873]
["bitfinex","ETHUSD",1646618455686,0.00366441,2547.9,2547.8,2.25148873]
["bitfinex","ETHUSD",1646618456132,0.76637613,2548.5,2547.8,2.25148873]
["bitfinex","ETHUSD",1646618456330,0.76637613,2548.5,2547.8,1.43713]
["bitfinex","ETHUSD",1646618456533,0.0036644,2548.0,2547.8,1.43713]
["bitfinex","ETHUSD",1646618457135,0.0036644,2548.0,2547.9,0.8157891]
["bitfinex","ETHUSD",1646618457333,0.76637613,2548.4,2547.9,1.2717891]
["bitfinex","ETHUSD",1646618457532,0.76637613,2548.4,2547.7,3.55891134]
["bitfinex","ETHUSD",1646618457533,1.15927613,2548.4,2547.7,1.0]
["bitfinex","ETHUSD",1646618457735,1.15927613,2548.4,2547.6,1.0]
["bitfinex","ETHUSD",1646618457736,0.00366439,2548.0,2547.6,1.0]
["bitfinex","ETHUSD",1646618457933,0.00366439,2548.0,2547.7,0.81603345]
["bitfinex","ETHUSD",1646618458540,0.76637613,2548.3,2547.7,0.81603345]
["bitfinex","ETHUSD",1646618458839,0.00394536,2548.0,2547.7,0.81603345]
["bitfinex","ETHUSD",1646618459883,0.76637613,2548.3,2547.7,0.81603345]
["bitfinex","ETHUSD",1646618460083,0.00394536,2548.0,2547.7,0.81603345]
["bitfinex","ETHUSD",1646618460485,0.77032149,2548.0,2547.8,0.1962]
["bitfinex","ETHUSD",1646618460684,0.77032149,2548.0,2547.9,0.01254652]
["bitfinex","ETHUSD",1646618461085,0.76637613,2548.0,2547.9,0.01254652]
["bitfinex","ETHUSD",1646618461284,0.76637613,2548.0,2547.9,0.82998184]
["bitfinex","ETHUSD",1646618461285,0.77032148,2548.0,2547.9,0.82998184]
["bitfinex","ETHUSD",1646618461485,0.00394535,2548.0,2547.9,0.82998184]
["bitfinex","ETHUSD",1646618462288,0.76637613,2548.1,2547.9,0.82998184]
["bitfinex","ETHUSD",1646618462486,0.76637613,2548.1,2548.0,0.81743532]
["bitfinex","ETHUSD",1646618462487,0.00394535,2548.1,2548.0,0.81743532]
["bitfinex","ETHUSD",1646618463541,0.7690588,2548.2,2548.0,0.81743532]
["bitfinex","ETHUSD",1646618463742,0.7690588,2548.1,2548.0,0.81743532]
["bitfinex","ETHUSD",1646618464140,0.00394533,2548.2,2548.0,0.81743532]
["bitfinex","ETHUSD",1646618464539,0.7690588,2548.4,2548.0,0.81743532]
["bitfinex","ETHUSD",1646618464943,0.00394533,2548.2,2548.0,0.81743532]
["bitfinex","ETHUSD",1646618465544,0.39684533,2548.2,2548.0,0.81743532]
["bitfinex","ETHUSD",1646618465742,0.7690588,2548.1,2547.9,0.01254652]
["bitfinex","ETHUSD",1646618465943,0.79167331,2547.8,2547.4,1.1962]
["bitfinex","ETHUSD",1646618466142,0.79167331,2547.8,2547.5,0.81842869]
["bitfinex","ETHUSD",1646618466143,0.7690588,2547.7,2547.5,0.81842869]
["bitfinex","ETHUSD",1646618466343,0.79167331,2547.8,2547.5,0.81842869]
["bitfinex","ETHUSD",1646618467277,0.79561869,2547.8,2547.5,0.81842869]
["bitfinex","ETHUSD",1646618467881,4.26963587,2547.7,2547.5,0.81842869]
["bitfinex","ETHUSD",1646618468078,0.76963587,2547.6,2547.3,0.1962]
["bitfinex","ETHUSD",1646618468280,0.76963587,2547.6,2547.4,0.81885689]
["bitfinex","ETHUSD",1646618468681,0.76963587,2547.6,2547.1,0.81885689]
["bitfinex","ETHUSD",1646618468882,0.76963587,2547.6,2547.2,0.81885689]
["bitfinex","ETHUSD",1646618469181,0.76963587,2547.6,2547.3,0.81885689]
["bitfinex","ETHUSD",1646618469382,0.76963587,2547.6,2547.4,0.81885689]
["bitfinex","ETHUSD",1646618469582,0.76963587,2547.6,2547.5,0.81885689]
["bitfinex","ETHUSD",1646618469782,0.77358109,2547.6,2547.5,0.81885689]
["bitfinex","ETHUSD",1646618470183,0.77358109,2547.6,2547.0,0.71154755]
["bitfinex","ETHUSD",1646618471032,0.77358095,2547.6,2547.0,0.71154755]
["bitfinex","ETHUSD",1646618471831,0.76963587,2547.6,2547.0,0.71054587]
["bitfinex","ETHUSD",1646618472034,0.77358095,2547.6,2547.1,0.81885689]
["bitfinex","ETHUSD",1646618472331,0.77358095,2547.6,2547.2,0.81885689]
["bitfinex","ETHUSD",1646618472535,0.77358095,2547.6,2547.3,0.81885689]
["bitfinex","ETHUSD",1646618472733,0.77358095,2547.6,2547.4,0.81885689]
["bitfinex","ETHUSD",1646618472933,0.76963587,2547.6,2547.4,0.81885689]
["bitfinex","ETHUSD",1646618473334,0.77356246,2547.6,2547.0,0.00100168]
["bitfinex","ETHUSD",1646618474341,0.76963587,2547.6,2546.9,0.71054587]
["bitfinex","ETHUSD",1646618474540,1.79862343,2547.6,2547.0,0.00100168]
["bitfinex","ETHUSD",1646618474776,0.76963587,2547.5,2547.0,0.00100168]
["bitfinex","ETHUSD",1646618475381,0.76963587,2547.5,2546.9,0.71054587]
["bitfinex","ETHUSD",1646618475581,1.48457331,2547.8,2547.2,0.00957066]
["bitfinex","ETHUSD",1646618475582,0.76963587,2547.4,2547.2,0.00957066]
["bitfinex","ETHUSD",1646618475782,0.0039263,2547.6,2547.2,0.00957066]
["bitfinex","ETHUSD",1646618475783,0.0039263,2547.6,2547.3,0.81885689]
["bitfinex","ETHUSD",1646618476584,0.76972201,2547.7,2547.3,0.81885689]
["bitfinex","ETHUSD",1646618476786,0.00394529,2547.6,2547.3,0.81885689]
["bitfinex","ETHUSD",1646618476984,0.00394529,2547.6,2547.2,1.53897342]
["bitfinex","ETHUSD",1646618477184,0.00394529,2547.6,2547.3,0.81885689]
["bitfinex","ETHUSD",1646618477384,0.00394529,2547.6,2547.3,1.27485689]
["bitfinex","ETHUSD",1646618477689,0.00394529,2547.6,2547.5,1.0]
["bitfinex","ETHUSD",1646618477885,0.79167331,2547.8,2547.5,2.27485689]
["bitfinex","ETHUSD",1646618478185,0.00394529,2547.6,2547.5,2.27485689]
["bitfinex","ETHUSD",1646618478636,0.00394529,2547.6,2547.5,1.27485689]
["bitfinex","ETHUSD",1646618479040,0.79167331,2547.8,2547.5,1.27485689]
["bitfinex","ETHUSD",1646618479236,0.00394539,2547.7,2547.6,0.81885689]
["bitfinex","ETHUSD",1646618479436,0.00394539,2547.7,2547.6,1.27485689]
["bitfinex","ETHUSD",1646618480242,0.79167331,2547.8,2547.6,1.27485689]
["bitfinex","ETHUSD",1646618480437,0.79561869,2547.8,2547.7,0.81885689]
["bitfinex","ETHUSD",1646618480639,1.56561713,2547.8,2547.7,0.81885689]
["bitfinex","ETHUSD",1646618480839,1.56561713,2547.8,2547.6,0.81885689]
["bitfinex","ETHUSD",1646618481040,0.79561869,2547.8,2547.6,0.81885689]
["bitfinex","ETHUSD",1646618481440,0.79167331,2547.8,2547.6,0.81885689]
["bitfinex","ETHUSD",1646618481639,0.77026043,2547.7,2547.6,0.81885689]
["bitfinex","ETHUSD",1646618485288,0.77026043,2547.7,2547.6,0.82833567]
["bitfinex","ETHUSD",1646618486030,0.79561869,2547.8,2547.6,0.82833567]
["bitfinex","ETHUSD",1646618486228,0.79167331,2547.8,2547.7,0.81885689]
["bitfinex","ETHUSD",1646618486431,0.79561869,2547.8,2547.7,0.81885689]
["bitfinex","ETHUSD",1646618486629,1.56583836,2547.8,2547.7,0.81885689]
["bitfinex","ETHUSD",1646618486828,0.79561869,2547.8,2547.7,0.81885689]
["bitfinex","ETHUSD",1646618487029,1.56580914,2547.8,2547.7,0.81885689]
["bitfinex","ETHUSD",1646618487327,0.79561869,2547.8,2547.7,0.81885689]
["bitfinex","ETHUSD",1646618487531,0.79167331,2547.8,2547.7,0.81885689]
["bitfinex","ETHUSD",1646618488138,1.56185571,2547.8,2547.7,0.81885689]
["bitfinex","ETHUSD",1646618489535,0.79167331,2547.8,2547.7,0.81885689]
["bitfinex","ETHUSD",1646618490002,1.56182082,2547.8,2547.7,0.81885689]
["bitfinex","ETHUSD",1646618490204,0.79167331,2547.8,2547.7,0.81885689]
["bitfinex","ETHUSD",1646618490403,1.56201909,2547.8,2547.7,0.82831271]
["bitfinex","ETHUSD",1646618490602,0.79167331,2547.8,2547.7,0.82831271]
["bitfinex","ETHUSD",1646618490805,1.562037,2547.8,2547.7,0.82831271]
["bitfinex","ETHUSD",1646618491010,0.79167331,2547.8,2547.7,0.82831271]
["bitfinex","ETHUSD",1646618491204,1.56204323,2547.8,2547.7,0.82831271]
["bitfinex","ETHUSD",1646618491403,0.79167331,2547.8,2547.7,0.82831271]
["bitfinex","ETHUSD",1646618491603,1.56201654,2547.8,2547.7,0.82831271]
["bitfinex","ETHUSD",1646618491803,0.79167331,2547.8,2547.7,0.82831271]
["bitfinex","ETHUSD",1646618492105,1.56209049,2547.8,2547.7,0.82831271]
["bitfinex","ETHUSD",1646618492305,0.79167331,2547.8,2547.7,1.28431271]
["bitfinex","ETHUSD",1646618492506,0.79167331,2547.8,2547.7,1.48051271]
["bitfinex","ETHUSD",1646618492707,0.79167331,2547.8,2547.7,2.48051271]
["bitfinex","ETHUSD",1646618492905,0.79167331,2547.8,2547.7,3.48051271]
["bitfinex","ETHUSD",1646618493108,0.79086483,2547.8,2547.7,4.19105858]
["bitfinex","ETHUSD",1646618493309,0.79086483,2547.8,2547.7,5.19105858]
["bitfinex","ETHUSD",1646618493556,0.79086483,2547.8,2547.7,4.48051271]
["bitfinex","ETHUSD",1646618494057,0.79086483,2547.8,2547.7,5.58948926]
["bitfinex","ETHUSD",1646618494256,0.79086483,2547.8,2547.7,4.48051271]
["bitfinex","ETHUSD",1646618494856,0.79086483,2547.8,2547.7,3.66165582]
["bitfinex","ETHUSD",1646618495057,0.79086483,2547.8,2547.7,4.48195805]
["bitfinex","ETHUSD",1646618496863,0.79086483,2547.8,2547.7,5.43333366]
["bitfinex","ETHUSD",1646618497695,0.79086483,2547.8,2547.7,4.48195805]
["bitfinex","ETHUSD",1646618497887,3.9359,2548.8,2547.8,5.3929]
["bitfinex","ETHUSD",1646618498090,0.75539777,2548.7,2548.2,0.71516211]
["bitfinex","ETHUSD",1646618498286,0.75539777,2548.7,2548.3,0.456]
["bitfinex","ETHUSD",1646618498493,0.75539777,2548.7,2548.4,0.82030223]
["bitfinex","ETHUSD",1646618498691,0.75539777,2548.7,2548.5,0.456]
["bitfinex","ETHUSD",1646618498890,0.75539777,2548.7,2548.6,0.82030223]
["bitfinex","ETHUSD",1646618499090,0.75539777,2548.7,2548.6,1.27630223]
["bitfinex","ETHUSD",1646618499391,0.75539777,2548.7,2548.6,0.82030223]
["bitfinex","ETHUSD",1646618499590,0.75539777,2548.7,2548.3,0.82030223]
["bitfinex","ETHUSD",1646618502240,0.00401394,2548.6,2548.4,0.82030223]
["bitfinex","ETHUSD",1646618502441,0.00401394,2548.6,2548.5,0.82030223]
["bitfinex","ETHUSD",1646618502641,0.00401394,2548.6,2548.2,0.456]
["bitfinex","ETHUSD",1646618502842,1.08739478,2548.4,2548.3,1.82030223]
["bitfinex","ETHUSD",1646618503042,1.84279255,2548.4,2548.3,1.82030223]
["bitfinex","ETHUSD",1646618503647,5.73569255,2548.4,2548.3,0.82030223]
["bitfinex","ETHUSD",1646618503844,2.23569255,2548.4,2548.3,0.82030223]
["bitfinex","ETHUSD",1646618504042,2.23569255,2548.4,2547.8,0.1962]
["bitfinex","ETHUSD",1646618504241,2.23569255,2548.4,2547.9,0.83351046]
["bitfinex","ETHUSD",1646618504242,0.75539777,2548.3,2547.9,0.83351046]
["bitfinex","ETHUSD",1646618504454,0.3929,2548.2,2547.9,0.83351046]
["bitfinex","ETHUSD",1646618504678,1.22970756,2548.0,2547.7,0.00945582]
["bitfinex","ETHUSD",1646618504880,1.22970756,2548.0,2547.8,0.83353455]
["bitfinex","ETHUSD",1646618505081,0.3,2548.4,2547.8,0.83353455]
["bitfinex","ETHUSD",1646618505280,0.75421477,2548.3,2547.9,0.83353455]
["bitfinex","ETHUSD",1646618505480,0.75421477,2548.3,2547.6,0.83353455]
["bitfinex","ETHUSD",1646618505680,0.75421477,2548.3,2547.8,1.0]
["bitfinex","ETHUSD",1646618505986,0.75421477,2548.2,2547.9,0.83353455]
["bitfinex","ETHUSD",1646618506186,0.75421477,2548.1,2547.9,0.83353455]
["bitfinex","ETHUSD",1646618506384,0.75421477,2548.0,2547.9,0.83353455]
["bitfinex","ETHUSD",1646618506784,1.5566,2548.5,2547.9,0.83353455]
["bitfinex","ETHUSD",1646618506785,0.75421477,2548.4,2547.9,0.83353455]
["bitfinex","ETHUSD",1646618506984,0.00401933,2548.1,2547.9,0.83353455]
["bitfinex","ETHUSD",1646618507186,0.7582341,2548.1,2547.9,0.83353455]
["bitfinex","ETHUSD",1646618507985,0.99022576,2548.2,2547.9,0.83353455]
["bitfinex","ETHUSD",1646618508187,0.00393555,2548.1,2547.9,0.83353455]
["bitfinex","ETHUSD",1646618508428,0.00393555,2548.1,2547.9,1.28953455]
["bitfinex","ETHUSD",1646618508632,0.00393555,2548.1,2548.0,0.83353455]
["bitfinex","ETHUSD",1646618508837,0.00393555,2548.1,2548.0,1.48573455]
["bitfinex","ETHUSD",1646618509032,0.00393555,2548.1,2548.0,2.48573455]
["bitfinex","ETHUSD",1646618509232,0.75415973,2548.4,2548.0,2.48573455]
["bitfinex","ETHUSD",1646618509432,0.00393555,2548.2,2548.1,0.83353455]
["bitfinex","ETHUSD",1646618509632,0.00393555,2548.2,2548.1,1.28953455]
["bitfinex","ETHUSD",1646618510037,0.00393555,2548.2,2548.1,2.28953455]
["bitfinex","ETHUSD",1646618510239,5.1049,2548.6,2548.1,2.30042408]
["bitfinex","ETHUSD",1646618510438,0.75403846,2548.5,2548.2,0.83353455]
["bitfinex","ETHUSD",1646618510655,2.7153,2548.8,2548.3,0.456]
["bitfinex","ETHUSD",1646618510837,0.75398278,2548.7,2548.4,0.83353455]
["bitfinex","ETHUSD",1646618511039,0.3929,2548.9,2548.5,0.456]
["bitfinex","ETHUSD",1646618511342,0.3929,2548.9,2548.6,0.83353455]
["bitfinex","ETHUSD",1646618511343,0.7538744,2548.8,2548.6,0.83353455]
["bitfinex","ETHUSD",1646618511640,0.7538744,2548.8,2548.6,1.28953455]
["bitfinex","ETHUSD",1646618511838,0.7538744,2548.8,2548.7,0.83353455]
["bitfinex","ETHUSD",1646618512037,0.7538744,2548.8,2548.3,0.456]
["bitfinex","ETHUSD",1646618512038,0.75780987,2548.8,2548.3,0.456]
["bitfinex","ETHUSD",1646618512288,0.75780987,2548.8,2548.4,0.83265996]
["bitfinex","ETHUSD",1646618512888,0.75780987,2548.8,2548.5,0.83265996]
["bitfinex","ETHUSD",1646618513090,0.00395433,2548.7,2548.4,1.0]
["bitfinex","ETHUSD",1646618513689,1.42326771,2548.5,2548.1,0.01088953]
["bitfinex","ETHUSD",1646618513892,0.7538744,2548.4,2548.2,0.83264903]
["bitfinex","ETHUSD",1646618514089,1.1467744,2548.4,2548.2,0.83264903]
["bitfinex","ETHUSD",1646618514291,3.8929,2548.4,2548.2,0.83264903]
["bitfinex","ETHUSD",1646618514590,0.75377745,2548.3,2548.2,0.83264903]
["bitfinex","ETHUSD",1646618514789,0.75378777,2548.3,2548.2,0.83264903]
["bitfinex","ETHUSD",1646618515189,0.3929,2548.4,2548.2,0.83264903]
["bitfinex","ETHUSD",1646618515389,0.75370175,2548.3,2548.2,0.83264903]
["bitfinex","ETHUSD",1646618515789,0.39685437,2548.4,2548.3,0.7913149]
["bitfinex","ETHUSD",1646618516036,0.39685437,2548.4,2548.3,1.62396393]
["bitfinex","ETHUSD",1646618516037,1.15063018,2548.4,2548.3,1.62396393]
["bitfinex","ETHUSD",1646618516240,1.14667581,2548.4,2548.3,1.62396393]
["bitfinex","ETHUSD",1646618516643,0.75377581,2548.4,2548.3,1.62396393]
["bitfinex","ETHUSD",1646618517042,0.00395012,2548.5,2548.3,1.62396393]
["bitfinex","ETHUSD",1646618517240,0.00395012,2548.5,2548.4,0.83264903]
["bitfinex","ETHUSD",1646618517440,0.75377581,2548.5,2548.4,0.83264903]
["bitfinex","ETHUSD",1646618517643,7.7126,2548.9,2548.4,2.28864903]
["bitfinex","ETHUSD",1646618517843,0.75371433,2548.8,2548.5,0.83264903]
["bitfinex","ETHUSD",1646618518043,0.75371433,2548.7,2548.5,1.28864903]
["bitfinex","ETHUSD",1646618518240,0.3929,2549.0,2548.6,0.83264903]
["bitfinex","ETHUSD",1646618518440,0.75373759,2548.9,2548.6,0.83264903]
["bitfinex","ETHUSD",1646618519044,0.75757011,2548.9,2548.6,0.83264903]
["bitfinex","ETHUSD",1646618519242,0.75757011,2548.9,2548.6,0.83108981]
["bitfinex","ETHUSD",1646618519888,0.75373759,2548.9,2548.6,0.83108981]
["bitfinex","ETHUSD",1646618520290,0.75757107,2548.9,2548.6,0.83108981]
["bitfinex","ETHUSD",1646618520888,0.00383348,2548.9,2548.6,0.83108981]
["bitfinex","ETHUSD",1646618521087,0.3,2549.0,2548.6,0.83108981]
["bitfinex","ETHUSD",1646618521289,2.61778956,2549.1,2548.6,0.83108981]
["bitfinex","ETHUSD",1646618521488,0.00383348,2548.9,2548.6,0.83108981]
["bitfinex","ETHUSD",1646618522289,2.61778956,2549.1,2548.6,0.83108981]
["bitfinex","ETHUSD",1646618522489,2.61778956,2549.1,2548.6,1.83108981]
["bitfinex","ETHUSD",1646618522690,2.61778956,2549.1,2548.6,1.0]
["bitfinex","ETHUSD",1646618523089,6.11778956,2549.1,2548.6,1.0]
["bitfinex","ETHUSD",1646618523292,0.3929,2549.0,2548.6,1.0]
["bitfinex","ETHUSD",1646618523536,0.3929,2548.8,2548.6,1.0]
["bitfinex","ETHUSD",1646618523936,0.9485501,2548.7,2548.6,1.0]
["bitfinex","ETHUSD",1646618524937,0.30395221,2548.8,2548.6,1.0]
["bitfinex","ETHUSD",1646618525341,0.00395221,2548.8,2548.6,1.0]
["bitfinex","ETHUSD",1646618525936,6.30711406,2549.1,2548.6,1.0]
["bitfinex","ETHUSD",1646618525937,6.51849977,2549.1,2548.6,1.0]
["bitfinex","ETHUSD",1646618526137,0.00395221,2548.8,2548.6,1.0]
["bitfinex","ETHUSD",1646618527182,6.51849977,2549.1,2548.6,1.0]
["bitfinex","ETHUSD",1646618527383,0.00397621,2548.8,2548.6,1.0]
["bitfinex","ETHUSD",1646618528384,6.12559977,2549.1,2548.6,1.0]
["bitfinex","ETHUSD",1646618528587,0.00397621,2548.8,2548.6,1.0]
["bitfinex","ETHUSD",1646618529590,4.21331085,2549.0,2548.6,1.0]
["bitfinex","ETHUSD",1646618529787,0.00397621,2548.8,2548.6,1.0]
["bitfinex","ETHUSD",1646618530587,0.00397621,2548.8,2548.7,0.0111009]
["bitfinex","ETHUSD",1646618530788,3.2410284,2549.1,2548.7,0.0111009]
["bitfinex","ETHUSD",1646618531033,0.00394654,2548.8,2548.7,0.0111009]
["bitfinex","ETHUSD",1646618531840,2.8481284,2549.1,2548.7,0.0111009]
["bitfinex","ETHUSD",1646618532243,0.00394654,2548.9,2548.7,0.0111009]
["bitfinex","ETHUSD",1646618533241,1.1739,2549.1,2548.7,0.0111009]
["bitfinex","ETHUSD",1646618535280,5.0668,2549.1,2548.5,0.0111009]
["bitfinex","ETHUSD",1646618535481,1.10621085,2549.0,2548.5,0.0111009]
["bitfinex","ETHUSD",1646618535681,3.5,2548.9,2548.5,0.0111009]
["bitfinex","ETHUSD",1646618536285,0.93589584,2548.8,2548.5,0.0111009]
["bitfinex","ETHUSD",1646618537087,0.93589584,2548.8,2548.5,1.0111009]
["bitfinex","ETHUSD",1646618537088,0.00395847,2548.8,2548.5,1.0111009]
["bitfinex","ETHUSD",1646618537489,0.94946498,2548.4,2548.3,0.7913149]
["bitfinex","ETHUSD",1646618538842,0.89946498,2548.4,2548.3,0.7913149]
["bitfinex","ETHUSD",1646618539243,1.65279079,2548.4,2548.3,1.62777857]
["bitfinex","ETHUSD",1646618544901,1.65279079,2548.4,2548.3,1.63619604]
["bitfinex","ETHUSD",1646618545300,1.65279079,2548.4,2548.3,3.09219604]
["bitfinex","ETHUSD",1646618545697,1.65279079,2548.4,2548.3,4.09219604]
["bitfinex","ETHUSD",1646618549141,0.89946498,2548.4,2548.3,4.09219604]
["bitfinex","ETHUSD",1646618550384,1.65398969,2548.4,2548.3,2.63619604]
["bitfinex","ETHUSD",1646618550783,1.65398969,2548.4,2548.3,1.63619604]
["bitfinex","ETHUSD",1646618550983,5.15398969,2548.4,2548.3,1.63619604]
["bitfinex","ETHUSD",1646618551385,1.65398969,2548.4,2548.3,1.63619604]
["bitfinex","ETHUSD",1646618552988,1.60398969,2548.4,2548.3,1.63619604]
["bitfinex","ETHUSD",1646618557590,0.84946498,2548.4,2548.3,1.63619604]
["bitfinex","ETHUSD",1646618557791,1.6036133,2548.4,2548.3,1.63619604]
["bitfinex","ETHUSD",1646618557992,1.60358962,2548.4,2548.3,1.63619604]
["bitfinex","ETHUSD",1646618558191,0.84946498,2548.4,2548.3,1.63619604]
["bitfinex","ETHUSD",1646618558395,1.60360414,2548.4,2548.3,1.63619604]
["bitfinex","ETHUSD",1646618558597,1.60357621,2548.4,2548.3,1.63619604]
["bitfinex","ETHUSD",1646618558796,0.84946498,2548.4,2548.3,1.63619604]
["bitfinex","ETHUSD",1646618558996,1.60365517,2548.4,2548.3,1.63619604]
["bitfinex","ETHUSD",1646618559197,4.34946498,2548.4,2548.3,2.09219604]
["bitfinex","ETHUSD",1646618559399,4.34946498,2548.4,2548.3,1.63619604]
["bitfinex","ETHUSD",1646618559400,1.60371069,2548.4,2548.3,1.63619604]
["bitfinex","ETHUSD",1646618559597,0.87184377,2548.4,2548.3,1.63619604]
["bitfinex","ETHUSD",1646618559798,1.62609389,2548.4,2548.3,1.63619604]
["bitfinex","ETHUSD",1646618559996,0.87184377,2548.4,2548.3,1.63619604]
["bitfinex","ETHUSD",1646618560197,1.62607029,2548.4,2548.3,1.63619604]
["bitfinex","ETHUSD",1646618562139,2.01897029,2548.4,2548.3,1.63619604]
["bitfinex","ETHUSD",1646618562337,1.62607029,2548.4,2548.3,1.63619604]
["bitfinex","ETHUSD",1646618562537,2.01897029,2548.4,2548.3,1.63619604]
["bitfinex","ETHUSD",1646618562935,2.01897029,2548.4,2548.3,0.79973237]
["bitfinex","ETHUSD",1646618563137,2.01897029,2548.4,2548.3,1.63802386]
["bitfinex","ETHUSD",1646618563336,2.01897029,2548.4,2548.3,0.79973237]
["bitfinex","ETHUSD",1646618563541,1.62607029,2548.4,2548.3,1.63802507]
["bitfinex","ETHUSD",1646618563739,1.62607029,2548.4,2548.3,1.63801641]
["bitfinex","ETHUSD",1646618563940,1.62607029,2548.4,2548.3,1.63801553]
["bitfinex","ETHUSD",1646618564141,1.62607029,2548.4,2548.3,0.79973237]
["bitfinex","ETHUSD",1646618564340,1.62607029,2548.4,2548.3,1.63801199]
["bitfinex","ETHUSD",1646618564686,1.62607029,2548.4,2548.3,0.79973237]
["bitfinex","ETHUSD",1646618565494,1.62607029,2548.4,2548.3,1.63785503]
["bitfinex","ETHUSD",1646618576136,1.62562325,2548.4,2548.3,1.63741653]
["bitfinex","ETHUSD",1646618580488,6.0,2548.3,2547.6,0.71516211]
["bitfinex","ETHUSD",1646618580686,6.0,2548.3,2547.5,0.1962]
["bitfinex","ETHUSD",1646618580687,4.60621085,2548.2,2547.5,0.1962]
["bitfinex","ETHUSD",1646618580890,0.71331085,2548.1,2547.3,0.71618512]
["bitfinex","ETHUSD",1646618581086,0.71331085,2548.1,2547.3,0.00102301]
["bitfinex","ETHUSD",1646618581087,4.21331085,2548.0,2547.3,0.00102301]
["bitfinex","ETHUSD",1646618581487,4.21331085,2548.0,2547.1,1.10756211]
["bitfinex","ETHUSD",1646618581488,1.07557687,2547.7,2547.1,0.71516211]
["bitfinex","ETHUSD",1646618581688,1.07557687,2547.7,2547.3,0.00102301]
["bitfinex","ETHUSD",1646618582287,1.07557687,2547.7,2547.2,0.71516211]
["bitfinex","ETHUSD",1646618582687,1.07557687,2547.7,2547.0,0.1962]
["bitfinex","ETHUSD",1646618582688,1.07557687,2547.7,2547.3,0.00102528]
["bitfinex","ETHUSD",1646618583540,1.07557687,2547.7,2547.2,0.71516211]
["bitfinex","ETHUSD",1646618583941,1.07557687,2547.7,2547.3,0.00102528]
["bitfinex","ETHUSD",1646618584740,1.07557687,2547.7,2547.2,0.1962]
["bitfinex","ETHUSD",1646618585142,1.07557687,2547.7,2547.5,0.00684815]
["bitfinex","ETHUSD",1646618585342,0.3,2547.8,2547.5,0.00684815]
["bitfinex","ETHUSD",1646618585542,0.02745541,2548.0,2547.5,0.00684815]
["bitfinex","ETHUSD",1646618585942,0.02377534,2548.0,2547.5,0.00684815]
["bitfinex","ETHUSD",1646618586142,0.02377534,2548.0,2547.5,0.46284815]
["bitfinex","ETHUSD",1646618586346,0.02745559,2548.0,2547.5,0.46284815]
["bitfinex","ETHUSD",1646618587186,0.02377534,2548.0,2547.5,0.46284815]
["bitfinex","ETHUSD",1646618587388,0.02745559,2548.0,2547.5,0.46284815]
["bitfinex","ETHUSD",1646618588491,0.02377534,2548.0,2547.5,0.46284815]
["bitfinex","ETHUSD",1646618588693,0.02745559,2548.0,2547.5,0.46284815]
["bitfinex","ETHUSD",1646618589594,0.02377534,2548.0,2547.5,0.46284815]
["bitfinex","ETHUSD",1646618589992,0.02745562,2548.0,2547.5,0.46284815]
["bitfinex","ETHUSD",1646618590598,3.52745562,2548.0,2547.7,0.00680222]
["bitfinex","ETHUSD",1646618590797,3.52377534,2548.0,2547.7,0.00680222]
["bitfinex","ETHUSD",1646618591041,3.52745562,2548.0,2547.7,0.00680222]
["bitfinex","ETHUSD",1646618592141,3.52377534,2548.0,2547.7,0.00680222]
["bitfinex","ETHUSD",1646618592339,3.52745575,2548.0,2547.7,0.00680222]
["bitfinex","ETHUSD",1646618593144,3.52377534,2548.0,2547.7,0.00680222]
["bitfinex","ETHUSD",1646618593545,3.52745574,2548.0,2547.7,0.00680222]
["bitfinex","ETHUSD",1646618593746,0.02745574,2548.0,2547.7,0.00680222]
["bitfinex","ETHUSD",1646618593946,3.52745574,2548.0,2547.7,0.00680222]
["bitfinex","ETHUSD",1646618594348,3.52377534,2548.0,2547.7,0.00680222]
["bitfinex","ETHUSD",1646618594792,3.52745574,2548.0,2547.7,0.00680222]
["bitfinex","ETHUSD",1646618595190,3.52745574,2548.0,2547.3,0.00778115]
["bitfinex","ETHUSD",1646618595590,3.52745574,2548.0,2547.3,0.00675629]
["bitfinex","ETHUSD",1646618595591,3.52377534,2548.0,2547.3,0.00675629]
["bitfinex","ETHUSD",1646618595993,3.52745547,2548.0,2547.3,0.00778115]
["bitfinex","ETHUSD",1646618596797,3.52377534,2548.0,2547.3,0.00675629]
["bitfinex","ETHUSD",1646618597198,3.52745548,2548.0,2547.3,0.00778115]
["bitfinex","ETHUSD",1646618597500,3.92035548,2548.0,2547.3,0.00778115]
["bitfinex","ETHUSD",1646618598101,4.89835534,2548.0,2547.3,0.00675629]
["bitfinex","ETHUSD",1646618598299,4.90203548,2548.0,2547.3,0.00778115]
["bitfinex","ETHUSD",1646618598540,3.92035548,2548.0,2547.3,0.00778115]
["bitfinex","ETHUSD",1646618598741,3.52745548,2548.0,2547.3,0.00778115]
["bitfinex","ETHUSD",1646618599138,3.52377534,2548.0,2547.3,0.00675629]
["bitfinex","ETHUSD",1646618599540,3.52745548,2548.0,2547.3,0.00778115]
["bitfinex","ETHUSD",1646618600343,3.52377534,2548.0,2547.3,0.00675629]
["bitfinex","ETHUSD",1646618600541,0.78341354,2547.9,2547.5,0.00684815]
["bitfinex","ETHUSD",1646618600741,0.78341354,2547.9,2547.6,0.80466386]
["bitfinex","ETHUSD",1646618605093,0.78341354,2547.9,2547.8,0.02058202]
["bitfinex","ETHUSD",1646618605297,0.78194368,2547.9,2547.8,0.82524588]
["bitfinex","ETHUSD",1646618607340,0.78194368,2547.9,2547.8,0.02058202]
["bitfinex","ETHUSD",1646618607540,0.79395768,2547.7,2547.2,1.36736211]
["bitfinex","ETHUSD",1646618607740,0.79395768,2547.7,2547.2,0.6522]
["bitfinex","ETHUSD",1646618607942,0.79395768,2547.7,2547.3,0.00102486]
["bitfinex","ETHUSD",1646618608745,0.39895768,2547.7,2547.2,0.1962]
["bitfinex","ETHUSD",1646618609147,0.39895768,2547.7,2547.3,0.00102486]
["bitfinex","ETHUSD",1646618609986,0.39895768,2547.7,2547.2,0.1962]
["bitfinex","ETHUSD",1646618610388,0.39895768,2547.7,2547.3,0.00102486]
["bitfinex","ETHUSD",1646618611289,0.39895768,2547.7,2547.6,1.0]
["bitfinex","ETHUSD",1646618611487,0.39895768,2547.7,2547.6,4.956]
["bitfinex","ETHUSD",1646618611889,0.39895768,2547.7,2547.6,0.456]
["bitfinex","ETHUSD",1646618612087,0.39895768,2547.7,2547.6,1.456]
["bitfinex","ETHUSD",1646618612287,0.39895768,2547.7,2547.6,0.456]
["bitfinex","ETHUSD",1646618613765,0.39895768,2547.7,2547.6,3.956]
["bitfinex","ETHUSD",1646618613965,0.02033544,2547.9,2547.7,5.5]
["bitfinex","ETHUSD",1646618614167,0.02033544,2547.9,2547.8,4.3489]
["bitfinex","ETHUSD",1646618614364,0.02033544,2547.9,2547.8,5.06414591]
["bitfinex","ETHUSD",1646618614562,0.02033544,2547.9,2547.8,6.06414591]
["bitfinex","ETHUSD",1646618614765,0.02033544,2547.9,2547.8,7.06414591]
["bitfinex","ETHUSD",1646618615065,0.84946498,2548.4,2547.8,7.06414591]
["bitfinex","ETHUSD",1646618615265,0.00368042,2548.0,2547.8,7.06414591]
["bitfinex","ETHUSD",1646618616064,0.84946498,2548.4,2547.8,7.06414591]
["bitfinex","ETHUSD",1646618616464,0.00368048,2548.0,2547.8,7.06414591]
["bitfinex","ETHUSD",1646618616663,0.00368048,2548.0,2547.9,4.5]
["bitfinex","ETHUSD",1646618616864,0.00368048,2548.0,2547.9,5.956]
["bitfinex","ETHUSD",1646618617693,0.00368046,2548.1,2547.9,5.956]
["bitfinex","ETHUSD",1646618617896,0.00368046,2548.1,2548.0,3.8929]
["bitfinex","ETHUSD",1646618618197,0.00368046,2548.1,2548.0,5.3489]
["bitfinex","ETHUSD",1646618618395,0.84946498,2548.4,2548.0,6.3489]
["bitfinex","ETHUSD",1646618618895,0.00368045,2548.2,2548.0,6.3489]
["bitfinex","ETHUSD",1646618619094,0.00368045,2548.2,2548.0,5.3489]
["bitfinex","ETHUSD",1646618619296,0.00368045,2548.2,2548.1,1.0]
["bitfinex","ETHUSD",1646618619495,0.00368045,2548.2,2548.1,0.456]
["bitfinex","ETHUSD",1646618619694,0.84946498,2548.4,2548.1,0.456]
["bitfinex","ETHUSD",1646618620095,0.00368044,2548.2,2548.1,0.456]
["bitfinex","ETHUSD",1646618620955,0.84946498,2548.4,2547.9,0.0166326]
["bitfinex","ETHUSD",1646618621145,0.00368043,2548.3,2547.9,0.0166326]
["bitfinex","ETHUSD",1646618622143,0.84946498,2548.4,2547.9,0.0166326]
["bitfinex","ETHUSD",1646618622342,0.00368043,2548.2,2547.9,0.0166326]
["bitfinex","ETHUSD",1646618623343,0.84946498,2548.4,2547.9,0.0166326]
["bitfinex","ETHUSD",1646618623553,0.00368044,2548.2,2547.9,0.0166326]
["bitfinex","ETHUSD",1646618624344,0.88493045,2548.3,2547.9,0.0166326]
["bitfinex","ETHUSD",1646618624792,0.00368044,2548.2,2547.9,0.0166326]
["bitfinex","ETHUSD",1646618625196,0.00368044,2548.2,2547.6,0.01658669]
["bitfinex","ETHUSD",1646618625399,0.75993545,2548.2,2547.7,0.83192811]
["bitfinex","ETHUSD",1646618625599,0.75625501,2548.2,2547.7,0.83192811]
["bitfinex","ETHUSD",1646618625999,0.00368046,2548.0,2547.7,0.83192811]
["bitfinex","ETHUSD",1646618627202,0.00368039,2548.0,2547.7,0.83192811]
["bitfinex","ETHUSD",1646618628000,0.75625501,2548.2,2547.7,0.83192811]
["bitfinex","ETHUSD",1646618628452,0.0036804,2548.0,2547.7,0.83192811]
["bitfinex","ETHUSD",1646618629244,0.75625501,2548.2,2548.0,0.00017326]
["bitfinex","ETHUSD",1646618630046,0.75625501,2548.1,2548.0,0.00017326]
["bitfinex","ETHUSD",1646618630246,0.75625501,2548.3,2548.0,0.00017326]
["bitfinex","ETHUSD",1646618631147,0.75625501,2548.3,2548.0,0.83210137]
["bitfinex","ETHUSD",1646618631949,0.75963087,2548.3,2548.0,0.83210137]
["bitfinex","ETHUSD",1646618632796,0.75625501,2548.3,2548.0,0.83210137]
["bitfinex","ETHUSD",1646618633195,0.76000736,2548.3,2548.0,0.83210137]
["bitfinex","ETHUSD",1646618634001,0.75625501,2548.3,2548.0,0.83210137]
["bitfinex","ETHUSD",1646618634402,0.76000736,2548.3,2548.0,0.83210137]
["bitfinex","ETHUSD",1646618635202,0.75625501,2548.3,2548.2,0.01656373]
["bitfinex","ETHUSD",1646618635605,0.76000218,2548.3,2548.2,0.84849184]
["bitfinex","ETHUSD",1646618636246,1.15290218,2548.3,2548.2,0.84849184]
["bitfinex","ETHUSD",1646618636449,4.64915501,2548.3,2548.2,0.84849184]
["bitfinex","ETHUSD",1646618638156,1.14915501,2548.3,2548.2,0.84849184]
["bitfinex","ETHUSD",1646618638554,0.75625501,2548.3,2548.2,0.84849184]
["bitfinex","ETHUSD",1646618639356,4.25625501,2548.3,2548.2,0.84849184]
["bitfinex","ETHUSD",1646618639889,0.75625501,2548.3,2548.2,0.84849184]
["bitfinex","ETHUSD",1646618640289,4.25625501,2548.3,2548.2,0.84849184]
["bitfinex","ETHUSD",1646618640489,0.75625501,2548.3,2548.2,0.84849184]
["bitfinex","ETHUSD",1646618641191,4.25625501,2548.3,2548.2,0.01656373]
["bitfinex","ETHUSD",1646618641393,5.84195501,2548.3,2548.2,0.8488672]
["bitfinex","ETHUSD",1646618641590,4.64915501,2548.3,2548.2,0.8488672]
["bitfinex","ETHUSD",1646618642992,4.64915501,2548.3,2548.2,0.01656373]
["bitfinex","ETHUSD",1646618643192,5.84195501,2548.3,2548.2,0.01656373]
["bitfinex","ETHUSD",1646618645245,5.84195501,2548.3,2548.2,0.84932529]
["bitfinex","ETHUSD",1646618645545,4.64915501,2548.3,2548.2,0.83276156]
["bitfinex","ETHUSD",1646618645944,4.64915501,2548.3,2548.1,0.83276156]
["bitfinex","ETHUSD",1646618646145,3.8929,2548.3,2548.2,0.83276156]
["bitfinex","ETHUSD",1646618646344,5.86488678,2548.3,2548.2,0.83276156]
["bitfinex","ETHUSD",1646618646545,4.55799316,2548.3,2548.2,0.83276156]
["bitfinex","ETHUSD",1646618646744,4.55799316,2548.3,2548.0,0.01673699]
["bitfinex","ETHUSD",1646618646946,0.75598678,2548.2,2548.1,0.83278511]
["bitfinex","ETHUSD",1646618649394,0.75598678,2548.2,2548.1,0.83285304]
["bitfinex","ETHUSD",1646618649595,0.75598678,2548.2,2548.0,0.01673699]
["bitfinex","ETHUSD",1646618649798,0.75598678,2548.2,2548.1,0.83285342]
["bitfinex","ETHUSD",1646618650099,0.75598678,2548.2,2548.0,0.01673699]
["bitfinex","ETHUSD",1646618650497,0.75598678,2548.2,2548.0,0.00017326]
["bitfinex","ETHUSD",1646618650954,3.8929,2548.1,2548.0,0.00017326]
["bitfinex","ETHUSD",1646618651141,4.64888678,2548.1,2548.0,0.00017326]
["bitfinex","ETHUSD",1646618651542,5.36219763,2548.1,2548.0,0.00017326]
["bitfinex","ETHUSD",1646618655290,5.36219763,2548.1,2548.0,0.01678291]
["bitfinex","ETHUSD",1646618655691,4.64888678,2548.1,2548.0,0.01678291]
["bitfinex","ETHUSD",1646618656989,5.36301027,2548.1,2548.0,0.01678291]
["bitfinex","ETHUSD",1646618659648,1.47011027,2548.1,2548.0,0.01678291]
["bitfinex","ETHUSD",1646618659848,0.75598678,2548.1,2548.0,0.01678291]
["bitfinex","ETHUSD",1646618660651,6.0,2548.0,2547.2,0.1962]
["bitfinex","ETHUSD",1646618660849,6.0,2548.0,2547.3,0.83367247]
["bitfinex","ETHUSD",1646618660850,0.71380237,2547.8,2547.3,0.83367247]
["bitfinex","ETHUSD",1646618661052,1.10670237,2547.6,2547.3,0.00103236]
["bitfinex","ETHUSD",1646618661251,0.3929,2547.3,2547.1,0.00412986]
["bitfinex","ETHUSD",1646618661449,1.14888678,2547.2,2547.1,0.00412986]
["bitfinex","ETHUSD",1646618661650,2.07294175,2547.2,2546.6,0.82382851]
["bitfinex","ETHUSD",1646618661852,0.3929,2547.0,2546.6,0.82382851]
["bitfinex","ETHUSD",1646618662051,0.75598678,2546.9,2545.8,1.0]
["bitfinex","ETHUSD",1646618662293,3.8929,2546.8,2545.9,0.82177254]
["bitfinex","ETHUSD",1646618662492,1.14888678,2546.7,2546.0,0.82177254]
["bitfinex","ETHUSD",1646618662695,4.64888678,2546.6,2546.1,0.82177254]
["bitfinex","ETHUSD",1646618662893,0.95543384,2546.4,2546.2,0.82177254]
["bitfinex","ETHUSD",1646618663095,0.98241,2546.2,2545.5,0.71524591]
["bitfinex","ETHUSD",1646618663293,0.98241,2546.2,2545.8,0.00124263]
["bitfinex","ETHUSD",1646618663497,3.5,2546.1,2545.8,0.00124263]
["bitfinex","ETHUSD",1646618663703,0.98241,2546.2,2545.8,0.00124263]
["bitfinex","ETHUSD",1646618664197,0.98241,2546.2,2545.4,1.53709371]
["bitfinex","ETHUSD",1646618664396,0.98241,2546.2,2545.5,0.71648871]
["bitfinex","ETHUSD",1646618664598,0.98242,2546.1,2545.5,0.71648871]
["bitfinex","ETHUSD",1646618664799,1.28242,2546.1,2545.5,0.7730906]
["bitfinex","ETHUSD",1646618664999,1.28242,2546.1,2545.3,8.02524591]
["bitfinex","ETHUSD",1646618665599,1.28242,2546.1,2545.4,4.60814591]
["bitfinex","ETHUSD",1646618665800,0.98241,2546.2,2545.8,1.0]
["bitfinex","ETHUSD",1646618666044,4.6116,2546.4,2545.8,1.0]
["bitfinex","ETHUSD",1646618667042,4.6116,2546.4,2545.8,1.456]
["bitfinex","ETHUSD",1646618667243,4.6116,2546.4,2545.8,2.4379741]
["bitfinex","ETHUSD",1646618667853,2.7614,2547.2,2546.1,1.0]
["bitfinex","ETHUSD",1646618667854,2.21078,2546.9,2546.1,1.0]
["bitfinex","ETHUSD",1646618668051,2.21078,2546.9,2546.1,1.3929]
["bitfinex","ETHUSD",1646618668250,2.21078,2546.9,2546.2,3.956]
["bitfinex","ETHUSD",1646618668449,2.21078,2546.9,2546.2,0.456]
["bitfinex","ETHUSD",1646618668851,3.15229185,2546.7,2546.2,0.456]
["bitfinex","ETHUSD",1646618669052,3.15229185,2546.7,2546.1,1.0]
["bitfinex","ETHUSD",1646618669250,3.15229185,2546.7,2546.3,0.00109929]
["bitfinex","ETHUSD",1646618669453,3.54519185,2546.7,2546.3,0.00109929]
["bitfinex","ETHUSD",1646618669692,3.15229185,2546.7,2546.3,0.00109929]
["bitfinex","ETHUSD",1646618670092,4.13427185,2546.7,2545.8,0.9820052]
["bitfinex","ETHUSD",1646618670291,4.13427185,2546.7,2546.3,0.00108649]
["bitfinex","ETHUSD",1646618670495,4.43427185,2546.7,2546.3,0.00108649]
["bitfinex","ETHUSD",1646618670894,4.13427185,2546.7,2546.3,0.00108649]
["bitfinex","ETHUSD",1646618671092,4.82717185,2546.7,2546.3,0.00108649]
["bitfinex","ETHUSD",1646618671292,4.82717185,2546.7,2546.0,0.01291675]
["bitfinex","ETHUSD",1646618671495,4.13427185,2546.7,2546.0,0.01291675]
["bitfinex","ETHUSD",1646618671796,0.98199,2546.5,2546.3,0.00108649]
["bitfinex","ETHUSD",1646618671996,3.24598,2546.7,2546.5,0.03377519]
["bitfinex","ETHUSD",1646618673647,2.94598,2546.7,2546.5,0.03377519]
["bitfinex","ETHUSD",1646618673845,3.24598,2546.7,2546.5,0.03377519]
["bitfinex","ETHUSD",1646618674046,2.94598,2546.7,2546.5,0.03377519]
["bitfinex","ETHUSD",1646618674247,3.24598,2546.7,2546.5,0.03377519]
["bitfinex","ETHUSD",1646618675848,2.94598,2546.7,2546.5,0.42667519]
["bitfinex","ETHUSD",1646618676047,0.98196,2546.9,2546.6,0.3929]
["bitfinex","ETHUSD",1646618676248,5.59329,2547.2,2546.7,0.456]
["bitfinex","ETHUSD",1646618676850,6.73497464,2547.2,2546.7,0.456]
["bitfinex","ETHUSD",1646618677294,7.03497464,2547.2,2546.7,0.456]
["bitfinex","ETHUSD",1646618677493,6.73497464,2547.2,2546.7,0.456]
["bitfinex","ETHUSD",1646618677694,7.03497464,2547.2,2546.7,0.456]
["bitfinex","ETHUSD",1646618677896,5.59329,2547.2,2546.7,0.456]
["bitfinex","ETHUSD",1646618678094,0.98169,2547.2,2546.7,0.8489]
["bitfinex","ETHUSD",1646618678899,0.98169,2547.2,2546.7,0.456]
["bitfinex","ETHUSD",1646618679299,1.28169,2547.2,2546.7,0.456]
["bitfinex","ETHUSD",1646618679499,0.98169,2547.2,2546.7,0.456]
["bitfinex","ETHUSD",1646618679698,0.3,2547.2,2546.7,0.456]
["bitfinex","ETHUSD",1646618680099,0.98174,2547.3,2546.7,0.456]
["bitfinex","ETHUSD",1646618680100,1.28174,2547.3,2546.7,0.456]
["bitfinex","ETHUSD",1646618680301,0.98174,2547.3,2546.7,0.456]
["bitfinex","ETHUSD",1646618680500,1.28174,2547.3,2546.7,0.456]
["bitfinex","ETHUSD",1646618680960,0.3,2547.3,2546.7,1.456]
["bitfinex","ETHUSD",1646618681145,0.3,2547.3,2546.9,0.01270988]
["bitfinex","ETHUSD",1646618681345,1.96361,2547.5,2547.0,0.456]
["bitfinex","ETHUSD",1646618684789,0.77954732,2547.4,2547.0,0.456]
["bitfinex","ETHUSD",1646618684990,1.17244732,2547.4,2547.0,0.456]
["bitfinex","ETHUSD",1646618685290,0.77955746,2547.3,2546.9,0.01270988]
["bitfinex","ETHUSD",1646618685490,1.76134746,2547.3,2547.2,0.01264095]
["bitfinex","ETHUSD",1646618685890,1.28179,2547.3,2547.2,0.01264095]
["bitfinex","ETHUSD",1646618686290,1.47246641,2547.3,2547.2,0.01264095]
["bitfinex","ETHUSD",1646618686791,1.17246641,2547.3,2547.2,0.01264095]
["bitfinex","ETHUSD",1646618687491,0.93327716,2546.8,2546.7,0.0040702]
["bitfinex","ETHUSD",1646618688192,0.93327716,2546.8,2546.6,0.80022865]
["bitfinex","ETHUSD",1646618689246,2.26408,2546.9,2546.6,0.80022865]
["bitfinex","ETHUSD",1646618690849,3.14193176,2546.9,2546.6,0.80022865]
["bitfinex","ETHUSD",1646618692050,3.14193176,2546.9,2546.6,0.75022865]
["bitfinex","ETHUSD",1646618692295,3.14193176,2546.9,2546.5,0.03377519]
["bitfinex","ETHUSD",1646618694697,2.26408,2546.9,2546.5,0.03377519]
["bitfinex","ETHUSD",1646618694897,0.3,2546.9,2546.5,0.03377519]
["bitfinex","ETHUSD",1646618695196,9.75599464,2547.7,2547.0,1.29503491]
["bitfinex","ETHUSD",1646618695197,0.98169,2547.5,2547.0,1.29503491]
["bitfinex","ETHUSD",1646618695398,4.42214678,2547.6,2547.1,0.456]
["bitfinex","ETHUSD",1646618701099,4.42214678,2547.6,2547.3,0.01061709]
["bitfinex","ETHUSD",1646618701300,7.92214678,2547.6,2547.3,0.01061709]
["bitfinex","ETHUSD",1646618702305,8.31504678,2547.6,2547.3,0.01061709]
["bitfinex","ETHUSD",1646618702503,1.10670237,2547.5,2547.3,0.01061709]
["bitfinex","ETHUSD",1646618702902,1.10670237,2547.5,2547.0,1.29503491]
["bitfinex","ETHUSD",1646618702903,1.37478,2547.3,2547.0,1.29503491]
["bitfinex","ETHUSD",1646618703202,2.35663,2547.3,2547.0,1.29503491]
["bitfinex","ETHUSD",1646618703479,2.65663,2547.3,2547.0,1.29503491]
["bitfinex","ETHUSD",1646618704673,6.15663,2547.3,2547.0,1.29503491]
["bitfinex","ETHUSD",1646618708606,6.15663,2547.3,2546.5,0.03377519]
["bitfinex","ETHUSD",1646618708607,0.88927634,2546.8,2546.5,0.03377519]
["bitfinex","ETHUSD",1646618708818,3.5,2546.7,2546.6,0.00384719]
["bitfinex","ETHUSD",1646618709607,6.0,2546.6,2546.5,0.03377519]
["bitfinex","ETHUSD",1646618710308,3.8,2546.7,2546.5,0.03377519]
["bitfinex","ETHUSD",1646618710510,0.3,2546.7,2546.5,0.03377519]
["bitfinex","ETHUSD",1646618710714,0.88927634,2546.8,2546.5,0.03377519]
["bitfinex","ETHUSD",1646618712148,0.80670718,2546.7,2546.6,0.78181129]
["bitfinex","ETHUSD",1646618712348,0.80670718,2546.8,2546.6,0.78181129]
["bitfinex","ETHUSD",1646618712951,4.3088,2547.2,2546.6,0.78181129]
["bitfinex","ETHUSD",1646618712952,1.89340338,2547.2,2546.7,9.3929]
["bitfinex","ETHUSD",1646618713152,0.71380237,2547.5,2546.7,9.8489]
["bitfinex","ETHUSD",1646618713350,4.42214678,2547.6,2546.9,3.3372469]
["bitfinex","ETHUSD",1646618713553,4.42214678,2547.6,2547.1,0.3929]
["bitfinex","ETHUSD",1646618713752,4.42214678,2547.6,2547.2,0.8489]
["bitfinex","ETHUSD",1646618713953,0.00402467,2547.4,2547.3,0.456]
["bitfinex","ETHUSD",1646618714701,4.42214678,2547.6,2547.3,0.456]
["bitfinex","ETHUSD",1646618714902,0.00402505,2547.5,2547.3,0.456]
["bitfinex","ETHUSD",1646618715303,4.42214678,2547.6,2547.5,7.555e-05]
["bitfinex","ETHUSD",1646618715504,4.42214678,2547.6,2547.5,0.45607555]
["bitfinex","ETHUSD",1646618715703,4.529,2547.9,2547.5,0.45607555]
["bitfinex","ETHUSD",1646618716107,5.51045,2547.9,2547.5,0.40607555]
["bitfinex","ETHUSD",1646618716304,5.81045,2547.9,2547.5,0.40607555]
["bitfinex","ETHUSD",1646618717106,4.529,2547.9,2547.5,0.40607555]
["bitfinex","ETHUSD",1646618718552,0.0040211,2547.8,2547.5,0.40607555]
["bitfinex","ETHUSD",1646618719552,4.529,2547.9,2547.5,0.40607555]
["bitfinex","ETHUSD",1646618719754,0.0040211,2547.8,2547.5,0.40607555]
["bitfinex","ETHUSD",1646618720754,0.0040211,2547.8,2547.7,0.00787095]
["bitfinex","ETHUSD",1646618720955,0.0040211,2547.8,2547.7,0.46387095]
["bitfinex","ETHUSD",1646618722200,5.81447109,2547.9,2547.7,0.46387095]
["bitfinex","ETHUSD",1646618722605,5.51447109,2547.9,2547.7,0.46387095]
["bitfinex","ETHUSD",1646618722806,5.81447109,2547.9,2547.7,0.46387095]
["bitfinex","ETHUSD",1646618723306,5.51412767,2547.9,2547.7,0.46387095]
["bitfinex","ETHUSD",1646618723511,5.81412767,2547.9,2547.7,0.00787095]
["bitfinex","ETHUSD",1646618723909,5.51412767,2547.9,2547.7,0.00787095]
["bitfinex","ETHUSD",1646618724108,6.20702767,2547.9,2547.7,0.00787095]
["bitfinex","ETHUSD",1646618724608,5.90702767,2547.9,2547.7,0.00787095]
["bitfinex","ETHUSD",1646618724809,6.20702767,2547.9,2547.7,0.00787095]
["bitfinex","ETHUSD",1646618725410,6.20702767,2547.9,2547.3,0.46387095]
["bitfinex","ETHUSD",1646618725611,0.98159,2547.8,2547.3,0.46387095]
["bitfinex","ETHUSD",1646618727149,0.00402112,2547.7,2547.3,0.46387095]
["bitfinex","ETHUSD",1646618727950,0.98159,2547.8,2547.3,0.46387095]
["bitfinex","ETHUSD",1646618728150,0.00402113,2547.6,2547.3,0.46387095]
["bitfinex","ETHUSD",1646618729051,6.20335,2547.9,2547.3,0.46387095]
["bitfinex","ETHUSD",1646618729351,0.00402105,2547.6,2547.3,0.46387095]
["bitfinex","ETHUSD",1646618730503,6.20335,2547.9,2547.3,0.46387095]
["bitfinex","ETHUSD",1646618730704,6.20335,2547.9,2547.5,0.00791688]
["bitfinex","ETHUSD",1646618731104,3.8929,2547.8,2547.5,0.00791688]
["bitfinex","ETHUSD",1646618731304,5.58842237,2547.8,2547.5,0.00791688]
["bitfinex","ETHUSD",1646618732106,2.08842237,2547.8,2547.5,0.00791688]
["bitfinex","ETHUSD",1646618732307,4.829,2547.9,2547.5,0.00791688]
["bitfinex","ETHUSD",1646618732505,1.1507,2547.8,2547.5,0.00791688]
["bitfinex","ETHUSD",1646618732905,0.77803787,2547.7,2547.5,0.00791688]
["bitfinex","ETHUSD",1646618734249,0.7820107,2547.7,2547.5,0.00791688]
["bitfinex","ETHUSD",1646618735255,0.77803787,2547.7,2547.5,0.00791688]
["bitfinex","ETHUSD",1646618735554,0.7820107,2547.7,2547.2,0.46387095]
["bitfinex","ETHUSD",1646618735753,0.7820107,2547.7,2547.3,0.80899884]
["bitfinex","ETHUSD",1646618736452,0.77803787,2547.7,2547.3,0.80899884]
["bitfinex","ETHUSD",1646618736652,0.98167,2547.6,2547.3,1.26499884]
["bitfinex","ETHUSD",1646618736854,0.77803787,2547.5,2547.4,0.80899884]
["bitfinex","ETHUSD",1646618739000,0.78198301,2547.6,2547.4,0.80899884]
["bitfinex","ETHUSD",1646618739200,0.77803787,2547.5,2547.4,0.80899884]
["bitfinex","ETHUSD",1646618739403,0.78198301,2547.6,2547.4,0.80899884]
["bitfinex","ETHUSD",1646618739902,0.77803787,2547.5,2547.4,0.80899884]
["bitfinex","ETHUSD",1646618740100,0.77803787,2547.6,2547.4,0.80899884]
["bitfinex","ETHUSD",1646618740601,1.76364308,2547.6,2547.4,0.80899884]
["bitfinex","ETHUSD",1646618740949,0.77803787,2547.5,2547.4,0.80899884]
["bitfinex","ETHUSD",1646618742351,0.98561057,2547.6,2547.4,0.80899884]
["bitfinex","ETHUSD",1646618742352,1.24332736,2547.6,2547.4,0.80899884]
["bitfinex","ETHUSD",1646618742856,0.9856105,2547.6,2547.4,0.80899884]
["bitfinex","ETHUSD",1646618743657,0.98166,2547.6,2547.4,0.80899884]
["bitfinex","ETHUSD",1646618743859,0.98561057,2547.6,2547.4,0.80899884]
["bitfinex","ETHUSD",1646618744696,0.98166,2547.6,2547.4,0.80899884]
["bitfinex","ETHUSD",1646618745099,0.98560936,2547.6,2547.4,0.80899884]
["bitfinex","ETHUSD",1646618745298,0.77812319,2547.5,2547.4,1.26499884]
["bitfinex","ETHUSD",1646618746699,0.00394929,2547.6,2547.4,1.26499884]
["bitfinex","ETHUSD",1646618746901,0.00394929,2547.6,2547.5,0.80899884]
["bitfinex","ETHUSD",1646618747101,0.00394929,2547.6,2547.5,1.26499884]
["bitfinex","ETHUSD",1646618747401,0.00394936,2547.6,2547.5,1.26499884]
["bitfinex","ETHUSD",1646618748468,0.77789806,2547.8,2547.5,1.26499884]
["bitfinex","ETHUSD",1646618748664,4.27789806,2547.8,2547.6,0.80899884]
["bitfinex","ETHUSD",1646618748864,4.28184769,2547.7,2547.6,0.80899884]
["bitfinex","ETHUSD",1646618749062,0.78184769,2547.7,2547.2,0.456]
["bitfinex","ETHUSD",1646618749263,0.78184769,2547.7,2547.3,0.80887605]
["bitfinex","ETHUSD",1646618749562,0.77789806,2547.7,2547.3,0.80887605]
["bitfinex","ETHUSD",1646618749762,0.00394956,2547.6,2547.3,0.80887605]
["bitfinex","ETHUSD",1646618749964,0.00394956,2547.6,2547.5,0.15716]
["bitfinex","ETHUSD",1646618750165,0.00394956,2547.6,2547.5,0.96603605]
["bitfinex","ETHUSD",1646618750364,0.00394956,2547.6,2547.5,0.80887605]
["bitfinex","ETHUSD",1646618750570,0.00394956,2547.6,2547.3,0.80887605]
["bitfinex","ETHUSD",1646618750766,0.77789806,2547.7,2547.3,0.80887605]
["bitfinex","ETHUSD",1646618750967,0.78171837,2547.7,2547.3,0.80887605]
["bitfinex","ETHUSD",1646618751769,0.77789806,2547.6,2547.3,0.80887605]
["bitfinex","ETHUSD",1646618751967,0.77789806,2547.5,2547.3,0.80887605]
["bitfinex","ETHUSD",1646618752201,0.77789806,2547.4,2547.3,0.80887605]
["bitfinex","ETHUSD",1646618752400,0.00382025,2547.6,2547.3,0.80887605]
["bitfinex","ETHUSD",1646618753000,0.00382025,2547.6,2547.3,1.26487605]
["bitfinex","ETHUSD",1646618753203,0.77789806,2547.8,2547.4,0.80887605]
["bitfinex","ETHUSD",1646618753603,0.00382019,2547.6,2547.4,0.80887605]
["bitfinex","ETHUSD",1646618753804,0.00382019,2547.6,2547.5,0.80887605]
["bitfinex","ETHUSD",1646618754305,0.77789806,2547.8,2547.5,0.80887605]
["bitfinex","ETHUSD",1646618754503,0.77789806,2547.8,2547.2,0.809354]
["bitfinex","ETHUSD",1646618754705,0.00394957,2547.7,2547.3,0.8098475]
["bitfinex","ETHUSD",1646618755106,0.78184763,2547.7,2547.3,0.8098475]
["bitfinex","ETHUSD",1646618755306,0.77789806,2547.6,2547.4,1.2658475]
["bitfinex","ETHUSD",1646618755504,0.77789806,2547.5,2547.4,0.456]
["bitfinex","ETHUSD",1646618755967,0.77789806,2547.5,2547.4,1.26584604]
["bitfinex","ETHUSD",1646618756157,0.77789806,2547.5,2547.4,0.456]
["bitfinex","ETHUSD",1646618756357,0.00394959,2547.6,2547.4,0.456]
["bitfinex","ETHUSD",1646618756557,0.00394959,2547.6,2547.5,0.80984604]
["bitfinex","ETHUSD",1646618756758,0.77789806,2547.6,2547.2,0.456]
["bitfinex","ETHUSD",1646618756957,0.77789806,2547.5,2547.3,0.81172491]
["bitfinex","ETHUSD",1646618757159,5.5106626,2547.9,2547.3,0.81172491]
["bitfinex","ETHUSD",1646618757160,0.77789806,2547.4,2547.3,0.81172491]
["bitfinex","ETHUSD",1646618757559,0.00394959,2547.6,2547.3,0.81172491]
["bitfinex","ETHUSD",1646618757959,0.78042748,2547.7,2547.3,0.81172491]
["bitfinex","ETHUSD",1646618758165,0.00394952,2547.6,2547.3,0.81172491]
["bitfinex","ETHUSD",1646618758369,0.784377,2547.6,2547.3,0.81172491]
["bitfinex","ETHUSD",1646618759165,0.78042748,2547.6,2547.3,0.81172491]
["bitfinex","ETHUSD",1646618759364,0.78437699,2547.6,2547.3,0.81172491]
["bitfinex","ETHUSD",1646618759565,0.78042748,2547.5,2547.3,0.81172491]
["bitfinex","ETHUSD",1646618760607,0.78042748,2547.4,2547.3,0.81172491]
["bitfinex","ETHUSD",1646618760808,0.00394944,2547.6,2547.3,1.26772491]
["bitfinex","ETHUSD",1646618761010,0.00394944,2547.6,2547.4,0.81172491]
["bitfinex","ETHUSD",1646618761208,0.00394944,2547.6,2547.4,1.26772491]
["bitfinex","ETHUSD",1646618761509,0.78020327,2547.7,2547.5,0.81172491]
["bitfinex","ETHUSD",1646618761909,0.00394959,2547.6,2547.5,0.81172491]
["bitfinex","ETHUSD",1646618762109,0.78415286,2547.6,2547.5,0.81172491]
["bitfinex","ETHUSD",1646618762309,0.00394959,2547.6,2547.5,0.81172491]
["bitfinex","ETHUSD",1646618762909,1.49400564,2547.8,2547.5,0.81172491]
["bitfinex","ETHUSD",1646618763109,0.00394958,2547.7,2547.5,0.81172491]
["bitfinex","ETHUSD",1646618763766,0.00394958,2547.7,2547.1,1.17124591]
["bitfinex","ETHUSD",1646618763966,1.49400564,2547.8,2547.2,0.81165429]
["bitfinex","ETHUSD",1646618764166,0.00394957,2547.7,2547.2,0.81165429]
["bitfinex","ETHUSD",1646618765164,1.49400564,2547.8,2547.2,0.81165429]
["bitfinex","ETHUSD",1646618765566,0.00394951,2547.6,2547.2,0.81165429]
["bitfinex","ETHUSD",1646618766366,1.49400564,2547.8,2547.2,0.81165429]
["bitfinex","ETHUSD",1646618766567,0.00394944,2547.6,2547.2,0.81165429]
["bitfinex","ETHUSD",1646618767504,1.49400564,2547.8,2547.2,0.81165429]
["bitfinex","ETHUSD",1646618767702,1.49400564,2547.8,2547.2,1.26765429]
["bitfinex","ETHUSD",1646618767903,0.00394944,2547.6,2547.3,0.81165429]
["bitfinex","ETHUSD",1646618768102,0.00394944,2547.6,2547.4,0.456]
["bitfinex","ETHUSD",1646618768303,0.00394944,2547.6,2547.5,0.81165429]
["bitfinex","ETHUSD",1646618768707,1.49400564,2547.8,2547.3,0.81165429]
["bitfinex","ETHUSD",1646618768904,1.49400564,2547.8,2547.4,0.81165429]
["bitfinex","ETHUSD",1646618769104,0.00394958,2547.7,2547.5,0.81165429]
["bitfinex","ETHUSD",1646618769305,0.00394958,2547.7,2547.3,0.81165429]
["bitfinex","ETHUSD",1646618770105,1.49400564,2547.8,2547.3,0.81165429]
["bitfinex","ETHUSD",1646618770404,0.00394959,2547.6,2547.3,0.81165429]
["bitfinex","ETHUSD",1646618771251,1.49400564,2547.8,2547.3,0.81165429]
["bitfinex","ETHUSD",1646618771450,0.00394951,2547.6,2547.3,0.81165429]
["bitfinex","ETHUSD",1646618772450,1.49400564,2547.8,2547.3,0.81165429]
["bitfinex","ETHUSD",1646618772649,0.00394951,2547.6,2547.3,0.81165429]
["bitfinex","ETHUSD",1646618773654,1.49400564,2547.8,2547.3,0.81165429]
["bitfinex","ETHUSD",1646618773857,0.00394951,2547.6,2547.3,0.81165429]
["bitfinex","ETHUSD",1646618774556,0.00394951,2547.6,2547.3,1.26765429]
["bitfinex","ETHUSD",1646618774804,1.49400564,2547.8,2547.4,0.81165429]
["bitfinex","ETHUSD",1646618775006,0.00394951,2547.6,2547.4,0.81165429]
["bitfinex","ETHUSD",1646618776004,1.49400564,2547.8,2547.4,0.81165429]
["bitfinex","ETHUSD",1646618776205,0.00394959,2547.6,2547.4,0.81165429]
["bitfinex","ETHUSD",1646618777208,1.49400564,2547.8,2547.4,0.81165429]
["bitfinex","ETHUSD",1646618777407,0.00394959,2547.6,2547.5,0.81165429]
["bitfinex","ETHUSD",1646618777605,0.00394959,2547.6,2547.3,0.81165429]
["bitfinex","ETHUSD",1646618777805,0.00394959,2547.6,2547.4,0.81180342]
["bitfinex","ETHUSD",1646618778007,0.00394959,2547.6,2547.2,0.157157]
["bitfinex","ETHUSD",1646618778309,0.00394959,2547.6,2547.3,0.81180336]
["bitfinex","ETHUSD",1646618779158,0.00394959,2547.6,2547.2,0.81180336]
["bitfinex","ETHUSD",1646618779361,0.00394959,2547.6,2547.3,0.81180336]
["bitfinex","ETHUSD",1646618779559,1.49400564,2547.8,2547.4,0.81180336]
["bitfinex","ETHUSD",1646618779762,0.00394944,2547.6,2547.5,0.81180336]
["bitfinex","ETHUSD",1646618779962,0.00394944,2547.6,2547.5,0.81181376]
["bitfinex","ETHUSD",1646618780161,0.00394944,2547.6,2547.2,0.81181297]
["bitfinex","ETHUSD",1646618780361,0.00394944,2547.6,2547.3,0.81181442]
["bitfinex","ETHUSD",1646618780661,0.00394944,2547.6,2547.4,0.81181442]
["bitfinex","ETHUSD",1646618780861,1.49400564,2547.8,2547.5,0.81181442]
["bitfinex","ETHUSD",1646618781159,0.00394951,2547.6,2547.1,1.17124591]
["bitfinex","ETHUSD",1646618781364,0.00394951,2547.6,2547.2,0.81181596]
["bitfinex","ETHUSD",1646618781963,1.49400564,2547.8,2547.2,0.81181596]
["bitfinex","ETHUSD",1646618782201,0.00394944,2547.6,2547.2,0.81181596]
["bitfinex","ETHUSD",1646618783103,1.49400564,2547.8,2547.2,0.81181596]
["bitfinex","ETHUSD",1646618783506,0.00394944,2547.6,2547.2,0.81181596]
["bitfinex","ETHUSD",1646618784409,1.49400564,2547.8,2547.2,0.81181596]
["bitfinex","ETHUSD",1646618784608,0.00394944,2547.6,2547.2,0.81181596]
["bitfinex","ETHUSD",1646618785509,0.00394944,2547.6,2547.1,1.56781596]
["bitfinex","ETHUSD",1646618785709,0.78020327,2547.6,2547.3,0.81181596]
["bitfinex","ETHUSD",1646618785970,0.78020327,2547.5,2547.4,0.81181596]
["bitfinex","ETHUSD",1646618786157,0.00144376,2547.4,2547.0,0.00100351]
["bitfinex","ETHUSD",1646618786957,0.78164703,2547.4,2546.8,0.71524591]
["bitfinex","ETHUSD",1646618787157,0.78164703,2547.4,2547.0,0.00100351]
["bitfinex","ETHUSD",1646618788057,0.78164703,2547.4,2546.8,0.79844128]
["bitfinex","ETHUSD",1646618788260,0.78164703,2547.4,2547.0,0.00100351]
["bitfinex","ETHUSD",1646618789062,0.78164703,2547.4,2547.0,0.79944479]
["bitfinex","ETHUSD",1646618789264,0.78164703,2547.4,2547.1,0.79844128]
["bitfinex","ETHUSD",1646618789462,0.78164703,2547.4,2547.2,0.68064128]
["bitfinex","ETHUSD",1646618789704,0.78164703,2547.4,2546.9,0.85846942]
["bitfinex","ETHUSD",1646618789904,3.0,2547.3,2546.9,0.85846942]
["bitfinex","ETHUSD",1646618790105,4.3558,2547.2,2546.9,0.71524591]
["bitfinex","ETHUSD",1646618790305,2.65267019,2547.2,2546.9,0.71524591]
["bitfinex","ETHUSD",1646618790505,2.65267019,2547.2,2546.7,1.21144591]
["bitfinex","ETHUSD",1646618790705,2.65267019,2547.2,2546.6,1.456]
["bitfinex","ETHUSD",1646618790706,2.65267019,2547.2,2546.8,0.91154591]
["bitfinex","ETHUSD",1646618790906,2.65267019,2547.2,2546.8,0.71524591]
["bitfinex","ETHUSD",1646618792714,2.65267019,2547.2,2546.8,1.17124591]
["bitfinex","ETHUSD",1646618793111,2.65267019,2547.2,2546.9,0.71524591]
["bitfinex","ETHUSD",1646618794256,2.65267019,2547.2,2546.9,0.71624945]
["bitfinex","ETHUSD",1646618795258,2.65267019,2547.2,2546.9,0.71524591]
["bitfinex","ETHUSD",1646618795461,2.65267019,2547.2,2546.8,0.71524591]
["bitfinex","ETHUSD",1646618795659,2.65267019,2547.2,2546.9,0.00108073]
["bitfinex","ETHUSD",1646618796661,2.65267019,2547.2,2546.7,0.91154591]
["bitfinex","ETHUSD",1646618796861,2.65267019,2547.2,2546.7,0.1963]
["bitfinex","ETHUSD",1646618797206,2.65267019,2547.2,2546.7,0.91154591]
["bitfinex","ETHUSD",1646618797806,2.65267019,2547.2,2546.8,0.71524591]
["bitfinex","ETHUSD",1646618798421,2.65267019,2547.2,2546.7,1.01524591]
["bitfinex","ETHUSD",1646618798611,2.65267019,2547.2,2546.8,0.71524591]
["bitfinex","ETHUSD",1646618799011,2.65267019,2547.2,2546.8,0.71647006]
["bitfinex","ETHUSD",1646618799715,2.65267019,2547.2,2546.8,0.00122415]
["bitfinex","ETHUSD",1646618799911,2.65267019,2547.2,2546.7,1.01524591]
["bitfinex","ETHUSD",1646618800112,2.65267019,2547.2,2546.7,0.71524591]
["bitfinex","ETHUSD",1646618800313,2.65267019,2547.2,2546.9,0.00122413]
["bitfinex","ETHUSD",1646618801158,2.65267019,2547.2,2546.8,1.17124591]
["bitfinex","ETHUSD",1646618801558,2.65267019,2547.2,2546.9,0.00122413]
["bitfinex","ETHUSD",1646618802362,2.65267019,2547.2,2546.8,1.17124591]
["bitfinex","ETHUSD",1646618802760,2.65267019,2547.2,2546.9,0.00122413]
["bitfinex","ETHUSD",1646618803260,2.65166007,2547.2,2546.9,0.00122413]
["bitfinex","ETHUSD",1646618803665,2.65166007,2547.2,2546.7,0.91154591]
["bitfinex","ETHUSD",1646618804065,2.65166007,2547.2,2546.9,0.00122413]
["bitfinex","ETHUSD",1646618804715,2.65166007,2547.2,2547.1,1.0]
["bitfinex","ETHUSD",1646618804917,2.65166007,2547.2,2547.1,1.456]
["bitfinex","ETHUSD",1646618805114,2.65166007,2547.2,2547.1,2.17124591]
["bitfinex","ETHUSD",1646618805816,2.65166007,2547.2,2547.1,5.67124591]
["bitfinex","ETHUSD",1646618806015,0.00144376,2547.4,2547.1,4.956]
["bitfinex","ETHUSD",1646618806216,0.00144376,2547.4,2547.3,0.71682483]
["bitfinex","ETHUSD",1646618806417,0.00144376,2547.4,2547.3,1.17282483]
["bitfinex","ETHUSD",1646618807521,0.00144376,2547.4,2547.3,0.456]
["bitfinex","ETHUSD",1646618808867,0.00144376,2547.4,2547.3,1.456]
["bitfinex","ETHUSD",1646618809466,0.82918363,2547.4,2547.3,2.2192838]
["bitfinex","ETHUSD",1646618809965,0.00144376,2547.4,2547.3,2.2192838]
["bitfinex","ETHUSD",1646618810167,0.82918363,2547.4,2547.3,2.2192838]
["bitfinex","ETHUSD",1646618810365,0.82886749,2547.4,2547.3,2.2192838]
["bitfinex","ETHUSD",1646618810665,0.82870798,2547.4,2547.3,2.2192838]
["bitfinex","ETHUSD",1646618810865,0.00144376,2547.4,2547.3,2.2192838]
["bitfinex","ETHUSD",1646618811068,0.00144376,2547.4,2547.3,2.22630513]
["bitfinex","ETHUSD",1646618811565,0.82868706,2547.4,2547.3,2.22630513]
["bitfinex","ETHUSD",1646618813613,0.00144376,2547.4,2547.3,2.22630513]
["bitfinex","ETHUSD",1646618813815,0.82868706,2547.4,2547.3,2.22630513]
["bitfinex","ETHUSD",1646618814817,0.00144376,2547.4,2547.3,2.22630513]
["bitfinex","ETHUSD",1646618815422,0.82868706,2547.4,2547.3,2.22630513]
["bitfinex","ETHUSD",1646618819707,0.00144376,2547.4,2547.3,2.22630513]
["bitfinex","ETHUSD",1646618819909,0.82868706,2547.4,2547.3,2.22630513]
["bitfinex","ETHUSD",1646618820707,0.00144376,2547.4,2547.3,2.22630513]
["bitfinex","ETHUSD",1646618820908,0.82868706,2547.4,2547.3,2.22630513]
["bitfinex","ETHUSD",1646618822213,0.00144376,2547.4,2547.3,2.22630513]
["bitfinex","ETHUSD",1646618822412,0.00144376,2547.4,2547.3,5.72630513]
["bitfinex","ETHUSD",1646618825662,0.00144376,2547.4,2547.3,7.44312996]
["bitfinex","ETHUSD",1646618825860,0.00064315,2547.4,2547.3,7.63359137]
["bitfinex","ETHUSD",1646618826061,0.00064315,2547.4,2547.3,7.44312996]
["bitfinex","ETHUSD",1646618826467,0.00064315,2547.4,2547.3,3.94312996]
["bitfinex","ETHUSD",1646618826867,0.00064315,2547.4,2547.3,7.44312996]
["bitfinex","ETHUSD",1646618827313,0.00064315,2547.4,2547.3,3.94312996]
["bitfinex","ETHUSD",1646618827714,0.00064315,2547.4,2547.3,7.44312996]
["bitfinex","ETHUSD",1646618828317,0.00064315,2547.4,2547.3,3.94312996]
["bitfinex","ETHUSD",1646618829122,0.00064315,2547.4,2547.3,6.72630513]
["bitfinex","ETHUSD",1646618829721,0.00064315,2547.4,2547.3,7.44312996]
["bitfinex","ETHUSD",1646618829921,0.00064315,2547.4,2547.3,6.72630513]
["bitfinex","ETHUSD",1646618830722,0.00064315,2547.4,2547.3,3.22630513]
["bitfinex","ETHUSD",1646618830978,0.00064315,2547.4,2547.3,6.72630513]
["bitfinex","ETHUSD",1646618831171,0.00064315,2547.4,2547.3,5.72630513]
["bitfinex","ETHUSD",1646618831369,0.00064315,2547.4,2547.3,6.72630513]
["bitfinex","ETHUSD",1646618833776,1.17738171,2548.1,2547.4,6.3929]
["bitfinex","ETHUSD",1646618834080,0.3926,2548.3,2547.7,1.10851917]
["bitfinex","ETHUSD",1646618834275,0.3926,2548.3,2547.8,10.4202838]
["bitfinex","ETHUSD",1646618834276,0.81533717,2548.2,2547.8,10.4202838]
["bitfinex","ETHUSD",1646618834475,0.81533717,2548.2,2547.9,7.17990297]
["bitfinex","ETHUSD",1646618834712,0.3926,2548.3,2548.0,1.2192838]
["bitfinex","ETHUSD",1646618834914,0.8153025,2548.2,2548.1,0.7632838]
["bitfinex","ETHUSD",1646618835114,0.8153025,2548.2,2548.1,1.2192838]
["bitfinex","ETHUSD",1646618835312,0.8153025,2548.3,2548.1,1.2192838]
["bitfinex","ETHUSD",1646618835512,0.99520085,2548.4,2548.1,0.456]
["bitfinex","ETHUSD",1646618835513,0.8153025,2548.2,2548.1,0.456]
["bitfinex","ETHUSD",1646618835814,0.8153025,2548.2,2548.1,1.22873097]
["bitfinex","ETHUSD",1646618836411,0.99520085,2548.4,2548.1,1.22873097]
["bitfinex","ETHUSD",1646618836412,0.81923975,2548.3,2548.1,1.22873097]
["bitfinex","ETHUSD",1646618836612,0.81923975,2548.3,2548.1,0.456]
["bitfinex","ETHUSD",1646618836613,0.8153025,2548.2,2548.1,0.456]
["bitfinex","ETHUSD",1646618837113,0.8153025,2548.2,2548.1,1.22876824]
["bitfinex","ETHUSD",1646618837914,0.8153025,2548.2,2548.1,0.456]
["bitfinex","ETHUSD",1646618838212,0.8153025,2548.2,2548.1,1.22867935]
["bitfinex","ETHUSD",1646618840865,0.8153025,2548.2,2548.1,1.23647341]
["bitfinex","ETHUSD",1646618841268,0.81916848,2548.3,2548.1,1.23647341]
["bitfinex","ETHUSD",1646618841471,0.8153025,2548.2,2548.1,0.46379406]
["bitfinex","ETHUSD",1646618841665,0.8153025,2548.2,2548.1,1.23647242]
["bitfinex","ETHUSD",1646618843619,0.81916701,2548.3,2548.1,1.23647242]
["bitfinex","ETHUSD",1646618843823,0.8153025,2548.2,2548.1,0.46379406]
["bitfinex","ETHUSD",1646618844025,0.8153025,2548.2,2548.1,1.23652264]
["bitfinex","ETHUSD",1646618845977,4.3153025,2548.2,2548.1,1.23652264]
["bitfinex","ETHUSD",1646618846164,4.7082025,2548.2,2548.1,0.00779406]
["bitfinex","ETHUSD",1646618847169,5.42200487,2548.2,2548.1,0.00779406]
["bitfinex","ETHUSD",1646618848269,4.7082025,2548.2,2548.1,0.00779406]
["bitfinex","ETHUSD",1646618849073,5.42200487,2548.2,2548.1,0.00779406]
["bitfinex","ETHUSD",1646618849270,5.42200487,2548.2,2548.1,9.406e-05]
["bitfinex","ETHUSD",1646618849271,5.65948792,2548.2,2548.1,9.406e-05]
["bitfinex","ETHUSD",1646618849471,6.65948792,2548.2,2548.1,9.406e-05]
["bitfinex","ETHUSD",1646618849911,6.65948792,2548.2,2547.3,0.77386582]
["bitfinex","ETHUSD",1646618849912,0.3929,2547.9,2547.3,0.77386582]
["bitfinex","ETHUSD",1646618850113,0.3929,2547.7,2547.4,0.77386582]
["bitfinex","ETHUSD",1646618850314,0.8153025,2547.6,2547.5,0.77386582]
["bitfinex","ETHUSD",1646618850713,1.20014665,2547.2,2547.1,0.77389361]
["bitfinex","ETHUSD",1646618850915,2.01544915,2547.2,2547.1,0.74711378]
["bitfinex","ETHUSD",1646618851313,2.01544915,2547.2,2546.9,0.00122163]
["bitfinex","ETHUSD",1646618851515,0.81470608,2547.1,2546.9,0.00122163]
["bitfinex","ETHUSD",1646618851721,1.20014665,2547.2,2546.8,0.74711378]
["bitfinex","ETHUSD",1646618852213,2.18199145,2547.2,2546.8,0.74711378]
["bitfinex","ETHUSD",1646618852414,0.81478557,2547.1,2546.8,0.74711378]
["bitfinex","ETHUSD",1646618852714,2.18199145,2547.2,2546.8,0.74711378]
["bitfinex","ETHUSD",1646618852913,0.81479309,2547.1,2546.8,0.74711378]
["bitfinex","ETHUSD",1646618853117,2.18199145,2547.2,2546.8,0.74711378]
["bitfinex","ETHUSD",1646618853473,0.81478094,2547.1,2546.8,0.74711378]
["bitfinex","ETHUSD",1646618855670,0.81478094,2547.1,2546.8,0.74832017]
["bitfinex","ETHUSD",1646618855870,0.81478094,2547.1,2546.8,1.20432017]
["bitfinex","ETHUSD",1646618856069,3.50400421,2547.5,2546.9,0.74711378]
["bitfinex","ETHUSD",1646618856070,0.00400421,2547.5,2546.9,0.74711378]
["bitfinex","ETHUSD",1646618856270,0.81795073,2547.5,2547.0,0.456]
["bitfinex","ETHUSD",1646618856469,0.81795073,2547.5,2547.1,0.74711378]
["bitfinex","ETHUSD",1646618856670,0.81394652,2547.5,2547.1,0.74711378]
["bitfinex","ETHUSD",1646618856872,0.81795109,2547.5,2547.1,0.74711378]
["bitfinex","ETHUSD",1646618857217,0.88238184,2547.4,2547.1,0.74711378]
["bitfinex","ETHUSD",1646618857415,0.88238184,2547.4,2546.9,0.00120636]
["bitfinex","ETHUSD",1646618857416,4.70684652,2547.3,2546.9,0.00120636]
["bitfinex","ETHUSD",1646618857614,0.81394652,2547.2,2546.9,0.00120636]
["bitfinex","ETHUSD",1646618857812,0.81394652,2547.2,2546.8,0.74578879]
["bitfinex","ETHUSD",1646618857813,1.79575952,2547.2,2546.8,0.74578879]
["bitfinex","ETHUSD",1646618858017,4.31394652,2547.1,2546.8,0.74578879]
["bitfinex","ETHUSD",1646618858217,3.5,2547.1,2546.8,0.74578879]
["bitfinex","ETHUSD",1646618858616,0.981813,2547.2,2546.8,0.74578879]
["bitfinex","ETHUSD",1646618858815,0.84013906,2547.1,2546.8,0.74578879]
["bitfinex","ETHUSD",1646618859217,0.84013906,2547.1,2546.8,0.00120639]
["bitfinex","ETHUSD",1646618860016,0.84013906,2547.1,2546.7,0.6522]
["bitfinex","ETHUSD",1646618860017,0.00026274,2546.8,2546.7,0.6522]
["bitfinex","ETHUSD",1646618866611,0.00026274,2546.8,2546.7,1.0451]
["bitfinex","ETHUSD",1646618867611,0.00026274,2546.8,2546.7,0.6522]
["bitfinex","ETHUSD",1646618868011,0.00026274,2546.8,2546.7,0.456]
["bitfinex","ETHUSD",1646618879471,0.00026274,2546.8,2546.7,1.19676393]
["bitfinex","ETHUSD",1646618882519,0.84385306,2547.2,2546.8,0.0012528]
["bitfinex","ETHUSD",1646618882719,0.84385306,2547.2,2546.9,0.456]
["bitfinex","ETHUSD",1646618882922,0.84385306,2547.2,2547.0,0.74076393]
["bitfinex","ETHUSD",1646618883120,0.84385306,2547.2,2547.1,0.456]
["bitfinex","ETHUSD",1646618883320,0.84385306,2547.2,2547.1,1.19676393]
["bitfinex","ETHUSD",1646618883771,0.84385306,2547.3,2547.1,1.19676393]
["bitfinex","ETHUSD",1646618883972,0.84385306,2547.3,2547.2,0.74076393]
["bitfinex","ETHUSD",1646618884169,0.84385306,2547.3,2547.2,1.19676393]
["bitfinex","ETHUSD",1646618884370,0.84385306,2547.4,2547.2,1.19676393]
["bitfinex","ETHUSD",1646618884573,0.84385306,2547.3,2547.2,0.456]
["bitfinex","ETHUSD",1646618884768,0.84385306,2547.4,2547.2,1.19772302]
["bitfinex","ETHUSD",1646618884971,0.84385306,2547.4,2547.2,0.456]
["bitfinex","ETHUSD",1646618885579,2.45107595,2547.4,2547.2,0.456]
["bitfinex","ETHUSD",1646618885771,2.45107595,2547.4,2546.8,0.45833062]
["bitfinex","ETHUSD",1646618885772,0.84385306,2547.3,2546.8,0.45833062]
["bitfinex","ETHUSD",1646618885971,0.84385306,2547.3,2546.9,0.74173688]
["bitfinex","ETHUSD",1646618885972,1.23675306,2547.3,2546.9,0.74173688]
["bitfinex","ETHUSD",1646618886174,0.84385306,2547.2,2546.9,0.74173688]
["bitfinex","ETHUSD",1646618886372,1.23675306,2547.2,2546.9,0.74173688]
["bitfinex","ETHUSD",1646618886573,1.21432289,2547.4,2546.9,0.74173688]
["bitfinex","ETHUSD",1646618886574,1.23675306,2547.1,2546.9,0.74173688]
["bitfinex","ETHUSD",1646618886773,0.84385306,2547.0,2546.9,0.74173688]
["bitfinex","ETHUSD",1646618887717,0.84385306,2547.0,2546.8,0.0012528]
["bitfinex","ETHUSD",1646618887918,0.3929,2547.1,2546.8,0.0012528]
["bitfinex","ETHUSD",1646618888119,0.3929,2547.1,2546.8,0.00233062]
["bitfinex","ETHUSD",1646618888120,0.84525395,2547.0,2546.8,0.00233062]
["bitfinex","ETHUSD",1646618888923,1.1624,2547.3,2546.9,0.456]
["bitfinex","ETHUSD",1646618889123,0.84542235,2547.2,2547.0,0.74173688]
["bitfinex","ETHUSD",1646618889339,0.84542235,2547.2,2547.0,1.19773688]
["bitfinex","ETHUSD",1646618889624,9.5,2547.1,2546.8,0.45829379]
["bitfinex","ETHUSD",1646618889830,10.8748274,2547.1,2546.8,0.00229379]
["bitfinex","ETHUSD",1646618890024,0.40588093,2546.9,2546.3,0.00416476]
["bitfinex","ETHUSD",1646618890222,0.3929,2546.7,2545.9,0.71435427]
["bitfinex","ETHUSD",1646618890626,0.3929,2546.5,2545.9,0.71435427]
["bitfinex","ETHUSD",1646618890823,2.3572135,2546.5,2545.8,2.17035427]
["bitfinex","ETHUSD",1646618891070,1.9643135,2546.5,2545.9,0.71435427]
["bitfinex","ETHUSD",1646618891270,0.982169,2546.7,2546.1,0.71435427]
["bitfinex","ETHUSD",1646618891574,1.2009,2546.9,2546.2,1.17035427]
["bitfinex","ETHUSD",1646618891771,1.2009,2546.9,2546.3,0.456]
["bitfinex","ETHUSD",1646618891972,1.2009,2546.9,2546.3,1.17035427]
["bitfinex","ETHUSD",1646618892371,5.0938,2546.9,2546.3,0.456]
["bitfinex","ETHUSD",1646618892770,5.80608472,2546.9,2546.3,0.456]
["bitfinex","ETHUSD",1646618892973,5.80608472,2546.9,2546.5,0.00118243]
["bitfinex","ETHUSD",1646618893174,2.35687,2546.8,2546.5,0.00118243]
["bitfinex","ETHUSD",1646618893372,3.8929,2546.7,2546.5,0.00118243]
["bitfinex","ETHUSD",1646618893575,3.8929,2546.6,2546.5,0.00118243]
["bitfinex","ETHUSD",1646618893781,0.3929,2546.6,2546.0,0.71435427]
["bitfinex","ETHUSD",1646618893978,0.3929,2546.6,2546.1,0.71435427]
["bitfinex","ETHUSD",1646618894377,0.9819755,2546.6,2546.0,1.17035427]
["bitfinex","ETHUSD",1646618894836,0.9819755,2546.6,2546.1,0.71435427]
["bitfinex","ETHUSD",1646618895035,0.9819755,2546.6,2546.1,1.17035427]
["bitfinex","ETHUSD",1646618895436,0.9819755,2546.6,2546.1,0.97035427]
["bitfinex","ETHUSD",1646618895637,0.9819755,2546.6,2546.5,0.01242614]
["bitfinex","ETHUSD",1646618896239,1.96397,2546.8,2546.5,0.01242614]
["bitfinex","ETHUSD",1646618897038,1.2009,2546.9,2546.5,0.01242614]
["bitfinex","ETHUSD",1646618897640,1.2009,2546.9,2546.5,0.46960559]
["bitfinex","ETHUSD",1646618898667,1.2009,2546.9,2546.5,0.46842614]
["bitfinex","ETHUSD",1646618898867,1.2009,2546.9,2546.6,0.00091406]
["bitfinex","ETHUSD",1646618899667,0.9818394,2547.0,2546.6,0.00091406]
["bitfinex","ETHUSD",1646618899870,0.9818394,2547.0,2546.5,0.41842614]
["bitfinex","ETHUSD",1646618900071,0.9818394,2547.0,2546.6,0.00091404]
["bitfinex","ETHUSD",1646618901072,0.9818394,2547.0,2546.5,0.41842614]
["bitfinex","ETHUSD",1646618901269,0.9818394,2547.0,2546.7,0.00091402]
["bitfinex","ETHUSD",1646618902220,2.6436,2547.1,2546.0,1.0]
["bitfinex","ETHUSD",1646618902221,2.2507,2547.1,2546.4,1.0]
["bitfinex","ETHUSD",1646618902422,6.317719,2547.3,2546.7,0.00091402]
["bitfinex","ETHUSD",1646618902423,0.981719,2547.3,2546.7,0.00091402]
["bitfinex","ETHUSD",1646618902617,0.981719,2547.3,2546.8,0.456]
["bitfinex","ETHUSD",1646618903018,0.00361965,2547.4,2546.8,0.456]
["bitfinex","ETHUSD",1646618903217,0.00361965,2547.4,2546.8,1.5203]
["bitfinex","ETHUSD",1646618903421,10.8468379,2547.7,2546.8,1.5203]
["bitfinex","ETHUSD",1646618903625,3.5,2547.6,2546.8,1.5203]
["bitfinex","ETHUSD",1646618903826,0.00363782,2547.4,2546.8,1.5203]
["bitfinex","ETHUSD",1646618904926,0.00363788,2547.4,2546.8,1.5203]
["bitfinex","ETHUSD",1646618905325,0.9816202,2547.3,2546.8,1.5203]
["bitfinex","ETHUSD",1646618909719,0.86312197,2547.2,2546.9,0.7257502]
["bitfinex","ETHUSD",1646618909921,0.86312197,2547.2,2547.0,0.456]
["bitfinex","ETHUSD",1646618910119,0.86312197,2547.2,2547.1,0.1817502]
["bitfinex","ETHUSD",1646618910319,0.86312197,2547.2,2546.9,0.456]
["bitfinex","ETHUSD",1646618910723,11.56100376,2547.7,2546.9,0.456]
["bitfinex","ETHUSD",1646618910724,10.8468379,2547.7,2546.9,0.456]
["bitfinex","ETHUSD",1646618910921,0.00396785,2547.4,2547.2,0.77599787]
["bitfinex","ETHUSD",1646618911119,0.00396785,2547.4,2547.3,0.456]
["bitfinex","ETHUSD",1646618911921,3.5492,2547.7,2547.3,0.456]
["bitfinex","ETHUSD",1646618912121,0.00396807,2547.5,2547.3,0.456]
["bitfinex","ETHUSD",1646618913122,3.5,2547.6,2547.3,0.456]
["bitfinex","ETHUSD",1646618913321,0.00396806,2547.5,2547.3,0.456]
["bitfinex","ETHUSD",1646618913772,0.98559326,2547.5,2547.3,0.456]
["bitfinex","ETHUSD",1646618914170,0.9816252,2547.5,2547.3,0.456]
["bitfinex","ETHUSD",1646618914372,0.25454216,2547.4,2547.3,0.456]
["bitfinex","ETHUSD",1646618920031,4.14744216,2547.4,2547.2,9.787e-05]
["bitfinex","ETHUSD",1646618920232,3.8929,2547.3,2547.2,9.787e-05]
["bitfinex","ETHUSD",1646618920632,0.97921357,2546.9,2546.7,0.00097049]
["bitfinex","ETHUSD",1646618920830,1.96112517,2546.9,2546.7,0.00097049]
["bitfinex","ETHUSD",1646618921466,1.96112517,2546.9,2546.4,0.71630454]
["bitfinex","ETHUSD",1646618921664,1.96112517,2546.9,2546.7,0.00096102]
["bitfinex","ETHUSD",1646618922465,5.46112517,2546.9,2546.7,0.00096102]
["bitfinex","ETHUSD",1646618922666,1.96112517,2546.9,2546.4,0.71630454]
["bitfinex","ETHUSD",1646618923069,1.96112517,2546.9,2546.7,0.00096102]
["bitfinex","ETHUSD",1646618923669,0.9819116,2546.9,2546.7,0.00096102]
["bitfinex","ETHUSD",1646618923870,0.25454216,2546.8,2546.4,0.71630454]
["bitfinex","ETHUSD",1646618924070,0.25454216,2546.8,2546.7,0.00096102]
["bitfinex","ETHUSD",1646618925114,0.25454216,2546.8,2546.5,0.456]
["bitfinex","ETHUSD",1646618925314,0.25454216,2546.8,2546.6,0.00096317]
["bitfinex","ETHUSD",1646618926417,0.25454216,2546.8,2546.6,0.00192636]
["bitfinex","ETHUSD",1646618926614,0.25454216,2546.8,2546.5,0.40696319]
["bitfinex","ETHUSD",1646618926815,0.25454216,2546.8,2546.3,0.87350154]
["bitfinex","ETHUSD",1646618927019,0.25454216,2546.8,2546.3,0.157197]
["bitfinex","ETHUSD",1646618928867,0.25454216,2546.8,2546.4,0.00117468]
["bitfinex","ETHUSD",1646618929268,0.3929,2546.7,2546.4,0.00117468]
["bitfinex","ETHUSD",1646618929470,3.8929,2546.6,2546.4,0.00117468]
["bitfinex","ETHUSD",1646618929671,0.3929,2546.6,2546.4,0.00117468]
["bitfinex","ETHUSD",1646618929868,0.3929,2546.6,2546.3,0.157197]
["bitfinex","ETHUSD",1646618929869,0.64744216,2546.6,2546.3,0.157197]
["bitfinex","ETHUSD",1646618930070,0.64744216,2546.6,2546.4,0.00117468]
["bitfinex","ETHUSD",1646618930269,0.88630681,2546.5,2546.4,0.70123265]
["bitfinex","ETHUSD",1646618931070,0.88630681,2546.5,2546.4,0.70005797]
["bitfinex","ETHUSD",1646618932219,2.85041631,2546.5,2546.4,0.69984031]
["bitfinex","ETHUSD",1646618932516,2.85041631,2546.5,2546.4,0.69984036]
["bitfinex","ETHUSD",1646618932714,0.88630681,2546.5,2546.3,0.15837173]
["bitfinex","ETHUSD",1646618932917,0.88630681,2546.5,2546.4,0.69983969]
["bitfinex","ETHUSD",1646618933319,0.25454216,2546.6,2546.4,0.69983969]
["bitfinex","ETHUSD",1646618933519,0.9820104,2546.7,2546.5,0.78052795]
["bitfinex","ETHUSD",1646618933719,0.88577008,2546.6,2546.5,0.78052795]
["bitfinex","ETHUSD",1646618933920,0.88577008,2546.6,2546.5,1.48021709]
["bitfinex","ETHUSD",1646618934120,1.14031224,2546.6,2546.5,1.48021709]
["bitfinex","ETHUSD",1646618934920,1.53321224,2546.6,2546.5,1.48021709]
["bitfinex","ETHUSD",1646618935321,1.14031224,2546.6,2546.5,1.48021709]
["bitfinex","ETHUSD",1646618936768,6.0,2546.5,2546.4,0.00105721]
["bitfinex","ETHUSD",1646618936966,6.3929,2546.5,2546.4,0.00105721]
["bitfinex","ETHUSD",1646618937165,6.3929,2546.5,2546.2,0.15722]
["bitfinex","ETHUSD",1646618937369,6.64744216,2546.5,2546.2,0.15722]
["bitfinex","ETHUSD",1646618937565,6.64744216,2546.5,2546.4,0.00093681]
["bitfinex","ETHUSD",1646618937566,6.25454216,2546.5,2546.4,0.00093681]
["bitfinex","ETHUSD",1646618938266,0.25454216,2546.5,2546.2,0.15722]
["bitfinex","ETHUSD",1646618938467,2.385,2546.9,2546.1,6.0]
["bitfinex","ETHUSD",1646618938671,5.3681,2547.3,2546.3,0.39383685]
["bitfinex","ETHUSD",1646618938871,0.00391399,2547.4,2546.3,0.39383685]
["bitfinex","ETHUSD",1646618938872,0.00391399,2547.4,2546.4,1.17230454]
["bitfinex","ETHUSD",1646618939072,0.00391399,2547.4,2546.4,2.20630454]
["bitfinex","ETHUSD",1646618939270,0.00391399,2547.4,2546.5,1.71630454]
["bitfinex","ETHUSD",1646618939469,0.00391399,2547.4,2546.6,0.456]
["bitfinex","ETHUSD",1646618939717,0.00391399,2547.4,2546.6,1.17230454]
["bitfinex","ETHUSD",1646618939920,3.8929,2547.5,2546.6,0.456]
["bitfinex","ETHUSD",1646618940320,3.5,2547.5,2546.6,0.456]
["bitfinex","ETHUSD",1646618941018,3.8929,2547.5,2546.6,0.456]
["bitfinex","ETHUSD",1646618941220,1.3745223,2547.5,2546.6,0.456]
["bitfinex","ETHUSD",1646618941420,0.9816223,2547.5,2546.6,0.456]
["bitfinex","ETHUSD",1646618942019,1.3745223,2547.5,2546.6,0.456]
["bitfinex","ETHUSD",1646618942219,4.8745223,2547.5,2546.6,0.456]
["bitfinex","ETHUSD",1646618942423,1.3745223,2547.5,2546.6,0.456]
["bitfinex","ETHUSD",1646618942823,4.8745223,2547.5,2546.6,0.456]
["bitfinex","ETHUSD",1646618943475,0.00391907,2547.4,2546.6,0.45696384]
["bitfinex","ETHUSD",1646618944171,5.58868816,2547.5,2546.6,0.456]
["bitfinex","ETHUSD",1646618944372,0.3929,2547.3,2546.6,0.456]
["bitfinex","ETHUSD",1646618944572,3.8929,2547.2,2546.6,0.45711056]
["bitfinex","ETHUSD",1646618944870,0.9818143,2547.1,2546.6,0.45711056]
["bitfinex","ETHUSD",1646618945671,0.9818143,2547.1,2546.6,0.45822112]
["bitfinex","ETHUSD",1646618945873,0.9818143,2547.1,2546.6,0.45711056]
["bitfinex","ETHUSD",1646618946673,1.1674,2547.3,2546.6,0.456]
["bitfinex","ETHUSD",1646618946872,1.1674,2547.3,2546.6,0.45711056]
["bitfinex","ETHUSD",1646618947921,1.1674,2547.3,2546.6,0.456]
["bitfinex","ETHUSD",1646618948116,1.1674,2547.3,2546.6,0.45692473]
["bitfinex","ETHUSD",1646618950222,1.1674,2547.3,2546.6,0.456]
["bitfinex","ETHUSD",1646618950620,1.1674,2547.3,2546.6,0.45692473]
["bitfinex","ETHUSD",1646618951472,1.1674,2547.3,2546.6,0.456]
["bitfinex","ETHUSD",1646618951868,1.1674,2547.3,2546.6,0.45696654]
["bitfinex","ETHUSD",1646618952870,1.1674,2547.3,2546.6,0.45793308]
["bitfinex","ETHUSD",1646618953070,1.1674,2547.3,2546.6,0.45696654]
["bitfinex","ETHUSD",1646618953973,1.1674,2547.3,2546.6,0.456]
["bitfinex","ETHUSD",1646618954175,1.1674,2547.3,2546.6,0.45696654]
["bitfinex","ETHUSD",1646618955016,1.1674,2547.3,2546.6,0.456]
["bitfinex","ETHUSD",1646618955418,1.1674,2547.3,2546.6,0.45695713]
["bitfinex","ETHUSD",1646618956217,1.1674,2547.3,2546.6,0.456]
["bitfinex","ETHUSD",1646618956617,1.1674,2547.3,2546.6,0.45695713]
["bitfinex","ETHUSD",1646618956820,0.90365037,2547.2,2546.7,0.68134286]
["bitfinex","ETHUSD",1646618957022,0.90365037,2547.2,2546.8,0.456]
["bitfinex","ETHUSD",1646618957223,0.90365037,2547.2,2546.9,0.68134286]
["bitfinex","ETHUSD",1646618957423,0.90365037,2547.2,2547.0,0.456]
["bitfinex","ETHUSD",1646618957622,0.90365037,2547.2,2547.1,0.68134286]
["bitfinex","ETHUSD",1646618957824,0.90365037,2547.2,2547.1,1.13734286]
["bitfinex","ETHUSD",1646618958126,0.90728031,2547.4,2547.1,1.13734286]
["bitfinex","ETHUSD",1646618958323,0.90728031,2547.4,2547.1,0.456]
["bitfinex","ETHUSD",1646618958324,0.90365037,2547.3,2547.1,0.456]
["bitfinex","ETHUSD",1646618958568,0.90365037,2547.2,2547.1,0.456]
["bitfinex","ETHUSD",1646618959167,0.90732308,2547.4,2547.1,1.13738748]
["bitfinex","ETHUSD",1646618959367,0.90732308,2547.4,2547.1,0.456]
["bitfinex","ETHUSD",1646618959968,0.90365037,2547.4,2547.1,0.456]
["bitfinex","ETHUSD",1646618960168,0.90732308,2547.4,2547.1,0.456]
["bitfinex","ETHUSD",1646618960368,0.90732308,2547.4,2547.2,0.68144662]
["bitfinex","ETHUSD",1646618960570,0.32214738,2547.1,2546.7,0.157177]
["bitfinex","ETHUSD",1646618960774,0.32214738,2547.1,2546.8,1.14595722]
["bitfinex","ETHUSD",1646618960971,0.32214738,2547.1,2546.9,0.68995722]
["bitfinex","ETHUSD",1646618961172,0.32214738,2547.1,2547.0,0.456]
["bitfinex","ETHUSD",1646618961373,0.32214738,2547.1,2547.0,1.14595722]
["bitfinex","ETHUSD",1646618961575,1.21758179,2547.1,2547.0,1.14595722]
["bitfinex","ETHUSD",1646618965423,4.71758179,2547.1,2547.0,1.14595722]
["bitfinex","ETHUSD",1646618965622,5.11048179,2547.1,2546.6,0.45716264]
["bitfinex","ETHUSD",1646618965823,0.89543441,2547.0,2546.7,0.69013668]
["bitfinex","ETHUSD",1646618966666,1.83674959,2547.0,2546.7,0.69013668]
["bitfinex","ETHUSD",1646618966867,0.89543441,2546.9,2546.7,0.69013668]
["bitfinex","ETHUSD",1646618968068,0.89543441,2546.8,2546.7,0.69013668]
["bitfinex","ETHUSD",1646618968468,0.89543441,2546.8,2546.7,1.14613668]
["bitfinex","ETHUSD",1646618968675,0.89543441,2546.9,2546.7,1.14613668]
["bitfinex","ETHUSD",1646618968873,0.71504738,2547.1,2546.7,0.456]
["bitfinex","ETHUSD",1646618968874,0.89543441,2546.8,2546.7,0.456]
["bitfinex","ETHUSD",1646618969074,0.32214738,2547.1,2546.7,1.14602297]
["bitfinex","ETHUSD",1646618969274,0.32214738,2547.1,2546.8,0.69002297]
["bitfinex","ETHUSD",1646618969275,0.89551525,2547.0,2546.8,0.69002297]
["bitfinex","ETHUSD",1646618969472,0.89551525,2547.0,2546.9,0.456]
["bitfinex","ETHUSD",1646618969720,0.89551525,2547.0,2546.9,1.14602297]
["bitfinex","ETHUSD",1646618973327,0.32214738,2547.1,2546.9,1.14602297]
["bitfinex","ETHUSD",1646618973577,0.32214738,2547.1,2547.0,0.69002297]
["bitfinex","ETHUSD",1646618973776,0.32214738,2547.1,2547.0,1.14602297]
["bitfinex","ETHUSD",1646618976782,1.21875856,2547.1,2547.0,1.14602297]
["bitfinex","ETHUSD",1646618981177,1.21875856,2547.1,2547.0,0.69002297]
["bitfinex","ETHUSD",1646618981178,5.11165856,2547.1,2547.0,0.69002297]
["bitfinex","ETHUSD",1646618981377,5.11165856,2547.1,2547.0,0.69304558]
["bitfinex","ETHUSD",1646618981573,5.11165856,2547.1,2547.0,0.69303393]
["bitfinex","ETHUSD",1646618981776,5.11165856,2547.1,2547.0,0.69304569]
["bitfinex","ETHUSD",1646618982075,5.11165856,2547.1,2546.7,0.157181]
["bitfinex","ETHUSD",1646618982076,1.17522443,2546.9,2546.7,0.157181]
["bitfinex","ETHUSD",1646618982272,4.39661118,2546.8,2546.7,0.157181]
["bitfinex","ETHUSD",1646618982673,4.39661118,2546.8,2546.7,0.85026466]
["bitfinex","ETHUSD",1646618983474,0.89661118,2546.8,2546.7,0.85026466]
["bitfinex","ETHUSD",1646618983879,0.89661118,2546.8,2546.7,0.69308366]
["bitfinex","ETHUSD",1646618984180,0.89661118,2546.8,2546.6,0.69413022]
["bitfinex","ETHUSD",1646618984380,0.89661118,2546.8,2546.7,0.69308366]
["bitfinex","ETHUSD",1646618989072,0.89661118,2546.8,2546.7,0.456]
["bitfinex","ETHUSD",1646618989373,0.89661118,2546.8,2546.7,1.14908366]
["bitfinex","ETHUSD",1646618993726,0.89597683,2546.8,2546.7,1.15007095]
["bitfinex","ETHUSD",1646619002121,0.89602144,2546.8,2546.7,1.15007095]
["bitfinex","ETHUSD",1646619002323,0.78232443,2546.9,2546.7,1.15007095]
["bitfinex","ETHUSD",1646619002525,0.78232443,2546.9,2546.8,0.69408183]
["bitfinex","ETHUSD",1646619002723,1.67834743,2546.9,2546.8,0.69408183]
["bitfinex","ETHUSD",1646619003574,1.67834743,2546.9,2546.6,0.69503599]
["bitfinex","ETHUSD",1646619003778,0.78232443,2546.9,2546.6,0.00095416]
["bitfinex","ETHUSD",1646619003978,0.89599891,2546.8,2546.6,0.00095416]
["bitfinex","ETHUSD",1646619004275,0.78232443,2546.9,2546.6,0.69504573]
["bitfinex","ETHUSD",1646619004680,0.89604542,2546.8,2546.6,0.69504573]
["bitfinex","ETHUSD",1646619005079,0.89606042,2546.7,2546.6,0.69504573]
["bitfinex","ETHUSD",1646619005376,0.78232443,2546.9,2546.6,0.69504573]
["bitfinex","ETHUSD",1646619005777,0.89607131,2546.8,2546.6,0.69504573]
["bitfinex","ETHUSD",1646619005975,0.78232443,2546.9,2546.6,0.69409157]
["bitfinex","ETHUSD",1646619006176,0.89609518,2546.8,2546.6,0.69409157]
["bitfinex","ETHUSD",1646619006378,0.89609874,2546.7,2546.6,0.49777449]
["bitfinex","ETHUSD",1646619006579,0.78232443,2546.9,2546.8,0.77650071]
["bitfinex","ETHUSD",1646619011979,0.78232443,2546.9,2546.8,0.78404631]
["bitfinex","ETHUSD",1646619012177,0.78232443,2546.9,2546.8,0.79902231]
["bitfinex","ETHUSD",1646619018134,4.28232443,2546.9,2546.8,0.79902231]
["bitfinex","ETHUSD",1646619018332,0.78232443,2546.9,2546.8,0.79902231]
["bitfinex","ETHUSD",1646619023328,0.78232443,2546.9,2546.8,0.014976]
["bitfinex","ETHUSD",1646619023537,0.78232443,2546.9,2546.8,2.231e-05]
["bitfinex","ETHUSD",1646619023538,16.65522443,2546.9,2546.8,2.231e-05]
["bitfinex","ETHUSD",1646619023931,17.65522443,2546.9,2546.8,2.231e-05]
["bitfinex","ETHUSD",1646619024531,18.37009075,2546.9,2546.8,2.231e-05]
["bitfinex","ETHUSD",1646619025992,19.31662179,2546.9,2546.8,2.231e-05]
["bitfinex","ETHUSD",1646619026177,7.65740814,2546.9,2546.8,2.231e-05]
["bitfinex","ETHUSD",1646619026375,18.37009075,2546.9,2546.8,2.231e-05]
["bitfinex","ETHUSD",1646619026575,6.3929,2546.8,2546.6,0.0001714]
["bitfinex","ETHUSD",1646619026776,4.41962452,2546.7,2546.6,0.0001714]
["bitfinex","ETHUSD",1646619027177,4.41962452,2546.7,2546.5,0.67130797]
["bitfinex","ETHUSD",1646619027477,1.81200717,2546.6,2546.5,0.67130797]
["bitfinex","ETHUSD",1646619029082,5.31200717,2546.6,2546.5,0.67130797]
["bitfinex","ETHUSD",1646619029483,1.81200717,2546.6,2546.5,0.67130797]
["bitfinex","ETHUSD",1646619030326,5.31200717,2546.6,2546.5,0.67130797]
["bitfinex","ETHUSD",1646619030531,1.81200717,2546.6,2546.5,0.67130797]
["bitfinex","ETHUSD",1646619032330,0.91962452,2546.6,2546.5,0.67130797]
["bitfinex","ETHUSD",1646619032530,0.91962452,2546.6,2546.5,1.12730797]
["bitfinex","ETHUSD",1646619032731,0.78232443,2546.9,2546.5,1.12730797]
["bitfinex","ETHUSD",1646619032930,0.91896856,2546.8,2546.6,0.67130797]
["bitfinex","ETHUSD",1646619033130,0.91896856,2546.8,2546.7,0.456]
["bitfinex","ETHUSD",1646619033332,0.91896856,2546.8,2546.7,1.12730797]
["bitfinex","ETHUSD",1646619039939,0.91896856,2546.8,2546.7,0.67130797]
["bitfinex","ETHUSD",1646619039940,3.34946018,2546.8,2546.7,0.67130797]
["bitfinex","ETHUSD",1646619040140,0.91896856,2546.8,2546.7,0.67130797]
["bitfinex","ETHUSD",1646619040442,0.91896856,2546.8,2546.5,0.6722593]
["bitfinex","ETHUSD",1646619040649,0.91896856,2546.8,2546.6,0.67130797]
["bitfinex","ETHUSD",1646619040843,0.91896856,2546.8,2546.7,0.67130797]
["bitfinex","ETHUSD",1646619041102,0.91896856,2546.8,2546.5,0.6722593]
["bitfinex","ETHUSD",1646619041389,1.18642939,2546.7,2546.6,0.67130797]
["bitfinex","ETHUSD",1646619041694,2.10539795,2546.7,2546.6,0.67130797]
["bitfinex","ETHUSD",1646619041892,2.10539795,2546.7,2546.5,0.6722593]
["bitfinex","ETHUSD",1646619042090,0.91896856,2546.6,2546.5,0.6722593]
["bitfinex","ETHUSD",1646619042900,0.91896856,2546.6,2546.5,0.67130797]
["bitfinex","ETHUSD",1646619043597,0.91896856,2546.8,2546.5,0.67130797]
["bitfinex","ETHUSD",1646619043797,0.78232443,2546.9,2546.5,0.67130797]
["bitfinex","ETHUSD",1646619043798,0.91896856,2546.7,2546.5,0.67130797]
["bitfinex","ETHUSD",1646619043997,0.91896856,2546.6,2546.5,0.67130797]
["bitfinex","ETHUSD",1646619044830,0.91896856,2546.8,2546.5,0.67130797]
["bitfinex","ETHUSD",1646619045031,0.91896856,2546.7,2546.6,0.456]
["bitfinex","ETHUSD",1646619045230,0.91896856,2546.7,2546.6,1.12730797]
["bitfinex","ETHUSD",1646619045629,0.91896856,2546.8,2546.6,1.12730797]
["bitfinex","ETHUSD",1646619045829,0.91896856,2546.7,2546.6,0.456]
["bitfinex","ETHUSD",1646619046229,0.91896856,2546.8,2546.6,1.12635045]
["bitfinex","ETHUSD",1646619046429,0.91896856,2546.7,2546.6,0.456]
["bitfinex","ETHUSD",1646619046832,0.91866916,2546.7,2546.6,1.12635448]
["bitfinex","ETHUSD",1646619047030,0.9186063,2546.8,2546.6,1.12635448]
["bitfinex","ETHUSD",1646619047232,0.78232443,2546.9,2546.7,0.67035448]
["bitfinex","ETHUSD",1646619047431,0.91870225,2546.8,2546.7,0.67035448]
["bitfinex","ETHUSD",1646619051882,0.91870225,2546.8,2546.5,0.67130197]
["bitfinex","ETHUSD",1646619052090,0.91870225,2546.8,2546.6,0.67035448]
["bitfinex","ETHUSD",1646619052327,0.91870225,2546.8,2546.7,0.67035448]
["bitfinex","ETHUSD",1646619053030,0.91870225,2546.8,2546.5,0.67130197]
["bitfinex","ETHUSD",1646619053230,0.91870225,2546.8,2546.6,0.67035448]
["bitfinex","ETHUSD",1646619053431,0.91870225,2546.8,2546.7,0.67035448]
["bitfinex","ETHUSD",1646619053834,0.77616741,2546.6,2546.5,0.00094754]
["bitfinex","ETHUSD",1646619054234,1.69486966,2546.6,2546.5,0.67148084]
["bitfinex","ETHUSD",1646619054736,1.69486966,2546.6,2546.5,0.6705333]
["bitfinex","ETHUSD",1646619059831,1.69506225,2546.6,2546.5,0.67069039]
["bitfinex","ETHUSD",1646619060828,1.64506225,2546.6,2546.5,0.67069039]
["bitfinex","ETHUSD",1646619063889,1.64506225,2546.6,2546.5,0.62069039]
["bitfinex","ETHUSD",1646619067248,1.64506225,2546.6,2546.5,1.07669039]
["bitfinex","ETHUSD",1646619067440,0.72616741,2546.6,2546.5,1.07669039]
["bitfinex","ETHUSD",1646619067644,0.72616741,2546.6,2546.5,1.79299493]
["bitfinex","ETHUSD",1646619068640,0.72616741,2546.6,2546.5,1.79360948]
["bitfinex","ETHUSD",1646619069044,0.72616741,2546.6,2546.5,1.07669039]
["bitfinex","ETHUSD",1646619069442,0.72616741,2546.6,2546.5,0.62069039]
["bitfinex","ETHUSD",1646619084039,1.64594447,2546.6,2546.5,0.62069039]
["bitfinex","ETHUSD",1646619094585,1.64594447,2546.6,2546.4,0.006314]
["bitfinex","ETHUSD",1646619094785,0.92051094,2546.5,2546.4,0.00726157]
["bitfinex","ETHUSD",1646619094985,0.92051094,2546.5,2546.4,0.67861159]
["bitfinex","ETHUSD",1646619095786,0.92051094,2546.5,2546.4,0.67766402]
["bitfinex","ETHUSD",1646619096189,2.01967638,2546.5,2546.4,0.67766402]
["bitfinex","ETHUSD",1646619099536,0.92051094,2546.5,2546.4,0.67766402]
["bitfinex","ETHUSD",1646619116482,0.92194689,2546.5,2546.4,0.67766402]
["bitfinex","ETHUSD",1646619116681,0.72616741,2546.6,2546.4,0.67766402]
["bitfinex","ETHUSD",1646619116881,0.72616741,2546.6,2546.4,0.006314]
["bitfinex","ETHUSD",1646619116882,0.92200952,2546.5,2546.4,0.006314]
["bitfinex","ETHUSD",1646619117088,0.92208169,2546.5,2546.4,0.006314]
["bitfinex","ETHUSD",1646619117282,0.92212102,2546.5,2546.4,0.006314]
["bitfinex","ETHUSD",1646619117483,0.92212102,2546.5,2546.4,0.6780867]
["bitfinex","ETHUSD",1646619117484,0.92250484,2546.5,2546.4,0.6780867]
["bitfinex","ETHUSD",1646619117681,0.72616741,2546.6,2546.4,0.67903429]
["bitfinex","ETHUSD",1646619117882,0.72616741,2546.6,2546.5,0.671662]
["bitfinex","ETHUSD",1646619118082,0.72616741,2546.6,2546.4,1.39584268]
["bitfinex","ETHUSD",1646619118282,0.72616741,2546.6,2546.5,0.671662]
["bitfinex","ETHUSD",1646619118482,1.64838279,2546.6,2546.5,0.671662]
["bitfinex","ETHUSD",1646619118686,1.64841038,2546.6,2546.5,0.671662]
["bitfinex","ETHUSD",1646619118887,0.72616741,2546.6,2546.5,0.671662]
["bitfinex","ETHUSD",1646619119086,1.64841537,2546.6,2546.5,0.671662]
["bitfinex","ETHUSD",1646619119286,0.72616741,2546.6,2546.5,0.671662]
["bitfinex","ETHUSD",1646619119487,1.64832684,2546.6,2546.5,0.671662]
["bitfinex","ETHUSD",1646619125508,0.72616741,2546.6,2546.4,0.00726157]
["bitfinex","ETHUSD",1646619125806,0.72616741,2546.6,2546.5,0.6716508]
["bitfinex","ETHUSD",1646619126205,1.65720459,2546.6,2546.5,0.6716508]
["bitfinex","ETHUSD",1646619136638,1.65720459,2546.6,2546.5,5.1801948]
["bitfinex","ETHUSD",1646619137745,1.65751502,2546.6,2546.5,5.1801948]
["bitfinex","ETHUSD",1646619137942,0.72470501,2546.6,2546.5,5.1801948]
["bitfinex","ETHUSD",1646619138144,1.65607837,2546.6,2546.5,5.6361948]
["bitfinex","ETHUSD",1646619138343,0.72470501,2546.6,2546.5,5.6361948]
["bitfinex","ETHUSD",1646619138796,1.65615092,2546.6,2546.5,5.6361948]
["bitfinex","ETHUSD",1646619138995,1.65612297,2546.6,2546.5,5.6361948]
["bitfinex","ETHUSD",1646619139196,0.72470501,2546.6,2546.5,5.6361948]
["bitfinex","ETHUSD",1646619139396,1.65574647,2546.6,2546.5,5.6361948]
["bitfinex","ETHUSD",1646619139596,0.72470501,2546.6,2546.5,5.6361948]
["bitfinex","ETHUSD",1646619139799,1.65554423,2546.6,2546.5,5.6361948]
["bitfinex","ETHUSD",1646619139997,1.65551966,2546.6,2546.5,5.6361948]
["bitfinex","ETHUSD",1646619140197,0.72470501,2546.6,2546.5,5.6361948]
["bitfinex","ETHUSD",1646619140798,1.65536831,2546.6,2546.5,5.6361948]
["bitfinex","ETHUSD",1646619140999,1.65536928,2546.6,2546.5,5.6361948]
["bitfinex","ETHUSD",1646619141199,0.72470501,2546.6,2546.5,5.6361948]
["bitfinex","ETHUSD",1646619141399,1.65536835,2546.6,2546.5,5.6361948]
["bitfinex","ETHUSD",1646619141698,1.65545183,2546.6,2546.5,5.6361948]
["bitfinex","ETHUSD",1646619141899,0.72470501,2546.6,2546.5,5.6361948]
["bitfinex","ETHUSD",1646619142099,1.65523313,2546.6,2546.5,5.6361948]
["bitfinex","ETHUSD",1646619142336,0.72470501,2546.6,2546.5,5.6361948]
["bitfinex","ETHUSD",1646619142736,1.65523501,2546.6,2546.5,5.6361948]
["bitfinex","ETHUSD",1646619142943,0.72470501,2546.6,2546.5,5.6361948]
["bitfinex","ETHUSD",1646619143136,1.65522685,2546.6,2546.5,5.6361948]
["bitfinex","ETHUSD",1646619143336,0.72470501,2546.6,2546.5,5.6361948]
["bitfinex","ETHUSD",1646619143739,1.65522531,2546.6,2546.5,5.6361948]
["bitfinex","ETHUSD",1646619143940,0.72470501,2546.6,2546.5,5.6361948]
["bitfinex","ETHUSD",1646619144139,1.6552195,2546.6,2546.5,5.6361948]
["bitfinex","ETHUSD",1646619144345,0.72470501,2546.6,2546.5,5.6361948]
["bitfinex","ETHUSD",1646619144541,1.65522091,2546.6,2546.5,5.6361948]
["bitfinex","ETHUSD",1646619144743,0.72470501,2546.6,2546.5,5.6361948]
["bitfinex","ETHUSD",1646619144940,1.65508269,2546.6,2546.5,5.6361948]
["bitfinex","ETHUSD",1646619145141,0.72470501,2546.6,2546.5,5.6361948]
["bitfinex","ETHUSD",1646619145340,1.65515092,2546.6,2546.5,5.6361948]
["bitfinex","ETHUSD",1646619145542,1.65515061,2546.6,2546.5,5.6361948]
["bitfinex","ETHUSD",1646619145739,1.65514855,2546.6,2546.5,5.6361948]
["bitfinex","ETHUSD",1646619145991,0.72470501,2546.6,2546.5,5.6361948]
["bitfinex","ETHUSD",1646619146289,1.65516119,2546.6,2546.5,5.6361948]
["bitfinex","ETHUSD",1646619146488,1.65516299,2546.6,2546.5,5.6361948]
["bitfinex","ETHUSD",1646619146688,0.72470501,2546.6,2546.5,5.6361948]
["bitfinex","ETHUSD",1646619147091,1.65508908,2546.6,2546.5,5.6361948]
["bitfinex","ETHUSD",1646619147289,0.72470501,2546.6,2546.5,5.6361948]
["bitfinex","ETHUSD",1646619147689,1.65504468,2546.6,2546.5,5.6361948]
["bitfinex","ETHUSD",1646619147889,0.72470501,2546.6,2546.5,5.6361948]
["bitfinex","ETHUSD",1646619148091,1.65503806,2546.6,2546.5,5.6361948]
["bitfinex","ETHUSD",1646619148289,0.72470501,2546.6,2546.5,5.6361948]
["bitfinex","ETHUSD",1646619148893,1.65505317,2546.6,2546.5,5.6361948]
["bitfinex","ETHUSD",1646619149194,0.72470501,2546.6,2546.5,5.6361948]
["bitfinex","ETHUSD",1646619149394,1.65504237,2546.6,2546.5,5.6361948]
["bitfinex","ETHUSD",1646619149594,0.72470501,2546.6,2546.5,5.6361948]
["bitfinex","ETHUSD",1646619149835,1.65508585,2546.6,2546.5,5.6361948]
["bitfinex","ETHUSD",1646619150043,0.72470501,2546.6,2546.5,5.6361948]
["bitfinex","ETHUSD",1646619150240,1.65514701,2546.6,2546.5,5.6361948]
["bitfinex","ETHUSD",1646619150435,0.72470501,2546.6,2546.5,5.6361948]
["bitfinex","ETHUSD",1646619150837,1.65515235,2546.6,2546.5,5.6361948]
["bitfinex","ETHUSD",1646619151136,0.72470501,2546.6,2546.5,5.1801948]
["bitfinex","ETHUSD",1646619151736,1.65511149,2546.6,2546.5,5.1801948]
["bitfinex","ETHUSD",1646619151939,1.65515509,2546.6,2546.5,5.1801948]
["bitfinex","ETHUSD",1646619152136,0.72470501,2546.6,2546.5,5.1801948]
["bitfinex","ETHUSD",1646619152737,1.65515391,2546.6,2546.5,5.1801948]
["bitfinex","ETHUSD",1646619153337,5.15515391,2546.6,2546.5,5.1801948]
["bitfinex","ETHUSD",1646619153590,2.37002023,2546.6,2546.5,5.1801948]
["bitfinex","ETHUSD",1646619156295,1.65515391,2546.6,2546.5,5.1801948]
["bitfinex","ETHUSD",1646619164395,1.65515391,2546.6,2546.5,5.1301948]
["bitfinex","ETHUSD",1646619168692,5.15515391,2546.6,2546.5,5.1301948]
["bitfinex","ETHUSD",1646619171692,1.65515391,2546.6,2546.5,5.1301948]
["bitfinex","ETHUSD",1646619172540,1.65515391,2546.6,2546.5,2.75454349]
["bitfinex","ETHUSD",1646619178892,1.65515391,2546.6,2546.5,2.70454349]
["bitfinex","ETHUSD",1646619179750,5.15515391,2546.6,2546.5,2.70454349]
["bitfinex","ETHUSD",1646619179938,12.47995651,2546.5,2546.4,6.157e-05]
["bitfinex","ETHUSD",1646619180144,17.08752283,2546.5,2546.4,4.757e-05]
["bitfinex","ETHUSD",1646619180337,17.06306964,2546.5,2546.4,4.757e-05]
["bitfinex","ETHUSD",1646619180538,18.01435506,2546.5,2546.4,4.757e-05]
["bitfinex","ETHUSD",1646619180740,17.82394193,2546.5,2546.4,4.757e-05]
["bitfinex","ETHUSD",1646619180941,17.82394193,2546.5,2545.8,0.0264924]
["bitfinex","ETHUSD",1646619181140,13.08754063,2546.2,2545.8,0.0264924]
["bitfinex","ETHUSD",1646619181338,11.98,2546.1,2545.8,0.0264924]
["bitfinex","ETHUSD",1646619181550,12.3727,2546.1,2545.8,0.0264924]
["bitfinex","ETHUSD",1646619181739,14.511,2546.1,2545.8,0.0264924]
["bitfinex","ETHUSD",1646619184394,0.92715674,2546.0,2545.9,0.66229964]
["bitfinex","ETHUSD",1646619185396,12.90715674,2546.0,2545.9,0.66229964]
["bitfinex","ETHUSD",1646619185796,13.90715674,2546.0,2545.9,0.66229964]
["bitfinex","ETHUSD",1646619185996,17.79985674,2546.0,2545.9,0.66229964]
["bitfinex","ETHUSD",1646619186197,14.29985674,2546.0,2545.8,0.02764886]
["bitfinex","ETHUSD",1646619186496,12.90715674,2545.9,2545.8,0.02764886]
["bitfinex","ETHUSD",1646619186697,12.90715674,2545.9,2545.8,0.68958681]
["bitfinex","ETHUSD",1646619186997,17.40715674,2545.9,2545.8,0.68843035]
["bitfinex","ETHUSD",1646619190644,17.79985674,2545.9,2545.8,0.68843035]
["bitfinex","ETHUSD",1646619191092,14.29985674,2545.9,2545.8,0.68843035]
["bitfinex","ETHUSD",1646619191791,1.92715674,2545.9,2545.8,0.68843035]
["bitfinex","ETHUSD",1646619192196,0.92715674,2545.9,2545.8,0.68843035]
["bitfinex","ETHUSD",1646619192793,0.92715674,2545.9,2545.8,0.0264924]
["bitfinex","ETHUSD",1646619193293,0.92715674,2545.9,2545.8,0.68795349]
["bitfinex","ETHUSD",1646619193294,12.90715674,2545.9,2545.8,0.68795349]
["bitfinex","ETHUSD",1646619193696,13.90715674,2545.9,2545.8,0.68795535]
["bitfinex","ETHUSD",1646619193996,13.90715674,2545.9,2545.8,0.0264924]
["bitfinex","ETHUSD",1646619194201,13.90715674,2545.9,2545.8,0.68786606]
["bitfinex","ETHUSD",1646619194399,13.90715674,2545.9,2545.8,0.68786732]
["bitfinex","ETHUSD",1646619194597,13.90715674,2545.9,2545.8,0.0264924]
["bitfinex","ETHUSD",1646619195741,13.90715674,2545.9,2545.8,0.68797178]
["bitfinex","ETHUSD",1646619195943,13.90715674,2545.9,2545.8,0.0264924]
["bitfinex","ETHUSD",1646619196142,13.90715674,2545.9,2545.8,0.68791264]
["bitfinex","ETHUSD",1646619196343,13.90715674,2545.9,2545.8,0.68791233]
["bitfinex","ETHUSD",1646619196643,13.90715674,2545.9,2545.8,0.68791318]
["bitfinex","ETHUSD",1646619196846,13.90715674,2545.9,2545.8,0.0264924]
["bitfinex","ETHUSD",1646619197045,1.92715674,2545.9,2545.8,0.68805623]
["bitfinex","ETHUSD",1646619197244,1.92715674,2545.9,2545.8,0.0264924]
["bitfinex","ETHUSD",1646619197245,12.90715674,2545.9,2545.8,0.0264924]
["bitfinex","ETHUSD",1646619197446,12.90715674,2545.9,2545.8,0.68805364]
["bitfinex","ETHUSD",1646619197650,13.90715674,2545.9,2545.8,0.68805445]
["bitfinex","ETHUSD",1646619197848,13.90715674,2545.9,2545.8,0.68802312]
["bitfinex","ETHUSD",1646619198047,13.90715674,2545.9,2545.8,0.68802524]
["bitfinex","ETHUSD",1646619198488,13.90715674,2545.9,2545.8,0.0264924]
["bitfinex","ETHUSD",1646619198894,14.29985674,2545.9,2545.8,0.68800691]
["bitfinex","ETHUSD",1646619199094,13.90184863,2545.6,2545.4,0.0118029]
["bitfinex","ETHUSD",1646619199294,13.90184863,2545.6,2545.5,0.67588699]
["bitfinex","ETHUSD",1646619199295,14.82900537,2545.6,2545.5,0.67588699]
["bitfinex","ETHUSD",1646619201306,15.82900537,2545.6,2545.5,0.67588699]
["bitfinex","ETHUSD",1646619202341,16.22170537,2545.6,2545.5,0.67588699]
["bitfinex","ETHUSD",1646619205346,2.70425067,2545.6,2545.5,0.67588699]
["bitfinex","ETHUSD",1646619205549,1.70425067,2545.6,2545.5,0.67588699]
["bitfinex","ETHUSD",1646619205745,0.77709393,2545.6,2545.5,0.67588699]
["bitfinex","ETHUSD",1646619211645,1.70182189,2545.6,2545.5,0.67588699]
["bitfinex","ETHUSD",1646619212347,0.77709393,2545.6,2545.5,0.67588699]
["bitfinex","ETHUSD",1646619212948,0.77709393,2545.6,2545.5,1.13188699]
["bitfinex","ETHUSD",1646619215295,0.77709393,2545.6,2545.5,0.67588699]
["bitfinex","ETHUSD",1646619217842,0.77709393,2545.6,2545.5,1.13188699]
["bitfinex","ETHUSD",1646619218847,0.77709393,2545.6,2545.5,0.67588699]
["bitfinex","ETHUSD",1646619219247,1.70307594,2545.6,2545.5,0.67588699]
["bitfinex","ETHUSD",1646619219448,0.77709393,2545.6,2545.5,0.67588699]
["bitfinex","ETHUSD",1646619219648,1.70306707,2545.6,2545.5,0.67588699]
["bitfinex","ETHUSD",1646619219848,0.77709393,2545.6,2545.5,0.67588699]
["bitfinex","ETHUSD",1646619220048,1.70305779,2545.6,2545.5,0.67588699]
["bitfinex","ETHUSD",1646619220249,0.77709393,2545.6,2545.5,0.67588699]
["bitfinex","ETHUSD",1646619220449,1.70306348,2545.6,2545.5,0.67588699]
["bitfinex","ETHUSD",1646619220648,1.703063,2545.6,2545.5,0.67675763]
["bitfinex","ETHUSD",1646619220849,1.70304017,2545.6,2545.5,0.67675763]
["bitfinex","ETHUSD",1646619221093,0.77709393,2545.6,2545.5,0.67675763]
["bitfinex","ETHUSD",1646619221793,1.7037588,2545.6,2545.5,0.67675763]
["bitfinex","ETHUSD",1646619223396,1.7037588,2545.6,2545.5,0.67529149]
["bitfinex","ETHUSD",1646619225847,1.7037588,2545.6,2545.5,0.67675382]
["bitfinex","ETHUSD",1646619226047,1.7037588,2545.6,2545.5,0.67675731]
["bitfinex","ETHUSD",1646619226248,1.7037588,2545.6,2545.5,0.01242536]
["bitfinex","ETHUSD",1646619226450,1.7037588,2545.6,2545.5,0.67671633]
["bitfinex","ETHUSD",1646619226648,1.7037588,2545.6,2545.5,0.01242536]
["bitfinex","ETHUSD",1646619226851,1.7037588,2545.6,2545.5,0.67672304]
["bitfinex","ETHUSD",1646619227050,13.6837588,2545.6,2545.5,0.66419426]
["bitfinex","ETHUSD",1646619227249,14.6837588,2545.6,2545.5,0.66419426]
["bitfinex","ETHUSD",1646619231602,14.6837588,2545.6,2545.4,0.01295954]
["bitfinex","ETHUSD",1646619231603,18.3727,2545.5,2545.4,0.01295954]
["bitfinex","ETHUSD",1646619231800,19.3727,2545.5,2545.4,0.01295954]
["bitfinex","ETHUSD",1646619232257,20.08754063,2545.5,2545.4,0.01295954]
["bitfinex","ETHUSD",1646619232444,19.3727,2545.5,2545.4,0.01295954]
["bitfinex","ETHUSD",1646619232644,19.3727,2545.5,2545.4,0.0118029]
["bitfinex","ETHUSD",1646619236096,13.3727,2545.5,2545.4,0.0118029]
["bitfinex","ETHUSD",1646619237299,12.98,2545.5,2545.4,0.0118029]
["bitfinex","ETHUSD",1646619240254,1.92379393,2545.6,2545.4,0.0118029]
["bitfinex","ETHUSD",1646619240446,0.77709393,2545.6,2545.4,0.0118029]
["bitfinex","ETHUSD",1646619240847,0.77709393,2545.6,2545.4,0.4678029]
["bitfinex","ETHUSD",1646619241246,0.77709393,2545.6,2545.5,3.5]
["bitfinex","ETHUSD",1646619241448,0.77709393,2545.6,2545.5,3.956]
["bitfinex","ETHUSD",1646619241647,0.77709393,2545.6,2545.5,0.456]
["bitfinex","ETHUSD",1646619251600,1.71618514,2545.6,2545.5,0.456]
["bitfinex","ETHUSD",1646619251801,1.71618514,2545.6,2545.5,1.10724564]
["bitfinex","ETHUSD",1646619253004,1.71487556,2545.6,2545.5,1.10724564]
["bitfinex","ETHUSD",1646619255046,1.71487556,2545.6,2545.5,0.65124564]
["bitfinex","ETHUSD",1646619255244,5.21487556,2545.6,2545.5,0.65124564]
["bitfinex","ETHUSD",1646619255443,1.71487556,2545.6,2545.5,0.65124564]
["bitfinex","ETHUSD",1646619258898,0.77578435,2545.6,2545.4,0.0118029]
["bitfinex","ETHUSD",1646619259099,1.71454486,2545.6,2545.5,0.65136224]
["bitfinex","ETHUSD",1646619267497,1.71454486,2545.6,2545.5,0.6514976]
["bitfinex","ETHUSD",1646619267697,1.71454486,2545.6,2545.4,0.01274712]
["bitfinex","ETHUSD",1646619267900,0.93876051,2545.5,2545.4,0.01274712]
["bitfinex","ETHUSD",1646619268098,0.93876051,2545.5,2545.4,0.66422194]
["bitfinex","ETHUSD",1646619268901,0.93876051,2545.5,2545.4,0.66327772]
["bitfinex","ETHUSD",1646619269754,0.77578435,2545.6,2545.4,0.66327772]
["bitfinex","ETHUSD",1646619269944,0.93929148,2545.5,2545.4,0.66327772]
["bitfinex","ETHUSD",1646619270143,0.77578435,2545.6,2545.4,0.66327772]
["bitfinex","ETHUSD",1646619270144,0.77578435,2545.6,2545.5,0.65147482]
["bitfinex","ETHUSD",1646619270343,0.77578435,2545.6,2545.4,0.66327772]
["bitfinex","ETHUSD",1646619270548,0.77578435,2545.6,2545.5,0.65147482]
["bitfinex","ETHUSD",1646619270944,0.77578435,2545.6,2545.5,1.10747482]
["bitfinex","ETHUSD",1646619271144,0.77578435,2545.6,2545.5,1.10630636]
["bitfinex","ETHUSD",1646619274500,0.77578435,2545.6,2545.5,0.65030636]
["bitfinex","ETHUSD",1646619279554,0.77578435,2545.6,2545.5,1.10630636]
["bitfinex","ETHUSD",1646619280652,0.3,2545.7,2545.5,1.10630636]
["bitfinex","ETHUSD",1646619280855,0.3,2545.7,2545.5,0.456]
["bitfinex","ETHUSD",1646619281098,0.8668552,2545.9,2545.5,0.456]
["bitfinex","ETHUSD",1646619282199,0.8668552,2545.9,2545.6,0.00094414]
["bitfinex","ETHUSD",1646619283301,0.8668552,2545.9,2545.6,0.00094412]
["bitfinex","ETHUSD",1646619284206,0.8668552,2545.9,2545.5,0.456]
["bitfinex","ETHUSD",1646619284405,0.8668552,2545.9,2545.6,0.00094412]
["bitfinex","ETHUSD",1646619285451,0.8668552,2545.9,2545.5,0.456]
["bitfinex","ETHUSD",1646619285650,0.8668552,2545.9,2545.6,0.00094412]
["bitfinex","ETHUSD",1646619286650,0.8668552,2545.9,2545.4,0.0118029]
["bitfinex","ETHUSD",1646619286854,1.2595552,2545.9,2545.4,0.0118029]
["bitfinex","ETHUSD",1646619287052,5.34536446,2545.9,2545.6,0.00094412]
["bitfinex","ETHUSD",1646619287355,5.98637029,2545.8,2545.6,0.00094412]
["bitfinex","ETHUSD",1646619287752,6.28637029,2545.8,2545.6,0.00094412]
["bitfinex","ETHUSD",1646619287953,1.40754063,2545.8,2545.6,0.00094412]
["bitfinex","ETHUSD",1646619288152,1.10754063,2545.8,2545.6,0.00188824]
["bitfinex","ETHUSD",1646619288352,1.10754063,2545.8,2545.6,0.00094412]
["bitfinex","ETHUSD",1646619289100,1.10754063,2545.8,2545.4,0.0118029]
["bitfinex","ETHUSD",1646619289300,1.10754063,2545.8,2545.6,0.00094414]
["bitfinex","ETHUSD",1646619290301,1.10754063,2545.8,2545.4,0.0118029]
["bitfinex","ETHUSD",1646619290503,1.10754063,2545.8,2545.6,0.00094414]
["bitfinex","ETHUSD",1646619290703,0.3927,2545.8,2545.6,0.00094414]
["bitfinex","ETHUSD",1646619290903,3.21919583,2545.9,2545.6,0.00094414]
["bitfinex","ETHUSD",1646619291107,0.93649231,2545.8,2545.6,0.00094414]
["bitfinex","ETHUSD",1646619291502,0.93649231,2545.8,2545.5,0.65546211]
["bitfinex","ETHUSD",1646619291704,3.5,2545.7,2545.6,0.00094412]
["bitfinex","ETHUSD",1646619291903,4.43649231,2545.7,2545.6,0.00094412]
["bitfinex","ETHUSD",1646619292104,0.93649231,2545.7,2545.6,0.00094412]
["bitfinex","ETHUSD",1646619292748,0.93649231,2545.7,2545.5,0.65546211]
["bitfinex","ETHUSD",1646619292946,0.93649231,2545.7,2545.5,0.65640627]
["bitfinex","ETHUSD",1646619293147,2.34403294,2545.8,2545.5,0.00094416]
["bitfinex","ETHUSD",1646619293346,0.93649231,2545.7,2545.5,0.65646053]
["bitfinex","ETHUSD",1646619293550,0.93649231,2545.7,2545.5,0.00094416]
["bitfinex","ETHUSD",1646619293753,0.93649231,2545.7,2545.5,0.65643796]
["bitfinex","ETHUSD",1646619293952,0.93649231,2545.7,2545.6,0.65550666]
["bitfinex","ETHUSD",1646619294154,0.93649231,2545.7,2545.6,0.65550223]
["bitfinex","ETHUSD",1646619294354,0.93649231,2545.7,2545.6,0.55550251]
["bitfinex","ETHUSD",1646619294552,0.93649231,2545.7,2545.5,0.00094418]
["bitfinex","ETHUSD",1646619294754,0.93649231,2545.7,2545.5,0.65456287]
["bitfinex","ETHUSD",1646619294954,0.93649231,2545.7,2545.5,0.00094418]
["bitfinex","ETHUSD",1646619295556,0.93649231,2545.7,2545.5,0.65454501]
["bitfinex","ETHUSD",1646619297503,0.93649231,2545.7,2545.5,0.65360083]
["bitfinex","ETHUSD",1646619297702,0.93649231,2545.7,2545.5,0.65454501]
["bitfinex","ETHUSD",1646619299944,0.93649231,2545.7,2545.5,0.65360083]
["bitfinex","ETHUSD",1646619300144,0.93649231,2545.7,2545.5,0.65454501]
["bitfinex","ETHUSD",1646619301146,0.93649231,2545.7,2545.5,0.65360083]
["bitfinex","ETHUSD",1646619301352,0.93649231,2545.7,2545.5,0.65454501]
["bitfinex","ETHUSD",1646619301646,0.6927,2545.8,2545.5,0.00094418]
["bitfinex","ETHUSD",1646619301647,2.34403294,2545.8,2545.5,0.00094418]
["bitfinex","ETHUSD",1646619301846,0.93649231,2545.7,2545.5,0.00094418]
["bitfinex","ETHUSD",1646619302047,0.93649231,2545.7,2545.5,0.6547391]
["bitfinex","ETHUSD",1646619302248,0.93649231,2545.7,2545.5,0.00094418]
["bitfinex","ETHUSD",1646619302448,0.93649231,2545.7,2545.5,0.65568619]
["bitfinex","ETHUSD",1646619302647,0.93649231,2545.7,2545.5,0.00094416]
["bitfinex","ETHUSD",1646619302847,0.93649231,2545.7,2545.5,0.6547368]
["bitfinex","ETHUSD",1646619303495,0.93649231,2545.7,2545.5,0.65379264]
["bitfinex","ETHUSD",1646619303705,0.93649231,2545.7,2545.5,0.65473682]
["bitfinex","ETHUSD",1646619304101,1.95133294,2545.8,2545.5,0.00094418]
["bitfinex","ETHUSD",1646619304299,0.93815191,2545.7,2545.5,0.00094418]
["bitfinex","ETHUSD",1646619304500,0.93815191,2545.7,2545.5,0.65477635]
["bitfinex","ETHUSD",1646619304699,0.93815191,2545.7,2545.6,0.65383437]
["bitfinex","ETHUSD",1646619304901,0.93815191,2545.7,2545.6,0.65383455]
["bitfinex","ETHUSD",1646619305101,0.93815191,2545.7,2545.6,0.65382774]
["bitfinex","ETHUSD",1646619305401,0.93815191,2545.7,2545.5,0.65476948]
["bitfinex","ETHUSD",1646619305601,0.93815191,2545.7,2545.6,0.65382205]
["bitfinex","ETHUSD",1646619305803,0.93815191,2545.7,2545.5,0.65382156]
["bitfinex","ETHUSD",1646619306002,0.93815191,2545.7,2545.6,0.6538034]
["bitfinex","ETHUSD",1646619306603,0.93815191,2545.7,2545.6,0.65380303]
["bitfinex","ETHUSD",1646619306801,0.93815191,2545.7,2545.6,0.65382831]
["bitfinex","ETHUSD",1646619307002,0.93815191,2545.7,2545.5,0.65478001]
["bitfinex","ETHUSD",1646619307245,1.95299254,2545.8,2545.6,0.65384089]
["bitfinex","ETHUSD",1646619307446,0.77316816,2545.3,2545.1,0.20007721]
["bitfinex","ETHUSD",1646619307649,0.93815191,2545.2,2545.1,0.20007721]
["bitfinex","ETHUSD",1646619307845,0.93815191,2545.2,2545.1,0.85425104]
["bitfinex","ETHUSD",1646619308650,0.93815191,2545.2,2545.1,0.85047383]
["bitfinex","ETHUSD",1646619309253,2.17996635,2545.2,2545.1,0.85047383]
["bitfinex","ETHUSD",1646619311298,2.17996635,2545.2,2545.1,0.65417383]
["bitfinex","ETHUSD",1646619311900,2.17996635,2545.2,2545.1,2.11017383]
["bitfinex","ETHUSD",1646619315550,2.17996635,2545.2,2545.1,1.11017383]
["bitfinex","ETHUSD",1646619316152,2.17996635,2545.2,2545.1,0.66664219]
["bitfinex","ETHUSD",1646619316954,2.17996635,2545.2,2545.1,1.66664219]
["bitfinex","ETHUSD",1646619318356,2.17996635,2545.2,2545.1,0.66664219]
["bitfinex","ETHUSD",1646619320803,2.17996635,2545.2,2545.1,1.66664219]
["bitfinex","ETHUSD",1646619322106,2.17996635,2545.2,2545.1,0.66664219]
["bitfinex","ETHUSD",1646619327598,2.17584766,2545.2,2545.1,0.66664219]
["bitfinex","ETHUSD",1646619327799,2.17584777,2545.2,2545.1,0.66664219]
["bitfinex","ETHUSD",1646619328002,1.24181444,2545.2,2545.1,0.66664219]
["bitfinex","ETHUSD",1646619328401,1.24181444,2545.2,2545.1,1.12264219]
["bitfinex","ETHUSD",1646619328604,2.17588098,2545.2,2545.1,1.12264219]
["bitfinex","ETHUSD",1646619328804,1.24181444,2545.2,2545.1,1.12264219]
["bitfinex","ETHUSD",1646619329005,2.17594388,2545.2,2545.1,1.12264219]
["bitfinex","ETHUSD",1646619329204,1.24181444,2545.2,2545.1,1.12264219]
["bitfinex","ETHUSD",1646619329853,2.17598764,2545.2,2545.1,1.12264219]
["bitfinex","ETHUSD",1646619330056,1.24181444,2545.2,2545.1,1.12264219]
["bitfinex","ETHUSD",1646619330254,2.17597508,2545.2,2545.1,1.12264219]
["bitfinex","ETHUSD",1646619330452,1.24181444,2545.2,2545.1,1.12264219]
["bitfinex","ETHUSD",1646619330652,2.17597896,2545.2,2545.1,1.12264219]
["bitfinex","ETHUSD",1646619330856,2.17597691,2545.2,2545.1,1.12264219]
["bitfinex","ETHUSD",1646619331053,1.24181444,2545.2,2545.1,1.12264219]
["bitfinex","ETHUSD",1646619331252,2.17620918,2545.2,2545.1,1.12264219]
["bitfinex","ETHUSD",1646619331454,2.17621442,2545.2,2545.1,1.12264219]
["bitfinex","ETHUSD",1646619331653,1.24181444,2545.2,2545.1,1.12264219]
["bitfinex","ETHUSD",1646619331856,2.17624871,2545.2,2545.1,1.12264219]
["bitfinex","ETHUSD",1646619332055,1.24181444,2545.2,2545.1,1.12264219]
["bitfinex","ETHUSD",1646619332253,2.17620556,2545.2,2545.1,1.12264219]
["bitfinex","ETHUSD",1646619332454,2.17609831,2545.2,2545.1,1.12264219]
["bitfinex","ETHUSD",1646619332658,1.24181444,2545.2,2545.1,1.12264219]
["bitfinex","ETHUSD",1646619332855,2.17595861,2545.2,2545.1,1.12264219]
["bitfinex","ETHUSD",1646619333056,1.24181444,2545.2,2545.1,1.12264219]
["bitfinex","ETHUSD",1646619333601,2.17591528,2545.2,2545.1,1.12264219]
["bitfinex","ETHUSD",1646619333806,1.24181444,2545.2,2545.1,1.12264219]
["bitfinex","ETHUSD",1646619334002,2.17597153,2545.2,2545.1,1.12264219]
["bitfinex","ETHUSD",1646619334202,2.17596033,2545.2,2545.1,1.12264219]
["bitfinex","ETHUSD",1646619334402,1.24181444,2545.2,2545.1,1.12264219]
["bitfinex","ETHUSD",1646619334601,2.17601756,2545.2,2545.1,1.12264219]
["bitfinex","ETHUSD",1646619334803,1.24181444,2545.2,2545.1,1.12264219]
["bitfinex","ETHUSD",1646619335006,0.71484063,2545.8,2545.3,3.0]
["bitfinex","ETHUSD",1646619335208,0.71484063,2545.8,2545.4,3.956]
["bitfinex","ETHUSD",1646619335404,0.95128542,2546.2,2545.4,3.956]
["bitfinex","ETHUSD",1646619335405,0.89362186,2545.7,2545.6,2.09796959]
["bitfinex","ETHUSD",1646619335604,0.95128542,2546.4,2545.6,10.42506251]
["bitfinex","ETHUSD",1646619335605,0.71484063,2546.4,2545.6,10.42506251]
["bitfinex","ETHUSD",1646619335806,0.89250439,2546.4,2545.9,3.0]
["bitfinex","ETHUSD",1646619336005,0.00070765,2546.3,2546.0,8.71979292]
["bitfinex","ETHUSD",1646619336205,4.85587295,2546.8,2546.3,0.3927]
["bitfinex","ETHUSD",1646619336405,4.85587295,2546.8,2546.5,0.3927]
["bitfinex","ETHUSD",1646619336601,4.85587295,2546.8,2546.6,5.956]
["bitfinex","ETHUSD",1646619336805,0.00362746,2547.1,2546.7,3.5]
["bitfinex","ETHUSD",1646619337004,0.00362746,2547.1,2546.8,0.456]
["bitfinex","ETHUSD",1646619337262,0.87051745,2547.6,2546.8,0.456]
["bitfinex","ETHUSD",1646619337550,0.00334832,2547.1,2546.8,0.456]
["bitfinex","ETHUSD",1646619338249,0.00334832,2547.1,2546.9,1.0]
["bitfinex","ETHUSD",1646619338452,0.00697889,2547.1,2547.0,0.456]
["bitfinex","ETHUSD",1646619338654,0.00363057,2547.1,2547.0,0.456]
["bitfinex","ETHUSD",1646619339054,0.98545057,2547.1,2546.5,0.613137]
["bitfinex","ETHUSD",1646619339453,0.98182,2547.1,2546.5,0.456]
["bitfinex","ETHUSD",1646619339653,1.28182,2547.1,2546.5,0.456]
["bitfinex","ETHUSD",1646619339860,1.11303756,2546.8,2546.5,0.456]
["bitfinex","ETHUSD",1646619340055,1.11303756,2546.8,2546.5,1.456]
["bitfinex","ETHUSD",1646619340356,1.28551289,2547.1,2546.5,1.456]
["bitfinex","ETHUSD",1646619340357,0.3,2547.0,2546.5,1.456]
["bitfinex","ETHUSD",1646619340554,1.28551289,2547.1,2546.5,1.456]
["bitfinex","ETHUSD",1646619340753,1.28182,2547.1,2546.5,1.456]
["bitfinex","ETHUSD",1646619340997,1.28551269,2547.1,2546.5,1.456]
["bitfinex","ETHUSD",1646619341500,1.04623587,2547.0,2546.5,1.456]
["bitfinex","ETHUSD",1646619341697,1.04623587,2547.0,2546.9,0.00727856]
["bitfinex","ETHUSD",1646619343908,0.98544599,2547.1,2546.9,0.00727856]
["bitfinex","ETHUSD",1646619344308,0.98544599,2547.1,2547.0,5.12781238]
["bitfinex","ETHUSD",1646619344760,0.98907199,2547.1,2547.0,5.12781238]
["bitfinex","ETHUSD",1646619344949,0.985446,2547.1,2547.0,5.12781238]
["bitfinex","ETHUSD",1646619345150,1.285446,2547.1,2547.0,5.12781238]
["bitfinex","ETHUSD",1646619345555,1.28182,2547.1,2547.0,5.12781238]
["bitfinex","ETHUSD",1646619346152,1.23182,2547.1,2547.0,5.12781238]
["bitfinex","ETHUSD",1646619347753,1.23182,2547.1,2546.9,0.01547897]
["bitfinex","ETHUSD",1646619348805,1.62452,2547.1,2546.9,0.01547897]
["bitfinex","ETHUSD",1646619349607,1.62815053,2547.1,2546.9,0.01547897]
["bitfinex","ETHUSD",1646619349806,1.62815053,2547.1,2546.9,0.00727856]
["bitfinex","ETHUSD",1646619349807,0.38813012,2547.1,2546.9,0.00727856]
["bitfinex","ETHUSD",1646619350005,0.00363053,2547.1,2546.9,0.00727856]
["bitfinex","ETHUSD",1646619350606,0.00334857,2547.1,2546.9,0.00727856]
["bitfinex","ETHUSD",1646619351211,0.00334857,2547.1,2546.8,1.00860227]
["bitfinex","ETHUSD",1646619351607,1.23276091,2547.4,2546.8,1.00860227]
["bitfinex","ETHUSD",1646619351808,0.00334857,2547.1,2546.8,1.46460227]
["bitfinex","ETHUSD",1646619352106,2.13396138,2547.4,2546.8,1.46460227]
["bitfinex","ETHUSD",1646619352349,2.52666138,2547.4,2546.8,1.46460227]
["bitfinex","ETHUSD",1646619352750,1.57574857,2547.4,2546.8,1.46460227]
["bitfinex","ETHUSD",1646619353353,1.18304857,2547.4,2546.8,1.46460227]
["bitfinex","ETHUSD",1646619354358,0.00335918,2547.2,2546.8,1.46460227]
["bitfinex","ETHUSD",1646619354758,0.00335918,2547.2,2546.9,1.0]
["bitfinex","ETHUSD",1646619355358,0.00335918,2547.2,2547.1,1.0]
["bitfinex","ETHUSD",1646619355557,0.00335912,2547.2,2547.1,1.0]
["bitfinex","ETHUSD",1646619356404,0.00029068,2547.2,2547.1,4.5]
["bitfinex","ETHUSD",1646619356802,0.00370731,2547.3,2547.1,4.5]
["bitfinex","ETHUSD",1646619357002,0.00370731,2547.3,2547.2,3.5]
["bitfinex","ETHUSD",1646619357402,0.00370731,2547.3,2547.0,0.46647527]
["bitfinex","ETHUSD",1646619357805,0.00370731,2547.3,2547.1,3.5]
["bitfinex","ETHUSD",1646619358004,0.00306091,2547.7,2547.1,3.5]
["bitfinex","ETHUSD",1646619358207,4.00596091,2547.8,2547.2,1.0]
["bitfinex","ETHUSD",1646619358405,1.17766091,2547.8,2547.2,1.0]
["bitfinex","ETHUSD",1646619358611,1.17766091,2547.8,2547.2,1.456]
["bitfinex","ETHUSD",1646619359010,1.17766091,2547.8,2547.2,0.456]
["bitfinex","ETHUSD",1646619359211,1.17766091,2547.8,2547.2,1.456]
["bitfinex","ETHUSD",1646619359855,1.17766091,2547.8,2547.2,0.456]
["bitfinex","ETHUSD",1646619360055,1.17766091,2547.8,2547.4,1.0]
["bitfinex","ETHUSD",1646619360259,1.1746,2547.8,2547.4,1.0]
["bitfinex","ETHUSD",1646619361460,0.00398234,2547.7,2547.4,1.0]
["bitfinex","ETHUSD",1646619361862,0.00398234,2547.7,2547.6,1.0]
["bitfinex","ETHUSD",1646619362258,0.00398234,2547.7,2547.6,4.956]
["bitfinex","ETHUSD",1646619362462,0.00306091,2548.0,2547.6,1.456]
["bitfinex","ETHUSD",1646619362758,0.00398233,2547.8,2547.6,1.456]
["bitfinex","ETHUSD",1646619363160,0.00398233,2547.8,2547.6,0.456]
["bitfinex","ETHUSD",1646619363604,5.7747,2548.1,2547.7,1.0]
["bitfinex","ETHUSD",1646619364002,0.00398232,2547.8,2547.7,1.0]
["bitfinex","ETHUSD",1646619364804,1.1722,2548.2,2547.7,1.0]
["bitfinex","ETHUSD",1646619364805,5.0649,2548.2,2547.7,1.0]
["bitfinex","ETHUSD",1646619365004,4.74786468,2548.1,2547.7,1.0]
["bitfinex","ETHUSD",1646619365303,4.74786468,2548.1,2547.2,0.01046214]
["bitfinex","ETHUSD",1646619365304,0.3927,2547.9,2547.2,0.01046214]
["bitfinex","ETHUSD",1646619365504,0.3927,2547.7,2547.2,0.01046214]
["bitfinex","ETHUSD",1646619365704,0.3927,2547.5,2547.2,0.01046214]
["bitfinex","ETHUSD",1646619365903,0.3927,2547.5,2547.1,1.0]
["bitfinex","ETHUSD",1646619366103,1.19951533,2547.4,2547.1,1.0]
["bitfinex","ETHUSD",1646619366312,0.3,2547.5,2547.1,1.0]
["bitfinex","ETHUSD",1646619366504,0.19540975,2547.5,2546.8,0.01043589]
["bitfinex","ETHUSD",1646619366705,0.006889,2547.6,2547.4,1.0]
["bitfinex","ETHUSD",1646619366904,0.00382809,2547.6,2547.4,1.0]
["bitfinex","ETHUSD",1646619367104,1.63476091,2547.9,2547.4,1.0]
["bitfinex","ETHUSD",1646619367351,1.6317,2547.9,2547.4,1.0]
["bitfinex","ETHUSD",1646619367651,0.00382808,2547.6,2547.4,1.0]
["bitfinex","ETHUSD",1646619368050,0.00382808,2547.6,2547.1,0.8487]
["bitfinex","ETHUSD",1646619368252,0.00382808,2547.6,2547.5,1.0]
["bitfinex","ETHUSD",1646619368451,0.00306091,2547.9,2547.5,1.0]
["bitfinex","ETHUSD",1646619368657,5.58302099,2548.1,2547.5,1.0]
["bitfinex","ETHUSD",1646619368858,0.00382808,2547.6,2547.5,1.0]
["bitfinex","ETHUSD",1646619369655,0.00306091,2548.1,2547.5,1.456]
["bitfinex","ETHUSD",1646619369854,1.2178,2548.2,2547.5,1.456]
["bitfinex","ETHUSD",1646619369855,0.00391579,2547.7,2547.5,1.456]
["bitfinex","ETHUSD",1646619370855,1.22086091,2548.2,2547.5,1.456]
["bitfinex","ETHUSD",1646619371101,0.00391578,2547.7,2547.5,1.456]
["bitfinex","ETHUSD",1646619371510,0.00391578,2547.7,2547.5,1.46735302]
["bitfinex","ETHUSD",1646619372100,1.22086091,2548.2,2547.5,1.46735302]
["bitfinex","ETHUSD",1646619372302,0.00391578,2547.7,2547.5,1.46735302]
["bitfinex","ETHUSD",1646619373302,1.22086091,2548.2,2547.5,1.46735302]
["bitfinex","ETHUSD",1646619373604,0.00383049,2547.7,2547.5,1.46735302]
["bitfinex","ETHUSD",1646619374405,1.22086091,2548.2,2547.5,1.46735302]
["bitfinex","ETHUSD",1646619374858,0.00383049,2547.7,2547.5,1.46735302]
["bitfinex","ETHUSD",1646619375660,3.5,2548.1,2547.5,0.46735302]
["bitfinex","ETHUSD",1646619375859,0.00383049,2547.7,2547.6,1.0]
["bitfinex","ETHUSD",1646619376562,0.00031339,2547.7,2547.6,1.0]
["bitfinex","ETHUSD",1646619376758,0.00306091,2548.1,2547.5,1.01135302]
["bitfinex","ETHUSD",1646619376759,0.85627782,2548.1,2547.5,1.01135302]
["bitfinex","ETHUSD",1646619377761,1.19853141,2547.7,2547.5,1.01135302]
["bitfinex","ETHUSD",1646619377964,0.00306091,2548.0,2547.5,1.01135302]
["bitfinex","ETHUSD",1646619378164,0.85632052,2548.1,2547.5,1.01135302]
["bitfinex","ETHUSD",1646619378607,0.85632052,2548.1,2547.6,0.72860931]
["bitfinex","ETHUSD",1646619379306,1.17818116,2547.9,2547.6,0.72860931]
["bitfinex","ETHUSD",1646619379605,0.85632052,2547.8,2547.6,0.72860931]
["bitfinex","ETHUSD",1646619380209,0.3,2548.0,2547.6,1.72860931]
["bitfinex","ETHUSD",1646619380409,0.3,2548.0,2547.7,0.72860931]
["bitfinex","ETHUSD",1646619380410,0.85849951,2547.9,2547.7,0.72860931]
["bitfinex","ETHUSD",1646619380609,0.00398623,2547.8,2547.7,0.72860931]
["bitfinex","ETHUSD",1646619381008,0.00398623,2547.8,2547.7,0.73835575]
["bitfinex","ETHUSD",1646619381612,0.85842484,2548.0,2547.7,0.73835575]
["bitfinex","ETHUSD",1646619381809,0.85842484,2548.0,2547.8,0.72860931]
["bitfinex","ETHUSD",1646619382010,0.00398622,2547.9,2547.8,0.72860931]
["bitfinex","ETHUSD",1646619382854,0.85842484,2548.0,2547.8,0.72860931]
["bitfinex","ETHUSD",1646619383057,0.86241105,2548.0,2547.8,0.72860931]
["bitfinex","ETHUSD",1646619383960,0.85842484,2548.0,2547.8,0.72860931]
["bitfinex","ETHUSD",1646619384362,0.86241104,2548.0,2547.8,0.72860931]
["bitfinex","ETHUSD",1646619384761,0.86241104,2548.0,2547.7,0.00974644]
["bitfinex","ETHUSD",1646619385565,0.86238883,2548.0,2547.7,0.00974644]
["bitfinex","ETHUSD",1646619386002,0.86238883,2548.0,2547.6,1.00973332]
["bitfinex","ETHUSD",1646619386200,0.86238883,2548.0,2547.7,0.7277952]
["bitfinex","ETHUSD",1646619386401,0.85842484,2548.0,2547.7,0.7277952]
["bitfinex","ETHUSD",1646619387006,0.003964,2547.9,2547.7,0.7277952]
["bitfinex","ETHUSD",1646619387606,0.85842484,2548.0,2547.7,0.7277952]
["bitfinex","ETHUSD",1646619388106,0.003964,2547.9,2547.7,0.7277952]
["bitfinex","ETHUSD",1646619388906,0.85842484,2548.0,2547.7,0.7277952]
["bitfinex","ETHUSD",1646619389107,0.0037933,2547.9,2547.7,0.7277952]
["bitfinex","ETHUSD",1646619390155,0.85842484,2548.0,2547.7,0.7277952]
["bitfinex","ETHUSD",1646619390354,0.0037933,2547.9,2547.7,0.7277952]
["bitfinex","ETHUSD",1646619391156,0.85842484,2548.0,2547.8,0.00973988]
["bitfinex","ETHUSD",1646619391560,0.0037933,2547.9,2547.8,0.00973988]
["bitfinex","ETHUSD",1646619391958,0.0037933,2547.9,2547.8,0.73886359]
["bitfinex","ETHUSD",1646619392557,0.85842484,2548.0,2547.8,0.73886359]
["bitfinex","ETHUSD",1646619392759,0.86227753,2548.0,2547.8,0.00973988]
["bitfinex","ETHUSD",1646619393158,0.86227753,2548.0,2547.9,0.7294871]
["bitfinex","ETHUSD",1646619393608,0.85842484,2548.0,2547.9,0.7294871]
["bitfinex","ETHUSD",1646619395010,0.86227752,2548.1,2547.9,0.7294871]
["bitfinex","ETHUSD",1646619395812,0.85842484,2548.0,2547.9,0.7294871]
["bitfinex","ETHUSD",1646619396610,0.86012067,2548.0,2547.9,0.7294871]
["bitfinex","ETHUSD",1646619396811,0.8637459,2548.1,2547.9,0.7294871]
["bitfinex","ETHUSD",1646619397010,0.86012139,2548.0,2547.9,0.7294871]
["bitfinex","ETHUSD",1646619397263,0.86013713,2548.1,2547.9,0.7294871]
["bitfinex","ETHUSD",1646619397656,0.86375982,2548.1,2547.9,0.7294871]
["bitfinex","ETHUSD",1646619398456,0.86013713,2548.1,2547.9,0.7294871]
["bitfinex","ETHUSD",1646619398657,0.86375982,2548.1,2547.9,0.7294871]
["bitfinex","ETHUSD",1646619398857,0.00362269,2548.1,2547.9,0.7294871]
["bitfinex","ETHUSD",1646619399658,0.00306091,2548.3,2547.9,0.7294871]
["bitfinex","ETHUSD",1646619399863,0.3927,2548.4,2547.9,0.7294871]
["bitfinex","ETHUSD",1646619400060,0.00363478,2548.1,2548.0,2.56046002]
["bitfinex","ETHUSD",1646619400262,0.95128542,2548.7,2548.0,2.56046002]
["bitfinex","ETHUSD",1646619400263,0.00306091,2548.7,2548.1,0.00334385]
["bitfinex","ETHUSD",1646619400461,0.00306091,2548.8,2548.2,1.56623654]
["bitfinex","ETHUSD",1646619400659,0.00306091,2548.8,2548.4,0.3927]
["bitfinex","ETHUSD",1646619400859,0.00306091,2549.2,2548.6,2.11023654]
["bitfinex","ETHUSD",1646619401107,0.00306091,2549.3,2548.7,4.3487]
["bitfinex","ETHUSD",1646619401307,0.00306091,2549.5,2548.7,7.04686654]
["bitfinex","ETHUSD",1646619401505,0.00306091,2549.6,2548.9,0.3927]
["bitfinex","ETHUSD",1646619401706,5.7747,2549.7,2549.0,3.956]
["bitfinex","ETHUSD",1646619401707,5.77776091,2549.7,2549.0,3.956]
["bitfinex","ETHUSD",1646619401906,5.77776091,2549.7,2549.0,6.91708]
["bitfinex","ETHUSD",1646619403212,5.77776091,2549.7,2549.0,7.8975706]
["bitfinex","ETHUSD",1646619403412,5.77776091,2549.7,2549.2,0.98054]
["bitfinex","ETHUSD",1646619403610,2.08034063,2550.1,2549.3,3.956]
["bitfinex","ETHUSD",1646619403611,0.00306091,2549.8,2549.3,3.956]
["bitfinex","ETHUSD",1646619403810,2.08034063,2550.1,2549.5,1.0]
["bitfinex","ETHUSD",1646619403811,0.00306091,2550.0,2549.5,1.0]
["bitfinex","ETHUSD",1646619404014,0.00306091,2550.1,2549.6,0.456]
["bitfinex","ETHUSD",1646619404214,1.17766091,2550.2,2549.7,0.456]
["bitfinex","ETHUSD",1646619404411,10.05506091,2550.3,2549.8,0.456]
["bitfinex","ETHUSD",1646619404611,8.49449613,2550.3,2549.8,1.456]
["bitfinex","ETHUSD",1646619404855,0.00398714,2550.0,2549.8,1.456]
["bitfinex","ETHUSD",1646619405755,8.49755704,2550.3,2549.8,1.456]
["bitfinex","ETHUSD",1646619405955,0.00398713,2550.0,2549.8,1.456]
["bitfinex","ETHUSD",1646619406857,8.49755704,2550.3,2549.8,1.456]
["bitfinex","ETHUSD",1646619407058,8.49449613,2550.3,2549.8,1.456]
["bitfinex","ETHUSD",1646619407256,0.00398713,2550.0,2549.9,1.0]
["bitfinex","ETHUSD",1646619407457,0.00398713,2550.0,2549.9,1.456]
["bitfinex","ETHUSD",1646619407957,8.49755704,2550.3,2549.9,1.456]
["bitfinex","ETHUSD",1646619407958,8.45154417,2550.3,2549.9,1.456]
["bitfinex","ETHUSD",1646619408158,1.837,2550.4,2549.9,1.456]
["bitfinex","ETHUSD",1646619408359,0.00398713,2550.1,2549.9,0.456]
["bitfinex","ETHUSD",1646619408605,0.00398713,2550.1,2550.0,1.0]
["bitfinex","ETHUSD",1646619409206,0.00398713,2550.1,2549.9,0.456]
["bitfinex","ETHUSD",1646619409407,1.02069917,2550.1,2549.9,0.456]
["bitfinex","ETHUSD",1646619409608,1.02069917,2550.1,2549.5,0.456]
["bitfinex","ETHUSD",1646619409807,1.02376008,2550.1,2549.5,0.456]
["bitfinex","ETHUSD",1646619410010,1.02069917,2550.1,2549.7,0.156954]
["bitfinex","ETHUSD",1646619410310,1.02069917,2550.1,2549.5,0.456]
["bitfinex","ETHUSD",1646619410508,1.02069917,2550.1,2550.0,1.0]
["bitfinex","ETHUSD",1646619410707,1.02453152,2550.1,2550.0,1.0]
["bitfinex","ETHUSD",1646619410907,1.02453152,2550.1,2550.0,1.01119496]
["bitfinex","ETHUSD",1646619411608,1.41339917,2550.1,2550.0,1.01119496]
["bitfinex","ETHUSD",1646619414758,0.30384253,2550.2,2550.0,1.01119496]
["bitfinex","ETHUSD",1646619415159,0.00384253,2550.2,2550.0,1.01119496]
["bitfinex","ETHUSD",1646619415359,0.3927,2550.3,2550.0,1.01119496]
["bitfinex","ETHUSD",1646619415657,0.00384252,2550.2,2550.0,1.01119496]
["bitfinex","ETHUSD",1646619416303,0.00384252,2550.2,2550.0,0.01119496]
["bitfinex","ETHUSD",1646619416503,5.68566091,2550.5,2550.1,4.956]
["bitfinex","ETHUSD",1646619416704,0.00392215,2550.2,2550.1,1.456]
["bitfinex","ETHUSD",1646619417702,1.0577194,2550.6,2550.1,1.456]
["bitfinex","ETHUSD",1646619417906,0.00392214,2550.3,2550.1,1.456]
["bitfinex","ETHUSD",1646619418907,1.06078031,2550.6,2550.1,0.456]
["bitfinex","ETHUSD",1646619419108,0.00392214,2550.3,2550.1,0.456]
["bitfinex","ETHUSD",1646619420154,1.0577194,2550.6,2550.1,0.456]
["bitfinex","ETHUSD",1646619420352,0.00392024,2550.3,2550.1,0.456]
["bitfinex","ETHUSD",1646619420755,0.00392024,2550.3,2550.2,1.0]
["bitfinex","ETHUSD",1646619421357,0.00306091,2550.7,2550.2,1.0]
["bitfinex","ETHUSD",1646619421556,0.00392023,2550.4,2550.2,1.0]
["bitfinex","ETHUSD",1646619421855,0.00392023,2550.4,2550.1,0.46558913]
["bitfinex","ETHUSD",1646619422058,0.00392023,2550.4,2550.3,1.0]
["bitfinex","ETHUSD",1646619422555,0.00392023,2550.4,2550.3,0.01162411]
["bitfinex","ETHUSD",1646619423607,1.07294856,2550.7,2550.3,0.01162411]
["bitfinex","ETHUSD",1646619424009,0.00363403,2550.5,2550.3,0.01162411]
["bitfinex","ETHUSD",1646619424308,0.00363403,2550.5,2550.4,0.0112]
["bitfinex","ETHUSD",1646619424506,0.00363403,2550.5,2550.4,0.4672]
["bitfinex","ETHUSD",1646619425108,0.00306091,2550.8,2550.4,0.4672]
["bitfinex","ETHUSD",1646619425310,0.00363402,2550.6,2550.4,0.456]
["bitfinex","ETHUSD",1646619425509,0.00363402,2550.6,2550.5,0.0112]
["bitfinex","ETHUSD",1646619425713,0.00363402,2550.6,2550.5,0.456]
["bitfinex","ETHUSD",1646619426109,0.00306091,2550.9,2550.5,0.456]
["bitfinex","ETHUSD",1646619426309,4.48048,2551.0,2550.5,0.456]
["bitfinex","ETHUSD",1646619426608,0.00363401,2550.7,2550.5,0.456]
["bitfinex","ETHUSD",1646619426809,1.15467456,2550.6,2550.5,0.456]
["bitfinex","ETHUSD",1646619427454,1.15467456,2550.6,2550.4,0.0112]
["bitfinex","ETHUSD",1646619428659,1.15467456,2550.6,2550.3,0.01104848]
["bitfinex","ETHUSD",1646619428859,1.1585951,2550.6,2550.3,0.01104848]
["bitfinex","ETHUSD",1646619431003,1.15467456,2550.6,2550.3,0.01104848]
["bitfinex","ETHUSD",1646619431205,3.8927,2550.5,2550.3,0.01104848]
["bitfinex","ETHUSD",1646619431404,0.3927,2550.5,2550.3,0.01104848]
["bitfinex","ETHUSD",1646619431603,0.9807,2550.4,2549.7,0.01103321]
["bitfinex","ETHUSD",1646619432007,3.5,2550.3,2549.7,0.01103321]
["bitfinex","ETHUSD",1646619432209,3.8927,2550.3,2549.7,0.01103321]
["bitfinex","ETHUSD",1646619432405,0.00363397,2550.2,2549.7,0.01103321]
["bitfinex","ETHUSD",1646619432605,0.3,2549.9,2549.7,0.01103321]
["bitfinex","ETHUSD",1646619432806,0.00363397,2550.2,2549.7,0.01103321]
["bitfinex","ETHUSD",1646619433207,0.00306091,2550.3,2549.7,0.02223321]
["bitfinex","ETHUSD",1646619433409,9.1259,2550.5,2549.7,0.02223321]
["bitfinex","ETHUSD",1646619433410,0.86518933,2549.9,2549.7,0.02223321]
["bitfinex","ETHUSD",1646619433813,0.00363391,2550.1,2549.7,0.01103321]
["bitfinex","ETHUSD",1646619434855,0.00392047,2550.1,2549.7,0.01103321]
["bitfinex","ETHUSD",1646619435256,0.00392047,2550.1,2549.7,1.01103321]
["bitfinex","ETHUSD",1646619435656,1.22569891,2550.2,2549.7,1.01103321]
["bitfinex","ETHUSD",1646619436058,0.00392047,2550.1,2549.9,0.01019815]
["bitfinex","ETHUSD",1646619436255,0.00392047,2550.1,2550.0,1.0]
["bitfinex","ETHUSD",1646619437058,3.89662047,2550.1,2549.9,0.01019815]
["bitfinex","ETHUSD",1646619437257,3.8927,2550.0,2549.9,0.01019815]
["bitfinex","ETHUSD",1646619437456,3.8927,2550.0,2549.2,0.196]
["bitfinex","ETHUSD",1646619437457,12.3727,2549.7,2549.2,0.196]
["bitfinex","ETHUSD",1646619437659,3.5,2550.0,2549.2,0.196]
["bitfinex","ETHUSD",1646619437660,0.3927,2549.5,2549.2,0.196]
["bitfinex","ETHUSD",1646619438259,1.96218,2549.5,2549.2,0.196]
["bitfinex","ETHUSD",1646619439711,0.88268847,2549.3,2549.2,0.196]
["bitfinex","ETHUSD",1646619440910,0.88268847,2549.3,2548.9,1.0]
["bitfinex","ETHUSD",1646619441113,0.88268847,2549.3,2549.0,0.81701795]
["bitfinex","ETHUSD",1646619441317,0.88268847,2549.3,2549.1,0.15701]
["bitfinex","ETHUSD",1646619441510,0.88268847,2549.3,2548.9,0.456]
["bitfinex","ETHUSD",1646619441713,0.3,2549.4,2549.0,1.8172082]
["bitfinex","ETHUSD",1646619441911,2.50374091,2549.6,2549.1,0.8172082]
["bitfinex","ETHUSD",1646619442112,1.28108,2549.6,2549.1,0.8172082]
["bitfinex","ETHUSD",1646619442352,0.98108,2549.6,2549.1,1.0]
["bitfinex","ETHUSD",1646619442751,0.98108,2549.6,2548.9,0.456]
["bitfinex","ETHUSD",1646619442954,0.98108,2549.6,2549.2,1.0]
["bitfinex","ETHUSD",1646619443152,5.3004,2549.7,2549.6,0.0342264]
["bitfinex","ETHUSD",1646619443957,6.46023645,2549.7,2549.6,0.0342264]
["bitfinex","ETHUSD",1646619444157,5.3004,2549.7,2549.6,0.0342264]
["bitfinex","ETHUSD",1646619444357,0.00306091,2550.1,2549.6,1.4707451]
["bitfinex","ETHUSD",1646619444358,0.00668613,2550.1,2549.6,1.4707451]
["bitfinex","ETHUSD",1646619444555,0.00362522,2550.1,2549.7,0.81869473]
["bitfinex","ETHUSD",1646619444755,0.76990574,2550.1,2549.8,1.456]
["bitfinex","ETHUSD",1646619444960,0.76990574,2550.1,2549.9,0.81869473]
["bitfinex","ETHUSD",1646619445161,0.76990574,2550.1,2549.9,1.27469473]
["bitfinex","ETHUSD",1646619445356,0.76628052,2550.1,2550.0,0.81869473]
["bitfinex","ETHUSD",1646619445557,1.84190372,2550.1,2549.9,0.456]
["bitfinex","ETHUSD",1646619445757,0.76628052,2550.0,2549.9,0.456]
["bitfinex","ETHUSD",1646619446004,0.76628052,2550.0,2549.8,1.0]
["bitfinex","ETHUSD",1646619447305,0.76628052,2550.0,2549.9,0.82156537]
["bitfinex","ETHUSD",1646619448107,5.63974052,2550.0,2549.9,0.82156537]
["bitfinex","ETHUSD",1646619448407,5.93974052,2550.0,2549.6,0.0342264]
["bitfinex","ETHUSD",1646619448609,0.76628052,2549.9,2549.6,0.0342264]
["bitfinex","ETHUSD",1646619448811,1.9619,2549.8,2549.6,0.0342264]
["bitfinex","ETHUSD",1646619449114,0.76628052,2549.7,2549.6,0.0342264]
["bitfinex","ETHUSD",1646619449511,0.76628052,2549.7,2549.6,0.83823903]
["bitfinex","ETHUSD",1646619453608,0.76628052,2549.8,2549.6,0.83823903]
["bitfinex","ETHUSD",1646619453810,0.76628052,2549.7,2549.6,0.0342264]
["bitfinex","ETHUSD",1646619454207,0.76628052,2549.7,2549.6,0.8381946]
["bitfinex","ETHUSD",1646619455208,0.3,2549.9,2549.6,0.8381946]
["bitfinex","ETHUSD",1646619455209,0.76628052,2549.8,2549.6,0.8381946]
["bitfinex","ETHUSD",1646619455408,0.76628052,2549.8,2549.7,0.8039682]
["bitfinex","ETHUSD",1646619455409,1.06628052,2549.8,2549.7,0.8039682]
["bitfinex","ETHUSD",1646619455808,0.76628052,2549.8,2549.7,0.8039682]
["bitfinex","ETHUSD",1646619456609,0.76628052,2549.8,2549.7,0.80398221]
["bitfinex","ETHUSD",1646619456810,0.76628052,2549.8,2549.6,0.04283384]
["bitfinex","ETHUSD",1646619457012,0.76628052,2549.8,2549.6,0.19982684]
["bitfinex","ETHUSD",1646619457265,0.76628052,2549.8,2549.6,0.04283384]
["bitfinex","ETHUSD",1646619457455,0.76628052,2549.8,2549.7,0.80396765]
["bitfinex","ETHUSD",1646619458759,0.76628052,2549.8,2549.7,0.80398758]
["bitfinex","ETHUSD",1646619460062,0.76628052,2549.8,2549.6,0.04283384]
["bitfinex","ETHUSD",1646619460862,0.76628052,2549.8,2549.7,0.80392616]
["bitfinex","ETHUSD",1646619461303,1.37343,2550.0,2549.7,0.80392616]
["bitfinex","ETHUSD",1646619461304,0.76628052,2549.9,2549.7,0.80392616]
["bitfinex","ETHUSD",1646619461704,0.76628052,2549.9,2549.7,0.81252596]
["bitfinex","ETHUSD",1646619461902,0.76628052,2549.9,2549.7,0.0085998]
["bitfinex","ETHUSD",1646619463106,0.76628052,2549.9,2549.7,0.00010316]
["bitfinex","ETHUSD",1646619463305,0.76628052,2549.9,2549.7,0.80408809]
["bitfinex","ETHUSD",1646619463505,0.76628052,2549.9,2549.7,0.00010316]
["bitfinex","ETHUSD",1646619463908,0.76628052,2549.9,2549.7,0.80409187]
["bitfinex","ETHUSD",1646619464110,0.76628052,2549.9,2549.7,0.00010316]
["bitfinex","ETHUSD",1646619464509,0.76628052,2549.9,2549.7,0.80412956]
["bitfinex","ETHUSD",1646619466154,0.76628052,2549.9,2549.7,0.81261856]
["bitfinex","ETHUSD",1646619466353,0.76628052,2549.9,2549.8,0.8040264]
["bitfinex","ETHUSD",1646619467855,0.76628052,2549.9,2549.7,0.00859216]
["bitfinex","ETHUSD",1646619468256,0.76628052,2549.9,2549.8,0.80441538]
["bitfinex","ETHUSD",1646619469810,4.26628052,2549.9,2549.8,0.80441538]
["bitfinex","ETHUSD",1646619470008,4.26628052,2549.9,2549.7,0.00859216]
["bitfinex","ETHUSD",1646619470009,0.76628052,2549.9,2549.7,0.00859216]
["bitfinex","ETHUSD",1646619470212,0.76628052,2549.9,2549.8,0.80452431]
["bitfinex","ETHUSD",1646619471111,0.76628052,2549.9,2549.7,0.00859216]
["bitfinex","ETHUSD",1646619471512,0.76628052,2549.9,2549.8,0.80535472]
["bitfinex","ETHUSD",1646619471711,4.26628052,2549.9,2549.6,0.04211051]
["bitfinex","ETHUSD",1646619471912,0.76628052,2549.8,2549.7,0.80536277]
["bitfinex","ETHUSD",1646619472364,4.26628052,2549.8,2549.7,0.80536277]
["bitfinex","ETHUSD",1646619472573,4.26628052,2549.8,2549.6,0.19911851]
["bitfinex","ETHUSD",1646619472774,4.26628052,2549.8,2549.6,0.04211051]
["bitfinex","ETHUSD",1646619472775,4.26628052,2549.7,2549.6,0.04211051]
["bitfinex","ETHUSD",1646619473270,4.26628052,2549.7,2548.7,0.71753654]
["bitfinex","ETHUSD",1646619473271,16.63898052,2549.7,2548.7,0.71753654]
["bitfinex","ETHUSD",1646619473471,16.63898052,2549.7,2548.6,0.71753654]
["bitfinex","ETHUSD",1646619473472,0.91188876,2548.7,2548.6,0.71753654]
["bitfinex","ETHUSD",1646619473671,0.91188876,2548.7,2548.5,0.71753654]
["bitfinex","ETHUSD",1646619473872,0.91188876,2548.7,2548.6,0.80503645]
["bitfinex","ETHUSD",1646619474071,0.91188876,2548.7,2548.5,0.71753654]
["bitfinex","ETHUSD",1646619474271,0.91188876,2548.7,2548.4,1.52257299]
["bitfinex","ETHUSD",1646619474470,0.91188876,2548.7,2548.5,0.80503645]
["bitfinex","ETHUSD",1646619474671,1.28122,2548.9,2548.5,0.71753654]
["bitfinex","ETHUSD",1646619474869,1.2346,2549.0,2548.5,0.71753654]
["bitfinex","ETHUSD",1646619474870,0.3,2548.8,2548.5,0.71753654]
["bitfinex","ETHUSD",1646619475070,0.3,2548.8,2548.5,1.52257299]
["bitfinex","ETHUSD",1646619475373,1.2346,2549.0,2548.5,1.52257299]
["bitfinex","ETHUSD",1646619475771,1.2346,2549.0,2548.6,1.52257299]
["bitfinex","ETHUSD",1646619476007,1.13771405,2549.0,2548.7,0.80503645]
["bitfinex","ETHUSD",1646619476305,1.13771405,2549.0,2548.8,0.80503645]
["bitfinex","ETHUSD",1646619476510,1.13771405,2549.0,2548.6,0.71753654]
["bitfinex","ETHUSD",1646619476511,0.3,2549.1,2548.9,0.80503645]
["bitfinex","ETHUSD",1646619476709,0.7823651,2549.0,2548.6,0.71753654]
["bitfinex","ETHUSD",1646619476910,1.1387,2549.3,2548.5,1.0]
["bitfinex","ETHUSD",1646619476911,1.1387,2549.3,2548.9,1.0]
["bitfinex","ETHUSD",1646619477109,1.5457,2549.6,2549.0,1.26087493]
["bitfinex","ETHUSD",1646619477511,0.7826096,2549.5,2549.1,0.80487493]
["bitfinex","ETHUSD",1646619477914,1.12772016,2549.4,2549.1,0.80487493]
["bitfinex","ETHUSD",1646619478112,0.7826096,2549.3,2549.1,0.80487493]
["bitfinex","ETHUSD",1646619479112,0.7826096,2549.3,2549.2,0.456]
["bitfinex","ETHUSD",1646619479513,0.7826096,2549.3,2549.2,1.26087493]
["bitfinex","ETHUSD",1646619481960,0.7826096,2549.3,2549.2,0.80487493]
["bitfinex","ETHUSD",1646619483359,1.46868368,2549.4,2549.2,0.80487493]
["bitfinex","ETHUSD",1646619483360,0.3,2549.4,2549.2,0.80487493]
["bitfinex","ETHUSD",1646619483613,1.5457,2549.6,2549.2,0.80487493]
["bitfinex","ETHUSD",1646619483813,0.3,2549.4,2549.2,0.80487493]
["bitfinex","ETHUSD",1646619484017,1.8457,2549.6,2549.5,1.09523377]
["bitfinex","ETHUSD",1646619484215,2.32877663,2549.6,2549.5,1.9001087]
["bitfinex","ETHUSD",1646619484416,1.6682858,2549.6,2549.5,1.9001087]
["bitfinex","ETHUSD",1646619485821,0.78307663,2549.6,2549.5,1.9001087]
["bitfinex","ETHUSD",1646619486220,0.78307663,2549.6,2549.5,2.3561087]
["bitfinex","ETHUSD",1646619487663,0.78307663,2549.6,2549.5,3.3561087]
["bitfinex","ETHUSD",1646619491409,0.78307663,2549.6,2549.5,3.3627139]
["bitfinex","ETHUSD",1646619493812,0.78307663,2549.6,2549.5,4.3627139]
["bitfinex","ETHUSD",1646619500319,0.78307663,2549.6,2549.5,3.9067139]
["bitfinex","ETHUSD",1646619504168,0.78307663,2549.6,2549.5,3.91013987]
["bitfinex","ETHUSD",1646619504369,0.78307663,2549.6,2549.5,3.10183897]
["bitfinex","ETHUSD",1646619504569,0.78307663,2549.6,2549.5,3.91013983]
["bitfinex","ETHUSD",1646619504774,0.78307663,2549.6,2549.5,3.91013966]
["bitfinex","ETHUSD",1646619504971,0.78307663,2549.6,2549.5,3.91008043]
["bitfinex","ETHUSD",1646619505172,0.78307663,2549.6,2549.5,3.10183897]
["bitfinex","ETHUSD",1646619505370,0.78307663,2549.6,2549.5,3.91008186]
["bitfinex","ETHUSD",1646619505569,0.78307663,2549.6,2549.5,3.10183897]
["bitfinex","ETHUSD",1646619505771,5.60996277,2549.7,2549.5,3.10183897]
["bitfinex","ETHUSD",1646619506009,0.78075517,2549.6,2549.5,3.10183897]
["bitfinex","ETHUSD",1646619506213,0.78075517,2549.6,2549.5,3.91013065]
["bitfinex","ETHUSD",1646619506410,0.78075517,2549.6,2549.5,3.10183897]
["bitfinex","ETHUSD",1646619506613,0.78075517,2549.6,2549.5,3.91012874]
["bitfinex","ETHUSD",1646619506811,0.78075517,2549.6,2549.5,3.10183897]
["bitfinex","ETHUSD",1646619507011,0.78075517,2549.6,2549.5,3.91013038]
["bitfinex","ETHUSD",1646619507215,0.78075517,2549.6,2549.5,3.91013174]
["bitfinex","ETHUSD",1646619507415,0.78075517,2549.6,2549.5,3.91013232]
["bitfinex","ETHUSD",1646619507615,0.78075517,2549.6,2549.5,3.91010588]
["bitfinex","ETHUSD",1646619507815,0.78075517,2549.6,2549.5,3.10183897]
["bitfinex","ETHUSD",1646619508016,0.78075517,2549.6,2549.5,3.91015649]
["bitfinex","ETHUSD",1646619508217,0.78075517,2549.6,2549.5,3.10183897]
["bitfinex","ETHUSD",1646619508415,0.78075517,2549.6,2549.5,3.91016236]
["bitfinex","ETHUSD",1646619508616,0.78075517,2549.6,2549.5,3.10183897]
["bitfinex","ETHUSD",1646619508817,0.78075517,2549.6,2549.5,3.91109677]
["bitfinex","ETHUSD",1646619509016,0.78075517,2549.6,2549.5,3.10183897]
["bitfinex","ETHUSD",1646619509220,0.78075517,2549.6,2549.5,3.91110524]
["bitfinex","ETHUSD",1646619509418,0.78075517,2549.6,2549.5,2.10183897]
["bitfinex","ETHUSD",1646619509618,0.78075517,2549.6,2549.5,2.91110251]
["bitfinex","ETHUSD",1646619509862,0.78075517,2549.6,2549.5,2.91113936]
["bitfinex","ETHUSD",1646619510063,0.78075517,2549.6,2549.5,2.10183897]
["bitfinex","ETHUSD",1646619510262,0.78075517,2549.6,2549.5,2.10077927]
["bitfinex","ETHUSD",1646619510868,0.78075517,2549.6,2549.5,2.91014766]
["bitfinex","ETHUSD",1646619511067,0.78075517,2549.6,2549.5,2.10077927]
["bitfinex","ETHUSD",1646619511667,0.78075517,2549.6,2549.5,2.91011337]
["bitfinex","ETHUSD",1646619511870,0.78075517,2549.6,2549.5,2.10077927]
["bitfinex","ETHUSD",1646619512268,0.78075517,2549.6,2549.5,2.91009221]
["bitfinex","ETHUSD",1646619512468,0.78075517,2549.6,2549.5,2.10077927]
["bitfinex","ETHUSD",1646619512668,0.78075517,2549.6,2549.5,2.9100877]
["bitfinex","ETHUSD",1646619512969,0.78075517,2549.6,2549.5,2.10077927]
["bitfinex","ETHUSD",1646619513169,0.78075517,2549.6,2549.5,2.9100871]
["bitfinex","ETHUSD",1646619513371,0.78075517,2549.6,2549.5,2.10077927]
["bitfinex","ETHUSD",1646619513617,0.78075517,2549.6,2549.5,2.91011919]
["bitfinex","ETHUSD",1646619513819,0.78075517,2549.6,2549.5,2.10077927]
["bitfinex","ETHUSD",1646619514018,0.78075517,2549.6,2549.5,2.91024013]
["bitfinex","ETHUSD",1646619514317,0.78075517,2549.6,2549.5,2.10077927]
["bitfinex","ETHUSD",1646619514520,0.78075517,2549.6,2549.5,2.91023748]
["bitfinex","ETHUSD",1646619514717,0.78075517,2549.6,2549.5,2.10077927]
["bitfinex","ETHUSD",1646619514917,0.78075517,2549.6,2549.5,2.91025267]
["bitfinex","ETHUSD",1646619515118,0.78075517,2549.6,2549.5,2.10077927]
["bitfinex","ETHUSD",1646619515318,0.78075517,2549.6,2549.5,2.91024513]
["bitfinex","ETHUSD",1646619515519,0.78075517,2549.6,2549.5,2.10077927]
["bitfinex","ETHUSD",1646619515718,0.78075517,2549.6,2549.5,2.91025686]
["bitfinex","ETHUSD",1646619515919,0.78075517,2549.6,2549.5,2.10077927]
["bitfinex","ETHUSD",1646619516119,0.78075517,2549.6,2549.5,2.91026118]
["bitfinex","ETHUSD",1646619516320,0.78075517,2549.6,2549.5,2.10077927]
["bitfinex","ETHUSD",1646619516520,0.78075517,2549.6,2549.5,2.91022899]
["bitfinex","ETHUSD",1646619516719,0.78075517,2549.6,2549.5,2.10077927]
["bitfinex","ETHUSD",1646619516924,0.78075517,2549.6,2549.5,2.91023002]
["bitfinex","ETHUSD",1646619517125,0.78075517,2549.6,2549.5,2.91020076]
["bitfinex","ETHUSD",1646619517561,0.7789241,2549.6,2549.5,2.91020076]
["bitfinex","ETHUSD",1646619517761,4.59531853,2549.7,2549.5,2.91020076]
["bitfinex","ETHUSD",1646619517962,4.59531853,2549.7,2549.6,0.80942149]
["bitfinex","ETHUSD",1646619518363,5.37436004,2549.7,2549.6,0.80942149]
["bitfinex","ETHUSD",1646619518567,4.59531853,2549.7,2549.6,0.80942149]
["bitfinex","ETHUSD",1646619518768,5.77318153,2549.7,2549.6,0.80942149]
["bitfinex","ETHUSD",1646619518972,6.55224467,2549.7,2549.6,0.80942149]
["bitfinex","ETHUSD",1646619519572,6.55224467,2549.7,2549.5,3.25778327]
["bitfinex","ETHUSD",1646619519776,0.77906314,2549.6,2549.5,3.25778327]
["bitfinex","ETHUSD",1646619519970,0.77906314,2549.6,2549.5,3.91074775]
["bitfinex","ETHUSD",1646619523922,0.67906314,2549.6,2549.5,3.91074775]
["bitfinex","ETHUSD",1646619534166,1.17652107,2549.9,2549.6,0.69174587]
["bitfinex","ETHUSD",1646619535068,1.12273328,2549.7,2549.6,0.69174587]
["bitfinex","ETHUSD",1646619537212,0.3,2549.8,2549.6,0.69174587]
["bitfinex","ETHUSD",1646619537611,1.17652107,2549.9,2549.6,0.69174587]
["bitfinex","ETHUSD",1646619539765,3.5,2549.8,2549.6,0.69174587]
["bitfinex","ETHUSD",1646619539966,15.48,2549.8,2549.6,0.69174587]
["bitfinex","ETHUSD",1646619540267,11.98,2549.7,2549.6,0.69174587]
["bitfinex","ETHUSD",1646619540470,15.75509673,2549.7,2549.6,0.69174587]
["bitfinex","ETHUSD",1646619540665,12.3727,2549.7,2549.6,0.69174587]
["bitfinex","ETHUSD",1646619541269,12.3727,2549.7,2549.6,0.69780857]
["bitfinex","ETHUSD",1646619543716,13.14698772,2549.7,2549.6,1.51348796]
["bitfinex","ETHUSD",1646619544116,1.16698772,2549.7,2549.6,1.51348796]
["bitfinex","ETHUSD",1646619544317,0.77428772,2549.7,2549.6,1.51348796]
["bitfinex","ETHUSD",1646619545117,11.98,2549.7,2549.6,1.51348796]
["bitfinex","ETHUSD",1646619545320,12.75428772,2549.7,2549.6,1.51348796]
["bitfinex","ETHUSD",1646619549368,12.75428772,2549.7,2548.7,0.71753654]
["bitfinex","ETHUSD",1646619549369,6.0,2549.5,2548.7,0.71753654]
["bitfinex","ETHUSD",1646619549570,6.0,2549.5,2548.6,0.73052899]
["bitfinex","ETHUSD",1646619549571,13.46757623,2549.4,2548.6,0.73052899]
["bitfinex","ETHUSD",1646619549768,12.96129,2549.3,2548.6,0.73052899]
["bitfinex","ETHUSD",1646619549967,1.07197669,2548.7,2548.5,1.95593654]
["bitfinex","ETHUSD",1646619550169,1.07197669,2548.7,2548.5,0.71753654]
["bitfinex","ETHUSD",1646619550570,1.07197669,2548.7,2548.4,1.71753654]
["bitfinex","ETHUSD",1646619551025,0.3,2548.8,2548.5,0.71753654]
["bitfinex","ETHUSD",1646619551213,1.1796,2549.2,2548.4,1.71753654]
["bitfinex","ETHUSD",1646619551413,1.1796,2549.2,2548.5,3.5]
["bitfinex","ETHUSD",1646619551612,1.1796,2549.2,2548.6,1.0]
["bitfinex","ETHUSD",1646619551814,1.1796,2549.2,2548.7,4.21753654]
["bitfinex","ETHUSD",1646619552413,1.1796,2549.2,2548.8,0.71753654]
["bitfinex","ETHUSD",1646619552812,1.1796,2549.2,2548.7,3.5]
["bitfinex","ETHUSD",1646619553012,1.1796,2549.2,2548.7,4.21753654]
["bitfinex","ETHUSD",1646619554120,0.3,2549.3,2548.7,4.21753654]
["bitfinex","ETHUSD",1646619554319,1.5926,2549.4,2548.7,4.21753654]
["bitfinex","ETHUSD",1646619555763,1.5926,2549.4,2548.9,0.00766213]
["bitfinex","ETHUSD",1646619557366,7.0314,2549.6,2548.9,0.00766213]
["bitfinex","ETHUSD",1646619557767,4.0711,2549.6,2548.9,3.50766213]
["bitfinex","ETHUSD",1646619557967,4.0711,2549.6,2548.9,4.68119867]
["bitfinex","ETHUSD",1646619558169,4.0711,2549.6,2548.9,5.68119867]
["bitfinex","ETHUSD",1646619558366,1.1492,2549.6,2548.9,5.68119867]
["bitfinex","ETHUSD",1646619560718,6.052,2549.7,2549.1,1.0]
["bitfinex","ETHUSD",1646619560922,4.70620958,2549.9,2549.1,1.8487]
["bitfinex","ETHUSD",1646619561119,3.99292107,2549.9,2549.1,1.57377573]
["bitfinex","ETHUSD",1646619561323,3.99187626,2549.9,2549.5,1.0]
["bitfinex","ETHUSD",1646619561519,1.17547626,2549.9,2549.5,1.456]
["bitfinex","ETHUSD",1646619562376,2.19356001,2549.9,2549.5,1.456]
["bitfinex","ETHUSD",1646619563377,1.17547626,2549.9,2549.5,1.456]
["bitfinex","ETHUSD",1646619564381,1.17547626,2549.9,2549.5,1.0]
["bitfinex","ETHUSD",1646619564580,2.21498787,2549.9,2549.5,1.0]
["bitfinex","ETHUSD",1646619566118,2.21498787,2549.9,2549.7,0.00747039]
["bitfinex","ETHUSD",1646619566324,3.5,2549.8,2549.5,0.99983732]
["bitfinex","ETHUSD",1646619568626,4.6997607,2549.8,2549.5,0.99983732]
["bitfinex","ETHUSD",1646619569628,0.80853179,2549.7,2549.6,0.77850619]
["bitfinex","ETHUSD",1646619569867,4.30853179,2549.7,2549.6,0.77850619]
["bitfinex","ETHUSD",1646619570267,0.80853179,2549.7,2549.6,0.77850619]
["bitfinex","ETHUSD",1646619571073,0.80853179,2549.7,2549.5,0.99983732]
["bitfinex","ETHUSD",1646619571273,1.10853179,2549.8,2549.6,0.77857363]
["bitfinex","ETHUSD",1646619571473,0.80853179,2549.7,2549.6,0.77857363]
["bitfinex","ETHUSD",1646619572272,4.30853179,2549.7,2549.6,0.77857363]
["bitfinex","ETHUSD",1646619573074,0.80853179,2549.7,2549.6,0.77857363]
["bitfinex","ETHUSD",1646619575320,0.80853179,2549.8,2549.6,0.77857363]
["bitfinex","ETHUSD",1646619575521,5.71498787,2549.9,2549.6,0.77857363]
["bitfinex","ETHUSD",1646619575522,0.80853179,2549.7,2549.6,0.77857363]
["bitfinex","ETHUSD",1646619575920,0.80853179,2549.8,2549.6,0.77857363]
["bitfinex","ETHUSD",1646619576120,0.80853179,2549.7,2549.6,0.7852685]
["bitfinex","ETHUSD",1646619576826,0.80853179,2549.8,2549.6,0.7852685]
["bitfinex","ETHUSD",1646619577023,0.75853179,2549.7,2549.6,0.00669487]
["bitfinex","ETHUSD",1646619577475,4.25853179,2549.7,2549.6,0.00669487]
["bitfinex","ETHUSD",1646619579280,16.23853179,2549.7,2549.6,0.00669487]
["bitfinex","ETHUSD",1646619579481,16.63123179,2549.7,2549.6,0.00669487]
["bitfinex","ETHUSD",1646619579680,17.3445203,2549.7,2549.6,0.00669487]
["bitfinex","ETHUSD",1646619581032,16.63123179,2549.7,2549.6,0.00669487]
["bitfinex","ETHUSD",1646619581621,17.34322714,2549.7,2548.8,0.20269487]
["bitfinex","ETHUSD",1646619581920,1.16462579,2549.3,2548.8,0.20269487]
["bitfinex","ETHUSD",1646619583626,3.5,2549.2,2548.8,0.20269487]
["bitfinex","ETHUSD",1646619583827,1.46462579,2549.3,2548.8,0.20269487]
["bitfinex","ETHUSD",1646619584327,13.14462579,2549.3,2548.8,0.20269487]
["bitfinex","ETHUSD",1646619584526,3.5,2549.2,2548.8,0.20269487]
["bitfinex","ETHUSD",1646619585167,13.44462579,2549.3,2548.8,0.20269487]
["bitfinex","ETHUSD",1646619585466,13.14462579,2549.3,2548.8,0.20269487]
["bitfinex","ETHUSD",1646619586066,13.14462579,2549.3,2549.0,0.00901823]
["bitfinex","ETHUSD",1646619586470,0.00011724,2548.9,2548.5,0.9992]
["bitfinex","ETHUSD",1646619589425,0.92024523,2548.9,2548.5,0.9992]
["bitfinex","ETHUSD",1646619591630,0.92024523,2548.9,2548.7,0.01134162]
["bitfinex","ETHUSD",1646619592673,0.00011724,2548.9,2548.7,0.01134162]
["bitfinex","ETHUSD",1646619596320,0.00011724,2548.9,2548.5,1.01087044]
["bitfinex","ETHUSD",1646619597124,0.79688975,2548.9,2548.6,0.78931626]
["bitfinex","ETHUSD",1646619598927,0.00011724,2548.9,2548.6,0.78931626]
["bitfinex","ETHUSD",1646619601572,0.00011724,2548.9,2548.7,0.01169338]
["bitfinex","ETHUSD",1646619601773,0.00011724,2548.9,2548.8,0.78931626]
["bitfinex","ETHUSD",1646619606026,0.00011724,2548.9,2548.8,0.8009867]
["bitfinex","ETHUSD",1646619608377,0.79675964,2548.9,2548.8,0.8009867]
["bitfinex","ETHUSD",1646619616376,0.00011724,2548.9,2548.8,4.3009867]
["bitfinex","ETHUSD",1646619616577,0.00011724,2548.9,2548.8,4.7569867]
["bitfinex","ETHUSD",1646619616777,0.00011724,2548.9,2548.8,5.7569867]
["bitfinex","ETHUSD",1646619616978,0.00011724,2548.9,2548.8,6.7561867]
["bitfinex","ETHUSD",1646619617879,0.00011724,2548.9,2548.8,3.2561867]
["bitfinex","ETHUSD",1646619618381,0.00011724,2548.9,2548.8,6.7561867]
["bitfinex","ETHUSD",1646619619027,0.00011724,2548.9,2548.8,3.2561867]
["bitfinex","ETHUSD",1646619619228,0.00011724,2548.9,2548.8,2.2561867]
["bitfinex","ETHUSD",1646619619629,0.00011724,2548.9,2548.8,5.7561867]
["bitfinex","ETHUSD",1646619619828,0.00011724,2548.9,2548.8,3.2561867]
["bitfinex","ETHUSD",1646619620332,0.91196753,2549.5,2548.8,6.7561867]
["bitfinex","ETHUSD",1646619620529,0.91196753,2549.5,2548.8,3.18440698]
["bitfinex","ETHUSD",1646619620731,0.91196753,2549.5,2548.8,5.68440698]
["bitfinex","ETHUSD",1646619620930,0.91196753,2549.5,2548.8,3.18440698]
["bitfinex","ETHUSD",1646619621335,0.71199535,2549.7,2548.8,3.18440698]
["bitfinex","ETHUSD",1646619621633,0.71199535,2549.7,2548.8,6.68440698]
["bitfinex","ETHUSD",1646619621831,1.92830204,2549.8,2548.9,0.71753654]
["bitfinex","ETHUSD",1646619622030,2.22830204,2549.8,2548.9,0.71753654]
["bitfinex","ETHUSD",1646619622271,1.92830204,2549.8,2548.9,0.71753654]
["bitfinex","ETHUSD",1646619622471,1.1042432,2549.6,2548.9,0.71753654]
["bitfinex","ETHUSD",1646619622673,1.1042432,2549.6,2548.8,2.72840698]
["bitfinex","ETHUSD",1646619622874,1.1042432,2549.6,2548.8,1.72840698]
["bitfinex","ETHUSD",1646619623075,1.1042432,2549.6,2548.8,2.72840698]
["bitfinex","ETHUSD",1646619623375,1.1042432,2549.6,2548.8,1.72840698]
["bitfinex","ETHUSD",1646619626031,1.1042432,2549.6,2549.1,0.011821]
["bitfinex","ETHUSD",1646619627024,3.5,2549.5,2549.1,0.011821]
["bitfinex","ETHUSD",1646619627425,15.48,2549.5,2549.1,0.011821]
["bitfinex","ETHUSD",1646619627623,15.8727,2549.5,2549.1,0.011821]
["bitfinex","ETHUSD",1646619627823,1.06046059,2549.2,2549.1,0.011821]
["bitfinex","ETHUSD",1646619628224,0.3927,2549.5,2549.1,0.011821]
["bitfinex","ETHUSD",1646619628632,12.3727,2549.5,2549.1,0.011821]
["bitfinex","ETHUSD",1646619629431,3.5,2549.4,2549.1,0.011821]
["bitfinex","ETHUSD",1646619630079,15.48,2549.4,2549.1,0.011821]
["bitfinex","ETHUSD",1646619630683,1.19393139,2549.2,2549.1,0.011821]
["bitfinex","ETHUSD",1646619631681,1.19393139,2549.2,2548.8,1.01097513]
["bitfinex","ETHUSD",1646619635830,3.5,2549.1,2548.8,0.01177513]
["bitfinex","ETHUSD",1646619636230,3.5,2549.1,2548.6,0.16991352]
["bitfinex","ETHUSD",1646619636231,0.98846434,2548.7,2548.6,0.16991352]
["bitfinex","ETHUSD",1646619636634,1.194,2549.1,2548.8,0.99497549]
["bitfinex","ETHUSD",1646619637277,0.3,2549.2,2548.8,0.99497549]
["bitfinex","ETHUSD",1646619637478,0.3927,2549.3,2548.8,0.99497549]
["bitfinex","ETHUSD",1646619638078,1.19938909,2549.0,2548.8,0.99497549]
["bitfinex","ETHUSD",1646619639891,13.57208909,2549.0,2548.8,0.99497549]
["bitfinex","ETHUSD",1646619640297,13.17236478,2548.9,2548.8,0.99497549]
["bitfinex","ETHUSD",1646619640892,17.38436013,2548.9,2548.8,0.99497549]
["bitfinex","ETHUSD",1646619641152,16.67236478,2548.9,2548.8,0.99497549]
["bitfinex","ETHUSD",1646619642540,18.38356754,2548.9,2548.8,0.99497549]
["bitfinex","ETHUSD",1646619642742,12.3727,2548.6,2547.8,1.2321]
["bitfinex","ETHUSD",1646619642941,16.27966478,2548.5,2547.9,0.76859877]
["bitfinex","ETHUSD",1646619643142,11.98,2548.3,2548.0,0.77256597]
["bitfinex","ETHUSD",1646619643341,17.34772223,2548.2,2548.0,0.0039672]
["bitfinex","ETHUSD",1646619643547,16.296599,2548.1,2548.0,0.0039672]
["bitfinex","ETHUSD",1646619644049,16.689299,2548.1,2547.6,0.76859877]
["bitfinex","ETHUSD",1646619644248,12.796599,2548.0,2547.7,0.76859877]
["bitfinex","ETHUSD",1646619644450,12.3727,2547.8,2547.6,0.76859877]
["bitfinex","ETHUSD",1646619644801,16.689299,2547.7,2547.5,0.00495998]
["bitfinex","ETHUSD",1646619645000,16.689299,2547.6,2547.5,0.00495998]
["bitfinex","ETHUSD",1646619645301,16.689299,2547.6,2546.5,0.95137561]
["bitfinex","ETHUSD",1646619645302,1.11986306,2546.6,2546.5,0.71753654]
["bitfinex","ETHUSD",1646619645503,16.689299,2547.6,2546.4,0.71753654]
["bitfinex","ETHUSD",1646619645504,0.3927,2547.4,2546.4,0.71753654]
["bitfinex","ETHUSD",1646619645700,0.3,2546.7,2546.5,0.75596112]
["bitfinex","ETHUSD",1646619645900,0.3,2546.7,2546.6,0.75596112]
["bitfinex","ETHUSD",1646619646103,13.3727,2547.2,2546.6,0.75596112]
["bitfinex","ETHUSD",1646619646300,13.3727,2547.2,2546.7,0.75596112]
["bitfinex","ETHUSD",1646619646301,13.35487,2547.1,2546.7,0.75596112]
["bitfinex","ETHUSD",1646619646501,13.35487,2547.1,2546.1,0.9992]
["bitfinex","ETHUSD",1646619646701,0.99537732,2546.5,2546.2,0.7525219]
["bitfinex","ETHUSD",1646619646901,0.99537732,2546.5,2546.3,0.7525219]
["bitfinex","ETHUSD",1646619647104,0.3,2546.6,2546.4,0.7525219]
["bitfinex","ETHUSD",1646619647303,0.3,2546.6,2546.5,0.7525219]
["bitfinex","ETHUSD",1646619647603,14.5437,2547.1,2546.5,0.7525219]
["bitfinex","ETHUSD",1646619647805,13.3727,2547.1,2546.6,0.7525219]
["bitfinex","ETHUSD",1646619648005,13.3727,2547.1,2545.9,0.71753654]
["bitfinex","ETHUSD",1646619648202,13.3727,2547.1,2546.0,0.75227339]
["bitfinex","ETHUSD",1646619648833,13.3727,2547.1,2546.1,0.75227339]
["bitfinex","ETHUSD",1646619649032,13.3727,2547.1,2546.4,0.00120352]
["bitfinex","ETHUSD",1646619649232,1.06209517,2546.8,2546.4,0.00120352]
["bitfinex","ETHUSD",1646619649432,1.06209517,2546.8,2546.4,0.75347691]
["bitfinex","ETHUSD",1646619649635,1.06209517,2546.8,2546.4,0.00120352]
["bitfinex","ETHUSD",1646619650032,1.06209517,2546.8,2546.1,0.75033734]
["bitfinex","ETHUSD",1646619650233,1.06209517,2546.8,2546.5,0.0012035]
["bitfinex","ETHUSD",1646619651233,1.06209517,2546.8,2546.4,0.00896704]
["bitfinex","ETHUSD",1646619651436,1.06209517,2546.8,2546.5,0.75152067]
["bitfinex","ETHUSD",1646619651635,1.06209517,2546.8,2546.5,0.00120348]
["bitfinex","ETHUSD",1646619652290,0.3,2546.9,2546.5,0.00120348]
["bitfinex","ETHUSD",1646619652477,14.6089,2547.1,2546.4,0.00896704]
["bitfinex","ETHUSD",1646619652677,14.6089,2547.1,2546.5,0.00120348]
["bitfinex","ETHUSD",1646619652880,15.3727,2546.9,2546.5,0.00120348]
["bitfinex","ETHUSD",1646619653078,13.3432,2546.8,2546.5,0.00120348]
["bitfinex","ETHUSD",1646619653478,14.1469,2546.8,2546.5,0.00120348]
["bitfinex","ETHUSD",1646619653682,14.1469,2546.8,2546.4,0.00896704]
["bitfinex","ETHUSD",1646619653881,1.11299858,2546.5,2546.4,0.00896704]
["bitfinex","ETHUSD",1646619655884,1.11299858,2546.5,2546.3,0.00999225]
["bitfinex","ETHUSD",1646619656127,1.11299858,2546.5,2546.3,0.00892107]
["bitfinex","ETHUSD",1646619656328,1.11299858,2546.5,2546.3,0.00999225]
["bitfinex","ETHUSD",1646619656729,0.91582667,2546.5,2546.3,0.00999225]
["bitfinex","ETHUSD",1646619657130,16.39582667,2546.5,2546.3,0.00999225]
["bitfinex","ETHUSD",1646619657328,0.91582667,2546.5,2546.3,0.00892107]
["bitfinex","ETHUSD",1646619657532,0.91582667,2546.5,2546.3,0.00988364]
["bitfinex","ETHUSD",1646619658528,0.90536398,2546.5,2546.3,0.00892107]
["bitfinex","ETHUSD",1646619658733,0.90536398,2546.5,2546.3,0.00988364]
["bitfinex","ETHUSD",1646619659633,0.90536398,2546.5,2546.3,0.00892107]
["bitfinex","ETHUSD",1646619659878,0.90536398,2546.5,2546.3,0.00988364]
["bitfinex","ETHUSD",1646619660879,0.90536398,2546.5,2546.3,0.00892107]
["bitfinex","ETHUSD",1646619661080,0.90536398,2546.5,2546.3,0.00990808]
["bitfinex","ETHUSD",1646619662082,0.90536398,2546.5,2546.3,0.00892107]
["bitfinex","ETHUSD",1646619662281,0.90536398,2546.5,2546.3,0.00990808]
["bitfinex","ETHUSD",1646619663283,0.90536398,2546.5,2546.3,0.00892107]
["bitfinex","ETHUSD",1646619663530,0.90536398,2546.5,2546.3,0.00990808]
["bitfinex","ETHUSD",1646619663736,19.12096398,2546.5,2546.3,0.00990808]
["bitfinex","ETHUSD",1646619663934,13.596,2546.4,2546.3,0.00990808]
["bitfinex","ETHUSD",1646619664336,14.596,2546.4,2546.3,0.00990808]
["bitfinex","ETHUSD",1646619664537,14.596,2546.4,2546.3,0.00892107]
["bitfinex","ETHUSD",1646619665939,14.596,2546.4,2545.1,1.00816704]
["bitfinex","ETHUSD",1646619666142,1.23320945,2545.5,2545.1,1.00816704]
["bitfinex","ETHUSD",1646619666343,0.3,2545.6,2545.1,1.00816704]
["bitfinex","ETHUSD",1646619666737,15.8727,2545.9,2545.1,1.20456704]
["bitfinex","ETHUSD",1646619666939,15.8727,2545.9,2545.1,0.00896704]
["bitfinex","ETHUSD",1646619667577,1.10727825,2545.6,2545.1,0.00896704]
["bitfinex","ETHUSD",1646619668377,16.97997825,2545.6,2545.2,0.0011943]
["bitfinex","ETHUSD",1646619668581,13.47997825,2545.6,2545.2,0.0011943]
["bitfinex","ETHUSD",1646619668780,18.170702,2545.6,2545.2,0.0011943]
["bitfinex","ETHUSD",1646619669181,18.170702,2545.6,2545.1,0.00896704]
["bitfinex","ETHUSD",1646619669580,6.977202,2545.6,2545.1,0.00896704]
["bitfinex","ETHUSD",1646619669784,18.957202,2545.6,2545.1,0.00896704]
["bitfinex","ETHUSD",1646619669981,5.86992375,2545.6,2545.1,0.00896704]
["bitfinex","ETHUSD",1646619670383,4.69072375,2545.6,2545.1,0.00896704]
["bitfinex","ETHUSD",1646619670586,4.69072375,2545.6,2545.2,0.8487]
["bitfinex","ETHUSD",1646619670783,4.69072375,2545.6,2545.3,0.3927]
["bitfinex","ETHUSD",1646619671026,4.69072375,2545.6,2545.4,1.4552]
["bitfinex","ETHUSD",1646619671226,4.69072375,2545.6,2545.4,0.456]
["bitfinex","ETHUSD",1646619672028,4.69072375,2545.6,2545.3,0.00685176]
["bitfinex","ETHUSD",1646619672229,4.69072375,2545.6,2544.5,1.0]
["bitfinex","ETHUSD",1646619672429,4.69072375,2545.6,2543.8,1.55118761]
["bitfinex","ETHUSD",1646619672430,0.01286032,2544.9,2543.7,0.82224555]
["bitfinex","ETHUSD",1646619672629,6.0,2545.4,2543.5,0.0584434]
["bitfinex","ETHUSD",1646619672630,0.01211831,2544.2,2543.5,0.0584434]
["bitfinex","ETHUSD",1646619672930,11.98,2544.8,2543.7,0.65455216]
["bitfinex","ETHUSD",1646619673130,1.2105,2545.0,2543.7,0.65455216]
["bitfinex","ETHUSD",1646619673428,0.1965,2545.4,2544.2,0.00117986]
["bitfinex","ETHUSD",1646619673630,3.0377,2545.5,2544.2,0.00117986]
["bitfinex","ETHUSD",1646619673631,3.96876523,2545.5,2544.2,0.00117986]
["bitfinex","ETHUSD",1646619673830,3.5,2545.4,2544.3,0.1964]
["bitfinex","ETHUSD",1646619674230,2.945,2545.5,2544.3,0.1964]
["bitfinex","ETHUSD",1646619674430,2.945,2545.5,2544.7,0.00117961]
["bitfinex","ETHUSD",1646619674878,3.5,2545.4,2544.7,0.00117961]
["bitfinex","ETHUSD",1646619675277,2.645,2545.5,2544.3,0.1964]
["bitfinex","ETHUSD",1646619675478,5.90122375,2545.6,2544.7,1.0]
["bitfinex","ETHUSD",1646619675681,5.90122375,2545.6,2544.9,0.00117951]
["bitfinex","ETHUSD",1646619676077,5.90122375,2545.6,2545.5,0.00682875]
["bitfinex","ETHUSD",1646619676278,9.40122375,2545.6,2545.5,0.00682875]
["bitfinex","ETHUSD",1646619676477,5.90122375,2545.6,2545.5,0.00682875]
["bitfinex","ETHUSD",1646619676678,9.40122375,2545.6,2545.5,0.00682875]
["bitfinex","ETHUSD",1646619676879,9.40122375,2545.6,2545.0,0.00471784]
["bitfinex","ETHUSD",1646619676880,0.00159649,2545.4,2545.0,0.00471784]
["bitfinex","ETHUSD",1646619677779,0.92173525,2545.3,2544.3,1.589]
["bitfinex","ETHUSD",1646619678080,0.92173525,2545.3,2545.1,0.00104971]
["bitfinex","ETHUSD",1646619678525,3.5,2545.2,2545.1,0.00104971]
["bitfinex","ETHUSD",1646619678729,0.92173525,2545.3,2545.1,0.00104971]
["bitfinex","ETHUSD",1646619678930,3.5,2545.2,2544.3,1.0]
["bitfinex","ETHUSD",1646619679129,3.5,2545.2,2545.0,0.00104973]
["bitfinex","ETHUSD",1646619679329,1.22173525,2545.3,2545.0,0.00104973]
["bitfinex","ETHUSD",1646619679630,0.92173525,2545.3,2545.0,0.00104973]
["bitfinex","ETHUSD",1646619679829,2.10653525,2545.3,2545.0,0.00104973]
["bitfinex","ETHUSD",1646619680029,3.5,2545.2,2544.3,1.0]
["bitfinex","ETHUSD",1646619680431,3.8927,2545.2,2545.0,0.00104973]
["bitfinex","ETHUSD",1646619680632,15.8727,2545.1,2545.0,0.00104973]
["bitfinex","ETHUSD",1646619681033,3.5,2545.1,2545.0,0.00104973]
["bitfinex","ETHUSD",1646619681332,6.29923525,2545.3,2545.2,0.0103064]
["bitfinex","ETHUSD",1646619681531,5.99923525,2545.3,2545.2,0.0103064]
["bitfinex","ETHUSD",1646619681732,6.99923525,2545.3,2545.2,0.0103064]
["bitfinex","ETHUSD",1646619682131,18.97923525,2545.3,2545.2,0.0103064]
["bitfinex","ETHUSD",1646619682582,0.00159649,2545.4,2545.2,0.0103064]
["bitfinex","ETHUSD",1646619682980,0.00159649,2545.4,2545.2,0.4663064]
["bitfinex","ETHUSD",1646619683181,0.00159649,2545.4,2545.3,3.5]
["bitfinex","ETHUSD",1646619683584,0.00159649,2545.4,2545.2,0.0103064]
["bitfinex","ETHUSD",1646619684885,0.00159649,2545.4,2545.0,0.4163064]
["bitfinex","ETHUSD",1646619685288,0.00159649,2545.4,2545.2,0.00117678]
["bitfinex","ETHUSD",1646619685890,0.00159649,2545.4,2544.9,4.10489979]
["bitfinex","ETHUSD",1646619686135,0.00159649,2545.4,2545.2,0.0103064]
["bitfinex","ETHUSD",1646619686539,0.00159649,2545.4,2545.2,0.01148318]
["bitfinex","ETHUSD",1646619687438,0.00159649,2545.4,2545.2,0.0103064]
["bitfinex","ETHUSD",1646619689342,0.00159649,2545.4,2545.3,6.04819916]
["bitfinex","ETHUSD",1646619691187,0.00159649,2545.4,2545.3,6.05590595]
["bitfinex","ETHUSD",1646619692980,0.00159649,2545.4,2545.3,11.0128187]
["bitfinex","ETHUSD",1646619693380,0.00159649,2545.4,2545.3,0.00770679]
["bitfinex","ETHUSD",1646619696036,0.00159649,2545.4,2544.9,3.5]
["bitfinex","ETHUSD",1646619696037,0.00159649,2545.4,2545.2,0.00096913]
["bitfinex","ETHUSD",1646619696836,0.00159649,2545.4,2544.9,3.50770679]
["bitfinex","ETHUSD",1646619697292,0.00159649,2545.4,2545.2,0.00096915]
["bitfinex","ETHUSD",1646619698182,0.00159649,2545.4,2544.9,0.00770679]
["bitfinex","ETHUSD",1646619698384,0.00159649,2545.4,2545.2,0.00096915]
["bitfinex","ETHUSD",1646619699386,0.00159649,2545.4,2544.9,9.55590595]
["bitfinex","ETHUSD",1646619699587,0.00159649,2545.4,2545.2,0.00095577]
["bitfinex","ETHUSD",1646619700589,0.00159649,2545.4,2544.9,11.10953617]
["bitfinex","ETHUSD",1646619700788,0.00159649,2545.4,2545.2,0.00095577]
["bitfinex","ETHUSD",1646619701029,0.00159649,2545.4,2545.3,6.04819916]
["bitfinex","ETHUSD",1646619701835,0.00159649,2545.4,2545.3,10.92511128]
["bitfinex","ETHUSD",1646619702037,0.00159649,2545.4,2545.2,0.15821276]
["bitfinex","ETHUSD",1646619702533,0.00159649,2545.4,2545.2,0.00095576]
["bitfinex","ETHUSD",1646619702937,0.00159649,2545.4,2545.1,0.00775281]
["bitfinex","ETHUSD",1646619703334,0.00159649,2545.4,2545.2,0.00095878]
["bitfinex","ETHUSD",1646619704139,0.00159649,2545.4,2545.1,0.00775281]
["bitfinex","ETHUSD",1646619704336,0.00159649,2545.4,2545.2,0.00095878]
["bitfinex","ETHUSD",1646619705384,0.00159649,2545.4,2545.1,0.00775281]
["bitfinex","ETHUSD",1646619705585,0.00159649,2545.4,2545.2,0.00095878]
["bitfinex","ETHUSD",1646619706084,0.00159649,2545.4,2545.3,0.00770679]
["bitfinex","ETHUSD",1646619706285,0.00159649,2545.4,2545.3,0.60503813]
["bitfinex","ETHUSD",1646619709033,0.0005793,2545.4,2545.3,0.60503813]
["bitfinex","ETHUSD",1646619711337,1.18490021,2545.4,2545.3,0.60503813]
["bitfinex","ETHUSD",1646619712586,2.17034162,2545.4,2545.3,0.60503813]
["bitfinex","ETHUSD",1646619714495,0.98602071,2545.4,2545.3,0.60503813]
["bitfinex","ETHUSD",1646619714690,0.0005793,2545.4,2545.3,0.60503813]
["bitfinex","ETHUSD",1646619715489,0.91601257,2545.4,2545.3,0.60503813]
["bitfinex","ETHUSD",1646619715890,1.90173563,2545.4,2545.3,0.60503813]
["bitfinex","ETHUSD",1646619716134,5.40173563,2545.4,2545.3,0.60503813]
["bitfinex","ETHUSD",1646619717138,5.40173563,2545.4,2545.3,0.60636218]
["bitfinex","ETHUSD",1646619717334,5.79443563,2545.4,2545.3,0.60639614]
["bitfinex","ETHUSD",1646619717534,5.79443563,2545.4,2545.3,0.00770679]
["bitfinex","ETHUSD",1646619717735,5.79443563,2545.4,2545.3,0.60640321]
["bitfinex","ETHUSD",1646619717938,5.79443563,2545.4,2545.3,0.00770679]
["bitfinex","ETHUSD",1646619718335,2.29443563,2545.4,2545.3,0.00770679]
["bitfinex","ETHUSD",1646619718534,2.29443563,2545.4,2545.3,0.60642054]
["bitfinex","ETHUSD",1646619718535,5.79443563,2545.4,2545.3,0.60642054]
["bitfinex","ETHUSD",1646619718739,5.79443563,2545.4,2545.3,0.00770679]
["bitfinex","ETHUSD",1646619718938,5.79443563,2545.4,2545.3,0.60641712]
["bitfinex","ETHUSD",1646619719137,5.79443563,2545.4,2545.3,0.00770679]
["bitfinex","ETHUSD",1646619719337,2.29443563,2545.4,2545.3,0.00770679]
["bitfinex","ETHUSD",1646619719539,0.98630236,2545.4,2545.3,0.6064197]
["bitfinex","ETHUSD",1646619719796,0.0005793,2545.4,2545.3,0.6064197]
["bitfinex","ETHUSD",1646619720687,0.94721378,2545.4,2545.3,0.6064197]
["bitfinex","ETHUSD",1646619720889,1.93393931,2545.4,2545.3,0.6064197]
["bitfinex","ETHUSD",1646619721988,2.32663931,2545.4,2545.3,0.6064197]
["bitfinex","ETHUSD",1646619722189,5.82663931,2545.4,2545.3,0.6064197]
["bitfinex","ETHUSD",1646619722590,2.32663931,2545.4,2545.3,0.6064197]
["bitfinex","ETHUSD",1646619723194,1.93393931,2545.4,2545.3,0.6064197]
["bitfinex","ETHUSD",1646619723391,2.32663931,2545.4,2545.3,0.6064197]
["bitfinex","ETHUSD",1646619724035,5.82663931,2545.4,2545.3,0.6064197]
["bitfinex","ETHUSD",1646619724435,2.32663931,2545.4,2545.3,0.6064197]
["bitfinex","ETHUSD",1646619724635,1.93393931,2545.4,2545.3,0.6064197]
["bitfinex","ETHUSD",1646619725041,17.80663931,2545.4,2545.3,0.6064197]
["bitfinex","ETHUSD",1646619725941,17.80663931,2545.4,2545.3,0.60526107]
["bitfinex","ETHUSD",1646619726337,16.81991378,2545.4,2545.3,0.00654816]
["bitfinex","ETHUSD",1646619726539,17.86457681,2545.4,2545.3,0.54910705]
["bitfinex","ETHUSD",1646619731136,5.88457681,2545.4,2545.3,0.54910705]
["bitfinex","ETHUSD",1646619731438,1.04524233,2545.4,2545.3,0.54910705]
["bitfinex","ETHUSD",1646619731834,0.0005793,2545.4,2545.3,0.54910705]
["bitfinex","ETHUSD",1646619732735,1.04524233,2545.4,2545.3,0.54910705]
["bitfinex","ETHUSD",1646619736085,4.54524233,2545.4,2545.3,0.54910705]
["bitfinex","ETHUSD",1646619736285,16.91794233,2545.4,2545.3,0.54910705]
["bitfinex","ETHUSD",1646619736685,16.91794233,2545.4,2545.3,0.54854247]
["bitfinex","ETHUSD",1646619737086,16.91794233,2545.4,2545.3,0.00654816]
["bitfinex","ETHUSD",1646619737486,16.91794233,2545.4,2545.3,0.54841534]
["bitfinex","ETHUSD",1646619737687,16.91794233,2545.4,2545.3,0.00654816]
["bitfinex","ETHUSD",1646619737887,17.91794233,2545.4,2545.3,0.00654816]
["bitfinex","ETHUSD",1646619738934,14.41794233,2545.4,2545.3,0.00654816]
["bitfinex","ETHUSD",1646619740135,0.0024003,2545.0,2544.4,0.71734284]
["bitfinex","ETHUSD",1646619740334,0.92302755,2544.8,2544.4,0.71734284]
["bitfinex","ETHUSD",1646619740536,0.0024003,2545.0,2544.4,4.21734284]
["bitfinex","ETHUSD",1646619740840,0.0024003,2545.0,2544.5,0.54181417]
["bitfinex","ETHUSD",1646619741035,0.0024003,2545.0,2544.6,0.54181417]
["bitfinex","ETHUSD",1646619741235,0.0024003,2545.0,2544.4,1.25915701]
["bitfinex","ETHUSD",1646619741434,0.0024003,2545.0,2544.5,0.54181417]
["bitfinex","ETHUSD",1646619741637,1.12553655,2544.9,2544.6,0.54181417]
["bitfinex","ETHUSD",1646619741835,1.12553655,2544.9,2544.4,0.71734284]
["bitfinex","ETHUSD",1646619742037,1.12553655,2544.9,2544.4,1.25915701]
["bitfinex","ETHUSD",1646619742685,1.12553655,2544.9,2544.5,0.54181417]
["bitfinex","ETHUSD",1646619742886,1.12553655,2544.9,2544.4,0.71734284]
["bitfinex","ETHUSD",1646619743891,1.12553655,2544.9,2544.5,0.00116695]
["bitfinex","ETHUSD",1646619744894,1.12553655,2544.9,2544.4,0.70493022]
["bitfinex","ETHUSD",1646619745093,1.12553655,2544.9,2544.6,0.00116693]
["bitfinex","ETHUSD",1646619746142,1.12553655,2544.9,2544.4,1.24674439]
["bitfinex","ETHUSD",1646619746340,0.0024003,2545.0,2544.6,0.00116691]
["bitfinex","ETHUSD",1646619746944,1.04505476,2545.0,2544.6,0.00116691]
["bitfinex","ETHUSD",1646619747341,1.04505476,2545.0,2544.6,0.54181417]
["bitfinex","ETHUSD",1646619747642,1.07136623,2544.8,2544.7,0.54181417]
["bitfinex","ETHUSD",1646619747840,1.07136623,2544.8,2544.4,0.54181417]
["bitfinex","ETHUSD",1646619748748,1.07136623,2544.8,2544.5,0.00116698]
["bitfinex","ETHUSD",1646619749645,1.07136623,2544.8,2544.4,0.54181417]
["bitfinex","ETHUSD",1646619749888,1.07136623,2544.8,2544.5,0.00116695]
["bitfinex","ETHUSD",1646619750489,16.94406623,2544.8,2544.5,0.54298112]
["bitfinex","ETHUSD",1646619750689,16.94406623,2544.8,2544.6,0.54181417]
["bitfinex","ETHUSD",1646619750895,16.53143981,2544.7,2544.2,0.70493022]
["bitfinex","ETHUSD",1646619751092,13.03143981,2544.6,2544.3,0.53260172]
["bitfinex","ETHUSD",1646619751303,3.5,2544.5,2544.3,0.53260172]
["bitfinex","ETHUSD",1646619751489,3.5,2544.5,2544.4,0.53260172]
["bitfinex","ETHUSD",1646619751690,1.07136623,2544.8,2544.4,0.53260172]
["bitfinex","ETHUSD",1646619751891,4.55424656,2544.7,2544.5,0.53260172]
["bitfinex","ETHUSD",1646619752089,1.05424656,2544.6,2544.2,0.53260172]
["bitfinex","ETHUSD",1646619752290,0.9598713,2544.4,2544.3,0.52907075]
["bitfinex","ETHUSD",1646619752693,0.9598713,2544.4,2544.1,1.23400097]
["bitfinex","ETHUSD",1646619752895,0.9598713,2544.4,2544.2,0.52907075]
["bitfinex","ETHUSD",1646619753094,0.9598713,2544.4,2544.0,1.23400097]
["bitfinex","ETHUSD",1646619753295,3.8927,2544.7,2544.1,0.52907075]
["bitfinex","ETHUSD",1646619753537,1.05474498,2544.6,2544.2,0.52907075]
["bitfinex","ETHUSD",1646619753743,1.05474498,2544.6,2544.3,0.52907075]
["bitfinex","ETHUSD",1646619753945,5.5381,2544.9,2544.4,0.52907075]
["bitfinex","ETHUSD",1646619754142,1.05464307,2544.8,2544.2,0.70493022]
["bitfinex","ETHUSD",1646619754344,1.0657398,2544.7,2544.2,1.23400097]
["bitfinex","ETHUSD",1646619754642,1.0657398,2544.7,2544.3,0.52907075]
["bitfinex","ETHUSD",1646619754842,1.0657398,2544.7,2544.4,0.52907075]
["bitfinex","ETHUSD",1646619755242,5.5381,2544.9,2544.2,1.23400097]
["bitfinex","ETHUSD",1646619755443,1.05427906,2544.8,2544.3,0.52907075]
["bitfinex","ETHUSD",1646619755643,1.05427906,2544.8,2544.4,0.52907075]
["bitfinex","ETHUSD",1646619755844,3.5,2544.7,2544.5,0.52907075]
["bitfinex","ETHUSD",1646619756043,1.05427906,2544.6,2544.4,0.00116542]
["bitfinex","ETHUSD",1646619756244,1.05427906,2544.6,2544.4,0.01376741]
["bitfinex","ETHUSD",1646619756845,12.98,2544.8,2544.5,0.52782349]
["bitfinex","ETHUSD",1646619757045,2.07762158,2544.7,2544.5,0.52782349]
["bitfinex","ETHUSD",1646619757299,1.05611778,2544.6,2544.5,0.52782349]
["bitfinex","ETHUSD",1646619757987,1.05611778,2544.6,2544.4,0.01260199]
["bitfinex","ETHUSD",1646619758189,0.3927,2544.5,2544.4,0.01260199]
["bitfinex","ETHUSD",1646619758392,16.28273156,2544.5,2544.4,1.99e-06]
["bitfinex","ETHUSD",1646619758793,14.42881778,2544.5,2544.4,1.99e-06]
["bitfinex","ETHUSD",1646619759396,15.14002054,2544.5,2543.6,0.0227012]
["bitfinex","ETHUSD",1646619759594,2.25771778,2544.4,2543.9,0.00139877]
["bitfinex","ETHUSD",1646619759794,5.5381,2544.9,2543.9,0.70632899]
["bitfinex","ETHUSD",1646619759998,1.05788512,2544.8,2544.0,3.5]
["bitfinex","ETHUSD",1646619760194,1.05788512,2544.8,2544.1,0.52790803]
["bitfinex","ETHUSD",1646619760694,1.05788512,2544.8,2544.2,0.52790803]
["bitfinex","ETHUSD",1646619760895,1.05788512,2544.8,2544.3,0.52907352]
["bitfinex","ETHUSD",1646619761138,1.05788512,2544.8,2544.4,0.52790803]
["bitfinex","ETHUSD",1646619761541,1.05788512,2544.8,2544.6,0.0125099]
["bitfinex","ETHUSD",1646619761740,0.00427731,2544.5,2543.9,4.20493022]
["bitfinex","ETHUSD",1646619761938,0.00427731,2544.5,2544.0,0.52392984]
["bitfinex","ETHUSD",1646619762139,0.00427731,2544.5,2544.1,0.00466229]
["bitfinex","ETHUSD",1646619762640,0.00427731,2544.5,2544.2,9.965e-05]
["bitfinex","ETHUSD",1646619762642,7.05726618,2544.4,2544.2,9.965e-05]
["bitfinex","ETHUSD",1646619762838,7.05726618,2544.4,2544.1,6.229e-05]
["bitfinex","ETHUSD",1646619762839,5.40596618,2544.3,2544.1,6.229e-05]
["bitfinex","ETHUSD",1646619763039,16.92996618,2544.2,2544.1,6.229e-05]
["bitfinex","ETHUSD",1646619763241,14.14116894,2544.2,2544.1,6.229e-05]
["bitfinex","ETHUSD",1646619763439,14.14116894,2544.2,2543.3,0.0733884]
["bitfinex","ETHUSD",1646619763643,11.98,2544.0,2543.3,0.0584236]
["bitfinex","ETHUSD",1646619763842,0.3927,2543.7,2543.3,0.0584236]
["bitfinex","ETHUSD",1646619764047,1.44996618,2543.6,2543.3,0.0584236]
["bitfinex","ETHUSD",1646619764247,1.44996618,2543.6,2543.4,0.49562861]
["bitfinex","ETHUSD",1646619764248,1.05726618,2543.5,2543.4,0.49562861]
["bitfinex","ETHUSD",1646619764445,0.93946618,2543.5,2543.3,0.0584236]
["bitfinex","ETHUSD",1646619764644,0.3927,2543.6,2543.3,0.0584236]
["bitfinex","ETHUSD",1646619765097,11.98,2543.6,2543.3,0.0584236]
["bitfinex","ETHUSD",1646619765291,0.97129168,2543.4,2543.3,0.0584236]
["bitfinex","ETHUSD",1646619765695,12.95129168,2543.4,2543.3,0.0584236]
["bitfinex","ETHUSD",1646619766496,13.34399168,2543.4,2543.3,0.0584236]
["bitfinex","ETHUSD",1646619767099,3.5,2543.7,2543.3,0.0584236]
["bitfinex","ETHUSD",1646619767100,15.8727,2543.7,2543.3,0.0584236]
["bitfinex","ETHUSD",1646619767298,1.1555,2543.8,2543.3,0.0584236]
["bitfinex","ETHUSD",1646619768302,1.14881912,2543.7,2543.4,0.0011398]
["bitfinex","ETHUSD",1646619768979,5.3623,2544.1,2543.3,0.0584236]
["bitfinex","ETHUSD",1646619769381,5.3623,2544.1,2543.4,0.0011398]
["bitfinex","ETHUSD",1646619770178,5.3623,2544.1,2543.3,0.0584236]
["bitfinex","ETHUSD",1646619770179,1.12094956,2543.6,2543.3,0.0584236]
["bitfinex","ETHUSD",1646619770781,15.48,2543.5,2543.3,0.0584236]
["bitfinex","ETHUSD",1646619770984,11.98,2543.5,2543.3,0.0584236]
["bitfinex","ETHUSD",1646619771591,1.51364956,2543.6,2543.1,0.0173258]
["bitfinex","ETHUSD",1646619771592,6.0,2543.2,2543.1,0.0173258]
["bitfinex","ETHUSD",1646619771783,12.2549,2543.0,2542.8,0.0197014]
["bitfinex","ETHUSD",1646619771986,15.7549,2543.0,2542.8,0.0197014]
["bitfinex","ETHUSD",1646619772181,15.7549,2543.0,2542.9,0.0254943]
["bitfinex","ETHUSD",1646619772389,15.7549,2543.0,2542.9,9.43e-05]
["bitfinex","ETHUSD",1646619772390,17.79060348,2543.0,2542.9,9.43e-05]
["bitfinex","ETHUSD",1646619772692,18.2549,2542.9,2542.8,0.0197014]
["bitfinex","ETHUSD",1646619772889,6.0,2542.9,2542.8,0.0197014]
["bitfinex","ETHUSD",1646619773088,6.0,2542.9,2542.8,0.06323096]
["bitfinex","ETHUSD",1646619773488,5.8822,2542.9,2542.8,0.06323096]
["bitfinex","ETHUSD",1646619773896,5.8822,2542.9,2542.8,0.06233316]
["bitfinex","ETHUSD",1646619773897,18.2549,2542.9,2542.8,0.06233316]
["bitfinex","ETHUSD",1646619774396,6.2749,2542.9,2542.8,0.06233316]
["bitfinex","ETHUSD",1646619774794,9.7749,2542.9,2542.8,0.06233316]
["bitfinex","ETHUSD",1646619774996,21.7549,2542.9,2542.8,0.06233316]
["bitfinex","ETHUSD",1646619776439,22.7549,2542.9,2542.8,0.06233316]
["bitfinex","ETHUSD",1646619776839,19.2549,2542.9,2542.8,0.06233316]
["bitfinex","ETHUSD",1646619778342,19.2549,2542.9,2542.3,0.144456]
["bitfinex","ETHUSD",1646619778343,18.3727,2542.7,2542.3,0.144456]
["bitfinex","ETHUSD",1646619778541,6.0623,2542.8,2542.5,1.02e-05]
["bitfinex","ETHUSD",1646619778542,16.91625967,2542.6,2542.5,1.02e-05]
["bitfinex","ETHUSD",1646619778945,17.91625967,2542.6,2542.5,1.02e-05]
["bitfinex","ETHUSD",1646619780388,18.90034967,2542.6,2542.5,1.02e-05]
["bitfinex","ETHUSD",1646619780589,17.91625967,2542.6,2542.5,1.02e-05]
["bitfinex","ETHUSD",1646619781391,0.0007898,2542.4,2542.3,0.144456]
["bitfinex","ETHUSD",1646619781590,12.3734898,2542.4,2542.3,0.144456]
["bitfinex","ETHUSD",1646619781790,0.30441756,2541.5,2540.8,1.2255]
["bitfinex","ETHUSD",1646619781990,1.31413685,2541.5,2540.7,0.46110132]
["bitfinex","ETHUSD",1646619782594,0.18651756,2541.5,2540.7,0.85380132]
["bitfinex","ETHUSD",1646619783390,0.18651756,2541.5,2540.7,0.46110132]
["bitfinex","ETHUSD",1646619784041,0.18651756,2541.5,2541.4,0.0005114]
["bitfinex","ETHUSD",1646619784242,0.18651756,2541.5,2541.3,0.1730847]
["bitfinex","ETHUSD",1646619784441,0.18651756,2541.5,2541.3,0.0650653]
["bitfinex","ETHUSD",1646619785042,0.18651756,2541.5,2541.3,0.06614959]
["bitfinex","ETHUSD",1646619785944,0.18651756,2541.5,2541.3,0.0650653]
["bitfinex","ETHUSD",1646619786144,0.18651756,2541.5,2541.3,0.06614959]
["bitfinex","ETHUSD",1646619786345,0.18651756,2541.5,2541.3,0.45884959]
["bitfinex","ETHUSD",1646619786543,0.18651756,2541.5,2541.4,0.8487]
["bitfinex","ETHUSD",1646619786745,0.0007898,2542.4,2541.5,4.3927]
["bitfinex","ETHUSD",1646619786943,0.0007898,2542.4,2541.7,0.3927]
["bitfinex","ETHUSD",1646619787143,0.0007898,2542.4,2541.8,0.456]
["bitfinex","ETHUSD",1646619787992,0.0007898,2542.4,2541.8,3.956]
["bitfinex","ETHUSD",1646619788590,0.0007898,2542.4,2541.9,0.00108403]
["bitfinex","ETHUSD",1646619788791,0.0007898,2542.4,2541.9,0.45708403]
["bitfinex","ETHUSD",1646619789593,0.0007898,2542.4,2541.9,0.456]
["bitfinex","ETHUSD",1646619789795,0.0007898,2542.4,2541.9,0.45696677]
["bitfinex","ETHUSD",1646619790600,0.0007898,2542.4,2541.9,3.956]
["bitfinex","ETHUSD",1646619790797,0.0007898,2542.4,2541.9,5.3487]
["bitfinex","ETHUSD",1646619791042,0.0007898,2542.4,2541.9,5.34966677]
["bitfinex","ETHUSD",1646619791638,0.0007898,2542.4,2541.9,6.25550091]
["bitfinex","ETHUSD",1646619792039,0.0007898,2542.4,2541.9,6.25453414]
["bitfinex","ETHUSD",1646619792241,0.0007898,2542.4,2541.9,5.34966677]
["bitfinex","ETHUSD",1646619793043,0.0007898,2542.4,2541.3,2.0320053]
["bitfinex","ETHUSD",1646619793044,0.01204464,2542.0,2541.3,2.0320053]
["bitfinex","ETHUSD",1646619793245,0.01204464,2542.0,2541.3,0.0650653]
["bitfinex","ETHUSD",1646619793439,0.01204464,2542.0,2541.9,0.00087362]
["bitfinex","ETHUSD",1646619793642,2.0,2542.3,2541.9,0.00087362]
["bitfinex","ETHUSD",1646619794243,2.0,2542.3,2541.3,0.4577653]
["bitfinex","ETHUSD",1646619794444,3.5,2542.2,2541.3,0.4577653]
["bitfinex","ETHUSD",1646619794646,2.0,2542.3,2541.3,0.4577653]
["bitfinex","ETHUSD",1646619794891,2.0,2542.3,2541.3,0.9137653]
["bitfinex","ETHUSD",1646619795089,3.5,2542.2,2541.3,0.9137653]
["bitfinex","ETHUSD",1646619795492,1.18644044,2542.1,2541.3,0.5210653]
["bitfinex","ETHUSD",1646619795891,3.5,2542.2,2541.3,0.5210653]
["bitfinex","ETHUSD",1646619796089,2.0,2542.3,2541.3,0.5210653]
["bitfinex","ETHUSD",1646619796891,2.0,2542.3,2541.5,0.00107681]
["bitfinex","ETHUSD",1646619797089,1.06801384,2542.1,2541.5,0.00107681]
["bitfinex","ETHUSD",1646619797689,3.5,2542.2,2541.5,0.00107681]
["bitfinex","ETHUSD",1646619797891,2.0,2542.3,2541.3,0.5210653]
["bitfinex","ETHUSD",1646619798090,3.5,2542.2,2541.5,0.00107681]
["bitfinex","ETHUSD",1646619798542,2.0,2542.3,2541.5,0.00107681]
["bitfinex","ETHUSD",1646619799144,2.0,2542.3,2541.3,0.0650653]
["bitfinex","ETHUSD",1646619799145,3.5,2542.2,2541.3,0.0650653]
["bitfinex","ETHUSD",1646619799345,4.4539328,2542.2,2541.5,0.00107681]
["bitfinex","ETHUSD",1646619800246,4.4539328,2542.2,2541.3,0.0650653]
["bitfinex","ETHUSD",1646619800546,1.11136513,2541.8,2541.5,0.00107681]
["bitfinex","ETHUSD",1646619800748,3.5,2541.7,2541.5,0.00107681]
["bitfinex","ETHUSD",1646619801548,3.5,2541.7,2541.3,0.0650653]
["bitfinex","ETHUSD",1646619802054,1.11136513,2541.8,2541.5,0.00096913]
["bitfinex","ETHUSD",1646619802305,0.3927,2542.0,2541.5,0.00096913]
["bitfinex","ETHUSD",1646619802493,3.5,2541.9,2541.5,0.00096913]
["bitfinex","ETHUSD",1646619802692,0.3927,2542.0,2541.3,0.0650653]
["bitfinex","ETHUSD",1646619802893,12.3727,2542.0,2541.3,0.0650653]
["bitfinex","ETHUSD",1646619803092,3.5,2541.9,2541.3,0.0650653]
["bitfinex","ETHUSD",1646619803492,0.3927,2541.8,2541.3,0.0650653]
["bitfinex","ETHUSD",1646619803699,3.8927,2541.8,2541.3,0.0650653]
["bitfinex","ETHUSD",1646619804497,4.5,2541.7,2541.0,0.0095789]
["bitfinex","ETHUSD",1646619804898,0.90655939,2541.5,2541.0,0.0095789]
["bitfinex","ETHUSD",1646619805299,0.90655939,2541.5,2541.2,0.00108188]
["bitfinex","ETHUSD",1646619805499,13.27925939,2541.5,2541.2,0.00108188]
["bitfinex","ETHUSD",1646619805700,3.8927,2541.4,2541.2,0.00108188]
["bitfinex","ETHUSD",1646619805900,3.5,2541.3,2541.2,0.00108188]
["bitfinex","ETHUSD",1646619806141,0.90655939,2541.5,2541.2,0.00108188]
["bitfinex","ETHUSD",1646619806344,0.90655939,2541.5,2541.0,0.0095789]
["bitfinex","ETHUSD",1646619806543,0.90655939,2541.5,2541.1,0.00108192]
["bitfinex","ETHUSD",1646619806544,3.5,2541.4,2541.1,0.00108192]
["bitfinex","ETHUSD",1646619807044,0.3927,2541.3,2541.1,0.00108192]
["bitfinex","ETHUSD",1646619807245,0.3927,2541.2,2541.1,0.00108192]
["bitfinex","ETHUSD",1646619807442,15.48,2541.4,2541.0,0.0095789]
["bitfinex","ETHUSD",1646619807843,12.3727,2541.3,2541.1,0.00108195]
["bitfinex","ETHUSD",1646619808044,3.8927,2541.2,2541.1,0.00108195]
["bitfinex","ETHUSD",1646619808645,3.8927,2541.2,2541.0,0.0095789]
["bitfinex","ETHUSD",1646619808850,3.8927,2541.4,2541.0,0.0095789]
["bitfinex","ETHUSD",1646619809150,3.5,2541.4,2541.0,0.01066087]
["bitfinex","ETHUSD",1646619809548,0.90655939,2541.5,2541.0,0.01066087]
["bitfinex","ETHUSD",1646619809799,3.5,2541.4,2541.0,0.04267537]
["bitfinex","ETHUSD",1646619809988,3.5,2541.4,2541.0,0.0415934]
["bitfinex","ETHUSD",1646619810190,1.38444761,2541.1,2541.0,0.0415934]
["bitfinex","ETHUSD",1646619810390,4.88444761,2541.1,2541.0,0.0415934]
["bitfinex","ETHUSD",1646619811193,16.86444761,2541.1,2541.0,0.0415934]
["bitfinex","ETHUSD",1646619811399,17.93660213,2541.1,2541.0,0.0415934]
["bitfinex","ETHUSD",1646619811593,17.86444761,2541.1,2541.0,0.0415934]
["bitfinex","ETHUSD",1646619812190,14.36444761,2541.1,2541.0,0.0415934]
["bitfinex","ETHUSD",1646619812390,14.36444761,2541.1,2540.7,0.2478154]
["bitfinex","ETHUSD",1646619812391,0.0094066,2541.0,2540.7,0.2478154]
["bitfinex","ETHUSD",1646619812592,13.44370363,2540.9,2540.7,0.0001154]
["bitfinex","ETHUSD",1646619812793,16.94370363,2540.8,2540.6,0.0589413]
["bitfinex","ETHUSD",1646619812992,1.0,2540.9,2540.6,0.0589413]
["bitfinex","ETHUSD",1646619812993,16.94370363,2540.7,2540.6,0.0589413]
["bitfinex","ETHUSD",1646619813541,18.05070916,2540.7,2540.6,0.0589413]
["bitfinex","ETHUSD",1646619813742,16.97970553,2540.7,2540.6,0.0589413]
["bitfinex","ETHUSD",1646619814547,19.05064777,2540.7,2540.6,0.0589413]
["bitfinex","ETHUSD",1646619814744,15.55064777,2540.7,2540.6,0.0589413]
["bitfinex","ETHUSD",1646619814944,15.55070955,2540.7,2540.6,0.0589413]
["bitfinex","ETHUSD",1646619815345,14.47970553,2540.7,2540.6,0.0589413]
["bitfinex","ETHUSD",1646619815949,0.0375587,2540.6,2540.5,0.0678442]
["bitfinex","ETHUSD",1646619816148,15.9102587,2540.6,2539.9,0.1959272]
["bitfinex","ETHUSD",1646619816350,12.3727,2540.4,2539.9,0.1959272]
["bitfinex","ETHUSD",1646619816552,6.06440953,2540.6,2539.9,0.1959272]
["bitfinex","ETHUSD",1646619816553,17.93129891,2540.3,2539.9,0.1959272]
["bitfinex","ETHUSD",1646619816749,12.3727,2540.1,2539.9,0.1959272]
["bitfinex","ETHUSD",1646619816949,6.3927,2540.0,2539.9,0.1959272]
["bitfinex","ETHUSD",1646619817150,18.4475,2539.8,2539.7,0.0039283]
["bitfinex","ETHUSD",1646619817397,18.4475,2539.8,2539.7,2.83e-05]
["bitfinex","ETHUSD",1646619817596,20.97389364,2539.8,2539.5,0.15110794]
["bitfinex","ETHUSD",1646619817799,12.3727,2539.6,2539.5,0.15110794]
["bitfinex","ETHUSD",1646619817996,8.45390737,2539.6,2539.5,0.15110794]
["bitfinex","ETHUSD",1646619818203,6.5179,2540.1,2539.5,0.15110794]
["bitfinex","ETHUSD",1646619818204,6.3211,2540.1,2539.5,0.15110794]
["bitfinex","ETHUSD",1646619818396,6.3211,2540.1,2539.5,0.1468308]
["bitfinex","ETHUSD",1646619818397,13.05066838,2540.0,2539.5,0.1468308]
["bitfinex","ETHUSD",1646619818601,11.98,2540.0,2539.5,0.1468308]
["bitfinex","ETHUSD",1646619819006,13.57254029,2540.0,2539.5,0.1468308]
["bitfinex","ETHUSD",1646619819212,12.3727,2540.0,2539.5,0.1468308]
["bitfinex","ETHUSD",1646619819403,6.3211,2540.1,2539.5,0.1468308]
["bitfinex","ETHUSD",1646619819802,6.3211,2540.1,2539.6,0.00106925]
["bitfinex","ETHUSD",1646619820003,0.3927,2540.0,2539.6,0.00106925]
["bitfinex","ETHUSD",1646619820402,7.49558367,2540.1,2539.6,0.00106925]
["bitfinex","ETHUSD",1646619820804,7.49558367,2540.1,2539.5,0.1468308]
["bitfinex","ETHUSD",1646619821043,0.3927,2540.0,2539.7,0.00106921]
["bitfinex","ETHUSD",1646619821442,0.3927,2539.9,2539.7,0.00106921]
["bitfinex","ETHUSD",1646619821847,7.49558367,2540.1,2539.7,0.00106921]
["bitfinex","ETHUSD",1646619822042,7.49558367,2540.1,2539.5,1.1314408]
["bitfinex","ETHUSD",1646619822043,6.3211,2540.1,2539.5,1.1314408]
["bitfinex","ETHUSD",1646619822243,6.3211,2540.1,2539.7,0.00106656]
["bitfinex","ETHUSD",1646619823045,6.7138,2540.1,2539.7,0.00106656]
["bitfinex","ETHUSD",1646619823244,11.13852352,2540.1,2539.5,1.1314408]
["bitfinex","ETHUSD",1646619823446,12.3727,2540.0,2539.8,0.00106651]
["bitfinex","ETHUSD",1646619823647,10.74582352,2540.1,2539.8,0.00106651]
["bitfinex","ETHUSD",1646619823648,15.8727,2539.9,2539.8,0.00106651]
["bitfinex","ETHUSD",1646619824049,4.8927,2539.9,2539.8,0.00106651]
["bitfinex","ETHUSD",1646619824351,4.8927,2539.9,2539.5,1.1314408]
["bitfinex","ETHUSD",1646619824352,1.0,2539.9,2539.5,1.1314408]
["bitfinex","ETHUSD",1646619824799,3.5,2540.0,2539.5,1.1314408]
["bitfinex","ETHUSD",1646619824992,6.3211,2540.1,2539.5,1.1314408]
["bitfinex","ETHUSD",1646619825191,9.8211,2540.1,2539.5,1.1314408]
["bitfinex","ETHUSD",1646619825390,21.8011,2540.1,2539.5,1.1314408]
["bitfinex","ETHUSD",1646619825690,6.3211,2540.1,2539.5,1.1314408]
["bitfinex","ETHUSD",1646619825891,6.3211,2540.1,2539.7,0.0010666]
["bitfinex","ETHUSD",1646619826791,6.3211,2540.1,2539.5,1.1314408]
["bitfinex","ETHUSD",1646619826792,6.3211,2540.1,2539.5,1.2890718]
["bitfinex","ETHUSD",1646619826997,5.3211,2540.1,2539.5,1.2890718]
["bitfinex","ETHUSD",1646619827194,5.3211,2540.1,2539.8,0.00106656]
["bitfinex","ETHUSD",1646619827398,5.3211,2540.1,2539.5,1.1314408]
["bitfinex","ETHUSD",1646619827399,0.00039992,2539.7,2539.5,1.1314408]
["bitfinex","ETHUSD",1646619829843,0.00039992,2539.7,2539.5,0.1468308]
["bitfinex","ETHUSD",1646619831043,12.93130199,2539.6,2539.5,0.14789482]
["bitfinex","ETHUSD",1646619831246,17.43130199,2539.6,2539.5,0.14789482]
["bitfinex","ETHUSD",1646619831446,17.82400199,2539.6,2539.5,0.14789482]
["bitfinex","ETHUSD",1646619831645,17.82400199,2539.6,2539.5,0.1468308]
["bitfinex","ETHUSD",1646619831845,14.32400199,2539.6,2539.5,0.1468308]
["bitfinex","ETHUSD",1646619832297,14.32400199,2539.6,2539.4,0.0579998]
["bitfinex","ETHUSD",1646619832298,18.3727,2539.5,2539.4,0.0579998]
["bitfinex","ETHUSD",1646619832496,12.3727,2539.3,2538.9,0.0990955]
["bitfinex","ETHUSD",1646619832696,12.3727,2539.1,2538.9,0.0990955]
["bitfinex","ETHUSD",1646619832894,2.40730199,2539.6,2538.9,0.0990955]
["bitfinex","ETHUSD",1646619832895,12.3727,2539.2,2538.9,0.0990955]
["bitfinex","ETHUSD",1646619833095,1.0,2539.5,2538.9,0.0990955]
["bitfinex","ETHUSD",1646619833296,0.95130199,2539.6,2538.9,0.0990955]
["bitfinex","ETHUSD",1646619833602,0.00039992,2539.7,2538.9,0.0990955]
["bitfinex","ETHUSD",1646619833798,11.98039992,2539.7,2538.9,0.0990955]
["bitfinex","ETHUSD",1646619833998,11.98,2539.5,2538.9,0.0990955]
["bitfinex","ETHUSD",1646619834200,11.98,2539.3,2538.9,0.0990955]
["bitfinex","ETHUSD",1646619834399,15.48,2539.2,2538.9,0.0990955]
["bitfinex","ETHUSD",1646619834599,0.3927,2539.4,2538.9,0.0990955]
["bitfinex","ETHUSD",1646619834600,12.8820216,2539.1,2538.9,0.0990955]
["bitfinex","ETHUSD",1646619834802,13.8820216,2539.1,2538.9,0.0990955]
["bitfinex","ETHUSD",1646619834999,1.9020216,2539.1,2538.9,0.0990955]
["bitfinex","ETHUSD",1646619835199,12.8820216,2539.1,2538.9,0.0990955]
["bitfinex","ETHUSD",1646619835600,1.9020216,2539.1,2538.9,0.0990955]
["bitfinex","ETHUSD",1646619835802,0.9020216,2539.1,2538.9,0.0990955]
["bitfinex","ETHUSD",1646619836041,3.5,2539.4,2538.9,0.0990955]
["bitfinex","ETHUSD",1646619836442,4.5,2539.4,2538.9,0.0990955]
["bitfinex","ETHUSD",1646619836643,4.8927,2539.4,2538.9,0.0990955]
["bitfinex","ETHUSD",1646619836846,1.0,2539.4,2539.1,0.00101364]
["bitfinex","ETHUSD",1646619837045,2.16084531,2539.4,2539.1,0.00101364]
["bitfinex","ETHUSD",1646619837247,4.66084531,2539.4,2539.1,0.00101364]
["bitfinex","ETHUSD",1646619837449,1.0,2539.5,2539.1,0.00101364]
["bitfinex","ETHUSD",1646619837646,0.1968,2539.6,2538.9,0.0990955]
["bitfinex","ETHUSD",1646619838046,11.98039992,2539.7,2539.1,0.00101362]
["bitfinex","ETHUSD",1646619838347,15.48,2539.6,2539.1,0.00101362]
["bitfinex","ETHUSD",1646619838950,15.48,2539.6,2538.9,0.0990955]
["bitfinex","ETHUSD",1646619838951,12.3727,2539.4,2538.9,0.0990955]
["bitfinex","ETHUSD",1646619839349,12.3727,2539.4,2539.2,0.00101358]
["bitfinex","ETHUSD",1646619839550,16.80009682,2539.3,2539.2,0.00101358]
["bitfinex","ETHUSD",1646619839804,14.30009682,2539.3,2539.2,0.00101358]
["bitfinex","ETHUSD",1646619840194,14.30009682,2539.3,2538.9,0.0990955]
["bitfinex","ETHUSD",1646619840492,12.3727,2539.1,2538.9,0.0990955]
["bitfinex","ETHUSD",1646619840693,15.8727,2539.1,2538.9,0.0990955]
["bitfinex","ETHUSD",1646619840893,16.8727,2539.1,2538.9,0.0990955]
["bitfinex","ETHUSD",1646619843647,16.48,2539.1,2538.9,0.0990955]
["bitfinex","ETHUSD",1646619843846,1.18132541,2539.6,2538.9,0.0990955]
["bitfinex","ETHUSD",1646619844045,0.00039992,2539.7,2538.9,0.10010666]
["bitfinex","ETHUSD",1646619844650,0.39309992,2539.7,2538.9,0.10010666]
["bitfinex","ETHUSD",1646619844846,11.98,2539.2,2538.9,0.10010666]
["bitfinex","ETHUSD",1646619845049,1.12403692,2539.3,2538.9,0.0990955]
["bitfinex","ETHUSD",1646619845248,1.12403692,2539.3,2539.2,0.00101104]
["bitfinex","ETHUSD",1646619846047,13.10403692,2539.3,2539.2,0.00101104]
["bitfinex","ETHUSD",1646619846247,2.12403692,2539.3,2538.9,0.0990955]
["bitfinex","ETHUSD",1646619846448,1.00039992,2539.7,2539.0,0.20409858]
["bitfinex","ETHUSD",1646619846648,1.00039992,2539.7,2539.1,0.00101108]
["bitfinex","ETHUSD",1646619846848,11.98,2539.5,2539.1,0.00101108]
["bitfinex","ETHUSD",1646619847308,12.98,2539.5,2539.1,0.00101108]
["bitfinex","ETHUSD",1646619847492,0.96731157,2539.4,2539.0,0.20270581]
["bitfinex","ETHUSD",1646619847700,0.96731157,2539.4,2539.2,0.00101106]
["bitfinex","ETHUSD",1646619847994,0.19719992,2539.7,2539.2,0.00101106]
["bitfinex","ETHUSD",1646619847995,0.00039992,2539.7,2539.2,0.00101106]
["bitfinex","ETHUSD",1646619848798,0.00039992,2539.7,2539.0,0.20270581]
["bitfinex","ETHUSD",1646619849097,0.00039992,2539.7,2539.3,0.00089979]
["bitfinex","ETHUSD",1646619849300,11.98039992,2539.7,2539.3,0.00089979]
["bitfinex","ETHUSD",1646619849599,12.90424639,2539.4,2539.3,0.00089979]
["bitfinex","ETHUSD",1646619849799,12.90424639,2539.4,2539.0,0.20270581]
["bitfinex","ETHUSD",1646619850202,13.29694639,2539.4,2539.0,0.20630545]
["bitfinex","ETHUSD",1646619850397,13.90424639,2539.4,2539.0,0.20630545]
["bitfinex","ETHUSD",1646619850798,1.92424639,2539.4,2539.0,0.20630545]
["bitfinex","ETHUSD",1646619851050,1.92424639,2539.4,2539.0,0.20270581]
["bitfinex","ETHUSD",1646619851248,0.92424639,2539.4,2539.1,0.00089988]
["bitfinex","ETHUSD",1646619852047,0.92424639,2539.4,2539.3,0.00656224]
["bitfinex","ETHUSD",1646619852249,15.48039992,2539.7,2539.3,0.00656224]
["bitfinex","ETHUSD",1646619852450,13.05679548,2539.6,2539.3,0.00656224]
["bitfinex","ETHUSD",1646619852649,3.5,2539.5,2539.3,0.00656224]
["bitfinex","ETHUSD",1646619853248,11.98039992,2539.7,2539.3,0.00656224]
["bitfinex","ETHUSD",1646619853450,2.13777818,2539.6,2539.3,0.00656224]
["bitfinex","ETHUSD",1646619853652,2.13777818,2539.6,2539.3,0.0073843]
["bitfinex","ETHUSD",1646619853653,1.06044143,2539.6,2539.3,0.0073843]
["bitfinex","ETHUSD",1646619854053,4.56044143,2539.6,2539.3,0.0073843]
["bitfinex","ETHUSD",1646619854253,1.07947047,2539.5,2539.3,0.0073843]
["bitfinex","ETHUSD",1646619854655,1.07947047,2539.5,2539.3,0.00656224]
["bitfinex","ETHUSD",1646619854894,1.07947047,2539.5,2539.3,0.00738429]
["bitfinex","ETHUSD",1646619855096,13.05947047,2539.5,2539.3,0.00738429]
["bitfinex","ETHUSD",1646619855293,16.55947047,2539.4,2539.3,0.00738429]
["bitfinex","ETHUSD",1646619855497,16.95217047,2539.4,2539.3,0.00738429]
["bitfinex","ETHUSD",1646619855696,16.95217047,2539.4,2539.3,8.429e-05]
["bitfinex","ETHUSD",1646619855697,17.95217047,2539.4,2539.3,8.429e-05]
["bitfinex","ETHUSD",1646619855895,17.95217047,2539.4,2539.0,0.19611583]
["bitfinex","ETHUSD",1646619856096,12.3727,2539.2,2539.0,0.19611583]
["bitfinex","ETHUSD",1646619856296,12.3727,2539.2,2538.9,0.0990955]
["bitfinex","ETHUSD",1646619856297,6.0,2539.0,2538.9,0.0990955]
["bitfinex","ETHUSD",1646619856496,12.3727,2538.7,2538.5,0.1734559]
["bitfinex","ETHUSD",1646619856698,16.95217047,2538.6,2538.5,0.1734559]
["bitfinex","ETHUSD",1646619856897,13.45217047,2538.6,2538.5,0.1734559]
["bitfinex","ETHUSD",1646619857097,14.45217047,2538.6,2538.5,0.1734559]
["bitfinex","ETHUSD",1646619857296,14.45217047,2538.6,2538.5,0.4656559]
["bitfinex","ETHUSD",1646619857496,15.46127007,2538.6,2538.5,0.4656559]
["bitfinex","ETHUSD",1646619860153,15.46127007,2538.6,2538.3,7.95e-05]
["bitfinex","ETHUSD",1646619860154,0.00086272,2538.4,2538.3,7.95e-05]
["bitfinex","ETHUSD",1646619860358,16.95303319,2538.4,2538.3,7.95e-05]
["bitfinex","ETHUSD",1646619860557,13.45303319,2538.4,2538.3,7.95e-05]
["bitfinex","ETHUSD",1646619860759,18.40903319,2538.4,2538.3,7.95e-05]
["bitfinex","ETHUSD",1646619860958,14.90903319,2538.4,2538.3,7.95e-05]
["bitfinex","ETHUSD",1646619861153,16.09089084,2538.4,2538.3,7.95e-05]
["bitfinex","ETHUSD",1646619861359,15.69819084,2538.4,2538.3,7.95e-05]
["bitfinex","ETHUSD",1646619861555,14.06033319,2538.4,2538.3,7.95e-05]
["bitfinex","ETHUSD",1646619861755,13.06033319,2538.4,2538.3,7.95e-05]
["bitfinex","ETHUSD",1646619862398,14.63040405,2538.4,2538.3,7.95e-05]
["bitfinex","ETHUSD",1646619862597,15.63040405,2538.4,2538.3,7.95e-05]
["bitfinex","ETHUSD",1646619862900,16.08640405,2538.4,2538.3,7.95e-05]
["bitfinex","ETHUSD",1646619863399,15.69370405,2538.4,2538.3,7.95e-05]
["bitfinex","ETHUSD",1646619865104,16.08640405,2538.4,2538.3,7.95e-05]
["bitfinex","ETHUSD",1646619865304,16.08640405,2538.4,2538.2,3.62987055]
["bitfinex","ETHUSD",1646619865504,16.55947047,2538.3,2538.2,3.628911]
["bitfinex","ETHUSD",1646619865703,17.55947047,2538.3,2538.2,3.62987055]
["bitfinex","ETHUSD",1646619866146,14.05947047,2538.3,2538.2,3.62987055]
["bitfinex","ETHUSD",1646619866346,14.45217047,2538.3,2538.2,3.62987055]
["bitfinex","ETHUSD",1646619866748,14.45217047,2538.3,2538.2,3.628911]
["bitfinex","ETHUSD",1646619866749,14.05947047,2538.3,2538.2,3.628911]
["bitfinex","ETHUSD",1646619866951,14.45217047,2538.3,2538.2,3.628911]
["bitfinex","ETHUSD",1646619867350,14.05947047,2538.3,2538.2,3.628911]
["bitfinex","ETHUSD",1646619867550,14.05947047,2538.3,2538.2,1.91899489]
["bitfinex","ETHUSD",1646619870497,1.07947047,2538.3,2538.2,1.91899489]
["bitfinex","ETHUSD",1646619870696,1.18178023,2538.6,2538.2,1.91899489]
["bitfinex","ETHUSD",1646619871795,13.16178023,2538.6,2538.2,1.91899489]
["bitfinex","ETHUSD",1646619871996,13.16178023,2538.6,2538.3,0.00084919]
["bitfinex","ETHUSD",1646619872195,14.16178023,2538.6,2538.3,0.00084919]
["bitfinex","ETHUSD",1646619872395,12.9913589,2538.5,2538.3,0.00084919]
["bitfinex","ETHUSD",1646619872595,13.9913589,2538.5,2538.3,0.00084919]
["bitfinex","ETHUSD",1646619872798,13.9913589,2538.5,2538.2,1.92500266]
["bitfinex","ETHUSD",1646619872799,16.50389041,2538.4,2538.2,1.92500266]
["bitfinex","ETHUSD",1646619872998,13.00389041,2538.3,2538.2,1.92500266]
["bitfinex","ETHUSD",1646619873396,16.50389041,2538.3,2538.2,1.92500266]
["bitfinex","ETHUSD",1646619873649,17.50389041,2538.3,2538.2,1.92500266]
["bitfinex","ETHUSD",1646619874048,2.02389041,2538.3,2538.2,1.92500266]
["bitfinex","ETHUSD",1646619874349,1.02389041,2538.3,2538.2,1.92500266]
["bitfinex","ETHUSD",1646619874750,13.00389041,2538.4,2538.2,1.92500266]
["bitfinex","ETHUSD",1646619874952,1.02389041,2538.3,2538.2,1.92500266]
["bitfinex","ETHUSD",1646619875552,13.00389041,2538.3,2538.2,1.92500266]
["bitfinex","ETHUSD",1646619876351,1.02389041,2538.3,2538.2,1.92500266]
["bitfinex","ETHUSD",1646619876752,1.02389041,2538.3,2538.2,1.91899489]
["bitfinex","ETHUSD",1646619876753,13.00389041,2538.3,2538.2,1.91899489]
["bitfinex","ETHUSD",1646619877394,1.02389041,2538.3,2538.2,1.91899489]
["bitfinex","ETHUSD",1646619877595,4.52389041,2538.3,2538.2,1.91899489]
["bitfinex","ETHUSD",1646619877798,5.52389041,2538.3,2538.2,1.91899489]
["bitfinex","ETHUSD",1646619877996,6.0,2538.2,2538.1,0.02078424]
["bitfinex","ETHUSD",1646619878199,10.52389041,2538.2,2538.1,0.02078424]
["bitfinex","ETHUSD",1646619878396,23.50389041,2538.2,2538.1,0.02078424]
["bitfinex","ETHUSD",1646619878802,20.00389041,2538.2,2538.1,0.0199369]
["bitfinex","ETHUSD",1646619881655,11.98,2538.0,2536.6,0.93314876]
["bitfinex","ETHUSD",1646619881859,11.98,2537.8,2537.1,0.0561495]
["bitfinex","ETHUSD",1646619882054,16.50389041,2537.7,2537.6,4.023e-05]
["bitfinex","ETHUSD",1646619882256,14.39659041,2537.7,2537.6,4.023e-05]
["bitfinex","ETHUSD",1646619882455,14.00389041,2537.7,2537.1,0.0561495]
["bitfinex","ETHUSD",1646619882653,13.00389041,2537.6,2537.1,0.0561495]
["bitfinex","ETHUSD",1646619882853,0.89004184,2538.0,2537.1,0.0561495]
["bitfinex","ETHUSD",1646619883054,1.02748271,2537.9,2537.2,2.6559853]
["bitfinex","ETHUSD",1646619883256,1.02748271,2537.9,2537.2,0.2924453]
["bitfinex","ETHUSD",1646619883257,6.0,2537.8,2537.2,0.2924453]
["bitfinex","ETHUSD",1646619883455,4.98348271,2537.7,2537.2,0.2924453]
["bitfinex","ETHUSD",1646619883654,0.3927,2537.5,2537.2,0.2924453]
["bitfinex","ETHUSD",1646619883855,11.98,2537.3,2537.2,0.2924453]
["bitfinex","ETHUSD",1646619884062,13.00748271,2537.3,2537.2,0.2924453]
["bitfinex","ETHUSD",1646619884256,14.94269814,2537.3,2537.2,0.29342284]
["bitfinex","ETHUSD",1646619884458,18.44269814,2537.3,2537.2,0.29342284]
["bitfinex","ETHUSD",1646619884654,17.98,2537.2,2537.1,0.0561495]
["bitfinex","ETHUSD",1646619884926,20.00748271,2537.2,2537.1,0.0561495]
["bitfinex","ETHUSD",1646619885111,14.00748271,2537.2,2537.1,0.0561495]
["bitfinex","ETHUSD",1646619885315,0.197,2537.4,2537.1,0.0561495]
["bitfinex","ETHUSD",1646619885316,11.98,2537.4,2537.1,0.0561495]
["bitfinex","ETHUSD",1646619885517,1.02649047,2537.3,2537.1,0.0561495]
["bitfinex","ETHUSD",1646619886119,6.0561,2537.1,2536.7,0.13411511]
["bitfinex","ETHUSD",1646619886320,6.0561,2537.1,2536.7,0.08411511]
["bitfinex","ETHUSD",1646619886321,17.35519047,2537.0,2536.7,0.08411511]
["bitfinex","ETHUSD",1646619886518,11.98,2536.8,2536.7,0.08411511]
["bitfinex","ETHUSD",1646619886919,16.48,2536.8,2536.7,0.0831465]
["bitfinex","ETHUSD",1646619887119,14.06721254,2536.8,2536.7,0.0831465]
["bitfinex","ETHUSD",1646619887521,14.06721254,2536.8,2536.1,0.0650653]
["bitfinex","ETHUSD",1646619887823,0.11457933,2536.2,2536.1,0.0650653]
["bitfinex","ETHUSD",1646619888023,0.11457933,2536.2,2536.1,1.00303994]
["bitfinex","ETHUSD",1646619888323,3.5,2537.2,2536.6,0.0008428]
["bitfinex","ETHUSD",1646619888548,0.95207017,2537.0,2536.6,0.0008428]
["bitfinex","ETHUSD",1646619888754,11.98,2536.9,2536.6,0.0008428]
["bitfinex","ETHUSD",1646619889356,11.98,2536.9,2536.8,0.00084275]
["bitfinex","ETHUSD",1646619889553,12.98,2536.9,2536.8,0.00084275]
["bitfinex","ETHUSD",1646619890154,12.98,2536.9,2536.1,0.0650653]
["bitfinex","ETHUSD",1646619890455,12.89605735,2536.6,2536.3,0.00337157]
["bitfinex","ETHUSD",1646619890658,13.89605735,2536.6,2536.3,0.00337157]
["bitfinex","ETHUSD",1646619890857,11.98,2536.4,2536.3,0.00337157]
["bitfinex","ETHUSD",1646619891253,16.48,2536.4,2536.3,0.00337157]
["bitfinex","ETHUSD",1646619891553,16.48,2536.4,2536.1,0.0650653]
["bitfinex","ETHUSD",1646619891554,12.98,2536.4,2536.1,0.0650653]
["bitfinex","ETHUSD",1646619891754,1.13523039,2536.2,2536.1,0.0650653]
["bitfinex","ETHUSD",1646619892153,12.98,2536.4,2536.1,0.0650653]
["bitfinex","ETHUSD",1646619892394,3.5,2536.3,2536.1,0.0650653]
["bitfinex","ETHUSD",1646619892596,12.98,2536.4,2536.1,0.0650653]
["bitfinex","ETHUSD",1646619892996,3.5,2536.3,2536.1,0.0650653]
["bitfinex","ETHUSD",1646619893200,12.98113544,2536.2,2536.1,0.0150653]
["bitfinex","ETHUSD",1646619893408,17.98,2536.1,2535.7,0.0561132]
["bitfinex","ETHUSD",1646619893613,4.95713544,2536.2,2535.1,0.141565]
["bitfinex","ETHUSD",1646619893614,17.98,2535.7,2535.1,0.141565]
["bitfinex","ETHUSD",1646619893811,17.98,2535.7,2534.9,0.0752916]
["bitfinex","ETHUSD",1646619893812,9.5,2535.6,2534.9,0.0752916]
["bitfinex","ETHUSD",1646619894005,0.6531,2535.5,2534.9,0.0752916]
["bitfinex","ETHUSD",1646619894206,0.6531,2535.5,2535.2,1.8e-07]
["bitfinex","ETHUSD",1646619894407,12.97708908,2535.4,2535.2,1.8e-07]
["bitfinex","ETHUSD",1646619894620,0.1971,2535.3,2534.9,0.0752916]
["bitfinex","ETHUSD",1646619894807,0.1971,2535.3,2533.8,0.1138942]
["bitfinex","ETHUSD",1646619894808,6.0,2535.0,2533.8,0.1138942]
["bitfinex","ETHUSD",1646619895008,6.0,2534.8,2533.6,1.15001055]
["bitfinex","ETHUSD",1646619895204,9.6973,2534.7,2533.2,0.41717028]
["bitfinex","ETHUSD",1646619895416,9.6973,2534.7,2533.1,0.49407527]
["bitfinex","ETHUSD",1646619895417,3.0,2534.2,2533.1,0.49407527]
["bitfinex","ETHUSD",1646619895603,0.73874911,2534.6,2532.9,0.0932635]
["bitfinex","ETHUSD",1646619895604,3.36919985,2534.1,2532.9,0.0932635]
["bitfinex","ETHUSD",1646619895804,3.36919985,2534.1,2532.8,0.59657778]
["bitfinex","ETHUSD",1646619895805,0.456,2534.1,2532.8,0.59657778]
["bitfinex","ETHUSD",1646619896067,0.456,2534.1,2532.8,0.54657778]
["bitfinex","ETHUSD",1646619896255,5.79708151,2534.5,2533.0,5.5]
["bitfinex","ETHUSD",1646619896454,5.79708151,2534.5,2533.1,3.5]
["bitfinex","ETHUSD",1646619896455,4.8941,2534.5,2533.1,3.5]
["bitfinex","ETHUSD",1646619896654,3.56869161,2534.6,2533.2,0.456]
["bitfinex","ETHUSD",1646619896856,2.56869161,2535.0,2533.7,6.0]
["bitfinex","ETHUSD",1646619897060,4.8941,2535.3,2533.7,6.0]
["bitfinex","ETHUSD",1646619897061,0.1973,2535.5,2533.9,9.0]
["bitfinex","ETHUSD",1646619897270,5.632,2535.6,2534.0,3.5]
["bitfinex","ETHUSD",1646619897461,11.98,2535.4,2534.2,3.0]
["bitfinex","ETHUSD",1646619897661,11.98,2535.2,2534.3,0.456]
["bitfinex","ETHUSD",1646619898471,11.98,2535.2,2534.0,2.7639]
["bitfinex","ETHUSD",1646619898472,0.1971,2535.1,2534.0,2.7639]
["bitfinex","ETHUSD",1646619898865,11.98,2535.2,2534.1,3.5]
["bitfinex","ETHUSD",1646619899063,5.2992,2535.6,2534.2,0.456]
["bitfinex","ETHUSD",1646619899262,5.2992,2535.6,2534.3,3.5]
["bitfinex","ETHUSD",1646619899465,5.2992,2535.6,2534.3,2.50084537]
["bitfinex","ETHUSD",1646619899466,2.9655,2535.6,2534.3,2.50084537]
["bitfinex","ETHUSD",1646619899666,4.8941,2536.1,2534.3,2.50084537]
["bitfinex","ETHUSD",1646619899667,4.8941,2536.1,2534.4,0.456]
["bitfinex","ETHUSD",1646619899906,1.03115155,2536.3,2535.5,1.0]
["bitfinex","ETHUSD",1646619900114,0.03115155,2536.3,2535.6,0.00224372]
["bitfinex","ETHUSD",1646619900330,0.3941,2536.9,2535.7,5.701]
["bitfinex","ETHUSD",1646619900508,2.9717386,2538.2,2536.2,5.701]
["bitfinex","ETHUSD",1646619900509,0.01295153,2537.0,2536.2,5.701]
["bitfinex","ETHUSD",1646619900708,0.01295153,2537.0,2536.3,0.456]
["bitfinex","ETHUSD",1646619901114,0.01286935,2537.0,2536.3,0.456]
["bitfinex","ETHUSD",1646619901509,0.8809709,2537.1,2536.3,0.456]
["bitfinex","ETHUSD",1646619901907,11.98,2537.1,2536.3,0.456]
["bitfinex","ETHUSD",1646619902315,12.17046141,2537.1,2536.3,0.456]
["bitfinex","ETHUSD",1646619902713,11.98,2537.6,2536.3,0.456]
["bitfinex","ETHUSD",1646619902910,1.24007165,2537.5,2536.3,0.456]
["bitfinex","ETHUSD",1646619903111,0.197,2537.5,2536.3,0.456]
["bitfinex","ETHUSD",1646619903309,1.07695866,2537.2,2536.3,0.456]
["bitfinex","ETHUSD",1646619903958,0.197,2537.5,2536.3,0.456]
["bitfinex","ETHUSD",1646619904160,0.197,2537.5,2536.4,4.48563]
["bitfinex","ETHUSD",1646619904361,0.197,2538.0,2536.6,3.0]
["bitfinex","ETHUSD",1646619904559,0.40691135,2538.3,2537.2,1.0]
["bitfinex","ETHUSD",1646619904560,0.197,2538.2,2537.2,1.0]
["bitfinex","ETHUSD",1646619904758,0.197,2538.2,2537.3,0.456]
["bitfinex","ETHUSD",1646619904962,0.197,2538.2,2537.3,3.956]
["bitfinex","ETHUSD",1646619905162,1.18502972,2538.4,2537.3,4.94122]
["bitfinex","ETHUSD",1646619905359,0.5215,2538.6,2537.3,4.94122]
["bitfinex","ETHUSD",1646619905560,0.5215,2538.6,2537.8,3.0]
["bitfinex","ETHUSD",1646619905760,0.5215,2538.6,2537.9,0.456]
["bitfinex","ETHUSD",1646619905968,0.1968,2539.1,2537.9,0.456]
["bitfinex","ETHUSD",1646619906163,8.5,2537.9,2535.7,5.5170461]
["bitfinex","ETHUSD",1646619906362,8.5,2537.9,2534.8,1.0]
["bitfinex","ETHUSD",1646619906363,5.14261949,2537.8,2537.3,0.00088239]
["bitfinex","ETHUSD",1646619906563,5.14261949,2537.8,2537.3,8.239e-05]
["bitfinex","ETHUSD",1646619906564,3.0,2537.4,2537.3,8.239e-05]
["bitfinex","ETHUSD",1646619906762,3.0,2537.4,2535.6,1.0]
["bitfinex","ETHUSD",1646619906763,0.00410521,2537.1,2535.6,1.0]
["bitfinex","ETHUSD",1646619906971,0.00410521,2537.1,2534.5,0.00741952]
["bitfinex","ETHUSD",1646619906972,3.0,2536.0,2534.5,0.00741952]
["bitfinex","ETHUSD",1646619907308,3.956,2535.9,2534.5,0.00741952]
["bitfinex","ETHUSD",1646619907508,0.09011379,2536.2,2534.5,0.00741952]
["bitfinex","ETHUSD",1646619907509,1.0,2535.8,2534.5,0.00741952]
["bitfinex","ETHUSD",1646619907812,3.0,2536.2,2535.0,6.0]
["bitfinex","ETHUSD",1646619908008,3.0,2536.7,2535.1,0.456]
["bitfinex","ETHUSD",1646619908218,1.08908781,2536.6,2535.2,14.69134242]
["bitfinex","ETHUSD",1646619908411,1.08908781,2536.6,2535.3,2.01405305]
["bitfinex","ETHUSD",1646619908611,1.08908781,2536.6,2535.3,1.456]
["bitfinex","ETHUSD",1646619908812,6.5,2537.4,2535.7,1.97142]
["bitfinex","ETHUSD",1646619909015,0.197,2537.5,2535.7,1.97142]
["bitfinex","ETHUSD",1646619909016,3.0,2537.5,2535.8,0.456]
["bitfinex","ETHUSD",1646619909211,3.0,2537.5,2535.9,0.0357251]
["bitfinex","ETHUSD",1646619909417,3.00410521,2537.1,2536.0,0.456]
["bitfinex","ETHUSD",1646619909711,0.92094185,2536.8,2536.0,0.456]
["bitfinex","ETHUSD",1646619910320,0.00410521,2537.1,2536.0,0.456]
["bitfinex","ETHUSD",1646619910513,0.00410521,2537.1,2536.5,1.0]
["bitfinex","ETHUSD",1646619910712,0.00410521,2537.1,2536.6,10.8056]
["bitfinex","ETHUSD",1646619910916,0.00410521,2537.1,2536.6,11.2616]
["bitfinex","ETHUSD",1646619911159,0.00410521,2537.1,2536.6,12.24703]
["bitfinex","ETHUSD",1646619911362,0.00410521,2537.1,2536.6,13.24703]
["bitfinex","ETHUSD",1646619912163,0.04344704,2537.1,2536.6,13.24703]
["bitfinex","ETHUSD",1646619912662,0.3958,2538.3,2536.9,4.0]
["bitfinex","ETHUSD",1646619912868,0.197,2538.6,2537.2,3.0]
["bitfinex","ETHUSD",1646619913063,0.197,2538.7,2537.3,0.456]
["bitfinex","ETHUSD",1646619913474,0.01210955,2539.1,2537.3,0.456]
["bitfinex","ETHUSD",1646619913475,0.95835723,2538.5,2537.3,0.456]
["bitfinex","ETHUSD",1646619914062,0.197,2539.0,2537.3,0.456]
["bitfinex","ETHUSD",1646619914464,0.1968,2539.1,2537.9,3.0]
["bitfinex","ETHUSD",1646619914667,0.1968,2539.4,2538.0,0.45826414]
["bitfinex","ETHUSD",1646619914911,0.01217807,2539.9,2538.1,1.98313307]
["bitfinex","ETHUSD",1646619914912,1.12190076,2539.5,2538.1,1.98313307]
["bitfinex","ETHUSD",1646619915106,0.1968,2539.8,2538.2,3.0]
["bitfinex","ETHUSD",1646619915307,0.1968,2539.8,2538.2,3.456]
["bitfinex","ETHUSD",1646619915508,0.1968,2540.2,2538.5,3.0]
["bitfinex","ETHUSD",1646619915712,0.1968,2540.2,2538.8,0.98458]
["bitfinex","ETHUSD",1646619915713,1.3352266,2540.1,2538.8,0.98458]
["bitfinex","ETHUSD",1646619915911,0.1968,2540.0,2538.9,0.456]
["bitfinex","ETHUSD",1646619916113,1.01026541,2540.3,2538.9,4.51029725]
["bitfinex","ETHUSD",1646619916310,3.5,2540.2,2539.5,1.0]
["bitfinex","ETHUSD",1646619916510,1.01026541,2540.3,2539.6,10.3429]
["bitfinex","ETHUSD",1646619916710,4.83726381,2540.2,2539.6,10.3429]
["bitfinex","ETHUSD",1646619916912,1.54634621,2540.1,2539.6,10.3429]
["bitfinex","ETHUSD",1646619917110,4.83726381,2540.0,2539.6,10.3429]
["bitfinex","ETHUSD",1646619917309,2.27757817,2539.9,2539.6,10.3429]
["bitfinex","ETHUSD",1646619917510,1.33726381,2539.8,2539.6,10.3429]
["bitfinex","ETHUSD",1646619917711,0.94031436,2539.9,2539.6,10.3429]
["bitfinex","ETHUSD",1646619918115,0.94031436,2539.9,2538.7,3.8082]
["bitfinex","ETHUSD",1646619918116,4.83511627,2539.8,2538.7,3.8082]
["bitfinex","ETHUSD",1646619918310,4.83511627,2539.8,2538.0,0.00226414]
["bitfinex","ETHUSD",1646619918311,0.20957511,2539.7,2538.0,0.00226414]
["bitfinex","ETHUSD",1646619918556,1.79111627,2539.6,2538.0,0.00226414]
["bitfinex","ETHUSD",1646619918756,0.0127802,2539.1,2538.0,0.00226414]
["bitfinex","ETHUSD",1646619919556,1.19236605,2538.4,2538.0,0.00226414]
["bitfinex","ETHUSD",1646619920055,3.5,2538.3,2537.5,0.00730634]
["bitfinex","ETHUSD",1646619920254,1.19236605,2538.4,2537.5,0.00730634]
["bitfinex","ETHUSD",1646619920662,3.5,2538.6,2537.5,0.00730634]
["bitfinex","ETHUSD",1646619920663,0.90500433,2537.9,2537.5,0.00730634]
["bitfinex","ETHUSD",1646619921258,0.197,2538.6,2537.5,0.00730634]
["bitfinex","ETHUSD",1646619921471,0.00377458,2538.1,2537.6,0.456]
["bitfinex","ETHUSD",1646619921660,0.00377458,2538.1,2537.7,6.4807]
["bitfinex","ETHUSD",1646619922406,0.197,2539.3,2537.7,6.4807]
["bitfinex","ETHUSD",1646619922605,0.197,2539.3,2538.9,0.00714539]
["bitfinex","ETHUSD",1646619922806,3.6968,2539.7,2538.9,0.00714539]
["bitfinex","ETHUSD",1646619923004,1.32530694,2539.6,2538.9,0.00714539]
["bitfinex","ETHUSD",1646619923209,3.5,2539.7,2538.9,0.00714539]
["bitfinex","ETHUSD",1646619923404,1.17291449,2539.6,2538.9,0.00714539]
["bitfinex","ETHUSD",1646619923608,1.15817997,2539.0,2538.9,0.00714539]
["bitfinex","ETHUSD",1646619923808,0.4288,2539.8,2538.9,0.00714539]
["bitfinex","ETHUSD",1646619923809,0.00377444,2539.4,2538.9,0.00714539]
["bitfinex","ETHUSD",1646619924008,0.00377444,2539.4,2538.9,0.46314539]
["bitfinex","ETHUSD",1646619924220,0.04581172,2539.0,2538.9,0.46314539]
["bitfinex","ETHUSD",1646619925108,1.172e-05,2539.0,2538.9,0.46314539]
["bitfinex","ETHUSD",1646619927352,1.172e-05,2539.0,2538.9,6.98774539]
["bitfinex","ETHUSD",1646619927551,1.172e-05,2539.0,2538.9,6.9806]
["bitfinex","ETHUSD",1646619927751,0.00269245,2539.1,2538.9,15.4806]
["bitfinex","ETHUSD",1646619928155,9.245e-05,2539.1,2539.0,1.0]
["bitfinex","ETHUSD",1646619928365,9.245e-05,2539.1,2539.0,5.456]
["bitfinex","ETHUSD",1646619928562,0.3946,2540.8,2539.1,6.0]
["bitfinex","ETHUSD",1646619928758,0.1968,2541.4,2539.2,6.157]
["bitfinex","ETHUSD",1646619928759,3.5,2541.1,2539.2,6.157]
["bitfinex","ETHUSD",1646619928958,3.6968,2541.5,2540.3,1.0]
["bitfinex","ETHUSD",1646619929159,1.20616668,2540.7,2540.4,6.9599]
["bitfinex","ETHUSD",1646619930008,1.20616668,2540.7,2540.4,6.5039]
["bitfinex","ETHUSD",1646619932112,9.5,2540.6,2539.4,0.456]
["bitfinex","ETHUSD",1646619932315,2.56366742,2540.3,2539.1,2.7368]
["bitfinex","ETHUSD",1646619932515,3.5,2540.2,2539.1,2.7368]
["bitfinex","ETHUSD",1646619932716,3.5,2540.2,2539.0,0.00713383]
["bitfinex","ETHUSD",1646619933116,1.00669797,2539.2,2539.0,0.00713383]
["bitfinex","ETHUSD",1646619933316,2.76046742,2540.3,2539.0,0.00713383]
["bitfinex","ETHUSD",1646619933754,2.56366742,2540.3,2539.3,1.0]
["bitfinex","ETHUSD",1646619934154,2.56366742,2540.3,2539.3,0.456]
["bitfinex","ETHUSD",1646619934354,2.56366742,2540.3,2539.4,6.5294]
["bitfinex","ETHUSD",1646619934956,2.56366742,2540.3,2539.4,7.5294]
["bitfinex","ETHUSD",1646619935155,2.56366742,2540.3,2539.5,0.456]
["bitfinex","ETHUSD",1646619935355,2.56366742,2540.3,2540.1,1.0]
["bitfinex","ETHUSD",1646619935554,2.56366742,2540.3,2540.2,0.456]
["bitfinex","ETHUSD",1646619936356,2.56366742,2540.3,2539.5,0.03101313]
["bitfinex","ETHUSD",1646619936555,2.56366742,2540.3,2539.5,0.48701313]
["bitfinex","ETHUSD",1646619936756,2.56366742,2540.3,2539.5,1.48701313]
["bitfinex","ETHUSD",1646619936956,0.98219944,2539.8,2539.5,1.48701313]
["bitfinex","ETHUSD",1646619937159,0.98219944,2539.8,2539.5,0.03101313]
["bitfinex","ETHUSD",1646619937805,0.0037665,2540.0,2539.5,0.03101313]
["bitfinex","ETHUSD",1646619938004,0.0037665,2540.0,2539.5,0.48701313]
["bitfinex","ETHUSD",1646619938608,0.0037665,2540.0,2539.9,1.0]
["bitfinex","ETHUSD",1646619938810,2.56366742,2540.3,2539.9,1.456]
["bitfinex","ETHUSD",1646619939909,2.56366742,2540.3,2539.9,0.456]
["bitfinex","ETHUSD",1646619940309,3.5,2540.2,2539.6,0.06025678]
["bitfinex","ETHUSD",1646619940509,2.56366742,2540.3,2539.6,0.06025678]
["bitfinex","ETHUSD",1646619940711,3.5,2540.2,2539.6,0.06025678]
["bitfinex","ETHUSD",1646619940910,1.22918368,2540.1,2539.6,0.06025678]
["bitfinex","ETHUSD",1646619941177,3.5,2540.0,2539.6,0.06025678]
["bitfinex","ETHUSD",1646619941568,3.5,2540.0,2537.2,0.00092866]
["bitfinex","ETHUSD",1646619941569,6.01232814,2539.7,2537.2,0.00092866]
["bitfinex","ETHUSD",1646619941768,3.01251288,2538.5,2535.6,3.08384094]
["bitfinex","ETHUSD",1646619941970,0.9858239,2536.5,2535.8,1.00525004]
["bitfinex","ETHUSD",1646619942170,3.95771,2538.2,2535.6,3.0]
["bitfinex","ETHUSD",1646619942367,0.01261856,2537.8,2535.6,3.0]
["bitfinex","ETHUSD",1646619942567,0.3,2538.0,2535.8,3.0]
["bitfinex","ETHUSD",1646619942768,3.5,2538.1,2537.2,0.00303146]
["bitfinex","ETHUSD",1646619942969,0.3,2538.2,2537.2,0.00303146]
["bitfinex","ETHUSD",1646619943169,3.69448965,2538.3,2537.2,0.00303146]
["bitfinex","ETHUSD",1646619943474,3.5,2538.3,2537.2,0.00303146]
["bitfinex","ETHUSD",1646619944073,1.40099042,2538.2,2537.2,0.00303146]
["bitfinex","ETHUSD",1646619944274,3.5,2538.3,2537.2,0.00303146]
["bitfinex","ETHUSD",1646619944811,3.5,2538.3,2537.0,1.22329592]
["bitfinex","ETHUSD",1646619944812,0.99201287,2537.6,2537.0,1.22329592]
["bitfinex","ETHUSD",1646619945106,0.99201287,2537.6,2536.6,0.999]
["bitfinex","ETHUSD",1646619945306,3.5,2537.5,2536.4,1.0]
["bitfinex","ETHUSD",1646619945511,0.99201287,2537.6,2536.4,1.0]
["bitfinex","ETHUSD",1646619945912,0.99201287,2537.6,2537.2,0.00094878]
["bitfinex","ETHUSD",1646619946111,3.5,2537.5,2537.2,0.00094878]
["bitfinex","ETHUSD",1646619946914,0.197,2537.4,2537.2,0.00094878]
["bitfinex","ETHUSD",1646619947214,0.197,2537.4,2536.9,0.0031537]
["bitfinex","ETHUSD",1646619947215,2.16872,2537.4,2536.9,0.0031537]
["bitfinex","ETHUSD",1646619947512,1.00433716,2537.2,2536.9,0.0031537]
["bitfinex","ETHUSD",1646619947712,0.00256371,2536.4,2536.2,0.98029734]
["bitfinex","ETHUSD",1646619947916,0.00256371,2536.4,2536.0,0.9976]
["bitfinex","ETHUSD",1646619948550,0.00256371,2536.4,2535.4,1.5435]
["bitfinex","ETHUSD",1646619948754,0.00256371,2536.4,2535.9,0.9976]
["bitfinex","ETHUSD",1646619948956,1.14262669,2536.3,2535.9,0.9976]
["bitfinex","ETHUSD",1646619949164,3.5,2536.2,2535.7,0.00104263]
["bitfinex","ETHUSD",1646619949958,3.5,2536.2,2535.1,1.00472768]
["bitfinex","ETHUSD",1646619950158,0.97532637,2535.7,2535.1,2.04799495]
["bitfinex","ETHUSD",1646619950557,0.97532637,2535.7,2535.4,0.00104273]
["bitfinex","ETHUSD",1646619951157,0.97532637,2535.7,2535.1,1.00472768]
["bitfinex","ETHUSD",1646619951358,3.2586,2535.8,2535.1,1.00472768]
["bitfinex","ETHUSD",1646619951564,0.3,2535.8,2535.2,0.456]
["bitfinex","ETHUSD",1646619951761,0.04481901,2536.3,2535.6,0.9976]
["bitfinex","ETHUSD",1646619951957,0.04481901,2536.3,2535.7,0.456]
["bitfinex","ETHUSD",1646619952405,0.04481901,2536.3,2536.2,0.01105651]
["bitfinex","ETHUSD",1646619952807,1.03056901,2536.3,2536.2,0.01105651]
["bitfinex","ETHUSD",1646619954707,0.93056901,2536.3,2536.2,0.01105651]
["bitfinex","ETHUSD",1646619957556,0.93056901,2536.3,2536.1,0.01105651]
["bitfinex","ETHUSD",1646619957753,0.93056901,2536.3,2536.1,0.01200409]
["bitfinex","ETHUSD",1646619957954,3.5,2536.2,2536.1,0.01200409]
["bitfinex","ETHUSD",1646619958554,3.5,2536.2,2535.2,0.1971]
["bitfinex","ETHUSD",1646619959154,3.9445,2536.1,2535.2,0.1971]
["bitfinex","ETHUSD",1646619959556,0.88502981,2535.3,2535.2,0.1971]
["bitfinex","ETHUSD",1646619960203,1.28624,2535.4,2535.2,0.1971]
["bitfinex","ETHUSD",1646619960403,0.98624,2535.4,2535.2,0.1971]
["bitfinex","ETHUSD",1646619960601,0.98624,2535.4,2535.1,1.00053863]
["bitfinex","ETHUSD",1646619961103,0.3,2535.5,2535.1,1.45653863]
["bitfinex","ETHUSD",1646619961302,0.3,2535.7,2535.1,1.4536]
["bitfinex","ETHUSD",1646619961702,2.95845,2535.9,2535.1,1.4536]
["bitfinex","ETHUSD",1646619961703,3.25845,2535.9,2535.1,1.4536]
["bitfinex","ETHUSD",1646619961904,1.9722,2535.5,2535.1,0.456]
["bitfinex","ETHUSD",1646619962208,2.2722,2535.5,2534.8,1.592]
["bitfinex","ETHUSD",1646619963007,2.2722,2535.5,2534.8,2.59253903]
["bitfinex","ETHUSD",1646619963308,0.94836376,2535.3,2534.8,2.59253903]
["bitfinex","ETHUSD",1646619963553,0.94836376,2535.3,2534.8,0.9976]
["bitfinex","ETHUSD",1646619963955,0.94836376,2535.3,2535.0,0.00083913]
["bitfinex","ETHUSD",1646619964156,0.94836376,2535.3,2534.8,0.94843913]
["bitfinex","ETHUSD",1646619965255,1.93471376,2535.3,2534.8,0.94843913]
["bitfinex","ETHUSD",1646619965459,1.93471376,2535.3,2534.8,4.84843913]
["bitfinex","ETHUSD",1646619967316,1.93471376,2535.3,2535.0,0.00857058]
["bitfinex","ETHUSD",1646619968309,1.56820036,2535.3,2535.0,0.00857058]
["bitfinex","ETHUSD",1646619968710,1.56820036,2535.3,2535.0,0.00950225]
["bitfinex","ETHUSD",1646619968910,1.56820036,2535.3,2534.8,4.84843913]
["bitfinex","ETHUSD",1646619969114,1.56820036,2535.3,2534.8,3.9]
["bitfinex","ETHUSD",1646619969115,3.5,2535.2,2534.8,3.9]
["bitfinex","ETHUSD",1646619969310,3.5,2535.2,2534.3,1.0]
["bitfinex","ETHUSD",1646619969311,3.5,2535.1,2534.3,1.0]
["bitfinex","ETHUSD",1646619969511,3.5,2535.0,2534.3,1.0]
["bitfinex","ETHUSD",1646619969712,0.87446574,2534.8,2534.3,1.0]
["bitfinex","ETHUSD",1646619969915,3.5,2534.6,2533.4,0.456]
["bitfinex","ETHUSD",1646619970113,0.98678,2534.3,2533.4,0.6533]
["bitfinex","ETHUSD",1646619970313,1.97357,2534.3,2533.4,0.456]
["bitfinex","ETHUSD",1646619970514,2.27357,2534.3,2533.5,0.1973]
["bitfinex","ETHUSD",1646619970713,2.27357,2534.3,2533.0,0.1533]
["bitfinex","ETHUSD",1646619970915,3.5,2534.2,2533.5,0.1473]
["bitfinex","ETHUSD",1646619971155,2.96033,2534.1,2533.2,0.1973]
["bitfinex","ETHUSD",1646619971356,3.26033,2534.1,2533.2,0.1973]
["bitfinex","ETHUSD",1646619971956,1.16724116,2533.9,2533.2,1.1973]
["bitfinex","ETHUSD",1646619972156,0.98683,2533.8,2533.2,0.1473]
["bitfinex","ETHUSD",1646619972356,0.98683,2533.8,2533.6,1.0]
["bitfinex","ETHUSD",1646619973156,0.98683,2533.8,2533.5,0.00091824]
["bitfinex","ETHUSD",1646619973355,0.98683,2533.8,2533.2,1.6033]
["bitfinex","ETHUSD",1646619973661,0.98683,2533.8,2533.6,0.00091822]
["bitfinex","ETHUSD",1646619974663,0.98683,2533.8,2532.9,0.01195241]
["bitfinex","ETHUSD",1646619974902,0.98683,2533.8,2532.9,0.20925241]
["bitfinex","ETHUSD",1646619975307,0.98683,2533.8,2532.9,1.20925241]
["bitfinex","ETHUSD",1646619975501,0.98683,2533.8,2533.2,1.03606961]
["bitfinex","ETHUSD",1646619975702,0.98683,2533.8,2533.2,1.49206961]
["bitfinex","ETHUSD",1646619976107,0.98683,2533.8,2533.3,0.28]
["bitfinex","ETHUSD",1646619976308,0.98683,2533.8,2533.4,0.456]
["bitfinex","ETHUSD",1646619976508,1.10341763,2533.7,2533.4,0.456]
["bitfinex","ETHUSD",1646619976814,1.10341763,2533.7,2533.3,0.28]
["bitfinex","ETHUSD",1646619976815,3.07718763,2533.7,2533.3,0.28]
["bitfinex","ETHUSD",1646619977209,3.37718763,2533.7,2533.3,0.28]
["bitfinex","ETHUSD",1646619977409,3.37718763,2533.7,2533.4,0.00091598]
["bitfinex","ETHUSD",1646619977812,0.98701,2533.6,2533.4,0.00091598]
["bitfinex","ETHUSD",1646619978009,3.94832,2533.6,2533.4,0.00091598]
["bitfinex","ETHUSD",1646619978210,3.94832,2533.6,2533.3,0.28]
["bitfinex","ETHUSD",1646619978410,2.96131,2533.6,2532.9,0.456]
["bitfinex","ETHUSD",1646619979259,3.5,2533.5,2532.7,1.007]
["bitfinex","ETHUSD",1646619979459,1.07140059,2533.0,2532.7,1.007]
["bitfinex","ETHUSD",1646619979882,2.05856059,2533.0,2532.7,1.007]
["bitfinex","ETHUSD",1646619980060,3.5,2532.9,2532.7,0.007]
["bitfinex","ETHUSD",1646619980260,2.05856059,2533.0,2532.7,0.007]
["bitfinex","ETHUSD",1646619981065,3.5,2532.9,2532.7,0.007]
["bitfinex","ETHUSD",1646619981265,4.5,2532.8,2532.7,0.007]
["bitfinex","ETHUSD",1646619981462,3.0,2532.7,2532.4,0.0199591]
["bitfinex","ETHUSD",1646619981663,3.0,2532.7,2532.2,0.1452855]
["bitfinex","ETHUSD",1646619981664,3.97512,2532.6,2532.2,0.1452855]
["bitfinex","ETHUSD",1646619981862,8.11338027,2532.6,2532.2,0.1452855]
["bitfinex","ETHUSD",1646619982066,0.57662858,2532.1,2531.7,0.28785]
["bitfinex","ETHUSD",1646619982319,0.58899116,2531.9,2531.7,0.28785]
["bitfinex","ETHUSD",1646619982505,3.5,2532.0,2531.7,0.28785]
["bitfinex","ETHUSD",1646619982506,0.57662858,2531.8,2531.7,0.28785]
["bitfinex","ETHUSD",1646619982705,0.32662858,2531.8,2531.7,0.28785]
["bitfinex","ETHUSD",1646619982905,0.98755,2532.2,2531.8,4.5]
["bitfinex","ETHUSD",1646619983109,2.20135,2532.7,2532.1,4.4]
["bitfinex","ETHUSD",1646619983509,5.70135,2532.7,2532.1,4.4]
["bitfinex","ETHUSD",1646619983708,1.10749959,2532.5,2532.1,4.4]
["bitfinex","ETHUSD",1646619984310,3.5,2532.4,2532.1,4.4]
["bitfinex","ETHUSD",1646619984515,1.10749959,2532.5,2532.1,4.4]
["bitfinex","ETHUSD",1646619984911,1.49105694,2532.6,2532.2,0.00091414]
["bitfinex","ETHUSD",1646619985212,1.19105694,2532.6,2532.2,0.00091414]
["bitfinex","ETHUSD",1646619985614,0.98725,2532.6,2532.1,4.4]
["bitfinex","ETHUSD",1646619986051,0.98725,2532.6,2532.3,0.50091411]
["bitfinex","ETHUSD",1646619986252,0.98725,2532.6,2532.4,0.5]
["bitfinex","ETHUSD",1646619986654,1.17969156,2532.6,2532.4,0.5]
["bitfinex","ETHUSD",1646619987157,1.17969156,2532.6,2532.2,0.5]
["bitfinex","ETHUSD",1646619987355,1.17969156,2532.6,2532.3,0.01410967]
["bitfinex","ETHUSD",1646619987755,0.94032061,2532.5,2532.3,0.01410967]
["bitfinex","ETHUSD",1646619988355,0.98725,2532.6,2532.3,0.01410967]
["bitfinex","ETHUSD",1646619988759,0.98725,2532.6,2532.5,0.5]
["bitfinex","ETHUSD",1646619988960,2.36475705,2532.7,2532.5,0.5]
["bitfinex","ETHUSD",1646619989163,2.20135,2532.7,2532.5,0.5]
["bitfinex","ETHUSD",1646619990010,0.5268,2532.7,2532.6,0.5]
["bitfinex","ETHUSD",1646619990210,0.2268,2532.7,2532.6,0.5]
["bitfinex","ETHUSD",1646619991511,3.7268,2532.7,2532.6,0.5]
["bitfinex","ETHUSD",1646619991710,0.2268,2532.7,2532.6,0.5]
["bitfinex","ETHUSD",1646619991914,0.2268,2532.7,2532.3,0.01410967]
["bitfinex","ETHUSD",1646619992712,3.7268,2532.7,2532.3,0.01410967]
["bitfinex","ETHUSD",1646619992913,0.92732671,2532.6,2532.1,0.01466713]
["bitfinex","ETHUSD",1646619993313,0.0445333,2532.5,2532.1,0.01466713]
["bitfinex","ETHUSD",1646619993554,0.98751,2532.4,2532.2,0.5]
["bitfinex","ETHUSD",1646619995060,1.97507,2532.4,2532.2,0.5]
["bitfinex","ETHUSD",1646619995464,0.98751,2532.4,2532.2,0.5]
["bitfinex","ETHUSD",1646619995665,0.0445333,2532.5,2532.1,3.91466713]
["bitfinex","ETHUSD",1646619995666,0.0445333,2532.5,2532.3,0.956]
["bitfinex","ETHUSD",1646619995863,0.0445333,2532.5,2532.4,0.956]
["bitfinex","ETHUSD",1646619996462,2.96186,2533.2,2532.4,1.95595223]
["bitfinex","ETHUSD",1646619996667,1.18413196,2533.6,2532.4,1.95595223]
["bitfinex","ETHUSD",1646619996860,0.3951,2534.1,2532.6,0.5]
["bitfinex","ETHUSD",1646619997060,0.3951,2534.1,2533.5,0.5]
["bitfinex","ETHUSD",1646619997319,0.3951,2534.1,2533.6,0.956]
["bitfinex","ETHUSD",1646619997505,4.37474887,2534.0,2533.8,0.45]
["bitfinex","ETHUSD",1646619997705,0.87474887,2534.0,2533.8,0.45]
["bitfinex","ETHUSD",1646619998305,1.86152887,2534.0,2533.5,0.45]
["bitfinex","ETHUSD",1646619998507,1.86152887,2534.0,2533.5,0.906]
["bitfinex","ETHUSD",1646619998709,0.88678,2534.0,2533.5,0.906]
["bitfinex","ETHUSD",1646620000309,0.88678,2534.0,2533.7,0.45]
["bitfinex","ETHUSD",1646620000526,2.96038,2534.6,2533.9,0.45]
["bitfinex","ETHUSD",1646620000714,0.98662,2534.3,2534.0,0.906]
["bitfinex","ETHUSD",1646620001057,0.98662,2534.3,2534.2,0.45]
["bitfinex","ETHUSD",1646620001355,1.15666753,2534.6,2534.2,0.906]
["bitfinex","ETHUSD",1646620001554,1.15666753,2534.6,2534.3,1.0]
["bitfinex","ETHUSD",1646620001754,1.15666753,2534.6,2534.4,0.906]
["bitfinex","ETHUSD",1646620002856,1.54936753,2534.6,2534.4,0.906]
["bitfinex","ETHUSD",1646620003056,1.15666753,2534.6,2534.4,0.3637]
["bitfinex","ETHUSD",1646620003665,3.5,2534.5,2534.4,0.3637]
["bitfinex","ETHUSD",1646620003862,1.97339,2534.4,2534.0,0.3637]
["bitfinex","ETHUSD",1646620004063,1.97339,2534.4,2534.0,0.36669465]
["bitfinex","ETHUSD",1646620004064,0.3927,2534.3,2534.0,0.36669465]
["bitfinex","ETHUSD",1646620004265,12.3727,2534.3,2534.0,0.36669465]
["bitfinex","ETHUSD",1646620004563,0.3927,2534.3,2534.0,0.36669465]
["bitfinex","ETHUSD",1646620004818,0.3927,2534.3,2534.1,0.3637]
["bitfinex","ETHUSD",1646620004819,12.3727,2534.3,2534.1,0.3637]
["bitfinex","ETHUSD",1646620005005,1.54154508,2534.2,2534.1,0.3637]
["bitfinex","ETHUSD",1646620005307,1.14884508,2534.2,2534.1,0.3637]
["bitfinex","ETHUSD",1646620005908,1.28669,2534.3,2534.1,0.3637]
["bitfinex","ETHUSD",1646620007709,1.28669,2534.3,2534.1,0.36461346]
["bitfinex","ETHUSD",1646620008009,1.28669,2534.3,2534.1,0.31461346]
["bitfinex","ETHUSD",1646620008660,1.28669,2534.3,2534.1,0.3137]
["bitfinex","ETHUSD",1646620008861,1.28669,2534.3,2534.1,0.31451069]
["bitfinex","ETHUSD",1646620009458,1.29975935,2534.3,2534.2,0.01914263]
["bitfinex","ETHUSD",1646620009661,0.99975935,2534.3,2534.2,0.01914263]
["bitfinex","ETHUSD",1646620010859,4.49975935,2534.3,2534.2,0.33284263]
["bitfinex","ETHUSD",1646620011059,0.99975935,2534.3,2534.2,0.33284263]
["bitfinex","ETHUSD",1646620011462,1.29975935,2534.3,2534.2,0.33284263]
["bitfinex","ETHUSD",1646620012319,0.99975935,2534.3,2534.2,0.33284263]
["bitfinex","ETHUSD",1646620012509,0.99975935,2534.3,2534.2,0.34064212]
["bitfinex","ETHUSD",1646620013511,4.49975935,2534.3,2534.2,0.34064212]
["bitfinex","ETHUSD",1646620013712,4.49975935,2534.3,2534.1,0.01825613]
["bitfinex","ETHUSD",1646620013713,2.5,2534.2,2534.1,0.01907837]
["bitfinex","ETHUSD",1646620013912,2.5,2534.2,2534.1,0.00082224]
["bitfinex","ETHUSD",1646620014713,2.5,2534.2,2534.1,3.9]
["bitfinex","ETHUSD",1646620015116,2.72364216,2534.3,2534.1,3.9]
["bitfinex","ETHUSD",1646620016055,2.55485935,2534.3,2534.1,3.9]
["bitfinex","ETHUSD",1646620016658,1.56795935,2534.3,2534.1,3.9]
["bitfinex","ETHUSD",1646620017455,1.56795935,2534.3,2534.2,0.00779949]
["bitfinex","ETHUSD",1646620018258,1.76109294,2534.3,2534.2,0.00779949]
["bitfinex","ETHUSD",1646620018460,1.76109294,2534.3,2532.8,0.70682954]
["bitfinex","ETHUSD",1646620018461,12.3727,2534.2,2532.8,0.70682954]
["bitfinex","ETHUSD",1646620018662,12.3727,2534.2,2533.7,0.0029224]
["bitfinex","ETHUSD",1646620018663,4.37971,2533.9,2533.7,0.0029224]
["bitfinex","ETHUSD",1646620018861,15.88477386,2533.8,2533.7,2.24e-05]
["bitfinex","ETHUSD",1646620019062,1.16560809,2532.8,2532.1,0.8000081]
["bitfinex","ETHUSD",1646620019266,0.3927,2533.4,2532.1,0.09317856]
["bitfinex","ETHUSD",1646620019463,0.3,2532.9,2532.1,0.70682954]
["bitfinex","ETHUSD",1646620019812,4.68485121,2533.5,2532.3,1.0]
["bitfinex","ETHUSD",1646620020005,3.26224,2533.6,2532.4,1.94187856]
["bitfinex","ETHUSD",1646620020306,0.98708,2533.5,2532.5,1.48587856]
["bitfinex","ETHUSD",1646620020502,0.98708,2533.5,2532.6,0.54917856]
["bitfinex","ETHUSD",1646620020702,0.98708,2533.5,2532.7,0.09317856]
["bitfinex","ETHUSD",1646620020904,0.98708,2533.5,2532.7,0.54917856]
["bitfinex","ETHUSD",1646620021104,1.1826913,2533.5,2532.8,0.09317856]
["bitfinex","ETHUSD",1646620021305,0.9039023,2533.1,2532.8,0.09317856]
["bitfinex","ETHUSD",1646620021506,1.8911023,2533.1,2532.6,1.0]
["bitfinex","ETHUSD",1646620021703,1.8911023,2533.1,2532.7,0.09317345]
["bitfinex","ETHUSD",1646620022105,1.8911023,2533.1,2532.8,0.09317345]
["bitfinex","ETHUSD",1646620022505,0.9872,2533.4,2532.3,0.4116965]
["bitfinex","ETHUSD",1646620022710,0.24295242,2533.8,2532.3,0.4116965]
["bitfinex","ETHUSD",1646620022711,1.1564,2534.1,2533.0,0.3927]
["bitfinex","ETHUSD",1646620022908,5.5019,2534.5,2533.2,0.3927]
["bitfinex","ETHUSD",1646620023105,5.5019,2534.5,2533.5,1.0]
["bitfinex","ETHUSD",1646620023306,5.5019,2534.5,2533.6,0.54999751]
["bitfinex","ETHUSD",1646620023307,3.1756,2534.5,2533.6,0.54999751]
["bitfinex","ETHUSD",1646620023558,0.987,2534.0,2533.6,0.456]
["bitfinex","ETHUSD",1646620023759,0.987,2534.0,2533.4,0.00080442]
["bitfinex","ETHUSD",1646620023760,1.1843,2534.0,2533.4,0.00080442]
["bitfinex","ETHUSD",1646620024563,0.1973,2534.0,2533.4,0.456]
["bitfinex","ETHUSD",1646620024960,1.28678,2534.1,2533.6,0.00080437]
["bitfinex","ETHUSD",1646620025563,1.20549261,2534.0,2533.6,0.00080437]
["bitfinex","ETHUSD",1646620025762,1.20549261,2534.0,2533.4,0.456]
["bitfinex","ETHUSD",1646620025964,1.20549261,2534.0,2533.6,0.00080437]
["bitfinex","ETHUSD",1646620026565,4.70549261,2534.0,2533.6,0.00080437]
["bitfinex","ETHUSD",1646620026763,1.28678,2534.1,2533.6,0.00080437]
["bitfinex","ETHUSD",1646620026964,1.28678,2534.1,2533.7,0.456]
["bitfinex","ETHUSD",1646620028007,1.67948,2534.1,2533.7,0.456]
["bitfinex","ETHUSD",1646620028206,1.28678,2534.1,2533.7,0.456]
["bitfinex","ETHUSD",1646620029609,0.40121546,2533.6,2533.5,1.0]
["bitfinex","ETHUSD",1646620029813,0.40121546,2533.6,2533.5,1.456]
["bitfinex","ETHUSD",1646620033155,0.40121546,2533.6,2533.5,1.406]
["bitfinex","ETHUSD",1646620034058,0.40121546,2533.6,2533.5,1.5085051]
["bitfinex","ETHUSD",1646620034815,0.40121546,2533.6,2533.5,5.4085051]
["bitfinex","ETHUSD",1646620035605,0.98678,2534.1,2533.6,6.0]
["bitfinex","ETHUSD",1646620035812,1.3655,2534.4,2534.0,1.16243417]
["bitfinex","ETHUSD",1646620035813,1.1682,2534.4,2534.0,1.16243417]
["bitfinex","ETHUSD",1646620036008,1.18365395,2534.6,2533.6,6.0]
["bitfinex","ETHUSD",1646620036009,1.18365395,2534.6,2534.1,0.456]
["bitfinex","ETHUSD",1646620036205,1.18365395,2534.6,2534.2,0.456]
["bitfinex","ETHUSD",1646620037614,1.57635395,2534.6,2534.2,0.456]
["bitfinex","ETHUSD",1646620037812,2.56296395,2534.6,2534.2,0.456]
["bitfinex","ETHUSD",1646620038662,1.45596147,2534.5,2534.2,0.456]
["bitfinex","ETHUSD",1646620041670,1.45596147,2534.5,2534.3,0.11016543]
["bitfinex","ETHUSD",1646620041966,2.18929,2534.9,2534.4,0.456]
["bitfinex","ETHUSD",1646620042324,1.45853982,2534.8,2534.4,0.456]
["bitfinex","ETHUSD",1646620042512,0.98654,2535.0,2534.4,0.456]
["bitfinex","ETHUSD",1646620042513,1.45853982,2534.7,2534.4,0.456]
["bitfinex","ETHUSD",1646620042714,1.45853982,2534.6,2534.4,0.456]
["bitfinex","ETHUSD",1646620042917,0.98654,2535.0,2534.4,0.456]
["bitfinex","ETHUSD",1646620043115,1.4584223,2534.9,2534.4,0.456]
["bitfinex","ETHUSD",1646620044319,1.4584223,2534.8,2534.5,0.11003411]
["bitfinex","ETHUSD",1646620044517,2.56858283,2535.2,2534.6,0.456]
["bitfinex","ETHUSD",1646620044718,1.45846975,2535.1,2534.6,1.4056]
["bitfinex","ETHUSD",1646620045218,1.45846975,2535.0,2534.6,1.4056]
["bitfinex","ETHUSD",1646620045422,1.45846975,2534.9,2534.6,1.4056]
["bitfinex","ETHUSD",1646620045617,3.55498283,2535.4,2534.6,5.3056]
["bitfinex","ETHUSD",1646620045818,1.45824329,2535.3,2534.6,5.3056]
["bitfinex","ETHUSD",1646620046261,1.45824329,2535.3,2534.7,0.10995649]
["bitfinex","ETHUSD",1646620046456,1.45824329,2535.3,2534.8,0.456]
["bitfinex","ETHUSD",1646620046660,2.56858283,2535.5,2534.9,0.10988417]
["bitfinex","ETHUSD",1646620046858,2.56858283,2535.5,2535.0,0.456]
["bitfinex","ETHUSD",1646620046859,1.45763892,2535.4,2535.0,0.456]
["bitfinex","ETHUSD",1646620047258,2.41127017,2535.4,2535.0,0.456]
["bitfinex","ETHUSD",1646620047460,1.45763892,2535.3,2535.0,0.456]
["bitfinex","ETHUSD",1646620047861,1.45763892,2535.3,2534.7,1.0]
["bitfinex","ETHUSD",1646620047862,5.35033892,2535.3,2534.7,1.0]
["bitfinex","ETHUSD",1646620048063,0.3927,2535.1,2534.0,0.456]
["bitfinex","ETHUSD",1646620048259,0.98666,2534.8,2534.1,0.1258275]
["bitfinex","ETHUSD",1646620048459,1.97332,2535.1,2534.2,0.1258275]
["bitfinex","ETHUSD",1646620048460,0.3927,2534.6,2534.2,0.1258275]
["bitfinex","ETHUSD",1646620048665,0.3927,2534.4,2533.5,0.00285176]
["bitfinex","ETHUSD",1646620048864,0.8701856,2534.1,2533.8,0.12593789]
["bitfinex","ETHUSD",1646620049065,0.8701856,2534.1,2533.9,0.12593789]
["bitfinex","ETHUSD",1646620049264,0.8701856,2534.1,2533.4,1.4056]
["bitfinex","ETHUSD",1646620049464,0.8701856,2534.1,2533.5,0.12601313]
["bitfinex","ETHUSD",1646620049665,0.8701856,2534.1,2533.7,0.9496]
["bitfinex","ETHUSD",1646620049914,0.8701856,2534.1,2533.8,0.12601313]
["bitfinex","ETHUSD",1646620050511,0.8701856,2534.1,2533.9,0.12601313]
["bitfinex","ETHUSD",1646620050720,0.8701856,2534.1,2533.2,0.9496]
["bitfinex","ETHUSD",1646620050721,3.8927,2534.0,2533.2,0.9496]
["bitfinex","ETHUSD",1646620050914,3.8927,2534.0,2533.3,0.12608373]
["bitfinex","ETHUSD",1646620051113,1.1375758,2533.5,2533.3,0.12608373]
["bitfinex","ETHUSD",1646620051313,0.95765465,2533.5,2533.4,0.12608373]
["bitfinex","ETHUSD",1646620052315,0.95765465,2533.5,2533.2,0.12608373]
["bitfinex","ETHUSD",1646620052513,0.95765465,2533.5,2533.1,0.00374144]
["bitfinex","ETHUSD",1646620052514,0.95765465,2533.5,2533.3,0.12608373]
["bitfinex","ETHUSD",1646620052716,0.98707,2533.6,2533.4,0.12608373]
["bitfinex","ETHUSD",1646620052917,0.98707,2533.6,2533.1,0.9496]
["bitfinex","ETHUSD",1646620052918,0.98703,2533.8,2533.5,0.12608373]
["bitfinex","ETHUSD",1646620053117,0.98703,2533.8,2533.6,0.12608373]
["bitfinex","ETHUSD",1646620053318,0.98703,2533.8,2533.2,0.12608373]
["bitfinex","ETHUSD",1646620053555,0.98703,2533.8,2533.3,0.12278485]
["bitfinex","ETHUSD",1646620053761,1.07973102,2533.6,2533.4,0.12278485]
["bitfinex","ETHUSD",1646620053962,1.07973102,2533.6,2533.5,0.12278485]
["bitfinex","ETHUSD",1646620054163,1.07973102,2533.6,2533.2,0.1256937]
["bitfinex","ETHUSD",1646620054365,1.07973102,2533.6,2533.3,0.12278485]
["bitfinex","ETHUSD",1646620054562,1.07973102,2533.6,2533.4,0.12278485]
["bitfinex","ETHUSD",1646620054764,1.07973102,2533.6,2533.5,0.12278485]
["bitfinex","ETHUSD",1646620054962,1.07973102,2533.6,2533.3,0.12278485]
["bitfinex","ETHUSD",1646620055163,1.07973102,2533.6,2533.2,3.9]
["bitfinex","ETHUSD",1646620055365,0.98703,2533.8,2533.3,0.12280148]
["bitfinex","ETHUSD",1646620055970,5.4474,2534.5,2533.4,1.7983]
["bitfinex","ETHUSD",1646620056163,1.44565074,2534.4,2533.5,0.12280148]
["bitfinex","ETHUSD",1646620056364,1.21709067,2534.2,2533.6,0.456]
["bitfinex","ETHUSD",1646620056565,1.21709067,2534.2,2533.7,0.12280148]
["bitfinex","ETHUSD",1646620056768,1.21709067,2534.2,2533.8,0.456]
["bitfinex","ETHUSD",1646620057066,1.21709067,2534.2,2533.9,0.12280148]
["bitfinex","ETHUSD",1646620058315,5.3927,2534.1,2533.6,0.456]
["bitfinex","ETHUSD",1646620058516,5.3927,2534.1,2532.8,0.70682954]
["bitfinex","ETHUSD",1646620058517,0.01215633,2533.7,2532.8,0.70682954]
["bitfinex","ETHUSD",1646620058717,0.01215633,2533.7,2532.5,4.53078395]
["bitfinex","ETHUSD",1646620058718,0.3927,2533.5,2532.5,0.70682954]
["bitfinex","ETHUSD",1646620058918,0.3927,2533.3,2532.3,1.70682954]
["bitfinex","ETHUSD",1646620059217,3.5,2533.4,2531.8,1.41365907]
["bitfinex","ETHUSD",1646620059218,12.3727,2533.0,2531.8,0.70682954]
["bitfinex","ETHUSD",1646620059416,0.9876839,2532.5,2531.7,0.05685]
["bitfinex","ETHUSD",1646620059620,1.38039,2532.4,2531.7,0.05685]
["bitfinex","ETHUSD",1646620059816,0.3927,2532.3,2531.7,0.05685]
["bitfinex","ETHUSD",1646620060017,0.3927,2532.3,2531.8,0.19046141]
["bitfinex","ETHUSD",1646620060417,1.28934311,2532.1,2531.7,0.05685]
["bitfinex","ETHUSD",1646620060816,0.3927,2532.1,2531.7,0.05685]
["bitfinex","ETHUSD",1646620062462,0.3927,2532.2,2531.7,0.05685]
["bitfinex","ETHUSD",1646620062668,1.85603924,2532.3,2531.7,0.05685]
["bitfinex","ETHUSD",1646620062868,0.98769,2532.3,2531.7,0.05685]
["bitfinex","ETHUSD",1646620063168,0.98769,2532.3,2531.7,1.05685]
["bitfinex","ETHUSD",1646620063368,0.98769,2532.3,2531.8,0.19046141]
["bitfinex","ETHUSD",1646620063570,0.98769,2532.3,2531.7,1.05685]
["bitfinex","ETHUSD",1646620063768,2.12602625,2532.3,2531.7,1.05685]
["bitfinex","ETHUSD",1646620064367,2.51872625,2532.3,2531.7,1.05685]
["bitfinex","ETHUSD",1646620064568,2.12602625,2532.3,2531.8,0.19046141]
["bitfinex","ETHUSD",1646620064818,0.98769,2532.3,2531.9,0.00092805]
["bitfinex","ETHUSD",1646620065809,2.21668982,2532.3,2531.7,4.95685]
["bitfinex","ETHUSD",1646620066011,12.3727,2532.1,2532.0,0.00092802]
["bitfinex","ETHUSD",1646620066216,0.3927,2531.9,2531.7,4.95685]
["bitfinex","ETHUSD",1646620066413,2.36852,2531.9,2531.7,4.95685]
["bitfinex","ETHUSD",1646620067412,1.97582,2531.9,2531.7,4.95685]
["bitfinex","ETHUSD",1646620067814,3.03261409,2531.9,2531.7,4.95685]
["bitfinex","ETHUSD",1646620068213,1.97582,2531.9,2531.7,4.95685]
["bitfinex","ETHUSD",1646620068684,2.36852,2531.9,2531.7,4.95685]
["bitfinex","ETHUSD",1646620069186,1.97582,2531.9,2531.7,4.95685]
["bitfinex","ETHUSD",1646620070186,0.98791,2531.9,2531.7,4.95685]
["bitfinex","ETHUSD",1646620070485,0.98753,2532.3,2531.8,3.5]
["bitfinex","ETHUSD",1646620070685,1.29884825,2532.9,2531.9,0.456]
["bitfinex","ETHUSD",1646620070686,2.96307,2532.8,2531.9,0.456]
["bitfinex","ETHUSD",1646620070885,2.96307,2532.8,2532.1,1.0]
["bitfinex","ETHUSD",1646620071086,2.96307,2532.8,2532.2,0.456]
["bitfinex","ETHUSD",1646620071590,0.98741,2532.6,2532.2,0.456]
["bitfinex","ETHUSD",1646620072186,0.98741,2532.6,2532.4,0.00082032]
["bitfinex","ETHUSD",1646620072411,0.00073441,2532.3,2532.2,0.456]
["bitfinex","ETHUSD",1646620074517,0.00073441,2532.3,2532.2,5.14646141]
["bitfinex","ETHUSD",1646620074916,0.00073441,2532.3,2532.2,6.09606141]
["bitfinex","ETHUSD",1646620075116,0.00073441,2532.3,2532.2,7.09606141]
["bitfinex","ETHUSD",1646620075517,0.00073441,2532.3,2532.2,3.59606141]
["bitfinex","ETHUSD",1646620075816,0.00073441,2532.3,2532.2,7.49606141]
["bitfinex","ETHUSD",1646620078064,0.00073441,2532.3,2532.2,5.54646141]
["bitfinex","ETHUSD",1646620078266,0.00073441,2532.3,2532.2,3.9]
["bitfinex","ETHUSD",1646620079365,0.00313432,2532.3,2532.2,3.9]
["bitfinex","ETHUSD",1646620080011,0.00313432,2532.3,2532.2,3.9188]
["bitfinex","ETHUSD",1646620081015,0.00313432,2532.3,2532.2,4.3748]
["bitfinex","ETHUSD",1646620081217,0.00313432,2532.3,2532.2,5.45874632]
["bitfinex","ETHUSD",1646620081420,0.00313432,2532.3,2532.2,5.49888036]
["bitfinex","ETHUSD",1646620081615,0.00313432,2532.3,2532.2,6.73213523]
["bitfinex","ETHUSD",1646620081821,0.00313432,2532.3,2532.2,7.68173523]
["bitfinex","ETHUSD",1646620082223,0.00313432,2532.3,2532.2,5.73213523]
["bitfinex","ETHUSD",1646620082420,0.00313432,2532.3,2532.2,5.64818891]
["bitfinex","ETHUSD",1646620082621,0.00313432,2532.3,2532.2,4.41493404]
["bitfinex","ETHUSD",1646620082820,0.00313432,2532.3,2532.2,3.95893404]
["bitfinex","ETHUSD",1646620084074,0.00313432,2532.3,2531.7,0.05970636]
["bitfinex","ETHUSD",1646620084280,0.00313432,2532.3,2531.8,0.0841219]
["bitfinex","ETHUSD",1646620084478,0.00313432,2532.3,2531.7,1.456]
["bitfinex","ETHUSD",1646620084675,0.00313432,2532.3,2531.7,1.45904802]
["bitfinex","ETHUSD",1646620085075,0.00313432,2532.3,2531.7,1.46654036]
["bitfinex","ETHUSD",1646620085280,0.00313432,2532.3,2531.8,0.08412734]
["bitfinex","ETHUSD",1646620085480,0.00313432,2532.3,2531.8,0.54012734]
["bitfinex","ETHUSD",1646620085678,0.00313432,2532.3,2531.8,0.456]
["bitfinex","ETHUSD",1646620085879,0.00313432,2532.3,2531.9,0.27458539]
["bitfinex","ETHUSD",1646620086181,0.00313432,2532.3,2531.5,1.1973]
["bitfinex","ETHUSD",1646620086479,0.00313432,2532.3,2532.0,0.19046141]
["bitfinex","ETHUSD",1646620086679,0.00313432,2532.3,2531.8,3.9]
["bitfinex","ETHUSD",1646620086680,0.09872447,2532.0,2531.8,3.9]
["bitfinex","ETHUSD",1646620087322,0.00239991,2531.9,2531.8,3.9]
["bitfinex","ETHUSD",1646620088314,0.00239991,2531.9,2531.8,4.09046141]
["bitfinex","ETHUSD",1646620088514,0.00239991,2531.9,2531.8,3.98432076]
["bitfinex","ETHUSD",1646620088920,3.3927,2531.8,2531.4,0.0647804]
["bitfinex","ETHUSD",1646620090220,0.3927,2531.6,2531.4,0.0647804]
["bitfinex","ETHUSD",1646620090420,3.8927,2531.5,2531.4,0.0647804]
["bitfinex","ETHUSD",1646620090617,0.3927,2531.3,2531.2,0.0571854]
["bitfinex","ETHUSD",1646620090817,0.3927,2531.5,2531.2,0.0571854]
["bitfinex","ETHUSD",1646620091072,0.6927,2531.5,2531.2,0.0571854]
["bitfinex","ETHUSD",1646620091266,15.8727,2531.5,2531.2,0.0571854]
["bitfinex","ETHUSD",1646620091474,12.3727,2531.5,2531.2,0.0571854]
["bitfinex","ETHUSD",1646620091669,3.8927,2531.5,2531.2,0.0571854]
["bitfinex","ETHUSD",1646620091871,0.3927,2531.5,2531.2,0.0571854]
["bitfinex","ETHUSD",1646620092071,2.36887,2531.5,2531.2,0.0571854]
["bitfinex","ETHUSD",1646620092276,2.36887,2531.5,2531.2,0.05803956]
["bitfinex","ETHUSD",1646620092277,1.97617,2531.5,2531.2,0.05803956]
["bitfinex","ETHUSD",1646620092473,2.27597,2531.6,2531.2,0.05803956]
["bitfinex","ETHUSD",1646620092676,12.16867,2531.6,2531.0,0.0650653]
["bitfinex","ETHUSD",1646620092884,0.10988113,2531.1,2531.0,0.0650653]
["bitfinex","ETHUSD",1646620093675,0.11228104,2531.1,2531.0,0.5210653]
["bitfinex","ETHUSD",1646620093875,0.11228104,2531.1,2531.0,0.4710653]
["bitfinex","ETHUSD",1646620095918,0.11228104,2531.1,2531.0,4.3710653]
["bitfinex","ETHUSD",1646620097924,0.11228104,2531.1,2531.0,4.38376123]
["bitfinex","ETHUSD",1646620100672,0.11228104,2531.1,2531.0,5.65883699]
["bitfinex","ETHUSD",1646620102915,1.08644447,2532.0,2531.1,6.3927]
["bitfinex","ETHUSD",1646620102916,0.98763,2531.9,2531.1,6.3927]
["bitfinex","ETHUSD",1646620103119,0.09872447,2532.0,2531.3,0.3927]
["bitfinex","ETHUSD",1646620103319,0.09872447,2532.0,2531.6,1.3927]
["bitfinex","ETHUSD",1646620103523,0.09872447,2532.0,2531.7,0.54061435]
["bitfinex","ETHUSD",1646620103723,0.09872447,2532.0,2531.8,0.08461435]
["bitfinex","ETHUSD",1646620103924,0.09872447,2532.0,2531.9,1.38243455]
["bitfinex","ETHUSD",1646620104125,0.09872447,2532.0,2531.9,2.4670489]
["bitfinex","ETHUSD",1646620104324,0.09872447,2532.0,2531.9,3.4670489]
["bitfinex","ETHUSD",1646620105327,0.09872447,2532.0,2531.9,2.4670489]
["bitfinex","ETHUSD",1646620105924,0.09872447,2532.0,2531.9,1.54061435]
["bitfinex","ETHUSD",1646620106165,0.09872447,2532.0,2531.9,5.44061435]
["bitfinex","ETHUSD",1646620107671,0.09872447,2532.0,2531.9,4.44061435]
["bitfinex","ETHUSD",1646620107874,0.09872447,2532.0,2531.9,4.356]
["bitfinex","ETHUSD",1646620109922,0.09872447,2532.0,2531.5,0.0078847]
["bitfinex","ETHUSD",1646620110125,3.59872447,2532.0,2531.5,0.0078847]
["bitfinex","ETHUSD",1646620110524,3.99142447,2532.0,2531.5,0.0078847]
["bitfinex","ETHUSD",1646620111325,5.12547778,2532.0,2531.5,0.0078847]
["bitfinex","ETHUSD",1646620111927,1.97567,2531.9,2531.5,0.0078847]
["bitfinex","ETHUSD",1646620112125,4.48779,2531.8,2531.5,0.0078847]
["bitfinex","ETHUSD",1646620112326,4.78779,2531.8,2531.5,0.0078847]
["bitfinex","ETHUSD",1646620112925,0.00674209,2531.4,2531.1,0.456]
["bitfinex","ETHUSD",1646620113130,0.00674209,2531.4,2531.1,0.45891405]
["bitfinex","ETHUSD",1646620113131,1.87984154,2531.4,2531.1,0.45891405]
["bitfinex","ETHUSD",1646620113333,1.87984154,2531.4,2531.1,0.00291405]
["bitfinex","ETHUSD",1646620113334,3.8927,2531.3,2531.1,0.00291405]
["bitfinex","ETHUSD",1646620113569,3.8927,2531.2,2531.1,0.00291405]
["bitfinex","ETHUSD",1646620113975,5.5,2531.1,2530.9,0.1331268]
["bitfinex","ETHUSD",1646620114175,6.4881956,2531.1,2530.9,0.1331268]
["bitfinex","ETHUSD",1646620114379,0.98809,2531.1,2530.9,0.1331268]
["bitfinex","ETHUSD",1646620114977,1.98317209,2531.4,2531.0,0.456]
["bitfinex","ETHUSD",1646620114978,0.00674209,2531.4,2531.0,0.456]
["bitfinex","ETHUSD",1646620115177,0.00674209,2531.4,2531.1,0.11534244]
["bitfinex","ETHUSD",1646620115377,0.00674209,2531.4,2531.3,5.701]
["bitfinex","ETHUSD",1646620115576,0.00674209,2531.4,2531.3,9.77234244]
["bitfinex","ETHUSD",1646620115577,4.209e-05,2531.4,2531.3,9.77234244]
["bitfinex","ETHUSD",1646620115783,4.209e-05,2531.4,2531.3,10.96984244]
["bitfinex","ETHUSD",1646620115979,0.00073441,2532.3,2531.6,0.3927]
["bitfinex","ETHUSD",1646620116180,0.00073441,2532.3,2532.2,5.701]
["bitfinex","ETHUSD",1646620116378,0.00073441,2532.3,2532.2,8.28531728]
["bitfinex","ETHUSD",1646620116782,0.00073441,2532.3,2532.2,9.47577869]
["bitfinex","ETHUSD",1646620117622,0.00073441,2532.3,2532.2,10.47577869]
["bitfinex","ETHUSD",1646620118120,0.00073441,2532.3,2532.2,8.47577869]
["bitfinex","ETHUSD",1646620119423,0.00073441,2532.3,2532.2,9.36043625]
["bitfinex","ETHUSD",1646620119622,0.00073441,2532.3,2532.2,7.29746141]
["bitfinex","ETHUSD",1646620119824,0.00073441,2532.3,2532.2,0.456]
["bitfinex","ETHUSD",1646620121873,0.93835441,2532.4,2532.2,0.456]
["bitfinex","ETHUSD",1646620122873,0.93835441,2532.4,2532.2,0.46899681]
["bitfinex","ETHUSD",1646620125319,0.88835441,2532.4,2532.2,0.46899681]
["bitfinex","ETHUSD",1646620127119,0.88835441,2532.4,2532.2,4.36899681]
["bitfinex","ETHUSD",1646620127825,1.82445583,2532.3,2532.2,3.91299681]
["bitfinex","ETHUSD",1646620128019,13.80445583,2532.3,2532.2,3.91299681]
["bitfinex","ETHUSD",1646620128672,1.82445583,2532.3,2532.2,3.91299681]
["bitfinex","ETHUSD",1646620129573,1.77445583,2532.3,2532.2,3.91299681]
["bitfinex","ETHUSD",1646620129973,1.38175583,2532.3,2532.2,3.91299681]
["bitfinex","ETHUSD",1646620131176,1.38175583,2532.3,2532.2,4.36899681]
["bitfinex","ETHUSD",1646620132928,1.38175583,2532.3,2532.2,2.65461506]
["bitfinex","ETHUSD",1646620137571,4.88175583,2532.3,2532.2,2.65461506]
["bitfinex","ETHUSD",1646620137772,1.38175583,2532.3,2532.2,2.65461506]
["bitfinex","ETHUSD",1646620138174,4.88175583,2532.3,2532.2,2.65461506]
["bitfinex","ETHUSD",1646620138373,4.88175583,2532.3,2532.2,0.68525601]
["bitfinex","ETHUSD",1646620138574,4.88175583,2532.3,2531.4,0.19046141]
["bitfinex","ETHUSD",1646620138575,12.3727,2532.1,2531.4,0.456]
["bitfinex","ETHUSD",1646620138779,6.0,2532.2,2531.0,0.456]
["bitfinex","ETHUSD",1646620138780,0.98806,2531.6,2531.0,0.456]
["bitfinex","ETHUSD",1646620138977,3.5,2531.5,2531.0,0.456]
["bitfinex","ETHUSD",1646620140017,4.48804,2531.5,2531.0,0.456]
["bitfinex","ETHUSD",1646620140217,4.78804,2531.5,2531.0,0.456]
["bitfinex","ETHUSD",1646620140422,17.16074,2531.5,2531.0,0.456]
["bitfinex","ETHUSD",1646620140621,17.16074,2531.5,2530.9,0.1331268]
["bitfinex","ETHUSD",1646620141526,12.3727,2531.3,2530.9,0.1331268]
["bitfinex","ETHUSD",1646620141731,18.83714,2531.2,2530.9,0.1331268]
["bitfinex","ETHUSD",1646620142525,18.83714,2531.2,2530.8,0.1532302]
["bitfinex","ETHUSD",1646620142526,0.3927,2531.0,2530.8,0.1532302]
["bitfinex","ETHUSD",1646620142728,0.988378,2530.9,2530.8,0.1532302]
["bitfinex","ETHUSD",1646620143874,4.881078,2530.9,2530.8,0.1532302]
["bitfinex","ETHUSD",1646620144080,4.881078,2530.9,2530.6,0.0561132]
["bitfinex","ETHUSD",1646620144081,12.3727,2530.7,2530.6,0.0561132]
["bitfinex","ETHUSD",1646620144278,15.8727,2530.7,2530.6,0.0561132]
["bitfinex","ETHUSD",1646620144477,17.3727,2530.6,2530.5,0.1274672]
["bitfinex","ETHUSD",1646620144876,0.3,2530.7,2530.5,0.1274672]
["bitfinex","ETHUSD",1646620145077,0.3,2530.9,2530.5,0.0274672]
["bitfinex","ETHUSD",1646620145280,2.9653,2531.1,2530.5,0.0274672]
["bitfinex","ETHUSD",1646620145281,0.1975,2531.1,2530.5,0.0274672]
["bitfinex","ETHUSD",1646620145479,1.2379,2531.3,2530.6,0.456]
["bitfinex","ETHUSD",1646620145681,1.97608,2531.6,2530.6,0.456]
["bitfinex","ETHUSD",1646620145881,2.36878,2531.6,2530.6,0.456]
["bitfinex","ETHUSD",1646620146281,2.36878,2531.6,2530.7,1.07969748]
["bitfinex","ETHUSD",1646620146282,3.3567429,2531.6,2530.7,1.07969748]
["bitfinex","ETHUSD",1646620146482,3.3567429,2531.6,2530.7,1.53569748]
["bitfinex","ETHUSD",1646620146483,0.988,2531.4,2530.7,1.53569748]
["bitfinex","ETHUSD",1646620146685,0.988,2531.4,2530.7,0.456]
["bitfinex","ETHUSD",1646620147081,1.97603,2531.4,2530.7,0.456]
["bitfinex","ETHUSD",1646620147331,2.27603,2531.4,2530.7,0.456]
["bitfinex","ETHUSD",1646620147528,1.97603,2531.4,2530.7,0.456]
["bitfinex","ETHUSD",1646620147733,0.3,2531.5,2530.8,1.05415549]
["bitfinex","ETHUSD",1646620147930,0.98791,2531.7,2530.9,0.456]
["bitfinex","ETHUSD",1646620148131,1.28791,2531.7,2530.9,0.406]
["bitfinex","ETHUSD",1646620148331,0.98791,2531.7,2530.9,0.406]
["bitfinex","ETHUSD",1646620148631,4.48791,2531.7,2530.9,0.406]
["bitfinex","ETHUSD",1646620149633,0.98791,2531.7,2530.9,0.406]
["bitfinex","ETHUSD",1646620149832,1.38625416,2531.6,2530.9,0.406]
["bitfinex","ETHUSD",1646620150033,1.38625416,2531.6,2530.9,1.63585744]
["bitfinex","ETHUSD",1646620150233,1.38625416,2531.6,2530.9,1.58585744]
["bitfinex","ETHUSD",1646620150632,1.38625416,2531.6,2530.9,0.356]
["bitfinex","ETHUSD",1646620153675,4.88625416,2531.6,2530.9,0.356]
["bitfinex","ETHUSD",1646620153882,0.2751519,2530.8,2530.7,3.90295288]
["bitfinex","ETHUSD",1646620155122,0.2751519,2530.8,2530.7,3.9]
["bitfinex","ETHUSD",1646620155722,0.2751519,2530.8,2530.7,4.356]
["bitfinex","ETHUSD",1646620155922,0.2751519,2530.8,2530.7,5.57993305]
["bitfinex","ETHUSD",1646620156126,0.2751519,2530.8,2530.7,5.77941524]
["bitfinex","ETHUSD",1646620157126,0.2751519,2530.8,2530.7,5.77938265]
["bitfinex","ETHUSD",1646620158127,0.2751519,2530.8,2530.7,5.57993305]
["bitfinex","ETHUSD",1646620159788,0.2751519,2530.8,2530.7,4.356]
["bitfinex","ETHUSD",1646620164726,0.2751519,2530.8,2530.7,3.9]
["bitfinex","ETHUSD",1646620165127,3.7751519,2530.8,2530.7,3.9]
["bitfinex","ETHUSD",1646620166168,6.0,2530.7,2530.5,0.0274672]
["bitfinex","ETHUSD",1646620166372,6.0,2530.5,2530.2,0.41699444]
["bitfinex","ETHUSD",1646620166577,6.0,2530.5,2529.9,1.1385688]
["bitfinex","ETHUSD",1646620166579,6.0,2530.3,2529.9,1.1385688]
["bitfinex","ETHUSD",1646620166771,12.3727,2530.0,2529.7,0.1314812]
["bitfinex","ETHUSD",1646620166971,15.19538,2530.0,2529.7,0.1314812]
["bitfinex","ETHUSD",1646620167171,4.0,2529.9,2529.7,0.1314812]
["bitfinex","ETHUSD",1646620167370,7.5,2529.9,2529.8,3.9]
["bitfinex","ETHUSD",1646620167674,4.0,2529.9,2529.8,3.9]
["bitfinex","ETHUSD",1646620167872,5.36281233,2529.9,2529.8,3.9]
["bitfinex","ETHUSD",1646620168272,8.86281233,2529.9,2529.8,3.9]
["bitfinex","ETHUSD",1646620168473,4.8927,2529.8,2529.7,0.1314812]
["bitfinex","ETHUSD",1646620168773,20.3727,2529.8,2529.7,0.1314812]
["bitfinex","ETHUSD",1646620168975,4.3927,2529.7,2529.2,0.66384371]
["bitfinex","ETHUSD",1646620169174,0.98873,2529.8,2529.2,0.66384371]
["bitfinex","ETHUSD",1646620169373,3.5,2529.7,2529.2,0.66384371]
["bitfinex","ETHUSD",1646620169572,0.98873,2529.8,2529.2,0.6778782]
["bitfinex","ETHUSD",1646620170224,3.5,2529.7,2529.2,0.6778782]
["bitfinex","ETHUSD",1646620170424,1.28873,2529.8,2529.2,0.66384371]
["bitfinex","ETHUSD",1646620170625,0.98873,2529.8,2529.2,0.66384371]
["bitfinex","ETHUSD",1646620170828,0.98873,2529.8,2529.2,0.67787848]
["bitfinex","ETHUSD",1646620171429,3.5,2529.7,2529.2,0.67787848]
["bitfinex","ETHUSD",1646620172034,3.5,2529.7,2529.2,0.66384371]
["bitfinex","ETHUSD",1646620172330,3.5,2529.7,2529.2,0.67787848]
["bitfinex","ETHUSD",1646620172931,3.5,2529.7,2529.2,0.66384371]
["bitfinex","ETHUSD",1646620172932,3.8927,2529.7,2529.2,0.66384371]
["bitfinex","ETHUSD",1646620173331,5.25088389,2529.7,2529.2,0.66384371]
["bitfinex","ETHUSD",1646620173575,6.0,2529.5,2529.2,0.66384371]
["bitfinex","ETHUSD",1646620173779,3.8927,2529.4,2529.2,0.66384371]
["bitfinex","ETHUSD",1646620173978,3.8927,2529.4,2528.7,0.63770749]
["bitfinex","ETHUSD",1646620173979,0.35122873,2528.8,2528.7,0.63770749]
["bitfinex","ETHUSD",1646620174178,0.35122873,2528.8,2528.7,1.09370749]
["bitfinex","ETHUSD",1646620175284,0.35122873,2528.8,2528.7,1.2841689]
["bitfinex","ETHUSD",1646620175480,0.35122873,2528.8,2528.7,1.09370749]
["bitfinex","ETHUSD",1646620176281,0.35122873,2528.8,2528.7,1.2841689]
["bitfinex","ETHUSD",1646620176682,0.35122873,2528.8,2528.7,1.09370749]
["bitfinex","ETHUSD",1646620177186,0.35122873,2528.8,2528.7,1.2841689]
["bitfinex","ETHUSD",1646620177431,0.35122873,2528.8,2528.7,1.98640289]
["bitfinex","ETHUSD",1646620177933,0.35122873,2528.8,2528.7,2.98640289]
["bitfinex","ETHUSD",1646620178332,0.35122873,2528.8,2528.7,2.09370749]
["bitfinex","ETHUSD",1646620178536,0.35122873,2528.8,2528.7,2.39370749]
["bitfinex","ETHUSD",1646620178938,0.35122873,2528.8,2528.7,1.39370749]
["bitfinex","ETHUSD",1646620179332,0.35122873,2528.8,2528.7,1.09370749]
["bitfinex","ETHUSD",1646620184682,0.35122873,2528.8,2528.7,1.2841689]
["bitfinex","ETHUSD",1646620184920,0.35122873,2528.8,2528.7,1.09370749]
["bitfinex","ETHUSD",1646620187128,3.85122873,2528.8,2528.7,1.09370749]
["bitfinex","ETHUSD",1646620187730,0.35122873,2528.8,2528.7,1.09370749]
["bitfinex","ETHUSD",1646620188891,0.35122873,2528.8,2528.7,1.2841689]
["bitfinex","ETHUSD",1646620189088,0.30122873,2528.8,2528.7,1.09370749]
["bitfinex","ETHUSD",1646620190489,0.30122873,2528.8,2528.7,1.2841689]
["bitfinex","ETHUSD",1646620190994,0.30122873,2528.8,2528.7,1.09370749]
["bitfinex","ETHUSD",1646620191591,0.30122873,2528.8,2528.7,1.2841689]
["bitfinex","ETHUSD",1646620191790,0.30122873,2528.8,2528.7,1.09370749]
["bitfinex","ETHUSD",1646620192926,0.30122873,2528.8,2528.7,1.2841689]
["bitfinex","ETHUSD",1646620193131,3.6,2528.9,2528.8,6.0]
["bitfinex","ETHUSD",1646620193328,28.765024,2529.6,2528.9,6.3927]
["bitfinex","ETHUSD",1646620193534,28.765024,2529.6,2529.3,0.53415337]
["bitfinex","ETHUSD",1646620193728,28.765024,2529.6,2529.5,0.53415337]
["bitfinex","ETHUSD",1646620193928,28.765024,2529.6,2529.2,0.95720704]
["bitfinex","ETHUSD",1646620193929,0.67415024,2529.3,2529.2,0.95720704]
["bitfinex","ETHUSD",1646620194327,0.67415024,2529.3,2529.2,1.95720704]
["bitfinex","ETHUSD",1646620194929,0.67415024,2529.3,2529.2,2.41320704]
["bitfinex","ETHUSD",1646620195129,28.765024,2529.6,2529.3,5.0]
["bitfinex","ETHUSD",1646620195331,28.765024,2529.6,2529.4,0.456]
["bitfinex","ETHUSD",1646620195530,28.765024,2529.6,2529.5,0.456]
["bitfinex","ETHUSD",1646620195729,28.765024,2529.6,2529.5,0.64646141]
["bitfinex","ETHUSD",1646620196767,28.765024,2529.6,2529.5,1.64646141]
["bitfinex","ETHUSD",1646620197971,28.765024,2529.6,2529.5,2.24490776]
["bitfinex","ETHUSD",1646620198573,32.365024,2529.6,2529.5,2.24490776]
["bitfinex","ETHUSD",1646620199823,28.765024,2529.6,2529.5,2.24490776]
["bitfinex","ETHUSD",1646620202433,28.765024,2529.6,2529.5,2.54895896]
["bitfinex","ETHUSD",1646620203583,28.765024,2529.6,2529.5,1.54895896]
["bitfinex","ETHUSD",1646620203775,28.765024,2529.6,2529.5,17.67542037]
["bitfinex","ETHUSD",1646620203982,0.00381636,2529.7,2529.6,15.0886]
["bitfinex","ETHUSD",1646620203983,1.636e-05,2529.7,2529.6,15.0886]
["bitfinex","ETHUSD",1646620204175,1.636e-05,2529.7,2529.6,21.5496512]
["bitfinex","ETHUSD",1646620204375,1.636e-05,2529.7,2529.6,22.56516417]
["bitfinex","ETHUSD",1646620204576,1.636e-05,2529.7,2529.6,12.23154795]
["bitfinex","ETHUSD",1646620204776,1.636e-05,2529.7,2529.6,11.40651261]
["bitfinex","ETHUSD",1646620204976,0.2751519,2530.8,2529.7,0.3927]
["bitfinex","ETHUSD",1646620205277,0.2751519,2530.8,2530.3,1.18349484]
["bitfinex","ETHUSD",1646620205483,0.2751519,2530.8,2530.4,0.456]
["bitfinex","ETHUSD",1646620206077,0.2751519,2530.8,2530.7,0.6448]
["bitfinex","ETHUSD",1646620206280,0.2751519,2530.8,2530.7,2.20700645]
["bitfinex","ETHUSD",1646620206481,0.2751519,2530.8,2530.7,1.1008]
["bitfinex","ETHUSD",1646620207093,0.2751519,2530.8,2530.7,0.456]
["bitfinex","ETHUSD",1646620207724,0.6678519,2530.8,2530.7,0.456]
["bitfinex","ETHUSD",1646620207923,0.6678519,2530.8,2530.3,0.456]
["bitfinex","ETHUSD",1646620207924,4.1678519,2530.8,2530.3,0.456]
["bitfinex","ETHUSD",1646620208125,4.1678519,2530.8,2530.2,0.456]
["bitfinex","ETHUSD",1646620208126,0.2751519,2530.8,2530.2,0.456]
["bitfinex","ETHUSD",1646620208322,0.2751519,2530.8,2530.3,0.456]
["bitfinex","ETHUSD",1646620209129,0.6678519,2530.8,2530.3,0.456]
["bitfinex","ETHUSD",1646620209527,3.8927,2530.7,2530.3,0.456]
["bitfinex","ETHUSD",1646620209728,3.8965169,2530.7,2529.9,0.456]
["bitfinex","ETHUSD",1646620209932,0.3965169,2530.7,2529.9,0.456]
["bitfinex","ETHUSD",1646620210130,0.3927,2530.5,2529.9,0.456]
["bitfinex","ETHUSD",1646620210330,3.5,2530.5,2529.9,0.456]
["bitfinex","ETHUSD",1646620210530,1.68094,2530.6,2529.9,0.456]
["bitfinex","ETHUSD",1646620211172,0.00381616,2530.3,2529.9,0.456]
["bitfinex","ETHUSD",1646620211773,0.98824,2530.6,2529.9,0.456]
["bitfinex","ETHUSD",1646620211972,4.48824,2530.6,2529.9,0.456]
["bitfinex","ETHUSD",1646620212173,0.00381617,2530.2,2529.9,0.456]
["bitfinex","ETHUSD",1646620213075,4.48824,2530.6,2529.9,0.456]
["bitfinex","ETHUSD",1646620213272,0.00381618,2530.2,2529.9,0.456]
["bitfinex","ETHUSD",1646620214186,0.00381618,2530.2,2529.5,1.05444635]
["bitfinex","ETHUSD",1646620214187,1.18851768,2530.0,2529.5,1.05444635]
["bitfinex","ETHUSD",1646620214380,0.68544688,2530.0,2529.6,0.33672277]
["bitfinex","ETHUSD",1646620214577,0.68544688,2530.0,2529.5,1.05444635]
["bitfinex","ETHUSD",1646620214578,0.68544688,2530.0,2529.5,0.59844635]
["bitfinex","ETHUSD",1646620215124,3.5,2529.9,2529.5,0.59844635]
["bitfinex","ETHUSD",1646620215421,0.68544688,2530.0,2529.3,0.456]
["bitfinex","ETHUSD",1646620215621,4.18544688,2530.0,2529.4,0.32752906]
["bitfinex","ETHUSD",1646620215821,0.3927,2529.9,2529.1,0.456]
["bitfinex","ETHUSD",1646620216023,0.39656189,2529.9,2529.2,0.32825406]
["bitfinex","ETHUSD",1646620216224,0.00386189,2529.9,2529.2,0.32825406]
["bitfinex","ETHUSD",1646620216424,0.00386189,2529.9,2529.3,0.456]
["bitfinex","ETHUSD",1646620216826,1.67393688,2530.0,2529.3,0.456]
["bitfinex","ETHUSD",1646620217032,0.00385966,2529.8,2529.4,0.32734074]
["bitfinex","ETHUSD",1646620217228,0.00385966,2529.8,2529.3,0.456]
["bitfinex","ETHUSD",1646620217828,0.00385966,2529.8,2529.4,0.19046141]
["bitfinex","ETHUSD",1646620218029,2.06663688,2530.0,2529.4,0.19046141]
["bitfinex","ETHUSD",1646620218030,2.36663688,2530.0,2529.4,0.19046141]
["bitfinex","ETHUSD",1646620218429,0.00383117,2529.8,2529.4,0.19046141]
["bitfinex","ETHUSD",1646620218886,0.00383117,2529.8,2529.5,0.3274399]
["bitfinex","ETHUSD",1646620219079,0.00383117,2529.8,2529.4,0.19046141]
["bitfinex","ETHUSD",1646620219280,1.6023,2530.2,2529.6,0.19046141]
["bitfinex","ETHUSD",1646620219683,0.00383124,2529.8,2529.6,0.19046141]
["bitfinex","ETHUSD",1646620220483,3.8927,2530.1,2529.6,0.19046141]
["bitfinex","ETHUSD",1646620220681,0.00383138,2529.8,2529.6,0.19046141]
["bitfinex","ETHUSD",1646620221581,0.3927,2530.2,2529.6,0.19046141]
["bitfinex","ETHUSD",1646620221985,0.00381272,2529.8,2529.6,0.19046141]
["bitfinex","ETHUSD",1646620222626,0.00381272,2529.8,2529.5,0.61847494]
["bitfinex","ETHUSD",1646620223026,0.00381272,2529.8,2529.5,0.03399853]
["bitfinex","ETHUSD",1646620223027,0.3927,2529.7,2529.5,0.03399853]
["bitfinex","ETHUSD",1646620223226,0.3927,2529.6,2529.5,0.03399853]
["bitfinex","ETHUSD",1646620224533,1.07814688,2529.6,2529.5,0.03399853]
["bitfinex","ETHUSD",1646620226671,1.07814688,2529.6,2529.5,0.22445994]
["bitfinex","ETHUSD",1646620227077,1.07814688,2529.6,2529.5,0.03399853]
["bitfinex","ETHUSD",1646620227378,4.57814688,2529.6,2529.5,0.03399853]
["bitfinex","ETHUSD",1646620227779,5.8016268,2529.6,2529.5,0.03399853]
["bitfinex","ETHUSD",1646620228178,5.80168389,2529.6,2529.5,0.03399853]
["bitfinex","ETHUSD",1646620228378,5.80168389,2529.6,2529.0,0.01037227]
["bitfinex","ETHUSD",1646620228379,0.3927,2529.4,2529.0,0.01037227]
["bitfinex","ETHUSD",1646620228586,1.48137029,2529.1,2529.0,0.01037227]
["bitfinex","ETHUSD",1646620228778,4.98137029,2529.1,2529.0,0.01037227]
["bitfinex","ETHUSD",1646620229177,6.18547468,2529.1,2529.0,0.01037227]
["bitfinex","ETHUSD",1646620229376,2.68539648,2529.1,2529.0,0.01037227]
["bitfinex","ETHUSD",1646620229577,0.3927,2529.0,2528.7,0.64968214]
["bitfinex","ETHUSD",1646620229827,0.32617018,2529.0,2528.7,0.64968214]
["bitfinex","ETHUSD",1646620230428,3.82617018,2529.0,2528.7,0.64968214]
["bitfinex","ETHUSD",1646620230839,3.82617018,2529.0,2528.7,0.63770749]
["bitfinex","ETHUSD",1646620231333,3.82617018,2529.0,2528.5,0.13482654]
["bitfinex","ETHUSD",1646620231334,0.32617018,2528.6,2528.5,0.13482654]
["bitfinex","ETHUSD",1646620231543,3.70787018,2528.6,2528.5,0.13482654]
["bitfinex","ETHUSD",1646620231746,3.70787018,2528.6,2528.5,0.73018751]
["bitfinex","ETHUSD",1646620231934,0.20787018,2528.6,2528.5,0.73018751]
["bitfinex","ETHUSD",1646620232134,1.2336,2528.7,2528.5,0.73018751]
["bitfinex","ETHUSD",1646620232135,0.637,2528.7,2528.5,0.73018751]
["bitfinex","ETHUSD",1646620232341,0.2443,2528.7,2528.5,0.73018751]
["bitfinex","ETHUSD",1646620232534,2.66338688,2529.1,2528.5,0.72563687]
["bitfinex","ETHUSD",1646620232742,2.66338688,2529.1,2528.8,1.15842563]
["bitfinex","ETHUSD",1646620232743,0.68544688,2529.1,2528.8,1.15842563]
["bitfinex","ETHUSD",1646620232945,0.68544688,2529.1,2528.8,1.61442563]
["bitfinex","ETHUSD",1646620233334,0.68544688,2529.1,2528.9,0.19046141]
["bitfinex","ETHUSD",1646620234780,3.5,2529.6,2528.9,0.19046141]
["bitfinex","ETHUSD",1646620234980,10.0228,2529.7,2528.9,0.19046141]
["bitfinex","ETHUSD",1646620234981,0.09118804,2529.2,2528.9,0.19046141]
["bitfinex","ETHUSD",1646620235182,0.68544688,2529.2,2529.0,0.456]
["bitfinex","ETHUSD",1646620235582,0.34588174,2529.2,2529.1,0.19046141]
["bitfinex","ETHUSD",1646620235782,0.34588174,2529.2,2529.1,0.64646141]
["bitfinex","ETHUSD",1646620236580,0.34588174,2529.2,2529.1,0.456]
["bitfinex","ETHUSD",1646620236981,0.34588174,2529.2,2528.6,0.01504408]
["bitfinex","ETHUSD",1646620237188,0.73858174,2529.2,2528.6,0.01504408]
["bitfinex","ETHUSD",1646620237430,3.81088236,2529.1,2528.6,0.01504408]
["bitfinex","ETHUSD",1646620237731,0.3927,2528.7,2528.5,0.72563687]
["bitfinex","ETHUSD",1646620237937,3.42046439,2528.7,2528.5,0.72563687]
["bitfinex","ETHUSD",1646620238131,0.3927,2529.0,2528.5,0.72563687]
["bitfinex","ETHUSD",1646620238531,0.3927,2529.0,2528.5,1.18163687]
["bitfinex","ETHUSD",1646620238830,0.34588174,2529.2,2528.5,1.18163687]
["bitfinex","ETHUSD",1646620239031,0.34588174,2529.2,2528.5,2.20837707]
["bitfinex","ETHUSD",1646620239231,0.34588174,2529.2,2528.6,0.38860833]
["bitfinex","ETHUSD",1646620239431,0.34588174,2529.2,2528.7,0.456]
["bitfinex","ETHUSD",1646620240233,2.16909842,2529.4,2528.7,0.456]
["bitfinex","ETHUSD",1646620240435,0.34588174,2528.8,2528.7,0.456]
["bitfinex","ETHUSD",1646620240633,0.32198174,2528.8,2528.7,1.03479523]
["bitfinex","ETHUSD",1646620240833,0.32198174,2528.8,2528.7,0.456]
["bitfinex","ETHUSD",1646620241095,0.13418174,2528.8,2528.7,0.456]
["bitfinex","ETHUSD",1646620242503,0.13418174,2528.8,2528.7,0.64646141]
["bitfinex","ETHUSD",1646620242902,0.13418174,2528.8,2528.7,0.456]
["bitfinex","ETHUSD",1646620243301,0.01112561,2528.8,2528.7,0.456]
["bitfinex","ETHUSD",1646620243508,0.01112561,2528.8,2528.7,0.64646141]
["bitfinex","ETHUSD",1646620243701,0.01112561,2528.8,2528.7,0.456]
["bitfinex","ETHUSD",1646620244308,0.01112561,2528.8,2528.7,0.64646141]
["bitfinex","ETHUSD",1646620244503,0.01112561,2528.8,2528.7,0.456]
["bitfinex","ETHUSD",1646620244931,0.01112561,2528.8,2528.7,0.84403371]
["bitfinex","ETHUSD",1646620245131,0.01112561,2528.8,2528.7,1.03449512]
["bitfinex","ETHUSD",1646620245739,0.01478806,2529.0,2528.7,0.84403371]
["bitfinex","ETHUSD",1646620245936,0.01112561,2528.8,2528.7,0.456]
["bitfinex","ETHUSD",1646620246739,0.01112561,2528.8,2528.7,0.84415138]
["bitfinex","ETHUSD",1646620247038,0.01112561,2528.8,2528.7,0.456]
["bitfinex","ETHUSD",1646620247642,0.01112561,2528.8,2528.7,0.64646141]
["bitfinex","ETHUSD",1646620248041,0.01112561,2528.8,2528.7,0.456]
["bitfinex","ETHUSD",1646620248725,0.03902141,2528.8,2528.7,7.5450654]
["bitfinex","ETHUSD",1646620248921,0.03902141,2528.8,2528.7,7.73552681]
["bitfinex","ETHUSD",1646620249121,0.03902141,2528.8,2528.7,7.5450654]
["bitfinex","ETHUSD",1646620249322,0.03902141,2528.8,2528.7,8.5450654]
["bitfinex","ETHUSD",1646620249523,0.03902141,2528.8,2528.7,8.73552681]
["bitfinex","ETHUSD",1646620249725,2.37090569,2529.8,2528.8,0.39837859]
["bitfinex","ETHUSD",1646620249726,2.3672,2529.8,2528.8,0.39837859]
["bitfinex","ETHUSD",1646620249924,1.2022,2529.8,2529.0,6.0937]
["bitfinex","ETHUSD",1646620250125,0.00370569,2529.8,2529.2,0.3927]
["bitfinex","ETHUSD",1646620250325,0.00370569,2529.8,2529.3,0.84409058]
["bitfinex","ETHUSD",1646620250626,0.00370569,2529.8,2529.7,0.99605049]
["bitfinex","ETHUSD",1646620250827,0.00370569,2529.8,2529.7,0.456]
["bitfinex","ETHUSD",1646620251028,1.17900174,2530.2,2529.7,0.456]
["bitfinex","ETHUSD",1646620251029,1.17900174,2530.2,2529.7,4.3487]
["bitfinex","ETHUSD",1646620251228,0.1475,2530.5,2529.8,0.3927]
["bitfinex","ETHUSD",1646620251541,1.18092802,2530.4,2529.8,0.3927]
["bitfinex","ETHUSD",1646620251724,0.1975,2530.7,2530.0,0.3927]
["bitfinex","ETHUSD",1646620251925,1.18119691,2530.6,2530.1,0.456]
["bitfinex","ETHUSD",1646620252127,1.18119691,2530.6,2530.2,0.456]
["bitfinex","ETHUSD",1646620252347,1.18119691,2530.6,2530.3,0.456]
["bitfinex","ETHUSD",1646620252535,0.00380192,2530.5,2530.4,0.456]
["bitfinex","ETHUSD",1646620252936,1.18499883,2530.5,2530.4,0.456]
["bitfinex","ETHUSD",1646620253235,0.00380192,2530.5,2530.4,0.456]
["bitfinex","ETHUSD",1646620253442,1.18119691,2530.7,2530.4,0.456]
["bitfinex","ETHUSD",1646620253443,3.5,2530.6,2530.4,0.456]
["bitfinex","ETHUSD",1646620253640,1.18119691,2530.5,2530.4,0.456]
["bitfinex","ETHUSD",1646620254345,0.00380191,2530.6,2530.4,0.456]
["bitfinex","ETHUSD",1646620254743,1.18119691,2530.7,2530.4,0.456]
["bitfinex","ETHUSD",1646620254943,0.00380208,2530.6,2530.4,0.456]
["bitfinex","ETHUSD",1646620255543,0.37798496,2529.9,2529.8,0.93932093]
["bitfinex","ETHUSD",1646620255744,0.37798496,2529.9,2529.8,1.3530909]
["bitfinex","ETHUSD",1646620256389,0.37798496,2529.9,2529.8,1.99955231]
["bitfinex","ETHUSD",1646620256588,0.00380207,2530.6,2529.9,6.3927]
["bitfinex","ETHUSD",1646620256790,0.00380207,2530.6,2530.1,0.3927]
["bitfinex","ETHUSD",1646620256988,0.00380207,2530.6,2530.0,13.04726997]
["bitfinex","ETHUSD",1646620256989,0.00380207,2530.6,2530.3,1.3927]
["bitfinex","ETHUSD",1646620257191,1.1510216,2530.7,2530.4,0.8487]
["bitfinex","ETHUSD",1646620257791,1.1510216,2530.7,2530.5,1.29485681]
["bitfinex","ETHUSD",1646620257990,0.2751519,2530.8,2530.6,0.456]
["bitfinex","ETHUSD",1646620258694,0.27862473,2530.8,2530.6,0.456]
["bitfinex","ETHUSD",1646620258891,1.12717979,2530.7,2530.6,0.456]
["bitfinex","ETHUSD",1646620259694,1.12717979,2530.7,2530.6,1.58619827]
["bitfinex","ETHUSD",1646620259934,0.2751519,2530.8,2530.6,1.58619827]
["bitfinex","ETHUSD",1646620259935,0.27862473,2530.8,2530.6,1.58619827]
["bitfinex","ETHUSD",1646620260634,0.27862473,2530.8,2530.6,0.456]
["bitfinex","ETHUSD",1646620260836,0.2751519,2530.8,2530.6,0.456]
["bitfinex","ETHUSD",1646620261038,0.27862473,2530.8,2530.6,0.456]
["bitfinex","ETHUSD",1646620262041,0.2751519,2530.8,2530.6,0.456]
["bitfinex","ETHUSD",1646620262444,0.27864261,2530.8,2530.6,0.456]
["bitfinex","ETHUSD",1646620263044,0.27864261,2530.8,2530.7,0.01312186]
["bitfinex","ETHUSD",1646620263245,0.2751519,2530.8,2530.7,0.46912186]
["bitfinex","ETHUSD",1646620263445,0.27864262,2530.8,2530.7,0.46912186]
["bitfinex","ETHUSD",1646620264295,3.15014089,2531.7,2530.8,6.3927]
["bitfinex","ETHUSD",1646620264296,0.3954,2531.7,2530.8,6.3927]
["bitfinex","ETHUSD",1646620264496,0.3954,2531.7,2531.0,5.701]
["bitfinex","ETHUSD",1646620264694,0.3954,2531.7,2530.9,0.83459464]
["bitfinex","ETHUSD",1646620264695,0.3954,2531.7,2531.1,6.99159464]
["bitfinex","ETHUSD",1646620264994,0.3954,2531.7,2531.2,0.456]
["bitfinex","ETHUSD",1646620265195,0.3954,2531.7,2531.2,1.61628836]
["bitfinex","ETHUSD",1646620265394,0.1975,2532.1,2531.2,1.61628836]
["bitfinex","ETHUSD",1646620265797,0.1975,2532.1,2531.2,0.64646141]
["bitfinex","ETHUSD",1646620265798,1.10238626,2532.0,2531.2,0.64646141]
["bitfinex","ETHUSD",1646620266100,1.10238626,2532.0,2531.2,0.456]
["bitfinex","ETHUSD",1646620266101,0.3927,2531.9,2531.2,0.456]
["bitfinex","ETHUSD",1646620266299,0.3927,2531.8,2531.2,0.456]
["bitfinex","ETHUSD",1646620266799,0.3927,2531.7,2531.2,0.456]
["bitfinex","ETHUSD",1646620266998,0.3927,2531.7,2531.2,0.19046141]
["bitfinex","ETHUSD",1646620267199,0.3927,2531.7,2530.6,5.67012186]
["bitfinex","ETHUSD",1646620267438,0.3927,2531.7,2530.7,0.91990911]
["bitfinex","ETHUSD",1646620267635,1.28779,2531.8,2530.7,0.64646141]
["bitfinex","ETHUSD",1646620267842,6.5467,2532.1,2530.8,1.65436054]
["bitfinex","ETHUSD",1646620268040,1.18089191,2531.9,2530.9,0.456]
["bitfinex","ETHUSD",1646620268340,10.05885317,2532.1,2530.9,0.456]
["bitfinex","ETHUSD",1646620268341,6.55885317,2532.1,2530.9,0.456]
["bitfinex","ETHUSD",1646620268540,6.5467,2532.1,2531.1,1.0]
["bitfinex","ETHUSD",1646620268745,0.00380196,2531.6,2531.2,0.456]
["bitfinex","ETHUSD",1646620269141,0.00380196,2531.6,2531.3,0.19046141]
["bitfinex","ETHUSD",1646620269441,0.00380196,2531.6,2531.4,0.456]
["bitfinex","ETHUSD",1646620269642,3.5,2532.0,2531.5,0.456]
["bitfinex","ETHUSD",1646620269842,1.09913163,2532.1,2531.6,0.456]
["bitfinex","ETHUSD",1646620270242,2.96301,2532.3,2531.6,0.456]
["bitfinex","ETHUSD",1646620270243,3.5,2532.0,2531.6,0.456]
["bitfinex","ETHUSD",1646620270443,2.96301,2532.3,2531.6,0.456]
["bitfinex","ETHUSD",1646620270844,3.8927,2532.2,2531.6,0.456]
["bitfinex","ETHUSD",1646620271082,0.00384745,2531.9,2531.6,0.456]
["bitfinex","ETHUSD",1646620272287,0.98772,2532.0,2531.6,0.456]
["bitfinex","ETHUSD",1646620272486,0.00384745,2531.9,2531.6,0.64646141]
["bitfinex","ETHUSD",1646620273286,0.98772,2532.0,2531.6,0.64646141]
["bitfinex","ETHUSD",1646620273287,0.98772,2532.0,2531.6,1.64195034]
["bitfinex","ETHUSD",1646620273494,0.1973,2532.6,2531.8,1.0]
["bitfinex","ETHUSD",1646620273690,0.00351335,2531.9,2531.8,13.98]
["bitfinex","ETHUSD",1646620273889,0.00351335,2531.9,2531.8,17.48]
["bitfinex","ETHUSD",1646620274290,0.00351335,2531.9,2531.8,14.90584881]
["bitfinex","ETHUSD",1646620274490,0.3953,2533.2,2531.8,15.29854881]
["bitfinex","ETHUSD",1646620274688,0.1973,2533.3,2532.0,6.001]
["bitfinex","ETHUSD",1646620274938,0.98723,2533.2,2532.1,3.956]
["bitfinex","ETHUSD",1646620275141,0.98723,2533.2,2532.1,4.14646141]
["bitfinex","ETHUSD",1646620275338,0.98723,2533.2,2532.2,0.19046141]
["bitfinex","ETHUSD",1646620275539,2.5511,2533.4,2532.7,0.95974216]
["bitfinex","ETHUSD",1646620275744,0.1973,2533.4,2532.8,0.456]
["bitfinex","ETHUSD",1646620275939,0.1973,2533.4,2532.9,0.456]
["bitfinex","ETHUSD",1646620276143,0.00351326,2532.8,2532.4,0.19046141]
["bitfinex","ETHUSD",1646620276348,0.00351326,2532.8,2532.4,0.64646141]
["bitfinex","ETHUSD",1646620276943,0.1973,2533.4,2532.4,1.78156268]
["bitfinex","ETHUSD",1646620277146,0.00384737,2532.7,2532.4,5.28156268]
["bitfinex","ETHUSD",1646620277847,0.00384737,2532.7,2532.4,6.28156268]
["bitfinex","ETHUSD",1646620278044,0.3927,2533.5,2532.5,1.0]
["bitfinex","ETHUSD",1646620278245,0.3927,2533.5,2532.6,3.956]
["bitfinex","ETHUSD",1646620278590,0.00384737,2532.7,2532.6,0.64646141]
["bitfinex","ETHUSD",1646620278790,0.00384737,2532.7,2532.6,1.64646141]
["bitfinex","ETHUSD",1646620279392,2.1155,2533.6,2532.6,1.64646141]
["bitfinex","ETHUSD",1646620279591,2.1155,2533.6,2532.6,5.14646141]
["bitfinex","ETHUSD",1646620279790,2.1155,2533.6,2532.6,2.64646141]
["bitfinex","ETHUSD",1646620279791,0.00384736,2532.8,2532.6,2.64646141]
["bitfinex","ETHUSD",1646620279990,0.00384736,2532.8,2532.7,0.19046141]
["bitfinex","ETHUSD",1646620280192,0.00384736,2532.8,2532.7,0.64646141]
["bitfinex","ETHUSD",1646620280593,0.9871,2533.6,2532.7,0.64646141]
["bitfinex","ETHUSD",1646620280594,0.9371,2533.6,2532.7,0.64646141]
["bitfinex","ETHUSD",1646620280792,0.00384735,2532.9,2532.7,0.64646141]
["bitfinex","ETHUSD",1646620280998,0.00384735,2532.9,2532.7,0.456]
["bitfinex","ETHUSD",1646620281405,0.00384735,2532.9,2531.8,0.04612651]
["bitfinex","ETHUSD",1646620281406,0.00384735,2532.9,2532.2,0.456]
["bitfinex","ETHUSD",1646620281594,0.00384735,2532.9,2532.1,0.456]
["bitfinex","ETHUSD",1646620281999,0.3927,2532.5,2532.1,0.456]
["bitfinex","ETHUSD",1646620282213,0.3927,2532.4,2531.8,0.04612651]
["bitfinex","ETHUSD",1646620282641,1.3802,2532.5,2531.8,0.04612651]
["bitfinex","ETHUSD",1646620282841,1.3802,2532.5,2531.8,0.50212651]
["bitfinex","ETHUSD",1646620283241,0.9875,2532.5,2531.8,0.48010693]
["bitfinex","ETHUSD",1646620283643,1.28745,2532.7,2531.8,0.48010693]
["bitfinex","ETHUSD",1646620283644,0.00384742,2532.2,2531.9,0.19046141]
["bitfinex","ETHUSD",1646620283942,0.00384742,2532.2,2532.0,0.456]
["bitfinex","ETHUSD",1646620284343,0.98745,2532.7,2532.0,0.64646141]
["bitfinex","ETHUSD",1646620284746,0.00351307,2532.2,2532.0,0.64646141]
["bitfinex","ETHUSD",1646620285645,0.98739,2532.8,2532.0,0.64646141]
["bitfinex","ETHUSD",1646620285646,4.3427,2533.1,2532.0,0.64646141]
["bitfinex","ETHUSD",1646620285845,0.00345634,2532.2,2532.0,0.94646141]
["bitfinex","ETHUSD",1646620286101,0.00345634,2532.2,2532.1,0.89694839]
["bitfinex","ETHUSD",1646620286295,0.00345634,2532.2,2532.1,4.85294839]
["bitfinex","ETHUSD",1646620286493,0.00345634,2532.2,2532.1,17.0234098]
["bitfinex","ETHUSD",1646620286694,0.00345634,2532.2,2532.1,23.0234098]
["bitfinex","ETHUSD",1646620286893,3.5,2533.5,2532.4,0.3927]
["bitfinex","ETHUSD",1646620287107,1.97438,2533.6,2532.5,0.456]
["bitfinex","ETHUSD",1646620287295,1.97438,2533.6,2532.6,0.456]
["bitfinex","ETHUSD",1646620287495,1.97438,2533.6,2532.7,0.98563007]
["bitfinex","ETHUSD",1646620287694,1.97438,2533.6,2532.8,0.456]
["bitfinex","ETHUSD",1646620288097,5.47438,2533.6,2532.8,0.456]
["bitfinex","ETHUSD",1646620288397,0.00346937,2533.3,2532.8,0.456]
["bitfinex","ETHUSD",1646620289196,0.98716,2533.5,2532.8,0.456]
["bitfinex","ETHUSD",1646620289397,0.98716,2533.4,2532.8,0.456]
["bitfinex","ETHUSD",1646620289599,0.00349586,2533.2,2532.8,0.456]
["bitfinex","ETHUSD",1646620289836,0.00349586,2533.2,2532.9,0.19046141]
["bitfinex","ETHUSD",1646620290041,0.00349586,2533.2,2533.0,0.456]
["bitfinex","ETHUSD",1646620290443,5.7744271,2533.5,2533.0,0.456]
["bitfinex","ETHUSD",1646620290643,2.2744271,2533.5,2533.0,0.456]
["bitfinex","ETHUSD",1646620290843,1.37987,2533.4,2533.0,0.456]
["bitfinex","ETHUSD",1646620291043,0.00349586,2533.2,2533.0,0.456]
["bitfinex","ETHUSD",1646620291645,0.98717,2533.4,2533.0,0.456]
["bitfinex","ETHUSD",1646620291842,1.37987,2533.4,2533.0,0.456]
["bitfinex","ETHUSD",1646620292042,0.00349586,2533.2,2533.0,0.456]
["bitfinex","ETHUSD",1646620292843,1.37987,2533.4,2533.0,0.456]
["bitfinex","ETHUSD",1646620292844,4.87987,2533.4,2533.0,0.456]
["bitfinex","ETHUSD",1646620293243,0.00348811,2533.2,2533.0,0.456]
["bitfinex","ETHUSD",1646620294090,5.17986,2533.5,2533.0,0.456]
["bitfinex","ETHUSD",1646620294091,1.67986,2533.5,2533.0,0.456]
["bitfinex","ETHUSD",1646620294291,0.98716,2533.5,2533.0,0.456]
["bitfinex","ETHUSD",1646620294492,0.00348811,2533.2,2533.0,0.406]
["bitfinex","ETHUSD",1646620295294,3.17814825,2533.8,2533.0,0.406]
["bitfinex","ETHUSD",1646620295494,2.19104825,2533.8,2533.0,0.406]
["bitfinex","ETHUSD",1646620295692,0.00348811,2533.2,2533.0,0.406]
["bitfinex","ETHUSD",1646620295893,0.00348811,2533.2,2533.1,11.98]
["bitfinex","ETHUSD",1646620296095,0.00075314,2533.2,2533.1,12.62646141]
["bitfinex","ETHUSD",1646620296294,0.00075314,2533.2,2533.1,13.82376141]
["bitfinex","ETHUSD",1646620296594,1.14058685,2534.5,2533.5,12.3727]
["bitfinex","ETHUSD",1646620296893,0.94328685,2534.4,2533.6,0.456]
["bitfinex","ETHUSD",1646620297092,0.94328685,2534.4,2533.6,0.64646141]
["bitfinex","ETHUSD",1646620297337,0.94328685,2534.4,2533.6,1.62379188]
["bitfinex","ETHUSD",1646620297540,3.8927,2534.3,2533.6,0.456]
["bitfinex","ETHUSD",1646620297739,1.90710309,2534.2,2533.6,0.456]
["bitfinex","ETHUSD",1646620297938,0.98687,2534.2,2533.6,0.456]
["bitfinex","ETHUSD",1646620298144,3.5,2534.1,2533.6,0.456]
["bitfinex","ETHUSD",1646620298443,0.98687,2534.2,2533.6,0.456]
["bitfinex","ETHUSD",1646620299645,1.37957,2534.2,2533.6,0.456]
["bitfinex","ETHUSD",1646620300446,0.00384723,2534.0,2533.6,0.456]
["bitfinex","ETHUSD",1646620300647,0.00384723,2534.0,2533.2,0.456]
["bitfinex","ETHUSD",1646620300648,1.31804367,2534.0,2533.2,0.456]
["bitfinex","ETHUSD",1646620300846,5.40854644,2533.9,2533.2,0.456]
["bitfinex","ETHUSD",1646620301102,0.98705,2533.9,2533.2,0.456]
["bitfinex","ETHUSD",1646620301292,1.03508031,2533.6,2533.2,0.456]
["bitfinex","ETHUSD",1646620301490,1.28705,2533.9,2533.1,0.05587922]
["bitfinex","ETHUSD",1646620301491,4.1927,2533.7,2533.1,0.05587922]
["bitfinex","ETHUSD",1646620301689,3.8,2533.7,2533.1,0.05587922]
["bitfinex","ETHUSD",1646620301890,0.9871,2533.6,2533.1,0.05587922]
["bitfinex","ETHUSD",1646620302091,0.1973,2534.0,2533.1,0.05587922]
["bitfinex","ETHUSD",1646620302290,0.1973,2534.0,2533.1,0.51187922]
["bitfinex","ETHUSD",1646620302291,0.98695,2534.0,2533.1,0.51187922]
["bitfinex","ETHUSD",1646620302693,0.98695,2534.0,2533.1,1.55453486]
["bitfinex","ETHUSD",1646620303093,0.98695,2534.0,2533.8,0.02846362]
["bitfinex","ETHUSD",1646620303094,0.88424137,2533.9,2533.8,0.02846362]
["bitfinex","ETHUSD",1646620304099,2.2739,2534.0,2533.8,0.02846362]
["bitfinex","ETHUSD",1646620304298,1.9739,2534.0,2533.8,0.02846362]
["bitfinex","ETHUSD",1646620305345,1.97775184,2534.0,2533.8,0.02846362]
["bitfinex","ETHUSD",1646620305745,0.00385184,2534.0,2533.8,0.02846362]
["bitfinex","ETHUSD",1646620306146,0.88442351,2534.2,2533.8,0.02846362]
["bitfinex","ETHUSD",1646620306547,0.00385184,2534.0,2533.8,0.02846362]
["bitfinex","ETHUSD",1646620307349,0.88442351,2534.2,2533.8,0.02846362]
["bitfinex","ETHUSD",1646620307749,0.00385184,2534.0,2533.8,0.02846362]
["bitfinex","ETHUSD",1646620308150,0.00385184,2534.0,2533.7,0.51167385]
["bitfinex","ETHUSD",1646620308599,0.88442351,2534.2,2533.7,0.51167385]
["bitfinex","ETHUSD",1646620308992,0.00385185,2534.0,2533.7,0.51167385]
["bitfinex","ETHUSD",1646620309398,0.00385185,2534.0,2533.7,0.05567385]
["bitfinex","ETHUSD",1646620309595,2.26791536,2534.0,2533.7,0.05567385]
["bitfinex","ETHUSD",1646620309893,4.77712351,2533.9,2533.7,0.05567385]
["bitfinex","ETHUSD",1646620310094,0.3927,2533.6,2532.9,0.456]
["bitfinex","ETHUSD",1646620310294,6.0,2533.7,2532.6,0.456]
["bitfinex","ETHUSD",1646620310295,4.77712351,2533.5,2532.6,0.456]
["bitfinex","ETHUSD",1646620310497,0.88442351,2533.4,2532.6,0.456]
["bitfinex","ETHUSD",1646620310698,1.87163351,2533.3,2532.6,0.456]
["bitfinex","ETHUSD",1646620310892,0.98721,2533.3,2532.6,0.456]
["bitfinex","ETHUSD",1646620311896,0.98706,2533.7,2532.7,0.71947393]
["bitfinex","ETHUSD",1646620312096,0.85658588,2533.6,2532.8,0.456]
["bitfinex","ETHUSD",1646620312338,0.85658588,2533.6,2532.8,0.64646141]
["bitfinex","ETHUSD",1646620312538,0.85658588,2533.6,2532.9,0.19046141]
["bitfinex","ETHUSD",1646620312737,0.84364588,2533.7,2533.0,2.956]
["bitfinex","ETHUSD",1646620313139,1.14364588,2533.7,2533.1,0.19046141]
["bitfinex","ETHUSD",1646620313342,3.5,2534.1,2533.2,0.456]
["bitfinex","ETHUSD",1646620313343,0.98693,2534.1,2533.2,0.456]
["bitfinex","ETHUSD",1646620313538,0.98693,2534.1,2533.2,12.436]
["bitfinex","ETHUSD",1646620313742,0.98693,2534.1,2533.9,0.0555297]
["bitfinex","ETHUSD",1646620314544,3.8927,2534.0,2533.9,0.0555297]
["bitfinex","ETHUSD",1646620314743,3.8927,2534.0,2533.9,0.0284404]
["bitfinex","ETHUSD",1646620314942,0.3927,2534.0,2533.9,0.0284404]
["bitfinex","ETHUSD",1646620315543,3.8927,2534.0,2533.9,0.0284404]
["bitfinex","ETHUSD",1646620316199,0.05106935,2533.1,2532.6,1.0]
["bitfinex","ETHUSD",1646620316500,0.05106935,2533.1,2532.9,0.19046141]
["bitfinex","ETHUSD",1646620316697,0.05106935,2533.1,2533.0,0.456]
["bitfinex","ETHUSD",1646620317397,0.05106935,2533.1,2533.0,0.64646141]
["bitfinex","ETHUSD",1646620323447,6.935e-05,2533.1,2533.0,12.62646141]
["bitfinex","ETHUSD",1646620323694,6.935e-05,2533.1,2533.0,13.62646141]
["bitfinex","ETHUSD",1646620323895,6.935e-05,2533.1,2533.0,14.62646141]
["bitfinex","ETHUSD",1646620324197,6.935e-05,2533.1,2533.0,15.62646141]
["bitfinex","ETHUSD",1646620324994,6.935e-05,2533.1,2533.0,2.64646141]
["bitfinex","ETHUSD",1646620325201,6.935e-05,2533.1,2533.0,1.64646141]
["bitfinex","ETHUSD",1646620325396,6.935e-05,2533.1,2533.0,0.64646141]
["bitfinex","ETHUSD",1646620326401,6.935e-05,2533.1,2533.0,0.456]
["bitfinex","ETHUSD",1646620327438,6.935e-05,2533.1,2533.0,0.64646141]
["bitfinex","ETHUSD",1646620332994,6.935e-05,2533.1,2533.0,1.4232139]
["bitfinex","ETHUSD",1646620333996,6.935e-05,2533.1,2533.0,13.4032139]
["bitfinex","ETHUSD",1646620334196,6.935e-05,2533.1,2533.0,14.69173349]
["bitfinex","ETHUSD",1646620334396,6.935e-05,2533.1,2533.0,20.68590395]
["bitfinex","ETHUSD",1646620334595,6.935e-05,2533.1,2533.0,22.78738423]
["bitfinex","ETHUSD",1646620334851,3.17207034,2534.6,2533.0,22.78738423]
["bitfinex","ETHUSD",1646620334852,9.923e-05,2533.3,2533.2,11.98]
["bitfinex","ETHUSD",1646620335051,9.923e-05,2533.3,2533.2,27.65445527]
["bitfinex","ETHUSD",1646620335254,0.3947,2534.9,2533.6,2.356]
["bitfinex","ETHUSD",1646620335455,0.20020983,2535.3,2533.6,2.356]
["bitfinex","ETHUSD",1646620335456,0.78867966,2534.8,2534.4,11.98]
["bitfinex","ETHUSD",1646620335651,0.76762453,2534.7,2534.6,11.98]
["bitfinex","ETHUSD",1646620335851,1.47576057,2535.4,2534.6,14.21275249]
["bitfinex","ETHUSD",1646620336051,1.47576057,2535.4,2534.7,0.81749117]
["bitfinex","ETHUSD",1646620336250,1.47576057,2535.4,2534.6,0.65774811]
["bitfinex","ETHUSD",1646620336251,3.44819057,2535.4,2534.6,0.65774811]
["bitfinex","ETHUSD",1646620336453,3.44819057,2535.4,2534.8,0.456]
["bitfinex","ETHUSD",1646620336454,0.70813604,2535.2,2534.8,0.456]
["bitfinex","ETHUSD",1646620336651,1.47576057,2535.2,2534.8,0.456]
["bitfinex","ETHUSD",1646620336850,0.76762453,2535.1,2534.8,0.456]
["bitfinex","ETHUSD",1646620337051,2.14668453,2535.0,2534.8,0.456]
["bitfinex","ETHUSD",1646620337252,0.76762453,2534.9,2534.8,0.456]
["bitfinex","ETHUSD",1646620340097,1.28636,2535.0,2534.8,0.456]
["bitfinex","ETHUSD",1646620340298,0.71601538,2534.9,2534.8,0.456]
["bitfinex","ETHUSD",1646620342741,0.66601538,2534.9,2534.8,0.456]
["bitfinex","ETHUSD",1646620344144,0.98636,2535.0,2534.8,0.456]
["bitfinex","ETHUSD",1646620344845,0.99019195,2535.0,2534.8,0.456]
["bitfinex","ETHUSD",1646620345449,0.99019195,2535.0,2534.4,1.0]
["bitfinex","ETHUSD",1646620345450,7.97289,2534.9,2534.4,1.0]
["bitfinex","ETHUSD",1646620345650,7.97289,2534.9,2534.2,1.0]
["bitfinex","ETHUSD",1646620345651,0.3927,2534.7,2534.2,1.0]
["bitfinex","ETHUSD",1646620345847,0.98654,2534.8,2534.2,1.456]
["bitfinex","ETHUSD",1646620345848,0.3927,2534.5,2534.2,1.456]
["bitfinex","ETHUSD",1646620346103,1.37922,2534.5,2534.2,0.456]
["bitfinex","ETHUSD",1646620346288,0.98652,2534.5,2534.2,0.456]
["bitfinex","ETHUSD",1646620346491,0.00383195,2535.0,2534.3,1.0]
["bitfinex","ETHUSD",1646620346689,0.00383195,2535.0,2534.1,0.19046141]
["bitfinex","ETHUSD",1646620346690,0.00383195,2535.0,2534.4,12.436]
["bitfinex","ETHUSD",1646620346896,2.95953,2535.2,2534.5,0.456]
["bitfinex","ETHUSD",1646620347292,0.98634,2534.9,2534.5,0.456]
["bitfinex","ETHUSD",1646620347888,1.28634,2534.9,2534.5,0.456]
["bitfinex","ETHUSD",1646620348089,0.98634,2534.9,2534.5,0.456]
["bitfinex","ETHUSD",1646620348290,1.28634,2534.9,2534.5,0.456]
["bitfinex","ETHUSD",1646620348491,0.0038605,2534.8,2534.5,12.436]
["bitfinex","ETHUSD",1646620348694,0.0038605,2534.8,2534.7,12.98]
["bitfinex","ETHUSD",1646620348893,0.0038605,2534.8,2534.7,13.436]
["bitfinex","ETHUSD",1646620349095,0.0038605,2534.8,2534.7,3.456]
["bitfinex","ETHUSD",1646620349294,2.95953,2535.2,2534.8,17.48]
["bitfinex","ETHUSD",1646620349497,4.78918829,2536.0,2534.7,3.54290477]
["bitfinex","ETHUSD",1646620349498,2.95911,2536.0,2535.0,11.98]
["bitfinex","ETHUSD",1646620349694,2.95911,2536.0,2534.9,0.456]
["bitfinex","ETHUSD",1646620349695,10.0472,2536.1,2535.1,12.436]
["bitfinex","ETHUSD",1646620349944,4.7219,2536.1,2535.2,12.436]
["bitfinex","ETHUSD",1646620350149,1.1735,2536.1,2535.3,0.456]
["bitfinex","ETHUSD",1646620350346,1.1735,2536.1,2535.6,0.87571913]
["bitfinex","ETHUSD",1646620350544,0.98606,2536.1,2535.7,0.456]
["bitfinex","ETHUSD",1646620350745,1.97208,2536.1,2535.7,0.456]
["bitfinex","ETHUSD",1646620352151,5.47208,2536.1,2535.7,0.456]
["bitfinex","ETHUSD",1646620352349,1.97208,2536.1,2535.7,0.456]
["bitfinex","ETHUSD",1646620353153,0.00360112,2536.0,2535.7,0.456]
["bitfinex","ETHUSD",1646620353347,0.00360112,2536.0,2535.9,1.05527921]
["bitfinex","ETHUSD",1646620353604,0.00360112,2536.0,2535.9,0.456]
["bitfinex","ETHUSD",1646620354199,1.97208,2536.1,2535.9,0.456]
["bitfinex","ETHUSD",1646620354399,2.36864964,2536.1,2535.9,0.456]
["bitfinex","ETHUSD",1646620354603,2.36864964,2536.1,2535.2,2.0]
["bitfinex","ETHUSD",1646620354604,3.35145,2535.9,2535.2,1.0]
["bitfinex","ETHUSD",1646620354803,3.8927,2535.8,2535.1,0.456]
["bitfinex","ETHUSD",1646620354999,3.8927,2535.8,2534.8,0.64646141]
["bitfinex","ETHUSD",1646620355000,0.3927,2535.6,2534.8,0.64646141]
["bitfinex","ETHUSD",1646620355200,0.3927,2535.6,2534.8,0.456]
["bitfinex","ETHUSD",1646620355201,0.3927,2535.4,2534.8,0.456]
["bitfinex","ETHUSD",1646620355401,2.2728,2535.5,2534.4,0.456]
["bitfinex","ETHUSD",1646620355402,0.3927,2535.2,2534.4,0.456]
["bitfinex","ETHUSD",1646620355600,0.3927,2535.0,2534.4,1.56358934]
["bitfinex","ETHUSD",1646620355900,0.3927,2535.0,2534.4,0.456]
["bitfinex","ETHUSD",1646620356500,0.3927,2534.9,2534.4,0.456]
["bitfinex","ETHUSD",1646620356700,2.36568,2534.9,2534.4,0.456]
["bitfinex","ETHUSD",1646620356903,1.97298,2534.9,2534.4,0.456]
["bitfinex","ETHUSD",1646620357101,2.27298,2534.9,2534.4,0.456]
["bitfinex","ETHUSD",1646620357343,2.27684962,2534.9,2534.4,0.456]
["bitfinex","ETHUSD",1646620357942,2.27298,2534.9,2534.4,0.456]
["bitfinex","ETHUSD",1646620358342,2.27651052,2534.9,2534.4,0.456]
["bitfinex","ETHUSD",1646620359154,2.27298,2534.9,2534.4,0.456]
["bitfinex","ETHUSD",1646620359448,2.27644942,2534.9,2534.4,0.456]
["bitfinex","ETHUSD",1646620360251,2.27298,2534.9,2534.4,0.456]
["bitfinex","ETHUSD",1646620360653,2.27644942,2534.9,2534.4,0.456]
["bitfinex","ETHUSD",1646620360852,2.27644942,2534.9,2534.4,12.436]
["bitfinex","ETHUSD",1646620361108,2.27644942,2534.9,2534.4,1.64646141]
["bitfinex","ETHUSD",1646620361109,0.00346942,2534.9,2534.4,1.64646141]
["bitfinex","ETHUSD",1646620361294,0.00346942,2534.9,2534.7,1.03860451]
["bitfinex","ETHUSD",1646620361496,0.00346942,2534.9,2534.8,0.456]
["bitfinex","ETHUSD",1646620361696,0.98645,2535.0,2534.8,0.456]
["bitfinex","ETHUSD",1646620361896,0.00349891,2534.9,2534.8,0.456]
["bitfinex","ETHUSD",1646620362099,0.00349891,2534.9,2534.8,0.0490426]
["bitfinex","ETHUSD",1646620362297,0.00349891,2534.9,2534.4,1.19046141]
["bitfinex","ETHUSD",1646620362502,5.47627891,2534.9,2534.4,0.19046141]
["bitfinex","ETHUSD",1646620362699,1.97627891,2534.9,2534.4,0.19046141]
["bitfinex","ETHUSD",1646620362999,1.97627891,2534.9,2534.4,0.14046141]
["bitfinex","ETHUSD",1646620363000,2.27278,2534.9,2534.4,0.14046141]
["bitfinex","ETHUSD",1646620363498,2.2762937,2534.9,2534.4,0.14046141]
["bitfinex","ETHUSD",1646620364100,0.98654,2534.8,2534.4,0.14046141]
["bitfinex","ETHUSD",1646620364304,0.98654,2534.8,2534.3,0.456]
["bitfinex","ETHUSD",1646620365149,2.2762937,2534.9,2534.3,0.456]
["bitfinex","ETHUSD",1646620365349,2.27278,2534.9,2534.3,0.456]
["bitfinex","ETHUSD",1646620365548,2.27629357,2534.9,2534.3,0.456]
["bitfinex","ETHUSD",1646620366547,2.27278,2534.9,2534.3,0.456]
["bitfinex","ETHUSD",1646620366748,2.27628715,2534.9,2534.3,0.456]
["bitfinex","ETHUSD",1646620366947,1.28988715,2534.9,2534.3,0.456]
["bitfinex","ETHUSD",1646620367348,1.28988715,2534.9,2534.5,0.89660656]
["bitfinex","ETHUSD",1646620367550,1.28988715,2534.9,2534.6,0.456]
["bitfinex","ETHUSD",1646620367752,0.98638,2534.9,2534.7,1.0]
["bitfinex","ETHUSD",1646620367947,0.98638,2534.9,2534.8,0.456]
["bitfinex","ETHUSD",1646620368148,0.98988715,2534.9,2534.8,0.456]
["bitfinex","ETHUSD",1646620369006,0.98638,2534.9,2534.8,0.456]
["bitfinex","ETHUSD",1646620369407,1.28638,2534.9,2534.8,0.456]
["bitfinex","ETHUSD",1646620369611,0.98638,2534.9,2534.8,0.456]
["bitfinex","ETHUSD",1646620369807,1.28638,2534.9,2534.8,0.456]
["bitfinex","ETHUSD",1646620370006,0.98638,2534.9,2534.8,0.456]
["bitfinex","ETHUSD",1646620370208,4.48638,2534.9,2534.1,1.1971]
["bitfinex","ETHUSD",1646620370418,4.48638,2534.9,2534.1,1.0]
["bitfinex","ETHUSD",1646620370419,1.19242766,2534.7,2534.1,1.0]
["bitfinex","ETHUSD",1646620370609,1.19242766,2534.7,2533.5,1.0]
["bitfinex","ETHUSD",1646620370610,1.3795,2534.4,2533.5,1.0]
["bitfinex","ETHUSD",1646620370808,1.3795,2534.4,2533.6,1.3478701]
["bitfinex","ETHUSD",1646620370809,0.3927,2534.2,2533.6,1.3478701]
["bitfinex","ETHUSD",1646620371008,0.3927,2534.2,2533.6,0.456]
["bitfinex","ETHUSD",1646620371210,0.3927,2534.1,2533.7,0.89692912]
["bitfinex","ETHUSD",1646620371409,2.96062,2534.2,2533.7,0.89692912]
["bitfinex","ETHUSD",1646620371610,1.97375,2534.1,2533.7,0.89692912]
["bitfinex","ETHUSD",1646620371808,2.27375,2534.1,2533.7,0.89692912]
["bitfinex","ETHUSD",1646620372208,2.27375,2534.1,2533.7,1.35292912]
["bitfinex","ETHUSD",1646620372442,2.27375,2534.1,2533.8,1.98585885]
["bitfinex","ETHUSD",1646620372643,2.27375,2534.1,2533.9,0.89692912]
["bitfinex","ETHUSD",1646620373047,2.27375,2534.1,2533.7,0.456]
["bitfinex","ETHUSD",1646620373245,2.27375,2534.1,2533.4,0.1973]
["bitfinex","ETHUSD",1646620373246,3.8927,2534.0,2533.4,0.1973]
["bitfinex","ETHUSD",1646620373444,3.8927,2534.0,2533.5,0.89717234]
["bitfinex","ETHUSD",1646620374051,3.8927,2534.0,2533.4,1.19672726]
["bitfinex","ETHUSD",1646620374348,2.27375,2534.1,2533.4,1.19672726]
["bitfinex","ETHUSD",1646620374349,0.98687,2533.9,2533.4,1.19672726]
["bitfinex","ETHUSD",1646620374547,1.28687,2533.9,2533.5,0.89834774]
["bitfinex","ETHUSD",1646620375748,1.28687,2533.9,2533.5,1.35434774]
["bitfinex","ETHUSD",1646620375949,1.28687,2533.9,2533.6,0.89834774]
["bitfinex","ETHUSD",1646620376394,1.28687,2533.9,2533.7,0.19046141]
["bitfinex","ETHUSD",1646620376395,0.98687,2533.9,2533.7,0.19046141]
["bitfinex","ETHUSD",1646620376792,0.98687,2533.9,2533.8,1.0568088]
["bitfinex","ETHUSD",1646620376992,0.98687,2533.9,2533.8,0.89799783]
["bitfinex","ETHUSD",1646620377193,0.98687,2533.9,2533.8,1.08845924]
["bitfinex","ETHUSD",1646620377594,1.28687,2533.9,2533.8,1.08845924]
["bitfinex","ETHUSD",1646620377794,1.28687,2533.9,2533.3,0.00070077]
["bitfinex","ETHUSD",1646620377795,3.67248368,2533.9,2533.3,0.00070077]
["bitfinex","ETHUSD",1646620377995,0.3927,2533.7,2533.3,0.00070077]
["bitfinex","ETHUSD",1646620378392,0.3927,2533.7,2533.2,7.31296975]
["bitfinex","ETHUSD",1646620379001,3.35378,2533.7,2533.2,7.31296975]
["bitfinex","ETHUSD",1646620379198,3.65378,2533.7,2533.2,7.31296975]
["bitfinex","ETHUSD",1646620379399,3.65378,2533.7,2533.2,7.31]
["bitfinex","ETHUSD",1646620383906,3.65378,2533.7,2533.2,1.38759]
["bitfinex","ETHUSD",1646620383907,4.6408855,2533.7,2533.2,1.38759]
["bitfinex","ETHUSD",1646620384101,4.6408855,2533.7,2533.2,0.1652592]
["bitfinex","ETHUSD",1646620384302,0.3927,2533.5,2532.6,5.1101]
["bitfinex","ETHUSD",1646620384503,1.37996,2533.4,2532.7,7.31]
["bitfinex","ETHUSD",1646620384702,1.37996,2533.4,2532.9,1.17424094]
["bitfinex","ETHUSD",1646620384703,0.98715,2533.2,2532.9,1.17424094]
["bitfinex","ETHUSD",1646620384905,1.28715,2533.2,2532.9,1.17424094]
["bitfinex","ETHUSD",1646620385105,1.28715,2533.2,2533.0,0.456]
["bitfinex","ETHUSD",1646620385106,0.98715,2533.2,2533.0,0.456]
["bitfinex","ETHUSD",1646620385902,0.98715,2533.2,2533.0,12.436]
["bitfinex","ETHUSD",1646620386112,0.98715,2533.2,2533.1,0.19046141]
["bitfinex","ETHUSD",1646620386304,5.92239,2534.0,2533.2,11.98]
["bitfinex","ETHUSD",1646620386305,2.96093,2534.0,2533.2,11.98]
["bitfinex","ETHUSD",1646620386505,1.3967,2534.7,2533.4,11.98]
["bitfinex","ETHUSD",1646620386803,1.5921,2534.7,2533.6,11.98]
["bitfinex","ETHUSD",1646620387003,1.5921,2534.7,2533.7,0.456]
["bitfinex","ETHUSD",1646620387004,0.98646,2534.4,2533.7,0.456]
["bitfinex","ETHUSD",1646620387204,0.98646,2534.4,2533.8,13.55382502]
["bitfinex","ETHUSD",1646620387445,0.98646,2534.4,2533.9,15.936]
["bitfinex","ETHUSD",1646620387646,6.7648674,2535.3,2533.9,21.637]
["bitfinex","ETHUSD",1646620387647,0.1973,2535.2,2533.9,21.637]
["bitfinex","ETHUSD",1646620387845,2.333,2535.5,2534.3,11.98]
["bitfinex","ETHUSD",1646620388048,2.333,2535.5,2534.4,0.456]
["bitfinex","ETHUSD",1646620388246,2.333,2535.5,2535.1,0.94448286]
["bitfinex","ETHUSD",1646620388445,4.30559,2535.5,2535.1,0.456]
["bitfinex","ETHUSD",1646620388650,2.95893,2535.5,2535.1,0.456]
["bitfinex","ETHUSD",1646620388848,3.25893,2535.5,2535.1,0.456]
["bitfinex","ETHUSD",1646620389654,2.95893,2535.5,2535.1,0.456]
["bitfinex","ETHUSD",1646620389855,0.98629,2535.4,2535.1,0.456]
["bitfinex","ETHUSD",1646620390157,0.99015971,2535.4,2535.1,0.456]
["bitfinex","ETHUSD",1646620390955,0.98629,2535.4,2535.1,0.456]
["bitfinex","ETHUSD",1646620391396,0.99015972,2535.4,2535.1,0.456]
["bitfinex","ETHUSD",1646620391997,1.38285972,2535.4,2535.1,0.456]
["bitfinex","ETHUSD",1646620392195,4.88285972,2535.4,2535.1,0.456]
["bitfinex","ETHUSD",1646620392395,4.48629,2535.4,2535.1,0.456]
["bitfinex","ETHUSD",1646620392597,4.49015972,2535.4,2535.1,0.456]
["bitfinex","ETHUSD",1646620392896,1.97285,2535.3,2535.0,0.456]
["bitfinex","ETHUSD",1646620393098,1.97285,2535.3,2534.9,0.456]
["bitfinex","ETHUSD",1646620393303,1.29015972,2535.4,2534.9,0.456]
["bitfinex","ETHUSD",1646620393497,1.28629,2535.4,2534.9,0.456]
["bitfinex","ETHUSD",1646620393704,0.00386974,2535.2,2534.9,0.456]
["bitfinex","ETHUSD",1646620394601,0.98629,2535.4,2534.9,0.456]
["bitfinex","ETHUSD",1646620395148,0.00386974,2535.2,2534.9,0.456]
["bitfinex","ETHUSD",1646620395948,0.98629,2535.4,2534.9,12.436]
["bitfinex","ETHUSD",1646620396148,0.98629,2535.4,2534.9,12.8287]
["bitfinex","ETHUSD",1646620396354,0.98629,2535.4,2535.0,0.19046141]
["bitfinex","ETHUSD",1646620396550,0.00386974,2535.2,2535.1,12.436]
["bitfinex","ETHUSD",1646620396748,0.00386974,2535.2,2535.1,13.436]
["bitfinex","ETHUSD",1646620397150,0.00386974,2535.2,2535.1,14.436]
["bitfinex","ETHUSD",1646620397550,0.98629,2535.4,2535.2,13.09945115]
["bitfinex","ETHUSD",1646620397749,0.00386973,2535.3,2535.2,14.09945115]
["bitfinex","ETHUSD",1646620397950,0.00386973,2535.3,2535.2,2.57545115]
["bitfinex","ETHUSD",1646620398150,0.00386973,2535.3,2535.2,14.55545115]
["bitfinex","ETHUSD",1646620398349,0.98629,2535.4,2535.2,14.55545115]
["bitfinex","ETHUSD",1646620398604,0.98629,2535.4,2535.2,2.57545115]
["bitfinex","ETHUSD",1646620398799,0.98629,2535.4,2535.2,1.57545115]
["bitfinex","ETHUSD",1646620398800,0.99015972,2535.4,2535.2,1.57545115]
["bitfinex","ETHUSD",1646620399003,0.99015972,2535.4,2535.2,2.57545115]
["bitfinex","ETHUSD",1646620399198,0.99015972,2535.4,2535.2,1.57545115]
["bitfinex","ETHUSD",1646620399398,0.99015972,2535.4,2535.2,3.57545115]
["bitfinex","ETHUSD",1646620399598,0.98629,2535.4,2535.2,3.57545115]
["bitfinex","ETHUSD",1646620399998,0.99015971,2535.4,2535.2,3.57545115]
["bitfinex","ETHUSD",1646620400399,0.94015971,2535.4,2535.2,1.456]
["bitfinex","ETHUSD",1646620400799,0.93629,2535.4,2535.2,0.456]
["bitfinex","ETHUSD",1646620401001,0.98629,2535.3,2535.0,0.64646141]
["bitfinex","ETHUSD",1646620401200,0.98629,2535.3,2534.8,1.0]
["bitfinex","ETHUSD",1646620401403,0.98629,2535.3,2534.9,0.92559677]
["bitfinex","ETHUSD",1646620402001,0.3927,2535.2,2534.9,0.456]
["bitfinex","ETHUSD",1646620402449,0.003834,2535.2,2534.9,0.456]
["bitfinex","ETHUSD",1646620403248,0.93629,2535.4,2534.9,0.456]
["bitfinex","ETHUSD",1646620403450,0.00383401,2535.2,2534.9,0.456]
["bitfinex","ETHUSD",1646620403652,0.00383401,2535.2,2535.1,1.16850989]
["bitfinex","ETHUSD",1646620403853,0.00383401,2535.2,2535.1,1.62450989]
["bitfinex","ETHUSD",1646620404455,0.93629,2535.4,2535.1,1.62450989]
["bitfinex","ETHUSD",1646620404654,0.00381865,2535.3,2535.1,0.456]
["bitfinex","ETHUSD",1646620404857,0.00381865,2535.3,2535.1,0.08789765]
["bitfinex","ETHUSD",1646620405654,0.93629,2535.4,2535.1,0.08789765]
["bitfinex","ETHUSD",1646620405855,0.00381865,2535.3,2535.1,0.08789765]
["bitfinex","ETHUSD",1646620406294,0.93629,2535.4,2535.1,0.08789765]
["bitfinex","ETHUSD",1646620406295,0.89010865,2535.4,2535.1,0.08789765]
["bitfinex","ETHUSD",1646620408297,0.89397829,2535.4,2535.1,0.08789765]
["bitfinex","ETHUSD",1646620409304,0.89010865,2535.4,2535.1,0.08789765]
["bitfinex","ETHUSD",1646620409504,0.89397829,2535.4,2535.1,0.08789765]
["bitfinex","ETHUSD",1646620410351,1.28280865,2535.4,2535.1,0.08789765]
["bitfinex","ETHUSD",1646620410748,1.28667829,2535.4,2535.1,0.08789765]
["bitfinex","ETHUSD",1646620411551,1.28280865,2535.4,2535.1,0.08789765]
["bitfinex","ETHUSD",1646620411950,1.28667829,2535.4,2535.1,0.08789765]
["bitfinex","ETHUSD",1646620413152,1.28280865,2535.4,2535.1,0.08789765]
["bitfinex","ETHUSD",1646620413352,1.28664836,2535.4,2535.1,0.08789765]
["bitfinex","ETHUSD",1646620413607,0.89394836,2535.4,2535.1,0.08789765]
["bitfinex","ETHUSD",1646620414001,0.89010865,2535.4,2535.1,0.08789765]
["bitfinex","ETHUSD",1646620414402,0.89394836,2535.4,2535.1,0.08789765]
["bitfinex","ETHUSD",1646620414803,0.89394836,2535.4,2535.3,1.17808736]
["bitfinex","ETHUSD",1646620415002,0.89394836,2535.4,2535.3,1.63408736]
["bitfinex","ETHUSD",1646620415202,0.89010865,2535.4,2535.3,1.63408736]
["bitfinex","ETHUSD",1646620416303,0.89010865,2535.4,2535.2,0.87266516]
["bitfinex","ETHUSD",1646620416504,0.89010865,2535.4,2535.3,0.456]
["bitfinex","ETHUSD",1646620416702,0.89010865,2535.4,2534.9,0.19046141]
["bitfinex","ETHUSD",1646620417547,0.89010865,2535.4,2535.1,0.95539199]
["bitfinex","ETHUSD",1646620417744,0.89010865,2535.4,2535.2,0.456]
["bitfinex","ETHUSD",1646620417944,0.89392426,2535.4,2535.2,0.456]
["bitfinex","ETHUSD",1646620418949,0.89010865,2535.4,2535.2,0.456]
["bitfinex","ETHUSD",1646620419149,0.89392448,2535.4,2535.2,0.456]
["bitfinex","ETHUSD",1646620420150,0.89010865,2535.4,2535.2,0.456]
["bitfinex","ETHUSD",1646620420450,0.89359742,2535.4,2535.2,0.456]
["bitfinex","ETHUSD",1646620421399,0.89359742,2535.4,2535.3,3.69046141]
["bitfinex","ETHUSD",1646620421400,0.89010865,2535.4,2535.3,3.69046141]
["bitfinex","ETHUSD",1646620421598,0.74359742,2535.4,2535.3,0.64646141]
["bitfinex","ETHUSD",1646620421794,0.74359742,2535.4,2535.3,1.64646141]
["bitfinex","ETHUSD",1646620421995,0.74359742,2535.4,2535.3,12.62646141]
["bitfinex","ETHUSD",1646620422395,0.74359742,2535.4,2535.3,13.62646141]
["bitfinex","ETHUSD",1646620422597,0.74359742,2535.4,2535.3,1.64646141]
["bitfinex","ETHUSD",1646620422598,0.74010865,2535.4,2535.3,1.64646141]
["bitfinex","ETHUSD",1646620422795,0.74010865,2535.4,2535.3,0.64646141]
["bitfinex","ETHUSD",1646620423901,0.74010865,2535.4,2535.2,2.0]
["bitfinex","ETHUSD",1646620424104,0.74010865,2535.4,2535.3,0.456]
["bitfinex","ETHUSD",1646620424500,0.74010865,2535.4,2535.2,1.19046141]
["bitfinex","ETHUSD",1646620424700,0.74010865,2535.4,2535.3,0.456]
["bitfinex","ETHUSD",1646620424947,0.74010865,2535.4,2535.1,1.0]
["bitfinex","ETHUSD",1646620425156,0.98624,2535.3,2535.2,0.456]
["bitfinex","ETHUSD",1646620425352,0.98624,2535.3,2535.2,0.64646141]
["bitfinex","ETHUSD",1646620426351,0.98624,2535.3,2535.2,1.62743919]
["bitfinex","ETHUSD",1646620427153,1.04361779,2535.4,2535.3,0.22771885]
["bitfinex","ETHUSD",1646620427352,0.74010865,2535.4,2535.3,1.20869663]
["bitfinex","ETHUSD",1646620427552,0.74361808,2535.4,2535.3,1.20869663]
["bitfinex","ETHUSD",1646620428354,0.74361808,2535.4,2535.3,1.66469663]
["bitfinex","ETHUSD",1646620428613,0.74010865,2535.4,2535.3,1.66469663]
["bitfinex","ETHUSD",1646620429410,0.74010865,2535.4,2535.3,1.85515804]
["bitfinex","ETHUSD",1646620430411,1.34669671,2535.4,2535.3,1.85515804]
["bitfinex","ETHUSD",1646620430610,0.74010865,2535.4,2535.3,1.85515804]
["bitfinex","ETHUSD",1646620435254,1.365364,2535.4,2535.3,1.85515804]
["bitfinex","ETHUSD",1646620435457,0.74010865,2535.4,2535.3,1.85515804]
["bitfinex","ETHUSD",1646620435654,1.36551799,2535.4,2535.3,1.85515804]
["bitfinex","ETHUSD",1646620435954,0.74010865,2535.4,2535.3,1.85515804]
["bitfinex","ETHUSD",1646620436197,1.36552698,2535.4,2535.3,1.85515804]
["bitfinex","ETHUSD",1646620436595,0.74010865,2535.4,2535.3,1.85515804]
["bitfinex","ETHUSD",1646620438503,1.356439,2535.4,2535.3,1.85515804]
["bitfinex","ETHUSD",1646620438904,0.74010865,2535.4,2535.3,1.85515804]
["bitfinex","ETHUSD",1646620443061,0.98601,2535.7,2535.3,2.24785804]
["bitfinex","ETHUSD",1646620443268,4.14181,2536.3,2535.6,0.5]
["bitfinex","ETHUSD",1646620443269,0.70813604,2536.3,2535.6,0.5]
["bitfinex","ETHUSD",1646620443462,2.22588558,2536.5,2535.6,0.5]
["bitfinex","ETHUSD",1646620443463,1.18274583,2536.5,2535.7,22.0297]
["bitfinex","ETHUSD",1646620443705,1.97116,2536.6,2535.9,11.98]
["bitfinex","ETHUSD",1646620443907,1.97116,2536.6,2536.1,11.98]
["bitfinex","ETHUSD",1646620444204,1.97116,2536.6,2536.4,1.11313448]
["bitfinex","ETHUSD",1646620444404,0.98554,2536.6,2536.5,0.456]
["bitfinex","ETHUSD",1646620444605,0.98554,2536.6,2536.5,1.456]
["bitfinex","ETHUSD",1646620445408,1.97125,2536.7,2536.5,0.456]
["bitfinex","ETHUSD",1646620445604,1.97475805,2536.7,2536.5,0.456]
["bitfinex","ETHUSD",1646620445808,2.27475805,2536.7,2536.5,0.456]
["bitfinex","ETHUSD",1646620446005,3.26042805,2536.7,2536.1,0.19046141]
["bitfinex","ETHUSD",1646620446208,3.26042805,2536.7,2536.2,0.456]
["bitfinex","ETHUSD",1646620446406,0.98562,2536.6,2536.4,1.09504596]
["bitfinex","ETHUSD",1646620446605,0.98562,2536.6,2536.5,0.456]
["bitfinex","ETHUSD",1646620446805,0.00351065,2536.6,2536.5,0.456]
["bitfinex","ETHUSD",1646620447206,0.00351065,2536.6,2536.5,0.13244924]
["bitfinex","ETHUSD",1646620447852,3.25692,2536.7,2536.5,0.13244924]
["bitfinex","ETHUSD",1646620448253,3.26043064,2536.7,2536.5,0.13244924]
["bitfinex","ETHUSD",1646620449057,3.25692,2536.7,2536.5,0.13244924]
["bitfinex","ETHUSD",1646620449256,3.26043064,2536.7,2536.3,0.19046141]
["bitfinex","ETHUSD",1646620449459,3.26043064,2536.7,2536.4,12.436]
["bitfinex","ETHUSD",1646620449858,3.26043064,2536.7,2536.4,13.436]
["bitfinex","ETHUSD",1646620450259,3.25692,2536.7,2536.4,13.436]
["bitfinex","ETHUSD",1646620450458,3.26042782,2536.7,2536.4,13.436]
["bitfinex","ETHUSD",1646620451109,3.26042782,2536.7,2536.4,1.456]
["bitfinex","ETHUSD",1646620451299,3.26042782,2536.7,2536.4,0.456]
["bitfinex","ETHUSD",1646620451300,3.25692,2536.7,2536.4,0.456]
["bitfinex","ETHUSD",1646620451505,2.9569,2536.6,2536.4,1.04966067]
["bitfinex","ETHUSD",1646620451705,2.9569,2536.6,2536.4,0.456]
["bitfinex","ETHUSD",1646620451706,3.5,2536.5,2536.4,0.456]
["bitfinex","ETHUSD",1646620451905,3.8927,2536.5,2536.0,0.456]
["bitfinex","ETHUSD",1646620452108,0.3927,2536.5,2536.0,0.456]
["bitfinex","ETHUSD",1646620452503,0.3927,2536.5,2535.5,5.24682977]
["bitfinex","ETHUSD",1646620452703,2.9569,2536.6,2535.8,0.456]
["bitfinex","ETHUSD",1646620452704,0.3927,2536.2,2535.8,0.456]
["bitfinex","ETHUSD",1646620453103,0.98593,2536.1,2535.8,0.456]
["bitfinex","ETHUSD",1646620453508,2.05881021,2536.1,2535.4,3.75521716]
["bitfinex","ETHUSD",1646620453708,2.05881021,2536.1,2535.5,0.456]
["bitfinex","ETHUSD",1646620454106,2.06231827,2536.1,2535.5,0.64646141]
["bitfinex","ETHUSD",1646620454706,0.98943806,2536.1,2535.5,12.62646141]
["bitfinex","ETHUSD",1646620454950,0.98593,2536.1,2535.5,12.62646141]
["bitfinex","ETHUSD",1646620455352,0.00350807,2535.9,2535.5,12.62646141]
["bitfinex","ETHUSD",1646620455555,0.00350807,2535.9,2535.6,14.5489498]
["bitfinex","ETHUSD",1646620455756,0.00350807,2535.9,2535.8,1.0]
["bitfinex","ETHUSD",1646620455954,0.00350807,2535.9,2535.8,2.61645308]
["bitfinex","ETHUSD",1646620456157,0.98593,2536.1,2535.8,2.80691449]
["bitfinex","ETHUSD",1646620456357,0.98593,2536.1,2535.8,3.80691449]
["bitfinex","ETHUSD",1646620456557,0.00350807,2536.0,2535.8,15.78691449]
["bitfinex","ETHUSD",1646620457256,0.00350807,2536.0,2535.9,12.98]
["bitfinex","ETHUSD",1646620457457,0.98593,2536.1,2535.9,13.436]
["bitfinex","ETHUSD",1646620457657,0.98593,2536.1,2535.9,14.62646141]
["bitfinex","ETHUSD",1646620457860,0.00350807,2536.0,2535.9,14.62646141]
["bitfinex","ETHUSD",1646620458708,0.98593,2536.1,2535.9,13.62646141]
["bitfinex","ETHUSD",1646620458912,0.98943807,2536.1,2535.9,13.62646141]
["bitfinex","ETHUSD",1646620459908,0.98593,2536.1,2535.9,13.62646141]
["bitfinex","ETHUSD",1646620460108,0.98943806,2536.1,2535.9,13.62646141]
["bitfinex","ETHUSD",1646620460314,0.98943806,2536.1,2536.0,15.48]
["bitfinex","ETHUSD",1646620460510,0.98943806,2536.1,2536.0,12.436]
["bitfinex","ETHUSD",1646620460710,0.98943806,2536.1,2536.0,13.62646141]
["bitfinex","ETHUSD",1646620461108,0.98593,2536.1,2536.0,13.62646141]
["bitfinex","ETHUSD",1646620462455,0.98593,2536.1,2536.0,13.57646141]
["bitfinex","ETHUSD",1646620463255,0.98593,2536.1,2536.0,14.63812521]
["bitfinex","ETHUSD",1646620464063,0.98593,2536.1,2536.0,18.03537994]
["bitfinex","ETHUSD",1646620466404,0.98593,2536.1,2536.0,14.63812521]
["bitfinex","ETHUSD",1646620467206,1.54537372,2536.2,2536.0,14.63812521]
["bitfinex","ETHUSD",1646620467405,1.54537372,2536.2,2536.1,1.0616638]
["bitfinex","ETHUSD",1646620467406,1.54888176,2536.2,2536.1,1.0616638]
["bitfinex","ETHUSD",1646620467605,1.54888176,2536.2,2536.1,1.5176638]
["bitfinex","ETHUSD",1646620468207,1.54888176,2536.2,2535.4,0.71702168]
["bitfinex","ETHUSD",1646620468407,1.54537372,2536.2,2536.1,0.456]
["bitfinex","ETHUSD",1646620469212,1.54537372,2536.2,2536.1,1.45651625]
["bitfinex","ETHUSD",1646620470462,1.54537372,2536.2,2536.1,1.64697766]
["bitfinex","ETHUSD",1646620470965,1.54537372,2536.2,2536.1,2.23736071]
["bitfinex","ETHUSD",1646620472265,0.3,2536.2,2536.1,14.21736071]
["bitfinex","ETHUSD",1646620472465,0.98925803,2536.3,2536.1,14.21736071]
["bitfinex","ETHUSD",1646620472666,0.98925803,2536.3,2536.2,1.00051625]
["bitfinex","ETHUSD",1646620472865,0.98925803,2536.3,2536.2,2.55849061]
["bitfinex","ETHUSD",1646620473067,0.98575,2536.3,2536.2,2.55849061]
["bitfinex","ETHUSD",1646620473265,0.98575,2536.3,2536.2,3.55849061]
["bitfinex","ETHUSD",1646620474713,0.98575,2536.3,2536.2,15.53849061]
["bitfinex","ETHUSD",1646620474916,0.98575,2536.3,2536.2,15.72895202]
["bitfinex","ETHUSD",1646620475216,4.94227,2538.1,2536.4,12.96537]
["bitfinex","ETHUSD",1646620475217,1.97087,2537.0,2536.4,12.96537]
["bitfinex","ETHUSD",1646620475418,1.97087,2537.0,2536.7,11.98]
["bitfinex","ETHUSD",1646620475613,1.97087,2537.0,2536.8,1.45651625]
["bitfinex","ETHUSD",1646620475814,1.97087,2537.0,2536.8,12.436]
["bitfinex","ETHUSD",1646620476014,1.97087,2537.0,2536.9,0.96924636]
["bitfinex","ETHUSD",1646620476214,1.97087,2537.0,2536.9,1.42524636]
["bitfinex","ETHUSD",1646620476613,1.97087,2537.0,2536.9,3.42524636]
["bitfinex","ETHUSD",1646620476817,1.97087,2537.0,2536.9,4.42524636]
["bitfinex","ETHUSD",1646620477015,1.97087,2537.0,2536.9,3.42524636]
["bitfinex","ETHUSD",1646620477378,1.97087,2537.0,2536.9,4.42524636]
["bitfinex","ETHUSD",1646620477582,1.97087,2537.0,2536.9,4.01993683]
["bitfinex","ETHUSD",1646620477983,1.97087,2537.0,2536.9,4.21039824]
["bitfinex","ETHUSD",1646620478184,0.3,2537.1,2536.9,16.19039824]
["bitfinex","ETHUSD",1646620478384,0.25,2537.1,2537.0,12.94924636]
["bitfinex","ETHUSD",1646620478583,2.14697,2537.6,2537.0,13.40524636]
["bitfinex","ETHUSD",1646620478784,2.14697,2537.6,2537.2,11.98]
["bitfinex","ETHUSD",1646620478985,0.98517,2537.6,2537.4,11.98]
["bitfinex","ETHUSD",1646620479187,0.98517,2537.6,2537.5,0.456]
["bitfinex","ETHUSD",1646620479386,0.98517,2537.6,2537.5,1.43078648]
["bitfinex","ETHUSD",1646620480484,0.98517,2537.6,2537.5,13.41078648]
["bitfinex","ETHUSD",1646620481116,1.28517,2537.6,2537.5,13.41078648]
["bitfinex","ETHUSD",1646620482308,1.28517,2537.6,2537.5,1.43078648]
["bitfinex","ETHUSD",1646620483713,1.28517,2537.6,2537.5,13.41078648]
["bitfinex","ETHUSD",1646620484214,1.28517,2537.6,2537.5,14.41078648]
["bitfinex","ETHUSD",1646620484612,1.28517,2537.6,2537.5,2.43078648]
["bitfinex","ETHUSD",1646620484855,1.28517,2537.6,2537.5,1.43078648]
["bitfinex","ETHUSD",1646620485257,1.28517,2537.6,2537.5,0.456]
["bitfinex","ETHUSD",1646620489712,0.00387158,2537.7,2537.6,0.32599862]
["bitfinex","ETHUSD",1646620489909,1.37795,2537.8,2537.6,0.32599862]
["bitfinex","ETHUSD",1646620490411,0.00387158,2537.7,2537.6,0.32599862]
["bitfinex","ETHUSD",1646620491014,3.89657158,2537.7,2537.6,0.32599862]
["bitfinex","ETHUSD",1646620491211,4.50310124,2537.7,2537.6,0.32599862]
["bitfinex","ETHUSD",1646620491611,1.37827,2537.5,2537.1,0.456]
["bitfinex","ETHUSD",1646620491809,4.48557,2537.4,2537.1,0.456]
["bitfinex","ETHUSD",1646620492011,0.3927,2537.2,2536.7,0.64646141]
["bitfinex","ETHUSD",1646620492214,0.3927,2537.0,2536.8,0.96662684]
["bitfinex","ETHUSD",1646620492655,0.3927,2537.0,2536.9,0.96662684]
["bitfinex","ETHUSD",1646620493257,0.3927,2537.0,2536.8,0.96662684]
["bitfinex","ETHUSD",1646620493863,0.39654398,2537.0,2536.8,0.96662684]
["bitfinex","ETHUSD",1646620494060,1.38204398,2537.0,2536.8,0.96662684]
["bitfinex","ETHUSD",1646620494261,0.98934398,2537.0,2536.8,0.96662684]
["bitfinex","ETHUSD",1646620494864,0.9855,2537.0,2536.8,0.96662684]
["bitfinex","ETHUSD",1646620495060,0.98931624,2537.0,2536.8,0.96662684]
["bitfinex","ETHUSD",1646620496118,0.9855,2537.0,2536.8,0.96662684]
["bitfinex","ETHUSD",1646620496309,0.98931624,2537.0,2536.8,0.96662684]
["bitfinex","ETHUSD",1646620497008,0.98931624,2537.0,2536.8,1.42262684]
["bitfinex","ETHUSD",1646620497311,0.9855,2537.0,2536.9,0.96662684]
["bitfinex","ETHUSD",1646620497511,0.98931624,2537.0,2536.8,0.64646141]
["bitfinex","ETHUSD",1646620497708,0.98931624,2537.0,2536.9,0.19046141]
["bitfinex","ETHUSD",1646620498309,0.9855,2537.0,2536.9,1.15722825]
["bitfinex","ETHUSD",1646620498711,0.9855,2537.0,2536.9,1.61322825]
["bitfinex","ETHUSD",1646620503159,0.3,2537.1,2536.9,1.61322825]
["bitfinex","ETHUSD",1646620503358,0.3,2537.1,2537.0,0.96676684]
["bitfinex","ETHUSD",1646620503620,0.30382148,2537.1,2537.0,0.96676684]
["bitfinex","ETHUSD",1646620504307,0.30382148,2537.1,2537.0,1.42276684]
["bitfinex","ETHUSD",1646620504509,0.3,2537.1,2537.0,1.61322825]
["bitfinex","ETHUSD",1646620505110,0.00382147,2537.2,2537.0,1.61322825]
["bitfinex","ETHUSD",1646620505311,0.00382147,2537.2,2537.1,2.07137015]
["bitfinex","ETHUSD",1646620505508,0.00382147,2537.2,2537.1,2.52737015]
["bitfinex","ETHUSD",1646620505709,0.98534,2537.4,2537.1,3.71783156]
["bitfinex","ETHUSD",1646620505908,0.98534,2537.4,2537.2,0.96676684]
["bitfinex","ETHUSD",1646620506113,0.98534,2537.4,2537.3,1.42276684]
["bitfinex","ETHUSD",1646620506413,0.3,2537.4,2537.3,1.42276684]
["bitfinex","ETHUSD",1646620506615,1.97058,2537.7,2537.3,1.42276684]
["bitfinex","ETHUSD",1646620506815,1.3712,2538.1,2537.4,1.96676684]
["bitfinex","ETHUSD",1646620507018,1.1742,2538.1,2537.5,12.436]
["bitfinex","ETHUSD",1646620507218,6.1085,2538.2,2537.6,0.96676684]
["bitfinex","ETHUSD",1646620507457,1.9703,2538.2,2537.7,1.42276684]
["bitfinex","ETHUSD",1646620507755,1.9703,2538.2,2538.0,1.10591355]
["bitfinex","ETHUSD",1646620507959,1.9703,2538.2,2538.1,0.456]
["bitfinex","ETHUSD",1646620508361,0.0196528,2538.4,2538.1,0.456]
["bitfinex","ETHUSD",1646620508560,0.0196528,2538.4,2538.1,1.40315509]
["bitfinex","ETHUSD",1646620508761,0.0196528,2538.4,2538.2,0.94713508]
["bitfinex","ETHUSD",1646620508960,0.0196528,2538.4,2538.3,0.456]
["bitfinex","ETHUSD",1646620509162,0.0196528,2538.4,2538.3,1.40313508]
["bitfinex","ETHUSD",1646620509561,0.02320492,2538.4,2538.3,0.456]
["bitfinex","ETHUSD",1646620510365,0.0196528,2538.4,2538.3,0.456]
["bitfinex","ETHUSD",1646620510765,0.0196528,2538.4,2538.3,1.456]
["bitfinex","ETHUSD",1646620511413,0.0196528,2538.4,2538.3,0.456]
["bitfinex","ETHUSD",1646620511610,0.0196528,2538.4,2538.0,1.0]
["bitfinex","ETHUSD",1646620511612,1.66361792,2538.2,2538.0,1.0]
["bitfinex","ETHUSD",1646620511810,2.64878792,2538.2,2538.1,0.456]
["bitfinex","ETHUSD",1646620512015,6.54148792,2538.2,2537.7,1.0]
["bitfinex","ETHUSD",1646620512211,6.54148792,2538.2,2537.8,0.97876658]
["bitfinex","ETHUSD",1646620512610,6.54148792,2538.2,2537.6,1.49469969]
["bitfinex","ETHUSD",1646620512913,2.64878792,2538.2,2537.7,0.97924811]
["bitfinex","ETHUSD",1646620513113,0.00382166,2538.1,2537.8,1.456]
["bitfinex","ETHUSD",1646620513410,0.00382166,2538.1,2537.9,0.97924811]
["bitfinex","ETHUSD",1646620513610,0.00382166,2538.1,2537.9,2.43524811]
["bitfinex","ETHUSD",1646620513811,0.00382166,2538.1,2538.0,0.97924811]
["bitfinex","ETHUSD",1646620514012,2.64878792,2538.2,2538.0,2.13150313]
["bitfinex","ETHUSD",1646620514311,2.64878792,2538.2,2538.0,1.15225502]
["bitfinex","ETHUSD",1646620514513,0.00382166,2538.1,2538.0,1.15225502]
["bitfinex","ETHUSD",1646620514712,0.00382166,2538.1,2538.0,2.13140586]
["bitfinex","ETHUSD",1646620515355,2.64878792,2538.2,2538.0,2.13140586]
["bitfinex","ETHUSD",1646620515559,2.65260957,2538.2,2538.1,0.98021699]
["bitfinex","ETHUSD",1646620516558,2.64878792,2538.2,2538.1,0.98021699]
["bitfinex","ETHUSD",1646620517259,2.64878792,2538.2,2538.0,1.15225502]
["bitfinex","ETHUSD",1646620517859,2.64878792,2538.2,2538.1,0.456]
["bitfinex","ETHUSD",1646620518061,2.65260957,2538.2,2538.1,1.43575199]
["bitfinex","ETHUSD",1646620518617,2.65260957,2538.2,2538.1,2.43575199]
["bitfinex","ETHUSD",1646620518618,1.66743957,2538.2,2538.1,2.43575199]
["bitfinex","ETHUSD",1646620519611,1.66361792,2538.2,2538.1,2.43575199]
["bitfinex","ETHUSD",1646620520212,1.66361792,2538.2,2538.1,1.43575199]
["bitfinex","ETHUSD",1646620520619,1.66361792,2538.2,2538.1,0.456]
["bitfinex","ETHUSD",1646620521112,1.66361792,2538.2,2537.7,0.456]
["bitfinex","ETHUSD",1646620521320,1.66361792,2538.2,2537.8,0.98244897]
["bitfinex","ETHUSD",1646620521512,5.16361792,2538.2,2537.8,0.98244897]
["bitfinex","ETHUSD",1646620521714,0.98517,2538.1,2537.8,0.98244897]
["bitfinex","ETHUSD",1646620522767,0.98517,2538.1,2537.8,2.09356426]
["bitfinex","ETHUSD",1646620522969,0.98865993,2538.1,2537.9,0.98244897]
["bitfinex","ETHUSD",1646620523971,0.98517,2538.1,2537.9,0.98244897]
["bitfinex","ETHUSD",1646620524174,0.98877129,2538.1,2537.9,0.98244897]
["bitfinex","ETHUSD",1646620524674,0.00360129,2538.1,2537.9,2.43844897]
["bitfinex","ETHUSD",1646620524872,0.00360129,2538.1,2538.0,0.98244897]
["bitfinex","ETHUSD",1646620525072,1.66361792,2538.2,2538.0,1.43844897]
["bitfinex","ETHUSD",1646620525275,1.66361792,2538.2,2538.1,0.98244897]
["bitfinex","ETHUSD",1646620525476,1.66361792,2538.2,2538.1,1.43844897]
["bitfinex","ETHUSD",1646620525876,1.66361792,2538.2,2538.1,0.456]
["bitfinex","ETHUSD",1646620526115,1.66361792,2538.2,2538.1,1.44458079]
["bitfinex","ETHUSD",1646620526907,1.66361792,2538.2,2538.1,0.456]
["bitfinex","ETHUSD",1646620527708,1.66361792,2538.2,2537.8,2.11111529]
["bitfinex","ETHUSD",1646620527908,0.98514,2538.1,2537.9,1.4443522]
["bitfinex","ETHUSD",1646620528108,0.98514,2538.1,2538.0,0.9883522]
["bitfinex","ETHUSD",1646620528912,0.98514,2538.1,2537.9,0.456]
["bitfinex","ETHUSD",1646620530164,3.5,2538.0,2537.5,0.59065121]
["bitfinex","ETHUSD",1646620530364,3.5,2538.0,2537.4,0.456]
["bitfinex","ETHUSD",1646620530365,3.3488,2537.9,2537.4,0.456]
["bitfinex","ETHUSD",1646620530567,0.98541,2537.7,2537.1,0.456]
["bitfinex","ETHUSD",1646620530765,4.87821,2537.6,2536.8,1.7757533]
["bitfinex","ETHUSD",1646620530964,4.87821,2537.6,2536.8,1.05873162]
["bitfinex","ETHUSD",1646620531166,1.37821,2537.6,2536.8,1.05873162]
["bitfinex","ETHUSD",1646620531363,1.37821,2537.6,2536.9,0.99051108]
["bitfinex","ETHUSD",1646620531364,2.40206265,2537.6,2536.9,0.99051108]
["bitfinex","ETHUSD",1646620531564,2.36759302,2537.5,2536.9,0.99051108]
["bitfinex","ETHUSD",1646620531765,1.97093,2537.4,2536.9,0.99051108]
["bitfinex","ETHUSD",1646620532269,0.25929022,2537.4,2536.9,0.99051108]
["bitfinex","ETHUSD",1646620532763,0.00388305,2537.3,2536.9,0.99051108]
["bitfinex","ETHUSD",1646620533614,0.25929022,2537.4,2536.9,0.99051108]
["bitfinex","ETHUSD",1646620533812,0.00388305,2537.2,2536.9,0.99051108]
["bitfinex","ETHUSD",1646620534612,0.00388305,2537.2,2536.9,1.44651108]
["bitfinex","ETHUSD",1646620534811,0.25929022,2537.4,2536.9,1.44651108]
["bitfinex","ETHUSD",1646620535012,0.00388234,2537.2,2536.9,1.44651108]
["bitfinex","ETHUSD",1646620536013,0.25929022,2537.4,2536.9,1.44651108]
["bitfinex","ETHUSD",1646620536214,0.00388234,2537.2,2536.9,1.44651108]
["bitfinex","ETHUSD",1646620536418,0.00388234,2537.2,2536.9,0.456]
["bitfinex","ETHUSD",1646620536616,1.971,2537.1,2536.9,0.456]
["bitfinex","ETHUSD",1646620536815,3.5,2537.0,2536.9,0.456]
["bitfinex","ETHUSD",1646620537015,1.971,2537.1,2536.9,0.456]
["bitfinex","ETHUSD",1646620537214,1.971,2537.1,2536.6,4.15428202]
["bitfinex","ETHUSD",1646620537460,2.271,2537.1,2536.6,2.73680286]
["bitfinex","ETHUSD",1646620537660,2.27459496,2537.1,2536.6,2.73680286]
["bitfinex","ETHUSD",1646620538260,2.27459496,2537.1,2536.6,1.58708634]
["bitfinex","ETHUSD",1646620538261,3.5,2537.0,2536.6,1.58708634]
["bitfinex","ETHUSD",1646620538460,1.67813,2537.1,2536.6,1.58708634]
["bitfinex","ETHUSD",1646620538865,0.00360108,2537.0,2536.6,1.58708634]
["bitfinex","ETHUSD",1646620539565,2.69339766,2537.1,2536.6,1.58708634]
["bitfinex","ETHUSD",1646620539765,0.00360108,2536.9,2536.6,1.58708634]
["bitfinex","ETHUSD",1646620540166,1.97476108,2536.9,2536.6,0.58708634]
["bitfinex","ETHUSD",1646620540384,3.26039108,2536.9,2536.6,0.58708634]
["bitfinex","ETHUSD",1646620540769,3.25679,2536.9,2536.6,0.58708634]
["bitfinex","ETHUSD",1646620541212,0.98557,2536.8,2536.6,0.58708634]
["bitfinex","ETHUSD",1646620541412,0.97557,2536.8,2536.6,0.58708634]
["bitfinex","ETHUSD",1646620542214,0.97944983,2536.8,2536.6,0.58708634]
["bitfinex","ETHUSD",1646620543214,0.97557,2536.8,2536.6,0.58708634]
["bitfinex","ETHUSD",1646620543418,0.97944983,2536.8,2536.6,0.58708634]
["bitfinex","ETHUSD",1646620544222,0.97944983,2536.8,2536.6,1.04308634]
["bitfinex","ETHUSD",1646620544223,0.00387983,2536.8,2536.6,1.04308634]
["bitfinex","ETHUSD",1646620544419,1.28541,2537.1,2536.6,1.04308634]
["bitfinex","ETHUSD",1646620544617,0.98541,2537.1,2536.6,1.04308634]
["bitfinex","ETHUSD",1646620544857,0.98541,2537.1,2536.9,1.05996672]
["bitfinex","ETHUSD",1646620545259,0.98541,2537.1,2536.9,1.51596672]
["bitfinex","ETHUSD",1646620545459,0.98541,2537.1,2537.0,0.19046141]
["bitfinex","ETHUSD",1646620545659,0.98541,2537.1,2537.0,0.64646141]
["bitfinex","ETHUSD",1646620546260,0.98929235,2537.1,2537.0,0.64646141]
["bitfinex","ETHUSD",1646620546861,0.98541,2537.1,2537.0,0.64646141]
["bitfinex","ETHUSD",1646620547360,1.28541,2537.1,2537.0,0.64646141]
["bitfinex","ETHUSD",1646620549114,1.28541,2537.1,2537.0,1.59124275]
["bitfinex","ETHUSD",1646620550116,0.00359496,2537.2,2537.0,1.59124275]
["bitfinex","ETHUSD",1646620550318,0.00359496,2537.2,2537.1,4.44478134]
["bitfinex","ETHUSD",1646620550516,0.197,2537.6,2537.1,4.44478134]
["bitfinex","ETHUSD",1646620550716,0.5897,2537.7,2537.2,0.94478134]
["bitfinex","ETHUSD",1646620550918,0.197,2537.7,2537.2,0.94478134]
["bitfinex","ETHUSD",1646620551218,0.3927,2537.7,2537.4,1.03731105]
["bitfinex","ETHUSD",1646620551421,0.197,2537.6,2537.4,1.03731105]
["bitfinex","ETHUSD",1646620551818,0.197,2537.9,2537.4,1.03731105]
["bitfinex","ETHUSD",1646620552021,0.00359496,2537.7,2537.5,1.40072021]
["bitfinex","ETHUSD",1646620552219,0.3927,2538.0,2537.7,0.00067185]
["bitfinex","ETHUSD",1646620554065,1.642,2538.1,2537.7,0.00067185]
["bitfinex","ETHUSD",1646620554264,0.64082713,2538.0,2537.9,1.19081645]
["bitfinex","ETHUSD",1646620554464,1.03352713,2538.0,2537.9,1.19081645]
["bitfinex","ETHUSD",1646620554669,0.3927,2538.0,2537.9,1.19081645]
["bitfinex","ETHUSD",1646620555266,0.3927,2538.1,2537.7,0.00067185]
["bitfinex","ETHUSD",1646620555665,0.87545792,2538.2,2537.7,0.00067185]
["bitfinex","ETHUSD",1646620555965,0.63855322,2538.1,2537.7,0.00067185]
["bitfinex","ETHUSD",1646620556412,0.63855322,2538.1,2537.7,3.50067185]
["bitfinex","ETHUSD",1646620556812,0.00388153,2538.0,2537.8,0.94773439]
["bitfinex","ETHUSD",1646620557011,0.00388153,2538.0,2537.9,1.17390385]
["bitfinex","ETHUSD",1646620557214,0.00388153,2538.0,2537.7,3.50067185]
["bitfinex","ETHUSD",1646620557410,0.00388153,2538.0,2537.8,0.94774709]
["bitfinex","ETHUSD",1646620557810,0.63855322,2538.1,2537.8,0.94774709]
["bitfinex","ETHUSD",1646620558013,0.00388153,2538.0,2537.8,0.94774709]
["bitfinex","ETHUSD",1646620558411,0.00388153,2538.0,2537.8,1.82771898]
["bitfinex","ETHUSD",1646620558715,0.00388153,2538.0,2537.8,0.87997189]
["bitfinex","ETHUSD",1646620558915,0.63855322,2538.1,2537.8,0.87997189]
["bitfinex","ETHUSD",1646620559116,0.63855322,2538.1,2537.7,3.80067185]
["bitfinex","ETHUSD",1646620559317,0.00388153,2538.0,2537.7,3.80067185]
["bitfinex","ETHUSD",1646620559719,0.00388153,2538.0,2537.7,3.50067185]
["bitfinex","ETHUSD",1646620559974,1.5422121,2537.9,2537.7,3.50067185]
["bitfinex","ETHUSD",1646620560172,4.53125322,2537.8,2537.7,3.50067185]
["bitfinex","ETHUSD",1646620560571,1.03125322,2537.8,2537.7,0.00067185]
["bitfinex","ETHUSD",1646620561572,1.03125322,2537.8,2537.7,1.03281631]
["bitfinex","ETHUSD",1646620562274,0.63855322,2537.8,2537.7,1.03281631]
["bitfinex","ETHUSD",1646620562475,1.03125322,2537.8,2537.7,1.03281631]
["bitfinex","ETHUSD",1646620562676,0.3927,2537.8,2537.7,1.03281631]
["bitfinex","ETHUSD",1646620563476,0.00347246,2537.9,2537.7,1.98088876]
["bitfinex","ETHUSD",1646620563712,0.39617246,2537.9,2537.7,1.03281631]
["bitfinex","ETHUSD",1646620564015,0.3927,2537.9,2537.7,1.03281631]
["bitfinex","ETHUSD",1646620564412,0.39617245,2537.9,2537.7,1.03281631]
["bitfinex","ETHUSD",1646620564613,0.63961084,2537.8,2537.7,1.03281631]
["bitfinex","ETHUSD",1646620564815,0.00347245,2537.9,2537.7,1.9816638]
["bitfinex","ETHUSD",1646620565012,0.3927,2537.9,2537.7,1.03281631]
["bitfinex","ETHUSD",1646620565212,0.3927,2537.9,2537.7,0.00067185]
["bitfinex","ETHUSD",1646620565415,0.39622335,2537.9,2537.7,0.00067185]
["bitfinex","ETHUSD",1646620566013,0.34373675,2537.9,2537.7,0.00067185]
["bitfinex","ETHUSD",1646620566213,0.3402134,2537.9,2537.7,0.00067185]
["bitfinex","ETHUSD",1646620566615,0.34373674,2537.9,2537.7,0.00067185]
["bitfinex","ETHUSD",1646620567216,0.63991591,2537.8,2537.7,0.00067185]
["bitfinex","ETHUSD",1646620568264,0.00352334,2537.9,2537.7,0.00067185]
["bitfinex","ETHUSD",1646620568265,0.64343925,2537.9,2537.7,0.00067185]
["bitfinex","ETHUSD",1646620568663,0.63991591,2537.9,2537.7,0.00067185]
["bitfinex","ETHUSD",1646620568864,0.00351537,2537.9,2537.7,0.00067185]
["bitfinex","ETHUSD",1646620569970,0.64009011,2538.1,2537.7,0.94939782]
["bitfinex","ETHUSD",1646620570168,0.64009011,2538.1,2537.7,1.40539782]
["bitfinex","ETHUSD",1646620570375,0.64009011,2538.1,2537.8,0.94872597]
["bitfinex","ETHUSD",1646620570376,0.00351537,2537.9,2537.8,0.94872597]
["bitfinex","ETHUSD",1646620570766,0.00351537,2537.9,2537.8,1.40472597]
["bitfinex","ETHUSD",1646620571217,0.64034523,2538.1,2537.8,1.40472597]
["bitfinex","ETHUSD",1646620571427,0.00351537,2538.0,2537.9,0.94872597]
["bitfinex","ETHUSD",1646620571623,0.00351537,2538.0,2537.9,1.97483765]
["bitfinex","ETHUSD",1646620571921,0.00351537,2538.0,2537.9,5.77483765]
["bitfinex","ETHUSD",1646620572321,0.67845792,2538.2,2538.0,0.00066766]
["bitfinex","ETHUSD",1646620572524,0.67845792,2538.2,2538.0,0.94939363]
["bitfinex","ETHUSD",1646620572525,0.00351735,2538.1,2538.0,0.94939363]
["bitfinex","ETHUSD",1646620573423,0.64037289,2538.1,2538.0,0.94939363]
["bitfinex","ETHUSD",1646620574023,0.67845792,2538.2,2538.0,0.94939363]
["bitfinex","ETHUSD",1646620576168,0.68233942,2538.2,2538.0,0.94939363]
["bitfinex","ETHUSD",1646620577166,0.67845792,2538.2,2538.0,0.94939363]
["bitfinex","ETHUSD",1646620577369,0.63971054,2538.1,2538.0,0.94939363]
["bitfinex","ETHUSD",1646620577569,4.13971054,2538.1,2538.0,0.00066766]
["bitfinex","ETHUSD",1646620578917,4.53241054,2538.1,2538.0,0.00066766]
["bitfinex","ETHUSD",1646620579716,6.66452379,2538.1,2538.0,0.00066766]
["bitfinex","ETHUSD",1646620581318,5.53042379,2538.1,2538.0,0.00066766]
["bitfinex","ETHUSD",1646620582663,21.21855983,2538.1,2538.0,0.00066766]
["bitfinex","ETHUSD",1646620582866,22.65332071,2538.1,2538.0,0.00066766]
["bitfinex","ETHUSD",1646620583260,23.7243441,2538.1,2538.0,0.00066766]
["bitfinex","ETHUSD",1646620583462,22.77844718,2538.1,2538.0,0.00066766]
["bitfinex","ETHUSD",1646620583665,21.70742379,2538.1,2538.0,0.00066766]
["bitfinex","ETHUSD",1646620583865,23.72623315,2538.1,2538.0,0.00066766]
["bitfinex","ETHUSD",1646620584068,22.77844718,2538.1,2538.0,0.00066766]
["bitfinex","ETHUSD",1646620584666,23.72623315,2538.1,2538.0,0.00066766]
["bitfinex","ETHUSD",1646620584866,24.92213315,2538.1,2538.0,0.00066766]
["bitfinex","ETHUSD",1646620585868,24.92213315,2538.1,2537.7,0.00067185]
["bitfinex","ETHUSD",1646620585869,0.3927,2537.9,2537.7,0.00067185]
["bitfinex","ETHUSD",1646620586117,18.8727,2537.8,2537.7,0.00067185]
["bitfinex","ETHUSD",1646620586316,18.15687251,2537.8,2537.7,0.00067185]
["bitfinex","ETHUSD",1646620586616,0.3927,2537.5,2536.8,0.0032278]
["bitfinex","ETHUSD",1646620586818,4.19710722,2537.2,2536.8,0.96248117]
["bitfinex","ETHUSD",1646620587017,0.63971054,2537.1,2536.8,0.95925337]
["bitfinex","ETHUSD",1646620587218,0.63971054,2537.0,2536.8,0.95925337]
["bitfinex","ETHUSD",1646620587418,0.63971054,2536.9,2536.8,0.96248117]
["bitfinex","ETHUSD",1646620587818,0.63971054,2536.9,2536.8,0.0032278]
["bitfinex","ETHUSD",1646620588024,4.03241054,2536.9,2536.8,0.0032278]
["bitfinex","ETHUSD",1646620588219,4.03241054,2536.9,2536.0,7.46192269]
["bitfinex","ETHUSD",1646620588220,0.63971054,2536.9,2536.0,7.46192269]
["bitfinex","ETHUSD",1646620588419,0.9858374,2537.1,2536.1,4.45862557]
["bitfinex","ETHUSD",1646620588420,0.63971054,2536.8,2536.1,4.45862557]
["bitfinex","ETHUSD",1646620588629,2.1994374,2537.1,2536.4,0.157815]
["bitfinex","ETHUSD",1646620588823,0.62965361,2537.0,2536.5,1.95457998]
["bitfinex","ETHUSD",1646620589024,0.62965361,2537.0,2536.6,0.95862557]
["bitfinex","ETHUSD",1646620590262,0.62965361,2537.0,2536.9,1.04900139]
["bitfinex","ETHUSD",1646620590461,0.62965361,2537.0,2536.9,2.0068312]
["bitfinex","ETHUSD",1646620590668,0.96063577,2537.5,2536.9,1.04900139]
["bitfinex","ETHUSD",1646620590862,0.62921761,2537.4,2536.9,1.04900139]
["bitfinex","ETHUSD",1646620591661,0.62921761,2537.3,2536.9,1.04900139]
["bitfinex","ETHUSD",1646620591861,0.62921761,2537.2,2536.9,1.04900139]
["bitfinex","ETHUSD",1646620592067,3.0,2537.0,2536.4,3.5]
["bitfinex","ETHUSD",1646620592263,3.0,2536.8,2536.6,0.00319541]
["bitfinex","ETHUSD",1646620592464,3.0,2536.8,2536.4,1.79123768]
["bitfinex","ETHUSD",1646620592465,5.5,2536.6,2536.4,1.79123768]
["bitfinex","ETHUSD",1646620592663,0.59687387,2536.5,2536.4,1.79123768]
["bitfinex","ETHUSD",1646620592864,4.09687387,2536.5,2536.4,1.79123768]
["bitfinex","ETHUSD",1646620593064,0.98957387,2536.5,2536.0,7.31]
["bitfinex","ETHUSD",1646620593268,7.48957387,2536.4,2536.0,7.31]
["bitfinex","ETHUSD",1646620593624,7.48957387,2536.4,2536.0,0.0001]
["bitfinex","ETHUSD",1646620593625,0.3927,2536.2,2536.0,0.0001]
["bitfinex","ETHUSD",1646620594029,0.3927,2536.2,2535.7,0.98894296]
["bitfinex","ETHUSD",1646620594528,3.5,2536.1,2535.7,0.98894296]
["bitfinex","ETHUSD",1646620594927,3.5,2536.1,2535.5,7.67055171]
["bitfinex","ETHUSD",1646620595128,3.5,2536.1,2535.6,0.96713053]
["bitfinex","ETHUSD",1646620595530,4.4863269,2536.1,2535.5,7.31]
["bitfinex","ETHUSD",1646620595933,4.4863269,2536.1,2535.7,0.00096589]
["bitfinex","ETHUSD",1646620595934,0.197,2536.0,2535.7,0.00096589]
["bitfinex","ETHUSD",1646620596832,0.197,2536.0,2535.5,8.54436807]
["bitfinex","ETHUSD",1646620597031,0.197,2536.0,2535.7,0.00096589]
["bitfinex","ETHUSD",1646620597661,4.4863269,2536.1,2535.7,0.00096589]
["bitfinex","ETHUSD",1646620597862,4.4863269,2536.1,2535.5,8.54436807]
["bitfinex","ETHUSD",1646620598261,0.197,2536.2,2535.9,0.95773748]
["bitfinex","ETHUSD",1646620598462,0.197,2536.2,2535.7,0.00096589]
["bitfinex","ETHUSD",1646620598667,0.9861772,2536.3,2535.7,0.00096589]
["bitfinex","ETHUSD",1646620599066,0.9861772,2536.3,2535.6,0.96546642]
["bitfinex","ETHUSD",1646620599467,0.9861772,2536.3,2536.1,1.09830278]
["bitfinex","ETHUSD",1646620600067,3.5,2536.5,2536.1,1.09830278]
["bitfinex","ETHUSD",1646620601124,3.75848706,2536.6,2536.1,1.09830278]
["bitfinex","ETHUSD",1646620601125,1.37970726,2536.6,2536.1,1.09830278]
["bitfinex","ETHUSD",1646620601323,0.27464825,2536.7,2536.1,1.09830278]
["bitfinex","ETHUSD",1646620601521,0.07764825,2536.7,2536.1,1.09830278]
["bitfinex","ETHUSD",1646620602721,0.197,2536.6,2536.1,1.09830278]
["bitfinex","ETHUSD",1646620605864,0.07764825,2536.7,2536.1,1.09830278]
["bitfinex","ETHUSD",1646620606067,0.07764825,2536.7,2536.5,1.14716067]
["bitfinex","ETHUSD",1646620606666,0.9860281,2536.8,2536.5,1.14716067]
["bitfinex","ETHUSD",1646620607265,2.9586667,2537.0,2536.5,1.14716067]
["bitfinex","ETHUSD",1646620607670,1.1829542,2537.1,2536.5,1.60316067]
["bitfinex","ETHUSD",1646620607671,0.1971,2537.1,2536.5,1.60316067]
["bitfinex","ETHUSD",1646620607867,1.2302,2537.2,2536.6,0.3927]
["bitfinex","ETHUSD",1646620608071,1.2302,2537.2,2536.6,0.8487]
["bitfinex","ETHUSD",1646620608927,4.2529,2537.5,2536.6,0.456]
["bitfinex","ETHUSD",1646620609125,4.25672975,2537.5,2536.6,0.456]
["bitfinex","ETHUSD",1646620609526,0.00382975,2537.5,2536.6,0.456]
["bitfinex","ETHUSD",1646620609826,3.5,2537.4,2536.6,0.456]
["bitfinex","ETHUSD",1646620610026,3.5,2537.6,2536.9,1.06969868]
["bitfinex","ETHUSD",1646620610228,1.62385101,2537.5,2536.9,1.06969868]
["bitfinex","ETHUSD",1646620610427,3.5,2537.4,2536.9,1.06969868]
["bitfinex","ETHUSD",1646620610625,0.98951357,2537.5,2536.9,1.06969868]
["bitfinex","ETHUSD",1646620610827,4.67789473,2537.4,2536.8,0.157805]
["bitfinex","ETHUSD",1646620611031,0.63442375,2537.3,2536.8,0.157805]
["bitfinex","ETHUSD",1646620611227,0.63442375,2537.3,2536.3,0.00662238]
["bitfinex","ETHUSD",1646620611228,0.9858665,2537.1,2536.3,0.00662238]
["bitfinex","ETHUSD",1646620611532,0.3927,2536.9,2536.3,0.00662238]
["bitfinex","ETHUSD",1646620611726,3.5,2536.8,2536.6,0.00316255]
["bitfinex","ETHUSD",1646620612371,0.3927,2536.9,2536.4,0.86876026]
["bitfinex","ETHUSD",1646620612562,0.5897,2536.9,2536.4,0.86623227]
["bitfinex","ETHUSD",1646620612962,0.3927,2536.9,2536.8,0.00650656]
["bitfinex","ETHUSD",1646620613562,3.8927,2536.9,2536.8,0.00650656]
["bitfinex","ETHUSD",1646620613969,3.5,2536.9,2536.8,0.00650656]
["bitfinex","ETHUSD",1646620614169,4.4858665,2537.1,2536.8,0.00650656]
["bitfinex","ETHUSD",1646620614466,0.62793967,2537.0,2536.8,0.00650656]
["bitfinex","ETHUSD",1646620614667,3.5,2536.9,2536.8,0.00650656]
["bitfinex","ETHUSD",1646620614867,3.8927,2536.9,2536.8,0.00650656]
["bitfinex","ETHUSD",1646620615065,1.96347546,2537.1,2536.8,0.00650656]
["bitfinex","ETHUSD",1646620615066,5.46347546,2537.1,2536.8,0.00650656]
["bitfinex","ETHUSD",1646620615265,0.62806476,2537.0,2536.8,0.00650656]
["bitfinex","ETHUSD",1646620616513,5.0755665,2537.1,2536.8,0.00650656]
["bitfinex","ETHUSD",1646620617322,5.0755665,2537.1,2536.8,0.95574624]
["bitfinex","ETHUSD",1646620617323,1.1828665,2537.1,2536.8,0.95574624]
["bitfinex","ETHUSD",1646620617515,5.5915,2537.3,2536.8,0.00650656]
["bitfinex","ETHUSD",1646620617516,3.5,2537.2,2536.8,0.00650656]
["bitfinex","ETHUSD",1646620617714,0.62815929,2537.1,2536.8,0.00650656]
["bitfinex","ETHUSD",1646620618114,0.62815929,2537.1,2536.4,0.00967321]
["bitfinex","ETHUSD",1646620618513,0.62815929,2537.1,2536.6,0.87730652]
["bitfinex","ETHUSD",1646620619518,0.9858157,2537.0,2536.6,0.87730652]
["bitfinex","ETHUSD",1646620619718,0.62815929,2536.9,2536.6,0.87730652]
["bitfinex","ETHUSD",1646620620963,0.9858157,2537.0,2536.6,0.87730652]
["bitfinex","ETHUSD",1646620621865,0.63046035,2536.9,2536.6,0.87730652]
["bitfinex","ETHUSD",1646620622865,0.63046035,2536.9,2536.8,0.00687618]
["bitfinex","ETHUSD",1646620623266,0.63059001,2536.9,2536.8,0.00687618]
["bitfinex","ETHUSD",1646620624318,4.13059001,2536.9,2536.8,0.00687618]
["bitfinex","ETHUSD",1646620624523,1.86279001,2536.9,2536.8,0.00687618]
["bitfinex","ETHUSD",1646620624718,5.75549001,2536.9,2536.8,0.00687618]
["bitfinex","ETHUSD",1646620624922,1.02604992,2536.4,2536.3,0.00316606]
["bitfinex","ETHUSD",1646620625121,5.4721766,2536.6,2536.3,0.00316606]
["bitfinex","ETHUSD",1646620625324,0.63059001,2536.5,2536.3,0.00316606]
["bitfinex","ETHUSD",1646620625720,1.61666911,2536.5,2536.3,0.00316606]
["bitfinex","ETHUSD",1646620625923,0.63059001,2536.4,2535.9,0.93703433]
["bitfinex","ETHUSD",1646620626323,0.63059001,2536.4,2535.9,0.94020095]
["bitfinex","ETHUSD",1646620627024,0.63059001,2536.4,2535.9,0.93703433]
["bitfinex","ETHUSD",1646620628064,13.00329001,2536.4,2535.9,0.93703433]
["bitfinex","ETHUSD",1646620628266,1.02329001,2536.3,2535.9,0.93703433]
["bitfinex","ETHUSD",1646620628465,0.3927,2536.3,2535.9,0.93703433]
["bitfinex","ETHUSD",1646620628668,0.9860791,2536.5,2535.9,0.93703433]
["bitfinex","ETHUSD",1646620628869,0.65160986,2536.4,2536.0,0.93703433]
["bitfinex","ETHUSD",1646620629070,0.65160986,2536.4,2536.1,0.93703433]
["bitfinex","ETHUSD",1646620629275,0.65160986,2536.4,2536.2,0.93703433]
["bitfinex","ETHUSD",1646620629471,0.65160986,2536.4,2536.3,0.93703433]
["bitfinex","ETHUSD",1646620629872,0.65160986,2536.4,2536.0,0.3]
["bitfinex","ETHUSD",1646620630071,0.65160986,2536.4,2536.2,0.3]
["bitfinex","ETHUSD",1646620630275,0.65160986,2536.4,2536.3,0.93703433]
["bitfinex","ETHUSD",1646620630471,0.65160986,2536.4,2536.1,0.93703433]
["bitfinex","ETHUSD",1646620630873,0.65160986,2536.4,2536.0,0.3]
["bitfinex","ETHUSD",1646620631118,0.65160986,2536.4,2536.1,0.93703433]
["bitfinex","ETHUSD",1646620631319,2.16850238,2536.8,2536.2,2.11921478]
["bitfinex","ETHUSD",1646620631520,0.65233217,2536.7,2536.6,1.11886669]
["bitfinex","ETHUSD",1646620631718,0.65233217,2536.7,2536.6,2.05590102]
["bitfinex","ETHUSD",1646620632420,2.1467531,2537.2,2536.6,2.05590102]
["bitfinex","ETHUSD",1646620632719,0.65241095,2537.1,2536.7,1.70390022]
["bitfinex","ETHUSD",1646620632919,0.65241095,2537.1,2536.8,0.93703433]
["bitfinex","ETHUSD",1646620634881,4.15241095,2537.1,2536.7,0.76686589]
["bitfinex","ETHUSD",1646620635067,0.65241095,2537.0,2536.7,0.76686589]
["bitfinex","ETHUSD",1646620635667,0.65241095,2537.0,2536.8,0.88007502]
["bitfinex","ETHUSD",1646620636271,0.65241095,2536.9,2536.8,0.88007502]
["bitfinex","ETHUSD",1646620636671,1.36295077,2537.4,2536.8,0.88007502]
["bitfinex","ETHUSD",1646620636968,0.65241095,2537.4,2537.2,1.15053304]
["bitfinex","ETHUSD",1646620637171,0.65241095,2537.3,2537.2,1.15053304]
["bitfinex","ETHUSD",1646620637371,0.65241095,2537.3,2536.7,1.06686589]
["bitfinex","ETHUSD",1646620637372,0.65241095,2537.3,2536.7,0.76686589]
["bitfinex","ETHUSD",1646620637568,0.65241095,2537.2,2536.8,0.87979854]
["bitfinex","ETHUSD",1646620637767,0.65241095,2537.1,2536.8,0.87979854]
["bitfinex","ETHUSD",1646620637969,0.65241095,2537.0,2536.8,0.87979854]
["bitfinex","ETHUSD",1646620638268,5.19616892,2537.5,2536.8,0.87979854]
["bitfinex","ETHUSD",1646620638269,0.65241095,2536.9,2536.8,0.87979854]
["bitfinex","ETHUSD",1646620638470,1.77911095,2537.4,2536.8,1.87095373]
["bitfinex","ETHUSD",1646620638721,5.19999772,2537.5,2536.9,0.87979854]
["bitfinex","ETHUSD",1646620638722,0.65241095,2537.3,2536.9,0.87979854]
["bitfinex","ETHUSD",1646620638918,0.65241095,2537.2,2536.9,0.87979854]
["bitfinex","ETHUSD",1646620639120,0.65241095,2537.1,2536.9,0.87979854]
["bitfinex","ETHUSD",1646620639318,0.65241095,2537.0,2536.9,0.87979854]
["bitfinex","ETHUSD",1646620639517,1.69999787,2537.5,2536.9,0.87979854]
["bitfinex","ETHUSD",1646620639518,0.65241095,2537.4,2536.9,0.87979854]
["bitfinex","ETHUSD",1646620639718,0.65241095,2537.4,2537.2,0.96190568]
["bitfinex","ETHUSD",1646620640120,0.65241095,2537.4,2536.7,0.76686589]
["bitfinex","ETHUSD",1646620640319,0.65241095,2537.4,2536.8,0.85992973]
["bitfinex","ETHUSD",1646620641121,0.65241095,2537.4,2537.1,1.22250017]
["bitfinex","ETHUSD",1646620641922,0.65241095,2537.4,2537.2,0.86009416]
["bitfinex","ETHUSD",1646620643672,0.65241095,2537.4,2536.7,1.07003156]
["bitfinex","ETHUSD",1646620643870,0.65241095,2537.4,2536.8,0.86010096]
["bitfinex","ETHUSD",1646620644274,8.42493982,2537.7,2536.8,0.86010096]
["bitfinex","ETHUSD",1646620644275,0.00382923,2537.5,2536.8,1.25280096]
["bitfinex","ETHUSD",1646620644470,0.00382923,2537.5,2536.9,0.86010096]
["bitfinex","ETHUSD",1646620645074,0.65241095,2537.6,2537.4,1.06084012]
["bitfinex","ETHUSD",1646620645472,0.00382909,2537.5,2537.4,1.06084012]
["bitfinex","ETHUSD",1646620646313,0.65241095,2537.7,2537.4,1.06084012]
["bitfinex","ETHUSD",1646620646513,0.00382936,2537.6,2537.4,1.06084012]
["bitfinex","ETHUSD",1646620647620,0.65241095,2537.7,2537.4,1.06084012]
["bitfinex","ETHUSD",1646620647818,0.00382936,2537.6,2536.8,0.6927]
["bitfinex","ETHUSD",1646620648021,0.00382936,2537.6,2536.9,0.85959371]
["bitfinex","ETHUSD",1646620648222,3.50382936,2537.6,2536.8,1.15959371]
["bitfinex","ETHUSD",1646620648519,3.50382936,2537.6,2536.9,0.85816047]
["bitfinex","ETHUSD",1646620648520,0.985689,2537.4,2536.9,0.85816047]
["bitfinex","ETHUSD",1646620649320,0.985689,2537.4,2536.9,1.97355904]
["bitfinex","ETHUSD",1646620649522,0.985689,2537.4,2536.9,1.11539857]
["bitfinex","ETHUSD",1646620649965,4.485689,2537.4,2536.9,1.11539857]
["bitfinex","ETHUSD",1646620650565,4.485689,2537.4,2536.8,0.457803]
["bitfinex","ETHUSD",1646620650767,4.485689,2537.4,2536.8,0.3]
["bitfinex","ETHUSD",1646620650967,0.985689,2537.4,2536.8,0.3]
["bitfinex","ETHUSD",1646620651174,4.485689,2537.4,2536.7,0.76686589]
["bitfinex","ETHUSD",1646620651570,5.19622882,2537.4,2536.7,0.76686589]
["bitfinex","ETHUSD",1646620651771,1.1232114,2537.1,2536.7,0.76686589]
["bitfinex","ETHUSD",1646620651970,3.5,2537.0,2536.7,0.76686589]
["bitfinex","ETHUSD",1646620652270,15.48,2537.0,2536.7,0.76686589]
["bitfinex","ETHUSD",1646620652473,18.3727,2536.9,2535.7,0.71702168]
["bitfinex","ETHUSD",1646620652673,0.74393272,2536.3,2535.8,3.5]
["bitfinex","ETHUSD",1646620652869,0.74393272,2536.3,2535.8,4.54143051]
["bitfinex","ETHUSD",1646620653071,0.9861021,2536.2,2535.8,3.5]
["bitfinex","ETHUSD",1646620653271,3.5,2536.1,2535.8,3.45]
["bitfinex","ETHUSD",1646620653716,3.5,2536.1,2535.3,2.56855086]
["bitfinex","ETHUSD",1646620653918,3.5,2536.1,2535.7,0.157872]
["bitfinex","ETHUSD",1646620654118,0.9861021,2536.2,2535.4,0.91663144]
["bitfinex","ETHUSD",1646620654319,4.4861021,2536.2,2535.8,0.93713393]
["bitfinex","ETHUSD",1646620654523,0.9861021,2536.2,2535.8,0.93713393]
["bitfinex","ETHUSD",1646620655323,0.9861021,2536.2,2535.5,0.00316016]
["bitfinex","ETHUSD",1646620655324,3.5,2536.1,2535.5,0.00316016]
["bitfinex","ETHUSD",1646620656020,13.3590836,2535.9,2535.5,0.00316016]
["bitfinex","ETHUSD",1646620656220,1.5760836,2535.9,2535.3,1.2125085]
["bitfinex","ETHUSD",1646620656518,1.5760836,2535.9,2535.3,0.00316041]
["bitfinex","ETHUSD",1646620656519,13.5560836,2535.9,2535.3,0.00316041]
["bitfinex","ETHUSD",1646620656719,17.0560836,2535.9,2535.3,0.00316041]
["bitfinex","ETHUSD",1646620657383,5.0760836,2535.9,2535.2,0.157899]
["bitfinex","ETHUSD",1646620657567,5.0760836,2535.9,2535.1,7.31]
["bitfinex","ETHUSD",1646620657767,17.0560836,2535.9,2535.1,7.31316066]
["bitfinex","ETHUSD",1646620658167,5.0760836,2535.9,2535.3,0.97139868]
["bitfinex","ETHUSD",1646620658774,1.5760836,2535.9,2535.3,0.97139868]
["bitfinex","ETHUSD",1646620658970,5.0760836,2535.9,2535.3,0.97139868]
["bitfinex","ETHUSD",1646620659372,1.3790836,2535.9,2535.3,0.97139868]
["bitfinex","ETHUSD",1646620659573,4.8790836,2535.9,2535.3,0.97139868]
["bitfinex","ETHUSD",1646620659774,3.5,2535.8,2535.1,7.31]
["bitfinex","ETHUSD",1646620659973,12.3727,2535.7,2535.1,7.31]
["bitfinex","ETHUSD",1646620660173,3.5,2535.6,2535.1,7.31316916]
["bitfinex","ETHUSD",1646620660372,0.9864493,2535.5,2535.1,7.31316916]
["bitfinex","ETHUSD",1646620660971,0.9864493,2535.5,2535.1,7.31]
["bitfinex","ETHUSD",1646620661213,0.9864493,2535.5,2535.1,8.19752339]
["bitfinex","ETHUSD",1646620661813,4.4864493,2535.5,2535.1,7.31]
["bitfinex","ETHUSD",1646620662014,0.9864493,2535.5,2535.1,7.31]
["bitfinex","ETHUSD",1646620663220,0.9864493,2535.5,2535.2,0.912477]
["bitfinex","ETHUSD",1646620663720,0.9864493,2535.5,2535.1,7.31]
["bitfinex","ETHUSD",1646620664522,0.9864493,2535.5,2535.1,8.50409535]
["bitfinex","ETHUSD",1646620668484,0.9864493,2535.5,2535.2,0.81167916]
["bitfinex","ETHUSD",1646620672374,0.9864493,2535.5,2535.1,8.50409535]
["bitfinex","ETHUSD",1646620672564,0.9864493,2535.5,2535.1,1.19409535]
["bitfinex","ETHUSD",1646620672965,0.9864493,2535.5,2535.2,0.79134217]
["bitfinex","ETHUSD",1646620673164,0.00366776,2535.5,2535.2,0.79134217]
["bitfinex","ETHUSD",1646620674168,0.00366776,2535.5,2535.2,1.18404217]
["bitfinex","ETHUSD",1646620674371,0.9861761,2535.9,2535.3,0.79134217]
["bitfinex","ETHUSD",1646620674570,0.9861761,2535.9,2535.4,0.79134217]
["bitfinex","ETHUSD",1646620674769,0.9861761,2535.9,2535.8,1.06049923]
["bitfinex","ETHUSD",1646620675370,0.9861761,2535.9,2535.2,0.3927]
["bitfinex","ETHUSD",1646620675570,1.9725028,2536.0,2535.3,0.73330892]
["bitfinex","ETHUSD",1646620675770,1.9725028,2536.0,2535.3,0.73647624]
["bitfinex","ETHUSD",1646620676218,5.4725028,2536.0,2535.3,0.73647624]
["bitfinex","ETHUSD",1646620676516,5.4725028,2536.0,2535.3,0.00316732]
["bitfinex","ETHUSD",1646620676517,1.9725028,2536.0,2535.3,0.00316732]
["bitfinex","ETHUSD",1646620676815,1.9725028,2536.0,2535.3,1.04276041]
["bitfinex","ETHUSD",1646620676816,1.9726535,2535.8,2535.3,1.04276041]
["bitfinex","ETHUSD",1646620678724,1.9726535,2535.8,2535.0,0.00316769]
["bitfinex","ETHUSD",1646620678921,1.9726535,2535.8,2535.0,0.39586769]
["bitfinex","ETHUSD",1646620679123,1.9726535,2535.8,2535.1,0.73323653]
["bitfinex","ETHUSD",1646620679322,1.9726535,2535.8,2535.2,0.73323653]
["bitfinex","ETHUSD",1646620679523,1.9726535,2535.8,2534.9,0.39586788]
["bitfinex","ETHUSD",1646620679724,3.5,2535.7,2535.0,0.73324059]
["bitfinex","ETHUSD",1646620679967,3.5,2535.7,2535.0,1.6823199]
["bitfinex","ETHUSD",1646620679968,1.9728268,2535.5,2535.0,1.6823199]
["bitfinex","ETHUSD",1646620680166,0.9863247,2535.5,2535.1,0.73321594]
["bitfinex","ETHUSD",1646620680371,0.9863247,2535.5,2535.2,0.73321594]
["bitfinex","ETHUSD",1646620680568,0.9863247,2535.5,2534.8,0.20069201]
["bitfinex","ETHUSD",1646620680868,0.9863247,2535.5,2534.9,0.89107465]
["bitfinex","ETHUSD",1646620681068,0.9863247,2535.5,2535.0,0.73318165]
["bitfinex","ETHUSD",1646620681470,0.9863247,2535.5,2535.0,1.92937387]
["bitfinex","ETHUSD",1646620681669,2.10654897,2535.5,2535.1,0.73318165]
["bitfinex","ETHUSD",1646620681871,0.9863247,2535.5,2535.1,0.73318165]
["bitfinex","ETHUSD",1646620682670,3.5,2535.4,2535.1,0.73318165]
["bitfinex","ETHUSD",1646620682870,3.5,2535.4,2534.8,0.19752407]
["bitfinex","ETHUSD",1646620682871,1.9731314,2535.3,2534.8,0.19752407]
["bitfinex","ETHUSD",1646620683069,3.5,2535.2,2534.9,0.73327901]
["bitfinex","ETHUSD",1646620683270,1.9731314,2535.3,2534.8,0.20069207]
["bitfinex","ETHUSD",1646620683927,1.9731314,2535.3,2534.8,1.24353632]
["bitfinex","ETHUSD",1646620684124,1.9731314,2535.3,2534.9,0.73320338]
["bitfinex","ETHUSD",1646620684527,0.9865591,2535.2,2534.9,0.73320338]
["bitfinex","ETHUSD",1646620684726,1.2151,2535.6,2534.9,0.73320338]
["bitfinex","ETHUSD",1646620685527,0.9863296,2535.5,2534.9,0.73320338]
["bitfinex","ETHUSD",1646620685927,0.9863296,2535.5,2535.2,1.20929737]
["bitfinex","ETHUSD",1646620686931,0.1971,2535.7,2535.3,0.70412449]
["bitfinex","ETHUSD",1646620687131,1.9726115,2535.8,2535.3,0.70412449]
["bitfinex","ETHUSD",1646620687774,1.9726115,2535.8,2535.6,1.08918159]
["bitfinex","ETHUSD",1646620689580,1.9726115,2535.8,2535.2,0.0031675]
["bitfinex","ETHUSD",1646620689979,1.9726115,2535.8,2535.1,0.70421238]
["bitfinex","ETHUSD",1646620690482,1.9726115,2535.8,2535.4,0.92922231]
["bitfinex","ETHUSD",1646620690681,1.9726115,2535.8,2535.5,0.70421238]
["bitfinex","ETHUSD",1646620691323,0.9861892,2535.9,2535.5,0.70421238]
["bitfinex","ETHUSD",1646620691525,0.3163,2536.4,2535.5,0.70421238]
["bitfinex","ETHUSD",1646620691727,0.3163,2536.4,2535.6,0.8487]
["bitfinex","ETHUSD",1646620691921,0.3163,2536.4,2535.7,0.70421238]
["bitfinex","ETHUSD",1646620692120,0.3163,2536.4,2535.7,1.16021238]
["bitfinex","ETHUSD",1646620692325,0.3163,2536.4,2536.1,1.11308652]
["bitfinex","ETHUSD",1646620692922,0.3163,2536.4,2536.2,0.70655013]
["bitfinex","ETHUSD",1646620693527,1.267553,2536.5,2536.2,0.70655013]
["bitfinex","ETHUSD",1646620694127,0.985953,2536.5,2536.2,0.70655013]
["bitfinex","ETHUSD",1646620695569,0.985953,2536.5,2535.7,0.00316682]
["bitfinex","ETHUSD",1646620695570,3.5,2536.4,2535.7,0.00316682]
["bitfinex","ETHUSD",1646620695768,3.5,2536.4,2535.7,0.68963325]
["bitfinex","ETHUSD",1646620695769,0.80495908,2536.0,2535.7,0.68963325]
["bitfinex","ETHUSD",1646620695971,0.80495908,2536.0,2535.7,0.00316682]
["bitfinex","ETHUSD",1646620696173,0.80495908,2536.0,2535.5,0.68646643]
["bitfinex","ETHUSD",1646620696371,0.80495908,2536.0,2535.7,0.93533072]
["bitfinex","ETHUSD",1646620696372,1.79107228,2536.0,2535.7,0.93533072]
["bitfinex","ETHUSD",1646620696573,1.79107228,2536.0,2535.8,0.68646643]
["bitfinex","ETHUSD",1646620697373,0.80495908,2536.0,2535.8,0.68646643]
["bitfinex","ETHUSD",1646620699025,0.80369683,2536.0,2535.8,0.68646643]
["bitfinex","ETHUSD",1646620700028,0.80369683,2536.0,2535.8,0.68518748]
["bitfinex","ETHUSD",1646620703674,2.71603422,2536.3,2535.9,6.0]
["bitfinex","ETHUSD",1646620703675,0.74393272,2536.3,2535.9,6.0]
["bitfinex","ETHUSD",1646620703875,0.74393272,2536.3,2535.9,8.17302168]
["bitfinex","ETHUSD",1646620704174,0.74393272,2536.3,2536.0,0.3927]
["bitfinex","ETHUSD",1646620704374,0.74393272,2536.3,2536.1,0.8487]
["bitfinex","ETHUSD",1646620704576,0.74393272,2536.3,2536.2,0.456]
["bitfinex","ETHUSD",1646620704778,0.74393272,2536.3,2536.2,1.62619534]
["bitfinex","ETHUSD",1646620706620,0.74393272,2536.3,2536.2,0.456]
["bitfinex","ETHUSD",1646620708728,0.74393272,2536.3,2536.1,0.157841]
["bitfinex","ETHUSD",1646620708928,0.74393272,2536.3,2535.7,0.00316682]
["bitfinex","ETHUSD",1646620709128,0.74393272,2536.3,2535.7,3.50316682]
["bitfinex","ETHUSD",1646620709330,0.74393272,2536.3,2535.7,4.5]
["bitfinex","ETHUSD",1646620709529,0.74393272,2536.3,2535.7,3.5]
["bitfinex","ETHUSD",1646620709530,0.9860282,2536.1,2535.7,3.5]
["bitfinex","ETHUSD",1646620709728,0.74393272,2536.3,2535.7,4.47424615]
["bitfinex","ETHUSD",1646620709978,0.74393272,2536.3,2535.7,5.47424615]
["bitfinex","ETHUSD",1646620711175,0.74393272,2536.3,2535.7,1.97424615]
["bitfinex","ETHUSD",1646620711374,0.74393272,2536.3,2535.7,0.97424615]
["bitfinex","ETHUSD",1646620713377,0.74393272,2536.3,2535.6,0.3]
["bitfinex","ETHUSD",1646620713619,0.74393272,2536.3,2535.5,0.45916713]
["bitfinex","ETHUSD",1646620714027,0.74393272,2536.3,2535.5,0.64962854]
["bitfinex","ETHUSD",1646620714226,0.74393272,2536.3,2535.5,0.64646141]
["bitfinex","ETHUSD",1646620714727,0.74393272,2536.3,2535.8,1.09256709]
["bitfinex","ETHUSD",1646620715131,0.74393272,2536.3,2535.9,0.456]
["bitfinex","ETHUSD",1646620715928,0.74393272,2536.3,2535.9,1.03916141]
["bitfinex","ETHUSD",1646620716329,0.74393272,2536.3,2536.0,1.0]
["bitfinex","ETHUSD",1646620716627,0.74393272,2536.3,2536.1,0.64646141]
["bitfinex","ETHUSD",1646620716828,0.74393272,2536.3,2536.2,1.21804994]
["bitfinex","ETHUSD",1646620717028,0.74393272,2536.3,2536.2,1.67404994]
["bitfinex","ETHUSD",1646620718073,2.0077739,2536.8,2536.2,1.67404994]
["bitfinex","ETHUSD",1646620718074,1.022,2536.8,2536.3,7.0]
["bitfinex","ETHUSD",1646620718274,1.022,2536.8,2536.4,0.456]
["bitfinex","ETHUSD",1646620720078,1.022,2536.8,2536.5,0.69446956]
["bitfinex","ETHUSD",1646620720279,2.1547573,2537.1,2536.5,0.69446956]
["bitfinex","ETHUSD",1646620720878,2.1547573,2537.1,2536.6,1.16273538]
["bitfinex","ETHUSD",1646620721119,2.1547573,2537.1,2536.7,0.69446956]
["bitfinex","ETHUSD",1646620721326,0.9856573,2537.1,2536.7,0.69446956]
["bitfinex","ETHUSD",1646620721524,1.1826573,2537.1,2536.7,0.69446956]
["bitfinex","ETHUSD",1646620721721,0.9856573,2537.1,2536.7,0.69446956]
["bitfinex","ETHUSD",1646620723523,4.8783573,2537.1,2536.4,0.00316601]
["bitfinex","ETHUSD",1646620723727,1.28219171,2537.0,2536.4,3.50316601]
["bitfinex","ETHUSD",1646620723926,4.4856573,2537.1,2536.4,3.657828]
["bitfinex","ETHUSD",1646620723927,4.78219171,2536.9,2536.4,3.657828]
["bitfinex","ETHUSD",1646620724127,0.3927,2536.7,2536.4,3.5]
["bitfinex","ETHUSD",1646620724330,1.3787073,2536.7,2536.4,3.50316601]
["bitfinex","ETHUSD",1646620724909,1.3787073,2536.7,2536.4,0.00316601]
["bitfinex","ETHUSD",1646620725096,2.5169073,2536.7,2536.4,0.00316601]
["bitfinex","ETHUSD",1646620725296,1.61159262,2536.6,2536.4,0.00316601]
["bitfinex","ETHUSD",1646620725799,1.61159262,2536.6,2536.0,0.00316644]
["bitfinex","ETHUSD",1646620726396,1.61159262,2536.6,2535.9,0.69431357]
["bitfinex","ETHUSD",1646620728823,0.9860073,2536.7,2535.9,0.69431357]
["bitfinex","ETHUSD",1646620729026,0.9860073,2536.7,2535.9,1.15031357]
["bitfinex","ETHUSD",1646620729225,0.89106501,2536.6,2535.9,1.15031357]
["bitfinex","ETHUSD",1646620729428,0.9860073,2536.7,2536.0,0.69431357]
["bitfinex","ETHUSD",1646620729627,0.9860073,2536.7,2536.2,1.0]
["bitfinex","ETHUSD",1646620729825,0.9860073,2536.7,2536.3,0.69431357]
["bitfinex","ETHUSD",1646620730425,0.9860073,2536.7,2536.3,1.15031357]
["bitfinex","ETHUSD",1646620730627,0.9860073,2536.7,2536.4,0.69431357]
["bitfinex","ETHUSD",1646620731325,0.9856935,2537.0,2536.4,1.15031357]
["bitfinex","ETHUSD",1646620731526,0.89198252,2536.9,2536.5,0.69431357]
["bitfinex","ETHUSD",1646620731926,0.9856935,2537.0,2536.6,1.16804714]
["bitfinex","ETHUSD",1646620732126,0.9856935,2537.0,2536.7,0.69431357]
["bitfinex","ETHUSD",1646620732676,1.18248797,2537.1,2536.7,0.69431357]
["bitfinex","ETHUSD",1646620733076,1.18248797,2537.1,2536.7,1.15031357]
["bitfinex","ETHUSD",1646620733278,1.18248797,2537.1,2536.8,0.69431357]
["bitfinex","ETHUSD",1646620734484,0.89249734,2537.0,2536.8,0.69431357]
["bitfinex","ETHUSD",1646620735484,1.18248797,2537.1,2536.8,0.69431357]
["bitfinex","ETHUSD",1646620735682,3.5065646,2537.4,2536.8,0.69431357]
["bitfinex","ETHUSD",1646620735883,0.89250332,2537.3,2536.8,0.69431357]
["bitfinex","ETHUSD",1646620737330,0.9480136,2537.1,2536.8,0.69431357]
["bitfinex","ETHUSD",1646620737529,0.89250332,2537.0,2536.8,0.69431357]
["bitfinex","ETHUSD",1646620738027,0.32534916,2536.7,2536.5,0.00316582]
["bitfinex","ETHUSD",1646620738428,0.32534916,2536.7,2536.5,0.70796745]
["bitfinex","ETHUSD",1646620738630,0.32534916,2536.7,2536.5,0.70480163]
["bitfinex","ETHUSD",1646620739032,0.32534916,2536.7,2536.6,0.70480163]
["bitfinex","ETHUSD",1646620739234,2.19531577,2536.7,2536.3,0.70480163]
["bitfinex","ETHUSD",1646620739430,4.38413211,2536.6,2536.3,0.70480163]
["bitfinex","ETHUSD",1646620739630,0.88413211,2536.5,2536.3,0.70480163]
["bitfinex","ETHUSD",1646620739882,4.81118366,2536.7,2536.3,0.70480163]
["bitfinex","ETHUSD",1646620739883,1.31118366,2536.7,2536.3,0.70480163]
["bitfinex","ETHUSD",1646620740177,0.88056057,2536.6,2536.3,0.70480163]
["bitfinex","ETHUSD",1646620742974,1.70388366,2536.7,2536.3,0.70480163]
["bitfinex","ETHUSD",1646620742975,0.71804916,2536.7,2536.3,0.70480163]
["bitfinex","ETHUSD",1646620743621,0.88051964,2536.6,2536.3,0.70480163]
["bitfinex","ETHUSD",1646620744225,0.32534916,2536.7,2536.3,0.70480163]
["bitfinex","ETHUSD",1646620744827,0.88059267,2536.6,2536.3,0.70480163]
["bitfinex","ETHUSD",1646620746026,0.32534916,2536.7,2536.3,0.70480163]
["bitfinex","ETHUSD",1646620747030,0.32534916,2536.7,2536.6,1.04653466]
["bitfinex","ETHUSD",1646620747230,0.32534916,2536.7,2536.6,1.75133629]
["bitfinex","ETHUSD",1646620747474,1.20631429,2536.7,2536.6,1.75133629]
["bitfinex","ETHUSD",1646620748575,0.32534916,2536.7,2536.6,1.75133629]
["bitfinex","ETHUSD",1646620748779,1.20667945,2536.7,2536.6,0.70480163]
["bitfinex","ETHUSD",1646620748982,1.20667945,2536.7,2536.4,0.70480163]
["bitfinex","ETHUSD",1646620748983,0.32534916,2536.7,2536.4,0.70480163]
["bitfinex","ETHUSD",1646620752823,0.71804916,2536.7,2536.4,0.70480163]
["bitfinex","ETHUSD",1646620753027,0.88128385,2536.6,2536.5,0.70480163]
["bitfinex","ETHUSD",1646620753224,4.38128385,2536.6,2536.5,0.70480163]
["bitfinex","ETHUSD",1646620753424,4.77398385,2536.6,2536.0,0.70796807]
["bitfinex","ETHUSD",1646620753624,0.88119648,2536.5,2536.1,0.70480163]
["bitfinex","ETHUSD",1646620754227,1.11052501,2536.2,2536.1,0.70480163]
["bitfinex","ETHUSD",1646620754430,1.99172149,2536.2,2536.1,0.70480163]
["bitfinex","ETHUSD",1646620754631,5.49172149,2536.2,2536.1,0.70480163]
["bitfinex","ETHUSD",1646620754887,5.88442149,2536.2,2536.0,0.157859]
["bitfinex","ETHUSD",1646620755077,3.8927,2536.1,2536.0,0.157859]
["bitfinex","ETHUSD",1646620755273,3.8927,2536.1,2535.3,1.30823189]
["bitfinex","ETHUSD",1646620755274,5.5,2536.0,2535.3,1.30823189]
["bitfinex","ETHUSD",1646620755474,2.3656136,2535.8,2535.4,3.5]
["bitfinex","ETHUSD",1646620755675,0.3927,2535.6,2535.4,3.5]
["bitfinex","ETHUSD",1646620755974,3.5,2535.5,2534.9,0.91195043]
["bitfinex","ETHUSD",1646620756175,3.8927,2535.5,2534.9,0.91195043]
["bitfinex","ETHUSD",1646620756374,3.8927,2535.5,2534.9,0.19492875]
["bitfinex","ETHUSD",1646620756779,1.2139667,2535.1,2534.9,0.19492875]
["bitfinex","ETHUSD",1646620756976,2.200532,2535.1,2534.9,0.19492875]
["bitfinex","ETHUSD",1646620757775,5.33939775,2535.1,2534.9,0.19492875]
["bitfinex","ETHUSD",1646620757978,2.200532,2535.1,2534.9,0.19492875]
["bitfinex","ETHUSD",1646620758176,0.48766104,2535.1,2534.9,0.19492875]
["bitfinex","ETHUSD",1646620759229,1.47422634,2535.1,2534.9,0.19492875]
["bitfinex","ETHUSD",1646620760125,1.86692634,2535.1,2534.9,0.19492875]
["bitfinex","ETHUSD",1646620760325,0.3927,2534.9,2534.5,0.00316838]
["bitfinex","ETHUSD",1646620760526,0.3927,2534.9,2534.4,7.31]
["bitfinex","ETHUSD",1646620760728,0.3927,2535.0,2534.5,0.00313669]
["bitfinex","ETHUSD",1646620761326,1.47422634,2535.1,2534.5,0.00313669]
["bitfinex","ETHUSD",1646620761728,0.9865653,2535.1,2534.4,7.31]
["bitfinex","ETHUSD",1646620761927,0.9865653,2535.1,2534.4,8.31]
["bitfinex","ETHUSD",1646620762129,0.9863815,2535.4,2534.4,8.31]
["bitfinex","ETHUSD",1646620762574,0.9863815,2535.4,2534.4,10.87897895]
["bitfinex","ETHUSD",1646620762774,0.91858046,2535.3,2534.4,10.87897895]
["bitfinex","ETHUSD",1646620763175,0.91858046,2535.3,2534.4,10.88211577]
["bitfinex","ETHUSD",1646620763979,4.41858046,2535.3,2534.4,10.88211577]
["bitfinex","ETHUSD",1646620764179,4.41858046,2535.3,2534.4,10.87897895]
["bitfinex","ETHUSD",1646620764582,4.61568046,2535.3,2534.4,10.87897895]
["bitfinex","ETHUSD",1646620764779,5.00838046,2535.3,2534.4,10.87897895]
["bitfinex","ETHUSD",1646620764980,0.97403289,2534.9,2534.4,10.87897895]
["bitfinex","ETHUSD",1646620765178,0.9865125,2534.9,2534.4,10.87897895]
["bitfinex","ETHUSD",1646620767427,3.5,2534.8,2534.4,9.87897895]
["bitfinex","ETHUSD",1646620768523,0.87681357,2534.6,2534.4,9.87897895]
["bitfinex","ETHUSD",1646620768727,0.87681357,2534.6,2534.4,7.31]
["bitfinex","ETHUSD",1646620769327,3.5,2534.5,2534.1,0.00314263]
["bitfinex","ETHUSD",1646620770082,3.5,2534.5,2533.9,7.31]
["bitfinex","ETHUSD",1646620770787,3.5,2534.5,2533.9,8.31]
["bitfinex","ETHUSD",1646620771388,1.86363727,2534.6,2533.9,8.31]
["bitfinex","ETHUSD",1646620771587,5.36363727,2534.6,2533.9,8.31]
["bitfinex","ETHUSD",1646620771789,1.86363727,2534.6,2533.9,8.31]
["bitfinex","ETHUSD",1646620772590,0.9868237,2534.6,2533.9,8.31]
["bitfinex","ETHUSD",1646620773825,0.9868237,2534.6,2534.1,1.04258771]
["bitfinex","ETHUSD",1646620774926,0.9868237,2534.6,2534.2,0.65784739]
["bitfinex","ETHUSD",1646620776326,0.9868237,2534.6,2534.1,1.04258771]
["bitfinex","ETHUSD",1646620777127,0.9868237,2534.6,2534.2,0.65758363]
["bitfinex","ETHUSD",1646620777390,3.1770062,2534.9,2534.2,0.65758363]
["bitfinex","ETHUSD",1646620777978,3.1770062,2534.9,2534.1,1.04258771]
["bitfinex","ETHUSD",1646620778377,3.5697062,2534.9,2534.0,3.86897895]
["bitfinex","ETHUSD",1646620778578,3.5697062,2534.9,2534.1,0.65786451]
["bitfinex","ETHUSD",1646620778782,3.56852716,2534.9,2534.1,0.65786451]
["bitfinex","ETHUSD",1646620779384,3.56852716,2534.9,2534.0,0.16110402]
["bitfinex","ETHUSD",1646620779588,0.93659534,2534.5,2534.0,0.00314302]
["bitfinex","ETHUSD",1646620779785,1.92333384,2534.5,2533.8,1.18194236]
["bitfinex","ETHUSD",1646620780184,1.92333384,2534.5,2534.0,0.00314302]
["bitfinex","ETHUSD",1646620780386,1.7859,2534.8,2534.0,0.00314302]
["bitfinex","ETHUSD",1646620780787,1.1961,2534.8,2534.0,0.00314302]
["bitfinex","ETHUSD",1646620780985,1.1961,2534.8,2534.0,0.6576509]
["bitfinex","ETHUSD",1646620781227,2.1826982,2534.8,2534.1,0.6576509]
["bitfinex","ETHUSD",1646620781424,2.1826982,2534.8,2534.3,1.17625515]
["bitfinex","ETHUSD",1646620782426,2.5753982,2534.8,2534.2,0.3]
["bitfinex","ETHUSD",1646620782630,2.5753982,2534.8,2534.0,0.45914297]
["bitfinex","ETHUSD",1646620782826,2.5753982,2534.8,2534.1,0.62847399]
["bitfinex","ETHUSD",1646620783329,2.5753982,2534.8,2533.9,1.15795]
["bitfinex","ETHUSD",1646620783530,0.93391241,2534.5,2533.9,1.15795]
["bitfinex","ETHUSD",1646620783731,0.93391241,2534.5,2533.9,0.16109309]
["bitfinex","ETHUSD",1646620783732,0.9867932,2534.4,2533.9,0.16109309]
["bitfinex","ETHUSD",1646620784030,0.9867932,2534.4,2533.9,0.00314309]
["bitfinex","ETHUSD",1646620784232,1.5888,2534.8,2533.9,0.00314309]
["bitfinex","ETHUSD",1646620784233,1.1961,2534.8,2533.9,0.00314309]
["bitfinex","ETHUSD",1646620784433,1.1961,2534.8,2533.9,4.59003559]
["bitfinex","ETHUSD",1646620784631,1.1961,2534.8,2534.0,0.6308925]
["bitfinex","ETHUSD",1646620784881,1.1961,2534.8,2534.0,1.0868925]
["bitfinex","ETHUSD",1646620785071,1.1961,2534.8,2534.1,0.6308925]
["bitfinex","ETHUSD",1646620786076,1.1961,2534.8,2534.2,0.98570922]
["bitfinex","ETHUSD",1646620787479,1.1961,2534.8,2534.3,0.6309367]
["bitfinex","ETHUSD",1646620788080,1.1961,2534.8,2534.2,0.98570922]
["bitfinex","ETHUSD",1646620788381,1.1961,2534.8,2534.3,0.63100115]
["bitfinex","ETHUSD",1646620790925,1.1961,2534.8,2534.2,0.98570922]
["bitfinex","ETHUSD",1646620791126,1.1961,2534.8,2534.3,0.63184]
["bitfinex","ETHUSD",1646620792772,1.1961,2534.8,2534.4,0.63184]
["bitfinex","ETHUSD",1646620793074,2.3660433,2534.9,2534.0,0.456]
["bitfinex","ETHUSD",1646620793274,2.3660433,2534.9,2534.1,0.63262395]
["bitfinex","ETHUSD",1646620793473,2.5631433,2534.9,2534.1,0.63262395]
["bitfinex","ETHUSD",1646620793674,2.1704433,2534.9,2534.1,1.64428283]
["bitfinex","ETHUSD",1646620793874,2.1704433,2534.9,2534.2,0.63262395]
["bitfinex","ETHUSD",1646620795876,1.87466543,2534.8,2534.2,0.63262395]
["bitfinex","ETHUSD",1646620796128,1.31760936,2534.8,2534.3,0.63262395]
["bitfinex","ETHUSD",1646620796326,1.31760936,2534.8,2534.4,0.63262395]
["bitfinex","ETHUSD",1646620796526,1.31760936,2534.8,2533.8,0.51655171]
["bitfinex","ETHUSD",1646620796726,2.44300936,2534.8,2533.9,0.63408753]
["bitfinex","ETHUSD",1646620796927,2.44300936,2534.8,2534.0,0.00314297]
["bitfinex","ETHUSD",1646620797528,2.44300936,2534.8,2534.0,0.6372305]
["bitfinex","ETHUSD",1646620797729,2.44300936,2534.8,2534.0,0.63408753]
["bitfinex","ETHUSD",1646620797730,0.95305546,2534.7,2534.0,0.63408753]
["bitfinex","ETHUSD",1646620797929,0.9867371,2534.6,2534.0,0.63408753]
["bitfinex","ETHUSD",1646620798334,5.94300936,2534.8,2534.0,0.63408753]
["bitfinex","ETHUSD",1646620798530,1.34580677,2534.7,2534.0,0.63408753]
["bitfinex","ETHUSD",1646620798732,0.95310677,2534.6,2534.0,0.63408753]
["bitfinex","ETHUSD",1646620800983,0.95310677,2534.6,2534.0,1.35110921]
["bitfinex","ETHUSD",1646620801379,0.95310677,2534.6,2534.0,0.63408753]
["bitfinex","ETHUSD",1646620802379,0.95310677,2534.6,2533.9,0.71702168]
["bitfinex","ETHUSD",1646620802380,0.95310677,2534.6,2534.1,1.50570847]
["bitfinex","ETHUSD",1646620802580,0.95310677,2534.6,2534.2,0.63408753]
["bitfinex","ETHUSD",1646620802980,1.1254,2534.8,2534.2,0.63408753]
["bitfinex","ETHUSD",1646620803180,0.95451099,2534.7,2534.6,0.75866761]
["bitfinex","ETHUSD",1646620803380,0.95451099,2534.7,2534.6,1.39275514]
["bitfinex","ETHUSD",1646620803629,0.95451099,2534.8,2534.6,1.39275514]
["bitfinex","ETHUSD",1646620803831,0.95451099,2534.7,2534.6,0.75866761]
["bitfinex","ETHUSD",1646620804031,0.95451099,2534.7,2534.6,1.39555186]
["bitfinex","ETHUSD",1646620804231,0.95451099,2534.9,2534.6,1.39555186]
["bitfinex","ETHUSD",1646620804433,0.95451099,2534.8,2534.7,0.63688425]
["bitfinex","ETHUSD",1646620804632,0.95451099,2534.9,2534.7,0.63688425]
["bitfinex","ETHUSD",1646620804833,0.95451099,2534.8,2534.7,0.63688425]
["bitfinex","ETHUSD",1646620806138,0.9866067,2535.0,2534.6,0.75866761]
["bitfinex","ETHUSD",1646620806335,1.02944462,2534.7,2534.6,0.75866761]
["bitfinex","ETHUSD",1646620806536,14.356466,2534.7,2534.6,1.39569798]
["bitfinex","ETHUSD",1646620806835,14.356466,2534.7,2534.6,0.75866761]
["bitfinex","ETHUSD",1646620807034,14.356466,2534.7,2534.6,1.39596842]
["bitfinex","ETHUSD",1646620807234,14.356466,2534.7,2534.6,1.39596165]
["bitfinex","ETHUSD",1646620807476,2.376466,2534.7,2534.6,1.39596165]
["bitfinex","ETHUSD",1646620808375,5.876466,2534.7,2534.6,1.39596165]
["bitfinex","ETHUSD",1646620808781,17.856466,2534.7,2534.6,1.39596165]
["bitfinex","ETHUSD",1646620809979,17.856466,2534.7,2534.1,0.00314284]
["bitfinex","ETHUSD",1646620810179,0.9868822,2534.6,2534.1,0.00314284]
["bitfinex","ETHUSD",1646620810480,3.5,2534.5,2534.1,0.00314284]
["bitfinex","ETHUSD",1646620810881,4.4868822,2534.6,2533.8,0.71702168]
["bitfinex","ETHUSD",1646620811127,4.4868822,2534.6,2533.9,0.71702168]
["bitfinex","ETHUSD",1646620811331,0.9868822,2534.6,2533.9,0.71702168]
["bitfinex","ETHUSD",1646620812432,0.9868822,2534.6,2534.0,0.71702168]
["bitfinex","ETHUSD",1646620814132,0.3927,2534.7,2534.0,0.71702168]
["bitfinex","ETHUSD",1646620814534,5.19719132,2535.0,2534.0,0.71702168]
["bitfinex","ETHUSD",1646620814975,17.17719132,2535.0,2534.0,0.71702168]
["bitfinex","ETHUSD",1646620815182,17.17719132,2535.0,2534.1,0.71702168]
["bitfinex","ETHUSD",1646620815380,18.6915314,2535.0,2534.1,0.71702168]
["bitfinex","ETHUSD",1646620815580,18.6915314,2535.0,2534.2,0.96857168]
["bitfinex","ETHUSD",1646620815980,18.17809158,2535.0,2534.2,0.96857168]
["bitfinex","ETHUSD",1646620816383,4.6837515,2535.0,2534.2,0.96857168]
["bitfinex","ETHUSD",1646620816584,5.39429132,2535.0,2534.2,0.96857168]
["bitfinex","ETHUSD",1646620816785,4.4866515,2535.0,2534.2,1.68451123]
["bitfinex","ETHUSD",1646620817183,0.9866515,2535.0,2534.2,1.68451123]
["bitfinex","ETHUSD",1646620817483,0.9866515,2535.0,2534.3,0.71702168]
["bitfinex","ETHUSD",1646620818083,0.9866515,2535.0,2534.2,1.68451123]
["bitfinex","ETHUSD",1646620818284,3.04345928,2535.1,2534.2,1.68451123]
["bitfinex","ETHUSD",1646620820027,0.9866803,2534.9,2534.2,1.68451123]
["bitfinex","ETHUSD",1646620820529,0.9866803,2534.9,2534.2,0.96748955]
["bitfinex","ETHUSD",1646620820928,3.5,2534.8,2534.2,0.96748955]
["bitfinex","ETHUSD",1646620821127,0.9866803,2534.9,2534.2,0.96748955]
["bitfinex","ETHUSD",1646620821327,3.5,2534.8,2534.2,0.96748955]
["bitfinex","ETHUSD",1646620823375,1.1837803,2534.9,2534.2,0.96748955]
["bitfinex","ETHUSD",1646620823576,0.1971,2534.9,2534.6,1.15717249]
["bitfinex","ETHUSD",1646620823785,1.18341946,2535.1,2534.9,0.15044077]
["bitfinex","ETHUSD",1646620823980,1.18341946,2535.1,2534.9,0.60644077]
["bitfinex","ETHUSD",1646620824179,0.71053982,2535.5,2534.9,0.60644077]
["bitfinex","ETHUSD",1646620824579,0.71053982,2535.6,2535.4,1.21649918]
["bitfinex","ETHUSD",1646620824781,0.71053982,2535.7,2535.3,0.3]
["bitfinex","ETHUSD",1646620825180,1.69696222,2535.7,2535.0,0.8487]
["bitfinex","ETHUSD",1646620825482,1.69696222,2535.7,2535.2,0.157905]
["bitfinex","ETHUSD",1646620825681,0.9864224,2535.7,2535.0,0.8487]
["bitfinex","ETHUSD",1646620825981,0.9864224,2535.7,2535.2,0.97913915]
["bitfinex","ETHUSD",1646620826427,0.71053982,2535.8,2535.2,0.97913915]
["bitfinex","ETHUSD",1646620826626,0.1971,2536.0,2535.4,0.3927]
["bitfinex","ETHUSD",1646620826627,0.90763982,2536.0,2535.4,0.3927]
["bitfinex","ETHUSD",1646620826828,0.1971,2536.0,2535.4,0.8487]
["bitfinex","ETHUSD",1646620827030,1.1622,2536.1,2535.4,0.8487]
["bitfinex","ETHUSD",1646620827227,2.01173724,2536.2,2535.4,0.8487]
["bitfinex","ETHUSD",1646620827426,2.01173724,2536.2,2535.7,0.91913021]
["bitfinex","ETHUSD",1646620828231,0.71053982,2536.2,2535.7,0.91913021]
["bitfinex","ETHUSD",1646620828431,0.71053982,2536.1,2535.7,0.91913021]
["bitfinex","ETHUSD",1646620828834,0.71053982,2536.3,2535.7,0.91913021]
["bitfinex","ETHUSD",1646620830098,0.197,2536.2,2535.7,0.91913021]
["bitfinex","ETHUSD",1646620830301,1.1686,2536.4,2535.8,4.11563579]
["bitfinex","ETHUSD",1646620830302,0.97240067,2536.1,2535.8,4.11563579]
["bitfinex","ETHUSD",1646620830498,0.71053982,2536.7,2535.9,1.46433579]
["bitfinex","ETHUSD",1646620830700,1.68321862,2536.7,2536.1,0.3927]
["bitfinex","ETHUSD",1646620830900,0.9726788,2536.6,2536.1,0.3927]
["bitfinex","ETHUSD",1646620831098,0.9726788,2536.5,2536.2,0.61553936]
["bitfinex","ETHUSD",1646620831297,0.9726788,2536.4,2536.2,0.61553936]
["bitfinex","ETHUSD",1646620831502,0.9726788,2536.3,2536.2,0.61553936]
["bitfinex","ETHUSD",1646620832304,1.192,2536.8,2536.1,1.44630618]
["bitfinex","ETHUSD",1646620832501,0.95997689,2536.7,2536.0,0.6927]
["bitfinex","ETHUSD",1646620832702,3.5,2536.6,2535.9,0.456]
["bitfinex","ETHUSD",1646620832901,0.95997689,2536.5,2535.9,0.01279385]
["bitfinex","ETHUSD",1646620833102,0.95997689,2536.5,2535.9,0.01593447]
["bitfinex","ETHUSD",1646620833302,3.5,2536.4,2535.9,0.01593447]
["bitfinex","ETHUSD",1646620833500,0.95997689,2536.3,2535.9,0.01593447]
["bitfinex","ETHUSD",1646620833732,0.95997689,2536.2,2535.9,0.01593447]
["bitfinex","ETHUSD",1646620833932,0.91631809,2536.5,2535.9,0.01593447]
["bitfinex","ETHUSD",1646620834132,0.9596717,2536.4,2535.9,0.01279385]
["bitfinex","ETHUSD",1646620835734,0.85457427,2536.4,2535.9,0.01279385]
["bitfinex","ETHUSD",1646620835935,3.697,2536.6,2535.9,0.01279385]
["bitfinex","ETHUSD",1646620838378,3.697,2536.6,2535.8,0.01270115]
["bitfinex","ETHUSD",1646620838982,3.5,2536.6,2535.8,0.01270115]
["bitfinex","ETHUSD",1646620839284,3.5,2536.6,2535.9,1.1954953]
["bitfinex","ETHUSD",1646620841132,1.192,2536.8,2535.9,1.38595671]
["bitfinex","ETHUSD",1646620841332,1.192,2536.8,2535.9,2.23465671]
["bitfinex","ETHUSD",1646620842735,4.692,2536.8,2535.9,2.23465671]
["bitfinex","ETHUSD",1646620843132,4.692,2536.8,2536.0,0.0127475]
["bitfinex","ETHUSD",1646620844137,5.6779891,2536.8,2536.0,0.0127475]
["bitfinex","ETHUSD",1646620844338,5.8749891,2536.8,2536.0,0.0127475]
["bitfinex","ETHUSD",1646620845677,2.3749891,2536.8,2536.0,0.0127475]
["bitfinex","ETHUSD",1646620845878,5.8749891,2536.8,2536.0,0.0127475]
["bitfinex","ETHUSD",1646620846478,2.3749891,2536.8,2536.0,0.0127475]
["bitfinex","ETHUSD",1646620847078,5.8749891,2536.8,2536.0,0.0127475]
["bitfinex","ETHUSD",1646620847683,6.89013266,2536.8,2536.0,0.0127475]
["bitfinex","ETHUSD",1646620848282,2.19813266,2536.8,2535.9,1.21129077]
["bitfinex","ETHUSD",1646620848482,0.197,2536.7,2535.9,1.2081501]
["bitfinex","ETHUSD",1646620848732,0.197,2536.7,2535.9,1.21129077]
["bitfinex","ETHUSD",1646620849432,0.9859891,2536.8,2535.9,1.21129077]
["bitfinex","ETHUSD",1646620849635,3.5,2536.7,2535.9,1.2081501]
["bitfinex","ETHUSD",1646620850436,2.78608556,2536.8,2535.9,1.2081501]
["bitfinex","ETHUSD",1646620850437,2.19638556,2536.8,2535.9,1.2081501]
["bitfinex","ETHUSD",1646620850633,2.58908556,2536.8,2535.9,1.2081501]
["bitfinex","ETHUSD",1646620850836,3.5,2536.7,2535.9,1.2081501]
["bitfinex","ETHUSD",1646620851034,3.8927,2536.7,2535.9,0.0126548]
["bitfinex","ETHUSD",1646620851833,4.0897,2536.7,2535.9,0.0126548]
["bitfinex","ETHUSD",1646620852234,4.0897,2536.7,2535.9,1.10473733]
["bitfinex","ETHUSD",1646620852885,4.0897,2536.7,2536.1,0.01270115]
["bitfinex","ETHUSD",1646620853083,4.0897,2536.7,2535.9,1.09208253]
["bitfinex","ETHUSD",1646620853084,0.00257729,2536.0,2535.9,1.09208253]
["bitfinex","ETHUSD",1646620853582,0.00257729,2536.0,2535.9,0.00314067]
["bitfinex","ETHUSD",1646620854687,0.00257729,2536.0,2535.9,1.08571516]
["bitfinex","ETHUSD",1646620855488,0.00257729,2536.0,2535.9,2.54171516]
["bitfinex","ETHUSD",1646620855690,0.00257729,2536.0,2535.9,2.73217657]
["bitfinex","ETHUSD",1646620855886,0.00257729,2536.0,2535.9,4.36523077]
["bitfinex","ETHUSD",1646620856932,0.00257729,2536.0,2535.9,3.73217657]
["bitfinex","ETHUSD",1646620858744,0.00257729,2536.0,2535.9,4.36519307]
["bitfinex","ETHUSD",1646620862591,0.00257729,2536.0,2535.9,3.27947791]
["bitfinex","ETHUSD",1646620862791,0.00257729,2536.0,2535.9,1.27947791]
["bitfinex","ETHUSD",1646620862993,0.00257729,2536.0,2535.9,2.27947791]
["bitfinex","ETHUSD",1646620863393,0.00257729,2536.0,2535.9,1.27947791]
["bitfinex","ETHUSD",1646620864532,0.00257729,2536.0,2535.9,0.19046141]
["bitfinex","ETHUSD",1646620864738,3.50257729,2536.0,2535.7,0.157869]
["bitfinex","ETHUSD",1646620865135,0.00257729,2536.0,2535.4,0.00314123]
["bitfinex","ETHUSD",1646620865334,1.18607598,2535.9,2535.4,0.00314123]
["bitfinex","ETHUSD",1646620865735,1.18607598,2535.9,2535.3,0.0225247]
["bitfinex","ETHUSD",1646620865936,1.18607598,2535.9,2535.4,0.63439468]
["bitfinex","ETHUSD",1646620867387,0.95092935,2535.8,2535.4,0.63439468]
["bitfinex","ETHUSD",1646620868983,0.95092935,2535.7,2535.4,0.63439468]
["bitfinex","ETHUSD",1646620869182,0.95350664,2536.0,2535.4,0.63439468]
["bitfinex","ETHUSD",1646620869584,0.95350664,2536.0,2535.5,0.19046141]
["bitfinex","ETHUSD",1646620869783,0.95350664,2536.0,2535.6,0.63439468]
["bitfinex","ETHUSD",1646620870384,0.95350664,2536.0,2535.4,0.63439468]
["bitfinex","ETHUSD",1646620870583,0.90350664,2536.0,2535.5,0.63439468]
["bitfinex","ETHUSD",1646620870785,0.90350664,2536.0,2535.3,0.02566612]
["bitfinex","ETHUSD",1646620871135,0.90350664,2536.0,2535.3,3.52566612]
["bitfinex","ETHUSD",1646620871340,0.90350664,2536.0,2535.4,1.17302168]
["bitfinex","ETHUSD",1646620871734,0.90350664,2536.0,2535.5,4.21702168]
["bitfinex","ETHUSD",1646620872037,0.90350664,2536.0,2535.6,1.44188]
["bitfinex","ETHUSD",1646620872939,0.90350664,2536.0,2535.9,0.86502996]
["bitfinex","ETHUSD",1646620873140,0.3927,2536.5,2536.0,0.72019334]
["bitfinex","ETHUSD",1646620873640,0.90753982,2536.6,2536.0,0.72019334]
["bitfinex","ETHUSD",1646620873641,0.197,2536.6,2536.0,4.22019334]
["bitfinex","ETHUSD",1646620873844,0.71053982,2536.8,2536.1,0.456]
["bitfinex","ETHUSD",1646620874041,0.90753982,2537.0,2536.2,1.0]
["bitfinex","ETHUSD",1646620874241,0.90753982,2537.0,2536.3,0.456]
["bitfinex","ETHUSD",1646620874540,0.197,2537.0,2536.6,0.94269496]
["bitfinex","ETHUSD",1646620875392,0.91105714,2537.1,2536.6,0.94269496]
["bitfinex","ETHUSD",1646620876191,0.90753982,2537.1,2536.6,0.94269496]
["bitfinex","ETHUSD",1646620876396,0.197,2537.1,2536.5,0.3]
["bitfinex","ETHUSD",1646620876592,0.9110572,2537.1,2536.4,0.157823]
["bitfinex","ETHUSD",1646620876799,0.20051738,2537.1,2536.4,0.613823]
["bitfinex","ETHUSD",1646620876995,0.9110572,2537.1,2536.4,0.456]
["bitfinex","ETHUSD",1646620877195,0.7140572,2537.1,2536.4,0.456]
["bitfinex","ETHUSD",1646620877495,2.11913982,2537.2,2536.5,0.97241138]
["bitfinex","ETHUSD",1646620877695,0.00351725,2537.1,2536.5,0.97241138]
["bitfinex","ETHUSD",1646620878741,1.2116,2537.2,2536.5,0.97241138]
["bitfinex","ETHUSD",1646620878943,0.00351727,2537.1,2536.5,0.97241138]
["bitfinex","ETHUSD",1646620879742,1.2116,2537.2,2536.5,0.97241138]
["bitfinex","ETHUSD",1646620879743,1.2116,2537.2,2536.5,5.92841138]
["bitfinex","ETHUSD",1646620879942,1.69621452,2537.4,2536.5,3.42841138]
["bitfinex","ETHUSD",1646620879943,0.9856747,2537.4,2536.5,3.42841138]
["bitfinex","ETHUSD",1646620880144,0.00351727,2537.1,2536.6,0.98553]
["bitfinex","ETHUSD",1646620880347,0.00351727,2537.1,2537.0,0.88629471]
["bitfinex","ETHUSD",1646620881453,0.00351742,2537.2,2537.0,0.88629471]
["bitfinex","ETHUSD",1646620881647,0.00351742,2537.2,2537.1,0.456]
["bitfinex","ETHUSD",1646620882145,1.1812,2537.6,2537.1,0.456]
["bitfinex","ETHUSD",1646620882581,0.00351742,2537.3,2537.1,0.456]
["bitfinex","ETHUSD",1646620883486,1.1812,2537.6,2537.1,0.456]
["bitfinex","ETHUSD",1646620883686,0.00351742,2537.3,2537.1,0.456]
["bitfinex","ETHUSD",1646620883887,0.00351742,2537.3,2537.1,0.8487]
["bitfinex","ETHUSD",1646620884090,0.00351742,2537.3,2537.2,1.0]
["bitfinex","ETHUSD",1646620884288,0.00351742,2537.3,2537.2,1.456]
["bitfinex","ETHUSD",1646620884689,0.00297375,2538.0,2537.2,1.456]
["bitfinex","ETHUSD",1646620884888,0.00297375,2538.0,2537.5,0.8814968]
["bitfinex","ETHUSD",1646620885090,5.0304,2538.1,2537.2,0.456]
["bitfinex","ETHUSD",1646620885290,1.57818705,2538.0,2537.1,0.3]
["bitfinex","ETHUSD",1646620885489,3.5,2537.9,2537.0,0.456]
["bitfinex","ETHUSD",1646620885689,0.00297375,2537.8,2537.0,0.456]
["bitfinex","ETHUSD",1646620886140,0.00382979,2537.6,2537.0,0.456]
["bitfinex","ETHUSD",1646620887149,1.10793218,2537.8,2537.0,0.456]
["bitfinex","ETHUSD",1646620887545,0.00382981,2537.4,2537.0,0.456]
["bitfinex","ETHUSD",1646620888145,0.00382981,2537.4,2537.2,0.00659132]
["bitfinex","ETHUSD",1646620888346,0.00297375,2537.7,2537.2,0.00659132]
["bitfinex","ETHUSD",1646620888647,0.00382982,2537.3,2537.2,0.00659132]
["bitfinex","ETHUSD",1646620889447,1.10793218,2537.8,2537.2,0.00659132]
["bitfinex","ETHUSD",1646620889649,0.00382981,2537.4,2537.2,0.00659132]
["bitfinex","ETHUSD",1646620890481,0.00382981,2537.4,2537.3,0.456]
["bitfinex","ETHUSD",1646620890682,0.00297375,2537.8,2537.3,0.456]
["bitfinex","ETHUSD",1646620890888,0.93546603,2538.0,2537.4,0.64734706]
["bitfinex","ETHUSD",1646620891087,0.93546603,2538.0,2537.4,1.10334706]
["bitfinex","ETHUSD",1646620891289,0.93546603,2538.0,2537.4,0.456]
["bitfinex","ETHUSD",1646620891488,0.93546603,2538.0,2537.6,1.1584547]
["bitfinex","ETHUSD",1646620892088,0.00382976,2537.9,2537.6,1.1584547]
["bitfinex","ETHUSD",1646620893089,0.00297375,2538.2,2537.6,1.1584547]
["bitfinex","ETHUSD",1646620893090,0.93448296,2538.1,2537.6,1.1584547]
["bitfinex","ETHUSD",1646620893291,0.00382976,2537.9,2537.6,1.1584547]
["bitfinex","ETHUSD",1646620893742,0.00382976,2537.9,2537.7,1.49765553]
["bitfinex","ETHUSD",1646620893743,0.00069897,2537.9,2537.7,1.49765553]
["bitfinex","ETHUSD",1646620894140,0.00069897,2537.9,2537.8,0.83941694]
["bitfinex","ETHUSD",1646620894339,0.00069897,2537.9,2537.8,1.29541694]
["bitfinex","ETHUSD",1646620894840,0.0196528,2538.4,2537.8,1.68811694]
["bitfinex","ETHUSD",1646620895040,0.0196528,2538.4,2537.8,0.64646141]
["bitfinex","ETHUSD",1646620895243,0.93190715,2538.3,2537.8,1.456]
["bitfinex","ETHUSD",1646620895440,0.0196528,2538.4,2537.8,0.456]
["bitfinex","ETHUSD",1646620895842,0.0196528,2538.4,2537.8,1.56268138]
["bitfinex","ETHUSD",1646620895843,0.93102352,2538.3,2537.8,1.56268138]
["bitfinex","ETHUSD",1646620896143,0.0196528,2538.4,2537.8,1.56268138]
["bitfinex","ETHUSD",1646620896643,3.9123528,2538.4,2537.8,0.456]
["bitfinex","ETHUSD",1646620896844,0.4123528,2538.4,2537.8,0.456]
["bitfinex","ETHUSD",1646620897047,0.00358982,2538.2,2537.8,0.456]
["bitfinex","ETHUSD",1646620897886,0.0196528,2538.4,2537.8,0.456]
["bitfinex","ETHUSD",1646620898085,1.22408058,2538.2,2537.8,0.456]
["bitfinex","ETHUSD",1646620898284,1.22408058,2538.2,2537.8,0.46253576]
["bitfinex","ETHUSD",1646620898285,0.00387694,2538.1,2537.8,0.46253576]
["bitfinex","ETHUSD",1646620898486,0.00387694,2538.1,2537.8,0.00653576]
["bitfinex","ETHUSD",1646620898487,3.50387694,2538.1,2537.8,0.00653576]
["bitfinex","ETHUSD",1646620899090,0.00387694,2538.1,2537.8,0.00653576]
["bitfinex","ETHUSD",1646620900493,0.0196528,2538.4,2537.8,1.00653576]
["bitfinex","ETHUSD",1646620900692,0.00387694,2538.1,2537.8,1.00653576]
["bitfinex","ETHUSD",1646620900892,0.00387694,2538.1,2537.8,0.00653576]
["bitfinex","ETHUSD",1646620901539,3.52262655,2538.4,2537.8,0.00653576]
["bitfinex","ETHUSD",1646620901939,0.00353237,2538.1,2537.8,0.00653576]
["bitfinex","ETHUSD",1646620902940,3.52262655,2538.4,2537.8,0.00653576]
["bitfinex","ETHUSD",1646620903141,0.00349981,2538.1,2537.7,0.00557858]
["bitfinex","ETHUSD",1646620904146,0.02262655,2538.4,2537.8,0.89676888]
["bitfinex","ETHUSD",1646620904347,0.00349981,2538.0,2537.8,0.89676888]
["bitfinex","ETHUSD",1646620905185,0.02262655,2538.4,2537.7,0.00557858]
["bitfinex","ETHUSD",1646620905389,0.00353475,2538.0,2537.7,0.00557858]
["bitfinex","ETHUSD",1646620905786,0.00353475,2538.0,2537.7,0.60596867]
["bitfinex","ETHUSD",1646620905986,0.00353475,2538.0,2537.8,0.456]
["bitfinex","ETHUSD",1646620906387,0.0196528,2538.4,2537.9,2.18774635]
["bitfinex","ETHUSD",1646620906586,0.0196528,2538.4,2538.0,0.456]
["bitfinex","ETHUSD",1646620907887,0.0196528,2538.4,2537.8,1.0]
["bitfinex","ETHUSD",1646620908287,0.00351012,2538.3,2537.7,0.60596867]
["bitfinex","ETHUSD",1646620908636,0.00351012,2538.3,2537.9,0.00558629]
["bitfinex","ETHUSD",1646620908839,0.0196528,2538.4,2537.9,0.00558629]
["bitfinex","ETHUSD",1646620909040,0.0035101,2538.1,2537.9,0.00558629]
["bitfinex","ETHUSD",1646620909243,3.5035101,2538.1,2537.9,0.00558629]
["bitfinex","ETHUSD",1646620909442,4.8816584,2538.1,2537.9,0.00558629]
["bitfinex","ETHUSD",1646620909645,3.8927,2538.0,2537.9,0.00558629]
["bitfinex","ETHUSD",1646620910244,4.82066835,2538.0,2537.9,0.00558629]
["bitfinex","ETHUSD",1646620910949,16.80066835,2538.0,2537.9,8.629e-05]
["bitfinex","ETHUSD",1646620911144,16.81295263,2538.0,2537.9,8.629e-05]
["bitfinex","ETHUSD",1646620911344,12.3727,2537.8,2536.3,0.64723853]
["bitfinex","ETHUSD",1646620911543,0.3927,2537.5,2536.3,0.64723853]
["bitfinex","ETHUSD",1646620911744,0.3927,2537.3,2536.3,0.64723853]
["bitfinex","ETHUSD",1646620913100,0.9008422,2537.1,2536.3,1.69585743]
["bitfinex","ETHUSD",1646620913497,0.9008422,2537.1,2536.4,0.64723853]
["bitfinex","ETHUSD",1646620913897,0.3927,2537.2,2536.6,0.00096548]
["bitfinex","ETHUSD",1646620914297,1.1767,2537.3,2536.6,0.00096548]
["bitfinex","ETHUSD",1646620914497,3.5,2537.4,2536.6,0.98659548]
["bitfinex","ETHUSD",1646620914700,1.1767,2537.6,2536.7,0.64723853]
["bitfinex","ETHUSD",1646620914898,1.1767,2537.6,2536.9,1.23220096]
["bitfinex","ETHUSD",1646620915697,1.1767,2537.6,2537.0,0.64873395]
["bitfinex","ETHUSD",1646620916742,0.197,2537.5,2537.0,1.63422395]
["bitfinex","ETHUSD",1646620916944,0.197,2537.5,2537.1,0.64873395]
["bitfinex","ETHUSD",1646620917344,0.39567375,2537.7,2537.1,0.64873395]
["bitfinex","ETHUSD",1646620917542,0.3927,2537.7,2537.1,0.64873395]
["bitfinex","ETHUSD",1646620917946,0.3927,2537.7,2537.3,0.88616159]
["bitfinex","ETHUSD",1646620918345,0.93349461,2537.6,2537.3,0.88616159]
["bitfinex","ETHUSD",1646620921290,0.93349461,2537.5,2537.3,0.88616159]
["bitfinex","ETHUSD",1646620921490,0.39567375,2537.8,2537.3,0.88616159]
["bitfinex","ETHUSD",1646620921690,0.9348661,2537.7,2537.2,0.3]
["bitfinex","ETHUSD",1646620922091,0.9348661,2537.7,2537.0,1.28549]
["bitfinex","ETHUSD",1646620922290,4.8275661,2537.7,2537.1,0.65128024]
["bitfinex","ETHUSD",1646620922491,4.8275661,2537.6,2537.1,0.65128024]
["bitfinex","ETHUSD",1646620922690,0.9799265,2537.3,2537.1,0.65128024]
["bitfinex","ETHUSD",1646620922891,0.9799265,2537.3,2536.8,0.00096539]
["bitfinex","ETHUSD",1646620922892,0.77000756,2537.0,2536.8,0.00096539]
["bitfinex","ETHUSD",1646620923092,0.77000756,2537.0,2536.8,0.65233792]
["bitfinex","ETHUSD",1646620923493,0.77000756,2537.0,2536.8,0.65137253]
["bitfinex","ETHUSD",1646620923741,0.77000756,2537.0,2536.8,0.65233793]
["bitfinex","ETHUSD",1646620924139,0.77000756,2537.0,2536.8,2.62335793]
["bitfinex","ETHUSD",1646620924340,0.77000756,2537.0,2536.9,0.65137253]
["bitfinex","ETHUSD",1646620927395,0.77000756,2537.0,2536.8,0.95222932]
["bitfinex","ETHUSD",1646620927584,0.77000756,2537.0,2536.9,0.65137253]
["bitfinex","ETHUSD",1646620927983,0.77000756,2537.0,2536.9,0.65994626]
["bitfinex","ETHUSD",1646620932836,0.77000756,2537.0,2536.9,4.15994626]
["bitfinex","ETHUSD",1646620932837,0.1426733,2537.0,2536.9,4.15994626]
["bitfinex","ETHUSD",1646620933037,0.1426733,2537.0,2536.9,4.61594626]
["bitfinex","ETHUSD",1646620933235,0.1426733,2537.0,2536.9,6.21084845]
["bitfinex","ETHUSD",1646620933437,0.00297375,2537.7,2536.9,6.21084845]
["bitfinex","ETHUSD",1646620933438,0.00297375,2537.7,2537.6,1.0760338]
["bitfinex","ETHUSD",1646620933642,2.37997375,2537.8,2537.6,1.72740633]
["bitfinex","ETHUSD",1646620933842,0.0064827,2538.0,2537.6,1.0760338]
["bitfinex","ETHUSD",1646620934041,0.91777168,2537.9,2537.6,1.0760338]
["bitfinex","ETHUSD",1646620934239,1.33677375,2538.1,2537.6,1.0760338]
["bitfinex","ETHUSD",1646620934240,0.91777168,2537.8,2537.6,1.0760338]
["bitfinex","ETHUSD",1646620934441,1.1368,2538.1,2537.6,1.0760338]
["bitfinex","ETHUSD",1646620934641,0.92110299,2538.0,2537.6,1.0760338]
["bitfinex","ETHUSD",1646620935087,0.92110299,2538.0,2537.5,0.756]
["bitfinex","ETHUSD",1646620935287,0.91759278,2538.0,2537.6,0.66945124]
["bitfinex","ETHUSD",1646620935787,0.9211058,2538.0,2537.6,0.66945124]
["bitfinex","ETHUSD",1646620936587,0.91759278,2538.0,2537.6,0.66945124]
["bitfinex","ETHUSD",1646620936886,0.9211058,2538.0,2537.5,1.40771663]
["bitfinex","ETHUSD",1646620937787,0.91759278,2538.0,2537.5,1.40771663]
["bitfinex","ETHUSD",1646620938187,0.92110558,2538.0,2537.5,1.40771663]
["bitfinex","ETHUSD",1646620938634,0.92110558,2538.0,2537.7,0.01267538]
["bitfinex","ETHUSD",1646620939038,0.91759278,2538.0,2537.7,0.01267538]
["bitfinex","ETHUSD",1646620939240,0.92110499,2538.0,2537.7,0.01267538]
["bitfinex","ETHUSD",1646620940240,0.91759278,2538.0,2537.7,0.01267538]
["bitfinex","ETHUSD",1646620940539,0.92110512,2538.0,2537.7,0.01267538]
["bitfinex","ETHUSD",1646620941443,0.91759278,2538.0,2537.7,0.01267538]
["bitfinex","ETHUSD",1646620941641,0.92110516,2538.0,2537.7,0.01267538]
["bitfinex","ETHUSD",1646620942592,0.91759278,2538.0,2537.7,0.01267538]
["bitfinex","ETHUSD",1646620942791,0.92110529,2538.0,2537.7,0.01267538]
["bitfinex","ETHUSD",1646620942995,0.19609304,2537.4,2537.3,3.44090409]
["bitfinex","ETHUSD",1646620943192,0.19609304,2537.4,2537.3,5.00443825]
["bitfinex","ETHUSD",1646620943392,0.19609304,2537.4,2537.3,4.00443825]
["bitfinex","ETHUSD",1646620943592,0.19609304,2537.4,2537.3,5.00443825]
["bitfinex","ETHUSD",1646620946639,0.19609304,2537.4,2537.3,4.84667325]
["bitfinex","ETHUSD",1646620946837,0.19609304,2537.4,2537.3,2.97390556]
["bitfinex","ETHUSD",1646620947239,0.19609304,2537.4,2537.3,2.67390556]
["bitfinex","ETHUSD",1646620947639,1.09269838,2537.4,2537.3,2.67390556]
["bitfinex","ETHUSD",1646620948442,1.09269838,2537.4,2537.3,2.66766045]
["bitfinex","ETHUSD",1646620948845,1.09269838,2537.4,2537.3,2.96766045]
["bitfinex","ETHUSD",1646620951688,0.19609304,2537.4,2537.3,2.96766045]
["bitfinex","ETHUSD",1646620952088,1.08469946,2537.4,2537.3,2.96766045]
["bitfinex","ETHUSD",1646620960100,1.08469946,2537.4,2537.3,0.99715045]
["bitfinex","ETHUSD",1646620960300,1.08469946,2537.4,2537.3,0.00638398]
["bitfinex","ETHUSD",1646620960302,1.47739946,2537.4,2537.3,0.00638398]
["bitfinex","ETHUSD",1646620960501,14.16793928,2537.4,2537.3,0.00638398]
["bitfinex","ETHUSD",1646620961155,14.40486143,2537.4,2537.3,0.00638398]
["bitfinex","ETHUSD",1646620961358,15.60186143,2537.4,2537.3,0.00638398]
["bitfinex","ETHUSD",1646620961746,14.60186143,2537.4,2537.3,0.00638398]
["bitfinex","ETHUSD",1646620961946,17.65439946,2537.4,2536.3,2.56589198]
["bitfinex","ETHUSD",1646620962148,1.12388375,2536.7,2536.4,0.70593158]
["bitfinex","ETHUSD",1646620962349,0.88860642,2536.6,2536.4,0.70593158]
["bitfinex","ETHUSD",1646620962547,0.88860642,2536.6,2536.1,3.28291366]
["bitfinex","ETHUSD",1646620962548,0.88860642,2536.6,2536.5,0.70593158]
["bitfinex","ETHUSD",1646620962747,0.88860642,2536.6,2536.2,1.00593158]
["bitfinex","ETHUSD",1646620962947,0.88860642,2536.6,2536.3,0.70593158]
["bitfinex","ETHUSD",1646620963152,1.28130642,2536.6,2536.4,0.70593158]
["bitfinex","ETHUSD",1646620963348,0.788898,2536.3,2536.1,3.55200198]
["bitfinex","ETHUSD",1646620963548,0.788898,2536.3,2536.2,0.70494924]
["bitfinex","ETHUSD",1646620963751,1.67384463,2536.3,2536.2,0.70494924]
["bitfinex","ETHUSD",1646620964994,0.788898,2536.3,2536.2,0.70494924]
["bitfinex","ETHUSD",1646620968199,0.788898,2536.3,2536.2,0.716376]
["bitfinex","ETHUSD",1646620970251,0.788898,2536.3,2536.2,1.80052403]
["bitfinex","ETHUSD",1646620970848,13.5984,2537.1,2536.2,1.80052403]
["bitfinex","ETHUSD",1646620971049,0.85681471,2537.0,2536.3,0.70494924]
["bitfinex","ETHUSD",1646620971647,2.03543662,2537.0,2536.3,0.70494924]
["bitfinex","ETHUSD",1646620971849,0.85681471,2536.9,2536.3,0.70494924]
["bitfinex","ETHUSD",1646620973593,13.55132191,2537.0,2536.3,0.70494924]
["bitfinex","ETHUSD",1646620973795,1.76832191,2537.0,2536.3,0.70494924]
["bitfinex","ETHUSD",1646620974195,13.74832191,2537.0,2536.3,0.70494924]
["bitfinex","ETHUSD",1646620976445,1.0698241,2536.6,2536.3,0.70494924]
["bitfinex","ETHUSD",1646620978051,1.0698241,2536.6,2536.2,0.31142676]
["bitfinex","ETHUSD",1646620978346,13.4425241,2536.6,2536.5,0.01135725]
["bitfinex","ETHUSD",1646620978548,16.43065132,2536.6,2536.5,0.01135725]
["bitfinex","ETHUSD",1646620978753,20.43065132,2536.6,2536.5,0.01135725]
["bitfinex","ETHUSD",1646620979053,21.14449455,2536.6,2536.5,0.01135725]
["bitfinex","ETHUSD",1646620979255,12.3727,2536.4,2536.0,0.72019334]
["bitfinex","ETHUSD",1646620979452,0.197,2536.3,2536.0,0.72019334]
["bitfinex","ETHUSD",1646620979651,14.55616,2536.4,2536.0,0.72019334]
["bitfinex","ETHUSD",1646620980315,13.40759474,2536.1,2536.0,0.72019334]
["bitfinex","ETHUSD",1646620980515,2.3927,2536.0,2535.5,0.98642]
["bitfinex","ETHUSD",1646620980718,14.00133084,2536.1,2535.5,0.98642]
["bitfinex","ETHUSD",1646620980719,12.3727,2535.9,2535.5,0.98642]
["bitfinex","ETHUSD",1646620980916,12.3727,2535.9,2535.0,2.56589198]
["bitfinex","ETHUSD",1646620981116,2.81882347,2536.0,2535.0,2.56589198]
["bitfinex","ETHUSD",1646620981117,12.3727,2535.7,2535.0,2.56589198]
["bitfinex","ETHUSD",1646620981516,12.9666034,2535.6,2535.0,2.56589198]
["bitfinex","ETHUSD",1646620981718,14.12879618,2535.6,2535.0,2.56589198]
["bitfinex","ETHUSD",1646620982115,14.12879618,2535.6,2535.1,0.98656]
["bitfinex","ETHUSD",1646620982316,0.1971,2536.0,2535.1,0.98656]
["bitfinex","ETHUSD",1646620982517,1.18288581,2536.2,2535.1,0.98656]
["bitfinex","ETHUSD",1646620983318,14.14922531,2536.2,2535.1,0.98656]
["bitfinex","ETHUSD",1646620983518,15.1576702,2536.2,2535.7,0.98632]
["bitfinex","ETHUSD",1646620983745,0.0687555,2535.6,2535.5,1.97264]
["bitfinex","ETHUSD",1646620985647,0.0687555,2535.6,2535.5,5.47264]
["bitfinex","ETHUSD",1646620985847,0.0687555,2535.6,2535.5,2.42864]
["bitfinex","ETHUSD",1646620986045,1.18288581,2536.2,2535.6,3.0]
["bitfinex","ETHUSD",1646620986443,1.18288581,2536.2,2535.7,1.20104799]
["bitfinex","ETHUSD",1646620986845,1.18288581,2536.2,2535.5,2.42864]
["bitfinex","ETHUSD",1646620987046,13.16288581,2536.2,2535.5,2.42864]
["bitfinex","ETHUSD",1646620987245,13.16288581,2536.2,2535.5,1.97264]
["bitfinex","ETHUSD",1646620987492,13.55558581,2536.2,2535.7,2.95832]
["bitfinex","ETHUSD",1646620987894,1.18870304,2535.8,2535.7,2.95832]
["bitfinex","ETHUSD",1646620988095,13.16870304,2535.8,2535.7,2.95832]
["bitfinex","ETHUSD",1646620988291,13.56140304,2535.8,2535.5,0.00874969]
["bitfinex","ETHUSD",1646620988495,12.177,2535.7,2535.5,0.00874969]
["bitfinex","ETHUSD",1646620988896,11.98,2535.7,2535.5,0.00874969]
["bitfinex","ETHUSD",1646620990201,11.98,2535.7,2535.5,0.00957623]
["bitfinex","ETHUSD",1646620990798,11.98,2535.7,2535.5,0.01040278]
["bitfinex","ETHUSD",1646620991000,11.98,2535.7,2535.5,0.00957624]
["bitfinex","ETHUSD",1646620991844,13.56140304,2535.8,2535.5,0.00874969]
["bitfinex","ETHUSD",1646620992242,1.58140304,2535.8,2535.5,0.00874969]
["bitfinex","ETHUSD",1646620992842,1.60570001,2535.8,2535.3,1.98149651]
["bitfinex","ETHUSD",1646620993143,11.98,2535.7,2535.5,0.98638]
["bitfinex","ETHUSD",1646620993746,1.60570001,2535.8,2535.5,0.98638]
["bitfinex","ETHUSD",1646620993945,0.02429697,2535.8,2535.5,0.98638]
["bitfinex","ETHUSD",1646620995394,0.02429697,2535.8,2535.5,0.9871943]
["bitfinex","ETHUSD",1646620996195,0.22129697,2535.8,2535.5,0.9871943]
["bitfinex","ETHUSD",1646620996503,0.82217429,2535.7,2535.3,1.98149651]
["bitfinex","ETHUSD",1646620996691,0.82217429,2535.7,2535.5,0.0008143]
["bitfinex","ETHUSD",1646620996692,12.80217429,2535.7,2535.5,0.0008143]
["bitfinex","ETHUSD",1646620996892,11.98,2535.7,2535.5,0.0008143]
["bitfinex","ETHUSD",1646620997494,11.98,2535.7,2535.3,1.98149651]
["bitfinex","ETHUSD",1646620997793,12.00429697,2535.8,2535.5,0.00081432]
["bitfinex","ETHUSD",1646620998193,12.00429697,2535.8,2535.7,0.00870333]
["bitfinex","ETHUSD",1646620998395,12.82603194,2535.8,2535.7,0.00870333]
["bitfinex","ETHUSD",1646620999046,12.77603194,2535.8,2535.7,0.00870333]
["bitfinex","ETHUSD",1646620999844,12.97303194,2535.8,2535.7,0.00870333]
["bitfinex","ETHUSD",1646621003091,12.77603194,2535.8,2535.7,0.00870333]
["bitfinex","ETHUSD",1646621003292,12.80026855,2535.8,2535.4,0.98641]
["bitfinex","ETHUSD",1646621003494,0.82173497,2535.7,2535.4,0.98641]
["bitfinex","ETHUSD",1646621003700,0.02423661,2535.8,2535.3,8.99383596]
["bitfinex","ETHUSD",1646621003897,0.78017979,2535.7,2535.3,8.99383596]
["bitfinex","ETHUSD",1646621004100,0.02423661,2535.8,2535.4,2.56730158]
["bitfinex","ETHUSD",1646621004299,0.22123661,2535.8,2535.4,2.56730158]
["bitfinex","ETHUSD",1646621004498,0.22123661,2535.8,2535.5,0.90386798]
["bitfinex","ETHUSD",1646621004699,0.02423661,2535.8,2535.5,0.90386798]
["bitfinex","ETHUSD",1646621008254,1.2262,2536.1,2535.5,0.91127994]
["bitfinex","ETHUSD",1646621008455,0.77536758,2536.0,2535.5,0.91127994]
["bitfinex","ETHUSD",1646621009911,0.197,2536.4,2535.5,0.91127994]
["bitfinex","ETHUSD",1646621010099,11.82678496,2536.7,2535.6,0.80707496]
["bitfinex","ETHUSD",1646621010100,0.77531312,2536.3,2535.6,0.80707496]
["bitfinex","ETHUSD",1646621010299,3.5,2536.6,2535.7,0.98603]
["bitfinex","ETHUSD",1646621010500,0.77564642,2536.5,2535.7,0.98603]
["bitfinex","ETHUSD",1646621010698,0.77564642,2536.4,2535.7,0.98603]
["bitfinex","ETHUSD",1646621010900,11.98,2536.6,2536.1,1.09746548]
["bitfinex","ETHUSD",1646621011102,8.2539,2536.7,2536.1,1.09746548]
["bitfinex","ETHUSD",1646621011103,0.77577342,2536.5,2536.1,1.09746548]
["bitfinex","ETHUSD",1646621011307,0.197,2536.8,2536.1,1.49016548]
["bitfinex","ETHUSD",1646621011502,0.77591824,2536.7,2536.1,2.08351548]
["bitfinex","ETHUSD",1646621011905,0.77591824,2536.6,2536.1,2.08351548]
["bitfinex","ETHUSD",1646621012101,7.0681,2536.9,2536.5,1.11224852]
["bitfinex","ETHUSD",1646621012301,0.77584912,2536.8,2536.5,1.11224852]
["bitfinex","ETHUSD",1646621012701,2.31969905,2537.1,2536.4,1.97178]
["bitfinex","ETHUSD",1646621012702,0.77584912,2536.7,2536.4,1.97178]
["bitfinex","ETHUSD",1646621012901,0.77584912,2536.6,2536.4,1.97178]
["bitfinex","ETHUSD",1646621013101,0.77584912,2536.5,2536.4,1.97178]
["bitfinex","ETHUSD",1646621013302,1.1608,2537.1,2536.4,1.97178]
["bitfinex","ETHUSD",1646621013502,0.77604401,2537.0,2536.4,1.97178]
["bitfinex","ETHUSD",1646621013749,12.75604401,2537.0,2536.4,1.97178]
["bitfinex","ETHUSD",1646621013948,0.97304401,2536.9,2536.5,0.98589]
["bitfinex","ETHUSD",1646621014148,1.74168368,2536.8,2536.5,0.98589]
["bitfinex","ETHUSD",1646621014349,0.77604401,2536.7,2536.5,0.98589]
["bitfinex","ETHUSD",1646621015848,0.77604401,2536.7,2536.4,1.97178]
["bitfinex","ETHUSD",1646621016048,0.97304401,2536.7,2536.4,1.97178]
["bitfinex","ETHUSD",1646621016249,0.77604401,2536.6,2536.4,1.97178]
["bitfinex","ETHUSD",1646621017052,0.77604401,2536.6,2536.4,2.27178]
["bitfinex","ETHUSD",1646621017404,0.77604401,2536.6,2536.4,0.3]
["bitfinex","ETHUSD",1646621018702,15.48,2536.5,2536.4,0.3]
["bitfinex","ETHUSD",1646621018900,15.48,2536.5,2536.0,0.00316624]
["bitfinex","ETHUSD",1646621018901,20.64874401,2536.5,2536.0,0.00316624]
["bitfinex","ETHUSD",1646621019104,0.3927,2536.1,2536.0,0.00316624]
["bitfinex","ETHUSD",1646621019403,17.10474401,2536.1,2536.0,0.00316624]
["bitfinex","ETHUSD",1646621019605,19.02917098,2536.1,2536.0,0.00316624]
["bitfinex","ETHUSD",1646621019903,2.08819901,2535.5,2535.3,8.98513263]
["bitfinex","ETHUSD",1646621020102,0.77604401,2535.4,2535.3,8.98513263]
["bitfinex","ETHUSD",1646621020402,2.08819901,2535.5,2535.3,8.98513263]
["bitfinex","ETHUSD",1646621020601,1.10157191,2535.5,2535.3,8.98513263]
["bitfinex","ETHUSD",1646621020803,0.77690831,2535.4,2535.3,8.98513263]
["bitfinex","ETHUSD",1646621021244,1.10157191,2535.5,2535.3,8.98513263]
["bitfinex","ETHUSD",1646621021645,3.956,2535.8,2535.3,9.97160263]
["bitfinex","ETHUSD",1646621021846,0.77698922,2535.7,2535.3,9.97160263]
["bitfinex","ETHUSD",1646621022547,11.98,2535.6,2535.4,0.81039805]
["bitfinex","ETHUSD",1646621022747,0.77698922,2535.5,2535.4,0.81039805]
["bitfinex","ETHUSD",1646621022947,11.98,2535.6,2535.4,0.81039805]
["bitfinex","ETHUSD",1646621023648,0.77795065,2535.5,2535.4,0.81039805]
["bitfinex","ETHUSD",1646621026195,11.98,2535.6,2535.4,0.81039805]
["bitfinex","ETHUSD",1646621026395,0.77795065,2535.5,2535.4,0.81039805]
["bitfinex","ETHUSD",1646621026795,0.77795065,2535.5,2535.4,3.37789173]
["bitfinex","ETHUSD",1646621026995,0.77795065,2535.5,2535.4,3.37789447]
["bitfinex","ETHUSD",1646621027196,0.77795065,2535.5,2535.4,3.37789161]
["bitfinex","ETHUSD",1646621027497,0.77795065,2535.5,2535.4,3.37788733]
["bitfinex","ETHUSD",1646621028295,12.75795065,2535.6,2535.4,3.38778541]
["bitfinex","ETHUSD",1646621028500,0.77795065,2535.5,2535.4,2.57723608]
["bitfinex","ETHUSD",1646621028771,0.77795065,2535.5,2535.4,3.38775995]
["bitfinex","ETHUSD",1646621029174,12.75795065,2535.5,2535.4,3.38775995]
["bitfinex","ETHUSD",1646621029471,12.75795065,2535.5,2535.4,0.8652604]
["bitfinex","ETHUSD",1646621030473,13.81947436,2535.5,2535.4,0.00989808]
["bitfinex","ETHUSD",1646621032998,13.81947436,2535.5,2535.3,8.99503071]
["bitfinex","ETHUSD",1646621033195,12.75795065,2535.4,2535.3,8.99503071]
["bitfinex","ETHUSD",1646621033397,12.75795065,2535.4,2535.3,9.837733]
["bitfinex","ETHUSD",1646621033999,16.25795065,2535.4,2535.3,9.837733]
["bitfinex","ETHUSD",1646621034201,16.25795065,2535.4,2535.3,5.27252265]
["bitfinex","ETHUSD",1646621034500,16.71395065,2535.4,2535.3,5.27252265]
["bitfinex","ETHUSD",1646621035704,16.71395065,2535.4,2535.3,0.00989808]
["bitfinex","ETHUSD",1646621036248,18.29053485,2535.4,2535.3,0.00989808]
["bitfinex","ETHUSD",1646621037348,20.44306001,2535.4,2535.3,0.00989808]
["bitfinex","ETHUSD",1646621037750,21.67726001,2535.4,2535.3,0.00989808]
["bitfinex","ETHUSD",1646621037953,20.44306001,2535.4,2535.3,0.00989808]
["bitfinex","ETHUSD",1646621038454,20.44306001,2535.4,2535.1,0.02510126]
["bitfinex","ETHUSD",1646621038654,12.3727,2535.2,2535.1,0.02510126]
["bitfinex","ETHUSD",1646621038854,18.10665065,2535.2,2535.1,0.02510126]
["bitfinex","ETHUSD",1646621039905,17.10665065,2535.2,2535.1,0.02510126]
["bitfinex","ETHUSD",1646621040095,18.10665065,2535.2,2535.1,0.02510126]
["bitfinex","ETHUSD",1646621040301,18.30375065,2535.2,2535.1,0.02510126]
["bitfinex","ETHUSD",1646621040496,17.30375065,2535.2,2535.1,0.02510126]
["bitfinex","ETHUSD",1646621040697,16.91105065,2535.2,2535.1,0.02510126]
["bitfinex","ETHUSD",1646621040897,13.21395065,2535.2,2535.1,0.02510126]
["bitfinex","ETHUSD",1646621041496,16.71395065,2535.2,2535.1,0.02510126]
["bitfinex","ETHUSD",1646621044150,16.91105065,2535.2,2535.1,0.02510126]
["bitfinex","ETHUSD",1646621044351,16.71395065,2535.2,2535.1,0.02510126]
["bitfinex","ETHUSD",1646621044954,17.10665065,2535.2,2535.1,0.02510126]
["bitfinex","ETHUSD",1646621045155,19.29075065,2535.2,2535.1,0.02510126]
["bitfinex","ETHUSD",1646621045355,20.44178868,2535.2,2535.1,0.02510126]
["bitfinex","ETHUSD",1646621045755,21.44178868,2535.2,2535.1,1.26e-06]
["bitfinex","ETHUSD",1646621046356,21.44178868,2535.2,2534.6,0.00316792]
["bitfinex","ETHUSD",1646621046555,15.3727,2535.0,2534.6,0.00316792]
["bitfinex","ETHUSD",1646621046755,11.98,2534.8,2534.6,0.00316792]
["bitfinex","ETHUSD",1646621046957,11.98,2534.8,2534.1,7.31]
["bitfinex","ETHUSD",1646621046958,15.62497844,2534.7,2534.1,7.31]
["bitfinex","ETHUSD",1646621047156,11.98,2534.5,2534.1,7.31]
["bitfinex","ETHUSD",1646621047418,1.23395065,2534.6,2533.8,0.03434301]
["bitfinex","ETHUSD",1646621047419,12.3727,2534.2,2533.8,0.03434301]
["bitfinex","ETHUSD",1646621047607,12.3727,2534.0,2533.8,0.03434301]
["bitfinex","ETHUSD",1646621047803,16.65065065,2533.9,2533.8,0.03434301]
["bitfinex","ETHUSD",1646621048007,16.65065065,2533.9,2532.9,0.98741]
["bitfinex","ETHUSD",1646621048008,13.60665065,2533.9,2532.9,0.98741]
["bitfinex","ETHUSD",1646621048206,13.60665065,2533.9,2532.8,0.17379022]
["bitfinex","ETHUSD",1646621048207,0.77795065,2533.8,2533.1,1.97446]
["bitfinex","ETHUSD",1646621048405,0.456,2533.8,2533.2,0.84061047]
["bitfinex","ETHUSD",1646621049407,11.98,2533.7,2533.2,0.84061047]
["bitfinex","ETHUSD",1646621049608,1.05407972,2533.6,2533.2,0.84061047]
["bitfinex","ETHUSD",1646621049807,1.05407972,2533.6,2533.2,1.82788047]
["bitfinex","ETHUSD",1646621050007,11.98,2533.7,2533.2,0.98727]
["bitfinex","ETHUSD",1646621050209,11.98,2533.7,2533.2,1.28727]
["bitfinex","ETHUSD",1646621050409,0.456,2533.8,2533.2,1.28727]
["bitfinex","ETHUSD",1646621050609,0.456,2534.0,2533.2,1.28727]
["bitfinex","ETHUSD",1646621051009,3.5,2533.9,2533.2,1.28727]
["bitfinex","ETHUSD",1646621051247,1.443287,2534.0,2533.4,0.92804129]
["bitfinex","ETHUSD",1646621051450,11.98,2533.9,2533.4,0.92804129]
["bitfinex","ETHUSD",1646621051648,0.1973,2533.8,2533.4,0.92804129]
["bitfinex","ETHUSD",1646621051852,0.1973,2533.9,2533.4,0.92804129]
["bitfinex","ETHUSD",1646621052052,0.1973,2533.9,2533.5,0.00095872]
["bitfinex","ETHUSD",1646621053054,0.1973,2533.9,2533.4,0.87900001]
["bitfinex","ETHUSD",1646621053256,0.1973,2533.9,2533.6,0.0009587]
["bitfinex","ETHUSD",1646621053955,0.1973,2533.9,2533.6,2.919e-05]
["bitfinex","ETHUSD",1646621054155,0.1973,2533.9,2533.4,0.00855522]
["bitfinex","ETHUSD",1646621054357,12.1773,2533.9,2533.4,0.00855522]
["bitfinex","ETHUSD",1646621054557,14.98,2533.8,2533.2,1.04582522]
["bitfinex","ETHUSD",1646621054758,11.98,2533.8,2533.2,2.04600109]
["bitfinex","ETHUSD",1646621055194,11.98,2533.8,2533.2,1.04582522]
["bitfinex","ETHUSD",1646621055593,11.98,2533.6,2533.2,0.3]
["bitfinex","ETHUSD",1646621055794,11.98,2533.6,2533.1,2.27446]
["bitfinex","ETHUSD",1646621056001,11.98,2533.5,2533.1,0.3]
["bitfinex","ETHUSD",1646621056198,11.98,2533.5,2533.0,0.00103276]
["bitfinex","ETHUSD",1646621056397,0.987428,2533.6,2533.0,0.88887583]
["bitfinex","ETHUSD",1646621056600,0.987428,2533.6,2533.1,0.98734]
["bitfinex","ETHUSD",1646621056999,0.987428,2533.6,2533.1,1.28819826]
["bitfinex","ETHUSD",1646621057200,0.1973,2533.7,2533.1,1.28819826]
["bitfinex","ETHUSD",1646621057800,1.1728,2533.9,2533.1,1.28734]
["bitfinex","ETHUSD",1646621058002,1.1728,2533.9,2533.8,1.11798424]
["bitfinex","ETHUSD",1646621058201,10.0743172,2534.5,2533.8,1.11798424]
["bitfinex","ETHUSD",1646621058202,1.4284,2534.4,2533.9,0.987]
["bitfinex","ETHUSD",1646621058405,11.98,2534.3,2533.9,0.987]
["bitfinex","ETHUSD",1646621058649,0.1973,2534.2,2533.9,1.287]
["bitfinex","ETHUSD",1646621058848,11.98,2534.3,2533.9,1.287]
["bitfinex","ETHUSD",1646621059448,11.93,2534.3,2533.9,1.287]
["bitfinex","ETHUSD",1646621059850,15.43,2534.3,2533.9,1.287]
["bitfinex","ETHUSD",1646621060052,11.93,2534.1,2533.9,0.3]
["bitfinex","ETHUSD",1646621060252,11.93,2534.1,2533.8,0.0084933]
["bitfinex","ETHUSD",1646621060452,12.1273,2534.1,2533.8,0.0084933]
["bitfinex","ETHUSD",1646621060853,11.93,2534.1,2533.8,0.0084933]
["bitfinex","ETHUSD",1646621061754,0.1973,2534.3,2533.8,0.0084933]
["bitfinex","ETHUSD",1646621061755,12.1773,2534.3,2533.8,0.0084933]
["bitfinex","ETHUSD",1646621062914,11.98,2534.1,2533.8,0.0084933]
["bitfinex","ETHUSD",1646621063115,12.1773,2534.1,2533.7,1.04280876]
["bitfinex","ETHUSD",1646621063315,12.1773,2534.1,2533.7,0.01053151]
["bitfinex","ETHUSD",1646621064119,0.1973,2534.1,2533.7,0.01053151]
["bitfinex","ETHUSD",1646621064518,0.1973,2534.2,2533.8,1.11739119]
["bitfinex","ETHUSD",1646621068458,1.4284,2534.4,2533.8,1.11739119]
["bitfinex","ETHUSD",1646621068655,1.2311,2534.4,2533.8,1.11739119]
["bitfinex","ETHUSD",1646621068854,1.2311,2534.4,2533.9,0.01057793]
["bitfinex","ETHUSD",1646621070206,11.98,2534.3,2533.9,0.01057793]
["bitfinex","ETHUSD",1646621070602,0.1973,2534.2,2533.9,0.01057793]
["bitfinex","ETHUSD",1646621071002,11.98,2534.1,2533.9,0.01057793]
["bitfinex","ETHUSD",1646621071303,13.9546342,2534.1,2533.9,0.01057793]
["bitfinex","ETHUSD",1646621071608,1.12661848,2534.0,2533.9,0.01057793]
["bitfinex","ETHUSD",1646621072203,16.60661848,2534.0,2533.9,0.01057793]
["bitfinex","ETHUSD",1646621072403,17.84356264,2534.0,2533.9,0.01057793]
["bitfinex","ETHUSD",1646621072604,18.23626264,2534.0,2533.9,0.01057793]
["bitfinex","ETHUSD",1646621072808,19.43356264,2534.0,2533.9,0.01057793]
["bitfinex","ETHUSD",1646621073003,19.43356264,2534.0,2533.4,0.00312778]
["bitfinex","ETHUSD",1646621073204,11.98,2533.8,2533.4,0.00312778]
["bitfinex","ETHUSD",1646621073404,12.9674348,2533.6,2533.4,0.00312778]
["bitfinex","ETHUSD",1646621073853,0.9874348,2533.6,2533.1,1.07541637]
["bitfinex","ETHUSD",1646621074057,3.6973,2533.9,2533.2,0.98723]
["bitfinex","ETHUSD",1646621074257,0.456,2534.0,2533.2,1.28723]
["bitfinex","ETHUSD",1646621074455,0.456,2534.0,2533.3,0.79898128]
["bitfinex","ETHUSD",1646621074856,3.956,2534.0,2533.3,0.79898128]
["bitfinex","ETHUSD",1646621075156,11.98,2533.9,2533.1,3.35289458]
["bitfinex","ETHUSD",1646621075356,12.84817003,2533.9,2533.2,0.79901375]
["bitfinex","ETHUSD",1646621076957,11.98,2533.9,2533.2,0.79901375]
["bitfinex","ETHUSD",1646621078006,13.07991399,2533.8,2533.1,3.34976637]
["bitfinex","ETHUSD",1646621078410,15.48,2533.7,2533.5,0.0106708]
["bitfinex","ETHUSD",1646621078608,0.00022156,2533.4,2533.0,0.00312849]
["bitfinex","ETHUSD",1646621078807,0.00022156,2533.4,2532.8,1.46119022]
["bitfinex","ETHUSD",1646621079007,0.00022156,2533.4,2532.8,1.16119022]
["bitfinex","ETHUSD",1646621079207,0.00022156,2533.4,2532.9,0.00312862]
["bitfinex","ETHUSD",1646621079608,12.94688363,2533.4,2532.9,0.00312862]
["bitfinex","ETHUSD",1646621079807,12.94688363,2533.4,2532.8,1.16119022]
["bitfinex","ETHUSD",1646621080410,11.98022156,2533.4,2532.8,1.16119022]
["bitfinex","ETHUSD",1646621080809,11.98022156,2533.4,2532.8,1.11119022]
["bitfinex","ETHUSD",1646621081256,11.98022156,2533.4,2532.8,0.9374]
["bitfinex","ETHUSD",1646621081459,12.86150682,2533.2,2532.8,1.2374]
["bitfinex","ETHUSD",1646621081654,11.98,2533.1,2532.8,1.2374]
["bitfinex","ETHUSD",1646621082460,0.1973,2533.3,2532.8,1.2374]
["bitfinex","ETHUSD",1646621083258,0.00022156,2533.4,2533.2,0.99530278]
["bitfinex","ETHUSD",1646621083658,0.00022156,2533.4,2533.2,1.29530278]
["bitfinex","ETHUSD",1646621084765,0.00022156,2533.4,2533.2,0.00807278]
["bitfinex","ETHUSD",1646621085000,0.00022156,2533.4,2533.2,0.99525278]
["bitfinex","ETHUSD",1646621085201,0.00022156,2533.4,2533.2,1.29525278]
["bitfinex","ETHUSD",1646621087006,0.00022156,2533.4,2533.2,0.30807278]
["bitfinex","ETHUSD",1646621087206,0.00022156,2533.4,2533.2,0.00807278]
["bitfinex","ETHUSD",1646621088409,0.00022156,2533.4,2533.1,0.00804955]
["bitfinex","ETHUSD",1646621092711,11.98022156,2533.4,2533.1,0.00804955]
["bitfinex","ETHUSD",1646621092909,15.48022156,2533.4,2533.1,0.00804955]
["bitfinex","ETHUSD",1646621093109,15.48022156,2533.4,2532.7,0.00804955]
["bitfinex","ETHUSD",1646621093510,15.48022156,2533.4,2532.7,0.01117837]
["bitfinex","ETHUSD",1646621093708,15.48022156,2533.4,2532.8,1.23303449]
["bitfinex","ETHUSD",1646621093910,3.50022156,2533.4,2532.8,1.23303449]
["bitfinex","ETHUSD",1646621094712,0.00022156,2533.4,2533.2,1.04276407]
["bitfinex","ETHUSD",1646621094911,0.00022156,2533.4,2532.9,1.97429]
["bitfinex","ETHUSD",1646621095711,0.00022156,2533.4,2532.9,2.99131168]
["bitfinex","ETHUSD",1646621096163,0.00022156,2533.4,2532.9,3.99131168]
["bitfinex","ETHUSD",1646621096351,0.00022156,2533.4,2532.9,4.38401168]
["bitfinex","ETHUSD",1646621096551,0.00022156,2533.4,2533.0,0.71702168]
["bitfinex","ETHUSD",1646621096752,0.00022156,2533.4,2533.0,2.09685168]
["bitfinex","ETHUSD",1646621097152,0.00022156,2533.4,2533.1,1.10972168]
["bitfinex","ETHUSD",1646621097352,0.00022156,2533.4,2533.2,0.98694]
["bitfinex","ETHUSD",1646621098154,0.00022156,2533.4,2533.3,0.76342717]
["bitfinex","ETHUSD",1646621103007,0.00022156,2533.4,2533.3,0.77176796]
["bitfinex","ETHUSD",1646621103661,0.00022156,2533.4,2533.3,1.37292847]
["bitfinex","ETHUSD",1646621104958,0.82804571,2533.7,2533.4,0.00094502]
["bitfinex","ETHUSD",1646621105156,3.6973,2534.1,2533.4,0.76437219]
["bitfinex","ETHUSD",1646621105358,0.82807018,2534.0,2533.4,0.76437219]
["bitfinex","ETHUSD",1646621105561,0.1973,2533.9,2533.4,0.76437219]
["bitfinex","ETHUSD",1646621105761,0.82807018,2533.8,2533.4,0.76437219]
["bitfinex","ETHUSD",1646621105958,0.82807018,2533.8,2533.5,1.04264924]
["bitfinex","ETHUSD",1646621106156,0.82807018,2533.7,2533.6,0.76342717]
["bitfinex","ETHUSD",1646621106357,0.82807018,2533.9,2533.6,0.76342717]
["bitfinex","ETHUSD",1646621106557,11.98,2533.8,2533.6,0.76342717]
["bitfinex","ETHUSD",1646621106757,0.82807018,2533.7,2533.6,0.76342717]
["bitfinex","ETHUSD",1646621108206,4.32807018,2533.7,2533.6,0.76342717]
["bitfinex","ETHUSD",1646621109008,16.70077018,2533.7,2533.5,0.3]
["bitfinex","ETHUSD",1646621109209,16.70077018,2533.7,2533.4,0.00094502]
["bitfinex","ETHUSD",1646621109210,16.8796779,2533.6,2533.4,0.00094502]
["bitfinex","ETHUSD",1646621109410,16.30807018,2533.5,2533.4,0.00094502]
["bitfinex","ETHUSD",1646621109610,16.30807018,2533.5,2533.4,0.76449562]
["bitfinex","ETHUSD",1646621110010,4.32807018,2533.5,2533.4,0.76449562]
["bitfinex","ETHUSD",1646621110209,0.82807018,2533.5,2533.4,0.76449562]
["bitfinex","ETHUSD",1646621113562,12.80807018,2533.5,2533.4,0.76449562]
["bitfinex","ETHUSD",1646621113763,12.80807018,2533.5,2533.4,0.00094502]
["bitfinex","ETHUSD",1646621114366,13.3796779,2533.5,2533.4,0.00094502]
["bitfinex","ETHUSD",1646621114567,17.45128562,2533.5,2533.4,0.00094502]
["bitfinex","ETHUSD",1646621116208,5.47128562,2533.5,2533.4,0.00094502]
["bitfinex","ETHUSD",1646621116405,1.97128562,2533.5,2533.4,0.00094502]
["bitfinex","ETHUSD",1646621118410,1.97128562,2533.5,2533.4,0.00926258]
["bitfinex","ETHUSD",1646621118872,1.97128562,2533.5,2533.4,0.77292564]
["bitfinex","ETHUSD",1646621119068,1.14321544,2533.5,2533.4,0.77292564]
["bitfinex","ETHUSD",1646621119270,1.97174932,2533.5,2533.4,0.77292564]
["bitfinex","ETHUSD",1646621119569,1.14321544,2533.5,2533.4,0.77292564]
["bitfinex","ETHUSD",1646621119772,1.97160449,2533.5,2533.4,0.77292564]
["bitfinex","ETHUSD",1646621119972,1.14321544,2533.5,2533.4,0.77292564]
["bitfinex","ETHUSD",1646621120170,1.9716004,2533.5,2533.4,0.77292564]
["bitfinex","ETHUSD",1646621120370,1.14321544,2533.5,2533.4,0.77292564]
["bitfinex","ETHUSD",1646621120772,1.97147242,2533.5,2533.4,0.77292564]
["bitfinex","ETHUSD",1646621120971,1.97147497,2533.5,2533.4,0.77292564]
["bitfinex","ETHUSD",1646621121172,1.14321544,2533.5,2533.4,0.77292564]
["bitfinex","ETHUSD",1646621121374,1.97148751,2533.5,2533.4,0.77292564]
["bitfinex","ETHUSD",1646621121771,1.97139646,2533.5,2533.4,0.77292564]
["bitfinex","ETHUSD",1646621123405,1.97139646,2533.5,2533.4,0.7734128]
["bitfinex","ETHUSD",1646621123607,13.95139646,2533.5,2533.4,0.00926258]
["bitfinex","ETHUSD",1646621123813,17.45139646,2533.5,2533.4,0.00926258]
["bitfinex","ETHUSD",1646621125010,17.84409646,2533.5,2533.4,0.00926258]
["bitfinex","ETHUSD",1646621126554,5.47139646,2533.5,2533.4,0.00926258]
["bitfinex","ETHUSD",1646621126953,17.45139646,2533.5,2533.4,0.00926258]
["bitfinex","ETHUSD",1646621127155,17.84409646,2533.5,2533.4,0.00926258]
["bitfinex","ETHUSD",1646621127954,1.97139646,2533.5,2533.4,0.00926258]
["bitfinex","ETHUSD",1646621128353,1.97139646,2533.5,2533.4,0.80547398]
["bitfinex","ETHUSD",1646621128959,1.97139646,2533.5,2533.4,0.78549145]
["bitfinex","ETHUSD",1646621129358,2.90509091,2533.5,2533.4,0.00926258]
["bitfinex","ETHUSD",1646621129763,2.90509091,2533.5,2533.4,0.78543144]
["bitfinex","ETHUSD",1646621130405,1.10207236,2533.8,2533.5,3.0]
["bitfinex","ETHUSD",1646621130406,0.70937236,2533.8,2533.5,3.0]
["bitfinex","ETHUSD",1646621130605,0.95179097,2534.2,2533.4,0.00926258]
["bitfinex","ETHUSD",1646621130606,0.70937236,2534.2,2533.4,0.00926258]
["bitfinex","ETHUSD",1646621130806,0.70937236,2534.1,2533.5,0.3]
["bitfinex","ETHUSD",1646621131208,0.70937236,2533.9,2533.4,0.00926258]
["bitfinex","ETHUSD",1646621131406,3.5,2534.0,2533.4,0.00926258]
["bitfinex","ETHUSD",1646621131407,2.23657236,2533.8,2533.4,0.00926258]
["bitfinex","ETHUSD",1646621132508,1.15138832,2533.7,2533.4,0.00926258]
["bitfinex","ETHUSD",1646621133107,0.70937236,2534.1,2533.4,0.00926258]
["bitfinex","ETHUSD",1646621133307,0.70937236,2534.2,2533.4,0.00926258]
["bitfinex","ETHUSD",1646621134167,1.08214821,2534.0,2533.4,0.00926258]
["bitfinex","ETHUSD",1646621134668,0.70937236,2534.2,2533.4,0.00926258]
["bitfinex","ETHUSD",1646621135566,1.1427061,2534.0,2533.4,0.00926258]
["bitfinex","ETHUSD",1646621138305,1.1427061,2534.0,2533.6,0.00864157]
["bitfinex","ETHUSD",1646621138505,0.4227061,2534.0,2533.6,0.00864157]
["bitfinex","ETHUSD",1646621138909,0.70937236,2534.1,2533.6,0.00864157]
["bitfinex","ETHUSD",1646621139109,0.70937236,2534.2,2533.6,0.00864157]
["bitfinex","ETHUSD",1646621140112,1.8960751,2534.2,2533.6,0.00864157]
["bitfinex","ETHUSD",1646621140412,1.18670274,2534.2,2533.6,0.00864157]
["bitfinex","ETHUSD",1646621140814,1.4269,2534.3,2533.6,0.00864157]
["bitfinex","ETHUSD",1646621141013,0.1973,2534.3,2533.6,0.00864157]
["bitfinex","ETHUSD",1646621141263,0.1973,2534.5,2533.6,0.00864157]
["bitfinex","ETHUSD",1646621141557,0.90667236,2534.6,2533.6,0.00864157]
["bitfinex","ETHUSD",1646621142159,1.14164784,2534.5,2533.6,0.00864157]
["bitfinex","ETHUSD",1646621142357,0.86666299,2534.1,2533.6,0.00864157]
["bitfinex","ETHUSD",1646621143159,0.86666299,2534.1,2533.5,0.00859514]
["bitfinex","ETHUSD",1646621145006,1.25936299,2534.1,2533.5,0.00859514]
["bitfinex","ETHUSD",1646621146405,0.86666299,2534.1,2533.5,0.00859514]
["bitfinex","ETHUSD",1646621146808,1.3569,2534.2,2533.5,0.97698858]
["bitfinex","ETHUSD",1646621147007,10.24967236,2534.5,2533.5,0.97794258]
["bitfinex","ETHUSD",1646621147315,10.24967236,2534.5,2533.6,3.8927]
["bitfinex","ETHUSD",1646621147316,0.70937236,2534.5,2533.6,3.8927]
["bitfinex","ETHUSD",1646621147514,2.10007236,2534.7,2533.6,3.8927]
["bitfinex","ETHUSD",1646621147707,0.1973,2534.7,2533.7,0.71702168]
["bitfinex","ETHUSD",1646621147908,1.10854184,2534.7,2533.8,3.5]
["bitfinex","ETHUSD",1646621148107,1.10854184,2534.7,2533.7,0.3927]
["bitfinex","ETHUSD",1646621148306,1.10854184,2534.7,2533.7,0.3]
["bitfinex","ETHUSD",1646621148763,1.10854184,2534.7,2533.7,0.00999336]
["bitfinex","ETHUSD",1646621149165,1.10854184,2534.7,2533.8,1.00412869]
["bitfinex","ETHUSD",1646621149565,1.10854184,2534.7,2533.8,4.50412869]
["bitfinex","ETHUSD",1646621149765,1.10854184,2534.7,2533.8,2.00412869]
["bitfinex","ETHUSD",1646621150166,1.10854184,2534.7,2533.8,1.00412869]
["bitfinex","ETHUSD",1646621150369,0.79266658,2534.6,2533.9,0.79667706]
["bitfinex","ETHUSD",1646621153010,0.79266658,2534.6,2534.0,0.3927]
["bitfinex","ETHUSD",1646621153209,1.26177825,2534.8,2534.1,1.18937706]
["bitfinex","ETHUSD",1646621153210,0.79266658,2534.5,2534.1,1.18937706]
["bitfinex","ETHUSD",1646621153411,6.3450949,2535.1,2534.1,1.18937706]
["bitfinex","ETHUSD",1646621153412,0.79266658,2534.4,2534.2,0.79667706]
["bitfinex","ETHUSD",1646621153610,0.1971,2535.0,2534.2,0.79667706]
["bitfinex","ETHUSD",1646621153813,0.79197001,2534.9,2534.2,0.79667706]
["bitfinex","ETHUSD",1646621154414,0.79197001,2534.9,2534.3,1.7817476]
["bitfinex","ETHUSD",1646621154614,0.79197001,2534.9,2534.4,0.79667706]
["bitfinex","ETHUSD",1646621155213,0.79197001,2534.9,2534.1,0.79667706]
["bitfinex","ETHUSD",1646621155416,0.79197001,2534.9,2534.1,0.8004826]
["bitfinex","ETHUSD",1646621155613,0.79197001,2534.9,2534.2,0.79667706]
["bitfinex","ETHUSD",1646621156014,1.05158712,2534.6,2534.2,0.79667706]
["bitfinex","ETHUSD",1646621156464,1.05158712,2534.6,2534.3,0.79667706]
["bitfinex","ETHUSD",1646621156662,1.05158712,2534.6,2534.4,0.79667706]
["bitfinex","ETHUSD",1646621156863,2.49517254,2535.1,2534.0,1.00380569]
["bitfinex","ETHUSD",1646621157064,0.79098883,2535.0,2534.1,0.79536181]
["bitfinex","ETHUSD",1646621157468,4.29098883,2535.0,2534.1,0.79536181]
["bitfinex","ETHUSD",1646621157667,0.79098883,2534.9,2534.1,0.79536181]
["bitfinex","ETHUSD",1646621158066,0.97140208,2534.7,2534.1,0.79536181]
["bitfinex","ETHUSD",1646621158466,0.97140208,2534.7,2534.4,0.00832058]
["bitfinex","ETHUSD",1646621159065,0.81054496,2534.6,2534.4,0.00832058]
["bitfinex","ETHUSD",1646621159267,0.00022988,2534.3,2534.0,1.0]
["bitfinex","ETHUSD",1646621159466,0.00022988,2534.3,2534.1,0.77534992]
["bitfinex","ETHUSD",1646621161507,0.00022988,2534.3,2534.2,0.77534992]
["bitfinex","ETHUSD",1646621161907,0.00022988,2534.3,2534.0,0.77534992]
["bitfinex","ETHUSD",1646621162107,0.00022988,2534.3,2534.1,0.77534992]
["bitfinex","ETHUSD",1646621162310,0.00022988,2534.3,2534.2,0.77534992]
["bitfinex","ETHUSD",1646621162708,0.00022988,2534.3,2534.0,0.77534992]
["bitfinex","ETHUSD",1646621162911,0.86860615,2534.3,2534.1,0.77534992]
["bitfinex","ETHUSD",1646621163110,3.5,2534.2,2534.0,0.77534992]
["bitfinex","ETHUSD",1646621163311,0.86860615,2534.3,2533.7,0.00309582]
["bitfinex","ETHUSD",1646621163312,1.16860615,2534.3,2533.7,0.00309582]
["bitfinex","ETHUSD",1646621163511,0.80994383,2534.2,2533.5,0.77529257]
["bitfinex","ETHUSD",1646621163765,4.70264383,2534.2,2533.6,0.77529257]
["bitfinex","ETHUSD",1646621163967,4.70264383,2534.2,2533.7,0.00309588]
["bitfinex","ETHUSD",1646621163968,1.20264383,2534.1,2533.7,0.00309588]
["bitfinex","ETHUSD",1646621164164,0.3927,2533.9,2533.7,0.00309588]
["bitfinex","ETHUSD",1646621164363,2.43032,2534.1,2533.7,0.00309588]
["bitfinex","ETHUSD",1646621164364,4.70261742,2533.8,2533.7,0.00309588]
["bitfinex","ETHUSD",1646621164565,1.20261742,2533.8,2533.7,0.00309588]
["bitfinex","ETHUSD",1646621165164,2.36904785,2533.8,2533.7,0.00309588]
["bitfinex","ETHUSD",1646621165365,0.98729,2533.7,2533.4,0.00408003]
["bitfinex","ETHUSD",1646621165963,0.98729,2533.7,2533.4,0.00094502]
["bitfinex","ETHUSD",1646621168810,3.5,2533.6,2533.4,0.00094502]
["bitfinex","ETHUSD",1646621169011,0.3927,2533.5,2533.4,0.00094502]
["bitfinex","ETHUSD",1646621169611,3.5,2533.6,2533.4,0.00094502]
["bitfinex","ETHUSD",1646621169916,0.710038,2534.9,2533.5,9.7414]
["bitfinex","ETHUSD",1646621170112,0.3945,2535.2,2534.4,3.01291135]
["bitfinex","ETHUSD",1646621170311,4.3858616,2535.9,2534.9,6.0]
["bitfinex","ETHUSD",1646621170312,1.65690833,2535.5,2534.9,6.0]
["bitfinex","ETHUSD",1646621170511,0.90739099,2535.8,2535.0,6.456]
["bitfinex","ETHUSD",1646621170716,0.59133,2535.7,2535.1,0.88683123]
["bitfinex","ETHUSD",1646621170909,0.59133,2535.6,2535.5,1.08075846]
["bitfinex","ETHUSD",1646621171655,0.90719099,2536.2,2535.7,0.9070858]
["bitfinex","ETHUSD",1646621172255,0.197,2536.2,2535.7,1.3630858]
["bitfinex","ETHUSD",1646621172656,0.197,2536.2,2535.8,3.5]
["bitfinex","ETHUSD",1646621172855,0.197,2536.4,2536.0,1.00310741]
["bitfinex","ETHUSD",1646621173155,0.197,2536.4,2536.1,0.456]
["bitfinex","ETHUSD",1646621173458,0.3927,2536.5,2536.1,0.456]
["bitfinex","ETHUSD",1646621173657,4.37686714,2536.6,2536.1,0.456]
["bitfinex","ETHUSD",1646621173859,3.66667615,2536.6,2536.1,3.956]
["bitfinex","ETHUSD",1646621174060,3.66667615,2536.6,2536.1,4.956]
["bitfinex","ETHUSD",1646621174261,3.66667615,2536.6,2536.1,14.11815781]
["bitfinex","ETHUSD",1646621174659,3.66667615,2536.6,2536.1,6.14646141]
["bitfinex","ETHUSD",1646621174902,0.00380252,2536.6,2536.1,6.14646141]
["bitfinex","ETHUSD",1646621175302,0.00380252,2536.6,2536.5,0.9779742]
["bitfinex","ETHUSD",1646621175503,0.00380252,2536.6,2536.5,1.4339742]
["bitfinex","ETHUSD",1646621175706,0.00296719,2537.2,2536.5,1.4339742]
["bitfinex","ETHUSD",1646621175902,0.59266719,2537.3,2536.5,1.4339742]
["bitfinex","ETHUSD",1646621176106,0.00383782,2536.6,2536.5,1.4339742]
["bitfinex","ETHUSD",1646621176909,0.59266719,2537.3,2536.5,4.9339742]
["bitfinex","ETHUSD",1646621176910,0.00296719,2537.3,2536.5,4.9339742]
["bitfinex","ETHUSD",1646621177111,0.95344699,2537.6,2536.9,1.05576206]
["bitfinex","ETHUSD",1646621177309,0.00296719,2537.4,2537.0,0.456]
["bitfinex","ETHUSD",1646621177511,0.9504798,2537.6,2537.0,0.456]
["bitfinex","ETHUSD",1646621177808,10.92916621,2537.9,2537.0,0.456]
["bitfinex","ETHUSD",1646621177809,0.00296719,2537.8,2537.0,0.456]
["bitfinex","ETHUSD",1646621178009,0.00296719,2537.8,2537.1,3.5]
["bitfinex","ETHUSD",1646621178209,0.00296719,2537.8,2537.2,0.456]
["bitfinex","ETHUSD",1646621178409,3.61916621,2537.9,2537.2,0.456]
["bitfinex","ETHUSD",1646621178674,3.6221334,2537.9,2537.7,0.94561796]
["bitfinex","ETHUSD",1646621178863,3.61916621,2537.9,2537.7,0.94561796]
["bitfinex","ETHUSD",1646621179063,0.00296719,2538.2,2537.7,0.94561796]
["bitfinex","ETHUSD",1646621179064,0.39566719,2538.2,2537.7,0.94561796]
["bitfinex","ETHUSD",1646621179263,0.3927,2538.2,2537.3,5.19021816]
["bitfinex","ETHUSD",1646621179463,0.00296719,2538.2,2537.4,0.456]
["bitfinex","ETHUSD",1646621179668,0.00383484,2537.9,2537.4,0.456]
["bitfinex","ETHUSD",1646621180067,0.00383484,2537.9,2537.7,1.22075142]
["bitfinex","ETHUSD",1646621180266,0.00383484,2537.9,2537.7,1.67675142]
["bitfinex","ETHUSD",1646621180465,1.18799449,2538.3,2537.7,1.67675142]
["bitfinex","ETHUSD",1646621180665,1.1850273,2538.3,2537.7,1.67675142]
["bitfinex","ETHUSD",1646621180867,0.00383484,2537.9,2537.7,1.67675142]
["bitfinex","ETHUSD",1646621181668,0.00383484,2537.9,2537.8,3.8927]
["bitfinex","ETHUSD",1646621181669,3.484e-05,2537.9,2537.8,3.8927]
["bitfinex","ETHUSD",1646621181870,0.0196528,2538.4,2537.8,16.51916141]
["bitfinex","ETHUSD",1646621182069,0.00296719,2538.8,2538.0,0.3927]
["bitfinex","ETHUSD",1646621182268,0.00296719,2538.8,2538.3,1.3927]
["bitfinex","ETHUSD",1646621182515,3.20167485,2539.0,2538.4,0.456]
["bitfinex","ETHUSD",1646621182716,0.00296719,2539.0,2538.4,0.456]
["bitfinex","ETHUSD",1646621183020,0.19976719,2539.3,2538.4,0.456]
["bitfinex","ETHUSD",1646621183214,0.19976719,2539.3,2538.8,1.01944038]
["bitfinex","ETHUSD",1646621183414,3.8927,2539.4,2538.8,1.01944038]
["bitfinex","ETHUSD",1646621183616,0.3927,2539.6,2538.8,1.01944038]
["bitfinex","ETHUSD",1646621183825,0.3927,2539.4,2538.8,1.01944038]
["bitfinex","ETHUSD",1646621184420,0.19976719,2539.5,2539.3,1.05349868]
["bitfinex","ETHUSD",1646621184624,0.00296719,2539.6,2539.4,3.5]
["bitfinex","ETHUSD",1646621184820,0.19976719,2539.8,2539.4,0.456]
["bitfinex","ETHUSD",1646621185019,0.1968,2539.8,2539.4,0.456]
["bitfinex","ETHUSD",1646621185520,0.00296719,2540.2,2539.4,0.456]
["bitfinex","ETHUSD",1646621185719,0.08061544,2540.3,2539.4,0.456]
["bitfinex","ETHUSD",1646621185918,0.00351196,2539.7,2539.4,0.456]
["bitfinex","ETHUSD",1646621186961,0.00296719,2540.2,2539.4,0.456]
["bitfinex","ETHUSD",1646621187161,0.08061544,2540.3,2539.4,0.456]
["bitfinex","ETHUSD",1646621187361,0.00351196,2539.7,2539.4,0.456]
["bitfinex","ETHUSD",1646621187765,0.00351196,2539.7,2539.6,1.02317153]
["bitfinex","ETHUSD",1646621187961,0.00296719,2540.2,2539.9,0.00702392]
["bitfinex","ETHUSD",1646621188161,0.08061544,2540.3,2539.9,0.00702392]
["bitfinex","ETHUSD",1646621188360,0.00296719,2540.5,2539.9,0.00702392]
["bitfinex","ETHUSD",1646621188562,0.00296719,2540.6,2539.9,0.00702392]
["bitfinex","ETHUSD",1646621188765,0.19976719,2540.7,2539.9,0.00702392]
["bitfinex","ETHUSD",1646621189167,1.09856817,2540.3,2539.9,0.00702392]
["bitfinex","ETHUSD",1646621190810,0.3,2540.4,2539.9,0.00702392]
["bitfinex","ETHUSD",1646621191009,0.98754719,2540.7,2539.9,0.00702392]
["bitfinex","ETHUSD",1646621191010,0.00296719,2540.7,2539.9,0.00702392]
["bitfinex","ETHUSD",1646621191210,0.00296719,2540.8,2539.9,0.46302392]
["bitfinex","ETHUSD",1646621191811,1.14657328,2540.5,2539.9,0.00702392]
["bitfinex","ETHUSD",1646621192011,3.11957477,2540.5,2539.9,0.00702392]
["bitfinex","ETHUSD",1646621192211,2.43483477,2540.5,2539.9,0.00702392]
["bitfinex","ETHUSD",1646621192614,2.43483477,2540.5,2540.1,0.00811238]
["bitfinex","ETHUSD",1646621192815,2.43127328,2540.5,2540.1,0.00811238]
["bitfinex","ETHUSD",1646621193014,3.5,2540.4,2540.1,0.00811238]
["bitfinex","ETHUSD",1646621193215,0.00356149,2540.3,2540.1,0.00811238]
["bitfinex","ETHUSD",1646621194167,2.43127328,2540.5,2540.1,0.00811238]
["bitfinex","ETHUSD",1646621194365,0.00356149,2540.3,2540.1,0.00811238]
["bitfinex","ETHUSD",1646621195364,2.82397328,2540.5,2540.1,0.00811238]
["bitfinex","ETHUSD",1646621195564,0.00385167,2540.3,2540.1,0.00811238]
["bitfinex","ETHUSD",1646621196466,14.80397328,2540.5,2540.1,0.00811238]
["bitfinex","ETHUSD",1646621196664,3.8927,2540.4,2540.1,0.00811238]
["bitfinex","ETHUSD",1646621196868,0.00385167,2540.3,2540.1,0.00811238]
["bitfinex","ETHUSD",1646621197711,3.8927,2540.4,2540.1,0.00811238]
["bitfinex","ETHUSD",1646621197911,0.00385167,2540.3,2539.9,0.01613937]
["bitfinex","ETHUSD",1646621198915,0.3927,2540.4,2539.9,0.01613937]
["bitfinex","ETHUSD",1646621199115,0.98766719,2540.5,2539.9,0.01613937]
["bitfinex","ETHUSD",1646621199116,0.9847,2540.5,2539.9,0.01613937]
["bitfinex","ETHUSD",1646621199316,0.00385168,2540.2,2539.9,0.00677245]
["bitfinex","ETHUSD",1646621199914,1.21521366,2540.2,2539.9,0.00677245]
["bitfinex","ETHUSD",1646621200116,1.21136198,2540.2,2539.9,0.00677245]
["bitfinex","ETHUSD",1646621200316,1.21518465,2540.2,2539.9,0.00677245]
["bitfinex","ETHUSD",1646621201461,1.21136198,2540.2,2539.9,0.00677245]
["bitfinex","ETHUSD",1646621201659,1.21518465,2540.2,2539.9,0.00677245]
["bitfinex","ETHUSD",1646621202461,1.21518465,2540.2,2539.4,1.00913855]
["bitfinex","ETHUSD",1646621202664,1.21432917,2540.2,2539.4,1.00913855]
["bitfinex","ETHUSD",1646621202860,1.21815184,2540.2,2539.4,1.00913855]
["bitfinex","ETHUSD",1646621203765,0.00296719,2540.2,2539.4,1.00913855]
["bitfinex","ETHUSD",1646621203964,0.0037936,2539.9,2539.4,1.00913855]
["bitfinex","ETHUSD",1646621205012,1.19964872,2540.2,2539.7,1.04653932]
["bitfinex","ETHUSD",1646621205212,0.00379354,2539.8,2539.7,1.04653932]
["bitfinex","ETHUSD",1646621206213,0.00296719,2540.6,2539.7,1.04653932]
["bitfinex","ETHUSD",1646621206513,0.0037936,2539.9,2539.7,1.04653932]
["bitfinex","ETHUSD",1646621207315,4.43464978,2540.6,2539.7,1.04653932]
["bitfinex","ETHUSD",1646621207615,0.93464978,2540.6,2539.6,0.3]
["bitfinex","ETHUSD",1646621207815,0.93464978,2540.6,2539.6,0.30866833]
["bitfinex","ETHUSD",1646621207816,0.3927,2540.4,2539.6,0.30866833]
["bitfinex","ETHUSD",1646621208016,3.5,2540.3,2539.6,0.00866833]
["bitfinex","ETHUSD",1646621208662,1.58460212,2540.2,2539.6,0.00866833]
["bitfinex","ETHUSD",1646621208869,3.5,2540.1,2539.6,0.00866833]
["bitfinex","ETHUSD",1646621209069,1.58756931,2540.2,2539.6,0.00866833]
["bitfinex","ETHUSD",1646621209269,0.3927,2540.0,2539.6,0.00866833]
["bitfinex","ETHUSD",1646621209467,1.19190212,2540.2,2539.6,0.00866833]
["bitfinex","ETHUSD",1646621209468,3.8927,2539.9,2539.6,0.00866833]
["bitfinex","ETHUSD",1646621209670,1.18318664,2539.8,2539.6,0.00866833]
["bitfinex","ETHUSD",1646621210070,4.68318664,2539.8,2539.6,0.00866833]
["bitfinex","ETHUSD",1646621210269,17.05588664,2539.8,2539.6,0.00866833]
["bitfinex","ETHUSD",1646621210470,3.5,2539.7,2539.6,0.00866833]
["bitfinex","ETHUSD",1646621210671,15.8727,2539.7,2539.6,0.00866833]
["bitfinex","ETHUSD",1646621212713,15.8727,2539.7,2538.6,3.809]
["bitfinex","ETHUSD",1646621212714,12.3727,2539.7,2538.9,0.00862211]
["bitfinex","ETHUSD",1646621212912,0.00296719,2539.6,2538.9,0.00862211]
["bitfinex","ETHUSD",1646621213112,15.87566719,2539.7,2538.9,0.00862211]
["bitfinex","ETHUSD",1646621213414,16.07246719,2539.7,2538.9,0.00862211]
["bitfinex","ETHUSD",1646621213815,0.98792305,2539.2,2538.9,0.00862211]
["bitfinex","ETHUSD",1646621214014,12.57246719,2539.7,2538.9,0.00862211]
["bitfinex","ETHUSD",1646621214416,12.3727,2539.5,2538.9,0.00862211]
["bitfinex","ETHUSD",1646621215017,0.87820872,2539.3,2538.9,0.00862211]
["bitfinex","ETHUSD",1646621216763,1.27090872,2539.3,2538.9,0.00862211]
["bitfinex","ETHUSD",1646621216963,13.25090872,2539.3,2538.9,0.00862211]
["bitfinex","ETHUSD",1646621218363,13.25090872,2539.3,2538.5,0.98751881]
["bitfinex","ETHUSD",1646621218566,13.25387591,2539.3,2538.5,0.98751881]
["bitfinex","ETHUSD",1646621218771,12.3727,2539.1,2538.3,0.0087839]
["bitfinex","ETHUSD",1646621218971,15.8727,2539.0,2538.3,0.0087839]
["bitfinex","ETHUSD",1646621219171,12.3727,2539.0,2538.3,0.0087839]
["bitfinex","ETHUSD",1646621219772,3.69976719,2539.2,2538.3,0.0087839]
["bitfinex","ETHUSD",1646621219773,1.23377381,2538.6,2538.3,0.0087839]
["bitfinex","ETHUSD",1646621220023,1.23377381,2538.6,2538.3,0.0036656]
["bitfinex","ETHUSD",1646621220024,3.5,2538.5,2538.3,0.0036656]
["bitfinex","ETHUSD",1646621220222,3.57764825,2538.4,2538.3,0.0036656]
["bitfinex","ETHUSD",1646621220525,15.95034825,2538.4,2538.3,0.0036656]
["bitfinex","ETHUSD",1646621220721,16.86269898,2538.4,2538.3,0.0036656]
["bitfinex","ETHUSD",1646621220921,17.05949898,2538.4,2538.3,0.0036656]
["bitfinex","ETHUSD",1646621221220,19.0466206,2538.4,2538.3,6.56e-05]
["bitfinex","ETHUSD",1646621221824,22.0466206,2538.4,2538.3,6.56e-05]
["bitfinex","ETHUSD",1646621222222,19.0466206,2538.4,2538.3,6.56e-05]
["bitfinex","ETHUSD",1646621223222,19.0466206,2538.4,2537.2,0.00892265]
["bitfinex","ETHUSD",1646621223433,0.3927,2537.5,2537.2,0.00892265]
["bitfinex","ETHUSD",1646621223676,0.3927,2537.5,2537.2,0.01208395]
["bitfinex","ETHUSD",1646621223871,12.3727,2537.5,2537.2,0.01208395]
["bitfinex","ETHUSD",1646621224072,15.8727,2537.5,2537.2,0.01208395]
["bitfinex","ETHUSD",1646621224272,12.3727,2537.5,2537.2,0.01208395]
["bitfinex","ETHUSD",1646621224472,12.3727,2537.5,2537.2,0.00892265]
["bitfinex","ETHUSD",1646621224774,0.3927,2537.5,2537.2,0.00892265]
["bitfinex","ETHUSD",1646621225672,1.23316284,2537.6,2537.2,0.00892265]
["bitfinex","ETHUSD",1646621225873,12.3727,2537.7,2537.2,0.00892265]
["bitfinex","ETHUSD",1646621226873,0.197,2537.6,2537.3,1.02005168]
["bitfinex","ETHUSD",1646621227075,1.17006719,2538.3,2537.3,1.02005168]
["bitfinex","ETHUSD",1646621227277,0.45759438,2538.2,2537.3,1.02005168]
["bitfinex","ETHUSD",1646621227513,3.95759438,2538.2,2537.3,1.02005168]
["bitfinex","ETHUSD",1646621227714,0.45759438,2538.1,2537.3,1.02005168]
["bitfinex","ETHUSD",1646621227911,1.16740721,2538.0,2537.3,1.02005168]
["bitfinex","ETHUSD",1646621228111,1.16740721,2538.0,2537.4,0.00699761]
["bitfinex","ETHUSD",1646621230921,13.14740721,2538.0,2537.4,0.00699761]
["bitfinex","ETHUSD",1646621232970,13.14740721,2538.0,2537.2,0.93770768]
["bitfinex","ETHUSD",1646621233168,11.98,2537.8,2537.2,0.9413382]
["bitfinex","ETHUSD",1646621233370,11.98,2537.8,2537.2,0.01058183]
["bitfinex","ETHUSD",1646621234173,11.98,2537.8,2537.2,0.00695131]
["bitfinex","ETHUSD",1646621234914,0.3927,2538.1,2537.4,0.9874719]
["bitfinex","ETHUSD",1646621235121,0.197,2538.0,2537.5,3.5]
["bitfinex","ETHUSD",1646621235319,0.197,2538.3,2537.5,3.5]
["bitfinex","ETHUSD",1646621235521,0.197,2538.5,2537.5,4.5]
["bitfinex","ETHUSD",1646621235917,1.1904095,2538.3,2537.5,4.5]
["bitfinex","ETHUSD",1646621236120,1.1904095,2538.3,2537.5,1.0]
["bitfinex","ETHUSD",1646621236319,1.1904095,2538.3,2537.4,1.2874719]
["bitfinex","ETHUSD",1646621236619,13.5631095,2538.3,2537.4,1.2874719]
["bitfinex","ETHUSD",1646621236821,13.1704095,2538.3,2537.4,0.9874719]
["bitfinex","ETHUSD",1646621237419,13.1704095,2538.3,2537.3,0.3]
["bitfinex","ETHUSD",1646621237420,0.197,2538.2,2537.3,0.3]
["bitfinex","ETHUSD",1646621237821,0.197,2538.2,2537.2,0.00695131]
["bitfinex","ETHUSD",1646621238029,0.197,2538.2,2537.2,0.0100084]
["bitfinex","ETHUSD",1646621238423,0.197,2538.2,2537.4,0.00699761]
["bitfinex","ETHUSD",1646621238676,1.13707083,2537.8,2537.4,0.00699761]
["bitfinex","ETHUSD",1646621242917,1.13707083,2537.8,2537.1,0.98665411]
["bitfinex","ETHUSD",1646621243922,1.13707083,2537.8,2537.1,0.00695131]
["bitfinex","ETHUSD",1646621244122,13.11707083,2537.8,2537.1,0.00695131]
["bitfinex","ETHUSD",1646621244323,11.98,2537.7,2537.1,0.00695131]
["bitfinex","ETHUSD",1646621245224,1.52977083,2537.8,2537.1,0.00695131]
["bitfinex","ETHUSD",1646621245627,1.52977083,2537.8,2537.1,0.0056117]
["bitfinex","ETHUSD",1646621246027,1.13707083,2537.8,2537.1,0.0056117]
["bitfinex","ETHUSD",1646621246270,1.1943,2538.2,2537.1,0.0056117]
["bitfinex","ETHUSD",1646621247272,2.15752303,2538.2,2537.6,1.11365453]
["bitfinex","ETHUSD",1646621247473,0.96322303,2538.2,2537.6,1.11365453]
["bitfinex","ETHUSD",1646621247879,0.96322303,2538.2,2537.5,0.3]
["bitfinex","ETHUSD",1646621248074,0.96322303,2538.2,2537.2,0.98537]
["bitfinex","ETHUSD",1646621248276,0.96322303,2538.2,2537.2,1.28537]
["bitfinex","ETHUSD",1646621248473,0.96322303,2538.2,2537.3,0.00702076]
["bitfinex","ETHUSD",1646621248674,13.33592303,2538.2,2537.3,0.00702076]
["bitfinex","ETHUSD",1646621248875,6.9492,2538.5,2537.7,0.96378618]
["bitfinex","ETHUSD",1646621249076,1.2464,2538.6,2537.7,0.96378618]
["bitfinex","ETHUSD",1646621249276,0.45442476,2538.5,2537.7,0.96378618]
["bitfinex","ETHUSD",1646621249919,1.39732737,2538.5,2537.7,0.96378618]
["bitfinex","ETHUSD",1646621250121,0.94290261,2538.5,2537.7,0.96378618]
["bitfinex","ETHUSD",1646621252324,0.94290261,2538.5,2537.8,0.98517]
["bitfinex","ETHUSD",1646621252725,0.7243337,2538.4,2537.8,0.98517]
["bitfinex","ETHUSD",1646621253328,0.94290261,2538.5,2537.8,0.98517]
["bitfinex","ETHUSD",1646621253535,0.7242529,2538.4,2537.8,0.98517]
["bitfinex","ETHUSD",1646621254770,0.7242529,2538.4,2537.7,0.3]
["bitfinex","ETHUSD",1646621254771,1.1169529,2538.4,2537.7,0.3]
["bitfinex","ETHUSD",1646621255071,0.27643946,2537.6,2537.5,0.00854213]
["bitfinex","ETHUSD",1646621258117,0.27643946,2537.6,2537.5,1.00073339]
["bitfinex","ETHUSD",1646621258724,0.27643946,2537.6,2537.4,0.3]
["bitfinex","ETHUSD",1646621258922,0.27643946,2537.6,2537.3,0.99130163]
["bitfinex","ETHUSD",1646621259122,0.27643946,2537.6,2537.4,0.85836995]
["bitfinex","ETHUSD",1646621259525,0.27643946,2537.6,2537.3,0.30586163]
["bitfinex","ETHUSD",1646621259826,0.27643946,2537.6,2537.3,0.00586163]
["bitfinex","ETHUSD",1646621260023,1.15858592,2537.4,2537.3,0.00586163]
["bitfinex","ETHUSD",1646621260226,1.88536399,2537.4,2537.3,0.00586163]
["bitfinex","ETHUSD",1646621260425,5.38536399,2537.4,2537.3,0.00586163]
["bitfinex","ETHUSD",1646621260626,1.8843316,2537.4,2537.3,0.00586163]
["bitfinex","ETHUSD",1646621262081,1.8843316,2537.4,2537.3,0.86891461]
["bitfinex","ETHUSD",1646621262482,1.8843316,2537.4,2537.3,0.00586163]
["bitfinex","ETHUSD",1646621263080,1.8843316,2537.4,2536.8,0.00906978]
["bitfinex","ETHUSD",1646621263283,0.72677807,2537.3,2536.9,0.86297689]
["bitfinex","ETHUSD",1646621264081,12.70677807,2537.3,2536.9,0.86297689]
["bitfinex","ETHUSD",1646621264281,0.89667507,2537.0,2536.9,0.86297689]
["bitfinex","ETHUSD",1646621264481,1.62345314,2537.0,2536.9,0.86297689]
["bitfinex","ETHUSD",1646621264682,0.72677807,2537.0,2536.9,0.86297689]
["bitfinex","ETHUSD",1646621264920,0.72677807,2537.4,2536.9,0.86297689]
["bitfinex","ETHUSD",1646621265118,1.18363045,2537.6,2536.9,0.86297689]
["bitfinex","ETHUSD",1646621265119,0.72677807,2537.3,2536.9,0.86297689]
["bitfinex","ETHUSD",1646621265326,0.72677807,2537.2,2536.9,0.86297689]
["bitfinex","ETHUSD",1646621265521,0.72677807,2537.1,2536.9,0.86297689]
["bitfinex","ETHUSD",1646621265720,1.2998939,2537.6,2536.9,1.95349849]
["bitfinex","ETHUSD",1646621265921,1.2998939,2537.6,2536.8,0.30589469]
["bitfinex","ETHUSD",1646621265922,0.72648698,2537.5,2537.0,0.86297689]
["bitfinex","ETHUSD",1646621266221,0.72648698,2537.5,2537.1,0.86297689]
["bitfinex","ETHUSD",1646621266622,1.11918698,2537.5,2537.1,0.86297689]
["bitfinex","ETHUSD",1646621266823,12.3727,2537.3,2536.8,0.00589469]
["bitfinex","ETHUSD",1646621267024,11.98,2537.1,2536.9,0.86387793]
["bitfinex","ETHUSD",1646621267228,4.22648698,2537.0,2536.9,0.86387793]
["bitfinex","ETHUSD",1646621267425,4.22648698,2537.0,2536.8,0.00976921]
["bitfinex","ETHUSD",1646621267627,0.72648698,2536.9,2536.8,0.00976921]
["bitfinex","ETHUSD",1646621267826,15.48,2536.9,2536.8,0.00976921]
["bitfinex","ETHUSD",1646621268026,16.20648698,2536.9,2536.8,0.00976921]
["bitfinex","ETHUSD",1646621268226,16.20648698,2536.9,2535.9,0.71702168]
["bitfinex","ETHUSD",1646621268227,0.90559239,2536.1,2535.9,0.71702168]
["bitfinex","ETHUSD",1646621268426,3.5,2536.0,2535.8,1.58092954]
["bitfinex","ETHUSD",1646621268686,12.88559239,2536.1,2535.9,0.86390786]
["bitfinex","ETHUSD",1646621268875,12.88559239,2536.1,2535.2,0.71702168]
["bitfinex","ETHUSD",1646621268876,0.90559239,2536.1,2535.2,0.71702168]
["bitfinex","ETHUSD",1646621269275,1.14662556,2535.5,2535.2,1.57971635]
["bitfinex","ETHUSD",1646621269480,1.14662556,2535.5,2535.3,0.86269467]
["bitfinex","ETHUSD",1646621269481,3.5,2535.4,2535.3,0.86269467]
["bitfinex","ETHUSD",1646621269683,1.14662556,2535.5,2535.3,0.86269467]
["bitfinex","ETHUSD",1646621269877,1.14662556,2535.5,2535.4,0.86269467]
["bitfinex","ETHUSD",1646621270080,17.74336964,2535.5,2534.7,0.1972]
["bitfinex","ETHUSD",1646621270279,17.74336964,2535.5,2534.6,0.71702168]
["bitfinex","ETHUSD",1646621270280,17.01932556,2535.5,2534.8,0.86284011]
["bitfinex","ETHUSD",1646621270480,4.0,2535.9,2534.6,0.86284011]
["bitfinex","ETHUSD",1646621270481,1.14587908,2535.1,2534.6,0.86284011]
["bitfinex","ETHUSD",1646621270678,1.14587908,2535.1,2534.7,0.86284011]
["bitfinex","ETHUSD",1646621270878,1.14587908,2535.1,2534.8,0.86284011]
["bitfinex","ETHUSD",1646621271077,1.14587908,2535.1,2534.9,0.86284011]
["bitfinex","ETHUSD",1646621271281,3.5,2535.0,2534.4,0.1971]
["bitfinex","ETHUSD",1646621271488,15.8727,2535.0,2534.6,0.00363551]
["bitfinex","ETHUSD",1646621271691,12.3727,2535.0,2534.6,0.00363551]
["bitfinex","ETHUSD",1646621271881,15.8727,2535.0,2534.6,0.00363551]
["bitfinex","ETHUSD",1646621272623,0.1971,2534.9,2534.6,0.00363551]
["bitfinex","ETHUSD",1646621272825,0.1971,2534.9,2534.7,0.00090885]
["bitfinex","ETHUSD",1646621273426,0.1971,2534.9,2534.0,0.87697177]
["bitfinex","ETHUSD",1646621273627,0.92352894,2534.5,2534.1,0.85744204]
["bitfinex","ETHUSD",1646621273828,0.92352894,2534.5,2534.3,0.00307843]
["bitfinex","ETHUSD",1646621274627,0.92352894,2534.5,2533.6,0.85720981]
["bitfinex","ETHUSD",1646621274828,0.92352894,2534.5,2533.6,1.86891418]
["bitfinex","ETHUSD",1646621275030,0.9172316,2534.1,2533.9,0.00307892]
["bitfinex","ETHUSD",1646621275830,0.9172316,2534.1,2533.6,0.83672298]
["bitfinex","ETHUSD",1646621276033,0.9172316,2534.1,2533.4,7.31]
["bitfinex","ETHUSD",1646621276273,0.9172316,2534.1,2533.5,0.83982755]
["bitfinex","ETHUSD",1646621276471,3.5,2534.0,2533.5,0.0030794]
["bitfinex","ETHUSD",1646621276671,0.1973,2533.9,2533.5,0.0030794]
["bitfinex","ETHUSD",1646621277069,0.1973,2533.9,2533.3,2.30220743]
["bitfinex","ETHUSD",1646621277270,0.1973,2534.0,2533.3,2.30220743]
["bitfinex","ETHUSD",1646621277471,1.18119599,2533.5,2533.3,2.30220743]
["bitfinex","ETHUSD",1646621277871,1.18119599,2533.5,2533.2,0.00354118]
["bitfinex","ETHUSD",1646621278273,0.1973,2534.0,2533.2,0.00354118]
["bitfinex","ETHUSD",1646621278473,15.6773,2534.0,2533.2,0.99066118]
["bitfinex","ETHUSD",1646621278674,10.25269542,2534.5,2533.2,0.99066118]
["bitfinex","ETHUSD",1646621278675,3.6973,2534.3,2533.2,0.99066118]
["bitfinex","ETHUSD",1646621278880,0.1973,2534.3,2533.2,0.99066118]
["bitfinex","ETHUSD",1646621279078,22.85749542,2534.5,2533.2,0.99066118]
["bitfinex","ETHUSD",1646621279079,0.1973,2534.4,2533.2,1.38336118]
["bitfinex","ETHUSD",1646621279278,0.87153684,2534.2,2533.2,0.39624118]
["bitfinex","ETHUSD",1646621279481,0.87153684,2534.2,2533.2,0.00354118]
["bitfinex","ETHUSD",1646621279678,0.1973,2534.1,2533.2,0.00354118]
["bitfinex","ETHUSD",1646621280116,3.6973,2534.1,2533.2,0.00354118]
["bitfinex","ETHUSD",1646621280321,3.6973,2534.1,2533.1,2.22765118]
["bitfinex","ETHUSD",1646621280322,0.99868181,2533.6,2533.1,2.22765118]
["bitfinex","ETHUSD",1646621280518,0.99868181,2533.6,2533.1,0.25354118]
["bitfinex","ETHUSD",1646621280519,3.26206268,2533.5,2533.1,0.25354118]
["bitfinex","ETHUSD",1646621280718,0.99868181,2533.6,2532.8,0.1973]
["bitfinex","ETHUSD",1646621281319,0.99868181,2533.6,2532.7,1.04785171]
["bitfinex","ETHUSD",1646621281520,11.98,2533.7,2532.5,2.7322]
["bitfinex","ETHUSD",1646621281521,1.20807439,2533.0,2532.5,2.7322]
["bitfinex","ETHUSD",1646621281726,1.20807439,2533.0,2532.4,0.18611242]
["bitfinex","ETHUSD",1646621281727,1.20807439,2533.0,2532.4,2.48492637]
["bitfinex","ETHUSD",1646621281918,3.5,2532.9,2532.4,2.29881395]
["bitfinex","ETHUSD",1646621282123,15.48,2532.9,2532.4,2.29881395]
["bitfinex","ETHUSD",1646621282519,15.8727,2532.9,2532.4,2.29881395]
["bitfinex","ETHUSD",1646621282918,1.03033617,2532.3,2531.7,7.31]
["bitfinex","ETHUSD",1646621283117,15.8727,2532.9,2531.7,7.31]
["bitfinex","ETHUSD",1646621283975,15.8727,2532.9,2531.6,3.52878199]
["bitfinex","ETHUSD",1646621284177,1.19857533,2532.5,2531.6,3.52878199]
["bitfinex","ETHUSD",1646621284779,4.69857533,2532.5,2531.6,3.52878199]
["bitfinex","ETHUSD",1646621284979,4.69857533,2532.5,2531.6,2.29881395]
["bitfinex","ETHUSD",1646621285379,4.69857533,2532.5,2531.1,2.29881395]
["bitfinex","ETHUSD",1646621285380,0.1973,2532.4,2531.1,2.29881395]
["bitfinex","ETHUSD",1646621285979,1.04066024,2532.1,2531.4,1.14779244]
["bitfinex","ETHUSD",1646621286180,0.1973,2532.4,2531.4,1.14779244]
["bitfinex","ETHUSD",1646621286381,0.07764825,2532.6,2531.4,1.14779244]
["bitfinex","ETHUSD",1646621286582,3.5,2532.7,2531.4,1.14779244]
["bitfinex","ETHUSD",1646621286782,3.5,2532.7,2531.5,3.97524]
["bitfinex","ETHUSD",1646621286983,3.5,2532.7,2531.4,1.44779244]
["bitfinex","ETHUSD",1646621287184,0.97277439,2532.0,2531.4,1.14779244]
["bitfinex","ETHUSD",1646621287728,0.97277439,2532.0,2531.1,1.17834141]
["bitfinex","ETHUSD",1646621288729,0.97277439,2532.0,2531.9,0.01445491]
["bitfinex","ETHUSD",1646621290733,0.1973,2532.4,2531.9,0.01445491]
["bitfinex","ETHUSD",1646621290930,7.9183,2532.9,2531.9,0.01445491]
["bitfinex","ETHUSD",1646621290931,3.5,2532.7,2531.9,0.01445491]
["bitfinex","ETHUSD",1646621291771,0.88361646,2532.3,2531.9,0.01445491]
["bitfinex","ETHUSD",1646621291972,0.88361646,2532.3,2532.2,0.00095268]
["bitfinex","ETHUSD",1646621292972,0.88361646,2532.3,2531.9,0.01445491]
["bitfinex","ETHUSD",1646621293272,0.88361646,2532.3,2532.1,0.0009527]
["bitfinex","ETHUSD",1646621294173,0.88361646,2532.3,2531.9,0.01445491]
["bitfinex","ETHUSD",1646621294372,0.88361646,2532.3,2532.1,0.00095034]
["bitfinex","ETHUSD",1646621295128,12.86361646,2532.3,2532.1,0.00095034]
["bitfinex","ETHUSD",1646621295332,15.8727,2532.2,2531.9,0.01445491]
["bitfinex","ETHUSD",1646621295527,15.8727,2532.2,2531.9,0.01757491]
["bitfinex","ETHUSD",1646621295730,15.8727,2532.2,2532.1,0.00095034]
["bitfinex","ETHUSD",1646621296430,15.8727,2532.2,2531.9,0.01757491]
["bitfinex","ETHUSD",1646621296431,12.37275045,2532.0,2531.9,0.01757491]
["bitfinex","ETHUSD",1646621296631,16.32875045,2532.0,2531.9,7.491e-05]
["bitfinex","ETHUSD",1646621296837,17.52605045,2532.0,2531.9,7.491e-05]
["bitfinex","ETHUSD",1646621297436,14.02605045,2532.0,2531.9,7.491e-05]
["bitfinex","ETHUSD",1646621297640,13.82875045,2532.0,2531.9,7.491e-05]
["bitfinex","ETHUSD",1646621298238,17.32875045,2532.0,2531.9,7.491e-05]
["bitfinex","ETHUSD",1646621298679,12.82875045,2532.0,2531.9,7.491e-05]
["bitfinex","ETHUSD",1646621299482,13.71677193,2532.0,2531.9,7.491e-05]
["bitfinex","ETHUSD",1646621299684,18.21677193,2532.0,2531.9,7.491e-05]
["bitfinex","ETHUSD",1646621300387,17.32875045,2532.0,2531.9,7.491e-05]
["bitfinex","ETHUSD",1646621300584,17.52605045,2532.0,2531.9,7.491e-05]
["bitfinex","ETHUSD",1646621301386,18.735793,2532.0,2531.9,7.491e-05]
["bitfinex","ETHUSD",1646621301587,17.52605045,2532.0,2531.9,7.491e-05]
["bitfinex","ETHUSD",1646621302089,18.3727,2531.8,2529.9,4.47953568]
["bitfinex","ETHUSD",1646621302295,6.0,2531.9,2529.0,2.48988771]
["bitfinex","ETHUSD",1646621302296,3.0,2531.1,2529.0,2.48988771]
["bitfinex","ETHUSD",1646621302537,5.701,2530.7,2529.0,0.61886312]
["bitfinex","ETHUSD",1646621302730,3.0,2530.8,2528.8,1.03178272]
["bitfinex","ETHUSD",1646621302731,5.701,2530.5,2528.8,1.03178272]
["bitfinex","ETHUSD",1646621303029,0.1975,2530.6,2528.8,0.52578271]
["bitfinex","ETHUSD",1646621303030,1.21001808,2529.4,2528.8,0.52578271]
["bitfinex","ETHUSD",1646621303229,3.956,2529.3,2528.8,0.52578271]
["bitfinex","ETHUSD",1646621303429,0.8487,2529.3,2528.5,0.1302759]
["bitfinex","ETHUSD",1646621303627,12.8287,2529.3,2528.5,0.1302759]
["bitfinex","ETHUSD",1646621303848,12.8287,2529.3,2527.5,0.54849534]
["bitfinex","ETHUSD",1646621303849,11.98,2528.9,2527.5,0.54849534]
["bitfinex","ETHUSD",1646621304032,3.986807,2529.2,2527.5,0.54849534]
["bitfinex","ETHUSD",1646621304033,3.5,2528.8,2527.5,0.075675]
["bitfinex","ETHUSD",1646621304232,0.456,2528.7,2527.6,0.04320018]
["bitfinex","ETHUSD",1646621304430,0.456,2528.7,2527.5,0.075675]
["bitfinex","ETHUSD",1646621304431,1.09125311,2527.7,2527.5,0.075675]
["bitfinex","ETHUSD",1646621304633,6.0,2528.5,2526.3,2.64425844]
["bitfinex","ETHUSD",1646621304634,6.456,2527.6,2526.3,2.64425844]
["bitfinex","ETHUSD",1646621304831,6.456,2527.6,2526.3,0.0647804]
["bitfinex","ETHUSD",1646621305032,6.0,2527.4,2525.9,3.5180923]
["bitfinex","ETHUSD",1646621305237,0.99025,2527.0,2525.9,3.5180923]
["bitfinex","ETHUSD",1646621305435,0.59419997,2526.9,2525.9,3.5180923]
["bitfinex","ETHUSD",1646621305737,0.99032,2526.7,2525.9,3.5180923]
["bitfinex","ETHUSD",1646621305935,0.456,2526.6,2525.9,3.5180923]
["bitfinex","ETHUSD",1646621306177,5.701,2526.2,2525.4,0.0563207]
["bitfinex","ETHUSD",1646621306378,0.13819997,2526.9,2525.4,0.0563207]
["bitfinex","ETHUSD",1646621306379,6.157,2526.1,2525.4,0.0563207]
["bitfinex","ETHUSD",1646621306779,0.456,2526.1,2526.0,1.08917362]
["bitfinex","ETHUSD",1646621306978,0.456,2526.1,2525.9,1.11530083]
["bitfinex","ETHUSD",1646621307190,6.0,2525.9,2524.2,0.0567205]
["bitfinex","ETHUSD",1646621307383,6.0,2525.9,2523.5,2.037854]
["bitfinex","ETHUSD",1646621307385,3.0,2525.5,2523.5,2.037854]
["bitfinex","ETHUSD",1646621307580,3.5,2525.4,2523.5,0.057314]
["bitfinex","ETHUSD",1646621307789,7.44663,2525.8,2523.5,0.057314]
["bitfinex","ETHUSD",1646621307790,1.0,2525.2,2523.5,0.26869026]
["bitfinex","ETHUSD",1646621307987,0.456,2525.3,2523.5,0.26869026]
["bitfinex","ETHUSD",1646621308179,0.89517758,2525.0,2523.3,0.093953]
["bitfinex","ETHUSD",1646621308382,0.456,2525.3,2523.2,0.4461086]
["bitfinex","ETHUSD",1646621308578,0.9908476,2525.1,2523.3,3.5]
["bitfinex","ETHUSD",1646621308784,0.198,2525.7,2523.2,0.4461086]
["bitfinex","ETHUSD",1646621308785,0.198,2525.0,2523.2,0.4461086]
["bitfinex","ETHUSD",1646621308986,0.456,2525.5,2523.3,0.01281538]
["bitfinex","ETHUSD",1646621308987,4.5,2525.4,2523.3,0.01281538]
["bitfinex","ETHUSD",1646621309186,0.456,2525.3,2523.3,0.01281538]
["bitfinex","ETHUSD",1646621309384,2.97268,2525.8,2523.3,0.01281538]
["bitfinex","ETHUSD",1646621309385,0.198,2525.2,2525.1,1.14891172]
["bitfinex","ETHUSD",1646621309587,0.456,2525.8,2523.4,6.198]
["bitfinex","ETHUSD",1646621309588,3.5,2525.5,2523.4,6.198]
["bitfinex","ETHUSD",1646621309790,2.31816,2525.4,2523.4,0.198]
["bitfinex","ETHUSD",1646621310031,2.31816,2525.4,2523.5,0.456]
["bitfinex","ETHUSD",1646621310032,3.51288732,2525.3,2523.5,0.456]
["bitfinex","ETHUSD",1646621310228,2.22142,2525.7,2523.5,0.456]
["bitfinex","ETHUSD",1646621310229,0.198,2525.2,2523.5,0.456]
["bitfinex","ETHUSD",1646621310436,3.21393093,2526.5,2523.6,3.698]
["bitfinex","ETHUSD",1646621310628,3.21393093,2526.5,2525.3,1.00770699]
["bitfinex","ETHUSD",1646621310629,3.21378943,2526.5,2525.3,1.00770699]
["bitfinex","ETHUSD",1646621310833,3.21378943,2526.5,2525.4,3.5]
["bitfinex","ETHUSD",1646621310834,0.01248714,2526.5,2525.4,3.5]
["bitfinex","ETHUSD",1646621311136,0.01248714,2526.5,2525.5,0.456]
["bitfinex","ETHUSD",1646621311430,1.0,2527.1,2525.6,3.6978]
["bitfinex","ETHUSD",1646621311630,0.01246393,2526.9,2525.7,0.456]
["bitfinex","ETHUSD",1646621311828,0.1978,2527.5,2525.8,3.6978]
["bitfinex","ETHUSD",1646621312129,0.01270223,2527.7,2525.9,0.456]
["bitfinex","ETHUSD",1646621312328,0.01205623,2527.1,2526.6,1.0]
["bitfinex","ETHUSD",1646621312530,0.1978,2527.8,2526.7,0.456]
["bitfinex","ETHUSD",1646621312730,3.9,2527.6,2527.1,0.9099279]
["bitfinex","ETHUSD",1646621313131,3.9,2527.6,2527.2,0.456]
["bitfinex","ETHUSD",1646621313338,0.9893233,2529.1,2527.2,0.456]
["bitfinex","ETHUSD",1646621313339,0.00090415,2528.7,2527.2,0.456]
["bitfinex","ETHUSD",1646621313534,0.444,2527.9,2527.4,5.701]
["bitfinex","ETHUSD",1646621313779,0.00090415,2528.7,2527.2,4.44486]
["bitfinex","ETHUSD",1646621313780,1.01114273,2528.7,2528.1,0.8961872]
["bitfinex","ETHUSD",1646621313976,0.00090415,2528.7,2528.2,0.456]
["bitfinex","ETHUSD",1646621314176,0.32438687,2528.6,2528.2,0.456]
["bitfinex","ETHUSD",1646621314378,0.00090415,2528.7,2528.2,0.6536]
["bitfinex","ETHUSD",1646621314580,1.82558785,2528.5,2527.0,5.701]
["bitfinex","ETHUSD",1646621314776,1.77558785,2528.5,2528.0,0.25]
["bitfinex","ETHUSD",1646621314981,1.77558785,2528.5,2526.6,4.988]
["bitfinex","ETHUSD",1646621315177,0.13819997,2529.0,2526.7,0.6538]
["bitfinex","ETHUSD",1646621315178,0.6538,2528.9,2526.7,0.6538]
["bitfinex","ETHUSD",1646621315379,1.0828914,2527.5,2526.7,0.1978]
["bitfinex","ETHUSD",1646621315580,0.989422,2528.8,2526.6,0.1978]
["bitfinex","ETHUSD",1646621315581,0.01284461,2528.3,2526.6,0.1978]
["bitfinex","ETHUSD",1646621315779,0.01284461,2528.3,2525.8,3.5]
["bitfinex","ETHUSD",1646621315780,0.0120916,2527.7,2526.1,0.456]
["bitfinex","ETHUSD",1646621315982,0.0120916,2527.7,2526.2,0.1978]
["bitfinex","ETHUSD",1646621316180,0.0120916,2527.7,2525.9,0.1978]
["bitfinex","ETHUSD",1646621316383,0.0120916,2527.7,2525.9,3.6978]
["bitfinex","ETHUSD",1646621316583,0.96675549,2527.7,2526.1,3.0]
["bitfinex","ETHUSD",1646621316783,0.01275864,2528.3,2526.2,3.956]
["bitfinex","ETHUSD",1646621316980,1.0,2528.7,2526.3,0.456]
["bitfinex","ETHUSD",1646621317181,1.0,2528.7,2528.0,1.0]
["bitfinex","ETHUSD",1646621317429,0.0282,2528.8,2527.1,3.0]
["bitfinex","ETHUSD",1646621317626,0.0282,2528.8,2527.5,0.98896]
["bitfinex","ETHUSD",1646621317826,0.13819997,2529.0,2528.4,1.0519771]
["bitfinex","ETHUSD",1646621317827,1.20671422,2529.0,2528.4,1.0519771]
["bitfinex","ETHUSD",1646621318127,0.0576,2528.8,2528.4,1.0519771]
["bitfinex","ETHUSD",1646621318331,1.06851425,2529.0,2528.4,1.0519771]
["bitfinex","ETHUSD",1646621318527,0.018,2528.8,2528.4,1.0519771]
["bitfinex","ETHUSD",1646621318730,0.018,2528.8,2528.3,0.3]
["bitfinex","ETHUSD",1646621318934,0.018,2528.8,2528.1,0.3]
["bitfinex","ETHUSD",1646621319132,0.018,2528.8,2527.4,0.19046141]
["bitfinex","ETHUSD",1646621319531,0.018,2528.8,2526.8,0.456]
["bitfinex","ETHUSD",1646621319731,1.0495809,2528.6,2528.1,0.93036794]
["bitfinex","ETHUSD",1646621319932,0.018,2528.8,2528.1,0.93036794]
["bitfinex","ETHUSD",1646621320134,0.0414,2528.8,2528.1,0.93036794]
["bitfinex","ETHUSD",1646621320534,0.0414,2529.3,2528.1,0.93036794]
["bitfinex","ETHUSD",1646621320733,0.0414,2528.8,2528.1,0.93036794]
["bitfinex","ETHUSD",1646621320937,0.0414,2528.8,2528.6,1.09893074]
["bitfinex","ETHUSD",1646621321193,0.0414,2529.3,2528.6,1.09893074]
["bitfinex","ETHUSD",1646621321378,0.0414,2528.8,2528.6,1.55493074]
["bitfinex","ETHUSD",1646621321587,0.0414,2529.2,2528.6,1.55493074]
["bitfinex","ETHUSD",1646621321979,0.0414,2529.6,2528.6,1.55493074]
["bitfinex","ETHUSD",1646621322192,0.0414,2529.1,2529.0,0.94840859]
["bitfinex","ETHUSD",1646621322578,1.14526389,2529.5,2529.0,0.84840859]
["bitfinex","ETHUSD",1646621322579,0.0414,2529.4,2529.0,0.84840859]
["bitfinex","ETHUSD",1646621322777,0.1976,2530.1,2529.0,0.84840859]
["bitfinex","ETHUSD",1646621322979,1.456,2530.5,2529.0,0.84840859]
["bitfinex","ETHUSD",1646621322980,0.1975,2530.3,2529.0,0.84840859]
["bitfinex","ETHUSD",1646621323182,0.1975,2530.4,2529.3,0.9885]
["bitfinex","ETHUSD",1646621323382,0.1975,2530.6,2529.3,0.9885]
["bitfinex","ETHUSD",1646621323581,3.6975,2530.8,2529.3,0.3]
["bitfinex","ETHUSD",1646621323782,3.6975,2530.8,2529.4,0.9891991]
["bitfinex","ETHUSD",1646621323783,0.90996241,2529.9,2529.4,0.9891991]
["bitfinex","ETHUSD",1646621323980,0.90996241,2529.9,2528.4,21.44013701]
["bitfinex","ETHUSD",1646621323981,0.90996241,2529.9,2528.4,21.89613701]
["bitfinex","ETHUSD",1646621324382,0.90996241,2529.9,2528.6,0.98876]
["bitfinex","ETHUSD",1646621324581,3.5,2529.8,2528.5,21.44230971]
["bitfinex","ETHUSD",1646621325026,0.90198573,2529.3,2528.8,1.09079278]
["bitfinex","ETHUSD",1646621325225,0.1975,2529.9,2528.8,1.09079278]
["bitfinex","ETHUSD",1646621325828,0.19046141,2530.4,2528.8,1.54679278]
["bitfinex","ETHUSD",1646621326027,3.69046141,2530.5,2528.8,1.09079278]
["bitfinex","ETHUSD",1646621326228,1.0448289,2529.7,2528.8,1.09079278]
["bitfinex","ETHUSD",1646621326429,1.0448289,2529.7,2528.7,0.3]
["bitfinex","ETHUSD",1646621326627,1.0448289,2529.7,2528.8,21.33836629]
["bitfinex","ETHUSD",1646621327733,1.0448289,2529.7,2529.2,1.16870101]
["bitfinex","ETHUSD",1646621327932,1.0448289,2529.7,2528.8,21.33836629]
["bitfinex","ETHUSD",1646621328133,3.5,2529.6,2528.8,21.33836629]
["bitfinex","ETHUSD",1646621328537,1.0448289,2529.7,2528.8,21.33836629]
["bitfinex","ETHUSD",1646621328809,0.1975,2529.6,2528.8,21.33836629]
["bitfinex","ETHUSD",1646621329010,1.13788666,2529.2,2528.8,21.33836629]
["bitfinex","ETHUSD",1646621329205,1.13788666,2529.2,2529.1,0.00090816]
["bitfinex","ETHUSD",1646621329411,0.1975,2529.6,2529.1,0.00090816]
["bitfinex","ETHUSD",1646621329610,1.0,2529.7,2529.1,0.00090816]
["bitfinex","ETHUSD",1646621329808,0.13819997,2530.0,2529.1,0.00090816]
["bitfinex","ETHUSD",1646621330006,1.1419,2530.7,2529.1,0.00090816]
["bitfinex","ETHUSD",1646621330007,1.0,2530.5,2529.1,0.00090816]
["bitfinex","ETHUSD",1646621330206,1.0,2530.5,2528.8,21.33836629]
["bitfinex","ETHUSD",1646621330406,1.0,2530.5,2528.9,10.67352021]
["bitfinex","ETHUSD",1646621330809,1.0446182,2530.4,2529.9,1.13851565]
["bitfinex","ETHUSD",1646621331408,1.0,2530.5,2529.9,1.13851565]
["bitfinex","ETHUSD",1646621331610,0.1975,2530.4,2529.9,1.13851565]
["bitfinex","ETHUSD",1646621331807,1.44153003,2530.9,2529.9,1.13942354]
["bitfinex","ETHUSD",1646621331808,0.1975,2530.8,2529.9,1.13942354]
["bitfinex","ETHUSD",1646621332422,4.85479035,2530.8,2529.9,0.00090789]
["bitfinex","ETHUSD",1646621332621,4.60729035,2530.8,2530.0,21.07042021]
["bitfinex","ETHUSD",1646621332821,1.10729035,2530.8,2530.0,18.4974615]
["bitfinex","ETHUSD",1646621333022,1.1975,2530.7,2530.0,18.4974615]
["bitfinex","ETHUSD",1646621333521,1.1975,2530.7,2530.2,1.07773777]
["bitfinex","ETHUSD",1646621333729,5.03853003,2530.9,2530.2,1.07773777]
["bitfinex","ETHUSD",1646621334727,5.9675094,2530.9,2530.2,1.07773777]
["bitfinex","ETHUSD",1646621334927,5.9675094,2530.9,2530.1,0.3]
["bitfinex","ETHUSD",1646621334928,3.5,2530.8,2530.1,0.3]
["bitfinex","ETHUSD",1646621335127,3.5,2530.8,2530.0,18.4974615]
["bitfinex","ETHUSD",1646621335128,0.1975,2530.8,2530.0,18.4974615]
["bitfinex","ETHUSD",1646621335329,3.6975,2530.8,2530.0,18.4974615]
["bitfinex","ETHUSD",1646621335528,3.5,2530.7,2530.0,18.4974615]
["bitfinex","ETHUSD",1646621335827,1.18625,2530.6,2530.2,0.89765178]
["bitfinex","ETHUSD",1646621336181,1.1861422,2530.6,2530.2,0.89765178]
["bitfinex","ETHUSD",1646621336370,5.03853003,2530.9,2530.2,0.89765178]
["bitfinex","ETHUSD",1646621337473,3.5,2530.8,2530.4,1.01077123]
["bitfinex","ETHUSD",1646621337672,3.5,2530.8,2530.0,17.98003164]
["bitfinex","ETHUSD",1646621337876,3.5,2530.8,2530.0,17.99361502]
["bitfinex","ETHUSD",1646621338078,3.5,2530.7,2530.0,17.99361502]
["bitfinex","ETHUSD",1646621338473,5.8886,2530.9,2530.0,17.99361502]
["bitfinex","ETHUSD",1646621338789,1.05323681,2530.6,2530.1,0.99167007]
["bitfinex","ETHUSD",1646621339580,1.05323681,2530.6,2530.0,18.28003164]
["bitfinex","ETHUSD",1646621339581,2.04189931,2530.6,2530.0,18.28003164]
["bitfinex","ETHUSD",1646621339783,2.04189931,2530.6,2530.0,17.98003164]
["bitfinex","ETHUSD",1646621340224,0.9886625,2530.6,2530.0,17.98003164]
["bitfinex","ETHUSD",1646621340424,1.0,2530.8,2530.2,0.01255455]
["bitfinex","ETHUSD",1646621340425,0.8,2530.8,2530.2,0.01255455]
["bitfinex","ETHUSD",1646621340624,3.9,2530.9,2530.2,0.01255455]
["bitfinex","ETHUSD",1646621341227,3.9,2530.9,2530.6,0.9825814]
["bitfinex","ETHUSD",1646621341424,0.02366012,2530.8,2530.2,0.01255455]
["bitfinex","ETHUSD",1646621341827,3.52366012,2530.8,2530.2,0.01255455]
["bitfinex","ETHUSD",1646621342129,0.22116012,2530.8,2530.2,0.01255455]
["bitfinex","ETHUSD",1646621342329,3.72116012,2530.8,2530.2,0.01255455]
["bitfinex","ETHUSD",1646621342527,1.64564571,2530.7,2530.2,0.01255455]
["bitfinex","ETHUSD",1646621342726,3.6975,2530.6,2530.2,0.01255455]
["bitfinex","ETHUSD",1646621342926,0.456,2530.5,2530.2,5.455e-05]
["bitfinex","ETHUSD",1646621343147,0.456,2530.5,2529.8,21.18142021]
["bitfinex","ETHUSD",1646621343148,6.0,2530.0,2529.8,21.18142021]
["bitfinex","ETHUSD",1646621343328,0.456,2529.9,2529.8,10.02962021]
["bitfinex","ETHUSD",1646621343529,0.456,2529.9,2528.2,5.5696]
["bitfinex","ETHUSD",1646621343782,0.456,2529.9,2528.3,0.5]
["bitfinex","ETHUSD",1646621343984,1.08625949,2529.4,2528.9,7.03227258]
["bitfinex","ETHUSD",1646621344381,0.456,2529.7,2528.9,7.03227258]
["bitfinex","ETHUSD",1646621344584,2.2451494,2529.7,2528.9,7.03227258]
["bitfinex","ETHUSD",1646621344784,1.256,2529.7,2528.9,7.03227258]
["bitfinex","ETHUSD",1646621345386,0.0008,2530.1,2529.0,3.5]
["bitfinex","ETHUSD",1646621345585,0.0008,2530.1,2529.9,1.07508292]
["bitfinex","ETHUSD",1646621345983,0.0008,2530.1,2529.8,0.3]
["bitfinex","ETHUSD",1646621346186,0.0008,2530.1,2529.3,0.98849]
["bitfinex","ETHUSD",1646621346787,0.0008,2530.1,2529.3,0.3]
["bitfinex","ETHUSD",1646621346984,0.0008,2530.1,2529.4,0.94449254]
["bitfinex","ETHUSD",1646621347626,0.0008,2530.1,2529.6,0.00088164]
["bitfinex","ETHUSD",1646621348523,0.0008,2530.1,2529.5,0.3]
["bitfinex","ETHUSD",1646621348726,0.0008,2530.1,2529.4,0.94449254]
["bitfinex","ETHUSD",1646621349827,0.0008,2530.1,2529.3,0.3]
["bitfinex","ETHUSD",1646621349828,0.0008,2530.1,2530.0,1.20559388]
["bitfinex","ETHUSD",1646621350627,0.0008,2530.1,2530.0,1.21270015]
["bitfinex","ETHUSD",1646621352274,0.0008,2530.1,2530.0,0.00710627]
["bitfinex","ETHUSD",1646621353077,0.0008,2530.1,2529.5,0.01028219]
["bitfinex","ETHUSD",1646621353078,0.0005435,2529.9,2529.5,0.01028219]
["bitfinex","ETHUSD",1646621353281,0.96453386,2529.8,2528.9,5.82958926]
["bitfinex","ETHUSD",1646621353579,0.98916,2529.6,2529.5,0.01096262]
["bitfinex","ETHUSD",1646621353781,5.5,2529.5,2529.2,0.00292372]
["bitfinex","ETHUSD",1646621354381,0.96163807,2529.4,2529.2,0.00292372]
["bitfinex","ETHUSD",1646621354679,0.96163807,2529.4,2528.9,5.82958926]
["bitfinex","ETHUSD",1646621354923,0.90060629,2529.3,2528.9,5.82958926]
["bitfinex","ETHUSD",1646621355122,0.96163807,2529.4,2528.9,5.82958926]
["bitfinex","ETHUSD",1646621355325,22.33883089,2529.3,2528.9,5.82958926]
["bitfinex","ETHUSD",1646621355527,21.43824021,2529.3,2528.9,5.82958926]
["bitfinex","ETHUSD",1646621355724,1.21773268,2529.0,2528.9,5.82958926]
["bitfinex","ETHUSD",1646621356925,2.12084561,2529.0,2528.9,5.82958926]
["bitfinex","ETHUSD",1646621357325,0.90311293,2529.0,2528.9,5.82958926]
["bitfinex","ETHUSD",1646621357524,0.989195,2529.2,2528.9,4.11375286]
["bitfinex","ETHUSD",1646621358324,0.989195,2529.2,2528.9,4.11460731]
["bitfinex","ETHUSD",1646621358525,1.09701361,2529.1,2528.9,4.11460731]
["bitfinex","ETHUSD",1646621358773,15.49686265,2529.0,2528.9,4.11460731]
["bitfinex","ETHUSD",1646621359375,15.49686265,2529.0,2528.9,4.11375286]
["bitfinex","ETHUSD",1646621360685,15.49686265,2529.0,2528.5,0.5]
["bitfinex","ETHUSD",1646621360686,16.20705364,2529.0,2528.5,0.5]
["bitfinex","ETHUSD",1646621360876,1.69965099,2528.9,2528.8,0.00085448]
["bitfinex","ETHUSD",1646621361278,1.69965099,2528.9,2528.4,0.01623764]
["bitfinex","ETHUSD",1646621361279,6.0,2528.8,2528.4,0.01623764]
["bitfinex","ETHUSD",1646621361576,0.9897012,2528.4,2527.1,0.20065912]
["bitfinex","ETHUSD",1646621361877,0.456,2528.3,2527.1,0.20065912]
["bitfinex","ETHUSD",1646621362074,0.98972,2528.0,2526.9,5.1719]
["bitfinex","ETHUSD",1646621362274,0.98972,2528.0,2526.1,0.71702168]
["bitfinex","ETHUSD",1646621362528,0.98972,2528.0,2527.1,1.08165359]
["bitfinex","ETHUSD",1646621362529,0.90125362,2527.6,2527.1,1.08165359]
["bitfinex","ETHUSD",1646621362928,18.79305851,2527.5,2526.3,5.1719]
["bitfinex","ETHUSD",1646621363529,18.74305851,2527.5,2526.3,5.1719]
["bitfinex","ETHUSD",1646621363732,18.74305851,2527.5,2526.4,3.5]
["bitfinex","ETHUSD",1646621363933,18.74305851,2527.5,2527.2,1.02923297]
["bitfinex","ETHUSD",1646621364336,18.74305851,2527.5,2526.4,3.5]
["bitfinex","ETHUSD",1646621364534,18.74305851,2527.5,2526.3,5.1719]
["bitfinex","ETHUSD",1646621365233,18.74305851,2527.5,2526.5,0.98957]
["bitfinex","ETHUSD",1646621365432,18.74305851,2527.5,2527.2,0.9841054]
["bitfinex","ETHUSD",1646621366033,18.74305851,2527.5,2527.1,0.3]
["bitfinex","ETHUSD",1646621366280,3.5,2527.4,2526.8,0.00080387]
["bitfinex","ETHUSD",1646621366480,16.4498413,2527.3,2525.9,0.71702168]
["bitfinex","ETHUSD",1646621366683,3.5,2527.2,2525.9,0.71702168]
["bitfinex","ETHUSD",1646621366979,3.5,2527.2,2526.8,0.01527336]
["bitfinex","ETHUSD",1646621367180,1.16696895,2526.9,2526.8,0.01527336]
["bitfinex","ETHUSD",1646621367380,4.49005,2527.2,2526.8,0.01527336]
["bitfinex","ETHUSD",1646621367779,4.49005,2527.2,2525.7,5.2708]
["bitfinex","ETHUSD",1646621367981,5.4801008,2527.2,2526.9,0.00080384]
["bitfinex","ETHUSD",1646621368180,0.456,2527.1,2526.9,0.00080384]
["bitfinex","ETHUSD",1646621368387,3.6978,2527.0,2526.9,0.00080384]
["bitfinex","ETHUSD",1646621368580,4.1538,2527.0,2526.9,0.00080384]
["bitfinex","ETHUSD",1646621368987,5.2529282,2527.0,2525.2,5.6579]
["bitfinex","ETHUSD",1646621369189,5.2529282,2527.0,2525.4,0.99007]
["bitfinex","ETHUSD",1646621369190,2.0529282,2527.0,2525.4,0.99007]
["bitfinex","ETHUSD",1646621369391,1.5551282,2527.0,2525.4,0.99007]
["bitfinex","ETHUSD",1646621369587,16.4498413,2527.3,2525.4,0.99007]
["bitfinex","ETHUSD",1646621369787,16.4498413,2527.3,2525.7,3.0]
["bitfinex","ETHUSD",1646621370037,16.3998413,2527.3,2526.0,1.97922]
["bitfinex","ETHUSD",1646621370538,0.9094014,2527.4,2526.9,0.922157]
["bitfinex","ETHUSD",1646621370736,0.9094014,2527.4,2526.2,5.2557]
["bitfinex","ETHUSD",1646621370944,0.9094014,2527.4,2526.0,2.29434542]
["bitfinex","ETHUSD",1646621371137,0.9094014,2527.4,2526.0,1.99434542]
["bitfinex","ETHUSD",1646621371437,5.6875958,2527.9,2526.0,1.97922]
["bitfinex","ETHUSD",1646621371637,5.6875958,2527.9,2526.2,0.01512422]
["bitfinex","ETHUSD",1646621372037,6.6773958,2527.9,2526.2,0.01512422]
["bitfinex","ETHUSD",1646621372438,6.6773958,2527.9,2526.7,1.19608588]
["bitfinex","ETHUSD",1646621372637,6.6773958,2527.9,2526.0,1.97922]
["bitfinex","ETHUSD",1646621372638,0.86469919,2527.2,2526.0,1.97922]
["bitfinex","ETHUSD",1646621372838,0.86469919,2527.2,2526.5,0.31512213]
["bitfinex","ETHUSD",1646621373039,0.86469919,2527.2,2526.5,0.01512213]
["bitfinex","ETHUSD",1646621373703,3.5,2527.1,2526.5,0.01512213]
["bitfinex","ETHUSD",1646621373896,3.5,2527.1,2525.8,5.2557]
["bitfinex","ETHUSD",1646621373897,1.05374891,2526.6,2525.8,5.2557]
["bitfinex","ETHUSD",1646621374099,2.04396861,2526.6,2526.3,0.01512333]
["bitfinex","ETHUSD",1646621374596,2.4277,2527.1,2526.3,0.01512333]
["bitfinex","ETHUSD",1646621374796,1.1978,2527.2,2526.3,0.01512333]
["bitfinex","ETHUSD",1646621374994,1.0,2527.2,2526.3,0.01512333]
["bitfinex","ETHUSD",1646621375195,0.03395559,2527.1,2525.5,0.05]
["bitfinex","ETHUSD",1646621375394,0.03395559,2527.1,2525.6,0.456]
["bitfinex","ETHUSD",1646621375597,3.9,2526.6,2525.6,0.456]
["bitfinex","ETHUSD",1646621375800,3.9,2526.6,2525.5,0.05]
["bitfinex","ETHUSD",1646621376195,3.9,2526.6,2526.2,0.01104289]
["bitfinex","ETHUSD",1646621376596,1.15982569,2526.5,2526.2,0.01104289]
["bitfinex","ETHUSD",1646621376999,4.65982569,2526.5,2526.2,0.01104289]
["bitfinex","ETHUSD",1646621377197,1.15982569,2526.5,2526.2,0.01104289]
["bitfinex","ETHUSD",1646621377423,0.00132692,2526.0,2525.5,0.05]
["bitfinex","ETHUSD",1646621377823,0.00132692,2526.0,2525.6,1.11644832]
["bitfinex","ETHUSD",1646621379632,0.00132692,2526.0,2525.6,2.10637832]
["bitfinex","ETHUSD",1646621379829,0.00132692,2526.0,2525.6,2.40637832]
["bitfinex","ETHUSD",1646621380030,0.00132692,2526.0,2525.6,1.41644832]
["bitfinex","ETHUSD",1646621380234,0.00132692,2526.0,2525.6,1.11644832]
["bitfinex","ETHUSD",1646621380827,0.00132692,2526.0,2525.6,2.10638832]
["bitfinex","ETHUSD",1646621381027,0.00132692,2526.0,2525.6,2.40638832]
["bitfinex","ETHUSD",1646621381288,0.00132692,2526.0,2525.6,1.41644832]
["bitfinex","ETHUSD",1646621381679,0.00132692,2526.0,2525.6,1.11644832]
["bitfinex","ETHUSD",1646621381984,0.00132692,2526.0,2525.6,2.10638832]
["bitfinex","ETHUSD",1646621382183,0.00132692,2526.0,2525.6,2.56238832]
["bitfinex","ETHUSD",1646621382480,0.03395559,2527.1,2525.7,6.0]
["bitfinex","ETHUSD",1646621382680,0.03395559,2527.1,2526.1,3.0]
["bitfinex","ETHUSD",1646621382885,0.03395559,2527.1,2526.4,0.98941]
["bitfinex","ETHUSD",1646621383086,0.03395559,2527.1,2526.5,0.456]
["bitfinex","ETHUSD",1646621383485,9.1750893,2527.6,2526.5,3.456]
["bitfinex","ETHUSD",1646621383787,9.1750893,2527.6,2527.5,1.11249378]
["bitfinex","ETHUSD",1646621383983,0.95591771,2528.0,2527.1,0.456]
["bitfinex","ETHUSD",1646621384184,0.95591771,2528.0,2526.7,1.97874]
["bitfinex","ETHUSD",1646621384185,15.48,2527.9,2526.7,1.97874]
["bitfinex","ETHUSD",1646621384390,11.98,2527.9,2526.5,0.3]
["bitfinex","ETHUSD",1646621384583,0.95591771,2528.0,2526.5,0.3]
["bitfinex","ETHUSD",1646621384584,0.1978,2527.8,2526.5,0.3]
["bitfinex","ETHUSD",1646621384785,0.95591771,2528.0,2526.4,0.456]
["bitfinex","ETHUSD",1646621384786,0.1978,2527.9,2526.4,0.456]
["bitfinex","ETHUSD",1646621385030,0.1978,2527.9,2527.3,0.92088525]
["bitfinex","ETHUSD",1646621386034,0.1978,2528.2,2527.3,0.92088525]
["bitfinex","ETHUSD",1646621386836,4.1104775,2528.2,2527.3,0.92088525]
["bitfinex","ETHUSD",1646621387035,11.98,2528.0,2527.3,0.92088525]
["bitfinex","ETHUSD",1646621387636,3.9126775,2528.2,2527.3,0.92088525]
["bitfinex","ETHUSD",1646621387836,3.9,2528.2,2527.3,0.92088525]
["bitfinex","ETHUSD",1646621388045,13.08022887,2528.1,2527.7,0.89553799]
["bitfinex","ETHUSD",1646621388235,11.98,2527.9,2527.6,0.3]
["bitfinex","ETHUSD",1646621388437,11.98,2527.9,2527.2,0.3]
["bitfinex","ETHUSD",1646621388439,11.98,2527.7,2527.2,0.3]
["bitfinex","ETHUSD",1646621388685,11.98,2527.5,2527.2,0.01481558]
["bitfinex","ETHUSD",1646621388890,11.98,2527.3,2527.2,0.01481558]
["bitfinex","ETHUSD",1646621389091,0.01574572,2527.1,2525.8,0.01389705]
["bitfinex","ETHUSD",1646621389492,11.98,2526.7,2525.8,0.01389705]
["bitfinex","ETHUSD",1646621389688,11.98,2526.5,2525.8,0.01389705]
["bitfinex","ETHUSD",1646621389888,3.5,2526.6,2525.8,0.01389705]
["bitfinex","ETHUSD",1646621390190,11.98,2526.6,2525.8,0.01389705]
["bitfinex","ETHUSD",1646621390389,0.88627432,2526.3,2525.8,1.21058503]
["bitfinex","ETHUSD",1646621390589,4.5,2526.8,2525.8,1.21058503]
["bitfinex","ETHUSD",1646621390590,3.5,2526.8,2525.8,1.21058503]
["bitfinex","ETHUSD",1646621390789,4.8,2527.0,2525.8,1.21058503]
["bitfinex","ETHUSD",1646621390994,11.98,2526.9,2525.8,1.21058503]
["bitfinex","ETHUSD",1646621391492,11.98,2526.7,2525.8,1.21058503]
["bitfinex","ETHUSD",1646621391696,1.09825859,2526.4,2525.8,1.21058503]
["bitfinex","ETHUSD",1646621391889,1.09825859,2526.4,2525.8,0.01389705]
["bitfinex","ETHUSD",1646621392089,11.98,2526.3,2525.8,0.01389705]
["bitfinex","ETHUSD",1646621392534,11.98,2526.3,2525.7,0.01773643]
["bitfinex","ETHUSD",1646621392734,15.48,2526.3,2525.7,0.01773643]
["bitfinex","ETHUSD",1646621392934,0.89910322,2525.9,2525.7,0.01773643]
["bitfinex","ETHUSD",1646621393133,0.89910322,2525.9,2525.7,0.01350014]
["bitfinex","ETHUSD",1646621393333,12.87910322,2525.9,2525.7,0.01350014]
["bitfinex","ETHUSD",1646621393735,11.98,2525.8,2525.7,0.01350014]
["bitfinex","ETHUSD",1646621393936,0.89910322,2525.9,2525.7,0.01350014]
["bitfinex","ETHUSD",1646621394936,12.87910322,2525.9,2525.7,0.01350014]
["bitfinex","ETHUSD",1646621395338,15.48,2525.8,2525.7,0.01350014]
["bitfinex","ETHUSD",1646621395638,15.936,2525.8,2525.7,0.01350014]
["bitfinex","ETHUSD",1646621396877,15.936,2525.8,2524.5,1.0]
["bitfinex","ETHUSD",1646621396878,11.98,2525.6,2524.5,1.0]
["bitfinex","ETHUSD",1646621397077,0.87117735,2524.6,2524.1,1.18896502]
["bitfinex","ETHUSD",1646621397276,0.87117735,2524.6,2523.8,1.0]
["bitfinex","ETHUSD",1646621397476,0.87117735,2524.6,2523.9,0.69202224]
["bitfinex","ETHUSD",1646621397477,15.936,2524.5,2523.9,0.69202224]
["bitfinex","ETHUSD",1646621397677,15.936,2524.5,2523.8,1.0]
["bitfinex","ETHUSD",1646621397678,11.98,2524.4,2523.8,1.0]
["bitfinex","ETHUSD",1646621397876,0.71880726,2523.7,2523.2,0.4461086]
["bitfinex","ETHUSD",1646621398079,0.71880726,2523.7,2523.3,0.70989226]
["bitfinex","ETHUSD",1646621398276,0.71880726,2523.7,2523.3,1.5946451]
["bitfinex","ETHUSD",1646621398477,0.71880726,2523.7,2523.3,0.88475284]
["bitfinex","ETHUSD",1646621399384,0.71880726,2523.7,2523.6,1.0]
["bitfinex","ETHUSD",1646621400426,12.69880726,2523.7,2523.6,1.0]
["bitfinex","ETHUSD",1646621400634,0.71880726,2523.7,2523.6,1.0]
["bitfinex","ETHUSD",1646621400832,0.71880726,2523.7,2523.2,0.4461086]
["bitfinex","ETHUSD",1646621401828,0.71880726,2523.7,2523.3,0.91953167]
["bitfinex","ETHUSD",1646621403028,0.71880726,2523.7,2523.4,0.70630093]
["bitfinex","ETHUSD",1646621403539,2.08961645,2524.9,2524.4,1.1884968]
["bitfinex","ETHUSD",1646621403784,2.08961645,2524.9,2523.6,5.3243]
["bitfinex","ETHUSD",1646621403785,0.94681645,2524.9,2523.6,5.3243]
["bitfinex","ETHUSD",1646621403984,0.94681645,2524.9,2523.5,6.0]
["bitfinex","ETHUSD",1646621404183,0.94681645,2524.9,2524.1,0.00296545]
["bitfinex","ETHUSD",1646621404386,0.1981,2525.1,2524.1,0.01408588]
["bitfinex","ETHUSD",1646621404785,5.3266,2525.6,2524.1,0.01408588]
["bitfinex","ETHUSD",1646621404786,2.3704,2525.6,2524.1,0.01408588]
["bitfinex","ETHUSD",1646621404985,1.3957,2525.7,2524.1,0.01408588]
["bitfinex","ETHUSD",1646621404986,1.0,2525.7,2524.1,0.01408588]
["bitfinex","ETHUSD",1646621405187,0.148,2525.6,2523.9,3.48450928]
["bitfinex","ETHUSD",1646621405389,0.91955309,2525.4,2524.9,0.87842505]
["bitfinex","ETHUSD",1646621405588,0.198,2525.3,2524.3,0.01408475]
["bitfinex","ETHUSD",1646621405787,11.98,2525.2,2524.3,0.01408475]
["bitfinex","ETHUSD",1646621405988,3.5,2525.3,2524.3,0.01408475]
["bitfinex","ETHUSD",1646621405989,11.98,2525.0,2524.3,0.01408475]
["bitfinex","ETHUSD",1646621406192,11.98,2524.8,2524.3,0.01408475]
["bitfinex","ETHUSD",1646621406389,3.5,2524.9,2523.4,0.05]
["bitfinex","ETHUSD",1646621406390,11.98,2524.6,2523.4,0.05]
["bitfinex","ETHUSD",1646621406590,11.98,2524.4,2523.2,0.4461086]
["bitfinex","ETHUSD",1646621406789,11.98,2524.2,2524.1,0.01408588]
["bitfinex","ETHUSD",1646621407632,11.98,2524.2,2523.3,0.05]
["bitfinex","ETHUSD",1646621407633,1.03445981,2524.2,2523.6,1.02753033]
["bitfinex","ETHUSD",1646621407831,1.03445981,2524.2,2523.7,0.05]
["bitfinex","ETHUSD",1646621408835,0.3927,2524.1,2523.7,0.05]
["bitfinex","ETHUSD",1646621409039,1.13222769,2523.8,2523.6,0.05]
["bitfinex","ETHUSD",1646621409238,7.6609,2524.6,2523.6,0.05]
["bitfinex","ETHUSD",1646621409538,11.98,2524.5,2523.6,0.05]
["bitfinex","ETHUSD",1646621409741,11.98,2524.3,2523.6,0.05]
["bitfinex","ETHUSD",1646621409936,2.98226,2524.6,2523.5,0.01105986]
["bitfinex","ETHUSD",1646621409937,3.5,2524.5,2523.5,0.01105986]
["bitfinex","ETHUSD",1646621410137,0.456,2524.3,2523.5,0.01105986]
["bitfinex","ETHUSD",1646621410340,0.456,2524.4,2523.5,0.01399635]
["bitfinex","ETHUSD",1646621410542,11.98,2524.3,2523.5,0.02500819]
["bitfinex","ETHUSD",1646621410737,0.456,2524.4,2523.6,1.15146763]
["bitfinex","ETHUSD",1646621410939,0.3927,2524.5,2523.6,1.15146763]
["bitfinex","ETHUSD",1646621411181,0.198,2524.4,2523.6,1.15146763]
["bitfinex","ETHUSD",1646621411580,12.3727,2523.8,2523.5,0.02500847]
["bitfinex","ETHUSD",1646621411780,0.456,2524.4,2523.5,0.02500847]
["bitfinex","ETHUSD",1646621411980,0.3927,2524.3,2523.5,0.02500847]
["bitfinex","ETHUSD",1646621412181,0.3427,2524.3,2523.5,0.02500847]
["bitfinex","ETHUSD",1646621412386,0.456,2524.2,2523.5,0.02500847]
["bitfinex","ETHUSD",1646621412586,11.98,2523.8,2523.5,0.01105986]
["bitfinex","ETHUSD",1646621412786,3.5,2524.1,2523.5,0.01105986]
["bitfinex","ETHUSD",1646621412787,12.3227,2523.6,2523.5,0.01105986]
["bitfinex","ETHUSD",1646621412983,12.9768,2523.6,2523.5,0.01105986]
["bitfinex","ETHUSD",1646621413385,17.4768,2523.6,2523.5,0.01105986]
["bitfinex","ETHUSD",1646621413584,13.9768,2523.6,2523.5,0.01105986]
["bitfinex","ETHUSD",1646621413785,12.3227,2523.2,2522.7,0.1615019]
["bitfinex","ETHUSD",1646621413985,5.0,2522.8,2521.9,0.0561495]
["bitfinex","ETHUSD",1646621414184,0.01248622,2523.5,2521.9,0.0561495]
["bitfinex","ETHUSD",1646621414185,12.7787,2522.7,2521.9,0.0561495]
["bitfinex","ETHUSD",1646621414484,12.7787,2522.7,2522.6,0.3696666]
["bitfinex","ETHUSD",1646621414683,14.06178655,2522.7,2522.6,0.3696666]
["bitfinex","ETHUSD",1646621415329,14.06178655,2522.7,2522.2,0.0722939]
["bitfinex","ETHUSD",1646621415330,12.3727,2522.3,2522.2,0.0722939]
["bitfinex","ETHUSD",1646621415531,12.8287,2522.3,2522.2,0.0722939]
["bitfinex","ETHUSD",1646621416134,5.3927,2522.1,2521.9,0.0561495]
["bitfinex","ETHUSD",1646621416336,5.3927,2522.1,2521.7,0.13161221]
["bitfinex","ETHUSD",1646621416337,12.3727,2521.8,2521.7,0.13161221]
["bitfinex","ETHUSD",1646621416633,12.3727,2521.7,2521.4,0.1309122]
["bitfinex","ETHUSD",1646621416833,12.436,2521.9,2521.5,0.0535783]
["bitfinex","ETHUSD",1646621417033,12.8287,2521.9,2521.5,0.0535783]
["bitfinex","ETHUSD",1646621417233,6.3927,2521.4,2521.0,1.0571854]
["bitfinex","ETHUSD",1646621417452,12.88207528,2521.6,2519.8,0.0569723]
["bitfinex","ETHUSD",1646621417453,3.01299737,2521.1,2519.8,0.0569723]
["bitfinex","ETHUSD",1646621417635,3.01299737,2521.1,2518.9,0.0743877]
["bitfinex","ETHUSD",1646621417636,1.0,2520.5,2518.9,0.0743877]
["bitfinex","ETHUSD",1646621417834,21.936,2521.0,2518.9,0.0743877]
["bitfinex","ETHUSD",1646621417835,0.01292326,2520.1,2518.9,0.0243877]
["bitfinex","ETHUSD",1646621418035,0.44547707,2520.0,2518.9,0.0243877]
["bitfinex","ETHUSD",1646621418235,1.17615187,2519.9,2519.4,1.02400651]
["bitfinex","ETHUSD",1646621418441,0.456,2520.1,2520.0,0.93289107]
["bitfinex","ETHUSD",1646621418700,6.0,2520.0,2519.5,0.0460423]
["bitfinex","ETHUSD",1646621418909,3.956,2519.9,2519.5,0.0460423]
["bitfinex","ETHUSD",1646621419120,3.956,2519.9,2518.9,0.0243877]
["bitfinex","ETHUSD",1646621419121,0.456,2519.9,2519.0,0.04888442]
["bitfinex","ETHUSD",1646621419507,12.11819997,2520.1,2519.0,0.04888442]
["bitfinex","ETHUSD",1646621419704,3.5,2520.0,2519.0,0.04888442]
["bitfinex","ETHUSD",1646621419906,3.956,2520.0,2519.0,0.04888442]
["bitfinex","ETHUSD",1646621420115,0.456,2520.0,2519.0,0.04888442]
["bitfinex","ETHUSD",1646621420410,0.6543,2520.0,2519.0,0.04888442]
["bitfinex","ETHUSD",1646621420608,0.93167904,2519.8,2519.3,1.16575416]
["bitfinex","ETHUSD",1646621420806,0.93167904,2519.8,2519.0,0.04888442]
["bitfinex","ETHUSD",1646621421004,0.93167904,2519.8,2519.4,0.04661073]
["bitfinex","ETHUSD",1646621421205,1.1912299,2519.9,2519.0,0.04888442]
["bitfinex","ETHUSD",1646621421206,0.9929299,2519.9,2519.0,0.04888442]
["bitfinex","ETHUSD",1646621421405,0.9929299,2519.9,2518.5,0.1330505]
["bitfinex","ETHUSD",1646621421406,6.0,2519.8,2518.5,0.1330505]
["bitfinex","ETHUSD",1646621421607,6.0,2519.8,2518.2,0.16000169]
["bitfinex","ETHUSD",1646621421608,6.456,2519.7,2518.2,0.1473455]
["bitfinex","ETHUSD",1646621421810,0.01212562,2519.3,2518.2,0.1473455]
["bitfinex","ETHUSD",1646621422006,0.45171097,2519.2,2518.2,0.1473455]
["bitfinex","ETHUSD",1646621422204,0.92093337,2518.7,2518.2,0.1473455]
["bitfinex","ETHUSD",1646621422445,3.5,2518.6,2518.2,0.1473455]
["bitfinex","ETHUSD",1646621422641,3.956,2518.6,2518.2,0.1473455]
["bitfinex","ETHUSD",1646621422840,5.5,2518.4,2518.2,0.1473455]
["bitfinex","ETHUSD",1646621423039,3.956,2518.4,2518.2,0.1473455]
["bitfinex","ETHUSD",1646621423238,14.9604056,2518.8,2518.2,0.1473455]
["bitfinex","ETHUSD",1646621423239,14.9604056,2518.8,2518.3,0.0875899]
["bitfinex","ETHUSD",1646621423449,0.1985,2519.1,2518.3,0.0875899]
["bitfinex","ETHUSD",1646621423637,1.0,2519.5,2518.3,0.0875899]
["bitfinex","ETHUSD",1646621423638,0.1985,2519.2,2518.3,0.0875899]
["bitfinex","ETHUSD",1646621423838,0.456,2519.1,2518.3,0.0875899]
["bitfinex","ETHUSD",1646621424040,0.456,2519.0,2518.3,0.0875899]
["bitfinex","ETHUSD",1646621424241,0.1985,2519.6,2518.4,0.89754244]
["bitfinex","ETHUSD",1646621424438,3.20328698,2520.4,2518.5,6.5]
["bitfinex","ETHUSD",1646621424439,0.1983,2520.0,2518.5,6.5]
["bitfinex","ETHUSD",1646621424639,4.1743771,2520.6,2518.5,3.5]
["bitfinex","ETHUSD",1646621424640,11.98,2519.7,2518.5,3.5]
["bitfinex","ETHUSD",1646621424838,11.98,2519.7,2518.5,4.5]
["bitfinex","ETHUSD",1646621425044,1.125,2520.2,2518.5,1.0]
["bitfinex","ETHUSD",1646621425241,1.125,2520.2,2518.5,3.5]
["bitfinex","ETHUSD",1646621425441,0.456,2520.4,2518.3,0.0875899]
["bitfinex","ETHUSD",1646621425442,4.1544,2520.1,2518.3,0.0875899]
["bitfinex","ETHUSD",1646621425643,1.0,2519.7,2518.3,0.0875899]
["bitfinex","ETHUSD",1646621425843,1.0,2519.7,2519.2,0.01004686]
["bitfinex","ETHUSD",1646621425844,3.956,2519.6,2519.2,0.01004686]
["bitfinex","ETHUSD",1646621426234,0.456,2519.6,2519.2,0.01004686]
["bitfinex","ETHUSD",1646621426429,11.98,2519.6,2519.2,0.91965216]
["bitfinex","ETHUSD",1646621426630,1.1956,2520.6,2519.2,0.91965216]
["bitfinex","ETHUSD",1646621426631,0.992733,2520.3,2519.2,0.91965216]
["bitfinex","ETHUSD",1646621427233,0.1984,2520.5,2519.2,0.91965216]
["bitfinex","ETHUSD",1646621427432,2.9780824,2520.6,2519.2,0.91965216]
["bitfinex","ETHUSD",1646621427632,1.08206189,2520.4,2519.8,1.09824742]
["bitfinex","ETHUSD",1646621427935,16.96206189,2520.4,2519.2,0.01004686]
["bitfinex","ETHUSD",1646621428136,4.98206189,2520.4,2519.2,0.01004686]
["bitfinex","ETHUSD",1646621428533,3.5,2520.3,2519.6,0.01254781]
["bitfinex","ETHUSD",1646621428737,0.99282,2520.2,2519.6,0.01254781]
["bitfinex","ETHUSD",1646621428939,1.11278915,2520.0,2519.6,0.01254781]
["bitfinex","ETHUSD",1646621429143,0.456,2519.9,2519.6,0.01254781]
["bitfinex","ETHUSD",1646621429337,0.3927,2519.8,2519.2,0.01004686]
["bitfinex","ETHUSD",1646621429539,7.94913,2519.7,2519.2,0.01004686]
["bitfinex","ETHUSD",1646621429744,12.9732,2519.4,2519.3,4.931e-05]
["bitfinex","ETHUSD",1646621429938,16.9292,2519.4,2519.3,4.931e-05]
["bitfinex","ETHUSD",1646621430140,17.98,2519.3,2519.2,4.686e-05]
["bitfinex","ETHUSD",1646621430441,7.0,2519.3,2519.2,4.686e-05]
["bitfinex","ETHUSD",1646621430638,19.98,2519.3,2519.2,4.686e-05]
["bitfinex","ETHUSD",1646621430837,20.436,2519.3,2519.2,4.686e-05]
["bitfinex","ETHUSD",1646621432038,8.456,2519.3,2519.2,4.686e-05]
["bitfinex","ETHUSD",1646621432241,1.456,2519.3,2518.6,0.01018781]
["bitfinex","ETHUSD",1646621432440,1.13052183,2519.2,2518.6,0.01018781]
["bitfinex","ETHUSD",1646621433680,1.0,2519.3,2518.6,0.01018781]
["bitfinex","ETHUSD",1646621433887,1.456,2519.3,2518.6,0.01018781]
["bitfinex","ETHUSD",1646621434285,0.456,2519.3,2518.6,0.01018781]
["bitfinex","ETHUSD",1646621434686,1.58676631,2519.3,2518.7,1.14786178]
["bitfinex","ETHUSD",1646621434887,1.0,2519.6,2518.7,1.14786178]
["bitfinex","ETHUSD",1646621435090,0.456,2519.7,2518.7,1.14786178]
["bitfinex","ETHUSD",1646621435892,0.1983,2519.9,2518.7,1.14786178]
["bitfinex","ETHUSD",1646621436092,6.0,2519.7,2518.0,0.128347]
["bitfinex","ETHUSD",1646621436300,6.0,2519.7,2517.6,0.0199369]
["bitfinex","ETHUSD",1646621436301,0.9932894,2518.9,2517.6,0.0199369]
["bitfinex","ETHUSD",1646621436494,0.01247429,2518.4,2517.6,0.0199369]
["bitfinex","ETHUSD",1646621436693,0.456,2518.3,2517.6,0.0199369]
["bitfinex","ETHUSD",1646621437093,12.436,2518.3,2517.7,1.05457216]
["bitfinex","ETHUSD",1646621437293,0.99363,2518.2,2517.7,0.95457216]
["bitfinex","ETHUSD",1646621437529,0.456,2518.3,2517.7,0.95457216]
["bitfinex","ETHUSD",1646621438334,2.10689404,2518.4,2517.7,0.95457216]
["bitfinex","ETHUSD",1646621438335,3.10689404,2518.4,2517.7,0.95457216]
["bitfinex","ETHUSD",1646621438531,3.5,2518.3,2517.7,0.95457216]
["bitfinex","ETHUSD",1646621438735,3.5,2518.3,2517.5,0.07684088]
["bitfinex","ETHUSD",1646621438736,1.37377116,2517.6,2517.5,0.07684088]
["bitfinex","ETHUSD",1646621439234,1.37377116,2517.6,2517.5,0.0246666]
["bitfinex","ETHUSD",1646621439435,13.35377116,2517.6,2517.5,0.0246666]
["bitfinex","ETHUSD",1646621439636,1.37377116,2517.6,2517.5,0.0246666]
["bitfinex","ETHUSD",1646621439935,2.39537116,2517.6,2517.5,0.0246666]
["bitfinex","ETHUSD",1646621440335,14.37537116,2517.6,2517.5,0.0246666]
["bitfinex","ETHUSD",1646621440839,15.37537116,2517.6,2517.5,0.0246666]
["bitfinex","ETHUSD",1646621441484,15.76807116,2517.6,2517.5,0.0246666]
["bitfinex","ETHUSD",1646621441889,14.37537116,2517.6,2517.5,0.0246666]
["bitfinex","ETHUSD",1646621442487,14.32537116,2517.6,2517.5,0.0246666]
["bitfinex","ETHUSD",1646621442690,13.30377116,2517.6,2517.5,0.0246666]
["bitfinex","ETHUSD",1646621443089,14.41130258,2517.6,2517.5,0.0246666]
["bitfinex","ETHUSD",1646621443290,1.32377116,2517.6,2517.5,0.0246666]
["bitfinex","ETHUSD",1646621444388,13.30377116,2517.6,2517.5,0.0246666]
["bitfinex","ETHUSD",1646621444787,15.29765116,2517.6,2517.5,0.0246666]
["bitfinex","ETHUSD",1646621445240,15.69035116,2517.6,2517.5,0.0246666]
["bitfinex","ETHUSD",1646621445442,14.30377116,2517.6,2517.5,0.0246666]
["bitfinex","ETHUSD",1646621445640,1.32377116,2517.6,2517.5,0.0246666]
["bitfinex","ETHUSD",1646621445838,13.30377116,2517.6,2517.5,0.0246666]
["bitfinex","ETHUSD",1646621446240,14.69647116,2517.6,2517.5,0.0246666]
["bitfinex","ETHUSD",1646621447140,18.59647116,2517.6,2517.5,0.0246666]
["bitfinex","ETHUSD",1646621447339,18.20377116,2517.6,2517.5,0.0246666]
["bitfinex","ETHUSD",1646621447540,17.20377116,2517.6,2517.5,0.0246666]
["bitfinex","ETHUSD",1646621447944,17.65977116,2517.6,2517.5,0.0246666]
["bitfinex","ETHUSD",1646621448141,18.65977116,2517.6,2517.5,0.0246666]
["bitfinex","ETHUSD",1646621448340,20.05247116,2517.6,2517.5,0.0246666]
["bitfinex","ETHUSD",1646621448543,12.3727,2517.4,2517.3,0.0997343]
["bitfinex","ETHUSD",1646621448792,17.3287,2517.4,2517.3,0.0997343]
["bitfinex","ETHUSD",1646621448991,13.8287,2517.4,2517.3,0.0997343]
["bitfinex","ETHUSD",1646621449192,13.6346,2517.4,2517.3,0.0997343]
["bitfinex","ETHUSD",1646621449394,14.0273,2517.4,2517.3,0.0997343]
["bitfinex","ETHUSD",1646621449593,12.3727,2517.2,2517.1,0.1457442]
["bitfinex","ETHUSD",1646621449792,12.3227,2517.2,2517.1,0.1457442]
["bitfinex","ETHUSD",1646621449992,11.98,2517.2,2517.1,0.1457442]
["bitfinex","ETHUSD",1646621450593,1.0,2517.5,2517.1,1.3678901]
["bitfinex","ETHUSD",1646621450794,5.22377116,2517.6,2517.1,1.3678901]
["bitfinex","ETHUSD",1646621451202,5.22377116,2517.6,2517.1,1.7605901]
["bitfinex","ETHUSD",1646621451398,0.4004323,2517.6,2517.2,0.3927]
["bitfinex","ETHUSD",1646621451594,0.4004323,2517.6,2517.3,3.8927]
["bitfinex","ETHUSD",1646621451991,0.00372456,2518.1,2517.5,0.3927]
["bitfinex","ETHUSD",1646621452195,0.00372456,2518.1,2517.7,0.3927]
["bitfinex","ETHUSD",1646621452433,0.2273,2518.4,2517.7,0.3927]
["bitfinex","ETHUSD",1646621452731,0.2273,2518.4,2517.8,4.89590445]
["bitfinex","ETHUSD",1646621452732,0.00359739,2518.1,2517.8,4.89590445]
["bitfinex","ETHUSD",1646621452941,0.00359739,2518.1,2517.8,1.00320445]
["bitfinex","ETHUSD",1646621453636,0.2273,2518.4,2517.8,1.00320445]
["bitfinex","ETHUSD",1646621453843,0.00372773,2518.1,2517.8,1.00320445]
["bitfinex","ETHUSD",1646621454839,0.2273,2518.4,2517.8,1.00320445]
["bitfinex","ETHUSD",1646621455140,0.00372773,2518.1,2517.8,1.00320445]
["bitfinex","ETHUSD",1646621455942,0.2273,2518.4,2517.8,1.39590445]
["bitfinex","ETHUSD",1646621456212,0.2273,2518.4,2517.8,1.42246835]
["bitfinex","ETHUSD",1646621456404,0.00372773,2518.1,2517.8,1.42246835]
["bitfinex","ETHUSD",1646621456599,0.00372773,2518.1,2518.0,1.0]
["bitfinex","ETHUSD",1646621457204,0.2273,2518.4,2518.0,1.3927]
["bitfinex","ETHUSD",1646621457407,0.2273,2518.4,2518.1,0.1985]
["bitfinex","ETHUSD",1646621457607,0.0037278,2518.2,2518.1,0.1985]
["bitfinex","ETHUSD",1646621457806,0.0037278,2518.2,2518.1,1.1985]
["bitfinex","ETHUSD",1646621458007,0.0037278,2518.2,2518.1,1.2250639]
["bitfinex","ETHUSD",1646621458509,3.9,2518.5,2518.1,1.4192639]
["bitfinex","ETHUSD",1646621458708,3.9,2518.5,2518.2,1.2931996]
["bitfinex","ETHUSD",1646621458913,0.0037278,2518.3,2518.2,0.9004996]
["bitfinex","ETHUSD",1646621459111,0.00168868,2518.3,2518.2,0.9270635]
["bitfinex","ETHUSD",1646621459510,3.9,2518.5,2517.5,0.03649436]
["bitfinex","ETHUSD",1646621459511,16.48,2518.2,2517.5,0.03649436]
["bitfinex","ETHUSD",1646621459708,16.48,2518.2,2517.5,0.01869436]
["bitfinex","ETHUSD",1646621459709,11.98,2518.0,2517.5,0.01869436]
["bitfinex","ETHUSD",1646621459935,11.98,2518.0,2516.7,0.061205]
["bitfinex","ETHUSD",1646621459936,0.01297711,2517.7,2516.7,0.061205]
["bitfinex","ETHUSD",1646621460137,12.3727,2517.4,2516.7,0.061205]
["bitfinex","ETHUSD",1646621460335,12.3727,2516.7,2516.1,0.0766139]
["bitfinex","ETHUSD",1646621460538,12.3727,2516.7,2515.9,0.0571854]
["bitfinex","ETHUSD",1646621460539,5.3927,2516.2,2515.9,0.0571854]
["bitfinex","ETHUSD",1646621460735,11.83,2516.1,2515.9,0.0571854]
["bitfinex","ETHUSD",1646621460938,12.8805,2516.1,2515.9,0.0571854]
["bitfinex","ETHUSD",1646621461349,1.0505,2516.1,2515.9,0.0571854]
["bitfinex","ETHUSD",1646621461837,1.0505,2516.1,2516.0,0.59141754]
["bitfinex","ETHUSD",1646621462439,1.0505,2516.1,2516.0,1.72807485]
["bitfinex","ETHUSD",1646621462638,1.0505,2516.1,2516.0,1.52947485]
["bitfinex","ETHUSD",1646621463539,1.0505,2516.1,2516.0,1.49190985]
["bitfinex","ETHUSD",1646621464012,0.3973,2517.2,2516.1,6.3927]
["bitfinex","ETHUSD",1646621464218,1.2902,2517.3,2517.1,0.06881266]
["bitfinex","ETHUSD",1646621464219,1.24029914,2517.3,2517.1,0.06881266]
["bitfinex","ETHUSD",1646621465715,1.24029914,2517.3,2517.1,0.00011266]
["bitfinex","ETHUSD",1646621465716,11.98,2517.2,2517.1,0.00011266]
["bitfinex","ETHUSD",1646621465915,12.1786,2517.2,2517.1,0.00011266]
["bitfinex","ETHUSD",1646621466116,14.36906141,2517.2,2517.1,0.00011266]
["bitfinex","ETHUSD",1646621466323,0.3927,2516.8,2516.7,0.00840247]
["bitfinex","ETHUSD",1646621466521,15.19023283,2516.8,2516.7,0.00010247]
["bitfinex","ETHUSD",1646621466719,6.0,2516.7,2516.4,0.01105718]
["bitfinex","ETHUSD",1646621466916,11.98,2516.5,2516.0,0.71702168]
["bitfinex","ETHUSD",1646621467116,11.98,2516.0,2515.9,0.0571854]
["bitfinex","ETHUSD",1646621467324,13.42862894,2516.0,2515.9,0.0571854]
["bitfinex","ETHUSD",1646621467565,18.32862894,2516.0,2515.9,0.0571854]
["bitfinex","ETHUSD",1646621468370,19.32862894,2516.0,2515.9,0.0571854]
["bitfinex","ETHUSD",1646621468772,18.93592894,2516.0,2515.9,0.0571854]
["bitfinex","ETHUSD",1646621469770,19.32862894,2516.0,2515.9,0.0571854]
["bitfinex","ETHUSD",1646621469970,18.93592894,2516.0,2515.9,0.0571854]
["bitfinex","ETHUSD",1646621470373,17.88,2516.0,2515.9,0.0571854]
["bitfinex","ETHUSD",1646621470771,5.9,2516.0,2515.9,0.0571854]
["bitfinex","ETHUSD",1646621470973,3.9,2516.0,2515.9,0.0571854]
["bitfinex","ETHUSD",1646621471391,4.88766684,2516.0,2515.9,0.0571854]
["bitfinex","ETHUSD",1646621471794,3.9,2516.0,2515.9,0.0571854]
["bitfinex","ETHUSD",1646621474601,3.9,2516.0,2515.9,1.1654365]
["bitfinex","ETHUSD",1646621475445,1.0,2517.4,2516.6,0.01262758]
["bitfinex","ETHUSD",1646621475641,13.0943319,2517.4,2516.6,1.09567234]
["bitfinex","ETHUSD",1646621475839,0.00373359,2516.8,2516.6,0.01262758]
["bitfinex","ETHUSD",1646621476644,1.1143319,2517.4,2516.6,0.01262758]
["bitfinex","ETHUSD",1646621476943,0.20092066,2517.6,2516.6,0.01262758]
["bitfinex","ETHUSD",1646621476944,0.00373458,2516.8,2516.6,0.01262758]
["bitfinex","ETHUSD",1646621477542,4.4939167,2517.3,2516.6,0.01262758]
["bitfinex","ETHUSD",1646621477744,1.0,2517.3,2516.6,0.01262758]
["bitfinex","ETHUSD",1646621477943,0.20092066,2517.6,2516.6,0.01262758]
["bitfinex","ETHUSD",1646621478144,0.88214349,2517.6,2516.8,1.2273893]
["bitfinex","ETHUSD",1646621478346,0.88214349,2517.6,2516.6,0.01262758]
["bitfinex","ETHUSD",1646621478994,3.9,2517.4,2516.6,0.01262758]
["bitfinex","ETHUSD",1646621479695,4.9,2517.4,2516.6,0.01262758]
["bitfinex","ETHUSD",1646621480293,3.9,2517.4,2516.9,0.93848683]
["bitfinex","ETHUSD",1646621480895,3.9,2517.4,2516.2,0.0014243]
["bitfinex","ETHUSD",1646621481396,3.9,2517.4,2516.1,2.3927]
["bitfinex","ETHUSD",1646621481593,3.9,2517.4,2516.1,2.8487]
["bitfinex","ETHUSD",1646621481794,0.00370859,2516.9,2516.6,1.293507]
["bitfinex","ETHUSD",1646621481994,0.00191314,2516.9,2516.6,1.293507]
["bitfinex","ETHUSD",1646621482296,0.00191314,2516.9,2516.5,0.3927]
["bitfinex","ETHUSD",1646621482736,4.82633975,2517.4,2516.5,0.3927]
["bitfinex","ETHUSD",1646621482935,4.82633975,2517.4,2516.6,0.3927]
["bitfinex","ETHUSD",1646621483137,3.85,2517.4,2516.6,0.3927]
["bitfinex","ETHUSD",1646621483338,3.85,2517.4,2516.7,0.38395215]
["bitfinex","ETHUSD",1646621483536,3.5,2517.7,2516.7,0.38395215]
["bitfinex","ETHUSD",1646621483741,3.5,2517.7,2516.5,0.38395215]
["bitfinex","ETHUSD",1646621483742,12.9737601,2517.6,2516.5,0.38395215]
["bitfinex","ETHUSD",1646621483942,0.3927,2517.3,2516.5,0.38395215]
["bitfinex","ETHUSD",1646621484144,0.93427858,2516.9,2516.5,0.38395215]
["bitfinex","ETHUSD",1646621484342,1.32697858,2516.9,2516.5,0.38395215]
["bitfinex","ETHUSD",1646621484541,1.32697858,2516.9,2516.1,0.00155432]
["bitfinex","ETHUSD",1646621484743,0.3927,2516.7,2516.1,0.00155432]
["bitfinex","ETHUSD",1646621484946,1.6309,2516.7,2516.1,0.00155432]
["bitfinex","ETHUSD",1646621485144,0.03724207,2516.1,2516.0,0.71702168]
["bitfinex","ETHUSD",1646621485344,1.50134207,2516.1,2516.0,0.71857606]
["bitfinex","ETHUSD",1646621485543,0.69468077,2516.1,2516.0,0.00155438]
["bitfinex","ETHUSD",1646621485742,0.69468077,2516.1,2515.9,0.00873978]
["bitfinex","ETHUSD",1646621486386,0.69468077,2516.1,2515.7,0.01494298]
["bitfinex","ETHUSD",1646621486586,0.69468077,2516.1,2515.8,0.35117829]
["bitfinex","ETHUSD",1646621486785,0.69468077,2516.1,2515.7,0.01494298]
["bitfinex","ETHUSD",1646621489392,8.48738077,2516.1,2515.7,0.01494298]
["bitfinex","ETHUSD",1646621489591,0.3927,2516.0,2515.7,0.01494298]
["bitfinex","ETHUSD",1646621489792,0.3927,2515.8,2515.7,0.01494298]
["bitfinex","ETHUSD",1646621490645,4.79328077,2516.1,2515.7,0.01494298]
["bitfinex","ETHUSD",1646621490848,7.0,2516.0,2515.5,0.07004508]
["bitfinex","ETHUSD",1646621491047,3.5,2516.0,2515.5,0.07004508]
["bitfinex","ETHUSD",1646621491247,7.0,2516.0,2515.5,0.07004508]
["bitfinex","ETHUSD",1646621491451,11.98,2515.8,2515.5,0.07004508]
["bitfinex","ETHUSD",1646621491653,6.0,2515.4,2515.3,0.00139819]
["bitfinex","ETHUSD",1646621491849,6.0,2515.4,2514.8,0.1418306]
["bitfinex","ETHUSD",1646621491850,12.3727,2515.2,2514.8,0.1418306]
["bitfinex","ETHUSD",1646621492147,4.96827871,2515.4,2514.6,0.1322639]
["bitfinex","ETHUSD",1646621492148,12.3727,2514.8,2514.6,0.1322639]
["bitfinex","ETHUSD",1646621492348,12.3727,2514.8,2514.1,0.0567205]
["bitfinex","ETHUSD",1646621492349,0.3927,2514.5,2514.1,0.0567205]
["bitfinex","ETHUSD",1646621492554,0.01260202,2514.3,2514.1,0.0567205]
["bitfinex","ETHUSD",1646621492750,0.01260202,2514.3,2514.0,0.00796]
["bitfinex","ETHUSD",1646621492751,6.4711,2514.2,2514.0,0.00796]
["bitfinex","ETHUSD",1646621492949,6.4711,2514.2,2513.7,0.03134547]
["bitfinex","ETHUSD",1646621492950,2.0,2514.0,2513.8,0.0323477]
["bitfinex","ETHUSD",1646621493152,0.456,2514.3,2513.8,0.0323477]
["bitfinex","ETHUSD",1646621493153,4.5,2514.2,2513.8,0.0323477]
["bitfinex","ETHUSD",1646621493350,3.5,2514.1,2513.8,0.0323477]
["bitfinex","ETHUSD",1646621493553,0.1988,2514.0,2513.8,0.0323477]
["bitfinex","ETHUSD",1646621493815,0.99793024,2513.9,2513.8,0.0323477]
["bitfinex","ETHUSD",1646621494015,1.1988,2514.0,2513.8,0.0323477]
["bitfinex","ETHUSD",1646621494817,1.0,2514.0,2513.8,0.0323477]
["bitfinex","ETHUSD",1646621495018,4.8344682,2514.6,2513.9,0.89160763]
["bitfinex","ETHUSD",1646621495019,1.0,2514.6,2513.9,0.89160763]
["bitfinex","ETHUSD",1646621495228,0.99496,2514.9,2513.9,0.84160763]
["bitfinex","ETHUSD",1646621495419,1.9897528,2515.0,2513.9,0.84160763]
["bitfinex","ETHUSD",1646621495420,1.0,2514.8,2513.9,0.84160763]
["bitfinex","ETHUSD",1646621495619,0.1988,2514.7,2513.9,0.84160763]
["bitfinex","ETHUSD",1646621495818,1.6101,2515.3,2513.8,0.0323477]
["bitfinex","ETHUSD",1646621495819,6.6835193,2515.2,2513.8,0.0323477]
["bitfinex","ETHUSD",1646621496020,1.9900113,2514.6,2513.8,0.0323477]
["bitfinex","ETHUSD",1646621496219,4.95103,2514.5,2513.8,0.0323477]
["bitfinex","ETHUSD",1646621496423,0.9496,2514.3,2513.8,0.0323477]
["bitfinex","ETHUSD",1646621496620,3.6406735,2514.2,2513.8,0.03375768]
["bitfinex","ETHUSD",1646621496819,3.6406735,2514.2,2514.1,0.00881149]
["bitfinex","ETHUSD",1646621496820,4.6050401,2514.2,2514.1,0.00881149]
["bitfinex","ETHUSD",1646621497020,2.6144601,2514.2,2513.8,0.0390451]
["bitfinex","ETHUSD",1646621497221,1.6500935,2514.2,2513.8,0.0390451]
["bitfinex","ETHUSD",1646621497435,6.0,2514.0,2513.4,0.0790034]
["bitfinex","ETHUSD",1646621497636,0.01255586,2513.8,2513.4,0.0790034]
["bitfinex","ETHUSD",1646621498040,1.0,2514.1,2513.4,3.5790034]
["bitfinex","ETHUSD",1646621498244,0.53599997,2515.3,2513.5,1.03007594]
["bitfinex","ETHUSD",1646621498442,0.53599997,2515.3,2513.6,3.5]
["bitfinex","ETHUSD",1646621498443,0.9496,2515.2,2513.6,3.5]
["bitfinex","ETHUSD",1646621498649,3.9,2514.1,2513.5,1.03007594]
["bitfinex","ETHUSD",1646621499244,3.9,2514.1,2513.4,0.0790034]
["bitfinex","ETHUSD",1646621500246,3.9,2514.1,2513.5,3.00793224]
["bitfinex","ETHUSD",1646621500446,3.9,2514.1,2513.6,1.03992126]
["bitfinex","ETHUSD",1646621500647,3.9,2514.1,2513.6,0.98992126]
["bitfinex","ETHUSD",1646621500852,3.9,2514.1,2513.6,4.48992126]
["bitfinex","ETHUSD",1646621501046,0.409864,2515.2,2513.6,4.48992126]
["bitfinex","ETHUSD",1646621501047,0.3978,2515.2,2513.8,6.0]
["bitfinex","ETHUSD",1646621501289,0.00372545,2514.6,2514.3,3.0]
["bitfinex","ETHUSD",1646621501486,0.00372545,2514.6,2514.1,0.456]
["bitfinex","ETHUSD",1646621501687,0.00372545,2514.6,2513.9,0.456]
["bitfinex","ETHUSD",1646621501898,0.00372545,2514.6,2514.0,0.01385263]
["bitfinex","ETHUSD",1646621502095,0.00372545,2514.6,2513.2,0.26189153]
["bitfinex","ETHUSD",1646621502096,3.0,2514.2,2513.2,0.26189153]
["bitfinex","ETHUSD",1646621502294,3.0,2514.2,2511.8,0.83080721]
["bitfinex","ETHUSD",1646621502295,0.01239093,2513.3,2511.8,0.83080721]
["bitfinex","ETHUSD",1646621502497,0.01217421,2512.5,2511.6,0.1177935]
["bitfinex","ETHUSD",1646621502695,0.01217421,2512.5,2511.9,0.04035807]
["bitfinex","ETHUSD",1646621502895,0.01207881,2512.2,2511.9,0.04035807]
["bitfinex","ETHUSD",1646621503096,0.99574,2512.8,2512.1,1.23435593]
["bitfinex","ETHUSD",1646621503698,4.9784941,2513.2,2512.1,1.23435593]
["bitfinex","ETHUSD",1646621503699,2.9870641,2513.2,2512.1,1.23435593]
["bitfinex","ETHUSD",1646621504194,2.9870641,2513.2,2512.8,0.89470851]
["bitfinex","ETHUSD",1646621504396,3.5,2513.1,2511.9,0.04035807]
["bitfinex","ETHUSD",1646621504598,0.9954007,2513.0,2511.9,0.04035807]
["bitfinex","ETHUSD",1646621504944,12.179,2513.1,2512.7,0.00676426]
["bitfinex","ETHUSD",1646621505134,4.9825841,2513.2,2512.7,0.00676426]
["bitfinex","ETHUSD",1646621505434,3.5,2513.1,2512.7,0.00676426]
["bitfinex","ETHUSD",1646621505638,3.9825841,2513.2,2512.7,0.00676426]
["bitfinex","ETHUSD",1646621505838,0.9955953,2512.8,2511.9,0.04035807]
["bitfinex","ETHUSD",1646621506036,2.9870641,2513.2,2511.9,3.04035807]
["bitfinex","ETHUSD",1646621506236,2.9870641,2513.2,2512.4,1.0]
["bitfinex","ETHUSD",1646621506436,0.53089997,2513.6,2512.4,1.0]
["bitfinex","ETHUSD",1646621506437,0.13819997,2513.6,2512.4,1.0]
["bitfinex","ETHUSD",1646621506637,3.71628693,2513.7,2512.4,1.0]
["bitfinex","ETHUSD",1646621507038,3.71628693,2513.7,2513.2,1.09488854]
["bitfinex","ETHUSD",1646621507642,1.72584753,2513.7,2513.2,1.09488854]
["bitfinex","ETHUSD",1646621508891,1.72584753,2513.7,2512.3,0.6548]
["bitfinex","ETHUSD",1646621509092,7.61630163,2513.7,2512.3,0.6548]
["bitfinex","ETHUSD",1646621509291,7.61630163,2513.7,2512.1,0.1988]
["bitfinex","ETHUSD",1646621509493,11.50900163,2513.7,2512.1,0.1988]
["bitfinex","ETHUSD",1646621509793,11.50900163,2513.7,2512.7,0.00644295]
["bitfinex","ETHUSD",1646621509794,11.98,2513.1,2512.7,0.00644295]
["bitfinex","ETHUSD",1646621509992,1.14981749,2513.0,2512.1,0.1988]
["bitfinex","ETHUSD",1646621510193,1.9913501,2512.9,2511.9,0.199]
["bitfinex","ETHUSD",1646621510392,0.0122406,2513.2,2511.9,0.199]
["bitfinex","ETHUSD",1646621510593,4.5,2513.5,2511.9,0.199]
["bitfinex","ETHUSD",1646621510594,5.4496,2513.5,2511.9,0.199]
["bitfinex","ETHUSD",1646621510795,11.98,2513.3,2511.9,0.199]
["bitfinex","ETHUSD",1646621510991,11.98,2513.0,2511.9,0.199]
["bitfinex","ETHUSD",1646621511193,1.9911119,2512.9,2512.3,1.21696045]
["bitfinex","ETHUSD",1646621511493,3.5,2513.0,2511.6,0.0177935]
["bitfinex","ETHUSD",1646621511691,3.956,2513.0,2511.6,0.0177935]
["bitfinex","ETHUSD",1646621511892,11.98,2512.9,2511.7,0.04149491]
["bitfinex","ETHUSD",1646621512093,3.9835588,2512.5,2511.7,0.04149491]
["bitfinex","ETHUSD",1646621512293,0.99588,2512.4,2511.7,0.04149491]
["bitfinex","ETHUSD",1646621512542,0.99588,2512.4,2511.1,0.43646055]
["bitfinex","ETHUSD",1646621512543,6.0,2511.8,2511.1,0.43646055]
["bitfinex","ETHUSD",1646621512745,6.0,2511.8,2510.7,0.0562032]
["bitfinex","ETHUSD",1646621512746,0.01298348,2511.4,2510.7,0.0562032]
["bitfinex","ETHUSD",1646621513045,6.0,2511.6,2510.0,0.28632297]
["bitfinex","ETHUSD",1646621513046,12.3727,2511.2,2510.0,0.28632297]
["bitfinex","ETHUSD",1646621513448,0.3927,2510.3,2510.0,0.28632297]
["bitfinex","ETHUSD",1646621513639,0.9962179,2511.0,2510.0,0.03632297]
["bitfinex","ETHUSD",1646621513640,0.01299205,2510.8,2510.0,0.03632297]
["bitfinex","ETHUSD",1646621513842,0.25892581,2511.3,2510.1,0.19046141]
["bitfinex","ETHUSD",1646621513843,11.98,2511.3,2510.1,0.19046141]
["bitfinex","ETHUSD",1646621514045,2.9890414,2511.4,2510.2,0.1991]
["bitfinex","ETHUSD",1646621514242,2.9890414,2511.4,2510.3,1.0]
["bitfinex","ETHUSD",1646621514444,2.9890414,2511.4,2510.4,0.1991]
["bitfinex","ETHUSD",1646621514644,2.9890414,2511.4,2511.0,0.97965061]
["bitfinex","ETHUSD",1646621514843,0.04317094,2512.2,2511.0,0.97965061]
["bitfinex","ETHUSD",1646621514844,1.03888624,2512.2,2511.0,0.97965061]
["bitfinex","ETHUSD",1646621515245,1.03888624,2512.2,2511.1,0.199]
["bitfinex","ETHUSD",1646621515643,1.03888624,2512.2,2511.7,1.11451758]
["bitfinex","ETHUSD",1646621515847,3.5,2512.1,2511.7,1.06451758]
["bitfinex","ETHUSD",1646621516050,1.03888624,2512.2,2511.3,0.00162937]
["bitfinex","ETHUSD",1646621516693,1.03888624,2512.2,2510.4,1.0]
["bitfinex","ETHUSD",1646621516694,0.995903,2511.8,2510.4,1.0]
["bitfinex","ETHUSD",1646621517190,0.995903,2511.8,2511.5,0.0054309]
["bitfinex","ETHUSD",1646621517999,0.995903,2511.8,2510.5,3.0]
["bitfinex","ETHUSD",1646621518198,3.5,2511.7,2511.1,0.00086906]
["bitfinex","ETHUSD",1646621518396,1.9921427,2511.6,2511.4,0.00543111]
["bitfinex","ETHUSD",1646621518798,5.4921427,2511.6,2511.4,0.00543111]
["bitfinex","ETHUSD",1646621518997,5.4921427,2511.6,2511.4,3.111e-05]
["bitfinex","ETHUSD",1646621518998,15.48,2511.5,2511.4,3.111e-05]
["bitfinex","ETHUSD",1646621519198,12.3727,2511.3,2510.0,0.03632297]
["bitfinex","ETHUSD",1646621519397,15.936,2511.2,2510.0,0.03632297]
["bitfinex","ETHUSD",1646621519598,0.3927,2510.9,2509.5,1.18789394]
["bitfinex","ETHUSD",1646621519798,3.0,2509.8,2509.5,1.18789394]
["bitfinex","ETHUSD",1646621520036,3.0,2510.4,2509.5,1.18789394]
["bitfinex","ETHUSD",1646621520243,3.0,2510.5,2509.5,1.18789394]
["bitfinex","ETHUSD",1646621520436,4.63819997,2510.9,2509.6,0.1991]
["bitfinex","ETHUSD",1646621520437,3.0,2510.7,2509.6,0.1991]
["bitfinex","ETHUSD",1646621520641,3.0,2510.7,2510.5,0.87849434]
["bitfinex","ETHUSD",1646621520836,3.0,2510.7,2509.4,1.0]
["bitfinex","ETHUSD",1646621521037,3.0,2510.7,2509.5,0.1991]
["bitfinex","ETHUSD",1646621521540,3.13819997,2510.9,2509.5,0.1991]
["bitfinex","ETHUSD",1646621521750,1.0,2511.1,2509.9,1.0]
["bitfinex","ETHUSD",1646621522039,2.23801974,2512.2,2510.3,8.68751]
["bitfinex","ETHUSD",1646621522040,0.0036488,2512.2,2510.3,8.68751]
["bitfinex","ETHUSD",1646621522240,0.0036488,2512.2,2510.6,5.701]
["bitfinex","ETHUSD",1646621522436,0.0036488,2512.2,2511.4,1.0]
["bitfinex","ETHUSD",1646621522638,0.0036488,2512.2,2512.1,0.94588709]
["bitfinex","ETHUSD",1646621522840,0.17118159,2512.0,2511.3,1.29531]
["bitfinex","ETHUSD",1646621523039,0.17118159,2512.0,2511.5,3.5]
["bitfinex","ETHUSD",1646621523238,8.159e-05,2512.0,2511.5,5.4953]
["bitfinex","ETHUSD",1646621523437,0.00370381,2512.2,2511.9,1.0]
["bitfinex","ETHUSD",1646621523691,3.81e-06,2512.2,2512.0,3.956]
["bitfinex","ETHUSD",1646621523901,3.81e-06,2512.2,2511.0,0.3]
["bitfinex","ETHUSD",1646621524095,0.0474526,2513.0,2511.4,0.3]
["bitfinex","ETHUSD",1646621524295,0.0474526,2513.0,2511.4,1.0]
["bitfinex","ETHUSD",1646621524296,0.199,2512.9,2511.4,1.0]
["bitfinex","ETHUSD",1646621524496,0.00370472,2512.2,2512.0,1.0]
["bitfinex","ETHUSD",1646621524697,0.00370472,2512.2,2512.0,1.456]
["bitfinex","ETHUSD",1646621525096,0.00370472,2512.2,2512.0,0.456]
["bitfinex","ETHUSD",1646621525299,3.0,2512.5,2512.0,0.456]
["bitfinex","ETHUSD",1646621525496,3.0,2512.5,2511.6,0.456]
["bitfinex","ETHUSD",1646621525699,0.99588893,2512.8,2511.6,0.456]
["bitfinex","ETHUSD",1646621525899,1.38858893,2512.8,2511.6,0.456]
["bitfinex","ETHUSD",1646621526097,0.995461,2512.9,2511.6,0.456]
["bitfinex","ETHUSD",1646621526401,0.0474526,2513.0,2511.6,0.456]
["bitfinex","ETHUSD",1646621526598,0.0036511,2512.3,2511.6,0.456]
["bitfinex","ETHUSD",1646621526801,0.0036511,2512.3,2511.6,1.456]
["bitfinex","ETHUSD",1646621527197,0.0036511,2512.3,2511.7,0.93762185]
["bitfinex","ETHUSD",1646621527446,0.0036511,2512.3,2511.9,1.0]
["bitfinex","ETHUSD",1646621527637,3.0474526,2513.0,2512.0,1.456]
["bitfinex","ETHUSD",1646621527836,0.00370671,2512.3,2512.0,1.456]
["bitfinex","ETHUSD",1646621528237,0.00370671,2512.3,2512.1,1.02693454]
["bitfinex","ETHUSD",1646621528839,3.53089997,2513.2,2512.2,0.456]
["bitfinex","ETHUSD",1646621529043,1.92484753,2513.7,2512.2,3.956]
["bitfinex","ETHUSD",1646621529044,3.0,2513.4,2512.2,3.956]
["bitfinex","ETHUSD",1646621529242,7e-06,2512.3,2512.2,5.94591]
["bitfinex","ETHUSD",1646621529442,1.72584753,2513.7,2512.2,5.94591]
["bitfinex","ETHUSD",1646621529640,1.72584753,2513.7,2512.2,6.94591]
["bitfinex","ETHUSD",1646621529839,1.72584753,2513.7,2512.3,0.01213374]
["bitfinex","ETHUSD",1646621530041,0.13844753,2513.7,2513.6,1.0]
["bitfinex","ETHUSD",1646621530346,4.753e-05,2513.7,2513.6,0.456]
["bitfinex","ETHUSD",1646621530540,0.1988,2514.7,2513.7,4.0]
["bitfinex","ETHUSD",1646621530739,3.0,2514.5,2513.6,0.406]
["bitfinex","ETHUSD",1646621530950,0.01247787,2514.8,2513.0,0.756]
["bitfinex","ETHUSD",1646621531187,2.95,2514.1,2513.0,0.756]
["bitfinex","ETHUSD",1646621531389,2.95,2513.9,2512.6,0.3]
["bitfinex","ETHUSD",1646621531594,3.8927,2514.4,2512.2,0.05]
["bitfinex","ETHUSD",1646621531788,0.95620084,2513.4,2512.6,0.91643971]
["bitfinex","ETHUSD",1646621531996,2.95,2513.6,2512.6,1.37243971]
["bitfinex","ETHUSD",1646621532593,0.9950008,2514.1,2512.8,1.0]
["bitfinex","ETHUSD",1646621532594,2.95,2513.7,2512.8,1.0]
["bitfinex","ETHUSD",1646621532792,0.9950008,2514.1,2512.9,0.456]
["bitfinex","ETHUSD",1646621532992,1.21830228,2513.9,2513.0,1.11551684]
["bitfinex","ETHUSD",1646621533193,1.21830228,2513.9,2513.0,1.57151684]
["bitfinex","ETHUSD",1646621533593,0.9948274,2514.5,2513.0,1.57151684]
["bitfinex","ETHUSD",1646621533796,9.47242,2515.1,2513.1,1.04469]
["bitfinex","ETHUSD",1646621533797,2.95,2514.3,2513.1,1.04469]
["bitfinex","ETHUSD",1646621533996,2.9850022,2514.8,2513.3,1.0]
["bitfinex","ETHUSD",1646621534199,2.85,2514.3,2513.4,0.456]
["bitfinex","ETHUSD",1646621534596,2.85,2514.3,2513.4,1.456]
["bitfinex","ETHUSD",1646621534798,2.85,2514.3,2513.4,0.456]
["bitfinex","ETHUSD",1646621535041,0.00370756,2514.0,2513.4,0.456]
["bitfinex","ETHUSD",1646621535638,0.00370756,2514.0,2513.4,1.45054]
["bitfinex","ETHUSD",1646621536039,2.85,2514.5,2513.4,5.95054]
["bitfinex","ETHUSD",1646621536440,0.00370756,2513.8,2513.4,6.10054]
["bitfinex","ETHUSD",1646621536640,0.00370756,2513.8,2513.4,2.45054]
["bitfinex","ETHUSD",1646621536841,0.00370756,2513.8,2513.7,1.0]
["bitfinex","ETHUSD",1646621537039,0.00370756,2513.8,2513.7,1.456]
["bitfinex","ETHUSD",1646621537239,0.994635,2514.8,2513.7,1.456]
["bitfinex","ETHUSD",1646621537441,2.75370756,2514.6,2513.7,1.456]
["bitfinex","ETHUSD",1646621537639,1.09854777,2514.0,2513.7,1.456]
["bitfinex","ETHUSD",1646621537841,1.09854777,2514.0,2513.1,6.1283]
["bitfinex","ETHUSD",1646621538040,1.09854777,2514.0,2513.2,0.456]
["bitfinex","ETHUSD",1646621538693,0.01284132,2514.9,2513.4,1.0]
["bitfinex","ETHUSD",1646621538694,2.75370756,2514.6,2513.4,1.0]
["bitfinex","ETHUSD",1646621538896,2.75370756,2514.6,2513.3,1.0]
["bitfinex","ETHUSD",1646621539098,2.75370756,2514.6,2513.4,0.456]
["bitfinex","ETHUSD",1646621539297,2.75370756,2514.6,2513.4,3.956]
["bitfinex","ETHUSD",1646621539503,2.75370756,2514.6,2513.6,1.0]
["bitfinex","ETHUSD",1646621539699,2.75370756,2514.6,2513.8,1.19856188]
["bitfinex","ETHUSD",1646621539897,2.75370756,2514.6,2514.4,1.0]
["bitfinex","ETHUSD",1646621540699,2.75370756,2514.6,2513.9,0.456]
["bitfinex","ETHUSD",1646621540899,1.00452447,2514.2,2513.6,1.0]
["bitfinex","ETHUSD",1646621541301,2.75370756,2514.5,2513.6,1.456]
["bitfinex","ETHUSD",1646621542456,2.75370756,2514.5,2513.9,1.0]
["bitfinex","ETHUSD",1646621542457,0.00370755,2514.2,2513.9,1.0]
["bitfinex","ETHUSD",1646621542657,0.00370755,2514.2,2513.9,1.456]
["bitfinex","ETHUSD",1646621543056,0.89836725,2514.7,2514.0,6.0]
["bitfinex","ETHUSD",1646621543257,7.31,2515.1,2514.1,1.456]
["bitfinex","ETHUSD",1646621543458,7.31,2515.1,2514.1,2.456]
["bitfinex","ETHUSD",1646621543657,7.31,2515.1,2514.2,3.5]
["bitfinex","ETHUSD",1646621543860,7.31,2515.1,2514.3,0.70229244]
["bitfinex","ETHUSD",1646621544063,7.31,2515.1,2515.0,1.0]
["bitfinex","ETHUSD",1646621544262,7.31,2515.1,2515.0,1.456]
["bitfinex","ETHUSD",1646621544263,0.0001,2515.1,2515.0,1.456]
["bitfinex","ETHUSD",1646621544673,0.0001,2515.1,2515.0,0.456]
["bitfinex","ETHUSD",1646621544868,1.26932087,2514.9,2514.6,1.0]
["bitfinex","ETHUSD",1646621545064,1.26932087,2514.9,2514.7,1.456]
["bitfinex","ETHUSD",1646621545263,1.26932087,2514.9,2514.7,0.456]
["bitfinex","ETHUSD",1646621545463,1.26932087,2514.9,2514.7,1.456]
["bitfinex","ETHUSD",1646621545863,1.2730284,2514.9,2514.8,1.0]
["bitfinex","ETHUSD",1646621546289,1.2730284,2514.9,2513.8,1.456]
["bitfinex","ETHUSD",1646621546290,6.3927,2514.8,2513.8,1.456]
["bitfinex","ETHUSD",1646621546491,4.02673596,2514.9,2513.8,1.0]
["bitfinex","ETHUSD",1646621546492,0.3927,2514.6,2513.8,1.0]
["bitfinex","ETHUSD",1646621546691,3.14640756,2514.6,2513.8,1.0]
["bitfinex","ETHUSD",1646621546888,2.75370756,2514.6,2513.8,1.0]
["bitfinex","ETHUSD",1646621547088,0.95100764,2514.2,2513.5,1.21451563]
["bitfinex","ETHUSD",1646621547289,0.95100764,2514.2,2513.4,0.456]
["bitfinex","ETHUSD",1646621547491,0.95100764,2514.2,2513.2,0.456]
["bitfinex","ETHUSD",1646621548189,2.75370756,2513.9,2512.9,1.0]
["bitfinex","ETHUSD",1646621548391,3.5,2514.3,2513.0,0.00088665]
["bitfinex","ETHUSD",1646621548392,1.06747579,2513.3,2513.0,0.00088665]
["bitfinex","ETHUSD",1646621549294,1.06747579,2513.3,2512.6,1.0]
["bitfinex","ETHUSD",1646621549496,1.06747579,2513.3,2512.6,1.00088677]
["bitfinex","ETHUSD",1646621549696,6.25370756,2513.8,2512.7,0.3927]
["bitfinex","ETHUSD",1646621549697,2.75370756,2513.8,2512.7,0.3927]
["bitfinex","ETHUSD",1646621549941,0.99856623,2514.3,2512.9,1.0]
["bitfinex","ETHUSD",1646621550148,0.00370603,2514.3,2513.1,0.3927]
["bitfinex","ETHUSD",1646621550342,0.00370603,2514.3,2512.8,0.20273367]
["bitfinex","ETHUSD",1646621550343,0.00370603,2514.3,2513.4,1.0]
["bitfinex","ETHUSD",1646621550542,0.3927,2514.4,2513.5,0.456]
["bitfinex","ETHUSD",1646621550741,12.3727,2514.7,2513.5,0.456]
["bitfinex","ETHUSD",1646621550943,0.00370668,2514.3,2513.5,0.456]
["bitfinex","ETHUSD",1646621551145,0.04463612,2514.2,2513.5,0.456]
["bitfinex","ETHUSD",1646621551944,1.0103236,2514.2,2513.5,0.456]
["bitfinex","ETHUSD",1646621552144,1.0103236,2514.2,2513.0,0.64734806]
["bitfinex","ETHUSD",1646621552145,2.75370756,2514.0,2513.0,0.64734806]
["bitfinex","ETHUSD",1646621552343,2.75370756,2514.0,2513.0,0.45688665]
["bitfinex","ETHUSD",1646621552546,0.3927,2514.1,2513.0,0.45688665]
["bitfinex","ETHUSD",1646621552945,1.0103236,2514.2,2513.1,1.57011052]
["bitfinex","ETHUSD",1646621553147,1.0103236,2514.2,2513.2,0.456]
["bitfinex","ETHUSD",1646621553344,1.0103236,2514.2,2513.5,1.16796614]
["bitfinex","ETHUSD",1646621553545,1.0103236,2514.2,2513.5,1.62396614]
["bitfinex","ETHUSD",1646621553801,0.04463612,2514.2,2513.5,1.62396614]
["bitfinex","ETHUSD",1646621554201,0.04463612,2514.2,2513.6,0.3927]
["bitfinex","ETHUSD",1646621554513,1.40752084,2514.9,2514.2,0.3927]
["bitfinex","ETHUSD",1646621554514,1.26932087,2514.9,2514.2,0.3927]
["bitfinex","ETHUSD",1646621554701,1.26932087,2514.9,2514.4,1.00691554]
["bitfinex","ETHUSD",1646621555100,1.26932087,2514.9,2514.3,1.8487]
["bitfinex","ETHUSD",1646621555101,9.0,2514.8,2513.1,0.71159289]
["bitfinex","ETHUSD",1646621555405,9.0,2514.8,2512.4,5.08772342]
["bitfinex","ETHUSD",1646621555406,2.75370756,2513.6,2512.1,9.9016]
["bitfinex","ETHUSD",1646621555603,0.01220112,2513.9,2512.3,0.34079067]
["bitfinex","ETHUSD",1646621555604,2.75370756,2513.2,2512.3,0.34079067]
["bitfinex","ETHUSD",1646621555801,2.75370756,2513.2,2511.9,0.456]
["bitfinex","ETHUSD",1646621556002,11.98,2513.6,2512.0,0.34120026]
["bitfinex","ETHUSD",1646621556201,11.98,2513.6,2511.4,3.9539764]
["bitfinex","ETHUSD",1646621556202,2.75370756,2512.1,2511.4,2.3931]
["bitfinex","ETHUSD",1646621556403,2.75370756,2512.1,2511.3,0.199]
["bitfinex","ETHUSD",1646621556604,0.9956531,2512.3,2511.3,0.199]
["bitfinex","ETHUSD",1646621556605,2.75370756,2511.6,2511.3,0.199]
["bitfinex","ETHUSD",1646621556803,3.14640756,2511.6,2511.3,0.199]
["bitfinex","ETHUSD",1646621557001,2.75370756,2511.6,2511.3,0.199]
["bitfinex","ETHUSD",1646621557200,3.5,2512.2,2511.3,0.199]
["bitfinex","ETHUSD",1646621557449,2.75370756,2511.7,2511.3,0.199]
["bitfinex","ETHUSD",1646621557652,2.9875399,2512.5,2511.3,0.199]
["bitfinex","ETHUSD",1646621557653,3.8927,2512.1,2511.3,0.199]
["bitfinex","ETHUSD",1646621557853,0.3927,2511.5,2511.3,0.199]
["bitfinex","ETHUSD",1646621558255,1.46114198,2511.4,2511.3,0.199]
["bitfinex","ETHUSD",1646621558450,1.06844198,2511.4,2511.3,0.199]
["bitfinex","ETHUSD",1646621558650,2.75370756,2512.1,2511.3,0.199]
["bitfinex","ETHUSD",1646621558651,0.3927,2512.0,2511.3,0.199]
["bitfinex","ETHUSD",1646621559060,0.3927,2511.8,2511.3,0.199]
["bitfinex","ETHUSD",1646621559258,0.3927,2511.5,2511.1,0.00577767]
["bitfinex","ETHUSD",1646621559458,3.8927,2511.5,2511.1,0.00577767]
["bitfinex","ETHUSD",1646621559656,1.27647496,2511.2,2511.1,0.00577767]
["bitfinex","ETHUSD",1646621560062,1.22647496,2511.2,2511.1,0.00577767]
["bitfinex","ETHUSD",1646621560263,1.22647496,2511.2,2510.5,1.0]
["bitfinex","ETHUSD",1646621560466,1.22647496,2511.2,2510.9,0.00577813]
["bitfinex","ETHUSD",1646621560866,2.75370756,2511.5,2510.9,0.00577813]
["bitfinex","ETHUSD",1646621561220,0.1991,2511.9,2510.9,0.00577813]
["bitfinex","ETHUSD",1646621561221,0.3927,2511.7,2511.0,0.33074683]
["bitfinex","ETHUSD",1646621561601,0.3927,2511.7,2511.1,0.33074683]
["bitfinex","ETHUSD",1646621561800,3.8927,2511.6,2511.5,0.01299955]
["bitfinex","ETHUSD",1646621562001,18.62640756,2511.6,2511.5,9.955e-05]
["bitfinex","ETHUSD",1646621562201,15.12640756,2511.6,2511.5,9.955e-05]
["bitfinex","ETHUSD",1646621562607,15.12640756,2511.6,2509.7,0.007]
["bitfinex","ETHUSD",1646621562608,6.3927,2511.5,2509.7,0.007]
["bitfinex","ETHUSD",1646621562808,0.88675493,2510.1,2509.8,0.33100405]
["bitfinex","ETHUSD",1646621563207,2.75370756,2510.2,2509.8,0.33100405]
["bitfinex","ETHUSD",1646621563409,2.75370756,2510.7,2509.8,0.33100405]
["bitfinex","ETHUSD",1646621563612,1.0,2511.6,2509.8,0.33100405]
["bitfinex","ETHUSD",1646621563805,1.32295976,2511.6,2510.9,0.24629244]
["bitfinex","ETHUSD",1646621564008,0.3978,2512.7,2511.2,0.24629244]
["bitfinex","ETHUSD",1646621564207,1.1135347,2512.4,2511.7,0.9587291]
["bitfinex","ETHUSD",1646621564407,1.1135347,2512.4,2511.4,3.5]
["bitfinex","ETHUSD",1646621564619,1.1135347,2512.4,2510.3,0.95674242]
["bitfinex","ETHUSD",1646621564620,3.5,2512.3,2510.6,0.456]
["bitfinex","ETHUSD",1646621564806,0.3927,2512.2,2510.7,0.33077564]
["bitfinex","ETHUSD",1646621565050,2.75370756,2511.6,2510.1,2.7841]
["bitfinex","ETHUSD",1646621565249,2.75370756,2511.6,2510.2,0.33228467]
["bitfinex","ETHUSD",1646621565250,3.5,2511.5,2510.2,0.33228467]
["bitfinex","ETHUSD",1646621565450,1.22345,2510.3,2510.0,0.0057802]
["bitfinex","ETHUSD",1646621565652,3.5,2511.5,2510.1,0.33242849]
["bitfinex","ETHUSD",1646621565653,1.09748667,2510.2,2510.1,0.33242849]
["bitfinex","ETHUSD",1646621565855,3.41855122,2510.2,2510.0,1.0]
["bitfinex","ETHUSD",1646621566052,3.5,2510.1,2510.0,1.0]
["bitfinex","ETHUSD",1646621566252,5.0,2510.0,2509.7,0.007]
["bitfinex","ETHUSD",1646621566453,1.09748667,2510.2,2509.8,0.26210206]
["bitfinex","ETHUSD",1646621566653,1.09748667,2510.2,2509.7,0.007]
["bitfinex","ETHUSD",1646621566654,2.32106455,2509.8,2509.7,0.007]
["bitfinex","ETHUSD",1646621566851,1.0,2510.7,2509.9,0.00450874]
["bitfinex","ETHUSD",1646621566852,2.32106455,2510.1,2509.9,0.00450874]
["bitfinex","ETHUSD",1646621567654,2.32106455,2510.1,2509.1,0.08490456]
["bitfinex","ETHUSD",1646621567855,2.32106455,2510.1,2509.2,0.26115731]
["bitfinex","ETHUSD",1646621568061,3.5,2510.0,2509.2,0.26115731]
["bitfinex","ETHUSD",1646621568253,2.32106455,2510.4,2509.1,0.08490456]
["bitfinex","ETHUSD",1646621568254,2.32106455,2509.8,2509.1,0.08490456]
["bitfinex","ETHUSD",1646621568460,0.92516552,2509.5,2509.2,0.26127145]
["bitfinex","ETHUSD",1646621568692,4.49655,2510.3,2509.3,1.0]
["bitfinex","ETHUSD",1646621568896,0.99655,2510.3,2509.3,1.0]
["bitfinex","ETHUSD",1646621569199,0.99655,2510.3,2509.4,0.26122437]
["bitfinex","ETHUSD",1646621569397,0.99655,2510.3,2509.4,1.0]
["bitfinex","ETHUSD",1646621569398,3.31761455,2510.3,2509.4,1.0]
["bitfinex","ETHUSD",1646621569597,2.32106455,2510.1,2509.4,1.0]
["bitfinex","ETHUSD",1646621569798,0.99655,2510.3,2509.2,1.04884764]
["bitfinex","ETHUSD",1646621569799,0.96790575,2509.9,2509.2,1.04884764]
["bitfinex","ETHUSD",1646621569998,7.53274532,2510.9,2509.4,0.19046141]
["bitfinex","ETHUSD",1646621569999,2.32106455,2510.6,2509.4,0.19046141]
["bitfinex","ETHUSD",1646621570398,2.32106455,2510.6,2509.6,1.0]
["bitfinex","ETHUSD",1646621571000,2.32106455,2510.6,2509.5,0.00171704]
["bitfinex","ETHUSD",1646621571198,1.02522598,2510.2,2509.7,1.0]
["bitfinex","ETHUSD",1646621571398,2.32106455,2510.6,2509.7,1.0]
["bitfinex","ETHUSD",1646621571600,4.12420317,2510.9,2509.8,0.00171681]
["bitfinex","ETHUSD",1646621571799,2.45926452,2510.9,2510.2,1.0]
["bitfinex","ETHUSD",1646621572000,2.45926452,2510.9,2509.8,0.00171681]
["bitfinex","ETHUSD",1646621572439,1.04082885,2510.4,2509.8,0.16010951]
["bitfinex","ETHUSD",1646621572648,2.45926452,2510.9,2510.1,1.0]
["bitfinex","ETHUSD",1646621572846,2.45926452,2510.9,2510.1,1.0054404]
["bitfinex","ETHUSD",1646621573451,0.13819997,2510.9,2510.1,1.0054404]
["bitfinex","ETHUSD",1646621573648,2.32106455,2510.6,2510.0,0.9289135]
["bitfinex","ETHUSD",1646621573847,0.89387006,2510.7,2509.4,1.99219]
["bitfinex","ETHUSD",1646621574048,0.3927,2510.5,2510.2,0.00544007]
["bitfinex","ETHUSD",1646621574253,2.32106455,2510.3,2510.2,0.00544007]
["bitfinex","ETHUSD",1646621574450,0.89387006,2510.7,2510.2,0.00544007]
["bitfinex","ETHUSD",1646621574451,5.82106455,2510.6,2510.2,0.00544007]
["bitfinex","ETHUSD",1646621574653,3.5,2510.4,2510.2,0.00544007]
["bitfinex","ETHUSD",1646621574850,3.30357102,2510.3,2509.3,0.87496621]
["bitfinex","ETHUSD",1646621575249,0.98250647,2510.3,2510.1,0.00544029]
["bitfinex","ETHUSD",1646621575449,2.71376455,2510.2,2510.1,0.00544029]
["bitfinex","ETHUSD",1646621575948,1.13451747,2510.9,2510.1,0.00544029]
["bitfinex","ETHUSD",1646621576195,1.13451747,2510.9,2509.8,0.19046141]
["bitfinex","ETHUSD",1646621576196,0.3927,2510.8,2509.8,0.19046141]
["bitfinex","ETHUSD",1646621576395,2.45926452,2510.9,2509.9,0.00544083]
["bitfinex","ETHUSD",1646621576999,1.0019986,2510.8,2510.3,1.0]
["bitfinex","ETHUSD",1646621577598,1.0019986,2510.8,2510.1,0.00544029]
["bitfinex","ETHUSD",1646621577998,0.3927,2510.7,2510.1,0.00544029]
["bitfinex","ETHUSD",1646621578199,0.97914977,2510.4,2510.1,0.00544029]
["bitfinex","ETHUSD",1646621578398,0.97914977,2510.4,2509.7,0.94761663]
["bitfinex","ETHUSD",1646621578999,2.45926452,2510.9,2509.7,1.34031663]
["bitfinex","ETHUSD",1646621579198,2.45926452,2510.9,2510.0,1.0]
["bitfinex","ETHUSD",1646621579398,5.95926452,2510.9,2510.0,1.0]
["bitfinex","ETHUSD",1646621579599,11.98,2510.6,2510.0,1.0]
["bitfinex","ETHUSD",1646621579798,2.32106455,2510.1,2510.0,1.0]
["bitfinex","ETHUSD",1646621580246,2.32106455,2510.1,2509.3,0.19046141]
["bitfinex","ETHUSD",1646621580449,2.32106455,2510.1,2509.1,0.08490456]
["bitfinex","ETHUSD",1646621580450,2.32106455,2510.1,2509.4,1.0]
["bitfinex","ETHUSD",1646621580649,1.16716884,2509.7,2509.4,1.0]
["bitfinex","ETHUSD",1646621580848,2.32106455,2509.9,2509.4,1.0]
["bitfinex","ETHUSD",1646621581650,0.425458,2510.5,2509.1,0.08490456]
["bitfinex","ETHUSD",1646621581854,1.17083311,2510.5,2509.8,1.18878773]
["bitfinex","ETHUSD",1646621582249,1.17083311,2510.5,2510.1,1.0]
["bitfinex","ETHUSD",1646621582250,0.032758,2510.5,2510.1,1.0]
["bitfinex","ETHUSD",1646621582451,0.032758,2510.5,2509.9,3.5]
["bitfinex","ETHUSD",1646621582653,0.032758,2510.5,2510.0,0.99597]
["bitfinex","ETHUSD",1646621583251,0.032758,2510.5,2510.2,1.19320256]
["bitfinex","ETHUSD",1646621583689,0.032758,2510.5,2510.1,1.0]
["bitfinex","ETHUSD",1646621583903,0.032758,2510.5,2509.6,2.992]
["bitfinex","ETHUSD",1646621583904,2.32106455,2510.2,2509.6,1.992]
["bitfinex","ETHUSD",1646621584094,2.32106455,2510.2,2509.0,4.34771495]
["bitfinex","ETHUSD",1646621584292,2.32106455,2510.2,2509.4,1.0]
["bitfinex","ETHUSD",1646621584493,2.35382255,2510.5,2509.4,1.0]
["bitfinex","ETHUSD",1646621584694,2.35382255,2510.5,2509.5,3.5]
["bitfinex","ETHUSD",1646621584899,2.35382255,2510.5,2510.2,0.87839846]
["bitfinex","ETHUSD",1646621585095,0.032758,2510.5,2510.2,0.87839846]
["bitfinex","ETHUSD",1646621585697,0.0404775,2510.6,2510.3,3.5]
["bitfinex","ETHUSD",1646621585895,0.0404775,2510.6,2510.4,0.456]
["bitfinex","ETHUSD",1646621585896,0.01729216,2510.6,2510.4,0.456]
["bitfinex","ETHUSD",1646621586900,2.32106455,2511.6,2510.5,0.3927]
["bitfinex","ETHUSD",1646621587201,2.32106455,2511.6,2510.7,0.3927]
["bitfinex","ETHUSD",1646621588070,2.32106455,2511.6,2511.1,1.18005673]
["bitfinex","ETHUSD",1646621590276,1.40004162,2512.0,2510.8,1.0]
["bitfinex","ETHUSD",1646621590474,2.32106455,2511.0,2510.8,1.0]
["bitfinex","ETHUSD",1646621590675,2.32106455,2511.0,2510.0,3.28702]
["bitfinex","ETHUSD",1646621590676,2.32106455,2511.0,2510.0,0.3]
["bitfinex","ETHUSD",1646621590878,2.32106455,2510.4,2509.3,4.43901]
["bitfinex","ETHUSD",1646621591074,0.3927,2511.0,2509.3,4.43901]
["bitfinex","ETHUSD",1646621591075,12.3727,2511.0,2509.3,0.456]
["bitfinex","ETHUSD",1646621591293,2.32106455,2510.0,2509.8,1.0]
["bitfinex","ETHUSD",1646621591901,2.71376455,2510.0,2509.8,1.0]
["bitfinex","ETHUSD",1646621592099,2.32106455,2510.0,2509.8,1.0]
["bitfinex","ETHUSD",1646621592300,2.32106455,2510.0,2509.4,0.00426936]
["bitfinex","ETHUSD",1646621592501,0.99026872,2509.8,2509.6,0.00561701]
["bitfinex","ETHUSD",1646621592700,1.13474997,2510.3,2509.7,1.0]
["bitfinex","ETHUSD",1646621592901,2.32106455,2510.0,2509.7,1.0]
["bitfinex","ETHUSD",1646621593503,2.71376455,2510.0,2509.7,1.0]
["bitfinex","ETHUSD",1646621593703,3.32144381,2509.9,2509.7,1.0]
["bitfinex","ETHUSD",1646621594103,3.71414381,2509.9,2509.7,1.0]
["bitfinex","ETHUSD",1646621594308,3.71414381,2509.9,2509.4,0.00561746]
["bitfinex","ETHUSD",1646621594309,0.3927,2509.9,2509.2,0.86461536]
["bitfinex","ETHUSD",1646621594503,2.32106455,2510.2,2509.8,1.0]
["bitfinex","ETHUSD",1646621595360,3.54870877,2510.2,2509.8,1.0]
["bitfinex","ETHUSD",1646621595562,2.32106455,2510.2,2509.8,1.0]
["bitfinex","ETHUSD",1646621595762,2.32106455,2510.2,2509.7,0.00561679]
["bitfinex","ETHUSD",1646621595962,1.13474997,2510.3,2509.7,0.00561679]
["bitfinex","ETHUSD",1646621595963,2.32106455,2509.8,2509.7,0.00561679]
["bitfinex","ETHUSD",1646621596165,2.32106455,2509.8,2509.5,0.00426919]
["bitfinex","ETHUSD",1646621596166,6.0056,2509.7,2509.5,0.00426919]
["bitfinex","ETHUSD",1646621596365,5.91760796,2509.6,2509.5,0.00426919]
["bitfinex","ETHUSD",1646621596563,17.89760796,2509.6,2509.5,0.00426919]
["bitfinex","ETHUSD",1646621596764,14.19492885,2509.6,2509.1,0.68000367]
["bitfinex","ETHUSD",1646621596969,14.19492885,2509.6,2509.4,1.20445997]
["bitfinex","ETHUSD",1646621597164,2.21492885,2509.6,2509.4,1.20445997]
["bitfinex","ETHUSD",1646621597563,2.21492885,2509.6,2509.1,0.68000367]
["bitfinex","ETHUSD",1646621598069,0.02534573,2510.0,2509.2,0.69936217]
["bitfinex","ETHUSD",1646621598264,0.02534573,2510.0,2509.3,0.24336217]
["bitfinex","ETHUSD",1646621598468,0.02534573,2510.0,2509.8,1.0]
["bitfinex","ETHUSD",1646621598728,0.02534573,2510.0,2509.8,2.50625708]
["bitfinex","ETHUSD",1646621599533,0.02534573,2510.0,2509.9,0.24215624]
["bitfinex","ETHUSD",1646621599730,0.02534573,2510.0,2509.9,0.69815624]
["bitfinex","ETHUSD",1646621600531,2.21492885,2511.3,2509.9,0.69815624]
["bitfinex","ETHUSD",1646621600738,2.21492885,2511.1,2510.3,0.99575]
["bitfinex","ETHUSD",1646621600933,2.21492885,2511.1,2510.5,0.9496]
["bitfinex","ETHUSD",1646621601132,2.21492885,2511.5,2510.8,0.98931469]
["bitfinex","ETHUSD",1646621601334,2.1996114,2512.0,2510.8,0.98931469]
["bitfinex","ETHUSD",1646621601335,2.21492885,2511.9,2510.8,0.98931469]
["bitfinex","ETHUSD",1646621601532,2.21492885,2511.9,2510.8,1.44531469]
["bitfinex","ETHUSD",1646621601533,5.71492885,2511.9,2510.8,1.44531469]
["bitfinex","ETHUSD",1646621601731,2.21492885,2511.8,2510.8,1.44531469]
["bitfinex","ETHUSD",1646621601932,2.21492885,2511.8,2510.9,0.0050528]
["bitfinex","ETHUSD",1646621602333,2.21492885,2511.8,2511.3,1.14590545]
["bitfinex","ETHUSD",1646621602767,2.21492885,2511.9,2511.3,1.60190545]
["bitfinex","ETHUSD",1646621602968,2.21492885,2511.9,2511.3,1.55190545]
["bitfinex","ETHUSD",1646621603265,2.21492885,2511.9,2511.3,1.55695745]
["bitfinex","ETHUSD",1646621603463,0.00369257,2512.2,2511.4,0.9496]
["bitfinex","ETHUSD",1646621603665,0.00369257,2512.2,2511.5,0.456]
["bitfinex","ETHUSD",1646621603864,2.21492885,2511.7,2511.5,0.456]
["bitfinex","ETHUSD",1646621604264,2.21492885,2511.7,2511.1,0.456]
["bitfinex","ETHUSD",1646621604464,3.50369293,2512.2,2510.6,1.9912]
["bitfinex","ETHUSD",1646621604465,0.00369293,2512.2,2511.5,0.00505149]
["bitfinex","ETHUSD",1646621604673,0.00369293,2512.2,2511.6,0.456]
["bitfinex","ETHUSD",1646621605267,1.38825,2512.5,2511.6,0.456]
["bitfinex","ETHUSD",1646621605466,1.11533504,2511.7,2511.6,0.456]
["bitfinex","ETHUSD",1646621605667,0.77731304,2511.7,2511.6,0.46105129]
["bitfinex","ETHUSD",1646621605866,0.72731304,2511.7,2511.6,0.46105129]
["bitfinex","ETHUSD",1646621606068,0.72731304,2511.7,2511.6,0.00505129]
["bitfinex","ETHUSD",1646621606303,1.99522308,2512.2,2511.6,0.00505129]
["bitfinex","ETHUSD",1646621606507,0.9957635,2512.1,2511.1,0.456]
["bitfinex","ETHUSD",1646621606707,0.9957635,2512.1,2511.2,0.23668727]
["bitfinex","ETHUSD",1646621606907,1.9914535,2512.1,2511.4,0.0050518]
["bitfinex","ETHUSD",1646621607311,1.03880271,2511.6,2511.4,0.0050518]
["bitfinex","ETHUSD",1646621607709,1.03880271,2511.6,2510.2,1.74472347]
["bitfinex","ETHUSD",1646621607710,12.3727,2511.5,2510.2,1.74472347]
["bitfinex","ETHUSD",1646621607909,12.3727,2511.3,2511.2,0.0030313]
["bitfinex","ETHUSD",1646621608110,0.3927,2511.3,2511.2,0.0030313]
["bitfinex","ETHUSD",1646621608309,2.03474271,2511.6,2511.2,0.0030313]
["bitfinex","ETHUSD",1646621608514,2.42744271,2511.6,2511.4,0.01823042]
["bitfinex","ETHUSD",1646621609211,0.0265329,2511.8,2511.4,0.01823042]
["bitfinex","ETHUSD",1646621609610,0.0265329,2511.8,2511.5,0.67212361]
["bitfinex","ETHUSD",1646621609814,0.0265329,2511.8,2511.5,0.456]
["bitfinex","ETHUSD",1646621610255,0.0265329,2511.8,2511.4,0.01823042]
["bitfinex","ETHUSD",1646621613463,0.0265329,2511.8,2511.7,1.08158539]
["bitfinex","ETHUSD",1646621613699,1.19462,2512.4,2511.7,1.08158539]
["bitfinex","ETHUSD",1646621613700,1.01975091,2512.4,2511.7,1.08158539]
["bitfinex","ETHUSD",1646621613907,0.00369037,2512.2,2511.6,0.01899132]
["bitfinex","ETHUSD",1646621614908,0.97873599,2512.2,2511.6,0.01899132]
["bitfinex","ETHUSD",1646621615110,0.9824268,2512.2,2511.6,0.02385319]
["bitfinex","ETHUSD",1646621615709,0.00369081,2512.2,2511.6,0.02385319]
["bitfinex","ETHUSD",1646621616107,1.41245091,2512.4,2511.6,0.01899132]
["bitfinex","ETHUSD",1646621616507,0.3927,2512.3,2511.6,0.02385319]
["bitfinex","ETHUSD",1646621617467,0.97344172,2512.4,2511.6,0.01899132]
["bitfinex","ETHUSD",1646621618269,0.3927,2512.2,2511.6,0.01899132]
["bitfinex","ETHUSD",1646621618468,0.3927,2512.3,2511.6,0.01899132]
["bitfinex","ETHUSD",1646621618671,0.97344172,2512.4,2511.6,0.01899132]
["bitfinex","ETHUSD",1646621618871,0.0036324,2512.3,2511.6,0.01899132]
["bitfinex","ETHUSD",1646621619077,0.02417388,2511.8,2511.1,0.47768749]
["bitfinex","ETHUSD",1646621619274,0.02417388,2511.8,2511.6,1.21320355]
["bitfinex","ETHUSD",1646621620182,0.02417388,2511.8,2511.1,1.81998749]
["bitfinex","ETHUSD",1646621620380,0.02417388,2511.8,2511.2,0.21571424]
["bitfinex","ETHUSD",1646621621202,0.02417388,2511.8,2511.2,1.18893326]
["bitfinex","ETHUSD",1646621621408,0.02417388,2511.8,2511.3,0.21571424]
["bitfinex","ETHUSD",1646621621809,3.91687388,2511.8,2511.3,0.21571424]
["bitfinex","ETHUSD",1646621622010,3.91687388,2511.8,2511.2,0.00509336]
["bitfinex","ETHUSD",1646621622211,0.3927,2511.7,2510.4,0.42768749]
["bitfinex","ETHUSD",1646621622509,0.02417388,2511.8,2511.3,0.00152798]
["bitfinex","ETHUSD",1646621622911,12.3727,2511.6,2511.3,0.00152798]
["bitfinex","ETHUSD",1646621623114,2.01595388,2511.8,2510.3,0.9496]
["bitfinex","ETHUSD",1646621623115,0.3927,2511.4,2510.6,0.2098724]
["bitfinex","ETHUSD",1646621623308,17.48,2511.5,2510.0,6.8937]
["bitfinex","ETHUSD",1646621623309,1.38871,2511.3,2510.0,6.8937]
["bitfinex","ETHUSD",1646621623510,1.38871,2511.3,2510.0,0.91173401]
["bitfinex","ETHUSD",1646621623708,1.38871,2511.3,2510.0,1.3233269]
["bitfinex","ETHUSD",1646621623911,1.23038644,2511.1,2510.4,1.05154465]
["bitfinex","ETHUSD",1646621624213,0.3927,2511.3,2510.4,1.05154465]
["bitfinex","ETHUSD",1646621625254,1.52465005,2511.2,2510.4,1.05154465]
["bitfinex","ETHUSD",1646621625450,1.99208,2511.6,2510.5,3.5]
["bitfinex","ETHUSD",1646621625651,0.99573,2511.8,2510.5,5.35662174]
["bitfinex","ETHUSD",1646621625852,0.99573,2511.8,2510.5,2.56821463]
["bitfinex","ETHUSD",1646621626050,0.99573,2511.8,2510.6,0.19046141]
["bitfinex","ETHUSD",1646621626250,0.99573,2511.8,2510.7,0.6551]
["bitfinex","ETHUSD",1646621626652,0.99573,2511.8,2511.0,1.16669136]
["bitfinex","ETHUSD",1646621626653,0.90643499,2511.7,2511.0,1.16669136]
["bitfinex","ETHUSD",1646621626855,0.99573,2511.8,2511.1,3.956]
["bitfinex","ETHUSD",1646621627057,1.21996661,2512.2,2511.1,4.3487]
["bitfinex","ETHUSD",1646621627257,0.00368525,2511.6,2511.1,3.956]
["bitfinex","ETHUSD",1646621627456,0.00368525,2511.6,2511.1,0.456]
["bitfinex","ETHUSD",1646621627659,0.00275741,2511.6,2511.1,0.456]
["bitfinex","ETHUSD",1646621627960,1.01591978,2511.6,2511.1,0.8072]
["bitfinex","ETHUSD",1646621628157,1.01316237,2511.6,2511.1,0.456]
["bitfinex","ETHUSD",1646621629008,1.01316237,2511.6,2511.1,0.406]
["bitfinex","ETHUSD",1646621629308,0.02576504,2512.2,2511.2,3.8927]
["bitfinex","ETHUSD",1646621629509,0.02576504,2512.2,2511.4,0.3927]
["bitfinex","ETHUSD",1646621629807,0.02576504,2512.2,2511.5,0.456]
["bitfinex","ETHUSD",1646621630009,0.02576504,2512.2,2511.6,0.456]
["bitfinex","ETHUSD",1646621630210,0.99551,2512.5,2511.4,0.456]
["bitfinex","ETHUSD",1646621630211,1.0716915,2511.8,2511.4,0.456]
["bitfinex","ETHUSD",1646621630409,1.0716915,2511.8,2511.2,0.456]
["bitfinex","ETHUSD",1646621630614,1.9910814,2512.5,2511.2,0.456]
["bitfinex","ETHUSD",1646621630909,1.9910814,2512.5,2511.3,0.199]
["bitfinex","ETHUSD",1646621631110,0.3927,2512.4,2511.4,0.456]
["bitfinex","ETHUSD",1646621631310,1.9910814,2512.5,2511.5,0.199]
["bitfinex","ETHUSD",1646621631710,1.06884629,2512.0,2511.5,0.456]
["bitfinex","ETHUSD",1646621633160,0.00362838,2511.9,2511.5,0.456]
["bitfinex","ETHUSD",1646621634159,1.06884629,2512.0,2511.5,0.456]
["bitfinex","ETHUSD",1646621634362,0.0036876,2511.8,2511.5,0.456]
["bitfinex","ETHUSD",1646621634560,0.0036876,2511.8,2511.4,0.00510658]
["bitfinex","ETHUSD",1646621635360,1.3884772,2511.9,2510.7,1.23633124]
["bitfinex","ETHUSD",1646621635560,1.3884772,2511.9,2510.7,1.73909451]
["bitfinex","ETHUSD",1646621635561,0.96309095,2511.5,2510.7,1.73909451]
["bitfinex","ETHUSD",1646621636061,0.02412013,2511.6,2510.7,5.23909451]
["bitfinex","ETHUSD",1646621636342,0.02412013,2511.6,2510.7,5.63179451]
["bitfinex","ETHUSD",1646621636744,0.00362699,2511.5,2510.7,5.63179451]
["bitfinex","ETHUSD",1646621637244,0.00362699,2511.5,2510.7,6.23511575]
["bitfinex","ETHUSD",1646621637443,0.00362699,2511.5,2511.3,1.08916745]
["bitfinex","ETHUSD",1646621637646,0.02412013,2511.6,2511.4,0.456]
["bitfinex","ETHUSD",1646621638047,0.00362692,2511.5,2511.4,0.356]
["bitfinex","ETHUSD",1646621639048,0.02412013,2511.6,2511.4,0.356]
["bitfinex","ETHUSD",1646621639248,0.0278087,2511.6,2511.4,0.356]
["bitfinex","ETHUSD",1646621640256,0.02412013,2511.6,2511.4,0.356]
["bitfinex","ETHUSD",1646621640457,0.01797812,2511.5,2511.4,0.356]
["bitfinex","ETHUSD",1646621642463,0.01797812,2511.5,2511.2,1.09133133]
["bitfinex","ETHUSD",1646621643061,0.01797812,2511.5,2511.3,0.20048277]
["bitfinex","ETHUSD",1646621644210,0.02160674,2511.5,2511.3,0.20048277]
["bitfinex","ETHUSD",1646621645009,0.01797812,2511.5,2511.3,0.20048277]
["bitfinex","ETHUSD",1646621645208,0.02166897,2511.5,2511.4,0.04648747]
["bitfinex","ETHUSD",1646621645408,0.02166897,2511.5,2511.4,0.24697024]
["bitfinex","ETHUSD",1646621645814,0.02166897,2511.5,2511.4,0.14697024]
["bitfinex","ETHUSD",1646621646012,0.02166897,2511.5,2511.2,0.59542485]
["bitfinex","ETHUSD",1646621646216,0.01797812,2511.5,2511.3,0.86985331]
["bitfinex","ETHUSD",1646621647013,0.01797812,2511.5,2511.2,0.60080221]
["bitfinex","ETHUSD",1646621647214,0.01797812,2511.5,2511.2,0.00537736]
["bitfinex","ETHUSD",1646621647463,0.01797812,2511.5,2510.8,1.17814125]
["bitfinex","ETHUSD",1646621647668,0.02160512,2511.5,2510.8,1.17814125]
["bitfinex","ETHUSD",1646621647868,0.02160512,2511.5,2510.8,0.456]
["bitfinex","ETHUSD",1646621648069,1.09366573,2511.4,2510.9,0.19046141]
["bitfinex","ETHUSD",1646621648274,1.48636573,2511.4,2510.9,0.19046141]
["bitfinex","ETHUSD",1646621648470,13.46636573,2511.4,2510.4,1.52574516]
["bitfinex","ETHUSD",1646621648668,13.46636573,2511.4,2510.4,0.60450391]
["bitfinex","ETHUSD",1646621648669,1.48636573,2511.4,2510.4,0.60450391]
["bitfinex","ETHUSD",1646621648875,12.3727,2511.2,2510.4,0.60450391]
["bitfinex","ETHUSD",1646621649069,1.32022833,2510.8,2510.4,0.60450391]
["bitfinex","ETHUSD",1646621649273,0.99256565,2510.8,2510.4,0.60450391]
["bitfinex","ETHUSD",1646621649670,0.3927,2511.2,2510.4,0.60450391]
["bitfinex","ETHUSD",1646621650370,0.3927,2511.1,2510.4,0.60450391]
["bitfinex","ETHUSD",1646621650673,0.3927,2510.9,2510.4,0.60450391]
["bitfinex","ETHUSD",1646621651075,12.3727,2510.8,2510.4,0.60450391]
["bitfinex","ETHUSD",1646621651510,12.3727,2510.8,2510.5,0.00543593]
["bitfinex","ETHUSD",1646621651713,0.3927,2510.8,2510.5,0.00543593]
["bitfinex","ETHUSD",1646621652113,0.3927,2510.6,2510.5,0.00543593]
["bitfinex","ETHUSD",1646621652314,0.3927,2510.6,2510.4,0.60450391]
["bitfinex","ETHUSD",1646621652513,1.0826963,2511.0,2510.4,0.60450391]
["bitfinex","ETHUSD",1646621652514,0.3927,2510.9,2510.4,0.00163084]
["bitfinex","ETHUSD",1646621653315,0.3927,2510.9,2510.3,1.75793824]
["bitfinex","ETHUSD",1646621653716,0.3927,2510.9,2510.4,0.00163084]
["bitfinex","ETHUSD",1646621654516,0.3927,2510.9,2510.3,0.79519315]
["bitfinex","ETHUSD",1646621654953,0.3927,2510.9,2510.4,0.00543615]
["bitfinex","ETHUSD",1646621655170,1.33376301,2510.5,2510.4,0.00543615]
["bitfinex","ETHUSD",1646621655960,1.33376301,2510.5,2510.3,0.60473174]
["bitfinex","ETHUSD",1646621656561,1.33376301,2510.5,2510.3,0.79519315]
["bitfinex","ETHUSD",1646621657162,1.33376301,2510.5,2510.3,0.60473174]
["bitfinex","ETHUSD",1646621657563,0.3927,2510.8,2510.3,0.60473174]
["bitfinex","ETHUSD",1646621657762,0.99619,2510.9,2510.3,0.60473174]
["bitfinex","ETHUSD",1646621658562,0.3927,2510.8,2510.3,0.60473174]
["bitfinex","ETHUSD",1646621658811,1.27018879,2510.5,2510.3,0.60473174]
["bitfinex","ETHUSD",1646621659412,0.3927,2510.5,2510.3,0.60473174]
["bitfinex","ETHUSD",1646621659911,0.3927,2510.8,2510.3,0.60473174]
["bitfinex","ETHUSD",1646621660112,3.8927,2510.8,2510.3,0.60473174]
["bitfinex","ETHUSD",1646621660312,1.29130821,2510.5,2510.3,0.60473174]
["bitfinex","ETHUSD",1646621660515,0.3927,2510.5,2510.3,0.60473174]
["bitfinex","ETHUSD",1646621661012,0.3927,2510.5,2510.3,0.61016811]
["bitfinex","ETHUSD",1646621661213,0.45660586,2510.8,2510.3,0.61016811]
["bitfinex","ETHUSD",1646621661414,0.06390586,2510.8,2510.3,0.61016811]
["bitfinex","ETHUSD",1646621661615,1.55681084,2510.6,2510.3,0.61016811]
["bitfinex","ETHUSD",1646621661814,1.55035779,2510.6,2510.3,0.60473174]
["bitfinex","ETHUSD",1646621662316,1.15765779,2510.6,2510.3,0.61016811]
["bitfinex","ETHUSD",1646621662958,1.15765779,2510.6,2510.3,0.60473174]
["bitfinex","ETHUSD",1646621663161,1.55035779,2510.6,2510.3,0.60473174]
["bitfinex","ETHUSD",1646621663360,13.53035779,2510.6,2510.3,0.60473174]
["bitfinex","ETHUSD",1646621663560,0.3927,2510.4,2510.3,0.60473174]
["bitfinex","ETHUSD",1646621663962,13.13765779,2510.6,2510.3,0.60473174]
["bitfinex","ETHUSD",1646621663963,1.15765779,2510.6,2510.3,0.60473174]
["bitfinex","ETHUSD",1646621665764,2.44902206,2510.8,2510.3,0.60473174]
["bitfinex","ETHUSD",1646621665964,1.06010586,2510.8,2510.3,0.60473174]
["bitfinex","ETHUSD",1646621666222,1.06010586,2510.8,2510.4,0.17766791]
["bitfinex","ETHUSD",1646621666407,0.05013122,2510.5,2510.4,0.17766791]
["bitfinex","ETHUSD",1646621668308,0.05013122,2510.5,2510.3,0.60473174]
["bitfinex","ETHUSD",1646621672270,0.44283122,2510.5,2510.3,0.60473174]
["bitfinex","ETHUSD",1646621672465,0.44283122,2510.5,2509.8,0.1991]
["bitfinex","ETHUSD",1646621672466,0.47096763,2510.2,2509.8,0.1991]
["bitfinex","ETHUSD",1646621672666,1.19634003,2510.1,2509.8,0.58709163]
["bitfinex","ETHUSD",1646621672867,0.47096763,2510.2,2509.8,0.58709163]
["bitfinex","ETHUSD",1646621673068,0.47096763,2510.2,2510.1,0.00523281]
["bitfinex","ETHUSD",1646621673909,0.47096763,2510.2,2510.0,1.07069117]
["bitfinex","ETHUSD",1646621674109,0.47096763,2510.2,2509.8,0.58709163]
["bitfinex","ETHUSD",1646621674310,4.5,2510.1,2509.8,0.00523333]
["bitfinex","ETHUSD",1646621674514,3.5,2510.1,2509.8,0.00523333]
["bitfinex","ETHUSD",1646621674728,0.47096763,2510.2,2509.8,0.00523333]
["bitfinex","ETHUSD",1646621674729,0.86366763,2510.2,2509.8,0.00523333]
["bitfinex","ETHUSD",1646621674914,12.45096763,2510.2,2509.8,0.00523333]
["bitfinex","ETHUSD",1646621675111,0.47096763,2510.2,2509.8,0.00523333]
["bitfinex","ETHUSD",1646621675611,0.47096763,2510.2,2509.9,0.17019631]
["bitfinex","ETHUSD",1646621675812,0.47096763,2510.2,2510.1,1.04622979]
["bitfinex","ETHUSD",1646621676411,0.47096763,2510.2,2509.9,0.456]
["bitfinex","ETHUSD",1646621676612,0.47096763,2510.2,2510.0,0.12414246]
["bitfinex","ETHUSD",1646621676813,0.47096763,2510.2,2510.1,0.456]
["bitfinex","ETHUSD",1646621677012,1.6148,2511.3,2510.2,6.3927]
["bitfinex","ETHUSD",1646621677013,0.3983,2511.3,2510.2,6.3927]
["bitfinex","ETHUSD",1646621677212,1.42175821,2511.2,2510.3,0.58014246]
["bitfinex","ETHUSD",1646621677458,0.90554383,2511.2,2510.7,1.14453736]
["bitfinex","ETHUSD",1646621677657,0.03485754,2510.5,2510.4,0.456]
["bitfinex","ETHUSD",1646621677859,0.01490263,2510.7,2510.4,0.5976054]
["bitfinex","ETHUSD",1646621678060,0.01490263,2510.7,2510.5,0.00135382]
["bitfinex","ETHUSD",1646621678564,0.89589622,2510.6,2510.5,0.00135382]
["bitfinex","ETHUSD",1646621678762,0.01490263,2510.7,2510.1,1.06283938]
["bitfinex","ETHUSD",1646621678962,0.01490263,2510.7,2510.2,0.13970007]
["bitfinex","ETHUSD",1646621679163,0.01490263,2510.7,2510.3,0.45735389]
["bitfinex","ETHUSD",1646621679365,0.01490263,2510.7,2510.4,0.13970007]
["bitfinex","ETHUSD",1646621679564,0.01490263,2510.7,2510.5,0.456]
["bitfinex","ETHUSD",1646621679766,0.01490263,2510.7,2510.6,0.13970007]
["bitfinex","ETHUSD",1646621679966,0.01490263,2510.7,2510.6,0.59570007]
["bitfinex","ETHUSD",1646621680968,0.31686538,2511.3,2510.6,0.59570007]
["bitfinex","ETHUSD",1646621681220,0.31686538,2511.3,2510.6,0.456]
["bitfinex","ETHUSD",1646621681409,0.31686538,2511.3,2510.7,0.13959572]
["bitfinex","ETHUSD",1646621681610,0.31686538,2511.3,2510.6,0.456]
["bitfinex","ETHUSD",1646621682214,0.13819997,2511.4,2510.6,0.456]
["bitfinex","ETHUSD",1646621682412,1.4250203,2511.3,2510.6,0.456]
["bitfinex","ETHUSD",1646621682716,1.4250203,2511.3,2510.7,0.00132427]
["bitfinex","ETHUSD",1646621682717,1.08723339,2511.1,2510.7,0.00132427]
["bitfinex","ETHUSD",1646621683113,0.13819997,2511.4,2510.7,0.00132427]
["bitfinex","ETHUSD",1646621683713,0.13819997,2511.4,2510.5,1.81186942]
["bitfinex","ETHUSD",1646621683914,0.13819997,2511.4,2510.6,0.59566686]
["bitfinex","ETHUSD",1646621684114,7.31,2511.7,2511.1,1.01530081]
["bitfinex","ETHUSD",1646621684115,8.33993993,2511.7,2511.1,1.01530081]
["bitfinex","ETHUSD",1646621684318,1.42479264,2511.6,2511.1,1.01530081]
["bitfinex","ETHUSD",1646621684514,1.42479264,2511.6,2511.2,0.456]
["bitfinex","ETHUSD",1646621684716,7.31,2511.7,2511.2,0.456]
["bitfinex","ETHUSD",1646621684961,7.31,2511.7,2511.3,0.1395875]
["bitfinex","ETHUSD",1646621685161,7.31,2511.7,2511.4,0.456]
["bitfinex","ETHUSD",1646621685366,0.00361238,2511.5,2511.4,0.456]
["bitfinex","ETHUSD",1646621686267,7.31,2511.7,2511.4,0.456]
["bitfinex","ETHUSD",1646621686467,0.00361238,2511.6,2511.4,0.456]
["bitfinex","ETHUSD",1646621686868,0.00361238,2511.6,2511.4,1.05450686]
["bitfinex","ETHUSD",1646621687370,1.42792714,2511.6,2511.4,1.05450686]
["bitfinex","ETHUSD",1646621687770,1.43159247,2511.6,2511.4,1.05450686]
["bitfinex","ETHUSD",1646621688569,1.42792714,2511.6,2511.4,1.05450686]
["bitfinex","ETHUSD",1646621688811,1.43159247,2511.6,2511.4,0.59850686]
["bitfinex","ETHUSD",1646621689813,1.42792714,2511.6,2511.4,0.54850686]
["bitfinex","ETHUSD",1646621690011,0.00344268,2511.6,2511.4,0.54850686]
["bitfinex","ETHUSD",1646621691013,1.44174331,2511.9,2511.5,0.0128361]
["bitfinex","ETHUSD",1646621691214,0.00344268,2511.6,2511.5,0.0128361]
["bitfinex","ETHUSD",1646621691418,1.14529014,2511.6,2511.5,0.0128361]
["bitfinex","ETHUSD",1646621691614,2.58703345,2511.6,2511.5,0.0128361]
["bitfinex","ETHUSD",1646621692314,6.08359077,2511.6,2511.5,0.0128361]
["bitfinex","ETHUSD",1646621692565,6.08359077,2511.6,2511.0,1.0]
["bitfinex","ETHUSD",1646621692566,0.47360479,2511.1,2511.0,1.0]
["bitfinex","ETHUSD",1646621692763,0.47360479,2511.1,2511.0,1.13634512]
["bitfinex","ETHUSD",1646621692963,0.47360479,2511.1,2511.0,1.0]
["bitfinex","ETHUSD",1646621693166,1.66945088,2511.1,2511.0,1.0]
["bitfinex","ETHUSD",1646621693366,1.66945088,2511.1,2511.0,0.95]
["bitfinex","ETHUSD",1646621693367,0.47360479,2511.1,2511.0,0.95]
["bitfinex","ETHUSD",1646621693567,0.47360479,2511.1,2511.0,0.13631045]
["bitfinex","ETHUSD",1646621693968,0.47360479,2511.1,2510.9,0.13631045]
["bitfinex","ETHUSD",1646621694168,0.47360479,2511.1,2511.0,0.13631045]
["bitfinex","ETHUSD",1646621694570,0.47360479,2511.1,2510.9,0.13631045]
["bitfinex","ETHUSD",1646621694768,0.47360479,2511.1,2511.0,0.13631045]
["bitfinex","ETHUSD",1646621695372,1.48332668,2511.1,2510.8,0.13631045]
["bitfinex","ETHUSD",1646621695575,0.47360479,2511.1,2510.9,0.13631045]
["bitfinex","ETHUSD",1646621695776,0.47360479,2511.1,2511.0,0.13631045]
["bitfinex","ETHUSD",1646621696215,0.47727244,2511.1,2510.7,0.14110923]
["bitfinex","ETHUSD",1646621696405,0.47727244,2511.1,2510.8,0.13631045]
["bitfinex","ETHUSD",1646621697006,0.47360479,2511.1,2510.8,0.13631045]
["bitfinex","ETHUSD",1646621697207,0.47360479,2511.1,2510.9,0.13631045]
["bitfinex","ETHUSD",1646621697407,0.47727244,2511.1,2510.7,0.14110923]
["bitfinex","ETHUSD",1646621697606,0.47727244,2511.1,2510.8,0.13631045]
["bitfinex","ETHUSD",1646621698208,0.47360479,2511.1,2510.8,0.13631045]
["bitfinex","ETHUSD",1646621698415,0.47360479,2511.1,2510.9,0.13631045]
["bitfinex","ETHUSD",1646621698610,0.47360479,2511.1,2511.0,0.13631045]
["bitfinex","ETHUSD",1646621698611,0.47727244,2511.1,2511.0,0.13631045]
["bitfinex","ETHUSD",1646621699214,1.05676322,2511.0,2510.7,0.00479878]
["bitfinex","ETHUSD",1646621699413,1.05676322,2511.0,2510.8,0.13631318]
["bitfinex","ETHUSD",1646621699613,1.05676322,2511.0,2510.6,0.47539524]
["bitfinex","ETHUSD",1646621699813,1.05676322,2511.0,2510.8,0.00479859]
["bitfinex","ETHUSD",1646621700062,1.05676322,2511.0,2510.9,0.13632969]
["bitfinex","ETHUSD",1646621700262,0.47360479,2511.1,2510.9,0.13632969]
["bitfinex","ETHUSD",1646621700965,0.47727244,2511.1,2510.7,0.00479869]
["bitfinex","ETHUSD",1646621701164,0.47727244,2511.1,2510.8,0.13627402]
["bitfinex","ETHUSD",1646621701364,1.70683534,2511.1,2510.8,0.13627402]
["bitfinex","ETHUSD",1646621701762,1.70316769,2511.1,2510.8,0.13627402]
["bitfinex","ETHUSD",1646621701967,1.70316769,2511.1,2510.9,0.13627402]
["bitfinex","ETHUSD",1646621702166,1.70316769,2511.1,2511.0,0.13627402]
["bitfinex","ETHUSD",1646621702366,0.47727244,2511.1,2511.0,0.13627402]
["bitfinex","ETHUSD",1646621702968,0.47360479,2511.1,2511.0,0.13627402]
["bitfinex","ETHUSD",1646621704415,0.47360479,2511.1,2511.0,0.59227402]
["bitfinex","ETHUSD",1646621705215,0.00361238,2511.2,2511.0,0.78273543]
["bitfinex","ETHUSD",1646621705419,17.32133413,2512.3,2511.3,6.0]
["bitfinex","ETHUSD",1646621705420,16.18413413,2512.3,2511.3,6.0]
["bitfinex","ETHUSD",1646621705619,3.20501758,2512.9,2511.4,0.59227402]
["bitfinex","ETHUSD",1646621705620,1.38902571,2512.2,2511.4,0.59227402]
["bitfinex","ETHUSD",1646621705914,8.2457776,2513.1,2511.4,0.59227402]
["bitfinex","ETHUSD",1646621705915,7.31,2513.1,2511.6,5.701]
["bitfinex","ETHUSD",1646621706119,1.16586125,2512.7,2512.1,1.1593155]
["bitfinex","ETHUSD",1646621706417,1.02578806,2512.7,2512.2,0.59227402]
["bitfinex","ETHUSD",1646621706616,1.02578806,2512.7,2512.3,0.456]
["bitfinex","ETHUSD",1646621706831,1.02578806,2512.7,2512.4,0.456]
["bitfinex","ETHUSD",1646621707018,1.02578806,2512.7,2511.8,0.19046141]
["bitfinex","ETHUSD",1646621707019,3.5,2512.6,2511.8,0.19046141]
["bitfinex","ETHUSD",1646621707216,1.16639503,2511.7,2511.4,2.3911]
["bitfinex","ETHUSD",1646621707465,1.16639503,2511.7,2511.5,0.456]
["bitfinex","ETHUSD",1646621708171,1.55909503,2511.7,2511.5,0.456]
["bitfinex","ETHUSD",1646621708368,1.56276497,2511.7,2511.1,0.00521605]
["bitfinex","ETHUSD",1646621709170,1.56276497,2511.7,2511.0,0.456]
["bitfinex","ETHUSD",1646621709171,1.55909503,2511.7,2511.0,0.456]
["bitfinex","ETHUSD",1646621709372,1.55909503,2511.7,2511.1,0.18774536]
["bitfinex","ETHUSD",1646621709571,1.16639503,2511.7,2511.1,0.00168904]
["bitfinex","ETHUSD",1646621709771,1.16639503,2511.7,2511.1,0.45768904]
["bitfinex","ETHUSD",1646621709772,0.87869495,2511.3,2511.1,0.45768904]
["bitfinex","ETHUSD",1646621709973,3.8927,2511.2,2511.1,0.45768904]
["bitfinex","ETHUSD",1646621710174,0.3927,2511.2,2511.1,0.00168904]
["bitfinex","ETHUSD",1646621710374,0.87869495,2511.3,2510.5,1.05762488]
["bitfinex","ETHUSD",1646621710773,0.3927,2511.4,2510.9,0.00168916]
["bitfinex","ETHUSD",1646621710977,1.01538642,2511.0,2510.9,0.00168916]
["bitfinex","ETHUSD",1646621711224,1.01538642,2511.0,2510.9,0.02104499]
["bitfinex","ETHUSD",1646621711613,1.01538642,2511.0,2510.9,0.01935583]
["bitfinex","ETHUSD",1646621713517,2.38863106,2511.3,2510.9,0.01935583]
["bitfinex","ETHUSD",1646621713518,0.00367456,2511.3,2510.9,0.01935583]
["bitfinex","ETHUSD",1646621713722,0.00367456,2511.3,2511.0,0.456]
["bitfinex","ETHUSD",1646621713924,0.0028163,2511.3,2511.0,0.456]
["bitfinex","ETHUSD",1646621714121,0.02058148,2512.1,2511.1,0.3927]
["bitfinex","ETHUSD",1646621714322,7.31,2512.0,2511.4,0.9496]
["bitfinex","ETHUSD",1646621714521,7.31,2512.0,2511.5,0.456]
["bitfinex","ETHUSD",1646621714720,7.31,2512.0,2511.6,0.99042507]
["bitfinex","ETHUSD",1646621714958,7.31,2512.0,2511.7,0.456]
["bitfinex","ETHUSD",1646621715162,7.31,2512.4,2511.7,1.03916141]
["bitfinex","ETHUSD",1646621715360,0.199,2513.1,2511.7,1.03916141]
["bitfinex","ETHUSD",1646621715361,7.31,2512.9,2511.9,0.3927]
["bitfinex","ETHUSD",1646621715562,7.31,2512.9,2512.1,0.3927]
["bitfinex","ETHUSD",1646621715762,7.31,2512.9,2512.7,0.9496]
["bitfinex","ETHUSD",1646621715964,1.02414629,2512.8,2512.7,0.9496]
["bitfinex","ETHUSD",1646621716661,1.02414629,2512.8,2512.1,0.6548]
["bitfinex","ETHUSD",1646621716961,1.02414629,2512.8,2512.2,0.9496]
["bitfinex","ETHUSD",1646621717160,1.02414629,2512.8,2512.3,0.199]
["bitfinex","ETHUSD",1646621717661,1.02414629,2512.8,2512.4,0.96314646]
["bitfinex","ETHUSD",1646621717861,1.02414629,2512.8,2512.3,0.199]
["bitfinex","ETHUSD",1646621718262,1.02414629,2512.8,2512.0,0.456]
["bitfinex","ETHUSD",1646621718263,0.00367896,2512.7,2512.0,0.456]
["bitfinex","ETHUSD",1646621718462,0.00367896,2512.7,2511.7,0.456]
["bitfinex","ETHUSD",1646621718912,1.03036164,2512.2,2511.7,1.62238097]
["bitfinex","ETHUSD",1646621719115,0.00367896,2512.7,2511.7,1.62238097]
["bitfinex","ETHUSD",1646621719513,0.3927,2512.8,2511.7,1.81284238]
["bitfinex","ETHUSD",1646621719715,7.31,2512.9,2511.7,1.81284238]
["bitfinex","ETHUSD",1646621719716,7.7027,2512.9,2511.7,1.81284238]
["bitfinex","ETHUSD",1646621719914,7.31,2512.9,2511.8,0.3927]
["bitfinex","ETHUSD",1646621720115,7.31,2512.9,2511.9,0.456]
["bitfinex","ETHUSD",1646621720314,0.91999573,2512.8,2512.0,0.199]
["bitfinex","ETHUSD",1646621720517,0.91999573,2512.8,2512.1,0.456]
["bitfinex","ETHUSD",1646621721016,7.31,2512.9,2512.1,0.456]
["bitfinex","ETHUSD",1646621721218,2.28108731,2512.9,2512.2,5.89146141]
["bitfinex","ETHUSD",1646621721420,0.013777,2512.8,2512.7,0.0460087]
["bitfinex","ETHUSD",1646621721619,0.013777,2512.8,2512.7,0.5020087]
["bitfinex","ETHUSD",1646621721822,0.013777,2512.8,2512.7,0.7008087]
["bitfinex","ETHUSD",1646621722018,0.013777,2512.8,2512.7,1.88395428]
["bitfinex","ETHUSD",1646621722215,0.013777,2512.8,2512.7,1.69349287]
["bitfinex","ETHUSD",1646621722460,0.013777,2512.8,2512.7,0.7008087]
["bitfinex","ETHUSD",1646621722765,0.013777,2512.8,2512.7,0.5020087]
["bitfinex","ETHUSD",1646621723562,0.3601615,2513.4,2512.7,0.5020087]
["bitfinex","ETHUSD",1646621724170,7.31,2513.6,2512.7,0.5020087]
["bitfinex","ETHUSD",1646621724368,0.00367785,2512.9,2512.8,1.02112575]
["bitfinex","ETHUSD",1646621724567,0.00367785,2512.9,2512.8,1.47712575]
["bitfinex","ETHUSD",1646621724966,0.00367785,2512.9,2512.8,0.456]
["bitfinex","ETHUSD",1646621725167,8.44751344,2513.6,2512.8,0.456]
["bitfinex","ETHUSD",1646621725368,0.3927,2513.5,2512.8,0.456]
["bitfinex","ETHUSD",1646621726066,1.03247536,2513.2,2512.8,0.456]
["bitfinex","ETHUSD",1646621726512,0.3927,2513.5,2512.8,0.456]
["bitfinex","ETHUSD",1646621727712,1.56817071,2513.4,2512.8,1.44004046]
["bitfinex","ETHUSD",1646621727912,0.00368936,2513.3,2512.8,1.44004046]
["bitfinex","ETHUSD",1646621728116,0.00368936,2513.3,2512.8,2.38964046]
["bitfinex","ETHUSD",1646621728714,7.31,2513.6,2512.8,1.44004046]
["bitfinex","ETHUSD",1646621728918,0.00368936,2513.2,2513.0,0.9496]
["bitfinex","ETHUSD",1646621729121,0.00368936,2513.2,2513.1,0.456]
["bitfinex","ETHUSD",1646621729518,0.00368936,2513.2,2513.1,1.4056]
["bitfinex","ETHUSD",1646621729960,1.17218541,2513.9,2513.1,1.4056]
["bitfinex","ETHUSD",1646621730165,0.00368936,2513.3,2513.1,1.4056]
["bitfinex","ETHUSD",1646621730363,0.00368936,2513.3,2513.1,0.456]
["bitfinex","ETHUSD",1646621730563,0.00368936,2513.3,2513.2,0.9496]
["bitfinex","ETHUSD",1646621730763,0.00368936,2513.3,2513.2,1.4056]
["bitfinex","ETHUSD",1646621731263,0.0202696,2513.9,2513.4,1.1891508]
["bitfinex","ETHUSD",1646621731463,0.0202696,2513.9,2513.4,1.6451508]
["bitfinex","ETHUSD",1646621732062,3.4702696,2514.4,2513.4,1.6451508]
["bitfinex","ETHUSD",1646621732266,1.3661739,2514.3,2513.4,0.456]
["bitfinex","ETHUSD",1646621732466,1.3661739,2514.2,2513.4,0.456]
["bitfinex","ETHUSD",1646621732669,0.00368935,2513.8,2513.4,0.456]
["bitfinex","ETHUSD",1646621732867,0.00368935,2513.8,2513.5,0.9496]
["bitfinex","ETHUSD",1646621733067,0.00368935,2513.8,2513.6,0.456]
["bitfinex","ETHUSD",1646621733267,8.935e-05,2513.8,2513.6,0.456]
["bitfinex","ETHUSD",1646621733469,1.36577809,2514.4,2513.6,0.456]
["bitfinex","ETHUSD",1646621733470,0.1988,2514.8,2513.7,16.4296]
["bitfinex","ETHUSD",1646621733731,7.31,2515.1,2513.8,13.0275]
["bitfinex","ETHUSD",1646621733918,7.1155332,2515.6,2513.8,13.0275]
["bitfinex","ETHUSD",1646621733919,3.5,2515.5,2514.0,0.3]
["bitfinex","ETHUSD",1646621734119,1.73557142,2515.4,2514.1,1.0475]
["bitfinex","ETHUSD",1646621734319,1.23113903,2514.7,2514.2,0.9496]
["bitfinex","ETHUSD",1646621734525,1.23113903,2514.7,2514.3,0.456]
["bitfinex","ETHUSD",1646621734920,1.18113903,2514.7,2514.3,0.456]
["bitfinex","ETHUSD",1646621736220,1.18113903,2514.7,2513.9,0.456]
["bitfinex","ETHUSD",1646621736221,0.39638932,2514.6,2513.9,0.456]
["bitfinex","ETHUSD",1646621736421,0.39638932,2514.6,2513.7,0.1988]
["bitfinex","ETHUSD",1646621736622,0.39638932,2514.6,2513.5,0.1988]
["bitfinex","ETHUSD",1646621736824,0.0145302,2513.8,2513.6,0.02307722]
["bitfinex","ETHUSD",1646621737224,1.19078473,2513.7,2513.6,0.02307722]
["bitfinex","ETHUSD",1646621738771,0.0145302,2513.8,2513.6,0.02307722]
["bitfinex","ETHUSD",1646621739174,1.933e-05,2513.9,2513.7,0.456]
["bitfinex","ETHUSD",1646621739379,1.933e-05,2513.9,2513.8,0.1988]
["bitfinex","ETHUSD",1646621739575,2.58938721,2515.0,2513.9,0.3927]
["bitfinex","ETHUSD",1646621739774,2.58938721,2515.0,2514.1,0.3927]
["bitfinex","ETHUSD",1646621740072,2.58938721,2515.0,2514.0,0.456]
["bitfinex","ETHUSD",1646621740073,2.58938721,2515.0,2514.4,11.98]
["bitfinex","ETHUSD",1646621740273,7.31,2515.5,2514.4,11.98]
["bitfinex","ETHUSD",1646621740274,7.31,2515.5,2514.9,1.0]
["bitfinex","ETHUSD",1646621740472,7.31,2515.5,2515.3,1.09585124]
["bitfinex","ETHUSD",1646621740672,7.31,2515.5,2515.3,0.456]
["bitfinex","ETHUSD",1646621741073,7.31,2515.5,2514.9,3.76864876]
["bitfinex","ETHUSD",1646621741314,0.0036893,2515.3,2514.6,0.456]
["bitfinex","ETHUSD",1646621741715,0.0036893,2515.3,2514.6,1.53956867]
["bitfinex","ETHUSD",1646621741716,1.08739514,2515.2,2514.6,1.53956867]
["bitfinex","ETHUSD",1646621741916,1.08739514,2515.2,2514.6,0.456]
["bitfinex","ETHUSD",1646621742314,0.00368931,2515.1,2514.6,0.456]
["bitfinex","ETHUSD",1646621743119,0.00368931,2515.1,2514.6,1.34596771]
["bitfinex","ETHUSD",1646621743319,10.12548,2516.1,2514.6,1.34596771]
["bitfinex","ETHUSD",1646621743320,0.1988,2515.8,2514.6,5.11013897]
["bitfinex","ETHUSD",1646621743523,10.12548,2516.1,2514.6,18.09013897]
["bitfinex","ETHUSD",1646621743524,8.931e-05,2515.0,2514.6,18.09013897]
["bitfinex","ETHUSD",1646621743722,8.931e-05,2515.0,2514.8,11.98]
["bitfinex","ETHUSD",1646621743924,8.931e-05,2515.0,2514.9,12.436]
["bitfinex","ETHUSD",1646621744122,8.931e-05,2515.0,2514.9,4.58443267]
["bitfinex","ETHUSD",1646621744523,6.62433085,2516.4,2515.0,0.3927]
["bitfinex","ETHUSD",1646621744726,3.11923085,2516.4,2515.1,0.6546]
["bitfinex","ETHUSD",1646621744961,1.06901442,2515.9,2515.1,0.6546]
["bitfinex","ETHUSD",1646621745161,1.06901442,2515.9,2515.1,0.456]
["bitfinex","ETHUSD",1646621745962,1.23269415,2515.5,2515.1,0.456]
["bitfinex","ETHUSD",1646621746162,0.00368433,2515.6,2515.1,0.456]
["bitfinex","ETHUSD",1646621746568,0.00368433,2515.6,2515.1,1.456]
["bitfinex","ETHUSD",1646621746765,3.5,2516.3,2515.1,1.456]
["bitfinex","ETHUSD",1646621746966,1.48789997,2516.4,2515.1,1.456]
["bitfinex","ETHUSD",1646621747166,0.00368434,2515.5,2515.4,1.05318056]
["bitfinex","ETHUSD",1646621747370,0.00368434,2515.5,2515.3,1.756]
["bitfinex","ETHUSD",1646621747567,0.00368434,2515.5,2515.3,0.456]
["bitfinex","ETHUSD",1646621747970,0.53089997,2516.4,2515.3,0.6546]
["bitfinex","ETHUSD",1646621748168,0.3927,2516.2,2515.3,0.6546]
["bitfinex","ETHUSD",1646621748369,0.00368433,2515.5,2515.3,0.456]
["bitfinex","ETHUSD",1646621749118,0.3927,2516.2,2515.3,0.456]
["bitfinex","ETHUSD",1646621749319,0.13819997,2516.4,2515.3,0.456]
["bitfinex","ETHUSD",1646621749521,0.00368433,2515.5,2515.4,0.99564104]
["bitfinex","ETHUSD",1646621749720,0.00368433,2515.5,2515.3,0.456]
["bitfinex","ETHUSD",1646621750322,1.16476115,2516.1,2515.3,0.456]
["bitfinex","ETHUSD",1646621750721,0.00360806,2515.5,2515.3,1.61591426]
["bitfinex","ETHUSD",1646621751621,1.16476115,2516.1,2515.3,1.61591426]
["bitfinex","ETHUSD",1646621751924,0.00360806,2515.5,2515.3,1.61591426]
["bitfinex","ETHUSD",1646621752321,0.00360806,2515.5,2515.4,0.01941193]
["bitfinex","ETHUSD",1646621752573,0.00360806,2515.5,2515.4,4.97541193]
["bitfinex","ETHUSD",1646621752770,0.01753964,2516.0,2515.4,2.47541193]
["bitfinex","ETHUSD",1646621752971,0.01753964,2516.0,2515.4,1.47541193]
["bitfinex","ETHUSD",1646621753370,0.00360806,2515.6,2515.4,1.47541193]
["bitfinex","ETHUSD",1646621753774,0.00360806,2515.6,2515.5,1.0]
["bitfinex","ETHUSD",1646621753974,0.01753964,2516.0,2515.5,4.956]
["bitfinex","ETHUSD",1646621754175,0.01753964,2516.0,2515.5,0.456]
["bitfinex","ETHUSD",1646621754374,0.00368664,2515.6,2515.5,0.456]
["bitfinex","ETHUSD",1646621754575,0.00368664,2515.6,2515.5,12.98]
["bitfinex","ETHUSD",1646621754775,0.00368664,2515.6,2515.5,13.436]
["bitfinex","ETHUSD",1646621754977,0.00368664,2515.6,2515.5,17.936]
["bitfinex","ETHUSD",1646621755179,0.01753964,2516.0,2515.5,18.12646141]
["bitfinex","ETHUSD",1646621755376,0.01753964,2516.0,2515.5,17.12646141]
["bitfinex","ETHUSD",1646621755580,0.00368664,2515.7,2515.5,17.12646141]
["bitfinex","ETHUSD",1646621755778,0.00368664,2515.7,2515.6,15.48]
["bitfinex","ETHUSD",1646621756076,0.00368664,2515.7,2515.6,0.456]
["bitfinex","ETHUSD",1646621756314,0.01753964,2516.0,2515.6,0.456]
["bitfinex","ETHUSD",1646621756514,0.01753964,2516.0,2515.6,1.456]
["bitfinex","ETHUSD",1646621756814,0.00368664,2515.8,2515.6,1.456]
["bitfinex","ETHUSD",1646621757213,0.00368664,2515.8,2515.6,1.53503572]
["bitfinex","ETHUSD",1646621757412,0.00368664,2515.8,2515.7,1.0]
["bitfinex","ETHUSD",1646621757612,0.9150935,2516.1,2515.5,1.98725]
["bitfinex","ETHUSD",1646621757816,0.9150935,2516.1,2515.4,0.49861771]
["bitfinex","ETHUSD",1646621758013,0.00366186,2515.8,2515.4,0.49861771]
["bitfinex","ETHUSD",1646621758417,0.91789713,2515.7,2515.4,0.04261771]
["bitfinex","ETHUSD",1646621759218,0.921559,2515.7,2515.4,0.04261771]
["bitfinex","ETHUSD",1646621760065,0.91789713,2515.7,2515.4,0.04261771]
["bitfinex","ETHUSD",1646621760265,1.31059713,2515.7,2515.4,0.04261771]
["bitfinex","ETHUSD",1646621760471,1.314259,2515.7,2515.4,0.04261771]
["bitfinex","ETHUSD",1646621761071,1.314259,2515.7,2515.0,0.83359755]
["bitfinex","ETHUSD",1646621761272,0.91789713,2515.7,2515.0,0.60719184]
["bitfinex","ETHUSD",1646621761673,0.91789713,2515.7,2515.0,12.58719184]
["bitfinex","ETHUSD",1646621761674,0.87158377,2515.7,2515.0,12.58719184]
["bitfinex","ETHUSD",1646621761873,0.9967592,2515.3,2514.8,0.456]
["bitfinex","ETHUSD",1646621762073,0.9967592,2515.3,2514.7,0.8328]
["bitfinex","ETHUSD",1646621762074,3.5,2515.2,2514.7,0.8328]
["bitfinex","ETHUSD",1646621762273,0.3927,2515.1,2514.3,0.58159369]
["bitfinex","ETHUSD",1646621762473,1.0170432,2515.3,2514.3,0.58159369]
["bitfinex","ETHUSD",1646621762675,3.5,2515.2,2514.0,1.47926141]
["bitfinex","ETHUSD",1646621762876,1.20619774,2514.1,2514.0,1.43646253]
["bitfinex","ETHUSD",1646621763926,3.5,2515.0,2514.0,1.43646253]
["bitfinex","ETHUSD",1646621764126,0.020284,2515.0,2514.0,1.43646253]
["bitfinex","ETHUSD",1646621764324,0.412984,2515.0,2514.0,1.43646253]
["bitfinex","ETHUSD",1646621765126,0.9030907,2514.5,2514.0,1.43646253]
["bitfinex","ETHUSD",1646621765630,0.020284,2515.0,2514.0,1.43646253]
["bitfinex","ETHUSD",1646621766028,0.020284,2515.0,2514.0,0.60366253]
["bitfinex","ETHUSD",1646621766227,0.020284,2515.0,2514.1,1.02326141]
["bitfinex","ETHUSD",1646621766828,0.3927,2514.8,2514.1,0.8328]
["bitfinex","ETHUSD",1646621767028,0.412984,2514.8,2514.1,0.8328]
["bitfinex","ETHUSD",1646621767464,3.90349229,2514.8,2513.8,0.8328]
["bitfinex","ETHUSD",1646621768065,0.9718776,2514.0,2513.8,0.8328]
["bitfinex","ETHUSD",1646621768670,1.3645776,2514.0,2513.8,0.8328]
["bitfinex","ETHUSD",1646621769069,1.3848616,2514.0,2513.8,0.8328]
["bitfinex","ETHUSD",1646621770372,1.3848616,2514.0,2513.4,0.00107949]
["bitfinex","ETHUSD",1646621770672,0.3927,2513.8,2513.4,0.00107949]
["bitfinex","ETHUSD",1646621770976,3.8927,2513.7,2512.9,0.8328]
["bitfinex","ETHUSD",1646621771226,3.8927,2513.7,2512.6,2.7985]
["bitfinex","ETHUSD",1646621771227,1.10626302,2512.9,2512.6,2.7985]
["bitfinex","ETHUSD",1646621771416,1.10626302,2512.9,2512.4,1.41336369]
["bitfinex","ETHUSD",1646621771713,1.10626302,2512.9,2512.4,0.95736369]
["bitfinex","ETHUSD",1646621772114,1.10626302,2512.9,2512.4,0.35847386]
["bitfinex","ETHUSD",1646621772315,1.10626302,2512.9,2512.4,0.16801245]
["bitfinex","ETHUSD",1646621774122,1.10626302,2512.9,2512.5,0.93649018]
["bitfinex","ETHUSD",1646621774318,0.3927,2513.4,2512.5,0.93649018]
["bitfinex","ETHUSD",1646621775167,0.53089997,2513.6,2512.5,0.93649018]
["bitfinex","ETHUSD",1646621775367,1.01396614,2513.1,2512.4,0.456]
["bitfinex","ETHUSD",1646621776568,1.01396614,2513.1,2512.5,1.23383068]
["bitfinex","ETHUSD",1646621776772,1.01396614,2513.1,2512.6,0.04832374]
["bitfinex","ETHUSD",1646621776773,0.01510549,2512.8,2512.6,0.04832374]
["bitfinex","ETHUSD",1646621776971,0.00988632,2512.8,2512.6,0.04832374]
["bitfinex","ETHUSD",1646621779020,1.08111605,2512.7,2512.6,0.04832374]
["bitfinex","ETHUSD",1646621779417,0.00988632,2512.8,2512.6,0.04832374]
["bitfinex","ETHUSD",1646621781821,0.01408223,2512.8,2512.4,0.93457019]
["bitfinex","ETHUSD",1646621782463,0.01408223,2512.8,2512.5,3.5]
["bitfinex","ETHUSD",1646621782665,0.01408223,2512.8,2512.5,4.95092]
["bitfinex","ETHUSD",1646621782868,0.01408223,2512.8,2512.6,0.8328]
["bitfinex","ETHUSD",1646621783071,0.01408223,2512.8,2512.7,1.456]
["bitfinex","ETHUSD",1646621783266,0.01408223,2512.8,2512.7,4.956]
["bitfinex","ETHUSD",1646621783666,0.020284,2513.9,2512.7,5.14646141]
["bitfinex","ETHUSD",1646621783866,0.020284,2513.9,2512.9,0.99477]
["bitfinex","ETHUSD",1646621784071,0.020284,2513.9,2513.0,3.956]
["bitfinex","ETHUSD",1646621784466,0.020284,2513.9,2513.2,0.8328]
["bitfinex","ETHUSD",1646621784667,0.020284,2513.9,2513.6,0.95120054]
["bitfinex","ETHUSD",1646621784868,0.020284,2513.9,2513.6,0.456]
["bitfinex","ETHUSD",1646621788830,0.3927,2514.6,2513.6,0.456]
["bitfinex","ETHUSD",1646621789960,1.02362693,2514.4,2513.9,1.05033716]
["bitfinex","ETHUSD",1646621790163,1.02362693,2514.4,2513.6,0.456]
["bitfinex","ETHUSD",1646621790762,1.41632693,2514.4,2513.6,0.45688084]
["bitfinex","ETHUSD",1646621791168,1.41632693,2514.4,2513.7,1.09242105]
["bitfinex","ETHUSD",1646621791468,1.02362693,2514.4,2513.7,1.54842105]
["bitfinex","ETHUSD",1646621792771,24.7477,2515.1,2513.8,3.5]
["bitfinex","ETHUSD",1646621792968,0.1988,2515.0,2513.9,0.456]
["bitfinex","ETHUSD",1646621793170,11.85117143,2515.1,2513.9,0.456]
["bitfinex","ETHUSD",1646621793367,5.32847143,2515.1,2513.9,0.456]
["bitfinex","ETHUSD",1646621793568,5.32847143,2515.1,2514.0,3.5]
["bitfinex","ETHUSD",1646621793819,5.27847143,2515.1,2514.7,0.87631525]
["bitfinex","ETHUSD",1646621794022,0.3927,2515.2,2514.7,1.33231525]
["bitfinex","ETHUSD",1646621794217,0.00360672,2515.1,2514.7,1.33231525]
["bitfinex","ETHUSD",1646621794421,0.00360672,2515.1,2514.7,0.456]
["bitfinex","ETHUSD",1646621795218,0.96664392,2515.3,2514.7,0.456]
["bitfinex","ETHUSD",1646621795420,0.00360722,2515.1,2514.7,0.456]
["bitfinex","ETHUSD",1646621796518,1.35934392,2515.3,2514.7,0.456]
["bitfinex","ETHUSD",1646621796726,0.00368813,2515.1,2514.7,0.456]
["bitfinex","ETHUSD",1646621797119,0.38156014,2514.4,2514.3,1.99388976]
["bitfinex","ETHUSD",1646621797320,0.38156014,2514.4,2514.3,1.61708976]
["bitfinex","ETHUSD",1646621797972,0.38156014,2514.4,2514.3,2.61708976]
["bitfinex","ETHUSD",1646621798172,0.00368734,2515.1,2514.4,4.5]
["bitfinex","ETHUSD",1646621798373,0.00368734,2515.1,2514.5,0.456]
["bitfinex","ETHUSD",1646621798572,0.00368734,2515.1,2514.9,1.15559666]
["bitfinex","ETHUSD",1646621798776,0.99371558,2515.5,2514.9,1.15559666]
["bitfinex","ETHUSD",1646621798982,13.40056,2515.9,2515.0,3.5]
["bitfinex","ETHUSD",1646621798983,0.1986,2515.8,2515.0,3.5]
["bitfinex","ETHUSD",1646621799183,1.24750709,2515.7,2515.0,0.456]
["bitfinex","ETHUSD",1646621799381,0.00368799,2515.1,2515.0,0.456]
["bitfinex","ETHUSD",1646621800179,1.25144961,2515.7,2515.0,0.456]
["bitfinex","ETHUSD",1646621800380,0.00368827,2515.2,2515.0,0.456]
["bitfinex","ETHUSD",1646621801419,1.107559,2515.6,2515.0,0.456]
["bitfinex","ETHUSD",1646621801718,0.00361138,2515.2,2515.0,0.456]
["bitfinex","ETHUSD",1646621802517,1.24910693,2515.9,2515.0,0.456]
["bitfinex","ETHUSD",1646621802718,1.24910693,2515.8,2515.0,0.456]
["bitfinex","ETHUSD",1646621802922,0.00361138,2515.2,2515.0,0.456]
["bitfinex","ETHUSD",1646621803726,1.96315956,2516.1,2514.7,1.0]
["bitfinex","ETHUSD",1646621803727,0.3927,2515.8,2514.7,1.0]
["bitfinex","ETHUSD",1646621803927,0.3927,2515.6,2514.7,1.0]
["bitfinex","ETHUSD",1646621804228,0.00361138,2515.2,2514.8,0.19046141]
["bitfinex","ETHUSD",1646621804424,1.21226039,2515.1,2514.8,0.19046141]
["bitfinex","ETHUSD",1646621804628,1.21226039,2515.1,2514.7,1.0]
["bitfinex","ETHUSD",1646621805274,0.3927,2515.4,2514.7,1.0]
["bitfinex","ETHUSD",1646621805475,0.00333672,2515.1,2514.7,1.0]
["bitfinex","ETHUSD",1646621806275,1.27067539,2515.6,2514.7,1.0]
["bitfinex","ETHUSD",1646621806474,0.00333672,2515.1,2514.7,1.0]
["bitfinex","ETHUSD",1646621806674,0.00333672,2515.1,2514.7,1.1988]
["bitfinex","ETHUSD",1646621806875,0.00333672,2515.1,2514.7,1.0]
["bitfinex","ETHUSD",1646621807277,0.00333672,2515.1,2514.7,1.19046141]
["bitfinex","ETHUSD",1646621807474,0.94620189,2515.2,2514.7,1.19046141]
["bitfinex","ETHUSD",1646621807677,0.00333672,2515.1,2514.7,1.19046141]
["bitfinex","ETHUSD",1646621807876,0.00333672,2515.1,2514.5,0.1988]
["bitfinex","ETHUSD",1646621808077,1.66675094,2515.1,2514.1,0.1988]
["bitfinex","ETHUSD",1646621808277,0.3927,2514.9,2514.1,0.1988]
["bitfinex","ETHUSD",1646621808476,0.3927,2514.7,2513.7,9.6394]
["bitfinex","ETHUSD",1646621808730,1.66271585,2514.6,2513.7,0.1988]
["bitfinex","ETHUSD",1646621808920,2.64803509,2515.2,2513.6,0.1988]
["bitfinex","ETHUSD",1646621808921,1.11026591,2513.8,2513.6,0.1988]
["bitfinex","ETHUSD",1646621809123,1.11026591,2513.8,2513.6,0.00091504]
["bitfinex","ETHUSD",1646621809923,1.11026591,2513.8,2513.1,0.1988]
["bitfinex","ETHUSD",1646621809924,1.50296591,2513.8,2513.1,0.1988]
["bitfinex","ETHUSD",1646621810121,1.50296591,2513.8,2513.2,0.00091518]
["bitfinex","ETHUSD",1646621810921,1.6618768,2513.7,2513.2,0.00091518]
["bitfinex","ETHUSD",1646621811121,1.6618768,2513.7,2512.3,0.1988]
["bitfinex","ETHUSD",1646621811122,0.3927,2513.5,2512.3,0.1988]
["bitfinex","ETHUSD",1646621811329,1.2691768,2513.6,2512.0,0.3]
["bitfinex","ETHUSD",1646621811330,0.3927,2513.3,2512.0,0.3]
["bitfinex","ETHUSD",1646621811521,0.3927,2513.3,2513.0,0.00091525]
["bitfinex","ETHUSD",1646621811724,12.3727,2513.3,2513.0,0.00091525]
["bitfinex","ETHUSD",1646621811924,0.3927,2513.1,2513.0,0.00091525]
["bitfinex","ETHUSD",1646621812122,2.86713299,2513.1,2513.0,0.00091525]
["bitfinex","ETHUSD",1646621812322,2.86713299,2513.1,2512.0,0.2964196]
["bitfinex","ETHUSD",1646621812323,3.86713299,2513.1,2512.0,0.2964196]
["bitfinex","ETHUSD",1646621812572,1.07665115,2512.5,2512.0,0.2964196]
["bitfinex","ETHUSD",1646621812769,1.07665115,2512.5,2511.9,1.15363245]
["bitfinex","ETHUSD",1646621812974,1.07665115,2512.5,2511.6,0.199]
["bitfinex","ETHUSD",1646621813173,1.07665115,2512.5,2511.7,0.2963316]
["bitfinex","ETHUSD",1646621813374,1.46935115,2512.5,2511.7,0.2963316]
["bitfinex","ETHUSD",1646621814176,0.99965072,2512.1,2511.6,0.199]
["bitfinex","ETHUSD",1646621814576,0.3927,2512.4,2511.6,0.199]
["bitfinex","ETHUSD",1646621814779,0.53089997,2512.8,2511.6,0.199]
["bitfinex","ETHUSD",1646621814979,0.3927,2512.6,2511.6,0.199]
["bitfinex","ETHUSD",1646621815379,0.3927,2512.6,2511.7,0.29596023]
["bitfinex","ETHUSD",1646621815679,1.13715528,2512.2,2511.7,0.29596023]
["bitfinex","ETHUSD",1646621816077,1.13715528,2512.2,2511.6,1.15794271]
["bitfinex","ETHUSD",1646621816318,1.13715528,2512.2,2511.6,1.16586474]
["bitfinex","ETHUSD",1646621816519,1.13715528,2512.2,2511.7,0.27586542]
["bitfinex","ETHUSD",1646621817122,0.13819997,2512.8,2512.2,0.00645161]
["bitfinex","ETHUSD",1646621818220,0.96016124,2512.5,2512.2,0.00645161]
["bitfinex","ETHUSD",1646621819023,1.35286124,2512.5,2512.2,0.00645161]
["bitfinex","ETHUSD",1646621819425,3.5,2512.4,2512.2,0.00645161]
["bitfinex","ETHUSD",1646621819632,0.3927,2512.3,2512.2,0.00645161]
["bitfinex","ETHUSD",1646621819824,12.3727,2512.1,2511.8,0.02242577]
["bitfinex","ETHUSD",1646621820077,0.3927,2511.9,2511.8,0.02242577]
["bitfinex","ETHUSD",1646621820275,15.8727,2511.9,2511.8,0.02242577]
["bitfinex","ETHUSD",1646621820471,1.4952015,2511.9,2511.8,0.02242577]
["bitfinex","ETHUSD",1646621820671,1.4952015,2511.9,2511.8,0.02133319]
["bitfinex","ETHUSD",1646621821777,0.5917,2512.3,2511.8,0.02133319]
["bitfinex","ETHUSD",1646621821977,0.3927,2512.3,2511.8,0.02133319]
["bitfinex","ETHUSD",1646621822178,2.4263,2512.7,2511.8,0.02133319]
["bitfinex","ETHUSD",1646621822377,1.2273,2512.7,2511.8,0.02133319]
["bitfinex","ETHUSD",1646621822577,1.2273,2512.7,2511.8,0.47733319]
["bitfinex","ETHUSD",1646621822780,5.88249997,2512.8,2511.8,0.47733319]
["bitfinex","ETHUSD",1646621822781,0.199,2512.6,2511.8,0.47733319]
["bitfinex","ETHUSD",1646621822977,0.199,2512.7,2511.8,0.47733319]
["bitfinex","ETHUSD",1646621823176,0.199,2512.7,2511.9,3.5]
["bitfinex","ETHUSD",1646621823379,0.199,2513.1,2512.0,0.456]
["bitfinex","ETHUSD",1646621823577,0.199,2513.1,2511.8,0.02133319]
["bitfinex","ETHUSD",1646621823578,0.199,2513.1,2512.1,0.456]
["bitfinex","ETHUSD",1646621823827,0.1988,2513.3,2512.2,0.456]
["bitfinex","ETHUSD",1646621824026,0.1988,2513.3,2512.2,1.36445556]
["bitfinex","ETHUSD",1646621824027,0.99588378,2512.8,2512.2,1.36445556]
["bitfinex","ETHUSD",1646621824225,0.99588378,2512.8,2512.2,0.456]
["bitfinex","ETHUSD",1646621825027,0.199,2513.4,2512.2,0.456]
["bitfinex","ETHUSD",1646621825228,0.199,2513.4,2512.3,3.5]
["bitfinex","ETHUSD",1646621825431,8.6074,2513.6,2512.4,0.456]
["bitfinex","ETHUSD",1646621825630,8.6074,2513.6,2512.0,1.0]
["bitfinex","ETHUSD",1646621825631,5.8612,2513.6,2512.3,0.3927]
["bitfinex","ETHUSD",1646621825826,5.8612,2513.6,2512.5,0.456]
["bitfinex","ETHUSD",1646621826027,1.1883416,2513.2,2512.6,0.95396822]
["bitfinex","ETHUSD",1646621826226,1.1883416,2513.2,2512.7,0.456]
["bitfinex","ETHUSD",1646621827233,1.1883416,2513.2,2512.4,0.00103084]
["bitfinex","ETHUSD",1646621827234,3.8927,2513.1,2512.4,0.00103084]
["bitfinex","ETHUSD",1646621827672,4.8927,2513.1,2512.4,0.00103084]
["bitfinex","ETHUSD",1646621828075,5.0915,2513.1,2511.9,0.93704019]
["bitfinex","ETHUSD",1646621828273,2.4111,2513.6,2512.0,0.8487]
["bitfinex","ETHUSD",1646621828474,2.4111,2513.6,2512.2,1.38867092]
["bitfinex","ETHUSD",1646621828671,9.4045,2513.7,2512.3,0.8487]
["bitfinex","ETHUSD",1646621828672,12.9045,2513.7,2512.3,0.8487]
["bitfinex","ETHUSD",1646621829378,0.02920283,2513.0,2512.3,0.456]
["bitfinex","ETHUSD",1646621830376,0.97472044,2513.0,2512.4,0.93396649]
["bitfinex","ETHUSD",1646621830581,0.97472044,2513.0,2512.5,0.456]
["bitfinex","ETHUSD",1646621832018,0.02920283,2513.0,2512.5,1.32854332]
["bitfinex","ETHUSD",1646621833823,0.02920283,2513.0,2512.5,0.456]
["bitfinex","ETHUSD",1646621834024,0.02920283,2513.0,2512.2,0.03095306]
["bitfinex","ETHUSD",1646621834325,0.02920283,2513.0,2512.2,0.02989133]
["bitfinex","ETHUSD",1646621834525,0.02920283,2513.0,2512.5,0.04654071]
["bitfinex","ETHUSD",1646621835676,0.02920283,2513.0,2512.7,0.01309958]
["bitfinex","ETHUSD",1646621835985,0.02920283,2513.0,2512.9,1.09321844]
["bitfinex","ETHUSD",1646621836177,0.02920283,2513.0,2512.9,1.54921844]
["bitfinex","ETHUSD",1646621837176,0.02920283,2513.0,2512.9,0.456]
["bitfinex","ETHUSD",1646621837380,0.02920283,2513.0,2512.9,0.356]
["bitfinex","ETHUSD",1646621838079,0.24059836,2512.8,2512.7,0.01309958]
["bitfinex","ETHUSD",1646621838279,0.24059836,2512.8,2512.7,0.46909958]
["bitfinex","ETHUSD",1646621838482,0.24059836,2512.8,2512.7,1.46661037]
["bitfinex","ETHUSD",1646621838925,0.24059836,2512.8,2512.7,2.29941037]
["bitfinex","ETHUSD",1646621839126,0.02920283,2513.0,2512.8,4.0]
["bitfinex","ETHUSD",1646621839328,0.02920283,2513.0,2512.9,0.456]
["bitfinex","ETHUSD",1646621839526,8.77920283,2513.8,2512.9,0.456]
["bitfinex","ETHUSD",1646621839726,0.02992039,2513.0,2512.9,0.456]
["bitfinex","ETHUSD",1646621841030,0.02992039,2513.0,2512.9,0.46900516]
["bitfinex","ETHUSD",1646621841431,8.72723606,2513.8,2513.4,1.14039066]
["bitfinex","ETHUSD",1646621841630,8.72723606,2513.8,2513.1,0.456]
["bitfinex","ETHUSD",1646621841828,8.8593,2514.1,2513.1,0.8487]
["bitfinex","ETHUSD",1646621841829,7.31,2514.1,2513.1,0.8487]
["bitfinex","ETHUSD",1646621842029,7.31,2514.1,2513.2,4.7255]
["bitfinex","ETHUSD",1646621842230,7.31,2514.1,2513.3,0.456]
["bitfinex","ETHUSD",1646621842668,0.1988,2514.5,2513.4,0.3927]
["bitfinex","ETHUSD",1646621842871,0.1988,2514.5,2513.3,3.956]
["bitfinex","ETHUSD",1646621842872,1.15176453,2514.3,2513.7,1.19798388]
["bitfinex","ETHUSD",1646621843069,1.15176453,2514.3,2513.8,1.4503852]
["bitfinex","ETHUSD",1646621843273,1.15176453,2514.3,2514.0,0.8328]
["bitfinex","ETHUSD",1646621843475,0.1988,2515.0,2514.0,0.8328]
["bitfinex","ETHUSD",1646621843476,0.1988,2515.0,2514.1,4.3487]
["bitfinex","ETHUSD",1646621843678,0.00336376,2515.1,2514.1,4.3487]
["bitfinex","ETHUSD",1646621843873,0.1988,2515.3,2514.1,0.8487]
["bitfinex","ETHUSD",1646621844073,0.1988,2515.3,2514.1,0.456]
["bitfinex","ETHUSD",1646621844273,0.00336718,2515.1,2514.2,0.8328]
["bitfinex","ETHUSD",1646621844575,0.91599305,2514.9,2514.3,1.54841474]
["bitfinex","ETHUSD",1646621845974,0.00336724,2515.1,2514.3,1.54841474]
["bitfinex","ETHUSD",1646621846221,0.3927,2515.4,2514.3,1.54841474]
["bitfinex","ETHUSD",1646621846622,0.0034673,2515.1,2514.3,1.54841474]
["bitfinex","ETHUSD",1646621847225,1.13257533,2514.9,2514.3,0.456]
["bitfinex","ETHUSD",1646621847629,1.52527533,2514.9,2513.7,10.0037]
["bitfinex","ETHUSD",1646621847824,1.52527533,2514.9,2513.7,0.456]
["bitfinex","ETHUSD",1646621848024,1.52527533,2514.9,2513.7,1.2888]
["bitfinex","ETHUSD",1646621848224,0.3927,2514.7,2513.7,1.2888]
["bitfinex","ETHUSD",1646621848424,1.02047316,2514.5,2513.9,0.88613924]
["bitfinex","ETHUSD",1646621848624,1.02047316,2514.5,2513.7,1.2888]
["bitfinex","ETHUSD",1646621848827,1.02047316,2514.5,2513.7,0.456]
["bitfinex","ETHUSD",1646621849025,1.02047316,2514.5,2513.8,0.19046141]
["bitfinex","ETHUSD",1646621849226,7.31,2514.8,2513.8,0.19046141]
["bitfinex","ETHUSD",1646621849627,7.31,2514.8,2513.9,1.2888]
["bitfinex","ETHUSD",1646621849827,7.31,2514.8,2514.5,0.02275072]
["bitfinex","ETHUSD",1646621850273,1.16491679,2514.7,2514.5,0.02275072]
["bitfinex","ETHUSD",1646621852477,3.47491679,2514.8,2514.5,0.02275072]
["bitfinex","ETHUSD",1646621852679,0.3927,2514.9,2514.5,0.02275072]
["bitfinex","ETHUSD",1646621852680,1.19202185,2514.7,2514.5,0.02275072]
["bitfinex","ETHUSD",1646621853378,1.58472185,2514.7,2514.5,0.02275072]
["bitfinex","ETHUSD",1646621853829,1.65340511,2514.6,2514.4,0.01677644]
["bitfinex","ETHUSD",1646621854033,1.65340511,2514.6,2513.6,0.00112277]
["bitfinex","ETHUSD",1646621854034,0.3927,2514.3,2513.6,0.00112277]
["bitfinex","ETHUSD",1646621854235,0.3927,2514.1,2513.6,0.00112277]
["bitfinex","ETHUSD",1646621854430,0.3927,2513.9,2513.6,0.00112277]
["bitfinex","ETHUSD",1646621854633,0.3927,2513.7,2513.6,0.00112277]
["bitfinex","ETHUSD",1646621854830,0.3927,2513.7,2512.7,0.3979]
["bitfinex","ETHUSD",1646621854831,1.65340511,2513.7,2512.7,0.3979]
["bitfinex","ETHUSD",1646621855030,1.00703715,2513.0,2512.5,1.64097112]
["bitfinex","ETHUSD",1646621855229,0.3927,2513.5,2512.5,1.64097112]
["bitfinex","ETHUSD",1646621855435,7.31,2513.9,2512.5,1.64097112]
["bitfinex","ETHUSD",1646621855630,7.31,2513.9,2512.5,2.09697112]
["bitfinex","ETHUSD",1646621855631,1.25982279,2513.8,2512.5,2.09697112]
["bitfinex","ETHUSD",1646621856233,1.25982279,2513.8,2512.7,0.00112317]
["bitfinex","ETHUSD",1646621856234,0.99814041,2513.1,2512.7,0.00112317]
["bitfinex","ETHUSD",1646621857236,0.99814041,2513.1,2512.5,2.09697112]
["bitfinex","ETHUSD",1646621857674,0.99814041,2513.1,2512.5,2.34772612]
["bitfinex","ETHUSD",1646621858275,0.1988,2513.7,2512.8,1.0]
["bitfinex","ETHUSD",1646621858578,6.324,2513.8,2512.8,1.19046141]
["bitfinex","ETHUSD",1646621858776,7.31,2513.9,2512.9,0.456]
["bitfinex","ETHUSD",1646621858977,2.31,2513.9,2512.9,0.456]
["bitfinex","ETHUSD",1646621859279,1.14638932,2513.3,2512.7,0.64646141]
["bitfinex","ETHUSD",1646621859477,1.14638932,2513.3,2512.7,1.10246141]
["bitfinex","ETHUSD",1646621859676,1.14638932,2513.3,2512.9,0.98631252]
["bitfinex","ETHUSD",1646621859875,0.3927,2514.0,2512.9,0.98631252]
["bitfinex","ETHUSD",1646621860078,1.26058202,2513.9,2513.8,0.02405832]
["bitfinex","ETHUSD",1646621860277,0.3927,2514.0,2512.9,1.4434356]
["bitfinex","ETHUSD",1646621860278,0.02906431,2513.1,2512.9,1.4434356]
["bitfinex","ETHUSD",1646621860677,0.02906431,2513.1,2512.9,1.44231252]
["bitfinex","ETHUSD",1646621861079,0.02906431,2513.1,2512.9,1.63277393]
["bitfinex","ETHUSD",1646621861525,0.02906431,2513.1,2512.9,3.62221993]
["bitfinex","ETHUSD",1646621861927,0.02906431,2513.1,2513.0,0.6448]
["bitfinex","ETHUSD",1646621862127,0.3927,2514.1,2513.1,4.5]
["bitfinex","ETHUSD",1646621862329,0.3927,2514.6,2513.2,0.456]
["bitfinex","ETHUSD",1646621862524,1.12159605,2513.9,2513.2,0.456]
["bitfinex","ETHUSD",1646621862724,1.12159605,2513.9,2513.2,1.64118371]
["bitfinex","ETHUSD",1646621863126,1.12159605,2513.9,2513.2,1.94118371]
["bitfinex","ETHUSD",1646621863324,1.12159605,2513.9,2513.2,0.94646141]
["bitfinex","ETHUSD",1646621863524,1.12159605,2513.9,2513.2,0.64646141]
["bitfinex","ETHUSD",1646621863932,0.3927,2514.5,2513.3,3.5]
["bitfinex","ETHUSD",1646621864125,0.1988,2514.6,2513.4,3.4396678]
["bitfinex","ETHUSD",1646621864126,1.2598704,2514.4,2513.4,3.4396678]
["bitfinex","ETHUSD",1646621864327,8.4897,2514.7,2513.5,0.3927]
["bitfinex","ETHUSD",1646621864530,1.1797,2514.7,2513.6,0.456]
["bitfinex","ETHUSD",1646621864979,1.1797,2514.7,2513.8,1.0]
["bitfinex","ETHUSD",1646621864980,1.26310729,2514.6,2513.8,1.0]
["bitfinex","ETHUSD",1646621865169,0.97034459,2514.4,2513.9,1.36733473]
["bitfinex","ETHUSD",1646621865377,0.97034459,2514.4,2513.9,0.64646141]
["bitfinex","ETHUSD",1646621865574,0.97034459,2514.4,2513.9,0.456]
["bitfinex","ETHUSD",1646621868280,0.97034459,2514.4,2513.9,1.3523795]
["bitfinex","ETHUSD",1646621868825,7.31,2514.6,2513.9,1.3523795]
["bitfinex","ETHUSD",1646621869929,1.09449561,2514.4,2513.9,1.3523795]
["bitfinex","ETHUSD",1646621870327,1.09449561,2514.4,2513.9,1.94136583]
["bitfinex","ETHUSD",1646621870529,1.09449561,2514.4,2513.9,1.04498633]
["bitfinex","ETHUSD",1646621871331,1.09449561,2514.4,2514.1,0.01388249]
["bitfinex","ETHUSD",1646621871531,7.31,2514.6,2514.1,0.01388249]
["bitfinex","ETHUSD",1646621872492,5.15034434,2514.5,2514.1,0.01388249]
["bitfinex","ETHUSD",1646621872678,0.3927,2514.5,2514.1,0.01388249]
["bitfinex","ETHUSD",1646621872875,1.25759304,2514.4,2514.1,0.01388249]
["bitfinex","ETHUSD",1646621873680,1.20165521,2514.3,2514.1,0.01388249]
["bitfinex","ETHUSD",1646621873882,1.59435521,2514.3,2514.1,0.01388249]
["bitfinex","ETHUSD",1646621874083,5.15012401,2514.2,2514.1,0.01388249]
["bitfinex","ETHUSD",1646621874282,1.65012401,2514.2,2514.1,0.01388249]
["bitfinex","ETHUSD",1646621874484,1.25742401,2514.2,2514.1,0.01388249]
["bitfinex","ETHUSD",1646621874681,1.65012401,2514.2,2514.1,0.01388249]
["bitfinex","ETHUSD",1646621875685,1.25742401,2514.2,2514.1,0.01388249]
["bitfinex","ETHUSD",1646621875885,1.25742401,2514.2,2513.6,0.00823935]
["bitfinex","ETHUSD",1646621875886,1.25829592,2514.2,2513.6,0.00823935]
["bitfinex","ETHUSD",1646621876328,1.14933575,2513.9,2513.6,0.00724728]
["bitfinex","ETHUSD",1646621877331,1.14933575,2513.9,2513.6,0.0081826]
["bitfinex","ETHUSD",1646621877734,0.03568126,2514.3,2513.6,0.0081826]
["bitfinex","ETHUSD",1646621877934,1.25941217,2514.2,2513.6,0.0081826]
["bitfinex","ETHUSD",1646621878234,0.03568126,2514.3,2513.6,0.0081826]
["bitfinex","ETHUSD",1646621878235,0.03568126,2514.3,2513.7,0.31105429]
["bitfinex","ETHUSD",1646621878433,0.03568126,2514.3,2513.8,0.456]
["bitfinex","ETHUSD",1646621878634,0.03568126,2514.3,2513.9,1.6448]
["bitfinex","ETHUSD",1646621878835,1.09030544,2514.3,2514.0,0.456]
["bitfinex","ETHUSD",1646621879436,0.03568126,2514.3,2514.0,0.456]
["bitfinex","ETHUSD",1646621880276,0.03568126,2514.3,2513.9,0.36564691]
["bitfinex","ETHUSD",1646621880474,1.01006306,2514.2,2513.8,0.19046141]
["bitfinex","ETHUSD",1646621880679,1.01006306,2514.2,2513.7,0.456]
["bitfinex","ETHUSD",1646621880873,1.24862589,2514.1,2513.6,1.00724728]
["bitfinex","ETHUSD",1646621881072,1.24862589,2514.1,2513.8,0.00736519]
["bitfinex","ETHUSD",1646621881074,4.74862589,2514.1,2513.8,0.00736519]
["bitfinex","ETHUSD",1646621881271,1.40276306,2514.2,2513.8,0.00736519]
["bitfinex","ETHUSD",1646621881272,1.24862589,2514.0,2513.8,0.00736519]
["bitfinex","ETHUSD",1646621881475,1.40276306,2514.2,2513.8,0.00736519]
["bitfinex","ETHUSD",1646621881679,5.14126199,2514.1,2513.8,0.00736519]
["bitfinex","ETHUSD",1646621881880,1.24856199,2514.0,2513.8,0.00736519]
["bitfinex","ETHUSD",1646621882475,1.64126199,2514.0,2513.8,0.00736519]
["bitfinex","ETHUSD",1646621882676,1.24856199,2513.9,2513.8,0.00736519]
["bitfinex","ETHUSD",1646621883075,1.24856199,2514.1,2513.8,0.00736519]
["bitfinex","ETHUSD",1646621883928,1.24856199,2514.0,2513.8,0.00736519]
["bitfinex","ETHUSD",1646621884130,1.24856199,2513.9,2513.8,0.00736519]
["bitfinex","ETHUSD",1646621884330,1.24856199,2514.2,2513.8,0.00736519]
["bitfinex","ETHUSD",1646621884930,2.42586271,2514.2,2513.8,0.00736519]
["bitfinex","ETHUSD",1646621885129,1.24856199,2514.1,2513.8,0.00736519]
["bitfinex","ETHUSD",1646621885535,1.24856199,2514.1,2513.7,0.0073416]
["bitfinex","ETHUSD",1646621887573,0.03568126,2514.3,2513.8,0.32557376]
["bitfinex","ETHUSD",1646621887776,0.03568126,2514.3,2513.9,0.456]
["bitfinex","ETHUSD",1646621887972,0.03568126,2514.3,2514.0,0.32557376]
["bitfinex","ETHUSD",1646621888777,0.03568126,2514.3,2514.1,1.2261586]
["bitfinex","ETHUSD",1646621890976,1.24524233,2514.2,2514.1,1.2261586]
["bitfinex","ETHUSD",1646621891424,0.03568126,2514.3,2514.1,1.2261586]
["bitfinex","ETHUSD",1646621892424,0.03568126,2514.3,2514.2,0.33136319]
["bitfinex","ETHUSD",1646621892826,0.03568126,2514.3,2514.1,1.2261586]
["bitfinex","ETHUSD",1646621893830,0.03568126,2514.3,2513.9,0.59148366]
["bitfinex","ETHUSD",1646621894031,1.24551061,2514.2,2513.9,0.59148366]
["bitfinex","ETHUSD",1646621894430,1.24551061,2514.2,2513.9,0.0073416]
["bitfinex","ETHUSD",1646621895071,1.06203041,2514.1,2513.9,0.0073416]
["bitfinex","ETHUSD",1646621895274,1.24551061,2514.0,2513.9,0.0073416]
["bitfinex","ETHUSD",1646621895672,1.24551061,2514.0,2513.6,0.00727086]
["bitfinex","ETHUSD",1646621896874,1.24551061,2513.9,2513.7,0.33156748]
["bitfinex","ETHUSD",1646621897076,0.3927,2514.2,2513.7,0.33156748]
["bitfinex","ETHUSD",1646621897275,1.2456838,2514.1,2513.7,0.33156748]
["bitfinex","ETHUSD",1646621897674,1.2456838,2514.0,2513.7,0.33156748]
["bitfinex","ETHUSD",1646621897878,0.03568126,2514.3,2513.7,0.33156748]
["bitfinex","ETHUSD",1646621898076,1.24576998,2514.2,2513.7,0.33156748]
["bitfinex","ETHUSD",1646621899034,1.24576998,2514.2,2514.0,1.01491945]
["bitfinex","ETHUSD",1646621899235,0.03568126,2514.3,2514.0,1.01491945]
["bitfinex","ETHUSD",1646621899434,1.24573965,2514.2,2514.0,1.01491945]
["bitfinex","ETHUSD",1646621899835,0.03568126,2514.3,2514.0,1.01491945]
["bitfinex","ETHUSD",1646621900438,1.0945332,2514.9,2514.5,1.20798297]
["bitfinex","ETHUSD",1646621900640,0.51802145,2514.0,2513.9,0.8703993]
["bitfinex","ETHUSD",1646621900838,0.51802145,2514.0,2513.9,1.23167164]
["bitfinex","ETHUSD",1646621901241,2.2432332,2514.9,2514.5,0.98637661]
["bitfinex","ETHUSD",1646621901242,1.1487,2514.9,2514.5,0.98637661]
["bitfinex","ETHUSD",1646621901437,1.21600457,2514.8,2514.5,0.98637661]
["bitfinex","ETHUSD",1646621901650,1.21600457,2514.7,2514.5,0.98637661]
["bitfinex","ETHUSD",1646621901843,12.9655332,2515.1,2514.5,0.98637661]
["bitfinex","ETHUSD",1646621901844,1.21600457,2514.6,2514.5,0.98637661]
["bitfinex","ETHUSD",1646621902038,1.21600457,2515.0,2514.5,0.98637661]
["bitfinex","ETHUSD",1646621902243,1.21600457,2514.9,2514.5,1.57253825]
["bitfinex","ETHUSD",1646621902480,0.7051941,2515.1,2514.5,1.57253825]
["bitfinex","ETHUSD",1646621902481,1.21600457,2514.8,2514.5,1.57253825]
["bitfinex","ETHUSD",1646621902672,1.21600457,2514.7,2514.5,1.57253825]
["bitfinex","ETHUSD",1646621902873,1.1927901,2515.2,2514.6,0.456]
["bitfinex","ETHUSD",1646621903073,15.0552776,2515.6,2514.7,0.36359966]
["bitfinex","ETHUSD",1646621903074,1.21907028,2515.1,2514.7,0.36359966]
["bitfinex","ETHUSD",1646621903273,0.00336188,2515.1,2515.0,1.0]
["bitfinex","ETHUSD",1646621903474,0.00336188,2515.1,2515.0,1.81959966]
["bitfinex","ETHUSD",1646621903675,0.00336188,2515.1,2515.0,13.79959966]
["bitfinex","ETHUSD",1646621903883,0.3977,2516.0,2515.0,14.19229966]
["bitfinex","ETHUSD",1646621903884,0.9006332,2515.9,2515.0,14.19229966]
["bitfinex","ETHUSD",1646621904079,1.20365207,2515.8,2515.1,0.36359966]
["bitfinex","ETHUSD",1646621904279,1.20365207,2515.8,2515.4,1.01389647]
["bitfinex","ETHUSD",1646621904479,1.20365207,2515.8,2515.2,0.456]
["bitfinex","ETHUSD",1646621904678,1.90548527,2515.8,2515.2,0.456]
["bitfinex","ETHUSD",1646621905178,1.20365207,2515.8,2515.2,0.456]
["bitfinex","ETHUSD",1646621905378,1.20365207,2515.8,2515.2,1.456]
["bitfinex","ETHUSD",1646621905578,0.7018332,2516.1,2515.2,1.456]
["bitfinex","ETHUSD",1646621905579,1.20365207,2515.7,2515.2,1.456]
["bitfinex","ETHUSD",1646621905778,0.7018332,2516.1,2515.2,1.456]
["bitfinex","ETHUSD",1646621905779,1.20365207,2515.6,2515.2,1.456]
["bitfinex","ETHUSD",1646621905977,1.20365207,2515.5,2515.2,1.456]
["bitfinex","ETHUSD",1646621906221,1.20365207,2515.4,2515.2,2.04571912]
["bitfinex","ETHUSD",1646621906526,0.7018332,2516.0,2515.2,2.04571912]
["bitfinex","ETHUSD",1646621906923,1.20115072,2515.9,2515.2,2.04571912]
["bitfinex","ETHUSD",1646621907122,1.20115072,2515.8,2515.2,1.04571912]
["bitfinex","ETHUSD",1646621907328,1.20115072,2515.7,2515.2,1.04571912]
["bitfinex","ETHUSD",1646621907523,1.20115072,2515.6,2515.2,1.04571912]
["bitfinex","ETHUSD",1646621907723,1.20115072,2515.5,2515.2,1.04571912]
["bitfinex","ETHUSD",1646621908024,0.7018332,2516.1,2515.2,1.43841912]
["bitfinex","ETHUSD",1646621908224,1.20136732,2516.0,2515.4,0.9938105]
["bitfinex","ETHUSD",1646621908425,1.20136732,2515.9,2515.4,0.456]
["bitfinex","ETHUSD",1646621908624,7.31,2516.2,2515.4,0.456]
["bitfinex","ETHUSD",1646621908828,1.18889446,2516.1,2515.5,1.19038357]
["bitfinex","ETHUSD",1646621909033,0.00370116,2515.8,2515.5,1.64638357]
["bitfinex","ETHUSD",1646621909429,0.00370116,2515.8,2515.7,1.0]
["bitfinex","ETHUSD",1646621909629,0.00370116,2515.8,2515.7,1.456]
["bitfinex","ETHUSD",1646621910279,0.58360329,2516.9,2515.7,14.436]
["bitfinex","ETHUSD",1646621910477,0.58360329,2516.9,2516.4,0.94812804]
["bitfinex","ETHUSD",1646621910778,0.58360329,2516.9,2516.3,0.456]
["bitfinex","ETHUSD",1646621911579,0.00369831,2516.7,2516.3,0.456]
["bitfinex","ETHUSD",1646621911775,1.09846358,2516.6,2516.3,0.456]
["bitfinex","ETHUSD",1646621911977,3.5,2516.5,2516.0,1.0]
["bitfinex","ETHUSD",1646621912378,1.09846358,2516.6,2516.0,1.0]
["bitfinex","ETHUSD",1646621912776,0.00369832,2516.4,2515.5,5.28476141]
["bitfinex","ETHUSD",1646621912979,0.00369832,2516.4,2515.8,0.95542997]
["bitfinex","ETHUSD",1646621913380,0.00369832,2516.4,2515.4,0.19557432]
["bitfinex","ETHUSD",1646621913381,0.39639832,2516.4,2515.4,0.19557432]
["bitfinex","ETHUSD",1646621913582,3.5,2516.5,2515.4,0.19557432]
["bitfinex","ETHUSD",1646621913583,0.3927,2516.3,2515.4,0.19557432]
["bitfinex","ETHUSD",1646621913827,0.3927,2516.3,2515.4,0.00511291]
["bitfinex","ETHUSD",1646621914027,0.3927,2516.4,2515.4,0.00511291]
["bitfinex","ETHUSD",1646621914231,0.00369833,2516.2,2515.4,0.00511291]
["bitfinex","ETHUSD",1646621914430,1.01487442,2516.2,2515.6,0.87468953]
["bitfinex","ETHUSD",1646621914828,1.01117609,2516.2,2515.4,0.00511291]
["bitfinex","ETHUSD",1646621915028,3.8927,2516.1,2515.4,0.00511291]
["bitfinex","ETHUSD",1646621915227,0.00371725,2516.0,2515.4,0.00511291]
["bitfinex","ETHUSD",1646621915634,0.00371725,2516.0,2515.4,1.0]
["bitfinex","ETHUSD",1646621916128,0.99391,2516.5,2515.4,1.0]
["bitfinex","ETHUSD",1646621916327,0.99391,2516.5,2515.5,0.90255628]
["bitfinex","ETHUSD",1646621916328,0.00371726,2515.8,2515.5,0.90255628]
["bitfinex","ETHUSD",1646621916527,0.00371726,2515.8,2515.4,1.0]
["bitfinex","ETHUSD",1646621917230,0.88337783,2516.1,2515.4,1.0]
["bitfinex","ETHUSD",1646621917487,0.88337783,2516.1,2515.3,0.00748097]
["bitfinex","ETHUSD",1646621917488,0.88337783,2516.1,2515.5,1.01369193]
["bitfinex","ETHUSD",1646621917680,0.00371726,2515.7,2515.3,0.00748097]
["bitfinex","ETHUSD",1646621918484,3.8927,2516.0,2515.3,0.00748097]
["bitfinex","ETHUSD",1646621918683,4.8927,2516.0,2515.3,0.00748097]
["bitfinex","ETHUSD",1646621918892,0.1986,2515.9,2515.3,0.00748097]
["bitfinex","ETHUSD",1646621919180,0.3927,2515.4,2515.3,0.00748097]
["bitfinex","ETHUSD",1646621920485,3.8927,2515.4,2515.3,0.00748097]
["bitfinex","ETHUSD",1646621920683,3.8927,2515.4,2514.5,0.98396164]
["bitfinex","ETHUSD",1646621920684,0.00375585,2514.6,2514.5,0.3978]
["bitfinex","ETHUSD",1646621920885,0.00375585,2514.6,2514.4,0.58796396]
["bitfinex","ETHUSD",1646621921329,0.00375585,2514.6,2514.5,1.0]
["bitfinex","ETHUSD",1646621921940,0.00375585,2514.6,2514.4,0.58796396]
["bitfinex","ETHUSD",1646621922732,0.00375585,2514.6,2514.5,1.0]
["bitfinex","ETHUSD",1646621923737,0.00375585,2514.6,2514.5,13.62646141]
["bitfinex","ETHUSD",1646621924134,0.00375585,2514.6,2514.5,15.82526141]
["bitfinex","ETHUSD",1646621924337,0.00371664,2515.1,2514.7,11.98]
["bitfinex","ETHUSD",1646621924539,0.03389079,2515.4,2514.8,0.8487]
["bitfinex","ETHUSD",1646621924735,0.00371664,2515.1,2514.9,1.0]
["bitfinex","ETHUSD",1646621924982,0.00371664,2515.1,2515.0,0.456]
["bitfinex","ETHUSD",1646621925172,0.00371664,2515.1,2515.0,1.44076409]
["bitfinex","ETHUSD",1646621925773,0.03389079,2515.4,2515.0,1.6312255]
["bitfinex","ETHUSD",1646621925973,0.00371729,2515.2,2515.0,1.6312255]
["bitfinex","ETHUSD",1646621926175,0.00371729,2515.2,2515.1,1.0]
["bitfinex","ETHUSD",1646621926373,0.00371729,2515.2,2515.1,1.456]
["bitfinex","ETHUSD",1646621926975,0.03389079,2515.4,2515.1,1.456]
["bitfinex","ETHUSD",1646621927276,0.00371728,2515.3,2515.1,1.456]
["bitfinex","ETHUSD",1646621927878,0.00371728,2515.3,2515.1,1.64646141]
["bitfinex","ETHUSD",1646621928077,0.03389079,2515.4,2515.1,1.84506141]
["bitfinex","ETHUSD",1646621928275,0.03389079,2515.4,2515.1,5.34506141]
["bitfinex","ETHUSD",1646621928276,0.00361723,2515.3,2515.1,5.34506141]
["bitfinex","ETHUSD",1646621928477,0.00361723,2515.3,2515.1,2.83888101]
["bitfinex","ETHUSD",1646621928724,0.00361723,2515.3,2515.1,3.44103987]
["bitfinex","ETHUSD",1646621929327,0.03389079,2515.4,2515.1,2.24243987]
["bitfinex","ETHUSD",1646621929527,0.00371934,2515.3,2515.1,3.24243987]
["bitfinex","ETHUSD",1646621929728,0.00371934,2515.3,2515.1,15.22243987]
["bitfinex","ETHUSD",1646621930129,0.00371934,2515.3,2515.2,0.1986]
["bitfinex","ETHUSD",1646621930528,0.03389079,2515.4,2515.2,0.1986]
["bitfinex","ETHUSD",1646621930730,0.03761013,2515.4,2515.2,0.1986]
["bitfinex","ETHUSD",1646621930929,0.03761013,2515.4,2515.2,0.01266428]
["bitfinex","ETHUSD",1646621931730,0.03389079,2515.4,2515.3,0.456]
["bitfinex","ETHUSD",1646621931929,0.03761013,2515.4,2515.3,0.456]
["bitfinex","ETHUSD",1646621932581,0.03761013,2515.4,2515.3,0.82082297]
["bitfinex","ETHUSD",1646621932778,0.03761013,2515.4,2515.3,1.82082297]
["bitfinex","ETHUSD",1646621932986,1e-08,2515.4,2515.3,16.936]
["bitfinex","ETHUSD",1646621933179,8.9408,2516.7,2515.7,12.3727]
["bitfinex","ETHUSD",1646621933180,0.3974,2516.7,2515.7,12.3727]
["bitfinex","ETHUSD",1646621933482,13.5488,2517.1,2515.8,16.3287]
["bitfinex","ETHUSD",1646621933679,13.5488,2517.1,2515.9,12.436]
["bitfinex","ETHUSD",1646621933680,1.16338186,2517.0,2515.9,12.436]
["bitfinex","ETHUSD",1646621933884,1.16338186,2517.0,2516.3,1.0]
["bitfinex","ETHUSD",1646621934283,1.16338186,2517.0,2516.4,1.12596002]
["bitfinex","ETHUSD",1646621934284,2.33936844,2517.0,2516.4,1.12596002]
["bitfinex","ETHUSD",1646621934483,0.00371929,2516.6,2516.3,1.0]
["bitfinex","ETHUSD",1646621934682,0.00371929,2516.6,2516.2,0.3]
["bitfinex","ETHUSD",1646621934882,0.00371929,2516.6,2516.1,1.756]
["bitfinex","ETHUSD",1646621935086,0.00371929,2516.6,2516.1,1.456]
["bitfinex","ETHUSD",1646621935285,1.16338186,2516.9,2516.1,1.456]
["bitfinex","ETHUSD",1646621935485,1.16338186,2516.9,2516.5,0.88106502]
["bitfinex","ETHUSD",1646621935683,1.17598658,2517.0,2516.5,0.88106502]
["bitfinex","ETHUSD",1646621935883,1.17598658,2517.0,2516.2,12.9734437]
["bitfinex","ETHUSD",1646621935884,1.16328631,2516.9,2516.2,0.9934437]
["bitfinex","ETHUSD",1646621936329,1.16328631,2516.9,2516.2,1.2934437]
["bitfinex","ETHUSD",1646621936529,1.16328631,2516.9,2516.2,13.2734437]
["bitfinex","ETHUSD",1646621936728,0.00371928,2516.7,2516.3,13.9666457]
["bitfinex","ETHUSD",1646621936933,0.00371928,2516.7,2516.4,0.456]
["bitfinex","ETHUSD",1646621937735,7.31,2517.1,2516.4,0.456]
["bitfinex","ETHUSD",1646621937932,0.00371928,2516.7,2516.4,0.456]
["bitfinex","ETHUSD",1646621938937,0.96833572,2516.9,2516.4,0.456]
["bitfinex","ETHUSD",1646621939136,0.00371928,2516.7,2516.4,0.456]
["bitfinex","ETHUSD",1646621939538,0.922055,2516.9,2516.4,1.55706748]
["bitfinex","ETHUSD",1646621939985,7.31,2517.1,2516.4,1.55706748]
["bitfinex","ETHUSD",1646621940278,1.14823822,2517.0,2516.4,1.55706748]
["bitfinex","ETHUSD",1646621940677,1.14823822,2517.0,2516.3,2.11898394]
["bitfinex","ETHUSD",1646621940876,1.14823822,2517.0,2516.6,0.0073713]
["bitfinex","ETHUSD",1646621941078,1.00265536,2517.0,2516.6,0.0073713]
["bitfinex","ETHUSD",1646621941677,7.31,2517.1,2516.6,0.0073713]
["bitfinex","ETHUSD",1646621941879,7.31,2517.1,2516.7,0.456]
["bitfinex","ETHUSD",1646621942889,0.00371927,2517.0,2516.7,13.50509493]
["bitfinex","ETHUSD",1646621943288,0.00371927,2517.0,2516.7,16.87651639]
["bitfinex","ETHUSD",1646621943730,1.11403221,2517.5,2516.7,14.89779493]
["bitfinex","ETHUSD",1646621943933,6.1455,2518.0,2516.7,13.89779493]
["bitfinex","ETHUSD",1646621944134,0.87761512,2517.4,2517.0,0.3]
["bitfinex","ETHUSD",1646621944336,0.87761512,2517.4,2517.0,0.456]
["bitfinex","ETHUSD",1646621944535,2.6455,2518.0,2517.0,0.456]
["bitfinex","ETHUSD",1646621944737,1.11569629,2517.9,2517.0,0.756]
["bitfinex","ETHUSD",1646621944934,1.11569629,2517.9,2517.0,0.456]
["bitfinex","ETHUSD",1646621945133,0.0036216,2517.6,2517.0,0.456]
["bitfinex","ETHUSD",1646621945438,0.0036216,2517.6,2517.1,1.0]
["bitfinex","ETHUSD",1646621945640,0.0036216,2517.6,2517.2,0.98279517]
["bitfinex","ETHUSD",1646621946234,1.6424,2518.2,2517.3,0.456]
["bitfinex","ETHUSD",1646621946439,0.00372847,2517.5,2517.4,2.37717315]
["bitfinex","ETHUSD",1646621946637,0.00372847,2517.5,2517.4,12.386]
["bitfinex","ETHUSD",1646621947136,0.00372847,2517.5,2517.4,13.386]
["bitfinex","ETHUSD",1646621947334,0.1985,2518.4,2517.4,1.456]
["bitfinex","ETHUSD",1646621947576,0.00372847,2517.6,2517.5,3.10327106]
["bitfinex","ETHUSD",1646621947776,0.00372847,2517.6,2517.5,1.456]
["bitfinex","ETHUSD",1646621947987,0.00372847,2517.6,2517.5,2.456]
["bitfinex","ETHUSD",1646621948185,0.00372847,2517.6,2517.5,1.456]
["bitfinex","ETHUSD",1646621948484,0.9707697,2518.5,2517.5,14.89312756]
["bitfinex","ETHUSD",1646621948685,0.95774629,2518.1,2517.7,0.9928513]
["bitfinex","ETHUSD",1646621948883,0.95774629,2518.1,2517.8,0.456]
["bitfinex","ETHUSD",1646621949584,0.0149091,2518.5,2517.8,12.436]
["bitfinex","ETHUSD",1646621949784,3.6986,2518.8,2517.8,1.456]
["bitfinex","ETHUSD",1646621949785,0.1986,2518.8,2517.8,1.456]
["bitfinex","ETHUSD",1646621949984,1.11240874,2518.7,2517.8,0.456]
["bitfinex","ETHUSD",1646621950187,0.00372844,2518.1,2517.8,0.456]
["bitfinex","ETHUSD",1646621950589,1.19073637,2518.1,2517.8,0.456]
["bitfinex","ETHUSD",1646621950986,1.18700793,2518.1,2517.8,0.456]
["bitfinex","ETHUSD",1646621951229,1.19073637,2518.1,2517.8,0.456]
["bitfinex","ETHUSD",1646621951430,0.00372844,2518.1,2517.8,0.456]
["bitfinex","ETHUSD",1646621951631,0.00372844,2518.1,2517.9,11.98]
["bitfinex","ETHUSD",1646621951830,0.00372844,2518.1,2517.8,0.456]
["bitfinex","ETHUSD",1646621952231,7.31,2518.4,2517.8,0.456]
["bitfinex","ETHUSD",1646621952430,7.31,2518.4,2518.0,12.84706056]
["bitfinex","ETHUSD",1646621952431,0.00372844,2518.1,2518.0,12.84706056]
["bitfinex","ETHUSD",1646621952631,0.00372844,2518.1,2518.0,13.30306056]
["bitfinex","ETHUSD",1646621952832,6.32409735,2518.4,2518.1,11.98]
["bitfinex","ETHUSD",1646621953135,0.01491153,2518.5,2518.2,0.456]
["bitfinex","ETHUSD",1646621953331,7.31,2518.8,2518.2,0.456]
["bitfinex","ETHUSD",1646621954240,0.89342225,2518.6,2518.2,0.456]
["bitfinex","ETHUSD",1646621954434,0.89342225,2518.6,2517.9,0.3]
["bitfinex","ETHUSD",1646621954635,0.89342225,2518.6,2517.8,0.756]
["bitfinex","ETHUSD",1646621954835,0.89342225,2518.6,2518.0,0.9927743]
["bitfinex","ETHUSD",1646621955079,0.89715067,2518.6,2518.0,0.9927743]
["bitfinex","ETHUSD",1646621955481,1.02991886,2518.2,2518.0,0.9998163]
["bitfinex","ETHUSD",1646621955681,0.00372842,2518.6,2518.0,0.9998163]
["bitfinex","ETHUSD",1646621955980,7.31,2518.8,2518.1,0.456]
["bitfinex","ETHUSD",1646621956178,0.00372843,2518.4,2518.1,0.456]
["bitfinex","ETHUSD",1646621956580,0.00372843,2518.4,2518.2,1.0214302]
["bitfinex","ETHUSD",1646621956783,0.01491147,2518.8,2518.4,6.0]
["bitfinex","ETHUSD",1646621956983,0.01491147,2518.8,2518.5,13.4284723]
["bitfinex","ETHUSD",1646621957179,7.3505536,2519.0,2518.5,1.4484723]
["bitfinex","ETHUSD",1646621957382,7.3505536,2519.0,2518.5,2.7484723]
["bitfinex","ETHUSD",1646621957581,7.3505536,2519.0,2518.5,1.7484723]
["bitfinex","ETHUSD",1646621957582,1.24990156,2518.8,2518.5,1.7484723]
["bitfinex","ETHUSD",1646621957880,1.24990156,2518.8,2518.5,0.456]
["bitfinex","ETHUSD",1646621958282,1.23499009,2518.8,2518.5,0.456]
["bitfinex","ETHUSD",1646621958479,0.3927,2518.7,2518.0,1.89136475]
["bitfinex","ETHUSD",1646621958732,1.23499009,2518.8,2518.0,1.59136475]
["bitfinex","ETHUSD",1646621958936,0.99785193,2518.4,2518.2,0.0340394]
["bitfinex","ETHUSD",1646621959741,0.04035806,2518.8,2518.2,0.0340394]
["bitfinex","ETHUSD",1646621959936,0.00372828,2518.5,2518.2,0.4900394]
["bitfinex","ETHUSD",1646621960536,0.00372828,2518.5,2518.3,3.5]
["bitfinex","ETHUSD",1646621960738,0.05526953,2518.8,2518.7,0.00687749]
["bitfinex","ETHUSD",1646621960739,0.04035806,2518.8,2518.7,0.00687749]
["bitfinex","ETHUSD",1646621961040,0.04035806,2518.8,2518.7,0.46287749]
["bitfinex","ETHUSD",1646621963081,0.04035806,2518.8,2518.7,0.00687749]
["bitfinex","ETHUSD",1646621965484,0.04035806,2518.8,2518.6,12.86505637]
["bitfinex","ETHUSD",1646621965684,0.04035806,2518.8,2518.6,13.32105637]
["bitfinex","ETHUSD",1646621965885,0.0405536,2519.0,2518.8,11.98]
["bitfinex","ETHUSD",1646621965886,0.00372842,2519.0,2518.8,11.98]
["bitfinex","ETHUSD",1646621966088,0.00372842,2519.0,2518.8,12.436]
["bitfinex","ETHUSD",1646621966528,0.00372842,2519.0,2518.9,12.98]
["bitfinex","ETHUSD",1646621966732,2.842e-05,2519.0,2518.9,14.436]
["bitfinex","ETHUSD",1646621966934,2.842e-05,2519.0,2518.9,14.59116482]
["bitfinex","ETHUSD",1646621967133,2.842e-05,2519.0,2518.9,15.59116482]
["bitfinex","ETHUSD",1646621967732,2.842e-05,2519.0,2518.9,19.16388631]
["bitfinex","ETHUSD",1646621967934,2.842e-05,2519.0,2518.9,15.59116482]
["bitfinex","ETHUSD",1646621968333,2.842e-05,2519.0,2518.9,16.81443736]
["bitfinex","ETHUSD",1646621968535,2.842e-05,2519.0,2518.9,19.17043736]
["bitfinex","ETHUSD",1646621968736,2.842e-05,2519.0,2518.9,19.97103394]
["bitfinex","ETHUSD",1646621969337,2.842e-05,2519.0,2518.9,18.7477614]
["bitfinex","ETHUSD",1646621970382,0.5953,2520.3,2519.1,12.3727]
["bitfinex","ETHUSD",1646621970383,0.397,2520.3,2519.1,12.3727]
["bitfinex","ETHUSD",1646621970581,0.01491134,2519.5,2519.4,11.98]
["bitfinex","ETHUSD",1646621970781,0.01491134,2519.5,2519.4,0.456]
["bitfinex","ETHUSD",1646621970984,0.01491134,2519.5,2519.4,1.456]
["bitfinex","ETHUSD",1646621971182,0.01491134,2519.5,2519.4,6.98720127]
["bitfinex","ETHUSD",1646621971385,0.01491134,2519.5,2519.4,5.98720127]
["bitfinex","ETHUSD",1646621971581,7.5083,2520.6,2519.4,15.85990127]
["bitfinex","ETHUSD",1646621971582,7.31,2520.6,2519.4,15.85990127]
["bitfinex","ETHUSD",1646621971784,7.31,2520.6,2519.4,14.46720127]
["bitfinex","ETHUSD",1646621971984,0.00372837,2519.6,2519.4,14.46720127]
["bitfinex","ETHUSD",1646621972184,0.00372837,2519.6,2519.5,13.14778599]
["bitfinex","ETHUSD",1646621972384,0.00372837,2519.6,2519.5,13.60378599]
["bitfinex","ETHUSD",1646621972583,0.00372837,2519.6,2519.5,14.60378599]
["bitfinex","ETHUSD",1646621972788,7.31,2520.6,2519.5,14.60378599]
["bitfinex","ETHUSD",1646621972985,0.00372837,2519.7,2519.5,14.60378599]
["bitfinex","ETHUSD",1646621973383,0.00372837,2519.7,2519.5,13.60378599]
["bitfinex","ETHUSD",1646621973587,0.00372837,2519.7,2519.6,16.48]
["bitfinex","ETHUSD",1646621973835,0.00372837,2519.7,2519.6,16.792]
["bitfinex","ETHUSD",1646621974038,7.31,2520.6,2519.8,12.18287809]
["bitfinex","ETHUSD",1646621974235,7.31,2520.6,2520.0,11.98]
["bitfinex","ETHUSD",1646621974438,0.0149112,2520.2,2520.1,12.436]
["bitfinex","ETHUSD",1646621974638,0.0149112,2520.2,2520.1,1.456]
["bitfinex","ETHUSD",1646621974837,0.0149112,2520.2,2520.1,13.436]
["bitfinex","ETHUSD",1646621975041,0.0149112,2520.2,2520.1,13.60340539]
["bitfinex","ETHUSD",1646621975239,7.31,2520.6,2520.1,14.60340539]
["bitfinex","ETHUSD",1646621975542,0.00372834,2520.3,2520.2,11.98]
["bitfinex","ETHUSD",1646621975737,0.00372834,2520.3,2520.2,13.436]
["bitfinex","ETHUSD",1646621975938,0.00372834,2520.3,2520.2,16.89870215]
["bitfinex","ETHUSD",1646621976137,0.00372834,2520.3,2520.2,17.89870215]
["bitfinex","ETHUSD",1646621976337,7.31,2520.6,2520.2,17.89870215]
["bitfinex","ETHUSD",1646621976738,0.00372833,2520.4,2520.3,12.98]
["bitfinex","ETHUSD",1646621977039,0.00372833,2520.4,2520.3,13.62761273]
["bitfinex","ETHUSD",1646621977237,0.00372833,2520.4,2520.3,14.62761273]
["bitfinex","ETHUSD",1646621977778,7.31,2520.6,2520.3,2.64761273]
["bitfinex","ETHUSD",1646621977982,0.00372833,2520.5,2520.3,1.456]
["bitfinex","ETHUSD",1646621978692,1.41442769,2520.4,2519.6,0.60666599]
["bitfinex","ETHUSD",1646621978885,1.15491131,2519.9,2519.6,0.60666599]
["bitfinex","ETHUSD",1646621979685,1.15491131,2519.9,2519.5,0.00791459]
["bitfinex","ETHUSD",1646621980484,0.00372836,2519.8,2519.5,0.00791459]
["bitfinex","ETHUSD",1646621980683,0.00372836,2519.8,2519.3,1.22233238]
["bitfinex","ETHUSD",1646621980883,0.00372836,2519.8,2519.3,0.22233238]
["bitfinex","ETHUSD",1646621981084,0.00372836,2519.8,2519.3,1.67833238]
["bitfinex","ETHUSD",1646621981335,1.98455,2520.5,2519.3,1.67833238]
["bitfinex","ETHUSD",1646621981734,0.00372837,2519.7,2519.3,1.67833238]
["bitfinex","ETHUSD",1646621981932,0.00372837,2519.7,2519.5,11.98]
["bitfinex","ETHUSD",1646621982133,0.00372837,2519.7,2519.5,12.15824666]
["bitfinex","ETHUSD",1646621982534,0.98964994,2520.1,2519.5,12.15824666]
["bitfinex","ETHUSD",1646621982535,0.97473872,2520.1,2519.5,12.15824666]
["bitfinex","ETHUSD",1646621982934,0.00372836,2519.7,2519.6,11.98]
["bitfinex","ETHUSD",1646621983135,0.00372836,2519.7,2519.5,1.17824666]
["bitfinex","ETHUSD",1646621983333,0.00372836,2519.7,2519.5,13.15824666]
["bitfinex","ETHUSD",1646621983540,7.31,2520.6,2519.6,21.936]
["bitfinex","ETHUSD",1646621983735,9.16556141,2521.6,2520.0,1.0]
["bitfinex","ETHUSD",1646621983736,0.3927,2521.1,2520.0,1.0]
["bitfinex","ETHUSD",1646621983939,1.1667,2521.2,2520.3,11.98]
["bitfinex","ETHUSD",1646621984141,1.1667,2521.2,2520.5,11.98]
["bitfinex","ETHUSD",1646621984441,1.1667,2521.2,2520.3,0.20141602]
["bitfinex","ETHUSD",1646621984442,1.15744795,2521.2,2520.6,0.456]
["bitfinex","ETHUSD",1646621984639,0.3927,2521.1,2520.3,0.456]
["bitfinex","ETHUSD",1646621984839,0.99207,2521.0,2520.3,0.456]
["bitfinex","ETHUSD",1646621985589,1.15540151,2520.4,2520.3,0.456]
["bitfinex","ETHUSD",1646621986789,1.29207,2521.0,2520.3,0.456]
["bitfinex","ETHUSD",1646621987589,0.00373913,2520.8,2520.3,0.456]
["bitfinex","ETHUSD",1646621988591,0.1983,2521.1,2520.3,0.456]
["bitfinex","ETHUSD",1646621988838,1.17670649,2520.7,2520.3,0.456]
["bitfinex","ETHUSD",1646621989937,1.17296735,2520.7,2520.3,0.456]
["bitfinex","ETHUSD",1646621990138,0.00373914,2520.6,2520.3,0.456]
["bitfinex","ETHUSD",1646621990738,0.00373914,2520.6,2520.5,0.00767988]
["bitfinex","ETHUSD",1646621990938,2.3038,2521.3,2520.5,0.00767988]
["bitfinex","ETHUSD",1646621991138,8.79192,2521.6,2520.5,0.00767988]
["bitfinex","ETHUSD",1646621991139,1.04958311,2521.2,2520.5,0.00767988]
["bitfinex","ETHUSD",1646621991339,0.00370705,2520.6,2520.5,0.00767988]
["bitfinex","ETHUSD",1646621991939,0.00370705,2520.6,2520.5,13.01595535]
["bitfinex","ETHUSD",1646621992139,1.1498757,2521.2,2520.5,13.01595535]
["bitfinex","ETHUSD",1646621992343,1.1498757,2521.2,2520.5,15.47195535]
["bitfinex","ETHUSD",1646621992592,0.0033678,2520.7,2520.5,3.49195535]
["bitfinex","ETHUSD",1646621992786,0.0033678,2520.7,2520.5,1.46367988]
["bitfinex","ETHUSD",1646621992987,0.0033678,2520.7,2520.5,13.44367988]
["bitfinex","ETHUSD",1646621993189,0.0033678,2520.7,2520.5,1.46367988]
["bitfinex","ETHUSD",1646621993389,1.1498757,2521.2,2520.5,1.46367988]
["bitfinex","ETHUSD",1646621993588,1.1498757,2521.2,2520.5,0.46367988]
["bitfinex","ETHUSD",1646621993788,0.0033678,2520.7,2520.5,0.46367988]
["bitfinex","ETHUSD",1646621993989,0.0033678,2520.7,2520.5,12.44367988]
["bitfinex","ETHUSD",1646621994191,0.0033678,2520.7,2520.5,13.44367988]
["bitfinex","ETHUSD",1646621994591,1.1498757,2521.2,2520.5,1.46367988]
["bitfinex","ETHUSD",1646621994790,1.1498757,2521.2,2520.5,0.46367988]
["bitfinex","ETHUSD",1646621994993,1.1498757,2521.2,2520.6,11.98]
["bitfinex","ETHUSD",1646621994994,0.00337486,2520.7,2520.6,11.98]
["bitfinex","ETHUSD",1646621995392,0.00337486,2520.7,2520.6,1.0]
["bitfinex","ETHUSD",1646621995791,1.1498757,2521.2,2520.5,0.456]
["bitfinex","ETHUSD",1646621995992,1.1498757,2521.2,2520.6,11.98]
["bitfinex","ETHUSD",1646621996233,0.00337486,2520.8,2520.6,11.98]
["bitfinex","ETHUSD",1646621996437,0.00337486,2520.8,2520.4,0.21503236]
["bitfinex","ETHUSD",1646621996438,1.04157574,2520.7,2520.4,0.21503236]
["bitfinex","ETHUSD",1646621996636,1.04157574,2520.7,2520.3,0.78702998]
["bitfinex","ETHUSD",1646621996837,1.04157574,2520.7,2520.3,0.58872998]
["bitfinex","ETHUSD",1646621997439,0.00339367,2520.6,2520.3,0.58872998]
["bitfinex","ETHUSD",1646621998036,0.00339367,2520.6,2520.4,11.98]
["bitfinex","ETHUSD",1646621998237,1.31319997,2521.4,2520.4,12.98]
["bitfinex","ETHUSD",1646621998438,1.31319997,2521.4,2520.4,13.436]
["bitfinex","ETHUSD",1646621998639,0.00339212,2520.6,2520.4,13.6343]
["bitfinex","ETHUSD",1646621999037,0.00339212,2520.6,2520.5,13.21432722]
["bitfinex","ETHUSD",1646621999241,0.00339212,2520.6,2520.5,15.67032722]
["bitfinex","ETHUSD",1646621999538,0.95393982,2521.3,2520.5,15.67032722]
["bitfinex","ETHUSD",1646621999737,0.00327187,2520.7,2520.5,15.67032722]
["bitfinex","ETHUSD",1646621999981,0.00327187,2520.7,2520.6,12.98]
["bitfinex","ETHUSD",1646622000185,0.00327187,2520.7,2520.6,13.6244942]
["bitfinex","ETHUSD",1646622000384,0.00327187,2520.7,2520.6,14.6244942]
["bitfinex","ETHUSD",1646622000588,3.1423776,2522.3,2521.5,1.11849516]
["bitfinex","ETHUSD",1646622000589,0.591,2521.7,2521.5,1.11849516]
["bitfinex","ETHUSD",1646622000842,0.1981,2522.0,2521.6,0.456]
["bitfinex","ETHUSD",1646622001008,2.2985131,2522.1,2521.7,0.456]
["bitfinex","ETHUSD",1646622001009,1.1109131,2522.1,2521.7,0.456]
["bitfinex","ETHUSD",1646622001286,1.2066,2522.3,2521.7,0.456]
["bitfinex","ETHUSD",1646622001484,1.02765556,2522.2,2521.7,0.456]
["bitfinex","ETHUSD",1646622001686,1.0682013,2522.1,2521.7,0.456]
["bitfinex","ETHUSD",1646622001885,0.86870732,2522.1,2521.7,0.456]
["bitfinex","ETHUSD",1646622002086,0.87213879,2522.1,2521.7,0.456]
["bitfinex","ETHUSD",1646622002889,1.25503092,2521.9,2521.8,11.98]
["bitfinex","ETHUSD",1646622003289,0.1981,2522.5,2521.8,11.98]
["bitfinex","ETHUSD",1646622003490,0.00343148,2522.0,2521.8,11.98]
["bitfinex","ETHUSD",1646622003743,0.00343148,2522.0,2521.8,10.25847199]
["bitfinex","ETHUSD",1646622003940,0.00343148,2522.0,2521.7,0.456]
["bitfinex","ETHUSD",1646622004135,0.00343148,2522.0,2521.5,0.58586779]
["bitfinex","ETHUSD",1646622004136,0.3927,2521.9,2521.5,0.58586779]
["bitfinex","ETHUSD",1646622004548,0.3927,2521.9,2521.1,0.1981]
["bitfinex","ETHUSD",1646622004549,0.3927,2521.7,2521.1,0.1981]
["bitfinex","ETHUSD",1646622004742,0.3927,2521.5,2521.1,0.1981]
["bitfinex","ETHUSD",1646622004938,3.8927,2521.7,2521.1,0.1981]
["bitfinex","ETHUSD",1646622005139,0.92728073,2521.4,2521.1,0.1981]
["bitfinex","ETHUSD",1646622005342,1.29182,2521.5,2521.1,0.1981]
["bitfinex","ETHUSD",1646622005542,0.3,2521.5,2521.1,0.1981]
["bitfinex","ETHUSD",1646622005739,7.31,2521.8,2521.1,0.1981]
["bitfinex","ETHUSD",1646622005939,1.25503092,2521.3,2521.1,0.1981]
["bitfinex","ETHUSD",1646622006142,0.00352912,2521.5,2521.1,0.1981]
["bitfinex","ETHUSD",1646622006339,1.14236036,2521.4,2521.1,0.1981]
["bitfinex","ETHUSD",1646622006939,0.3927,2521.3,2521.1,0.1981]
["bitfinex","ETHUSD",1646622007582,1.64773092,2521.2,2521.1,0.1981]
["bitfinex","ETHUSD",1646622007784,5.14773092,2521.2,2520.3,0.3969]
["bitfinex","ETHUSD",1646622007992,5.14773092,2521.2,2520.0,0.58099261]
["bitfinex","ETHUSD",1646622007993,0.3927,2521.0,2520.0,0.58099261]
["bitfinex","ETHUSD",1646622008189,0.3927,2520.8,2520.0,0.58099261]
["bitfinex","ETHUSD",1646622008586,1.1220769,2520.5,2520.0,1.5699684]
["bitfinex","ETHUSD",1646622008991,0.3,2520.6,2520.0,0.98897579]
["bitfinex","ETHUSD",1646622008992,1.25503092,2520.4,2520.0,0.98897579]
["bitfinex","ETHUSD",1646622009193,0.55028902,2520.3,2520.0,0.98897579]
["bitfinex","ETHUSD",1646622009589,0.55028902,2520.3,2519.8,0.59770795]
["bitfinex","ETHUSD",1646622010392,0.55028902,2520.3,2520.0,1.0]
["bitfinex","ETHUSD",1646622010694,0.00342415,2520.2,2520.1,1.02117776]
["bitfinex","ETHUSD",1646622010892,0.00342415,2520.2,2520.1,2.02117776]
["bitfinex","ETHUSD",1646622011092,0.55028902,2520.4,2520.3,11.98]
["bitfinex","ETHUSD",1646622011370,0.55028902,2520.4,2520.3,1.66005371]
["bitfinex","ETHUSD",1646622011655,0.55028902,2520.4,2520.3,1.456]
["bitfinex","ETHUSD",1646622012053,1.80531994,2520.4,2520.3,0.456]
["bitfinex","ETHUSD",1646622012254,1.80531994,2520.4,2520.3,0.66885533]
["bitfinex","ETHUSD",1646622012454,1.80531994,2520.4,2520.3,0.56885533]
["bitfinex","ETHUSD",1646622012655,1.80531994,2520.4,2520.3,1.56885533]
["bitfinex","ETHUSD",1646622013257,1.73074994,2520.4,2520.3,1.56885533]
["bitfinex","ETHUSD",1646622013455,1.73074994,2520.4,2520.3,13.54885533]
["bitfinex","ETHUSD",1646622013656,1.73074994,2520.4,2520.3,1.56885533]
["bitfinex","ETHUSD",1646622013858,1.73074994,2520.4,2520.1,3.02117776]
["bitfinex","ETHUSD",1646622014057,1.73074994,2520.4,2520.0,1.0]
["bitfinex","ETHUSD",1646622014058,0.47571902,2520.4,2520.0,1.0]
["bitfinex","ETHUSD",1646622014260,0.47571902,2520.4,2519.8,1.78074445]
["bitfinex","ETHUSD",1646622014261,1.25503092,2520.3,2519.8,0.78074445]
["bitfinex","ETHUSD",1646622014562,0.47571902,2520.1,2519.9,11.98]
["bitfinex","ETHUSD",1646622015184,0.47571902,2520.1,2520.0,1.01722101]
["bitfinex","ETHUSD",1646622015787,1.73074994,2520.1,2520.0,1.01722101]
["bitfinex","ETHUSD",1646622016387,1.73074994,2520.1,2520.0,2.01722101]
["bitfinex","ETHUSD",1646622017590,1.73074994,2520.1,2520.0,13.99722101]
["bitfinex","ETHUSD",1646622017891,1.73074994,2520.1,2520.0,14.99722101]
["bitfinex","ETHUSD",1646622018291,1.73074994,2520.1,2520.0,3.01722101]
["bitfinex","ETHUSD",1646622018490,1.73074994,2520.1,2520.0,2.01722101]
["bitfinex","ETHUSD",1646622018732,1.73074994,2520.1,2520.0,3.01722101]
["bitfinex","ETHUSD",1646622018937,1.79270634,2521.4,2520.3,6.0]
["bitfinex","ETHUSD",1646622019141,0.01500866,2520.9,2520.5,13.14739394]
["bitfinex","ETHUSD",1646622019338,4.741,2521.6,2520.9,1.1549]
["bitfinex","ETHUSD",1646622019537,0.04881427,2521.7,2521.1,13.1349]
["bitfinex","ETHUSD",1646622019741,0.04881427,2522.0,2521.2,14.1349]
["bitfinex","ETHUSD",1646622019936,0.04881427,2522.0,2521.2,14.34544412]
["bitfinex","ETHUSD",1646622020137,0.04881427,2522.0,2521.6,1.1549]
["bitfinex","ETHUSD",1646622021139,0.04881427,2522.0,2521.3,1.1549]
["bitfinex","ETHUSD",1646622021738,0.3927,2521.8,2521.3,1.1549]
["bitfinex","ETHUSD",1646622021943,0.97983639,2521.9,2521.3,1.1549]
["bitfinex","ETHUSD",1646622021944,0.3927,2521.6,2521.3,1.1549]
["bitfinex","ETHUSD",1646622022139,0.3927,2521.4,2521.3,1.1549]
["bitfinex","ETHUSD",1646622022340,1.37253639,2521.4,2521.3,1.1549]
["bitfinex","ETHUSD",1646622022595,0.3927,2521.4,2521.3,1.1549]
["bitfinex","ETHUSD",1646622022791,1.3725211,2521.4,2521.3,1.1549]
["bitfinex","ETHUSD",1646622023391,0.3927,2521.7,2521.3,1.1549]
["bitfinex","ETHUSD",1646622023593,0.3927,2521.5,2521.3,1.1549]
["bitfinex","ETHUSD",1646622023791,0.3927,2521.5,2521.0,1.15180735]
["bitfinex","ETHUSD",1646622023792,0.97971557,2521.4,2520.8,1.0]
["bitfinex","ETHUSD",1646622024791,0.3927,2521.3,2520.8,1.0]
["bitfinex","ETHUSD",1646622025005,0.3927,2521.3,2521.0,1.18006059]
["bitfinex","ETHUSD",1646622025492,0.00375549,2521.2,2521.0,1.18006059]
["bitfinex","ETHUSD",1646622026342,0.3927,2521.5,2521.0,1.18006059]
["bitfinex","ETHUSD",1646622026541,0.00375549,2521.2,2521.0,1.18006059]
["bitfinex","ETHUSD",1646622027340,0.95455619,2521.4,2521.0,1.18006059]
["bitfinex","ETHUSD",1646622027742,0.00374697,2521.2,2521.0,1.18006059]
["bitfinex","ETHUSD",1646622028642,0.95444804,2521.6,2521.0,1.18006059]
["bitfinex","ETHUSD",1646622028843,1.16930205,2521.8,2521.0,1.18006059]
["bitfinex","ETHUSD",1646622028844,0.95444804,2521.5,2521.0,1.18006059]
["bitfinex","ETHUSD",1646622029042,1.16930205,2521.8,2521.0,1.18006059]
["bitfinex","ETHUSD",1646622029043,0.00374697,2521.2,2521.0,1.18006059]
["bitfinex","ETHUSD",1646622029343,0.3927,2521.1,2520.4,1.0]
["bitfinex","ETHUSD",1646622029544,0.3927,2521.1,2520.5,0.62931313]
["bitfinex","ETHUSD",1646622029993,0.3927,2521.1,2520.6,0.62931313]
["bitfinex","ETHUSD",1646622030199,1.55793999,2520.9,2520.3,1.0]
["bitfinex","ETHUSD",1646622030395,1.55793999,2520.9,2520.4,0.62942608]
["bitfinex","ETHUSD",1646622030594,0.95442528,2520.8,2520.2,0.95666025]
["bitfinex","ETHUSD",1646622030796,0.3927,2520.9,2520.2,0.95666025]
["bitfinex","ETHUSD",1646622030797,0.3927,2520.9,2520.3,0.62942185]
["bitfinex","ETHUSD",1646622031196,0.3927,2521.3,2520.3,0.62942185]
["bitfinex","ETHUSD",1646622031399,0.00375493,2521.0,2520.3,0.62942185]
["bitfinex","ETHUSD",1646622031597,0.3927,2520.9,2520.3,0.62942185]
["bitfinex","ETHUSD",1646622033298,1.58537725,2521.0,2520.3,0.62942185]
["bitfinex","ETHUSD",1646622033501,0.95482611,2520.9,2520.3,0.62942185]
["bitfinex","ETHUSD",1646622034434,3.8927,2520.8,2520.1,1.0]
["bitfinex","ETHUSD",1646622034642,0.3927,2520.6,2520.1,1.0]
["bitfinex","ETHUSD",1646622034835,0.3927,2520.4,2520.1,1.0]
["bitfinex","ETHUSD",1646622035035,3.4983,2520.9,2520.1,1.0]
["bitfinex","ETHUSD",1646622035036,0.3927,2520.2,2520.1,1.0]
["bitfinex","ETHUSD",1646622035236,1.34752611,2520.2,2520.1,1.0]
["bitfinex","ETHUSD",1646622035436,1.34752611,2520.2,2519.8,0.00232673]
["bitfinex","ETHUSD",1646622035437,0.3927,2520.0,2519.8,0.00232673]
["bitfinex","ETHUSD",1646622035641,1.34752611,2519.9,2519.8,0.00232673]
["bitfinex","ETHUSD",1646622036037,0.1983,2520.3,2519.8,0.00232673]
["bitfinex","ETHUSD",1646622036236,1.1325,2520.4,2519.8,0.00232673]
["bitfinex","ETHUSD",1646622036439,0.04881427,2520.5,2519.8,0.00232673]
["bitfinex","ETHUSD",1646622037038,1.56597902,2520.0,2519.8,0.00232673]
["bitfinex","ETHUSD",1646622038186,3.8927,2519.9,2519.8,0.00232673]
["bitfinex","ETHUSD",1646622038603,4.8927,2519.9,2519.8,0.00232673]
["bitfinex","ETHUSD",1646622038890,4.8927,2519.9,2518.6,0.00229953]
["bitfinex","ETHUSD",1646622038891,6.0,2519.8,2518.6,0.00229953]
["bitfinex","ETHUSD",1646622039094,0.3927,2519.2,2518.6,0.00229953]
["bitfinex","ETHUSD",1646622039293,0.3927,2519.0,2518.6,0.00229953]
["bitfinex","ETHUSD",1646622039791,0.3927,2518.8,2518.6,0.00229953]
["bitfinex","ETHUSD",1646622041935,1.223517,2518.9,2518.6,0.00229953]
["bitfinex","ETHUSD",1646622042132,0.1985,2519.3,2518.6,0.00229953]
["bitfinex","ETHUSD",1646622042332,1.33542854,2519.4,2518.6,0.00229953]
["bitfinex","ETHUSD",1646622042940,0.09762854,2519.4,2518.6,0.45829953]
["bitfinex","ETHUSD",1646622043240,0.09762854,2519.4,2518.9,12.3727]
["bitfinex","ETHUSD",1646622043436,0.09762854,2519.4,2519.1,13.36498]
["bitfinex","ETHUSD",1646622043635,0.09762854,2519.4,2519.3,14.3727]
["bitfinex","ETHUSD",1646622043834,0.1983,2520.4,2519.3,14.3727]
["bitfinex","ETHUSD",1646622043835,0.1983,2520.4,2519.4,5.0]
["bitfinex","ETHUSD",1646622044035,0.1983,2520.4,2519.5,0.456]
["bitfinex","ETHUSD",1646622044435,0.1983,2520.4,2520.0,1.1504716]
["bitfinex","ETHUSD",1646622044635,0.1983,2520.4,2519.7,0.456]
["bitfinex","ETHUSD",1646622044838,0.1983,2520.4,2519.0,3.8]
["bitfinex","ETHUSD",1646622044839,0.1983,2520.4,2519.5,0.456]
["bitfinex","ETHUSD",1646622045688,0.1983,2520.4,2519.9,0.9698879]
["bitfinex","ETHUSD",1646622045888,0.14644281,2520.5,2519.9,2.4258879]
["bitfinex","ETHUSD",1646622045889,0.09762854,2520.5,2519.9,2.4258879]
["bitfinex","ETHUSD",1646622046896,0.14644281,2520.5,2519.9,2.4258879]
["bitfinex","ETHUSD",1646622047896,0.19525708,2520.5,2519.9,2.4258879]
["bitfinex","ETHUSD",1646622048195,1.78204187,2520.5,2519.9,1.4258879]
["bitfinex","ETHUSD",1646622048395,0.19525708,2520.5,2519.9,1.4258879]
["bitfinex","ETHUSD",1646622048838,0.24407135,2520.5,2519.9,1.4258879]
["bitfinex","ETHUSD",1646622049741,0.24407135,2520.5,2519.5,1.456]
["bitfinex","ETHUSD",1646622049940,0.3927,2520.1,2519.5,1.0]
["bitfinex","ETHUSD",1646622050140,3.79288562,2520.5,2518.8,1.9942513]
["bitfinex","ETHUSD",1646622050141,0.3927,2519.9,2518.8,1.9942513]
["bitfinex","ETHUSD",1646622050544,0.3927,2519.9,2518.8,1.9846723]
["bitfinex","ETHUSD",1646622051039,3.5,2520.1,2518.8,1.15694257]
["bitfinex","ETHUSD",1646622051040,0.90639142,2519.5,2518.8,1.15694257]
["bitfinex","ETHUSD",1646622052046,0.04881427,2519.5,2518.8,1.15694257]
["bitfinex","ETHUSD",1646622052491,0.04881427,2519.5,2518.8,1.61294257]
["bitfinex","ETHUSD",1646622053096,0.04881427,2519.5,2518.8,0.456]
["bitfinex","ETHUSD",1646622053299,0.04881427,2519.5,2518.8,1.4484338]
["bitfinex","ETHUSD",1646622053497,0.04881427,2519.5,2518.8,0.456]
["bitfinex","ETHUSD",1646622053705,0.04881427,2519.5,2518.6,0.00229953]
["bitfinex","ETHUSD",1646622054098,0.3927,2519.4,2518.8,1.21102072]
["bitfinex","ETHUSD",1646622054898,0.3927,2519.4,2518.6,0.00229953]
["bitfinex","ETHUSD",1646622055500,0.3927,2519.4,2519.0,0.00953201]
["bitfinex","ETHUSD",1646622055899,1.05184494,2519.1,2519.0,0.00953201]
["bitfinex","ETHUSD",1646622056346,4.94454494,2519.1,2519.0,0.00953201]
["bitfinex","ETHUSD",1646622056749,4.99335921,2519.1,2519.0,0.00953201]
["bitfinex","ETHUSD",1646622057249,1.49335921,2519.1,2519.0,0.00953201]
["bitfinex","ETHUSD",1646622057648,4.99335921,2519.1,2519.0,0.00953201]
["bitfinex","ETHUSD",1646622057848,21.02217348,2519.1,2519.0,0.00953201]
["bitfinex","ETHUSD",1646622058253,21.22047348,2519.1,2519.0,0.00953201]
["bitfinex","ETHUSD",1646622058447,9.24047348,2519.1,2519.0,0.00953201]
["bitfinex","ETHUSD",1646622058647,5.74047348,2519.1,2519.0,0.00953201]
["bitfinex","ETHUSD",1646622058848,14.76928775,2519.1,2519.0,0.00953201]
["bitfinex","ETHUSD",1646622059052,1.78928775,2519.1,2519.0,0.00953201]
["bitfinex","ETHUSD",1646622059449,0.53914281,2519.1,2519.0,0.00953201]
["bitfinex","ETHUSD",1646622059650,0.53914281,2519.1,2517.9,1.0]
["bitfinex","ETHUSD",1646622059854,0.58795708,2519.1,2518.0,0.6435882]
["bitfinex","ETHUSD",1646622060083,0.19525708,2519.1,2518.0,0.6435882]
["bitfinex","ETHUSD",1646622060687,0.19525708,2519.1,2519.0,0.00953201]
["bitfinex","ETHUSD",1646622060896,0.24407135,2519.1,2519.0,0.00953201]
["bitfinex","ETHUSD",1646622061890,0.29288562,2519.1,2519.0,0.00953201]
["bitfinex","ETHUSD",1646622062989,0.34169989,2519.1,2519.0,0.00953201]
["bitfinex","ETHUSD",1646622063187,0.73439989,2519.1,2519.0,0.00953201]
["bitfinex","ETHUSD",1646622063590,4.43269989,2519.1,2519.0,0.00953201]
["bitfinex","ETHUSD",1646622063844,0.00183179,2518.7,2517.7,1.13819997]
["bitfinex","ETHUSD",1646622064045,0.00183179,2518.7,2518.2,0.00866363]
["bitfinex","ETHUSD",1646622064844,0.3927,2518.6,2518.2,0.00866363]
["bitfinex","ETHUSD",1646622065046,0.92933849,2518.0,2517.4,1.04658503]
["bitfinex","ETHUSD",1646622065242,0.3927,2518.3,2517.4,1.04658503]
["bitfinex","ETHUSD",1646622065444,0.3927,2518.3,2517.9,0.0086644]
["bitfinex","ETHUSD",1646622066046,0.3927,2518.2,2517.9,0.0086644]
["bitfinex","ETHUSD",1646622066247,0.3927,2518.1,2517.2,1.0]
["bitfinex","ETHUSD",1646622066446,0.3927,2518.1,2517.6,0.00875313]
["bitfinex","ETHUSD",1646622066648,0.3927,2518.1,2517.7,0.64388004]
["bitfinex","ETHUSD",1646622067247,1.02618341,2518.0,2517.7,0.64388004]
["bitfinex","ETHUSD",1646622067496,1.41888341,2518.0,2517.7,0.64388004]
["bitfinex","ETHUSD",1646622067700,1.41888341,2518.0,2517.4,0.00269702]
["bitfinex","ETHUSD",1646622067897,1.31888341,2518.0,2517.4,0.00269702]
["bitfinex","ETHUSD",1646622068499,1.31888341,2518.0,2516.9,2.3317]
["bitfinex","ETHUSD",1646622068697,1.31888341,2518.0,2516.8,8.03114033]
["bitfinex","ETHUSD",1646622068902,1.31888341,2518.0,2517.2,0.00269722]
["bitfinex","ETHUSD",1646622069801,1.31888341,2518.0,2517.2,1.19528581]
["bitfinex","ETHUSD",1646622070204,6.2915,2518.3,2517.2,1.19528581]
["bitfinex","ETHUSD",1646622070205,0.3927,2518.2,2517.2,1.19528581]
["bitfinex","ETHUSD",1646622071247,0.96942483,2518.1,2517.2,1.19528581]
["bitfinex","ETHUSD",1646622071437,0.96942483,2518.1,2517.2,1.20404033]
["bitfinex","ETHUSD",1646622072237,0.3927,2518.2,2517.2,1.19528581]
["bitfinex","ETHUSD",1646622072437,0.3927,2518.3,2517.2,1.19528581]
["bitfinex","ETHUSD",1646622073037,3.8927,2518.3,2517.2,1.19528581]
["bitfinex","ETHUSD",1646622073437,3.5,2518.3,2517.6,0.98439068]
["bitfinex","ETHUSD",1646622073636,0.5912,2518.5,2517.6,0.98439068]
["bitfinex","ETHUSD",1646622073637,4.0912,2518.5,2517.6,0.98439068]
["bitfinex","ETHUSD",1646622074240,0.5912,2518.5,2517.6,1.98439068]
["bitfinex","ETHUSD",1646622074441,0.1985,2518.5,2518.1,0.92060214]
["bitfinex","ETHUSD",1646622074640,3.89453179,2518.7,2518.1,0.92060214]
["bitfinex","ETHUSD",1646622074641,0.1985,2518.6,2518.1,0.92060214]
["bitfinex","ETHUSD",1646622074839,0.00183179,2518.7,2517.6,1.0]
["bitfinex","ETHUSD",1646622075685,0.00183179,2518.7,2517.9,1.01972069]
["bitfinex","ETHUSD",1646622075888,0.00183179,2518.7,2517.6,1.0]
["bitfinex","ETHUSD",1646622076087,0.00183179,2518.7,2517.6,1.00875296]
["bitfinex","ETHUSD",1646622076886,0.00183179,2518.7,2517.9,1.15378559]
["bitfinex","ETHUSD",1646622077492,0.39453179,2518.7,2517.9,1.15378559]
["bitfinex","ETHUSD",1646622077893,0.39453179,2518.7,2517.6,1.00875296]
["bitfinex","ETHUSD",1646622078292,0.1985,2518.6,2517.6,1.0]
["bitfinex","ETHUSD",1646622078493,0.1985,2518.6,2517.8,0.00875244]
["bitfinex","ETHUSD",1646622078939,0.1985,2518.6,2517.9,1.07287746]
["bitfinex","ETHUSD",1646622079140,0.00183179,2518.7,2517.9,1.07287746]
["bitfinex","ETHUSD",1646622079340,0.00183179,2518.7,2517.9,1.52887746]
["bitfinex","ETHUSD",1646622080747,0.00183179,2518.7,2518.0,3.5]
["bitfinex","ETHUSD",1646622080944,0.00183179,2518.7,2517.9,1.92157746]
["bitfinex","ETHUSD",1646622081246,0.00183179,2518.7,2517.9,1.52887746]
["bitfinex","ETHUSD",1646622082487,0.00183179,2518.7,2517.9,1.07287746]
["bitfinex","ETHUSD",1646622083083,0.00183179,2518.7,2517.6,1.0]
["bitfinex","ETHUSD",1646622083486,0.00183179,2518.7,2517.8,0.00875244]
["bitfinex","ETHUSD",1646622084087,1.62113967,2518.4,2517.8,0.00875244]
["bitfinex","ETHUSD",1646622084291,1.62113967,2518.4,2517.6,1.0]
["bitfinex","ETHUSD",1646622084689,1.22843967,2518.4,2517.7,0.00875261]
["bitfinex","ETHUSD",1646622085290,0.00183179,2518.7,2517.7,0.00875261]
["bitfinex","ETHUSD",1646622085490,0.00183179,2518.7,2517.6,1.0]
["bitfinex","ETHUSD",1646622085689,0.39453179,2518.7,2517.6,1.0]
["bitfinex","ETHUSD",1646622086634,0.95396924,2518.5,2517.8,0.97437278]
["bitfinex","ETHUSD",1646622087633,0.3927,2518.4,2517.6,1.00875296]
["bitfinex","ETHUSD",1646622087837,0.3927,2518.4,2517.7,0.64453112]
["bitfinex","ETHUSD",1646622088638,0.59303179,2518.7,2517.7,0.59571685]
["bitfinex","ETHUSD",1646622089438,0.59303179,2518.7,2517.7,4.10446964]
["bitfinex","ETHUSD",1646622089638,0.59303179,2518.7,2517.7,0.00875279]
["bitfinex","ETHUSD",1646622089839,0.39453179,2518.7,2518.4,1.11527744]
["bitfinex","ETHUSD",1646622090083,0.21679643,2518.3,2518.2,0.87001597]
["bitfinex","ETHUSD",1646622091785,0.21679643,2518.3,2517.6,2.131]
["bitfinex","ETHUSD",1646622091985,0.21679643,2518.3,2517.7,0.00875261]
["bitfinex","ETHUSD",1646622092585,0.21511754,2518.3,2517.7,0.00875261]
["bitfinex","ETHUSD",1646622092985,0.21511754,2518.3,2517.9,0.96624929]
["bitfinex","ETHUSD",1646622093585,0.60781754,2518.3,2517.5,0.00875348]
["bitfinex","ETHUSD",1646622094239,0.60781754,2518.3,2517.3,0.72114033]
["bitfinex","ETHUSD",1646622094537,0.60781754,2518.3,2517.6,1.14603856]
["bitfinex","ETHUSD",1646622095539,1.57639821,2518.3,2517.4,0.00269598]
["bitfinex","ETHUSD",1646622095742,0.60781754,2518.3,2517.4,0.00269598]
["bitfinex","ETHUSD",1646622096544,0.60781754,2518.3,2517.3,0.72114033]
["bitfinex","ETHUSD",1646622096743,0.60781754,2518.3,2517.3,0.72383641]
["bitfinex","ETHUSD",1646622097343,1.12254577,2518.2,2517.4,1.01377545]
["bitfinex","ETHUSD",1646622097984,0.60781754,2518.3,2517.4,1.01377545]
["bitfinex","ETHUSD",1646622098184,0.21511754,2518.3,2517.4,1.01377545]
["bitfinex","ETHUSD",1646622098386,0.21511754,2518.3,2517.4,1.73491578]
["bitfinex","ETHUSD",1646622098585,0.00087315,2518.2,2517.4,2.12761578]
["bitfinex","ETHUSD",1646622098788,0.00087315,2518.2,2517.5,0.72114033]
["bitfinex","ETHUSD",1646622098989,0.00087315,2518.2,2518.0,0.92069732]
["bitfinex","ETHUSD",1646622100591,0.0017463,2518.2,2518.0,0.92069732]
["bitfinex","ETHUSD",1646622100998,0.00261945,2518.4,2518.2,6.3927]
["bitfinex","ETHUSD",1646622101253,0.00261945,2518.4,2518.3,5.06984033]
["bitfinex","ETHUSD",1646622101440,15.1985,2519.5,2518.5,0.3927]
["bitfinex","ETHUSD",1646622101642,15.0,2519.5,2518.8,1.04961694]
["bitfinex","ETHUSD",1646622101842,0.01508357,2519.2,2518.8,1.50561694]
["bitfinex","ETHUSD",1646622102242,0.01508357,2519.2,2518.8,1.89831694]
["bitfinex","ETHUSD",1646622102641,15.0,2519.5,2519.1,1.0]
["bitfinex","ETHUSD",1646622102842,15.01456421,2519.5,2519.1,1.0]
["bitfinex","ETHUSD",1646622103248,15.01456421,2519.5,2519.2,0.3927]
["bitfinex","ETHUSD",1646622103445,15.01456421,2519.5,2519.2,1.29137272]
["bitfinex","ETHUSD",1646622103645,15.01456421,2519.5,2519.2,1.74737272]
["bitfinex","ETHUSD",1646622103844,15.0,2519.5,2519.2,1.74737272]
["bitfinex","ETHUSD",1646622104047,15.0,2519.5,2519.2,0.456]
["bitfinex","ETHUSD",1646622104845,15.0,2519.5,2518.8,0.72114033]
["bitfinex","ETHUSD",1646622105087,15.0,2519.5,2518.6,1.22741317]
["bitfinex","ETHUSD",1646622105287,15.0,2519.5,2518.6,1.03695176]
["bitfinex","ETHUSD",1646622105489,15.0,2519.5,2519.0,0.01330368]
["bitfinex","ETHUSD",1646622107190,0.3927,2519.4,2519.0,0.01330368]
["bitfinex","ETHUSD",1646622107390,12.3727,2519.4,2519.0,0.01330368]
["bitfinex","ETHUSD",1646622107594,0.3927,2519.4,2519.0,0.01330368]
["bitfinex","ETHUSD",1646622107792,3.3927,2519.1,2519.0,0.01330368]
["bitfinex","ETHUSD",1646622107994,15.571,2519.1,2519.0,0.01330368]
["bitfinex","ETHUSD",1646622108196,17.46866206,2519.1,2519.0,0.01330368]
["bitfinex","ETHUSD",1646622108595,18.3781095,2519.1,2519.0,0.01330368]
["bitfinex","ETHUSD",1646622108845,0.90348816,2518.2,2518.0,0.3971]
["bitfinex","ETHUSD",1646622109045,0.90348816,2518.2,2517.7,0.21778434]
["bitfinex","ETHUSD",1646622109246,0.90348816,2518.2,2517.8,0.6716006]
["bitfinex","ETHUSD",1646622109447,3.1103,2518.8,2517.8,0.6716006]
["bitfinex","ETHUSD",1646622109652,0.90957488,2518.7,2517.8,0.6716006]
["bitfinex","ETHUSD",1646622109946,1.0,2518.8,2517.9,0.6716006]
["bitfinex","ETHUSD",1646622110146,0.90942074,2518.7,2517.8,0.6716006]
["bitfinex","ETHUSD",1646622110344,0.90942074,2518.7,2518.0,0.6716006]
["bitfinex","ETHUSD",1646622110545,1.0494611,2518.4,2517.7,0.6716006]
["bitfinex","ETHUSD",1646622110751,0.0010856,2518.9,2517.8,0.6716006]
["bitfinex","ETHUSD",1646622110947,0.0010856,2518.9,2517.9,0.6716006]
["bitfinex","ETHUSD",1646622111150,0.91053758,2518.9,2518.0,0.6716006]
["bitfinex","ETHUSD",1646622111348,0.91053758,2518.9,2518.1,0.6716006]
["bitfinex","ETHUSD",1646622111550,0.91053758,2518.9,2518.2,0.6716006]
["bitfinex","ETHUSD",1646622111749,0.91053758,2518.9,2518.3,0.6716006]
["bitfinex","ETHUSD",1646622111947,0.91053758,2518.9,2518.0,1.23044251]
["bitfinex","ETHUSD",1646622111948,1.13315584,2518.8,2518.0,1.23044251]
["bitfinex","ETHUSD",1646622112151,0.91053758,2518.9,2518.1,5.56405102]
["bitfinex","ETHUSD",1646622112152,0.0010856,2518.9,2518.1,5.56405102]
["bitfinex","ETHUSD",1646622112347,0.0010856,2518.9,2518.2,1.06405102]
["bitfinex","ETHUSD",1646622112583,0.0010856,2518.9,2518.3,0.67135102]
["bitfinex","ETHUSD",1646622112786,0.0010856,2518.9,2518.3,4.17135102]
["bitfinex","ETHUSD",1646622112986,0.0010856,2518.9,2518.4,0.67135102]
["bitfinex","ETHUSD",1646622113188,0.0010856,2518.9,2518.4,1.06405102]
["bitfinex","ETHUSD",1646622113389,0.0010856,2518.9,2518.5,0.97135102]
["bitfinex","ETHUSD",1646622113687,0.0010856,2518.9,2518.6,0.67135102]
["bitfinex","ETHUSD",1646622113890,0.0010856,2518.9,2518.3,0.67135102]
["bitfinex","ETHUSD",1646622114089,0.0010856,2518.9,2518.4,0.67132327]
["bitfinex","ETHUSD",1646622114289,0.0010856,2518.9,2518.5,0.67132327]
["bitfinex","ETHUSD",1646622114491,1.05201095,2518.7,2518.1,0.00720806]
["bitfinex","ETHUSD",1646622114694,1.05201095,2518.7,2518.2,0.67122801]
["bitfinex","ETHUSD",1646622114892,1.05201095,2518.7,2518.3,0.67122801]
["bitfinex","ETHUSD",1646622114894,4.94471095,2518.7,2518.3,0.67122801]
["bitfinex","ETHUSD",1646622115191,4.94471095,2518.7,2518.1,0.00720806]
["bitfinex","ETHUSD",1646622115192,0.3927,2518.5,2518.1,0.00720806]
["bitfinex","ETHUSD",1646622115393,0.3927,2518.3,2518.1,0.00720806]
["bitfinex","ETHUSD",1646622115594,1.87675829,2518.2,2518.1,0.00720806]
["bitfinex","ETHUSD",1646622115793,1.87675829,2518.2,2517.0,2.7097]
["bitfinex","ETHUSD",1646622115794,17.74945829,2518.2,2517.0,2.7097]
["bitfinex","ETHUSD",1646622115992,0.3927,2518.0,2517.4,0.67159043]
["bitfinex","ETHUSD",1646622116240,4.66577383,2518.2,2517.7,0.00720934]
["bitfinex","ETHUSD",1646622116241,0.3927,2517.8,2517.7,0.00720934]
["bitfinex","ETHUSD",1646622116444,1.3927,2518.1,2517.7,0.00720934]
["bitfinex","ETHUSD",1646622116643,0.90922857,2518.0,2517.7,0.00720934]
["bitfinex","ETHUSD",1646622116841,1.16577383,2518.2,2517.7,0.00720934]
["bitfinex","ETHUSD",1646622117041,1.16577383,2518.2,2517.8,0.67143819]
["bitfinex","ETHUSD",1646622117245,0.96727383,2518.2,2517.4,0.90512458]
["bitfinex","ETHUSD",1646622117443,0.96727383,2518.2,2517.5,0.67143564]
["bitfinex","ETHUSD",1646622117642,0.3927,2518.1,2517.5,0.67143564]
["bitfinex","ETHUSD",1646622118444,0.3927,2518.1,2517.3,0.00716788]
["bitfinex","ETHUSD",1646622118644,0.96727383,2518.2,2517.4,0.67143564]
["bitfinex","ETHUSD",1646622118645,1.22337702,2517.7,2517.4,0.67143564]
["bitfinex","ETHUSD",1646622118846,0.3927,2518.2,2517.4,0.67143564]
["bitfinex","ETHUSD",1646622119648,0.3927,2518.1,2517.5,0.67143564]
["bitfinex","ETHUSD",1646622119851,0.3927,2518.1,2517.0,0.72114033]
["bitfinex","ETHUSD",1646622119852,1.06494033,2517.7,2517.6,0.67143564]
["bitfinex","ETHUSD",1646622120282,1.06494033,2517.7,2517.4,0.67143564]
["bitfinex","ETHUSD",1646622120485,0.3927,2518.1,2517.5,0.67143564]
["bitfinex","ETHUSD",1646622120682,0.1985,2518.2,2516.9,4.0883885]
["bitfinex","ETHUSD",1646622120683,0.5912,2518.2,2517.6,0.67143564]
["bitfinex","ETHUSD",1646622120883,12.5712,2518.2,2517.1,0.00717768]
["bitfinex","ETHUSD",1646622121084,0.3927,2518.0,2517.2,0.6712332]
["bitfinex","ETHUSD",1646622122086,0.3927,2518.0,2517.0,0.6712332]
["bitfinex","ETHUSD",1646622122285,0.3927,2518.0,2517.1,0.67841102]
["bitfinex","ETHUSD",1646622122488,1.20300334,2517.5,2517.2,0.6712332]
["bitfinex","ETHUSD",1646622122689,1.59570334,2517.5,2517.2,0.6712332]
["bitfinex","ETHUSD",1646622122989,1.59570334,2517.5,2516.7,2.94669304]
["bitfinex","ETHUSD",1646622123188,1.59570334,2517.5,2516.8,0.67108899]
["bitfinex","ETHUSD",1646622123387,1.59570334,2517.5,2516.8,0.67826752]
["bitfinex","ETHUSD",1646622123739,1.59570334,2517.5,2516.9,0.67108899]
["bitfinex","ETHUSD",1646622124343,1.59570334,2517.5,2517.0,0.67108899]
["bitfinex","ETHUSD",1646622124544,1.59570334,2517.5,2516.7,0.20829304]
["bitfinex","ETHUSD",1646622124545,1.59570334,2517.5,2516.7,0.21546994]
["bitfinex","ETHUSD",1646622124744,1.59570334,2517.5,2516.8,0.6710674]
["bitfinex","ETHUSD",1646622125745,5.09570334,2517.5,2516.8,0.6710674]
["bitfinex","ETHUSD",1646622125944,1.59570334,2517.5,2516.8,0.6710674]
["bitfinex","ETHUSD",1646622126245,2.59570334,2517.5,2516.8,0.6710674]
["bitfinex","ETHUSD",1646622126444,1.79430334,2517.5,2516.8,1.83149344]
["bitfinex","ETHUSD",1646622126647,0.3927,2517.7,2516.9,0.6710674]
["bitfinex","ETHUSD",1646622127046,0.3927,2517.7,2517.0,0.6710674]
["bitfinex","ETHUSD",1646622127247,0.3927,2517.7,2516.8,0.6710674]
["bitfinex","ETHUSD",1646622127498,0.3927,2517.7,2516.9,0.67005594]
["bitfinex","ETHUSD",1646622127687,0.94864309,2517.1,2516.7,0.20829304]
["bitfinex","ETHUSD",1646622127988,0.94864309,2517.1,2516.8,0.67010028]
["bitfinex","ETHUSD",1646622128790,1.34134309,2517.1,2516.7,0.21547025]
["bitfinex","ETHUSD",1646622128991,1.34134309,2517.1,2516.7,0.20829304]
["bitfinex","ETHUSD",1646622129393,3.8927,2517.0,2516.7,0.20829304]
["bitfinex","ETHUSD",1646622130393,3.8927,2517.0,2516.7,0.20680296]
["bitfinex","ETHUSD",1646622131097,0.3927,2517.0,2516.7,0.20680296]
["bitfinex","ETHUSD",1646622131536,3.8927,2517.0,2515.8,12.03234067]
["bitfinex","ETHUSD",1646622131736,0.3927,2517.0,2516.3,0.00215347]
["bitfinex","ETHUSD",1646622132336,0.4986,2517.2,2516.3,0.00215347]
["bitfinex","ETHUSD",1646622132538,1.22482065,2517.3,2516.5,1.03726216]
["bitfinex","ETHUSD",1646622132936,1.61752065,2517.3,2516.1,0.00215365]
["bitfinex","ETHUSD",1646622133742,0.3927,2517.1,2515.9,0.67025071]
["bitfinex","ETHUSD",1646622133940,0.94956634,2516.6,2515.9,0.67025071]
["bitfinex","ETHUSD",1646622134140,0.15238099,2516.6,2516.2,0.0021536]
["bitfinex","ETHUSD",1646622134340,4.8927,2517.0,2516.2,0.0021536]
["bitfinex","ETHUSD",1646622134542,0.3927,2517.0,2516.2,0.0021536]
["bitfinex","ETHUSD",1646622134741,0.3927,2517.0,2516.2,0.67240431]
["bitfinex","ETHUSD",1646622134998,3.9894,2517.2,2516.4,1.0]
["bitfinex","ETHUSD",1646622134999,2.7908,2517.2,2516.4,1.0]
["bitfinex","ETHUSD",1646622135189,1.2234,2517.4,2516.5,0.67025071]
["bitfinex","ETHUSD",1646622135389,1.30865601,2517.6,2516.9,0.95774431]
["bitfinex","ETHUSD",1646622135588,0.1986,2517.6,2516.9,0.95774431]
["bitfinex","ETHUSD",1646622135791,5.8558,2517.8,2516.4,1.456]
["bitfinex","ETHUSD",1646622135792,0.1986,2517.7,2516.4,1.456]
["bitfinex","ETHUSD",1646622136088,0.1986,2517.7,2516.5,0.65476736]
["bitfinex","ETHUSD",1646622136089,0.5913,2517.7,2516.5,0.65476736]
["bitfinex","ETHUSD",1646622136588,0.5913,2517.7,2516.5,0.66308685]
["bitfinex","ETHUSD",1646622136789,0.5913,2517.7,2516.9,1.02260654]
["bitfinex","ETHUSD",1646622136790,0.3927,2517.5,2516.9,1.02260654]
["bitfinex","ETHUSD",1646622137190,0.3927,2517.5,2516.5,0.00831949]
["bitfinex","ETHUSD",1646622137387,0.3927,2517.5,2516.6,0.65479108]
["bitfinex","ETHUSD",1646622137590,0.3927,2517.5,2516.2,1.64402414]
["bitfinex","ETHUSD",1646622137789,0.3927,2517.5,2516.7,0.00831899]
["bitfinex","ETHUSD",1646622138841,0.3927,2517.5,2516.2,3.64402414]
["bitfinex","ETHUSD",1646622139040,3.8927,2517.5,2516.6,0.00692637]
["bitfinex","ETHUSD",1646622139240,4.0913,2517.5,2516.6,0.00692637]
["bitfinex","ETHUSD",1646622139440,0.5913,2517.5,2516.6,0.00692637]
["bitfinex","ETHUSD",1646622139640,0.97566378,2517.1,2516.6,0.00692637]
["bitfinex","ETHUSD",1646622139841,0.97566378,2517.1,2516.3,0.94041499]
["bitfinex","ETHUSD",1646622140041,0.97566378,2517.1,2516.4,0.65454861]
["bitfinex","ETHUSD",1646622140241,0.97566378,2517.1,2516.5,0.00692651]
["bitfinex","ETHUSD",1646622140443,0.3927,2517.4,2516.5,0.00692651]
["bitfinex","ETHUSD",1646622140660,3.8927,2517.3,2516.5,0.00692651]
["bitfinex","ETHUSD",1646622140848,0.3927,2517.1,2516.5,0.00692651]
["bitfinex","ETHUSD",1646622141051,11.98,2517.2,2515.8,2.4664]
["bitfinex","ETHUSD",1646622141052,0.3927,2516.7,2515.8,2.4664]
["bitfinex","ETHUSD",1646622141247,3.8927,2516.7,2515.9,0.65456829]
["bitfinex","ETHUSD",1646622141451,3.8927,2516.7,2516.4,0.00692692]
["bitfinex","ETHUSD",1646622141645,1.6222835,2516.5,2516.4,0.00692692]
["bitfinex","ETHUSD",1646622142244,1.6222835,2516.5,2515.5,0.13819997]
["bitfinex","ETHUSD",1646622142500,1.6222835,2516.5,2515.6,0.6543759]
["bitfinex","ETHUSD",1646622142686,1.6222835,2516.5,2515.9,0.00723469]
["bitfinex","ETHUSD",1646622143487,1.6222835,2516.5,2515.7,0.92244512]
["bitfinex","ETHUSD",1646622143891,1.6222835,2516.5,2515.7,0.92968053]
["bitfinex","ETHUSD",1646622144092,1.6222835,2516.5,2515.7,0.00723541]
["bitfinex","ETHUSD",1646622144594,0.3,2516.6,2515.5,0.13819997]
["bitfinex","ETHUSD",1646622144792,0.5913,2516.7,2515.6,0.65390599]
["bitfinex","ETHUSD",1646622144992,0.1986,2516.7,2515.6,0.6560767]
["bitfinex","ETHUSD",1646622145193,0.1986,2516.7,2515.6,1.0487767]
["bitfinex","ETHUSD",1646622145393,2.7243,2516.9,2515.6,4.5487767]
["bitfinex","ETHUSD",1646622145594,0.1986,2517.1,2516.3,0.96084353]
["bitfinex","ETHUSD",1646622145993,0.5913,2517.5,2516.3,0.96084353]
["bitfinex","ETHUSD",1646622146739,0.5913,2517.5,2515.8,2.7882]
["bitfinex","ETHUSD",1646622146740,12.3727,2517.3,2515.8,2.3322]
["bitfinex","ETHUSD",1646622146940,12.3727,2517.1,2515.8,2.3322]
["bitfinex","ETHUSD",1646622147140,0.3927,2516.9,2515.8,2.3322]
["bitfinex","ETHUSD",1646622147545,3.5,2517.2,2516.7,1.20080667]
["bitfinex","ETHUSD",1646622147546,0.1986,2517.2,2516.7,1.20080667]
["bitfinex","ETHUSD",1646622147742,0.4986,2517.3,2516.7,1.20080667]
["bitfinex","ETHUSD",1646622147941,1.97182463,2517.4,2516.7,1.20080667]
["bitfinex","ETHUSD",1646622148142,0.1986,2517.5,2516.4,0.00716596]
["bitfinex","ETHUSD",1646622148343,4.4512,2517.6,2516.5,0.65488923]
["bitfinex","ETHUSD",1646622148543,0.3927,2517.5,2516.5,0.65488923]
["bitfinex","ETHUSD",1646622148745,0.3927,2517.5,2516.5,0.00716554]
["bitfinex","ETHUSD",1646622149145,0.1986,2517.6,2517.1,1.19326603]
["bitfinex","ETHUSD",1646622149546,0.5913,2517.9,2517.1,1.19326603]
["bitfinex","ETHUSD",1646622150001,3.8927,2517.8,2516.8,0.00717952]
["bitfinex","ETHUSD",1646622150192,0.1986,2517.7,2516.8,0.00717952]
["bitfinex","ETHUSD",1646622150389,3.8927,2517.8,2516.8,0.00717952]
["bitfinex","ETHUSD",1646622150790,3.8927,2517.8,2516.5,0.06728526]
["bitfinex","ETHUSD",1646622150990,3.8927,2517.8,2516.5,0.93327726]
["bitfinex","ETHUSD",1646622150991,0.90642642,2517.2,2516.5,0.93327726]
["bitfinex","ETHUSD",1646622151190,0.3927,2517.4,2516.7,0.0071798]
["bitfinex","ETHUSD",1646622151393,0.6927,2517.6,2516.7,0.0071798]
["bitfinex","ETHUSD",1646622151590,0.3927,2517.6,2516.7,0.0071798]
["bitfinex","ETHUSD",1646622151991,0.3927,2517.6,2516.5,0.93327726]
["bitfinex","ETHUSD",1646622152190,0.3927,2517.4,2516.6,0.65780197]
["bitfinex","ETHUSD",1646622152391,4.3846571,2517.5,2516.7,0.65062188]
["bitfinex","ETHUSD",1646622152591,0.3,2517.6,2516.9,1.16036055]
["bitfinex","ETHUSD",1646622152791,1.4986,2517.8,2516.9,1.16036055]
["bitfinex","ETHUSD",1646622152994,1.1986,2517.8,2516.9,1.16036055]
["bitfinex","ETHUSD",1646622153296,0.92503952,2517.7,2516.9,1.16036055]
["bitfinex","ETHUSD",1646622154048,1.80294312,2517.8,2516.9,1.16036055]
["bitfinex","ETHUSD",1646622154246,0.92531425,2517.7,2516.9,1.16036055]
["bitfinex","ETHUSD",1646622154647,1.80294312,2517.8,2516.9,1.16036055]
["bitfinex","ETHUSD",1646622154648,2.50294312,2517.8,2516.9,1.16036055]
["bitfinex","ETHUSD",1646622154846,1.50294312,2517.8,2516.9,1.16036055]
["bitfinex","ETHUSD",1646622155046,2.50294312,2517.8,2516.9,1.16036055]
["bitfinex","ETHUSD",1646622155245,1.50294312,2517.8,2516.9,1.16036055]
["bitfinex","ETHUSD",1646622155447,0.1986,2517.8,2516.9,1.55306055]
["bitfinex","ETHUSD",1646622155655,5.1479,2518.3,2517.8,0.00124252]
["bitfinex","ETHUSD",1646622155656,0.1986,2518.2,2517.8,0.00124252]
["bitfinex","ETHUSD",1646622156046,0.1985,2518.6,2517.8,0.00124252]
["bitfinex","ETHUSD",1646622156249,0.92577689,2518.5,2517.8,0.00124252]
["bitfinex","ETHUSD",1646622156447,0.1985,2518.4,2517.9,1.10675084]
["bitfinex","ETHUSD",1646622156848,0.1985,2518.6,2517.8,0.00124252]
["bitfinex","ETHUSD",1646622157146,0.3927,2518.4,2517.8,0.00124252]
["bitfinex","ETHUSD",1646622157347,0.92579828,2518.3,2517.8,0.00124252]
["bitfinex","ETHUSD",1646622157592,3.6985,2518.6,2517.8,0.00124252]
["bitfinex","ETHUSD",1646622157790,0.9269005,2518.5,2517.8,0.00124252]
["bitfinex","ETHUSD",1646622157992,1.02384523,2518.3,2517.8,0.00124252]
["bitfinex","ETHUSD",1646622158794,0.1985,2518.5,2517.8,0.00124252]
["bitfinex","ETHUSD",1646622158994,0.92678558,2518.4,2517.8,0.00124252]
["bitfinex","ETHUSD",1646622159198,0.1985,2518.6,2517.8,0.00124252]
["bitfinex","ETHUSD",1646622159397,0.92672953,2518.5,2517.8,0.00124252]
["bitfinex","ETHUSD",1646622159998,0.90282023,2518.4,2517.8,0.00124252]
["bitfinex","ETHUSD",1646622160197,0.92672953,2518.3,2517.8,0.00124252]
["bitfinex","ETHUSD",1646622160797,0.92672953,2518.3,2517.8,0.00029362]
["bitfinex","ETHUSD",1646622161639,0.3,2518.4,2517.8,0.00029362]
["bitfinex","ETHUSD",1646622162040,0.93123428,2518.3,2517.8,0.65225088]
["bitfinex","ETHUSD",1646622162239,0.3927,2518.6,2517.8,0.00029362]
["bitfinex","ETHUSD",1646622162439,0.93125244,2518.5,2517.8,0.00029362]
["bitfinex","ETHUSD",1646622162639,1.7458,2518.8,2517.8,0.00029362]
["bitfinex","ETHUSD",1646622162640,0.93125244,2518.4,2517.8,0.00029362]
["bitfinex","ETHUSD",1646622162941,0.3927,2518.6,2517.8,0.00029362]
["bitfinex","ETHUSD",1646622163141,0.93150237,2518.5,2517.8,0.00029362]
["bitfinex","ETHUSD",1646622163341,0.93150237,2518.5,2517.8,0.64820157]
["bitfinex","ETHUSD",1646622164143,0.93150237,2518.5,2517.8,0.00029362]
["bitfinex","ETHUSD",1646622164546,0.93150237,2518.5,2517.8,0.63796954]
["bitfinex","ETHUSD",1646622164744,9.5,2518.4,2517.6,0.00831517]
["bitfinex","ETHUSD",1646622165010,0.93150237,2518.3,2517.6,0.00831517]
["bitfinex","ETHUSD",1646622165194,3.5,2518.2,2517.6,0.00831517]
["bitfinex","ETHUSD",1646622165395,8.76186445,2518.4,2517.1,2.7548]
["bitfinex","ETHUSD",1646622165396,0.93150237,2518.1,2517.1,2.7548]
["bitfinex","ETHUSD",1646622165595,0.93150237,2518.0,2517.2,0.61775118]
["bitfinex","ETHUSD",1646622165801,0.9916568,2518.2,2517.5,0.89648123]
["bitfinex","ETHUSD",1646622166004,1.26018112,2518.1,2517.5,0.89648123]
["bitfinex","ETHUSD",1646622166203,1.29333,2518.3,2517.5,0.89648123]
["bitfinex","ETHUSD",1646622166403,0.9602639,2518.2,2517.6,0.61769282]
["bitfinex","ETHUSD",1646622166602,0.9602639,2518.2,2517.5,0.88816556]
["bitfinex","ETHUSD",1646622166803,1.3529639,2518.2,2517.6,0.61778626]
["bitfinex","ETHUSD",1646622167005,0.3927,2518.2,2517.6,0.61778626]
["bitfinex","ETHUSD",1646622167202,1.41978782,2518.2,2517.6,0.61778626]
["bitfinex","ETHUSD",1646622167604,1.41978782,2518.2,2516.9,9.807]
["bitfinex","ETHUSD",1646622167804,1.41978782,2518.2,2517.0,0.61778343]
["bitfinex","ETHUSD",1646622168106,1.41978782,2518.2,2517.4,0.00692432]
["bitfinex","ETHUSD",1646622168306,0.96028907,2518.1,2517.4,0.00692432]
["bitfinex","ETHUSD",1646622168505,1.35298907,2518.1,2517.4,0.00692432]
["bitfinex","ETHUSD",1646622168743,0.96028907,2518.0,2517.4,0.00692432]
["bitfinex","ETHUSD",1646622168947,4.46028907,2518.0,2517.2,0.97318908]
["bitfinex","ETHUSD",1646622169149,3.5,2518.0,2517.3,0.61782105]
["bitfinex","ETHUSD",1646622169449,0.94708342,2517.8,2517.3,0.61782105]
["bitfinex","ETHUSD",1646622169848,1.94046342,2517.8,2517.3,0.61782105]
["bitfinex","ETHUSD",1646622170249,0.99338,2517.8,2517.0,0.61782105]
["bitfinex","ETHUSD",1646622170450,0.99338,2517.8,2517.1,0.61782105]
["bitfinex","ETHUSD",1646622171550,0.99338,2517.8,2517.2,0.61782105]
["bitfinex","ETHUSD",1646622171750,0.99338,2517.8,2517.3,0.61782105]
["bitfinex","ETHUSD",1646622171952,0.99338,2517.8,2517.4,0.61782105]
["bitfinex","ETHUSD",1646622172153,1.38608,2517.8,2516.9,2.36003178]
["bitfinex","ETHUSD",1646622172351,1.38608,2517.8,2517.0,0.61173841]
["bitfinex","ETHUSD",1646622172792,0.87187002,2517.4,2517.1,0.61896976]
["bitfinex","ETHUSD",1646622172991,0.87187002,2517.4,2517.2,0.61173841]
["bitfinex","ETHUSD",1646622173189,1.86538002,2517.4,2517.1,0.00723135]
["bitfinex","ETHUSD",1646622173793,1.86538002,2517.4,2516.4,8.19714033]
["bitfinex","ETHUSD",1646622173994,0.99351,2517.4,2516.8,1.21563642]
["bitfinex","ETHUSD",1646622174194,0.99351,2517.4,2516.9,0.61175885]
["bitfinex","ETHUSD",1646622174995,0.9934,2517.7,2517.0,3.5]
["bitfinex","ETHUSD",1646622175194,0.99351,2518.2,2517.5,0.94574933]
["bitfinex","ETHUSD",1646622175195,1.21834158,2518.2,2517.5,0.94574933]
["bitfinex","ETHUSD",1646622175395,2.8496,2518.4,2517.5,0.94574933]
["bitfinex","ETHUSD",1646622175396,4.17191814,2518.1,2517.6,0.61175885]
["bitfinex","ETHUSD",1646622175794,2.98052,2518.1,2517.6,0.61175885]
["bitfinex","ETHUSD",1646622175995,2.98052,2518.1,2517.7,0.61175885]
["bitfinex","ETHUSD",1646622176240,2.98052,2518.1,2517.3,0.00716327]
["bitfinex","ETHUSD",1646622176241,0.99327,2518.0,2517.3,0.00716327]
["bitfinex","ETHUSD",1646622176439,0.99327,2518.0,2517.4,0.61154131]
["bitfinex","ETHUSD",1646622176639,1.29327,2518.0,2517.4,0.61154131]
["bitfinex","ETHUSD",1646622176841,1.29327,2518.0,2517.5,1.20356281]
["bitfinex","ETHUSD",1646622177044,1.29327,2518.0,2517.6,0.61154131]
["bitfinex","ETHUSD",1646622177443,1.29327,2518.0,2517.2,1.0]
["bitfinex","ETHUSD",1646622177444,1.29327,2518.0,2517.7,0.61154131]
["bitfinex","ETHUSD",1646622177642,1.29327,2518.0,2517.3,0.61154131]
["bitfinex","ETHUSD",1646622177944,1.29327,2518.0,2517.4,0.4537086]
["bitfinex","ETHUSD",1646622178146,1.29327,2518.0,2517.2,3.50716355]
["bitfinex","ETHUSD",1646622178346,1.29327,2518.0,2517.2,4.50716355]
["bitfinex","ETHUSD",1646622178545,1.29327,2518.0,2517.2,4.5]
["bitfinex","ETHUSD",1646622178745,1.29327,2518.0,2517.2,4.50717852]
["bitfinex","ETHUSD",1646622179546,1.29327,2518.0,2517.4,1.14310849]
["bitfinex","ETHUSD",1646622180193,0.99327,2518.0,2517.4,1.14310849]
["bitfinex","ETHUSD",1646622180394,0.99319,2518.4,2518.0,0.72951416]
["bitfinex","ETHUSD",1646622180997,1.68589,2518.4,2518.0,0.72951416]
["bitfinex","ETHUSD",1646622181397,2.88902338,2518.4,2518.0,0.72951416]
["bitfinex","ETHUSD",1646622185843,1.29319,2518.4,2518.0,0.72951416]
["bitfinex","ETHUSD",1646622186649,0.1985,2518.6,2518.0,0.72951416]
["bitfinex","ETHUSD",1646622186946,0.0010856,2518.9,2518.3,1.23059115]
["bitfinex","ETHUSD",1646622187596,0.3937856,2518.9,2518.0,0.72951416]
["bitfinex","ETHUSD",1646622187799,0.09934037,2518.3,2518.0,0.72951416]
["bitfinex","ETHUSD",1646622192748,1.48534037,2518.3,2518.0,0.72951416]
["bitfinex","ETHUSD",1646622193148,1.78534037,2518.3,2518.0,0.72951416]
["bitfinex","ETHUSD",1646622193347,13.76534037,2518.3,2518.0,0.72951416]
["bitfinex","ETHUSD",1646622193547,12.3727,2518.1,2518.0,0.72951416]
["bitfinex","ETHUSD",1646622193750,0.3927,2518.1,2518.0,0.72951416]
["bitfinex","ETHUSD",1646622194549,0.3927,2518.1,2517.0,4.6647]
["bitfinex","ETHUSD",1646622194550,0.3927,2517.9,2517.5,0.00717485]
["bitfinex","ETHUSD",1646622194751,1.38524676,2517.9,2517.5,0.00717485]
["bitfinex","ETHUSD",1646622195004,13.66524676,2517.9,2517.5,0.00717485]
["bitfinex","ETHUSD",1646622195193,0.1985,2517.8,2517.5,0.00717485]
["bitfinex","ETHUSD",1646622195392,0.1985,2517.8,2516.8,2.7995]
["bitfinex","ETHUSD",1646622195596,1.14984791,2517.4,2516.8,2.7995]
["bitfinex","ETHUSD",1646622195792,1.14984791,2517.4,2517.2,0.00717585]
["bitfinex","ETHUSD",1646622195793,1.54254791,2517.4,2517.2,0.00717585]
["bitfinex","ETHUSD",1646622196601,1.38636,2517.3,2516.4,0.72114033]
["bitfinex","ETHUSD",1646622196801,1.38636,2517.3,2516.6,1.11189661]
["bitfinex","ETHUSD",1646622197004,0.99366,2517.3,2516.8,0.00717699]
["bitfinex","ETHUSD",1646622197201,1.29366,2517.3,2516.8,0.00717699]
["bitfinex","ETHUSD",1646622197901,1.29366,2517.3,2516.6,1.11189661]
["bitfinex","ETHUSD",1646622197902,1.29366,2517.3,2516.9,0.53483867]
["bitfinex","ETHUSD",1646622198203,1.29366,2517.3,2517.0,0.53483867]
["bitfinex","ETHUSD",1646622198400,1.29366,2517.3,2517.1,0.53483867]
["bitfinex","ETHUSD",1646622198600,1.29366,2517.3,2516.7,0.53483867]
["bitfinex","ETHUSD",1646622198848,1.29366,2517.3,2516.8,0.53483867]
["bitfinex","ETHUSD",1646622199046,1.29366,2517.3,2516.6,1.11189661]
["bitfinex","ETHUSD",1646622199047,1.29366,2517.3,2516.9,0.53483867]
["bitfinex","ETHUSD",1646622199247,1.29366,2517.3,2517.0,0.53483867]
["bitfinex","ETHUSD",1646622199447,1.29366,2517.3,2517.1,0.53483867]
["bitfinex","ETHUSD",1646622199647,1.29366,2517.3,2517.2,0.53483867]
["bitfinex","ETHUSD",1646622200047,1.29366,2517.3,2516.7,0.53483867]
["bitfinex","ETHUSD",1646622200247,1.29366,2517.3,2516.8,0.53483867]
["bitfinex","ETHUSD",1646622200447,1.29366,2517.3,2516.9,0.53483867]
["bitfinex","ETHUSD",1646622200648,1.29366,2517.3,2517.0,0.53483867]
["bitfinex","ETHUSD",1646622200851,1.29366,2517.3,2517.1,0.53483867]
["bitfinex","ETHUSD",1646622201048,1.29366,2517.3,2517.2,0.53483867]
["bitfinex","ETHUSD",1646622201250,1.29366,2517.3,2516.8,0.5343197]
["bitfinex","ETHUSD",1646622201651,1.29366,2517.3,2516.6,1.11189661]
["bitfinex","ETHUSD",1646622201652,1.29366,2517.3,2516.9,0.5343197]
["bitfinex","ETHUSD",1646622201851,1.29366,2517.3,2517.0,0.5343197]
["bitfinex","ETHUSD",1646622202051,1.29366,2517.3,2517.1,0.5343197]
["bitfinex","ETHUSD",1646622202256,0.99366,2517.3,2517.2,0.5343197]
["bitfinex","ETHUSD",1646622202507,1.29366,2517.3,2517.1,0.5343197]
["bitfinex","ETHUSD",1646622203298,1.29366,2517.3,2517.2,0.5343197]
["bitfinex","ETHUSD",1646622203699,1.29366,2517.3,2516.8,0.5343197]
["bitfinex","ETHUSD",1646622203905,1.29366,2517.3,2516.9,0.5343197]
["bitfinex","ETHUSD",1646622204104,1.29366,2517.3,2517.0,0.5343197]
["bitfinex","ETHUSD",1646622204305,2.41625411,2517.3,2516.7,0.00717713]
["bitfinex","ETHUSD",1646622204504,2.80895411,2517.3,2516.8,0.52405969]
["bitfinex","ETHUSD",1646622204711,1.05513676,2517.2,2516.8,0.52405969]
["bitfinex","ETHUSD",1646622204907,3.43545676,2517.2,2516.8,0.52405969]
["bitfinex","ETHUSD",1646622205107,2.38032,2517.2,2516.8,0.52405969]
["bitfinex","ETHUSD",1646622205309,2.57892,2517.2,2516.9,0.52405969]
["bitfinex","ETHUSD",1646622205509,0.70633319,2516.8,2516.5,0.0071777]
["bitfinex","ETHUSD",1646622205708,1.70016319,2516.8,2516.6,0.52358747]
["bitfinex","ETHUSD",1646622205908,2.09286319,2516.8,2516.5,0.0071777]
["bitfinex","ETHUSD",1646622206347,2.09286319,2516.8,2515.8,3.05334033]
["bitfinex","ETHUSD",1646622206544,2.09286319,2516.8,2515.9,0.52364649]
["bitfinex","ETHUSD",1646622206745,3.28487669,2516.8,2515.9,0.52364649]
["bitfinex","ETHUSD",1646622206946,1.27611696,2516.7,2516.0,1.06696279]
["bitfinex","ETHUSD",1646622207147,1.27611696,2516.7,2516.1,0.52364649]
["bitfinex","ETHUSD",1646622207347,3.26388696,2516.7,2516.1,0.52364649]
["bitfinex","ETHUSD",1646622208347,2.38047,2516.7,2516.1,0.52364649]
["bitfinex","ETHUSD",1646622208952,1.98777,2516.7,2516.1,0.52364649]
["bitfinex","ETHUSD",1646622209153,3.19217669,2516.8,2516.1,4.02364649]
["bitfinex","ETHUSD",1646622209351,3.19217669,2516.8,2516.2,0.52364649]
["bitfinex","ETHUSD",1646622209352,2.00016319,2516.8,2516.2,0.52364649]
["bitfinex","ETHUSD",1646622209551,1.70016319,2516.8,2516.3,0.52364649]
["bitfinex","ETHUSD",1646622209752,1.70016319,2516.8,2516.4,0.52364649]
["bitfinex","ETHUSD",1646622210004,1.70016319,2516.8,2516.0,1.06696279]
["bitfinex","ETHUSD",1646622210005,1.70016319,2516.8,2516.5,0.52364649]
["bitfinex","ETHUSD",1646622210197,1.70016319,2516.8,2516.6,0.52364649]
["bitfinex","ETHUSD",1646622210497,1.70016319,2516.8,2516.0,1.07414206]
["bitfinex","ETHUSD",1646622210798,0.92331199,2516.6,2516.1,0.45873702]
["bitfinex","ETHUSD",1646622211195,0.3,2516.7,2516.1,0.45873702]
["bitfinex","ETHUSD",1646622211595,2.09286319,2516.8,2516.1,0.45873702]
["bitfinex","ETHUSD",1646622212495,1.02640464,2516.7,2516.1,0.45873702]
["bitfinex","ETHUSD",1646622213397,1.41910464,2516.7,2516.1,0.45873702]
["bitfinex","ETHUSD",1646622213842,1.41910464,2516.7,2516.2,0.45873702]
["bitfinex","ETHUSD",1646622214044,1.41910464,2516.7,2515.9,0.00691032]
["bitfinex","ETHUSD",1646622214241,1.41910464,2516.7,2516.2,0.06746181]
["bitfinex","ETHUSD",1646622215463,5.0,2516.5,2515.3,6.7598]
["bitfinex","ETHUSD",1646622215645,5.0,2516.5,2515.2,0.00185905]
["bitfinex","ETHUSD",1646622215646,5.48844,2516.4,2515.2,0.00185905]
["bitfinex","ETHUSD",1646622215846,0.99454,2516.1,2515.2,0.00185905]
["bitfinex","ETHUSD",1646622216045,17.98,2515.9,2514.6,0.2]
["bitfinex","ETHUSD",1646622216246,17.98,2515.9,2514.7,0.44603134]
["bitfinex","ETHUSD",1646622216247,0.3,2515.0,2514.7,0.44603134]
["bitfinex","ETHUSD",1646622216446,0.8487,2515.4,2514.6,0.2]
["bitfinex","ETHUSD",1646622216648,0.99471,2515.2,2514.6,0.2]
["bitfinex","ETHUSD",1646622216846,0.9948,2515.0,2514.7,0.37014421]
["bitfinex","ETHUSD",1646622217047,0.1988,2515.8,2514.7,0.37014421]
["bitfinex","ETHUSD",1646622217247,4.94530074,2515.9,2514.7,0.37014421]
["bitfinex","ETHUSD",1646622217501,0.59920074,2515.9,2514.7,0.37014421]
["bitfinex","ETHUSD",1646622217690,1.59920074,2515.9,2515.3,1.02335986]
["bitfinex","ETHUSD",1646622217889,0.59920074,2515.9,2515.3,1.02335986]
["bitfinex","ETHUSD",1646622218090,1.98858,2515.8,2515.3,1.02335986]
["bitfinex","ETHUSD",1646622218292,0.99416,2515.9,2515.3,1.02335986]
["bitfinex","ETHUSD",1646622218490,4.0654,2516.2,2515.3,1.02335986]
["bitfinex","ETHUSD",1646622218995,3.8927,2516.1,2515.3,1.02335986]
["bitfinex","ETHUSD",1646622219198,4.0913,2516.1,2515.3,1.02335986]
["bitfinex","ETHUSD",1646622219395,3.8927,2516.1,2515.3,1.02335986]
["bitfinex","ETHUSD",1646622219595,4.8927,2516.1,2515.3,1.02335986]
["bitfinex","ETHUSD",1646622220699,4.8927,2516.1,2515.2,0.00789961]
["bitfinex","ETHUSD",1646622220899,0.99417,2515.8,2514.7,3.4811]
["bitfinex","ETHUSD",1646622221096,0.99417,2515.8,2515.2,0.00789961]
["bitfinex","ETHUSD",1646622221943,0.99417,2515.8,2514.7,3.4811]
["bitfinex","ETHUSD",1646622222145,2.20567859,2515.8,2515.2,1.16967655]
["bitfinex","ETHUSD",1646622222345,2.20567859,2515.8,2514.7,3.4811]
["bitfinex","ETHUSD",1646622222346,2.59837859,2515.8,2514.7,3.4811]
["bitfinex","ETHUSD",1646622222646,2.59837859,2515.8,2515.0,0.01000697]
["bitfinex","ETHUSD",1646622222845,1.99417,2515.8,2515.0,0.01000697]
["bitfinex","ETHUSD",1646622223045,0.99417,2515.8,2515.0,0.01000697]
["bitfinex","ETHUSD",1646622223247,0.99417,2515.8,2514.7,3.4811]
["bitfinex","ETHUSD",1646622223646,0.99417,2515.8,2514.9,0.01000736]
["bitfinex","ETHUSD",1646622224047,0.99417,2515.8,2515.2,0.92743412]
["bitfinex","ETHUSD",1646622224549,0.99417,2515.8,2514.7,3.4811]
["bitfinex","ETHUSD",1646622224746,0.99417,2515.8,2514.8,0.01000757]
["bitfinex","ETHUSD",1646622225591,0.1986,2516.0,2514.9,0.28825385]
["bitfinex","ETHUSD",1646622225592,3.5,2516.0,2514.9,0.28825385]
["bitfinex","ETHUSD",1646622225792,6.05361,2516.2,2514.7,5.3298]
["bitfinex","ETHUSD",1646622225793,0.99401,2516.1,2514.7,5.3298]
["bitfinex","ETHUSD",1646622225993,0.99401,2516.1,2514.8,0.2982456]
["bitfinex","ETHUSD",1646622226191,0.99401,2516.1,2514.9,0.28823784]
["bitfinex","ETHUSD",1646622226391,0.99401,2516.1,2515.6,0.88471741]
["bitfinex","ETHUSD",1646622226992,0.99401,2516.1,2515.6,0.83471741]
["bitfinex","ETHUSD",1646622227395,0.99389,2516.4,2515.6,1.22741741]
["bitfinex","ETHUSD",1646622227593,1.9878,2516.6,2515.6,1.22741741]
["bitfinex","ETHUSD",1646622227796,8.48370091,2517.2,2516.6,0.95586124]
["bitfinex","ETHUSD",1646622227992,0.60269372,2516.2,2515.9,0.3927]
["bitfinex","ETHUSD",1646622228393,0.60269372,2516.2,2516.1,0.3927]
["bitfinex","ETHUSD",1646622228593,1.00732049,2517.2,2516.2,4.8927]
["bitfinex","ETHUSD",1646622228851,0.01369049,2517.2,2516.3,3.5]
["bitfinex","ETHUSD",1646622229050,0.01369049,2517.2,2516.3,3.956]
["bitfinex","ETHUSD",1646622229252,1.5359,2517.4,2516.3,0.456]
["bitfinex","ETHUSD",1646622229452,1.5359,2517.4,2516.4,1.20927196]
["bitfinex","ETHUSD",1646622229654,0.01369282,2517.2,2516.4,1.20927196]
["bitfinex","ETHUSD",1646622229852,0.01369282,2517.2,2516.4,1.15927196]
["bitfinex","ETHUSD",1646622230453,1.5359,2517.4,2516.4,1.15927196]
["bitfinex","ETHUSD",1646622230653,0.0136994,2517.2,2516.4,1.15927196]
["bitfinex","ETHUSD",1646622231053,0.0136994,2517.2,2516.5,0.3927]
["bitfinex","ETHUSD",1646622231258,0.0136994,2517.2,2516.5,0.8487]
["bitfinex","ETHUSD",1646622231654,0.3972,2517.4,2516.5,0.8487]
["bitfinex","ETHUSD",1646622232057,0.01369381,2517.2,2516.5,0.8487]
["bitfinex","ETHUSD",1646622232256,0.01369381,2517.2,2516.6,0.32324366]
["bitfinex","ETHUSD",1646622232691,0.01369381,2517.2,2516.4,1.15927196]
["bitfinex","ETHUSD",1646622232891,0.3972,2517.4,2516.5,0.32332816]
["bitfinex","ETHUSD",1646622233292,0.0136938,2517.2,2516.5,0.32332816]
["bitfinex","ETHUSD",1646622234095,0.3972,2517.4,2516.5,0.32332816]
["bitfinex","ETHUSD",1646622234300,0.01369381,2517.2,2516.5,0.32332816]
["bitfinex","ETHUSD",1646622235297,1.39075,2517.4,2516.5,0.32332816]
["bitfinex","ETHUSD",1646622235597,0.01369365,2517.2,2516.5,0.32332816]
["bitfinex","ETHUSD",1646622236540,0.3972,2517.4,2516.5,0.32332816]
["bitfinex","ETHUSD",1646622236738,0.01369365,2517.2,2516.5,0.32332816]
["bitfinex","ETHUSD",1646622237738,0.3972,2517.4,2516.5,0.32332816]
["bitfinex","ETHUSD",1646622237938,0.01369365,2517.2,2516.5,0.32332816]
["bitfinex","ETHUSD",1646622238139,0.01369365,2517.2,2516.7,0.3927]
["bitfinex","ETHUSD",1646622238339,0.01369365,2517.2,2516.8,0.32332816]
["bitfinex","ETHUSD",1646622238740,0.01369365,2517.2,2516.9,0.32332816]
["bitfinex","ETHUSD",1646622238943,1.19193,2518.0,2516.6,2.8487]
["bitfinex","ETHUSD",1646622238944,1.10562365,2518.0,2516.6,2.8487]
["bitfinex","ETHUSD",1646622239145,0.01369358,2517.5,2516.7,0.3427779]
["bitfinex","ETHUSD",1646622240091,0.99337,2517.8,2516.7,0.3427779]
["bitfinex","ETHUSD",1646622240293,0.99337,2517.8,2517.0,1.21443891]
["bitfinex","ETHUSD",1646622242092,0.99337,2517.8,2517.4,0.901066]
["bitfinex","ETHUSD",1646622242692,0.00374612,2517.7,2517.4,0.901066]
["bitfinex","ETHUSD",1646622243493,0.00374612,2517.7,2517.5,0.456]
["bitfinex","ETHUSD",1646622243745,4.5453,2518.8,2517.6,0.28260516]
["bitfinex","ETHUSD",1646622243746,0.1986,2518.5,2517.6,0.28260516]
["bitfinex","ETHUSD",1646622243945,4.5453,2518.8,2517.7,0.456]
["bitfinex","ETHUSD",1646622243946,3.1876,2518.8,2517.7,0.456]
["bitfinex","ETHUSD",1646622244147,0.0142215,2518.1,2517.7,0.456]
["bitfinex","ETHUSD",1646622244345,0.0142215,2518.1,2517.9,1.23096738]
["bitfinex","ETHUSD",1646622244946,3.1876,2518.8,2517.9,1.23096738]
["bitfinex","ETHUSD",1646622245148,0.00355591,2518.1,2517.9,1.23096738]
["bitfinex","ETHUSD",1646622245546,0.00355591,2518.1,2518.0,3.5]
["bitfinex","ETHUSD",1646622245747,0.00355591,2518.1,2518.0,4.956]
["bitfinex","ETHUSD",1646622246146,0.0010856,2518.9,2518.0,4.956]
["bitfinex","ETHUSD",1646622246346,0.00355578,2518.2,2518.0,5.256]
["bitfinex","ETHUSD",1646622246546,0.014221,2518.6,2518.1,6.0]
["bitfinex","ETHUSD",1646622246748,0.014221,2518.6,2518.2,0.456]
["bitfinex","ETHUSD",1646622246945,0.014221,2518.6,2518.3,3.5]
["bitfinex","ETHUSD",1646622247148,0.014221,2518.6,2518.3,4.3487]
["bitfinex","ETHUSD",1646622247348,0.0010856,2518.9,2518.3,17.3287]
["bitfinex","ETHUSD",1646622247596,0.3971,2519.7,2518.3,17.3287]
["bitfinex","ETHUSD",1646622247597,0.3971,2519.7,2518.5,12.3727]
["bitfinex","ETHUSD",1646622247807,30.0,2520.0,2519.0,0.3]
["bitfinex","ETHUSD",1646622248002,30.0,2520.0,2519.1,0.8487]
["bitfinex","ETHUSD",1646622248205,30.0,2520.0,2519.2,3.5]
["bitfinex","ETHUSD",1646622248401,30.0,2520.0,2519.4,5.0]
["bitfinex","ETHUSD",1646622248602,30.0,2520.0,2519.5,0.456]
["bitfinex","ETHUSD",1646622249604,30.0,2520.0,2519.2,1.21914137]
["bitfinex","ETHUSD",1646622249802,30.0,2520.0,2519.2,1.80580671]
["bitfinex","ETHUSD",1646622250202,30.0,2520.0,2519.2,0.58666534]
["bitfinex","ETHUSD",1646622250509,30.0,2520.0,2519.1,1.59015319]
["bitfinex","ETHUSD",1646622250703,30.0,2520.0,2519.1,0.59015319]
["bitfinex","ETHUSD",1646622251003,30.3927,2520.0,2519.1,0.59015319]
["bitfinex","ETHUSD",1646622251244,30.3927,2520.0,2519.4,0.96606911]
["bitfinex","ETHUSD",1646622251444,0.00375052,2519.7,2519.4,0.96606911]
["bitfinex","ETHUSD",1646622251745,30.34645052,2520.0,2519.4,0.96606911]
["bitfinex","ETHUSD",1646622252945,30.34645052,2520.0,2519.4,1.35876911]
["bitfinex","ETHUSD",1646622252946,29.95375052,2520.0,2519.4,1.35876911]
["bitfinex","ETHUSD",1646622253147,29.95375052,2520.0,2519.2,0.6544]
["bitfinex","ETHUSD",1646622253345,29.95375052,2520.0,2519.3,3.5]
["bitfinex","ETHUSD",1646622253545,29.95375052,2520.0,2519.3,4.12704477]
["bitfinex","ETHUSD",1646622253745,29.95375052,2520.0,2519.3,6.12704477]
["bitfinex","ETHUSD",1646622253948,29.95375052,2520.0,2519.3,18.10704477]
["bitfinex","ETHUSD",1646622254150,29.95375052,2520.0,2519.5,16.30210598]
["bitfinex","ETHUSD",1646622254151,11.03942588,2520.0,2519.5,16.30210598]
["bitfinex","ETHUSD",1646622254352,9.05109844,2520.0,2519.7,13.3727]
["bitfinex","ETHUSD",1646622254548,0.3971,2521.0,2519.9,6.0]
["bitfinex","ETHUSD",1646622254549,0.7898,2521.0,2519.9,6.0]
["bitfinex","ETHUSD",1646622254749,0.1983,2521.1,2520.1,0.3927]
["bitfinex","ETHUSD",1646622255009,0.1983,2521.5,2520.4,12.3727]
["bitfinex","ETHUSD",1646622255195,0.0287496,2521.6,2520.8,0.3927]
["bitfinex","ETHUSD",1646622255396,0.0287496,2521.6,2520.9,3.956]
["bitfinex","ETHUSD",1646622255397,0.00323447,2521.4,2520.9,3.956]
["bitfinex","ETHUSD",1646622255593,0.0287496,2521.6,2520.9,3.956]
["bitfinex","ETHUSD",1646622255594,0.0287496,2521.6,2521.2,1.17984734]
["bitfinex","ETHUSD",1646622256196,0.00358187,2521.3,2521.2,1.17984734]
["bitfinex","ETHUSD",1646622256395,0.00358187,2521.3,2520.8,0.3]
["bitfinex","ETHUSD",1646622256596,0.00358187,2521.3,2520.7,0.456]
["bitfinex","ETHUSD",1646622256997,0.0287496,2521.6,2520.7,0.456]
["bitfinex","ETHUSD",1646622257497,0.00358187,2521.1,2520.7,0.456]
["bitfinex","ETHUSD",1646622257695,0.00358187,2521.1,2520.6,1.09503378]
["bitfinex","ETHUSD",1646622258299,0.01432534,2521.5,2520.6,1.09503378]
["bitfinex","ETHUSD",1646622258300,0.00323447,2521.5,2520.6,1.09503378]
["bitfinex","ETHUSD",1646622258496,0.00358187,2521.0,2520.6,1.09503378]
["bitfinex","ETHUSD",1646622259449,0.2270496,2521.6,2520.6,13.07503378]
["bitfinex","ETHUSD",1646622259652,0.23028407,2521.6,2521.0,1.05919501]
["bitfinex","ETHUSD",1646622259852,0.01503679,2521.3,2521.0,1.05919501]
["bitfinex","ETHUSD",1646622260151,0.01503679,2521.3,2521.0,13.03919501]
["bitfinex","ETHUSD",1646622260350,0.01503679,2521.3,2521.0,14.18789501]
["bitfinex","ETHUSD",1646622260550,0.01503679,2521.3,2521.0,16.18789501]
["bitfinex","ETHUSD",1646622260752,1.43389723,2522.3,2521.4,0.99794742]
["bitfinex","ETHUSD",1646622260953,1.33714884,2522.3,2521.4,0.99794742]
["bitfinex","ETHUSD",1646622261154,0.01503669,2521.7,2521.4,0.99794742]
["bitfinex","ETHUSD",1646622261753,0.01503669,2521.7,2521.4,12.8287]
["bitfinex","ETHUSD",1646622261754,3.669e-05,2521.7,2521.4,12.8287]
["bitfinex","ETHUSD",1646622261951,0.3964,2522.6,2521.6,12.98]
["bitfinex","ETHUSD",1646622262150,0.1981,2523.0,2521.6,12.98]
["bitfinex","ETHUSD",1646622262151,0.1981,2523.0,2521.6,13.8287]
["bitfinex","ETHUSD",1646622262352,0.01503657,2522.1,2522.0,12.6727]
["bitfinex","ETHUSD",1646622262601,0.01503657,2522.1,2522.0,13.03013388]
["bitfinex","ETHUSD",1646622262800,3.5,2523.4,2522.1,17.3727]
["bitfinex","ETHUSD",1646622263102,1.23116157,2523.1,2522.2,0.456]
["bitfinex","ETHUSD",1646622263902,3.8927,2523.4,2522.2,0.456]
["bitfinex","ETHUSD",1646622263903,0.3927,2523.4,2522.2,0.456]
["bitfinex","ETHUSD",1646622264103,0.1981,2523.6,2522.2,0.456]
["bitfinex","ETHUSD",1646622264104,0.3427,2523.3,2522.2,0.456]
["bitfinex","ETHUSD",1646622264306,4.0908,2523.6,2522.2,2.456]
["bitfinex","ETHUSD",1646622264504,0.00376193,2522.9,2522.2,2.456]
["bitfinex","ETHUSD",1646622265103,0.00376193,2522.9,2522.2,3.6747457]
["bitfinex","ETHUSD",1646622265305,0.00376193,2522.9,2522.2,1.456]
["bitfinex","ETHUSD",1646622265504,0.00323726,2523.0,2522.2,1.0]
["bitfinex","ETHUSD",1646622265703,0.00376195,2522.7,2522.2,1.0]
["bitfinex","ETHUSD",1646622266746,0.00323726,2523.0,2522.2,1.0]
["bitfinex","ETHUSD",1646622266946,0.00376196,2522.6,2522.2,1.0]
["bitfinex","ETHUSD",1646622267147,0.00376196,2522.6,2522.2,2.2]
["bitfinex","ETHUSD",1646622267846,0.97088261,2522.7,2522.2,2.2]
["bitfinex","ETHUSD",1646622268248,0.00376197,2522.5,2522.2,2.2]
["bitfinex","ETHUSD",1646622268546,0.00376197,2522.5,2522.2,0.47930471]
["bitfinex","ETHUSD",1646622269150,0.00323726,2523.0,2522.2,0.47930471]
["bitfinex","ETHUSD",1646622269352,0.00376197,2522.5,2522.2,0.47930471]
["bitfinex","ETHUSD",1646622269553,0.00376197,2522.5,2522.4,1.14136101]
["bitfinex","ETHUSD",1646622270396,0.00323726,2523.0,2522.2,0.47930471]
["bitfinex","ETHUSD",1646622270596,0.00376196,2522.6,2522.2,0.47930471]
["bitfinex","ETHUSD",1646622270797,0.00376196,2522.6,2522.4,0.00666757]
["bitfinex","ETHUSD",1646622270997,0.00376196,2522.6,2522.4,1.00666757]
["bitfinex","ETHUSD",1646622271399,0.00376196,2522.6,2522.4,0.56442597]
["bitfinex","ETHUSD",1646622271597,0.00376196,2522.6,2522.4,0.00666757]
["bitfinex","ETHUSD",1646622272002,0.00355942,2522.6,2522.4,0.00666757]
["bitfinex","ETHUSD",1646622272700,0.81807302,2522.9,2522.4,0.00666757]
["bitfinex","ETHUSD",1646622272701,1.21077302,2522.9,2522.4,0.00666757]
["bitfinex","ETHUSD",1646622272902,0.00343091,2522.6,2522.4,0.00666757]
["bitfinex","ETHUSD",1646622273952,1.4870938,2522.5,2522.4,0.00666757]
["bitfinex","ETHUSD",1646622274153,1.0943938,2522.5,2522.4,0.00666757]
["bitfinex","ETHUSD",1646622274749,0.00343091,2522.6,2522.4,0.00666757]
["bitfinex","ETHUSD",1646622275048,0.3927,2522.8,2522.4,0.00666757]
["bitfinex","ETHUSD",1646622275447,0.3927,2522.8,2522.2,0.48594885]
["bitfinex","ETHUSD",1646622275848,1.11654222,2522.7,2522.2,0.48594885]
["bitfinex","ETHUSD",1646622276249,0.3,2522.8,2522.2,0.48594885]
["bitfinex","ETHUSD",1646622276452,1.34074817,2522.9,2522.2,0.48594885]
["bitfinex","ETHUSD",1646622276651,0.0035498,2522.7,2522.2,0.48594885]
["bitfinex","ETHUSD",1646622277050,0.0035498,2522.7,2522.3,0.9958047]
["bitfinex","ETHUSD",1646622277513,2.53385114,2523.2,2522.3,0.9958047]
["bitfinex","ETHUSD",1646622277704,1.54270114,2523.2,2522.3,0.9958047]
["bitfinex","ETHUSD",1646622277904,0.00377356,2522.7,2522.2,0.48594885]
["bitfinex","ETHUSD",1646622278809,0.00322267,2522.8,2522.2,0.48594885]
["bitfinex","ETHUSD",1646622279011,0.3927,2522.8,2522.2,0.48594885]
["bitfinex","ETHUSD",1646622279211,0.99128,2522.9,2522.2,0.48594885]
["bitfinex","ETHUSD",1646622279212,0.00377349,2522.7,2522.2,0.48594885]
["bitfinex","ETHUSD",1646622280010,0.00322267,2522.8,2522.2,0.48594885]
["bitfinex","ETHUSD",1646622280211,1.08649871,2522.7,2522.2,0.48594885]
["bitfinex","ETHUSD",1646622280410,0.3927,2522.6,2522.2,0.48594885]
["bitfinex","ETHUSD",1646622280614,1.38413,2522.6,2522.2,0.48594885]
["bitfinex","ETHUSD",1646622280810,1.38413,2522.6,2522.5,0.00664414]
["bitfinex","ETHUSD",1646622281010,0.99143,2522.6,2522.5,0.00664414]
["bitfinex","ETHUSD",1646622281447,0.30377342,2522.7,2522.5,0.00664414]
["bitfinex","ETHUSD",1646622281846,0.00377342,2522.7,2522.5,0.00664414]
["bitfinex","ETHUSD",1646622282445,62.72247662,2522.8,2522.5,0.00664414]
["bitfinex","ETHUSD",1646622282648,0.0037737,2522.7,2522.5,0.00664414]
["bitfinex","ETHUSD",1646622283550,63.02247662,2522.8,2522.5,0.00664414]
["bitfinex","ETHUSD",1646622283951,0.0037737,2522.7,2522.5,0.00664414]
["bitfinex","ETHUSD",1646622284752,63.02247662,2522.8,2522.5,0.00664414]
["bitfinex","ETHUSD",1646622285007,0.0037737,2522.7,2522.5,0.00664414]
["bitfinex","ETHUSD",1646622285597,0.0037737,2522.7,2522.2,0.48592543]
["bitfinex","ETHUSD",1646622285997,63.02569929,2522.8,2522.2,0.48592543]
["bitfinex","ETHUSD",1646622286202,0.00377349,2522.7,2522.2,0.48592543]
["bitfinex","ETHUSD",1646622287300,60.86684467,2522.8,2522.2,0.48592543]
["bitfinex","ETHUSD",1646622287499,0.00377349,2522.7,2522.2,0.48592543]
["bitfinex","ETHUSD",1646622287900,0.00377349,2522.7,2522.3,3.8927]
["bitfinex","ETHUSD",1646622288098,0.00377349,2522.7,2522.3,0.8487]
["bitfinex","ETHUSD",1646622288500,60.863622,2522.8,2522.3,0.8487]
["bitfinex","ETHUSD",1646622288744,0.00377356,2522.7,2522.3,0.8487]
["bitfinex","ETHUSD",1646622289149,0.00377356,2522.7,2522.2,0.48592543]
["bitfinex","ETHUSD",1646622289549,0.00377356,2522.7,2521.8,0.59266232]
["bitfinex","ETHUSD",1646622289550,0.45922697,2522.1,2521.8,0.59266232]
["bitfinex","ETHUSD",1646622290148,0.90335856,2521.9,2521.3,2.97386141]
["bitfinex","ETHUSD",1646622290348,0.90335856,2521.9,2521.3,2.3907]
["bitfinex","ETHUSD",1646622290550,0.90335856,2521.9,2521.0,1.612377]
["bitfinex","ETHUSD",1646622290748,0.00322267,2521.8,2521.0,1.612377]
["bitfinex","ETHUSD",1646622291147,0.00322267,2521.8,2521.0,2.005077]
["bitfinex","ETHUSD",1646622291548,0.00322267,2521.8,2521.0,3.005077]
["bitfinex","ETHUSD",1646622291749,0.00322267,2521.8,2521.0,2.59980963]
["bitfinex","ETHUSD",1646622291952,0.99491267,2521.8,2521.0,1.59980963]
["bitfinex","ETHUSD",1646622292348,0.99491267,2521.8,2521.0,0.59980963]
["bitfinex","ETHUSD",1646622293213,0.99491267,2521.8,2520.8,2.50488436]
["bitfinex","ETHUSD",1646622293817,0.99491267,2521.8,2520.8,2.11218436]
["bitfinex","ETHUSD",1646622294016,0.99491267,2521.8,2520.8,2.70717503]
["bitfinex","ETHUSD",1646622294216,0.99491267,2521.8,2520.8,0.79329067]
["bitfinex","ETHUSD",1646622294623,0.99491267,2521.8,2521.0,1.0]
["bitfinex","ETHUSD",1646622296118,0.00322267,2521.8,2521.0,1.0]
["bitfinex","ETHUSD",1646622296552,0.00322267,2521.8,2521.3,1.0]
["bitfinex","ETHUSD",1646622296754,0.90335856,2521.9,2521.3,1.0]
["bitfinex","ETHUSD",1646622296955,0.30322267,2522.0,2521.3,1.0]
["bitfinex","ETHUSD",1646622297256,0.46244964,2522.1,2521.3,1.0]
["bitfinex","ETHUSD",1646622297452,1.5103217,2522.0,2521.3,1.0]
["bitfinex","ETHUSD",1646622298058,1.5103217,2522.0,2520.8,0.59499067]
["bitfinex","ETHUSD",1646622298059,0.3927,2521.9,2520.8,0.59499067]
["bitfinex","ETHUSD",1646622298259,0.99185,2521.7,2520.8,0.59499067]
["bitfinex","ETHUSD",1646622298456,0.88363022,2521.3,2520.8,0.59499067]
["bitfinex","ETHUSD",1646622298858,0.00322267,2521.7,2520.8,0.59499067]
["bitfinex","ETHUSD",1646622299062,1.5134229,2521.7,2520.8,0.59499067]
["bitfinex","ETHUSD",1646622299262,1.98377,2521.6,2520.8,0.59499067]
["bitfinex","ETHUSD",1646622299861,1.98377,2521.6,2520.9,0.080699]
["bitfinex","ETHUSD",1646622300100,1.07816712,2521.5,2520.9,0.080699]
["bitfinex","ETHUSD",1646622300399,1.10259852,2521.5,2520.9,0.080699]
["bitfinex","ETHUSD",1646622301002,0.99189,2521.4,2520.8,0.59499067]
["bitfinex","ETHUSD",1646622301407,0.99189,2521.4,2520.9,0.08069795]
["bitfinex","ETHUSD",1646622301608,0.02765407,2521.5,2521.2,1.0]
["bitfinex","ETHUSD",1646622301609,0.0244314,2521.5,2521.2,1.0]
["bitfinex","ETHUSD",1646622302108,0.01616333,2520.0,2519.9,4.24664857]
["bitfinex","ETHUSD",1646622302304,0.0244314,2521.2,2520.8,0.3927]
["bitfinex","ETHUSD",1646622302508,0.0244314,2521.2,2520.7,0.456]
["bitfinex","ETHUSD",1646622302906,3.0,2521.1,2520.5,0.00204686]
["bitfinex","ETHUSD",1646622303108,0.0244314,2521.2,2520.5,0.00204686]
["bitfinex","ETHUSD",1646622303109,3.0,2521.0,2520.5,0.00204686]
["bitfinex","ETHUSD",1646622303506,3.9171314,2521.2,2520.5,0.00204686]
["bitfinex","ETHUSD",1646622303772,3.0,2520.7,2520.5,0.00204686]
["bitfinex","ETHUSD",1646622304173,1.15364036,2520.6,2520.5,0.00204686]
["bitfinex","ETHUSD",1646622304774,1.10364036,2520.6,2520.5,0.00204686]
["bitfinex","ETHUSD",1646622307800,3.5,2520.5,2519.9,1.0]
["bitfinex","ETHUSD",1646622308804,3.5,2520.5,2519.5,0.60284376]
["bitfinex","ETHUSD",1646622309005,3.5,2520.5,2519.5,1.60284376]
["bitfinex","ETHUSD",1646622309607,3.0,2520.2,2519.5,1.60284376]
["bitfinex","ETHUSD",1646622310606,3.0,2520.2,2519.5,1.82155908]
["bitfinex","ETHUSD",1646622311007,1.10364036,2520.6,2519.7,1.13442037]
["bitfinex","ETHUSD",1646622311248,4.29208,2520.7,2519.7,2.13442037]
["bitfinex","ETHUSD",1646622311747,1.29208,2520.7,2519.7,2.13442037]
["bitfinex","ETHUSD",1646622311947,3.0,2520.3,2519.7,2.13442037]
["bitfinex","ETHUSD",1646622312147,1.29208,2520.7,2519.7,1.0]
["bitfinex","ETHUSD",1646622312348,3.0,2520.6,2519.7,1.0]
["bitfinex","ETHUSD",1646622313253,3.91488269,2520.6,2519.7,1.0]
["bitfinex","ETHUSD",1646622313651,0.91488269,2520.6,2519.7,1.0]
["bitfinex","ETHUSD",1646622314651,3.0,2520.1,2519.7,1.0]
["bitfinex","ETHUSD",1646622315101,0.91488269,2520.6,2519.7,1.0]
["bitfinex","ETHUSD",1646622315300,3.0,2520.1,2519.7,1.0]
["bitfinex","ETHUSD",1646622315701,0.91488269,2520.6,2519.7,1.0]
["bitfinex","ETHUSD",1646622315903,3.0,2520.3,2519.7,1.0]
["bitfinex","ETHUSD",1646622316300,0.91488269,2520.6,2519.7,1.0]
["bitfinex","ETHUSD",1646622316502,3.0,2520.1,2519.7,1.0]
["bitfinex","ETHUSD",1646622316903,3.0,2520.0,2519.7,1.0]
["bitfinex","ETHUSD",1646622318305,3.0,2520.5,2519.7,1.0]
["bitfinex","ETHUSD",1646622320662,4.71488269,2520.6,2519.7,1.0]
["bitfinex","ETHUSD",1646622320959,3.0,2520.0,2519.7,1.0]
["bitfinex","ETHUSD",1646622321159,0.91488269,2520.6,2519.7,1.0]
["bitfinex","ETHUSD",1646622321160,3.0,2519.9,2519.7,1.0]
["bitfinex","ETHUSD",1646622321561,0.3927,2520.5,2519.7,1.0]
["bitfinex","ETHUSD",1646622322061,3.89059165,2520.2,2519.5,0.80114376]
["bitfinex","ETHUSD",1646622322263,3.0,2519.9,2519.5,0.80114376]
["bitfinex","ETHUSD",1646622322511,3.0,2519.8,2519.5,0.80114376]
["bitfinex","ETHUSD",1646622322701,3.0,2519.6,2519.5,0.80114376]
["bitfinex","ETHUSD",1646622323600,3.0,2519.6,2519.5,0.60284376]
["bitfinex","ETHUSD",1646622323803,4.04733554,2519.6,2519.4,0.59986901]
["bitfinex","ETHUSD",1646622324306,4.04733554,2519.6,2518.7,1.0]
["bitfinex","ETHUSD",1646622324307,3.5,2519.5,2518.7,1.0]
["bitfinex","ETHUSD",1646622324511,3.8927,2519.5,2518.7,1.0]
["bitfinex","ETHUSD",1646622324804,3.8927,2519.5,2518.3,1.1819]
["bitfinex","ETHUSD",1646622324805,3.0,2518.8,2518.3,1.1819]
["bitfinex","ETHUSD",1646622325009,3.8927,2519.5,2518.1,2.92766619]
["bitfinex","ETHUSD",1646622325207,0.94071005,2519.0,2518.1,2.92766619]
["bitfinex","ETHUSD",1646622325407,3.0,2518.7,2518.1,2.92766619]
["bitfinex","ETHUSD",1646622325707,3.0,2518.7,2518.1,1.79746619]
["bitfinex","ETHUSD",1646622325906,4.49271,2519.1,2518.1,1.79746619]
["bitfinex","ETHUSD",1646622326105,0.99271,2519.1,2518.1,1.79746619]
["bitfinex","ETHUSD",1646622326350,3.0,2518.5,2518.1,1.79746619]
["bitfinex","ETHUSD",1646622327553,3.0,2518.5,2518.1,1.59367743]
["bitfinex","ETHUSD",1646622327756,1.08905446,2518.9,2518.1,1.59367743]
["bitfinex","ETHUSD",1646622327954,3.0,2518.5,2518.1,1.59367743]
["bitfinex","ETHUSD",1646622328357,3.0,2518.7,2518.1,1.59367743]
["bitfinex","ETHUSD",1646622328559,3.5,2518.6,2518.1,1.59367743]
["bitfinex","ETHUSD",1646622328755,3.0,2518.2,2518.1,0.59367743]
["bitfinex","ETHUSD",1646622332504,1.19091076,2518.4,2518.1,0.59367743]
["bitfinex","ETHUSD",1646622332803,1.19091076,2518.4,2517.3,1.6203]
["bitfinex","ETHUSD",1646622332804,2.99894949,2518.2,2517.3,1.6203]
["bitfinex","ETHUSD",1646622333004,2.99894949,2518.2,2517.2,7.31]
["bitfinex","ETHUSD",1646622333206,0.3,2518.3,2517.4,0.75094129]
["bitfinex","ETHUSD",1646622333403,4.50511076,2518.4,2517.4,0.75094129]
["bitfinex","ETHUSD",1646622334051,2.99894949,2517.8,2517.4,0.75094129]
["bitfinex","ETHUSD",1646622334253,2.99894949,2517.6,2517.4,0.75094129]
["bitfinex","ETHUSD",1646622335158,0.88976723,2517.5,2517.4,0.15]
["bitfinex","ETHUSD",1646622335453,0.88976723,2517.5,2516.3,1.1963]
["bitfinex","ETHUSD",1646622335454,6.3927,2517.4,2516.3,1.1963]
["bitfinex","ETHUSD",1646622335652,4.38976723,2517.5,2516.4,3.5]
["bitfinex","ETHUSD",1646622335653,2.99894949,2516.7,2516.4,3.5]
["bitfinex","ETHUSD",1646622336353,2.9215,2517.2,2516.5,0.93918757]
["bitfinex","ETHUSD",1646622336552,2.9215,2517.2,2516.8,1.0]
["bitfinex","ETHUSD",1646622336752,2.87424916,2517.3,2516.8,1.0]
["bitfinex","ETHUSD",1646622336956,4.433,2517.4,2516.8,1.0]
["bitfinex","ETHUSD",1646622337152,2.87424916,2517.4,2516.8,1.0]
["bitfinex","ETHUSD",1646622337900,2.87424916,2517.4,2516.5,0.456]
["bitfinex","ETHUSD",1646622337901,0.94926732,2517.3,2516.5,0.456]
["bitfinex","ETHUSD",1646622338103,3.82351648,2517.3,2516.4,1.0]
["bitfinex","ETHUSD",1646622338501,0.94926732,2517.3,2516.4,1.0]
["bitfinex","ETHUSD",1646622338714,2.87424916,2517.0,2516.4,1.0]
["bitfinex","ETHUSD",1646622338906,2.87424916,2517.0,2516.3,17.55966293]
["bitfinex","ETHUSD",1646622338907,1.9752,2517.6,2516.5,1.0]
["bitfinex","ETHUSD",1646622339109,2.87424916,2517.2,2516.5,1.0]
["bitfinex","ETHUSD",1646622339305,2.87424916,2517.2,2516.6,1.0]
["bitfinex","ETHUSD",1646622339508,2.87424916,2517.4,2516.6,1.0]
["bitfinex","ETHUSD",1646622339905,3.26694916,2517.4,2516.6,1.0]
["bitfinex","ETHUSD",1646622340106,3.26694916,2517.4,2516.8,1.0]
["bitfinex","ETHUSD",1646622340107,2.87424916,2517.4,2516.8,1.0]
["bitfinex","ETHUSD",1646622340704,2.87424916,2517.4,2517.0,0.01341562]
["bitfinex","ETHUSD",1646622341364,1.5825,2517.6,2517.3,1.0]
["bitfinex","ETHUSD",1646622341365,0.385,2517.6,2517.3,1.0]
["bitfinex","ETHUSD",1646622341554,0.385,2517.6,2517.4,17.79617234]
["bitfinex","ETHUSD",1646622343657,0.385,2517.6,2517.3,1.0]
["bitfinex","ETHUSD",1646622344362,3.25924916,2517.6,2517.3,1.0]
["bitfinex","ETHUSD",1646622345201,0.385,2517.6,2517.3,1.0]
["bitfinex","ETHUSD",1646622345400,0.385,2517.6,2517.5,0.01318039]
["bitfinex","ETHUSD",1646622347101,2.87424916,2517.7,2517.5,0.01318039]
["bitfinex","ETHUSD",1646622347502,3.79073659,2517.7,2517.5,0.01318039]
["bitfinex","ETHUSD",1646622349654,0.3927,2517.6,2517.5,0.01318039]
["bitfinex","ETHUSD",1646622350955,0.3927,2517.6,2517.0,0.59680763]
["bitfinex","ETHUSD",1646622351159,2.87424916,2517.1,2517.0,0.59680763]
["bitfinex","ETHUSD",1646622353706,3.26694916,2517.3,2517.0,0.59680763]
["bitfinex","ETHUSD",1646622353908,2.87424916,2517.3,2517.0,0.59680763]
["bitfinex","ETHUSD",1646622354108,2.87424916,2517.6,2517.0,0.59680763]
["bitfinex","ETHUSD",1646622354311,2.87424916,2517.6,2517.0,1.59680763]
["bitfinex","ETHUSD",1646622354810,0.3927,2517.6,2517.0,1.59680763]
["bitfinex","ETHUSD",1646622355008,2.87424916,2517.3,2517.0,1.59680763]
["bitfinex","ETHUSD",1646622355709,3.77568236,2517.3,2517.0,1.59680763]
["bitfinex","ETHUSD",1646622355911,2.87424916,2517.1,2517.0,0.01313336]
["bitfinex","ETHUSD",1646622357757,4.7244,2517.5,2517.0,0.01313336]
["bitfinex","ETHUSD",1646622357956,2.87424916,2517.1,2517.0,0.01313336]
["bitfinex","ETHUSD",1646622359564,1.52364567,2517.3,2517.0,0.01313336]
["bitfinex","ETHUSD",1646622360201,0.3927,2517.3,2517.0,0.01313336]
["bitfinex","ETHUSD",1646622360608,2.87315488,2517.4,2517.0,1.01313336]
["bitfinex","ETHUSD",1646622360804,2.87315488,2517.4,2517.0,1.0]
["bitfinex","ETHUSD",1646622361205,2.87315488,2517.4,2516.9,0.3]
["bitfinex","ETHUSD",1646622361406,2.87315488,2517.4,2516.8,0.92180638]
["bitfinex","ETHUSD",1646622361804,2.87315488,2517.4,2516.8,0.62180638]
["bitfinex","ETHUSD",1646622362404,2.87315488,2517.4,2516.8,2.61488638]
["bitfinex","ETHUSD",1646622362604,2.87315488,2517.4,2516.9,0.456]
["bitfinex","ETHUSD",1646622362805,2.87315488,2517.4,2517.0,1.0]
["bitfinex","ETHUSD",1646622363753,0.3927,2517.4,2516.8,0.92180638]
["bitfinex","ETHUSD",1646622364156,0.3927,2517.4,2516.8,0.62180638]
["bitfinex","ETHUSD",1646622364860,2.87315488,2516.9,2516.8,0.62180638]
["bitfinex","ETHUSD",1646622365658,2.87315488,2516.9,2516.8,0.60839076]
["bitfinex","ETHUSD",1646622367609,1.33395412,2517.3,2516.8,0.60839076]
["bitfinex","ETHUSD",1646622367811,3.26585488,2517.1,2516.8,0.60839076]
["bitfinex","ETHUSD",1646622368010,0.3927,2517.1,2516.8,0.60839076]
["bitfinex","ETHUSD",1646622368210,2.87315488,2516.9,2516.8,0.60839076]
["bitfinex","ETHUSD",1646622368409,0.3927,2517.1,2516.8,0.60839076]
["bitfinex","ETHUSD",1646622368814,2.87315488,2517.2,2516.8,0.60839076]
["bitfinex","ETHUSD",1646622369415,2.87315488,2517.2,2516.8,0.79885217]
["bitfinex","ETHUSD",1646622369814,6.2844,2517.7,2516.9,1.21537189]
["bitfinex","ETHUSD",1646622369815,0.3927,2517.6,2516.9,1.21537189]
["bitfinex","ETHUSD",1646622370017,0.3927,2517.6,2516.8,1.25485217]
["bitfinex","ETHUSD",1646622370218,2.87315488,2517.6,2516.9,0.64646141]
["bitfinex","ETHUSD",1646622370813,2.87315488,2517.6,2517.4,1.0]
["bitfinex","ETHUSD",1646622371657,2.82315488,2517.6,2517.4,1.0]
["bitfinex","ETHUSD",1646622371856,2.82315488,2517.6,2517.3,0.456]
["bitfinex","ETHUSD",1646622371857,2.82315488,2517.5,2517.3,0.456]
["bitfinex","ETHUSD",1646622373263,2.81215488,2517.5,2517.3,0.456]
["bitfinex","ETHUSD",1646622373463,1.50861739,2518.0,2516.9,1.14800815]
["bitfinex","ETHUSD",1646622373464,2.81215488,2517.4,2516.9,1.14800815]
["bitfinex","ETHUSD",1646622373664,0.3927,2517.8,2516.8,0.92190049]
["bitfinex","ETHUSD",1646622373665,2.81215488,2517.0,2516.8,0.92190049]
["bitfinex","ETHUSD",1646622373864,2.81215488,2517.0,2516.8,0.62190049]
["bitfinex","ETHUSD",1646622374865,2.81215488,2517.0,2516.8,0.01350973]
["bitfinex","ETHUSD",1646622375509,2.81215488,2517.0,2516.7,0.21182743]
["bitfinex","ETHUSD",1646622375708,2.81215488,2516.8,2516.7,0.21182743]
["bitfinex","ETHUSD",1646622376510,2.81215488,2516.8,2516.7,0.01322743]
["bitfinex","ETHUSD",1646622376712,3.20485488,2516.8,2516.7,0.01322743]
["bitfinex","ETHUSD",1646622376911,4.09883507,2516.8,2516.7,0.01322743]
["bitfinex","ETHUSD",1646622377313,8.59883507,2516.8,2516.7,0.01322743]
["bitfinex","ETHUSD",1646622377512,8.59883507,2516.8,2515.7,1.35444674]
["bitfinex","ETHUSD",1646622377513,0.41073224,2516.6,2515.7,1.35444674]
["bitfinex","ETHUSD",1646622377712,0.41073224,2516.6,2515.6,0.95754674]
["bitfinex","ETHUSD",1646622377713,0.3927,2516.2,2515.6,0.95754674]
["bitfinex","ETHUSD",1646622377915,2.81215488,2515.7,2515.6,0.95754674]
["bitfinex","ETHUSD",1646622378312,2.81215488,2515.7,2515.5,0.00302542]
["bitfinex","ETHUSD",1646622378753,2.81215488,2515.7,2515.6,0.96545445]
["bitfinex","ETHUSD",1646622378958,2.81215488,2515.7,2515.4,1.43938658]
["bitfinex","ETHUSD",1646622379158,3.5,2516.1,2515.6,0.96545717]
["bitfinex","ETHUSD",1646622379358,2.81215488,2515.7,2515.4,0.96545717]
["bitfinex","ETHUSD",1646622379563,1.634,2516.2,2515.4,0.96545717]
["bitfinex","ETHUSD",1646622379767,2.81215488,2515.5,2515.4,0.96545717]
["bitfinex","ETHUSD",1646622379960,2.81215488,2515.5,2515.4,0.96369947]
["bitfinex","ETHUSD",1646622380858,2.81215488,2515.5,2515.4,0.96369116]
["bitfinex","ETHUSD",1646622381260,2.81215488,2515.5,2515.2,2.02244335]
["bitfinex","ETHUSD",1646622381459,2.81215488,2515.9,2515.4,0.96368132]
["bitfinex","ETHUSD",1646622381661,2.81215488,2515.9,2515.5,0.96366697]
["bitfinex","ETHUSD",1646622381859,2.81215488,2515.9,2515.4,0.96366697]
["bitfinex","ETHUSD",1646622382060,3.8927,2516.1,2515.5,0.96366697]
["bitfinex","ETHUSD",1646622382260,2.81215488,2515.6,2515.4,0.96366697]
["bitfinex","ETHUSD",1646622382710,2.81215488,2515.6,2515.3,0.96366697]
["bitfinex","ETHUSD",1646622382910,3.34397294,2516.1,2515.3,0.96366697]
["bitfinex","ETHUSD",1646622383108,2.81215488,2515.4,2515.3,0.96366697]
["bitfinex","ETHUSD",1646622383311,1.91613407,2515.4,2515.3,0.96366697]
["bitfinex","ETHUSD",1646622383509,6.9766,2516.1,2515.3,0.96366697]
["bitfinex","ETHUSD",1646622383707,0.3927,2516.1,2515.3,0.96366697]
["bitfinex","ETHUSD",1646622384112,1.91613407,2515.6,2515.3,0.96366697]
["bitfinex","ETHUSD",1646622384312,1.91613407,2515.9,2515.4,1.06093794]
["bitfinex","ETHUSD",1646622384515,1.91613407,2516.1,2515.5,0.96366697]
["bitfinex","ETHUSD",1646622384814,3.70783224,2516.6,2515.8,0.96366697]
["bitfinex","ETHUSD",1646622384815,1.93416631,2516.6,2515.8,0.96366697]
["bitfinex","ETHUSD",1646622385014,1.93416631,2516.6,2515.9,1.41966697]
["bitfinex","ETHUSD",1646622385214,1.93416631,2516.6,2516.1,1.0]
["bitfinex","ETHUSD",1646622385413,1.93416631,2516.6,2516.2,0.456]
["bitfinex","ETHUSD",1646622385614,0.01803224,2516.6,2516.2,0.456]
["bitfinex","ETHUSD",1646622385817,1.91613407,2516.4,2516.2,0.456]
["bitfinex","ETHUSD",1646622386016,1.91613407,2516.4,2516.1,1.0]
["bitfinex","ETHUSD",1646622386017,2.30883407,2516.4,2516.1,1.0]
["bitfinex","ETHUSD",1646622386261,0.3927,2516.4,2515.4,0.96366697]
["bitfinex","ETHUSD",1646622386456,0.3927,2516.4,2515.3,0.96366697]
["bitfinex","ETHUSD",1646622386457,1.91613407,2515.5,2515.3,0.96366697]
["bitfinex","ETHUSD",1646622386657,1.91613407,2515.5,2515.2,0.58305677]
["bitfinex","ETHUSD",1646622386658,1.91613407,2515.5,2515.2,1.54672374]
["bitfinex","ETHUSD",1646622387260,1.28141946,2516.1,2515.2,0.58305677]
["bitfinex","ETHUSD",1646622387659,1.91613407,2515.3,2515.2,0.58305677]
["bitfinex","ETHUSD",1646622387859,1.91613407,2515.3,2515.1,0.60924361]
["bitfinex","ETHUSD",1646622389262,1.3868447,2515.9,2515.1,0.60924361]
["bitfinex","ETHUSD",1646622389263,1.91613407,2515.2,2515.1,0.60924361]
["bitfinex","ETHUSD",1646622389461,1.41613407,2515.2,2515.1,0.60924361]
["bitfinex","ETHUSD",1646622389664,1.3868447,2515.9,2515.1,0.60924361]
["bitfinex","ETHUSD",1646622389665,1.09947339,2515.7,2515.1,0.60924361]
["bitfinex","ETHUSD",1646622389863,1.3868447,2515.9,2515.1,0.60924361]
["bitfinex","ETHUSD",1646622390312,0.99414,2515.8,2515.1,0.60924361]
["bitfinex","ETHUSD",1646622390715,1.41613407,2515.2,2515.1,0.60924361]
["bitfinex","ETHUSD",1646622391515,1.41613407,2515.2,2514.9,1.97750192]
["bitfinex","ETHUSD",1646622391516,1.41613407,2515.2,2514.9,0.01383495]
["bitfinex","ETHUSD",1646622391517,1.38790023,2515.2,2514.9,0.01383495]
["bitfinex","ETHUSD",1646622391727,1.387,2515.4,2514.9,0.01383495]
["bitfinex","ETHUSD",1646622391728,1.78060023,2515.0,2514.9,0.01383495]
["bitfinex","ETHUSD",1646622392117,1.78060023,2515.0,2514.2,0.99279831]
["bitfinex","ETHUSD",1646622392118,2.73910003,2515.0,2514.2,0.99279831]
["bitfinex","ETHUSD",1646622392314,2.73910003,2515.0,2513.4,0.3927]
["bitfinex","ETHUSD",1646622392315,1.38790023,2514.3,2513.4,0.3927]
["bitfinex","ETHUSD",1646622392515,1.38790023,2514.3,2513.2,7.69963064]
["bitfinex","ETHUSD",1646622392516,1.38790023,2513.5,2513.2,7.69963064]
["bitfinex","ETHUSD",1646622392718,1.38790023,2513.3,2512.9,1.00084686]
["bitfinex","ETHUSD",1646622392917,1.38790023,2513.0,2512.9,0.48575716]
["bitfinex","ETHUSD",1646622393114,1.38790023,2513.2,2512.5,0.19046141]
["bitfinex","ETHUSD",1646622393315,4.63819997,2514.2,2512.9,0.19046141]
["bitfinex","ETHUSD",1646622393316,1.38790023,2513.4,2512.9,0.19046141]
["bitfinex","ETHUSD",1646622393513,0.69348357,2513.4,2512.9,0.19046141]
["bitfinex","ETHUSD",1646622394368,0.69348357,2514.3,2513.0,0.456]
["bitfinex","ETHUSD",1646622394571,0.69348357,2514.3,2513.0,1.8941026]
["bitfinex","ETHUSD",1646622394774,0.69348357,2514.5,2513.1,1.62856401]
["bitfinex","ETHUSD",1646622394969,0.69348357,2514.5,2513.3,0.99446]
["bitfinex","ETHUSD",1646622395169,0.69348357,2514.5,2513.4,0.456]
["bitfinex","ETHUSD",1646622395368,0.69348357,2514.5,2513.6,0.95134748]
["bitfinex","ETHUSD",1646622395571,0.69348357,2514.5,2514.3,1.0]
["bitfinex","ETHUSD",1646622395967,0.69348357,2514.5,2513.7,0.19046141]
["bitfinex","ETHUSD",1646622396168,3.5,2514.6,2513.7,0.19046141]
["bitfinex","ETHUSD",1646622396370,0.69348357,2514.1,2513.7,0.19046141]
["bitfinex","ETHUSD",1646622396769,0.69348357,2513.9,2513.7,0.19046141]
["bitfinex","ETHUSD",1646622396968,0.69348357,2513.9,2513.5,1.0]
["bitfinex","ETHUSD",1646622397170,0.69348357,2513.6,2513.5,1.0]
["bitfinex","ETHUSD",1646622397811,1.66460486,2513.6,2513.4,0.01318592]
["bitfinex","ETHUSD",1646622398011,1.66460486,2513.6,2512.8,7.766]
["bitfinex","ETHUSD",1646622398209,0.69348357,2513.0,2512.8,0.456]
["bitfinex","ETHUSD",1646622398409,0.97112129,2513.6,2513.0,0.01318776]
["bitfinex","ETHUSD",1646622398609,0.57214367,2513.1,2513.0,0.01318776]
["bitfinex","ETHUSD",1646622398816,0.97112129,2513.6,2512.8,0.40964917]
["bitfinex","ETHUSD",1646622399017,0.57214367,2513.4,2513.0,1.0]
["bitfinex","ETHUSD",1646622399615,0.57214367,2513.4,2513.0,0.456]
["bitfinex","ETHUSD",1646622400014,2.8934,2513.7,2513.1,1.0]
["bitfinex","ETHUSD",1646622400215,0.57214367,2513.4,2513.1,1.0]
["bitfinex","ETHUSD",1646622401265,0.57214367,2513.4,2513.3,1.0]
["bitfinex","ETHUSD",1646622401461,0.57214367,2513.4,2513.3,1.456]
["bitfinex","ETHUSD",1646622402163,0.57214367,2513.4,2513.3,0.456]
["bitfinex","ETHUSD",1646622402762,0.57214367,2513.4,2512.9,0.456]
["bitfinex","ETHUSD",1646622402963,0.57214367,2513.0,2512.9,0.456]
["bitfinex","ETHUSD",1646622403361,0.57214367,2513.4,2512.9,0.456]
["bitfinex","ETHUSD",1646622403761,0.57214367,2513.4,2513.3,1.0]
["bitfinex","ETHUSD",1646622407526,0.57214367,2513.4,2513.1,0.456]
["bitfinex","ETHUSD",1646622408028,0.57214367,2513.4,2513.1,0.42822]
["bitfinex","ETHUSD",1646622408226,0.57214367,2513.4,2513.1,0.29362]
["bitfinex","ETHUSD",1646622408428,0.57214367,2513.2,2513.1,0.29362]
["bitfinex","ETHUSD",1646622408872,1.1501,2513.9,2513.1,0.29362]
["bitfinex","ETHUSD",1646622409074,0.57214367,2513.4,2513.1,0.29362]
["bitfinex","ETHUSD",1646622409672,0.57214367,2513.4,2513.1,0.28033]
["bitfinex","ETHUSD",1646622409875,0.57214367,2513.4,2513.1,0.25326]
["bitfinex","ETHUSD",1646622411078,0.57214367,2513.4,2513.1,0.64596]
["bitfinex","ETHUSD",1646622411278,0.57214367,2513.4,2513.3,1.0]
["bitfinex","ETHUSD",1646622411477,0.57214367,2513.4,2513.3,1.456]
["bitfinex","ETHUSD",1646622412280,0.57214367,2513.4,2513.3,0.456]
["bitfinex","ETHUSD",1646622412717,0.57214367,2513.4,2512.9,8.31]
["bitfinex","ETHUSD",1646622412915,3.5,2513.6,2512.9,1.0]
["bitfinex","ETHUSD",1646622413215,0.57214367,2513.0,2512.9,1.0]
["bitfinex","ETHUSD",1646622413416,0.57214367,2513.0,2512.8,0.00942307]
["bitfinex","ETHUSD",1646622413820,0.57214367,2513.0,2512.5,0.59884195]
["bitfinex","ETHUSD",1646622414021,1.04528455,2513.1,2512.5,0.59884195]
["bitfinex","ETHUSD",1646622414224,0.57214367,2512.6,2512.5,0.59884195]
["bitfinex","ETHUSD",1646622414822,0.57214367,2512.6,2512.4,1.46542457]
["bitfinex","ETHUSD",1646622415022,0.57214367,2512.6,2512.4,1.60919402]
["bitfinex","ETHUSD",1646622415421,1.78382634,2512.6,2512.4,1.60919402]
["bitfinex","ETHUSD",1646622415625,1.78382634,2512.6,2512.4,1.79965543]
["bitfinex","ETHUSD",1646622415922,0.57214367,2512.6,2512.4,1.0]
["bitfinex","ETHUSD",1646622419171,0.57214367,2512.6,2512.2,0.58358208]
["bitfinex","ETHUSD",1646622420315,1.03269089,2512.9,2512.2,0.58358208]
["bitfinex","ETHUSD",1646622421113,0.57214367,2512.4,2512.2,0.58358208]
["bitfinex","ETHUSD",1646622421512,4.8927,2513.1,2512.3,1.0]
["bitfinex","ETHUSD",1646622421513,1.3927,2513.1,2512.3,1.0]
["bitfinex","ETHUSD",1646622421718,0.199,2513.2,2512.3,1.456]
["bitfinex","ETHUSD",1646622421913,1.1636,2513.3,2512.3,1.456]
["bitfinex","ETHUSD",1646622421914,1.1636,2513.3,2512.3,0.8487]
["bitfinex","ETHUSD",1646622422218,4.5405,2513.6,2512.4,0.19046141]
["bitfinex","ETHUSD",1646622422413,5.7481,2513.6,2512.5,0.8487]
["bitfinex","ETHUSD",1646622422613,0.57214367,2513.7,2513.0,0.3927]
["bitfinex","ETHUSD",1646622422812,0.57214367,2513.7,2513.1,0.8487]
["bitfinex","ETHUSD",1646622423013,1.28719997,2514.0,2513.4,1.0]
["bitfinex","ETHUSD",1646622423315,7.553,2514.3,2513.5,0.456]
["bitfinex","ETHUSD",1646622423517,0.1988,2514.2,2513.5,0.456]
["bitfinex","ETHUSD",1646622423763,1.09294748,2514.1,2513.5,0.456]
["bitfinex","ETHUSD",1646622425468,0.1988,2514.2,2513.5,0.456]
["bitfinex","ETHUSD",1646622425870,3.6988,2514.2,2513.5,0.456]
["bitfinex","ETHUSD",1646622426271,0.1988,2514.2,2513.5,0.456]
["bitfinex","ETHUSD",1646622426470,0.3927,2514.2,2513.5,0.456]
["bitfinex","ETHUSD",1646622426973,3.5,2514.1,2513.5,0.456]
["bitfinex","ETHUSD",1646622427174,3.8927,2514.1,2513.4,1.0]
["bitfinex","ETHUSD",1646622427380,1.62237487,2513.6,2513.4,1.0]
["bitfinex","ETHUSD",1646622427614,1.62237487,2513.6,2513.3,0.00849887]
["bitfinex","ETHUSD",1646622428016,0.09949852,2513.4,2512.6,0.456]
["bitfinex","ETHUSD",1646622428214,0.49219852,2513.4,2512.6,0.456]
["bitfinex","ETHUSD",1646622428418,3.8927,2513.3,2512.6,0.456]
["bitfinex","ETHUSD",1646622428619,1.00680978,2513.0,2512.9,0.00850022]
["bitfinex","ETHUSD",1646622429423,0.3927,2513.2,2512.3,0.456]
["bitfinex","ETHUSD",1646622429621,0.3927,2513.2,2512.6,1.0]
["bitfinex","ETHUSD",1646622431665,4.09229618,2513.4,2512.7,1.0]
["bitfinex","ETHUSD",1646622431865,2.84449852,2513.4,2512.8,0.456]
["bitfinex","ETHUSD",1646622432066,0.10289618,2513.4,2512.8,3.956]
["bitfinex","ETHUSD",1646622432265,0.10289618,2513.4,2513.3,1.0]
["bitfinex","ETHUSD",1646622432465,0.10289618,2513.4,2513.3,1.456]
["bitfinex","ETHUSD",1646622433067,0.09949852,2513.4,2513.3,1.456]
["bitfinex","ETHUSD",1646622434072,0.00339817,2513.5,2513.3,1.456]
["bitfinex","ETHUSD",1646622434273,0.09949852,2514.1,2513.3,1.456]
["bitfinex","ETHUSD",1646622434471,0.00339893,2513.5,2513.3,1.456]
["bitfinex","ETHUSD",1646622434670,0.00339893,2513.5,2513.3,2.04325232]
["bitfinex","ETHUSD",1646622435112,0.00339893,2513.5,2513.3,1.58725232]
["bitfinex","ETHUSD",1646622435315,0.09949852,2514.1,2513.3,1.58725232]
["bitfinex","ETHUSD",1646622435713,0.09949852,2514.1,2513.3,1.0]
["bitfinex","ETHUSD",1646622435914,0.00339893,2513.5,2513.3,1.0]
["bitfinex","ETHUSD",1646622436412,0.00339893,2513.5,2512.9,0.46351265]
["bitfinex","ETHUSD",1646622436613,1.27043176,2513.6,2512.9,0.456]
["bitfinex","ETHUSD",1646622436813,1.27043176,2513.6,2512.9,0.59027155]
["bitfinex","ETHUSD",1646622437015,0.10289745,2513.5,2512.9,0.5977842]
["bitfinex","ETHUSD",1646622437817,0.09949852,2513.5,2512.9,0.59027155]
["bitfinex","ETHUSD",1646622438015,0.00340184,2513.4,2512.9,0.59027155]
["bitfinex","ETHUSD",1646622438865,0.00340184,2513.4,2512.9,1.04627155]
["bitfinex","ETHUSD",1646622439065,0.09949852,2513.5,2512.9,1.04627155]
["bitfinex","ETHUSD",1646622439266,0.00340177,2513.4,2512.9,1.04627155]
["bitfinex","ETHUSD",1646622439666,0.00340177,2513.4,2513.1,1.0]
["bitfinex","ETHUSD",1646622439865,0.00340177,2513.4,2513.2,0.456]
["bitfinex","ETHUSD",1646622440267,0.09949852,2514.0,2513.2,0.456]
["bitfinex","ETHUSD",1646622440468,0.09949852,2514.0,2513.8,1.0]
["bitfinex","ETHUSD",1646622440668,0.09949852,2514.0,2513.7,0.456]
["bitfinex","ETHUSD",1646622440866,0.09949852,2514.0,2513.5,0.456]
["bitfinex","ETHUSD",1646622441267,0.49219852,2514.0,2513.0,1.0]
["bitfinex","ETHUSD",1646622441469,0.3927,2513.8,2513.1,0.456]
["bitfinex","ETHUSD",1646622441866,0.3927,2513.8,2513.2,0.00746381]
["bitfinex","ETHUSD",1646622442067,0.3927,2513.6,2513.2,0.00746381]
["bitfinex","ETHUSD",1646622442270,0.94213795,2513.4,2513.2,0.00746381]
["bitfinex","ETHUSD",1646622442719,1.33483795,2513.4,2513.0,1.0]
["bitfinex","ETHUSD",1646622443118,0.09949852,2513.4,2512.9,0.5977364]
["bitfinex","ETHUSD",1646622443316,0.09949852,2513.4,2512.9,1.5977364]
["bitfinex","ETHUSD",1646622443920,0.09949852,2513.4,2512.9,1.59027155]
["bitfinex","ETHUSD",1646622444121,0.10290005,2513.4,2512.9,1.59027155]
["bitfinex","ETHUSD",1646622444920,0.09949852,2513.4,2512.9,1.59027155]
["bitfinex","ETHUSD",1646622445322,0.10290003,2513.4,2512.9,1.59027155]
["bitfinex","ETHUSD",1646622446122,0.09949852,2513.7,2512.9,1.59027155]
["bitfinex","ETHUSD",1646622446362,1.30173592,2513.6,2512.9,2.04627155]
["bitfinex","ETHUSD",1646622446662,0.00340151,2513.4,2512.9,2.04627155]
["bitfinex","ETHUSD",1646622447464,1.30173592,2513.6,2512.9,2.04627155]
["bitfinex","ETHUSD",1646622447664,0.00340151,2513.4,2512.9,2.04627155]
["bitfinex","ETHUSD",1646622447862,0.00340151,2513.4,2512.9,1.59027155]
["bitfinex","ETHUSD",1646622448266,0.00340151,2513.4,2512.9,2.04627155]
["bitfinex","ETHUSD",1646622448565,0.3927,2513.6,2512.9,2.04627155]
["bitfinex","ETHUSD",1646622448870,0.00340153,2513.4,2512.9,2.04627155]
["bitfinex","ETHUSD",1646622449770,0.09949852,2513.5,2512.9,2.04627155]
["bitfinex","ETHUSD",1646622450017,0.09949852,2513.5,2513.4,1.0]
["bitfinex","ETHUSD",1646622451821,0.09819859,2513.5,2513.3,0.456]
["bitfinex","ETHUSD",1646622452423,0.09819859,2513.5,2513.1,1.0]
["bitfinex","ETHUSD",1646622452723,0.10160286,2513.5,2513.1,1.0]
["bitfinex","ETHUSD",1646622453424,1.07359292,2513.4,2513.1,1.0]
["bitfinex","ETHUSD",1646622453623,1.07699719,2513.4,2513.1,1.0]
["bitfinex","ETHUSD",1646622454667,1.46629292,2513.4,2512.5,2.4115]
["bitfinex","ETHUSD",1646622454866,1.46969713,2513.4,2512.7,1.00746283]
["bitfinex","ETHUSD",1646622455869,1.46969713,2513.4,2512.7,1.0]
["bitfinex","ETHUSD",1646622455870,1.46629292,2513.4,2512.7,1.0]
["bitfinex","ETHUSD",1646622456072,1.46969414,2513.4,2512.7,1.0]
["bitfinex","ETHUSD",1646622457069,1.46969414,2513.4,2512.4,0.456]
["bitfinex","ETHUSD",1646622457070,1.46629292,2513.4,2512.4,0.456]
["bitfinex","ETHUSD",1646622457270,1.46629292,2513.4,2512.8,1.0]
["bitfinex","ETHUSD",1646622457271,1.46969414,2513.4,2512.8,1.0]
["bitfinex","ETHUSD",1646622457713,0.00340122,2513.4,2512.5,0.00945372]
["bitfinex","ETHUSD",1646622457913,0.00340122,2513.4,2513.1,1.0]
["bitfinex","ETHUSD",1646622458112,0.00340122,2513.4,2513.2,0.456]
["bitfinex","ETHUSD",1646622458312,0.09819859,2513.5,2513.2,0.456]
["bitfinex","ETHUSD",1646622458516,0.00340109,2513.4,2513.2,0.456]
["bitfinex","ETHUSD",1646622459317,0.09819859,2513.5,2513.2,1.456]
["bitfinex","ETHUSD",1646622459731,0.00340174,2513.4,2513.2,1.456]
["bitfinex","ETHUSD",1646622459917,0.00340174,2513.4,2513.2,0.456]
["bitfinex","ETHUSD",1646622460118,0.00340174,2513.4,2513.3,1.0]
["bitfinex","ETHUSD",1646622460719,0.09819859,2513.5,2513.3,1.0]
["bitfinex","ETHUSD",1646622460917,0.00340174,2513.5,2513.3,1.0]
["bitfinex","ETHUSD",1646622461865,0.09819859,2513.8,2513.3,1.0]
["bitfinex","ETHUSD",1646622462063,0.00340174,2513.5,2513.3,1.0]
["bitfinex","ETHUSD",1646622463065,0.09819859,2513.8,2513.3,1.0]
["bitfinex","ETHUSD",1646622463269,0.00340171,2513.5,2513.3,1.0]
["bitfinex","ETHUSD",1646622464168,0.09819859,2513.8,2513.3,1.0]
["bitfinex","ETHUSD",1646622464468,0.00340171,2513.5,2513.3,1.0]
["bitfinex","ETHUSD",1646622465513,0.09819859,2513.8,2513.3,1.0]
["bitfinex","ETHUSD",1646622465714,0.00340171,2513.5,2513.3,1.0]
["bitfinex","ETHUSD",1646622466519,0.49089859,2513.8,2512.9,0.00746242]
["bitfinex","ETHUSD",1646622466721,0.49089859,2513.8,2512.7,1.0]
["bitfinex","ETHUSD",1646622466722,3.5,2513.7,2512.7,1.0]
["bitfinex","ETHUSD",1646622466917,0.00340171,2513.5,2512.7,1.0]
["bitfinex","ETHUSD",1646622467116,3.89610171,2513.5,2512.9,0.00746241]
["bitfinex","ETHUSD",1646622467315,4.89610171,2513.5,2512.9,0.00746241]
["bitfinex","ETHUSD",1646622467515,0.96770073,2513.0,2512.9,0.00746241]
["bitfinex","ETHUSD",1646622467717,4.86040073,2513.0,2512.9,0.00746241]
["bitfinex","ETHUSD",1646622467917,4.86040073,2513.0,2512.5,0.00199026]
["bitfinex","ETHUSD",1646622467918,0.99538,2512.9,2512.2,0.58358208]
["bitfinex","ETHUSD",1646622468116,1.38808,2512.9,2512.2,0.58358208]
["bitfinex","ETHUSD",1646622468316,4.88808,2512.9,2512.7,0.007463]
["bitfinex","ETHUSD",1646622468516,1.38808,2512.9,2512.7,0.007463]
["bitfinex","ETHUSD",1646622468775,2.3834538,2512.9,2512.7,0.007463]
["bitfinex","ETHUSD",1646622468969,3.3788338,2512.9,2512.2,0.58358208]
["bitfinex","ETHUSD",1646622469370,3.3788338,2512.9,2512.3,0.00945464]
["bitfinex","ETHUSD",1646622469371,8.1788338,2512.9,2512.3,0.00945464]
["bitfinex","ETHUSD",1646622469570,7.1788338,2512.9,2512.3,0.00945464]
["bitfinex","ETHUSD",1646622469774,20.1588338,2512.9,2512.3,0.00945464]
["bitfinex","ETHUSD",1646622470172,7.8788338,2512.9,2512.3,0.00945464]
["bitfinex","ETHUSD",1646622470373,0.995539,2512.5,2511.5,1.93495929]
["bitfinex","ETHUSD",1646622470575,1.991089,2512.5,2512.1,0.00945539]
["bitfinex","ETHUSD",1646622471372,1.991089,2512.5,2512.1,0.00746478]
["bitfinex","ETHUSD",1646622471578,1.991089,2512.5,2511.7,1.0]
["bitfinex","ETHUSD",1646622471775,1.12780409,2512.4,2511.8,0.00945653]
["bitfinex","ETHUSD",1646622471973,1.991089,2512.5,2511.8,0.00945653]
["bitfinex","ETHUSD",1646622472175,0.99555,2512.5,2511.8,0.00945653]
["bitfinex","ETHUSD",1646622472613,0.99555,2512.5,2511.8,1.00945653]
["bitfinex","ETHUSD",1646622472813,0.99555,2512.5,2511.8,1.0]
["bitfinex","ETHUSD",1646622473314,0.99555,2512.5,2511.6,0.05038358]
["bitfinex","ETHUSD",1646622473716,0.99555,2512.5,2511.7,0.04035806]
["bitfinex","ETHUSD",1646622474420,1.08152537,2512.2,2511.7,1.04035806]
["bitfinex","ETHUSD",1646622475218,0.99555,2512.5,2511.7,1.04035806]
["bitfinex","ETHUSD",1646622476275,1.29412189,2512.5,2511.7,1.04035806]
["bitfinex","ETHUSD",1646622476462,1.29412189,2512.5,2511.7,1.43305806]
["bitfinex","ETHUSD",1646622476463,2.36381931,2512.5,2511.7,1.43305806]
["bitfinex","ETHUSD",1646622476664,2.06381931,2512.5,2511.7,1.43305806]
["bitfinex","ETHUSD",1646622476967,1.06969742,2512.5,2511.7,1.43305806]
["bitfinex","ETHUSD",1646622477667,3.9611,2512.7,2512.1,1.0]
["bitfinex","ETHUSD",1646622477668,2.9611,2512.7,2512.1,1.0]
["bitfinex","ETHUSD",1646622477863,2.9611,2512.7,2511.8,0.8487]
["bitfinex","ETHUSD",1646622478565,3.5,2512.6,2511.7,0.04035806]
["bitfinex","ETHUSD",1646622478766,0.3927,2512.5,2511.7,0.04035806]
["bitfinex","ETHUSD",1646622478971,0.99554,2512.3,2511.7,0.04981478]
["bitfinex","ETHUSD",1646622479176,1.29554,2512.3,2511.7,0.04981478]
["bitfinex","ETHUSD",1646622479374,0.3,2512.3,2511.7,0.04981478]
["bitfinex","ETHUSD",1646622479675,1.90216648,2512.5,2511.7,0.04981478]
["bitfinex","ETHUSD",1646622479872,1.90216648,2512.5,2511.7,0.04035806]
["bitfinex","ETHUSD",1646622480113,0.99546,2512.5,2511.7,0.04035806]
["bitfinex","ETHUSD",1646622481116,5.9521,2512.7,2511.7,0.04035806]
["bitfinex","ETHUSD",1646622481117,3.2611,2512.7,2511.8,0.456]
["bitfinex","ETHUSD",1646622481316,2.9611,2512.7,2511.8,0.456]
["bitfinex","ETHUSD",1646622481515,2.9611,2512.7,2512.0,1.0]
["bitfinex","ETHUSD",1646622481714,2.9611,2512.7,2512.0,0.456]
["bitfinex","ETHUSD",1646622481918,3.5,2512.6,2512.0,0.456]
["bitfinex","ETHUSD",1646622482115,3.5,2512.6,2511.7,0.04035806]
["bitfinex","ETHUSD",1646622482319,3.8927,2512.6,2511.7,0.04035806]
["bitfinex","ETHUSD",1646622482717,3.8927,2512.6,2511.8,0.00990552]
["bitfinex","ETHUSD",1646622483118,1.222855,2512.1,2511.8,0.00990552]
["bitfinex","ETHUSD",1646622483321,0.3,2512.3,2511.8,0.00990552]
["bitfinex","ETHUSD",1646622483516,0.3,2512.3,2511.7,0.04035806]
["bitfinex","ETHUSD",1646622483777,7.0536,2512.6,2511.7,0.05026417]
["bitfinex","ETHUSD",1646622483977,1.3882,2512.3,2511.7,0.05026417]
["bitfinex","ETHUSD",1646622484170,3.8927,2512.2,2511.7,0.05026417]
["bitfinex","ETHUSD",1646622484372,0.99556,2512.1,2511.7,0.05026417]
["bitfinex","ETHUSD",1646622484774,0.99556,2512.1,2511.7,0.04035806]
["bitfinex","ETHUSD",1646622484978,3.5,2512.0,2511.7,0.04035806]
["bitfinex","ETHUSD",1646622485173,0.88290531,2511.8,2511.5,0.04149491]
["bitfinex","ETHUSD",1646622486280,0.3927,2511.5,2510.8,0.3976]
["bitfinex","ETHUSD",1646622486474,0.99586,2511.4,2510.7,3.5]
["bitfinex","ETHUSD",1646622486673,3.779,2511.7,2511.2,1.0]
["bitfinex","ETHUSD",1646622486875,0.3,2511.5,2511.2,1.0]
["bitfinex","ETHUSD",1646622487073,1.0,2511.7,2511.2,1.0]
["bitfinex","ETHUSD",1646622487274,0.3,2511.8,2511.2,1.0]
["bitfinex","ETHUSD",1646622487520,1.4667,2511.9,2511.2,1.0]
["bitfinex","ETHUSD",1646622487716,0.6927,2512.0,2511.2,1.0]
["bitfinex","ETHUSD",1646622487920,0.3,2512.0,2510.9,0.456]
["bitfinex","ETHUSD",1646622488219,0.99561,2511.9,2510.9,0.456]
["bitfinex","ETHUSD",1646622488419,1.29561,2511.9,2510.9,0.456]
["bitfinex","ETHUSD",1646622488718,1.29561,2511.9,2510.9,0.46707017]
["bitfinex","ETHUSD",1646622489320,1.29561,2511.9,2510.9,0.01107017]
["bitfinex","ETHUSD",1646622489321,0.99572,2511.7,2510.9,0.01107017]
["bitfinex","ETHUSD",1646622489521,0.99581,2511.5,2510.5,7.2548]
["bitfinex","ETHUSD",1646622489725,0.99581,2511.5,2510.4,2.99144749]
["bitfinex","ETHUSD",1646622489920,0.99581,2511.5,2510.9,0.01107039]
["bitfinex","ETHUSD",1646622489921,1.29581,2511.5,2510.9,0.01107039]
["bitfinex","ETHUSD",1646622490722,1.29581,2511.5,2510.4,2.16424749]
["bitfinex","ETHUSD",1646622490920,1.29581,2511.5,2510.4,1.00422807]
["bitfinex","ETHUSD",1646622491121,1.29581,2511.5,2510.7,0.01107127]
["bitfinex","ETHUSD",1646622492066,0.3,2511.5,2510.7,0.95519331]
["bitfinex","ETHUSD",1646622492264,1.2319,2511.7,2510.8,3.956]
["bitfinex","ETHUSD",1646622492464,1.2319,2511.7,2510.8,4.14646141]
["bitfinex","ETHUSD",1646622492667,1.2319,2511.7,2510.8,0.64646141]
["bitfinex","ETHUSD",1646622492865,1.2319,2511.7,2510.8,4.14646141]
["bitfinex","ETHUSD",1646622493066,2.06653727,2512.0,2510.8,4.53916141]
["bitfinex","ETHUSD",1646622493272,3.98077,2512.0,2510.8,4.53916141]
["bitfinex","ETHUSD",1646622493869,1.38831,2511.9,2510.8,0.64646141]
["bitfinex","ETHUSD",1646622494072,2.3840384,2511.9,2510.8,0.456]
["bitfinex","ETHUSD",1646622494270,0.9957,2511.7,2510.8,0.456]
["bitfinex","ETHUSD",1646622494670,0.9957,2511.7,2510.8,0.46707062]
["bitfinex","ETHUSD",1646622495115,0.9957,2511.7,2510.8,1.46707062]
["bitfinex","ETHUSD",1646622495515,0.9957,2511.7,2510.8,1.456]
["bitfinex","ETHUSD",1646622495716,0.9957,2511.7,2510.8,0.456]
["bitfinex","ETHUSD",1646622496016,0.9957,2511.7,2511.1,1.0]
["bitfinex","ETHUSD",1646622496515,0.9957,2511.7,2510.8,1.456]
["bitfinex","ETHUSD",1646622497115,0.99572,2511.5,2510.9,0.01107039]
["bitfinex","ETHUSD",1646622497520,0.99572,2511.5,2510.9,1.01107039]
["bitfinex","ETHUSD",1646622497718,0.99572,2511.5,2510.9,0.01107039]
["bitfinex","ETHUSD",1646622497922,0.99572,2511.5,2511.0,1.0]
["bitfinex","ETHUSD",1646622498776,0.99572,2511.5,2510.7,0.96626458]
["bitfinex","ETHUSD",1646622499170,0.99572,2511.5,2510.7,1.95519331]
["bitfinex","ETHUSD",1646622499970,0.99572,2511.5,2510.8,1.0]
["bitfinex","ETHUSD",1646622500171,0.99572,2511.5,2511.0,1.0]
["bitfinex","ETHUSD",1646622501373,0.99572,2511.5,2510.7,0.95519331]
["bitfinex","ETHUSD",1646622501575,3.9154,2511.9,2511.5,1.0]
["bitfinex","ETHUSD",1646622501576,3.69594,2511.9,2511.5,1.0]
["bitfinex","ETHUSD",1646622501773,4.7944,2512.1,2511.6,0.456]
["bitfinex","ETHUSD",1646622502071,0.193,2512.3,2511.6,0.456]
["bitfinex","ETHUSD",1646622502523,0.193,2512.3,2511.6,1.8734846]
["bitfinex","ETHUSD",1646622502820,0.193,2512.3,2512.1,1.0]
["bitfinex","ETHUSD",1646622503024,0.193,2512.3,2512.2,0.456]
["bitfinex","ETHUSD",1646622504226,1.86432319,2513.0,2512.2,0.456]
["bitfinex","ETHUSD",1646622504425,0.99511,2513.0,2512.2,0.456]
["bitfinex","ETHUSD",1646622504626,1.29511,2513.0,2512.2,0.456]
["bitfinex","ETHUSD",1646622505427,1.29511,2513.0,2512.4,1.0]
["bitfinex","ETHUSD",1646622506466,0.3927,2512.8,2512.4,1.0]
["bitfinex","ETHUSD",1646622506667,0.99531,2512.7,2511.9,0.456]
["bitfinex","ETHUSD",1646622506866,0.99526,2512.5,2511.9,0.456]
["bitfinex","ETHUSD",1646622507465,0.99526,2512.5,2512.0,1.0]
["bitfinex","ETHUSD",1646622508169,0.9952,2512.8,2512.1,1.0]
["bitfinex","ETHUSD",1646622508571,0.9952,2512.8,2512.2,1.0]
["bitfinex","ETHUSD",1646622508874,0.9952,2512.8,2512.3,1.0]
["bitfinex","ETHUSD",1646622509474,0.9952,2512.8,2512.5,1.0]
["bitfinex","ETHUSD",1646622509875,0.199,2513.0,2512.5,1.0]
["bitfinex","ETHUSD",1646622510316,1.13333997,2513.1,2512.5,1.0]
["bitfinex","ETHUSD",1646622510523,0.1988,2513.3,2512.5,0.456]
["bitfinex","ETHUSD",1646622510718,0.09819859,2513.4,2512.9,1.0]
["bitfinex","ETHUSD",1646622511916,0.09819859,2513.4,2512.7,1.456]
["bitfinex","ETHUSD",1646622512217,0.9949983,2513.7,2512.9,1.0]
["bitfinex","ETHUSD",1646622512218,0.09819859,2513.6,2512.9,1.0]
["bitfinex","ETHUSD",1646622513016,2.48113889,2513.6,2512.9,1.0]
["bitfinex","ETHUSD",1646622513218,5.98113889,2513.6,2512.9,1.0]
["bitfinex","ETHUSD",1646622513418,3.99089859,2513.6,2512.9,1.0]
["bitfinex","ETHUSD",1646622513869,0.49089859,2513.6,2512.9,1.0]
["bitfinex","ETHUSD",1646622514268,0.09819859,2513.6,2512.9,1.0]
["bitfinex","ETHUSD",1646622515168,0.09819859,2513.6,2512.6,0.8487]
["bitfinex","ETHUSD",1646622515369,0.09819859,2513.6,2512.7,0.456]
["bitfinex","ETHUSD",1646622515571,0.09819859,2513.6,2512.8,0.3927]
["bitfinex","ETHUSD",1646622515771,0.09819859,2513.6,2513.4,1.0]
["bitfinex","ETHUSD",1646622515968,0.09819859,2513.6,2513.1,0.00763905]
["bitfinex","ETHUSD",1646622516368,1.1463093,2513.6,2513.1,0.00763905]
["bitfinex","ETHUSD",1646622516968,0.09819859,2513.6,2513.1,0.00763905]
["bitfinex","ETHUSD",1646622517168,1.09316859,2513.6,2513.1,0.00763905]
["bitfinex","ETHUSD",1646622517818,0.00373832,2513.5,2513.1,0.00763905]
["bitfinex","ETHUSD",1646622518922,0.00373833,2513.4,2513.1,0.00763905]
["bitfinex","ETHUSD",1646622519122,0.00373833,2513.4,2513.3,1.0]
["bitfinex","ETHUSD",1646622519724,0.09819859,2513.6,2513.1,0.46363905]
["bitfinex","ETHUSD",1646622520023,0.00373832,2513.5,2513.1,0.46363905]
["bitfinex","ETHUSD",1646622520223,0.00373832,2513.5,2513.2,1.0]
["bitfinex","ETHUSD",1646622520724,0.00373832,2513.5,2513.1,0.46363905]
["bitfinex","ETHUSD",1646622520922,0.09819859,2513.6,2513.1,0.46363905]
["bitfinex","ETHUSD",1646622521126,0.09819859,2513.8,2513.3,0.00759186]
["bitfinex","ETHUSD",1646622521374,0.00373832,2513.5,2513.3,0.00759186]
["bitfinex","ETHUSD",1646622522271,0.09819859,2513.8,2513.3,0.00759186]
["bitfinex","ETHUSD",1646622522470,0.00350007,2513.5,2513.3,0.00759186]
["bitfinex","ETHUSD",1646622523473,0.09819859,2513.8,2513.3,0.00759186]
["bitfinex","ETHUSD",1646622523672,0.00350007,2513.5,2513.3,0.00759186]
["bitfinex","ETHUSD",1646622523878,0.00350007,2513.5,2513.3,0.60880932]
["bitfinex","ETHUSD",1646622524678,0.09819859,2513.8,2513.3,0.60880932]
["bitfinex","ETHUSD",1646622524879,0.00350007,2513.5,2513.3,0.60880932]
["bitfinex","ETHUSD",1646622525820,0.09819859,2513.8,2513.3,0.60880932]
["bitfinex","ETHUSD",1646622526021,0.00374066,2513.5,2513.3,0.60880932]
["bitfinex","ETHUSD",1646622526218,0.00374066,2513.5,2513.3,0.60121746]
["bitfinex","ETHUSD",1646622526920,0.09819859,2513.8,2513.3,0.60121746]
["bitfinex","ETHUSD",1646622527123,0.09819859,2513.8,2513.5,0.00091287]
["bitfinex","ETHUSD",1646622528523,0.10193923,2513.8,2513.5,0.00091287]
["bitfinex","ETHUSD",1646622529373,0.09819859,2513.8,2513.5,0.00091287]
["bitfinex","ETHUSD",1646622529673,0.10193923,2513.8,2513.5,0.00091287]
["bitfinex","ETHUSD",1646622530673,0.09819859,2513.8,2513.5,0.00091287]
["bitfinex","ETHUSD",1646622530873,0.10193923,2513.8,2513.5,0.45691287]
["bitfinex","ETHUSD",1646622531073,0.10193923,2513.8,2513.7,0.00857571]
["bitfinex","ETHUSD",1646622531774,0.09819859,2513.8,2513.7,0.00857571]
["bitfinex","ETHUSD",1646622531972,0.09724736,2513.8,2513.7,0.00857571]
["bitfinex","ETHUSD",1646622533020,0.01715142,2513.6,2513.5,0.00091287]
["bitfinex","ETHUSD",1646622535124,0.09633449,2513.5,2513.3,0.60121746]
["bitfinex","ETHUSD",1646622536878,0.09633449,2513.5,2513.4,17.8202232]
["bitfinex","ETHUSD",1646622536879,0.10007515,2513.5,2513.4,17.8202232]
["bitfinex","ETHUSD",1646622537172,1.2037,2514.6,2513.4,18.2762232]
["bitfinex","ETHUSD",1646622537372,7.13251,2514.8,2513.5,1.0]
["bitfinex","ETHUSD",1646622537572,1.61872195,2514.7,2513.6,0.456]
["bitfinex","ETHUSD",1646622537770,1.27994593,2514.2,2513.6,0.456]
["bitfinex","ETHUSD",1646622540419,0.00374296,2514.0,2513.6,0.456]
["bitfinex","ETHUSD",1646622541121,0.00374296,2514.0,2513.7,0.01286357]
["bitfinex","ETHUSD",1646622541318,1.27994593,2514.2,2513.7,0.01286357]
["bitfinex","ETHUSD",1646622541719,0.00374297,2513.9,2513.7,0.01286357]
["bitfinex","ETHUSD",1646622542519,1.27994593,2514.2,2513.7,0.01286357]
["bitfinex","ETHUSD",1646622542919,0.00374297,2513.9,2513.7,0.01286357]
["bitfinex","ETHUSD",1646622543873,1.27994593,2514.2,2513.7,0.01286357]
["bitfinex","ETHUSD",1646622544075,0.00374297,2513.9,2513.7,0.01286357]
["bitfinex","ETHUSD",1646622544775,2.0,2513.8,2513.3,1.61032328]
["bitfinex","ETHUSD",1646622544976,3.5,2514.1,2513.1,1.0]
["bitfinex","ETHUSD",1646622544977,3.5,2513.7,2513.1,1.0]
["bitfinex","ETHUSD",1646622545175,0.01299361,2513.7,2513.1,1.0]
["bitfinex","ETHUSD",1646622545573,1.6191114,2513.6,2513.3,0.00910582]
["bitfinex","ETHUSD",1646622545775,0.3,2513.7,2513.3,0.00910582]
["bitfinex","ETHUSD",1646622545972,0.2464,2513.8,2513.3,0.00910582]
["bitfinex","ETHUSD",1646622546173,0.92230761,2513.4,2513.3,0.00910582]
["bitfinex","ETHUSD",1646622546374,0.92230761,2513.4,2513.1,1.0]
["bitfinex","ETHUSD",1646622547180,0.3927,2513.8,2512.6,1.1989]
["bitfinex","ETHUSD",1646622547380,1.61907961,2513.7,2512.6,0.1989]
["bitfinex","ETHUSD",1646622547629,1.61907961,2513.7,2512.7,1.0]
["bitfinex","ETHUSD",1646622547828,0.3,2514.0,2512.8,0.1988]
["bitfinex","ETHUSD",1646622548028,5.1416,2514.1,2512.8,0.1988]
["bitfinex","ETHUSD",1646622548029,1.61903844,2513.9,2512.8,0.1988]
["bitfinex","ETHUSD",1646622548229,2.55923955,2513.8,2512.9,1.0]
["bitfinex","ETHUSD",1646622548429,0.94020111,2513.8,2513.0,0.1988]
["bitfinex","ETHUSD",1646622548932,0.003743,2513.5,2513.0,0.1988]
["bitfinex","ETHUSD",1646622549132,0.003743,2513.5,2513.1,1.0]
["bitfinex","ETHUSD",1646622549932,1.81772893,2514.0,2513.1,1.0]
["bitfinex","ETHUSD",1646622550132,1.05921857,2513.9,2513.1,1.0]
["bitfinex","ETHUSD",1646622550337,2.6781475,2513.9,2513.1,1.0]
["bitfinex","ETHUSD",1646622550535,1.05921857,2513.9,2513.1,1.0]
["bitfinex","ETHUSD",1646622551134,1.6189588,2513.8,2513.1,1.0]
["bitfinex","ETHUSD",1646622551378,1.05921857,2513.9,2513.1,1.0]
["bitfinex","ETHUSD",1646622551379,0.00357007,2513.6,2513.1,1.0]
["bitfinex","ETHUSD",1646622552375,1.6189837,2513.8,2513.1,1.0]
["bitfinex","ETHUSD",1646622552671,0.00357007,2513.5,2513.1,1.0]
["bitfinex","ETHUSD",1646622553071,0.00357007,2513.5,2513.1,0.99854215]
["bitfinex","ETHUSD",1646622553474,1.6189837,2513.8,2513.1,0.99854215]
["bitfinex","ETHUSD",1646622553877,0.0037453,2513.5,2513.1,0.99854215]
["bitfinex","ETHUSD",1646622554677,1.6189837,2513.8,2513.1,0.99854215]
["bitfinex","ETHUSD",1646622555121,0.0037453,2513.5,2512.9,0.99471]
["bitfinex","ETHUSD",1646622555320,0.0037453,2513.5,2512.9,1.64951]
["bitfinex","ETHUSD",1646622555721,0.0037453,2513.5,2512.9,1.45071]
["bitfinex","ETHUSD",1646622555922,1.6189837,2513.7,2512.9,0.456]
["bitfinex","ETHUSD",1646622556120,1.6189837,2513.6,2512.9,0.456]
["bitfinex","ETHUSD",1646622556321,0.00374515,2513.5,2512.9,0.456]
["bitfinex","ETHUSD",1646622557225,1.61908588,2513.8,2512.9,0.456]
["bitfinex","ETHUSD",1646622557428,0.00374515,2513.5,2512.9,0.456]
["bitfinex","ETHUSD",1646622558425,1.61908588,2513.8,2512.9,0.456]
["bitfinex","ETHUSD",1646622558625,0.00374515,2513.5,2512.9,0.456]
["bitfinex","ETHUSD",1646622559478,0.3927,2513.7,2512.9,0.456]
["bitfinex","ETHUSD",1646622559679,0.3927,2513.8,2512.9,0.456]
["bitfinex","ETHUSD",1646622559984,0.00374515,2513.5,2512.9,0.456]
["bitfinex","ETHUSD",1646622560781,1.05921857,2513.9,2512.9,0.456]
["bitfinex","ETHUSD",1646622560782,1.45191857,2513.9,2512.9,0.456]
["bitfinex","ETHUSD",1646622560982,0.0035673,2513.6,2512.9,0.456]
["bitfinex","ETHUSD",1646622561981,1.45191857,2513.9,2512.9,0.456]
["bitfinex","ETHUSD",1646622562180,0.00374498,2513.6,2512.9,0.456]
["bitfinex","ETHUSD",1646622563221,1.45191857,2513.9,2512.9,0.456]
["bitfinex","ETHUSD",1646622563420,0.00374498,2513.6,2512.9,0.456]
["bitfinex","ETHUSD",1646622564423,1.45191857,2513.9,2512.9,0.456]
["bitfinex","ETHUSD",1646622564625,0.00374498,2513.6,2512.9,0.456]
["bitfinex","ETHUSD",1646622565628,1.45191857,2513.9,2512.9,0.456]
["bitfinex","ETHUSD",1646622565825,0.00374498,2513.6,2512.9,0.456]
["bitfinex","ETHUSD",1646622566778,1.45191857,2513.9,2512.9,0.456]
["bitfinex","ETHUSD",1646622566983,0.00374498,2513.6,2512.9,0.456]
["bitfinex","ETHUSD",1646622567982,1.45191857,2513.9,2512.9,0.456]
["bitfinex","ETHUSD",1646622568183,0.00374498,2513.6,2512.9,0.456]
["bitfinex","ETHUSD",1646622569089,1.45191857,2513.9,2512.9,0.456]
["bitfinex","ETHUSD",1646622569287,3.8927,2513.8,2512.7,0.9976]
["bitfinex","ETHUSD",1646622569490,0.00374498,2513.6,2512.6,0.00240642]
["bitfinex","ETHUSD",1646622569685,0.39644498,2513.6,2512.6,0.00240642]
["bitfinex","ETHUSD",1646622569886,0.3927,2513.4,2512.6,0.00240642]
["bitfinex","ETHUSD",1646622570124,0.3927,2513.2,2512.6,0.00240642]
["bitfinex","ETHUSD",1646622570325,1.19777568,2513.1,2512.5,0.60127727]
["bitfinex","ETHUSD",1646622570525,4.69777568,2513.1,2512.5,0.60127727]
["bitfinex","ETHUSD",1646622570726,1.19777568,2513.1,2512.6,0.00240646]
["bitfinex","ETHUSD",1646622571025,1.59047568,2513.1,2512.6,0.00240646]
["bitfinex","ETHUSD",1646622571624,0.3927,2513.1,2512.5,0.60127727]
["bitfinex","ETHUSD",1646622571825,0.3927,2513.3,2512.5,0.60127727]
["bitfinex","ETHUSD",1646622572025,0.3927,2513.1,2512.5,0.60127727]
["bitfinex","ETHUSD",1646622572831,1.3927,2513.4,2512.5,0.60127727]
["bitfinex","ETHUSD",1646622573232,0.3927,2513.4,2512.5,0.60127727]
["bitfinex","ETHUSD",1646622573875,1.18439084,2513.2,2512.5,0.60127727]
["bitfinex","ETHUSD",1646622574076,1.18439084,2513.2,2512.5,1.60127727]
["bitfinex","ETHUSD",1646622576674,3.8927,2513.1,2512.5,0.60127727]
["bitfinex","ETHUSD",1646622577721,4.8927,2513.1,2512.5,0.60127727]
["bitfinex","ETHUSD",1646622578721,1.3927,2513.1,2512.5,0.60127727]
["bitfinex","ETHUSD",1646622579124,0.3927,2513.1,2512.5,0.60127727]
["bitfinex","ETHUSD",1646622579526,1.1775,2513.4,2512.5,0.60127727]
["bitfinex","ETHUSD",1646622579728,1.1775,2513.4,2512.5,1.05727727]
["bitfinex","ETHUSD",1646622579926,7.1477,2513.7,2512.6,0.3927]
["bitfinex","ETHUSD",1646622580227,7.1477,2513.7,2512.7,0.456]
["bitfinex","ETHUSD",1646622580426,0.00374455,2513.6,2512.9,0.9976]
["bitfinex","ETHUSD",1646622580631,0.00374455,2513.6,2512.9,1.4536]
["bitfinex","ETHUSD",1646622581282,1.61903228,2513.6,2512.9,1.4536]
["bitfinex","ETHUSD",1646622581474,1.62277726,2513.6,2512.9,1.4536]
["bitfinex","ETHUSD",1646622581873,2.01547726,2513.6,2512.9,1.4536]
["bitfinex","ETHUSD",1646622582073,1.61903228,2513.5,2512.9,1.4536]
["bitfinex","ETHUSD",1646622582676,1.61903228,2513.5,2512.6,0.00240642]
["bitfinex","ETHUSD",1646622583475,2.01173228,2513.5,2512.6,0.00240642]
["bitfinex","ETHUSD",1646622583677,2.01173228,2513.5,2512.5,5.55882316]
["bitfinex","ETHUSD",1646622583678,1.61903228,2513.4,2512.5,5.54979868]
["bitfinex","ETHUSD",1646622583879,1.61903228,2513.4,2512.5,5.56122967]
["bitfinex","ETHUSD",1646622584083,1.61903228,2513.4,2512.5,5.76002967]
["bitfinex","ETHUSD",1646622584480,1.61903228,2513.4,2512.5,3.62046967]
["bitfinex","ETHUSD",1646622584681,1.61903228,2513.4,2512.5,4.62046967]
["bitfinex","ETHUSD",1646622584880,1.00437392,2513.8,2512.5,4.62046967]
["bitfinex","ETHUSD",1646622584881,1.61903228,2513.7,2512.7,0.9976]
["bitfinex","ETHUSD",1646622585123,1.00437392,2513.8,2512.7,0.9976]
["bitfinex","ETHUSD",1646622585124,1.62278716,2513.6,2512.7,0.9976]
["bitfinex","ETHUSD",1646622585323,1.61904261,2513.5,2512.7,0.9976]
["bitfinex","ETHUSD",1646622585523,0.00374455,2513.6,2512.7,0.9976]
["bitfinex","ETHUSD",1646622585723,0.00374455,2513.6,2512.7,1.1964]
["bitfinex","ETHUSD",1646622585929,1.61904012,2513.6,2512.7,1.1964]
["bitfinex","ETHUSD",1646622586324,1.62278495,2513.6,2512.7,1.1964]
["bitfinex","ETHUSD",1646622586523,1.62278495,2513.6,2512.7,2.19116]
["bitfinex","ETHUSD",1646622586723,1.62278495,2513.6,2512.7,1.64956]
["bitfinex","ETHUSD",1646622586924,1.62278495,2513.6,2512.8,0.9976]
["bitfinex","ETHUSD",1646622587127,1.61904012,2513.6,2512.8,0.9976]
["bitfinex","ETHUSD",1646622587526,1.62278495,2513.6,2512.8,0.9976]
["bitfinex","ETHUSD",1646622587728,0.00374483,2513.6,2512.8,0.9976]
["bitfinex","ETHUSD",1646622588328,2.01170741,2513.8,2512.8,0.9976]
["bitfinex","ETHUSD",1646622588532,1.61900741,2513.7,2512.8,0.9976]
["bitfinex","ETHUSD",1646622588785,1.62275231,2513.6,2512.8,0.9976]
["bitfinex","ETHUSD",1646622588979,0.0037449,2513.6,2512.8,0.9976]
["bitfinex","ETHUSD",1646622589582,1.61898604,2513.7,2512.8,1.4536]
["bitfinex","ETHUSD",1646622589784,1.62273094,2513.6,2512.8,1.4536]
["bitfinex","ETHUSD",1646622589980,0.0037449,2513.6,2512.8,1.4536]
["bitfinex","ETHUSD",1646622590781,1.61898849,2513.8,2512.8,1.4536]
["bitfinex","ETHUSD",1646622590981,1.61898849,2513.8,2512.8,1.64406141]
["bitfinex","ETHUSD",1646622590982,0.0037449,2513.6,2512.8,1.64406141]
["bitfinex","ETHUSD",1646622591580,0.0037449,2513.6,2512.8,0.64646141]
["bitfinex","ETHUSD",1646622591780,0.0037449,2513.6,2513.1,0.9976]
["bitfinex","ETHUSD",1646622591984,1.61898849,2513.6,2513.1,0.9976]
["bitfinex","ETHUSD",1646622592180,0.0037449,2513.6,2513.1,0.9976]
["bitfinex","ETHUSD",1646622592623,0.0037449,2513.6,2513.0,0.456]
["bitfinex","ETHUSD",1646622593021,0.0037449,2513.6,2513.0,0.64646141]
["bitfinex","ETHUSD",1646622593222,1.61897198,2513.8,2513.0,0.456]
["bitfinex","ETHUSD",1646622593223,2.01167198,2513.8,2513.0,0.456]
["bitfinex","ETHUSD",1646622593421,0.00374505,2513.6,2512.6,1.36910642]
["bitfinex","ETHUSD",1646622593625,0.3927,2513.5,2512.6,1.17030642]
["bitfinex","ETHUSD",1646622593828,1.61897198,2513.4,2512.6,0.00240642]
["bitfinex","ETHUSD",1646622594425,1.61897198,2513.3,2512.5,3.76377727]
["bitfinex","ETHUSD",1646622594626,1.61897198,2513.2,2512.5,3.76377727]
["bitfinex","ETHUSD",1646622594827,0.00374462,2513.6,2512.5,1.46270839]
["bitfinex","ETHUSD",1646622595025,1.6229375,2513.6,2512.5,1.46270839]
["bitfinex","ETHUSD",1646622595226,1.6229375,2513.6,2512.5,0.46270839]
["bitfinex","ETHUSD",1646622595227,0.3927,2513.5,2512.5,0.46270839]
["bitfinex","ETHUSD",1646622595525,1.61919288,2513.4,2512.5,0.46030184]
["bitfinex","ETHUSD",1646622595725,1.61919288,2513.4,2512.5,0.45127727]
["bitfinex","ETHUSD",1646622595924,1.61919288,2513.4,2512.5,0.46270826]
["bitfinex","ETHUSD",1646622596126,2.01189288,2513.4,2512.5,0.46270826]
["bitfinex","ETHUSD",1646622596374,1.61919288,2513.3,2512.5,0.46270826]
["bitfinex","ETHUSD",1646622596773,1.61919288,2513.3,2512.5,0.45127727]
["bitfinex","ETHUSD",1646622597375,1.61919288,2513.2,2512.5,0.45127727]
["bitfinex","ETHUSD",1646622597571,0.00374448,2513.6,2512.5,0.45127727]
["bitfinex","ETHUSD",1646622597973,1.61917091,2513.7,2512.6,0.456]
["bitfinex","ETHUSD",1646622598176,1.61917091,2513.7,2512.7,3.5]
["bitfinex","ETHUSD",1646622598374,0.00374469,2513.6,2512.8,0.456]
["bitfinex","ETHUSD",1646622598773,0.00374469,2513.6,2512.9,3.5]
["bitfinex","ETHUSD",1646622598981,0.00374469,2513.6,2513.3,1.06091009]
["bitfinex","ETHUSD",1646622599179,3.5055624,2514.1,2513.3,1.06091009]
["bitfinex","ETHUSD",1646622599180,1.61917091,2513.7,2513.3,1.06091009]
["bitfinex","ETHUSD",1646622599378,2.8018,2514.1,2513.4,0.9976]
["bitfinex","ETHUSD",1646622599579,0.00374498,2513.6,2513.4,0.9976]
["bitfinex","ETHUSD",1646622599778,0.00374498,2513.6,2513.3,0.456]
["bitfinex","ETHUSD",1646622600421,1.61887752,2514.0,2513.3,0.456]
["bitfinex","ETHUSD",1646622600822,0.00374526,2513.6,2513.3,0.456]
["bitfinex","ETHUSD",1646622601525,0.3927,2513.8,2513.3,0.456]
["bitfinex","ETHUSD",1646622601526,1.61887752,2513.7,2513.3,1.05028275]
["bitfinex","ETHUSD",1646622601722,1.61887752,2513.7,2513.3,0.59428275]
["bitfinex","ETHUSD",1646622601723,2.01157752,2513.7,2513.3,0.59428275]
["bitfinex","ETHUSD",1646622601922,2.01532278,2513.6,2513.3,0.59428275]
["bitfinex","ETHUSD",1646622602122,1.61887752,2513.5,2513.3,0.59428275]
["bitfinex","ETHUSD",1646622602924,2.01157752,2513.5,2513.3,0.59428275]
["bitfinex","ETHUSD",1646622603123,1.61887752,2513.4,2513.3,0.59348275]
["bitfinex","ETHUSD",1646622603325,0.00374519,2513.6,2513.3,0.59348275]
["bitfinex","ETHUSD",1646622603977,1.61906805,2513.8,2513.3,0.59348275]
["bitfinex","ETHUSD",1646622604179,0.00374526,2513.6,2513.3,0.59348275]
["bitfinex","ETHUSD",1646622604579,1.62281331,2513.6,2513.3,0.59348275]
["bitfinex","ETHUSD",1646622604780,1.61906805,2513.5,2513.3,0.59348275]
["bitfinex","ETHUSD",1646622604977,0.00374526,2513.6,2513.3,0.59348275]
["bitfinex","ETHUSD",1646622605178,2.01169377,2513.8,2513.3,0.59348275]
["bitfinex","ETHUSD",1646622605378,1.61899377,2513.7,2513.5,0.06776657]
["bitfinex","ETHUSD",1646622605579,0.00374526,2513.6,2513.5,0.06776657]
["bitfinex","ETHUSD",1646622606379,1.61899377,2513.7,2513.5,0.06776657]
["bitfinex","ETHUSD",1646622607824,0.13553313,2513.4,2513.3,0.59348275]
["bitfinex","ETHUSD",1646622610238,1.19325661,2514.2,2513.4,5.3927]
["bitfinex","ETHUSD",1646622610432,8.6081,2514.7,2513.5,0.52378918]
["bitfinex","ETHUSD",1646622610433,0.00374497,2513.7,2513.5,0.52378918]
["bitfinex","ETHUSD",1646622610629,0.00374497,2513.7,2513.6,1.0]
["bitfinex","ETHUSD",1646622610830,0.00374497,2513.7,2513.6,1.456]
["bitfinex","ETHUSD",1646622611033,0.00374497,2513.7,2513.6,2.25376314]
["bitfinex","ETHUSD",1646622611283,1.61861941,2514.6,2513.6,2.25376314]
["bitfinex","ETHUSD",1646622611474,0.00374532,2513.8,2513.6,0.456]
["bitfinex","ETHUSD",1646622612475,1.61861941,2514.3,2513.6,0.456]
["bitfinex","ETHUSD",1646622612676,0.00374531,2513.8,2513.6,0.456]
["bitfinex","ETHUSD",1646622613476,0.00374531,2513.8,2513.5,0.76458918]
["bitfinex","ETHUSD",1646622613675,1.6187892,2514.1,2513.5,0.76458918]
["bitfinex","ETHUSD",1646622613881,0.00374531,2513.8,2513.5,0.76458918]
["bitfinex","ETHUSD",1646622614881,1.19391174,2513.9,2513.5,0.76458918]
["bitfinex","ETHUSD",1646622615125,0.00374532,2513.8,2513.5,0.6968]
["bitfinex","ETHUSD",1646622615629,0.00374532,2513.8,2513.3,0.59348275]
["bitfinex","ETHUSD",1646622616027,0.3927,2514.1,2513.3,0.59348275]
["bitfinex","ETHUSD",1646622616028,2.01163265,2514.0,2513.3,0.59348275]
["bitfinex","ETHUSD",1646622616229,1.61893265,2513.9,2513.3,0.59348275]
["bitfinex","ETHUSD",1646622616428,0.00374532,2513.8,2513.3,0.59348275]
["bitfinex","ETHUSD",1646622617328,1.6189168,2514.0,2513.3,0.59348275]
["bitfinex","ETHUSD",1646622617530,0.00374525,2513.7,2513.3,0.59348275]
["bitfinex","ETHUSD",1646622618528,1.19412126,2514.1,2513.3,0.59348275]
["bitfinex","ETHUSD",1646622618783,0.00374518,2513.7,2513.3,0.59348275]
["bitfinex","ETHUSD",1646622619580,1.6188912,2513.9,2513.3,0.59348275]
["bitfinex","ETHUSD",1646622619980,0.00374518,2513.7,2513.3,0.59348275]
["bitfinex","ETHUSD",1646622620780,1.6188912,2513.9,2513.3,0.59348275]
["bitfinex","ETHUSD",1646622620980,0.00374518,2513.7,2513.3,0.59348275]
["bitfinex","ETHUSD",1646622622084,1.6188912,2513.9,2513.3,0.59348275]
["bitfinex","ETHUSD",1646622622281,0.00374518,2513.7,2513.3,0.59348275]
["bitfinex","ETHUSD",1646622623323,1.6188912,2513.9,2513.3,0.59348275]
["bitfinex","ETHUSD",1646622623523,0.00374518,2513.7,2513.3,0.59348275]
["bitfinex","ETHUSD",1646622624328,1.6188912,2513.9,2513.3,0.59348275]
["bitfinex","ETHUSD",1646622624732,0.00374518,2513.7,2513.3,0.59348275]
["bitfinex","ETHUSD",1646622625732,1.6188912,2513.9,2513.3,0.59348275]
["bitfinex","ETHUSD",1646622625933,0.00374518,2513.7,2513.3,0.59348275]
["bitfinex","ETHUSD",1646622626379,5.51533638,2513.7,2513.3,0.59348275]
["bitfinex","ETHUSD",1646622626577,2.0115912,2513.6,2513.3,0.59348275]
["bitfinex","ETHUSD",1646622626774,5.1188912,2513.5,2513.3,0.59348275]
["bitfinex","ETHUSD",1646622626976,3.8927,2513.5,2513.3,0.59348275]
["bitfinex","ETHUSD",1646622627180,0.3927,2513.5,2513.3,0.59348275]
["bitfinex","ETHUSD",1646622627780,5.5118508,2513.4,2512.8,0.00244376]
["bitfinex","ETHUSD",1646622627990,0.3927,2513.2,2512.5,2.89127727]
["bitfinex","ETHUSD",1646622628179,3.5,2513.4,2512.3,0.59690801]
["bitfinex","ETHUSD",1646622628180,5.51190513,2513.1,2512.3,0.59690801]
["bitfinex","ETHUSD",1646622628380,0.3927,2512.9,2512.8,0.00244376]
["bitfinex","ETHUSD",1646622628581,4.85606171,2512.9,2512.8,0.00244376]
["bitfinex","ETHUSD",1646622628886,0.39758752,2512.7,2512.6,0.00916471]
["bitfinex","ETHUSD",1646622629082,3.89758752,2512.7,2512.6,0.00916471]
["bitfinex","ETHUSD",1646622629280,17.66728777,2512.7,2512.1,1.0]
["bitfinex","ETHUSD",1646622629482,12.5427,2512.5,2511.6,0.0200126]
["bitfinex","ETHUSD",1646622629682,12.5427,2512.3,2511.6,0.0200126]
["bitfinex","ETHUSD",1646622629885,0.3927,2512.1,2511.6,0.0200126]
["bitfinex","ETHUSD",1646622630336,0.3927,2511.7,2511.6,0.0200126]
["bitfinex","ETHUSD",1646622631339,0.3927,2511.8,2511.6,0.0200126]
["bitfinex","ETHUSD",1646622634184,3.8927,2511.8,2511.6,0.0200126]
["bitfinex","ETHUSD",1646622634785,4.8927,2511.8,2511.6,0.0200126]
["bitfinex","ETHUSD",1646622634992,1.3927,2511.8,2511.6,0.0200126]
["bitfinex","ETHUSD",1646622635384,0.3927,2511.8,2511.6,0.0200126]
["bitfinex","ETHUSD",1646622635690,3.8927,2511.8,2511.6,0.0200126]
["bitfinex","ETHUSD",1646622636084,4.8927,2511.8,2511.6,0.0200126]
["bitfinex","ETHUSD",1646622636585,1.3927,2511.8,2511.6,0.0200126]
["bitfinex","ETHUSD",1646622636783,0.3927,2511.8,2511.6,0.0200126]
["bitfinex","ETHUSD",1646622636985,3.8927,2511.8,2511.6,0.0200126]
["bitfinex","ETHUSD",1646622637184,3.8927,2511.7,2511.6,0.0200126]
["bitfinex","ETHUSD",1646622637725,4.8927,2511.7,2511.6,0.0200126]
["bitfinex","ETHUSD",1646622638125,17.0427,2511.7,2511.6,0.0200126]
["bitfinex","ETHUSD",1646622639131,12.5427,2511.5,2511.1,0.21846781]
["bitfinex","ETHUSD",1646622639333,0.3927,2511.3,2511.1,0.21846781]
["bitfinex","ETHUSD",1646622640134,0.3927,2511.3,2511.1,0.20751516]
["bitfinex","ETHUSD",1646622641275,12.5427,2511.3,2511.1,0.20751516]
["bitfinex","ETHUSD",1646622641675,3.8927,2511.2,2511.1,0.20751516]
["bitfinex","ETHUSD",1646622641874,0.3927,2511.2,2511.1,0.20751516]
["bitfinex","ETHUSD",1646622642679,0.3927,2511.4,2511.1,0.15751516]
["bitfinex","ETHUSD",1646622643078,0.3927,2511.7,2511.1,0.15751516]
["bitfinex","ETHUSD",1646622643884,0.3927,2511.8,2511.1,0.15751516]
["bitfinex","ETHUSD",1646622644882,0.3927,2511.8,2510.8,0.59786157]
["bitfinex","ETHUSD",1646622645129,0.3927,2511.8,2510.9,0.01095352]
["bitfinex","ETHUSD",1646622645534,3.8927,2511.8,2510.9,0.01095352]
["bitfinex","ETHUSD",1646622645735,4.8927,2511.8,2510.9,0.01095352]
["bitfinex","ETHUSD",1646622646135,4.8927,2511.8,2510.8,0.59786157]
["bitfinex","ETHUSD",1646622646336,4.8927,2511.8,2510.8,0.55881553]
["bitfinex","ETHUSD",1646622647234,4.8927,2511.8,2510.8,0.54786157]
["bitfinex","ETHUSD",1646622647636,4.8927,2511.8,2510.8,0.55881574]
["bitfinex","ETHUSD",1646622647837,1.3927,2511.8,2510.8,0.55881574]
["bitfinex","ETHUSD",1646622648034,4.8927,2511.8,2510.8,0.55881574]
["bitfinex","ETHUSD",1646622648235,5.0918,2511.8,2510.8,0.55881574]
["bitfinex","ETHUSD",1646622648435,5.0918,2511.8,2510.8,0.54786157]
["bitfinex","ETHUSD",1646622648880,5.0918,2511.8,2510.8,0.55881574]
["bitfinex","ETHUSD",1646622648881,0.3927,2511.6,2510.8,0.55881574]
["bitfinex","ETHUSD",1646622649080,16.0427,2511.5,2510.8,0.55881574]
["bitfinex","ETHUSD",1646622649482,17.0427,2511.5,2510.8,0.55881574]
["bitfinex","ETHUSD",1646622649680,17.0427,2511.5,2510.8,0.54786157]
["bitfinex","ETHUSD",1646622649881,1.09572314,2510.7,2510.6,0.01095483]
["bitfinex","ETHUSD",1646622650781,1.09572314,2510.7,2510.6,0.00864855]
["bitfinex","ETHUSD",1646622650982,1.09572314,2510.7,2510.4,0.6319408]
["bitfinex","ETHUSD",1646622651481,3.5,2510.6,2510.4,0.6319408]
["bitfinex","ETHUSD",1646622651686,1.76332314,2510.7,2510.4,0.6319408]
["bitfinex","ETHUSD",1646622652185,1.09572314,2510.7,2510.4,0.6319408]
["bitfinex","ETHUSD",1646622652827,1.09572314,2510.7,2510.4,0.5819408]
["bitfinex","ETHUSD",1646622656678,1.09572314,2510.7,2510.4,0.5319408]
["bitfinex","ETHUSD",1646622656679,2.05403172,2510.7,2510.4,0.5319408]
["bitfinex","ETHUSD",1646622657680,2.05403172,2510.7,2510.0,0.01095745]
["bitfinex","ETHUSD",1646622657681,6.0,2510.5,2510.0,0.01095745]
["bitfinex","ETHUSD",1646622657884,3.8927,2510.4,2510.0,0.01095745]
["bitfinex","ETHUSD",1646622658083,0.3927,2510.4,2509.7,1.0]
["bitfinex","ETHUSD",1646622658483,0.3927,2510.4,2510.0,0.01095745]
["bitfinex","ETHUSD",1646622658781,0.3,2510.6,2510.0,0.01095745]
["bitfinex","ETHUSD",1646622658782,2.25313172,2510.7,2510.0,0.01095745]
["bitfinex","ETHUSD",1646622658982,2.05403172,2510.7,2510.0,0.01095745]
["bitfinex","ETHUSD",1646622659382,2.05403172,2510.7,2509.6,0.59912805]
["bitfinex","ETHUSD",1646622659582,2.05403172,2510.7,2509.8,0.01095833]
["bitfinex","ETHUSD",1646622659784,2.44673172,2510.7,2509.8,0.01095833]
["bitfinex","ETHUSD",1646622660430,2.05403172,2510.7,2509.6,0.56008638]
["bitfinex","ETHUSD",1646622660831,2.05403172,2510.7,2509.7,0.01095876]
["bitfinex","ETHUSD",1646622661731,2.05403172,2510.7,2509.6,1.67229253]
["bitfinex","ETHUSD",1646622661932,2.05403172,2510.7,2509.7,0.00259554]
["bitfinex","ETHUSD",1646622662833,2.05403172,2510.7,2509.7,0.3927]
["bitfinex","ETHUSD",1646622662834,1.09572314,2510.7,2509.7,0.3927]
["bitfinex","ETHUSD",1646622663034,1.09572314,2510.7,2509.7,0.5918]
["bitfinex","ETHUSD",1646622663237,1.09572314,2510.7,2509.7,0.59439554]
["bitfinex","ETHUSD",1646622663438,1.09572314,2510.7,2509.7,0.20169554]
["bitfinex","ETHUSD",1646622663884,2.23441115,2510.7,2509.7,0.20169554]
["bitfinex","ETHUSD",1646622664084,2.23441115,2510.7,2509.7,0.1991]
["bitfinex","ETHUSD",1646622664285,2.23441115,2510.7,2509.7,0.20734087]
["bitfinex","ETHUSD",1646622664485,0.3927,2510.6,2509.7,0.20734087]
["bitfinex","ETHUSD",1646622665286,0.3927,2510.6,2509.7,0.1991]
["bitfinex","ETHUSD",1646622665687,0.3927,2510.6,2509.6,0.56832741]
["bitfinex","ETHUSD",1646622666591,0.3927,2510.6,2509.6,0.56008638]
["bitfinex","ETHUSD",1646622666788,0.3927,2510.6,2509.6,0.56832758]
["bitfinex","ETHUSD",1646622666988,3.62711115,2510.7,2509.6,0.56832758]
["bitfinex","ETHUSD",1646622667191,2.23441115,2510.7,2509.6,4.06832758]
["bitfinex","ETHUSD",1646622667391,2.23441115,2510.7,2509.7,0.1991]
["bitfinex","ETHUSD",1646622669233,2.23441115,2510.7,2509.7,0.20734087]
["bitfinex","ETHUSD",1646622670031,2.23441115,2510.7,2509.7,0.1991]
["bitfinex","ETHUSD",1646622670232,2.62711115,2510.7,2509.7,0.1991]
["bitfinex","ETHUSD",1646622670432,2.23441115,2510.7,2509.7,0.20734087]
["bitfinex","ETHUSD",1646622671033,2.23441115,2510.7,2509.7,0.00824087]
["bitfinex","ETHUSD",1646622671279,2.23441115,2510.7,2509.6,0.56008638]
["bitfinex","ETHUSD",1646622671491,0.3927,2510.3,2509.6,0.56008638]
["bitfinex","ETHUSD",1646622671678,0.3927,2510.3,2509.7,0.00824087]
["bitfinex","ETHUSD",1646622671881,5.3927,2510.2,2509.6,0.54360464]
["bitfinex","ETHUSD",1646622672281,6.4004,2510.2,2509.6,0.54360464]
["bitfinex","ETHUSD",1646622672582,6.4004,2510.2,2509.7,0.19046141]
["bitfinex","ETHUSD",1646622672583,1.0077,2510.2,2509.7,0.19046141]
["bitfinex","ETHUSD",1646622672781,1.0077,2510.2,2509.6,0.54360464]
["bitfinex","ETHUSD",1646622673180,1.0077,2510.2,2509.7,0.19046141]
["bitfinex","ETHUSD",1646622673383,3.9824,2510.6,2509.7,0.19046141]
["bitfinex","ETHUSD",1646622673583,0.3927,2510.4,2509.7,0.19046141]
["bitfinex","ETHUSD",1646622673886,1.6210987,2510.3,2509.7,0.19046141]
["bitfinex","ETHUSD",1646622674083,1.6210987,2510.3,2509.6,0.54360464]
["bitfinex","ETHUSD",1646622674486,0.9482,2510.3,2509.6,0.73406605]
["bitfinex","ETHUSD",1646622674886,0.3927,2510.2,2509.6,0.54360464]
["bitfinex","ETHUSD",1646622675134,0.3927,2510.2,2509.7,0.19046141]
["bitfinex","ETHUSD",1646622675532,0.3927,2510.2,2509.6,0.54360464]
["bitfinex","ETHUSD",1646622676138,0.3927,2510.2,2509.5,1.0]
["bitfinex","ETHUSD",1646622676340,1.15904191,2509.9,2509.5,1.0]
["bitfinex","ETHUSD",1646622676541,1.55174191,2509.9,2509.5,1.0]
["bitfinex","ETHUSD",1646622677138,1.55174191,2509.9,2509.6,0.19046141]
["bitfinex","ETHUSD",1646622677338,1.55174191,2509.9,2509.5,1.0]
["bitfinex","ETHUSD",1646622677339,0.3927,2509.9,2509.5,1.0]
["bitfinex","ETHUSD",1646622677943,0.39640832,2510.2,2509.5,1.0]
["bitfinex","ETHUSD",1646622678142,1.62134446,2510.1,2509.5,1.0]
["bitfinex","ETHUSD",1646622678343,0.98102365,2510.0,2509.5,1.0]
["bitfinex","ETHUSD",1646622678544,0.3927,2510.1,2509.5,1.0]
["bitfinex","ETHUSD",1646622678782,1.62132352,2510.0,2509.5,1.0]
["bitfinex","ETHUSD",1646622678986,0.00358482,2510.2,2509.5,1.0]
["bitfinex","ETHUSD",1646622679488,0.00358482,2510.2,2509.5,1.19046141]
["bitfinex","ETHUSD",1646622679687,0.3927,2510.4,2509.6,1.01379111]
["bitfinex","ETHUSD",1646622679887,0.00358482,2510.2,2509.5,1.19046141]
["bitfinex","ETHUSD",1646622680089,0.00358482,2510.2,2509.5,1.0]
["bitfinex","ETHUSD",1646622680487,0.39628482,2510.2,2509.5,1.0]
["bitfinex","ETHUSD",1646622680887,3.5,2510.5,2509.5,1.0]
["bitfinex","ETHUSD",1646622680888,3.8927,2510.5,2509.5,1.0]
["bitfinex","ETHUSD",1646622681089,1.62116445,2510.4,2509.5,0.64646141]
["bitfinex","ETHUSD",1646622681289,1.09572314,2510.7,2509.5,0.64646141]
["bitfinex","ETHUSD",1646622681290,0.01465581,2510.2,2509.6,0.5918]
["bitfinex","ETHUSD",1646622681488,0.01465581,2510.2,2509.7,0.8487]
["bitfinex","ETHUSD",1646622681688,0.01465581,2510.2,2509.8,0.1991]
["bitfinex","ETHUSD",1646622681893,0.01465581,2510.2,2509.9,0.456]
["bitfinex","ETHUSD",1646622682088,0.01112474,2510.2,2509.9,0.456]
["bitfinex","ETHUSD",1646622682289,0.01112474,2510.2,2510.0,0.19046141]
["bitfinex","ETHUSD",1646622682543,0.01480709,2510.2,2509.9,0.456]
["bitfinex","ETHUSD",1646622682933,0.01480709,2510.2,2509.8,0.34194]
["bitfinex","ETHUSD",1646622683130,0.01480709,2510.2,2509.8,0.79794]
["bitfinex","ETHUSD",1646622683430,0.01112474,2510.2,2509.8,0.79794]
["bitfinex","ETHUSD",1646622683633,0.01480716,2510.2,2509.6,1.0]
["bitfinex","ETHUSD",1646622684035,0.01480716,2510.2,2509.6,1.19046141]
["bitfinex","ETHUSD",1646622684636,0.01112474,2510.2,2509.6,1.19046141]
["bitfinex","ETHUSD",1646622684837,0.0148607,2510.2,2509.6,1.19046141]
["bitfinex","ETHUSD",1646622685036,0.0148607,2510.2,2509.6,1.0]
["bitfinex","ETHUSD",1646622685839,0.01112474,2510.2,2509.6,1.0]
["bitfinex","ETHUSD",1646622686038,0.0148607,2510.2,2509.6,1.0]
["bitfinex","ETHUSD",1646622686292,0.0148607,2510.2,2509.8,0.3927]
["bitfinex","ETHUSD",1646622686492,0.0148607,2510.2,2509.9,0.8487]
["bitfinex","ETHUSD",1646622686893,0.01112474,2510.2,2509.9,0.8487]
["bitfinex","ETHUSD",1646622687195,0.01486092,2510.2,2509.9,0.8487]
["bitfinex","ETHUSD",1646622687392,0.01486092,2510.2,2509.9,0.456]
["bitfinex","ETHUSD",1646622688195,0.01112474,2510.2,2509.9,0.456]
["bitfinex","ETHUSD",1646622688400,0.01486092,2510.2,2509.7,0.1991]
["bitfinex","ETHUSD",1646622689398,0.01112474,2510.2,2509.7,0.6551]
["bitfinex","ETHUSD",1646622689599,0.01486077,2510.2,2509.7,2.04379]
["bitfinex","ETHUSD",1646622690636,0.01112474,2510.2,2509.7,2.04379]
["bitfinex","ETHUSD",1646622690836,0.01486077,2510.2,2509.7,2.04379]
["bitfinex","ETHUSD",1646622691537,0.01486077,2510.2,2509.7,1.65109]
["bitfinex","ETHUSD",1646622691736,0.01112474,2510.2,2509.7,1.65109]
["bitfinex","ETHUSD",1646622692138,0.01486077,2510.2,2509.7,1.65109]
["bitfinex","ETHUSD",1646622692538,0.01486077,2510.2,2509.7,3.04379]
["bitfinex","ETHUSD",1646622692738,3.46486077,2510.6,2509.7,3.04379]
["bitfinex","ETHUSD",1646622692938,2.14341495,2510.7,2509.7,4.04379]
["bitfinex","ETHUSD",1646622693138,2.14341495,2510.7,2509.7,2.65109]
["bitfinex","ETHUSD",1646622693347,0.00373603,2510.2,2509.7,0.6551]
["bitfinex","ETHUSD",1646622693546,0.00373603,2510.2,2509.4,1.06197653]
["bitfinex","ETHUSD",1646622693547,6.0,2510.1,2509.4,1.06197653]
["bitfinex","ETHUSD",1646622693792,5.51368737,2510.0,2509.4,1.06197653]
["bitfinex","ETHUSD",1646622693996,0.30373603,2510.2,2509.4,1.06197653]
["bitfinex","ETHUSD",1646622693997,1.62098737,2509.9,2509.4,1.06197653]
["bitfinex","ETHUSD",1646622694196,5.27864594,2510.7,2509.4,1.0544207]
["bitfinex","ETHUSD",1646622694398,1.62128561,2510.5,2509.4,1.0544207]
["bitfinex","ETHUSD",1646622694597,1.62128561,2510.5,2509.4,2.15682635]
["bitfinex","ETHUSD",1646622695002,1.62128561,2510.5,2509.5,4.3487]
["bitfinex","ETHUSD",1646622695198,1.62128561,2510.5,2509.5,0.8487]
["bitfinex","ETHUSD",1646622695601,0.003582,2510.3,2509.5,0.8487]
["bitfinex","ETHUSD",1646622696598,1.62128561,2510.5,2509.9,0.01371413]
["bitfinex","ETHUSD",1646622696799,0.00358193,2510.3,2509.9,0.01371413]
["bitfinex","ETHUSD",1646622697636,0.01169805,2510.2,2509.9,0.01371413]
["bitfinex","ETHUSD",1646622700640,0.01169805,2510.2,2509.9,0.20417554]
["bitfinex","ETHUSD",1646622701480,0.01169805,2510.2,2510.1,0.0136195]
["bitfinex","ETHUSD",1646622702686,1.09572314,2510.7,2510.1,0.0136195]
["bitfinex","ETHUSD",1646622702887,0.00373049,2510.3,2510.1,0.66008091]
["bitfinex","ETHUSD",1646622703086,0.50186815,2510.7,2510.4,4.5]
["bitfinex","ETHUSD",1646622703284,0.7037624,2511.7,2510.6,0.3927]
["bitfinex","ETHUSD",1646622703486,0.7037624,2511.8,2510.8,0.3927]
["bitfinex","ETHUSD",1646622703686,0.7037624,2511.8,2510.9,0.8487]
["bitfinex","ETHUSD",1646622703687,0.1991,2511.8,2510.9,0.8487]
["bitfinex","ETHUSD",1646622703889,1.62059042,2511.7,2511.0,0.8487]
["bitfinex","ETHUSD",1646622704088,1.62059042,2511.7,2511.1,0.456]
["bitfinex","ETHUSD",1646622704089,2.56124952,2511.7,2511.1,0.456]
["bitfinex","ETHUSD",1646622704289,1.62059042,2511.6,2511.2,0.456]
["bitfinex","ETHUSD",1646622704493,1.62059042,2511.6,2511.3,0.456]
["bitfinex","ETHUSD",1646622705045,0.912,2511.2,2510.9,1.18593141]
["bitfinex","ETHUSD",1646622705232,0.912,2511.2,2511.0,0.8487]
["bitfinex","ETHUSD",1646622706834,0.912,2511.2,2511.0,0.456]
["bitfinex","ETHUSD",1646622707635,0.91570937,2511.2,2511.0,0.456]
["bitfinex","ETHUSD",1646622708640,0.912,2511.2,2511.0,0.456]
["bitfinex","ETHUSD",1646622708888,0.91570937,2511.2,2511.0,0.456]
["bitfinex","ETHUSD",1646622709691,0.91570937,2511.2,2511.1,0.6952]
["bitfinex","ETHUSD",1646622709692,0.912,2511.2,2511.1,0.6952]
["bitfinex","ETHUSD",1646622709891,0.912,2511.2,2511.1,1.1512]
["bitfinex","ETHUSD",1646622710092,0.91570937,2511.2,2511.1,1.1512]
["bitfinex","ETHUSD",1646622710891,8.4555,2512.0,2511.2,6.0]
["bitfinex","ETHUSD",1646622710892,7.31,2512.0,2511.2,6.0]
["bitfinex","ETHUSD",1646622711093,2.63046859,2512.5,2511.4,0.3927]
["bitfinex","ETHUSD",1646622711296,1.62018982,2512.4,2511.5,3.956]
["bitfinex","ETHUSD",1646622711492,1.62018982,2512.3,2511.5,3.956]
["bitfinex","ETHUSD",1646622711692,1.62018982,2512.2,2511.5,0.456]
["bitfinex","ETHUSD",1646622711991,1.2058,2512.6,2511.5,0.456]
["bitfinex","ETHUSD",1646622711992,1.62018982,2512.1,2511.5,0.456]
["bitfinex","ETHUSD",1646622712190,1.03238674,2511.9,2511.5,0.456]
["bitfinex","ETHUSD",1646622712634,0.0127162,2511.6,2511.5,0.456]
["bitfinex","ETHUSD",1646622715244,0.0127162,2511.6,2511.5,1.4104]
["bitfinex","ETHUSD",1646622715442,0.0127162,2511.6,2511.5,0.456]
["bitfinex","ETHUSD",1646622719902,0.199,2512.7,2511.6,6.0]
["bitfinex","ETHUSD",1646622720160,8.0252,2513.1,2512.2,0.6952]
["bitfinex","ETHUSD",1646622720459,1.6411,2513.2,2512.3,0.456]
["bitfinex","ETHUSD",1646622720460,0.3986,2513.2,2512.3,0.456]
["bitfinex","ETHUSD",1646622720658,0.3986,2513.2,2512.4,0.456]
["bitfinex","ETHUSD",1646622720856,0.3986,2513.2,2512.4,0.64646141]
["bitfinex","ETHUSD",1646622721060,0.3986,2513.2,2512.4,0.456]
["bitfinex","ETHUSD",1646622721258,0.3986,2513.2,2512.5,0.19046141]
["bitfinex","ETHUSD",1646622721458,7.5431,2513.6,2512.8,0.6952]
["bitfinex","ETHUSD",1646622721655,1.01177689,2513.3,2512.9,0.456]
["bitfinex","ETHUSD",1646622722255,3.1988,2513.6,2512.9,0.456]
["bitfinex","ETHUSD",1646622722455,1.61957976,2513.5,2512.9,0.456]
["bitfinex","ETHUSD",1646622723256,1.10464188,2513.4,2512.9,0.456]
["bitfinex","ETHUSD",1646622723457,0.00357678,2513.3,2512.9,0.456]
["bitfinex","ETHUSD",1646622724289,1.10464188,2513.4,2512.9,0.456]
["bitfinex","ETHUSD",1646622724491,0.00373271,2513.2,2512.9,0.456]
["bitfinex","ETHUSD",1646622725093,0.00373271,2513.2,2512.8,0.39217677]
["bitfinex","ETHUSD",1646622725293,0.00373271,2513.2,2512.9,0.456]
["bitfinex","ETHUSD",1646622725494,0.88223101,2513.4,2512.9,0.456]
["bitfinex","ETHUSD",1646622725695,0.00373271,2513.2,2513.1,0.00766503]
["bitfinex","ETHUSD",1646622725894,0.00373271,2513.2,2513.1,0.46366503]
["bitfinex","ETHUSD",1646622726697,2.8006,2513.6,2513.1,0.46366503]
["bitfinex","ETHUSD",1646622726895,0.00373271,2513.3,2513.2,1.0]
["bitfinex","ETHUSD",1646622727096,0.00373271,2513.3,2513.2,1.456]
["bitfinex","ETHUSD",1646622727732,0.00373271,2513.3,2513.2,0.456]
["bitfinex","ETHUSD",1646622727933,0.3982,2513.4,2513.1,0.0766677]
["bitfinex","ETHUSD",1646622728133,0.4019327,2513.4,2513.1,0.0766677]
["bitfinex","ETHUSD",1646622728733,1.10052492,2513.4,2513.1,0.0766677]
["bitfinex","ETHUSD",1646622729237,1.04679222,2513.4,2513.1,0.0766677]
["bitfinex","ETHUSD",1646622729438,1.05052492,2513.4,2513.1,0.0766677]
["bitfinex","ETHUSD",1646622730242,1.04679222,2513.4,2513.1,0.0766677]
["bitfinex","ETHUSD",1646622730442,0.00357632,2513.4,2513.1,0.0766677]
["bitfinex","ETHUSD",1646622730641,0.00357632,2513.4,2513.2,0.19046141]
["bitfinex","ETHUSD",1646622730841,0.00357632,2513.4,2513.2,0.19810284]
["bitfinex","ETHUSD",1646622731287,0.00357632,2513.4,2513.3,0.19046141]
["bitfinex","ETHUSD",1646622731497,1.5560157,2513.8,2513.3,0.19046141]
["bitfinex","ETHUSD",1646622731498,1.1578157,2513.8,2513.3,2.18509141]
["bitfinex","ETHUSD",1646622731690,1.1578157,2513.8,2513.6,0.9544]
["bitfinex","ETHUSD",1646622731889,1.1578157,2513.8,2513.7,0.456]
["bitfinex","ETHUSD",1646622732687,1.1578157,2513.8,2513.7,1.45037]
["bitfinex","ETHUSD",1646622732887,1.1578157,2513.8,2513.7,0.456]
["bitfinex","ETHUSD",1646622732888,2.05117471,2513.8,2513.7,0.456]
["bitfinex","ETHUSD",1646622733088,2.05117471,2513.8,2513.6,0.58514171]
["bitfinex","ETHUSD",1646622734097,2.05490972,2513.8,2513.6,0.58514171]
["bitfinex","ETHUSD",1646622734492,1.16155071,2513.8,2513.6,0.58514171]
["bitfinex","ETHUSD",1646622734892,1.16155071,2513.8,2513.5,1.45054]
["bitfinex","ETHUSD",1646622735140,1.1578157,2513.8,2513.5,1.45054]
["bitfinex","ETHUSD",1646622735337,1.16155071,2513.8,2513.5,2.03504857]
["bitfinex","ETHUSD",1646622735539,1.16155071,2513.8,2513.7,0.00548231]
["bitfinex","ETHUSD",1646622736438,1.1578157,2513.8,2513.7,0.00548231]
["bitfinex","ETHUSD",1646622737439,1.1578157,2513.8,2513.7,0.07413105]
["bitfinex","ETHUSD",1646622740695,5.0560157,2513.8,2513.7,0.07413105]
["bitfinex","ETHUSD",1646622740897,1.5560157,2513.8,2513.7,0.07687221]
["bitfinex","ETHUSD",1646622741495,1.1578157,2513.8,2513.7,0.07687221]
["bitfinex","ETHUSD",1646622743434,1.1578157,2513.8,2513.7,1.07130221]
["bitfinex","ETHUSD",1646622745039,1.1578157,2513.8,2513.5,0.38488485]
["bitfinex","ETHUSD",1646622745239,1.1578157,2513.8,2513.6,0.456]
["bitfinex","ETHUSD",1646622745839,1.1578157,2513.8,2513.7,0.00822347]
["bitfinex","ETHUSD",1646622746286,1.16154581,2513.8,2513.7,0.00822347]
["bitfinex","ETHUSD",1646622746486,1.16154581,2513.8,2513.7,1.00265347]
["bitfinex","ETHUSD",1646622747092,1.1578157,2513.8,2513.7,1.07130221]
["bitfinex","ETHUSD",1646622750137,1.1578157,2513.8,2513.7,1.52730221]
["bitfinex","ETHUSD",1646622750736,0.17795972,2513.8,2513.7,1.52730221]
["bitfinex","ETHUSD",1646622750942,0.17795972,2513.8,2513.7,1.51907874]
["bitfinex","ETHUSD",1646622751742,0.17795972,2513.8,2513.7,1.06307874]
["bitfinex","ETHUSD",1646622752045,0.17795972,2513.8,2513.7,0.99443]
["bitfinex","ETHUSD",1646622752246,0.17795972,2513.8,2513.7,1.45043]
["bitfinex","ETHUSD",1646622753041,0.17795972,2513.8,2513.7,0.456]
["bitfinex","ETHUSD",1646622755990,0.17795972,2513.8,2513.7,1.45042]
["bitfinex","ETHUSD",1646622757639,0.17795972,2513.8,2513.7,0.456]
["bitfinex","ETHUSD",1646622758244,0.17795972,2513.8,2513.7,1.45037]
["bitfinex","ETHUSD",1646622764492,1.79689092,2513.8,2513.7,0.99437]
["bitfinex","ETHUSD",1646622764891,1.79689092,2513.8,2513.7,30.25092816]
["bitfinex","ETHUSD",1646622764892,1.1870661,2513.8,2513.7,30.25092816]
["bitfinex","ETHUSD",1646622765147,2.80603016,2513.8,2513.7,28.52402806]
["bitfinex","ETHUSD",1646622765746,1.79692378,2513.8,2513.7,28.52402806]
["bitfinex","ETHUSD",1646622766448,1.79692378,2513.8,2513.7,29.51839806]
["bitfinex","ETHUSD",1646622766649,0.17795972,2513.8,2513.7,29.51839806]
["bitfinex","ETHUSD",1646622767254,1.79684683,2513.8,2513.7,29.51839806]
["bitfinex","ETHUSD",1646622767452,0.17795972,2513.8,2513.7,29.51839806]
["bitfinex","ETHUSD",1646622768453,0.17795972,2513.8,2513.7,28.52402806]
["bitfinex","ETHUSD",1646622768890,1.79681469,2513.8,2513.7,28.52402806]
["bitfinex","ETHUSD",1646622769293,2.92650007,2513.8,2513.7,28.52402806]
["bitfinex","ETHUSD",1646622769694,1.79681469,2513.8,2513.7,28.52402806]
["bitfinex","ETHUSD",1646622770696,1.79681469,2513.8,2513.6,28.52402806]
["bitfinex","ETHUSD",1646622770697,2.19501469,2513.8,2513.6,28.52402806]
["bitfinex","ETHUSD",1646622770895,2.01705497,2513.7,2513.6,28.52402806]
["bitfinex","ETHUSD",1646622771594,3.17890227,2513.7,2513.6,28.52402806]
["bitfinex","ETHUSD",1646622773139,3.17890227,2513.7,2512.8,1.39217677]
["bitfinex","ETHUSD",1646622773140,19.53266467,2513.7,2512.8,1.39217677]
["bitfinex","ETHUSD",1646622773336,19.53266467,2513.7,2512.8,0.39217677]
["bitfinex","ETHUSD",1646622773337,0.3982,2513.1,2512.8,0.39217677]
["bitfinex","ETHUSD",1646622773537,2.01705497,2513.0,2512.8,0.39217677]
["bitfinex","ETHUSD",1646622773736,1.61885497,2512.9,2512.8,0.39217677]
["bitfinex","ETHUSD",1646622774144,0.3982,2513.0,2512.8,0.39217677]
["bitfinex","ETHUSD",1646622774942,0.40193739,2513.0,2512.8,0.39217677]
["bitfinex","ETHUSD",1646622775943,0.3982,2513.0,2512.8,0.39217677]
["bitfinex","ETHUSD",1646622776144,0.40193739,2513.0,2512.8,0.39217677]
["bitfinex","ETHUSD",1646622776391,0.00373739,2513.0,2512.8,0.39217677]
["bitfinex","ETHUSD",1646622777190,1.61935426,2513.0,2512.8,0.39217677]
["bitfinex","ETHUSD",1646622777389,1.61935426,2512.9,2512.8,0.39217677]
["bitfinex","ETHUSD",1646622777790,1.62309165,2513.0,2512.8,0.39217677]
["bitfinex","ETHUSD",1646622778290,1.61935426,2512.9,2512.8,0.39217677]
["bitfinex","ETHUSD",1646622778892,0.00373739,2513.0,2512.8,0.39217677]
["bitfinex","ETHUSD",1646622779495,1.61935426,2513.1,2512.8,0.39217677]
["bitfinex","ETHUSD",1646622779694,0.00373739,2513.0,2512.8,0.39217677]
["bitfinex","ETHUSD",1646622780743,1.61935426,2513.1,2512.8,0.39217677]
["bitfinex","ETHUSD",1646622780943,0.00373739,2513.0,2512.8,0.40493672]
["bitfinex","ETHUSD",1646622781141,1.62309165,2513.0,2512.8,0.40493672]
["bitfinex","ETHUSD",1646622781942,1.61935426,2513.0,2512.8,0.40493672]
["bitfinex","ETHUSD",1646622782141,1.62309165,2513.0,2512.8,0.40493672]
["bitfinex","ETHUSD",1646622782747,0.00373739,2513.0,2512.8,0.40493672]
["bitfinex","ETHUSD",1646622783144,1.61938236,2513.3,2512.9,1.456]
["bitfinex","ETHUSD",1646622783347,0.17795972,2513.8,2513.0,0.9947]
["bitfinex","ETHUSD",1646622783545,1.61924344,2513.7,2513.1,0.456]
["bitfinex","ETHUSD",1646622784595,0.00373736,2513.5,2513.1,0.456]
["bitfinex","ETHUSD",1646622785495,1.61924344,2513.7,2513.1,0.456]
["bitfinex","ETHUSD",1646622785695,0.00373737,2513.4,2513.1,0.456]
["bitfinex","ETHUSD",1646622786695,1.03413032,2513.6,2512.9,1.20317415]
["bitfinex","ETHUSD",1646622786898,0.00373737,2513.4,2512.9,1.20317415]
["bitfinex","ETHUSD",1646622787937,1.05712682,2513.2,2512.9,1.20317415]
["bitfinex","ETHUSD",1646622788137,1.05712682,2513.2,2513.1,0.80082856]
["bitfinex","ETHUSD",1646622788338,0.92647768,2513.0,2512.9,0.01271274]
["bitfinex","ETHUSD",1646622788843,0.92647768,2513.0,2512.9,1.01271274]
["bitfinex","ETHUSD",1646622791045,0.92647768,2513.0,2512.9,1.0]
["bitfinex","ETHUSD",1646622791892,0.92647768,2513.0,2512.8,0.39217677]
["bitfinex","ETHUSD",1646622792292,1.61948732,2512.9,2512.8,0.39217677]
["bitfinex","ETHUSD",1646622793594,0.93021508,2513.0,2512.8,0.39217677]
["bitfinex","ETHUSD",1646622793998,0.17795972,2513.8,2512.9,1.0]
["bitfinex","ETHUSD",1646622794196,1.61910867,2513.7,2513.0,0.456]
["bitfinex","ETHUSD",1646622794397,2.6577024,2513.7,2513.0,0.64646141]
["bitfinex","ETHUSD",1646622794596,1.61910867,2513.6,2513.0,0.64646141]
["bitfinex","ETHUSD",1646622795442,0.00373737,2513.4,2513.0,1.64646141]
["bitfinex","ETHUSD",1646622795845,0.00373737,2513.4,2513.0,0.64646141]
["bitfinex","ETHUSD",1646622796446,1.61910867,2513.6,2513.0,0.64646141]
["bitfinex","ETHUSD",1646622796647,0.00372103,2513.3,2513.0,0.64646141]
["bitfinex","ETHUSD",1646622796849,0.00372103,2513.3,2513.0,0.456]
["bitfinex","ETHUSD",1646622797452,0.00372103,2513.3,2512.9,1.0]
["bitfinex","ETHUSD",1646622797651,1.61910867,2513.4,2512.9,1.0]
["bitfinex","ETHUSD",1646622797952,0.00372104,2513.3,2512.9,1.0]
["bitfinex","ETHUSD",1646622798351,1.62282971,2513.3,2512.9,1.0]
["bitfinex","ETHUSD",1646622798552,0.99749784,2513.2,2512.9,1.0]
["bitfinex","ETHUSD",1646622798993,1.00121888,2513.2,2512.9,1.0]
["bitfinex","ETHUSD",1646622799995,0.99749784,2513.2,2512.9,1.0]
["bitfinex","ETHUSD",1646622800195,1.00120287,2513.2,2512.9,1.0]
["bitfinex","ETHUSD",1646622800597,0.00370503,2513.2,2512.9,1.0]
["bitfinex","ETHUSD",1646622801199,1.61918974,2513.5,2512.9,1.0]
["bitfinex","ETHUSD",1646622801404,0.00370503,2513.2,2512.9,1.0]
["bitfinex","ETHUSD",1646622802400,1.61918974,2513.4,2512.9,1.0]
["bitfinex","ETHUSD",1646622802641,0.00370503,2513.2,2512.9,1.0]
["bitfinex","ETHUSD",1646622803644,1.61918974,2513.4,2512.9,1.0]
["bitfinex","ETHUSD",1646622803845,0.00370855,2513.2,2512.9,1.0]
["bitfinex","ETHUSD",1646622804848,0.3982,2513.6,2512.9,1.0]
["bitfinex","ETHUSD",1646622805048,0.00370855,2513.2,2512.9,1.0]
["bitfinex","ETHUSD",1646622805651,0.00370855,2513.2,2513.1,0.01396383]
["bitfinex","ETHUSD",1646622806050,1.61909876,2513.4,2513.1,0.01396383]
["bitfinex","ETHUSD",1646622806290,0.00370855,2513.2,2513.1,0.01396383]
["bitfinex","ETHUSD",1646622807195,1.61909876,2513.4,2513.1,0.01396383]
["bitfinex","ETHUSD",1646622807396,0.00370777,2513.3,2513.1,0.01396383]
["bitfinex","ETHUSD",1646622808396,0.02792766,2512.9,2512.8,0.39217677]
["bitfinex","ETHUSD",1646622809797,3.92612766,2512.9,2512.8,0.39217677]
["bitfinex","ETHUSD",1646622810064,3.92612766,2512.9,2512.3,3.11634074]
["bitfinex","ETHUSD",1646622810351,3.92612766,2512.9,2512.3,0.6073788]
["bitfinex","ETHUSD",1646622810352,4.92612766,2512.9,2512.3,0.6073788]
["bitfinex","ETHUSD",1646622810951,1.21705449,2512.5,2512.3,0.6073788]
["bitfinex","ETHUSD",1646622812054,0.3982,2512.4,2512.3,0.6073788]
["bitfinex","ETHUSD",1646622813054,0.3982,2512.4,2511.6,1.1777]
["bitfinex","ETHUSD",1646622813258,0.3982,2512.4,2511.5,0.756]
["bitfinex","ETHUSD",1646622813259,1.12572591,2512.0,2511.5,0.756]
["bitfinex","ETHUSD",1646622813457,1.12572591,2512.0,2511.4,0.95]
["bitfinex","ETHUSD",1646622814096,1.52392591,2512.0,2511.4,0.95]
["bitfinex","ETHUSD",1646622814699,0.00370798,2511.8,2511.4,0.95]
["bitfinex","ETHUSD",1646622815097,0.00370798,2511.8,2511.0,1.8156659]
["bitfinex","ETHUSD",1646622815296,0.00370798,2511.8,2511.0,1.5436659]
["bitfinex","ETHUSD",1646622815497,0.3982,2511.9,2511.0,1.5436659]
["bitfinex","ETHUSD",1646622815898,0.00370756,2511.8,2511.0,1.4436659]
["bitfinex","ETHUSD",1646622816397,0.90593398,2511.4,2511.0,1.4436659]
["bitfinex","ETHUSD",1646622818047,1.30413398,2511.4,2511.0,0.4940659]
["bitfinex","ETHUSD",1646622819554,3.8982,2511.3,2511.0,0.4940659]
["bitfinex","ETHUSD",1646622819755,3.8982,2511.3,2510.5,0.00178769]
["bitfinex","ETHUSD",1646622819952,3.8982,2511.3,2510.5,0.60193105]
["bitfinex","ETHUSD",1646622819953,1.06522691,2510.6,2510.5,0.60193105]
["bitfinex","ETHUSD",1646622820352,1.06522691,2510.6,2510.5,0.60014336]
["bitfinex","ETHUSD",1646622820554,1.46342691,2510.6,2509.9,1.3974]
["bitfinex","ETHUSD",1646622820753,1.46342691,2510.6,2510.4,0.00178779]
["bitfinex","ETHUSD",1646622821601,1.46342691,2510.6,2509.9,1.58619795]
["bitfinex","ETHUSD",1646622821799,0.3982,2510.9,2509.9,0.58619795]
["bitfinex","ETHUSD",1646622822000,0.3982,2510.9,2510.0,0.00178805]
["bitfinex","ETHUSD",1646622822898,0.3982,2510.9,2509.9,1.24129795]
["bitfinex","ETHUSD",1646622823099,1.1101209,2510.3,2509.9,1.04398603]
["bitfinex","ETHUSD",1646622823901,1.1101209,2510.3,2509.9,1.04219795]
["bitfinex","ETHUSD",1646622824704,1.1907,2510.7,2509.9,1.04219795]
["bitfinex","ETHUSD",1646622825143,0.3982,2510.6,2509.9,1.04219795]
["bitfinex","ETHUSD",1646622825949,0.95132666,2510.4,2509.9,1.04219795]
["bitfinex","ETHUSD",1646622826249,0.3982,2510.6,2509.9,1.04219795]
["bitfinex","ETHUSD",1646622826650,3.8982,2510.6,2509.9,0.58619795]
["bitfinex","ETHUSD",1646622826853,4.8982,2510.6,2509.9,0.58619795]
["bitfinex","ETHUSD",1646622827655,1.63027177,2510.1,2509.9,0.58619795]
["bitfinex","ETHUSD",1646622828250,1.63027177,2510.1,2509.8,1.0]
["bitfinex","ETHUSD",1646622829301,1.63027177,2510.1,2509.7,1.0]
["bitfinex","ETHUSD",1646622830101,1.63027177,2510.1,2509.3,1.1991]
["bitfinex","ETHUSD",1646622830102,1.63027177,2510.1,2509.3,1.0]
["bitfinex","ETHUSD",1646622830300,1.63027177,2510.1,2509.4,0.00849527]
["bitfinex","ETHUSD",1646622830301,0.3982,2509.9,2509.4,0.00849527]
["bitfinex","ETHUSD",1646622830501,0.3982,2509.9,2509.4,1.00849527]
["bitfinex","ETHUSD",1646622830699,1.22976388,2509.6,2509.4,0.90849527]
["bitfinex","ETHUSD",1646622831301,1.22976388,2509.6,2509.5,0.19046141]
["bitfinex","ETHUSD",1646622831502,0.3982,2510.1,2509.5,0.19046141]
["bitfinex","ETHUSD",1646622832104,0.3982,2510.1,2509.4,0.90849527]
["bitfinex","ETHUSD",1646622832556,0.93690442,2509.8,2509.5,0.19046141]
["bitfinex","ETHUSD",1646622832747,0.93690442,2509.8,2509.4,0.90849527]
["bitfinex","ETHUSD",1646622833347,0.93690442,2509.8,2509.5,0.19046141]
["bitfinex","ETHUSD",1646622833749,0.3982,2510.2,2509.5,0.19046141]
["bitfinex","ETHUSD",1646622833951,0.3982,2510.2,2509.4,0.90849527]
["bitfinex","ETHUSD",1646622834653,0.97772243,2509.9,2509.4,0.90849527]
["bitfinex","ETHUSD",1646622834854,2.29636059,2510.5,2509.8,0.908]
["bitfinex","ETHUSD",1646622834855,1.2225,2510.3,2509.8,0.908]
["bitfinex","ETHUSD",1646622835057,0.00371367,2510.5,2509.9,0.456]
["bitfinex","ETHUSD",1646622835453,0.00371367,2510.5,2510.0,0.19046141]
["bitfinex","ETHUSD",1646622835659,0.00371367,2510.5,2510.0,0.456]
["bitfinex","ETHUSD",1646622835856,0.99120925,2510.2,2510.0,0.456]
["bitfinex","ETHUSD",1646622836696,0.99120925,2510.2,2509.6,0.456]
["bitfinex","ETHUSD",1646622836897,1.38940925,2510.2,2509.6,0.456]
["bitfinex","ETHUSD",1646622837097,1.38940925,2510.2,2509.6,0.64646141]
["bitfinex","ETHUSD",1646622837296,1.38940925,2510.2,2509.7,0.19046141]
["bitfinex","ETHUSD",1646622837699,1.38940925,2510.2,2509.6,0.456]
["bitfinex","ETHUSD",1646622838098,1.00736043,2509.8,2509.6,0.456]
["bitfinex","ETHUSD",1646622841459,1.5422,2510.2,2509.6,0.456]
["bitfinex","ETHUSD",1646622841668,7.49870856,2510.5,2509.6,0.456]
["bitfinex","ETHUSD",1646622841669,7.49870856,2510.5,2509.9,0.908]
["bitfinex","ETHUSD",1646622841862,0.00370856,2510.5,2510.0,0.456]
["bitfinex","ETHUSD",1646622842061,7.6099,2510.6,2510.0,0.456]
["bitfinex","ETHUSD",1646622842258,2.8316,2510.6,2510.0,0.64646141]
["bitfinex","ETHUSD",1646622842459,0.98170004,2510.3,2510.0,0.59646141]
["bitfinex","ETHUSD",1646622842658,0.98170004,2510.3,2510.0,0.406]
["bitfinex","ETHUSD",1646622843062,0.98170004,2510.3,2509.5,1.132]
["bitfinex","ETHUSD",1646622843260,0.98170004,2510.3,2509.6,0.456]
["bitfinex","ETHUSD",1646622843897,0.98170004,2510.3,2509.6,0.64646141]
["bitfinex","ETHUSD",1646622844099,0.98170004,2510.3,2509.6,0.456]
["bitfinex","ETHUSD",1646622844799,0.98170004,2510.3,2509.6,0.64646141]
["bitfinex","ETHUSD",1646622844999,0.98170004,2510.3,2509.6,0.456]
["bitfinex","ETHUSD",1646622845200,1.02762968,2509.9,2509.6,0.456]
["bitfinex","ETHUSD",1646622845399,1.02762968,2509.9,2509.7,0.99596]
["bitfinex","ETHUSD",1646622845802,8.74230861,2510.5,2509.7,0.99596]
["bitfinex","ETHUSD",1646622846907,1.01810155,2510.1,2509.7,0.94596]
["bitfinex","ETHUSD",1646622847792,6.0,2510.0,2509.5,1.99189]
["bitfinex","ETHUSD",1646622848096,6.0,2510.0,2509.2,0.6113744]
["bitfinex","ETHUSD",1646622848097,0.3982,2509.8,2509.2,0.6113744]
["bitfinex","ETHUSD",1646622848293,0.3982,2509.8,2509.1,0.11670846]
["bitfinex","ETHUSD",1646622848294,3.8982,2509.7,2509.4,0.00644629]
["bitfinex","ETHUSD",1646622848490,2.23380155,2510.1,2509.4,0.00644629]
["bitfinex","ETHUSD",1646622848690,1.2157,2510.1,2509.4,0.00644629]
["bitfinex","ETHUSD",1646622849290,1.2157,2510.1,2509.2,0.6551]
["bitfinex","ETHUSD",1646622849491,1.2157,2510.1,2509.2,1.5631]
["bitfinex","ETHUSD",1646622849690,2.12266181,2510.1,2509.2,2.69711946]
["bitfinex","ETHUSD",1646622849891,2.12266181,2510.1,2509.2,1.78911946]
["bitfinex","ETHUSD",1646622850192,2.12266181,2510.1,2509.4,1.0]
["bitfinex","ETHUSD",1646622850392,0.90696181,2510.1,2509.4,1.456]
["bitfinex","ETHUSD",1646622850591,0.90696181,2510.1,2509.4,2.364]
["bitfinex","ETHUSD",1646622850795,4.4040282,2510.3,2509.4,2.364]
["bitfinex","ETHUSD",1646622850796,1.9926282,2510.3,2509.4,0.8542]
["bitfinex","ETHUSD",1646622850992,6.0195,2510.4,2509.6,1.3982]
["bitfinex","ETHUSD",1646622851193,4.8723,2510.4,2509.7,0.456]
["bitfinex","ETHUSD",1646622851396,8.17786285,2510.5,2509.8,0.908]
["bitfinex","ETHUSD",1646622851602,0.9961559,2510.5,2509.8,1.364]
["bitfinex","ETHUSD",1646622851804,2.21570102,2510.5,2509.8,0.456]
["bitfinex","ETHUSD",1646622852003,2.21940854,2510.5,2509.8,0.456]
["bitfinex","ETHUSD",1646622852803,2.21570102,2510.5,2509.8,0.456]
["bitfinex","ETHUSD",1646622853205,1.22325278,2510.5,2509.8,0.456]
["bitfinex","ETHUSD",1646622853408,0.00370766,2510.5,2509.9,3.5]
["bitfinex","ETHUSD",1646622853606,0.00370766,2510.5,2510.0,0.8542]
["bitfinex","ETHUSD",1646622853804,0.00370766,2510.5,2510.4,0.908]
["bitfinex","ETHUSD",1646622854009,0.1991,2511.5,2510.4,4.864]
["bitfinex","ETHUSD",1646622854204,2.9018,2511.8,2510.4,5.3542]
["bitfinex","ETHUSD",1646622854409,1.62072309,2511.7,2511.2,1.15134943]
["bitfinex","ETHUSD",1646622854605,1.62072309,2511.7,2510.4,7.13735077]
["bitfinex","ETHUSD",1646622854606,1.72868637,2511.1,2510.6,0.3982]
["bitfinex","ETHUSD",1646622854806,1.72868637,2511.1,2510.8,0.3982]
["bitfinex","ETHUSD",1646622854807,0.51596192,2511.1,2510.8,0.3982]
["bitfinex","ETHUSD",1646622855049,0.51596192,2511.1,2511.0,1.3982]
["bitfinex","ETHUSD",1646622855349,0.02633354,2511.1,2511.0,2.7622]
["bitfinex","ETHUSD",1646622855551,7.38271426,2512.1,2511.2,0.3982]
["bitfinex","ETHUSD",1646622855753,7.38271426,2512.1,2511.3,0.456]
["bitfinex","ETHUSD",1646622855955,2.62676359,2512.0,2511.3,0.456]
["bitfinex","ETHUSD",1646622856253,3.27029769,2512.1,2511.3,0.456]
["bitfinex","ETHUSD",1646622856451,1.62036198,2512.0,2511.3,0.456]
["bitfinex","ETHUSD",1646622856652,0.00371705,2511.8,2511.3,0.456]
["bitfinex","ETHUSD",1646622857052,0.00371705,2511.8,2511.3,1.364]
["bitfinex","ETHUSD",1646622857754,1.62036198,2512.0,2511.3,1.364]
["bitfinex","ETHUSD",1646622857952,0.00370483,2511.7,2511.3,1.364]
["bitfinex","ETHUSD",1646622858806,0.00370483,2511.7,2511.3,1.7622]
["bitfinex","ETHUSD",1646622859000,1.62035445,2512.0,2511.3,1.7622]
["bitfinex","ETHUSD",1646622859200,0.00370484,2511.6,2511.3,1.7622]
["bitfinex","ETHUSD",1646622859702,0.00370484,2511.6,2511.3,1.364]
["bitfinex","ETHUSD",1646622860113,1.62035445,2512.0,2511.3,1.364]
["bitfinex","ETHUSD",1646622860506,0.00370484,2511.6,2511.3,1.364]
["bitfinex","ETHUSD",1646622861005,3.51599869,2512.1,2511.3,1.364]
["bitfinex","ETHUSD",1646622861213,3.21599869,2512.1,2511.3,1.364]
["bitfinex","ETHUSD",1646622862543,2.30710523,2512.1,2511.3,1.364]
["bitfinex","ETHUSD",1646622862844,0.00358035,2511.8,2511.3,0.456]
["bitfinex","ETHUSD",1646622863043,0.00358035,2511.8,2511.4,0.908]
["bitfinex","ETHUSD",1646622863446,0.00358035,2511.8,2511.5,2.09897383]
["bitfinex","ETHUSD",1646622863649,6.47468527,2512.4,2511.5,2.09897383]
["bitfinex","ETHUSD",1646622864052,0.00358035,2511.7,2511.5,1.19097383]
["bitfinex","ETHUSD",1646622864553,0.00358035,2511.7,2511.5,1.64697383]
["bitfinex","ETHUSD",1646622864953,2.8339,2512.6,2511.5,1.64697383]
["bitfinex","ETHUSD",1646622865156,0.0037349,2511.7,2511.5,1.64697383]
["bitfinex","ETHUSD",1646622865355,0.0037349,2511.7,2511.5,0.456]
["bitfinex","ETHUSD",1646622865753,0.0037349,2511.7,2511.6,1.0]
["bitfinex","ETHUSD",1646622866154,7.31,2512.2,2511.6,1.0]
["bitfinex","ETHUSD",1646622866397,0.0037349,2511.7,2511.6,1.0]
["bitfinex","ETHUSD",1646622867394,0.99858826,2512.1,2511.6,1.0]
["bitfinex","ETHUSD",1646622867595,0.0037349,2511.8,2511.6,1.0]
["bitfinex","ETHUSD",1646622868496,1.39678826,2512.1,2511.6,1.0]
["bitfinex","ETHUSD",1646622868797,0.0037349,2511.8,2511.6,1.0]
["bitfinex","ETHUSD",1646622869501,4.0,2511.6,2511.0,1.0]
["bitfinex","ETHUSD",1646622869701,3.89462173,2511.5,2510.6,0.199]
["bitfinex","ETHUSD",1646622869900,19.04486603,2511.5,2510.4,0.59698936]
["bitfinex","ETHUSD",1646622870150,12.5482,2511.3,2510.4,0.59698936]
["bitfinex","ETHUSD",1646622870348,0.3982,2511.1,2510.0,1.99145]
["bitfinex","ETHUSD",1646622870548,0.3982,2510.9,2510.1,0.87467186]
["bitfinex","ETHUSD",1646622871556,0.3982,2511.3,2510.3,0.99571]
["bitfinex","ETHUSD",1646622872154,4.4957955,2511.4,2510.3,0.99571]
["bitfinex","ETHUSD",1646622872155,3.5,2511.4,2510.3,0.99571]
["bitfinex","ETHUSD",1646622872356,1.3,2511.5,2510.3,0.99571]
["bitfinex","ETHUSD",1646622872556,0.6982,2511.5,2510.3,0.99571]
["bitfinex","ETHUSD",1646622872757,0.3982,2511.5,2510.3,0.99571]
["bitfinex","ETHUSD",1646622873158,0.3982,2511.5,2510.3,1.99571]
["bitfinex","ETHUSD",1646622873358,0.87727123,2511.4,2510.6,1.18112015]
["bitfinex","ETHUSD",1646622873559,0.87727123,2511.4,2510.3,1.99571]
["bitfinex","ETHUSD",1646622873560,4.77547123,2511.4,2510.3,1.99571]
["bitfinex","ETHUSD",1646622873808,16.92547123,2511.4,2510.3,0.99571]
["bitfinex","ETHUSD",1646622874000,16.92547123,2511.4,2510.0,3.58687349]
["bitfinex","ETHUSD",1646622874501,0.3982,2511.2,2510.0,3.58687349]
["bitfinex","ETHUSD",1646622874702,1.61730425,2511.0,2510.1,1.03037729]
["bitfinex","ETHUSD",1646622874904,0.3982,2510.8,2509.7,1.0]
["bitfinex","ETHUSD",1646622875107,3.5,2510.9,2509.7,1.0]
["bitfinex","ETHUSD",1646622875108,0.3982,2510.6,2509.7,1.0]
["bitfinex","ETHUSD",1646622875302,0.3982,2510.4,2509.7,1.0]
["bitfinex","ETHUSD",1646622875504,1.3944635,2510.2,2509.7,1.0]
["bitfinex","ETHUSD",1646622875704,1.3944635,2510.2,2509.6,0.00987294]
["bitfinex","ETHUSD",1646622876105,1.3944635,2510.2,2509.4,0.5994502]
["bitfinex","ETHUSD",1646622876306,3.8982,2510.1,2509.5,0.88727232]
["bitfinex","ETHUSD",1646622876506,3.8982,2510.1,2509.3,1.0]
["bitfinex","ETHUSD",1646622877308,16.0482,2510.1,2509.4,0.19046141]
["bitfinex","ETHUSD",1646622877544,16.0482,2510.1,2509.3,1.0]
["bitfinex","ETHUSD",1646622877748,17.0482,2510.1,2509.3,1.0]
["bitfinex","ETHUSD",1646622878348,12.5482,2510.0,2509.3,0.95]
["bitfinex","ETHUSD",1646622878649,3.48994856,2510.2,2509.3,0.95]
["bitfinex","ETHUSD",1646622878650,1.9927635,2510.2,2509.3,0.95]
["bitfinex","ETHUSD",1646622878850,5.4927635,2510.2,2509.4,0.19046141]
["bitfinex","ETHUSD",1646622879253,1.21434899,2510.0,2509.3,0.95]
["bitfinex","ETHUSD",1646622879452,0.3982,2509.9,2509.3,0.95]
["bitfinex","ETHUSD",1646622879650,1.21434899,2510.0,2509.3,0.95940513]
["bitfinex","ETHUSD",1646622879651,0.3982,2509.7,2509.3,0.95940513]
["bitfinex","ETHUSD",1646622880250,0.9964114,2509.8,2509.3,0.95940513]
["bitfinex","ETHUSD",1646622880651,0.9964114,2509.8,2509.3,0.95]
["bitfinex","ETHUSD",1646622880851,3.8982,2509.7,2509.3,0.95]
["bitfinex","ETHUSD",1646622881311,3.5,2509.9,2509.3,0.95]
["bitfinex","ETHUSD",1646622881502,0.3982,2509.8,2509.3,0.95]
["bitfinex","ETHUSD",1646622881903,3.5,2509.9,2509.3,0.95]
["bitfinex","ETHUSD",1646622882102,3.5,2509.9,2509.3,1.14046141]
["bitfinex","ETHUSD",1646622882304,3.5,2509.9,2509.3,0.95]
["bitfinex","ETHUSD",1646622882705,1.61254899,2510.0,2509.3,0.95]
["bitfinex","ETHUSD",1646622883107,3.5,2510.1,2509.3,0.95]
["bitfinex","ETHUSD",1646622883309,3.5,2510.1,2509.3,1.14046141]
["bitfinex","ETHUSD",1646622883509,0.3982,2510.0,2509.3,1.14046141]
["bitfinex","ETHUSD",1646622883708,3.5,2510.1,2509.3,0.95]
["bitfinex","ETHUSD",1646622883915,0.9962494,2510.2,2509.4,0.9496]
["bitfinex","ETHUSD",1646622884116,3.32598997,2510.7,2509.8,1.0]
["bitfinex","ETHUSD",1646622884117,0.9961211,2510.4,2509.8,1.0]
["bitfinex","ETHUSD",1646622884417,0.9961211,2510.4,2509.8,1.456]
["bitfinex","ETHUSD",1646622884814,0.9961211,2510.4,2509.9,0.19046141]
["bitfinex","ETHUSD",1646622885048,1.3943211,2510.4,2509.9,0.19046141]
["bitfinex","ETHUSD",1646622885249,2.3907334,2510.3,2509.6,0.1991]
["bitfinex","ETHUSD",1646622885448,1.22536713,2510.1,2509.4,0.1991]
["bitfinex","ETHUSD",1646622885648,1.22536713,2510.1,2509.3,1.4056]
["bitfinex","ETHUSD",1646622885850,1.22536713,2510.1,2509.6,0.00940398]
["bitfinex","ETHUSD",1646622886249,1.9925334,2510.3,2509.6,0.00940398]
["bitfinex","ETHUSD",1646622886449,0.996259,2510.4,2509.6,0.00940398]
["bitfinex","ETHUSD",1646622886650,0.996259,2510.4,2509.6,1.456]
["bitfinex","ETHUSD",1646622887152,0.97992173,2510.3,2509.6,0.456]
["bitfinex","ETHUSD",1646622887352,1.37812173,2510.3,2509.6,0.456]
["bitfinex","ETHUSD",1646622887549,1.37812173,2510.3,2509.6,0.64646141]
["bitfinex","ETHUSD",1646622887750,0.97992173,2510.3,2509.6,0.64646141]
["bitfinex","ETHUSD",1646622888150,0.996259,2510.4,2509.6,0.64646141]
["bitfinex","ETHUSD",1646622888813,0.13819997,2510.7,2509.7,1.0]
["bitfinex","ETHUSD",1646622889007,0.13819997,2510.7,2509.5,1.74817408]
["bitfinex","ETHUSD",1646622889008,3.63819997,2510.7,2509.5,1.74817408]
["bitfinex","ETHUSD",1646622889208,12.28819997,2510.7,2509.5,0.95900438]
["bitfinex","ETHUSD",1646622889408,0.13819997,2510.7,2509.5,0.95900438]
["bitfinex","ETHUSD",1646622889606,0.13819997,2510.7,2509.6,0.456]
["bitfinex","ETHUSD",1646622889809,0.13819997,2510.7,2509.6,0.6551]
["bitfinex","ETHUSD",1646622890007,0.94957051,2510.3,2509.6,0.6551]
["bitfinex","ETHUSD",1646622890409,3.5,2510.2,2509.6,0.6551]
["bitfinex","ETHUSD",1646622890608,3.5,2510.2,2509.6,0.00940398]
["bitfinex","ETHUSD",1646622890808,3.64027121,2510.3,2509.6,0.00940398]
["bitfinex","ETHUSD",1646622891009,3.24207121,2510.3,2509.6,0.00940398]
["bitfinex","ETHUSD",1646622891211,2.94207121,2510.3,2509.6,0.00940398]
["bitfinex","ETHUSD",1646622891409,2.94207121,2510.3,2509.5,0.9496]
["bitfinex","ETHUSD",1646622891810,0.94957051,2510.3,2509.5,0.9496]
["bitfinex","ETHUSD",1646622892013,4.44957051,2510.3,2509.5,0.9496]
["bitfinex","ETHUSD",1646622892647,4.44957051,2510.3,2509.6,0.19046141]
["bitfinex","ETHUSD",1646622892849,3.5,2510.2,2509.6,0.19046141]
["bitfinex","ETHUSD",1646622893045,0.94957051,2510.3,2509.5,0.9496]
["bitfinex","ETHUSD",1646622893246,4.44957051,2510.3,2509.5,0.9496]
["bitfinex","ETHUSD",1646622894050,0.3982,2510.2,2509.5,1.14006141]
["bitfinex","ETHUSD",1646622894251,1.2962285,2510.1,2509.5,1.14006141]
["bitfinex","ETHUSD",1646622894452,0.9962285,2510.1,2509.5,1.84892122]
["bitfinex","ETHUSD",1646622894656,3.5,2510.5,2509.6,0.456]
["bitfinex","ETHUSD",1646622894855,5.12130028,2510.4,2509.5,0.9496]
["bitfinex","ETHUSD",1646622895055,2.3907668,2510.2,2509.5,0.9496]
["bitfinex","ETHUSD",1646622895253,1.9925668,2510.2,2509.5,0.9496]
["bitfinex","ETHUSD",1646622895652,1.9925668,2510.2,2509.5,1.4056]
["bitfinex","ETHUSD",1646622895854,1.9925668,2510.2,2509.6,1.10556524]
["bitfinex","ETHUSD",1646622896053,3.9496,2510.6,2509.7,0.456]
["bitfinex","ETHUSD",1646622896314,3.9496,2510.6,2509.7,0.8542]
["bitfinex","ETHUSD",1646622896502,3.9496,2510.6,2509.8,0.1991]
["bitfinex","ETHUSD",1646622896702,2.7905,2510.6,2509.9,0.8542]
["bitfinex","ETHUSD",1646622896903,2.7905,2510.6,2510.1,1.0]
["bitfinex","ETHUSD",1646622897103,2.1444291,2511.0,2510.2,1.6653413]
["bitfinex","ETHUSD",1646622897405,2.1444291,2511.0,2510.3,0.19046141]
["bitfinex","ETHUSD",1646622897706,0.9958291,2511.0,2510.0,0.456]
["bitfinex","ETHUSD",1646622897906,0.95006918,2511.1,2510.0,0.456]
["bitfinex","ETHUSD",1646622898107,0.95006918,2511.1,2510.1,0.19046141]
["bitfinex","ETHUSD",1646622898108,3.8982,2511.0,2510.1,0.19046141]
["bitfinex","ETHUSD",1646622898507,3.5,2511.0,2510.1,0.19046141]
["bitfinex","ETHUSD",1646622898707,1.0,2511.0,2510.1,0.19046141]
["bitfinex","ETHUSD",1646622898906,5.6516,2511.2,2510.1,0.19046141]
["bitfinex","ETHUSD",1646622899107,0.3982,2511.0,2509.9,0.99578]
["bitfinex","ETHUSD",1646622899309,5.12109631,2510.9,2509.9,0.99578]
["bitfinex","ETHUSD",1646622899607,3.5,2510.9,2509.9,0.99578]
["bitfinex","ETHUSD",1646622899810,1.16762631,2510.8,2509.9,2.11561108]
["bitfinex","ETHUSD",1646622900047,1.16762631,2510.8,2510.0,0.14046141]
["bitfinex","ETHUSD",1646622900445,1.16762631,2510.8,2509.9,2.11561108]
["bitfinex","ETHUSD",1646622900648,1.16762631,2510.8,2509.9,2.96981108]
["bitfinex","ETHUSD",1646622900851,1.16762631,2510.8,2510.0,0.19046141]
["bitfinex","ETHUSD",1646622901046,1.16762631,2510.8,2510.1,0.456]
["bitfinex","ETHUSD",1646622902246,3.5,2510.7,2510.1,0.456]
["bitfinex","ETHUSD",1646622902446,3.8982,2510.7,2510.1,0.19046141]
["bitfinex","ETHUSD",1646622902646,1.17753859,2510.0,2509.6,0.00881622]
["bitfinex","ETHUSD",1646622902848,3.5,2509.9,2509.6,0.00881622]
["bitfinex","ETHUSD",1646622903048,1.17753859,2510.0,2509.6,0.00881622]
["bitfinex","ETHUSD",1646622903247,1.01087739,2509.9,2509.6,0.00881622]
["bitfinex","ETHUSD",1646622903447,4.51087739,2509.9,2509.3,0.9496]
["bitfinex","ETHUSD",1646622903649,1.47753859,2510.0,2509.3,0.9496]
["bitfinex","ETHUSD",1646622903650,2.47384019,2510.0,2509.3,0.9496]
["bitfinex","ETHUSD",1646622903902,2.17384019,2510.0,2509.3,0.9496]
["bitfinex","ETHUSD",1646622904702,1.06557564,2509.6,2509.3,0.9496]
["bitfinex","ETHUSD",1646622904904,1.06557564,2509.6,2509.3,1.15006141]
["bitfinex","ETHUSD",1646622905101,2.17384019,2510.0,2509.3,1.15006141]
["bitfinex","ETHUSD",1646622905301,6.0,2509.9,2509.1,0.1255263]
["bitfinex","ETHUSD",1646622905504,3.5,2509.8,2509.1,0.1255263]
["bitfinex","ETHUSD",1646622905705,0.9964097,2509.6,2509.1,0.1255263]
["bitfinex","ETHUSD",1646622905902,0.9964097,2509.6,2509.1,0.11670846]
["bitfinex","ETHUSD",1646622906303,0.9964097,2509.6,2509.1,0.30716987]
["bitfinex","ETHUSD",1646622906504,0.9964097,2509.6,2509.1,0.06670846]
["bitfinex","ETHUSD",1646622906704,0.9964097,2509.6,2509.2,1.456]
["bitfinex","ETHUSD",1646622907304,0.9964097,2509.6,2509.3,1.00702797]
["bitfinex","ETHUSD",1646622907545,0.9964097,2509.6,2509.3,0.456]
["bitfinex","ETHUSD",1646622908546,0.9964097,2509.6,2509.3,0.01901852]
["bitfinex","ETHUSD",1646622909152,0.5283041,2509.4,2509.3,0.01901852]
["bitfinex","ETHUSD",1646622909351,1.0566082,2509.4,2509.3,1.01901852]
["bitfinex","ETHUSD",1646622909752,1.0566082,2509.4,2509.3,1.41721852]
["bitfinex","ETHUSD",1646622909954,1.0566082,2509.4,2509.3,2.22509555]
["bitfinex","ETHUSD",1646622910154,1.17753859,2510.0,2509.4,6.0]
["bitfinex","ETHUSD",1646622910355,0.1991,2511.0,2509.4,6.0]
["bitfinex","ETHUSD",1646622910356,9.0509,2511.1,2509.6,6.0]
["bitfinex","ETHUSD",1646622910560,1.62119355,2511.0,2509.9,1.0]
["bitfinex","ETHUSD",1646622910764,1.62119355,2511.0,2510.2,0.99559]
["bitfinex","ETHUSD",1646622910955,1.62119355,2511.0,2510.3,0.456]
["bitfinex","ETHUSD",1646622911155,2.71060092,2511.0,2510.3,0.456]
["bitfinex","ETHUSD",1646622911405,1.08940737,2511.0,2510.3,0.456]
["bitfinex","ETHUSD",1646622911601,4.065,2511.1,2510.3,0.456]
["bitfinex","ETHUSD",1646622911602,2.8847,2511.1,2510.3,0.456]
["bitfinex","ETHUSD",1646622912207,2.8847,2511.1,2510.4,1.0]
["bitfinex","ETHUSD",1646622912407,2.8847,2511.1,2510.5,0.456]
["bitfinex","ETHUSD",1646622912605,2.8847,2511.1,2510.6,0.456]
["bitfinex","ETHUSD",1646622912805,0.3,2511.2,2510.6,0.456]
["bitfinex","ETHUSD",1646622913005,4.6829,2511.3,2510.6,0.456]
["bitfinex","ETHUSD",1646622913006,1.62102386,2511.1,2510.6,0.456]
["bitfinex","ETHUSD",1646622913206,1.62102386,2511.0,2510.6,0.456]
["bitfinex","ETHUSD",1646622913410,4.03639997,2511.5,2510.6,0.456]
["bitfinex","ETHUSD",1646622913606,0.99367799,2511.2,2510.6,0.456]
["bitfinex","ETHUSD",1646622913806,1.62101779,2511.1,2510.6,0.456]
["bitfinex","ETHUSD",1646622915047,1.62101779,2511.0,2510.7,1.0]
["bitfinex","ETHUSD",1646622915249,7.44819997,2511.5,2510.8,3.956]
["bitfinex","ETHUSD",1646622915450,1.62080028,2511.4,2511.0,1.0]
["bitfinex","ETHUSD",1646622915649,1.1803,2511.7,2511.2,6.0]
["bitfinex","ETHUSD",1646622915650,7.31,2511.7,2511.2,6.0]
["bitfinex","ETHUSD",1646622915850,1.40366639,2512.5,2512.0,1.20882636]
["bitfinex","ETHUSD",1646622915851,0.71439556,2512.5,2512.0,1.20882636]
["bitfinex","ETHUSD",1646622916053,2.65053361,2513.0,2512.1,3.956]
["bitfinex","ETHUSD",1646622916251,1.0,2513.0,2512.1,4.956]
["bitfinex","ETHUSD",1646622916449,0.71439556,2513.4,2512.3,0.99478]
["bitfinex","ETHUSD",1646622916654,2.43096792,2513.5,2512.3,0.99478]
["bitfinex","ETHUSD",1646622916655,3.14536348,2513.5,2512.4,3.5]
["bitfinex","ETHUSD",1646622916855,2.43096792,2513.5,2513.1,1.0]
["bitfinex","ETHUSD",1646622917053,3.44142661,2513.5,2513.1,1.0]
["bitfinex","ETHUSD",1646622917255,0.47493324,2513.5,2513.2,0.456]
["bitfinex","ETHUSD",1646622917655,4.6893288,2513.5,2513.2,0.456]
["bitfinex","ETHUSD",1646622917856,4.6893288,2513.5,2513.1,1.0]
["bitfinex","ETHUSD",1646622917857,3.97493324,2513.5,2513.1,1.0]
["bitfinex","ETHUSD",1646622918056,0.47493324,2513.5,2513.1,1.0]
["bitfinex","ETHUSD",1646622919105,25.0,2513.6,2513.1,1.0]
["bitfinex","ETHUSD",1646622919303,25.0,2513.6,2513.2,0.456]
["bitfinex","ETHUSD",1646622919505,0.0037036,2513.4,2513.2,0.456]
["bitfinex","ETHUSD",1646622920306,25.0,2513.6,2513.2,0.456]
["bitfinex","ETHUSD",1646622920707,0.0037036,2513.4,2513.2,0.456]
["bitfinex","ETHUSD",1646622921608,1.03352256,2513.5,2513.2,0.456]
["bitfinex","ETHUSD",1646622921808,0.0037036,2513.4,2513.2,0.456]
["bitfinex","ETHUSD",1646622922552,1.27163373,2512.9,2512.8,2.73656995]
["bitfinex","ETHUSD",1646622922752,25.0,2513.6,2513.3,1.14221976]
["bitfinex","ETHUSD",1646622922955,25.0,2513.6,2513.4,0.456]
["bitfinex","ETHUSD",1646622923152,25.0,2513.6,2512.8,6.701]
["bitfinex","ETHUSD",1646622923153,31.0,2513.6,2511.5,13.35329416]
["bitfinex","ETHUSD",1646622923354,6.01221992,2513.3,2512.2,0.7303]
["bitfinex","ETHUSD",1646622923553,6.01221992,2513.3,2511.8,1.0]
["bitfinex","ETHUSD",1646622923554,0.01253387,2512.7,2511.8,1.0]
["bitfinex","ETHUSD",1646622923756,0.01210963,2511.9,2510.8,3.97971]
["bitfinex","ETHUSD",1646622923961,1.06660963,2511.9,2510.9,0.456]
["bitfinex","ETHUSD",1646622924158,1.03889056,2511.7,2510.9,0.456]
["bitfinex","ETHUSD",1646622924556,0.9954,2512.3,2510.9,0.456]
["bitfinex","ETHUSD",1646622924756,0.756,2513.0,2510.5,1.99084]
["bitfinex","ETHUSD",1646622924757,1.0,2513.1,2511.3,3.0]
["bitfinex","ETHUSD",1646622924957,1.0,2513.1,2511.9,1.03889056]
["bitfinex","ETHUSD",1646622925154,4.7474278,2513.3,2511.4,3.956]
["bitfinex","ETHUSD",1646622925155,4.7474278,2513.3,2512.0,3.956]
["bitfinex","ETHUSD",1646622925360,4.7474278,2513.3,2512.0,0.456]
["bitfinex","ETHUSD",1646622925558,4.7474278,2513.3,2511.8,1.0]
["bitfinex","ETHUSD",1646622925758,1.08383145,2512.4,2511.8,1.0]
["bitfinex","ETHUSD",1646622926808,1.08383145,2512.4,2511.4,0.19046141]
["bitfinex","ETHUSD",1646622927106,1.08383145,2512.4,2511.1,0.19046141]
["bitfinex","ETHUSD",1646622927107,0.9455682,2511.6,2511.1,0.19046141]
["bitfinex","ETHUSD",1646622927303,0.9455682,2511.6,2510.7,0.8896]
["bitfinex","ETHUSD",1646622927903,0.9455682,2511.6,2510.8,2.18110141]
["bitfinex","ETHUSD",1646622928108,0.3129505,2512.5,2510.9,0.456]
["bitfinex","ETHUSD",1646622928109,0.00368994,2511.8,2510.9,0.456]
["bitfinex","ETHUSD",1646622928307,0.00368994,2511.8,2511.5,1.0]
["bitfinex","ETHUSD",1646622928915,0.9453164,2512.5,2511.5,1.0]
["bitfinex","ETHUSD",1646622929111,1.05065653,2511.8,2511.5,1.0]
["bitfinex","ETHUSD",1646622929510,0.00369036,2511.8,2511.5,1.0]
["bitfinex","ETHUSD",1646622930050,1.9406364,2512.5,2511.5,1.0]
["bitfinex","ETHUSD",1646622930254,0.00369036,2511.8,2511.5,1.0]
["bitfinex","ETHUSD",1646622930854,0.00369036,2511.8,2511.5,1.4336]
["bitfinex","ETHUSD",1646622931055,0.00369036,2511.8,2511.6,0.9951]
["bitfinex","ETHUSD",1646622931252,5.2411,2513.0,2511.6,0.9951]
["bitfinex","ETHUSD",1646622931651,0.00369036,2511.8,2511.6,1.4287]
["bitfinex","ETHUSD",1646622931856,0.00369036,2511.8,2511.6,0.4336]
["bitfinex","ETHUSD",1646622932057,0.00369036,2511.8,2511.5,1.0]
["bitfinex","ETHUSD",1646622932455,4.49549,2512.0,2511.5,1.0]
["bitfinex","ETHUSD",1646622932656,0.0036866,2511.8,2511.5,1.0]
["bitfinex","ETHUSD",1646622933054,1.00243943,2511.7,2511.5,1.0]
["bitfinex","ETHUSD",1646622934307,1.00243943,2511.7,2510.9,0.00523783]
["bitfinex","ETHUSD",1646622934308,2.99384943,2511.7,2510.9,0.00523783]
["bitfinex","ETHUSD",1646622934508,3.5,2511.6,2510.9,0.00523783]
["bitfinex","ETHUSD",1646622934709,2.99384943,2511.7,2510.9,0.00523783]
["bitfinex","ETHUSD",1646622935108,1.99141,2511.7,2510.9,0.00523783]
["bitfinex","ETHUSD",1646622935309,0.00368603,2511.8,2511.0,0.456]
["bitfinex","ETHUSD",1646622935514,0.00368603,2511.8,2511.7,1.0]
["bitfinex","ETHUSD",1646622935708,0.00368603,2511.8,2511.7,1.8896]
["bitfinex","ETHUSD",1646622935908,0.00368603,2511.8,2511.7,1.89477481]
["bitfinex","ETHUSD",1646622936110,1.14373713,2511.8,2511.7,1.00517481]
["bitfinex","ETHUSD",1646622939056,1.09373713,2511.8,2511.7,1.00517481]
["bitfinex","ETHUSD",1646622939857,1.04373713,2511.8,2511.7,1.00517481]
["bitfinex","ETHUSD",1646622940858,0.3,2511.9,2511.7,1.00517481]
["bitfinex","ETHUSD",1646622941059,0.99529,2512.4,2511.7,1.00517481]
["bitfinex","ETHUSD",1646622941316,0.00371323,2511.9,2511.7,0.46117481]
["bitfinex","ETHUSD",1646622941705,0.00371323,2511.9,2511.7,0.4631804]
["bitfinex","ETHUSD",1646622942007,0.00371323,2511.9,2511.8,1.0]
["bitfinex","ETHUSD",1646622942208,2.98589,2512.5,2511.8,1.0]
["bitfinex","ETHUSD",1646622942409,0.00358221,2511.9,2511.8,1.0]
["bitfinex","ETHUSD",1646622943208,1.29528,2512.3,2511.8,1.0]
["bitfinex","ETHUSD",1646622943608,1.04751925,2512.0,2511.9,1.0]
["bitfinex","ETHUSD",1646622943808,1.04751925,2512.0,2511.9,0.95]
["bitfinex","ETHUSD",1646622944216,0.77855407,2511.8,2511.7,1.05970514]
["bitfinex","ETHUSD",1646622944617,0.77855407,2511.8,2511.7,2.05970514]
["bitfinex","ETHUSD",1646622944818,0.77855407,2511.8,2511.7,1.60370514]
["bitfinex","ETHUSD",1646622945050,1.2954,2511.9,2511.8,6.0]
["bitfinex","ETHUSD",1646622945250,0.99912555,2512.1,2511.8,6.0]
["bitfinex","ETHUSD",1646622945251,0.00371555,2512.1,2511.8,6.456]
["bitfinex","ETHUSD",1646622945455,0.00371555,2512.1,2511.8,7.64646141]
["bitfinex","ETHUSD",1646622945654,3.5,2513.3,2511.8,8.04466141]
["bitfinex","ETHUSD",1646622945854,0.96739414,2512.8,2511.9,1.28273467]
["bitfinex","ETHUSD",1646622946056,0.96739414,2512.8,2512.0,0.456]
["bitfinex","ETHUSD",1646622946255,0.96739414,2512.8,2512.1,0.4336]
["bitfinex","ETHUSD",1646622946454,1.39309,2513.2,2512.2,0.456]
["bitfinex","ETHUSD",1646622946954,0.99489,2513.2,2512.2,0.8542]
["bitfinex","ETHUSD",1646622947259,0.00372043,2512.8,2512.2,1.8491]
["bitfinex","ETHUSD",1646622947454,0.00372043,2512.8,2512.5,1.0]
["bitfinex","ETHUSD",1646622947656,0.00372043,2512.8,2512.6,0.456]
["bitfinex","ETHUSD",1646622948054,1.22654023,2513.0,2512.6,0.456]
["bitfinex","ETHUSD",1646622948255,1.22654023,2513.0,2512.7,1.0]
["bitfinex","ETHUSD",1646622948457,0.00372043,2512.8,2512.6,0.456]
["bitfinex","ETHUSD",1646622948912,0.00372043,2512.8,2512.7,1.0]
["bitfinex","ETHUSD",1646622949412,0.99489,2513.2,2512.7,1.0]
["bitfinex","ETHUSD",1646622949712,0.00372042,2512.9,2512.7,1.0]
["bitfinex","ETHUSD",1646622950316,0.00372042,2512.9,2512.7,1.456]
["bitfinex","ETHUSD",1646622950614,3.3115,2513.6,2512.7,1.456]
["bitfinex","ETHUSD",1646622950816,0.00372042,2512.9,2512.7,1.456]
["bitfinex","ETHUSD",1646622951216,0.00372042,2512.9,2512.8,0.4336]
["bitfinex","ETHUSD",1646622951413,0.00372042,2512.9,2512.8,1.9350436]
["bitfinex","ETHUSD",1646622951814,2.9133,2513.6,2512.8,1.9350436]
["bitfinex","ETHUSD",1646622952013,0.00372042,2513.0,2512.8,1.9350436]
["bitfinex","ETHUSD",1646622952215,0.00372042,2513.0,2512.8,1.5014436]
["bitfinex","ETHUSD",1646622952419,0.00372042,2513.0,2512.9,3.82088]
["bitfinex","ETHUSD",1646622952652,0.00372042,2513.0,2512.9,4.47568]
["bitfinex","ETHUSD",1646622952951,1.61987706,2513.7,2513.2,0.99446]
["bitfinex","ETHUSD",1646622953156,0.19680684,2513.8,2513.3,0.456]
["bitfinex","ETHUSD",1646622953958,0.19680684,2513.8,2513.6,1.0]
["bitfinex","ETHUSD",1646622954159,0.19680684,2513.8,2513.6,1.456]
["bitfinex","ETHUSD",1646622954356,0.19680684,2513.8,2513.6,2.45039]
["bitfinex","ETHUSD",1646622954762,25.0,2514.2,2513.7,4.0]
["bitfinex","ETHUSD",1646622954961,25.0,2514.2,2513.8,0.456]
["bitfinex","ETHUSD",1646622955158,16.53254919,2514.2,2513.9,0.3982]
["bitfinex","ETHUSD",1646622955359,16.53254919,2514.2,2514.0,0.8896]
["bitfinex","ETHUSD",1646622955559,16.53254919,2514.2,2514.0,2.88374]
["bitfinex","ETHUSD",1646622955759,16.53254919,2514.2,2514.0,3.88374]
["bitfinex","ETHUSD",1646622955760,0.00358479,2514.1,2514.0,3.88374]
["bitfinex","ETHUSD",1646622956439,1.11259556,2515.2,2514.0,3.88374]
["bitfinex","ETHUSD",1646622956440,0.71439556,2515.2,2514.1,6.3982]
["bitfinex","ETHUSD",1646622956624,9.356,2515.7,2514.9,0.4336]
["bitfinex","ETHUSD",1646622956625,1.5690725,2515.1,2514.9,0.4336]
["bitfinex","ETHUSD",1646622956923,0.71439556,2515.4,2514.9,0.8896]
["bitfinex","ETHUSD",1646622957125,0.67190656,2515.5,2515.2,1.0]
["bitfinex","ETHUSD",1646622957323,1.73196461,2515.5,2515.2,1.0]
["bitfinex","ETHUSD",1646622957922,1.06005805,2515.5,2515.2,1.0]
["bitfinex","ETHUSD",1646622959127,1.06005805,2515.5,2514.5,0.99117575]
["bitfinex","ETHUSD",1646622959128,2.02658737,2515.1,2514.5,0.456]
["bitfinex","ETHUSD",1646622959327,2.02658737,2515.1,2514.7,1.0]
["bitfinex","ETHUSD",1646622959328,0.3982,2515.0,2514.7,1.0]
["bitfinex","ETHUSD",1646622959526,2.02658737,2515.1,2514.7,1.0]
["bitfinex","ETHUSD",1646622959928,2.91979945,2515.1,2514.7,1.0]
["bitfinex","ETHUSD",1646622960160,2.02658737,2515.1,2514.7,1.0]
["bitfinex","ETHUSD",1646622960356,2.02658737,2515.1,2514.5,0.456]
["bitfinex","ETHUSD",1646622960560,0.00373072,2515.0,2514.5,0.456]
["bitfinex","ETHUSD",1646622960955,0.00373072,2515.0,2514.9,1.0]
["bitfinex","ETHUSD",1646622961355,2.02658737,2515.1,2514.9,1.0]
["bitfinex","ETHUSD",1646622961757,2.03031808,2515.1,2514.9,1.0]
["bitfinex","ETHUSD",1646622961957,2.03031808,2515.1,2514.7,0.8896]
["bitfinex","ETHUSD",1646622962157,2.42851808,2515.1,2514.7,0.456]
["bitfinex","ETHUSD",1646622962360,2.42851808,2515.1,2514.8,1.0]
["bitfinex","ETHUSD",1646622962661,2.02658737,2515.1,2514.8,1.0]
["bitfinex","ETHUSD",1646622962862,2.02658737,2515.1,2514.3,1.98812]
["bitfinex","ETHUSD",1646622963057,0.00373072,2515.0,2514.8,0.456]
["bitfinex","ETHUSD",1646622963557,0.00373072,2515.0,2514.9,1.0]
["bitfinex","ETHUSD",1646622963824,2.02658737,2515.1,2514.9,1.0]
["bitfinex","ETHUSD",1646622964019,0.00373072,2515.0,2514.9,1.0]
["bitfinex","ETHUSD",1646622964220,0.00373072,2515.0,2514.5,0.16278916]
["bitfinex","ETHUSD",1646622964418,0.00373072,2515.0,2514.6,0.456]
["bitfinex","ETHUSD",1646622964819,0.00373072,2515.0,2514.8,0.348]
["bitfinex","ETHUSD",1646622965122,1.97658737,2515.1,2514.8,0.348]
["bitfinex","ETHUSD",1646622965321,0.00369814,2514.9,2514.8,0.348]
["bitfinex","ETHUSD",1646622966219,1.97658737,2515.1,2514.8,0.348]
["bitfinex","ETHUSD",1646622966429,1.97658737,2515.1,2515.0,0.00615537]
["bitfinex","ETHUSD",1646622966638,2.83491689,2515.9,2515.2,6.0]
["bitfinex","ETHUSD",1646622966824,0.1988,2516.2,2515.4,5.41501854]
["bitfinex","ETHUSD",1646622966825,3.0044,2516.2,2515.4,5.41501854]
["bitfinex","ETHUSD",1646622967025,2.8056,2516.2,2515.5,3.956]
["bitfinex","ETHUSD",1646622967220,2.8056,2516.2,2516.1,0.3472]
["bitfinex","ETHUSD",1646622967424,4.9241,2516.7,2516.1,0.3472]
["bitfinex","ETHUSD",1646622967425,4.9241,2516.7,2516.1,0.8032]
["bitfinex","ETHUSD",1646622967657,0.01436097,2516.4,2516.1,0.8032]
["bitfinex","ETHUSD",1646622968063,0.01436097,2516.4,2516.1,1.79661]
["bitfinex","ETHUSD",1646622968457,0.01436097,2516.4,2516.1,1.44941]
["bitfinex","ETHUSD",1646622968660,0.07386355,2516.6,2516.3,0.3472]
["bitfinex","ETHUSD",1646622968859,0.07386355,2516.6,2516.4,0.456]
["bitfinex","ETHUSD",1646622969861,1.13239649,2516.6,2516.4,0.456]
["bitfinex","ETHUSD",1646622970263,0.07386355,2516.6,2516.4,0.456]
["bitfinex","ETHUSD",1646622971808,0.07386355,2516.6,2516.3,0.00600228]
["bitfinex","ETHUSD",1646622972603,0.07760575,2516.6,2516.3,0.00600228]
["bitfinex","ETHUSD",1646622973402,0.07386355,2516.6,2516.3,0.00600228]
["bitfinex","ETHUSD",1646622973602,12.22386355,2516.6,2516.3,0.00600228]
["bitfinex","ETHUSD",1646622973805,0.07760575,2516.6,2516.3,0.00600228]
["bitfinex","ETHUSD",1646622974206,0.07760575,2516.6,2515.3,0.456]
["bitfinex","ETHUSD",1646622974207,0.00585098,2516.1,2515.3,0.456]
["bitfinex","ETHUSD",1646622974606,1.31944137,2516.0,2515.3,0.456]
["bitfinex","ETHUSD",1646622976257,1.31944137,2516.0,2514.9,0.456]
["bitfinex","ETHUSD",1646622976457,0.99264528,2515.1,2514.5,1.0]
["bitfinex","ETHUSD",1646622976658,0.99264528,2515.1,2514.5,2.06560143]
["bitfinex","ETHUSD",1646622976856,0.99264528,2515.1,2514.5,0.456]
["bitfinex","ETHUSD",1646622977059,5.00870348,2515.9,2514.5,1.45008]
["bitfinex","ETHUSD",1646622977658,4.90870348,2515.9,2514.5,1.45008]
["bitfinex","ETHUSD",1646622977858,0.3982,2515.8,2514.5,1.45008]
["bitfinex","ETHUSD",1646622978262,0.9970488,2515.5,2514.6,1.18856744]
["bitfinex","ETHUSD",1646622978459,0.00585098,2516.1,2514.7,3.956]
["bitfinex","ETHUSD",1646622978660,0.00585098,2516.1,2514.9,0.99391]
["bitfinex","ETHUSD",1646622978908,0.00585098,2516.1,2515.0,0.456]
["bitfinex","ETHUSD",1646622979109,0.00585098,2516.1,2515.3,1.0]
["bitfinex","ETHUSD",1646622979310,0.00585098,2516.1,2515.4,0.456]
["bitfinex","ETHUSD",1646622979508,1.5988485,2516.0,2515.4,0.456]
["bitfinex","ETHUSD",1646622980111,1.5988485,2516.0,2515.0,0.45807152]
["bitfinex","ETHUSD",1646622980313,13.7488485,2516.0,2515.0,0.00207152]
["bitfinex","ETHUSD",1646622980511,12.5482,2515.8,2515.0,0.00207152]
["bitfinex","ETHUSD",1646622980715,12.5482,2515.8,2514.4,1.04131493]
["bitfinex","ETHUSD",1646622980918,0.1986,2515.9,2514.4,1.04131493]
["bitfinex","ETHUSD",1646622980919,0.3982,2515.6,2514.4,1.04131493]
["bitfinex","ETHUSD",1646622981314,0.3982,2515.6,2514.4,3.02937493]
["bitfinex","ETHUSD",1646622981713,1.16199187,2515.0,2514.7,0.00544044]
["bitfinex","ETHUSD",1646622982114,0.3982,2515.6,2514.7,0.00544044]
["bitfinex","ETHUSD",1646622982568,0.3982,2515.5,2514.7,0.00544044]
["bitfinex","ETHUSD",1646622982753,2.8566,2515.7,2514.8,2.44372]
["bitfinex","ETHUSD",1646622983153,1.0837452,2515.3,2514.8,2.44372]
["bitfinex","ETHUSD",1646622983558,0.88099049,2514.9,2514.8,2.44372]
["bitfinex","ETHUSD",1646622983755,0.88099049,2514.9,2514.7,0.00544044]
["bitfinex","ETHUSD",1646622984359,0.01688692,2514.1,2513.5,0.3975]
["bitfinex","ETHUSD",1646622984560,0.01688692,2514.1,2513.3,0.1988]
["bitfinex","ETHUSD",1646622984561,1.00397004,2513.9,2513.3,0.1988]
["bitfinex","ETHUSD",1646622985560,1.00397004,2513.9,2513.3,1.19338]
["bitfinex","ETHUSD",1646622985761,1.00397004,2513.9,2513.4,1.0]
["bitfinex","ETHUSD",1646622985961,1.00397004,2513.9,2513.3,0.1988]
["bitfinex","ETHUSD",1646622986807,0.01688692,2514.1,2513.3,0.1988]
["bitfinex","ETHUSD",1646622987808,1.19853879,2514.0,2513.3,0.1988]
["bitfinex","ETHUSD",1646622988008,1.19064279,2514.0,2513.4,1.0]
["bitfinex","ETHUSD",1646622989313,1.19064279,2514.0,2513.5,0.99456]
["bitfinex","ETHUSD",1646622990154,0.01688692,2514.1,2513.5,0.99456]
["bitfinex","ETHUSD",1646622990355,0.01688692,2514.1,2513.5,1.45056]
["bitfinex","ETHUSD",1646622990860,0.01688692,2514.1,2513.5,0.456]
["bitfinex","ETHUSD",1646622991465,0.01688692,2514.1,2513.5,0.47006691]
["bitfinex","ETHUSD",1646622992262,0.01688692,2514.1,2513.6,3.5]
["bitfinex","ETHUSD",1646622992562,0.01688692,2514.1,2514.0,1.3982]
["bitfinex","ETHUSD",1646622992762,0.01688692,2514.1,2514.0,2.408]
["bitfinex","ETHUSD",1646622992964,0.01688692,2514.1,2514.0,2.864]
["bitfinex","ETHUSD",1646622993363,0.01688692,2514.1,2514.0,3.85824]
["bitfinex","ETHUSD",1646622993564,0.01688692,2514.1,2514.0,4.46004]
["bitfinex","ETHUSD",1646622993811,0.01688692,2514.1,2514.0,4.85824]
["bitfinex","ETHUSD",1646622994411,0.01688692,2514.1,2514.0,5.99970392]
["bitfinex","ETHUSD",1646622994815,8.692e-05,2514.1,2514.0,9.95625912]
["bitfinex","ETHUSD",1646622995014,0.3975,2515.2,2514.2,0.3982]
["bitfinex","ETHUSD",1646622995211,9.68118734,2515.7,2514.5,0.994]
["bitfinex","ETHUSD",1646622995412,0.1986,2515.6,2514.6,0.8542]
["bitfinex","ETHUSD",1646622995612,1.81725182,2515.6,2514.8,1.0]
["bitfinex","ETHUSD",1646622995811,1.61865182,2515.5,2514.9,0.456]
["bitfinex","ETHUSD",1646622996015,2.55423898,2515.5,2514.9,0.456]
["bitfinex","ETHUSD",1646622996211,0.93558716,2515.5,2514.9,0.456]
["bitfinex","ETHUSD",1646622996415,7.4079,2515.7,2514.9,2.44998]
["bitfinex","ETHUSD",1646622996612,1.61857828,2515.6,2514.9,2.44998]
["bitfinex","ETHUSD",1646622997653,1.61857828,2515.6,2514.9,2.84818]
["bitfinex","ETHUSD",1646622997855,1.61857828,2515.6,2514.9,2.44084474]
["bitfinex","ETHUSD",1646622998052,1.61857828,2515.6,2515.5,1.0]
["bitfinex","ETHUSD",1646622998658,1.62176562,2516.0,2515.5,1.0]
["bitfinex","ETHUSD",1646622998857,5.07465098,2516.1,2515.4,0.456]
["bitfinex","ETHUSD",1646622998858,1.61857828,2515.9,2515.4,0.456]
["bitfinex","ETHUSD",1646622999060,1.61857828,2515.8,2515.4,0.456]
["bitfinex","ETHUSD",1646622999260,1.61857828,2515.7,2515.4,0.456]
["bitfinex","ETHUSD",1646622999457,1.61857828,2515.6,2515.4,0.456]
["bitfinex","ETHUSD",1646622999657,1.61857828,2515.5,2515.4,0.456]
["bitfinex","ETHUSD",1646622999858,2.01677828,2515.5,2514.9,0.456]
["bitfinex","ETHUSD",1646623000059,1.61857828,2515.4,2514.5,1.456]
["bitfinex","ETHUSD",1646623000259,5.51677828,2515.4,2514.5,0.456]
["bitfinex","ETHUSD",1646623000459,0.3982,2515.2,2514.1,0.456]
["bitfinex","ETHUSD",1646623000661,2.97555795,2515.1,2514.2,1.10992608]
["bitfinex","ETHUSD",1646623000860,1.61857828,2515.0,2514.3,0.8542]
["bitfinex","ETHUSD",1646623001058,4.673,2515.6,2514.6,0.3982]
["bitfinex","ETHUSD",1646623001308,1.6186763,2515.5,2514.7,0.456]
["bitfinex","ETHUSD",1646623001610,1.6186763,2515.5,2515.1,0.00779774]
["bitfinex","ETHUSD",1646623001807,1.6186763,2515.5,2515.2,0.456]
["bitfinex","ETHUSD",1646623002306,2.7368,2515.6,2515.2,0.456]
["bitfinex","ETHUSD",1646623002506,0.00318734,2515.8,2515.2,0.456]
["bitfinex","ETHUSD",1646623002707,1.61848596,2515.8,2515.2,0.456]
["bitfinex","ETHUSD",1646623003008,1.61848596,2515.7,2515.2,0.456]
["bitfinex","ETHUSD",1646623003407,1.61848596,2515.7,2515.2,1.44984]
["bitfinex","ETHUSD",1646623004215,1.61848596,2515.7,2515.2,0.456]
["bitfinex","ETHUSD",1646623004412,0.87002869,2515.0,2514.9,1.45823299]
["bitfinex","ETHUSD",1646623004612,0.87002869,2515.0,2514.9,2.04891436]
["bitfinex","ETHUSD",1646623004911,0.87002869,2515.0,2514.9,1.45786541]
["bitfinex","ETHUSD",1646623005955,0.87002869,2515.0,2514.9,1.456]
["bitfinex","ETHUSD",1646623006763,0.87002869,2515.0,2514.9,0.456]
["bitfinex","ETHUSD",1646623007560,0.87002869,2515.0,2514.4,0.00186578]
["bitfinex","ETHUSD",1646623007761,0.87002869,2515.0,2514.5,0.456]
["bitfinex","ETHUSD",1646623007962,0.87002869,2515.0,2514.6,0.99408]
["bitfinex","ETHUSD",1646623008162,0.87002869,2515.0,2514.8,1.0]
["bitfinex","ETHUSD",1646623010627,0.87002869,2515.0,2514.6,0.99408]
["bitfinex","ETHUSD",1646623010827,0.87002869,2515.0,2514.6,1.45008]
["bitfinex","ETHUSD",1646623011029,0.87002869,2515.0,2514.9,1.0]
["bitfinex","ETHUSD",1646623011627,0.87002869,2515.0,2514.9,1.456]
["bitfinex","ETHUSD",1646623013063,0.87002869,2515.0,2514.9,0.456]
["bitfinex","ETHUSD",1646623013463,0.87002869,2515.0,2514.9,1.456]
["bitfinex","ETHUSD",1646623015264,0.87002869,2515.0,2514.9,2.456]
["bitfinex","ETHUSD",1646623015867,0.87002869,2515.0,2514.9,1.456]
["bitfinex","ETHUSD",1646623016305,0.87002869,2515.0,2514.9,1.46919657]
["bitfinex","ETHUSD",1646623023911,0.87002869,2515.0,2514.9,1.01319657]
["bitfinex","ETHUSD",1646623024110,1.96197419,2515.0,2514.9,1.01319657]
["bitfinex","ETHUSD",1646623024310,0.87002869,2515.0,2514.9,1.01319657]
["bitfinex","ETHUSD",1646623025614,0.87002869,2515.0,2514.4,0.0023877]
["bitfinex","ETHUSD",1646623025615,1.71352254,2514.8,2514.4,0.0023877]
["bitfinex","ETHUSD",1646623026411,1.71352254,2514.8,2514.2,1.0]
["bitfinex","ETHUSD",1646623026412,0.92108484,2514.4,2514.2,1.0]
["bitfinex","ETHUSD",1646623028257,2.11172254,2514.8,2514.2,1.0]
["bitfinex","ETHUSD",1646623029364,0.88129959,2514.6,2514.2,1.0]
["bitfinex","ETHUSD",1646623029663,0.88129959,2514.6,2514.0,0.60040724]
["bitfinex","ETHUSD",1646623029865,0.88129959,2514.6,2514.0,0.59801912]
["bitfinex","ETHUSD",1646623035655,1.27949959,2514.6,2514.0,0.59801912]
["bitfinex","ETHUSD",1646623035854,1.27949959,2514.6,2514.1,1.0]
["bitfinex","ETHUSD",1646623036453,2.01735313,2514.5,2513.8,0.00238831]
["bitfinex","ETHUSD",1646623036753,1.09771948,2513.9,2513.8,0.00238831]
["bitfinex","ETHUSD",1646623037159,1.09771948,2513.9,2513.0,5.53182413]
["bitfinex","ETHUSD",1646623037360,0.3982,2513.8,2513.0,6.86642497]
["bitfinex","ETHUSD",1646623037559,1.09771948,2513.9,2513.6,0.00238846]
["bitfinex","ETHUSD",1646623037965,1.61954583,2513.8,2513.6,0.00238846]
["bitfinex","ETHUSD",1646623038362,0.3982,2513.7,2513.0,1.0]
["bitfinex","ETHUSD",1646623038562,0.3982,2514.2,2513.2,0.00238884]
["bitfinex","ETHUSD",1646623038808,0.3982,2514.0,2513.2,0.00238884]
["bitfinex","ETHUSD",1646623039010,0.3982,2513.8,2513.2,0.00238884]
["bitfinex","ETHUSD",1646623039510,0.3982,2513.8,2513.0,1.0]
["bitfinex","ETHUSD",1646623039713,1.36522652,2513.6,2513.0,1.0]
["bitfinex","ETHUSD",1646623039912,1.36522652,2513.6,2513.0,1.01134809]
["bitfinex","ETHUSD",1646623040713,1.36522652,2513.6,2513.0,1.0]
["bitfinex","ETHUSD",1646623041113,3.8982,2513.5,2512.8,0.011349]
["bitfinex","ETHUSD",1646623041912,3.8982,2513.5,2512.4,0.58600321]
["bitfinex","ETHUSD",1646623042313,1.23425499,2513.0,2512.6,0.01123618]
["bitfinex","ETHUSD",1646623042955,13.667,2513.6,2512.7,0.456]
["bitfinex","ETHUSD",1646623042956,1.217,2513.6,2512.7,0.456]
["bitfinex","ETHUSD",1646623043158,1.217,2513.6,2512.5,3.85943618]
["bitfinex","ETHUSD",1646623043159,1.217,2513.6,2512.8,3.956]
["bitfinex","ETHUSD",1646623043354,4.0167,2513.9,2513.4,1.0]
["bitfinex","ETHUSD",1646623043556,5.80869997,2514.2,2513.4,1.456]
["bitfinex","ETHUSD",1646623043755,0.13819997,2514.2,2513.4,1.456]
["bitfinex","ETHUSD",1646623043958,1.2319845,2513.9,2513.4,1.456]
["bitfinex","ETHUSD",1646623044158,1.2319845,2513.9,2513.4,0.456]
["bitfinex","ETHUSD",1646623044961,13.7801845,2513.9,2513.0,0.456]
["bitfinex","ETHUSD",1646623045161,13.7801845,2513.9,2512.5,0.456]
["bitfinex","ETHUSD",1646623045162,1.6301845,2513.9,2512.5,0.456]
["bitfinex","ETHUSD",1646623045767,1.07289131,2513.4,2513.1,1.0]
["bitfinex","ETHUSD",1646623045960,0.13819997,2514.2,2513.1,1.0]
["bitfinex","ETHUSD",1646623045961,0.1988,2513.9,2513.1,1.0]
["bitfinex","ETHUSD",1646623046160,0.1988,2514.1,2513.2,0.456]
["bitfinex","ETHUSD",1646623046605,0.53639997,2514.2,2513.2,0.456]
["bitfinex","ETHUSD",1646623047006,1.21013255,2513.7,2513.2,0.456]
["bitfinex","ETHUSD",1646623047210,1.21013255,2513.7,2513.3,1.0]
["bitfinex","ETHUSD",1646623050067,0.3982,2513.6,2513.0,0.16781273]
["bitfinex","ETHUSD",1646623050455,0.3982,2513.6,2512.8,1.0]
["bitfinex","ETHUSD",1646623050657,0.88638567,2513.3,2513.0,0.00853773]
["bitfinex","ETHUSD",1646623050855,0.3,2513.4,2513.0,0.00853773]
["bitfinex","ETHUSD",1646623051060,0.3982,2513.8,2513.0,0.00853773]
["bitfinex","ETHUSD",1646623051657,12.5482,2513.8,2512.8,1.0]
["bitfinex","ETHUSD",1646623051858,12.5482,2513.8,2512.9,0.00853807]
["bitfinex","ETHUSD",1646623052060,13.5482,2513.8,2512.9,0.00853807]
["bitfinex","ETHUSD",1646623052860,13.5482,2513.8,2512.8,1.0]
["bitfinex","ETHUSD",1646623053062,13.5482,2513.8,2512.8,1.00853824]
["bitfinex","ETHUSD",1646623053911,13.5482,2513.8,2512.8,1.0]
["bitfinex","ETHUSD",1646623054312,1.06589507,2513.3,2512.8,1.00853841]
["bitfinex","ETHUSD",1646623054713,0.6982,2513.4,2512.8,1.00853841]
["bitfinex","ETHUSD",1646623054916,2.3755,2513.9,2512.8,1.00853841]
["bitfinex","ETHUSD",1646623055114,2.3755,2513.9,2512.8,4.5]
["bitfinex","ETHUSD",1646623055115,1.3755,2513.9,2512.8,4.5]
["bitfinex","ETHUSD",1646623055414,1.3755,2513.9,2513.4,1.0]
["bitfinex","ETHUSD",1646623055715,5.0131,2514.3,2513.4,1.0]
["bitfinex","ETHUSD",1646623056316,5.0131,2514.3,2513.5,0.456]
["bitfinex","ETHUSD",1646623056515,2.8485,2514.4,2513.8,1.0]
["bitfinex","ETHUSD",1646623056718,2.13807583,2514.6,2513.8,1.0]
["bitfinex","ETHUSD",1646623056919,1.16139135,2514.2,2513.8,1.0]
["bitfinex","ETHUSD",1646623060874,1.16139135,2514.2,2513.6,1.0]
["bitfinex","ETHUSD",1646623063111,5.18247598,2514.6,2513.6,1.0]
["bitfinex","ETHUSD",1646623063510,5.1787,2514.6,2513.6,1.0]
["bitfinex","ETHUSD",1646623063710,1.61939826,2514.5,2513.6,1.0]
["bitfinex","ETHUSD",1646623063913,1.61939826,2514.5,2513.6,1.0085357]
["bitfinex","ETHUSD",1646623064117,0.3982,2514.4,2513.6,1.0085357]
["bitfinex","ETHUSD",1646623064514,0.94596818,2513.7,2513.6,1.0085357]
["bitfinex","ETHUSD",1646623064714,0.94596818,2513.7,2513.2,0.6023387]
["bitfinex","ETHUSD",1646623064715,0.94596818,2513.7,2513.2,1.6023387]
["bitfinex","ETHUSD",1646623065162,0.94596818,2513.7,2513.5,0.00853604]
["bitfinex","ETHUSD",1646623065961,0.94596818,2513.7,2512.8,7.31]
["bitfinex","ETHUSD",1646623065962,0.3982,2513.6,2512.8,7.31]
["bitfinex","ETHUSD",1646623066162,12.5482,2513.6,2512.8,7.31]
["bitfinex","ETHUSD",1646623066366,13.5482,2513.6,2513.1,0.00853739]
["bitfinex","ETHUSD",1646623067163,13.5482,2513.6,2512.5,1.0]
["bitfinex","ETHUSD",1646623067164,0.3982,2513.4,2512.1,0.3978]
["bitfinex","ETHUSD",1646623067364,12.5482,2513.2,2512.0,1.44103024]
["bitfinex","ETHUSD",1646623067563,12.5482,2513.2,2511.5,6.1408]
["bitfinex","ETHUSD",1646623067564,12.15,2513.2,2512.8,0.00853824]
["bitfinex","ETHUSD",1646623067863,18.11690466,2513.2,2512.8,0.00853824]
["bitfinex","ETHUSD",1646623068261,12.14890466,2513.0,2512.8,0.00853824]
["bitfinex","ETHUSD",1646623068462,1.39368,2512.7,2512.0,0.159347]
["bitfinex","ETHUSD",1646623068663,0.99548,2512.7,2512.5,0.00853943]
["bitfinex","ETHUSD",1646623069120,15.64890466,2512.6,2512.5,0.00853943]
["bitfinex","ETHUSD",1646623069323,17.7205088,2512.6,2512.5,0.00853943]
["bitfinex","ETHUSD",1646623069520,12.54710466,2512.3,2511.2,9.03245932]
["bitfinex","ETHUSD",1646623069725,4.89385,2512.2,2511.2,8.09138744]
["bitfinex","ETHUSD",1646623069922,4.49565,2512.2,2512.0,0.00854096]
["bitfinex","ETHUSD",1646623070119,1.29565,2512.2,2512.0,0.00854096]
["bitfinex","ETHUSD",1646623070323,0.99565,2512.2,2512.0,0.00854096]
["bitfinex","ETHUSD",1646623070526,1.0,2512.3,2512.0,0.00854096]
["bitfinex","ETHUSD",1646623070721,1.15927453,2512.2,2511.3,1.58178441]
["bitfinex","ETHUSD",1646623071123,1.15927453,2512.2,2511.6,0.01082049]
["bitfinex","ETHUSD",1646623072123,1.15927453,2512.2,2511.3,0.3982]
["bitfinex","ETHUSD",1646623072323,1.15927453,2512.2,2511.4,0.01082135]
["bitfinex","ETHUSD",1646623072570,1.15927453,2512.2,2511.5,0.159358]
["bitfinex","ETHUSD",1646623072760,0.199,2512.5,2511.4,0.01082135]
["bitfinex","ETHUSD",1646623072960,7.4927,2512.6,2511.4,0.01082135]
["bitfinex","ETHUSD",1646623073160,7.4927,2512.6,2511.3,3.36278268]
["bitfinex","ETHUSD",1646623073562,4.5,2512.6,2511.4,0.01082113]
["bitfinex","ETHUSD",1646623073966,1.22178992,2512.4,2511.4,0.01082113]
["bitfinex","ETHUSD",1646623074369,1.22178992,2512.4,2511.3,3.36278268]
["bitfinex","ETHUSD",1646623074569,1.22178992,2512.4,2511.3,2.36278268]
["bitfinex","ETHUSD",1646623074767,1.22178992,2512.4,2511.7,1.0]
["bitfinex","ETHUSD",1646623076807,0.13819997,2512.8,2511.7,1.3982]
["bitfinex","ETHUSD",1646623077006,0.13819997,2512.8,2511.7,1.8542]
["bitfinex","ETHUSD",1646623077211,2.8919,2512.9,2511.7,4.49684166]
["bitfinex","ETHUSD",1646623077409,9.4866,2513.1,2512.5,1.0]
["bitfinex","ETHUSD",1646623077607,3.699,2513.5,2512.5,1.0]
["bitfinex","ETHUSD",1646623077908,0.97710393,2513.1,2512.5,1.0]
["bitfinex","ETHUSD",1646623078708,0.97710393,2513.1,2512.4,0.456]
["bitfinex","ETHUSD",1646623079913,0.96787168,2512.7,2512.4,0.456]
["bitfinex","ETHUSD",1646623080361,0.96787168,2512.7,2511.8,0.79175256]
["bitfinex","ETHUSD",1646623080666,6.0,2512.4,2510.7,6.66213155]
["bitfinex","ETHUSD",1646623080865,6.0,2512.4,2510.4,2.05079146]
["bitfinex","ETHUSD",1646623080866,6.0,2512.2,2510.4,2.05079146]
["bitfinex","ETHUSD",1646623081069,0.01207307,2511.0,2510.2,0.4582003]
["bitfinex","ETHUSD",1646623081264,0.01207307,2511.0,2510.3,0.99571]
["bitfinex","ETHUSD",1646623081676,0.01207307,2511.0,2510.2,0.2507]
["bitfinex","ETHUSD",1646623081969,0.46807307,2511.0,2510.2,0.2507]
["bitfinex","ETHUSD",1646623082165,0.456,2511.0,2510.2,0.2507]
["bitfinex","ETHUSD",1646623082368,1.17656636,2510.8,2510.2,0.2507]
["bitfinex","ETHUSD",1646623082968,1.99589,2511.3,2510.2,0.2507]
["bitfinex","ETHUSD",1646623083366,0.99589,2511.3,2510.2,0.2507]
["bitfinex","ETHUSD",1646623083564,6.8276,2511.4,2510.2,0.2507]
["bitfinex","ETHUSD",1646623083816,0.97306,2511.2,2510.3,0.97810131]
["bitfinex","ETHUSD",1646623084419,7.7447,2511.6,2510.3,0.97810131]
["bitfinex","ETHUSD",1646623084420,7.7447,2511.6,2510.3,0.98003076]
["bitfinex","ETHUSD",1646623084618,5.4891,2511.9,2510.3,2.15282437]
["bitfinex","ETHUSD",1646623084818,5.4891,2511.9,2510.6,1.0]
["bitfinex","ETHUSD",1646623085020,5.4891,2511.9,2510.4,0.456]
["bitfinex","ETHUSD",1646623085217,3.5,2511.8,2510.4,0.456]
["bitfinex","ETHUSD",1646623085423,5.4891,2511.9,2510.2,2.24177]
["bitfinex","ETHUSD",1646623085625,5.4891,2511.9,2510.7,0.00192911]
["bitfinex","ETHUSD",1646623085823,6.4891,2511.9,2510.7,0.00192911]
["bitfinex","ETHUSD",1646623086026,2.68547192,2511.8,2510.7,0.00192911]
["bitfinex","ETHUSD",1646623086224,0.456,2511.7,2510.7,0.00192911]
["bitfinex","ETHUSD",1646623086425,1.00062167,2510.8,2510.7,0.00192911]
["bitfinex","ETHUSD",1646623087029,1.00062167,2510.8,2510.4,0.01514519]
["bitfinex","ETHUSD",1646623087785,0.456,2511.2,2510.4,0.01514519]
["bitfinex","ETHUSD",1646623087984,1.99596,2511.3,2510.4,0.01514519]
["bitfinex","ETHUSD",1646623087985,1.0,2511.3,2510.4,0.01514519]
["bitfinex","ETHUSD",1646623088283,2.33314,2511.7,2510.4,0.06014743]
["bitfinex","ETHUSD",1646623088284,0.756,2511.6,2510.4,0.06014743]
["bitfinex","ETHUSD",1646623088485,0.1991,2511.5,2510.4,0.06014743]
["bitfinex","ETHUSD",1646623088888,1.0590793,2511.1,2510.4,0.06014743]
["bitfinex","ETHUSD",1646623090489,0.8542,2511.5,2510.4,0.06014743]
["bitfinex","ETHUSD",1646623090490,0.96292294,2510.7,2510.4,0.06014743]
["bitfinex","ETHUSD",1646623090690,1.36112294,2510.7,2510.4,0.06014743]
["bitfinex","ETHUSD",1646623091324,0.3982,2510.7,2510.4,0.06014743]
["bitfinex","ETHUSD",1646623091522,13.15,2511.1,2510.4,0.06014743]
["bitfinex","ETHUSD",1646623091523,12.5482,2510.9,2510.6,0.01505059]
["bitfinex","ETHUSD",1646623091720,0.3982,2510.9,2510.6,0.01505059]
["bitfinex","ETHUSD",1646623092222,3.4658,2511.4,2510.6,0.01505059]
["bitfinex","ETHUSD",1646623092424,0.3982,2511.3,2510.6,0.01505059]
["bitfinex","ETHUSD",1646623096263,0.3982,2511.3,2510.5,0.007478]
["bitfinex","ETHUSD",1646623097466,0.96092564,2510.9,2510.5,0.007478]
["bitfinex","ETHUSD",1646623097668,8.7888,2511.3,2510.5,0.007478]
["bitfinex","ETHUSD",1646623098069,9.3906,2511.3,2510.5,0.007478]
["bitfinex","ETHUSD",1646623098269,1.0,2511.3,2510.5,0.007478]
["bitfinex","ETHUSD",1646623098808,0.9793555,2511.5,2510.6,1.091481]
["bitfinex","ETHUSD",1646623099013,0.9793555,2511.5,2510.5,0.007478]
["bitfinex","ETHUSD",1646623099315,1.3775555,2511.5,2510.5,0.007478]
["bitfinex","ETHUSD",1646623099613,13.5275555,2511.5,2510.5,0.007478]
["bitfinex","ETHUSD",1646623099813,14.5275555,2511.5,2510.5,0.007478]
["bitfinex","ETHUSD",1646623100011,14.5275555,2511.5,2510.5,0.01648712]
["bitfinex","ETHUSD",1646623100213,0.93725901,2511.1,2510.5,0.01648712]
["bitfinex","ETHUSD",1646623100817,0.3982,2511.6,2510.5,0.01648712]
["bitfinex","ETHUSD",1646623101013,0.3982,2511.6,2510.5,0.007478]
["bitfinex","ETHUSD",1646623101815,0.3982,2511.6,2510.3,3.52401313]
["bitfinex","ETHUSD",1646623102016,0.3967893,2511.4,2510.6,0.94011015]
["bitfinex","ETHUSD",1646623102317,0.3967893,2511.4,2510.5,0.15]
["bitfinex","ETHUSD",1646623102560,0.3967893,2511.4,2510.5,0.00900894]
["bitfinex","ETHUSD",1646623102964,0.3967893,2511.6,2510.5,0.00900894]
["bitfinex","ETHUSD",1646623103362,0.3967893,2511.6,2510.3,0.0150033]
["bitfinex","ETHUSD",1646623103564,0.3967893,2511.3,2510.4,1.20607517]
["bitfinex","ETHUSD",1646623103764,0.3967893,2511.3,2510.4,1.21318777]
["bitfinex","ETHUSD",1646623104568,0.3967893,2511.6,2510.4,1.20417848]
["bitfinex","ETHUSD",1646623104767,0.3982,2511.6,2510.4,1.20417848]
["bitfinex","ETHUSD",1646623104968,5.1129,2511.7,2510.5,3.5]
["bitfinex","ETHUSD",1646623105971,5.5111,2511.7,2510.8,1.05299072]
["bitfinex","ETHUSD",1646623106173,2.24145404,2511.8,2510.8,1.05299072]
["bitfinex","ETHUSD",1646623106412,1.2373,2511.8,2510.8,1.05299072]
["bitfinex","ETHUSD",1646623106612,1.2373,2511.8,2510.8,1.45119072]
["bitfinex","ETHUSD",1646623107010,1.2373,2511.8,2510.8,1.05299072]
["bitfinex","ETHUSD",1646623107212,1.10131355,2511.7,2510.8,1.05299072]
["bitfinex","ETHUSD",1646623107411,1.10131355,2511.7,2510.8,1.51799876]
["bitfinex","ETHUSD",1646623108119,1.49951355,2511.7,2510.8,1.50899072]
["bitfinex","ETHUSD",1646623109117,1.10131355,2511.7,2510.8,1.50899072]
["bitfinex","ETHUSD",1646623110159,1.49951355,2511.7,2510.8,1.50899072]
["bitfinex","ETHUSD",1646623110362,1.49951355,2511.7,2510.8,0.456]
["bitfinex","ETHUSD",1646623110562,1.49951355,2511.7,2510.7,0.0150033]
["bitfinex","ETHUSD",1646623110963,1.49951355,2511.7,2510.7,0.02401152]
["bitfinex","ETHUSD",1646623110964,0.3982,2511.5,2510.7,0.02401152]
["bitfinex","ETHUSD",1646623111163,12.5482,2511.5,2510.7,0.02401152]
["bitfinex","ETHUSD",1646623111366,1.01173865,2511.0,2510.7,0.02401152]
["bitfinex","ETHUSD",1646623111566,1.01173865,2511.0,2510.7,0.00900822]
["bitfinex","ETHUSD",1646623111765,1.01173865,2511.0,2510.5,0.06744423]
["bitfinex","ETHUSD",1646623112075,13.5482,2511.5,2510.6,0.00900876]
["bitfinex","ETHUSD",1646623112076,1.3482,2511.5,2510.6,0.00900876]
["bitfinex","ETHUSD",1646623112268,0.3482,2511.5,2510.6,0.00900876]
["bitfinex","ETHUSD",1646623112867,0.90822362,2511.4,2510.6,0.00900876]
["bitfinex","ETHUSD",1646623113067,0.90822362,2511.4,2510.5,0.97478115]
["bitfinex","ETHUSD",1646623113368,0.90822362,2511.4,2510.5,0.98379009]
["bitfinex","ETHUSD",1646623114318,0.90822362,2511.4,2510.5,0.97478115]
["bitfinex","ETHUSD",1646623114517,0.90822362,2511.4,2510.4,0.00900929]
["bitfinex","ETHUSD",1646623114717,13.40642362,2511.4,2510.4,0.00900929]
["bitfinex","ETHUSD",1646623115118,14.40642362,2511.4,2510.4,0.00900929]
["bitfinex","ETHUSD",1646623115320,14.40642362,2511.4,2510.1,0.59085929]
["bitfinex","ETHUSD",1646623115618,14.40642362,2511.4,2510.4,0.00900947]
["bitfinex","ETHUSD",1646623116219,14.40642362,2511.4,2510.8,0.01495601]
["bitfinex","ETHUSD",1646623117421,1.05680102,2511.0,2510.8,0.01495601]
["bitfinex","ETHUSD",1646623118466,1.05680102,2511.0,2510.8,0.05319807]
["bitfinex","ETHUSD",1646623119370,0.3482,2511.2,2510.8,0.05319807]
["bitfinex","ETHUSD",1646623119771,12.4982,2511.1,2510.8,0.05319807]
["bitfinex","ETHUSD",1646623120173,13.4982,2511.1,2510.8,9.807e-05]
["bitfinex","ETHUSD",1646623120377,13.4982,2511.1,2510.0,5.0]
["bitfinex","ETHUSD",1646623120378,12.51082615,2510.9,2510.0,5.0]
["bitfinex","ETHUSD",1646623120569,12.51082615,2510.9,2510.5,0.00900912]
["bitfinex","ETHUSD",1646623120772,1.16896486,2510.0,2509.9,0.00901682]
["bitfinex","ETHUSD",1646623120970,12.15,2510.3,2509.9,0.00901682]
["bitfinex","ETHUSD",1646623121326,1.4753,2510.7,2509.3,0.55883763]
["bitfinex","ETHUSD",1646623121327,0.3982,2510.5,2509.3,0.55883763]
["bitfinex","ETHUSD",1646623121522,1.3982,2510.3,2509.3,0.55883763]
["bitfinex","ETHUSD",1646623121708,0.3982,2510.3,2509.3,0.55883763]
["bitfinex","ETHUSD",1646623122111,1.20434789,2510.3,2509.5,1.06603452]
["bitfinex","ETHUSD",1646623122412,1.0,2510.6,2509.5,1.06603452]
["bitfinex","ETHUSD",1646623122611,1.1271,2510.7,2509.5,2.06603452]
["bitfinex","ETHUSD",1646623122816,1.1271,2510.7,2509.6,0.8542]
["bitfinex","ETHUSD",1646623123011,1.1271,2510.7,2509.6,1.04466141]
["bitfinex","ETHUSD",1646623123207,1.1271,2510.7,2510.1,1.07415291]
["bitfinex","ETHUSD",1646623123408,1.1271,2510.7,2509.6,1.04466141]
["bitfinex","ETHUSD",1646623123409,1.1892,2510.9,2509.8,0.456]
["bitfinex","ETHUSD",1646623124117,1.1892,2510.9,2509.9,0.00205421]
["bitfinex","ETHUSD",1646623124516,1.1892,2510.9,2510.1,1.01877653]
["bitfinex","ETHUSD",1646623124713,0.87519407,2511.0,2509.9,0.00205421]
["bitfinex","ETHUSD",1646623124913,0.87519407,2511.0,2509.7,3.8982]
["bitfinex","ETHUSD",1646623125471,1.27339407,2511.0,2510.0,0.00677597]
["bitfinex","ETHUSD",1646623125872,13.42339407,2511.0,2510.0,0.00677597]
["bitfinex","ETHUSD",1646623126170,1.27339407,2511.0,2510.0,1.12550084]
["bitfinex","ETHUSD",1646623126373,2.27339407,2511.0,2510.0,1.12550084]
["bitfinex","ETHUSD",1646623126571,12.5482,2510.8,2510.0,1.13227681]
["bitfinex","ETHUSD",1646623127373,12.5482,2510.8,2509.6,0.64646141]
["bitfinex","ETHUSD",1646623127574,12.5482,2510.8,2510.3,0.06756249]
["bitfinex","ETHUSD",1646623128828,0.3982,2510.8,2510.3,0.06756249]
["bitfinex","ETHUSD",1646623129419,2.4815,2511.4,2510.3,0.06756249]
["bitfinex","ETHUSD",1646623129626,0.89129414,2511.8,2510.3,0.06756249]
["bitfinex","ETHUSD",1646623129627,0.1991,2511.8,2510.3,0.06756249]
["bitfinex","ETHUSD",1646623129815,12.15,2511.6,2510.3,0.52356249]
["bitfinex","ETHUSD",1646623130017,1.62069673,2511.5,2510.3,0.52356249]
["bitfinex","ETHUSD",1646623130216,1.62443392,2511.5,2510.3,0.52356249]
["bitfinex","ETHUSD",1646623130418,0.00373719,2511.5,2510.3,0.52356249]
["bitfinex","ETHUSD",1646623130616,0.40193719,2511.5,2510.9,0.8873891]
["bitfinex","ETHUSD",1646623130817,2.01894053,2511.4,2510.3,4.02356249]
["bitfinex","ETHUSD",1646623131019,2.01894053,2511.4,2510.3,0.52356249]
["bitfinex","ETHUSD",1646623131020,12.5482,2511.4,2510.3,0.52356249]
["bitfinex","ETHUSD",1646623131218,13.5482,2511.4,2510.3,0.52356249]
["bitfinex","ETHUSD",1646623131425,13.5482,2511.4,2510.4,0.00677489]
["bitfinex","ETHUSD",1646623131821,0.98112519,2511.0,2510.4,0.00677489]
["bitfinex","ETHUSD",1646623132019,20.2794,2511.3,2510.4,0.00677489]
["bitfinex","ETHUSD",1646623132224,21.2794,2511.3,2510.3,0.06756249]
["bitfinex","ETHUSD",1646623132657,21.2794,2511.3,2510.4,0.00677489]
["bitfinex","ETHUSD",1646623132859,8.7312,2511.3,2510.7,1.13890419]
["bitfinex","ETHUSD",1646623133060,1.0,2511.3,2510.7,1.13890419]
["bitfinex","ETHUSD",1646623133259,0.2028377,2511.5,2510.7,1.13890419]
["bitfinex","ETHUSD",1646623133461,0.1991,2511.6,2510.7,1.13890419]
["bitfinex","ETHUSD",1646623133866,0.00373784,2511.5,2510.7,1.13890419]
["bitfinex","ETHUSD",1646623134663,1.11006231,2511.6,2510.7,1.13890419]
["bitfinex","ETHUSD",1646623134865,0.00373798,2511.5,2510.6,0.30677435]
["bitfinex","ETHUSD",1646623135163,16.05193798,2511.5,2510.6,0.00677435]
["bitfinex","ETHUSD",1646623135364,1.62073642,2511.4,2510.6,0.00677435]
["bitfinex","ETHUSD",1646623135764,1.62073642,2511.4,2510.5,0.06744423]
["bitfinex","ETHUSD",1646623135968,1.13872456,2511.2,2510.5,0.06744423]
["bitfinex","ETHUSD",1646623136164,1.13872456,2511.2,2510.5,0.07421885]
["bitfinex","ETHUSD",1646623136621,1.13872456,2511.2,2510.5,0.02421885]
["bitfinex","ETHUSD",1646623136824,13.55193784,2511.5,2510.5,0.02421885]
["bitfinex","ETHUSD",1646623137121,1.62079657,2511.4,2510.5,0.01744423]
["bitfinex","ETHUSD",1646623137522,13.55193762,2511.5,2510.5,0.01744423]
["bitfinex","ETHUSD",1646623137922,0.95028526,2511.3,2510.5,0.01744423]
["bitfinex","ETHUSD",1646623138126,0.3982,2511.3,2510.5,0.01744423]
["bitfinex","ETHUSD",1646623138524,0.3982,2511.3,2510.5,0.02421885]
["bitfinex","ETHUSD",1646623139330,12.5482,2511.3,2510.5,0.02421885]
["bitfinex","ETHUSD",1646623139527,4.36631769,2511.4,2510.5,0.01744423]
["bitfinex","ETHUSD",1646623139528,12.5482,2511.1,2510.5,0.01744423]
["bitfinex","ETHUSD",1646623140361,4.36631769,2511.4,2510.5,0.01744423]
["bitfinex","ETHUSD",1646623140563,1.62087437,2511.3,2510.5,0.01744423]
["bitfinex","ETHUSD",1646623140765,0.1991,2511.5,2510.5,0.01744423]
["bitfinex","ETHUSD",1646623140964,0.20283755,2511.5,2510.5,0.01744423]
["bitfinex","ETHUSD",1646623141166,0.00373755,2511.5,2510.6,0.8542]
["bitfinex","ETHUSD",1646623141771,1.02828826,2511.6,2510.6,0.8542]
["bitfinex","ETHUSD",1646623141969,5.12054248,2511.8,2510.6,0.456]
["bitfinex","ETHUSD",1646623142265,15.0496,2511.9,2510.6,0.456]
["bitfinex","ETHUSD",1646623142468,0.00373791,2511.5,2510.6,0.8542]
["bitfinex","ETHUSD",1646623142767,0.00373791,2511.5,2510.6,0.456]
["bitfinex","ETHUSD",1646623142966,1.62055508,2511.8,2510.6,0.8542]
["bitfinex","ETHUSD",1646623143367,0.00373791,2511.5,2510.6,0.8542]
["bitfinex","ETHUSD",1646623144216,1.62055508,2511.7,2510.6,0.8542]
["bitfinex","ETHUSD",1646623144620,0.00373791,2511.5,2510.6,0.8542]
["bitfinex","ETHUSD",1646623145220,0.88093941,2511.2,2510.5,0.00677448]
["bitfinex","ETHUSD",1646623145421,0.88093941,2511.2,2510.2,1.60756317]
["bitfinex","ETHUSD",1646623145919,0.88093941,2511.2,2510.5,0.00677448]
["bitfinex","ETHUSD",1646623146722,0.88093941,2511.2,2510.2,1.60756317]
["bitfinex","ETHUSD",1646623146924,4.38093941,2511.2,2510.3,0.00602977]
["bitfinex","ETHUSD",1646623147125,0.88093941,2511.2,2510.3,0.00602977]
["bitfinex","ETHUSD",1646623147321,1.0,2511.4,2510.3,0.00602977]
["bitfinex","ETHUSD",1646623147577,0.00372273,2511.5,2510.3,0.00602977]
["bitfinex","ETHUSD",1646623147764,0.00372273,2511.5,2510.4,0.8542]
["bitfinex","ETHUSD",1646623147964,1.10292273,2511.7,2510.4,0.8542]
["bitfinex","ETHUSD",1646623148263,0.00372273,2511.5,2510.4,0.8542]
["bitfinex","ETHUSD",1646623148666,0.00372273,2511.5,2510.8,1.07989432]
["bitfinex","ETHUSD",1646623149070,1.15199024,2511.7,2510.8,1.07989432]
["bitfinex","ETHUSD",1646623149673,1.15199024,2511.7,2510.7,0.3]
["bitfinex","ETHUSD",1646623149871,1.15199024,2511.7,2510.5,1.99557]
["bitfinex","ETHUSD",1646623149872,1.15199024,2511.7,2510.4,1.8542]
["bitfinex","ETHUSD",1646623150072,1.15199024,2511.7,2510.4,1.1542]
["bitfinex","ETHUSD",1646623150272,1.15199024,2511.7,2510.4,0.8542]
["bitfinex","ETHUSD",1646623150471,1.15199024,2511.7,2510.7,0.00207411]
["bitfinex","ETHUSD",1646623150672,1.15199024,2511.7,2510.8,1.04019112]
["bitfinex","ETHUSD",1646623151717,0.00373801,2511.6,2510.8,1.04019112]
["bitfinex","ETHUSD",1646623152718,2.8996,2511.9,2510.8,1.89439112]
["bitfinex","ETHUSD",1646623152925,7.31,2512.1,2511.0,0.3982]
["bitfinex","ETHUSD",1646623153118,7.31,2512.1,2511.1,0.8542]
["bitfinex","ETHUSD",1646623153317,0.00373794,2511.6,2511.1,0.8542]
["bitfinex","ETHUSD",1646623153522,0.00373794,2511.6,2511.3,0.3982]
["bitfinex","ETHUSD",1646623153717,0.00373794,2511.6,2511.5,0.3982]
["bitfinex","ETHUSD",1646623153923,1.1816775,2512.5,2511.5,1.84932]
["bitfinex","ETHUSD",1646623154121,3.699,2512.9,2511.5,1.84932]
["bitfinex","ETHUSD",1646623154321,0.00373815,2511.6,2511.5,1.45112]
["bitfinex","ETHUSD",1646623155072,0.96019606,2512.0,2511.5,0.456]
["bitfinex","ETHUSD",1646623155460,0.00373837,2511.7,2511.5,0.456]
["bitfinex","ETHUSD",1646623156061,0.00373837,2511.7,2511.0,1.1251]
["bitfinex","ETHUSD",1646623156260,4.8982,2511.9,2510.8,3.16231884]
["bitfinex","ETHUSD",1646623156459,1.6206685,2511.8,2510.8,3.15540549]
["bitfinex","ETHUSD",1646623156661,3.90193836,2511.7,2510.8,1.0]
["bitfinex","ETHUSD",1646623156861,4.90193836,2511.7,2510.8,0.00691335]
["bitfinex","ETHUSD",1646623157462,4.8982,2511.7,2510.8,0.00691335]
["bitfinex","ETHUSD",1646623157767,0.00373801,2511.6,2510.7,0.00691356]
["bitfinex","ETHUSD",1646623158164,0.9153002,2511.2,2510.7,0.00691356]
["bitfinex","ETHUSD",1646623158810,6.112,2511.7,2510.5,1.395029]
["bitfinex","ETHUSD",1646623159015,0.00372238,2511.6,2510.5,1.395029]
["bitfinex","ETHUSD",1646623159216,0.00372238,2511.6,2510.6,0.1991]
["bitfinex","ETHUSD",1646623159919,1.03570291,2511.6,2510.6,0.1991]
["bitfinex","ETHUSD",1646623160319,1.0394255,2511.6,2510.6,0.20525343]
["bitfinex","ETHUSD",1646623161117,1.03570291,2511.6,2510.6,0.1991]
["bitfinex","ETHUSD",1646623161317,1.0394255,2511.6,2510.6,0.1991]
["bitfinex","ETHUSD",1646623161518,1.0394255,2511.6,2510.6,0.20525343]
["bitfinex","ETHUSD",1646623162319,1.03570291,2511.6,2510.6,0.1991]
["bitfinex","ETHUSD",1646623162579,1.03943486,2511.6,2510.6,0.20572169]
["bitfinex","ETHUSD",1646623163573,1.03570291,2511.6,2510.6,0.1991]
["bitfinex","ETHUSD",1646623163874,1.03570291,2511.6,2510.6,0.20572169]
["bitfinex","ETHUSD",1646623163875,1.03943486,2511.6,2510.6,0.20572169]
["bitfinex","ETHUSD",1646623164677,1.43390291,2511.6,2510.6,0.20572169]
["bitfinex","ETHUSD",1646623164879,3.8982,2511.5,2510.6,0.1991]
["bitfinex","ETHUSD",1646623165077,0.3982,2511.5,2510.6,0.20572169]
["bitfinex","ETHUSD",1646623165278,0.3982,2511.5,2510.6,0.00662169]
["bitfinex","ETHUSD",1646623165481,16.0482,2511.4,2510.6,0.00662169]
["bitfinex","ETHUSD",1646623165879,4.8982,2511.4,2510.2,2.13436564]
["bitfinex","ETHUSD",1646623166077,0.3982,2511.2,2510.2,2.13436564]
["bitfinex","ETHUSD",1646623166312,0.3982,2511.2,2510.5,0.00691425]
["bitfinex","ETHUSD",1646623166713,3.8982,2511.4,2510.5,0.00691425]
["bitfinex","ETHUSD",1646623166913,7.27484056,2511.6,2510.5,0.00691425]
["bitfinex","ETHUSD",1646623166914,0.3982,2511.5,2510.5,0.00691425]
["bitfinex","ETHUSD",1646623167115,0.3982,2511.5,2510.3,1.1991]
["bitfinex","ETHUSD",1646623167315,7.27110291,2511.6,2510.4,0.456]
["bitfinex","ETHUSD",1646623167316,8.27110291,2511.6,2510.4,0.456]
["bitfinex","ETHUSD",1646623167514,3.5,2511.5,2510.5,0.1991]
["bitfinex","ETHUSD",1646623167713,3.8982,2511.5,2510.5,0.1991]
["bitfinex","ETHUSD",1646623167917,0.3982,2511.5,2510.5,0.1991]
["bitfinex","ETHUSD",1646623168117,3.8982,2511.5,2510.5,0.1991]
["bitfinex","ETHUSD",1646623168715,3.8982,2511.5,2510.5,0.20601425]
["bitfinex","ETHUSD",1646623168917,16.0482,2511.5,2510.5,0.20601425]
["bitfinex","ETHUSD",1646623169217,16.0482,2511.5,2510.5,0.00691425]
["bitfinex","ETHUSD",1646623169416,3.8982,2511.5,2510.5,0.00691425]
["bitfinex","ETHUSD",1646623169616,3.8982,2511.5,2510.3,0.1991]
["bitfinex","ETHUSD",1646623169819,3.8982,2511.5,2510.5,0.00691425]
["bitfinex","ETHUSD",1646623170071,16.0482,2511.5,2510.5,0.00691425]
["bitfinex","ETHUSD",1646623170262,1.03944056,2511.6,2510.5,0.00691425]
["bitfinex","ETHUSD",1646623170868,1.03570291,2511.6,2510.4,0.3982]
["bitfinex","ETHUSD",1646623171064,2.7177,2511.7,2510.5,0.1991]
["bitfinex","ETHUSD",1646623171264,0.0028952,2511.6,2511.0,1.0]
["bitfinex","ETHUSD",1646623171664,0.0028952,2511.6,2511.0,1.9954]
["bitfinex","ETHUSD",1646623171862,0.0028952,2511.6,2511.0,2.3936]
["bitfinex","ETHUSD",1646623172063,0.13819997,2512.1,2511.4,0.96672687]
["bitfinex","ETHUSD",1646623172462,0.13819997,2512.1,2511.4,1.42272687]
["bitfinex","ETHUSD",1646623172865,0.13819997,2512.1,2511.4,0.456]
["bitfinex","ETHUSD",1646623174817,0.00373836,2511.9,2511.4,0.456]
["bitfinex","ETHUSD",1646623175622,0.13819997,2512.1,2511.4,0.456]
["bitfinex","ETHUSD",1646623175825,0.00373836,2511.8,2511.4,0.456]
["bitfinex","ETHUSD",1646623177220,0.00373836,2511.7,2511.4,0.456]
["bitfinex","ETHUSD",1646623178065,5.2319,2512.2,2511.4,0.456]
["bitfinex","ETHUSD",1646623178263,0.00372309,2511.7,2511.4,0.456]
["bitfinex","ETHUSD",1646623179068,0.00372309,2511.7,2511.3,1.0]
["bitfinex","ETHUSD",1646623179369,9.1301,2512.2,2511.3,1.0]
["bitfinex","ETHUSD",1646623179569,0.00372309,2511.7,2511.3,1.0]
["bitfinex","ETHUSD",1646623180369,0.3982,2512.0,2511.3,1.0]
["bitfinex","ETHUSD",1646623180771,0.00372304,2511.7,2511.3,1.0]
["bitfinex","ETHUSD",1646623181613,5.2319,2512.2,2511.3,1.0]
["bitfinex","ETHUSD",1646623182012,0.00372472,2511.7,2511.3,1.0]
["bitfinex","ETHUSD",1646623182614,0.00372472,2511.7,2511.3,0.456]
["bitfinex","ETHUSD",1646623182815,2.7097,2512.7,2511.4,2.38845]
["bitfinex","ETHUSD",1646623183014,2.7097,2512.7,2511.5,0.456]
["bitfinex","ETHUSD",1646623183214,0.00372472,2511.7,2511.5,0.456]
["bitfinex","ETHUSD",1646623183413,0.00372472,2511.7,2511.5,0.655]
["bitfinex","ETHUSD",1646623184018,0.00372472,2511.7,2511.6,1.0]
["bitfinex","ETHUSD",1646623184219,1.06947019,2512.3,2511.6,1.0]
["bitfinex","ETHUSD",1646623184417,0.00372477,2511.7,2511.6,1.0]
["bitfinex","ETHUSD",1646623184918,0.00372477,2511.7,2511.5,0.456]
["bitfinex","ETHUSD",1646623185368,1.46767019,2512.3,2511.5,0.456]
["bitfinex","ETHUSD",1646623185568,0.00373836,2511.8,2511.5,0.456]
["bitfinex","ETHUSD",1646623186567,1.46767019,2512.3,2511.5,0.456]
["bitfinex","ETHUSD",1646623186767,0.00373836,2511.8,2511.5,0.456]
["bitfinex","ETHUSD",1646623187367,0.00373836,2511.8,2511.5,1.45117]
["bitfinex","ETHUSD",1646623187770,10.0197,2512.7,2511.5,1.65017]
["bitfinex","ETHUSD",1646623187971,10.0197,2512.7,2511.5,2.65017]
["bitfinex","ETHUSD",1646623188268,0.00373836,2511.8,2511.5,3.65017]
["bitfinex","ETHUSD",1646623188920,1.08341127,2512.4,2511.5,3.65017]
["bitfinex","ETHUSD",1646623189119,1.08341127,2512.4,2511.5,2.65017]
["bitfinex","ETHUSD",1646623189321,0.00373836,2511.8,2511.5,0.655]
["bitfinex","ETHUSD",1646623189520,0.00373836,2511.8,2511.5,1.655]
["bitfinex","ETHUSD",1646623189721,0.00373836,2511.8,2511.5,0.655]
["bitfinex","ETHUSD",1646623189920,0.00373836,2511.8,2511.5,0.456]
["bitfinex","ETHUSD",1646623190123,1.08341127,2512.4,2511.5,0.456]
["bitfinex","ETHUSD",1646623190323,0.00373836,2511.8,2511.5,0.456]
["bitfinex","ETHUSD",1646623191326,1.08341127,2512.4,2511.5,0.456]
["bitfinex","ETHUSD",1646623191525,0.00373836,2511.8,2511.5,0.456]
["bitfinex","ETHUSD",1646623192571,1.08341127,2512.4,2511.5,0.456]
["bitfinex","ETHUSD",1646623192764,0.00372309,2511.8,2511.5,0.456]
["bitfinex","ETHUSD",1646623193168,0.00280857,2511.8,2511.5,0.655]
["bitfinex","ETHUSD",1646623193769,3.5,2512.3,2511.5,0.655]
["bitfinex","ETHUSD",1646623193974,1.48161127,2512.4,2511.5,0.199]
["bitfinex","ETHUSD",1646623194569,0.3982,2512.3,2511.5,0.199]
["bitfinex","ETHUSD",1646623194770,1.08341127,2512.4,2511.5,0.199]
["bitfinex","ETHUSD",1646623195375,17.13161127,2512.4,2511.1,1.99048]
["bitfinex","ETHUSD",1646623195572,17.13161127,2512.4,2511.0,2.76640301]
["bitfinex","ETHUSD",1646623195573,0.3982,2512.2,2511.0,2.76640301]
["bitfinex","ETHUSD",1646623195774,0.3982,2512.0,2511.0,2.76640301]
["bitfinex","ETHUSD",1646623196169,0.3982,2512.0,2511.0,1.59510301]
["bitfinex","ETHUSD",1646623196814,0.3982,2512.2,2511.0,1.59510301]
["bitfinex","ETHUSD",1646623197420,3.5,2512.3,2511.0,1.59510301]
["bitfinex","ETHUSD",1646623197618,0.00373827,2511.8,2511.0,1.59510301]
["bitfinex","ETHUSD",1646623197818,0.00373827,2511.8,2511.0,2.35110301]
["bitfinex","ETHUSD",1646623198419,3.5,2512.3,2511.1,0.99532]
["bitfinex","ETHUSD",1646623198920,0.00373798,2511.8,2511.1,1.45132]
["bitfinex","ETHUSD",1646623199719,0.01131462,2512.2,2511.1,1.45132]
["bitfinex","ETHUSD",1646623199919,0.00373805,2511.8,2511.1,1.45132]
["bitfinex","ETHUSD",1646623200970,0.01131462,2512.2,2511.6,1.0]
["bitfinex","ETHUSD",1646623201170,0.00373805,2511.8,2511.5,0.456]
["bitfinex","ETHUSD",1646623202170,1.15077813,2512.0,2511.5,0.456]
["bitfinex","ETHUSD",1646623202371,0.00373834,2511.8,2511.5,0.456]
["bitfinex","ETHUSD",1646623202772,0.00373834,2511.8,2511.5,0.406]
["bitfinex","ETHUSD",1646623203372,1.12956716,2512.0,2511.5,0.406]
["bitfinex","ETHUSD",1646623203572,0.00373834,2511.8,2511.5,0.406]
["bitfinex","ETHUSD",1646623204427,1.12956716,2512.0,2511.5,0.406]
["bitfinex","ETHUSD",1646623204925,0.00373834,2511.8,2511.5,0.406]
["bitfinex","ETHUSD",1646623205729,0.01131462,2512.2,2511.5,0.406]
["bitfinex","ETHUSD",1646623205927,0.00373834,2511.8,2511.5,0.406]
["bitfinex","ETHUSD",1646623206929,1.12761493,2512.0,2511.5,0.406]
["bitfinex","ETHUSD",1646623207127,0.00373834,2511.8,2511.5,0.406]
["bitfinex","ETHUSD",1646623208166,0.01131462,2512.2,2511.5,0.406]
["bitfinex","ETHUSD",1646623208367,0.00373834,2511.8,2511.6,1.0]
["bitfinex","ETHUSD",1646623208569,0.00373834,2511.8,2511.7,0.8542]
["bitfinex","ETHUSD",1646623208769,0.00373834,2511.8,2511.7,1.21003479]
["bitfinex","ETHUSD",1646623208970,0.3982,2513.0,2511.9,0.3982]
["bitfinex","ETHUSD",1646623208971,3.8982,2513.0,2511.9,0.3982]
["bitfinex","ETHUSD",1646623209171,3.5,2512.9,2512.0,0.456]
["bitfinex","ETHUSD",1646623209473,3.5,2512.9,2512.1,0.456]
["bitfinex","ETHUSD",1646623209474,1.17079676,2512.4,2512.1,0.456]
["bitfinex","ETHUSD",1646623209668,3.8982,2512.9,2511.9,1.0]
["bitfinex","ETHUSD",1646623209669,3.8982,2512.9,2512.0,0.456]
["bitfinex","ETHUSD",1646623209870,3.8982,2512.9,2511.9,1.0]
["bitfinex","ETHUSD",1646623210171,0.3982,2512.7,2511.9,1.0]
["bitfinex","ETHUSD",1646623210371,0.3982,2512.7,2511.7,0.61071086]
["bitfinex","ETHUSD",1646623210572,0.3982,2512.5,2511.7,0.61071086]
["bitfinex","ETHUSD",1646623210774,0.99815364,2512.0,2511.4,4.5619]
["bitfinex","ETHUSD",1646623210971,0.99815364,2512.0,2511.4,1.3394]
["bitfinex","ETHUSD",1646623211172,0.94815364,2512.0,2511.2,0.456]
["bitfinex","ETHUSD",1646623211423,3.5,2511.9,2511.2,0.456]
["bitfinex","ETHUSD",1646623211625,0.94815364,2512.0,2511.1,0.199]
["bitfinex","ETHUSD",1646623211626,3.5,2511.8,2511.1,0.199]
["bitfinex","ETHUSD",1646623211826,1.34635364,2512.0,2511.0,1.59510301]
["bitfinex","ETHUSD",1646623212024,0.94815364,2512.0,2511.0,1.59510301]
["bitfinex","ETHUSD",1646623212222,1.34635364,2512.0,2511.0,2.05110301]
["bitfinex","ETHUSD",1646623212421,0.94815364,2512.0,2511.0,2.05110301]
["bitfinex","ETHUSD",1646623212621,0.94815364,2512.0,2511.0,1.05110301]
["bitfinex","ETHUSD",1646623212821,0.94815364,2512.0,2511.2,1.0]
["bitfinex","ETHUSD",1646623213223,0.00373792,2511.9,2511.2,1.0]
["bitfinex","ETHUSD",1646623213722,0.00373792,2511.9,2511.0,4.74465301]
["bitfinex","ETHUSD",1646623213926,0.00373792,2511.9,2511.3,0.456]
["bitfinex","ETHUSD",1646623214129,16.18639997,2512.5,2511.3,0.456]
["bitfinex","ETHUSD",1646623214327,16.18639997,2512.5,2511.3,0.655]
["bitfinex","ETHUSD",1646623214328,0.00373799,2511.9,2511.3,0.655]
["bitfinex","ETHUSD",1646623214727,0.00373799,2511.9,2511.5,1.0]
["bitfinex","ETHUSD",1646623215375,1.17125465,2512.2,2511.5,1.0]
["bitfinex","ETHUSD",1646623215572,1.17125465,2512.2,2511.3,1.58192758]
["bitfinex","ETHUSD",1646623215573,0.00373821,2511.9,2511.3,1.58192758]
["bitfinex","ETHUSD",1646623215772,0.00373821,2511.9,2511.3,2.78092758]
["bitfinex","ETHUSD",1646623215979,0.00373821,2511.9,2511.3,3.17912758]
["bitfinex","ETHUSD",1646623216175,0.00373821,2511.9,2511.7,1.0]
["bitfinex","ETHUSD",1646623216476,1.62041776,2512.4,2511.4,0.199]
["bitfinex","ETHUSD",1646623216676,1.62041776,2512.4,2511.7,1.0]
["bitfinex","ETHUSD",1646623216877,0.00373807,2511.9,2511.6,0.456]
["bitfinex","ETHUSD",1646623217479,0.00373807,2511.9,2511.7,1.0]
["bitfinex","ETHUSD",1646623217779,0.13819997,2512.5,2511.8,1.0]
["bitfinex","ETHUSD",1646623217979,0.00373828,2511.9,2511.8,1.43229351]
["bitfinex","ETHUSD",1646623218278,0.00373828,2511.9,2511.8,2.43229351]
["bitfinex","ETHUSD",1646623218477,0.00373828,2511.9,2511.8,2.64075807]
["bitfinex","ETHUSD",1646623218678,0.00373828,2511.9,2511.8,4.42841948]
["bitfinex","ETHUSD",1646623218921,1.6200765,2513.0,2511.8,4.42841948]
["bitfinex","ETHUSD",1646623219320,1.6200765,2513.0,2512.3,1.22031886]
["bitfinex","ETHUSD",1646623219521,7.6605,2513.1,2512.4,0.456]
["bitfinex","ETHUSD",1646623219729,9.883,2513.6,2512.9,1.0]
["bitfinex","ETHUSD",1646623219730,9.6842,2513.6,2512.9,1.0]
["bitfinex","ETHUSD",1646623219925,9.6842,2513.6,2513.0,0.456]
["bitfinex","ETHUSD",1646623219926,1.61972004,2513.5,2513.0,0.456]
["bitfinex","ETHUSD",1646623220321,1.61972004,2513.4,2513.0,0.45464327]
["bitfinex","ETHUSD",1646623220521,2.8383,2513.9,2513.0,0.45464327]
["bitfinex","ETHUSD",1646623220720,2.70626186,2513.8,2513.0,0.45464327]
["bitfinex","ETHUSD",1646623220925,1.61969674,2513.7,2513.0,0.45464327]
["bitfinex","ETHUSD",1646623221127,1.61969674,2513.7,2513.0,0.75464327]
["bitfinex","ETHUSD",1646623221327,1.61969674,2513.6,2513.1,1.39271]
["bitfinex","ETHUSD",1646623221527,2.8383,2513.9,2513.2,0.456]
["bitfinex","ETHUSD",1646623221723,0.00359811,2513.5,2513.2,0.456]
["bitfinex","ETHUSD",1646623222686,1.61956384,2513.8,2513.2,0.456]
["bitfinex","ETHUSD",1646623222882,0.00359811,2513.5,2513.2,0.456]
["bitfinex","ETHUSD",1646623223082,0.00359811,2513.5,2513.3,1.12264077]
["bitfinex","ETHUSD",1646623223283,0.00359811,2513.5,2513.4,0.456]
["bitfinex","ETHUSD",1646623223888,0.2221,2514.0,2513.4,0.456]
["bitfinex","ETHUSD",1646623224087,0.00374035,2513.6,2513.4,0.6548]
["bitfinex","ETHUSD",1646623224996,0.2221,2514.0,2513.4,0.6548]
["bitfinex","ETHUSD",1646623225190,0.00318647,2514.6,2513.5,1.3982]
["bitfinex","ETHUSD",1646623225390,0.00374034,2513.6,2513.5,1.597]
["bitfinex","ETHUSD",1646623226326,1.21485352,2514.2,2513.5,1.456]
["bitfinex","ETHUSD",1646623226531,0.00374034,2513.7,2513.5,1.456]
["bitfinex","ETHUSD",1646623226726,0.00374034,2513.7,2513.6,1.0]
["bitfinex","ETHUSD",1646623227025,0.00374034,2513.7,2513.6,1.456]
["bitfinex","ETHUSD",1646623227426,1.21485352,2514.2,2513.6,1.456]
["bitfinex","ETHUSD",1646623227825,0.00374034,2513.8,2513.6,1.456]
["bitfinex","ETHUSD",1646623228026,0.00374034,2513.8,2513.7,1.0]
["bitfinex","ETHUSD",1646623228226,0.00374034,2513.8,2513.7,1.456]
["bitfinex","ETHUSD",1646623228627,0.00318647,2514.7,2513.7,1.456]
["bitfinex","ETHUSD",1646623228826,0.00374033,2513.9,2513.7,1.456]
["bitfinex","ETHUSD",1646623229234,0.00374033,2513.9,2513.8,1.0]
["bitfinex","ETHUSD",1646623229435,0.00374033,2513.9,2513.8,0.456]
["bitfinex","ETHUSD",1646623229836,1.12662416,2514.4,2513.8,1.456]
["bitfinex","ETHUSD",1646623230082,0.00374032,2514.0,2513.8,1.456]
["bitfinex","ETHUSD",1646623230288,0.00374032,2514.0,2513.8,0.456]
["bitfinex","ETHUSD",1646623230488,0.00374032,2514.0,2513.9,1.0]
["bitfinex","ETHUSD",1646623230684,0.00374032,2514.0,2513.9,1.456]
["bitfinex","ETHUSD",1646623231087,0.00318647,2514.7,2513.9,1.456]
["bitfinex","ETHUSD",1646623231389,0.00374032,2514.1,2513.9,1.456]
["bitfinex","ETHUSD",1646623231986,0.00374032,2514.1,2513.9,1.99465553]
["bitfinex","ETHUSD",1646623232188,0.00318647,2515.0,2513.9,2.18511694]
["bitfinex","ETHUSD",1646623232389,0.00318647,2515.1,2514.1,0.3982]
["bitfinex","ETHUSD",1646623232586,0.00318647,2515.1,2514.2,1.84812]
["bitfinex","ETHUSD",1646623233086,0.00318647,2515.1,2514.2,1.44992]
["bitfinex","ETHUSD",1646623233087,0.87628679,2514.8,2514.2,1.44992]
["bitfinex","ETHUSD",1646623233487,0.00318647,2515.1,2514.5,1.0]
["bitfinex","ETHUSD",1646623233686,0.00374028,2514.8,2514.6,0.456]
["bitfinex","ETHUSD",1646623234324,0.00374028,2514.8,2514.5,1.0]
["bitfinex","ETHUSD",1646623234725,0.00318647,2515.1,2514.5,1.0]
["bitfinex","ETHUSD",1646623234927,0.00374028,2514.8,2514.5,1.0]
["bitfinex","ETHUSD",1646623235530,0.00374028,2514.8,2514.5,1.456]
["bitfinex","ETHUSD",1646623235731,0.00374028,2514.8,2514.5,0.456]
["bitfinex","ETHUSD",1646623235927,0.40138647,2515.2,2514.7,1.0]
["bitfinex","ETHUSD",1646623236126,0.00374028,2514.8,2514.7,1.0]
["bitfinex","ETHUSD",1646623236327,0.00374028,2514.8,2514.5,0.456]
["bitfinex","ETHUSD",1646623237126,3.90138647,2515.3,2514.8,1.0]
["bitfinex","ETHUSD",1646623237326,0.3982,2515.3,2514.8,1.0]
["bitfinex","ETHUSD",1646623237576,0.3982,2515.3,2514.5,0.456]
["bitfinex","ETHUSD",1646623237777,0.40138647,2515.3,2514.8,1.0]
["bitfinex","ETHUSD",1646623237981,0.3982,2515.3,2514.5,0.456]
["bitfinex","ETHUSD",1646623238178,0.40138647,2515.3,2514.5,0.456]
["bitfinex","ETHUSD",1646623238379,0.40138647,2515.3,2514.7,1.0]
["bitfinex","ETHUSD",1646623238578,0.00374026,2515.2,2514.5,0.456]
["bitfinex","ETHUSD",1646623239082,0.40194026,2515.2,2514.5,0.456]
["bitfinex","ETHUSD",1646623239483,0.90924225,2515.0,2514.5,0.456]
["bitfinex","ETHUSD",1646623239683,0.00374027,2515.0,2514.5,0.456]
["bitfinex","ETHUSD",1646623240784,0.00374027,2514.9,2514.5,0.456]
["bitfinex","ETHUSD",1646623241421,0.00374027,2514.9,2514.5,1.456]
["bitfinex","ETHUSD",1646623241825,0.01571628,2515.1,2514.5,0.456]
["bitfinex","ETHUSD",1646623242022,0.00374028,2514.8,2514.6,1.0]
["bitfinex","ETHUSD",1646623242223,0.00374028,2514.8,2514.5,0.456]
["bitfinex","ETHUSD",1646623242422,0.00374028,2514.8,2514.6,1.456]
["bitfinex","ETHUSD",1646623242822,0.00374028,2514.8,2514.6,0.456]
["bitfinex","ETHUSD",1646623243025,0.01252981,2515.1,2514.7,1.0]
["bitfinex","ETHUSD",1646623243226,0.01252981,2515.1,2514.8,0.456]
["bitfinex","ETHUSD",1646623243423,0.01252981,2515.1,2514.9,1.0]
["bitfinex","ETHUSD",1646623243624,0.01252981,2515.1,2514.8,0.456]
["bitfinex","ETHUSD",1646623244026,0.01252981,2515.1,2514.9,1.0]
["bitfinex","ETHUSD",1646623244229,1.72697673,2514.8,2514.6,0.456]
["bitfinex","ETHUSD",1646623245171,0.01627007,2515.1,2514.8,6.0]
["bitfinex","ETHUSD",1646623245471,0.01252981,2515.1,2514.9,1.50928114]
["bitfinex","ETHUSD",1646623245674,0.01252981,2515.1,2515.0,1.0]
["bitfinex","ETHUSD",1646623245870,0.01252981,2515.1,2515.0,1.456]
["bitfinex","ETHUSD",1646623247271,0.01252981,2515.1,2515.0,0.456]
["bitfinex","ETHUSD",1646623247472,0.01252981,2515.1,2514.9,1.0]
["bitfinex","ETHUSD",1646623249435,0.00374235,2515.1,2514.9,1.0]
["bitfinex","ETHUSD",1646623250232,0.96240017,2515.2,2514.9,1.0]
["bitfinex","ETHUSD",1646623250433,0.00374235,2515.1,2514.9,1.0]
["bitfinex","ETHUSD",1646623251034,0.00374235,2515.1,2515.0,1.0]
["bitfinex","ETHUSD",1646623251435,0.00318647,2515.7,2515.0,1.0]
["bitfinex","ETHUSD",1646623251634,0.00318647,2515.8,2515.0,1.00788366]
["bitfinex","ETHUSD",1646623251834,0.00318647,2515.8,2515.0,0.00788366]
["bitfinex","ETHUSD",1646623251835,0.00374235,2515.1,2515.0,0.00788366]
["bitfinex","ETHUSD",1646623252034,0.00374235,2515.1,2515.0,2.85577366]
["bitfinex","ETHUSD",1646623252234,0.00374235,2515.1,2515.0,3.85577366]
["bitfinex","ETHUSD",1646623252434,0.00374235,2515.1,2515.0,4.85577366]
["bitfinex","ETHUSD",1646623252674,1.09937539,2515.8,2515.0,4.45757366]
["bitfinex","ETHUSD",1646623252873,0.00374235,2515.2,2515.0,3.45757366]
["bitfinex","ETHUSD",1646623253074,0.00374235,2515.2,2515.0,2.45757366]
["bitfinex","ETHUSD",1646623253274,0.00374235,2515.2,2515.0,1.45757366]
["bitfinex","ETHUSD",1646623253674,0.01173964,2515.1,2515.0,1.45757366]
["bitfinex","ETHUSD",1646623253878,0.01173964,2515.1,2515.0,1.85577366]
["bitfinex","ETHUSD",1646623254078,0.01173964,2515.1,2515.0,2.85577366]
["bitfinex","ETHUSD",1646623254278,0.01173964,2515.1,2515.0,3.45757366]
["bitfinex","ETHUSD",1646623255681,0.01173964,2515.1,2515.0,2.45757366]
["bitfinex","ETHUSD",1646623255880,0.01173964,2515.1,2515.0,3.85577366]
["bitfinex","ETHUSD",1646623258521,0.01173964,2515.1,2515.0,3.45757366]
["bitfinex","ETHUSD",1646623258828,0.01173964,2515.1,2515.0,0.00788366]
["bitfinex","ETHUSD",1646623259026,0.01173964,2515.1,2515.0,1.00788366]
["bitfinex","ETHUSD",1646623261571,0.01173964,2515.1,2515.0,0.00788366]
["bitfinex","ETHUSD",1646623261572,3.51173964,2515.1,2515.0,0.00788366]
["bitfinex","ETHUSD",1646623261773,0.01173964,2515.1,2515.0,0.00788366]
["bitfinex","ETHUSD",1646623262370,3.51173964,2515.1,2515.0,0.00788366]
["bitfinex","ETHUSD",1646623262771,0.01173964,2515.1,2515.0,0.00788366]
["bitfinex","ETHUSD",1646623263571,1.46459344,2515.2,2515.0,0.00788366]
["bitfinex","ETHUSD",1646623263822,4.96834624,2515.2,2515.0,0.00788366]
["bitfinex","ETHUSD",1646623264229,0.01576732,2514.8,2514.7,1.0]
["bitfinex","ETHUSD",1646623264527,0.89763872,2514.8,2514.7,1.0]
["bitfinex","ETHUSD",1646623265527,0.01576732,2514.8,2514.7,1.0]
["bitfinex","ETHUSD",1646623272525,0.01576732,2514.8,2513.9,7.23800631]
["bitfinex","ETHUSD",1646623272725,0.01576732,2514.8,2514.0,1.3257]
["bitfinex","ETHUSD",1646623272924,0.01895379,2514.8,2514.0,0.1988]
["bitfinex","ETHUSD",1646623273125,0.41715379,2514.8,2514.0,0.1988]
["bitfinex","ETHUSD",1646623273325,1.61917108,2514.7,2514.0,0.1988]
["bitfinex","ETHUSD",1646623273526,1.02733884,2514.4,2513.9,1.60813631]
["bitfinex","ETHUSD",1646623274533,3.50375286,2514.3,2513.8,0.159222]
["bitfinex","ETHUSD",1646623274731,3.90195286,2514.3,2513.8,0.159222]
["bitfinex","ETHUSD",1646623275176,2.01780534,2514.2,2513.8,0.159222]
["bitfinex","ETHUSD",1646623275376,3.50375286,2514.3,2513.8,0.159222]
["bitfinex","ETHUSD",1646623275377,2.01780534,2514.1,2513.8,0.159222]
["bitfinex","ETHUSD",1646623275573,0.95387995,2514.0,2513.8,0.159222]
["bitfinex","ETHUSD",1646623276779,3.5,2513.9,2513.8,0.159222]
["bitfinex","ETHUSD",1646623277382,3.5,2513.9,2513.8,2.2e-05]
["bitfinex","ETHUSD",1646623277778,5.1198466,2513.9,2513.8,2.2e-05]
["bitfinex","ETHUSD",1646623278180,3.5,2513.9,2513.8,2.2e-05]
["bitfinex","ETHUSD",1646623278377,3.5,2513.9,2513.1,0.58237364]
["bitfinex","ETHUSD",1646623278577,1.39298,2513.8,2513.1,0.58237364]
["bitfinex","ETHUSD",1646623278837,1.17224043,2513.6,2513.0,0.60054904]
["bitfinex","ETHUSD",1646623279029,1.17224043,2513.6,2512.7,2.15478167]
["bitfinex","ETHUSD",1646623279429,1.17599333,2513.6,2512.7,2.15478167]
["bitfinex","ETHUSD",1646623279632,0.0037529,2513.6,2513.0,1.0]
["bitfinex","ETHUSD",1646623279830,0.0037529,2513.6,2512.7,5.99827167]
["bitfinex","ETHUSD",1646623280231,3.5,2514.0,2513.3,1.0]
["bitfinex","ETHUSD",1646623280430,8.93819997,2514.1,2512.7,7.16577167]
["bitfinex","ETHUSD",1646623280431,4.56209997,2514.1,2512.7,7.16577167]
["bitfinex","ETHUSD",1646623280635,0.00375292,2513.3,2512.7,7.16577167]
["bitfinex","ETHUSD",1646623280932,4.3761,2514.4,2512.7,7.16577167]
["bitfinex","ETHUSD",1646623280933,7.496,2514.5,2513.2,2.38705]
["bitfinex","ETHUSD",1646623281134,0.00318647,2514.7,2513.4,0.3982]
["bitfinex","ETHUSD",1646623281333,0.01895379,2514.8,2513.7,1.0]
["bitfinex","ETHUSD",1646623281532,0.01895379,2514.8,2513.8,0.456]
["bitfinex","ETHUSD",1646623281533,0.01576732,2514.8,2513.8,0.456]
["bitfinex","ETHUSD",1646623281942,0.01576732,2514.8,2514.2,0.91578372]
["bitfinex","ETHUSD",1646623282138,0.01576732,2514.8,2514.2,1.37178372]
["bitfinex","ETHUSD",1646623282981,0.00359325,2514.6,2514.2,1.76998372]
["bitfinex","ETHUSD",1646623283179,0.00359325,2514.6,2514.2,2.76998372]
["bitfinex","ETHUSD",1646623283380,0.00359325,2514.6,2514.5,1.0]
["bitfinex","ETHUSD",1646623283580,0.00359325,2514.6,2514.5,1.456]
["bitfinex","ETHUSD",1646623283983,0.01576732,2514.8,2514.5,3.84209]
["bitfinex","ETHUSD",1646623284183,0.01576732,2514.8,2514.5,4.04089]
["bitfinex","ETHUSD",1646623284383,0.00375283,2514.7,2514.5,4.04089]
["bitfinex","ETHUSD",1646623284581,0.00375283,2514.7,2514.6,2.3982]
["bitfinex","ETHUSD",1646623284786,0.00375283,2514.7,2514.6,2.8542]
["bitfinex","ETHUSD",1646623284983,0.00375283,2514.7,2514.6,4.10313452]
["bitfinex","ETHUSD",1646623285184,0.01576732,2514.8,2514.6,6.09707452]
["bitfinex","ETHUSD",1646623285586,0.01952014,2514.8,2514.6,5.09707452]
["bitfinex","ETHUSD",1646623285786,0.01952014,2514.8,2514.7,1.3982]
["bitfinex","ETHUSD",1646623286085,0.01952014,2514.8,2514.7,1.8542]
["bitfinex","ETHUSD",1646623286353,0.01952014,2514.8,2514.7,2.8542]
["bitfinex","ETHUSD",1646623286542,0.01952014,2514.8,2514.7,3.8542]
["bitfinex","ETHUSD",1646623286543,0.01576732,2514.8,2514.7,3.8542]
["bitfinex","ETHUSD",1646623286740,0.01576732,2514.8,2514.7,2.456]
["bitfinex","ETHUSD",1646623286941,0.01576732,2514.8,2514.7,1.456]
["bitfinex","ETHUSD",1646623288046,0.01576732,2514.8,2514.7,2.44993]
["bitfinex","ETHUSD",1646623288246,0.01576732,2514.8,2514.7,3.84989211]
["bitfinex","ETHUSD",1646623288644,0.01576732,2514.8,2514.7,4.84989211]
["bitfinex","ETHUSD",1646623290083,0.01576732,2514.8,2514.7,3.85596211]
["bitfinex","ETHUSD",1646623291584,0.01576732,2514.8,2514.7,3.86288105]
["bitfinex","ETHUSD",1646623292186,0.01576732,2514.8,2514.7,3.46468105]
["bitfinex","ETHUSD",1646623292591,0.01576732,2514.8,2514.7,2.46468105]
["bitfinex","ETHUSD",1646623292789,0.01576732,2514.8,2514.7,3.46468105]
["bitfinex","ETHUSD",1646623292990,0.01576732,2514.8,2514.7,2.46468105]
["bitfinex","ETHUSD",1646623293187,0.01576732,2514.8,2514.7,3.46468105]
["bitfinex","ETHUSD",1646623293388,0.01576732,2514.8,2514.7,2.46468105]
["bitfinex","ETHUSD",1646623294829,0.01576732,2514.8,2514.7,1.46291894]
["bitfinex","ETHUSD",1646623296230,0.01576732,2514.8,2514.7,0.00691894]
["bitfinex","ETHUSD",1646623299083,0.01576732,2514.8,2514.7,2.00092894]
["bitfinex","ETHUSD",1646623301431,0.01576732,2514.8,2514.7,2.45692894]
["bitfinex","ETHUSD",1646623302632,0.41260787,2515.4,2514.7,2.45692894]
["bitfinex","ETHUSD",1646623302835,0.41260787,2515.4,2514.7,1.46291894]
["bitfinex","ETHUSD",1646623303036,4.31080787,2515.4,2514.7,0.46291894]
["bitfinex","ETHUSD",1646623303234,4.31080787,2515.4,2514.8,1.0]
["bitfinex","ETHUSD",1646623303434,3.8982,2515.4,2514.8,1.0]
["bitfinex","ETHUSD",1646623304335,0.3982,2515.2,2514.8,1.0]
["bitfinex","ETHUSD",1646623304533,3.8982,2515.2,2514.8,1.0]
["bitfinex","ETHUSD",1646623304734,0.3982,2515.2,2514.8,1.0]
["bitfinex","ETHUSD",1646623305983,0.00359321,2515.1,2514.8,1.0]
["bitfinex","ETHUSD",1646623306988,3.8982,2515.2,2514.8,1.0]
["bitfinex","ETHUSD",1646623307387,0.0037528,2515.1,2514.8,1.0]
["bitfinex","ETHUSD",1646623307586,1.0506561,2514.9,2514.8,1.0]
["bitfinex","ETHUSD",1646623308687,0.30375274,2515.0,2514.8,1.0]
["bitfinex","ETHUSD",1646623308929,0.00375274,2515.0,2514.8,1.0]
["bitfinex","ETHUSD",1646623309329,3.8982,2515.2,2514.8,1.0]
["bitfinex","ETHUSD",1646623309731,0.00375281,2515.0,2514.8,1.0]
["bitfinex","ETHUSD",1646623310534,1.33788661,2515.1,2514.8,1.0]
["bitfinex","ETHUSD",1646623310932,0.00375281,2515.0,2514.8,1.0]
["bitfinex","ETHUSD",1646623311834,0.00317225,2515.3,2514.2,2.57392739]
["bitfinex","ETHUSD",1646623312034,0.00375281,2515.0,2514.5,0.99407]
["bitfinex","ETHUSD",1646623312237,0.00375281,2515.0,2514.6,0.456]
["bitfinex","ETHUSD",1646623312683,0.00375281,2515.0,2514.9,1.0]
["bitfinex","ETHUSD",1646623312893,0.00375281,2515.0,2514.6,0.456]
["bitfinex","ETHUSD",1646623313083,0.01500898,2515.4,2514.9,1.0]
["bitfinex","ETHUSD",1646623313084,3.90137225,2515.4,2514.9,1.0]
["bitfinex","ETHUSD",1646623313287,0.00375266,2515.0,2514.9,1.0]
["bitfinex","ETHUSD",1646623314289,0.00317225,2515.3,2514.9,1.0]
["bitfinex","ETHUSD",1646623314488,0.00317225,2515.3,2514.3,1.0]
["bitfinex","ETHUSD",1646623314489,0.0037528,2515.1,2514.3,1.0]
["bitfinex","ETHUSD",1646623314687,0.0037528,2515.1,2514.2,1.04176739]
["bitfinex","ETHUSD",1646623314889,0.00692505,2515.1,2514.6,1.0]
["bitfinex","ETHUSD",1646623315088,0.0037528,2515.1,2514.6,1.0]
["bitfinex","ETHUSD",1646623315487,3.8982,2515.2,2514.6,1.0]
["bitfinex","ETHUSD",1646623315687,0.00375274,2515.0,2514.6,1.0]
["bitfinex","ETHUSD",1646623316088,0.00375274,2515.0,2514.4,2.15187228]
["bitfinex","ETHUSD",1646623316334,0.00375274,2515.0,2514.8,0.00803291]
["bitfinex","ETHUSD",1646623316523,0.00317225,2515.3,2514.8,0.00803291]
["bitfinex","ETHUSD",1646623316727,0.3982,2515.4,2514.8,0.00803291]
["bitfinex","ETHUSD",1646623317027,0.00375252,2515.0,2514.8,0.00803291]
["bitfinex","ETHUSD",1646623317427,0.00375252,2515.0,2514.8,1.00201291]
["bitfinex","ETHUSD",1646623317628,0.00375252,2515.0,2514.8,0.00803291]
["bitfinex","ETHUSD",1646623317827,0.00317225,2515.5,2514.8,0.00803291]
["bitfinex","ETHUSD",1646623318027,0.00375281,2515.0,2514.8,0.00803291]
["bitfinex","ETHUSD",1646623318628,0.00375281,2515.0,2514.9,1.17990369]
["bitfinex","ETHUSD",1646623319029,0.00317225,2515.5,2514.9,1.17990369]
["bitfinex","ETHUSD",1646623319231,3.5,2515.6,2514.9,1.17990369]
["bitfinex","ETHUSD",1646623319232,0.00375281,2515.0,2514.9,1.17990369]
["bitfinex","ETHUSD",1646623319629,0.00375281,2515.0,2514.9,2.17990369]
["bitfinex","ETHUSD",1646623320274,0.00317225,2515.7,2514.9,2.17990369]
["bitfinex","ETHUSD",1646623320478,0.0037528,2515.1,2514.9,2.76163187]
["bitfinex","ETHUSD",1646623321481,3.64137222,2515.8,2514.9,2.76964121]
["bitfinex","ETHUSD",1646623321687,0.0037528,2515.1,2514.9,2.76964121]
["bitfinex","ETHUSD",1646623321881,0.0037528,2515.1,2514.9,1.58973752]
["bitfinex","ETHUSD",1646623322481,0.0037528,2515.1,2514.9,0.58973752]
["bitfinex","ETHUSD",1646623322680,3.50317225,2515.4,2514.9,0.00800934]
["bitfinex","ETHUSD",1646623322981,1.00786199,2515.3,2514.9,0.00800934]
["bitfinex","ETHUSD",1646623323585,3.5,2515.2,2514.9,0.00800934]
["bitfinex","ETHUSD",1646623323833,1.30786199,2515.3,2514.9,0.00800934]
["bitfinex","ETHUSD",1646623324027,1.61897589,2515.2,2514.9,0.00800934]
["bitfinex","ETHUSD",1646623325029,5.11897589,2515.2,2514.9,0.00800934]
["bitfinex","ETHUSD",1646623325229,1.70606199,2515.3,2514.9,0.00800934]
["bitfinex","ETHUSD",1646623325428,1.62273275,2515.2,2514.9,0.00800934]
["bitfinex","ETHUSD",1646623326031,0.0037479,2515.2,2514.9,0.00800934]
["bitfinex","ETHUSD",1646623326234,1.61885644,2515.2,2514.8,1.00194578]
["bitfinex","ETHUSD",1646623326430,1.61885644,2515.2,2514.8,2.21357989]
["bitfinex","ETHUSD",1646623326630,1.62260434,2515.2,2514.8,2.21357989]
["bitfinex","ETHUSD",1646623327431,1.61885644,2515.2,2514.8,2.21357989]
["bitfinex","ETHUSD",1646623327682,0.00374791,2515.1,2514.8,2.21357989]
["bitfinex","ETHUSD",1646623327881,0.00374791,2515.1,2514.8,1.00194578]
["bitfinex","ETHUSD",1646623328081,0.00374791,2515.1,2514.8,0.00798578]
["bitfinex","ETHUSD",1646623328683,1.61885644,2515.2,2514.8,0.00798578]
["bitfinex","ETHUSD",1646623328886,0.00374791,2515.1,2514.8,0.00798578]
["bitfinex","ETHUSD",1646623330385,0.00374791,2515.1,2514.9,1.0]
["bitfinex","ETHUSD",1646623331089,0.00317225,2515.5,2514.8,0.00798578]
["bitfinex","ETHUSD",1646623331339,0.00374791,2515.1,2515.0,1.0]
["bitfinex","ETHUSD",1646623332334,1.61884597,2515.4,2515.0,1.0]
["bitfinex","ETHUSD",1646623332527,0.0037479,2515.2,2515.0,1.0]
["bitfinex","ETHUSD",1646623333531,5.11884597,2515.4,2514.6,0.00798578]
["bitfinex","ETHUSD",1646623333733,0.0037479,2515.2,2514.6,0.00798578]
["bitfinex","ETHUSD",1646623333934,1.98861,2515.1,2514.6,0.00798578]
["bitfinex","ETHUSD",1646623334136,1.61884597,2515.0,2514.6,0.00798578]
["bitfinex","ETHUSD",1646623334938,1.62259374,2515.0,2514.6,0.00798578]
["bitfinex","ETHUSD",1646623335779,1.61884597,2515.0,2514.6,0.00798578]
["bitfinex","ETHUSD",1646623336180,1.62259374,2515.0,2514.5,1.00793865]
["bitfinex","ETHUSD",1646623336788,1.62259374,2515.0,2514.5,0.00793865]
["bitfinex","ETHUSD",1646623336986,5.12259374,2515.0,2514.5,0.00793865]
["bitfinex","ETHUSD",1646623337188,1.61884597,2514.9,2514.5,0.00793865]
["bitfinex","ETHUSD",1646623337586,3.5,2514.8,2514.5,0.00793865]
["bitfinex","ETHUSD",1646623337989,0.3,2514.9,2514.5,0.00793865]
["bitfinex","ETHUSD",1646623338187,3.5,2515.0,2514.5,0.00793865]
["bitfinex","ETHUSD",1646623338388,0.3,2514.9,2514.5,0.00793865]
["bitfinex","ETHUSD",1646623338587,0.30374756,2515.0,2514.5,0.00793865]
["bitfinex","ETHUSD",1646623338841,0.00374756,2515.0,2514.5,0.00793865]
["bitfinex","ETHUSD",1646623339237,3.50374756,2515.0,2514.5,0.00793865]
["bitfinex","ETHUSD",1646623339437,3.5,2515.0,2514.5,0.00793865]
["bitfinex","ETHUSD",1646623339837,0.0037477,2515.0,2514.5,0.00793865]
["bitfinex","ETHUSD",1646623340636,1.61902227,2515.1,2514.5,0.00793865]
["bitfinex","ETHUSD",1646623341035,0.0037477,2515.0,2514.5,0.00793865]
["bitfinex","ETHUSD",1646623341637,0.0037477,2515.0,2514.4,1.00805648]
["bitfinex","ETHUSD",1646623341840,1.61902227,2515.1,2514.4,2.0187273]
["bitfinex","ETHUSD",1646623342239,0.0037477,2515.0,2514.5,1.0]
["bitfinex","ETHUSD",1646623342678,0.0037477,2515.0,2514.6,1.0]
["bitfinex","ETHUSD",1646623342879,0.0037477,2515.0,2514.4,1.0187273]
["bitfinex","ETHUSD",1646623343079,1.61902227,2515.1,2514.7,1.0]
["bitfinex","ETHUSD",1646623343480,0.00374777,2515.0,2514.7,1.0]
["bitfinex","ETHUSD",1646623344382,1.61902227,2515.1,2514.7,1.0]
["bitfinex","ETHUSD",1646623344587,0.00374784,2515.0,2514.7,1.0]
["bitfinex","ETHUSD",1646623345585,1.61902227,2515.1,2514.7,1.0]
["bitfinex","ETHUSD",1646623345784,0.00374784,2515.0,2514.7,1.0]
["bitfinex","ETHUSD",1646623345984,0.00374784,2515.0,2514.8,1.0]
["bitfinex","ETHUSD",1646623346183,0.00374784,2515.0,2514.7,0.00805648]
["bitfinex","ETHUSD",1646623346462,0.00374784,2515.0,2514.9,1.0]
["bitfinex","ETHUSD",1646623346463,0.00260028,2515.0,2514.9,1.0]
["bitfinex","ETHUSD",1646623346860,4.52247225,2515.6,2515.0,0.97113081]
["bitfinex","ETHUSD",1646623347059,1.61867092,2515.5,2515.0,0.97113081]
["bitfinex","ETHUSD",1646623347263,1.61867092,2515.4,2515.0,0.97113081]
["bitfinex","ETHUSD",1646623347459,1.13540222,2515.8,2515.0,0.97113081]
["bitfinex","ETHUSD",1646623347660,8.11866341,2515.7,2514.7,0.00805648]
["bitfinex","ETHUSD",1646623347863,0.3982,2515.4,2514.7,0.00805648]
["bitfinex","ETHUSD",1646623348162,0.99432,2515.1,2514.7,0.00805648]
["bitfinex","ETHUSD",1646623348362,1.99225788,2515.5,2514.7,0.00805648]
["bitfinex","ETHUSD",1646623348562,1.61881321,2515.4,2514.7,0.00805648]
["bitfinex","ETHUSD",1646623348761,1.61881321,2515.4,2514.7,1.10201108]
["bitfinex","ETHUSD",1646623348967,1.61881321,2515.3,2514.7,1.10201108]
["bitfinex","ETHUSD",1646623349166,0.00317225,2515.7,2514.7,1.10201108]
["bitfinex","ETHUSD",1646623349367,1.62190843,2515.7,2514.7,1.10201108]
["bitfinex","ETHUSD",1646623349566,1.62190843,2515.7,2514.7,1.50021108]
["bitfinex","ETHUSD",1646623349567,0.00371199,2515.2,2514.7,1.50021108]
["bitfinex","ETHUSD",1646623349772,0.00371199,2515.2,2514.8,1.39218]
["bitfinex","ETHUSD",1646623350090,0.01484572,2515.6,2515.2,4.5]
["bitfinex","ETHUSD",1646623350281,0.01484572,2515.6,2515.3,0.456]
["bitfinex","ETHUSD",1646623350483,0.00317225,2516.3,2515.3,0.8542]
["bitfinex","ETHUSD",1646623350680,0.00317225,2516.3,2515.3,1.8542]
["bitfinex","ETHUSD",1646623351080,0.00317225,2516.3,2515.6,0.9936]
["bitfinex","ETHUSD",1646623351281,0.93358385,2516.4,2515.6,0.9936]
["bitfinex","ETHUSD",1646623351481,1.61843227,2516.3,2515.5,3.31509959]
["bitfinex","ETHUSD",1646623351681,1.62160452,2516.3,2515.5,2.23039]
["bitfinex","ETHUSD",1646623351880,2.01980452,2516.3,2515.5,2.23039]
["bitfinex","ETHUSD",1646623352080,1.61843227,2516.2,2515.5,2.23039]
["bitfinex","ETHUSD",1646623352680,1.61843227,2516.2,2515.5,1.98719]
["bitfinex","ETHUSD",1646623352880,1.61843227,2516.2,2515.3,1.60683267]
["bitfinex","ETHUSD",1646623353084,0.00357975,2516.0,2515.5,1.01644411]
["bitfinex","ETHUSD",1646623353840,0.00357975,2516.0,2515.5,1.25964411]
["bitfinex","ETHUSD",1646623354034,1.61843227,2516.2,2515.5,1.25964411]
["bitfinex","ETHUSD",1646623354236,0.00374296,2515.9,2515.5,1.25964411]
["bitfinex","ETHUSD",1646623354435,0.00374296,2515.9,2515.5,0.2432]
["bitfinex","ETHUSD",1646623355235,1.61843227,2516.0,2515.5,0.2432]
["bitfinex","ETHUSD",1646623355435,4.0,2515.5,2515.3,1.60683267]
["bitfinex","ETHUSD",1646623355637,4.0,2515.5,2515.2,0.00793865]
["bitfinex","ETHUSD",1646623355638,3.5,2515.4,2515.2,0.00793865]
["bitfinex","ETHUSD",1646623355840,3.5,2515.4,2514.5,0.3579]
["bitfinex","ETHUSD",1646623355841,2.01699909,2515.3,2514.5,0.3579]
["bitfinex","ETHUSD",1646623356035,3.5,2515.4,2514.5,0.3579]
["bitfinex","ETHUSD",1646623356036,1.61879909,2515.2,2514.5,0.3579]
["bitfinex","ETHUSD",1646623356235,3.5,2515.1,2514.5,0.3579]
["bitfinex","ETHUSD",1646623356435,1.16712126,2514.9,2514.5,0.3579]
["bitfinex","ETHUSD",1646623356838,3.15602126,2514.9,2514.5,0.3579]
["bitfinex","ETHUSD",1646623357037,3.15602126,2514.9,2514.2,1.58576739]
["bitfinex","ETHUSD",1646623357236,3.45602126,2514.9,2514.2,1.58576739]
["bitfinex","ETHUSD",1646623357882,1.29445,2514.9,2514.2,0.58576739]
["bitfinex","ETHUSD",1646623358281,0.99445,2514.9,2514.4,1.0]
["bitfinex","ETHUSD",1646623358482,0.99445,2514.9,2514.2,0.58576739]
["bitfinex","ETHUSD",1646623358883,0.99445,2514.9,2514.6,1.0]
["bitfinex","ETHUSD",1646623363031,0.99445,2514.9,2514.3,0.3982]
["bitfinex","ETHUSD",1646623363232,0.99774811,2515.3,2514.8,1.0]
["bitfinex","ETHUSD",1646623363634,0.99404,2515.3,2514.8,1.0]
["bitfinex","ETHUSD",1646623364035,2.06621536,2515.3,2514.8,1.0]
["bitfinex","ETHUSD",1646623364936,2.06250746,2515.3,2514.8,1.0]
["bitfinex","ETHUSD",1646623365186,2.066216,2515.3,2514.8,1.0]
["bitfinex","ETHUSD",1646623366087,3.05664746,2515.3,2514.8,1.0]
["bitfinex","ETHUSD",1646623366284,3.06036125,2515.3,2514.8,1.0]
["bitfinex","ETHUSD",1646623366485,3.36036125,2515.3,2514.8,1.0]
["bitfinex","ETHUSD",1646623366685,3.36036125,2515.3,2514.4,1.50007632]
["bitfinex","ETHUSD",1646623366884,3.06036125,2515.3,2514.4,1.50007632]
["bitfinex","ETHUSD",1646623367087,3.36036125,2515.3,2514.4,1.50007632]
["bitfinex","ETHUSD",1646623367287,3.35664746,2515.3,2514.4,1.50007632]
["bitfinex","ETHUSD",1646623367485,3.06036097,2515.3,2514.4,0.456]
["bitfinex","ETHUSD",1646623367885,3.36036097,2515.3,2514.4,0.456]
["bitfinex","ETHUSD",1646623368385,3.36036097,2515.3,2514.7,1.0]
["bitfinex","ETHUSD",1646623368586,1.98818,2515.3,2514.7,1.0]
["bitfinex","ETHUSD",1646623368847,2.29189351,2515.3,2514.7,1.0]
["bitfinex","ETHUSD",1646623369040,3.8982,2515.2,2514.7,1.0]
["bitfinex","ETHUSD",1646623369242,0.5763931,2515.2,2514.4,0.99404]
["bitfinex","ETHUSD",1646623369442,0.00371351,2515.3,2514.5,4.30890464]
["bitfinex","ETHUSD",1646623369641,0.00317225,2515.7,2514.6,0.3982]
["bitfinex","ETHUSD",1646623369840,1.1945,2516.0,2514.8,0.3982]
["bitfinex","ETHUSD",1646623369841,0.00317225,2515.9,2514.8,0.3982]
["bitfinex","ETHUSD",1646623370039,0.00317225,2515.9,2514.5,16.59496452]
["bitfinex","ETHUSD",1646623370040,1.09956779,2515.9,2515.0,1.53788592]
["bitfinex","ETHUSD",1646623370246,0.00371228,2515.3,2515.1,0.456]
["bitfinex","ETHUSD",1646623370644,0.00371228,2515.3,2515.2,1.0]
["bitfinex","ETHUSD",1646623370840,0.00317225,2515.8,2515.2,1.0]
["bitfinex","ETHUSD",1646623371040,0.20177225,2516.1,2515.2,1.0]
["bitfinex","ETHUSD",1646623371241,0.00371285,2515.3,2515.2,0.99897794]
["bitfinex","ETHUSD",1646623372042,0.00317225,2515.9,2515.2,0.99897794]
["bitfinex","ETHUSD",1646623372043,1.39528225,2515.9,2515.2,0.99897794]
["bitfinex","ETHUSD",1646623372444,0.00371285,2515.4,2514.7,4.84917]
["bitfinex","ETHUSD",1646623372683,0.00371285,2515.4,2514.8,3.5]
["bitfinex","ETHUSD",1646623372886,0.00371285,2515.4,2515.3,1.93402554]
["bitfinex","ETHUSD",1646623373284,0.00317225,2515.9,2515.3,1.93402554]
["bitfinex","ETHUSD",1646623373484,6.274,2516.1,2515.3,1.93402554]
["bitfinex","ETHUSD",1646623373485,7.27095225,2516.1,2515.3,1.93402554]
["bitfinex","ETHUSD",1646623373684,0.01484916,2515.8,2515.3,1.93402554]
["bitfinex","ETHUSD",1646623373889,0.01484916,2515.8,2515.3,0.93562554]
["bitfinex","ETHUSD",1646623374088,0.01484916,2515.8,2515.7,0.9976]
["bitfinex","ETHUSD",1646623374489,1.29378,2516.1,2515.7,0.9976]
["bitfinex","ETHUSD",1646623374894,1.30863012,2516.1,2515.7,0.9976]
["bitfinex","ETHUSD",1646623375294,18.11463802,2516.7,2515.9,0.9976]
["bitfinex","ETHUSD",1646623375301,7.31,2516.5,2515.9,0.9976]
["bitfinex","ETHUSD",1646623375496,4.4928,2516.7,2516.0,3.956]
["bitfinex","ETHUSD",1646623375497,4.294,2516.7,2516.0,3.956]
["bitfinex","ETHUSD",1646623375895,4.294,2516.7,2516.0,1.456]
["bitfinex","ETHUSD",1646623376345,4.294,2516.7,2516.2,1.16071782]
["bitfinex","ETHUSD",1646623376531,4.294,2516.7,2516.0,0.456]
["bitfinex","ETHUSD",1646623376932,4.294,2516.7,2516.0,0.9976]
["bitfinex","ETHUSD",1646623376933,0.99366,2516.6,2516.0,0.9976]
["bitfinex","ETHUSD",1646623377132,4.294,2516.7,2516.0,0.9976]
["bitfinex","ETHUSD",1646623377632,1.02333437,2516.6,2516.0,0.9976]
["bitfinex","ETHUSD",1646623378035,0.99359,2516.6,2516.0,0.9976]
["bitfinex","ETHUSD",1646623378834,4.29715827,2516.7,2516.0,1.60347755]
["bitfinex","ETHUSD",1646623379037,4.29715827,2516.7,2516.2,0.94888634]
["bitfinex","ETHUSD",1646623379240,0.30315827,2516.8,2516.5,0.9976]
["bitfinex","ETHUSD",1646623379437,0.72870019,2516.3,2516.2,0.94888634]
["bitfinex","ETHUSD",1646623380284,0.72870019,2516.3,2516.2,2.40488634]
["bitfinex","ETHUSD",1646623381184,0.72870019,2516.3,2516.2,6.30308634]
["bitfinex","ETHUSD",1646623381388,0.01813636,2516.9,2516.4,6.0]
["bitfinex","ETHUSD",1646623381389,0.01497809,2516.9,2516.4,6.0]
["bitfinex","ETHUSD",1646623381584,0.01497809,2516.9,2516.5,0.456]
["bitfinex","ETHUSD",1646623381787,0.00315827,2517.1,2516.5,3.956]
["bitfinex","ETHUSD",1646623381985,4.1076,2517.4,2516.8,1.05762428]
["bitfinex","ETHUSD",1646623381986,0.00315827,2517.2,2516.8,1.05762428]
["bitfinex","ETHUSD",1646623382184,0.00315827,2517.3,2517.1,1.0]
["bitfinex","ETHUSD",1646623382385,0.00315827,2517.5,2517.1,1.456]
["bitfinex","ETHUSD",1646623382584,7.46238146,2517.7,2517.1,1.456]
["bitfinex","ETHUSD",1646623382786,7.41238146,2517.7,2517.1,1.456]
["bitfinex","ETHUSD",1646623382984,1.13302319,2517.7,2517.1,1.456]
["bitfinex","ETHUSD",1646623383387,1.98646,2517.8,2517.1,1.456]
["bitfinex","ETHUSD",1646623384738,0.00374515,2517.6,2517.1,1.456]
["bitfinex","ETHUSD",1646623385539,1.98646,2517.8,2517.1,1.456]
["bitfinex","ETHUSD",1646623385740,0.00374516,2517.5,2517.1,1.456]
["bitfinex","ETHUSD",1646623386140,0.00374516,2517.5,2517.4,1.23287593]
["bitfinex","ETHUSD",1646623386341,0.00374516,2517.5,2517.1,2.456]
["bitfinex","ETHUSD",1646623386541,0.00374516,2517.5,2517.3,0.00707872]
["bitfinex","ETHUSD",1646623386742,1.98646,2517.8,2517.3,0.00707872]
["bitfinex","ETHUSD",1646623386743,1.98960411,2517.8,2517.3,0.00707872]
["bitfinex","ETHUSD",1646623386943,0.00374515,2517.6,2517.3,0.00707872]
["bitfinex","ETHUSD",1646623387142,0.00374515,2517.6,2517.3,0.46307872]
["bitfinex","ETHUSD",1646623387589,5.38490752,2518.2,2517.3,0.46307872]
["bitfinex","ETHUSD",1646623387590,7.31,2518.4,2517.5,6.0]
["bitfinex","ETHUSD",1646623387788,0.3973,2518.9,2518.1,1.0]
["bitfinex","ETHUSD",1646623387986,0.3973,2518.9,2518.2,1.00526294]
["bitfinex","ETHUSD",1646623388285,0.04149491,2518.8,2518.2,1.00526294]
["bitfinex","ETHUSD",1646623388787,0.04092649,2518.7,2518.3,0.456]
["bitfinex","ETHUSD",1646623389191,0.04035807,2518.6,2518.3,0.456]
["bitfinex","ETHUSD",1646623389391,0.04377833,2518.6,2518.3,0.456]
["bitfinex","ETHUSD",1646623389590,0.00342026,2518.6,2518.3,0.456]
["bitfinex","ETHUSD",1646623390189,0.00342026,2518.6,2518.5,1.0]
["bitfinex","ETHUSD",1646623390393,0.04206334,2518.9,2518.5,1.456]
["bitfinex","ETHUSD",1646623390590,0.04377833,2518.6,2518.5,1.456]
["bitfinex","ETHUSD",1646623391449,0.04035807,2518.6,2518.5,1.456]
["bitfinex","ETHUSD",1646623393955,0.04035807,2518.6,2518.5,1.8542]
["bitfinex","ETHUSD",1646623394154,0.04035807,2518.6,2518.5,2.6545]
["bitfinex","ETHUSD",1646623394355,0.04035807,2518.6,2518.5,3.6545]
["bitfinex","ETHUSD",1646623394555,0.04035807,2518.6,2518.5,1.0]
["bitfinex","ETHUSD",1646623395985,0.04035807,2518.6,2518.5,1.0076216]
["bitfinex","ETHUSD",1646623396487,0.04035807,2518.6,2518.5,0.0076216]
["bitfinex","ETHUSD",1646623397086,1.24115432,2518.6,2518.5,0.0076216]
["bitfinex","ETHUSD",1646623397290,15.79141454,2518.6,2518.5,0.0076216]
["bitfinex","ETHUSD",1646623397488,13.39115432,2518.6,2518.5,0.0076216]
["bitfinex","ETHUSD",1646623397688,1.24115432,2518.6,2518.5,0.0076216]
["bitfinex","ETHUSD",1646623399338,0.04035807,2518.6,2518.5,0.0076216]
["bitfinex","ETHUSD",1646623399538,0.04035807,2518.6,2517.7,0.60528875]
["bitfinex","ETHUSD",1646623399742,1.39111,2518.5,2517.7,0.60528875]
["bitfinex","ETHUSD",1646623399940,0.99604025,2518.5,2517.9,0.4648]
["bitfinex","ETHUSD",1646623400141,1.29291,2518.5,2517.9,0.4648]
["bitfinex","ETHUSD",1646623401342,0.00353491,2518.3,2517.9,0.4648]
["bitfinex","ETHUSD",1646623402142,2.07667884,2518.3,2517.9,0.4648]
["bitfinex","ETHUSD",1646623402344,2.07314393,2518.3,2517.9,0.4648]
["bitfinex","ETHUSD",1646623402584,0.00353492,2518.2,2517.9,0.4648]
["bitfinex","ETHUSD",1646623403392,0.99297,2518.3,2517.9,0.4648]
["bitfinex","ETHUSD",1646623403590,2.10551264,2518.3,2517.9,0.4648]
["bitfinex","ETHUSD",1646623403792,0.00341889,2518.2,2517.9,0.4648]
["bitfinex","ETHUSD",1646623404592,0.99297,2518.3,2517.9,0.4648]
["bitfinex","ETHUSD",1646623404992,0.0034169,2518.2,2517.9,0.4648]
["bitfinex","ETHUSD",1646623405792,0.99297,2518.3,2517.9,0.4648]
["bitfinex","ETHUSD",1646623405994,0.3,2518.4,2518.1,0.4648]
["bitfinex","ETHUSD",1646623406197,0.0034169,2518.2,2518.1,0.4648]
["bitfinex","ETHUSD",1646623406444,0.0034169,2518.2,2517.7,0.60528875]
["bitfinex","ETHUSD",1646623406636,0.0034169,2518.2,2517.9,0.4648]
["bitfinex","ETHUSD",1646623407136,0.04348832,2518.6,2517.8,1.10906623]
["bitfinex","ETHUSD",1646623407336,0.00342474,2518.2,2518.1,0.4648]
["bitfinex","ETHUSD",1646623408436,0.04035807,2518.6,2518.1,0.4648]
["bitfinex","ETHUSD",1646623408637,0.04035807,2518.6,2517.7,0.60528875]
["bitfinex","ETHUSD",1646623408638,0.00342672,2518.3,2517.7,0.60528875]
["bitfinex","ETHUSD",1646623408838,0.00342672,2518.3,2517.8,0.4648]
["bitfinex","ETHUSD",1646623409043,0.00342672,2518.3,2517.7,0.60528875]
["bitfinex","ETHUSD",1646623409444,0.00342672,2518.3,2517.0,0.3973]
["bitfinex","ETHUSD",1646623409445,0.3982,2517.8,2517.0,0.3973]
["bitfinex","ETHUSD",1646623409647,0.3982,2517.8,2516.9,1.59872989]
["bitfinex","ETHUSD",1646623409845,0.40133025,2517.8,2516.9,1.59872989]
["bitfinex","ETHUSD",1646623410094,0.40133025,2517.8,2517.2,0.4648]
["bitfinex","ETHUSD",1646623410294,1.39458025,2517.8,2517.2,0.4648]
["bitfinex","ETHUSD",1646623410694,1.69458025,2517.8,2517.2,0.4648]
["bitfinex","ETHUSD",1646623411099,0.99328,2517.7,2516.9,0.60370465]
["bitfinex","ETHUSD",1646623411298,0.99328,2517.7,2517.0,0.4648]
["bitfinex","ETHUSD",1646623411500,0.99328,2517.7,2517.1,0.4648]
["bitfinex","ETHUSD",1646623414957,0.99328,2517.7,2517.0,0.86514044]
["bitfinex","ETHUSD",1646623415157,0.99328,2517.7,2517.2,0.4648]
["bitfinex","ETHUSD",1646623415559,1.29638025,2517.8,2517.2,0.4648]
["bitfinex","ETHUSD",1646623415759,0.99638025,2517.8,2517.2,0.4648]
["bitfinex","ETHUSD",1646623415959,1.29638025,2517.8,2517.2,0.4648]
["bitfinex","ETHUSD",1646623416158,0.99638025,2517.8,2517.2,0.4648]
["bitfinex","ETHUSD",1646623416361,0.99613025,2518.0,2517.6,0.4648]
["bitfinex","ETHUSD",1646623416559,1.1950522,2518.1,2517.6,0.4648]
["bitfinex","ETHUSD",1646623416560,0.0034322,2518.1,2517.6,0.4648]
["bitfinex","ETHUSD",1646623416763,0.00313025,2518.3,2517.6,1.8387]
["bitfinex","ETHUSD",1646623417363,0.00313025,2518.3,2517.7,3.5]
["bitfinex","ETHUSD",1646623417364,0.00343239,2518.1,2517.7,3.5]
["bitfinex","ETHUSD",1646623417594,0.00343239,2518.1,2517.6,1.7721]
["bitfinex","ETHUSD",1646623417595,0.00343239,2518.1,2517.8,0.456]
["bitfinex","ETHUSD",1646623417794,0.00343239,2518.1,2518.0,0.4648]
["bitfinex","ETHUSD",1646623417994,0.04035807,2518.6,2518.0,0.9208]
["bitfinex","ETHUSD",1646623418393,2.97933,2518.8,2518.0,0.9208]
["bitfinex","ETHUSD",1646623418394,2.93999314,2518.8,2518.0,0.9208]
["bitfinex","ETHUSD",1646623418594,0.99276,2518.7,2518.0,0.9208]
["bitfinex","ETHUSD",1646623420405,1.6172391,2518.6,2518.0,0.9208]
["bitfinex","ETHUSD",1646623420610,0.99276,2518.7,2518.0,0.9208]
["bitfinex","ETHUSD",1646623420806,1.61722042,2518.6,2518.0,0.9208]
["bitfinex","ETHUSD",1646623421838,0.00354898,2518.4,2518.0,0.9208]
["bitfinex","ETHUSD",1646623422037,0.00354898,2518.4,2518.0,0.8542]
["bitfinex","ETHUSD",1646623422240,0.00354898,2518.4,2518.1,3.8982]
["bitfinex","ETHUSD",1646623422439,0.00354898,2518.4,2518.3,1.45729]
["bitfinex","ETHUSD",1646623422639,0.00354898,2518.4,2518.3,1.91329]
["bitfinex","ETHUSD",1646623422838,0.00311543,2519.0,2518.3,1.91329]
["bitfinex","ETHUSD",1646623423038,2.61279467,2519.1,2518.3,3.03803123]
["bitfinex","ETHUSD",1646623423239,0.00374744,2518.4,2518.3,4.03803123]
["bitfinex","ETHUSD",1646623423838,0.00374744,2518.4,2518.3,2.91329]
["bitfinex","ETHUSD",1646623424043,1.61711682,2518.7,2518.3,1.91329]
["bitfinex","ETHUSD",1646623424248,0.00374743,2518.5,2518.3,2.91329]
["bitfinex","ETHUSD",1646623424447,0.00374743,2518.5,2518.3,1.91329]
["bitfinex","ETHUSD",1646623424448,1.62086425,2518.5,2518.3,1.91329]
["bitfinex","ETHUSD",1646623424645,1.62086425,2518.5,2518.3,2.91329]
["bitfinex","ETHUSD",1646623424846,0.00374743,2518.5,2518.4,0.4648]
["bitfinex","ETHUSD",1646623425097,0.00374743,2518.5,2518.3,1.51889]
["bitfinex","ETHUSD",1646623425290,1.6171224,2518.7,2518.3,1.10664412]
["bitfinex","ETHUSD",1646623425487,1.6171224,2518.7,2518.6,1.0]
["bitfinex","ETHUSD",1646623426788,1.6171224,2518.7,2518.5,1.0]
["bitfinex","ETHUSD",1646623426988,1.6171224,2518.7,2518.3,1.51229384]
["bitfinex","ETHUSD",1646623427189,1.6171224,2518.7,2518.6,1.0]
["bitfinex","ETHUSD",1646623430851,1.6171224,2518.7,2518.3,0.59520384]
["bitfinex","ETHUSD",1646623431250,1.6171224,2518.7,2518.3,1.59520384]
["bitfinex","ETHUSD",1646623431453,1.6171224,2518.7,2518.6,0.00737922]
["bitfinex","ETHUSD",1646623434095,5.1171224,2518.7,2518.6,0.00737922]
["bitfinex","ETHUSD",1646623434593,5.1171224,2518.7,2517.6,1.58292963]
["bitfinex","ETHUSD",1646623434594,6.3982,2518.6,2517.6,1.58292963]
["bitfinex","ETHUSD",1646623434793,6.3982,2518.6,2517.0,0.3971]
["bitfinex","ETHUSD",1646623434794,0.3982,2518.1,2517.0,0.3971]
["bitfinex","ETHUSD",1646623434996,3.99318,2518.4,2516.9,2.4792]
["bitfinex","ETHUSD",1646623434997,2.38477,2517.8,2516.9,2.4792]
["bitfinex","ETHUSD",1646623435192,0.38477,2517.8,2516.9,3.08710115]
["bitfinex","ETHUSD",1646623435392,0.00311543,2517.8,2517.2,1.0]
["bitfinex","ETHUSD",1646623435596,1.29853916,2517.8,2517.2,1.0]
["bitfinex","ETHUSD",1646623435793,1.98657,2517.7,2517.2,1.0]
["bitfinex","ETHUSD",1646623435992,2.97986,2517.7,2517.2,1.0]
["bitfinex","ETHUSD",1646623436192,3.37806,2517.7,2517.2,1.0]
["bitfinex","ETHUSD",1646623436440,3.67806,2517.7,2517.2,1.0]
["bitfinex","ETHUSD",1646623436639,3.27986,2517.7,2517.2,1.0]
["bitfinex","ETHUSD",1646623436841,3.27986,2517.7,2516.9,0.60790115]
["bitfinex","ETHUSD",1646623437039,1.29329,2517.7,2517.3,1.0]
["bitfinex","ETHUSD",1646623437242,1.29328,2517.8,2517.3,1.0]
["bitfinex","ETHUSD",1646623437643,0.99328,2517.8,2517.3,1.0]
["bitfinex","ETHUSD",1646623437840,0.3,2517.8,2517.3,1.0]
["bitfinex","ETHUSD",1646623438243,0.00311543,2518.0,2517.3,1.0]
["bitfinex","ETHUSD",1646623438439,2.27401961,2518.1,2517.3,1.0]
["bitfinex","ETHUSD",1646623438440,2.27713504,2518.1,2517.3,1.0]
["bitfinex","ETHUSD",1646623438639,0.3982,2518.0,2517.3,1.0]
["bitfinex","ETHUSD",1646623438843,0.3982,2518.0,2517.1,3.05354916]
["bitfinex","ETHUSD",1646623439043,1.29616543,2518.1,2517.1,3.50954916]
["bitfinex","ETHUSD",1646623439245,0.00311543,2518.1,2517.9,1.0]
["bitfinex","ETHUSD",1646623439545,0.00372456,2518.2,2517.9,1.0]
["bitfinex","ETHUSD",1646623439743,1.61738488,2518.3,2517.9,1.0]
["bitfinex","ETHUSD",1646623439943,0.3982,2518.5,2517.9,1.0]
["bitfinex","ETHUSD",1646623440188,0.00372463,2518.2,2517.8,0.456]
["bitfinex","ETHUSD",1646623440989,1.6173699,2518.3,2517.8,0.456]
["bitfinex","ETHUSD",1646623441188,0.00372519,2518.2,2517.8,1.456]
["bitfinex","ETHUSD",1646623441388,0.00372519,2518.2,2517.8,2.0502216]
["bitfinex","ETHUSD",1646623442189,1.6173699,2518.3,2517.8,2.0502216]
["bitfinex","ETHUSD",1646623442190,1.6173699,2518.3,2517.9,1.0]
["bitfinex","ETHUSD",1646623442388,0.00372763,2518.2,2518.1,1.0]
["bitfinex","ETHUSD",1646623443294,1.6171828,2518.5,2518.1,1.0]
["bitfinex","ETHUSD",1646623443691,2.98156543,2518.7,2518.1,2.4486]
["bitfinex","ETHUSD",1646623443692,0.00372776,2518.3,2518.1,2.4486]
["bitfinex","ETHUSD",1646623444142,0.00372776,2518.3,2518.2,1.0]
["bitfinex","ETHUSD",1646623444342,0.00372776,2518.3,2518.2,1.456]
["bitfinex","ETHUSD",1646623444542,1.6170531,2518.7,2518.2,1.456]
["bitfinex","ETHUSD",1646623444744,0.00311543,2518.8,2518.2,1.456]
["bitfinex","ETHUSD",1646623444745,0.00372776,2518.3,2518.2,1.456]
["bitfinex","ETHUSD",1646623445143,0.00372776,2518.3,2518.2,2.456]
["bitfinex","ETHUSD",1646623445746,0.00311543,2518.7,2518.2,2.456]
["bitfinex","ETHUSD",1646623445947,0.00370754,2518.4,2518.2,2.456]
["bitfinex","ETHUSD",1646623446344,0.00370754,2518.4,2518.2,1.456]
["bitfinex","ETHUSD",1646623446545,0.99256,2519.1,2518.2,1.456]
["bitfinex","ETHUSD",1646623446546,0.1985,2519.4,2518.5,6.0]
["bitfinex","ETHUSD",1646623446754,7.31,2519.6,2518.7,8.39054]
["bitfinex","ETHUSD",1646623446755,7.5083,2519.6,2518.7,8.39054]
["bitfinex","ETHUSD",1646623446947,6.4549,2520.1,2518.8,10.3542]
["bitfinex","ETHUSD",1646623446948,0.71360492,2520.1,2518.8,10.3542]
["bitfinex","ETHUSD",1646623447146,7.31,2520.3,2518.8,16.0552]
["bitfinex","ETHUSD",1646623447346,1.06427935,2520.1,2519.1,1.50243886]
["bitfinex","ETHUSD",1646623447603,1.06427935,2520.1,2519.2,0.456]
["bitfinex","ETHUSD",1646623447791,7.31,2520.3,2519.5,0.99196]
["bitfinex","ETHUSD",1646623447989,7.31,2520.3,2519.8,1.0]
["bitfinex","ETHUSD",1646623447990,0.99195,2520.2,2519.8,1.0]
["bitfinex","ETHUSD",1646623448190,0.72413892,2519.6,2519.5,3.5]
["bitfinex","ETHUSD",1646623448389,0.00353257,2519.8,2519.5,5.0]
["bitfinex","ETHUSD",1646623448592,0.00353257,2519.8,2519.6,0.456]
["bitfinex","ETHUSD",1646623448788,0.00353257,2519.8,2519.6,1.37529031]
["bitfinex","ETHUSD",1646623449193,5.38730761,2520.6,2519.6,4.87529031]
["bitfinex","ETHUSD",1646623449393,5.38730761,2520.6,2519.9,0.99191]
["bitfinex","ETHUSD",1646623449694,0.01502893,2520.2,2520.1,1.0]
["bitfinex","ETHUSD",1646623450095,0.01502893,2520.2,2519.4,1.59946432]
["bitfinex","ETHUSD",1646623450294,0.01502893,2520.2,2519.4,1.05546432]
["bitfinex","ETHUSD",1646623450492,14.7014125,2520.6,2519.4,1.05546432]
["bitfinex","ETHUSD",1646623450493,0.3982,2520.4,2519.4,1.05546432]
["bitfinex","ETHUSD",1646623450695,0.1983,2520.3,2519.4,1.05546432]
["bitfinex","ETHUSD",1646623450894,0.20140189,2520.3,2519.4,1.05546432]
["bitfinex","ETHUSD",1646623451196,0.20140189,2520.3,2519.6,1.08927338]
["bitfinex","ETHUSD",1646623451197,0.20515965,2520.3,2519.6,1.08927338]
["bitfinex","ETHUSD",1646623451441,0.00685965,2520.3,2520.1,1.0]
["bitfinex","ETHUSD",1646623451636,0.00375776,2520.3,2520.1,1.0]
["bitfinex","ETHUSD",1646623451837,0.14130186,2520.6,2520.1,1.0]
["bitfinex","ETHUSD",1646623452042,0.01502884,2520.5,2520.1,1.0]
["bitfinex","ETHUSD",1646623452237,0.01502884,2520.5,2520.1,1.92666725]
["bitfinex","ETHUSD",1646623452838,1.52829997,2520.6,2520.1,1.38266725]
["bitfinex","ETHUSD",1646623452839,0.9919,2520.6,2520.1,1.38266725]
["bitfinex","ETHUSD",1646623453038,0.9919,2520.6,2520.4,1.0]
["bitfinex","ETHUSD",1646623453438,1.3901,2520.6,2519.8,0.456]
["bitfinex","ETHUSD",1646623453639,1.98424,2520.2,2519.8,0.456]
["bitfinex","ETHUSD",1646623454443,0.00376013,2520.1,2519.8,0.456]
["bitfinex","ETHUSD",1646623454641,0.00376013,2520.1,2519.6,1.0]
["bitfinex","ETHUSD",1646623454846,0.00376013,2520.1,2519.8,1.0]
["bitfinex","ETHUSD",1646623455289,2.28424,2520.2,2519.6,1.0]
["bitfinex","ETHUSD",1646623455490,2.28424,2520.2,2519.6,2.04375876]
["bitfinex","ETHUSD",1646623455689,0.00376014,2520.1,2520.0,1.0]
["bitfinex","ETHUSD",1646623456591,1.98424,2520.2,2520.0,1.0]
["bitfinex","ETHUSD",1646623456792,2.28800013,2520.2,2520.0,1.0]
["bitfinex","ETHUSD",1646623457693,1.98424,2520.2,2520.0,1.0]
["bitfinex","ETHUSD",1646623457895,2.28424,2520.2,2520.0,1.0]
["bitfinex","ETHUSD",1646623458194,2.28800012,2520.2,2520.0,1.0]
["bitfinex","ETHUSD",1646623458836,1.98800012,2520.2,2520.0,1.0]
["bitfinex","ETHUSD",1646623459045,2.28424,2520.2,2520.0,1.0]
["bitfinex","ETHUSD",1646623459241,1.98795005,2520.2,2520.0,1.0]
["bitfinex","ETHUSD",1646623459442,2.28795005,2520.2,2520.0,1.0]
["bitfinex","ETHUSD",1646623459842,1.98795005,2520.2,2520.0,1.0]
["bitfinex","ETHUSD",1646623460042,2.28795005,2520.2,2520.0,1.0]
["bitfinex","ETHUSD",1646623460242,2.38244,2520.2,2519.4,0.59946432]
["bitfinex","ETHUSD",1646623460443,2.68925194,2520.2,2519.4,0.59946432]
["bitfinex","ETHUSD",1646623460843,2.38925194,2520.2,2519.4,0.59946432]
["bitfinex","ETHUSD",1646623461046,2.29105194,2520.2,2520.0,1.0]
["bitfinex","ETHUSD",1646623461241,1.98795005,2520.2,2520.0,1.0]
["bitfinex","ETHUSD",1646623461444,2.28424,2520.2,2520.1,0.00652884]
["bitfinex","ETHUSD",1646623461646,0.99211,2520.2,2520.0,1.0]
["bitfinex","ETHUSD",1646623461843,0.99211,2520.2,2519.3,1.1983]
["bitfinex","ETHUSD",1646623461844,0.00371007,2519.9,2519.3,1.1983]
["bitfinex","ETHUSD",1646623462045,1.39057,2519.8,2519.1,0.1983]
["bitfinex","ETHUSD",1646623462244,3.5,2519.7,2518.8,0.1983]
["bitfinex","ETHUSD",1646623462444,0.9925,2519.5,2518.8,0.1983]
["bitfinex","ETHUSD",1646623462692,0.9925,2519.5,2518.7,0.1983]
["bitfinex","ETHUSD",1646623462891,0.99560189,2519.5,2518.7,0.1983]
["bitfinex","ETHUSD",1646623463092,0.99560189,2519.5,2519.0,1.0]
["bitfinex","ETHUSD",1646623463290,0.9925,2519.5,2519.0,1.0]
["bitfinex","ETHUSD",1646623463491,0.99249,2519.4,2519.0,1.0]
["bitfinex","ETHUSD",1646623463894,1.29249,2519.4,2519.0,1.0]
["bitfinex","ETHUSD",1646623464094,1.98514,2519.2,2518.7,0.1983]
["bitfinex","ETHUSD",1646623464296,1.98508,2519.1,2518.7,0.1983]
["bitfinex","ETHUSD",1646623464496,2.97763,2519.1,2518.7,0.1983]
["bitfinex","ETHUSD",1646623464697,2.28507,2519.1,2519.0,1.0]
["bitfinex","ETHUSD",1646623464996,1.98507,2519.1,2519.0,1.0]
["bitfinex","ETHUSD",1646623465195,2.28507,2519.1,2519.0,1.0]
["bitfinex","ETHUSD",1646623465995,2.28507,2519.1,2519.0,1.00607086]
["bitfinex","ETHUSD",1646623466198,1.98507,2519.1,2519.0,1.00607086]
["bitfinex","ETHUSD",1646623466440,0.99252,2519.1,2519.0,0.00607086]
["bitfinex","ETHUSD",1646623466640,5.54558412,2519.1,2518.5,0.60153583]
["bitfinex","ETHUSD",1646623467242,2.04558412,2519.1,2518.4,1.0]
["bitfinex","ETHUSD",1646623467442,2.04558412,2519.1,2518.4,1.60589577]
["bitfinex","ETHUSD",1646623468042,1.98519,2518.8,2518.4,1.60589577]
["bitfinex","ETHUSD",1646623470897,1.98519,2518.8,2518.4,0.60589577]
["bitfinex","ETHUSD",1646623471099,1.98519,2518.8,2518.4,1.60589577]
["bitfinex","ETHUSD",1646623471498,1.98519,2518.8,2518.6,1.0]
["bitfinex","ETHUSD",1646623471698,1.98519,2518.8,2518.6,1.00559628]
["bitfinex","ETHUSD",1646623472399,0.99258,2518.9,2518.7,0.456]
["bitfinex","ETHUSD",1646623472600,2.97796,2519.2,2518.8,6.0]
["bitfinex","ETHUSD",1646623472601,0.40022113,2519.2,2518.8,6.0]
["bitfinex","ETHUSD",1646623472804,2.18738065,2519.8,2519.0,6.3982]
["bitfinex","ETHUSD",1646623473018,7.31,2520.2,2519.6,1.0]
["bitfinex","ETHUSD",1646623473300,3.8497,2520.6,2519.7,0.456]
["bitfinex","ETHUSD",1646623473498,1.13203096,2520.3,2519.7,0.456]
["bitfinex","ETHUSD",1646623473944,1.13203096,2520.3,2520.1,1.0]
["bitfinex","ETHUSD",1646623474143,0.72410432,2520.0,2519.6,1.0]
["bitfinex","ETHUSD",1646623474344,0.72410432,2520.0,2519.8,0.456]
["bitfinex","ETHUSD",1646623474548,0.72410432,2520.0,2519.4,1.456]
["bitfinex","ETHUSD",1646623475246,0.00342477,2519.9,2519.4,2.44809]
["bitfinex","ETHUSD",1646623475545,0.00342477,2519.9,2519.4,1.44809]
["bitfinex","ETHUSD",1646623475745,0.00342477,2519.9,2519.5,1.0]
["bitfinex","ETHUSD",1646623475945,3.00846432,2520.0,2519.6,0.456]
["bitfinex","ETHUSD",1646623476146,0.00342478,2519.8,2519.7,0.456]
["bitfinex","ETHUSD",1646623476546,0.00342478,2519.8,2519.7,1.456]
["bitfinex","ETHUSD",1646623477146,3.00846432,2520.0,2519.7,1.456]
["bitfinex","ETHUSD",1646623477348,0.00322549,2519.9,2519.7,1.456]
["bitfinex","ETHUSD",1646623477594,0.00322549,2519.9,2519.7,0.456]
["bitfinex","ETHUSD",1646623477796,0.00322549,2519.9,2519.8,1.0]
["bitfinex","ETHUSD",1646623478196,3.00846432,2520.0,2519.8,1.0]
["bitfinex","ETHUSD",1646623478595,3.00846432,2520.0,2519.7,0.456]
["bitfinex","ETHUSD",1646623478596,1.98437,2519.9,2519.7,0.456]
["bitfinex","ETHUSD",1646623478999,2.28437,2519.9,2519.7,0.456]
["bitfinex","ETHUSD",1646623479200,1.01778275,2519.8,2519.7,0.456]
["bitfinex","ETHUSD",1646623479403,1.01778275,2519.8,2519.5,1.0]
["bitfinex","ETHUSD",1646623480003,2.00994275,2519.8,2519.5,1.0]
["bitfinex","ETHUSD",1646623480200,2.30994275,2519.8,2519.5,1.0]
["bitfinex","ETHUSD",1646623480401,1.98451,2519.7,2519.5,1.0]
["bitfinex","ETHUSD",1646623480603,1.98451,2519.7,2519.2,1.59572567]
["bitfinex","ETHUSD",1646623481201,2.31624112,2519.8,2519.3,1.0]
["bitfinex","ETHUSD",1646623481202,3.30849112,2519.8,2519.3,1.0]
["bitfinex","ETHUSD",1646623481443,2.2876209,2519.8,2519.3,0.3982]
["bitfinex","ETHUSD",1646623481643,1.9876209,2519.8,2519.6,1.0]
["bitfinex","ETHUSD",1646623481846,2.28441,2519.8,2519.6,1.456]
["bitfinex","ETHUSD",1646623482248,0.00341254,2519.7,2519.6,1.456]
["bitfinex","ETHUSD",1646623482444,0.94746173,2519.7,2519.4,1.0]
["bitfinex","ETHUSD",1646623482645,0.94746173,2519.7,2519.4,2.0]
["bitfinex","ETHUSD",1646623483344,0.94404919,2519.7,2519.4,2.0]
["bitfinex","ETHUSD",1646623483543,0.94746173,2519.7,2519.4,2.0]
["bitfinex","ETHUSD",1646623483746,6.7565085,2520.8,2519.8,6.0]
["bitfinex","ETHUSD",1646623483951,6.9837092,2520.9,2519.9,3.956]
["bitfinex","ETHUSD",1646623483952,5.7585092,2520.9,2519.9,3.956]
["bitfinex","ETHUSD",1646623484152,5.7585092,2520.9,2520.0,0.456]
["bitfinex","ETHUSD",1646623484153,2.38084675,2520.7,2520.0,0.456]
["bitfinex","ETHUSD",1646623484350,5.7585092,2520.9,2520.1,0.456]
["bitfinex","ETHUSD",1646623484351,0.0292092,2520.9,2520.1,0.456]
["bitfinex","ETHUSD",1646623484550,0.0292092,2520.9,2520.2,3.5]
["bitfinex","ETHUSD",1646623484751,1.02652793,2520.9,2520.3,0.456]
["bitfinex","ETHUSD",1646623484947,1.02652793,2520.9,2520.8,1.0]
["bitfinex","ETHUSD",1646623485196,1.02652793,2520.9,2520.8,1.456]
["bitfinex","ETHUSD",1646623485197,0.0292092,2520.9,2520.8,1.456]
["bitfinex","ETHUSD",1646623485991,0.0292092,2520.9,2520.8,0.456]
["bitfinex","ETHUSD",1646623486392,0.0292092,2520.9,2520.8,1.456]
["bitfinex","ETHUSD",1646623487201,4.73107975,2520.9,2520.8,1.0]
["bitfinex","ETHUSD",1646623487394,4.73107975,2520.9,2519.8,0.1983]
["bitfinex","ETHUSD",1646623487396,6.0,2520.8,2519.8,0.1983]
["bitfinex","ETHUSD",1646623487594,15.15,2520.6,2519.8,0.1983]
["bitfinex","ETHUSD",1646623487797,0.0122983,2520.4,2519.8,0.1983]
["bitfinex","ETHUSD",1646623488095,0.0122983,2520.4,2519.3,1.0]
["bitfinex","ETHUSD",1646623488096,0.88756782,2520.1,2519.3,1.0]
["bitfinex","ETHUSD",1646623488298,0.99252,2520.0,2519.3,1.0]
["bitfinex","ETHUSD",1646623488497,0.00307386,2520.2,2519.4,0.1983]
["bitfinex","ETHUSD",1646623488696,0.55843127,2520.3,2519.4,0.1983]
["bitfinex","ETHUSD",1646623488946,0.25843127,2520.3,2519.4,0.1983]
["bitfinex","ETHUSD",1646623489245,0.00307386,2520.3,2519.4,0.1983]
["bitfinex","ETHUSD",1646623489451,0.00307386,2520.3,2519.7,0.00090057]
["bitfinex","ETHUSD",1646623489645,0.23803146,2520.4,2519.7,0.00090057]
["bitfinex","ETHUSD",1646623489646,0.97896657,2520.2,2519.7,0.00090057]
["bitfinex","ETHUSD",1646623489848,0.97896657,2520.2,2519.7,1.00090057]
["bitfinex","ETHUSD",1646623490454,0.97896657,2520.2,2519.4,0.1983]
["bitfinex","ETHUSD",1646623490653,0.97896657,2520.2,2519.8,0.00090053]
["bitfinex","ETHUSD",1646623491254,2.96357657,2520.2,2520.0,0.00680703]
["bitfinex","ETHUSD",1646623491652,3.26357657,2520.2,2520.0,0.00680703]
["bitfinex","ETHUSD",1646623492254,6.61650674,2520.1,2519.9,0.00090051]
["bitfinex","ETHUSD",1646623492454,1.61650674,2520.0,2519.9,0.00090051]
["bitfinex","ETHUSD",1646623492714,6.47738,2519.9,2519.2,1.0]
["bitfinex","ETHUSD",1646623492904,1.98497,2519.8,2519.3,0.1983]
["bitfinex","ETHUSD",1646623493111,1.07521628,2519.6,2519.2,1.0]
["bitfinex","ETHUSD",1646623493507,2.06768628,2519.6,2519.2,1.0]
["bitfinex","ETHUSD",1646623494108,3.06015628,2519.6,2519.2,1.0]
["bitfinex","ETHUSD",1646623494309,1.98494,2519.6,2518.9,0.456]
["bitfinex","ETHUSD",1646623494508,1.98494,2519.6,2519.3,1.0]
["bitfinex","ETHUSD",1646623495713,0.99247,2519.6,2518.9,1.456]
["bitfinex","ETHUSD",1646623495910,0.99247,2519.6,2519.4,1.0]
["bitfinex","ETHUSD",1646623496112,0.99247,2519.6,2519.5,1.0]
["bitfinex","ETHUSD",1646623496749,1.01406722,2519.7,2519.5,1.0]
["bitfinex","ETHUSD",1646623497048,1.31406722,2519.7,2519.5,1.0]
["bitfinex","ETHUSD",1646623497247,0.3,2519.8,2519.5,1.0]
["bitfinex","ETHUSD",1646623497446,0.3,2519.8,2519.1,1.456]
["bitfinex","ETHUSD",1646623497647,0.00307386,2519.8,2519.6,1.0]
["bitfinex","ETHUSD",1646623497846,2.28456,2519.9,2519.7,1.0]
["bitfinex","ETHUSD",1646623498048,0.30307386,2519.9,2519.7,1.0]
["bitfinex","ETHUSD",1646623498249,1.98451,2520.2,2519.7,1.456]
["bitfinex","ETHUSD",1646623498250,1.98758386,2520.2,2519.7,1.456]
["bitfinex","ETHUSD",1646623498448,0.88559921,2520.1,2519.7,1.456]
["bitfinex","ETHUSD",1646623499048,2.28451,2520.2,2519.8,0.00082188]
["bitfinex","ETHUSD",1646623499450,1.98451,2520.2,2519.8,0.00082188]
["bitfinex","ETHUSD",1646623499651,2.28739386,2520.3,2519.9,0.456]
["bitfinex","ETHUSD",1646623499652,0.00307386,2520.3,2519.9,0.456]
["bitfinex","ETHUSD",1646623499954,0.00375358,2520.5,2520.0,1.0]
["bitfinex","ETHUSD",1646623499955,0.00307386,2520.5,2520.0,1.0]
["bitfinex","ETHUSD",1646623500192,2.54619799,2520.5,2520.1,0.456]
["bitfinex","ETHUSD",1646623500395,0.00375365,2520.5,2520.1,0.456]
["bitfinex","ETHUSD",1646623500800,0.00375365,2520.5,2520.2,0.99183]
["bitfinex","ETHUSD",1646623501294,1.07042761,2520.7,2520.2,0.99183]
["bitfinex","ETHUSD",1646623501494,0.00372214,2520.5,2520.2,1.99183]
["bitfinex","ETHUSD",1646623502093,0.00372214,2520.5,2520.2,1.0]
["bitfinex","ETHUSD",1646623502294,0.00372214,2520.5,2520.1,0.456]
["bitfinex","ETHUSD",1646623502496,1.61610847,2520.6,2519.6,0.456]
["bitfinex","ETHUSD",1646623502696,1.61610847,2520.6,2519.4,1.0]
["bitfinex","ETHUSD",1646623502697,1.32342732,2520.0,2519.4,1.0]
["bitfinex","ETHUSD",1646623502896,1.32342732,2520.0,2519.6,1.0]
["bitfinex","ETHUSD",1646623503097,0.99236,2519.9,2519.6,1.0]
["bitfinex","ETHUSD",1646623503300,0.3,2519.9,2519.6,1.0]
["bitfinex","ETHUSD",1646623503698,1.32342732,2520.0,2519.6,1.0]
["bitfinex","ETHUSD",1646623505951,1.32342732,2520.0,2519.6,1.456]
["bitfinex","ETHUSD",1646623506346,1.32342732,2520.0,2519.6,0.456]
["bitfinex","ETHUSD",1646623506947,1.32342732,2520.0,2519.6,1.456]
["bitfinex","ETHUSD",1646623507792,1.32342732,2520.0,2519.6,0.456]
["bitfinex","ETHUSD",1646623507994,1.32342732,2520.0,2519.7,1.0]
["bitfinex","ETHUSD",1646623508999,1.32342732,2520.0,2519.8,1.0]
["bitfinex","ETHUSD",1646623510998,1.32342732,2520.0,2519.8,1.00469683]
["bitfinex","ETHUSD",1646623512456,1.32342732,2520.0,2519.8,1.00549827]
["bitfinex","ETHUSD",1646623513257,1.32342732,2520.0,2519.8,1.00469683]
["bitfinex","ETHUSD",1646623513762,1.32342732,2520.0,2519.8,1.00549827]
["bitfinex","ETHUSD",1646623514558,1.32342732,2520.0,2519.8,1.00469683]
["bitfinex","ETHUSD",1646623514759,1.32342732,2520.0,2519.8,1.00549827]
["bitfinex","ETHUSD",1646623515199,1.32201642,2520.0,2519.8,1.00549827]
["bitfinex","ETHUSD",1646623515603,1.32201642,2520.0,2519.8,1.00469683]
["bitfinex","ETHUSD",1646623516205,1.32201642,2520.0,2519.8,0.00469683]
["bitfinex","ETHUSD",1646623516609,1.32201642,2520.0,2519.3,0.1983]
["bitfinex","ETHUSD",1646623516610,6.0,2519.8,2519.3,0.1983]
["bitfinex","ETHUSD",1646623516805,2.74937183,2519.9,2519.3,0.1983]
["bitfinex","ETHUSD",1646623516806,1.61643105,2519.7,2519.3,0.1983]
["bitfinex","ETHUSD",1646623517006,1.29253,2519.8,2519.3,0.1983]
["bitfinex","ETHUSD",1646623517207,1.98508,2519.7,2519.3,0.1983]
["bitfinex","ETHUSD",1646623519448,1.29253,2519.8,2519.3,0.1983]
["bitfinex","ETHUSD",1646623519850,0.99253,2519.8,2519.3,0.1983]
["bitfinex","ETHUSD",1646623521050,0.99253,2519.8,2519.5,0.00828989]
["bitfinex","ETHUSD",1646623523804,0.99253,2519.8,2518.7,1.0]
["bitfinex","ETHUSD",1646623523805,0.99264,2519.5,2518.7,1.0]
["bitfinex","ETHUSD",1646623524001,2.97798,2519.5,2518.6,0.58627053]
["bitfinex","ETHUSD",1646623524205,2.97798,2519.5,2518.2,1.2213]
["bitfinex","ETHUSD",1646623524206,12.15,2519.3,2518.2,1.2213]
["bitfinex","ETHUSD",1646623524402,0.3982,2519.3,2518.2,1.2213]
["bitfinex","ETHUSD",1646623524601,1.6168293,2519.2,2518.3,3.5]
["bitfinex","ETHUSD",1646623524801,0.98983314,2519.1,2518.2,2.95153989]
["bitfinex","ETHUSD",1646623525100,0.98983314,2519.1,2518.5,1.0]
["bitfinex","ETHUSD",1646623526101,1.98261314,2519.1,2518.5,1.0]
["bitfinex","ETHUSD",1646623526751,2.28261314,2519.1,2518.5,1.0]
["bitfinex","ETHUSD",1646623526949,1.11459008,2518.7,2518.2,3.80522058]
["bitfinex","ETHUSD",1646623527150,1.11459008,2518.7,2518.2,2.58392058]
["bitfinex","ETHUSD",1646623527350,1.11459008,2518.7,2518.2,1.58392058]
["bitfinex","ETHUSD",1646623527549,0.3,2518.8,2518.2,2.58392058]
["bitfinex","ETHUSD",1646623527751,1.29268,2519.0,2518.2,1.58392058]
["bitfinex","ETHUSD",1646623527950,1.29268,2519.0,2518.2,2.58392058]
["bitfinex","ETHUSD",1646623528352,1.29268,2519.0,2518.3,1.0]
["bitfinex","ETHUSD",1646623528751,1.29268,2519.0,2518.5,1.0]
["bitfinex","ETHUSD",1646623529051,0.3,2519.0,2518.7,1.0]
["bitfinex","ETHUSD",1646623529255,0.99251,2519.4,2518.7,1.0]
["bitfinex","ETHUSD",1646623529450,0.3,2519.5,2518.7,1.0]
["bitfinex","ETHUSD",1646623529650,4.3935,2519.8,2518.7,1.0]
["bitfinex","ETHUSD",1646623529851,0.90688642,2519.4,2518.7,1.0]
["bitfinex","ETHUSD",1646623530095,0.90688642,2519.4,2518.5,0.456]
["bitfinex","ETHUSD",1646623530296,0.90688642,2519.4,2518.5,1.0]
["bitfinex","ETHUSD",1646623530698,4.27036,2519.5,2518.4,1.98488]
["bitfinex","ETHUSD",1646623530699,3.97036,2519.5,2518.4,1.98488]
["bitfinex","ETHUSD",1646623530900,1.98517,2519.5,2518.9,1.0]
["bitfinex","ETHUSD",1646623531099,3.4811,2519.7,2518.5,3.5]
["bitfinex","ETHUSD",1646623531301,3.4811,2519.7,2518.7,0.3982]
["bitfinex","ETHUSD",1646623531502,4.0935,2519.8,2519.5,1.0]
["bitfinex","ETHUSD",1646623531808,1.1388,2519.9,2519.5,1.0]
["bitfinex","ETHUSD",1646623531809,1.15861184,2519.9,2519.5,1.0]
["bitfinex","ETHUSD",1646623532001,1.15861184,2519.9,2519.1,1.98435]
["bitfinex","ETHUSD",1646623532201,1.15861184,2519.9,2518.9,2.2308]
["bitfinex","ETHUSD",1646623532400,4.65861184,2519.9,2518.9,2.2308]
["bitfinex","ETHUSD",1646623532603,1.61648684,2519.8,2518.9,2.2308]
["bitfinex","ETHUSD",1646623532801,3.5,2519.7,2518.9,2.2308]
["bitfinex","ETHUSD",1646623533000,15.65,2519.7,2518.9,2.2308]
["bitfinex","ETHUSD",1646623533200,15.65,2519.7,2518.9,1.0]
["bitfinex","ETHUSD",1646623533401,2.07876803,2519.4,2518.9,1.0]
["bitfinex","ETHUSD",1646623534261,3.07128803,2519.4,2518.9,1.0]
["bitfinex","ETHUSD",1646623534463,3.37128803,2519.4,2518.9,1.0]
["bitfinex","ETHUSD",1646623535060,2.28506,2519.4,2518.9,1.0]
["bitfinex","ETHUSD",1646623535261,0.3,2519.4,2518.9,0.99232]
["bitfinex","ETHUSD",1646623535460,0.99237,2519.7,2519.1,1.0]
["bitfinex","ETHUSD",1646623535659,0.99237,2519.7,2519.1,1.00696136]
["bitfinex","ETHUSD",1646623536461,0.99237,2519.7,2519.1,0.95593182]
["bitfinex","ETHUSD",1646623537598,1.32201642,2520.0,2519.1,0.95593182]
["bitfinex","ETHUSD",1646623537599,1.32201642,2520.0,2519.5,0.9488]
["bitfinex","ETHUSD",1646623537806,1.32201642,2520.0,2519.6,3.956]
["bitfinex","ETHUSD",1646623538000,1.32201642,2520.0,2519.6,0.8542]
["bitfinex","ETHUSD",1646623538200,1.32201642,2520.0,2519.9,1.0]
["bitfinex","ETHUSD",1646623538404,1.32201642,2520.0,2519.9,1.456]
["bitfinex","ETHUSD",1646623539427,1.32201642,2520.0,2519.9,0.456]
["bitfinex","ETHUSD",1646623539605,1.32201642,2520.0,2519.6,3.142634]
["bitfinex","ETHUSD",1646623539802,1.32201642,2520.0,2519.6,1.0]
["bitfinex","ETHUSD",1646623540203,1.32201642,2520.0,2519.7,0.9488]
["bitfinex","ETHUSD",1646623541845,1.32201642,2520.0,2519.6,0.99205]
["bitfinex","ETHUSD",1646623542046,1.32201642,2520.0,2519.9,0.9488]
["bitfinex","ETHUSD",1646623542249,1.32201642,2520.0,2519.9,1.4048]
["bitfinex","ETHUSD",1646623543348,1.32201642,2520.0,2519.9,5.9048]
["bitfinex","ETHUSD",1646623543749,1.32201642,2520.0,2519.9,6.9048]
["bitfinex","ETHUSD",1646623543949,1.32201642,2520.0,2519.9,3.4048]
["bitfinex","ETHUSD",1646623544552,1.32201642,2520.0,2519.9,1.9488]
["bitfinex","ETHUSD",1646623544755,1.32201642,2520.0,2519.9,0.9488]
["bitfinex","ETHUSD",1646623545599,1.32201642,2520.0,2519.9,0.95619851]
["bitfinex","ETHUSD",1646623548107,1.32201642,2520.0,2519.9,2.41219851]
["bitfinex","ETHUSD",1646623548947,1.32201642,2520.0,2519.9,3.35241199]
["bitfinex","ETHUSD",1646623549346,1.32201642,2520.0,2519.9,4.35241199]
["bitfinex","ETHUSD",1646623549546,1.32201642,2520.0,2519.9,3.35241199]
["bitfinex","ETHUSD",1646623549752,0.00307386,2520.7,2520.2,0.66178358]
["bitfinex","ETHUSD",1646623549952,4.9297,2520.8,2520.2,0.66178358]
["bitfinex","ETHUSD",1646623549953,0.00372966,2520.5,2520.2,0.66178358]
["bitfinex","ETHUSD",1646623550347,0.00372966,2520.5,2520.2,4.16178358]
["bitfinex","ETHUSD",1646623550557,0.00372966,2520.5,2520.4,0.9488]
["bitfinex","ETHUSD",1646623550748,0.00307386,2520.8,2520.4,0.9488]
["bitfinex","ETHUSD",1646623550948,0.0292092,2520.9,2520.7,0.9488]
["bitfinex","ETHUSD",1646623552250,0.03293939,2520.9,2520.7,0.9488]
["bitfinex","ETHUSD",1646623552899,0.03293939,2520.9,2520.6,1.2918]
["bitfinex","ETHUSD",1646623553101,0.03293939,2520.9,2520.7,0.456]
["bitfinex","ETHUSD",1646623553102,0.0292092,2520.9,2520.7,0.456]
["bitfinex","ETHUSD",1646623553297,0.0292092,2520.9,2520.8,0.9488]
["bitfinex","ETHUSD",1646623553496,0.03293939,2520.9,2520.8,1.4048]
["bitfinex","ETHUSD",1646623553898,0.03293939,2520.9,2520.8,2.39731755]
["bitfinex","ETHUSD",1646623554101,0.03293939,2520.9,2520.8,3.39731755]
["bitfinex","ETHUSD",1646623554298,0.0292092,2520.9,2520.8,3.39731755]
["bitfinex","ETHUSD",1646623554504,0.0292092,2520.9,2520.8,7.89731755]
["bitfinex","ETHUSD",1646623554700,0.0292092,2520.9,2520.8,4.39731755]
["bitfinex","ETHUSD",1646623555701,0.0292092,2520.9,2520.8,4.40450489]
["bitfinex","ETHUSD",1646623556100,0.0292092,2520.9,2520.8,7.90450489]
["bitfinex","ETHUSD",1646623557045,0.0292092,2520.9,2520.8,4.40450489]
["bitfinex","ETHUSD",1646623558248,0.0292092,2520.9,2520.8,3.41198734]
["bitfinex","ETHUSD",1646623558647,0.0292092,2520.9,2520.8,2.41198734]
["bitfinex","ETHUSD",1646623558848,0.0292092,2520.9,2520.8,3.41198734]
["bitfinex","ETHUSD",1646623559052,0.0292092,2520.9,2520.8,2.41198734]
["bitfinex","ETHUSD",1646623559253,0.0292092,2520.9,2520.8,3.41198734]
["bitfinex","ETHUSD",1646623559454,0.0292092,2520.9,2520.8,2.41198734]
["bitfinex","ETHUSD",1646623559652,0.0292092,2520.9,2520.8,3.41198734]
["bitfinex","ETHUSD",1646623559853,0.0292092,2520.9,2520.8,2.41198734]
["bitfinex","ETHUSD",1646623560104,0.0292092,2520.9,2520.8,3.41198734]
["bitfinex","ETHUSD",1646623560300,0.0292092,2520.9,2520.8,2.41198734]
["bitfinex","ETHUSD",1646623560496,0.0292092,2520.9,2520.8,3.41198734]
["bitfinex","ETHUSD",1646623560897,0.0292092,2520.9,2520.8,2.41198734]
["bitfinex","ETHUSD",1646623563098,0.0292092,2520.9,2520.8,1.00718734]
["bitfinex","ETHUSD",1646623563300,0.0292092,2520.9,2520.8,0.00718734]
["bitfinex","ETHUSD",1646623563498,2.5,2520.8,2520.7,0.14548719]
["bitfinex","ETHUSD",1646623563951,6.0,2520.8,2520.7,0.14548719]
["bitfinex","ETHUSD",1646623564151,6.0,2520.8,2520.2,0.9488]
["bitfinex","ETHUSD",1646623564152,2.5,2520.8,2520.2,0.9488]
["bitfinex","ETHUSD",1646623564354,0.94779423,2520.9,2520.2,0.9488]
["bitfinex","ETHUSD",1646623564355,4.45152442,2520.9,2520.2,0.9488]
["bitfinex","ETHUSD",1646623564551,0.03293939,2520.9,2520.2,0.9488]
["bitfinex","ETHUSD",1646623564753,0.03293939,2520.9,2520.2,1.94074]
["bitfinex","ETHUSD",1646623565153,0.0292092,2520.9,2520.2,1.94074]
["bitfinex","ETHUSD",1646623565353,0.0292092,2520.9,2520.2,0.99194]
["bitfinex","ETHUSD",1646623565558,0.0292092,2520.9,2520.8,0.9488]
["bitfinex","ETHUSD",1646623565753,0.0292092,2520.9,2520.8,0.95598734]
["bitfinex","ETHUSD",1646623566156,0.0292092,2520.9,2520.8,0.00718734]
["bitfinex","ETHUSD",1646623571230,0.0292092,2520.9,2520.6,3.69661]
["bitfinex","ETHUSD",1646623571453,0.0292092,2520.9,2520.6,0.756]
["bitfinex","ETHUSD",1646623571653,0.0292092,2520.9,2520.6,1.3]
["bitfinex","ETHUSD",1646623571852,0.0292092,2520.9,2520.4,1.8843267]
["bitfinex","ETHUSD",1646623572052,0.0292092,2520.9,2520.4,0.5843267]
["bitfinex","ETHUSD",1646623572255,0.0292092,2520.9,2520.5,0.9488]
["bitfinex","ETHUSD",1646623572652,0.0292092,2520.9,2520.6,0.99179]
["bitfinex","ETHUSD",1646623572653,0.0033903,2520.8,2520.6,0.99179]
["bitfinex","ETHUSD",1646623572855,0.0033903,2520.8,2520.6,1.29179]
["bitfinex","ETHUSD",1646623573054,0.0033903,2520.8,2520.6,0.3]
["bitfinex","ETHUSD",1646623573455,0.0033903,2520.8,2520.5,0.9488]
["bitfinex","ETHUSD",1646623573654,0.0292092,2520.9,2520.5,0.9488]
["bitfinex","ETHUSD",1646623573854,0.00339029,2520.8,2520.5,0.9488]
["bitfinex","ETHUSD",1646623574859,0.0292092,2520.9,2520.5,0.9488]
["bitfinex","ETHUSD",1646623575114,0.00319286,2520.8,2520.5,0.9488]
["bitfinex","ETHUSD",1646623575908,0.0292092,2520.9,2520.5,0.9488]
["bitfinex","ETHUSD",1646623576305,0.00319286,2520.8,2520.5,0.9488]
["bitfinex","ETHUSD",1646623576504,0.00319286,2520.8,2520.4,2.8843267]
["bitfinex","ETHUSD",1646623576505,0.00319286,2520.8,2520.6,0.9488]
["bitfinex","ETHUSD",1646623576704,0.00319286,2520.8,2520.6,2.93236]
["bitfinex","ETHUSD",1646623577108,0.0292092,2520.9,2520.6,2.93236]
["bitfinex","ETHUSD",1646623577305,0.0292092,2520.9,2520.6,3.23236]
["bitfinex","ETHUSD",1646623577504,0.00346436,2520.8,2520.6,3.23236]
["bitfinex","ETHUSD",1646623577905,0.00346436,2520.8,2520.6,1.2488]
["bitfinex","ETHUSD",1646623578106,0.00346436,2520.8,2520.6,0.9488]
["bitfinex","ETHUSD",1646623578508,0.0292092,2520.9,2520.6,0.9488]
["bitfinex","ETHUSD",1646623578705,0.00346436,2520.8,2520.6,1.107645]
["bitfinex","ETHUSD",1646623578958,0.00346436,2520.8,2520.4,3.0403267]
["bitfinex","ETHUSD",1646623579253,0.00346436,2520.8,2520.7,0.9488]
["bitfinex","ETHUSD",1646623579652,0.0292092,2520.9,2520.7,1.9488]
["bitfinex","ETHUSD",1646623579857,0.0292092,2520.9,2520.8,0.456]
["bitfinex","ETHUSD",1646623581056,0.0292092,2520.9,2520.8,1.4048]
["bitfinex","ETHUSD",1646623582706,0.0292092,2520.9,2520.7,0.158816]
["bitfinex","ETHUSD",1646623582904,0.0292092,2520.9,2520.7,0.458816]
["bitfinex","ETHUSD",1646623583102,0.0292092,2520.9,2520.7,0.158816]
["bitfinex","ETHUSD",1646623583502,0.03239915,2520.9,2520.7,0.158816]
["bitfinex","ETHUSD",1646623583906,0.03239915,2520.9,2520.4,0.5843267]
["bitfinex","ETHUSD",1646623583907,13.18012507,2520.9,2520.2,1.0]
["bitfinex","ETHUSD",1646623584109,0.45561908,2520.6,2520.2,4.5]
["bitfinex","ETHUSD",1646623584307,0.45561908,2520.6,2520.2,1.0]
["bitfinex","ETHUSD",1646623584706,0.45561908,2520.6,2519.9,0.9488]
["bitfinex","ETHUSD",1646623585309,0.45561908,2520.6,2519.9,1.9488]
["bitfinex","ETHUSD",1646623585907,0.00346369,2520.5,2520.0,0.00092107]
["bitfinex","ETHUSD",1646623586751,0.45561908,2520.6,2519.9,1.9488]
["bitfinex","ETHUSD",1646623587152,0.00357028,2520.5,2520.0,0.00092107]
["bitfinex","ETHUSD",1646623587955,0.00357028,2520.5,2519.9,0.9488]
["bitfinex","ETHUSD",1646623587956,1.61610002,2520.5,2519.9,0.9488]
["bitfinex","ETHUSD",1646623588353,1.6196703,2520.5,2520.0,0.00092107]
["bitfinex","ETHUSD",1646623589158,1.61610002,2520.5,2519.9,0.9488]
["bitfinex","ETHUSD",1646623589559,1.6196703,2520.5,2520.0,0.00092107]
["bitfinex","ETHUSD",1646623590500,1.61610002,2520.5,2519.9,0.9488]
["bitfinex","ETHUSD",1646623590701,1.61953933,2520.5,2520.0,0.00086351]
["bitfinex","ETHUSD",1646623591703,1.61610002,2520.5,2519.9,0.9488]
["bitfinex","ETHUSD",1646623591903,1.61953933,2520.5,2520.0,0.00086351]
["bitfinex","ETHUSD",1646623592803,1.61953933,2520.5,2519.9,0.9488]
["bitfinex","ETHUSD",1646623592804,1.61610002,2520.5,2519.9,0.9488]
["bitfinex","ETHUSD",1646623593304,1.61953933,2520.5,2520.0,0.00086351]
["bitfinex","ETHUSD",1646623594071,1.61610002,2520.5,2519.9,0.9488]
["bitfinex","ETHUSD",1646623594270,1.61950974,2520.5,2519.9,0.9488]
["bitfinex","ETHUSD",1646623595272,1.61610002,2520.5,2519.9,0.9488]
["bitfinex","ETHUSD",1646623595470,1.61950968,2520.5,2519.9,0.9488]
["bitfinex","ETHUSD",1646623595670,1.61950968,2520.5,2519.8,0.4983]
["bitfinex","ETHUSD",1646623595671,12.14866958,2520.4,2519.8,0.4983]
["bitfinex","ETHUSD",1646623595870,12.14866958,2520.4,2519.8,0.3]
["bitfinex","ETHUSD",1646623595871,1.61610002,2520.3,2519.8,0.3]
["bitfinex","ETHUSD",1646623596069,1.61610002,2520.3,2519.6,0.59584514]
["bitfinex","ETHUSD",1646623596372,0.45561908,2520.6,2519.9,5.0]
["bitfinex","ETHUSD",1646623596569,0.45561908,2520.6,2520.0,0.3982]
["bitfinex","ETHUSD",1646623596774,0.00340947,2520.5,2520.4,1.0]
["bitfinex","ETHUSD",1646623597706,0.45561908,2520.6,2520.4,1.0]
["bitfinex","ETHUSD",1646623598108,0.45561908,2520.6,2520.3,4.68017]
["bitfinex","ETHUSD",1646623598306,0.45561908,2520.6,2520.5,1.0]
["bitfinex","ETHUSD",1646623598506,0.45561908,2520.6,2520.5,1.456]
["bitfinex","ETHUSD",1646623598507,0.28476193,2520.6,2520.5,1.456]
["bitfinex","ETHUSD",1646623598914,0.28476193,2520.6,2520.5,1.64646141]
["bitfinex","ETHUSD",1646623600716,0.0292092,2520.9,2520.6,6.0]
["bitfinex","ETHUSD",1646623600919,0.0292092,2520.9,2520.7,3.956]
["bitfinex","ETHUSD",1646623601116,0.02750526,2521.2,2521.0,0.25493177]
["bitfinex","ETHUSD",1646623601352,0.0244314,2521.2,2521.0,0.25493177]
["bitfinex","ETHUSD",1646623602854,0.02821524,2521.2,2521.0,0.25493177]
["bitfinex","ETHUSD",1646623603153,0.02821524,2521.2,2521.0,2.23815177]
["bitfinex","ETHUSD",1646623603754,0.0244314,2521.2,2521.0,2.23815177]
["bitfinex","ETHUSD",1646623603957,0.02821524,2521.2,2521.0,2.23815177]
["bitfinex","ETHUSD",1646623604363,0.02821524,2521.2,2521.0,2.84044838]
["bitfinex","ETHUSD",1646623604759,0.03126046,2521.7,2521.0,2.84044838]
["bitfinex","ETHUSD",1646623604961,0.86413877,2521.8,2521.0,2.84044838]
["bitfinex","ETHUSD",1646623605201,0.00378384,2521.2,2521.0,2.84044838]
["bitfinex","ETHUSD",1646623606302,0.0037312,2521.7,2521.1,1.0]
["bitfinex","ETHUSD",1646623607304,0.86413877,2521.8,2521.1,1.0]
["bitfinex","ETHUSD",1646623607603,0.00373161,2521.7,2521.3,0.00088351]
["bitfinex","ETHUSD",1646623607805,0.00373161,2521.7,2521.1,0.99839402]
["bitfinex","ETHUSD",1646623608202,0.00373161,2521.7,2521.0,3.14044838]
["bitfinex","ETHUSD",1646623608203,0.00373161,2521.7,2521.2,0.9976]
["bitfinex","ETHUSD",1646623608604,0.00305995,2521.8,2521.3,0.9976]
["bitfinex","ETHUSD",1646623608857,3.6755,2521.9,2521.4,1.98305]
["bitfinex","ETHUSD",1646623609059,1.74905416,2522.0,2521.4,2.28305]
["bitfinex","ETHUSD",1646623609258,1.03964566,2522.0,2521.4,2.28305]
["bitfinex","ETHUSD",1646623609460,14.03080145,2522.1,2521.4,2.28305]
["bitfinex","ETHUSD",1646623609659,12.171233,2522.1,2521.4,2.28305]
["bitfinex","ETHUSD",1646623610060,0.00372547,2521.8,2521.4,2.28305]
["bitfinex","ETHUSD",1646623610860,0.02429295,2522.1,2521.4,2.28305]
["bitfinex","ETHUSD",1646623611060,0.021233,2522.1,2521.5,1.98269]
["bitfinex","ETHUSD",1646623611260,0.00372548,2521.7,2521.5,1.98269]
["bitfinex","ETHUSD",1646623612064,0.021233,2522.1,2521.5,1.98269]
["bitfinex","ETHUSD",1646623612462,0.00372548,2521.7,2521.5,1.98269]
["bitfinex","ETHUSD",1646623612906,0.00372548,2521.7,2521.5,2.98269]
["bitfinex","ETHUSD",1646623613108,0.00372548,2521.7,2521.5,3.43869]
["bitfinex","ETHUSD",1646623613307,0.021233,2522.1,2521.5,3.43869]
["bitfinex","ETHUSD",1646623613608,0.00373232,2521.7,2521.5,3.43869]
["bitfinex","ETHUSD",1646623614615,0.021233,2522.1,2521.5,3.43869]
["bitfinex","ETHUSD",1646623614812,0.00373232,2521.7,2521.5,3.43869]
["bitfinex","ETHUSD",1646623615812,0.021233,2522.1,2521.5,3.43869]
["bitfinex","ETHUSD",1646623616012,0.00373232,2521.7,2521.5,3.43869]
["bitfinex","ETHUSD",1646623616855,0.00373232,2521.7,2521.6,0.9976]
["bitfinex","ETHUSD",1646623617054,0.02429295,2522.1,2521.6,0.9976]
["bitfinex","ETHUSD",1646623617359,0.00373021,2521.7,2521.6,0.9976]
["bitfinex","ETHUSD",1646623618055,1.61526358,2521.9,2521.6,0.9976]
["bitfinex","ETHUSD",1646623618255,0.02429295,2522.1,2521.6,0.9976]
["bitfinex","ETHUSD",1646623618256,1.61526358,2521.8,2521.6,0.9976]
["bitfinex","ETHUSD",1646623618457,0.00373021,2521.8,2521.6,0.9976]
["bitfinex","ETHUSD",1646623619258,1.61532889,2522.0,2521.6,0.9976]
["bitfinex","ETHUSD",1646623619659,0.0037302,2521.8,2521.6,0.9976]
["bitfinex","ETHUSD",1646623620502,1.61532889,2522.0,2521.6,0.9976]
["bitfinex","ETHUSD",1646623620902,0.00373127,2521.8,2521.6,0.9976]
["bitfinex","ETHUSD",1646623621803,0.021233,2522.1,2521.6,0.9976]
["bitfinex","ETHUSD",1646623622003,0.00373127,2521.8,2521.6,0.9976]
["bitfinex","ETHUSD",1646623622704,0.00373127,2521.8,2521.2,2.97388]
["bitfinex","ETHUSD",1646623622903,1.61520892,2522.0,2521.2,2.97388]
["bitfinex","ETHUSD",1646623622904,3.50305995,2521.9,2521.2,2.97388]
["bitfinex","ETHUSD",1646623623404,0.00373127,2521.8,2521.2,2.97388]
["bitfinex","ETHUSD",1646623623853,0.92143195,2521.8,2521.2,2.97388]
["bitfinex","ETHUSD",1646623624059,0.91770068,2521.8,2521.2,3.27388]
["bitfinex","ETHUSD",1646623624257,0.91770068,2521.8,2521.2,4.27148]
["bitfinex","ETHUSD",1646623624457,0.00373094,2521.7,2521.2,4.27148]
["bitfinex","ETHUSD",1646623625158,0.00373094,2521.7,2521.2,0.9976]
["bitfinex","ETHUSD",1646623625159,1.17499294,2521.4,2521.2,0.9976]
["bitfinex","ETHUSD",1646623625758,3.5,2521.6,2521.1,0.158819]
["bitfinex","ETHUSD",1646623626558,12.15,2521.7,2521.1,0.158819]
["bitfinex","ETHUSD",1646623626759,3.5,2521.6,2521.1,0.158819]
["bitfinex","ETHUSD",1646623626966,4.71825839,2521.6,2521.1,0.158819]
["bitfinex","ETHUSD",1646623627159,12.15679068,2521.7,2521.1,0.158819]
["bitfinex","ETHUSD",1646623627160,0.00679068,2521.7,2521.1,0.158819]
["bitfinex","ETHUSD",1646623627360,0.00373073,2521.7,2521.0,2.84031838]
["bitfinex","ETHUSD",1646623627614,0.00373073,2521.7,2521.2,0.9976]
["bitfinex","ETHUSD",1646623628013,0.00305995,2521.9,2521.2,0.9976]
["bitfinex","ETHUSD",1646623628214,0.00373086,2521.7,2521.0,5.04361838]
["bitfinex","ETHUSD",1646623628412,0.00373086,2521.7,2521.2,1.98309]
["bitfinex","ETHUSD",1646623628614,0.00373086,2521.7,2521.2,2.28309]
["bitfinex","ETHUSD",1646623629019,0.00155687,2521.9,2521.2,2.28309]
["bitfinex","ETHUSD",1646623629317,0.00339168,2521.7,2521.2,2.28309]
["bitfinex","ETHUSD",1646623630123,3.5,2521.8,2521.2,2.28309]
["bitfinex","ETHUSD",1646623630320,12.15,2521.8,2521.2,2.28309]
["bitfinex","ETHUSD",1646623630520,0.00339168,2521.7,2521.2,2.28309]
["bitfinex","ETHUSD",1646623631455,12.15,2521.7,2521.2,2.28309]
["bitfinex","ETHUSD",1646623631656,12.15339167,2521.7,2521.2,2.28309]
["bitfinex","ETHUSD",1646623632658,12.15,2521.7,2521.2,2.28309]
["bitfinex","ETHUSD",1646623632857,12.15373091,2521.7,2521.2,2.28309]
["bitfinex","ETHUSD",1646623633057,13.37459846,2521.5,2521.2,2.28309]
["bitfinex","ETHUSD",1646623633258,12.15,2521.3,2521.2,0.3]
["bitfinex","ETHUSD",1646623633657,12.15,2521.3,2521.2,0.15883]
["bitfinex","ETHUSD",1646623633857,12.15,2521.3,2521.0,0.60229661]
["bitfinex","ETHUSD",1646623634262,0.00373064,2521.7,2521.0,0.60229661]
["bitfinex","ETHUSD",1646623634263,12.15373064,2521.7,2521.0,0.60229661]
["bitfinex","ETHUSD",1646623634463,0.00373064,2521.7,2521.0,0.60229661]
["bitfinex","ETHUSD",1646623634662,13.76917572,2521.7,2521.1,0.9917]
["bitfinex","ETHUSD",1646623634863,12.15373064,2521.7,2521.1,0.9917]
["bitfinex","ETHUSD",1646623635115,1.61541373,2521.6,2521.1,1.2917]
["bitfinex","ETHUSD",1646623635305,1.61914451,2521.7,2521.1,1.2917]
["bitfinex","ETHUSD",1646623635502,1.61537578,2521.6,2521.1,1.2917]
["bitfinex","ETHUSD",1646623635703,13.76910656,2521.7,2521.1,1.2917]
["bitfinex","ETHUSD",1646623635903,12.15373078,2521.7,2521.1,1.2917]
["bitfinex","ETHUSD",1646623636106,12.15155687,2521.8,2521.1,1.2917]
["bitfinex","ETHUSD",1646623636305,1.61534666,2521.7,2521.1,1.2917]
["bitfinex","ETHUSD",1646623636504,0.00373085,2521.7,2521.1,1.2917]
["bitfinex","ETHUSD",1646623636704,13.76908072,2521.7,2521.1,1.2917]
["bitfinex","ETHUSD",1646623636905,12.15,2521.5,2521.1,1.2917]
["bitfinex","ETHUSD",1646623637106,12.15,2521.5,2521.1,0.3]
["bitfinex","ETHUSD",1646623637307,12.15,2521.5,2521.0,0.60229661]
["bitfinex","ETHUSD",1646623638505,12.15373071,2521.7,2521.0,0.60229661]
["bitfinex","ETHUSD",1646623638705,13.76539776,2521.6,2521.0,0.60229661]
["bitfinex","ETHUSD",1646623638970,12.15,2521.6,2521.0,0.60229661]
["bitfinex","ETHUSD",1646623640770,0.00373071,2521.7,2521.5,0.9976]
["bitfinex","ETHUSD",1646623640975,14.77275625,2524.5,2521.1,0.98403407]
["bitfinex","ETHUSD",1646623640976,0.72545676,2521.4,2521.2,3.5]
["bitfinex","ETHUSD",1646623641172,0.72545676,2521.4,2521.1,0.98403407]
["bitfinex","ETHUSD",1646623641972,0.72545676,2521.4,2521.3,0.3]
["bitfinex","ETHUSD",1646623645814,1.232953,2521.9,2521.3,3.8]
["bitfinex","ETHUSD",1646623646009,0.00373078,2521.7,2521.3,0.3]
["bitfinex","ETHUSD",1646623646208,0.00373078,2521.7,2521.3,2.756]
["bitfinex","ETHUSD",1646623646461,0.00373078,2521.7,2521.3,1.756]
["bitfinex","ETHUSD",1646623646759,0.00373078,2521.7,2521.3,5.256]
["bitfinex","ETHUSD",1646623646960,1.61533927,2521.8,2521.4,1.08371322]
["bitfinex","ETHUSD",1646623647168,0.021233,2522.1,2521.4,1.08371322]
["bitfinex","ETHUSD",1646623647169,0.024286,2522.1,2521.4,1.08371322]
["bitfinex","ETHUSD",1646623647365,0.00373098,2521.7,2521.6,0.3982]
["bitfinex","ETHUSD",1646623647559,0.00373098,2521.7,2521.6,4.3542]
["bitfinex","ETHUSD",1646623647762,0.00373098,2521.7,2521.6,5.2552]
["bitfinex","ETHUSD",1646623648261,0.021233,2522.1,2521.6,6.2552]
["bitfinex","ETHUSD",1646623648465,0.00373108,2521.8,2521.6,6.2552]
["bitfinex","ETHUSD",1646623648660,0.00373108,2521.8,2521.7,0.2992]
["bitfinex","ETHUSD",1646623648861,0.00373108,2521.8,2521.7,0.7552]
["bitfinex","ETHUSD",1646623649068,0.00373108,2521.8,2521.7,1.7552]
["bitfinex","ETHUSD",1646623649264,0.00373108,2521.8,2521.7,2.74642]
["bitfinex","ETHUSD",1646623649466,0.021233,2522.1,2521.7,2.74642]
["bitfinex","ETHUSD",1646623649664,0.021233,2522.1,2521.7,3.74642]
["bitfinex","ETHUSD",1646623649665,0.00373107,2521.9,2521.7,3.74642]
["bitfinex","ETHUSD",1646623650503,0.021233,2522.1,2521.7,2.456]
["bitfinex","ETHUSD",1646623650704,0.021233,2522.1,2521.2,2.98812789]
["bitfinex","ETHUSD",1646623650705,0.021233,2522.1,2521.3,1.456]
["bitfinex","ETHUSD",1646623650905,0.00373107,2521.9,2521.3,1.456]
["bitfinex","ETHUSD",1646623651107,0.00373107,2521.9,2521.6,0.01280583]
["bitfinex","ETHUSD",1646623651910,1.61567826,2522.0,2521.7,0.2992]
["bitfinex","ETHUSD",1646623652111,0.00373107,2521.9,2521.7,0.2992]
["bitfinex","ETHUSD",1646623652511,0.00373107,2521.9,2521.6,0.01280583]
["bitfinex","ETHUSD",1646623652912,0.00373107,2521.9,2521.8,0.2992]
["bitfinex","ETHUSD",1646623653112,1.012603,2522.1,2521.9,0.99125]
["bitfinex","ETHUSD",1646623653615,1.012603,2522.1,2521.9,1.29045]
["bitfinex","ETHUSD",1646623654457,1.01633405,2522.1,2521.9,1.29045]
["bitfinex","ETHUSD",1646623655057,1.01633405,2522.1,2521.9,2.29045]
["bitfinex","ETHUSD",1646623655456,1.012603,2522.1,2521.9,2.29045]
["bitfinex","ETHUSD",1646623655657,0.96633405,2522.1,2521.9,2.29045]
["bitfinex","ETHUSD",1646623655860,0.96633405,2522.1,2521.9,1.29045]
["bitfinex","ETHUSD",1646623656657,0.962603,2522.1,2521.9,1.29045]
["bitfinex","ETHUSD",1646623656858,0.96633405,2522.1,2521.9,1.29045]
["bitfinex","ETHUSD",1646623657726,0.96633405,2522.1,2521.9,2.29045]
["bitfinex","ETHUSD",1646623657919,0.962603,2522.1,2521.9,2.29045]
["bitfinex","ETHUSD",1646623658123,0.96633405,2522.1,2521.9,2.29045]
["bitfinex","ETHUSD",1646623658720,0.02496405,2522.1,2521.9,2.29045]
["bitfinex","ETHUSD",1646623659124,0.021233,2522.1,2521.9,1.99125]
["bitfinex","ETHUSD",1646623659324,0.01492196,2522.5,2522.1,4.0]
["bitfinex","ETHUSD",1646623659531,0.01492196,2522.5,2522.2,1.44709]
["bitfinex","ETHUSD",1646623660023,1.00594196,2522.5,2522.2,1.44709]
["bitfinex","ETHUSD",1646623660226,0.99102,2522.5,2522.2,1.44709]
["bitfinex","ETHUSD",1646623660532,0.24274314,2522.5,2522.4,1.0]
["bitfinex","ETHUSD",1646623660725,1.989228,2523.0,2522.4,1.0]
["bitfinex","ETHUSD",1646623660926,1.989228,2523.0,2522.8,0.2992]
["bitfinex","ETHUSD",1646623661130,1.989228,2523.0,2522.8,1.7552]
["bitfinex","ETHUSD",1646623661374,0.006968,2523.0,2522.8,1.7552]
["bitfinex","ETHUSD",1646623661577,2.0321275,2523.6,2522.9,3.8982]
["bitfinex","ETHUSD",1646623661773,0.00349819,2523.0,2522.9,1.3982]
["bitfinex","ETHUSD",1646623661973,0.01399067,2523.4,2523.0,5.0]
["bitfinex","ETHUSD",1646623662175,0.01399067,2523.4,2523.1,0.456]
["bitfinex","ETHUSD",1646623662374,0.01399067,2523.4,2523.2,3.5]
["bitfinex","ETHUSD",1646623662675,2.0321275,2523.6,2523.3,0.456]
["bitfinex","ETHUSD",1646623662880,1.66045631,2523.6,2523.4,3.5]
["bitfinex","ETHUSD",1646623663076,1.18471086,2523.6,2523.5,0.456]
["bitfinex","ETHUSD",1646623663275,1.18471086,2523.6,2523.4,3.5]
["bitfinex","ETHUSD",1646623663276,0.20804739,2523.6,2523.4,3.5]
["bitfinex","ETHUSD",1646623663474,1.0106577,2523.7,2523.4,3.5]
["bitfinex","ETHUSD",1646623663475,0.0200777,2523.7,2523.5,0.8542]
["bitfinex","ETHUSD",1646623663675,0.0200777,2523.7,2523.5,1.79279986]
["bitfinex","ETHUSD",1646623663877,1.01371414,2524.0,2523.6,4.8982]
["bitfinex","ETHUSD",1646623664081,1.010674,2524.0,2523.6,6.48066]
["bitfinex","ETHUSD",1646623664277,0.12954625,2524.5,2523.9,5.0]
["bitfinex","ETHUSD",1646623664479,0.11561001,2524.6,2524.1,3.5]
["bitfinex","ETHUSD",1646623664677,0.01455149,2524.6,2524.2,0.456]
["bitfinex","ETHUSD",1646623664878,0.01455149,2524.6,2524.5,0.2992]
["bitfinex","ETHUSD",1646623665122,0.51150518,2524.4,2524.3,2.43641]
["bitfinex","ETHUSD",1646623665912,1.99513149,2524.6,2524.0,1.0]
["bitfinex","ETHUSD",1646623666114,1.99513149,2524.6,2524.3,0.0012]
["bitfinex","ETHUSD",1646623666513,1.99513149,2524.6,2523.7,0.99057]
["bitfinex","ETHUSD",1646623666717,0.00379523,2524.5,2523.8,3.956]
["bitfinex","ETHUSD",1646623666913,0.00379523,2524.5,2523.9,2.37893]
["bitfinex","ETHUSD",1646623667115,0.99407523,2524.5,2524.0,0.456]
["bitfinex","ETHUSD",1646623667414,0.99407523,2524.5,2524.3,1.0]
["bitfinex","ETHUSD",1646623667615,0.99028,2524.5,2524.3,1.0]
["bitfinex","ETHUSD",1646623667815,0.00379524,2524.3,2523.4,0.3982]
["bitfinex","ETHUSD",1646623668014,0.00379524,2524.3,2523.5,0.456]
["bitfinex","ETHUSD",1646623668216,1.29743209,2524.3,2523.5,0.8542]
["bitfinex","ETHUSD",1646623668415,2.97182,2524.1,2523.6,0.9906]
["bitfinex","ETHUSD",1646623668615,3.27182,2524.1,2523.6,0.9906]
["bitfinex","ETHUSD",1646623668859,3.27182,2524.1,2523.0,3.67195]
["bitfinex","ETHUSD",1646623669066,3.27182,2524.1,2523.7,6.0]
["bitfinex","ETHUSD",1646623669067,3.04060736,2524.1,2523.7,6.0]
["bitfinex","ETHUSD",1646623669269,0.99039,2523.8,2523.7,7.0]
["bitfinex","ETHUSD",1646623669463,3.04060736,2524.1,2523.7,7.456]
["bitfinex","ETHUSD",1646623669664,0.3,2523.8,2523.7,10.956]
["bitfinex","ETHUSD",1646623669866,0.20502212,2524.1,2523.8,0.3982]
["bitfinex","ETHUSD",1646623670065,0.01455149,2524.6,2523.9,2.83485]
["bitfinex","ETHUSD",1646623670265,0.01455149,2524.6,2523.9,3.83485]
["bitfinex","ETHUSD",1646623670464,0.99038,2524.2,2523.9,3.83485]
["bitfinex","ETHUSD",1646623670866,0.99038,2524.2,2524.0,1.0]
["bitfinex","ETHUSD",1646623671373,0.99386615,2524.2,2524.0,1.0]
["bitfinex","ETHUSD",1646623671566,0.99386615,2524.2,2524.0,1.99033]
["bitfinex","ETHUSD",1646623672368,0.99038,2524.2,2524.0,1.99033]
["bitfinex","ETHUSD",1646623672631,0.00379526,2524.2,2524.0,1.99033]
["bitfinex","ETHUSD",1646623672823,0.00379526,2524.2,2524.1,1.0]
["bitfinex","ETHUSD",1646623673323,0.00379526,2524.2,2524.1,1.456]
["bitfinex","ETHUSD",1646623673524,0.01756423,2524.6,2524.1,1.456]
["bitfinex","ETHUSD",1646623673723,1.00484149,2524.6,2524.1,1.456]
["bitfinex","ETHUSD",1646623673925,0.00379525,2524.3,2524.1,0.456]
["bitfinex","ETHUSD",1646623674124,0.00379525,2524.3,2524.2,1.0]
["bitfinex","ETHUSD",1646623674725,1.00484149,2524.6,2524.2,1.0]
["bitfinex","ETHUSD",1646623675024,0.90961573,2524.4,2524.2,1.0]
["bitfinex","ETHUSD",1646623675224,0.90961573,2524.4,2524.3,1.99037]
["bitfinex","ETHUSD",1646623675425,0.90961573,2524.4,2524.2,1.0]
["bitfinex","ETHUSD",1646623675626,0.90961573,2524.4,2523.5,2.3736]
["bitfinex","ETHUSD",1646623675826,0.90961573,2524.4,2524.1,0.00641747]
["bitfinex","ETHUSD",1646623676027,1.20402049,2524.4,2523.9,1.0]
["bitfinex","ETHUSD",1646623676466,0.86812735,2524.0,2523.9,1.0]
["bitfinex","ETHUSD",1646623676868,0.86812735,2524.0,2523.9,1.99047]
["bitfinex","ETHUSD",1646623677265,1.29051,2524.1,2523.9,1.99047]
["bitfinex","ETHUSD",1646623677464,1.29425061,2524.1,2524.0,1.0]
["bitfinex","ETHUSD",1646623678467,1.29051,2524.1,2524.0,1.0]
["bitfinex","ETHUSD",1646623681114,0.99051,2524.1,2524.0,1.0]
["bitfinex","ETHUSD",1646623682413,1.29051,2524.1,2524.0,1.0]
["bitfinex","ETHUSD",1646623682613,0.99051,2524.1,2524.0,1.0]
["bitfinex","ETHUSD",1646623682813,1.29051,2524.1,2524.0,1.0]
["bitfinex","ETHUSD",1646623683215,3.2718,2524.3,2524.0,1.0]
["bitfinex","ETHUSD",1646623683415,0.0034855,2524.2,2523.9,1.44647]
["bitfinex","ETHUSD",1646623683613,0.0034855,2524.2,2524.1,1.0]
["bitfinex","ETHUSD",1646623683870,0.0034855,2524.2,2524.1,2.0]
["bitfinex","ETHUSD",1646623684278,3.2718,2524.3,2524.1,2.0]
["bitfinex","ETHUSD",1646623684679,3.275292,2524.3,2524.1,2.0]
["bitfinex","ETHUSD",1646623685481,3.2718,2524.3,2524.1,2.0]
["bitfinex","ETHUSD",1646623685881,3.275292,2524.3,2524.1,2.0]
["bitfinex","ETHUSD",1646623686680,3.2718,2524.3,2524.1,2.0]
["bitfinex","ETHUSD",1646623687080,3.275292,2524.3,2524.1,2.0]
["bitfinex","ETHUSD",1646623687280,3.225292,2524.3,2524.1,2.0]
["bitfinex","ETHUSD",1646623688019,3.2218,2524.3,2524.1,2.0]
["bitfinex","ETHUSD",1646623688220,3.22560844,2524.3,2524.1,2.0]
["bitfinex","ETHUSD",1646623689120,3.2218,2524.3,2524.1,2.0]
["bitfinex","ETHUSD",1646623689321,3.2218,2524.3,2523.9,2.44647]
["bitfinex","ETHUSD",1646623689521,3.22560844,2524.3,2523.9,1.44647]
["bitfinex","ETHUSD",1646623689720,3.22560844,2524.3,2523.9,0.99047]
["bitfinex","ETHUSD",1646623689923,3.22560844,2524.3,2524.1,1.0]
["bitfinex","ETHUSD",1646623690123,3.22560844,2524.3,2523.5,0.456]
["bitfinex","ETHUSD",1646623690322,3.2218,2524.3,2524.1,1.0]
["bitfinex","ETHUSD",1646623690724,3.22560844,2524.3,2524.2,1.0]
["bitfinex","ETHUSD",1646623690921,3.22862118,2524.3,2523.9,0.456]
["bitfinex","ETHUSD",1646623691125,3.22560844,2524.3,2524.1,1.0]
["bitfinex","ETHUSD",1646623691561,3.2218,2524.3,2523.9,0.456]
["bitfinex","ETHUSD",1646623691765,3.22528573,2524.3,2523.9,0.456]
["bitfinex","ETHUSD",1646623692166,3.22528573,2524.3,2523.5,0.60418399]
["bitfinex","ETHUSD",1646623692366,3.22829847,2524.3,2524.1,1.0]
["bitfinex","ETHUSD",1646623692567,3.22528573,2524.3,2523.3,2.06006399]
["bitfinex","ETHUSD",1646623692770,3.62301274,2524.3,2523.4,0.456]
["bitfinex","ETHUSD",1646623692972,3.62301274,2524.3,2524.1,0.00937]
["bitfinex","ETHUSD",1646623692973,3.46747165,2524.2,2524.1,0.00937]
["bitfinex","ETHUSD",1646623693267,0.02506869,2524.0,2523.7,1.0]
["bitfinex","ETHUSD",1646623693468,0.02506869,2524.0,2523.3,2.06006399]
["bitfinex","ETHUSD",1646623693469,1.07433891,2523.8,2523.3,2.06006399]
["bitfinex","ETHUSD",1646623693767,3.05558891,2523.8,2522.9,5.17105]
["bitfinex","ETHUSD",1646623693970,3.5,2523.7,2522.9,3.96165]
["bitfinex","ETHUSD",1646623694169,3.35860165,2523.8,2522.9,3.96165]
["bitfinex","ETHUSD",1646623694368,0.99061,2523.6,2523.3,2.97125]
["bitfinex","ETHUSD",1646623694568,2.28125,2523.8,2523.3,2.97125]
["bitfinex","ETHUSD",1646623694768,2.28426274,2523.8,2523.7,1.0]
["bitfinex","ETHUSD",1646623694971,2.28125,2523.8,2523.5,0.99073]
["bitfinex","ETHUSD",1646623695424,2.28125,2523.8,2523.1,1.20461154]
["bitfinex","ETHUSD",1646623695623,2.28125,2523.8,2523.2,0.456]
["bitfinex","ETHUSD",1646623695824,2.28426274,2523.8,2523.6,1.0]
["bitfinex","ETHUSD",1646623696022,2.28426274,2523.8,2523.2,0.456]
["bitfinex","ETHUSD",1646623696023,2.28125,2523.8,2523.2,0.456]
["bitfinex","ETHUSD",1646623696621,2.28125,2523.8,2523.6,1.1624]
["bitfinex","ETHUSD",1646623697022,2.28125,2523.8,2523.3,0.456]
["bitfinex","ETHUSD",1646623697223,1.08467156,2523.8,2523.4,0.456]
["bitfinex","ETHUSD",1646623697424,1.08467156,2523.8,2523.4,1.2853]
["bitfinex","ETHUSD",1646623697623,0.69404668,2523.8,2523.6,1.0]
["bitfinex","ETHUSD",1646623697825,0.39404668,2523.8,2523.6,1.456]
["bitfinex","ETHUSD",1646623698525,0.39404668,2523.8,2523.5,0.99073]
["bitfinex","ETHUSD",1646623698878,3.29697869,2524.0,2523.6,0.456]
["bitfinex","ETHUSD",1646623699083,2.99697869,2524.0,2523.6,1.456]
["bitfinex","ETHUSD",1646623699383,0.02506869,2524.0,2523.6,1.456]
["bitfinex","ETHUSD",1646623699783,0.02506869,2524.0,2523.9,1.0]
["bitfinex","ETHUSD",1646623699984,0.02506869,2524.0,2523.9,1.99047]
["bitfinex","ETHUSD",1646623700384,0.73275768,2524.1,2523.9,1.99047]
["bitfinex","ETHUSD",1646623700584,0.00374642,2524.1,2524.0,3.5]
["bitfinex","ETHUSD",1646623700790,0.00374642,2524.1,2524.0,0.456]
["bitfinex","ETHUSD",1646623700986,0.01455149,2524.6,2524.5,0.14270231]
["bitfinex","ETHUSD",1646623701193,0.01455149,2524.6,2524.5,1.13296231]
["bitfinex","ETHUSD",1646623701588,0.02953599,2524.6,2524.5,2.13296231]
["bitfinex","ETHUSD",1646623702387,0.01455149,2524.6,2524.5,2.13296231]
["bitfinex","ETHUSD",1646623703437,1.0627541,2524.7,2524.5,2.13296231]
["bitfinex","ETHUSD",1646623703634,1.0627541,2524.7,2524.5,7.44704152]
["bitfinex","ETHUSD",1646623703836,2.1013599,2524.9,2524.6,9.956]
["bitfinex","ETHUSD",1646623703837,0.1208099,2524.9,2524.6,9.956]
["bitfinex","ETHUSD",1646623704045,0.2188703,2525.0,2524.7,4.5]
["bitfinex","ETHUSD",1646623704341,0.2188703,2525.0,2524.9,1.98994]
["bitfinex","ETHUSD",1646623704539,1.0638271,2525.2,2524.9,1.98994]
["bitfinex","ETHUSD",1646623704744,1.0638271,2525.2,2524.9,1.44594]
["bitfinex","ETHUSD",1646623704941,16.5286992,2525.7,2525.0,1.0]
["bitfinex","ETHUSD",1646623705141,0.08751503,2525.5,2525.4,1.0]
["bitfinex","ETHUSD",1646623705340,0.08751503,2525.5,2525.4,1.98985]
["bitfinex","ETHUSD",1646623705974,1.0459032,2525.6,2525.4,1.98985]
["bitfinex","ETHUSD",1646623706388,0.05959195,2525.6,2525.4,1.98985]
["bitfinex","ETHUSD",1646623706576,0.1785992,2525.7,2525.4,1.98985]
["bitfinex","ETHUSD",1646623706980,0.2706317,2525.9,2525.4,1.98985]
["bitfinex","ETHUSD",1646623707380,0.04092648,2525.8,2525.4,2.58927984]
["bitfinex","ETHUSD",1646623707780,0.04035806,2525.7,2525.6,1.0]
["bitfinex","ETHUSD",1646623709785,0.04035806,2525.7,2525.4,2.58927984]
["bitfinex","ETHUSD",1646623710115,0.04035806,2525.7,2525.4,1.59942984]
["bitfinex","ETHUSD",1646623710713,0.92478003,2525.6,2525.4,1.0]
["bitfinex","ETHUSD",1646623710915,1.91480003,2525.6,2525.4,1.0]
["bitfinex","ETHUSD",1646623711320,0.99002,2525.6,2525.4,1.0]
["bitfinex","ETHUSD",1646623711518,0.04418046,2525.7,2525.4,1.98995]
["bitfinex","ETHUSD",1646623712017,0.27361786,2525.9,2525.4,1.98995]
["bitfinex","ETHUSD",1646623712018,0.26779832,2525.9,2525.4,1.98995]
["bitfinex","ETHUSD",1646623712218,0.26381216,2525.9,2525.4,1.98995]
["bitfinex","ETHUSD",1646623712418,0.0038224,2525.7,2525.4,1.98995]
["bitfinex","ETHUSD",1646623713220,0.26381216,2525.9,2525.4,1.98995]
["bitfinex","ETHUSD",1646623714868,0.00345617,2525.8,2525.4,1.98995]
["bitfinex","ETHUSD",1646623715665,0.26381216,2525.9,2525.4,1.98995]
["bitfinex","ETHUSD",1646623716067,0.00382231,2525.8,2525.4,1.99118047]
["bitfinex","ETHUSD",1646623716869,0.26381216,2525.9,2525.4,1.98995]
["bitfinex","ETHUSD",1646623717268,0.00382231,2525.8,2525.4,1.99118047]
["bitfinex","ETHUSD",1646623718117,0.26381216,2525.9,2525.4,1.98995]
["bitfinex","ETHUSD",1646623718421,0.00382231,2525.8,2525.4,1.00123047]
["bitfinex","ETHUSD",1646623718618,0.00382231,2525.8,2525.4,0.00123047]
["bitfinex","ETHUSD",1646623718825,0.00197344,2525.3,2524.8,0.1978]
["bitfinex","ETHUSD",1646623719022,0.00197344,2525.3,2524.6,2.73042922]
["bitfinex","ETHUSD",1646623719220,1.63404344,2525.3,2524.6,2.73042922]
["bitfinex","ETHUSD",1646623719621,2.23111518,2525.2,2524.9,1.0]
["bitfinex","ETHUSD",1646623720021,3.91959518,2525.2,2524.9,1.0]
["bitfinex","ETHUSD",1646623720421,2.92931518,2525.2,2524.9,1.0]
["bitfinex","ETHUSD",1646623720625,3.92931518,2525.2,2524.9,1.0]
["bitfinex","ETHUSD",1646623722271,3.92931518,2525.2,2524.6,2.73042922]
["bitfinex","ETHUSD",1646623722272,12.5482,2525.1,2524.6,2.73042922]
["bitfinex","ETHUSD",1646623722668,13.5482,2525.1,2524.6,2.73042922]
["bitfinex","ETHUSD",1646623723168,0.3982,2524.9,2524.6,2.73042922]
["bitfinex","ETHUSD",1646623723369,0.3982,2524.9,2524.7,0.00109233]
["bitfinex","ETHUSD",1646623723370,13.05781232,2524.8,2524.7,0.00109233]
["bitfinex","ETHUSD",1646623723569,18.15,2524.7,2524.6,2.155e-05]
["bitfinex","ETHUSD",1646623723769,18.15,2524.7,2524.5,0.30131431]
["bitfinex","ETHUSD",1646623723770,19.77506,2524.7,2524.5,0.30131431]
["bitfinex","ETHUSD",1646623724071,19.77506,2524.7,2524.5,0.14270231]
["bitfinex","ETHUSD",1646623724269,21.07506,2524.7,2524.5,0.14270231]
["bitfinex","ETHUSD",1646623724568,2.92506,2524.7,2524.5,0.14270231]
["bitfinex","ETHUSD",1646623724768,2.92506,2524.7,2524.5,2.31e-06]
["bitfinex","ETHUSD",1646623724769,1.92506,2524.7,2524.5,2.31e-06]
["bitfinex","ETHUSD",1646623725115,2.92506,2524.7,2524.5,2.31e-06]
["bitfinex","ETHUSD",1646623725314,1.52686,2524.7,2524.5,2.31e-06]
["bitfinex","ETHUSD",1646623725515,2.92506,2524.7,2524.5,2.31e-06]
["bitfinex","ETHUSD",1646623725716,1.92506,2524.7,2524.5,2.31e-06]
["bitfinex","ETHUSD",1646623725917,2.92506,2524.7,2524.5,2.31e-06]
["bitfinex","ETHUSD",1646623726919,2.52686,2524.7,2524.5,2.31e-06]
["bitfinex","ETHUSD",1646623727119,1.52686,2524.7,2524.5,2.31e-06]
["bitfinex","ETHUSD",1646623727318,15.07506,2524.7,2524.5,2.31e-06]
["bitfinex","ETHUSD",1646623727620,14.07506,2524.7,2524.5,2.31e-06]
["bitfinex","ETHUSD",1646623727818,14.07506,2524.7,2524.5,0.15863631]
["bitfinex","ETHUSD",1646623728018,1.92506,2524.7,2524.5,0.00122469]
["bitfinex","ETHUSD",1646623728220,1.15717466,2524.6,2524.5,0.00122469]
["bitfinex","ETHUSD",1646623729066,1.92506,2524.7,2524.5,2.31e-06]
["bitfinex","ETHUSD",1646623729271,1.52686,2524.7,2524.5,2.31e-06]
["bitfinex","ETHUSD",1646623729469,1.52686,2524.7,2524.5,1.00000231]
["bitfinex","ETHUSD",1646623729470,1.22686,2524.7,2524.5,1.00000231]
["bitfinex","ETHUSD",1646623730467,1.22686,2524.7,2524.5,1.00122469]
["bitfinex","ETHUSD",1646623731469,1.52686,2524.7,2524.5,1.00000231]
["bitfinex","ETHUSD",1646623731668,1.52686,2524.7,2524.5,1.15983869]
["bitfinex","ETHUSD",1646623732069,1.52686,2524.7,2524.5,1.00122469]
["bitfinex","ETHUSD",1646623732618,1.52686,2524.7,2524.5,1.0]
["bitfinex","ETHUSD",1646623733019,1.52686,2524.7,2524.5,1.00108486]
["bitfinex","ETHUSD",1646623733821,1.52686,2524.7,2524.5,1.0]
["bitfinex","ETHUSD",1646623734029,1.22686,2524.7,2524.5,1.0]
["bitfinex","ETHUSD",1646623734228,1.22686,2524.7,2524.5,1.00108486]
["bitfinex","ETHUSD",1646623734429,0.00298616,2525.1,2524.5,1.00108486]
["bitfinex","ETHUSD",1646623734626,1.1934,2525.2,2524.6,1.98024]
["bitfinex","ETHUSD",1646623734627,0.00298616,2525.2,2524.6,1.98024]
["bitfinex","ETHUSD",1646623734826,0.00197344,2525.3,2524.6,2.98024]
["bitfinex","ETHUSD",1646623735027,0.0049596,2525.3,2524.6,1.0]
["bitfinex","ETHUSD",1646623735426,0.0049596,2525.3,2525.2,1.0]
["bitfinex","ETHUSD",1646623735628,0.00197344,2525.3,2525.2,1.0]
["bitfinex","ETHUSD",1646623738666,0.00197344,2525.3,2525.2,1.60130679]
["bitfinex","ETHUSD",1646623739074,0.0037505,2525.6,2525.3,5.5]
["bitfinex","ETHUSD",1646623739277,0.0037505,2525.6,2525.4,1.8542]
["bitfinex","ETHUSD",1646623739676,0.0037505,2525.6,2525.5,1.3982]
["bitfinex","ETHUSD",1646623739874,0.26381216,2525.9,2525.5,1.0]
["bitfinex","ETHUSD",1646623740718,0.26381216,2525.9,2525.4,1.0]
["bitfinex","ETHUSD",1646623740919,0.26381216,2525.9,2525.7,1.0]
["bitfinex","ETHUSD",1646623743875,0.267652,2525.9,2525.7,1.0]
["bitfinex","ETHUSD",1646623744668,0.26381216,2525.9,2525.7,1.0]
["bitfinex","ETHUSD",1646623744872,0.267652,2525.9,2525.8,1.0]
["bitfinex","ETHUSD",1646623745271,0.1497836,2526.2,2525.9,4.5]
["bitfinex","ETHUSD",1646623745471,1e-08,2526.2,2525.9,8.98954]
["bitfinex","ETHUSD",1646623745672,1e-08,2526.2,2525.9,1.98954]
["bitfinex","ETHUSD",1646623745873,1e-08,2526.2,2525.8,1.0]
["bitfinex","ETHUSD",1646623745874,1e-08,2526.2,2526.1,1.0]
["bitfinex","ETHUSD",1646623746472,1e-08,2526.2,2526.1,2.0]
["bitfinex","ETHUSD",1646623746875,1e-08,2526.2,2526.1,2.98956]
["bitfinex","ETHUSD",1646623747076,1e-08,2526.2,2526.1,1.0]
["bitfinex","ETHUSD",1646623747476,1.01981363,2526.2,2526.0,0.158521]
["bitfinex","ETHUSD",1646623748316,1.01981363,2526.2,2525.8,0.00427419]
["bitfinex","ETHUSD",1646623748518,1.0235855,2526.2,2525.8,0.00427419]
["bitfinex","ETHUSD",1646623749421,1.01981363,2526.2,2525.8,0.00427419]
["bitfinex","ETHUSD",1646623749622,1.01981363,2526.2,2525.9,1.0]
["bitfinex","ETHUSD",1646623749822,0.00377188,2526.1,2525.8,0.00427419]
["bitfinex","ETHUSD",1646623750025,0.00377188,2526.1,2525.8,1.00427419]
["bitfinex","ETHUSD",1646623750324,0.00377188,2526.1,2525.8,0.00427419]
["bitfinex","ETHUSD",1646623750525,0.00377188,2526.1,2526.0,1.0]
["bitfinex","ETHUSD",1646623750727,1e-08,2526.2,2526.0,1.0]
["bitfinex","ETHUSD",1646623751023,0.0647804,2526.3,2525.8,0.00427419]
["bitfinex","ETHUSD",1646623751024,0.00381225,2526.1,2525.8,0.00427419]
["bitfinex","ETHUSD",1646623751223,0.00381225,2526.1,2525.8,0.16278719]
["bitfinex","ETHUSD",1646623751469,0.00381225,2526.1,2525.8,0.158513]
["bitfinex","ETHUSD",1646623751669,0.00381225,2526.1,2526.0,1.0]
["bitfinex","ETHUSD",1646623751867,0.06776656,2526.3,2525.9,1.0]
["bitfinex","ETHUSD",1646623751868,0.0647804,2526.3,2525.9,1.0]
["bitfinex","ETHUSD",1646623752066,0.06776656,2526.3,2525.9,1.0]
["bitfinex","ETHUSD",1646623752269,0.00381225,2526.1,2525.9,1.0]
["bitfinex","ETHUSD",1646623752468,0.00381225,2526.1,2526.0,1.98968]
["bitfinex","ETHUSD",1646623752968,0.00381225,2526.1,2526.0,6.48968]
["bitfinex","ETHUSD",1646623753171,0.0647804,2526.3,2526.0,2.98968]
["bitfinex","ETHUSD",1646623753370,0.0647804,2526.3,2526.0,1.98968]
["bitfinex","ETHUSD",1646623753570,0.00381224,2526.2,2526.0,2.38788]
["bitfinex","ETHUSD",1646623753767,0.00381224,2526.2,2526.1,1.0]
["bitfinex","ETHUSD",1646623754375,0.0647804,2526.3,2526.1,2.0]
["bitfinex","ETHUSD",1646623754574,0.06855888,2526.3,2526.1,2.0]
["bitfinex","ETHUSD",1646623754774,0.06855888,2526.3,2526.2,1.0]
["bitfinex","ETHUSD",1646623755717,0.0647804,2526.3,2526.2,1.0]
["bitfinex","ETHUSD",1646623756318,0.1305948,2526.5,2526.2,1.0]
["bitfinex","ETHUSD",1646623756518,0.1305948,2526.5,2526.0,1.99604457]
["bitfinex","ETHUSD",1646623756718,0.1305948,2526.5,2526.2,1.0]
["bitfinex","ETHUSD",1646623757322,0.1305948,2526.5,2526.1,1.0]
["bitfinex","ETHUSD",1646623758420,0.1305948,2526.5,2526.0,0.00636457]
["bitfinex","ETHUSD",1646623758882,12.5482,2526.4,2526.0,0.00636457]
["bitfinex","ETHUSD",1646623759073,0.3982,2526.4,2526.0,0.00636457]
["bitfinex","ETHUSD",1646623759272,12.3982,2526.4,2526.0,0.00636457]
["bitfinex","ETHUSD",1646623759473,15.8982,2526.4,2526.0,0.00636457]
["bitfinex","ETHUSD",1646623759674,1.0576838,2526.2,2526.0,0.00636457]
["bitfinex","ETHUSD",1646623761076,0.3,2526.3,2526.0,0.00636457]
["bitfinex","ETHUSD",1646623761275,0.13745152,2526.5,2525.9,1.0]
["bitfinex","ETHUSD",1646623761276,12.68266536,2526.5,2525.9,1.0]
["bitfinex","ETHUSD",1646623761476,12.6787948,2526.5,2525.9,1.0]
["bitfinex","ETHUSD",1646623761877,12.6787948,2526.5,2525.7,1.0]
["bitfinex","ETHUSD",1646623761878,12.68260678,2526.5,2525.7,1.0]
["bitfinex","ETHUSD",1646623762079,1.11382892,2526.3,2526.0,1.0]
["bitfinex","ETHUSD",1646623764425,1.11382892,2526.3,2525.4,0.1978]
["bitfinex","ETHUSD",1646623764426,13.66202892,2526.3,2525.4,0.1978]
["bitfinex","ETHUSD",1646623764621,13.66202892,2526.3,2525.3,1.0]
["bitfinex","ETHUSD",1646623764821,0.00298616,2526.2,2525.3,1.0]
["bitfinex","ETHUSD",1646623765021,0.00298616,2526.2,2525.0,1.22]
["bitfinex","ETHUSD",1646623765220,1.20376075,2525.5,2525.0,1.22]
["bitfinex","ETHUSD",1646623765620,1.20376075,2525.5,2525.1,1.0]
["bitfinex","ETHUSD",1646623766223,1.15376075,2525.5,2525.1,1.0]
["bitfinex","ETHUSD",1646623766467,1.15376075,2525.5,2524.9,2.58661307]
["bitfinex","ETHUSD",1646623766770,1.15376075,2525.5,2525.2,0.00109838]
["bitfinex","ETHUSD",1646623767369,1.15376075,2525.5,2525.2,1.00109838]
["bitfinex","ETHUSD",1646623767569,1.15376075,2525.5,2525.2,1.0]
["bitfinex","ETHUSD",1646623767869,1.15376075,2525.5,2525.2,1.00109836]
["bitfinex","ETHUSD",1646623768069,0.3,2525.6,2525.2,0.00109836]
["bitfinex","ETHUSD",1646623768270,0.00298616,2525.8,2525.5,1.0]
["bitfinex","ETHUSD",1646623768472,0.00298616,2526.1,2525.5,1.0]
["bitfinex","ETHUSD",1646623768870,19.32238616,2526.2,2525.5,1.0]
["bitfinex","ETHUSD",1646623769074,4.25048616,2526.2,2525.5,1.00110971]
["bitfinex","ETHUSD",1646623769675,4.25048616,2526.2,2525.5,0.00110971]
["bitfinex","ETHUSD",1646623769877,16.40048616,2526.2,2525.5,0.00110971]
["bitfinex","ETHUSD",1646623770121,16.40048616,2526.2,2525.2,1.0]
["bitfinex","ETHUSD",1646623770321,16.40048616,2526.2,2525.6,0.00110968]
["bitfinex","ETHUSD",1646623770526,3.8493,2526.2,2525.6,0.00110968]
["bitfinex","ETHUSD",1646623771127,3.8493,2526.2,2525.5,1.148416]
["bitfinex","ETHUSD",1646623771325,3.8493,2526.2,2525.5,0.98988]
["bitfinex","ETHUSD",1646623771526,1.06334295,2525.9,2525.6,0.00110968]
["bitfinex","ETHUSD",1646623772325,1.06334295,2525.9,2525.4,0.00325238]
["bitfinex","ETHUSD",1646623772732,1.06334295,2525.9,2525.6,0.0011071]
["bitfinex","ETHUSD",1646623773130,13.21334295,2525.9,2525.6,0.0011071]
["bitfinex","ETHUSD",1646623773529,13.21334295,2525.9,2525.4,0.00325238]
["bitfinex","ETHUSD",1646623773972,13.21334295,2525.9,2525.6,0.0011071]
["bitfinex","ETHUSD",1646623774174,1.06334295,2525.9,2525.6,0.0011071]
["bitfinex","ETHUSD",1646623774874,1.06334295,2525.9,2525.5,0.158553]
["bitfinex","ETHUSD",1646623775072,1.06334295,2525.9,2525.6,0.0011071]
["bitfinex","ETHUSD",1646623776073,1.06334295,2525.9,2525.6,0.00322901]
["bitfinex","ETHUSD",1646623776279,1.06334295,2525.9,2525.6,0.00433669]
["bitfinex","ETHUSD",1646623777172,1.06334295,2525.9,2525.6,0.00322901]
["bitfinex","ETHUSD",1646623777620,1.06334295,2525.9,2525.6,0.00433669]
["bitfinex","ETHUSD",1646623777818,13.21334295,2525.9,2525.6,0.00433669]
["bitfinex","ETHUSD",1646623778018,1.06334295,2525.9,2525.6,0.00433669]
["bitfinex","ETHUSD",1646623778218,0.3,2526.0,2525.6,0.00433669]
["bitfinex","ETHUSD",1646623778424,4.05008616,2526.2,2525.6,0.00322901]
["bitfinex","ETHUSD",1646623778425,1.2387,2526.1,2525.6,0.00322901]
["bitfinex","ETHUSD",1646623778622,3.8493,2526.2,2525.6,0.45922901]
["bitfinex","ETHUSD",1646623778821,3.85228616,2526.2,2525.6,0.46033669]
["bitfinex","ETHUSD",1646623779024,1.24168616,2526.4,2525.7,1.0]
["bitfinex","ETHUSD",1646623779225,0.92370662,2526.1,2525.7,1.0]
["bitfinex","ETHUSD",1646623780225,13.47190662,2526.1,2525.6,0.00433656]
["bitfinex","ETHUSD",1646623780824,13.47190662,2526.1,2525.6,0.00322901]
["bitfinex","ETHUSD",1646623781028,3.8982,2526.0,2525.6,0.00322901]
["bitfinex","ETHUSD",1646623781228,14.16323407,2525.9,2525.6,0.00433656]
["bitfinex","ETHUSD",1646623781477,0.00685787,2525.5,2524.9,0.1978]
["bitfinex","ETHUSD",1646623781695,12.55505787,2525.5,2524.9,0.1978]
["bitfinex","ETHUSD",1646623781873,15.65,2525.4,2524.9,0.1978]
["bitfinex","ETHUSD",1646623782077,12.15,2525.4,2524.9,0.1978]
["bitfinex","ETHUSD",1646623782275,15.65,2525.4,2524.9,0.1978]
["bitfinex","ETHUSD",1646623782576,1.14687309,2525.2,2524.9,0.1978]
["bitfinex","ETHUSD",1646623782877,15.65,2525.1,2524.9,0.1978]
["bitfinex","ETHUSD",1646623783077,12.15,2525.1,2524.9,0.1978]
["bitfinex","ETHUSD",1646623783280,15.65,2525.1,2524.9,0.1978]
["bitfinex","ETHUSD",1646623783578,3.5,2525.0,2524.9,0.19890787]
["bitfinex","ETHUSD",1646623784178,0.3,2525.1,2524.9,0.19890787]
["bitfinex","ETHUSD",1646623784380,0.3,2525.1,2524.9,0.1978]
["bitfinex","ETHUSD",1646623784780,12.15,2525.1,2524.8,0.00110791]
["bitfinex","ETHUSD",1646623784981,12.05,2525.1,2524.8,0.00110791]
["bitfinex","ETHUSD",1646623785619,12.05,2525.1,2524.3,1.0]
["bitfinex","ETHUSD",1646623785818,15.55,2525.1,2524.3,1.0]
["bitfinex","ETHUSD",1646623786019,5.0,2524.9,2524.0,0.99044]
["bitfinex","ETHUSD",1646623786219,3.8982,2524.8,2523.7,1.83071393]
["bitfinex","ETHUSD",1646623786419,3.8982,2524.8,2523.4,1.1746]
["bitfinex","ETHUSD",1646623786420,0.3982,2524.5,2523.4,1.91545084]
["bitfinex","ETHUSD",1646623786623,15.55,2524.8,2524.1,0.158615]
["bitfinex","ETHUSD",1646623786624,12.05,2524.3,2524.1,0.158615]
["bitfinex","ETHUSD",1646623786818,4.7435,2524.7,2524.1,0.158615]
["bitfinex","ETHUSD",1646623786819,0.3,2524.5,2524.1,0.158615]
["bitfinex","ETHUSD",1646623787019,0.3,2524.5,2523.6,1.09139186]
["bitfinex","ETHUSD",1646623787218,1.08504874,2524.6,2523.6,1.09139186]
["bitfinex","ETHUSD",1646623787418,0.3,2524.7,2523.6,1.09139186]
["bitfinex","ETHUSD",1646623787624,0.3,2524.7,2523.7,1.0]
["bitfinex","ETHUSD",1646623787824,1.0,2524.9,2523.7,1.0]
["bitfinex","ETHUSD",1646623787825,1.6982,2524.9,2523.7,1.0]
["bitfinex","ETHUSD",1646623788023,3.5,2524.8,2523.7,1.0]
["bitfinex","ETHUSD",1646623788224,0.3,2524.9,2523.7,1.0]
["bitfinex","ETHUSD",1646623788424,0.3,2524.9,2523.7,1.99053]
["bitfinex","ETHUSD",1646623788879,5.80492327,2525.0,2523.7,0.99053]
["bitfinex","ETHUSD",1646623789075,10.3253,2525.1,2524.0,1.22784295]
["bitfinex","ETHUSD",1646623789278,10.3253,2525.1,2524.1,3.5]
["bitfinex","ETHUSD",1646623789477,9.3253,2525.1,2524.4,1.0]
["bitfinex","ETHUSD",1646623789675,3.0154,2525.1,2524.4,1.0]
["bitfinex","ETHUSD",1646623790075,15.1654,2525.1,2524.4,1.0]
["bitfinex","ETHUSD",1646623790478,15.1654,2525.1,2524.4,1.99027]
["bitfinex","ETHUSD",1646623791078,15.1654,2525.1,2524.6,0.00134622]
["bitfinex","ETHUSD",1646623791881,15.1654,2525.1,2524.4,1.0]
["bitfinex","ETHUSD",1646623792081,15.1654,2525.1,2524.2,2.98053]
["bitfinex","ETHUSD",1646623792082,15.1654,2525.1,2524.0,1.98068]
["bitfinex","ETHUSD",1646623792279,15.1654,2525.1,2523.9,1.198]
["bitfinex","ETHUSD",1646623792280,12.5482,2525.0,2524.7,0.00134616]
["bitfinex","ETHUSD",1646623792721,13.12731876,2525.0,2524.7,0.00134616]
["bitfinex","ETHUSD",1646623792919,13.42731876,2525.0,2524.7,0.00134616]
["bitfinex","ETHUSD",1646623793121,13.12731876,2525.0,2524.0,0.198]
["bitfinex","ETHUSD",1646623793320,3.7136,2525.1,2524.0,1.18841]
["bitfinex","ETHUSD",1646623793520,3.4136,2525.1,2524.0,1.18841]
["bitfinex","ETHUSD",1646623794127,3.0154,2525.1,2524.1,0.456]
["bitfinex","ETHUSD",1646623794328,3.0154,2525.1,2524.5,1.13970985]
["bitfinex","ETHUSD",1646623794531,1.197,2525.2,2524.5,1.13970985]
["bitfinex","ETHUSD",1646623794932,0.00685787,2525.5,2524.5,1.13970985]
["bitfinex","ETHUSD",1646623795127,12.55505787,2525.5,2524.5,1.13970985]
["bitfinex","ETHUSD",1646623795329,15.65,2525.4,2524.5,1.13970985]
["bitfinex","ETHUSD",1646623795529,12.15,2525.4,2524.5,1.13970985]
["bitfinex","ETHUSD",1646623795928,12.15,2525.4,2524.9,0.00134272]
["bitfinex","ETHUSD",1646623796769,12.15,2525.4,2524.4,1.198]
["bitfinex","ETHUSD",1646623797183,12.15,2525.4,2525.0,0.00134264]
["bitfinex","ETHUSD",1646623797974,12.15,2525.4,2524.5,0.89810539]
["bitfinex","ETHUSD",1646623798476,0.70505787,2525.5,2524.5,0.89810539]
["bitfinex","ETHUSD",1646623798674,0.00685787,2525.5,2524.5,0.89810539]
["bitfinex","ETHUSD",1646623798875,0.00685787,2525.5,2524.6,1.3884]
["bitfinex","ETHUSD",1646623799076,0.00685787,2525.5,2524.6,2.3884]
["bitfinex","ETHUSD",1646623799274,0.00685787,2525.5,2524.6,1.9902]
["bitfinex","ETHUSD",1646623799474,0.00685787,2525.5,2524.6,0.9902]
["bitfinex","ETHUSD",1646623799677,0.00685787,2525.5,2525.0,1.0]
["bitfinex","ETHUSD",1646623800721,0.00685787,2525.5,2525.1,0.00128361]
["bitfinex","ETHUSD",1646623801625,0.00685787,2525.5,2525.0,1.0]
["bitfinex","ETHUSD",1646623802026,0.00685787,2525.5,2525.1,0.00128361]
["bitfinex","ETHUSD",1646623802831,0.00685787,2525.5,2525.1,1.0]
["bitfinex","ETHUSD",1646623803229,0.00685787,2525.5,2525.1,1.00128361]
["bitfinex","ETHUSD",1646623804076,0.00685787,2525.5,2525.1,1.0]
["bitfinex","ETHUSD",1646623804275,0.00685787,2525.5,2525.1,1.00113403]
["bitfinex","ETHUSD",1646623804477,0.00685787,2525.5,2525.3,2.14632903]
["bitfinex","ETHUSD",1646623805378,0.00685787,2525.5,2525.4,4.956]
["bitfinex","ETHUSD",1646623805579,0.00298616,2526.3,2525.6,6.3982]
["bitfinex","ETHUSD",1646623805878,0.04850299,2526.5,2525.8,0.3982]
["bitfinex","ETHUSD",1646623806078,0.04551683,2526.5,2526.0,2.37716]
["bitfinex","ETHUSD",1646623806276,0.04551683,2526.5,2526.0,2.83316]
["bitfinex","ETHUSD",1646623806676,0.04551683,2526.5,2526.1,0.98948]
["bitfinex","ETHUSD",1646623806879,0.04551683,2526.5,2526.0,2.97896]
["bitfinex","ETHUSD",1646623807919,0.00384491,2526.4,2526.0,2.97896]
["bitfinex","ETHUSD",1646623808120,0.00384491,2526.4,2526.0,4.05230733]
["bitfinex","ETHUSD",1646623808924,0.50898403,2526.2,2526.0,4.05230733]
["bitfinex","ETHUSD",1646623809327,1.01796806,2526.2,2526.0,4.05230733]
["bitfinex","ETHUSD",1646623809827,1.01796806,2526.2,2526.0,5.05230733]
["bitfinex","ETHUSD",1646623810535,1.021813,2526.2,2526.0,1.0]
["bitfinex","ETHUSD",1646623810729,1.021813,2526.2,2526.0,0.95]
["bitfinex","ETHUSD",1646623811134,13.171813,2526.2,2525.7,1.0]
["bitfinex","ETHUSD",1646623811392,14.32480757,2526.2,2525.5,0.00122291]
["bitfinex","ETHUSD",1646623811583,12.15,2526.1,2525.5,0.00122291]
["bitfinex","ETHUSD",1646623811782,1.720013,2526.2,2525.6,0.00135176]
["bitfinex","ETHUSD",1646623811983,1.321813,2526.2,2525.6,0.00135176]
["bitfinex","ETHUSD",1646623812185,1.021813,2526.2,2525.6,0.00135176]
["bitfinex","ETHUSD",1646623812483,1.021813,2526.2,2525.5,0.00122291]
["bitfinex","ETHUSD",1646623812484,1.01796806,2526.2,2525.5,0.00122291]
["bitfinex","ETHUSD",1646623812689,1.01796806,2526.2,2526.1,0.93593963]
["bitfinex","ETHUSD",1646623813284,1.01796806,2526.2,2525.9,0.9496]
["bitfinex","ETHUSD",1646623814088,0.50898403,2526.2,2525.7,0.456]
["bitfinex","ETHUSD",1646623814291,0.50898403,2526.0,2525.7,1.564107]
["bitfinex","ETHUSD",1646623814487,0.50898403,2526.0,2525.7,1.108107]
["bitfinex","ETHUSD",1646623814688,1.01796806,2526.0,2525.7,1.108107]
["bitfinex","ETHUSD",1646623815325,1.02176732,2526.0,2525.7,1.108107]
["bitfinex","ETHUSD",1646623815721,1.02176732,2526.0,2525.7,0.9496]
["bitfinex","ETHUSD",1646623816123,1.01796806,2526.0,2525.7,0.9496]
["bitfinex","ETHUSD",1646623816326,1.02173647,2526.0,2525.7,0.9496]
["bitfinex","ETHUSD",1646623816727,1.02173647,2526.0,2525.6,0.00109683]
["bitfinex","ETHUSD",1646623816928,13.56993647,2526.0,2525.6,0.00109683]
["bitfinex","ETHUSD",1646623817329,3.8982,2525.9,2525.5,0.00122291]
["bitfinex","ETHUSD",1646623817529,12.15,2525.8,2525.5,0.00122291]
["bitfinex","ETHUSD",1646623817731,12.15,2525.8,2525.6,0.00109683]
["bitfinex","ETHUSD",1646623818530,12.15,2525.8,2525.5,0.00122291]
["bitfinex","ETHUSD",1646623818980,12.15,2525.8,2525.6,0.00109685]
["bitfinex","ETHUSD",1646623819380,15.65,2525.8,2525.6,0.00109685]
["bitfinex","ETHUSD",1646623819578,0.50898403,2525.7,2525.6,0.00109685]
["bitfinex","ETHUSD",1646623819778,0.50898403,2525.7,2525.5,0.00122291]
["bitfinex","ETHUSD",1646623819979,1.01796806,2525.7,2525.6,0.001105]
["bitfinex","ETHUSD",1646623820383,13.16796806,2525.7,2525.6,0.001105]
["bitfinex","ETHUSD",1646623820781,16.66796806,2525.7,2525.6,0.001105]
["bitfinex","ETHUSD",1646623821081,13.16796806,2525.7,2525.5,0.00122291]
["bitfinex","ETHUSD",1646623821283,13.16796806,2525.7,2525.5,0.00232793]
["bitfinex","ETHUSD",1646623821483,16.71307342,2525.6,2525.5,0.00232793]
["bitfinex","ETHUSD",1646623821884,17.85647342,2525.6,2525.5,0.00232793]
["bitfinex","ETHUSD",1646623822081,12.5482,2525.2,2524.2,1.3611]
["bitfinex","ETHUSD",1646623822283,15.65,2525.1,2524.2,1.3611]
["bitfinex","ETHUSD",1646623822483,15.65,2525.1,2524.2,1.1633]
["bitfinex","ETHUSD",1646623822728,12.15,2524.6,2524.1,0.198]
["bitfinex","ETHUSD",1646623822931,0.3982,2524.7,2523.9,2.1553]
["bitfinex","ETHUSD",1646623822932,3.5,2524.5,2523.9,0.9496]
["bitfinex","ETHUSD",1646623823129,0.3,2524.6,2523.9,0.9496]
["bitfinex","ETHUSD",1646623823328,4.12610622,2524.6,2523.9,0.9496]
["bitfinex","ETHUSD",1646623823528,0.3,2524.6,2523.9,0.9496]
["bitfinex","ETHUSD",1646623823827,0.3,2524.6,2524.2,0.00110375]
["bitfinex","ETHUSD",1646623824233,13.10759021,2524.9,2524.2,0.00110375]
["bitfinex","ETHUSD",1646623824531,13.50579021,2524.9,2523.9,1.89220353]
["bitfinex","ETHUSD",1646623824830,2.1434,2525.1,2524.3,0.00110373]
["bitfinex","ETHUSD",1646623825035,0.50898403,2524.4,2524.3,0.00110373]
["bitfinex","ETHUSD",1646623825232,1.01796806,2524.4,2524.3,0.00110373]
["bitfinex","ETHUSD",1646623825833,1.01796806,2524.4,2523.9,0.9496]
["bitfinex","ETHUSD",1646623826033,1.01796806,2524.4,2524.2,0.00110375]
["bitfinex","ETHUSD",1646623826233,1.01796806,2524.4,2523.6,0.66010428]
["bitfinex","ETHUSD",1646623826234,6.0,2524.2,2523.6,0.66010428]
["bitfinex","ETHUSD",1646623826488,3.5,2524.1,2523.0,0.72379142]
["bitfinex","ETHUSD",1646623826695,12.15,2523.8,2523.0,0.5086]
["bitfinex","ETHUSD",1646623826888,1.0,2524.1,2523.3,1.07054833]
["bitfinex","ETHUSD",1646623827088,15.65,2524.0,2522.8,0.1981]
["bitfinex","ETHUSD",1646623827290,4.51272996,2524.0,2522.3,0.1981]
["bitfinex","ETHUSD",1646623827490,0.3982,2523.8,2522.1,1.92329102]
["bitfinex","ETHUSD",1646623827691,3.5,2523.7,2522.2,5.88574102]
["bitfinex","ETHUSD",1646623828192,12.15,2523.5,2522.5,0.92606969]
["bitfinex","ETHUSD",1646623828392,12.15,2523.3,2522.4,0.99106]
["bitfinex","ETHUSD",1646623828589,3.5,2523.2,2522.2,5.88574102]
["bitfinex","ETHUSD",1646623828993,15.65,2523.2,2522.2,3.96245]
["bitfinex","ETHUSD",1646623829395,0.6982,2523.3,2522.6,0.96463339]
["bitfinex","ETHUSD",1646623829594,2.764,2523.5,2522.6,0.96463339]
["bitfinex","ETHUSD",1646623829799,0.1981,2523.4,2522.6,2.94634339]
["bitfinex","ETHUSD",1646623829996,3.5,2523.8,2522.6,3.34454339]
["bitfinex","ETHUSD",1646623830226,0.50898403,2523.0,2522.6,4.34454339]
["bitfinex","ETHUSD",1646623830424,1.2044,2523.9,2522.7,5.3982]
["bitfinex","ETHUSD",1646623830425,4.023,2523.9,2522.7,5.3982]
["bitfinex","ETHUSD",1646623830624,4.023,2523.9,2523.1,1.0]
["bitfinex","ETHUSD",1646623830829,0.50898403,2523.2,2523.1,1.0]
["bitfinex","ETHUSD",1646623834797,0.1981,2523.9,2523.2,5.3982]
["bitfinex","ETHUSD",1646623834996,1.1511,2524.3,2523.4,0.3982]
["bitfinex","ETHUSD",1646623835195,1.1511,2524.3,2523.5,0.456]
["bitfinex","ETHUSD",1646623835398,0.1981,2524.4,2523.5,0.8542]
["bitfinex","ETHUSD",1646623835595,2.8956,2524.7,2523.5,0.8542]
["bitfinex","ETHUSD",1646623835596,6.5937,2524.7,2523.5,0.8542]
["bitfinex","ETHUSD",1646623835797,3.0937,2524.7,2523.9,1.10573583]
["bitfinex","ETHUSD",1646623835998,0.1981,2524.7,2524.1,0.9903]
["bitfinex","ETHUSD",1646623836396,15.848,2524.8,2524.0,1.9806]
["bitfinex","ETHUSD",1646623836995,15.848,2524.8,2523.7,0.9905]
["bitfinex","ETHUSD",1646623836996,16.2462,2524.8,2523.7,0.9905]
["bitfinex","ETHUSD",1646623837196,16.2462,2524.8,2524.3,0.0011988]
["bitfinex","ETHUSD",1646623837396,12.15,2524.6,2524.3,0.0011988]
["bitfinex","ETHUSD",1646623838046,12.15,2524.6,2523.6,2.01554167]
["bitfinex","ETHUSD",1646623838246,4.55816007,2524.5,2523.6,2.01554167]
["bitfinex","ETHUSD",1646623838446,1.05816007,2524.5,2524.3,0.00107721]
["bitfinex","ETHUSD",1646623838648,13.20816007,2524.5,2524.3,0.00107721]
["bitfinex","ETHUSD",1646623839250,1.05816007,2524.5,2523.6,2.01554167]
["bitfinex","ETHUSD",1646623839450,3.5,2524.4,2524.3,0.00107723]
["bitfinex","ETHUSD",1646623839649,13.20816007,2524.5,2524.3,0.00107723]
["bitfinex","ETHUSD",1646623839650,13.50816007,2524.5,2524.3,0.00107723]
["bitfinex","ETHUSD",1646623839852,15.65,2524.4,2524.3,0.00107723]
["bitfinex","ETHUSD",1646623840251,16.65,2524.4,2524.3,0.00107723]
["bitfinex","ETHUSD",1646623840453,16.65,2524.4,2523.2,1.0]
["bitfinex","ETHUSD",1646623840653,1.18486616,2524.0,2523.2,1.0]
["bitfinex","ETHUSD",1646623841256,16.0482,2523.9,2522.8,1.0]
["bitfinex","ETHUSD",1646623841877,13.38431986,2523.6,2522.8,1.0]
["bitfinex","ETHUSD",1646623842075,0.3,2523.7,2523.5,0.00110494]
["bitfinex","ETHUSD",1646623842276,15.65,2523.9,2523.5,0.00110494]
["bitfinex","ETHUSD",1646623842876,3.5,2523.9,2522.8,1.0]
["bitfinex","ETHUSD",1646623843080,15.65,2523.9,2523.6,0.00110489]
["bitfinex","ETHUSD",1646623843277,1.06651978,2523.7,2523.6,0.00110489]
["bitfinex","ETHUSD",1646623843479,15.65,2523.9,2523.6,0.00110489]
["bitfinex","ETHUSD",1646623843480,3.5,2523.9,2523.6,0.00110489]
["bitfinex","ETHUSD",1646623843677,0.3,2523.8,2523.6,0.00110489]
["bitfinex","ETHUSD",1646623843882,3.5,2523.9,2523.6,0.00110489]
["bitfinex","ETHUSD",1646623844082,3.5,2523.9,2522.7,1.38909]
["bitfinex","ETHUSD",1646623844280,15.65,2523.9,2523.6,0.00110487]
["bitfinex","ETHUSD",1646623844681,12.15,2523.8,2523.6,0.00110487]
["bitfinex","ETHUSD",1646623844881,3.5,2523.7,2523.6,0.00110487]
["bitfinex","ETHUSD",1646623845163,15.65,2524.0,2523.6,0.00110487]
["bitfinex","ETHUSD",1646623845361,16.65,2524.0,2522.7,0.99089]
["bitfinex","ETHUSD",1646623845561,4.5,2524.0,2523.6,0.00109611]
["bitfinex","ETHUSD",1646623845762,5.52447728,2524.0,2523.6,0.00109611]
["bitfinex","ETHUSD",1646623845963,1.0,2524.0,2523.6,0.00109611]
["bitfinex","ETHUSD",1646623846163,4.0383,2524.1,2523.6,0.00109611]
["bitfinex","ETHUSD",1646623846566,4.0383,2524.1,2523.3,0.3982]
["bitfinex","ETHUSD",1646623846763,4.0383,2524.1,2523.5,1.456]
["bitfinex","ETHUSD",1646623846963,1.05664086,2524.3,2523.7,0.00109607]
["bitfinex","ETHUSD",1646623847365,4.55664086,2524.3,2523.7,0.00109607]
["bitfinex","ETHUSD",1646623847664,4.55664086,2524.3,2523.3,1.98112]
["bitfinex","ETHUSD",1646623847865,0.1981,2524.2,2523.3,1.98112]
["bitfinex","ETHUSD",1646623848163,0.1981,2524.2,2523.9,0.00109598]
["bitfinex","ETHUSD",1646623848164,0.5963,2524.2,2523.9,0.00109598]
["bitfinex","ETHUSD",1646623848363,12.7463,2524.2,2523.9,0.00109598]
["bitfinex","ETHUSD",1646623848566,12.15,2524.0,2523.9,0.00109598]
["bitfinex","ETHUSD",1646623848976,12.5482,2523.9,2522.9,2.98146]
["bitfinex","ETHUSD",1646623849179,3.5,2523.8,2522.9,2.98146]
["bitfinex","ETHUSD",1646623849379,12.15,2523.9,2522.9,1.93146]
["bitfinex","ETHUSD",1646623849576,16.0482,2523.9,2522.9,2.93146]
["bitfinex","ETHUSD",1646623849778,1.17505242,2523.7,2522.9,1.93146]
["bitfinex","ETHUSD",1646623849978,1.17505242,2523.7,2522.9,2.93146]
["bitfinex","ETHUSD",1646623850378,1.17505242,2523.7,2523.3,0.00109822]
["bitfinex","ETHUSD",1646623850578,0.3,2523.8,2523.3,0.00109822]
["bitfinex","ETHUSD",1646623850778,16.0482,2523.9,2523.3,0.00109822]
["bitfinex","ETHUSD",1646623851381,0.1981,2523.8,2522.6,0.1969288]
["bitfinex","ETHUSD",1646623851586,16.0482,2523.9,2523.5,0.00109813]
["bitfinex","ETHUSD",1646623851587,17.2463,2523.9,2523.5,0.00109813]
["bitfinex","ETHUSD",1646623851783,12.15,2523.7,2523.5,0.00109813]
["bitfinex","ETHUSD",1646623852082,15.65,2523.6,2523.5,0.00109813]
["bitfinex","ETHUSD",1646623852281,16.59134323,2523.6,2523.5,0.00109813]
["bitfinex","ETHUSD",1646623852486,12.15,2523.4,2522.2,1.1991]
["bitfinex","ETHUSD",1646623852748,3.5,2523.3,2522.2,1.1991]
["bitfinex","ETHUSD",1646623852938,3.5,2523.3,2522.2,2.19018]
["bitfinex","ETHUSD",1646623853138,0.3,2523.5,2522.2,2.58838]
["bitfinex","ETHUSD",1646623853339,0.1981,2523.7,2522.2,2.58838]
["bitfinex","ETHUSD",1646623853340,0.3,2523.7,2522.2,2.58838]
["bitfinex","ETHUSD",1646623853639,3.5,2524.0,2522.4,1.3982]
["bitfinex","ETHUSD",1646623853640,3.9433,2524.0,2522.4,1.3982]
["bitfinex","ETHUSD",1646623853838,1.18962226,2523.9,2522.8,0.90642145]
["bitfinex","ETHUSD",1646623854043,13.33962226,2523.9,2522.8,0.90642145]
["bitfinex","ETHUSD",1646623854244,13.73782226,2523.9,2522.8,0.90642145]
["bitfinex","ETHUSD",1646623854449,12.5482,2523.7,2522.5,2.65352]
["bitfinex","ETHUSD",1646623854646,3.5,2523.8,2522.5,2.65352]
["bitfinex","ETHUSD",1646623854647,12.5482,2523.6,2522.5,2.65352]
["bitfinex","ETHUSD",1646623854846,12.15,2523.6,2522.5,2.65352]
["bitfinex","ETHUSD",1646623855246,16.0482,2523.6,2522.5,2.65352]
["bitfinex","ETHUSD",1646623855544,15.65,2523.6,2522.5,2.65352]
["bitfinex","ETHUSD",1646623855944,0.98319225,2523.3,2522.5,2.65352]
["bitfinex","ETHUSD",1646623856146,3.5,2523.2,2522.5,0.456]
["bitfinex","ETHUSD",1646623856374,3.5,2523.2,2522.9,0.00134232]
["bitfinex","ETHUSD",1646623857279,15.65,2523.2,2522.3,1.98184]
["bitfinex","ETHUSD",1646623857485,15.65,2523.2,2522.9,0.00134232]
["bitfinex","ETHUSD",1646623857679,12.15,2523.2,2522.9,0.00134232]
["bitfinex","ETHUSD",1646623857879,1.28319225,2523.3,2522.9,0.00134232]
["bitfinex","ETHUSD",1646623858078,15.65,2523.4,2522.9,0.00134232]
["bitfinex","ETHUSD",1646623858279,12.8482,2523.5,2522.9,0.00134232]
["bitfinex","ETHUSD",1646623858479,12.8482,2523.5,2522.4,1.12016199]
["bitfinex","ETHUSD",1646623858480,12.5482,2523.5,2522.4,1.12016199]
["bitfinex","ETHUSD",1646623858678,16.0482,2523.4,2522.3,2.98184]
["bitfinex","ETHUSD",1646623858883,3.5,2523.3,2523.0,0.00134229]
["bitfinex","ETHUSD",1646623859081,12.5482,2523.4,2523.0,0.00134229]
["bitfinex","ETHUSD",1646623859281,15.65,2523.3,2523.0,0.00134229]
["bitfinex","ETHUSD",1646623859686,15.65,2523.3,2522.3,1.98184]
["bitfinex","ETHUSD",1646623859884,3.5,2523.2,2523.1,0.00134224]
["bitfinex","ETHUSD",1646623860128,0.3,2523.3,2523.1,0.00134224]
["bitfinex","ETHUSD",1646623860330,12.15,2523.3,2523.1,0.00134224]
["bitfinex","ETHUSD",1646623860529,4.1982,2523.4,2523.1,0.00134224]
["bitfinex","ETHUSD",1646623860530,3.8982,2523.4,2523.1,0.00134224]
["bitfinex","ETHUSD",1646623860928,16.0482,2523.4,2522.3,1.98184]
["bitfinex","ETHUSD",1646623861130,16.0482,2523.4,2523.1,0.00119123]
["bitfinex","ETHUSD",1646623861832,16.2463,2523.4,2523.1,0.00119123]
["bitfinex","ETHUSD",1646623862032,16.2463,2523.4,2522.1,1.11820348]
["bitfinex","ETHUSD",1646623862335,12.15,2523.0,2522.1,1.11820348]
["bitfinex","ETHUSD",1646623862533,3.5,2522.9,2522.1,1.11820348]
["bitfinex","ETHUSD",1646623862732,15.65,2523.0,2522.1,1.11820348]
["bitfinex","ETHUSD",1646623862933,16.3482,2523.2,2522.1,2.55181064]
["bitfinex","ETHUSD",1646623863132,16.3482,2523.2,2522.2,1.43360716]
["bitfinex","ETHUSD",1646623863332,3.8982,2523.2,2522.1,9.86181064]
["bitfinex","ETHUSD",1646623863541,8.6374,2523.3,2522.2,1.43360716]
["bitfinex","ETHUSD",1646623863736,8.3374,2523.3,2522.4,0.00119154]
["bitfinex","ETHUSD",1646623864185,8.3374,2523.3,2522.7,1.19678023]
["bitfinex","ETHUSD",1646623864387,12.8482,2523.4,2522.7,1.19678023]
["bitfinex","ETHUSD",1646623864586,12.5482,2523.4,2522.7,1.19678023]
["bitfinex","ETHUSD",1646623864786,12.5482,2523.4,2522.7,1.19785756]
["bitfinex","ETHUSD",1646623865890,12.5482,2523.4,2522.9,0.00107725]
["bitfinex","ETHUSD",1646623866888,12.5482,2523.4,2522.7,1.19678023]
["bitfinex","ETHUSD",1646623867292,12.5482,2523.4,2523.0,0.00107721]
["bitfinex","ETHUSD",1646623868031,12.5482,2523.4,2522.3,1.43360716]
["bitfinex","ETHUSD",1646623868231,12.5482,2523.4,2522.2,2.88960716]
["bitfinex","ETHUSD",1646623868431,12.5482,2523.4,2523.1,0.00109987]
["bitfinex","ETHUSD",1646623868832,14.47874193,2523.4,2523.1,0.00109987]
["bitfinex","ETHUSD",1646623869537,0.3,2523.5,2523.1,0.00109987]
["bitfinex","ETHUSD",1646623869538,0.6982,2523.5,2523.1,0.00109985]
["bitfinex","ETHUSD",1646623869739,0.1981,2523.4,2523.1,0.00109985]
["bitfinex","ETHUSD",1646623869939,4.0276,2523.7,2523.1,0.00109985]
["bitfinex","ETHUSD",1646623870541,4.0276,2523.7,2522.6,0.8542]
["bitfinex","ETHUSD",1646623870941,4.0276,2523.7,2523.3,0.00109978]
["bitfinex","ETHUSD",1646623870942,0.3982,2523.6,2523.3,0.00109978]
["bitfinex","ETHUSD",1646623871783,12.15,2523.5,2522.4,1.15568607]
["bitfinex","ETHUSD",1646623872080,12.15,2523.5,2523.3,0.00109466]
["bitfinex","ETHUSD",1646623872281,13.20208378,2523.4,2523.3,0.00109466]
["bitfinex","ETHUSD",1646623872685,13.20103859,2523.4,2523.3,0.00109466]
["bitfinex","ETHUSD",1646623872982,13.59923859,2523.4,2522.3,1.2081]
["bitfinex","ETHUSD",1646623873382,13.20103859,2523.4,2523.2,0.0010947]
["bitfinex","ETHUSD",1646623874183,13.59923859,2523.4,2522.3,1.2081]
["bitfinex","ETHUSD",1646623874384,13.20103859,2523.4,2523.2,0.00109472]
["bitfinex","ETHUSD",1646623874584,12.8482,2523.5,2523.2,0.00109472]
["bitfinex","ETHUSD",1646623874783,12.5482,2523.5,2523.2,0.00109472]
["bitfinex","ETHUSD",1646623874983,13.5482,2523.5,2523.2,0.00109472]
["bitfinex","ETHUSD",1646623875424,13.5482,2523.5,2522.3,1.2081]
["bitfinex","ETHUSD",1646623875627,1.3982,2523.5,2523.2,0.00109585]
["bitfinex","ETHUSD",1646623875828,0.8963,2523.6,2523.2,0.00109585]
["bitfinex","ETHUSD",1646623876029,0.5963,2523.6,2523.2,0.00109585]
["bitfinex","ETHUSD",1646623876430,3.6981,2523.6,2523.2,0.00109585]
["bitfinex","ETHUSD",1646623876629,5.0276,2523.7,2523.0,1.07274565]
["bitfinex","ETHUSD",1646623876630,4.0276,2523.7,2523.0,1.07274565]
["bitfinex","ETHUSD",1646623876831,1.2084,2523.7,2523.0,1.07274565]
["bitfinex","ETHUSD",1646623877031,1.2084,2523.7,2523.3,0.00109583]
["bitfinex","ETHUSD",1646623877231,15.7153,2524.1,2523.3,0.00109583]
["bitfinex","ETHUSD",1646623877232,16.9575,2524.1,2523.3,0.00109583]
["bitfinex","ETHUSD",1646623877430,0.1981,2524.5,2523.3,0.45709583]
["bitfinex","ETHUSD",1646623877631,1.61557546,2524.4,2523.3,0.85529583]
["bitfinex","ETHUSD",1646623877835,6.7706,2524.6,2523.8,0.99825465]
["bitfinex","ETHUSD",1646623877836,10.2706,2524.6,2523.8,0.99825465]
["bitfinex","ETHUSD",1646623878030,13.76547793,2524.5,2523.5,1.456]
["bitfinex","ETHUSD",1646623878329,1.61547793,2524.5,2523.6,0.0010957]
["bitfinex","ETHUSD",1646623878530,1.61547793,2524.5,2523.7,0.456]
["bitfinex","ETHUSD",1646623878984,0.4981,2524.6,2523.7,0.456]
["bitfinex","ETHUSD",1646623879383,0.4981,2524.6,2523.9,0.00109529]
["bitfinex","ETHUSD",1646623879384,0.1981,2524.6,2523.9,0.00109529]
["bitfinex","ETHUSD",1646623879584,4.5,2524.7,2523.9,0.00109529]
["bitfinex","ETHUSD",1646623879788,17.0482,2524.7,2523.9,0.00109529]
["bitfinex","ETHUSD",1646623880188,18.12214917,2524.7,2523.5,2.43685]
["bitfinex","ETHUSD",1646623880393,12.15,2524.5,2524.2,0.00109518]
["bitfinex","ETHUSD",1646623880587,16.0482,2524.5,2524.2,0.00109518]
["bitfinex","ETHUSD",1646623880786,15.65,2524.5,2524.2,0.00109518]
["bitfinex","ETHUSD",1646623880986,16.0482,2524.5,2524.2,0.00109518]
["bitfinex","ETHUSD",1646623881386,16.0482,2524.5,2523.5,3.57660253]
["bitfinex","ETHUSD",1646623881587,16.0482,2524.5,2524.2,0.00109516]
["bitfinex","ETHUSD",1646623881790,13.96352388,2524.4,2524.2,0.00109516]
["bitfinex","ETHUSD",1646623881989,3.5,2524.3,2524.2,0.00109516]
["bitfinex","ETHUSD",1646623882625,3.5,2524.3,2523.4,1.19092467]
["bitfinex","ETHUSD",1646623882826,3.5,2524.3,2524.1,0.00109526]
["bitfinex","ETHUSD",1646623883028,12.348,2524.4,2524.1,0.00109526]
["bitfinex","ETHUSD",1646623883227,0.198,2524.4,2524.1,0.00109526]
["bitfinex","ETHUSD",1646623883827,0.198,2524.4,2523.8,1.16849281]
["bitfinex","ETHUSD",1646623884031,0.6982,2524.6,2524.1,0.00109526]
["bitfinex","ETHUSD",1646623884032,0.198,2524.5,2524.1,0.00109526]
["bitfinex","ETHUSD",1646623884732,12.5482,2524.6,2524.1,0.00109526]
["bitfinex","ETHUSD",1646623884932,12.5482,2524.6,2523.4,0.99057]
["bitfinex","ETHUSD",1646623885132,12.15,2524.4,2523.4,0.99057]
["bitfinex","ETHUSD",1646623885333,12.15,2524.4,2524.2,0.00109523]
["bitfinex","ETHUSD",1646623886134,12.15,2524.4,2523.4,0.99057]
["bitfinex","ETHUSD",1646623886576,12.15,2524.4,2524.2,0.00109522]
["bitfinex","ETHUSD",1646623886980,12.15,2524.4,2524.2,9.522e-05]
["bitfinex","ETHUSD",1646623887179,0.00070478,2524.1,2522.8,3.74790716]
["bitfinex","ETHUSD",1646623887479,12.54890478,2524.1,2522.8,2.3143]
["bitfinex","ETHUSD",1646623887677,12.15,2523.9,2522.8,2.3143]
["bitfinex","ETHUSD",1646623887880,12.15,2523.9,2522.8,1.1698]
["bitfinex","ETHUSD",1646623888081,12.15,2523.9,2522.9,1.16971312]
["bitfinex","ETHUSD",1646623888679,13.15,2523.9,2522.9,1.16971312]
["bitfinex","ETHUSD",1646623889283,12.15,2523.8,2522.6,0.3982]
["bitfinex","ETHUSD",1646623889684,13.15,2523.8,2522.6,0.3982]
["bitfinex","ETHUSD",1646623889882,12.5482,2523.7,2522.5,10.87833944]
["bitfinex","ETHUSD",1646623890129,1.3,2523.8,2523.0,1.16347602]
["bitfinex","ETHUSD",1646623890331,1.1635,2523.9,2523.0,1.16347602]
["bitfinex","ETHUSD",1646623890733,1.1635,2523.9,2523.0,1.56167602]
["bitfinex","ETHUSD",1646623890931,1.1635,2523.9,2523.1,1.0]
["bitfinex","ETHUSD",1646623891131,1.1635,2523.9,2523.1,1.3982]
["bitfinex","ETHUSD",1646623891432,10.20590478,2524.1,2523.3,0.00133663]
["bitfinex","ETHUSD",1646623891433,0.00070478,2524.1,2523.3,0.00133663]
["bitfinex","ETHUSD",1646623892236,0.00070478,2524.1,2523.2,1.84477]
["bitfinex","ETHUSD",1646623892435,0.00070478,2524.1,2523.2,6.77837716]
["bitfinex","ETHUSD",1646623892637,0.00070478,2524.1,2523.2,7.77837716]
["bitfinex","ETHUSD",1646623892837,0.00070478,2524.1,2523.7,1.03790866]
["bitfinex","ETHUSD",1646623893238,0.00070478,2524.1,2523.8,0.456]
["bitfinex","ETHUSD",1646623896082,0.00070478,2524.1,2523.8,0.45726691]
["bitfinex","ETHUSD",1646623897184,0.00070478,2524.1,2523.8,0.456]
["bitfinex","ETHUSD",1646623897383,0.00070478,2524.1,2523.8,0.45726691]
["bitfinex","ETHUSD",1646623898228,0.00070478,2524.1,2523.8,0.00126691]
["bitfinex","ETHUSD",1646623898431,0.00070478,2524.1,2523.8,0.456]
["bitfinex","ETHUSD",1646623898629,0.00070478,2524.1,2523.8,0.4570513]
["bitfinex","ETHUSD",1646623899434,0.00070478,2524.1,2523.8,0.456]
["bitfinex","ETHUSD",1646623899835,0.00070478,2524.1,2523.8,0.0010513]
["bitfinex","ETHUSD",1646623900638,0.00070478,2524.1,2523.4,1.61845521]
["bitfinex","ETHUSD",1646623901038,0.00070478,2524.1,2523.8,0.0010513]
["bitfinex","ETHUSD",1646623902080,0.00070478,2524.1,2523.4,1.61845521]
["bitfinex","ETHUSD",1646623902282,0.00070478,2524.1,2523.8,0.00109982]
["bitfinex","ETHUSD",1646623903081,0.00070478,2524.1,2523.4,1.61845521]
["bitfinex","ETHUSD",1646623903485,0.00070478,2524.1,2523.8,0.00109982]
["bitfinex","ETHUSD",1646623904286,0.00070478,2524.1,2523.4,0.456]
["bitfinex","ETHUSD",1646623905939,0.00070478,2524.1,2523.6,0.00108899]
["bitfinex","ETHUSD",1646623906736,0.00070478,2524.1,2523.7,0.456]
["bitfinex","ETHUSD",1646623907137,0.00070478,2524.1,2523.7,0.45708894]
["bitfinex","ETHUSD",1646623907938,0.00070478,2524.1,2523.8,1.12002101]
["bitfinex","ETHUSD",1646623908436,0.00070478,2524.1,2523.8,1.12110993]
["bitfinex","ETHUSD",1646623908637,0.00070478,2524.1,2523.8,0.00108892]
["bitfinex","ETHUSD",1646623909084,0.00070478,2524.1,2523.5,0.456]
["bitfinex","ETHUSD",1646623909486,0.00070478,2524.1,2523.8,0.00109136]
["bitfinex","ETHUSD",1646623910289,0.00070478,2524.1,2523.7,1.22408643]
["bitfinex","ETHUSD",1646623910489,0.00070478,2524.1,2523.8,0.00109136]
["bitfinex","ETHUSD",1646623910890,12.15,2524.6,2524.1,0.00010324]
["bitfinex","ETHUSD",1646623911790,12.15,2524.6,2524.1,0.00119449]
["bitfinex","ETHUSD",1646623912828,12.15,2524.6,2524.1,0.00010324]
["bitfinex","ETHUSD",1646623913028,12.15,2524.6,2524.1,0.00119394]
["bitfinex","ETHUSD",1646623913429,1.4635,2524.7,2524.2,0.456]
["bitfinex","ETHUSD",1646623913630,1.61537031,2524.6,2524.2,0.456]
["bitfinex","ETHUSD",1646623913828,0.3,2524.7,2524.2,0.456]
["bitfinex","ETHUSD",1646623914035,0.198,2524.8,2524.2,0.456]
["bitfinex","ETHUSD",1646623914233,1.6153008,2524.7,2524.2,0.456]
["bitfinex","ETHUSD",1646623914433,6.1665,2524.9,2524.2,0.456]
["bitfinex","ETHUSD",1646623914635,1.61526686,2524.8,2524.2,0.456]
["bitfinex","ETHUSD",1646623915833,1.14645968,2524.7,2524.2,0.456]
["bitfinex","ETHUSD",1646623916034,13.29645968,2524.7,2524.1,0.00010324]
["bitfinex","ETHUSD",1646623916234,1.61538961,2524.6,2524.1,0.00010324]
["bitfinex","ETHUSD",1646623916484,1.61538961,2524.6,2524.3,0.00708262]
["bitfinex","ETHUSD",1646623917284,1.71538961,2524.6,2524.3,0.00708262]
["bitfinex","ETHUSD",1646623917481,0.1,2524.6,2524.3,0.00708262]
["bitfinex","ETHUSD",1646623917887,1.61550322,2524.5,2524.3,0.00708262]
["bitfinex","ETHUSD",1646623918288,12.15,2524.4,2524.3,0.00708262]
["bitfinex","ETHUSD",1646623918887,13.25783952,2524.4,2524.3,0.00708262]
["bitfinex","ETHUSD",1646623919291,14.87341122,2524.4,2524.3,0.00708262]
["bitfinex","ETHUSD",1646623921740,14.87341122,2524.4,2524.1,0.00834595]
["bitfinex","ETHUSD",1646623921946,12.15,2524.2,2524.1,0.00834595]
["bitfinex","ETHUSD",1646623922142,13.7655717,2524.2,2524.1,0.00834595]
["bitfinex","ETHUSD",1646623922341,13.7655717,2524.2,2524.1,0.00716247]
["bitfinex","ETHUSD",1646623922744,13.7655717,2524.2,2524.1,0.00834595]
["bitfinex","ETHUSD",1646623923544,12.15,2524.2,2524.1,0.00716247]
["bitfinex","ETHUSD",1646623924190,12.15,2524.2,2524.1,0.46316247]
["bitfinex","ETHUSD",1646623924790,0.3,2524.3,2524.1,0.46316247]
["bitfinex","ETHUSD",1646623925189,2.3902,2524.6,2524.1,0.46316247]
["bitfinex","ETHUSD",1646623925389,1.61553309,2524.5,2524.1,0.46316247]
["bitfinex","ETHUSD",1646623926189,1.61553309,2524.5,2524.1,0.46423264]
["bitfinex","ETHUSD",1646623927193,1.61553309,2524.5,2524.1,0.46316247]
["bitfinex","ETHUSD",1646623927390,14.16373309,2524.5,2524.1,0.46423264]
["bitfinex","ETHUSD",1646623927635,0.4,2524.6,2524.1,0.46423264]
["bitfinex","ETHUSD",1646623927636,12.15,2524.3,2524.1,0.46423264]
["bitfinex","ETHUSD",1646623927836,13.76553309,2524.2,2524.1,0.46423264]
["bitfinex","ETHUSD",1646623928037,14.84327236,2524.2,2524.1,0.46423264]
["bitfinex","ETHUSD",1646623928438,14.84327236,2524.2,2524.1,0.46316247]
["bitfinex","ETHUSD",1646623929845,13.76553309,2524.2,2524.1,0.46316247]
["bitfinex","ETHUSD",1646623931686,13.76553309,2524.2,2524.1,0.45610324]
["bitfinex","ETHUSD",1646623932684,0.3,2524.3,2524.1,0.45610324]
["bitfinex","ETHUSD",1646623932885,12.5482,2524.4,2524.1,0.45610324]
["bitfinex","ETHUSD",1646623933085,1.61562111,2524.3,2524.1,0.45610324]
["bitfinex","ETHUSD",1646623933286,0.498,2524.5,2524.1,0.45610324]
["bitfinex","ETHUSD",1646623933490,1.61557812,2524.4,2524.1,0.45610324]
["bitfinex","ETHUSD",1646623933687,0.1,2524.6,2524.1,0.45610324]
["bitfinex","ETHUSD",1646623933889,1.61549098,2524.5,2524.1,0.45610324]
["bitfinex","ETHUSD",1646623934092,1.61409634,2524.5,2524.1,0.45610324]
["bitfinex","ETHUSD",1646623934693,1.61409634,2524.5,2524.1,0.45719088]
["bitfinex","ETHUSD",1646623935533,1.61409634,2524.5,2524.1,0.45610324]
["bitfinex","ETHUSD",1646623935934,1.61409634,2524.5,2524.1,0.45736446]
["bitfinex","ETHUSD",1646623936540,1.61409634,2524.5,2524.1,0.46836897]
["bitfinex","ETHUSD",1646623936737,1.61409634,2524.5,2524.1,0.46710775]
["bitfinex","ETHUSD",1646623936738,14.16229634,2524.5,2524.1,0.46710775]
["bitfinex","ETHUSD",1646623937039,12.5482,2524.5,2524.1,0.46836897]
["bitfinex","ETHUSD",1646623937237,16.0482,2524.5,2524.1,0.46836897]
["bitfinex","ETHUSD",1646623937641,12.15,2524.2,2524.1,0.01236897]
["bitfinex","ETHUSD",1646623937841,15.65,2524.2,2524.1,0.01236897]
["bitfinex","ETHUSD",1646623938038,15.65,2524.2,2524.1,0.01110775]
["bitfinex","ETHUSD",1646623938039,16.65,2524.2,2524.1,0.01110775]
["bitfinex","ETHUSD",1646623940087,16.848,2524.2,2524.1,0.01110775]
["bitfinex","ETHUSD",1646623940689,12.15,2524.2,2524.1,0.01110775]
["bitfinex","ETHUSD",1646623941892,12.15,2524.2,2524.1,0.62212124]
["bitfinex","ETHUSD",1646623942091,0.3,2524.3,2524.1,0.62212124]
["bitfinex","ETHUSD",1646623942292,12.5482,2524.4,2524.1,1.07812124]
["bitfinex","ETHUSD",1646623942736,12.15,2524.4,2524.1,1.07812124]
["bitfinex","ETHUSD",1646623943135,12.15,2524.4,2524.1,1.07945159]
["bitfinex","ETHUSD",1646623943335,15.65,2524.4,2524.1,1.07945159]
["bitfinex","ETHUSD",1646623943537,12.15,2524.4,2524.1,1.07945159]
["bitfinex","ETHUSD",1646623943941,12.15,2524.4,2524.1,1.07812124]
["bitfinex","ETHUSD",1646623944339,12.15,2524.4,2524.1,1.07945159]
["bitfinex","ETHUSD",1646623945141,12.15,2524.5,2524.1,1.07812124]
["bitfinex","ETHUSD",1646623945447,12.15,2524.5,2524.1,1.07945159]
["bitfinex","ETHUSD",1646623945644,13.15,2524.5,2524.1,1.07945159]
["bitfinex","ETHUSD",1646623946485,13.15,2524.5,2524.1,1.07812124]
["bitfinex","ETHUSD",1646623946685,12.15,2524.5,2524.3,0.00962225]
["bitfinex","ETHUSD",1646623946888,0.598,2524.6,2524.4,0.456]
["bitfinex","ETHUSD",1646623946889,0.4,2524.6,2524.4,0.456]
["bitfinex","ETHUSD",1646623947093,0.1,2524.6,2524.4,0.456]
["bitfinex","ETHUSD",1646623948386,20.8406,2525.1,2524.5,3.0]
["bitfinex","ETHUSD",1646623948387,8.6906,2525.1,2524.5,3.0]
["bitfinex","ETHUSD",1646623948588,0.20098532,2525.4,2524.6,0.456]
["bitfinex","ETHUSD",1646623948785,1.33518532,2525.4,2524.6,0.456]
["bitfinex","ETHUSD",1646623948989,12.15,2525.3,2524.6,0.456]
["bitfinex","ETHUSD",1646623949191,1.13718532,2525.4,2524.6,0.456]
["bitfinex","ETHUSD",1646623949391,1.43718532,2525.4,2524.6,1.44612]
["bitfinex","ETHUSD",1646623949590,1.43718532,2525.4,2524.7,1.01020201]
["bitfinex","ETHUSD",1646623949789,1.13718532,2525.4,2524.8,0.456]
["bitfinex","ETHUSD",1646623950236,0.00298532,2525.4,2524.8,0.456]
["bitfinex","ETHUSD",1646623950436,3.24433499,2525.5,2524.8,0.456]
["bitfinex","ETHUSD",1646623951043,0.3,2525.5,2524.8,0.456]
["bitfinex","ETHUSD",1646623951237,2.97678532,2525.6,2524.8,3.956]
["bitfinex","ETHUSD",1646623951438,2.97678532,2525.6,2524.9,0.99]
["bitfinex","ETHUSD",1646623951639,2.9738,2525.6,2525.0,0.456]
["bitfinex","ETHUSD",1646623951835,13.88517985,2525.7,2525.0,0.456]
["bitfinex","ETHUSD",1646623952037,11.54857985,2525.7,2525.0,0.456]
["bitfinex","ETHUSD",1646623952437,4.66567985,2525.7,2525.0,0.456]
["bitfinex","ETHUSD",1646623952643,4.66228532,2525.7,2525.0,0.456]
["bitfinex","ETHUSD",1646623952938,4.66568009,2525.7,2525.0,0.456]
["bitfinex","ETHUSD",1646623953141,12.15,2525.6,2525.0,0.456]
["bitfinex","ETHUSD",1646623953992,1.61490339,2525.5,2525.0,0.456]
["bitfinex","ETHUSD",1646623956497,1.61490339,2525.5,2525.2,0.00951703]
["bitfinex","ETHUSD",1646623956696,1.61490339,2525.5,2525.2,0.46551703]
["bitfinex","ETHUSD",1646623958439,2.79430579,2525.5,2525.2,0.46551703]
["bitfinex","ETHUSD",1646623958639,1.61490339,2525.4,2525.2,0.46551703]
["bitfinex","ETHUSD",1646623959643,1.61490339,2525.4,2525.2,1.0464975]
["bitfinex","ETHUSD",1646623960144,1.61490339,2525.4,2524.7,1.0]
["bitfinex","ETHUSD",1646623960145,0.6760912,2525.1,2524.7,1.0]
["bitfinex","ETHUSD",1646623960345,0.6760912,2525.1,2524.8,0.456]
["bitfinex","ETHUSD",1646623965437,3.13402701,2525.0,2524.8,0.456]
["bitfinex","ETHUSD",1646623965635,0.9760912,2525.1,2524.8,0.456]
["bitfinex","ETHUSD",1646623965837,0.6760912,2525.1,2524.8,0.456]
["bitfinex","ETHUSD",1646623966237,0.6760912,2525.1,2525.0,0.00717492]
["bitfinex","ETHUSD",1646623966437,1.81005926,2525.1,2525.0,0.00717492]
["bitfinex","ETHUSD",1646623966736,3.42519147,2525.1,2525.0,0.00717492]
["bitfinex","ETHUSD",1646623967836,3.37519147,2525.1,2525.0,0.00717492]
["bitfinex","ETHUSD",1646623968037,1.76005926,2525.1,2525.0,0.00717492]
["bitfinex","ETHUSD",1646623968442,3.37522621,2525.1,2525.0,0.00717492]
["bitfinex","ETHUSD",1646623971593,3.37522621,2525.1,2524.6,1.05241077]
["bitfinex","ETHUSD",1646623971794,1.76005926,2525.1,2524.6,1.05241077]
["bitfinex","ETHUSD",1646623973648,0.6260912,2525.1,2524.6,1.05241077]
["bitfinex","ETHUSD",1646623974652,0.6260912,2525.1,2524.8,1.22109765]
["bitfinex","ETHUSD",1646623974850,0.6260912,2525.1,2524.9,0.456]
["bitfinex","ETHUSD",1646623979191,0.6260912,2525.1,2525.0,1.00936942]
["bitfinex","ETHUSD",1646623979391,0.6260912,2525.1,2525.0,1.46536942]
["bitfinex","ETHUSD",1646623979689,0.6260912,2525.1,2525.0,0.456]
["bitfinex","ETHUSD",1646623981743,0.6260912,2525.1,2525.0,0.46317492]
["bitfinex","ETHUSD",1646623984593,0.6260912,2525.1,2525.0,1.45315492]
["bitfinex","ETHUSD",1646623984995,0.00298532,2525.6,2525.1,7.0]
["bitfinex","ETHUSD",1646623985194,0.00298532,2525.8,2525.2,4.3542]
["bitfinex","ETHUSD",1646623985395,0.00374149,2525.7,2525.6,0.95107309]
["bitfinex","ETHUSD",1646623985595,0.00374149,2525.7,2525.6,1.40707309]
["bitfinex","ETHUSD",1646623986194,0.00298532,2526.0,2525.6,2.40707309]
["bitfinex","ETHUSD",1646623986393,5.07349997,2526.4,2525.6,0.456]
["bitfinex","ETHUSD",1646623986394,0.00374224,2525.8,2525.6,0.456]
["bitfinex","ETHUSD",1646623987396,0.3,2526.1,2525.6,1.456]
["bitfinex","ETHUSD",1646623987641,0.00373903,2525.8,2525.6,1.456]
["bitfinex","ETHUSD",1646623987840,0.00373903,2525.8,2525.6,1.05084499]
["bitfinex","ETHUSD",1646623988646,0.00298532,2526.3,2525.6,1.05084499]
["bitfinex","ETHUSD",1646623988647,1.61437862,2526.1,2525.6,1.05084499]
["bitfinex","ETHUSD",1646623988843,0.00373903,2525.8,2525.6,1.05084499]
["bitfinex","ETHUSD",1646623989446,0.00373903,2525.8,2525.6,0.456]
["bitfinex","ETHUSD",1646623989847,0.00298532,2526.3,2525.6,1.456]
["bitfinex","ETHUSD",1646623990145,0.00298532,2526.3,2525.6,0.456]
["bitfinex","ETHUSD",1646623990146,0.00373903,2525.8,2525.6,0.456]
["bitfinex","ETHUSD",1646623990946,0.6982,2525.9,2525.6,0.456]
["bitfinex","ETHUSD",1646623991410,0.00373975,2525.8,2525.6,0.456]
["bitfinex","ETHUSD",1646623992199,0.3982,2525.9,2525.6,0.456]
["bitfinex","ETHUSD",1646623992398,1.61833385,2525.8,2525.6,0.456]
["bitfinex","ETHUSD",1646623993097,1.61833385,2525.8,2525.4,0.58427366]
["bitfinex","ETHUSD",1646623993297,14.16653385,2525.8,2525.4,0.58427366]
["bitfinex","ETHUSD",1646623993498,2.0127941,2525.7,2525.4,0.58427366]
["bitfinex","ETHUSD",1646623993797,1.6145941,2525.6,2525.4,1.04027366]
["bitfinex","ETHUSD",1646623994800,2.0127941,2525.7,2525.4,1.04027366]
["bitfinex","ETHUSD",1646623995001,1.61476926,2525.6,2525.4,1.04027366]
["bitfinex","ETHUSD",1646623995251,0.00367012,2525.7,2525.4,1.04027366]
["bitfinex","ETHUSD",1646623995850,1.6145651,2526.0,2525.4,1.04027366]
["bitfinex","ETHUSD",1646623996049,1.14628532,2526.3,2525.4,1.04027366]
["bitfinex","ETHUSD",1646623996253,0.00367018,2525.7,2525.4,1.04027366]
["bitfinex","ETHUSD",1646623997055,1.6175326,2526.0,2525.4,1.04027366]
["bitfinex","ETHUSD",1646623997056,1.61454728,2525.9,2525.4,1.04027366]
["bitfinex","ETHUSD",1646623997254,0.3982,2525.9,2525.4,1.04027366]
["bitfinex","ETHUSD",1646623997452,0.00367018,2525.7,2525.4,1.04027366]
["bitfinex","ETHUSD",1646623997655,0.40187018,2525.7,2525.4,1.04027366]
["bitfinex","ETHUSD",1646623998052,0.00367018,2525.7,2525.4,1.04027366]
["bitfinex","ETHUSD",1646623998253,3.07789402,2525.8,2525.4,1.04027366]
["bitfinex","ETHUSD",1646623998455,1.61467861,2525.7,2525.4,1.04027366]
["bitfinex","ETHUSD",1646623998656,2.01629056,2525.7,2525.4,1.04027366]
["bitfinex","ETHUSD",1646623998909,1.61467861,2525.6,2525.4,1.04027366]
["bitfinex","ETHUSD",1646624001199,0.00341189,2525.7,2525.4,1.04027366]
["bitfinex","ETHUSD",1646624002001,1.61456861,2525.8,2525.6,0.00710481]
["bitfinex","ETHUSD",1646624002200,1.61456861,2525.8,2525.6,0.46310481]
["bitfinex","ETHUSD",1646624002403,0.00343567,2525.7,2525.6,0.46310481]
["bitfinex","ETHUSD",1646624003642,1.61456861,2525.7,2525.6,0.46310481]
["bitfinex","ETHUSD",1646624005853,0.30686916,2525.8,2525.6,0.46310481]
["bitfinex","ETHUSD",1646624006049,1.61460393,2525.7,2525.6,0.46310481]
["bitfinex","ETHUSD",1646624006895,0.30343342,2525.8,2525.6,0.46310481]
["bitfinex","ETHUSD",1646624007093,0.00686684,2525.8,2525.6,0.46310481]
["bitfinex","ETHUSD",1646624007296,0.00343342,2525.8,2525.6,0.46310481]
["bitfinex","ETHUSD",1646624008097,1.61791237,2525.8,2525.6,0.46310481]
["bitfinex","ETHUSD",1646624008497,1.61709671,2525.8,2525.6,0.46310481]
["bitfinex","ETHUSD",1646624008695,1.61709671,2525.8,2525.6,0.41310481]
["bitfinex","ETHUSD",1646624009100,1.61366329,2525.8,2525.6,0.41310481]
["bitfinex","ETHUSD",1646624009499,1.61679523,2525.8,2525.6,0.41310481]
["bitfinex","ETHUSD",1646624010250,1.61366329,2525.8,2525.6,0.41310481]
["bitfinex","ETHUSD",1646624010446,1.61366329,2525.8,2525.4,0.58427366]
["bitfinex","ETHUSD",1646624010447,0.62617398,2525.5,2525.4,0.58427366]
["bitfinex","ETHUSD",1646624010649,0.62617398,2525.5,2525.4,1.04027366]
["bitfinex","ETHUSD",1646624016395,0.62617398,2525.5,2525.4,1.04651373]
["bitfinex","ETHUSD",1646624023499,0.62617398,2525.5,2525.4,2.04651373]
["bitfinex","ETHUSD",1646624024299,0.00457398,2525.5,2525.4,2.04651373]
["bitfinex","ETHUSD",1646624029495,0.00374345,2525.7,2525.5,499.99542602]
["bitfinex","ETHUSD",1646624029694,0.00374345,2525.7,2525.6,0.456]
["bitfinex","ETHUSD",1646624030295,12.15374345,2525.7,2525.6,0.456]
["bitfinex","ETHUSD",1646624030496,1.61840223,2525.7,2525.6,0.456]
["bitfinex","ETHUSD",1646624031296,1.61465878,2525.7,2525.6,0.456]
["bitfinex","ETHUSD",1646624031496,13.76465878,2525.7,2525.6,0.456]
["bitfinex","ETHUSD",1646624031699,14.76465878,2525.7,2525.5,498.89378713]
["bitfinex","ETHUSD",1646624032000,13.76465878,2525.6,2525.5,498.89378713]
["bitfinex","ETHUSD",1646624032202,13.76465878,2525.6,2525.5,483.92148713]
["bitfinex","ETHUSD",1646624032399,14.76465878,2525.6,2525.5,483.92148713]
["bitfinex","ETHUSD",1646624033456,15.47406728,2525.6,2525.5,483.92148713]
["bitfinex","ETHUSD",1646624034259,14.76465878,2525.6,2525.5,483.92148713]
["bitfinex","ETHUSD",1646624036164,14.76465878,2525.6,2525.5,483.92877974]
["bitfinex","ETHUSD",1646624037796,13.76465878,2525.6,2525.5,483.92877974]
["bitfinex","ETHUSD",1646624039205,14.76465878,2525.6,2525.5,483.92877974]
["bitfinex","ETHUSD",1646624039803,12.9185348,2525.6,2525.5,483.92877974]
["bitfinex","ETHUSD",1646624043351,12.8685348,2525.6,2525.5,483.92877974]
["bitfinex","ETHUSD",1646624046102,13.5779433,2525.6,2525.5,483.92877974]
["bitfinex","ETHUSD",1646624046298,17.0779433,2525.6,2525.5,483.92877974]
["bitfinex","ETHUSD",1646624047849,16.3685348,2525.6,2525.5,483.92877974]
["bitfinex","ETHUSD",1646624048048,17.0779433,2525.6,2525.5,483.92877974]
["bitfinex","ETHUSD",1646624049656,18.0779433,2525.6,2525.5,483.92877974]
["bitfinex","ETHUSD",1646624050854,18.0779433,2525.6,2525.5,983.92877974]
["bitfinex","ETHUSD",1646624051691,18.0779433,2525.6,2525.5,982.20625984]
["bitfinex","ETHUSD",1646624051896,17.3685348,2525.6,2525.5,982.20625984]
["bitfinex","ETHUSD",1646624052897,16.4248292,2525.6,2525.5,982.20625984]
["bitfinex","ETHUSD",1646624053098,11.55729174,2525.6,2525.5,982.20625984]
["bitfinex","ETHUSD",1646624053898,1.99792746,2526.1,2525.8,5.0]
["bitfinex","ETHUSD",1646624054105,0.01497064,2526.1,2525.9,6.5]
["bitfinex","ETHUSD",1646624054322,0.01497064,2526.1,2525.9,3.0]
["bitfinex","ETHUSD",1646624054323,3.2910327,2526.1,2525.9,3.0]
["bitfinex","ETHUSD",1646624054702,3.2910327,2526.1,2525.9,3.456]
["bitfinex","ETHUSD",1646624054703,0.01497064,2526.1,2525.9,3.456]
["bitfinex","ETHUSD",1646624055149,2.61005883,2526.5,2526.0,0.99192719]
["bitfinex","ETHUSD",1646624055351,0.04551683,2526.5,2526.1,0.456]
["bitfinex","ETHUSD",1646624055549,0.0604874,2526.5,2526.1,0.8542]
["bitfinex","ETHUSD",1646624056248,0.04551683,2526.5,2526.1,4.3542]
["bitfinex","ETHUSD",1646624056847,0.00342766,2526.4,2526.1,0.456]
["bitfinex","ETHUSD",1646624057448,0.04551683,2526.5,2526.1,0.456]
["bitfinex","ETHUSD",1646624057648,0.00342766,2526.4,2525.9,3.0]
["bitfinex","ETHUSD",1646624058651,0.04551683,2526.5,2525.9,3.0]
["bitfinex","ETHUSD",1646624058904,0.00342766,2526.3,2525.9,3.0]
["bitfinex","ETHUSD",1646624059794,12.15,2526.3,2525.9,3.0]
["bitfinex","ETHUSD",1646624059996,1.61436345,2526.2,2525.9,3.0]
["bitfinex","ETHUSD",1646624060296,1.61807452,2526.2,2525.9,3.0]
["bitfinex","ETHUSD",1646624060898,1.61807452,2526.2,2525.9,2.9]
["bitfinex","ETHUSD",1646624061097,1.61436345,2526.2,2525.9,2.9]
["bitfinex","ETHUSD",1646624061298,1.61807453,2526.2,2525.9,2.9]
["bitfinex","ETHUSD",1646624062101,12.15,2526.1,2525.9,2.9]
["bitfinex","ETHUSD",1646624062298,1.61436345,2526.0,2525.9,2.9]
["bitfinex","ETHUSD",1646624062946,13.76436345,2526.0,2525.7,0.456]
["bitfinex","ETHUSD",1646624063146,12.15,2525.9,2525.5,982.19896723]
["bitfinex","ETHUSD",1646624064351,0.30373472,2526.0,2525.5,982.19896723]
["bitfinex","ETHUSD",1646624064549,1.61444962,2525.9,2525.5,982.19896723]
["bitfinex","ETHUSD",1646624064751,12.15,2526.0,2525.7,0.92585259]
["bitfinex","ETHUSD",1646624064950,0.3,2526.1,2525.7,0.92585259]
["bitfinex","ETHUSD",1646624064951,0.00373473,2525.8,2525.7,0.92585259]
["bitfinex","ETHUSD",1646624065249,0.00373473,2525.8,2525.5,982.19896723]
["bitfinex","ETHUSD",1646624065851,12.45,2526.0,2525.5,982.19896723]
["bitfinex","ETHUSD",1646624066051,1.61441272,2525.9,2525.5,982.19896723]
["bitfinex","ETHUSD",1646624066251,0.00373474,2525.8,2525.5,982.19896723]
["bitfinex","ETHUSD",1646624066497,0.00373474,2525.8,2525.5,983.21651397]
["bitfinex","ETHUSD",1646624067098,12.3961337,2527.2,2525.5,983.21651397]
["bitfinex","ETHUSD",1646624067100,11.99090405,2526.7,2526.6,475.64395878]
["bitfinex","ETHUSD",1646624067300,12.55483193,2526.7,2526.6,475.64395878]
["bitfinex","ETHUSD",1646624067498,9.36501098,2526.7,2526.6,475.64395878]
["bitfinex","ETHUSD",1646624067997,13.36501098,2526.7,2526.6,475.64395878]
["bitfinex","ETHUSD",1646624068196,25.51501098,2526.7,2526.6,475.64395878]
["bitfinex","ETHUSD",1646624070544,22.51501098,2526.7,2526.6,475.64395878]
["bitfinex","ETHUSD",1646624071543,22.51501098,2526.7,2526.6,475.65287382]
["bitfinex","ETHUSD",1646624071743,22.31721098,2526.7,2526.6,475.1412098]
["bitfinex","ETHUSD",1646624072145,22.31721098,2526.7,2526.6,473.93106765]
["bitfinex","ETHUSD",1646624072348,21.31721098,2526.7,2526.6,473.93106765]
["bitfinex","ETHUSD",1646624072943,21.31721098,2526.7,2526.6,973.93106765]
["bitfinex","ETHUSD",1646624073645,0.3972,2526.7,2526.6,973.93106765]
["bitfinex","ETHUSD",1646624077303,13.26879803,2526.7,2526.6,973.93106765]
["bitfinex","ETHUSD",1646624077648,12.5472,2526.7,2526.6,973.93106765]
["bitfinex","ETHUSD",1646624078447,12.5472,2526.7,2526.6,961.99106765]
["bitfinex","ETHUSD",1646624078648,15.97543001,2526.7,2526.6,961.99106765]
["bitfinex","ETHUSD",1646624078851,16.97543001,2526.7,2526.6,961.99106765]
["bitfinex","ETHUSD",1646624079752,15.88793001,2526.7,2526.6,961.99106765]
["bitfinex","ETHUSD",1646624079953,17.72336088,2526.7,2526.6,961.99106765]
["bitfinex","ETHUSD",1646624080256,15.88793001,2526.7,2526.6,961.99106765]
["bitfinex","ETHUSD",1646624081899,14.92564491,2526.7,2526.6,961.99106765]
["bitfinex","ETHUSD",1646624082096,15.6973783,2526.7,2526.6,961.99106765]
["bitfinex","ETHUSD",1646624083499,14.7351835,2526.7,2526.6,961.99106765]
["bitfinex","ETHUSD",1646624084506,12.36214229,2526.7,2526.6,961.99106765]
["bitfinex","ETHUSD",1646624084708,1.72141784,2526.7,2526.6,961.99106765]
["bitfinex","ETHUSD",1646624085757,1.0,2526.7,2526.6,961.99106765]
["bitfinex","ETHUSD",1646624085959,0.12154485,2526.8,2526.6,961.99106765]
["bitfinex","ETHUSD",1646624086558,0.1177935,2526.8,2526.6,961.99106765]
["bitfinex","ETHUSD",1646624086859,0.12154484,2526.8,2526.6,961.99106765]
["bitfinex","ETHUSD",1646624087664,0.1177935,2526.8,2526.6,961.99106765]
["bitfinex","ETHUSD",1646624088064,0.12154484,2526.8,2526.6,961.99106765]
["bitfinex","ETHUSD",1646624088260,0.12154484,2526.8,2526.7,0.93171618]
["bitfinex","ETHUSD",1646624088461,0.12154484,2526.8,2526.6,961.99106765]
["bitfinex","ETHUSD",1646624088913,0.1177935,2526.8,2526.6,961.99106765]
["bitfinex","ETHUSD",1646624090402,0.12154485,2526.8,2526.6,962.38926765]
["bitfinex","ETHUSD",1646624091203,0.1177935,2526.8,2526.6,962.38926765]
["bitfinex","ETHUSD",1646624091603,0.12154485,2526.8,2526.6,961.99106765]
["bitfinex","ETHUSD",1646624091803,0.12154485,2526.8,2526.6,960.26934971]
["bitfinex","ETHUSD",1646624092406,0.1177935,2526.8,2526.6,960.26934971]
["bitfinex","ETHUSD",1646624092847,0.12154485,2526.8,2526.6,960.26934971]
["bitfinex","ETHUSD",1646624093546,1.59450004,2526.7,2526.6,960.26934971]
["bitfinex","ETHUSD",1646624099002,1.42532844,2526.7,2526.6,960.26934971]
["bitfinex","ETHUSD",1646624100253,0.67689269,2526.7,2526.6,960.26934971]
["bitfinex","ETHUSD",1646624100455,1.14296269,2526.8,2526.7,6.0]
["bitfinex","ETHUSD",1646624100456,0.3,2526.8,2526.7,6.0]
["bitfinex","ETHUSD",1646624100652,1.24333472,2527.0,2526.7,6.0]
["bitfinex","ETHUSD",1646624103457,1.24716102,2527.0,2526.6,960.26934971]
["bitfinex","ETHUSD",1646624103917,3.5,2526.9,2526.6,960.26934971]
["bitfinex","ETHUSD",1646624104106,15.65,2526.9,2526.6,960.26934971]
["bitfinex","ETHUSD",1646624104307,16.61187327,2526.9,2526.6,960.26934971]
["bitfinex","ETHUSD",1646624104905,16.61569952,2526.9,2526.6,960.26934971]
["bitfinex","ETHUSD",1646624105708,16.61187327,2526.9,2526.6,960.26934971]
["bitfinex","ETHUSD",1646624106009,0.96187327,2526.8,2526.6,960.26934971]
["bitfinex","ETHUSD",1646624106409,3.5,2526.7,2526.6,960.26934971]
["bitfinex","ETHUSD",1646624106607,3.5,2526.7,2526.6,960.26043467]
["bitfinex","ETHUSD",1646624107008,14.40199617,2526.8,2526.6,960.26043467]
["bitfinex","ETHUSD",1646624107649,0.96187327,2526.7,2526.6,960.26043467]
["bitfinex","ETHUSD",1646624108248,13.11187327,2526.7,2526.6,960.26043467]
["bitfinex","ETHUSD",1646624108651,14.11187327,2526.7,2526.6,960.26043467]
["bitfinex","ETHUSD",1646624109058,15.57325888,2526.7,2526.6,960.26043467]
["bitfinex","ETHUSD",1646624109657,14.57325888,2526.7,2526.6,960.26043467]
["bitfinex","ETHUSD",1646624110660,18.07325888,2526.7,2526.6,960.26043467]
["bitfinex","ETHUSD",1646624110856,18.25957862,2526.7,2526.6,960.26043467]
["bitfinex","ETHUSD",1646624111058,20.09500949,2526.7,2526.6,960.26043467]
["bitfinex","ETHUSD",1646624111257,18.25957862,2526.7,2526.6,960.26043467]
["bitfinex","ETHUSD",1646624111904,18.25957862,2526.7,2526.6,958.53846384]
["bitfinex","ETHUSD",1646624113304,16.83631974,2526.7,2526.6,958.53846384]
["bitfinex","ETHUSD",1646624113705,17.80106253,2526.7,2526.6,958.53846384]
["bitfinex","ETHUSD",1646624113907,4.68631974,2526.7,2526.6,958.53846384]
["bitfinex","ETHUSD",1646624114111,2.94326541,2526.7,2526.6,958.53846384]
["bitfinex","ETHUSD",1646624114314,0.7235453,2526.8,2526.6,958.53846384]
["bitfinex","ETHUSD",1646624114510,0.75308894,2526.9,2526.6,958.53846384]
["bitfinex","ETHUSD",1646624114712,0.01362805,2526.7,2526.6,958.53846384]
["bitfinex","ETHUSD",1646624115354,0.01362805,2526.7,2526.6,958.93666384]
["bitfinex","ETHUSD",1646624115555,0.01362805,2526.7,2526.6,958.53846384]
["bitfinex","ETHUSD",1646624116353,0.01362805,2526.7,2526.6,958.54842745]
["bitfinex","ETHUSD",1646624119514,0.01362805,2526.7,2526.6,958.94662745]
["bitfinex","ETHUSD",1646624119810,0.02561796,2526.7,2526.6,958.94662745]
["bitfinex","ETHUSD",1646624120511,0.00353966,2526.9,2526.6,959.03180459]
["bitfinex","ETHUSD",1646624120712,0.00353966,2526.9,2526.7,0.08517714]
["bitfinex","ETHUSD",1646624121313,0.0561495,2527.0,2526.7,0.08517714]
["bitfinex","ETHUSD",1646624121513,0.00353985,2526.9,2526.7,0.08517714]
["bitfinex","ETHUSD",1646624122512,0.0561495,2527.0,2526.7,0.08517714]
["bitfinex","ETHUSD",1646624122752,0.00374643,2526.9,2526.7,0.08517714]
["bitfinex","ETHUSD",1646624123754,0.0561495,2527.0,2526.7,0.08517714]
["bitfinex","ETHUSD",1646624123956,0.00374643,2526.9,2526.7,0.08517714]
["bitfinex","ETHUSD",1646624124960,0.0561495,2527.0,2526.7,0.08517714]
["bitfinex","ETHUSD",1646624125159,0.00374643,2526.9,2526.7,0.08517714]
["bitfinex","ETHUSD",1646624126159,0.0561495,2527.0,2526.7,0.08517714]
["bitfinex","ETHUSD",1646624126405,0.0037508,2526.9,2526.7,0.08517714]
["bitfinex","ETHUSD",1646624127108,0.81266854,2527.3,2526.9,6.0]
["bitfinex","ETHUSD",1646624127109,0.08912324,2527.3,2526.9,6.0]
["bitfinex","ETHUSD",1646624127310,1.41045071,2527.5,2527.1,6.0]
["bitfinex","ETHUSD",1646624127506,1.06265071,2527.5,2527.2,0.456]
["bitfinex","ETHUSD",1646624127706,0.01500094,2527.3,2527.2,0.456]
["bitfinex","ETHUSD",1646624128507,1.06265071,2527.5,2527.2,0.456]
["bitfinex","ETHUSD",1646624128708,7.6900329,2527.6,2527.2,0.456]
["bitfinex","ETHUSD",1646624129110,7.3900329,2527.6,2527.2,0.456]
["bitfinex","ETHUSD",1646624130151,0.00375313,2527.5,2527.2,0.456]
["bitfinex","ETHUSD",1646624130352,0.00375313,2527.5,2527.2,0.8542]
["bitfinex","ETHUSD",1646624130551,0.00375313,2527.5,2527.2,0.456]
["bitfinex","ETHUSD",1646624130950,7.3900329,2527.6,2527.2,0.456]
["bitfinex","ETHUSD",1646624131150,0.00375314,2527.5,2527.2,0.456]
["bitfinex","ETHUSD",1646624131651,7.34378604,2527.6,2527.3,6.0]
["bitfinex","ETHUSD",1646624131852,7.34378604,2527.6,2527.3,4.27905533]
["bitfinex","ETHUSD",1646624132051,7.34378604,2527.6,2527.4,0.00710646]
["bitfinex","ETHUSD",1646624134807,7.34753545,2527.6,2527.4,0.00710646]
["bitfinex","ETHUSD",1646624135809,7.34378604,2527.6,2527.4,0.00710646]
["bitfinex","ETHUSD",1646624136006,7.34753545,2527.6,2527.4,0.00710646]
["bitfinex","ETHUSD",1646624136407,7.34753545,2527.6,2527.2,0.46426116]
["bitfinex","ETHUSD",1646624136907,7.31,2527.6,2527.2,0.4630909]
["bitfinex","ETHUSD",1646624137109,7.34378604,2527.6,2527.2,0.4630909]
["bitfinex","ETHUSD",1646624137308,7.34753552,2527.6,2527.2,0.46426183]
["bitfinex","ETHUSD",1646624138156,7.34378604,2527.6,2527.2,0.4630909]
["bitfinex","ETHUSD",1646624138557,7.34753552,2527.6,2527.2,0.46426183]
["bitfinex","ETHUSD",1646624139460,0.03378604,2527.6,2527.2,0.4630909]
["bitfinex","ETHUSD",1646624139657,0.03753552,2527.6,2527.2,0.46426183]
["bitfinex","ETHUSD",1646624140460,0.03378604,2527.6,2527.2,0.4630909]
["bitfinex","ETHUSD",1646624140660,1.46360615,2527.5,2527.2,0.4630909]
["bitfinex","ETHUSD",1646624141701,1.46360615,2527.5,2527.4,0.01065969]
["bitfinex","ETHUSD",1646624142099,2.47548085,2527.5,2527.4,0.01065969]
["bitfinex","ETHUSD",1646624144704,1.46360615,2527.5,2527.4,0.01065969]
["bitfinex","ETHUSD",1646624146562,1.46360615,2527.5,2527.2,0.00710646]
["bitfinex","ETHUSD",1646624146762,1.46360615,2527.5,2527.3,0.158482]
["bitfinex","ETHUSD",1646624146961,1.46360615,2527.5,2527.2,0.00857877]
["bitfinex","ETHUSD",1646624147762,1.46360615,2527.5,2527.2,0.00710646]
["bitfinex","ETHUSD",1646624148163,1.46360615,2527.5,2527.2,0.0082495]
["bitfinex","ETHUSD",1646624149004,1.46360615,2527.5,2527.2,0.00710646]
["bitfinex","ETHUSD",1646624149208,1.46360615,2527.5,2527.2,0.0082495]
["bitfinex","ETHUSD",1646624150006,0.1978,2527.7,2527.3,9.89399]
["bitfinex","ETHUSD",1646624150206,0.1978,2527.7,2527.3,10.19399]
["bitfinex","ETHUSD",1646624150405,0.1978,2528.0,2527.3,16.19399]
["bitfinex","ETHUSD",1646624150609,0.1978,2528.1,2527.4,5.0]
["bitfinex","ETHUSD",1646624151011,7.4838865,2528.2,2527.4,5.0]
["bitfinex","ETHUSD",1646624151206,1.28622156,2528.2,2527.4,5.98942]
["bitfinex","ETHUSD",1646624151408,1.1978,2528.2,2527.4,5.98942]
["bitfinex","ETHUSD",1646624151612,1.1978,2528.2,2527.4,6.28942]
["bitfinex","ETHUSD",1646624151613,0.1978,2528.2,2527.4,6.28942]
["bitfinex","ETHUSD",1646624151807,0.1978,2528.2,2527.5,4.5]
["bitfinex","ETHUSD",1646624152007,0.1978,2528.2,2527.7,1.97874]
["bitfinex","ETHUSD",1646624152207,0.43988868,2528.3,2527.7,0.2578853]
["bitfinex","ETHUSD",1646624152408,0.2549556,2528.3,2527.7,1.68684829]
["bitfinex","ETHUSD",1646624152851,0.0572556,2528.3,2527.7,1.38684829]
["bitfinex","ETHUSD",1646624153254,1.0467242,2528.3,2527.7,0.24989904]
["bitfinex","ETHUSD",1646624153453,0.0572556,2528.3,2527.7,0.24989904]
["bitfinex","ETHUSD",1646624154155,0.0033984,2528.1,2527.7,0.24989904]
["bitfinex","ETHUSD",1646624154755,0.0572556,2528.3,2527.7,0.24989904]
["bitfinex","ETHUSD",1646624155256,0.00384292,2528.0,2527.7,0.24989904]
["bitfinex","ETHUSD",1646624155456,2.09133537,2528.4,2527.7,0.24989904]
["bitfinex","ETHUSD",1646624155759,1.09133537,2528.4,2527.7,0.24989904]
["bitfinex","ETHUSD",1646624155957,17.49829712,2528.5,2527.7,0.24989904]
["bitfinex","ETHUSD",1646624156802,16.49829712,2528.5,2527.9,0.01021256]
["bitfinex","ETHUSD",1646624156999,15.31181302,2528.5,2527.9,0.01021256]
["bitfinex","ETHUSD",1646624157200,14.44112494,2528.5,2527.9,0.01021256]
["bitfinex","ETHUSD",1646624157601,1.18673687,2528.0,2527.9,0.01021256]
["bitfinex","ETHUSD",1646624157800,15.31181302,2528.5,2528.4,1.11256581]
["bitfinex","ETHUSD",1646624158000,14.43833252,2528.5,2528.4,1.11256581]
["bitfinex","ETHUSD",1646624158200,14.43833129,2528.5,2528.4,1.41256581]
["bitfinex","ETHUSD",1646624158902,13.47638215,2528.5,2528.4,1.41256581]
["bitfinex","ETHUSD",1646624159105,12.2882766,2528.5,2528.4,1.41256581]
["bitfinex","ETHUSD",1646624159510,0.1382766,2528.5,2528.4,1.41256581]
["bitfinex","ETHUSD",1646624160262,0.22545117,2528.6,2528.4,1.41256581]
["bitfinex","ETHUSD",1646624160564,13.33827382,2528.6,2528.4,1.41256581]
["bitfinex","ETHUSD",1646624160961,13.11282265,2528.5,2528.4,2.40194581]
["bitfinex","ETHUSD",1646624161163,13.11282265,2528.5,2528.4,2.10194581]
["bitfinex","ETHUSD",1646624161361,12.15,2528.5,2528.4,1.11256581]
["bitfinex","ETHUSD",1646624161562,13.15,2528.5,2528.4,1.11256581]
["bitfinex","ETHUSD",1646624162167,14.57325888,2528.5,2528.4,1.11256581]
["bitfinex","ETHUSD",1646624162365,15.57325888,2528.5,2528.4,1.27102881]
["bitfinex","ETHUSD",1646624162564,18.57325888,2528.5,2528.4,1.27102881]
["bitfinex","ETHUSD",1646624162764,12.15,2528.2,2528.1,0.01016591]
["bitfinex","ETHUSD",1646624163262,14.01956311,2528.2,2528.1,0.01016591]
["bitfinex","ETHUSD",1646624163470,13.01956311,2528.2,2528.1,0.01016591]
["bitfinex","ETHUSD",1646624163667,14.76457629,2528.3,2528.1,0.01016591]
["bitfinex","ETHUSD",1646624164304,13.11342929,2528.2,2528.1,0.01016591]
["bitfinex","ETHUSD",1646624164503,12.15,2528.2,2528.1,0.01016591]
["bitfinex","ETHUSD",1646624164704,13.11342929,2528.2,2528.1,0.01016591]
["bitfinex","ETHUSD",1646624164907,14.24729262,2528.2,2528.1,0.01016591]
["bitfinex","ETHUSD",1646624165108,13.28386333,2528.2,2528.1,0.01179732]
["bitfinex","ETHUSD",1646624166010,13.28386333,2528.2,2528.1,0.01016591]
["bitfinex","ETHUSD",1646624166409,13.28386333,2528.2,2528.0,2.1489824]
["bitfinex","ETHUSD",1646624166610,13.28386333,2528.2,2528.0,1.9905074]
["bitfinex","ETHUSD",1646624166910,0.72268673,2528.1,2528.0,1.9905074]
["bitfinex","ETHUSD",1646624167111,0.72268673,2528.1,2528.0,1.98887596]
["bitfinex","ETHUSD",1646624167311,13.28386333,2528.2,2528.0,1.99050743]
["bitfinex","ETHUSD",1646624167950,1.13386333,2528.2,2528.0,1.99050743]
["bitfinex","ETHUSD",1646624168355,1.13386333,2528.2,2528.0,1.98887596]
["bitfinex","ETHUSD",1646624168556,0.72291478,2528.1,2528.0,1.99034429]
["bitfinex","ETHUSD",1646624168761,0.72291478,2528.2,2528.0,1.99034429]
["bitfinex","ETHUSD",1646624169156,0.72291478,2528.2,2528.1,0.0012]
["bitfinex","ETHUSD",1646624169556,0.74783575,2528.2,2528.1,0.0012]
["bitfinex","ETHUSD",1646624169757,0.7335571,2528.2,2528.1,0.0012]
["bitfinex","ETHUSD",1646624170158,2.09383606,2528.2,2528.1,0.0012]
["bitfinex","ETHUSD",1646624171722,2.09383606,2528.2,2528.1,0.01136591]
["bitfinex","ETHUSD",1646624171723,1.37092128,2528.2,2528.1,0.01136591]
["bitfinex","ETHUSD",1646624171923,1.18213179,2528.3,2528.1,0.01136591]
["bitfinex","ETHUSD",1646624172422,0.72668443,2528.5,2528.0,0.27076528]
["bitfinex","ETHUSD",1646624173221,0.72291478,2528.5,2528.0,0.26946054]
["bitfinex","ETHUSD",1646624173424,0.72291478,2528.5,2528.1,0.00130469]
["bitfinex","ETHUSD",1646624173425,0.72668456,2528.5,2528.1,0.00130469]
["bitfinex","ETHUSD",1646624174427,0.2220704,2528.6,2528.1,3.36531]
["bitfinex","ETHUSD",1646624174625,0.2220704,2528.6,2528.2,1.38842467]
["bitfinex","ETHUSD",1646624174626,0.00376985,2528.5,2528.2,1.38842467]
["bitfinex","ETHUSD",1646624174825,0.0766579,2528.7,2528.4,0.3982]
["bitfinex","ETHUSD",1646624175025,0.0766579,2528.7,2528.2,0.99022467]
["bitfinex","ETHUSD",1646624175252,0.0766579,2528.7,2528.2,1.29022467]
["bitfinex","ETHUSD",1646624175253,0.79957268,2528.7,2528.2,1.29022467]
["bitfinex","ETHUSD",1646624175454,0.79957268,2528.7,2528.2,1.28892]
["bitfinex","ETHUSD",1646624175652,0.72291478,2528.6,2528.2,1.28892]
["bitfinex","ETHUSD",1646624176357,0.76074228,2528.6,2528.2,1.28892]
["bitfinex","ETHUSD",1646624176753,0.76074228,2528.6,2528.2,1.29652111]
["bitfinex","ETHUSD",1646624177156,0.0567205,2529.3,2529.1,1.29721697]
["bitfinex","ETHUSD",1646624177354,0.0567205,2529.3,2529.2,4.3542]
["bitfinex","ETHUSD",1646624177355,2.05e-05,2529.3,2529.2,4.3542]
["bitfinex","ETHUSD",1646624177553,2.05e-05,2529.3,2529.2,0.8542]
["bitfinex","ETHUSD",1646624177754,0.67851089,2530.6,2529.4,0.3982]
["bitfinex","ETHUSD",1646624177958,0.0563207,2530.5,2529.5,0.456]
["bitfinex","ETHUSD",1646624178156,0.0024462,2530.1,2529.6,4.5]
["bitfinex","ETHUSD",1646624178357,0.0135125,2529.8,2529.5,0.98842]
["bitfinex","ETHUSD",1646624178555,0.0135125,2529.8,2529.5,1.28842]
["bitfinex","ETHUSD",1646624179018,0.0135125,2529.8,2529.5,0.98842]
["bitfinex","ETHUSD",1646624179216,0.0024462,2530.1,2529.5,0.98842]
["bitfinex","ETHUSD",1646624179613,0.00386772,2529.8,2529.5,0.98842]
["bitfinex","ETHUSD",1646624180414,1.14258693,2529.9,2529.5,0.98842]
["bitfinex","ETHUSD",1646624180615,0.00337581,2529.8,2529.5,0.98842]
["bitfinex","ETHUSD",1646624181518,0.00535447,2530.1,2529.5,1.28842]
["bitfinex","ETHUSD",1646624181715,0.0024462,2530.1,2529.5,1.28842]
["bitfinex","ETHUSD",1646624181915,0.00337581,2529.8,2529.5,1.446769]
["bitfinex","ETHUSD",1646624182117,0.00337581,2529.8,2529.5,2.34148184]
["bitfinex","ETHUSD",1646624182314,0.00337581,2529.8,2529.5,2.18313284]
["bitfinex","ETHUSD",1646624182516,0.00337581,2529.8,2529.5,1.28842]
["bitfinex","ETHUSD",1646624182750,0.0024462,2530.1,2529.5,1.28842]
["bitfinex","ETHUSD",1646624183149,0.00326239,2529.8,2529.5,1.28842]
["bitfinex","ETHUSD",1646624183750,0.00326239,2529.8,2529.5,0.98842]
["bitfinex","ETHUSD",1646624183956,0.0024462,2530.1,2529.5,0.98842]
["bitfinex","ETHUSD",1646624184354,0.00375308,2529.8,2529.5,0.98842]
["bitfinex","ETHUSD",1646624184958,0.00375308,2529.8,2529.5,1.28842]
["bitfinex","ETHUSD",1646624185156,0.94326416,2530.0,2529.5,0.98842]
["bitfinex","ETHUSD",1646624185356,0.94326416,2530.0,2529.5,1.28842]
["bitfinex","ETHUSD",1646624185958,0.94326416,2530.0,2529.5,1.446784]
["bitfinex","ETHUSD",1646624186419,0.94326416,2530.0,2529.7,0.00840551]
["bitfinex","ETHUSD",1646624186608,0.00337574,2529.9,2529.7,0.00840551]
["bitfinex","ETHUSD",1646624187411,3.50337574,2529.9,2529.7,0.00840551]
["bitfinex","ETHUSD",1646624187611,0.94326416,2530.0,2529.7,0.00840551]
["bitfinex","ETHUSD",1646624187811,0.00337581,2529.9,2529.7,0.00840551]
["bitfinex","ETHUSD",1646624188812,0.94326416,2530.0,2529.7,0.00840551]
["bitfinex","ETHUSD",1646624189015,0.00386647,2529.9,2529.7,0.00840551]
["bitfinex","ETHUSD",1646624189915,3.70264767,2530.1,2529.7,0.00840551]
["bitfinex","ETHUSD",1646624190157,4.64225701,2530.1,2529.7,0.00840551]
["bitfinex","ETHUSD",1646624190451,0.00386647,2529.9,2529.7,0.00840551]
["bitfinex","ETHUSD",1646624191256,4.44205554,2530.1,2529.7,0.00840551]
["bitfinex","ETHUSD",1646624191452,0.00386647,2529.9,2529.7,0.00840551]
["bitfinex","ETHUSD",1646624191860,0.00386647,2529.9,2529.5,0.00835893]
["bitfinex","ETHUSD",1646624192054,4.62625265,2529.9,2529.5,0.00835893]
["bitfinex","ETHUSD",1646624192258,4.62625265,2529.9,2529.0,4.07827486]
["bitfinex","ETHUSD",1646624192259,1.12238618,2529.8,2529.0,4.07827486]
["bitfinex","ETHUSD",1646624192554,1.12238618,2529.8,2529.0,4.37827486]
["bitfinex","ETHUSD",1646624192555,0.922175,2529.5,2529.0,4.37827486]
["bitfinex","ETHUSD",1646624192755,5.61140968,2529.4,2529.0,0.3]
["bitfinex","ETHUSD",1646624192954,1.12238618,2529.3,2529.0,0.3]
["bitfinex","ETHUSD",1646624193157,4.4890235,2529.4,2528.7,1.2022]
["bitfinex","ETHUSD",1646624193357,1.09050899,2529.3,2528.6,2.03848413]
["bitfinex","ETHUSD",1646624193555,1.09050899,2529.3,2528.6,2.72754413]
["bitfinex","ETHUSD",1646624193757,4.49193177,2529.4,2528.6,3.02754413]
["bitfinex","ETHUSD",1646624194007,1.09097,2529.3,2528.6,1.18656]
["bitfinex","ETHUSD",1646624194212,0.9891397,2529.1,2528.6,1.18656]
["bitfinex","ETHUSD",1646624194411,1.09105439,2529.0,2528.6,0.1975]
["bitfinex","ETHUSD",1646624195008,1.07534554,2528.8,2528.6,0.1975]
["bitfinex","ETHUSD",1646624195412,3.5,2529.0,2528.6,0.1975]
["bitfinex","ETHUSD",1646624195608,3.50290827,2529.3,2528.6,1.18651]
["bitfinex","ETHUSD",1646624195812,1.09120898,2529.2,2528.6,1.18651]
["bitfinex","ETHUSD",1646624196410,1.1166969,2528.9,2528.6,1.18651]
["bitfinex","ETHUSD",1646624197014,3.50290827,2529.3,2528.6,1.48651]
["bitfinex","ETHUSD",1646624197210,1.09144472,2529.2,2528.6,1.344925]
["bitfinex","ETHUSD",1646624197411,3.5,2529.1,2528.6,1.18651]
["bitfinex","ETHUSD",1646624197654,3.5,2529.1,2528.6,1.48651]
["bitfinex","ETHUSD",1646624197855,0.00290827,2529.3,2528.6,1.48651]
["bitfinex","ETHUSD",1646624197856,3.50290827,2529.3,2528.6,1.48651]
["bitfinex","ETHUSD",1646624198056,1.09141947,2529.2,2528.6,1.48651]
["bitfinex","ETHUSD",1646624198257,3.5,2529.1,2528.6,1.48651]
["bitfinex","ETHUSD",1646624198459,1.09141947,2529.0,2528.6,1.48651]
["bitfinex","ETHUSD",1646624198757,1.09141947,2529.0,2528.5,0.00131648]
["bitfinex","ETHUSD",1646624199161,1.09141947,2529.0,2528.5,0.99043648]
["bitfinex","ETHUSD",1646624199563,1.09141947,2529.0,2528.5,0.98912]
["bitfinex","ETHUSD",1646624199761,1.2277734,2528.7,2528.5,0.98912]
["bitfinex","ETHUSD",1646624199961,1.2277734,2528.7,2528.5,0.99043648]
["bitfinex","ETHUSD",1646624200462,0.99206817,2529.0,2528.5,0.99043648]
["bitfinex","ETHUSD",1646624200660,1.09189454,2528.9,2528.5,0.99043648]
["bitfinex","ETHUSD",1646624200860,1.09189454,2528.9,2528.5,0.98912]
["bitfinex","ETHUSD",1646624201060,1.09189454,2528.9,2528.5,0.99046505]
["bitfinex","ETHUSD",1646624201713,2.03390652,2528.9,2528.8,0.00652547]
["bitfinex","ETHUSD",1646624205758,14.18390652,2528.9,2528.8,0.00652547]
["bitfinex","ETHUSD",1646624206359,12.15,2528.7,2527.5,1.1371]
["bitfinex","ETHUSD",1646624206560,1.15075558,2527.9,2527.5,1.1371]
["bitfinex","ETHUSD",1646624206759,1.15075558,2527.9,2527.1,0.456]
["bitfinex","ETHUSD",1646624206760,0.009828,2527.9,2527.3,6.8635]
["bitfinex","ETHUSD",1646624206963,0.009828,2527.9,2527.4,0.98957]
["bitfinex","ETHUSD",1646624207365,0.009828,2527.9,2527.4,1.28957]
["bitfinex","ETHUSD",1646624208463,0.009828,2527.9,2527.4,0.98957]
["bitfinex","ETHUSD",1646624208919,0.009828,2527.9,2527.4,1.148035]
["bitfinex","ETHUSD",1646624209511,0.009828,2527.9,2527.5,0.00134057]
["bitfinex","ETHUSD",1646624210513,1.09378803,2527.8,2527.4,1.448035]
["bitfinex","ETHUSD",1646624210713,1.1245624,2527.6,2527.4,0.458465]
["bitfinex","ETHUSD",1646624210916,1.1245624,2527.6,2527.4,0.158465]
["bitfinex","ETHUSD",1646624212016,1.1245624,2527.6,2527.4,0.15980198]
["bitfinex","ETHUSD",1646624212216,0.05906875,2527.3,2527.1,0.98973]
["bitfinex","ETHUSD",1646624212418,0.05906875,2527.3,2527.1,1.28973]
["bitfinex","ETHUSD",1646624212860,0.05906875,2527.3,2527.1,0.98973]
["bitfinex","ETHUSD",1646624214862,0.05906875,2527.3,2527.1,1.28973]
["bitfinex","ETHUSD",1646624215464,0.05906875,2527.3,2527.1,1.29136213]
["bitfinex","ETHUSD",1646624216606,0.05906875,2527.3,2527.1,1.28973]
["bitfinex","ETHUSD",1646624216808,0.05906875,2527.3,2527.1,1.29136213]
["bitfinex","ETHUSD",1646624217809,0.009828,2527.8,2527.1,7.28973]
["bitfinex","ETHUSD",1646624218011,0.009828,2527.8,2527.1,8.14556213]
["bitfinex","ETHUSD",1646624218208,0.009828,2527.8,2527.2,0.50036112]
["bitfinex","ETHUSD",1646624218411,0.009828,2527.8,2527.3,0.456]
["bitfinex","ETHUSD",1646624218611,0.009828,2527.8,2527.4,5.47876]
["bitfinex","ETHUSD",1646624218811,0.009828,2527.8,2527.5,0.456]
["bitfinex","ETHUSD",1646624219617,0.009828,2527.8,2527.5,2.43475]
["bitfinex","ETHUSD",1646624220660,0.009828,2527.8,2527.5,0.456]
["bitfinex","ETHUSD",1646624221057,0.009828,2527.8,2527.4,2.27876]
["bitfinex","ETHUSD",1646624221255,0.009828,2527.8,2527.4,2.437229]
["bitfinex","ETHUSD",1646624222257,0.009828,2527.8,2527.4,0.458469]
["bitfinex","ETHUSD",1646624222459,0.94494395,2527.6,2527.4,0.158469]
["bitfinex","ETHUSD",1646624222862,0.94494395,2527.6,2527.5,0.00146869]
["bitfinex","ETHUSD",1646624223059,0.16549911,2527.7,2527.5,0.00146869]
["bitfinex","ETHUSD",1646624223258,0.009828,2527.8,2527.5,0.00146869]
["bitfinex","ETHUSD",1646624223660,0.009828,2527.8,2527.1,0.98966]
["bitfinex","ETHUSD",1646624224109,0.009828,2527.8,2527.5,0.0015344]
["bitfinex","ETHUSD",1646624224308,1.0351926,2527.6,2527.5,0.0015344]
["bitfinex","ETHUSD",1646624224909,1.0351926,2527.6,2527.1,0.98966]
["bitfinex","ETHUSD",1646624225208,2.0248555,2527.6,2527.4,0.16002446]
["bitfinex","ETHUSD",1646624225410,2.0248555,2527.6,2527.4,0.00153446]
["bitfinex","ETHUSD",1646624226210,0.21082457,2527.7,2527.1,1.28966]
["bitfinex","ETHUSD",1646624226411,0.21082457,2527.7,2527.4,0.00153449]
["bitfinex","ETHUSD",1646624226611,0.009828,2527.8,2527.4,0.00153449]
["bitfinex","ETHUSD",1646624227412,0.009828,2527.8,2527.2,0.97187169]
["bitfinex","ETHUSD",1646624227652,0.009828,2527.8,2527.5,0.00128663]
["bitfinex","ETHUSD",1646624228154,0.009828,2527.8,2527.5,0.99070663]
["bitfinex","ETHUSD",1646624228555,0.009828,2527.8,2527.5,0.98942]
["bitfinex","ETHUSD",1646624228960,0.009828,2527.8,2527.5,0.9907066]
["bitfinex","ETHUSD",1646624229860,0.009828,2527.8,2527.5,0.98942]
["bitfinex","ETHUSD",1646624230062,0.009828,2527.8,2527.5,0.9907066]
["bitfinex","ETHUSD",1646624230861,0.009828,2527.8,2527.5,0.98942]
["bitfinex","ETHUSD",1646624231062,0.009828,2527.8,2527.4,1.97886]
["bitfinex","ETHUSD",1646624231261,0.009828,2527.8,2527.5,0.00134236]
["bitfinex","ETHUSD",1646624231511,0.9993947,2527.8,2527.5,0.00134236]
["bitfinex","ETHUSD",1646624232208,0.9993947,2527.8,2527.0,1.97911]
["bitfinex","ETHUSD",1646624232408,0.9993947,2527.8,2527.5,0.00134236]
["bitfinex","ETHUSD",1646624233209,0.009828,2527.8,2527.5,0.00134236]
["bitfinex","ETHUSD",1646624233409,0.009828,2527.8,2527.4,1.97888]
["bitfinex","ETHUSD",1646624233610,0.009828,2527.8,2527.5,3.89954236]
["bitfinex","ETHUSD",1646624233908,0.009828,2527.8,2527.5,1.38896236]
["bitfinex","ETHUSD",1646624233909,0.00358677,2527.8,2527.5,1.38896236]
["bitfinex","ETHUSD",1646624234515,0.00358677,2527.8,2527.5,1.38762]
["bitfinex","ETHUSD",1646624234714,0.00358677,2527.8,2527.6,0.5020873]
["bitfinex","ETHUSD",1646624235355,0.00358677,2527.8,2527.5,1.38894981]
["bitfinex","ETHUSD",1646624235559,0.00358677,2527.8,2527.5,0.99074981]
["bitfinex","ETHUSD",1646624235856,0.00358677,2527.8,2527.5,0.98942]
["bitfinex","ETHUSD",1646624236056,0.00358677,2527.8,2527.6,0.50373857]
["bitfinex","ETHUSD",1646624236656,0.00358677,2527.8,2527.6,0.00132979]
["bitfinex","ETHUSD",1646624236856,0.00358677,2527.8,2527.6,0.50312693]
["bitfinex","ETHUSD",1646624237259,0.00358677,2527.8,2527.6,0.50445672]
["bitfinex","ETHUSD",1646624238161,0.00358677,2527.8,2527.6,0.50312693]
["bitfinex","ETHUSD",1646624238558,0.00358677,2527.8,2527.6,0.50445954]
["bitfinex","ETHUSD",1646624239409,0.00358677,2527.8,2527.6,0.50312693]
["bitfinex","ETHUSD",1646624239608,0.00358677,2527.8,2527.6,0.50445954]
["bitfinex","ETHUSD",1646624240610,0.00358677,2527.8,2527.6,0.50312693]
["bitfinex","ETHUSD",1646624240815,0.00358677,2527.8,2527.6,0.50445954]
["bitfinex","ETHUSD",1646624241813,0.00358677,2527.8,2527.6,0.50312693]
["bitfinex","ETHUSD",1646624242011,0.00358677,2527.8,2527.6,0.5044589]
["bitfinex","ETHUSD",1646624242862,1.09710154,2527.8,2527.5,0.50312693]
["bitfinex","ETHUSD",1646624243061,1.09710154,2527.8,2527.6,0.50312693]
["bitfinex","ETHUSD",1646624243261,1.09710154,2527.8,2527.6,0.00133197]
["bitfinex","ETHUSD",1646624244067,1.09710154,2527.8,2527.5,0.50421195]
["bitfinex","ETHUSD",1646624244468,1.09710154,2527.8,2527.6,0.00133197]
["bitfinex","ETHUSD",1646624245268,1.09710154,2527.8,2527.5,0.50421195]
["bitfinex","ETHUSD",1646624245669,1.09710154,2527.8,2527.6,0.00133197]
["bitfinex","ETHUSD",1646624246506,1.09710154,2527.8,2527.5,0.50421195]
["bitfinex","ETHUSD",1646624246707,1.09710154,2527.8,2527.6,0.00133212]
["bitfinex","ETHUSD",1646624247809,1.09710154,2527.8,2527.5,0.50421195]
["bitfinex","ETHUSD",1646624248006,1.09710154,2527.8,2527.6,0.00133212]
["bitfinex","ETHUSD",1646624248407,0.51566597,2527.8,2527.6,0.00133212]
["bitfinex","ETHUSD",1646624248907,0.51566597,2527.8,2527.5,0.158472]
["bitfinex","ETHUSD",1646624249112,1.05822892,2528.0,2527.6,0.00133212]
["bitfinex","ETHUSD",1646624249711,4.55822892,2528.0,2527.6,0.00133212]
["bitfinex","ETHUSD",1646624249911,1.05822892,2528.0,2527.6,0.00133212]
["bitfinex","ETHUSD",1646624250161,1.05822892,2528.0,2527.4,2.27888]
["bitfinex","ETHUSD",1646624250359,1.05822892,2528.0,2527.7,0.00133203]
["bitfinex","ETHUSD",1646624250562,4.4896487,2527.9,2527.7,0.00133203]
["bitfinex","ETHUSD",1646624250760,4.4896487,2527.9,2527.1,1.00927785]
["bitfinex","ETHUSD",1646624250961,3.5,2527.8,2527.1,1.00927785]
["bitfinex","ETHUSD",1646624251167,3.5,2527.8,2527.0,1.00927785]
["bitfinex","ETHUSD",1646624251360,0.9993838,2527.4,2527.0,0.70927785]
["bitfinex","ETHUSD",1646624253916,4.7228,2527.8,2527.0,0.70927785]
["bitfinex","ETHUSD",1646624254109,4.7228,2527.8,2527.1,0.0016288]
["bitfinex","ETHUSD",1646624255011,1.14045021,2527.5,2527.0,0.70927785]
["bitfinex","ETHUSD",1646624255208,1.14045021,2527.5,2527.3,0.00162864]
["bitfinex","ETHUSD",1646624256211,1.14045021,2527.5,2527.0,0.70927785]
["bitfinex","ETHUSD",1646624256409,1.14045021,2527.5,2527.3,0.00162867]
["bitfinex","ETHUSD",1646624257410,1.14045021,2527.5,2527.0,0.70927785]
["bitfinex","ETHUSD",1646624257654,1.14045021,2527.5,2527.3,0.00162867]
["bitfinex","ETHUSD",1646624258555,1.14045021,2527.5,2527.0,0.70927785]
["bitfinex","ETHUSD",1646624258758,1.14045021,2527.5,2527.3,0.00144545]
["bitfinex","ETHUSD",1646624259760,1.14045021,2527.5,2527.1,1.148097]
["bitfinex","ETHUSD",1646624259961,1.14045021,2527.5,2527.3,0.00144545]
["bitfinex","ETHUSD",1646624260961,1.14045021,2527.5,2527.1,0.9896]
["bitfinex","ETHUSD",1646624261163,1.14045021,2527.5,2527.3,0.00144545]
["bitfinex","ETHUSD",1646624262210,1.14045021,2527.5,2527.1,0.9896]
["bitfinex","ETHUSD",1646624262411,1.14045021,2527.5,2527.3,0.00137572]
["bitfinex","ETHUSD",1646624263415,1.14045021,2527.5,2527.1,0.9896]
["bitfinex","ETHUSD",1646624263618,1.14045021,2527.5,2527.3,0.00137572]
["bitfinex","ETHUSD",1646624264617,1.14045021,2527.5,2527.1,1.2896]
["bitfinex","ETHUSD",1646624264817,1.14045021,2527.5,2527.3,0.00137572]
["bitfinex","ETHUSD",1646624265662,1.14045021,2527.5,2527.1,1.2896]
["bitfinex","ETHUSD",1646624265959,1.14045021,2527.5,2527.3,0.00131914]
["bitfinex","ETHUSD",1646624266860,1.14045021,2527.5,2527.1,1.2896]
["bitfinex","ETHUSD",1646624267261,1.14045021,2527.5,2527.3,0.00131914]
["bitfinex","ETHUSD",1646624267663,4.7142,2527.8,2527.3,0.00131914]
["bitfinex","ETHUSD",1646624268063,4.7142,2527.8,2527.1,1.2896]
["bitfinex","ETHUSD",1646624268362,4.7142,2527.8,2527.4,0.00131906]
["bitfinex","ETHUSD",1646624268563,1.09616279,2527.7,2527.4,0.00131906]
["bitfinex","ETHUSD",1646624269015,1.09616279,2527.7,2527.4,0.99084906]
["bitfinex","ETHUSD",1646624269220,1.09616279,2527.7,2527.5,0.50648119]
["bitfinex","ETHUSD",1646624270716,1.09616279,2527.7,2527.5,0.50781296]
["bitfinex","ETHUSD",1646624271720,1.18679432,2527.9,2527.5,0.50648119]
["bitfinex","ETHUSD",1646624271721,1.09616279,2527.6,2527.5,0.50648119]
["bitfinex","ETHUSD",1646624272116,1.18679432,2527.9,2527.5,0.50781296]
["bitfinex","ETHUSD",1646624272117,1.09616279,2527.8,2527.5,0.50781296]
["bitfinex","ETHUSD",1646624272961,1.09616279,2527.8,2527.5,0.50648119]
["bitfinex","ETHUSD",1646624273159,1.09616279,2527.8,2527.5,0.9638101]
["bitfinex","ETHUSD",1646624273360,1.09616279,2527.8,2527.6,0.50648119]
["bitfinex","ETHUSD",1646624273965,1.21244971,2527.7,2527.6,0.50648119]
["bitfinex","ETHUSD",1646624274267,2.30872669,2527.7,2527.6,0.50648119]
["bitfinex","ETHUSD",1646624274466,2.30872971,2527.7,2527.6,0.50648119]
["bitfinex","ETHUSD",1646624274665,1.21244971,2527.7,2527.6,0.50648119]
["bitfinex","ETHUSD",1646624274865,2.30872565,2527.7,2527.6,0.50648119]
["bitfinex","ETHUSD",1646624275065,1.21244971,2527.7,2527.6,0.50648119]
["bitfinex","ETHUSD",1646624275265,2.30869284,2527.7,2527.6,0.50648119]
["bitfinex","ETHUSD",1646624275466,1.21244971,2527.7,2527.6,0.50648119]
["bitfinex","ETHUSD",1646624275666,2.30869483,2527.7,2527.6,0.50648119]
["bitfinex","ETHUSD",1646624275864,1.21244971,2527.7,2527.6,0.50648119]
["bitfinex","ETHUSD",1646624276065,2.30869252,2527.7,2527.5,0.5078101]
["bitfinex","ETHUSD",1646624276265,1.09627185,2527.6,2527.5,0.5078101]
["bitfinex","ETHUSD",1646624276510,1.18679432,2527.9,2527.5,0.50648119]
["bitfinex","ETHUSD",1646624276711,1.18679432,2527.9,2527.5,0.50781074]
["bitfinex","ETHUSD",1646624276917,1.09628295,2527.8,2527.5,0.50781074]
["bitfinex","ETHUSD",1646624277210,1.18679432,2527.9,2527.5,0.50781074]
["bitfinex","ETHUSD",1646624277411,1.09628654,2527.8,2527.5,0.50781074]
["bitfinex","ETHUSD",1646624277810,1.09628774,2527.7,2527.5,0.50648119]
["bitfinex","ETHUSD",1646624278011,2.17678516,2527.9,2527.5,0.50781074]
["bitfinex","ETHUSD",1646624278211,1.09630752,2527.8,2527.5,0.50781074]
["bitfinex","ETHUSD",1646624278412,1.09631023,2527.7,2527.5,0.50781074]
["bitfinex","ETHUSD",1646624278612,1.09632148,2527.6,2527.5,0.50781074]
["bitfinex","ETHUSD",1646624278811,1.09632252,2527.8,2527.5,0.50781074]
["bitfinex","ETHUSD",1646624279015,2.17678516,2527.9,2527.5,0.50648119]
["bitfinex","ETHUSD",1646624279216,2.17678516,2527.9,2527.5,0.50781074]
["bitfinex","ETHUSD",1646624279817,1.09635683,2527.8,2527.5,0.96381074]
["bitfinex","ETHUSD",1646624280017,2.17678516,2527.9,2527.6,0.50648119]
["bitfinex","ETHUSD",1646624280260,1.09635647,2527.8,2527.6,0.50648119]
["bitfinex","ETHUSD",1646624280460,2.17678516,2527.9,2527.6,0.50648119]
["bitfinex","ETHUSD",1646624280660,1.0964062,2527.8,2527.6,0.50648119]
["bitfinex","ETHUSD",1646624280859,1.09640336,2527.7,2527.6,0.50648119]
["bitfinex","ETHUSD",1646624281060,1.09642866,2527.8,2527.6,0.50648119]
["bitfinex","ETHUSD",1646624281361,1.09651204,2527.7,2527.6,0.50648119]
["bitfinex","ETHUSD",1646624281559,1.09651203,2527.7,2527.6,0.50648119]
["bitfinex","ETHUSD",1646624281760,1.09653383,2527.8,2527.6,0.50648119]
["bitfinex","ETHUSD",1646624281964,2.17678516,2527.9,2527.7,0.50648119]
["bitfinex","ETHUSD",1646624282161,1.09651029,2527.8,2527.5,0.00132941]
["bitfinex","ETHUSD",1646624282360,1.09651029,2527.8,2527.5,0.50807997]
["bitfinex","ETHUSD",1646624282659,1.09651029,2527.8,2527.5,0.50675056]
["bitfinex","ETHUSD",1646624282861,1.09651029,2527.8,2527.5,0.50807997]
["bitfinex","ETHUSD",1646624283160,4.59651029,2527.8,2527.5,0.50807997]
["bitfinex","ETHUSD",1646624283363,1.09651029,2527.7,2527.5,0.50807997]
["bitfinex","ETHUSD",1646624283563,1.81326909,2527.8,2527.5,0.00132941]
["bitfinex","ETHUSD",1646624283760,1.29408965,2527.7,2527.4,0.50704785]
["bitfinex","ETHUSD",1646624284016,1.29408965,2527.7,2527.5,0.50837729]
["bitfinex","ETHUSD",1646624284017,1.09651029,2527.6,2527.5,0.50837729]
["bitfinex","ETHUSD",1646624284221,2.04811884,2527.6,2527.5,0.50837729]
["bitfinex","ETHUSD",1646624284418,2.04811884,2527.6,2527.5,0.00132944]
["bitfinex","ETHUSD",1646624285017,2.04811884,2527.6,2527.3,0.50704785]
["bitfinex","ETHUSD",1646624285219,0.95160855,2527.6,2527.4,0.00132946]
["bitfinex","ETHUSD",1646624285720,1.09659089,2527.5,2527.4,0.00132946]
["bitfinex","ETHUSD",1646624285920,0.95160855,2527.6,2527.4,0.00132946]
["bitfinex","ETHUSD",1646624286118,1.09658584,2527.5,2527.3,0.50704785]
["bitfinex","ETHUSD",1646624286318,0.95160855,2527.6,2527.3,0.50704785]
["bitfinex","ETHUSD",1646624286519,0.19757936,2527.7,2527.4,0.00132948]
["bitfinex","ETHUSD",1646624286720,1.09657845,2527.6,2527.4,1.29085948]
["bitfinex","ETHUSD",1646624286921,0.19757936,2527.7,2527.5,0.50704785]
["bitfinex","ETHUSD",1646624287122,1.18679432,2527.9,2527.5,0.50704785]
["bitfinex","ETHUSD",1646624287322,1.09654499,2527.8,2527.5,0.50704785]
["bitfinex","ETHUSD",1646624288363,1.02155671,2527.7,2527.5,0.50704785]
["bitfinex","ETHUSD",1646624288664,1.09652379,2527.6,2527.5,0.50704785]
["bitfinex","ETHUSD",1646624288862,1.17337965,2527.7,2527.5,0.50837728]
["bitfinex","ETHUSD",1646624289066,1.09652251,2527.6,2527.5,0.50837728]
["bitfinex","ETHUSD",1646624289266,1.17337965,2527.7,2527.5,0.50837728]
["bitfinex","ETHUSD",1646624289467,1.09656886,2527.6,2527.5,0.50837728]
["bitfinex","ETHUSD",1646624289670,1.17337965,2527.7,2527.5,0.50837728]
["bitfinex","ETHUSD",1646624289867,1.17337965,2527.7,2527.5,0.50704785]
["bitfinex","ETHUSD",1646624290067,1.09654113,2527.6,2527.5,0.50837728]
["bitfinex","ETHUSD",1646624290267,0.15182294,2527.7,2527.5,0.50837728]
["bitfinex","ETHUSD",1646624290467,1.09654112,2527.6,2527.5,0.50837728]
["bitfinex","ETHUSD",1646624290667,1.18679432,2527.9,2527.5,0.50837728]
["bitfinex","ETHUSD",1646624290668,1.09653496,2527.8,2527.5,0.50837728]
["bitfinex","ETHUSD",1646624290868,1.09653491,2527.7,2527.5,0.50837728]
["bitfinex","ETHUSD",1646624291068,1.09653506,2527.8,2527.5,0.50704785]
["bitfinex","ETHUSD",1646624291269,1.18679432,2527.9,2527.5,0.50704785]
["bitfinex","ETHUSD",1646624291516,1.09656468,2527.8,2527.5,0.50704785]
["bitfinex","ETHUSD",1646624292517,1.09656468,2527.8,2527.5,0.50837728]
["bitfinex","ETHUSD",1646624292917,1.18679432,2527.9,2527.5,0.50837728]
["bitfinex","ETHUSD",1646624293322,1.18679432,2527.9,2527.5,0.50704785]
["bitfinex","ETHUSD",1646624293519,1.09647442,2527.8,2527.5,0.50704785]
["bitfinex","ETHUSD",1646624293720,1.18679432,2527.9,2527.5,0.50837728]
["bitfinex","ETHUSD",1646624293920,2.280044,2527.9,2527.5,0.50837728]
["bitfinex","ETHUSD",1646624294521,2.280044,2527.9,2527.5,0.50704785]
["bitfinex","ETHUSD",1646624294721,1.09639243,2527.8,2527.5,0.50704785]
["bitfinex","ETHUSD",1646624294923,1.09639465,2527.7,2527.5,0.50837728]
["bitfinex","ETHUSD",1646624295161,1.09639316,2527.6,2527.5,0.50837728]
["bitfinex","ETHUSD",1646624295364,1.09638366,2527.6,2527.5,0.50837728]
["bitfinex","ETHUSD",1646624295563,2.280044,2527.9,2527.5,0.50837728]
["bitfinex","ETHUSD",1646624295863,1.09637997,2527.8,2527.5,0.50704785]
["bitfinex","ETHUSD",1646624296066,1.09638137,2527.7,2527.5,0.50704785]
["bitfinex","ETHUSD",1646624296264,2.280044,2527.9,2527.5,0.50704785]
["bitfinex","ETHUSD",1646624296265,1.09633567,2527.8,2527.5,0.50704785]
["bitfinex","ETHUSD",1646624296466,0.38160989,2527.8,2527.5,0.50704785]
["bitfinex","ETHUSD",1646624296665,1.09632713,2527.7,2527.5,0.50704785]
["bitfinex","ETHUSD",1646624296866,1.09632795,2527.6,2527.5,0.50704785]
["bitfinex","ETHUSD",1646624297066,1.09632638,2527.6,2527.5,0.50704785]
["bitfinex","ETHUSD",1646624297267,1.09636774,2527.7,2527.5,0.50837728]
["bitfinex","ETHUSD",1646624297471,1.09637876,2527.6,2527.5,0.50837728]
["bitfinex","ETHUSD",1646624297667,1.09637808,2527.7,2527.5,0.50837728]
["bitfinex","ETHUSD",1646624297868,1.09639483,2527.6,2527.5,0.50837728]
["bitfinex","ETHUSD",1646624298066,1.09638034,2527.7,2527.5,0.50837728]
["bitfinex","ETHUSD",1646624298267,1.09638099,2527.6,2527.5,0.50704785]
["bitfinex","ETHUSD",1646624298468,1.09638364,2527.7,2527.5,0.50837728]
["bitfinex","ETHUSD",1646624298669,1.09638213,2527.6,2527.5,0.50837728]
["bitfinex","ETHUSD",1646624298922,0.0046088,2527.7,2527.5,0.50837728]
["bitfinex","ETHUSD",1646624299318,1.47803777,2527.6,2527.5,0.50704785]
["bitfinex","ETHUSD",1646624299518,0.38160989,2527.6,2527.5,0.50704785]
["bitfinex","ETHUSD",1646624299720,1.48264863,2527.6,2527.5,0.50837728]
["bitfinex","ETHUSD",1646624299920,0.38621869,2527.6,2527.5,0.50837728]
["bitfinex","ETHUSD",1646624300123,1.48263718,2527.6,2527.5,0.50837728]
["bitfinex","ETHUSD",1646624300321,1.48263707,2527.6,2527.5,0.50837728]
["bitfinex","ETHUSD",1646624300519,0.38621869,2527.6,2527.5,0.50704785]
["bitfinex","ETHUSD",1646624300722,1.48263633,2527.6,2527.5,0.50704785]
["bitfinex","ETHUSD",1646624300921,0.38621869,2527.6,2527.5,0.50704785]
["bitfinex","ETHUSD",1646624301121,0.38504189,2527.6,2527.5,4.00704785]
["bitfinex","ETHUSD",1646624301326,1.18679432,2527.9,2527.5,5.46304785]
["bitfinex","ETHUSD",1646624301523,0.91633742,2528.5,2528.0,1.50499098]
["bitfinex","ETHUSD",1646624302122,0.19957862,2528.5,2528.0,1.50499098]
["bitfinex","ETHUSD",1646624303165,1.18664867,2528.2,2528.0,1.50499098]
["bitfinex","ETHUSD",1646624303364,1.18664867,2528.2,2528.0,1.96099098]
["bitfinex","ETHUSD",1646624307720,0.98834868,2528.2,2528.1,1.22161665]
["bitfinex","ETHUSD",1646624308418,0.98834868,2528.2,2528.1,0.456]
["bitfinex","ETHUSD",1646624309825,0.98834868,2528.2,2528.1,1.50834317]
["bitfinex","ETHUSD",1646624310026,0.00667668,2528.8,2528.2,1.97808]
["bitfinex","ETHUSD",1646624310259,0.00290701,2529.0,2528.6,0.61638991]
["bitfinex","ETHUSD",1646624310461,1.1608,2529.1,2528.6,0.61638991]
["bitfinex","ETHUSD",1646624310462,0.00376967,2528.8,2528.6,0.61638991]
["bitfinex","ETHUSD",1646624311462,1.30770799,2529.2,2528.6,0.61638991]
["bitfinex","ETHUSD",1646624311662,0.00377033,2528.8,2528.6,0.61638991]
["bitfinex","ETHUSD",1646624312661,1.04809716,2529.1,2528.6,0.61638991]
["bitfinex","ETHUSD",1646624312862,0.00377033,2528.8,2528.6,0.61638991]
["bitfinex","ETHUSD",1646624313265,1.04519015,2529.1,2528.6,0.61638991]
["bitfinex","ETHUSD",1646624313266,0.9892075,2529.0,2528.6,0.61638991]
["bitfinex","ETHUSD",1646624314919,1.1614911,2529.0,2528.6,0.61638991]
["bitfinex","ETHUSD",1646624315121,1.12453769,2528.7,2528.6,0.61638991]
["bitfinex","ETHUSD",1646624321515,1.12453769,2528.7,2528.3,1.234]
["bitfinex","ETHUSD",1646624321516,0.23300769,2528.5,2528.3,1.234]
["bitfinex","ETHUSD",1646624321715,0.23300769,2528.5,2528.4,0.50113172]
["bitfinex","ETHUSD",1646624322112,0.23300769,2528.5,2528.3,1.44503]
["bitfinex","ETHUSD",1646624322813,0.23300769,2528.5,2528.4,0.50091675]
["bitfinex","ETHUSD",1646624325565,1.00126642,2529.0,2528.5,4.5]
["bitfinex","ETHUSD",1646624325566,0.24055103,2529.0,2528.5,4.5]
["bitfinex","ETHUSD",1646624325771,1.09027457,2528.9,2528.3,1.44503]
["bitfinex","ETHUSD",1646624325967,1.09027457,2528.9,2528.4,0.5048937]
["bitfinex","ETHUSD",1646624326367,1.09027457,2528.9,2528.4,0.51143072]
["bitfinex","ETHUSD",1646624326569,1.09027457,2528.9,2528.5,0.5048937]
["bitfinex","ETHUSD",1646624327269,1.09027457,2528.9,2528.4,0.00653702]
["bitfinex","ETHUSD",1646624328470,0.00337005,2528.8,2528.5,0.50514467]
["bitfinex","ETHUSD",1646624329519,1.09027457,2529.0,2528.4,0.00653702]
["bitfinex","ETHUSD",1646624329724,1.09027457,2529.0,2528.4,0.00817875]
["bitfinex","ETHUSD",1646624329922,0.00385995,2528.8,2528.4,0.00817875]
["bitfinex","ETHUSD",1646624330519,0.98319031,2528.5,2528.4,0.00817875]
["bitfinex","ETHUSD",1646624330719,2.07346488,2528.5,2528.4,0.00653702]
["bitfinex","ETHUSD",1646624331120,0.98319031,2528.5,2528.4,0.51356157]
["bitfinex","ETHUSD",1646624331719,0.98319031,2528.5,2528.4,0.50702455]
["bitfinex","ETHUSD",1646624332018,0.98319031,2528.5,2528.3,0.50538282]
["bitfinex","ETHUSD",1646624332224,0.00385969,2528.8,2528.3,0.50702457]
["bitfinex","ETHUSD",1646624333162,1.09099134,2529.0,2528.3,0.50538282]
["bitfinex","ETHUSD",1646624333366,0.95295346,2528.7,2528.4,0.00164173]
["bitfinex","ETHUSD",1646624333563,1.09099134,2528.6,2528.4,0.00164173]
["bitfinex","ETHUSD",1646624334266,1.09099134,2528.6,2528.3,1.09351807]
["bitfinex","ETHUSD",1646624334467,1.09099134,2528.6,2528.4,0.50538282]
["bitfinex","ETHUSD",1646624334668,1.09099134,2528.6,2528.4,0.50683986]
["bitfinex","ETHUSD",1646624335467,1.09099134,2528.6,2528.4,0.50538282]
["bitfinex","ETHUSD",1646624335667,1.09099134,2528.6,2528.4,0.50683986]
["bitfinex","ETHUSD",1646624336411,1.09099134,2528.6,2528.5,0.00651371]
["bitfinex","ETHUSD",1646624336614,1.09099134,2528.6,2528.5,0.51189653]
["bitfinex","ETHUSD",1646624340021,0.00376149,2528.8,2528.5,0.51189653]
["bitfinex","ETHUSD",1646624340264,1.09099134,2529.0,2528.6,0.50538282]
["bitfinex","ETHUSD",1646624340664,0.93599131,2528.7,2528.6,0.50538282]
["bitfinex","ETHUSD",1646624341066,1.09099134,2528.7,2528.6,0.50538282]
["bitfinex","ETHUSD",1646624341267,0.00376149,2528.8,2528.5,0.00651371]
["bitfinex","ETHUSD",1646624341465,1.09099134,2528.9,2528.5,0.00651371]
["bitfinex","ETHUSD",1646624341664,1.09099134,2528.8,2528.4,0.00651371]
["bitfinex","ETHUSD",1646624341869,1.09099134,2528.8,2528.0,0.51578098]
["bitfinex","ETHUSD",1646624341870,0.00235073,2528.3,2528.0,0.51578098]
["bitfinex","ETHUSD",1646624342067,0.00235073,2528.3,2528.1,0.50653869]
["bitfinex","ETHUSD",1646624342866,0.91953155,2528.2,2528.1,0.50653869]
["bitfinex","ETHUSD",1646624343266,2.01052289,2528.2,2528.1,0.50653869]
["bitfinex","ETHUSD",1646624344118,5.51052289,2528.2,2528.1,0.50653869]
["bitfinex","ETHUSD",1646624344927,1.09099134,2528.2,2528.1,0.50653869]
["bitfinex","ETHUSD",1646624346220,0.88139734,2528.3,2528.1,0.50653869]
["bitfinex","ETHUSD",1646624346420,1.09099134,2528.2,2528.1,0.50653869]
["bitfinex","ETHUSD",1646624349175,1.09099134,2528.2,2528.1,0.50523841]
["bitfinex","ETHUSD",1646624350476,0.00235073,2528.3,2528.1,0.50523841]
["bitfinex","ETHUSD",1646624351615,0.00235073,2528.3,2528.1,0.5065309]
["bitfinex","ETHUSD",1646624351818,1.00008449,2528.2,2528.1,0.5065309]
["bitfinex","ETHUSD",1646624352417,1.00008449,2528.2,2528.1,0.50523841]
["bitfinex","ETHUSD",1646624355263,1.00008449,2528.2,2528.0,0.67559511]
["bitfinex","ETHUSD",1646624355862,1.00008449,2528.2,2528.0,0.67424398]
["bitfinex","ETHUSD",1646624356265,1.00008449,2528.2,2528.0,0.67558195]
["bitfinex","ETHUSD",1646624357063,1.00008449,2528.2,2528.0,0.67424398]
["bitfinex","ETHUSD",1646624357465,1.00008449,2528.2,2528.0,0.67558195]
["bitfinex","ETHUSD",1646624358367,1.00008449,2528.2,2528.0,0.67424398]
["bitfinex","ETHUSD",1646624358566,1.00008449,2528.2,2528.0,0.67558195]
["bitfinex","ETHUSD",1646624359618,1.00008449,2528.2,2528.0,0.51578098]
["bitfinex","ETHUSD",1646624359817,1.00008449,2528.2,2528.0,0.51712192]
["bitfinex","ETHUSD",1646624360717,1.00008449,2528.2,2528.0,0.51578098]
["bitfinex","ETHUSD",1646624360918,0.15292012,2528.3,2528.0,0.51578098]
["bitfinex","ETHUSD",1646624360919,0.00235073,2528.3,2528.0,0.51578098]
["bitfinex","ETHUSD",1646624361120,0.00235073,2528.3,2528.0,0.51712192]
["bitfinex","ETHUSD",1646624361920,0.00235073,2528.3,2528.0,0.51578098]
["bitfinex","ETHUSD",1646624362119,0.00235073,2528.3,2528.0,0.51712189]
["bitfinex","ETHUSD",1646624363170,0.00235073,2528.3,2528.0,0.51578098]
["bitfinex","ETHUSD",1646624363365,0.00235073,2528.3,2528.0,0.51712122]
["bitfinex","ETHUSD",1646624364370,0.00235073,2528.3,2528.0,0.51578098]
["bitfinex","ETHUSD",1646624364573,0.00235073,2528.3,2528.0,0.51712122]
["bitfinex","ETHUSD",1646624365574,0.00235073,2528.3,2528.0,0.51578098]
["bitfinex","ETHUSD",1646624365770,0.00235073,2528.3,2528.0,0.51712122]
["bitfinex","ETHUSD",1646624366173,3.50235073,2528.3,2528.0,0.51712122]
["bitfinex","ETHUSD",1646624366614,3.70440706,2528.3,2528.0,0.51712122]
["bitfinex","ETHUSD",1646624366814,3.70440706,2528.3,2528.0,0.51578098]
["bitfinex","ETHUSD",1646624367014,3.70440706,2528.3,2528.0,0.51712137]
["bitfinex","ETHUSD",1646624368015,3.70440706,2528.3,2528.0,0.51578098]
["bitfinex","ETHUSD",1646624368318,3.70440706,2528.3,2528.0,0.51712137]
["bitfinex","ETHUSD",1646624368515,0.20440706,2528.3,2528.0,0.51712137]
["bitfinex","ETHUSD",1646624368715,3.70440706,2528.3,2528.0,0.51712137]
["bitfinex","ETHUSD",1646624369120,3.70440706,2528.3,2528.0,0.51578098]
["bitfinex","ETHUSD",1646624369321,1.09099033,2528.2,2528.0,0.51712137]
["bitfinex","ETHUSD",1646624369920,1.09099033,2528.2,2528.1,0.50838766]
["bitfinex","ETHUSD",1646624371368,4.59099033,2528.2,2528.1,0.50838766]
["bitfinex","ETHUSD",1646624371567,4.59099033,2528.2,2528.0,0.51578098]
["bitfinex","ETHUSD",1646624371767,1.09099033,2528.1,2528.0,0.51712134]
["bitfinex","ETHUSD",1646624371967,1.09099033,2528.1,2528.0,1.02558543]
["bitfinex","ETHUSD",1646624372167,1.09099033,2528.2,2528.0,1.02558543]
["bitfinex","ETHUSD",1646624372369,3.70440706,2528.3,2528.0,0.51712134]
["bitfinex","ETHUSD",1646624372370,1.09099033,2528.1,2528.0,0.51712134]
["bitfinex","ETHUSD",1646624372569,1.09099033,2528.1,2528.0,1.02559442]
["bitfinex","ETHUSD",1646624372769,1.09099033,2528.2,2528.0,1.02425406]
["bitfinex","ETHUSD",1646624372970,4.59099033,2528.1,2528.0,0.51712137]
["bitfinex","ETHUSD",1646624373177,4.59099033,2528.1,2528.0,0.51599388]
["bitfinex","ETHUSD",1646624373370,5.30774913,2528.1,2528.0,0.51599388]
["bitfinex","ETHUSD",1646624374022,5.30774913,2528.1,2528.0,0.51465349]
["bitfinex","ETHUSD",1646624374822,4.2167588,2528.1,2528.0,0.51465349]
["bitfinex","ETHUSD",1646624375023,4.59173935,2528.1,2528.0,0.51465349]
["bitfinex","ETHUSD",1646624375522,5.31486888,2528.1,2528.0,0.51465349]
["bitfinex","ETHUSD",1646624376127,1.81486888,2528.1,2528.0,0.51465349]
["bitfinex","ETHUSD",1646624376327,1.09173935,2528.1,2528.0,0.51465349]
["bitfinex","ETHUSD",1646624376527,0.72312953,2528.2,2528.0,0.51465349]
["bitfinex","ETHUSD",1646624376528,1.81486888,2528.2,2528.0,0.51465349]
["bitfinex","ETHUSD",1646624376726,1.09173935,2528.1,2528.0,0.51465349]
["bitfinex","ETHUSD",1646624377863,1.09409008,2528.3,2528.0,0.51465349]
["bitfinex","ETHUSD",1646624379169,1.29465757,2528.3,2528.0,0.51620672]
["bitfinex","ETHUSD",1646624379367,1.09173935,2528.2,2528.0,0.51620672]
["bitfinex","ETHUSD",1646624379868,2.0177871,2528.3,2528.0,0.51465349]
["bitfinex","ETHUSD",1646624380069,1.09173935,2528.2,2528.0,0.51465349]
["bitfinex","ETHUSD",1646624380270,2.0177871,2528.3,2528.0,0.51620676]
["bitfinex","ETHUSD",1646624380472,1.09173935,2528.2,2528.0,0.51620676]
["bitfinex","ETHUSD",1646624381279,1.09173935,2528.2,2528.0,0.51465349]
["bitfinex","ETHUSD",1646624381518,2.0177871,2528.3,2528.0,0.51594598]
["bitfinex","ETHUSD",1646624381718,1.09173935,2528.2,2528.0,0.51594598]
["bitfinex","ETHUSD",1646624382323,1.09025075,2528.2,2528.0,0.51465349]
["bitfinex","ETHUSD",1646624382723,0.00235073,2528.3,2528.0,0.51594598]
["bitfinex","ETHUSD",1646624383523,0.00235073,2528.3,2528.0,0.51465349]
["bitfinex","ETHUSD",1646624383925,0.00235073,2528.3,2528.0,0.51594596]
["bitfinex","ETHUSD",1646624384123,0.00235073,2528.3,2528.0,0.56594596]
["bitfinex","ETHUSD",1646624384326,0.72548026,2528.3,2528.0,0.56594596]
["bitfinex","ETHUSD",1646624384524,0.91331039,2528.3,2528.0,0.56594596]
["bitfinex","ETHUSD",1646624384725,0.91331039,2528.3,2528.0,0.56465349]
["bitfinex","ETHUSD",1646624385173,0.91331039,2528.3,2528.0,0.56600463]
["bitfinex","ETHUSD",1646624385664,0.19018086,2528.3,2528.0,0.56600463]
["bitfinex","ETHUSD",1646624386069,0.00235073,2528.3,2528.0,0.56465349]
["bitfinex","ETHUSD",1646624386271,0.00235073,2528.3,2528.0,0.56600463]
["bitfinex","ETHUSD",1646624387170,0.00235073,2528.3,2528.0,0.56465349]
["bitfinex","ETHUSD",1646624387571,0.00235073,2528.3,2528.0,0.56600463]
["bitfinex","ETHUSD",1646624388371,0.00235073,2528.3,2528.0,0.56465349]
["bitfinex","ETHUSD",1646624388570,0.00235073,2528.3,2528.0,0.96285349]
["bitfinex","ETHUSD",1646624388770,0.00235073,2528.3,2528.1,1.1016646]
["bitfinex","ETHUSD",1646624389925,0.00235073,2528.3,2528.1,1.10300251]
["bitfinex","ETHUSD",1646624390328,0.00235073,2528.3,2528.2,0.8542]
["bitfinex","ETHUSD",1646624394674,0.00235073,2528.3,2528.2,1.0518]
["bitfinex","ETHUSD",1646624395478,0.00235073,2528.3,2528.2,0.8542]
["bitfinex","ETHUSD",1646624398920,0.00235073,2528.3,2528.2,0.456]
["bitfinex","ETHUSD",1646624402477,0.00235073,2528.3,2528.2,0.96408553]
["bitfinex","ETHUSD",1646624403474,0.00127683,2528.3,2528.2,0.96408553]
["bitfinex","ETHUSD",1646624405321,1.09214221,2528.7,2528.3,3.5]
["bitfinex","ETHUSD",1646624405322,1.04341904,2528.7,2528.3,3.5]
["bitfinex","ETHUSD",1646624405523,1.15324705,2529.3,2528.4,0.456]
["bitfinex","ETHUSD",1646624405524,0.00381269,2528.8,2528.4,0.456]
["bitfinex","ETHUSD",1646624406524,0.96828802,2529.3,2528.4,0.456]
["bitfinex","ETHUSD",1646624406724,0.00287175,2529.2,2528.4,0.456]
["bitfinex","ETHUSD",1646624406924,0.97115977,2529.3,2528.4,0.456]
["bitfinex","ETHUSD",1646624407124,0.97115977,2529.3,2528.6,1.0316482]
["bitfinex","ETHUSD",1646624407325,0.97115977,2529.3,2528.7,0.456]
["bitfinex","ETHUSD",1646624407777,0.00287175,2529.3,2528.7,0.456]
["bitfinex","ETHUSD",1646624407977,0.00338484,2529.1,2528.7,0.456]
["bitfinex","ETHUSD",1646624408975,1.00167216,2529.3,2528.7,0.456]
["bitfinex","ETHUSD",1646624409176,0.00338484,2529.0,2528.7,0.456]
["bitfinex","ETHUSD",1646624409979,0.00287175,2529.2,2528.7,0.456]
["bitfinex","ETHUSD",1646624410186,1.00167216,2529.3,2528.7,0.456]
["bitfinex","ETHUSD",1646624410377,0.0038839,2529.0,2528.7,0.456]
["bitfinex","ETHUSD",1646624411281,0.00287175,2529.4,2528.8,4.58130756]
["bitfinex","ETHUSD",1646624411530,0.00287175,2529.6,2529.2,0.95478458]
["bitfinex","ETHUSD",1646624411722,0.01553259,2529.5,2529.3,0.456]
["bitfinex","ETHUSD",1646624412539,1.30455099,2529.7,2529.3,0.456]
["bitfinex","ETHUSD",1646624412730,0.72312953,2530.3,2529.3,0.456]
["bitfinex","ETHUSD",1646624412731,0.1306862,2530.4,2529.4,0.5957]
["bitfinex","ETHUSD",1646624412928,0.1306862,2530.4,2529.5,0.456]
["bitfinex","ETHUSD",1646624413132,0.1306862,2530.4,2529.6,0.456]
["bitfinex","ETHUSD",1646624413327,0.1306862,2530.4,2529.5,0.456]
["bitfinex","ETHUSD",1646624413328,1.0874695,2530.4,2529.5,0.456]
["bitfinex","ETHUSD",1646624413527,0.72312953,2530.3,2529.5,0.456]
["bitfinex","ETHUSD",1646624413727,3.5,2530.2,2529.5,0.456]
["bitfinex","ETHUSD",1646624414128,3.5,2530.2,2529.1,1.1331]
["bitfinex","ETHUSD",1646624414434,0.95063253,2529.2,2529.0,2.4312]
["bitfinex","ETHUSD",1646624414627,0.95063253,2529.2,2528.7,0.1975]
["bitfinex","ETHUSD",1646624415029,1.25063253,2529.2,2528.7,0.1975]
["bitfinex","ETHUSD",1646624415275,0.95063253,2529.2,2528.3,0.1976]
["bitfinex","ETHUSD",1646624415483,3.5,2529.1,2528.3,0.1976]
["bitfinex","ETHUSD",1646624415677,0.95063253,2529.2,2528.3,0.456]
["bitfinex","ETHUSD",1646624415879,0.87241422,2528.8,2528.3,0.456]
["bitfinex","ETHUSD",1646624416277,0.158416,2529.4,2528.3,0.456]
["bitfinex","ETHUSD",1646624416479,0.00283872,2529.3,2528.3,0.8542]
["bitfinex","ETHUSD",1646624417579,1.09580184,2529.2,2528.7,0.00176145]
["bitfinex","ETHUSD",1646624417780,0.158416,2529.4,2528.7,0.00176145]
["bitfinex","ETHUSD",1646624417979,0.00283872,2529.3,2528.7,0.00176145]
["bitfinex","ETHUSD",1646624418178,0.158416,2529.4,2528.7,0.85596145]
["bitfinex","ETHUSD",1646624418778,0.158416,2529.4,2529.2,1.00532961]
["bitfinex","ETHUSD",1646624419226,0.00338126,2529.6,2529.2,1.00532961]
["bitfinex","ETHUSD",1646624419424,0.00338126,2529.6,2529.0,0.456]
["bitfinex","ETHUSD",1646624419624,0.00338126,2529.6,2529.0,0.6535]
["bitfinex","ETHUSD",1646624419824,0.00283872,2529.8,2529.0,0.456]
["bitfinex","ETHUSD",1646624420024,0.00338179,2529.6,2529.0,0.456]
["bitfinex","ETHUSD",1646624420626,1.09148237,2529.6,2529.0,0.456]
["bitfinex","ETHUSD",1646624420928,1.08810058,2529.6,2529.0,0.456]
["bitfinex","ETHUSD",1646624421329,1.09148223,2529.6,2529.0,0.456]
["bitfinex","ETHUSD",1646624421728,1.09148223,2529.6,2528.9,0.00670465]
["bitfinex","ETHUSD",1646624421939,9.47571477,2529.5,2528.2,2.8866]
["bitfinex","ETHUSD",1646624422138,0.01256007,2529.3,2528.1,0.158414]
["bitfinex","ETHUSD",1646624422331,13.1391611,2529.2,2528.1,0.158414]
["bitfinex","ETHUSD",1646624422679,1.979098,2528.9,2528.1,0.158414]
["bitfinex","ETHUSD",1646624422868,2.49083904,2528.9,2528.1,0.158414]
["bitfinex","ETHUSD",1646624423070,0.97631023,2528.5,2528.1,0.158414]
["bitfinex","ETHUSD",1646624424273,3.5,2528.4,2528.1,0.158414]
["bitfinex","ETHUSD",1646624424673,3.5,2528.4,2527.4,0.1976]
["bitfinex","ETHUSD",1646624424873,3.5,2528.4,2528.2,0.00179495]
["bitfinex","ETHUSD",1646624425073,1.15199924,2528.6,2528.2,0.00179495]
["bitfinex","ETHUSD",1646624425074,3.65199924,2528.6,2528.2,0.00179495]
["bitfinex","ETHUSD",1646624425274,0.15199924,2528.6,2528.2,0.00179495]
["bitfinex","ETHUSD",1646624425475,2.85313872,2528.8,2528.2,0.00179495]
["bitfinex","ETHUSD",1646624425476,3.50283872,2528.8,2528.2,0.00179495]
["bitfinex","ETHUSD",1646624425682,1.07357318,2528.7,2527.9,0.52026815]
["bitfinex","ETHUSD",1646624425875,1.07357318,2528.7,2528.0,0.52026815]
["bitfinex","ETHUSD",1646624426083,1.07357318,2528.7,2528.3,0.00173116]
["bitfinex","ETHUSD",1646624426276,1.21480646,2528.6,2528.3,0.00173116]
["bitfinex","ETHUSD",1646624426522,3.50283872,2528.8,2528.3,0.00173116]
["bitfinex","ETHUSD",1646624426723,1.07378254,2528.7,2528.3,0.00173116]
["bitfinex","ETHUSD",1646624426923,1.07378254,2528.7,2527.7,0.52026815]
["bitfinex","ETHUSD",1646624427323,1.07378254,2528.7,2528.4,0.00173106]
["bitfinex","ETHUSD",1646624427724,2.08593819,2528.8,2528.4,0.00173106]
["bitfinex","ETHUSD",1646624427924,1.07414963,2528.7,2528.4,0.00173106]
["bitfinex","ETHUSD",1646624428127,1.07414963,2528.7,2528.1,0.52026815]
["bitfinex","ETHUSD",1646624428528,1.01499437,2528.8,2528.5,0.00173102]
["bitfinex","ETHUSD",1646624428725,1.07437726,2528.7,2528.5,0.00173102]
["bitfinex","ETHUSD",1646624429327,0.00283872,2529.1,2527.8,1.23010268]
["bitfinex","ETHUSD",1646624429528,0.00283872,2528.8,2527.9,1.68610268]
["bitfinex","ETHUSD",1646624429726,1.07478375,2529.1,2528.5,0.00179474]
["bitfinex","ETHUSD",1646624429727,3.5,2529.0,2528.5,0.00179474]
["bitfinex","ETHUSD",1646624429929,1.07478375,2528.9,2528.5,0.00179474]
["bitfinex","ETHUSD",1646624430178,3.5,2528.8,2528.5,0.00179474]
["bitfinex","ETHUSD",1646624430370,1.10017755,2528.6,2528.5,0.00179474]
["bitfinex","ETHUSD",1646624430570,1.10017755,2528.6,2527.5,0.1976]
["bitfinex","ETHUSD",1646624430571,5.6749613,2528.6,2527.5,0.1976]
["bitfinex","ETHUSD",1646624430770,1.07478375,2528.5,2527.6,0.52138856]
["bitfinex","ETHUSD",1646624430973,3.5,2528.4,2527.6,0.52138856]
["bitfinex","ETHUSD",1646624431171,1.07478375,2528.3,2527.6,0.52138856]
["bitfinex","ETHUSD",1646624431370,3.5,2528.2,2527.7,0.52138856]
["bitfinex","ETHUSD",1646624431569,1.23226601,2527.8,2527.4,0.158487]
["bitfinex","ETHUSD",1646624431771,3.5,2527.7,2527.5,0.52186905]
["bitfinex","ETHUSD",1646624432172,1.23226601,2527.8,2527.2,0.52186905]
["bitfinex","ETHUSD",1646624432375,1.53226601,2527.8,2527.2,0.52186905]
["bitfinex","ETHUSD",1646624432774,0.2231402,2527.8,2527.2,0.52186905]
["bitfinex","ETHUSD",1646624432974,0.3,2527.9,2527.2,0.52186905]
["bitfinex","ETHUSD",1646624433175,2.57677304,2528.3,2527.2,0.52186905]
["bitfinex","ETHUSD",1646624433378,1.09350517,2528.2,2527.4,0.00161597]
["bitfinex","ETHUSD",1646624433780,1.09350517,2528.2,2527.4,0.52348502]
["bitfinex","ETHUSD",1646624434024,1.09350517,2528.2,2527.5,0.52186905]
["bitfinex","ETHUSD",1646624434224,6.52950657,2528.4,2527.6,0.52186905]
["bitfinex","ETHUSD",1646624434426,1.09340873,2528.3,2527.7,0.52186905]
["bitfinex","ETHUSD",1646624434628,6.52950657,2528.4,2527.8,0.52186905]
["bitfinex","ETHUSD",1646624434827,1.09342941,2528.3,2527.9,0.52186905]
["bitfinex","ETHUSD",1646624435027,1.09342941,2528.3,2527.7,0.00161578]
["bitfinex","ETHUSD",1646624435527,1.09342941,2528.3,2527.5,0.50304743]
["bitfinex","ETHUSD",1646624435732,1.09342941,2528.3,2528.0,0.00161558]
["bitfinex","ETHUSD",1646624436326,1.26884791,2528.3,2528.0,0.00161558]
["bitfinex","ETHUSD",1646624436526,1.09342941,2528.2,2528.0,0.00161558]
["bitfinex","ETHUSD",1646624436729,1.09342941,2528.2,2527.8,0.50304743]
["bitfinex","ETHUSD",1646624436927,1.09342941,2528.2,2527.3,7.2752]
["bitfinex","ETHUSD",1646624437128,1.05793906,2528.0,2527.4,0.50276195]
["bitfinex","ETHUSD",1646624437526,0.1754185,2528.3,2527.4,0.50276195]
["bitfinex","ETHUSD",1646624437770,0.01526822,2527.9,2527.4,0.50276195]
["bitfinex","ETHUSD",1646624438173,0.01526822,2527.9,2527.6,0.00143181]
["bitfinex","ETHUSD",1646624439172,1.09257711,2527.8,2527.2,0.50274469]
["bitfinex","ETHUSD",1646624439376,0.01526822,2527.9,2527.1,0.50274469]
["bitfinex","ETHUSD",1646624439573,1.09198238,2527.8,2527.6,0.00143178]
["bitfinex","ETHUSD",1646624440176,0.01526822,2527.9,2527.6,0.00143178]
["bitfinex","ETHUSD",1646624440378,0.01526822,2527.9,2527.5,0.50274469]
["bitfinex","ETHUSD",1646624440575,0.01526822,2527.9,2527.6,0.50421791]
["bitfinex","ETHUSD",1646624440777,0.01526822,2528.0,2527.6,0.00147322]
["bitfinex","ETHUSD",1646624441423,0.01526822,2528.0,2527.4,0.50258128]
["bitfinex","ETHUSD",1646624441818,0.01526822,2528.0,2527.7,0.00147316]
["bitfinex","ETHUSD",1646624442622,0.01526822,2528.0,2527.5,0.158481]
["bitfinex","ETHUSD",1646624442823,0.01526822,2528.0,2527.7,0.00147313]
["bitfinex","ETHUSD",1646624443924,0.01526822,2528.0,2527.3,0.50246026]
["bitfinex","ETHUSD",1646624444127,0.01526822,2528.0,2527.7,0.0014675]
["bitfinex","ETHUSD",1646624445180,1.0908377,2527.9,2527.0,0.21523605]
["bitfinex","ETHUSD",1646624445368,1.0908377,2527.9,2527.7,0.0014675]
["bitfinex","ETHUSD",1646624445569,0.01526822,2527.8,2527.7,0.0014675]
["bitfinex","ETHUSD",1646624446369,0.01526822,2527.8,2527.3,0.88058492]
["bitfinex","ETHUSD",1646624446370,0.01526822,2527.8,2527.5,0.158498]
["bitfinex","ETHUSD",1646624446577,0.01526822,2527.8,2527.6,0.00146756]
["bitfinex","ETHUSD",1646624447474,0.01526822,2527.8,2527.2,0.50221569]
["bitfinex","ETHUSD",1646624447874,0.01526822,2527.8,2527.6,0.00146884]
["bitfinex","ETHUSD",1646624448675,1.01192463,2528.1,2527.2,0.50221569]
["bitfinex","ETHUSD",1646624448676,0.01526822,2528.0,2527.2,0.50221569]
["bitfinex","ETHUSD",1646624448925,0.01526822,2528.0,2527.6,0.00146884]
["bitfinex","ETHUSD",1646624449830,0.01526822,2528.0,2527.3,0.92461505]
["bitfinex","ETHUSD",1646624450030,0.01526822,2528.0,2527.4,0.50205565]
["bitfinex","ETHUSD",1646624450232,0.01526822,2528.0,2527.7,0.00146878]
["bitfinex","ETHUSD",1646624451135,0.01526822,2528.0,2527.1,0.356291]
["bitfinex","ETHUSD",1646624451332,0.01526822,2528.0,2527.7,0.0014648]
["bitfinex","ETHUSD",1646624452331,0.01526822,2528.0,2527.3,0.5020245]
["bitfinex","ETHUSD",1646624452775,0.01526822,2528.0,2527.7,0.0014648]
["bitfinex","ETHUSD",1646624453573,0.01526822,2528.0,2527.3,0.5020245]
["bitfinex","ETHUSD",1646624453773,0.01526822,2528.0,2527.7,0.0014648]
["bitfinex","ETHUSD",1646624454383,0.00453897,2528.0,2527.7,0.0014648]
["bitfinex","ETHUSD",1646624454782,1.2301,2528.4,2527.7,0.456]
["bitfinex","ETHUSD",1646624454977,0.00453897,2528.3,2527.7,0.456]
["bitfinex","ETHUSD",1646624455177,0.00453897,2528.3,2527.7,0.45746569]
["bitfinex","ETHUSD",1646624455580,0.00453897,2528.3,2527.7,0.00146569]
["bitfinex","ETHUSD",1646624455978,0.00453897,2528.3,2527.0,0.21523605]
["bitfinex","ETHUSD",1646624455979,1.08976769,2528.2,2527.0,0.21523605]
["bitfinex","ETHUSD",1646624456181,1.10989699,2528.2,2527.9,0.0014656]
["bitfinex","ETHUSD",1646624456417,0.0201293,2528.2,2527.9,0.0014656]
["bitfinex","ETHUSD",1646624457122,0.89426386,2528.0,2527.4,0.50187153]
["bitfinex","ETHUSD",1646624457324,0.89426386,2528.0,2527.9,0.00146557]
["bitfinex","ETHUSD",1646624458124,1.05276286,2528.0,2527.9,0.00146557]
["bitfinex","ETHUSD",1646624458327,1.05276286,2528.0,2527.4,0.50194653]
["bitfinex","ETHUSD",1646624458527,0.89426386,2528.0,2527.8,0.00146543]
["bitfinex","ETHUSD",1646624458728,0.00453897,2527.9,2527.8,0.00146543]
["bitfinex","ETHUSD",1646624459129,0.02466827,2527.9,2527.8,0.00146543]
["bitfinex","ETHUSD",1646624459529,0.02466827,2527.9,2527.4,1.02188916]
["bitfinex","ETHUSD",1646624459727,0.02466827,2527.9,2527.7,0.00146549]
["bitfinex","ETHUSD",1646624460768,0.02466827,2527.9,2527.1,0.50232303]
["bitfinex","ETHUSD",1646624460968,0.02466827,2527.9,2527.7,0.00146552]
["bitfinex","ETHUSD",1646624461974,0.02466827,2527.9,2527.4,0.50226274]
["bitfinex","ETHUSD",1646624462178,0.02466827,2527.9,2527.7,0.00146556]
["bitfinex","ETHUSD",1646624463180,0.02466827,2527.9,2527.5,0.158498]
["bitfinex","ETHUSD",1646624463377,0.02466827,2527.9,2527.7,0.00146556]
["bitfinex","ETHUSD",1646624463917,0.93046723,2527.9,2527.7,0.00146556]
["bitfinex","ETHUSD",1646624464422,0.93046723,2527.9,2527.5,0.158498]
["bitfinex","ETHUSD",1646624464622,0.93046723,2527.9,2527.7,0.00146556]
["bitfinex","ETHUSD",1646624465324,1.09578894,2527.8,2527.7,0.00146556]
["bitfinex","ETHUSD",1646624465522,1.09578894,2527.8,2527.6,0.50284892]
["bitfinex","ETHUSD",1646624465721,1.09578894,2527.8,2527.7,0.00146555]
["bitfinex","ETHUSD",1646624466323,1.11591824,2527.8,2527.7,0.00146555]
["bitfinex","ETHUSD",1646624466724,1.11591824,2527.8,2527.6,0.50284892]
["bitfinex","ETHUSD",1646624466924,1.09578894,2527.7,2527.6,0.5043145]
["bitfinex","ETHUSD",1646624467324,1.11591824,2527.7,2527.6,0.5043145]
["bitfinex","ETHUSD",1646624468072,1.11591824,2527.7,2527.6,0.50284892]
["bitfinex","ETHUSD",1646624468471,1.11591824,2527.7,2527.5,0.00146564]
["bitfinex","ETHUSD",1646624468674,1.09578894,2527.6,2527.5,0.00146564]
["bitfinex","ETHUSD",1646624469079,1.09578894,2527.6,2527.0,0.50394756]
["bitfinex","ETHUSD",1646624469275,1.11591824,2527.6,2527.1,0.50394756]
["bitfinex","ETHUSD",1646624469475,1.09578894,2527.5,2527.2,0.50394756]
["bitfinex","ETHUSD",1646624469681,1.09578894,2527.5,2527.3,0.50394756]
["bitfinex","ETHUSD",1646624469875,1.98896905,2527.5,2527.4,0.49458931]
["bitfinex","ETHUSD",1646624470081,1.98896905,2527.5,2527.4,0.49456337]
["bitfinex","ETHUSD",1646624470276,2.99888955,2527.5,2526.9,0.49456337]
["bitfinex","ETHUSD",1646624470476,1.09578894,2527.4,2526.9,0.49456337]
["bitfinex","ETHUSD",1646624470678,1.10032791,2527.4,2526.9,0.49456337]
["bitfinex","ETHUSD",1646624471078,0.00453897,2527.4,2526.9,0.49456337]
["bitfinex","ETHUSD",1646624471277,0.02466827,2527.4,2526.9,0.49456337]
["bitfinex","ETHUSD",1646624471520,0.02466827,2527.4,2526.9,1.20384122]
["bitfinex","ETHUSD",1646624471720,0.02466827,2527.4,2527.0,0.70927785]
["bitfinex","ETHUSD",1646624471922,0.02466827,2527.4,2527.3,0.98144485]
["bitfinex","ETHUSD",1646624472121,0.02466827,2527.4,2527.3,1.47600822]
["bitfinex","ETHUSD",1646624473323,0.02466827,2527.4,2527.3,0.49456337]
["bitfinex","ETHUSD",1646624473523,0.02466827,2527.4,2527.2,0.49635533]
["bitfinex","ETHUSD",1646624473724,0.02466827,2527.4,2527.3,0.49456337]
["bitfinex","ETHUSD",1646624473924,0.02466827,2527.4,2527.2,0.49456337]
["bitfinex","ETHUSD",1646624474127,0.02466827,2527.4,2527.2,0.49635533]
["bitfinex","ETHUSD",1646624474328,0.02466827,2527.4,2527.2,1.54976762]
["bitfinex","ETHUSD",1646624474528,0.0093036,2527.4,2527.3,0.49456337]
["bitfinex","ETHUSD",1646624475669,1.11834646,2527.4,2527.3,0.49456337]
["bitfinex","ETHUSD",1646624475871,1.11834646,2527.4,2527.2,0.00179196]
["bitfinex","ETHUSD",1646624476072,0.0093036,2527.4,2527.2,0.00179196]
["bitfinex","ETHUSD",1646624476272,0.0093036,2527.4,2527.2,0.49456337]
["bitfinex","ETHUSD",1646624476472,1.10907971,2527.3,2527.0,0.70927785]
["bitfinex","ETHUSD",1646624476672,1.10907971,2527.3,2527.2,0.00179196]
["bitfinex","ETHUSD",1646624476871,1.10907971,2527.3,2527.2,0.49719488]
["bitfinex","ETHUSD",1646624477071,1.10907971,2527.3,2527.2,0.00179196]
["bitfinex","ETHUSD",1646624477375,1.11838331,2527.3,2527.2,0.00179196]
["bitfinex","ETHUSD",1646624477573,1.11838331,2527.3,2527.2,0.49540292]
["bitfinex","ETHUSD",1646624477773,1.11838331,2527.3,2526.8,0.49540292]
["bitfinex","ETHUSD",1646624477976,1.10907971,2527.2,2527.1,0.00161283]
["bitfinex","ETHUSD",1646624478375,1.11838331,2527.2,2527.1,0.00161283]
["bitfinex","ETHUSD",1646624478775,1.11838331,2527.2,2527.1,0.49540292]
["bitfinex","ETHUSD",1646624479223,1.11838331,2527.2,2526.8,0.49540292]
["bitfinex","ETHUSD",1646624479523,1.10907971,2527.1,2526.8,0.49540292]
["bitfinex","ETHUSD",1646624480528,0.0093036,2527.1,2526.8,0.49540292]
["bitfinex","ETHUSD",1646624480725,1.10800248,2527.0,2526.8,0.49540292]
["bitfinex","ETHUSD",1646624481529,1.10800248,2527.0,2526.8,0.49719113]
["bitfinex","ETHUSD",1646624482326,1.10800248,2527.0,2526.8,0.49540292]
["bitfinex","ETHUSD",1646624482779,0.22256866,2527.1,2526.8,0.49693085]
["bitfinex","ETHUSD",1646624482986,0.0093036,2527.1,2526.8,0.49693085]
["bitfinex","ETHUSD",1646624483484,0.0093036,2527.1,2526.8,0.49540292]
["bitfinex","ETHUSD",1646624483785,0.0093036,2527.1,2526.8,0.49693081]
["bitfinex","ETHUSD",1646624484185,0.0093036,2527.1,2527.0,0.8942115]
["bitfinex","ETHUSD",1646624484385,0.0093036,2527.1,2527.0,1.38961442]
["bitfinex","ETHUSD",1646624484985,0.0093036,2527.1,2527.0,4.88961442]
["bitfinex","ETHUSD",1646624485187,0.0093036,2527.1,2527.0,1.38961442]
["bitfinex","ETHUSD",1646624485387,0.0093036,2527.1,2527.0,4.88961442]
["bitfinex","ETHUSD",1646624485587,0.0093036,2527.1,2527.0,1.84561442]
["bitfinex","ETHUSD",1646624487020,0.0093036,2527.1,2527.0,0.49540292]
["bitfinex","ETHUSD",1646624487420,0.0093036,2527.1,2526.8,0.70927785]
["bitfinex","ETHUSD",1646624487421,0.0093036,2527.1,2526.9,0.00144438]
["bitfinex","ETHUSD",1646624488426,0.0093036,2527.1,2526.8,1.48932509]
["bitfinex","ETHUSD",1646624488620,0.0093036,2527.1,2526.9,0.49684733]
["bitfinex","ETHUSD",1646624489526,0.0093036,2527.1,2526.9,0.49540292]
["bitfinex","ETHUSD",1646624489725,0.0093036,2527.1,2526.9,0.49684733]
["bitfinex","ETHUSD",1646624490775,0.0093036,2527.1,2526.9,0.49540292]
["bitfinex","ETHUSD",1646624490975,0.0093036,2527.1,2526.9,0.49686611]
["bitfinex","ETHUSD",1646624491872,0.0093036,2527.1,2526.9,0.49540292]
["bitfinex","ETHUSD",1646624492272,0.0093036,2527.1,2526.9,0.49686611]
["bitfinex","ETHUSD",1646624493171,0.0093036,2527.1,2526.9,0.49540292]
["bitfinex","ETHUSD",1646624493573,0.0093036,2527.1,2526.9,0.49686611]
["bitfinex","ETHUSD",1646624494424,0.0093036,2527.1,2526.9,0.49540292]
["bitfinex","ETHUSD",1646624494624,0.00351152,2527.1,2526.9,0.49686188]
["bitfinex","ETHUSD",1646624495524,0.00351152,2527.1,2526.9,0.49540292]
["bitfinex","ETHUSD",1646624495725,0.00351152,2527.1,2526.9,0.49686188]
["bitfinex","ETHUSD",1646624496326,0.00351152,2527.1,2526.9,1.20613973]
["bitfinex","ETHUSD",1646624496526,0.00351152,2527.1,2526.9,1.40393973]
["bitfinex","ETHUSD",1646624496725,0.00351152,2527.1,2527.0,0.49540292]
["bitfinex","ETHUSD",1646624496926,0.00351152,2527.1,2527.0,1.20468077]
["bitfinex","ETHUSD",1646624497328,0.00351152,2527.1,2527.0,0.49540292]
["bitfinex","ETHUSD",1646624498473,0.00351152,2527.1,2526.9,0.4968628]
["bitfinex","ETHUSD",1646624499278,0.00351152,2527.1,2526.9,1.20468077]
["bitfinex","ETHUSD",1646624499478,0.00351152,2527.1,2526.9,1.20614068]
["bitfinex","ETHUSD",1646624499881,0.00351152,2527.1,2527.0,0.49540292]
["bitfinex","ETHUSD",1646624500383,0.00351152,2527.1,2527.0,3.99540292]
["bitfinex","ETHUSD",1646624500583,0.00351152,2527.1,2527.0,5.16068077]
["bitfinex","ETHUSD",1646624500783,0.00351152,2527.1,2527.0,5.35848077]
["bitfinex","ETHUSD",1646624501423,0.00351152,2527.1,2527.0,1.14920292]
["bitfinex","ETHUSD",1646624503125,0.00351152,2527.1,2527.0,1.34960292]
["bitfinex","ETHUSD",1646624504530,1.152e-05,2527.1,2527.0,5.7954258]
["bitfinex","ETHUSD",1646624504729,1.152e-05,2527.1,2527.0,3.4932258]
["bitfinex","ETHUSD",1646624505183,1.152e-05,2527.1,2527.0,2.4932258]
["bitfinex","ETHUSD",1646624505373,1.152e-05,2527.1,2527.0,6.83724924]
["bitfinex","ETHUSD",1646624506173,1.152e-05,2527.1,2527.0,5.89142636]
["bitfinex","ETHUSD",1646624506773,1.152e-05,2527.1,2527.0,9.39142636]
["bitfinex","ETHUSD",1646624507176,1.152e-05,2527.1,2527.0,5.89142636]
["bitfinex","ETHUSD",1646624507375,1.152e-05,2527.1,2527.0,9.39142636]
["bitfinex","ETHUSD",1646624508775,1.152e-05,2527.1,2527.0,5.89142636]
["bitfinex","ETHUSD",1646624509235,0.00288284,2527.6,2527.3,0.3982]
["bitfinex","ETHUSD",1646624509432,0.00288284,2527.6,2527.4,1.84961067]
["bitfinex","ETHUSD",1646624509632,0.00288284,2527.6,2527.5,0.49540292]
["bitfinex","ETHUSD",1646624509833,0.00288284,2527.6,2527.5,0.95140292]
["bitfinex","ETHUSD",1646624511636,0.00288284,2527.6,2527.5,0.49540292]
["bitfinex","ETHUSD",1646624514079,0.00288284,2527.6,2527.5,0.49349687]
["bitfinex","ETHUSD",1646624514579,0.00108908,2527.6,2527.5,0.49349687]
["bitfinex","ETHUSD",1646624515381,0.00108908,2527.6,2527.1,1.4591]
["bitfinex","ETHUSD",1646624515382,0.00108908,2527.6,2527.4,0.00145942]
["bitfinex","ETHUSD",1646624515981,1.10762411,2527.6,2527.4,0.00145942]
["bitfinex","ETHUSD",1646624516181,0.00108908,2527.6,2527.4,0.00145942]
["bitfinex","ETHUSD",1646624516424,0.00108908,2527.6,2527.2,0.49349687]
["bitfinex","ETHUSD",1646624516425,1.10761985,2527.6,2527.2,0.49349687]
["bitfinex","ETHUSD",1646624516625,1.10761985,2527.6,2527.4,0.00145945]
["bitfinex","ETHUSD",1646624517426,1.10761985,2527.6,2527.3,0.49349687]
["bitfinex","ETHUSD",1646624517624,1.10761985,2527.6,2527.4,0.49349687]
["bitfinex","ETHUSD",1646624517824,1.10761985,2527.6,2527.5,0.49349687]
["bitfinex","ETHUSD",1646624518026,1.10761985,2527.6,2527.4,0.00145945]
["bitfinex","ETHUSD",1646624518726,1.10761985,2527.6,2527.3,0.49349687]
["bitfinex","ETHUSD",1646624518926,1.10761985,2527.6,2527.4,0.49495632]
["bitfinex","ETHUSD",1646624518927,0.92838237,2527.5,2527.4,0.49495632]
["bitfinex","ETHUSD",1646624519130,2.03491314,2527.5,2527.4,0.00145945]
["bitfinex","ETHUSD",1646624519931,2.03491314,2527.5,2527.1,0.49349687]
["bitfinex","ETHUSD",1646624519932,1.98491314,2527.5,2527.1,0.49349687]
["bitfinex","ETHUSD",1646624520182,1.10653077,2527.4,2527.3,0.00145948]
["bitfinex","ETHUSD",1646624521174,1.10653077,2527.4,2526.7,1.46260694]
["bitfinex","ETHUSD",1646624521374,1.10653077,2527.4,2527.2,0.00145953]
["bitfinex","ETHUSD",1646624522374,1.10653077,2527.4,2526.7,1.46260694]
["bitfinex","ETHUSD",1646624522571,1.10653077,2527.4,2527.2,0.00145956]
["bitfinex","ETHUSD",1646624523174,1.10653077,2527.3,2527.2,0.00145956]
["bitfinex","ETHUSD",1646624523374,1.10653077,2527.5,2527.2,0.00145956]
["bitfinex","ETHUSD",1646624523574,1.10265736,2527.4,2527.0,0.49767797]
["bitfinex","ETHUSD",1646624523772,0.00108908,2527.6,2527.2,0.00145956]
["bitfinex","ETHUSD",1646624524032,1.10374188,2527.6,2527.2,0.00145956]
["bitfinex","ETHUSD",1646624524730,1.10374188,2527.6,2527.0,0.49767797]
["bitfinex","ETHUSD",1646624524931,1.10374188,2527.6,2527.3,0.00145951]
["bitfinex","ETHUSD",1646624525933,1.10374188,2527.6,2527.0,0.49767797]
["bitfinex","ETHUSD",1646624526130,1.10374188,2527.6,2527.3,0.00145948]
["bitfinex","ETHUSD",1646624526629,1.10374188,2527.6,2527.3,0.49913745]
["bitfinex","ETHUSD",1646624526829,1.10374188,2527.6,2527.4,0.49767797]
["bitfinex","ETHUSD",1646624527037,1.10374188,2527.6,2526.9,0.49767797]
["bitfinex","ETHUSD",1646624527232,1.10374188,2527.6,2527.0,0.49823621]
["bitfinex","ETHUSD",1646624527435,1.10374188,2527.6,2527.3,0.00145948]
["bitfinex","ETHUSD",1646624527873,1.10374188,2527.6,2527.3,0.49969569]
["bitfinex","ETHUSD",1646624528173,1.10374188,2527.6,2527.4,0.49823621]
["bitfinex","ETHUSD",1646624528373,1.10374188,2527.6,2526.8,1.12872886]
["bitfinex","ETHUSD",1646624528573,1.10374188,2527.6,2527.3,0.00145948]
["bitfinex","ETHUSD",1646624529680,0.89096489,2527.6,2526.9,0.49823756]
["bitfinex","ETHUSD",1646624529880,0.89096489,2527.6,2527.3,0.00145948]
["bitfinex","ETHUSD",1646624530780,0.89096489,2527.6,2526.9,0.49823756]
["bitfinex","ETHUSD",1646624530982,0.89096489,2527.6,2527.3,0.00145948]
["bitfinex","ETHUSD",1646624532025,0.89096489,2527.6,2526.9,0.49823756]
["bitfinex","ETHUSD",1646624532228,1.2079264,2527.7,2527.3,0.00145948]
["bitfinex","ETHUSD",1646624532526,2.51346693,2527.7,2527.3,0.00145948]
["bitfinex","ETHUSD",1646624533125,2.51346693,2527.7,2526.9,0.49823756]
["bitfinex","ETHUSD",1646624533326,2.51346693,2527.7,2527.4,0.00145945]
["bitfinex","ETHUSD",1646624533726,1.2079264,2527.7,2527.4,0.00145945]
["bitfinex","ETHUSD",1646624534329,1.30558902,2527.6,2527.2,1.21015484]
["bitfinex","ETHUSD",1646624534529,1.30558902,2527.6,2527.4,0.00145942]
["bitfinex","ETHUSD",1646624535577,1.30558902,2527.6,2526.8,0.91251812]
["bitfinex","ETHUSD",1646624535777,1.30558902,2527.6,2527.4,0.00145945]
["bitfinex","ETHUSD",1646624535977,2.33271154,2527.9,2527.4,0.00145945]
["bitfinex","ETHUSD",1646624536578,2.33271154,2527.9,2527.4,1.21551681]
["bitfinex","ETHUSD",1646624536782,1.34313374,2527.9,2527.5,3.5]
["bitfinex","ETHUSD",1646624536979,2.9089,2528.1,2527.5,0.00145936]
["bitfinex","ETHUSD",1646624537178,2.33006089,2528.2,2527.5,0.00145936]
["bitfinex","ETHUSD",1646624537581,1.16656089,2528.2,2527.5,0.00145936]
["bitfinex","ETHUSD",1646624537779,0.88160553,2528.4,2527.5,0.00145936]
["bitfinex","ETHUSD",1646624537980,0.88160553,2528.4,2527.4,1.21405736]
["bitfinex","ETHUSD",1646624538179,0.88160553,2528.4,2527.7,0.00145925]
["bitfinex","ETHUSD",1646624539231,1.86678408,2528.4,2527.4,1.21405736]
["bitfinex","ETHUSD",1646624539432,1.86678408,2528.4,2527.9,0.00145913]
["bitfinex","ETHUSD",1646624539635,0.88160553,2528.4,2527.9,0.00145913]
["bitfinex","ETHUSD",1646624540036,0.158476,2528.4,2527.9,0.00145913]
["bitfinex","ETHUSD",1646624540433,0.158476,2528.4,2527.8,0.96771336]
["bitfinex","ETHUSD",1646624540634,0.158476,2528.4,2528.0,0.00145907]
["bitfinex","ETHUSD",1646624541534,0.158476,2528.4,2527.5,0.456]
["bitfinex","ETHUSD",1646624541734,0.158476,2528.4,2528.1,0.00145904]
["bitfinex","ETHUSD",1646624541938,0.00054235,2528.0,2527.6,1.23386178]
["bitfinex","ETHUSD",1646624545386,0.00054235,2528.0,2527.7,0.00178396]
["bitfinex","ETHUSD",1646624546427,0.00054235,2528.0,2527.5,0.8542]
["bitfinex","ETHUSD",1646624546628,0.00054235,2528.0,2527.7,0.00178392]
["bitfinex","ETHUSD",1646624547231,0.91889272,2527.9,2527.7,0.00178392]
["bitfinex","ETHUSD",1646624547629,0.91889272,2527.9,2527.1,0.71471812]
["bitfinex","ETHUSD",1646624547832,0.91889272,2527.9,2527.7,0.00178392]
["bitfinex","ETHUSD",1646624548835,0.91889272,2527.9,2527.0,1.79404402]
["bitfinex","ETHUSD",1646624549036,0.91889272,2527.9,2527.7,0.00178396]
["bitfinex","ETHUSD",1646624549435,1.10214446,2527.8,2527.7,0.00178396]
["bitfinex","ETHUSD",1646624550036,1.10214446,2527.8,2527.1,0.49935603]
["bitfinex","ETHUSD",1646624550278,1.10214446,2527.8,2527.6,0.0015833]
["bitfinex","ETHUSD",1646624550679,2.09177526,2527.8,2527.6,0.0015833]
["bitfinex","ETHUSD",1646624550878,1.10214446,2527.7,2527.6,0.0015833]
["bitfinex","ETHUSD",1646624551080,1.10214446,2527.7,2527.3,0.49935603]
["bitfinex","ETHUSD",1646624551282,1.10214446,2527.7,2526.8,3.7512]
["bitfinex","ETHUSD",1646624551579,1.10214446,2527.7,2527.6,0.00158333]
["bitfinex","ETHUSD",1646624552482,0.98988,2527.5,2526.9,0.4995289]
["bitfinex","ETHUSD",1646624552681,3.14605161,2527.4,2526.9,0.4995289]
["bitfinex","ETHUSD",1646624552880,1.10214446,2527.3,2526.9,0.4995289]
["bitfinex","ETHUSD",1646624553480,0.19246191,2527.6,2526.9,0.4995289]
["bitfinex","ETHUSD",1646624553679,1.10208216,2527.5,2526.9,0.4995289]
["bitfinex","ETHUSD",1646624553931,1.10208216,2527.5,2527.0,0.00143208]
["bitfinex","ETHUSD",1646624554136,1.10208216,2527.5,2527.0,1.11817589]
["bitfinex","ETHUSD",1646624554336,1.10208216,2527.5,2527.1,0.4995289]
["bitfinex","ETHUSD",1646624554738,1.10208216,2527.5,2527.2,0.4995289]
["bitfinex","ETHUSD",1646624554937,1.10208216,2527.5,2527.1,0.001432]
["bitfinex","ETHUSD",1646624555337,1.10208216,2527.5,2527.1,0.5009609]
["bitfinex","ETHUSD",1646624555536,1.10208216,2527.5,2527.2,0.4995289]
["bitfinex","ETHUSD",1646624555738,1.10208216,2527.5,2527.3,0.4995289]
["bitfinex","ETHUSD",1646624555936,1.10208216,2527.5,2526.9,0.4995289]
["bitfinex","ETHUSD",1646624556137,3.08182006,2527.5,2527.0,0.4995289]
["bitfinex","ETHUSD",1646624556337,1.10208216,2527.4,2527.2,0.00143197]
["bitfinex","ETHUSD",1646624556636,1.10208216,2527.4,2527.2,0.50096087]
["bitfinex","ETHUSD",1646624556837,1.10208216,2527.4,2527.3,0.4995289]
["bitfinex","ETHUSD",1646624557038,1.10208216,2527.4,2527.2,0.00143197]
["bitfinex","ETHUSD",1646624557236,1.10208216,2527.4,2527.0,0.4995289]
["bitfinex","ETHUSD",1646624557436,1.10208216,2527.4,2527.2,0.00146212]
["bitfinex","ETHUSD",1646624557691,1.10208216,2527.4,2527.2,0.50099102]
["bitfinex","ETHUSD",1646624557885,1.10208216,2527.4,2527.3,0.4995289]
["bitfinex","ETHUSD",1646624558282,2.09194346,2527.4,2527.3,0.4995289]
["bitfinex","ETHUSD",1646624558479,5.59194346,2527.4,2527.3,0.4995289]
["bitfinex","ETHUSD",1646624558679,5.59194346,2527.4,2527.2,0.00146209]
["bitfinex","ETHUSD",1646624558880,1.10208216,2527.3,2527.2,0.00146209]
["bitfinex","ETHUSD",1646624559283,1.10208216,2527.3,2526.7,2.04436684]
["bitfinex","ETHUSD",1646624559483,1.10208216,2527.3,2526.7,1.99436684]
["bitfinex","ETHUSD",1646624561087,1.10208216,2527.3,2526.9,0.00145551]
["bitfinex","ETHUSD",1646624561731,4.60208216,2527.3,2526.9,0.00145551]
["bitfinex","ETHUSD",1646624561931,2.12665509,2527.4,2526.7,1.99436684]
["bitfinex","ETHUSD",1646624562340,2.12665509,2527.4,2527.0,0.00145545]
["bitfinex","ETHUSD",1646624562533,0.9898613,2527.4,2527.0,0.00145545]
["bitfinex","ETHUSD",1646624563134,0.9898613,2527.4,2526.7,1.99436684]
["bitfinex","ETHUSD",1646624563541,0.9898613,2527.4,2527.1,0.0014554]
["bitfinex","ETHUSD",1646624564439,0.9898613,2527.4,2526.7,1.99436684]
["bitfinex","ETHUSD",1646624564640,0.9898613,2527.4,2527.1,0.00145324]
["bitfinex","ETHUSD",1646624565681,0.9898613,2527.4,2526.7,1.99436684]
["bitfinex","ETHUSD",1646624565879,0.9898613,2527.4,2527.1,0.00145324]
["bitfinex","ETHUSD",1646624566481,3.5,2527.3,2527.1,0.00145324]
["bitfinex","ETHUSD",1646624566885,3.5,2527.3,2526.6,958.69698784]
["bitfinex","ETHUSD",1646624566886,0.99200236,2527.0,2526.6,958.69698784]
["bitfinex","ETHUSD",1646624567184,3.5,2526.9,2526.6,958.69698784]
["bitfinex","ETHUSD",1646624567982,1.19507839,2527.0,2526.6,958.69698784]
["bitfinex","ETHUSD",1646624568187,3.5,2526.9,2526.6,958.69698784]
["bitfinex","ETHUSD",1646624568381,3.5,2526.9,2526.6,958.69844184]
["bitfinex","ETHUSD",1646624568783,1.43851257,2527.0,2526.6,958.69844184]
["bitfinex","ETHUSD",1646624569034,3.5,2526.9,2526.6,958.69844184]
["bitfinex","ETHUSD",1646624569230,3.5,2526.9,2526.6,958.69698784]
["bitfinex","ETHUSD",1646624569429,3.5,2526.9,2526.6,958.69844184]
["bitfinex","ETHUSD",1646624570030,2.42860747,2527.0,2526.6,958.69844184]
["bitfinex","ETHUSD",1646624570629,2.42860747,2527.0,2526.6,958.69698784]
["bitfinex","ETHUSD",1646624570831,3.42860747,2527.0,2526.6,958.69844184]
["bitfinex","ETHUSD",1646624571031,3.5,2526.9,2526.6,958.69844184]
["bitfinex","ETHUSD",1646624571634,3.5,2526.9,2526.6,958.69698784]
["bitfinex","ETHUSD",1646624571635,1.0,2526.8,2526.6,958.69698784]
["bitfinex","ETHUSD",1646624572033,1.0,2526.8,2526.6,958.69844174]
["bitfinex","ETHUSD",1646624572694,3.17548169,2527.0,2526.6,958.69844174]
["bitfinex","ETHUSD",1646624572884,3.17548169,2527.0,2526.6,958.69698784]
["bitfinex","ETHUSD",1646624573084,3.17548169,2527.0,2526.6,958.69844177]
["bitfinex","ETHUSD",1646624573991,0.20508889,2527.0,2526.6,958.69844177]
["bitfinex","ETHUSD",1646624574190,0.00201286,2527.0,2526.6,958.69698784]
["bitfinex","ETHUSD",1646624574389,0.00201286,2527.0,2526.7,0.00145387]
["bitfinex","ETHUSD",1646624575289,0.00201286,2527.0,2526.6,958.69698784]
["bitfinex","ETHUSD",1646624575488,0.00201286,2527.0,2526.7,0.00145386]
["bitfinex","ETHUSD",1646624575691,0.95201286,2527.1,2526.8,4.0]
["bitfinex","ETHUSD",1646624575890,0.20843,2527.2,2526.8,4.0]
["bitfinex","ETHUSD",1646624576090,5.64843247,2527.3,2526.8,4.0]
["bitfinex","ETHUSD",1646624576536,0.15846737,2527.3,2526.8,4.0]
["bitfinex","ETHUSD",1646624576734,0.15846737,2527.3,2526.9,0.00145378]
["bitfinex","ETHUSD",1646624576934,1.23809034,2527.4,2526.9,0.00145378]
["bitfinex","ETHUSD",1646624577132,1.23809034,2527.4,2527.2,0.96697142]
["bitfinex","ETHUSD",1646624577343,1.1870309,2527.4,2527.2,0.96697142]
["bitfinex","ETHUSD",1646624577532,1.1870309,2527.4,2527.1,0.3]
["bitfinex","ETHUSD",1646624577939,1.1870309,2527.4,2526.8,4.0]
["bitfinex","ETHUSD",1646624578139,1.1870309,2527.4,2527.2,0.0014536]
["bitfinex","ETHUSD",1646624578940,1.1870309,2527.4,2527.0,0.917769]
["bitfinex","ETHUSD",1646624579143,1.1870309,2527.4,2527.2,0.0014536]
["bitfinex","ETHUSD",1646624579345,1.10987951,2527.3,2527.2,0.0014536]
["bitfinex","ETHUSD",1646624580195,1.10987951,2527.3,2526.9,0.4876325]
["bitfinex","ETHUSD",1646624580385,1.10987951,2527.3,2527.1,0.00145363]
["bitfinex","ETHUSD",1646624581386,1.10987951,2527.3,2526.9,0.4876325]
["bitfinex","ETHUSD",1646624581586,1.10987951,2527.3,2527.1,0.00145366]
["bitfinex","ETHUSD",1646624582588,1.10987951,2527.3,2526.9,0.4876325]
["bitfinex","ETHUSD",1646624582786,1.10987951,2527.3,2527.1,0.00145366]
["bitfinex","ETHUSD",1646624583786,1.10987951,2527.3,2526.8,5.15438069]
["bitfinex","ETHUSD",1646624584035,1.10987951,2527.3,2527.1,0.00145366]
["bitfinex","ETHUSD",1646624585035,1.10987951,2527.3,2526.8,4.0]
["bitfinex","ETHUSD",1646624585236,1.10987951,2527.3,2526.9,0.4390481]
["bitfinex","ETHUSD",1646624585434,1.10987951,2527.3,2526.8,4.0]
["bitfinex","ETHUSD",1646624585835,4.60987951,2527.3,2526.8,4.0]
["bitfinex","ETHUSD",1646624586034,3.5,2527.3,2526.8,4.0]
["bitfinex","ETHUSD",1646624587439,4.49008,2527.3,2526.8,4.0]
["bitfinex","ETHUSD",1646624587693,3.5,2527.3,2526.8,4.0]
["bitfinex","ETHUSD",1646624587879,4.452,2527.3,2526.8,4.0]
["bitfinex","ETHUSD",1646624588080,3.5,2527.3,2526.8,4.0]
["bitfinex","ETHUSD",1646624588279,0.952,2527.2,2526.8,4.0]
["bitfinex","ETHUSD",1646624588479,3.5,2527.1,2526.8,4.0]
["bitfinex","ETHUSD",1646624588681,1.14960556,2527.2,2526.8,4.0]
["bitfinex","ETHUSD",1646624588880,3.5,2527.1,2526.8,4.0]
["bitfinex","ETHUSD",1646624589084,1.14960556,2527.2,2526.8,4.0]
["bitfinex","ETHUSD",1646624589284,3.5,2527.1,2526.8,4.0]
["bitfinex","ETHUSD",1646624589885,4.67687087,2527.1,2526.6,958.69698784]
["bitfinex","ETHUSD",1646624590086,4.67687087,2527.1,2526.8,0.00177727]
["bitfinex","ETHUSD",1646624590490,3.5,2527.1,2526.8,0.00177727]
["bitfinex","ETHUSD",1646624590688,0.00068652,2526.7,2526.6,958.69698784]
["bitfinex","ETHUSD",1646624597884,0.00068652,2526.7,2526.6,959.09518784]
["bitfinex","ETHUSD",1646624598085,3.15843423,2527.4,2526.8,1.9793]
["bitfinex","ETHUSD",1646624598086,2.4352309,2527.4,2526.8,1.9793]
["bitfinex","ETHUSD",1646624598928,2.4352309,2527.4,2526.9,0.90198757]
["bitfinex","ETHUSD",1646624602542,2.4352309,2527.4,2526.8,1.9793]
["bitfinex","ETHUSD",1646624603788,1.02673537,2527.3,2526.8,1.9793]
["bitfinex","ETHUSD",1646624603988,1.02673537,2527.3,2526.7,8.28079388]
["bitfinex","ETHUSD",1646624603989,4.52673537,2527.3,2526.7,7.98079388]
["bitfinex","ETHUSD",1646624604190,4.52673537,2527.3,2526.7,7.97938]
["bitfinex","ETHUSD",1646624604489,4.52673537,2527.3,2526.7,7.98079388]
["bitfinex","ETHUSD",1646624604690,0.72320333,2527.2,2526.7,6.00141388]
["bitfinex","ETHUSD",1646624604890,4.22320333,2527.1,2526.7,0.00141388]
["bitfinex","ETHUSD",1646624605091,1.18726367,2526.9,2526.7,0.00141388]
["bitfinex","ETHUSD",1646624605292,3.5,2526.8,2526.7,0.49034425]
["bitfinex","ETHUSD",1646624605490,4.61481425,2526.8,2526.7,0.48893037]
["bitfinex","ETHUSD",1646624605890,4.61481425,2526.8,2526.7,0.49034425]
["bitfinex","ETHUSD",1646624606731,4.61481425,2526.8,2526.7,0.48893037]
["bitfinex","ETHUSD",1646624608339,1.11481425,2526.8,2526.7,0.48893037]
["bitfinex","ETHUSD",1646624610880,0.01686049,2526.8,2526.7,0.48893037]
["bitfinex","ETHUSD",1646624611085,1.18726367,2526.9,2526.7,0.48893037]
["bitfinex","ETHUSD",1646624611281,0.41732241,2526.9,2526.7,0.48893037]
["bitfinex","ETHUSD",1646624611478,0.41732241,2526.9,2526.8,1.19177792]
["bitfinex","ETHUSD",1646624612287,0.41732241,2526.9,2526.7,0.3]
["bitfinex","ETHUSD",1646624612486,0.41732241,2526.9,2526.6,960.67790347]
["bitfinex","ETHUSD",1646624612487,0.41732241,2526.9,2526.6,958.99843347]
["bitfinex","ETHUSD",1646624612686,0.41732241,2526.9,2526.6,958.99698784]
["bitfinex","ETHUSD",1646624612887,0.41732241,2526.9,2526.6,958.69698784]
["bitfinex","ETHUSD",1646624613087,0.41732241,2526.9,2526.7,0.00144558]
["bitfinex","ETHUSD",1646624613287,1.37356996,2526.9,2526.7,0.00144558]
["bitfinex","ETHUSD",1646624613930,1.37356996,2526.9,2526.6,958.69698784]
["bitfinex","ETHUSD",1646624614735,1.37356996,2526.9,2526.6,959.28570852]
["bitfinex","ETHUSD",1646624615136,0.41732241,2526.9,2526.6,959.28570852]
["bitfinex","ETHUSD",1646624616335,0.41732241,2526.9,2526.7,1.01991023]
["bitfinex","ETHUSD",1646624617782,0.41732241,2526.9,2526.7,1.02158713]
["bitfinex","ETHUSD",1646624618687,0.41732241,2526.9,2526.7,1.01991023]
["bitfinex","ETHUSD",1646624618986,0.41732241,2526.9,2526.7,1.02158713]
["bitfinex","ETHUSD",1646624619989,0.41732241,2526.9,2526.7,1.01991023]
["bitfinex","ETHUSD",1646624620189,0.41732241,2526.9,2526.7,1.02158713]
["bitfinex","ETHUSD",1646624620990,0.41732241,2526.9,2526.8,0.01307311]
["bitfinex","ETHUSD",1646624623444,0.41732241,2526.9,2526.8,0.28377311]
["bitfinex","ETHUSD",1646624624444,0.28052364,2526.9,2526.8,0.28377311]
["bitfinex","ETHUSD",1646624624645,0.72320333,2527.3,2526.8,1.27350311]
["bitfinex","ETHUSD",1646624626286,1.30587463,2527.1,2526.8,1.27350311]
["bitfinex","ETHUSD",1646624628488,1.23725262,2527.1,2526.8,1.27350311]
["bitfinex","ETHUSD",1646624628932,1.23725262,2527.1,2526.9,0.8542]
["bitfinex","ETHUSD",1646624629937,1.23725262,2527.1,2527.0,0.2707]
["bitfinex","ETHUSD",1646624630141,0.9670709,2527.8,2527.2,0.3982]
["bitfinex","ETHUSD",1646624630338,0.9670709,2527.8,2527.4,0.3982]
["bitfinex","ETHUSD",1646624630339,0.00279979,2527.8,2527.4,0.3982]
["bitfinex","ETHUSD",1646624630538,0.00054235,2528.0,2527.5,4.3542]
["bitfinex","ETHUSD",1646624630539,0.00334214,2528.0,2527.5,4.3542]
["bitfinex","ETHUSD",1646624630739,0.00054235,2528.0,2527.5,0.8542]
["bitfinex","ETHUSD",1646624631240,0.00054235,2528.0,2527.6,0.9739074]
["bitfinex","ETHUSD",1646624631437,0.00054235,2528.0,2527.7,1.5649774]
["bitfinex","ETHUSD",1646624631637,0.00054235,2528.0,2527.8,0.5757074]
["bitfinex","ETHUSD",1646624632440,1.02816761,2528.0,2527.8,0.5757074]
["bitfinex","ETHUSD",1646624632694,1.02762526,2527.9,2527.8,0.5757074]
["bitfinex","ETHUSD",1646624633086,0.00054235,2528.0,2527.8,0.5757074]
["bitfinex","ETHUSD",1646624633285,0.00054235,2528.0,2527.8,0.8464074]
["bitfinex","ETHUSD",1646624633486,0.00054235,2528.0,2527.8,0.2707]
["bitfinex","ETHUSD",1646624633685,1.02816761,2528.0,2527.8,0.2707]
["bitfinex","ETHUSD",1646624633887,1.02762526,2527.9,2527.8,0.2707]
["bitfinex","ETHUSD",1646624634089,0.00054235,2528.0,2527.8,0.84585106]
["bitfinex","ETHUSD",1646624634289,0.00054235,2528.0,2527.8,0.2707]
["bitfinex","ETHUSD",1646624635389,0.00054235,2528.0,2527.9,0.5745425]
["bitfinex","ETHUSD",1646624635790,0.00054235,2528.0,2527.9,0.58217955]
["bitfinex","ETHUSD",1646624636536,0.46530261,2527.8,2527.7,2.74527]
["bitfinex","ETHUSD",1646624636737,0.46530261,2527.8,2527.7,2.32458448]
["bitfinex","ETHUSD",1646624637032,0.46530261,2527.8,2527.7,3.32458448]
["bitfinex","ETHUSD",1646624637234,1.48443985,2527.8,2527.7,2.32458448]
["bitfinex","ETHUSD",1646624638036,0.46530261,2527.8,2527.7,2.32458448]
["bitfinex","ETHUSD",1646624640381,0.41530261,2527.8,2527.7,2.32458448]
["bitfinex","ETHUSD",1646624641686,0.00054235,2528.0,2527.7,2.32458448]
["bitfinex","ETHUSD",1646624641687,0.00054235,2528.0,2527.8,5.5]
["bitfinex","ETHUSD",1646624641886,0.00054235,2528.0,2527.9,0.456]
["bitfinex","ETHUSD",1646624642283,1.00938234,2528.3,2528.0,3.5]
["bitfinex","ETHUSD",1646624642489,1.00938234,2528.2,2528.0,4.94508]
["bitfinex","ETHUSD",1646624642688,0.73976424,2528.7,2528.0,4.94508]
["bitfinex","ETHUSD",1646624642689,1.00938234,2528.1,2528.0,4.94508]
["bitfinex","ETHUSD",1646624642889,1.00935493,2528.6,2528.0,1.44508]
["bitfinex","ETHUSD",1646624643090,1.65806991,2528.7,2528.0,1.44508]
["bitfinex","ETHUSD",1646624643091,1.00935493,2528.5,2528.0,1.44508]
["bitfinex","ETHUSD",1646624643489,1.00935493,2528.5,2528.0,0.98908]
["bitfinex","ETHUSD",1646624643689,1.00935493,2528.4,2528.0,0.98908]
["bitfinex","ETHUSD",1646624644136,1.00935493,2528.3,2528.0,0.98908]
["bitfinex","ETHUSD",1646624644349,1.00935493,2528.2,2528.0,0.98908]
["bitfinex","ETHUSD",1646624644536,2.1275608,2528.1,2528.0,0.98908]
["bitfinex","ETHUSD",1646624646537,5.6275608,2528.1,2528.0,0.98908]
["bitfinex","ETHUSD",1646624647437,2.1275608,2528.1,2528.0,0.98908]
["bitfinex","ETHUSD",1646624648693,5.6275608,2528.1,2527.9,0.3]
["bitfinex","ETHUSD",1646624648886,4.50935493,2528.0,2527.9,0.3]
["bitfinex","ETHUSD",1646624649088,4.50935493,2528.0,2527.3,10.27215822]
["bitfinex","ETHUSD",1646624649289,1.00935493,2527.9,2527.3,0.88886822]
["bitfinex","ETHUSD",1646624649495,1.33047347,2528.1,2527.3,0.58886822]
["bitfinex","ETHUSD",1646624649496,4.50935493,2527.8,2527.3,0.58886822]
["bitfinex","ETHUSD",1646624649691,1.33047347,2528.1,2527.3,1.57842822]
["bitfinex","ETHUSD",1646624649692,1.00935493,2527.7,2527.3,1.57842822]
["bitfinex","ETHUSD",1646624649889,0.00279979,2528.1,2527.4,0.60622452]
["bitfinex","ETHUSD",1646624650092,0.99249502,2528.3,2527.4,0.60622452]
["bitfinex","ETHUSD",1646624650390,0.98969523,2528.2,2527.4,0.60622452]
["bitfinex","ETHUSD",1646624650594,1.97329954,2528.1,2527.4,1.6358983]
["bitfinex","ETHUSD",1646624650790,0.98969523,2528.0,2527.4,1.02967378]
["bitfinex","ETHUSD",1646624652637,0.98969523,2528.0,2527.3,1.28956]
["bitfinex","ETHUSD",1646624652837,0.98969523,2528.0,2527.4,0.60659007]
["bitfinex","ETHUSD",1646624653840,0.98969523,2528.0,2527.4,1.66489925]
["bitfinex","ETHUSD",1646624654041,0.98969523,2528.0,2527.4,1.05830918]
["bitfinex","ETHUSD",1646624654443,0.98969523,2528.0,2527.5,0.60679225]
["bitfinex","ETHUSD",1646624655683,0.98969523,2528.0,2527.3,0.3]
["bitfinex","ETHUSD",1646624656083,0.98969523,2528.0,2527.2,1.97917]
["bitfinex","ETHUSD",1646624656282,0.98969523,2528.0,2527.3,0.60697463]
["bitfinex","ETHUSD",1646624656283,0.99249502,2528.0,2527.3,0.60697463]
["bitfinex","ETHUSD",1646624656483,0.98969523,2528.0,2527.1,0.3]
["bitfinex","ETHUSD",1646624656782,0.90826348,2527.7,2527.2,1.596637]
["bitfinex","ETHUSD",1646624656984,0.98969523,2527.6,2527.2,0.98958]
["bitfinex","ETHUSD",1646624658945,1.04599118,2527.3,2526.6,958.53846384]
["bitfinex","ETHUSD",1646624659144,0.98969523,2527.2,2526.7,0.5988321]
["bitfinex","ETHUSD",1646624659343,0.98969523,2527.1,2526.7,0.5988321]
["bitfinex","ETHUSD",1646624659542,0.98969523,2527.0,2526.7,0.5988321]
["bitfinex","ETHUSD",1646624659846,0.98969523,2526.9,2526.7,0.5988321]
["bitfinex","ETHUSD",1646624660061,0.98969523,2526.9,2526.6,958.53846384]
["bitfinex","ETHUSD",1646624661244,0.98969523,2526.9,2526.6,958.54027392]
["bitfinex","ETHUSD",1646624662041,0.98969523,2526.9,2526.6,958.53846384]
["bitfinex","ETHUSD",1646624662445,0.98969523,2526.9,2526.6,958.54027392]
["bitfinex","ETHUSD",1646624663482,0.98969523,2526.9,2526.6,958.53846384]
["bitfinex","ETHUSD",1646624663682,0.98969523,2526.9,2526.6,958.54027392]
["bitfinex","ETHUSD",1646624664689,0.98969523,2526.9,2526.6,958.53846384]
["bitfinex","ETHUSD",1646624665789,0.98969523,2526.9,2526.6,958.53746161]
["bitfinex","ETHUSD",1646624666090,0.98969523,2526.9,2526.6,958.53927169]
["bitfinex","ETHUSD",1646624666945,0.98969523,2526.9,2526.6,958.53746161]
["bitfinex","ETHUSD",1646624667345,0.98969523,2526.9,2526.6,958.53927169]
["bitfinex","ETHUSD",1646624667545,0.98969523,2526.9,2526.8,1.1824238]
["bitfinex","ETHUSD",1646624667747,0.2926604,2526.7,2526.6,958.53927169]
["bitfinex","ETHUSD",1646624668045,0.2926604,2526.7,2526.6,959.16046643]
["bitfinex","ETHUSD",1646624668245,0.2926604,2526.7,2526.6,958.53746161]
["bitfinex","ETHUSD",1646624669949,1.26991369,2526.7,2526.6,958.53746161]
["bitfinex","ETHUSD",1646624673933,0.2926604,2526.7,2526.6,958.53746161]
["bitfinex","ETHUSD",1646624676640,1.40328387,2526.8,2526.7,6.0]
["bitfinex","ETHUSD",1646624676840,1.40328387,2526.8,2526.7,9.5]
["bitfinex","ETHUSD",1646624677040,1.40328387,2526.8,2526.7,6.0]
["bitfinex","ETHUSD",1646624677240,1.40328387,2526.8,2526.7,6.62600964]
["bitfinex","ETHUSD",1646624680289,1.2113,2527.4,2526.8,0.18711406]
["bitfinex","ETHUSD",1646624680492,1.2113,2527.4,2526.9,1.08200964]
["bitfinex","ETHUSD",1646624680688,8.1173,2527.6,2527.0,0.62600964]
["bitfinex","ETHUSD",1646624680890,1.30548838,2527.8,2527.0,0.62600964]
["bitfinex","ETHUSD",1646624680891,0.97070451,2527.5,2527.0,0.62600964]
["bitfinex","ETHUSD",1646624681290,2.62612238,2527.8,2527.1,0.93204759]
["bitfinex","ETHUSD",1646624681535,0.97092981,2527.7,2527.1,0.93204759]
["bitfinex","ETHUSD",1646624681935,1.18706714,2527.3,2527.1,0.93204759]
["bitfinex","ETHUSD",1646624683336,1.18706714,2527.3,2527.2,0.62586028]
["bitfinex","ETHUSD",1646624684340,1.18706714,2527.3,2527.0,0.62586028]
["bitfinex","ETHUSD",1646624684541,1.18706714,2527.3,2527.2,1.15238933]
["bitfinex","ETHUSD",1646624684740,1.18706714,2527.3,2527.2,1.77824961]
["bitfinex","ETHUSD",1646624685600,1.18706714,2527.3,2527.1,0.3]
["bitfinex","ETHUSD",1646624685799,1.18706714,2527.3,2527.0,0.1978]
["bitfinex","ETHUSD",1646624686001,1.18706714,2527.3,2527.1,0.62630192]
["bitfinex","ETHUSD",1646624687003,2.46758838,2527.8,2527.1,0.62630192]
["bitfinex","ETHUSD",1646624687205,0.97191107,2527.7,2527.1,0.62630192]
["bitfinex","ETHUSD",1646624687804,0.97191107,2527.7,2526.9,0.4978]
["bitfinex","ETHUSD",1646624688005,0.97191107,2527.7,2527.0,0.62659618]
["bitfinex","ETHUSD",1646624688207,0.97191107,2527.7,2526.8,0.18711406]
["bitfinex","ETHUSD",1646624688208,1.69316673,2527.7,2526.8,0.18711406]
["bitfinex","ETHUSD",1646624688607,3.46956866,2527.6,2526.8,0.18711406]
["bitfinex","ETHUSD",1646624688810,1.01894291,2527.4,2526.8,0.18711406]
["bitfinex","ETHUSD",1646624689046,0.97191107,2527.3,2526.9,0.62716251]
["bitfinex","ETHUSD",1646624689245,0.97191107,2527.2,2526.9,0.62716251]
["bitfinex","ETHUSD",1646624689445,0.97191107,2527.1,2526.9,0.62716251]
["bitfinex","ETHUSD",1646624689644,6.14159204,2527.8,2526.9,0.62716251]
["bitfinex","ETHUSD",1646624689846,0.97274694,2527.7,2526.9,0.62716251]
["bitfinex","ETHUSD",1646624690346,0.97274694,2527.7,2527.1,1.13627431]
["bitfinex","ETHUSD",1646624691352,0.97274694,2527.7,2527.1,2.12582431]
["bitfinex","ETHUSD",1646624691548,0.97274694,2527.7,2527.2,0.62723247]
["bitfinex","ETHUSD",1646624693286,0.97274694,2527.7,2527.3,3.5]
["bitfinex","ETHUSD",1646624693487,0.97274694,2527.7,2527.3,0.456]
["bitfinex","ETHUSD",1646624693993,0.97274694,2527.7,2526.8,2.36401406]
["bitfinex","ETHUSD",1646624693994,1.42118012,2527.1,2526.8,2.36401406]
["bitfinex","ETHUSD",1646624694191,1.42118012,2527.1,2526.9,0.63313099]
["bitfinex","ETHUSD",1646624694792,0.96782968,2527.0,2526.9,0.63313099]
["bitfinex","ETHUSD",1646624695194,4.46782968,2527.0,2526.8,0.18711406]
["bitfinex","ETHUSD",1646624695392,0.96782968,2526.9,2526.8,0.18711406]
["bitfinex","ETHUSD",1646624695893,0.96782968,2527.0,2526.8,0.82064298]
["bitfinex","ETHUSD",1646624696092,1.42118012,2527.1,2526.8,0.18711406]
["bitfinex","ETHUSD",1646624696093,0.96782968,2526.9,2526.8,0.18711406]
["bitfinex","ETHUSD",1646624696432,0.96782968,2526.9,2526.8,0.82062576]
["bitfinex","ETHUSD",1646624696636,0.96782968,2527.0,2526.8,0.82062576]
["bitfinex","ETHUSD",1646624696833,0.96782968,2527.0,2526.8,0.18711406]
["bitfinex","ETHUSD",1646624697234,0.96782968,2527.0,2526.9,0.63326751]
["bitfinex","ETHUSD",1646624701295,1.42118012,2527.1,2526.9,0.63326751]
["bitfinex","ETHUSD",1646624701896,1.42118012,2527.1,2527.0,0.456]
["bitfinex","ETHUSD",1646624702098,1.42118012,2527.1,2527.0,1.08926751]
["bitfinex","ETHUSD",1646624702595,1.81678012,2527.1,2527.0,1.08926751]
["bitfinex","ETHUSD",1646624704539,2.78594978,2527.1,2527.0,1.08926751]
["bitfinex","ETHUSD",1646624707143,2.78594978,2527.1,2527.0,0.63326751]
["bitfinex","ETHUSD",1646624707890,2.78594978,2527.1,2526.9,0.63326751]
["bitfinex","ETHUSD",1646624708091,1.81678012,2527.1,2527.0,0.63326751]
["bitfinex","ETHUSD",1646624708291,2.78602911,2527.1,2527.0,0.63326751]
["bitfinex","ETHUSD",1646624708492,2.78602911,2527.1,2526.9,0.63326751]
["bitfinex","ETHUSD",1646624708693,1.81678012,2527.1,2527.0,0.63326751]
["bitfinex","ETHUSD",1646624708893,2.78607492,2527.1,2526.9,0.63326751]
["bitfinex","ETHUSD",1646624709098,1.81678012,2527.1,2527.0,0.63326751]
["bitfinex","ETHUSD",1646624709299,2.78606551,2527.1,2527.0,0.63326751]
["bitfinex","ETHUSD",1646624709797,2.78606551,2527.1,2526.9,0.63326751]
["bitfinex","ETHUSD",1646624709998,2.78606551,2527.1,2527.0,0.63326751]
["bitfinex","ETHUSD",1646624709999,1.81678012,2527.1,2527.0,0.63326751]
["bitfinex","ETHUSD",1646624710199,2.78610339,2527.1,2527.0,0.63326751]
["bitfinex","ETHUSD",1646624710399,2.78610339,2527.1,2526.9,0.63326751]
["bitfinex","ETHUSD",1646624710599,1.81678012,2527.1,2527.0,0.63326751]
["bitfinex","ETHUSD",1646624711002,2.7861561,2527.1,2526.9,0.63326751]
["bitfinex","ETHUSD",1646624711202,1.81678012,2527.1,2527.0,0.63326751]
["bitfinex","ETHUSD",1646624711435,2.7861656,2527.1,2526.9,0.63326751]
["bitfinex","ETHUSD",1646624711636,1.81678012,2527.1,2527.0,0.63326751]
["bitfinex","ETHUSD",1646624711936,2.78614998,2527.1,2527.0,0.63326751]
["bitfinex","ETHUSD",1646624712137,2.78614998,2527.1,2526.9,0.63326751]
["bitfinex","ETHUSD",1646624712341,1.81678012,2527.1,2527.0,0.63326751]
["bitfinex","ETHUSD",1646624712535,2.78615531,2527.1,2527.0,0.63326751]
["bitfinex","ETHUSD",1646624713139,2.78615531,2527.1,2526.9,0.63326751]
["bitfinex","ETHUSD",1646624713340,1.81678012,2527.1,2527.0,0.63326751]
["bitfinex","ETHUSD",1646624713540,2.78623746,2527.1,2526.9,0.63326751]
["bitfinex","ETHUSD",1646624713742,1.81678012,2527.1,2526.9,0.63326751]
["bitfinex","ETHUSD",1646624714142,0.98199276,2527.0,2526.9,0.63326751]
["bitfinex","ETHUSD",1646624714747,1.37759276,2527.0,2526.9,0.63326751]
["bitfinex","ETHUSD",1646624715988,1.37759276,2527.0,2526.9,1.80387886]
["bitfinex","ETHUSD",1646624715989,1.37614434,2527.0,2526.9,1.80387886]
["bitfinex","ETHUSD",1646624716191,1.18967977,2527.7,2527.1,4.5]
["bitfinex","ETHUSD",1646624716391,0.95237906,2527.6,2527.2,1.08926751]
["bitfinex","ETHUSD",1646624716688,0.95237906,2527.6,2527.3,0.63326751]
["bitfinex","ETHUSD",1646624716888,0.95237906,2527.6,2527.3,1.08926751]
["bitfinex","ETHUSD",1646624717088,0.95237906,2527.6,2527.4,0.63326751]
["bitfinex","ETHUSD",1646624719340,0.95237906,2527.6,2527.5,0.63326751]
["bitfinex","ETHUSD",1646624719743,0.95237906,2527.6,2527.3,0.63326751]
["bitfinex","ETHUSD",1646624719943,0.95237906,2527.6,2527.4,0.63326751]
["bitfinex","ETHUSD",1646624720140,0.95237906,2527.6,2527.5,0.63326751]
["bitfinex","ETHUSD",1646624720542,0.95237906,2527.6,2527.3,0.63326751]
["bitfinex","ETHUSD",1646624720741,0.95237906,2527.6,2527.4,0.63326751]
["bitfinex","ETHUSD",1646624720941,0.95237906,2527.6,2527.5,0.63326751]
["bitfinex","ETHUSD",1646624721347,0.95237906,2527.6,2527.3,0.63326751]
["bitfinex","ETHUSD",1646624721542,0.95237906,2527.6,2527.4,0.63326751]
["bitfinex","ETHUSD",1646624721742,0.95237906,2527.6,2527.5,0.63326751]
["bitfinex","ETHUSD",1646624722342,0.95237906,2527.6,2527.3,0.63326751]
["bitfinex","ETHUSD",1646624722545,0.95237906,2527.6,2527.4,0.63326751]
["bitfinex","ETHUSD",1646624722785,0.95237906,2527.6,2527.5,0.63326751]
["bitfinex","ETHUSD",1646624723187,0.95237906,2527.6,2527.3,0.63326751]
["bitfinex","ETHUSD",1646624723385,0.95237906,2527.6,2527.4,0.63326751]
["bitfinex","ETHUSD",1646624723587,0.95237906,2527.6,2527.5,0.63326751]
["bitfinex","ETHUSD",1646624723989,0.95237906,2527.6,2527.3,0.63326751]
["bitfinex","ETHUSD",1646624724190,0.95237906,2527.6,2527.4,0.63326751]
["bitfinex","ETHUSD",1646624724391,0.95237906,2527.6,2527.5,0.63326751]
["bitfinex","ETHUSD",1646624724791,0.95237906,2527.6,2527.3,0.63326751]
["bitfinex","ETHUSD",1646624724991,0.95237906,2527.6,2527.4,0.63326751]
["bitfinex","ETHUSD",1646624725194,0.95237906,2527.6,2527.5,0.63326751]
["bitfinex","ETHUSD",1646624725992,0.95237906,2527.6,2527.3,0.63326751]
["bitfinex","ETHUSD",1646624726442,0.95237906,2527.6,2527.3,1.08926751]
["bitfinex","ETHUSD",1646624726643,0.95237906,2527.6,2527.4,1.65159557]
["bitfinex","ETHUSD",1646624726843,1.18687998,2527.7,2527.5,4.58402548]
["bitfinex","ETHUSD",1646624727043,1.18687998,2527.7,2527.5,1.17061135]
["bitfinex","ETHUSD",1646624727244,1.18687998,2527.7,2527.5,2.56881135]
["bitfinex","ETHUSD",1646624727444,1.18687998,2527.7,2527.5,1.56881135]
["bitfinex","ETHUSD",1646624727644,1.18687998,2527.7,2527.5,2.56881135]
["bitfinex","ETHUSD",1646624727845,1.18687998,2527.7,2527.5,1.56881135]
["bitfinex","ETHUSD",1646624728043,1.18687998,2527.7,2527.5,2.56881135]
["bitfinex","ETHUSD",1646624728246,1.18687998,2527.7,2527.5,0.456]
["bitfinex","ETHUSD",1646624728445,1.18687998,2527.7,2527.5,1.456]
["bitfinex","ETHUSD",1646624728843,1.18687998,2527.7,2527.5,0.456]
["bitfinex","ETHUSD",1646624730050,1.18687998,2527.7,2527.5,1.04944832]
["bitfinex","ETHUSD",1646624734043,0.20103817,2527.7,2527.5,1.04944832]
["bitfinex","ETHUSD",1646624736646,0.20627187,2527.7,2527.5,1.04944832]
["bitfinex","ETHUSD",1646624740298,0.20627187,2527.7,2527.6,0.1978]
["bitfinex","ETHUSD",1646624740497,0.20627187,2527.7,2527.6,0.6538]
["bitfinex","ETHUSD",1646624740696,3.50279979,2528.3,2527.7,6.0]
["bitfinex","ETHUSD",1646624740697,0.00279979,2528.3,2527.7,6.0]
["bitfinex","ETHUSD",1646624740903,1.61719979,2528.5,2527.8,1.44505]
["bitfinex","ETHUSD",1646624741098,1.6144,2528.5,2528.1,0.20627187]
["bitfinex","ETHUSD",1646624741298,0.3954,2528.5,2528.1,0.66227187]
["bitfinex","ETHUSD",1646624741943,0.3954,2528.5,2528.1,1.66666569]
["bitfinex","ETHUSD",1646624742143,0.3954,2528.5,2528.2,0.98899]
["bitfinex","ETHUSD",1646624742343,0.3954,2528.5,2528.3,0.456]
["bitfinex","ETHUSD",1646624743043,0.72405545,2528.8,2528.3,0.456]
["bitfinex","ETHUSD",1646624743247,0.72477513,2528.8,2528.3,0.456]
["bitfinex","ETHUSD",1646624743650,0.00351947,2528.8,2528.3,0.456]
["bitfinex","ETHUSD",1646624744049,3.21765005,2529.0,2528.3,0.456]
["bitfinex","ETHUSD",1646624744249,3.21485026,2529.0,2528.3,0.456]
["bitfinex","ETHUSD",1646624744450,0.00351718,2528.8,2528.3,0.456]
["bitfinex","ETHUSD",1646624745296,0.72125566,2528.9,2528.3,0.456]
["bitfinex","ETHUSD",1646624745494,0.00351718,2528.8,2528.3,0.456]
["bitfinex","ETHUSD",1646624746494,3.21485026,2529.0,2528.3,0.456]
["bitfinex","ETHUSD",1646624746701,0.00351728,2528.8,2528.3,0.456]
["bitfinex","ETHUSD",1646624747700,1.65598679,2528.9,2528.3,0.456]
["bitfinex","ETHUSD",1646624748103,0.00351784,2528.8,2528.3,0.456]
["bitfinex","ETHUSD",1646624748942,0.93473113,2528.9,2528.4,0.6636212]
["bitfinex","ETHUSD",1646624749148,0.00351784,2528.8,2528.4,0.6636212]
["bitfinex","ETHUSD",1646624749350,0.00351784,2528.8,2528.4,1.1196212]
["bitfinex","ETHUSD",1646624749547,0.00351784,2528.8,2528.5,0.6636212]
["bitfinex","ETHUSD",1646624749748,0.00351784,2528.8,2528.4,0.456]
["bitfinex","ETHUSD",1646624750149,0.93473113,2528.9,2528.4,0.456]
["bitfinex","ETHUSD",1646624750349,0.00351793,2528.8,2528.4,0.456]
["bitfinex","ETHUSD",1646624751251,1.12017708,2528.8,2528.4,0.456]
["bitfinex","ETHUSD",1646624751449,0.93473113,2528.7,2528.4,0.456]
["bitfinex","ETHUSD",1646624752050,4.43473113,2528.7,2528.2,0.60313222]
["bitfinex","ETHUSD",1646624752251,0.93473113,2528.6,2528.2,0.60313222]
["bitfinex","ETHUSD",1646624752449,0.93473113,2528.5,2528.2,0.60313222]
["bitfinex","ETHUSD",1646624752705,1.12297687,2528.8,2528.2,0.60313222]
["bitfinex","ETHUSD",1646624752706,0.93473113,2528.4,2528.2,0.60313222]
["bitfinex","ETHUSD",1646624752894,0.93473113,2528.3,2528.2,0.60313222]
["bitfinex","ETHUSD",1646624753295,0.93473113,2528.6,2528.2,0.60313222]
["bitfinex","ETHUSD",1646624753695,0.93473113,2528.5,2528.2,0.60313222]
["bitfinex","ETHUSD",1646624753897,0.93473113,2528.4,2528.2,0.60313222]
["bitfinex","ETHUSD",1646624754101,2.25967687,2528.8,2528.2,0.60313222]
["bitfinex","ETHUSD",1646624754102,0.93473113,2528.7,2528.2,0.60313222]
["bitfinex","ETHUSD",1646624754299,0.93473113,2528.6,2528.2,0.60313222]
["bitfinex","ETHUSD",1646624754499,0.93473113,2528.5,2528.2,0.60313222]
["bitfinex","ETHUSD",1646624754800,0.93473113,2528.4,2528.2,0.60313222]
["bitfinex","ETHUSD",1646624754999,0.93473113,2528.3,2528.2,0.60313222]
["bitfinex","ETHUSD",1646624755300,0.93473113,2528.7,2528.2,0.60313222]
["bitfinex","ETHUSD",1646624755498,0.93473113,2528.6,2528.2,0.60313222]
["bitfinex","ETHUSD",1646624755699,2.26319435,2528.8,2528.2,0.60313222]
["bitfinex","ETHUSD",1646624755700,0.93473113,2528.5,2528.2,0.60313222]
["bitfinex","ETHUSD",1646624755900,0.93473113,2528.4,2528.2,0.60313222]
["bitfinex","ETHUSD",1646624756099,0.93473113,2528.7,2528.2,0.60313222]
["bitfinex","ETHUSD",1646624756299,0.93473113,2528.6,2528.2,0.60313222]
["bitfinex","ETHUSD",1646624756541,0.93473113,2528.5,2528.2,0.60313222]
["bitfinex","ETHUSD",1646624756740,0.93473113,2528.4,2528.2,0.60313222]
["bitfinex","ETHUSD",1646624757039,0.93473113,2528.3,2528.2,0.60313222]
["bitfinex","ETHUSD",1646624757440,0.93473113,2528.7,2528.2,0.60313222]
["bitfinex","ETHUSD",1646624757641,0.93473113,2528.6,2528.2,1.26655156]
["bitfinex","ETHUSD",1646624757841,0.93473113,2528.7,2528.2,0.60313222]
["bitfinex","ETHUSD",1646624758542,2.98093253,2528.8,2528.2,0.60313222]
["bitfinex","ETHUSD",1646624759050,2.98445013,2528.8,2528.2,0.60313222]
["bitfinex","ETHUSD",1646624759747,2.25967687,2528.8,2528.2,0.60313222]
["bitfinex","ETHUSD",1646624760201,2.26319453,2528.8,2528.2,0.60313222]
["bitfinex","ETHUSD",1646624761090,2.25967687,2528.8,2528.2,0.60313222]
["bitfinex","ETHUSD",1646624761290,2.26319452,2528.8,2528.2,0.60313222]
["bitfinex","ETHUSD",1646624761492,1.14301744,2528.8,2528.2,0.60313222]
["bitfinex","ETHUSD",1646624761895,1.14301744,2528.8,2528.2,1.05913222]
["bitfinex","ETHUSD",1646624762094,1.13949979,2528.8,2528.2,1.05913222]
["bitfinex","ETHUSD",1646624762493,1.14301745,2528.8,2528.2,1.05913222]
["bitfinex","ETHUSD",1646624763397,1.13949979,2528.8,2528.2,1.05913222]
["bitfinex","ETHUSD",1646624763596,1.14301745,2528.8,2528.2,1.05913222]
["bitfinex","ETHUSD",1646624763796,1.86427311,2528.8,2528.2,1.05913222]
["bitfinex","ETHUSD",1646624764249,1.14301745,2528.8,2528.2,1.05913222]
["bitfinex","ETHUSD",1646624764543,1.86075545,2528.8,2528.2,1.05913222]
["bitfinex","ETHUSD",1646624764745,1.8642731,2528.8,2528.2,1.05913222]
["bitfinex","ETHUSD",1646624765347,1.20348471,2528.5,2528.2,1.05913222]
["bitfinex","ETHUSD",1646624765545,1.20348471,2528.5,2528.2,0.60313222]
["bitfinex","ETHUSD",1646624766148,1.8642731,2528.8,2528.2,0.60313222]
["bitfinex","ETHUSD",1646624766951,1.86075545,2528.8,2528.2,0.60313222]
["bitfinex","ETHUSD",1646624767148,1.13949979,2528.8,2528.2,1.05913222]
["bitfinex","ETHUSD",1646624767349,1.14301744,2528.8,2528.4,0.87331607]
["bitfinex","ETHUSD",1646624767548,0.00351765,2528.8,2528.5,0.456]
["bitfinex","ETHUSD",1646624768197,0.0281946,2529.0,2528.5,0.456]
["bitfinex","ETHUSD",1646624768395,0.00351784,2528.8,2528.5,0.456]
["bitfinex","ETHUSD",1646624769402,0.0281946,2529.0,2528.5,0.456]
["bitfinex","ETHUSD",1646624769797,1.21796568,2528.8,2528.5,0.456]
["bitfinex","ETHUSD",1646624769998,1.21796568,2528.8,2528.2,0.60313222]
["bitfinex","ETHUSD",1646624769999,0.0752178,2528.4,2528.2,0.60313222]
["bitfinex","ETHUSD",1646624770198,0.0752178,2528.4,2528.2,1.05913222]
["bitfinex","ETHUSD",1646624772445,0.0752178,2528.4,2528.2,0.60313222]
["bitfinex","ETHUSD",1646624772844,0.79647346,2528.4,2527.8,0.1976]
["bitfinex","ETHUSD",1646624773443,1.07639741,2528.1,2527.8,0.1976]
["bitfinex","ETHUSD",1646624774251,1.07639741,2528.1,2527.3,22.95477735]
["bitfinex","ETHUSD",1646624776196,1.0422887,2528.4,2527.4,5.77371065]
["bitfinex","ETHUSD",1646624776197,0.07801759,2528.4,2527.4,5.77371065]
["bitfinex","ETHUSD",1646624776394,0.07801759,2528.4,2527.4,2.27371065]
["bitfinex","ETHUSD",1646624776595,0.07801759,2528.4,2527.4,3.46417206]
["bitfinex","ETHUSD",1646624776796,0.07801759,2528.4,2527.4,5.96417206]
["bitfinex","ETHUSD",1646624777095,1.15099513,2528.4,2527.6,1.08057253]
["bitfinex","ETHUSD",1646624777299,1.15099513,2528.4,2527.6,1.53657253]
["bitfinex","ETHUSD",1646624777496,1.15099513,2528.4,2527.7,22.95477735]
["bitfinex","ETHUSD",1646624778096,0.07801759,2528.4,2527.7,22.95477735]
["bitfinex","ETHUSD",1646624778595,0.92721978,2528.3,2527.8,0.67392717]
["bitfinex","ETHUSD",1646624780244,1.72369324,2528.4,2527.8,0.67392717]
["bitfinex","ETHUSD",1646624780444,0.92721978,2528.3,2527.8,0.67392717]
["bitfinex","ETHUSD",1646624782048,0.92721978,2528.3,2527.8,1.77737163]
["bitfinex","ETHUSD",1646624782450,0.92721978,2528.3,2527.8,2.23337163]
["bitfinex","ETHUSD",1646624782699,0.92721978,2528.3,2527.9,0.67392717]
["bitfinex","ETHUSD",1646624782890,0.92721978,2528.3,2527.9,1.12992717]
["bitfinex","ETHUSD",1646624783091,0.92721978,2528.3,2528.0,0.67392717]
["bitfinex","ETHUSD",1646624783690,0.92721978,2528.3,2528.1,0.456]
["bitfinex","ETHUSD",1646624783994,0.0752178,2528.4,2528.2,0.67392717]
["bitfinex","ETHUSD",1646624784193,0.0752178,2528.4,2528.3,0.456]
["bitfinex","ETHUSD",1646624784393,0.0752178,2528.4,2528.3,1.12992717]
["bitfinex","ETHUSD",1646624784998,0.0752178,2528.4,2528.3,2.24817027]
["bitfinex","ETHUSD",1646624785195,1.00274145,2528.4,2528.3,2.24817027]
["bitfinex","ETHUSD",1646624785494,1.00274145,2528.4,2528.3,1.12992717]
["bitfinex","ETHUSD",1646624786541,1.00274145,2528.4,2528.3,2.1218614]
["bitfinex","ETHUSD",1646624788450,1.00274145,2528.4,2528.3,1.12992717]
["bitfinex","ETHUSD",1646624790595,0.0752178,2528.4,2528.3,1.12992717]
["bitfinex","ETHUSD",1646624790792,1.00281926,2528.4,2528.3,1.12992717]
["bitfinex","ETHUSD",1646624790993,0.0752178,2528.4,2528.3,1.12992717]
["bitfinex","ETHUSD",1646624791193,1.00282042,2528.4,2528.3,1.14264113]
["bitfinex","ETHUSD",1646624791394,1.00275624,2528.4,2528.3,1.14264113]
["bitfinex","ETHUSD",1646624791592,1.0027661,2528.4,2528.3,1.14264113]
["bitfinex","ETHUSD",1646624791792,0.0752178,2528.4,2528.3,1.14264113]
["bitfinex","ETHUSD",1646624791992,1.00276684,2528.4,2528.3,1.14264113]
["bitfinex","ETHUSD",1646624792195,0.0752178,2528.4,2528.3,1.14264113]
["bitfinex","ETHUSD",1646624792393,1.00277021,2528.4,2528.3,1.14264113]
["bitfinex","ETHUSD",1646624792595,0.0752178,2528.4,2528.3,1.14264113]
["bitfinex","ETHUSD",1646624793095,1.00279237,2528.4,2528.3,1.14264113]
["bitfinex","ETHUSD",1646624793296,1.00279216,2528.4,2528.3,1.14264113]
["bitfinex","ETHUSD",1646624793495,0.0752178,2528.4,2528.3,1.14264113]
["bitfinex","ETHUSD",1646624793695,1.00285049,2528.4,2528.3,1.14264113]
["bitfinex","ETHUSD",1646624797151,0.0752178,2528.4,2528.3,1.14264113]
["bitfinex","ETHUSD",1646624798410,0.0752178,2528.4,2528.3,5.04084113]
["bitfinex","ETHUSD",1646624798710,0.07421235,2528.4,2528.3,2.54084113]
["bitfinex","ETHUSD",1646624799111,0.07421235,2528.4,2528.3,1.54084113]
["bitfinex","ETHUSD",1646624799311,0.07421235,2528.4,2528.3,2.54084113]
["bitfinex","ETHUSD",1646624799511,0.07421235,2528.4,2528.3,1.54084113]
["bitfinex","ETHUSD",1646624799713,0.07421235,2528.4,2528.3,2.54084113]
["bitfinex","ETHUSD",1646624799912,0.07421235,2528.4,2528.3,1.54084113]
["bitfinex","ETHUSD",1646624800413,0.07421235,2528.4,2528.3,1.14264113]
["bitfinex","ETHUSD",1646624801313,0.11073715,2528.4,2528.3,1.14264113]
["bitfinex","ETHUSD",1646624804654,1.03784608,2528.4,2528.3,1.14264113]
["bitfinex","ETHUSD",1646624805296,1.03785252,2528.4,2528.3,1.14264113]
["bitfinex","ETHUSD",1646624807502,0.11073715,2528.4,2528.3,1.14264113]
["bitfinex","ETHUSD",1646624810158,1.1864499,2528.6,2528.4,6.99611464]
["bitfinex","ETHUSD",1646624810354,0.51686568,2528.6,2528.5,4.62992717]
["bitfinex","ETHUSD",1646624810555,0.51686568,2528.6,2528.5,5.73337163]
["bitfinex","ETHUSD",1646624810855,0.51686568,2528.6,2528.5,3.42383304]
["bitfinex","ETHUSD",1646624811256,0.51686568,2528.6,2528.5,2.32038858]
["bitfinex","ETHUSD",1646624811656,0.51686568,2528.6,2528.5,1.32038858]
["bitfinex","ETHUSD",1646624813710,0.07060044,2528.6,2528.5,1.32038858]
["bitfinex","ETHUSD",1646624815512,0.07355844,2528.6,2528.5,1.32038858]
["bitfinex","ETHUSD",1646624820801,0.01856594,2529.1,2528.8,12.15]
["bitfinex","ETHUSD",1646624821008,1.1489,2529.6,2528.9,19.76837717]
["bitfinex","ETHUSD",1646624821211,1.74897663,2529.3,2529.0,0.67392717]
["bitfinex","ETHUSD",1646624821400,0.01576615,2529.1,2529.0,0.67392717]
["bitfinex","ETHUSD",1646624821800,0.01576615,2529.1,2529.0,1.32038858]
["bitfinex","ETHUSD",1646624822001,0.01576615,2529.1,2529.0,2.50785601]
["bitfinex","ETHUSD",1646624822201,0.0429809,2529.7,2529.0,3.50785601]
["bitfinex","ETHUSD",1646624822403,0.0429809,2529.7,2529.4,2.09766813]
["bitfinex","ETHUSD",1646624822602,0.0429809,2529.7,2529.5,1.12992717]
["bitfinex","ETHUSD",1646624822802,0.0429809,2529.7,2529.6,0.67392717]
["bitfinex","ETHUSD",1646624823204,0.0429809,2529.7,2529.6,1.12992717]
["bitfinex","ETHUSD",1646624823504,0.91966532,2529.7,2529.6,1.12992717]
["bitfinex","ETHUSD",1646624823704,0.91969798,2529.7,2529.6,1.12992717]
["bitfinex","ETHUSD",1646624824160,0.91969798,2529.7,2529.6,0.456]
["bitfinex","ETHUSD",1646624824161,0.0429809,2529.7,2529.6,0.456]
["bitfinex","ETHUSD",1646624824359,0.91903883,2529.7,2529.6,0.456]
["bitfinex","ETHUSD",1646624825962,0.91903883,2529.7,2529.6,0.46354757]
["bitfinex","ETHUSD",1646624826160,0.91903883,2529.7,2529.6,0.00754757]
["bitfinex","ETHUSD",1646624831012,0.91903883,2529.7,2529.1,0.46354757]
["bitfinex","ETHUSD",1646624831213,0.87605793,2529.6,2529.2,0.72254539]
["bitfinex","ETHUSD",1646624832055,0.00384087,2529.5,2529.2,0.72254539]
["bitfinex","ETHUSD",1646624832254,0.8798988,2529.5,2529.2,0.72254539]
["bitfinex","ETHUSD",1646624832457,0.00384087,2529.5,2529.2,0.72254539]
["bitfinex","ETHUSD",1646624833054,0.87194195,2529.6,2529.2,0.72254539]
["bitfinex","ETHUSD",1646624833255,0.0033822,2529.5,2529.2,0.72254539]
["bitfinex","ETHUSD",1646624834261,0.87194195,2529.6,2529.2,0.72254539]
["bitfinex","ETHUSD",1646624834459,0.00384061,2529.5,2529.2,0.72254539]
["bitfinex","ETHUSD",1646624835501,0.87194195,2529.6,2529.2,0.72254539]
["bitfinex","ETHUSD",1646624835702,0.87194195,2529.6,2529.4,0.00759416]
["bitfinex","ETHUSD",1646624835703,0.0033822,2529.5,2529.4,0.00759416]
["bitfinex","ETHUSD",1646624836500,0.87194195,2529.6,2529.4,0.00759416]
["bitfinex","ETHUSD",1646624836901,0.87532415,2529.6,2529.4,0.00759416]
["bitfinex","ETHUSD",1646624837905,0.87194195,2529.6,2529.4,0.00759416]
["bitfinex","ETHUSD",1646624838203,0.87588868,2529.6,2529.4,0.00759416]
["bitfinex","ETHUSD",1646624839058,0.87194195,2529.6,2529.4,0.00759416]
["bitfinex","ETHUSD",1646624839260,0.00067456,2529.3,2529.0,0.60453026]
["bitfinex","ETHUSD",1646624839757,0.00067456,2529.3,2528.7,0.00189047]
["bitfinex","ETHUSD",1646624840159,0.87261651,2529.3,2528.7,0.00189047]
["bitfinex","ETHUSD",1646624840357,0.97670195,2528.9,2528.7,0.00189047]
["bitfinex","ETHUSD",1646624840556,0.87194195,2528.8,2528.2,1.85968857]
["bitfinex","ETHUSD",1646624840757,0.87194195,2528.8,2528.7,0.00189047]
["bitfinex","ETHUSD",1646624841356,0.87194195,2528.8,2528.1,22.95477735]
["bitfinex","ETHUSD",1646624841558,0.87194195,2528.8,2528.2,0.72335954]
["bitfinex","ETHUSD",1646624841759,0.87194195,2528.8,2528.6,0.00189051]
["bitfinex","ETHUSD",1646624842801,0.87194195,2528.8,2528.2,1.86102409]
["bitfinex","ETHUSD",1646624843003,0.87194195,2528.8,2528.6,0.00170149]
["bitfinex","ETHUSD",1646624843902,0.87194195,2528.8,2528.0,0.72342837]
["bitfinex","ETHUSD",1646624844107,0.87194195,2528.8,2528.6,0.00170149]
["bitfinex","ETHUSD",1646624845108,0.87194195,2528.8,2528.0,0.72342837]
["bitfinex","ETHUSD",1646624846453,0.87194195,2528.8,2528.3,0.00169708]
["bitfinex","ETHUSD",1646624847453,0.87194195,2528.8,2528.0,0.72342837]
["bitfinex","ETHUSD",1646624847656,0.87194195,2528.8,2528.4,0.00169698]
["bitfinex","ETHUSD",1646624848455,0.00658322,2529.2,2528.4,0.00169698]
["bitfinex","ETHUSD",1646624848456,0.87194195,2529.1,2528.4,0.00169698]
["bitfinex","ETHUSD",1646624848656,0.87194195,2528.7,2528.0,4.22342837]
["bitfinex","ETHUSD",1646624848858,0.87463718,2529.0,2528.5,0.00169694]
["bitfinex","ETHUSD",1646624849058,0.00388806,2529.2,2528.5,0.45769694]
["bitfinex","ETHUSD",1646624849059,0.00658329,2529.2,2528.5,0.45769694]
["bitfinex","ETHUSD",1646624849261,0.87237806,2529.1,2528.6,0.72342837]
["bitfinex","ETHUSD",1646624849459,0.87237806,2529.1,2528.6,1.17942837]
["bitfinex","ETHUSD",1646624849659,0.87237806,2529.0,2528.7,0.72342837]
["bitfinex","ETHUSD",1646624849860,1.17861405,2529.3,2528.7,0.72342837]
["bitfinex","ETHUSD",1646624850060,0.87244536,2529.2,2528.7,0.72506962]
["bitfinex","ETHUSD",1646624850305,0.87631709,2529.2,2528.7,0.72506962]
["bitfinex","ETHUSD",1646624850603,0.87631709,2529.2,2528.7,1.18106962]
["bitfinex","ETHUSD",1646624850803,0.87631709,2529.2,2528.8,0.72342837]
["bitfinex","ETHUSD",1646624851001,0.87244536,2529.2,2528.8,0.72342837]
["bitfinex","ETHUSD",1646624851204,0.87244536,2529.1,2528.8,0.72342837]
["bitfinex","ETHUSD",1646624851403,0.00387187,2529.2,2528.8,0.72342837]
["bitfinex","ETHUSD",1646624851803,0.89158204,2529.2,2528.8,0.72342837]
["bitfinex","ETHUSD",1646624852003,0.87271617,2529.1,2528.8,1.17942837]
["bitfinex","ETHUSD",1646624852204,0.87271617,2529.1,2528.9,0.72342837]
["bitfinex","ETHUSD",1646624852605,0.87271617,2529.1,2529.0,0.72342837]
["bitfinex","ETHUSD",1646624852808,0.87271617,2529.1,2528.7,1.06475868]
["bitfinex","ETHUSD",1646624853006,0.87271617,2529.1,2528.8,0.72361046]
["bitfinex","ETHUSD",1646624853806,0.87271617,2529.1,2528.5,0.456]
["bitfinex","ETHUSD",1646624853807,0.88771017,2529.1,2528.5,0.456]
["bitfinex","ETHUSD",1646624854459,0.87271617,2529.0,2528.6,0.723932]
["bitfinex","ETHUSD",1646624854859,0.88771017,2529.0,2528.7,0.723932]
["bitfinex","ETHUSD",1646624855062,0.87271617,2528.9,2528.3,0.456]
["bitfinex","ETHUSD",1646624855261,0.87271617,2528.9,2528.4,0.72394423]
["bitfinex","ETHUSD",1646624855861,0.88771017,2528.9,2528.4,0.72394423]
["bitfinex","ETHUSD",1646624856261,0.014994,2528.9,2528.4,0.72394423]
["bitfinex","ETHUSD",1646624856861,1.20128847,2528.9,2528.4,0.72394423]
["bitfinex","ETHUSD",1646624857062,1.20128847,2528.9,2528.4,1.17994423]
["bitfinex","ETHUSD",1646624857263,1.20128847,2528.9,2528.5,0.72394423]
["bitfinex","ETHUSD",1646624857465,1.20128847,2528.9,2528.5,0.7257318]
["bitfinex","ETHUSD",1646624857715,1.20128847,2528.9,2528.6,0.456]
["bitfinex","ETHUSD",1646624857904,1.20128847,2528.9,2528.7,0.72394423]
["bitfinex","ETHUSD",1646624858106,1.20128847,2528.9,2528.7,1.17994423]
["bitfinex","ETHUSD",1646624858304,1.20128847,2528.9,2528.8,0.72394423]
["bitfinex","ETHUSD",1646624858505,1.20128847,2528.9,2528.8,1.17994423]
["bitfinex","ETHUSD",1646624859009,0.014994,2528.9,2528.8,1.17994423]
["bitfinex","ETHUSD",1646624859210,0.00106324,2529.2,2528.9,5.5]
["bitfinex","ETHUSD",1646624859413,0.00106324,2529.2,2529.0,1.17994423]
["bitfinex","ETHUSD",1646624859612,0.00067456,2529.3,2529.1,0.72394423]
["bitfinex","ETHUSD",1646624859812,0.00067456,2529.3,2529.2,0.456]
["bitfinex","ETHUSD",1646624860010,0.00067456,2529.3,2529.2,17.22814423]
["bitfinex","ETHUSD",1646624860211,0.00067456,2529.3,2529.2,14.77764423]
["bitfinex","ETHUSD",1646624860413,0.00067456,2529.3,2529.2,16.71864859]
["bitfinex","ETHUSD",1646624861113,0.00067456,2529.3,2529.2,17.71864859]
["bitfinex","ETHUSD",1646624861314,0.00067456,2529.3,2529.2,18.43325994]
["bitfinex","ETHUSD",1646624861854,0.00067456,2529.3,2529.2,17.43325994]
["bitfinex","ETHUSD",1646624862052,0.00067456,2529.3,2529.2,16.71864859]
["bitfinex","ETHUSD",1646624863053,0.00067456,2529.3,2529.2,15.66914859]
["bitfinex","ETHUSD",1646624864363,0.00067456,2529.3,2529.2,3.12094859]
["bitfinex","ETHUSD",1646624864562,0.00067456,2529.3,2529.2,2.17994423]
["bitfinex","ETHUSD",1646624864762,0.00067456,2529.3,2529.2,1.17994423]
["bitfinex","ETHUSD",1646624866106,0.00067456,2529.3,2529.2,0.73127251]
["bitfinex","ETHUSD",1646624866708,3.49635069,2529.9,2529.3,1.19297515]
["bitfinex","ETHUSD",1646624866907,0.87169411,2529.8,2529.4,0.72394423]
["bitfinex","ETHUSD",1646624867808,0.0158176,2529.9,2529.4,1.71236423]
["bitfinex","ETHUSD",1646624868008,3.63819997,2530.2,2529.5,1.17994423]
["bitfinex","ETHUSD",1646624868009,0.13819997,2530.2,2529.5,1.17994423]
["bitfinex","ETHUSD",1646624868208,0.87164899,2530.1,2529.6,0.72394423]
["bitfinex","ETHUSD",1646624868411,0.00395512,2529.7,2529.6,1.17994423]
["bitfinex","ETHUSD",1646624869256,0.87164899,2530.0,2529.6,1.17994423]
["bitfinex","ETHUSD",1646624869456,0.00389067,2529.8,2529.7,0.72394423]
["bitfinex","ETHUSD",1646624870358,0.87144183,2530.1,2529.7,0.72394423]
["bitfinex","ETHUSD",1646624870759,0.00389065,2529.9,2529.7,0.72394423]
["bitfinex","ETHUSD",1646624871558,0.87144183,2530.1,2529.7,0.72394423]
["bitfinex","ETHUSD",1646624871959,0.00389064,2529.9,2529.7,0.72394423]
["bitfinex","ETHUSD",1646624872359,0.00389064,2529.9,2529.6,0.00762162]
["bitfinex","ETHUSD",1646624872803,0.87144183,2529.9,2529.6,0.00762162]
["bitfinex","ETHUSD",1646624873205,0.00384069,2529.9,2529.6,0.00762162]
["bitfinex","ETHUSD",1646624873904,0.87494309,2529.9,2529.6,0.00762162]
["bitfinex","ETHUSD",1646624874108,0.8711024,2529.9,2529.6,0.00762162]
["bitfinex","ETHUSD",1646624874308,1.06835884,2529.7,2529.6,0.00762162]
["bitfinex","ETHUSD",1646624875813,1.06835884,2529.7,2528.9,2.44219379]
["bitfinex","ETHUSD",1646624876115,3.5,2529.6,2529.0,0.72159281]
["bitfinex","ETHUSD",1646624876751,0.00385202,2529.4,2529.0,0.72159281]
["bitfinex","ETHUSD",1646624877654,3.5,2529.4,2528.9,0.16597004]
["bitfinex","ETHUSD",1646624877852,6.0,2529.2,2528.2,1.10991135]
["bitfinex","ETHUSD",1646624878057,0.01294668,2528.4,2527.7,8.44793408]
["bitfinex","ETHUSD",1646624878255,6.0,2529.0,2527.7,7.31]
["bitfinex","ETHUSD",1646624878256,1.0608542,2528.6,2527.7,7.31]
["bitfinex","ETHUSD",1646624878956,1.0608542,2528.6,2527.5,22.95477735]
["bitfinex","ETHUSD",1646624878957,3.5,2528.5,2527.5,22.95477735]
["bitfinex","ETHUSD",1646624879457,3.5,2528.5,2527.5,23.93744585]
["bitfinex","ETHUSD",1646624879657,3.5,2528.5,2527.5,22.95477735]
["bitfinex","ETHUSD",1646624880718,1.0608542,2528.6,2527.5,22.95477735]
["bitfinex","ETHUSD",1646624880920,3.5,2528.5,2527.6,1.07609358]
["bitfinex","ETHUSD",1646624881518,3.5,2528.5,2527.9,0.00156233]
["bitfinex","ETHUSD",1646624882523,3.5,2528.5,2527.6,1.07609358]
["bitfinex","ETHUSD",1646624882722,3.5,2528.5,2527.5,22.95477735]
["bitfinex","ETHUSD",1646624882723,3.5,2528.5,2528.1,0.00156224]
["bitfinex","ETHUSD",1646624883724,3.5,2528.5,2527.5,22.95477735]
["bitfinex","ETHUSD",1646624883956,3.5,2528.5,2528.2,0.00168347]
["bitfinex","ETHUSD",1646624884858,3.5,2528.5,2527.5,24.06001632]
["bitfinex","ETHUSD",1646624885059,3.5,2528.5,2528.2,0.00168344]
["bitfinex","ETHUSD",1646624886057,3.5,2528.5,2527.5,24.06001632]
["bitfinex","ETHUSD",1646624886259,1.0608542,2528.6,2528.2,0.00168344]
["bitfinex","ETHUSD",1646624887267,1.0608542,2528.6,2527.5,24.06001632]
["bitfinex","ETHUSD",1646624887566,1.0608542,2528.6,2528.3,0.00153193]
["bitfinex","ETHUSD",1646624888406,0.1976,2528.8,2528.0,22.95477735]
["bitfinex","ETHUSD",1646624888607,6.378,2528.9,2528.0,22.95477735]
["bitfinex","ETHUSD",1646624888810,6.378,2528.9,2528.3,0.0015319]
["bitfinex","ETHUSD",1646624889515,1.19682308,2528.7,2528.3,0.0015319]
["bitfinex","ETHUSD",1646624889714,1.19682308,2528.7,2528.0,22.95477735]
["bitfinex","ETHUSD",1646624889914,1.19682308,2528.7,2528.5,0.00153181]
["bitfinex","ETHUSD",1646624890216,0.00029237,2528.3,2528.0,22.95477735]
["bitfinex","ETHUSD",1646624890513,0.00029237,2528.3,2527.7,7.31]
["bitfinex","ETHUSD",1646624890717,0.00029237,2528.3,2528.0,22.95477735]
["bitfinex","ETHUSD",1646624891464,0.00029237,2528.3,2527.2,0.456]
["bitfinex","ETHUSD",1646624891664,0.00029237,2528.3,2527.8,0.158492]
["bitfinex","ETHUSD",1646624891961,0.00029237,2528.3,2527.1,2.06002224]
["bitfinex","ETHUSD",1646624891962,0.00029237,2528.3,2527.9,22.95477735]
["bitfinex","ETHUSD",1646624892161,0.00029237,2528.3,2528.0,22.95477735]
["bitfinex","ETHUSD",1646624892362,0.00029237,2528.3,2527.1,2.06002224]
["bitfinex","ETHUSD",1646624892564,0.00029237,2528.3,2527.2,22.95477735]
["bitfinex","ETHUSD",1646624893365,0.00029237,2528.3,2527.2,23.41077735]
["bitfinex","ETHUSD",1646624894764,0.00029237,2528.3,2527.6,0.0019051]
["bitfinex","ETHUSD",1646624895807,0.00029237,2528.3,2527.3,1.147767]
["bitfinex","ETHUSD",1646624896006,0.00029237,2528.3,2527.8,0.00190495]
["bitfinex","ETHUSD",1646624896209,0.00029237,2528.3,2527.9,22.95477735]
["bitfinex","ETHUSD",1646624896406,1.18662014,2528.2,2527.9,24.00250056]
["bitfinex","ETHUSD",1646624897108,1.18662014,2528.2,2527.9,24.00440544]
["bitfinex","ETHUSD",1646624898114,0.00029237,2528.3,2527.9,22.95477735]
["bitfinex","ETHUSD",1646624898508,0.00029237,2528.3,2528.0,0.63871334]
["bitfinex","ETHUSD",1646624898973,0.00029237,2528.3,2528.1,0.8542]
["bitfinex","ETHUSD",1646624899176,0.00029237,2528.3,2528.2,4.53691334]
["bitfinex","ETHUSD",1646624899379,0.00029237,2528.3,2528.2,1.49291334]
["bitfinex","ETHUSD",1646624899676,0.00029237,2528.3,2528.2,1.09471334]
["bitfinex","ETHUSD",1646624900280,0.00029237,2528.3,2528.2,0.456]
["bitfinex","ETHUSD",1646624901777,0.00029237,2528.3,2528.0,0.98911]
["bitfinex","ETHUSD",1646624901981,0.00029237,2528.3,2527.9,22.95477735]
["bitfinex","ETHUSD",1646624902278,0.00029237,2528.3,2528.1,0.00169044]
["bitfinex","ETHUSD",1646624903411,0.00029237,2528.3,2528.1,0.00152441]
["bitfinex","ETHUSD",1646624904212,0.00029237,2528.3,2527.9,22.95477735]
["bitfinex","ETHUSD",1646624904412,0.00029237,2528.3,2528.1,0.00152441]
["bitfinex","ETHUSD",1646624905417,0.00029237,2528.3,2528.1,0.63879955]
["bitfinex","ETHUSD",1646624905713,0.00029237,2528.3,2528.1,0.64032396]
["bitfinex","ETHUSD",1646624906483,0.00029237,2528.3,2528.1,0.63879955]
["bitfinex","ETHUSD",1646624906884,0.00029237,2528.3,2528.2,0.456]
["bitfinex","ETHUSD",1646624907289,0.00029237,2528.3,2528.2,0.8542]
["bitfinex","ETHUSD",1646624907485,0.00029237,2528.3,2528.2,0.456]
["bitfinex","ETHUSD",1646624908388,0.00029237,2528.3,2528.2,1.09518615]
["bitfinex","ETHUSD",1646624908587,0.00029237,2528.3,2528.2,0.456]
["bitfinex","ETHUSD",1646624909288,0.00029237,2528.3,2528.2,1.09567795]
["bitfinex","ETHUSD",1646624910805,0.00029237,2528.3,2528.2,0.456]
["bitfinex","ETHUSD",1646624914463,0.00029237,2528.3,2528.2,1.09681351]
["bitfinex","ETHUSD",1646624916266,0.00029237,2528.3,2528.1,0.158454]
["bitfinex","ETHUSD",1646624916469,0.00029237,2528.3,2528.1,0.1586031]
["bitfinex","ETHUSD",1646624917068,0.94908844,2528.3,2528.1,0.1586031]
["bitfinex","ETHUSD",1646624917269,2.01665678,2528.3,2528.1,0.15704399]
["bitfinex","ETHUSD",1646624917469,0.94879607,2528.2,2528.1,0.15704399]
["bitfinex","ETHUSD",1646624917723,1.06786071,2528.3,2528.1,0.8002806]
["bitfinex","ETHUSD",1646624917724,0.00029237,2528.3,2528.1,0.8002806]
["bitfinex","ETHUSD",1646624918009,0.00029237,2528.3,2528.2,0.64168265]
["bitfinex","ETHUSD",1646624920115,3.50029237,2528.3,2528.2,0.64168265]
["bitfinex","ETHUSD",1646624920317,4.45433293,2528.3,2528.2,0.64168265]
["bitfinex","ETHUSD",1646624920614,0.95433293,2528.3,2528.2,0.64168265]
["bitfinex","ETHUSD",1646624921016,0.00029237,2528.3,2528.2,0.64168265]
["bitfinex","ETHUSD",1646624921455,3.50029237,2528.3,2528.2,0.64168265]
["bitfinex","ETHUSD",1646624921657,0.95433293,2528.3,2528.2,0.64168265]
["bitfinex","ETHUSD",1646624921856,4.45433293,2528.3,2528.2,0.64168265]
["bitfinex","ETHUSD",1646624922056,0.95433293,2528.3,2528.2,0.64168265]
["bitfinex","ETHUSD",1646624922456,0.00029237,2528.3,2528.2,0.64168265]
["bitfinex","ETHUSD",1646624923760,3.50029237,2528.3,2528.2,0.64168265]
["bitfinex","ETHUSD",1646624923959,0.95433293,2528.3,2528.2,0.64168265]
["bitfinex","ETHUSD",1646624924162,0.00029237,2528.3,2528.2,0.64168265]
["bitfinex","ETHUSD",1646624925613,0.95433293,2528.3,2528.2,0.64168265]
["bitfinex","ETHUSD",1646624930363,0.00029237,2528.3,2528.2,0.64168265]
["bitfinex","ETHUSD",1646624935715,0.00029237,2528.3,2528.2,1.71572086]
["bitfinex","ETHUSD",1646624935918,0.00029237,2528.3,2528.2,0.64168265]
["bitfinex","ETHUSD",1646624936116,0.00029237,2528.3,2528.1,1.89175045]
["bitfinex","ETHUSD",1646624936316,0.00029237,2528.3,2528.2,0.64168265]
["bitfinex","ETHUSD",1646624938765,0.0018408,2528.6,2528.3,0.00116734]
["bitfinex","ETHUSD",1646624938965,0.0018408,2528.6,2528.3,0.64284999]
["bitfinex","ETHUSD",1646624939167,0.0018408,2528.6,2528.4,0.64168265]
["bitfinex","ETHUSD",1646624939368,0.0018408,2528.6,2528.3,0.00116734]
["bitfinex","ETHUSD",1646624939569,0.94546058,2528.6,2528.3,0.00116734]
["bitfinex","ETHUSD",1646624939767,0.94361978,2528.5,2528.3,0.00116734]
["bitfinex","ETHUSD",1646624939968,0.94361978,2528.4,2528.3,0.00116734]
["bitfinex","ETHUSD",1646624940218,0.0018408,2528.6,2528.3,0.00116734]
["bitfinex","ETHUSD",1646624940709,0.0018408,2528.6,2528.3,0.65991374]
["bitfinex","ETHUSD",1646624940907,0.0018408,2528.6,2528.4,0.6587464]
["bitfinex","ETHUSD",1646624941116,0.0018408,2528.6,2528.5,0.6587464]
["bitfinex","ETHUSD",1646624941515,0.0018408,2528.6,2528.3,0.00116734]
["bitfinex","ETHUSD",1646624943112,0.0018408,2528.6,2528.3,0.00296643]
["bitfinex","ETHUSD",1646624943314,0.94546058,2528.6,2528.3,0.00296643]
["bitfinex","ETHUSD",1646624943513,0.94361978,2528.5,2528.3,0.00296643]
["bitfinex","ETHUSD",1646624943718,0.94361978,2528.4,2528.3,0.00116734]
["bitfinex","ETHUSD",1646624943957,0.94546058,2528.6,2528.3,0.00116734]
["bitfinex","ETHUSD",1646624944161,0.94361978,2528.5,2528.3,0.00296643]
["bitfinex","ETHUSD",1646624944362,0.94361978,2528.4,2528.3,0.00296643]
["bitfinex","ETHUSD",1646624944763,0.94546058,2528.6,2528.3,0.00296643]
["bitfinex","ETHUSD",1646624944964,0.94361978,2528.5,2528.3,0.00116734]
["bitfinex","ETHUSD",1646624945161,0.0018408,2528.6,2528.3,0.00116734]
["bitfinex","ETHUSD",1646624945364,1.18650539,2528.5,2528.3,0.00116734]
["bitfinex","ETHUSD",1646624945564,0.94361978,2528.4,2528.3,0.00116734]
["bitfinex","ETHUSD",1646624946164,1.90501031,2528.5,2528.3,0.00116734]
["bitfinex","ETHUSD",1646624946366,1.66288434,2528.4,2528.3,0.00116734]
["bitfinex","ETHUSD",1646624947823,0.94437942,2528.4,2528.3,0.00116734]
["bitfinex","ETHUSD",1646624948414,1.66288434,2528.4,2528.3,0.00116734]
["bitfinex","ETHUSD",1646624948620,0.94437942,2528.4,2528.3,0.00116734]
["bitfinex","ETHUSD",1646624949822,1.66288434,2528.4,2528.3,0.00116734]
["bitfinex","ETHUSD",1646624950020,0.94437942,2528.4,2528.3,0.00116734]
["bitfinex","ETHUSD",1646624950921,1.66804315,2528.4,2528.3,0.00116734]
["bitfinex","ETHUSD",1646624951119,1.66804425,2528.4,2528.3,0.00116734]
["bitfinex","ETHUSD",1646624951458,0.94437942,2528.4,2528.3,0.00116734]
["bitfinex","ETHUSD",1646624952160,1.66813892,2528.4,2528.3,0.00116734]
["bitfinex","ETHUSD",1646624952860,0.94437942,2528.4,2528.3,0.00116734]
["bitfinex","ETHUSD",1646624958416,1.87532537,2528.4,2528.3,0.00116734]
["bitfinex","ETHUSD",1646624959065,0.94437942,2528.4,2528.3,0.00116734]
["bitfinex","ETHUSD",1646624959466,0.94325173,2528.4,2528.3,0.00116734]
["bitfinex","ETHUSD",1646624959864,1.66701123,2528.4,2528.3,0.00116734]
["bitfinex","ETHUSD",1646624961168,0.94325173,2528.4,2528.3,0.00116734]
["bitfinex","ETHUSD",1646624961569,2.09265827,2528.4,2528.3,0.00116734]
["bitfinex","ETHUSD",1646624963616,2.81641131,2528.4,2528.3,0.00116734]
["bitfinex","ETHUSD",1646624966465,2.09265827,2528.4,2528.3,0.00116734]
["bitfinex","ETHUSD",1646624967063,0.94325173,2528.4,2528.3,0.00116734]
["bitfinex","ETHUSD",1646624968368,4.44325173,2528.4,2528.3,0.00116734]
["bitfinex","ETHUSD",1646624968570,0.94325173,2528.4,2528.3,0.00116734]
["bitfinex","ETHUSD",1646624969370,4.44325173,2528.4,2528.3,0.00116734]
["bitfinex","ETHUSD",1646624969572,8.16682929,2528.4,2528.3,0.00116734]
["bitfinex","ETHUSD",1646624969774,8.44325173,2528.4,2528.3,0.00116734]
["bitfinex","ETHUSD",1646624969974,9.44325173,2528.4,2528.3,0.00116734]
["bitfinex","ETHUSD",1646624970616,8.44325173,2528.4,2528.3,0.00116734]
["bitfinex","ETHUSD",1646624970815,9.44325173,2528.4,2528.3,0.00116734]
["bitfinex","ETHUSD",1646624971016,10.40790886,2528.4,2528.3,0.00116734]
["bitfinex","ETHUSD",1646624971420,11.39763886,2528.4,2528.3,0.00116734]
["bitfinex","ETHUSD",1646624971620,6.0,2528.3,2528.2,0.00155238]
["bitfinex","ETHUSD",1646624971820,10.5,2528.3,2528.0,0.158505]
["bitfinex","ETHUSD",1646624972021,3.0,2528.2,2528.0,0.158505]
["bitfinex","ETHUSD",1646624972223,4.5,2528.1,2528.0,0.158505]
["bitfinex","ETHUSD",1646624972421,3.5,2528.1,2528.0,0.158505]
["bitfinex","ETHUSD",1646624972624,4.5,2528.1,2528.0,0.158505]
["bitfinex","ETHUSD",1646624972823,1.0,2528.1,2528.0,0.158505]
["bitfinex","ETHUSD",1646624973023,2.0,2528.1,2528.0,0.158505]
["bitfinex","ETHUSD",1646624973223,1.0,2528.1,2528.0,0.158505]
["bitfinex","ETHUSD",1646624974265,4.5,2528.1,2528.0,0.158505]
["bitfinex","ETHUSD",1646624974666,5.5,2528.1,2528.0,0.158505]
["bitfinex","ETHUSD",1646624975970,2.0,2528.1,2528.0,0.16578215]
["bitfinex","ETHUSD",1646624976174,1.0,2528.1,2528.0,0.16578215]
["bitfinex","ETHUSD",1646624976572,4.5,2528.1,2528.0,0.16578215]
["bitfinex","ETHUSD",1646624976971,4.5,2528.1,2528.0,0.00727715]
["bitfinex","ETHUSD",1646624978734,5.5,2528.1,2528.0,0.00727715]
["bitfinex","ETHUSD",1646624978931,0.98994,2528.0,2527.4,0.1976]
["bitfinex","ETHUSD",1646624979133,0.98994,2528.0,2527.1,1.0]
["bitfinex","ETHUSD",1646624979134,6.5,2527.9,2527.1,1.0]
["bitfinex","ETHUSD",1646624979335,3.72294572,2527.6,2527.1,1.0]
["bitfinex","ETHUSD",1646624979534,1.67246391,2527.5,2527.1,1.0]
["bitfinex","ETHUSD",1646624979735,1.0,2527.3,2527.1,1.0]
["bitfinex","ETHUSD",1646624979934,3.94951819,2527.2,2527.1,1.0]
["bitfinex","ETHUSD",1646624980134,1.96940592,2527.2,2527.1,1.0]
["bitfinex","ETHUSD",1646624980339,4.96940592,2527.2,2527.1,1.0]
["bitfinex","ETHUSD",1646624980733,5.96940592,2527.2,2527.1,1.0]
["bitfinex","ETHUSD",1646624981336,9.46940592,2527.2,2527.1,1.0]
["bitfinex","ETHUSD",1646624981564,5.96940592,2527.2,2527.1,1.0]
["bitfinex","ETHUSD",1646624981762,9.46940592,2527.2,2527.1,1.0]
["bitfinex","ETHUSD",1646624981963,5.96940592,2527.2,2527.1,1.0]
["bitfinex","ETHUSD",1646624983964,4.94951819,2527.2,2527.1,1.0]
["bitfinex","ETHUSD",1646624984173,1.94951819,2527.2,2527.1,1.0]
["bitfinex","ETHUSD",1646624984371,0.94951819,2527.2,2527.1,1.0]
["bitfinex","ETHUSD",1646624984570,3.94951819,2527.2,2527.1,1.0]
["bitfinex","ETHUSD",1646624984771,0.94951819,2527.2,2527.1,1.0]
["bitfinex","ETHUSD",1646624986015,1.0,2527.3,2527.1,1.65269853]
["bitfinex","ETHUSD",1646624986216,1.3573,2527.7,2527.2,0.65269853]
["bitfinex","ETHUSD",1646624986415,0.947101,2527.6,2527.2,0.65269853]
["bitfinex","ETHUSD",1646624986816,3.6978,2527.8,2527.1,1.0]
["bitfinex","ETHUSD",1646624986817,0.947101,2527.5,2527.1,1.0]
["bitfinex","ETHUSD",1646624987016,0.947101,2527.4,2527.1,1.0]
["bitfinex","ETHUSD",1646624987818,0.947101,2527.4,2527.1,1.00189098]
["bitfinex","ETHUSD",1646624988222,1.947101,2527.4,2527.1,1.00189098]
["bitfinex","ETHUSD",1646624988419,0.947101,2527.3,2527.1,1.00189098]
["bitfinex","ETHUSD",1646624988618,0.947101,2527.3,2527.1,1.0]
["bitfinex","ETHUSD",1646624989065,0.947101,2527.3,2527.1,1.00168297]
["bitfinex","ETHUSD",1646624989868,0.947101,2527.3,2527.1,1.0]
["bitfinex","ETHUSD",1646624990266,0.947101,2527.3,2527.1,1.00168301]
["bitfinex","ETHUSD",1646624992268,0.947101,2527.3,2527.1,1.0]
["bitfinex","ETHUSD",1646624992468,1.947101,2527.3,2527.1,1.0]
["bitfinex","ETHUSD",1646624992720,0.947101,2527.2,2527.1,1.00151655]
["bitfinex","ETHUSD",1646624993509,0.947101,2527.2,2527.1,1.0]
["bitfinex","ETHUSD",1646624993911,0.9466076,2527.2,2527.1,1.0]
["bitfinex","ETHUSD",1646624994515,1.3,2527.3,2527.1,1.0]
["bitfinex","ETHUSD",1646624994714,1.0,2527.3,2527.1,1.0]
["bitfinex","ETHUSD",1646624996118,1.0,2527.3,2527.1,1.00154979]
["bitfinex","ETHUSD",1646624997165,1.0,2527.3,2527.1,1.0]
["bitfinex","ETHUSD",1646624997366,2.18705907,2527.3,2527.1,1.00154979]
["bitfinex","ETHUSD",1646624997566,2.38870094,2527.3,2527.1,1.00154979]
["bitfinex","ETHUSD",1646624997767,0.02401756,2527.0,2526.6,958.53746161]
["bitfinex","ETHUSD",1646624997967,0.02401756,2527.0,2526.7,0.67313798]
["bitfinex","ETHUSD",1646624999772,0.02401756,2527.0,2526.7,0.67468051]
["bitfinex","ETHUSD",1646625000715,0.02401756,2527.0,2526.7,0.67313798]
["bitfinex","ETHUSD",1646625001120,0.02401756,2527.0,2526.7,0.67468051]
["bitfinex","ETHUSD",1646625001914,0.02401756,2527.0,2526.7,0.67313798]
["bitfinex","ETHUSD",1646625002417,0.02401756,2527.0,2526.7,0.67468051]
["bitfinex","ETHUSD",1646625003115,0.02401756,2527.0,2526.7,0.67313798]
["bitfinex","ETHUSD",1646625003315,0.02401756,2527.0,2526.7,0.67467832]
["bitfinex","ETHUSD",1646625003516,3.52401756,2527.0,2526.7,0.67467832]
["bitfinex","ETHUSD",1646625003820,4.14703192,2526.9,2526.7,0.00154034]
["bitfinex","ETHUSD",1646625004067,3.5,2526.8,2526.7,0.00154034]
["bitfinex","ETHUSD",1646625004367,4.42562953,2526.8,2526.6,952.75476295]
["bitfinex","ETHUSD",1646625004572,4.12342953,2526.7,2526.6,952.75476295]
["bitfinex","ETHUSD",1646625004867,6.12342953,2526.7,2526.6,946.81198295]
["bitfinex","ETHUSD",1646625005367,3.12342953,2526.7,2526.6,940.86927295]
["bitfinex","ETHUSD",1646625005566,6.12342953,2526.7,2526.6,940.86927295]
["bitfinex","ETHUSD",1646625005969,9.62342953,2526.7,2526.6,940.86927295]
["bitfinex","ETHUSD",1646625006169,6.62342953,2526.7,2526.6,940.86927295]
["bitfinex","ETHUSD",1646625006372,3.12342953,2526.7,2526.6,940.86927295]
["bitfinex","ETHUSD",1646625006573,1.92562953,2526.7,2526.6,940.86927295]
["bitfinex","ETHUSD",1646625006970,1.0,2526.7,2526.6,940.86927295]
["bitfinex","ETHUSD",1646625008518,0.3,2526.8,2526.6,940.86927295]
["bitfinex","ETHUSD",1646625008719,4.5,2526.9,2526.6,940.86927295]
["bitfinex","ETHUSD",1646625008920,0.91906979,2526.8,2526.6,940.86927295]
["bitfinex","ETHUSD",1646625009122,1.0,2526.7,2526.6,940.86927295]
["bitfinex","ETHUSD",1646625009322,1.0,2526.7,2526.6,940.87081384]
["bitfinex","ETHUSD",1646625009726,5.49026,2526.9,2526.6,940.87081384]
["bitfinex","ETHUSD",1646625009924,1.11691238,2526.8,2526.6,940.87081384]
["bitfinex","ETHUSD",1646625010123,0.1978,2526.8,2526.6,940.87081384]
["bitfinex","ETHUSD",1646625010324,0.91914612,2526.7,2526.6,940.86927295]
["bitfinex","ETHUSD",1646625010724,4.41914612,2526.7,2526.6,940.87080991]
["bitfinex","ETHUSD",1646625011124,5.41914612,2526.7,2526.6,940.87080991]
["bitfinex","ETHUSD",1646625011567,6.41914612,2526.7,2526.6,940.86927295]
["bitfinex","ETHUSD",1646625011964,1.91914612,2526.7,2526.6,940.86927295]
["bitfinex","ETHUSD",1646625012164,2.91914612,2526.7,2526.6,940.86927295]
["bitfinex","ETHUSD",1646625013168,5.41914612,2526.7,2526.6,940.86927295]
["bitfinex","ETHUSD",1646625013368,2.91914612,2526.7,2526.6,940.86927295]
["bitfinex","ETHUSD",1646625013567,1.91914612,2526.7,2526.6,940.86927295]
["bitfinex","ETHUSD",1646625014872,0.91914612,2526.7,2526.6,940.86927295]
["bitfinex","ETHUSD",1646625015074,1.91914612,2526.7,2526.6,940.86927295]
["bitfinex","ETHUSD",1646625016320,4.41914612,2526.7,2526.6,940.86927295]
["bitfinex","ETHUSD",1646625016724,6.41914612,2526.7,2526.6,940.86927295]
["bitfinex","ETHUSD",1646625017323,6.41914612,2526.7,2526.6,936.32036811]
["bitfinex","ETHUSD",1646625017522,6.61694612,2526.7,2526.6,936.32036811]
["bitfinex","ETHUSD",1646625017720,6.61694612,2526.7,2526.6,934.59832671]
["bitfinex","ETHUSD",1646625018220,9.61694612,2526.7,2526.6,934.59832671]
["bitfinex","ETHUSD",1646625020571,6.57294612,2526.7,2526.6,934.59832671]
["bitfinex","ETHUSD",1646625020768,6.57294612,2526.7,2526.6,928.65502671]
["bitfinex","ETHUSD",1646625021170,6.57294612,2526.7,2526.6,922.71203671]
["bitfinex","ETHUSD",1646625021570,7.29589184,2526.7,2526.6,922.71203671]
["bitfinex","ETHUSD",1646625021774,6.57294612,2526.7,2526.6,922.71203671]
["bitfinex","ETHUSD",1646625022173,3.57294612,2526.7,2526.6,922.71203671]
["bitfinex","ETHUSD",1646625022471,7.07294612,2526.7,2526.6,922.71203671]
["bitfinex","ETHUSD",1646625022725,10.07294612,2526.7,2526.6,922.71203671]
["bitfinex","ETHUSD",1646625022918,10.07294612,2526.7,2526.6,916.76882671]
["bitfinex","ETHUSD",1646625023416,10.07294612,2526.7,2526.6,910.82556671]
["bitfinex","ETHUSD",1646625024824,6.11694612,2526.7,2526.6,910.82556671]
["bitfinex","ETHUSD",1646625025424,9.61694612,2526.7,2526.6,910.82556671]
["bitfinex","ETHUSD",1646625026667,9.61694612,2526.7,2526.6,910.205225]
["bitfinex","ETHUSD",1646625028067,10.33989184,2526.7,2526.6,910.205225]
["bitfinex","ETHUSD",1646625028667,10.33989184,2526.7,2526.6,898.3187808]
["bitfinex","ETHUSD",1646625029070,10.33989184,2526.7,2526.6,886.4321755]
["bitfinex","ETHUSD",1646625029871,10.33989184,2526.7,2526.6,880.4887281]
["bitfinex","ETHUSD",1646625031422,9.56694612,2526.7,2526.6,880.4887281]
["bitfinex","ETHUSD",1646625031622,6.06694612,2526.7,2526.6,880.4887281]
["bitfinex","ETHUSD",1646625032023,6.78910113,2526.7,2526.6,880.4887281]
["bitfinex","ETHUSD",1646625032426,6.06694612,2526.7,2526.6,880.4887281]
["bitfinex","ETHUSD",1646625033026,5.86914612,2526.7,2526.6,880.4887281]
["bitfinex","ETHUSD",1646625034472,2.86914612,2526.7,2526.6,880.4887281]
["bitfinex","ETHUSD",1646625034672,5.86914612,2526.7,2526.6,880.4887281]
["bitfinex","ETHUSD",1646625035473,6.83380325,2526.7,2526.6,880.4887281]
["bitfinex","ETHUSD",1646625036473,5.86914612,2526.7,2526.6,880.4887281]
["bitfinex","ETHUSD",1646625036873,6.06694612,2526.7,2526.6,880.4887281]
["bitfinex","ETHUSD",1646625037728,6.06694612,2526.7,2526.6,878.76641581]
["bitfinex","ETHUSD",1646625037918,7.03160325,2526.7,2526.6,878.76641581]
["bitfinex","ETHUSD",1646625038820,6.06694612,2526.7,2526.6,878.76641581]
["bitfinex","ETHUSD",1646625039024,7.02968088,2526.7,2526.6,878.76641581]
["bitfinex","ETHUSD",1646625039223,6.83188088,2526.7,2526.6,878.76641581]
["bitfinex","ETHUSD",1646625039422,5.86914612,2526.7,2526.6,878.76641581]
["bitfinex","ETHUSD",1646625039623,2.86914612,2526.7,2526.6,878.76641581]
["bitfinex","ETHUSD",1646625039824,1.86914612,2526.7,2526.6,878.76641581]
["bitfinex","ETHUSD",1646625040026,2.86914612,2526.7,2526.6,878.76641581]
["bitfinex","ETHUSD",1646625040224,4.86914612,2526.7,2526.6,878.76641581]
["bitfinex","ETHUSD",1646625040423,5.86914612,2526.7,2526.6,878.76641581]
["bitfinex","ETHUSD",1646625040623,6.83221627,2526.7,2526.6,878.76641581]
["bitfinex","ETHUSD",1646625040823,5.86914612,2526.7,2526.6,878.76641581]
["bitfinex","ETHUSD",1646625041226,6.83200923,2526.7,2526.6,878.76641581]
["bitfinex","ETHUSD",1646625043070,6.83200923,2526.7,2526.6,872.82278581]
["bitfinex","ETHUSD",1646625043071,5.86914612,2526.7,2526.6,872.82278581]
["bitfinex","ETHUSD",1646625043470,6.06694612,2526.7,2526.6,872.82278581]
["bitfinex","ETHUSD",1646625043872,3.06694612,2526.7,2526.6,872.82278581]
["bitfinex","ETHUSD",1646625044078,7.70381419,2526.7,2526.6,872.82278581]
["bitfinex","ETHUSD",1646625045246,6.25740753,2526.7,2526.6,872.82278581]
["bitfinex","ETHUSD",1646625046036,5.86914612,2526.7,2526.6,872.82278581]
["bitfinex","ETHUSD",1646625046236,20.40714612,2526.7,2526.6,872.82278581]
["bitfinex","ETHUSD",1646625047238,9.70355278,2526.7,2526.6,872.82278581]
["bitfinex","ETHUSD",1646625047841,8.25714612,2526.7,2526.6,872.82278581]
["bitfinex","ETHUSD",1646625048039,9.70355278,2526.7,2526.6,872.82278581]
["bitfinex","ETHUSD",1646625048543,5.25714612,2526.7,2526.6,872.82278581]
["bitfinex","ETHUSD",1646625048746,2.86914612,2526.7,2526.6,872.82278581]
["bitfinex","ETHUSD",1646625048980,0.86914612,2526.7,2526.6,872.82278581]
["bitfinex","ETHUSD",1646625049183,1.0,2526.7,2526.6,872.82278581]
["bitfinex","ETHUSD",1646625050586,1.3059869,2526.9,2526.6,872.82278581]
["bitfinex","ETHUSD",1646625050798,1.44640666,2527.2,2526.8,6.0]
["bitfinex","ETHUSD",1646625051089,1.44640666,2527.2,2527.0,0.55960006]
["bitfinex","ETHUSD",1646625051090,0.7227878,2527.2,2527.0,0.55960006]
["bitfinex","ETHUSD",1646625051287,6.32962762,2527.8,2527.1,9.5]
["bitfinex","ETHUSD",1646625051494,6.32962762,2527.8,2527.1,6.0]
["bitfinex","ETHUSD",1646625051495,0.78420673,2527.7,2527.1,6.0]
["bitfinex","ETHUSD",1646625051690,0.78420673,2527.7,2527.2,1.00111912]
["bitfinex","ETHUSD",1646625052487,0.78420673,2527.6,2527.2,1.00111912]
["bitfinex","ETHUSD",1646625052732,0.78420673,2527.5,2527.1,6.456]
["bitfinex","ETHUSD",1646625052925,0.78420673,2527.4,2527.1,6.456]
["bitfinex","ETHUSD",1646625053121,0.78420673,2527.3,2527.1,6.456]
["bitfinex","ETHUSD",1646625053321,2.44640666,2528.1,2527.1,6.456]
["bitfinex","ETHUSD",1646625053322,0.78420673,2527.2,2527.1,6.456]
["bitfinex","ETHUSD",1646625053521,0.78420673,2527.2,2527.1,6.0]
["bitfinex","ETHUSD",1646625057878,0.78420673,2527.2,2527.1,4.27804825]
["bitfinex","ETHUSD",1646625061422,0.78420673,2527.2,2527.1,4.2855335]
["bitfinex","ETHUSD",1646625069428,0.78420673,2527.2,2527.1,4.6837335]
["bitfinex","ETHUSD",1646625070229,0.78420673,2527.2,2527.1,4.2855335]
["bitfinex","ETHUSD",1646625070429,0.74026512,2527.2,2527.1,4.2855335]
["bitfinex","ETHUSD",1646625071037,0.74026512,2527.4,2527.1,4.2855335]
["bitfinex","ETHUSD",1646625071332,0.74026512,2527.3,2527.1,4.22804008]
["bitfinex","ETHUSD",1646625071569,1.0,2527.5,2527.1,4.22804008]
["bitfinex","ETHUSD",1646625071570,0.74026512,2527.2,2527.1,4.22804008]
["bitfinex","ETHUSD",1646625071770,0.3,2527.3,2527.1,4.22804008]
["bitfinex","ETHUSD",1646625071971,0.74026512,2527.2,2527.1,4.22804008]
["bitfinex","ETHUSD",1646625072569,0.74026512,2527.2,2527.1,0.00748525]
["bitfinex","ETHUSD",1646625072774,0.72975815,2527.2,2527.1,0.00748525]
["bitfinex","ETHUSD",1646625073972,1.72975815,2527.2,2527.1,0.00748525]
["bitfinex","ETHUSD",1646625075824,1.72975815,2527.2,2526.7,0.00151877]
["bitfinex","ETHUSD",1646625076024,0.72975815,2527.1,2526.7,0.00151877]
["bitfinex","ETHUSD",1646625076524,0.72975815,2527.1,2526.6,872.83027106]
["bitfinex","ETHUSD",1646625076525,2.26435958,2527.0,2526.6,872.83027106]
["bitfinex","ETHUSD",1646625076826,0.98623026,2526.9,2526.6,872.83027106]
["bitfinex","ETHUSD",1646625077024,0.72975815,2526.8,2526.7,0.00151877]
["bitfinex","ETHUSD",1646625077825,0.72975815,2526.8,2526.6,871.108122]
["bitfinex","ETHUSD",1646625078025,0.72975815,2526.7,2526.6,871.10964081]
["bitfinex","ETHUSD",1646625078980,0.72975815,2526.7,2526.6,871.108122]
["bitfinex","ETHUSD",1646625079183,1.72975815,2526.7,2526.6,871.108122]
["bitfinex","ETHUSD",1646625079883,4.44105888,2526.7,2526.6,871.108122]
["bitfinex","ETHUSD",1646625080084,6.5925283,2526.7,2526.6,871.108122]
["bitfinex","ETHUSD",1646625080282,7.5925283,2526.7,2526.6,871.108122]
["bitfinex","ETHUSD",1646625080482,6.87055188,2526.7,2526.6,871.108122]
["bitfinex","ETHUSD",1646625081285,6.87055188,2526.7,2526.6,871.10063675]
["bitfinex","ETHUSD",1646625081885,9.45465219,2526.7,2526.6,871.10063675]
["bitfinex","ETHUSD",1646625082486,5.51165846,2526.7,2526.6,871.10063675]
["bitfinex","ETHUSD",1646625082738,6.23241814,2526.7,2526.6,871.10063675]
["bitfinex","ETHUSD",1646625083129,3.45051783,2526.7,2526.6,871.10063675]
["bitfinex","ETHUSD",1646625083329,2.45051783,2526.7,2526.6,871.10063675]
["bitfinex","ETHUSD",1646625083528,3.45051783,2526.7,2526.6,871.10063675]
["bitfinex","ETHUSD",1646625083729,2.45051783,2526.7,2526.6,871.10063675]
["bitfinex","ETHUSD",1646625083931,3.45051783,2526.7,2526.6,871.10063675]
["bitfinex","ETHUSD",1646625085129,2.45051783,2526.7,2526.6,871.10063675]
["bitfinex","ETHUSD",1646625085331,3.45051783,2526.7,2526.6,871.10063675]
["bitfinex","ETHUSD",1646625085533,2.25051783,2526.7,2526.6,871.10063675]
["bitfinex","ETHUSD",1646625085732,3.25051783,2526.7,2526.6,871.10063675]
["bitfinex","ETHUSD",1646625085935,2.25051783,2526.7,2526.6,871.10823872]
["bitfinex","ETHUSD",1646625086134,3.25051783,2526.7,2526.6,871.10823872]
["bitfinex","ETHUSD",1646625086334,2.44831783,2526.7,2526.6,871.10823872]
["bitfinex","ETHUSD",1646625086582,3.44831783,2526.7,2526.6,871.10823872]
["bitfinex","ETHUSD",1646625086788,2.44831783,2526.7,2526.6,871.10823872]
["bitfinex","ETHUSD",1646625087685,2.25051783,2526.7,2526.6,871.10823872]
["bitfinex","ETHUSD",1646625088485,2.25071919,2526.7,2526.6,871.10823872]
["bitfinex","ETHUSD",1646625088688,1.52975815,2526.7,2526.6,871.10823872]
["bitfinex","ETHUSD",1646625088886,2.25084601,2526.7,2526.6,871.10823872]
["bitfinex","ETHUSD",1646625090091,1.52975815,2526.7,2526.6,866.4229872]
["bitfinex","ETHUSD",1646625090935,16.06775815,2526.7,2526.6,866.4229872]
["bitfinex","ETHUSD",1646625091137,17.3154219,2526.7,2526.6,866.4229872]
["bitfinex","ETHUSD",1646625091334,17.3154219,2526.7,2526.6,860.4797172]
["bitfinex","ETHUSD",1646625091335,17.06775815,2526.7,2526.6,860.4797172]
["bitfinex","ETHUSD",1646625091535,18.3154219,2526.7,2526.6,855.76641556]
["bitfinex","ETHUSD",1646625091939,18.3154219,2526.7,2526.6,849.82311556]
["bitfinex","ETHUSD",1646625092535,19.2780786,2526.7,2526.6,849.82311556]
["bitfinex","ETHUSD",1646625092735,20.55671852,2526.7,2526.6,849.82311556]
["bitfinex","ETHUSD",1646625093336,19.59406182,2526.7,2526.6,843.87971556]
["bitfinex","ETHUSD",1646625093535,18.5132219,2526.7,2526.6,843.87971556]
["bitfinex","ETHUSD",1646625095179,6.3632219,2526.7,2526.6,843.87971556]
["bitfinex","ETHUSD",1646625095380,9.88960629,2526.7,2526.6,843.87971556]
["bitfinex","ETHUSD",1646625097184,10.85226299,2526.7,2526.6,843.87971556]
["bitfinex","ETHUSD",1646625097582,9.88960629,2526.7,2526.6,843.87971556]
["bitfinex","ETHUSD",1646625097823,9.88960629,2526.7,2526.6,842.15710844]
["bitfinex","ETHUSD",1646625097824,10.85226299,2526.7,2526.6,842.15710844]
["bitfinex","ETHUSD",1646625098425,7.50160629,2526.7,2526.6,842.15710844]
["bitfinex","ETHUSD",1646625098924,2.72755815,2526.7,2526.6,842.15710844]
["bitfinex","ETHUSD",1646625100128,1.72755815,2526.7,2526.6,842.15710844]
["bitfinex","ETHUSD",1646625102079,2.44849016,2526.7,2526.6,842.15710844]
["bitfinex","ETHUSD",1646625102381,1.72755815,2526.7,2526.6,842.15710844]
["bitfinex","ETHUSD",1646625106031,1.52975815,2526.7,2526.6,842.15710844]
["bitfinex","ETHUSD",1646625109082,2.83585607,2526.7,2526.6,842.15710844]
["bitfinex","ETHUSD",1646625109287,3.83585607,2526.7,2526.6,842.15710844]
["bitfinex","ETHUSD",1646625109483,22.33651277,2526.7,2526.6,842.15710844]
["bitfinex","ETHUSD",1646625109685,22.33651277,2526.7,2526.6,830.26943844]
["bitfinex","ETHUSD",1646625109686,24.23797652,2526.7,2526.6,830.26943844]
["bitfinex","ETHUSD",1646625110289,24.23797652,2526.7,2526.6,824.32552844]
["bitfinex","ETHUSD",1646625110690,11.12531982,2526.7,2526.6,824.32552844]
["bitfinex","ETHUSD",1646625110887,6.87765607,2526.7,2526.6,824.32552844]
["bitfinex","ETHUSD",1646625111289,7.38348398,2526.7,2526.6,824.32552844]
["bitfinex","ETHUSD",1646625111689,6.42165607,2526.7,2526.6,824.32552844]
["bitfinex","ETHUSD",1646625113525,11.15445101,2526.7,2526.6,824.32552844]
["bitfinex","ETHUSD",1646625113927,12.11627892,2526.7,2526.6,824.32552844]
["bitfinex","ETHUSD",1646625114128,24.55211476,2526.7,2526.6,824.32552844]
["bitfinex","ETHUSD",1646625114727,27.1360602,2526.7,2526.6,824.32552844]
["bitfinex","ETHUSD",1646625115430,30.56349686,2526.7,2526.6,824.32552844]
["bitfinex","ETHUSD",1646625116574,30.36569686,2526.7,2526.6,824.32552844]
["bitfinex","ETHUSD",1646625116774,28.9192902,2526.7,2526.6,824.32552844]
["bitfinex","ETHUSD",1646625117174,30.36580276,2526.7,2526.6,824.32552844]
["bitfinex","ETHUSD",1646625117375,31.59695898,2526.7,2526.6,818.38157844]
["bitfinex","ETHUSD",1646625117977,31.59695898,2526.7,2526.6,816.65911573]
["bitfinex","ETHUSD",1646625118575,33.15044642,2526.7,2526.6,814.07533075]
["bitfinex","ETHUSD",1646625119178,30.15044642,2526.7,2526.6,814.07533075]
["bitfinex","ETHUSD",1646625119677,33.15044642,2526.7,2526.6,814.07533075]
["bitfinex","ETHUSD",1646625120082,33.34824642,2526.7,2526.6,809.32420563]
["bitfinex","ETHUSD",1646625120327,33.53870783,2526.7,2526.6,809.32420563]
["bitfinex","ETHUSD",1646625120731,35.45969149,2526.7,2526.6,809.32420563]
["bitfinex","ETHUSD",1646625121032,32.87574605,2526.7,2526.6,809.32420563]
["bitfinex","ETHUSD",1646625121930,32.87574605,2526.7,2526.6,775.96495313]
["bitfinex","ETHUSD",1646625121931,31.41076239,2526.7,2526.6,775.96495313]
["bitfinex","ETHUSD",1646625122130,31.41076239,2526.7,2526.6,773.94009763]
["bitfinex","ETHUSD",1646625122131,33.99500381,2526.7,2526.6,773.94009763]
["bitfinex","ETHUSD",1646625122331,33.99500381,2526.7,2526.6,767.99552763]
["bitfinex","ETHUSD",1646625122534,32.76384759,2526.7,2526.6,756.10645983]
["bitfinex","ETHUSD",1646625122932,32.76384759,2526.7,2526.6,744.21763793]
["bitfinex","ETHUSD",1646625123532,32.76384759,2526.7,2526.6,736.76593642]
["bitfinex","ETHUSD",1646625123733,33.78373517,2526.7,2526.6,736.76593642]
["bitfinex","ETHUSD",1646625124178,29.05094023,2526.7,2526.6,730.82169642]
["bitfinex","ETHUSD",1646625124778,29.05094023,2526.7,2526.6,724.87752642]
["bitfinex","ETHUSD",1646625125182,29.05094023,2526.7,2526.6,718.92183642]
["bitfinex","ETHUSD",1646625125381,29.05094023,2526.7,2526.6,716.93183642]
["bitfinex","ETHUSD",1646625125582,29.05094023,2526.7,2526.6,714.94183642]
["bitfinex","ETHUSD",1646625125784,29.05094023,2526.7,2526.6,707.00753642]
["bitfinex","ETHUSD",1646625125983,29.05094023,2526.7,2526.6,705.01753642]
["bitfinex","ETHUSD",1646625126182,29.05094023,2526.7,2526.6,703.02753642]
["bitfinex","ETHUSD",1646625126381,29.05094023,2526.7,2526.6,695.09343642]
["bitfinex","ETHUSD",1646625126582,29.05094023,2526.7,2526.6,693.10343642]
["bitfinex","ETHUSD",1646625126781,28.03105265,2526.7,2526.6,693.10343642]
["bitfinex","ETHUSD",1646625127384,12.88105265,2526.7,2526.6,693.10343642]
["bitfinex","ETHUSD",1646625127827,11.6333889,2526.7,2526.6,693.10343642]
["bitfinex","ETHUSD",1646625128026,14.6333889,2526.7,2526.6,693.10343642]
["bitfinex","ETHUSD",1646625128428,26.7833889,2526.7,2526.6,693.10343642]
["bitfinex","ETHUSD",1646625128627,28.03105265,2526.7,2526.6,687.15940642]
["bitfinex","ETHUSD",1646625129330,29.02564658,2526.7,2526.6,687.15940642]
["bitfinex","ETHUSD",1646625129532,29.02564658,2526.7,2526.6,681.21543642]
["bitfinex","ETHUSD",1646625130332,28.03105265,2526.7,2526.6,681.21543642]
["bitfinex","ETHUSD",1646625130936,25.64305265,2526.7,2526.6,681.21543642]
["bitfinex","ETHUSD",1646625133181,6.66776124,2526.7,2526.6,681.21543642]
["bitfinex","ETHUSD",1646625133391,4.11399957,2526.7,2526.6,681.21543642]
["bitfinex","ETHUSD",1646625133587,5.56250476,2526.7,2526.6,681.21543642]
["bitfinex","ETHUSD",1646625134283,4.11399957,2526.7,2526.6,681.21543642]
["bitfinex","ETHUSD",1646625134684,5.10452957,2526.7,2526.6,681.21543642]
["bitfinex","ETHUSD",1646625134984,4.45172163,2526.7,2526.6,678.63191886]
["bitfinex","ETHUSD",1646625135243,4.90772163,2526.7,2526.6,678.63191886]
["bitfinex","ETHUSD",1646625135434,17.05772163,2526.7,2526.6,678.63191886]
["bitfinex","ETHUSD",1646625135633,16.32408815,2526.7,2526.6,672.68783886]
["bitfinex","ETHUSD",1646625136034,18.90832957,2526.7,2526.6,666.74347886]
["bitfinex","ETHUSD",1646625136634,18.90832957,2526.7,2526.6,660.79919886]
["bitfinex","ETHUSD",1646625136635,21.90832957,2526.7,2526.6,660.79919886]
["bitfinex","ETHUSD",1646625136834,23.15599332,2526.7,2526.6,660.79919886]
["bitfinex","ETHUSD",1646625137237,25.73990629,2526.7,2526.6,654.85484886]
["bitfinex","ETHUSD",1646625137738,25.73990629,2526.7,2526.6,648.91045886]
["bitfinex","ETHUSD",1646625137940,25.73990629,2526.7,2526.6,647.18797003]
["bitfinex","ETHUSD",1646625138138,25.9303677,2526.7,2526.6,641.24368003]
["bitfinex","ETHUSD",1646625138341,25.9303677,2526.7,2526.6,640.16670367]
["bitfinex","ETHUSD",1646625138541,29.33159727,2526.7,2526.6,634.62363751]
["bitfinex","ETHUSD",1646625138843,26.9303677,2526.7,2526.6,634.62363751]
["bitfinex","ETHUSD",1646625139485,26.9303677,2526.7,2526.6,628.67941751]
["bitfinex","ETHUSD",1646625140485,25.9303677,2526.7,2526.6,608.55041598]
["bitfinex","ETHUSD",1646625140885,25.9303677,2526.7,2526.6,602.60606598]
["bitfinex","ETHUSD",1646625141085,30.83616646,2526.7,2526.6,602.60606598]
["bitfinex","ETHUSD",1646625141492,30.83616646,2526.7,2526.6,596.66161598]
["bitfinex","ETHUSD",1646625142389,31.83616646,2526.7,2526.6,596.66161598]
["bitfinex","ETHUSD",1646625143627,29.25225349,2526.7,2526.6,596.66161598]
["bitfinex","ETHUSD",1646625143830,29.25225349,2526.7,2526.6,578.03739707]
["bitfinex","ETHUSD",1646625143831,28.45873606,2526.7,2526.6,578.03739707]
["bitfinex","ETHUSD",1646625144038,28.45873606,2526.7,2526.6,571.5096781]
["bitfinex","ETHUSD",1646625144233,28.45873606,2526.7,2526.6,564.9828452]
["bitfinex","ETHUSD",1646625144533,29.45873606,2526.7,2526.6,557.8720052]
["bitfinex","ETHUSD",1646625144734,29.45873606,2526.7,2526.6,551.9265452]
["bitfinex","ETHUSD",1646625144933,29.45873606,2526.7,2526.6,545.8610452]
["bitfinex","ETHUSD",1646625144934,32.04334965,2526.7,2526.6,545.8610452]
["bitfinex","ETHUSD",1646625145232,32.04334965,2526.7,2526.6,539.9154452]
["bitfinex","ETHUSD",1646625145634,32.04334965,2526.7,2526.6,528.0236452]
["bitfinex","ETHUSD",1646625145834,32.04334965,2526.7,2526.6,521.7036452]
["bitfinex","ETHUSD",1646625146039,32.04334965,2526.7,2526.6,509.8115952]
["bitfinex","ETHUSD",1646625146236,32.04334965,2526.7,2526.6,503.8655352]
["bitfinex","ETHUSD",1646625146682,32.04334965,2526.7,2526.6,483.64100767]
["bitfinex","ETHUSD",1646625146878,32.04334965,2526.7,2526.6,457.79588894]
["bitfinex","ETHUSD",1646625146879,42.87625222,2526.7,2526.6,457.79588894]
["bitfinex","ETHUSD",1646625147078,44.57447628,2526.7,2526.6,439.61178763]
["bitfinex","ETHUSD",1646625147279,70.89753128,2526.7,2526.6,391.59781386]
["bitfinex","ETHUSD",1646625147479,74.16929195,2526.7,2526.6,370.92279697]
["bitfinex","ETHUSD",1646625147780,74.16929195,2526.7,2526.6,350.78975697]
["bitfinex","ETHUSD",1646625147781,71.77019153,2526.7,2526.6,350.78975697]
["bitfinex","ETHUSD",1646625147981,51.1378072,2526.7,2526.6,350.78975697]
["bitfinex","ETHUSD",1646625148180,51.1378072,2526.7,2526.6,344.84407697]
["bitfinex","ETHUSD",1646625148181,52.63797217,2526.7,2526.6,344.84407697]
["bitfinex","ETHUSD",1646625148580,55.80004316,2526.7,2526.6,339.04574691]
["bitfinex","ETHUSD",1646625148782,55.80004316,2526.7,2526.6,333.09972691]
["bitfinex","ETHUSD",1646625148982,49.3662115,2526.7,2526.6,333.09972691]
["bitfinex","ETHUSD",1646625149190,52.46959776,2526.7,2526.6,333.09972691]
["bitfinex","ETHUSD",1646625149386,52.46959776,2526.7,2526.6,327.15387691]
["bitfinex","ETHUSD",1646625149788,52.46959776,2526.7,2526.6,321.20797691]
["bitfinex","ETHUSD",1646625150088,52.46959776,2526.7,2526.6,318.62349444]
["bitfinex","ETHUSD",1646625150525,52.46959776,2526.7,2526.6,312.67759444]
["bitfinex","ETHUSD",1646625151126,52.46959776,2526.7,2526.6,304.79307736]
["bitfinex","ETHUSD",1646625151527,52.46959776,2526.7,2526.6,298.84718736]
["bitfinex","ETHUSD",1646625151830,43.52153863,2526.7,2526.6,298.84718736]
["bitfinex","ETHUSD",1646625152027,40.82331457,2526.7,2526.6,298.84718736]
["bitfinex","ETHUSD",1646625152826,41.82331457,2526.7,2526.6,298.84718736]
["bitfinex","ETHUSD",1646625153430,42.616832,2526.7,2526.6,298.84718736]
["bitfinex","ETHUSD",1646625153631,42.616832,2526.7,2526.6,291.39458329]
["bitfinex","ETHUSD",1646625154083,40.93912846,2526.7,2526.6,285.44911329]
["bitfinex","ETHUSD",1646625154684,40.93912846,2526.7,2526.6,279.50352329]
["bitfinex","ETHUSD",1646625155084,40.93912846,2526.7,2526.6,273.55769329]
["bitfinex","ETHUSD",1646625155684,40.93912846,2526.7,2526.6,267.61179329]
["bitfinex","ETHUSD",1646625156085,40.93912846,2526.7,2526.6,267.03179329]
["bitfinex","ETHUSD",1646625156284,41.13692846,2526.7,2526.6,261.08595329]
["bitfinex","ETHUSD",1646625156786,41.13692846,2526.7,2526.6,255.14012329]
["bitfinex","ETHUSD",1646625157087,46.36887593,2526.7,2526.6,255.14012329]
["bitfinex","ETHUSD",1646625157583,46.36887593,2526.7,2526.6,249.19429329]
["bitfinex","ETHUSD",1646625158027,46.36887593,2526.7,2526.6,241.5253234]
["bitfinex","ETHUSD",1646625158629,46.36887593,2526.7,2526.6,232.03412393]
["bitfinex","ETHUSD",1646625159434,46.36887593,2526.7,2526.6,226.08848393]
["bitfinex","ETHUSD",1646625159636,46.36887593,2526.7,2526.6,226.0130808]
["bitfinex","ETHUSD",1646625159835,51.43398636,2526.7,2526.6,220.0676508]
["bitfinex","ETHUSD",1646625160036,53.84169901,2526.7,2526.6,220.0676508]
["bitfinex","ETHUSD",1646625160534,51.43398636,2526.7,2526.6,220.0676508]
["bitfinex","ETHUSD",1646625160936,51.43398636,2526.7,2526.6,214.1222408]
["bitfinex","ETHUSD",1646625161338,53.13221042,2526.7,2526.6,214.1222408]
["bitfinex","ETHUSD",1646625161579,53.13221042,2526.7,2526.6,208.1767208]
["bitfinex","ETHUSD",1646625161977,51.4024425,2526.7,2526.6,203.54886422]
["bitfinex","ETHUSD",1646625162184,54.81033379,2526.7,2526.6,203.54886422]
["bitfinex","ETHUSD",1646625162381,38.48792819,2526.7,2526.6,203.54886422]
["bitfinex","ETHUSD",1646625162578,26.33792819,2526.7,2526.6,203.54886422]
["bitfinex","ETHUSD",1646625162778,21.43212943,2526.7,2526.6,203.54886422]
["bitfinex","ETHUSD",1646625162977,20.18446568,2526.7,2526.6,203.54886422]
["bitfinex","ETHUSD",1646625163578,35.33446568,2526.7,2526.6,203.54886422]
["bitfinex","ETHUSD",1646625163778,34.99751584,2526.7,2526.6,203.54886422]
["bitfinex","ETHUSD",1646625163979,33.99751584,2526.7,2526.6,203.54886422]
["bitfinex","ETHUSD",1646625164582,35.99751584,2526.7,2526.6,203.54886422]
["bitfinex","ETHUSD",1646625164785,37.03182053,2526.7,2526.6,203.54886422]
["bitfinex","ETHUSD",1646625164983,37.03182053,2526.7,2526.6,200.96471791]
["bitfinex","ETHUSD",1646625165437,32.1645101,2526.7,2526.6,200.96471791]
["bitfinex","ETHUSD",1646625166237,31.1645101,2526.7,2526.6,200.96471791]
["bitfinex","ETHUSD",1646625166439,31.3623101,2526.7,2526.6,200.96471791]
["bitfinex","ETHUSD",1646625166838,26.70007414,2526.7,2526.6,200.96471791]
["bitfinex","ETHUSD",1646625167442,26.50227414,2526.7,2526.6,200.96471791]
["bitfinex","ETHUSD",1646625168039,27.23204206,2526.7,2526.6,200.96471791]
["bitfinex","ETHUSD",1646625168239,24.23204206,2526.7,2526.6,200.38218902]
["bitfinex","ETHUSD",1646625168640,23.70228391,2526.7,2526.6,196.93643554]
["bitfinex","ETHUSD",1646625168979,26.70228391,2526.7,2526.6,195.42877279]
["bitfinex","ETHUSD",1646625169385,10.82251599,2526.7,2526.6,195.42877279]
["bitfinex","ETHUSD",1646625169584,10.57485224,2526.7,2526.6,195.42877279]
["bitfinex","ETHUSD",1646625171285,11.82251599,2526.7,2526.6,195.42877279]
["bitfinex","ETHUSD",1646625172733,10.57485224,2526.7,2526.6,195.42877279]
["bitfinex","ETHUSD",1646625174737,12.50284684,2526.7,2526.6,195.42877279]
["bitfinex","ETHUSD",1646625175136,9.91860542,2526.7,2526.6,195.42877279]
["bitfinex","ETHUSD",1646625175536,7.99061082,2526.7,2526.6,195.42877279]
["bitfinex","ETHUSD",1646625176141,0.756,2526.8,2526.7,7.5]
["bitfinex","ETHUSD",1646625176481,1.92796266,2526.8,2526.7,7.8982]
["bitfinex","ETHUSD",1646625176686,1.92796266,2526.9,2526.7,7.8982]
["bitfinex","ETHUSD",1646625177885,1.92796266,2526.9,2526.7,7.89971234]
["bitfinex","ETHUSD",1646625178481,0.20686347,2526.8,2526.7,7.89971234]
["bitfinex","ETHUSD",1646625178682,1.4455842,2526.8,2526.7,7.89971234]
["bitfinex","ETHUSD",1646625178882,1.4455842,2526.8,2526.7,7.8982]
["bitfinex","ETHUSD",1646625179287,1.4455842,2526.8,2526.7,7.89971418]
["bitfinex","ETHUSD",1646625179485,1.96699475,2526.9,2526.7,7.89971418]
["bitfinex","ETHUSD",1646625179686,2.4455842,2526.8,2526.7,7.89971418]
["bitfinex","ETHUSD",1646625179988,2.4455842,2526.8,2526.7,0.3982]
["bitfinex","ETHUSD",1646625180253,1.0,2526.8,2526.7,0.21090483]
["bitfinex","ETHUSD",1646625180538,1.0,2526.8,2526.7,0.21241901]
["bitfinex","ETHUSD",1646625181333,1.0,2526.8,2526.7,0.21090483]
["bitfinex","ETHUSD",1646625181532,2.92796266,2526.8,2526.7,0.21090483]
["bitfinex","ETHUSD",1646625181732,3.92796266,2526.8,2526.7,0.21090483]
["bitfinex","ETHUSD",1646625182131,2.0,2526.8,2526.7,0.21090483]
["bitfinex","ETHUSD",1646625182335,1.0,2526.8,2526.7,0.21090483]
["bitfinex","ETHUSD",1646625185890,1.0,2526.8,2526.7,0.21885708]
["bitfinex","ETHUSD",1646625187489,1.0,2526.8,2526.7,0.00795225]
["bitfinex","ETHUSD",1646625187490,2.445485,2526.8,2526.7,0.00795225]
["bitfinex","ETHUSD",1646625189034,1.0,2526.8,2526.7,0.00795225]
["bitfinex","ETHUSD",1646625190840,1.96308246,2526.8,2526.7,0.00795225]
["bitfinex","ETHUSD",1646625191042,1.96308246,2526.8,2526.6,195.82732307]
["bitfinex","ETHUSD",1646625191339,1.96308246,2526.8,2526.6,195.82883694]
["bitfinex","ETHUSD",1646625192185,1.96308246,2526.8,2526.6,195.82732307]
["bitfinex","ETHUSD",1646625192385,0.52141055,2526.9,2526.6,195.43063697]
["bitfinex","ETHUSD",1646625192386,0.96308246,2526.7,2526.6,195.43063697]
["bitfinex","ETHUSD",1646625192596,1.96308246,2526.7,2526.6,195.43063697]
["bitfinex","ETHUSD",1646625192787,1.0,2526.7,2526.6,195.43063697]
["bitfinex","ETHUSD",1646625193389,1.0,2526.7,2526.6,195.42912307]
["bitfinex","ETHUSD",1646625197133,2.445485,2526.7,2526.6,195.42912307]
["bitfinex","ETHUSD",1646625197332,2.445485,2526.7,2526.6,192.84497077]
["bitfinex","ETHUSD",1646625197534,1.0,2526.7,2526.6,192.84497077]
["bitfinex","ETHUSD",1646625200088,2.445485,2526.7,2526.6,192.84497077]
["bitfinex","ETHUSD",1646625200689,1.0,2526.7,2526.6,192.84497077]
["bitfinex","ETHUSD",1646625202742,2.445485,2526.7,2526.6,192.84497077]
["bitfinex","ETHUSD",1646625204139,1.0,2526.7,2526.6,192.84497077]
["bitfinex","ETHUSD",1646625204536,2.445485,2526.7,2526.6,192.84497077]
["bitfinex","ETHUSD",1646625206784,1.0,2526.7,2526.6,192.84497077]
["bitfinex","ETHUSD",1646625207980,5.66715406,2526.7,2526.6,192.84497077]
["bitfinex","ETHUSD",1646625208182,6.12315406,2526.7,2526.6,192.84497077]
["bitfinex","ETHUSD",1646625208382,7.12315406,2526.7,2526.6,192.84497077]
["bitfinex","ETHUSD",1646625208584,2.456,2526.7,2526.6,192.84497077]
["bitfinex","ETHUSD",1646625208782,1.456,2526.7,2526.6,192.84497077]
["bitfinex","ETHUSD",1646625209188,6.12315406,2526.7,2526.6,192.84497077]
["bitfinex","ETHUSD",1646625209588,7.12315406,2526.7,2526.6,192.84497077]
["bitfinex","ETHUSD",1646625209787,7.31361547,2526.7,2526.6,192.84497077]
["bitfinex","ETHUSD",1646625210240,7.51141547,2526.7,2526.6,192.84497077]
["bitfinex","ETHUSD",1646625210833,2.84426141,2526.7,2526.6,192.84497077]
["bitfinex","ETHUSD",1646625211633,1.84426141,2526.7,2526.6,192.84497077]
["bitfinex","ETHUSD",1646625211835,2.84426141,2526.7,2526.6,192.84497077]
["bitfinex","ETHUSD",1646625212036,6.51141547,2526.7,2526.6,192.84497077]
["bitfinex","ETHUSD",1646625212234,8.51141547,2526.7,2526.6,190.26030131]
["bitfinex","ETHUSD",1646625213439,3.84426141,2526.7,2526.6,190.26030131]
["bitfinex","ETHUSD",1646625214486,8.51392013,2526.7,2526.6,190.26030131]
["bitfinex","ETHUSD",1646625214887,13.25345317,2526.7,2526.6,190.26030131]
["bitfinex","ETHUSD",1646625216188,13.05565317,2526.7,2526.6,190.26030131]
["bitfinex","ETHUSD",1646625217396,7.38599445,2526.7,2526.6,190.26030131]
["bitfinex","ETHUSD",1646625217590,6.73953304,2526.7,2526.6,190.26030131]
["bitfinex","ETHUSD",1646625217837,7.67188494,2526.7,2526.6,190.26030131]
["bitfinex","ETHUSD",1646625218837,5.73953304,2526.7,2526.6,190.26030131]
["bitfinex","ETHUSD",1646625219642,7.67188494,2526.7,2526.6,190.26030131]
["bitfinex","ETHUSD",1646625220642,5.73953304,2526.7,2526.6,190.26030131]
["bitfinex","ETHUSD",1646625220844,6.73953304,2526.7,2526.6,190.26030131]
["bitfinex","ETHUSD",1646625222083,10.65132764,2526.7,2526.6,190.26030131]
["bitfinex","ETHUSD",1646625222886,8.71897574,2526.7,2526.6,185.50916487]
["bitfinex","ETHUSD",1646625223286,6.73953304,2526.7,2526.6,185.50916487]
["bitfinex","ETHUSD",1646625223686,8.67233877,2526.7,2526.6,185.50916487]
["bitfinex","ETHUSD",1646625224492,10.65178147,2526.7,2526.6,185.50916487]
["bitfinex","ETHUSD",1646625225253,10.65191399,2526.7,2526.6,185.50916487]
["bitfinex","ETHUSD",1646625226838,10.65177878,2526.7,2526.6,185.50916487]
["bitfinex","ETHUSD",1646625227238,10.65177878,2526.7,2526.6,182.92487538]
["bitfinex","ETHUSD",1646625228039,5.91224574,2526.7,2526.6,182.92487538]
["bitfinex","ETHUSD",1646625228440,3.93280304,2526.7,2526.6,182.92487538]
["bitfinex","ETHUSD",1646625230990,2.0,2526.7,2526.6,182.92487538]
["bitfinex","ETHUSD",1646625231289,1.0,2526.7,2526.6,182.92487538]
["bitfinex","ETHUSD",1646625232738,5.69612964,2526.7,2526.6,182.92487538]
["bitfinex","ETHUSD",1646625232946,6.34992964,2526.7,2526.6,182.92487538]
["bitfinex","ETHUSD",1646625233141,7.34992964,2526.7,2526.6,182.92487538]
["bitfinex","ETHUSD",1646625234343,2.6538,2526.7,2526.6,182.92487538]
["bitfinex","ETHUSD",1646625234545,2.456,2526.7,2526.6,182.92487538]
["bitfinex","ETHUSD",1646625234747,1.456,2526.7,2526.6,182.92487538]
["bitfinex","ETHUSD",1646625238893,1.54348771,2526.7,2526.6,182.93495498]
["bitfinex","ETHUSD",1646625239095,1.58178371,2526.7,2526.6,182.93495498]
["bitfinex","ETHUSD",1646625239296,1.66303501,2526.7,2526.6,182.93495498]
["bitfinex","ETHUSD",1646625239498,1.68371281,2526.7,2526.6,182.93495498]
["bitfinex","ETHUSD",1646625239698,1.74652891,2526.7,2526.6,182.93495498]
["bitfinex","ETHUSD",1646625240743,1.75637501,2526.7,2526.6,182.95489038]
["bitfinex","ETHUSD",1646625241348,1.30037501,2526.7,2526.6,182.95489038]
["bitfinex","ETHUSD",1646625242341,1.30037501,2526.7,2526.6,180.37078518]
["bitfinex","ETHUSD",1646625242944,1.75637501,2526.7,2526.6,180.37078518]
["bitfinex","ETHUSD",1646625243145,6.64532058,2526.7,2526.6,180.37078518]
["bitfinex","ETHUSD",1646625243347,7.84312058,2526.7,2526.6,180.37078518]
["bitfinex","ETHUSD",1646625243544,7.84312058,2526.7,2526.6,156.19606075]
["bitfinex","ETHUSD",1646625243545,26.13077979,2526.7,2526.6,156.19606075]
["bitfinex","ETHUSD",1646625243743,26.13077979,2526.7,2526.6,149.61464583]
["bitfinex","ETHUSD",1646625243744,24.28704333,2526.7,2526.6,149.61464583]
["bitfinex","ETHUSD",1646625243987,26.28704333,2526.7,2526.6,143.05558927]
["bitfinex","ETHUSD",1646625244190,29.01680495,2526.7,2526.6,137.11017927]
["bitfinex","ETHUSD",1646625244391,29.01680495,2526.7,2526.6,136.63361947]
["bitfinex","ETHUSD",1646625244590,29.01680495,2526.7,2526.6,130.55739947]
["bitfinex","ETHUSD",1646625244591,25.28704333,2526.7,2526.6,130.55739947]
["bitfinex","ETHUSD",1646625244793,25.28704333,2526.7,2526.6,112.36979441]
["bitfinex","ETHUSD",1646625244794,29.49990538,2526.7,2526.6,112.36979441]
["bitfinex","ETHUSD",1646625244995,30.49990538,2526.7,2526.6,112.18899441]
["bitfinex","ETHUSD",1646625245197,30.49990538,2526.7,2526.6,106.24318441]
["bitfinex","ETHUSD",1646625245391,30.49990538,2526.7,2526.6,94.35172441]
["bitfinex","ETHUSD",1646625245896,1.98226,2526.2,2525.6,0.00096]
["bitfinex","ETHUSD",1646625246093,4.20349277,2525.9,2525.6,3.0]
["bitfinex","ETHUSD",1646625246292,0.456,2525.8,2525.6,3.0]
["bitfinex","ETHUSD",1646625246493,0.64646141,2525.8,2525.6,3.0]
["bitfinex","ETHUSD",1646625246693,0.061744,2525.8,2525.7,7.5]
["bitfinex","ETHUSD",1646625246895,0.0100688,2525.8,2525.7,7.5]
["bitfinex","ETHUSD",1646625247093,1.93990646,2525.8,2525.7,7.5]
["bitfinex","ETHUSD",1646625247494,0.4660688,2525.8,2525.7,7.5]
["bitfinex","ETHUSD",1646625247746,2.44580945,2525.8,2525.5,982.20893493]
["bitfinex","ETHUSD",1646625247936,1.44607613,2525.6,2525.5,982.20893493]
["bitfinex","ETHUSD",1646625248136,0.3,2525.7,2525.5,982.20893493]
["bitfinex","ETHUSD",1646625248337,2.44697,2525.6,2525.5,982.20893493]
["bitfinex","ETHUSD",1646625248736,3.94465301,2525.6,2525.5,982.20893493]
["bitfinex","ETHUSD",1646625249340,4.94465301,2525.6,2525.5,982.20893493]
["bitfinex","ETHUSD",1646625249540,3.4985748,2525.6,2525.5,982.20893493]
["bitfinex","ETHUSD",1646625249742,2.4018554,2525.6,2525.5,982.20893493]
["bitfinex","ETHUSD",1646625249941,3.2950672,2525.6,2525.5,982.20893493]
["bitfinex","ETHUSD",1646625250140,3.188279,2525.6,2525.5,982.20893493]
["bitfinex","ETHUSD",1646625250342,4.63435721,2525.6,2525.5,982.20893493]
["bitfinex","ETHUSD",1646625250543,4.63435721,2525.6,2525.5,968.54587939]
["bitfinex","ETHUSD",1646625250747,4.90280345,2525.6,2525.5,968.54587939]
["bitfinex","ETHUSD",1646625250947,3.45672524,2525.6,2525.5,968.54587939]
["bitfinex","ETHUSD",1646625252194,2.45672524,2525.6,2525.5,968.54587939]
["bitfinex","ETHUSD",1646625252395,3.45672524,2525.6,2525.5,968.54587939]
["bitfinex","ETHUSD",1646625253494,3.188279,2525.6,2525.5,968.54587939]
["bitfinex","ETHUSD",1646625253696,2.188279,2525.6,2525.5,968.54587939]
["bitfinex","ETHUSD",1646625253893,3.39937655,2525.6,2525.5,968.54587939]
["bitfinex","ETHUSD",1646625254096,2.39937655,2525.6,2525.5,968.54587939]
["bitfinex","ETHUSD",1646625254501,2.39937655,2525.6,2525.5,968.57936231]
["bitfinex","ETHUSD",1646625255950,1.98425666,2525.8,2525.5,968.57936231]
["bitfinex","ETHUSD",1646625255951,1.98425666,2525.8,2525.7,7.8982]
["bitfinex","ETHUSD",1646625255952,1.45389501,2525.8,2525.7,7.8982]
["bitfinex","ETHUSD",1646625256137,0.0067008,2525.8,2525.7,8.88716287]
["bitfinex","ETHUSD",1646625256351,0.0067008,2525.8,2525.7,11.88716287]
["bitfinex","ETHUSD",1646625256936,0.0067008,2525.8,2525.7,10.8982]
["bitfinex","ETHUSD",1646625257137,1.0067008,2525.8,2525.7,10.8982]
["bitfinex","ETHUSD",1646625257937,1.0067008,2525.8,2525.7,12.12000919]
["bitfinex","ETHUSD",1646625258440,1.72260977,2526.1,2525.8,7.5]
["bitfinex","ETHUSD",1646625258638,1.72260977,2526.1,2526.0,3.0]
["bitfinex","ETHUSD",1646625258639,0.27876596,2526.1,2526.0,3.0]
["bitfinex","ETHUSD",1646625259090,1.27876596,2526.1,2526.0,3.0]
["bitfinex","ETHUSD",1646625262592,1.27876596,2526.1,2526.0,2.40063087]
["bitfinex","ETHUSD",1646625265548,2.72260977,2526.1,2526.0,2.40063087]
["bitfinex","ETHUSD",1646625265748,3.72260977,2526.1,2526.0,2.40063087]
["bitfinex","ETHUSD",1646625266986,3.46907256,2526.1,2526.0,2.40063087]
["bitfinex","ETHUSD",1646625267189,2.02522875,2526.1,2526.0,2.40063087]
["bitfinex","ETHUSD",1646625267988,1.02522875,2526.1,2526.0,2.40063087]
["bitfinex","ETHUSD",1646625269493,2.46907256,2526.1,2526.0,2.40063087]
["bitfinex","ETHUSD",1646625269692,1.02522875,2526.1,2526.0,2.40063087]
["bitfinex","ETHUSD",1646625271934,2.46907256,2526.1,2526.0,2.40063087]
["bitfinex","ETHUSD",1646625272135,1.02522875,2526.1,2526.0,2.40063087]
["bitfinex","ETHUSD",1646625272534,2.46907256,2526.1,2526.0,2.40063087]
["bitfinex","ETHUSD",1646625272933,1.02522875,2526.1,2526.0,2.40063087]
["bitfinex","ETHUSD",1646625273734,0.006938,2526.1,2526.0,2.40063087]
["bitfinex","ETHUSD",1646625275093,1.006938,2526.1,2526.0,2.40063087]
["bitfinex","ETHUSD",1646625275893,0.006938,2526.1,2526.0,2.40063087]
["bitfinex","ETHUSD",1646625276293,1.006938,2526.1,2526.0,2.40063087]
["bitfinex","ETHUSD",1646625277592,1.221138,2526.1,2526.0,2.40063087]
["bitfinex","ETHUSD",1646625288345,1.006938,2526.1,2526.0,2.40063087]
["bitfinex","ETHUSD",1646625289898,0.006938,2526.1,2526.0,2.40063087]
["bitfinex","ETHUSD",1646625294343,0.006938,2526.1,2526.0,2.39949943]
["bitfinex","ETHUSD",1646625296246,1.006938,2526.1,2526.0,2.39949943]
["bitfinex","ETHUSD",1646625297288,0.006938,2526.1,2526.0,2.39949943]
["bitfinex","ETHUSD",1646625298490,1.006938,2526.1,2526.0,2.39949943]
["bitfinex","ETHUSD",1646625303242,2.45392104,2526.1,2526.0,2.39949943]
["bitfinex","ETHUSD",1646625303999,1.006938,2526.1,2526.0,2.39949943]
["bitfinex","ETHUSD",1646625305799,1.006938,2526.1,2526.0,2.4127473]
["bitfinex","ETHUSD",1646625306201,1.00169814,2526.1,2526.0,2.4127473]
["bitfinex","ETHUSD",1646625308145,2.44868118,2526.1,2526.0,2.4127473]
["bitfinex","ETHUSD",1646625311246,2.44698304,2526.1,2526.0,2.4127473]
["bitfinex","ETHUSD",1646625312093,1.0,2526.1,2526.0,2.4127473]
["bitfinex","ETHUSD",1646625315101,2.45025622,2526.1,2526.0,2.4127473]
["bitfinex","ETHUSD",1646625316251,1.50976403,2526.2,2526.1,5.0]
["bitfinex","ETHUSD",1646625316450,0.50976403,2526.2,2526.1,5.0]
["bitfinex","ETHUSD",1646625316649,0.20976403,2526.2,2526.1,5.0]
["bitfinex","ETHUSD",1646625317849,1.0,2526.1,2526.0,2.41425844]
["bitfinex","ETHUSD",1646625318249,1.0,2526.1,2526.0,2.4127473]
["bitfinex","ETHUSD",1646625318453,1.0,2526.1,2526.0,2.41425844]
["bitfinex","ETHUSD",1646625319494,1.0,2526.1,2526.0,2.4127473]
["bitfinex","ETHUSD",1646625320898,1.0,2526.1,2526.0,2.39949943]
["bitfinex","ETHUSD",1646625322749,0.50976403,2526.2,2526.0,2.39949943]
["bitfinex","ETHUSD",1646625322941,1.0,2526.1,2526.0,2.39949943]
["bitfinex","ETHUSD",1646625324145,1.1978,2526.1,2526.0,2.39949943]
["bitfinex","ETHUSD",1646625324545,3.12710384,2526.1,2526.0,2.39949943]
["bitfinex","ETHUSD",1646625324746,3.58310384,2526.1,2526.0,2.39949943]
["bitfinex","ETHUSD",1646625324944,4.58310384,2526.1,2526.0,2.39949943]
["bitfinex","ETHUSD",1646625325345,4.58310384,2526.1,2526.0,2.01299582]
["bitfinex","ETHUSD",1646625325346,5.47406502,2526.1,2526.0,2.01299582]
["bitfinex","ETHUSD",1646625325546,3.54476118,2526.1,2526.0,2.01299582]
["bitfinex","ETHUSD",1646625325745,8.40161009,2526.1,2526.0,0.50508792]
["bitfinex","ETHUSD",1646625326146,7.05464891,2526.1,2526.0,0.50508792]
["bitfinex","ETHUSD",1646625326367,6.85684891,2526.1,2526.0,0.50508792]
["bitfinex","ETHUSD",1646625326590,6.85684891,2526.1,2526.0,0.45508792]
["bitfinex","ETHUSD",1646625328392,8.3071578,2526.1,2526.0,0.45508792]
["bitfinex","ETHUSD",1646625329398,8.5049578,2526.1,2526.0,0.45508792]
["bitfinex","ETHUSD",1646625330248,7.05464891,2526.1,2526.0,0.45508792]
["bitfinex","ETHUSD",1646625331442,7.05464891,2526.1,2526.0,0.46833579]
["bitfinex","ETHUSD",1646625332043,6.85684891,2526.1,2526.0,0.46833579]
["bitfinex","ETHUSD",1646625334096,7.05786061,2526.1,2526.0,0.46833579]
["bitfinex","ETHUSD",1646625334495,8.5081695,2526.1,2526.0,0.46833579]
["bitfinex","ETHUSD",1646625334899,7.05786061,2526.1,2526.0,0.46833579]
["bitfinex","ETHUSD",1646625335298,6.05786061,2526.1,2526.0,0.46833579]
["bitfinex","ETHUSD",1646625335498,4.85684891,2526.1,2526.0,0.46833579]
["bitfinex","ETHUSD",1646625336299,10.85129289,2526.1,2526.0,0.46833579]
["bitfinex","ETHUSD",1646625338141,0.26171455,2526.5,2526.0,0.46833579]
["bitfinex","ETHUSD",1646625338142,0.20649995,2527.2,2526.2,7.5]
["bitfinex","ETHUSD",1646625338343,4.19571393,2528.3,2526.2,7.5]
["bitfinex","ETHUSD",1646625338344,0.1448901,2527.6,2527.2,7.5]
["bitfinex","ETHUSD",1646625338548,0.0136465,2528.1,2527.5,3.01233261]
["bitfinex","ETHUSD",1646625338750,2.45892151,2528.4,2528.0,3.01273507]
["bitfinex","ETHUSD",1646625338751,0.0432364,2528.4,2528.0,3.01273507]
["bitfinex","ETHUSD",1646625338946,0.00383483,2528.6,2528.3,0.01222453]
["bitfinex","ETHUSD",1646625339147,0.067611,2529.1,2528.4,7.5]
["bitfinex","ETHUSD",1646625339148,1.06045134,2529.1,2528.4,7.5]
["bitfinex","ETHUSD",1646625339346,1.06045134,2529.1,2528.5,0.3982]
["bitfinex","ETHUSD",1646625339549,1.06045134,2529.1,2528.4,7.956]
["bitfinex","ETHUSD",1646625339550,1.06045134,2529.1,2528.4,8.3542]
["bitfinex","ETHUSD",1646625339747,1.06045134,2529.1,2528.4,7.956]
["bitfinex","ETHUSD",1646625339948,4.35446034,2529.0,2527.9,0.456]
["bitfinex","ETHUSD",1646625340149,4.65446034,2529.0,2527.9,0.456]
["bitfinex","ETHUSD",1646625340450,1.10528804,2528.3,2527.9,0.456]
["bitfinex","ETHUSD",1646625340649,1.10528804,2528.3,2527.4,0.456]
["bitfinex","ETHUSD",1646625340850,1.10528804,2528.3,2527.1,4.456]
["bitfinex","ETHUSD",1646625341050,4.35446034,2528.2,2527.1,4.456]
["bitfinex","ETHUSD",1646625341494,0.0025198,2528.1,2527.2,0.3982]
["bitfinex","ETHUSD",1646625341694,1.22593496,2527.6,2527.2,0.3982]
["bitfinex","ETHUSD",1646625341895,1.22593496,2527.6,2526.5,13.2363]
["bitfinex","ETHUSD",1646625342097,1.22593496,2527.6,2526.6,1.61415143]
["bitfinex","ETHUSD",1646625342294,0.0025198,2527.5,2526.6,1.61415143]
["bitfinex","ETHUSD",1646625342696,0.0025198,2527.5,2527.0,3.3982]
["bitfinex","ETHUSD",1646625342895,0.0025198,2527.6,2527.0,3.3982]
["bitfinex","ETHUSD",1646625343194,0.3,2527.7,2527.0,3.3982]
["bitfinex","ETHUSD",1646625343195,0.0025198,2527.7,2527.0,3.3982]
["bitfinex","ETHUSD",1646625343394,1.0,2528.0,2527.4,3.3982]
["bitfinex","ETHUSD",1646625343595,1.0,2528.0,2527.1,0.456]
["bitfinex","ETHUSD",1646625343596,1.0,2528.0,2527.6,3.3982]
["bitfinex","ETHUSD",1646625343795,0.0025198,2528.0,2527.8,0.3982]
["bitfinex","ETHUSD",1646625343994,0.01353587,2528.4,2527.8,0.8542]
["bitfinex","ETHUSD",1646625344197,0.01605567,2528.4,2527.8,0.8542]
["bitfinex","ETHUSD",1646625344600,0.0025198,2528.4,2527.8,5.8327201]
["bitfinex","ETHUSD",1646625344799,1.00898104,2528.6,2528.1,3.3982]
["bitfinex","ETHUSD",1646625344800,0.01150084,2528.6,2528.1,3.3982]
["bitfinex","ETHUSD",1646625344999,0.01150084,2528.6,2528.3,0.3982]
["bitfinex","ETHUSD",1646625345001,0.00898104,2528.6,2528.3,0.3982]
["bitfinex","ETHUSD",1646625345260,0.00898104,2528.6,2528.4,0.8542]
["bitfinex","ETHUSD",1646625345450,8.104e-05,2528.6,2528.4,0.8542]
["bitfinex","ETHUSD",1646625345850,8.104e-05,2528.6,2528.5,3.3982]
["bitfinex","ETHUSD",1646625346055,0.45812577,2529.4,2528.5,3.3982]
["bitfinex","ETHUSD",1646625346056,0.0025198,2529.3,2528.7,0.3982]
["bitfinex","ETHUSD",1646625346251,0.1223258,2529.4,2528.9,0.3982]
["bitfinex","ETHUSD",1646625346452,0.1223258,2529.4,2529.1,0.3982]
["bitfinex","ETHUSD",1646625346650,0.1223258,2529.4,2529.2,0.5]
["bitfinex","ETHUSD",1646625348456,0.12626103,2529.4,2529.2,0.5]
["bitfinex","ETHUSD",1646625348657,0.12626103,2529.4,2529.2,1.2139]
["bitfinex","ETHUSD",1646625349501,0.1223258,2529.4,2529.2,1.2139]
["bitfinex","ETHUSD",1646625349700,0.1223258,2529.4,2529.2,0.8982]
["bitfinex","ETHUSD",1646625349701,0.12626103,2529.4,2529.2,0.8982]
["bitfinex","ETHUSD",1646625349908,0.12626103,2529.4,2529.2,1.3542]
["bitfinex","ETHUSD",1646625350401,1.08773277,2529.8,2529.5,2.96668]
["bitfinex","ETHUSD",1646625350402,0.19397827,2529.8,2529.5,2.96668]
["bitfinex","ETHUSD",1646625350600,0.1782397,2529.8,2529.5,3.26668]
["bitfinex","ETHUSD",1646625351201,0.1782397,2529.8,2529.6,0.2504]
["bitfinex","ETHUSD",1646625351701,0.1695023,2530.0,2529.6,0.2504]
["bitfinex","ETHUSD",1646625352101,0.1695023,2530.0,2529.6,1.23917]
["bitfinex","ETHUSD",1646625352954,0.0530129,2529.9,2529.6,1.23917]
["bitfinex","ETHUSD",1646625353254,0.05694592,2529.9,2529.6,1.23917]
["bitfinex","ETHUSD",1646625354255,0.05694592,2529.9,2529.6,0.2504]
["bitfinex","ETHUSD",1646625354256,0.0530129,2529.9,2529.6,0.2504]
["bitfinex","ETHUSD",1646625354457,0.05694592,2529.9,2529.6,0.2504]
["bitfinex","ETHUSD",1646625354658,0.1776,2529.8,2529.6,0.2504]
["bitfinex","ETHUSD",1646625354856,0.1776,2529.8,2529.6,1.23929]
["bitfinex","ETHUSD",1646625355856,0.18153303,2529.8,2529.6,1.23929]
["bitfinex","ETHUSD",1646625356690,0.1776,2529.8,2529.6,1.23929]
["bitfinex","ETHUSD",1646625356890,0.18153303,2529.8,2529.6,1.23929]
["bitfinex","ETHUSD",1646625357891,0.1776,2529.8,2529.6,1.23929]
["bitfinex","ETHUSD",1646625358090,0.1814722,2529.8,2529.6,1.23929]
["bitfinex","ETHUSD",1646625358990,0.1776,2529.8,2529.6,1.23929]
["bitfinex","ETHUSD",1646625359396,0.1814722,2529.8,2529.6,1.23929]
["bitfinex","ETHUSD",1646625360250,0.1776,2529.8,2529.6,1.23929]
["bitfinex","ETHUSD",1646625360441,0.1776,2529.8,2529.6,1.53929]
["bitfinex","ETHUSD",1646625360642,0.1814722,2529.8,2529.6,1.53929]
["bitfinex","ETHUSD",1646625361244,0.1814722,2529.8,2529.6,1.23929]
["bitfinex","ETHUSD",1646625361443,0.1776,2529.8,2529.6,1.23929]
["bitfinex","ETHUSD",1646625361843,0.18147904,2529.8,2529.6,1.23929]
["bitfinex","ETHUSD",1646625362847,0.1776,2529.8,2529.6,1.23929]
["bitfinex","ETHUSD",1646625363045,0.18147904,2529.8,2529.6,1.23929]
["bitfinex","ETHUSD",1646625363847,0.1776,2529.8,2529.6,1.23929]
["bitfinex","ETHUSD",1646625364103,0.18097266,2529.8,2529.6,1.23929]
["bitfinex","ETHUSD",1646625364501,0.00337266,2529.8,2529.6,1.53929]
["bitfinex","ETHUSD",1646625364701,0.00337266,2529.8,2529.7,0.99805378]
["bitfinex","ETHUSD",1646625364901,0.00337266,2529.8,2529.6,1.53929]
["bitfinex","ETHUSD",1646625365103,0.0530129,2529.9,2529.6,1.53929]
["bitfinex","ETHUSD",1646625365404,0.00382347,2529.8,2529.6,1.53929]
["bitfinex","ETHUSD",1646625365902,1.30831612,2529.8,2529.6,1.53929]
["bitfinex","ETHUSD",1646625366304,1.30449265,2529.8,2529.6,1.53929]
["bitfinex","ETHUSD",1646625366603,1.30831612,2529.8,2529.6,1.53929]
["bitfinex","ETHUSD",1646625366804,1.25831612,2529.8,2529.6,1.53929]
["bitfinex","ETHUSD",1646625367406,1.25449265,2529.8,2529.6,1.53929]
["bitfinex","ETHUSD",1646625367845,1.25831612,2529.8,2529.6,1.53929]
["bitfinex","ETHUSD",1646625368644,1.25449265,2529.8,2529.6,1.53929]
["bitfinex","ETHUSD",1646625369048,1.25836466,2529.8,2529.6,1.53929]
["bitfinex","ETHUSD",1646625369848,1.25449265,2529.8,2529.6,1.53929]
["bitfinex","ETHUSD",1646625370249,1.25836466,2529.8,2529.6,1.53929]
["bitfinex","ETHUSD",1646625371067,1.25449265,2529.8,2529.6,1.53929]
["bitfinex","ETHUSD",1646625371510,1.25836466,2529.8,2529.6,1.53929]
["bitfinex","ETHUSD",1646625372609,1.2578653,2529.8,2529.6,1.53929]
["bitfinex","ETHUSD",1646625373214,1.2578653,2529.8,2529.6,5.51943898]
["bitfinex","ETHUSD",1646625373412,0.23086261,2530.2,2529.8,7.5]
["bitfinex","ETHUSD",1646625373612,0.03336261,2530.2,2529.9,21.62478126]
["bitfinex","ETHUSD",1646625373813,0.01348858,2530.2,2530.0,0.2504]
["bitfinex","ETHUSD",1646625374220,0.01348858,2530.2,2530.0,0.19046141]
["bitfinex","ETHUSD",1646625374618,0.1562335,2530.5,2530.0,0.44086141]
["bitfinex","ETHUSD",1646625374819,0.1562335,2530.5,2530.1,1.10177067]
["bitfinex","ETHUSD",1646625375119,0.1562335,2530.5,2530.2,7.5]
["bitfinex","ETHUSD",1646625375351,0.1562335,2530.5,2530.3,20.63621126]
["bitfinex","ETHUSD",1646625375854,0.1238951,2530.7,2530.5,16.66339974]
["bitfinex","ETHUSD",1646625376453,0.1238951,2530.7,2530.5,16.91379974]
["bitfinex","ETHUSD",1646625376651,0.1238951,2530.7,2530.5,16.66339974]
["bitfinex","ETHUSD",1646625376852,0.1238951,2530.7,2530.5,16.91379974]
["bitfinex","ETHUSD",1646625377052,0.1238951,2530.7,2530.5,17.90217974]
["bitfinex","ETHUSD",1646625377257,0.12726275,2530.7,2530.5,17.90217974]
["bitfinex","ETHUSD",1646625378154,0.1238951,2530.7,2530.5,17.90217974]
["bitfinex","ETHUSD",1646625378358,0.1296846,2530.8,2530.5,17.90217974]
["bitfinex","ETHUSD",1646625378555,0.00336765,2530.7,2530.5,17.65177974]
["bitfinex","ETHUSD",1646625378855,0.1296846,2530.8,2530.5,17.65177974]
["bitfinex","ETHUSD",1646625379102,0.1296846,2530.8,2530.5,17.90217974]
["bitfinex","ETHUSD",1646625379304,0.1296846,2530.8,2530.6,0.2504]
["bitfinex","ETHUSD",1646625379305,0.0276633,2530.8,2530.6,0.2504]
["bitfinex","ETHUSD",1646625379501,0.1063456,2530.9,2530.7,1.97653]
["bitfinex","ETHUSD",1646625379702,0.1063456,2530.9,2530.7,13.49576674]
["bitfinex","ETHUSD",1646625379901,0.1063456,2530.9,2530.7,1.97653]
["bitfinex","ETHUSD",1646625380906,0.1102857,2530.9,2530.7,1.97653]
["bitfinex","ETHUSD",1646625382006,0.1063456,2530.9,2530.7,1.97653]
["bitfinex","ETHUSD",1646625382204,0.1102857,2530.9,2530.7,1.97653]
["bitfinex","ETHUSD",1646625383153,0.1063456,2530.9,2530.7,1.97653]
["bitfinex","ETHUSD",1646625383353,0.1102857,2530.9,2530.7,1.97653]
["bitfinex","ETHUSD",1646625384359,0.1063456,2530.9,2530.7,1.97653]
["bitfinex","ETHUSD",1646625384766,0.1063456,2530.9,2530.1,1.23904]
["bitfinex","ETHUSD",1646625384962,0.19046141,2530.8,2530.1,0.2504]
["bitfinex","ETHUSD",1646625385164,1.0,2530.3,2530.1,0.2504]
["bitfinex","ETHUSD",1646625385462,1.0,2530.3,2529.4,1.1713]
["bitfinex","ETHUSD",1646625385659,1.07507657,2529.9,2529.6,0.2504]
["bitfinex","ETHUSD",1646625386063,1.07507657,2529.9,2529.3,4.94315]
["bitfinex","ETHUSD",1646625386260,1.07507657,2529.9,2529.3,3.95424]
["bitfinex","ETHUSD",1646625386504,1.07507657,2529.9,2529.2,1.18654]
["bitfinex","ETHUSD",1646625387912,1.08416072,2529.3,2529.2,1.18654]
["bitfinex","ETHUSD",1646625388111,1.08416072,2529.3,2529.2,0.4975]
["bitfinex","ETHUSD",1646625388310,1.08416072,2529.3,2529.2,0.1975]
["bitfinex","ETHUSD",1646625388713,1.08416072,2529.3,2528.7,0.00171468]
["bitfinex","ETHUSD",1646625389115,1.08416072,2529.3,2528.6,0.00071896]
["bitfinex","ETHUSD",1646625389317,1.08666045,2529.3,2528.6,0.00071896]
["bitfinex","ETHUSD",1646625389515,1.08666045,2529.3,2528.7,0.00154509]
["bitfinex","ETHUSD",1646625389715,1.08416072,2529.3,2528.7,0.00154509]
["bitfinex","ETHUSD",1646625390269,1.08416072,2529.3,2528.6,0.00071896]
["bitfinex","ETHUSD",1646625390652,1.08416072,2529.3,2528.7,0.00154509]
["bitfinex","ETHUSD",1646625391455,0.95121125,2528.8,2528.6,0.00071896]
["bitfinex","ETHUSD",1646625391755,0.95121125,2528.8,2528.7,0.00154509]
["bitfinex","ETHUSD",1646625391954,1.00249973,2529.4,2528.7,0.00154509]
["bitfinex","ETHUSD",1646625392354,0.1976,2529.3,2528.7,0.00154509]
["bitfinex","ETHUSD",1646625392954,0.1976,2529.3,2528.6,0.00071896]
["bitfinex","ETHUSD",1646625393154,0.1976,2529.3,2528.7,0.00157896]
["bitfinex","ETHUSD",1646625393455,1.09466106,2529.0,2528.7,0.00157896]
["bitfinex","ETHUSD",1646625393856,1.09466106,2529.0,2528.6,0.00071896]
["bitfinex","ETHUSD",1646625394302,1.09466106,2529.0,2528.7,0.00157896]
["bitfinex","ETHUSD",1646625395102,1.09466106,2529.0,2528.6,0.00071896]
["bitfinex","ETHUSD",1646625395502,1.09466106,2529.0,2528.7,0.00157896]
["bitfinex","ETHUSD",1646625396405,1.09466106,2529.0,2528.6,0.00071896]
["bitfinex","ETHUSD",1646625396603,1.09466106,2529.0,2528.7,0.00157134]
["bitfinex","ETHUSD",1646625397208,0.00249973,2529.3,2528.8,3.3982]
["bitfinex","ETHUSD",1646625397407,0.00249973,2529.6,2529.1,1.72049004]
["bitfinex","ETHUSD",1646625397606,0.00249973,2529.4,2529.1,4.72049004]
["bitfinex","ETHUSD",1646625397856,0.00249973,2529.7,2529.1,7.68688744]
["bitfinex","ETHUSD",1646625398055,0.00249973,2529.8,2529.1,7.98688744]
["bitfinex","ETHUSD",1646625398257,1.18568375,2530.2,2529.1,4.98688744]
["bitfinex","ETHUSD",1646625398258,1.0335516,2529.5,2529.1,4.98688744]
["bitfinex","ETHUSD",1646625398456,1.0335516,2529.5,2529.1,4.98694004]
["bitfinex","ETHUSD",1646625398658,1.0335516,2529.5,2529.1,1.72049004]
["bitfinex","ETHUSD",1646625400065,4.23532464,2529.4,2529.1,1.72049004]
["bitfinex","ETHUSD",1646625400264,0.13819997,2529.3,2529.1,1.72049004]
["bitfinex","ETHUSD",1646625400867,0.13819997,2529.3,2529.1,1.71953374]
["bitfinex","ETHUSD",1646625402703,1.0,2529.2,2529.1,1.71953374]
["bitfinex","ETHUSD",1646625403711,3.5,2529.1,2528.6,0.99001896]
["bitfinex","ETHUSD",1646625403916,3.5,2529.1,2528.7,0.00157267]
["bitfinex","ETHUSD",1646625404112,4.5,2529.1,2528.7,0.00157267]
["bitfinex","ETHUSD",1646625404514,1.0,2528.9,2528.7,0.00157267]
["bitfinex","ETHUSD",1646625404712,1.0,2528.9,2528.6,0.00071896]
["bitfinex","ETHUSD",1646625405113,1.0,2528.9,2528.7,0.00157267]
["bitfinex","ETHUSD",1646625405349,1.07278403,2528.8,2528.7,0.00157267]
["bitfinex","ETHUSD",1646625405949,1.07278403,2528.8,2528.6,0.00071896]
["bitfinex","ETHUSD",1646625406349,1.07278403,2528.8,2528.6,0.00229167]
["bitfinex","ETHUSD",1646625407248,1.07278403,2528.8,2528.6,0.00071896]
["bitfinex","ETHUSD",1646625407450,1.07278403,2528.8,2528.6,0.00229179]
["bitfinex","ETHUSD",1646625408448,1.07278403,2528.8,2528.6,0.00071896]
["bitfinex","ETHUSD",1646625408648,1.07278403,2528.8,2528.6,0.00229179]
["bitfinex","ETHUSD",1646625409508,1.07278403,2528.8,2528.6,0.00071896]
["bitfinex","ETHUSD",1646625409906,1.07278403,2528.8,2528.6,0.00229179]
["bitfinex","ETHUSD",1646625410706,1.07278403,2528.8,2528.6,0.00071896]
["bitfinex","ETHUSD",1646625411106,1.07278403,2528.8,2528.6,0.00229177]
["bitfinex","ETHUSD",1646625411307,1.0,2528.9,2528.6,0.00229177]
["bitfinex","ETHUSD",1646625411521,0.1976,2529.2,2528.6,0.99158177]
["bitfinex","ETHUSD",1646625411707,0.00249973,2529.6,2528.7,4.95930946]
["bitfinex","ETHUSD",1646625411708,0.1976,2529.5,2528.7,4.95930946]
["bitfinex","ETHUSD",1646625411907,0.00249973,2529.6,2528.8,2.37613]
["bitfinex","ETHUSD",1646625412109,2.99539973,2529.7,2528.8,2.37613]
["bitfinex","ETHUSD",1646625412307,2.99539973,2529.7,2528.8,2.67613]
["bitfinex","ETHUSD",1646625412507,0.00249973,2529.7,2528.8,2.67613]
["bitfinex","ETHUSD",1646625412759,1.22876309,2529.3,2528.9,1.3872038]
["bitfinex","ETHUSD",1646625412950,1.22876309,2529.3,2529.0,1.9778]
["bitfinex","ETHUSD",1646625413149,1.22876309,2529.3,2528.9,0.9890038]
["bitfinex","ETHUSD",1646625413150,1.22876309,2529.3,2528.8,2.27793]
["bitfinex","ETHUSD",1646625413550,1.22876309,2529.3,2528.7,0.3]
["bitfinex","ETHUSD",1646625413751,1.22876309,2529.3,2528.7,0.00157274]
["bitfinex","ETHUSD",1646625413955,2.21824309,2529.3,2528.7,0.00157274]
["bitfinex","ETHUSD",1646625414155,0.1976,2529.2,2528.7,0.00157274]
["bitfinex","ETHUSD",1646625414454,1.0,2529.0,2528.6,0.00071896]
["bitfinex","ETHUSD",1646625414853,1.0,2529.0,2528.7,0.00157274]
["bitfinex","ETHUSD",1646625415255,0.88237415,2528.8,2528.7,0.00157274]
["bitfinex","ETHUSD",1646625415655,0.88237415,2528.8,2528.6,0.00071896]
["bitfinex","ETHUSD",1646625415858,0.88237415,2528.8,2528.7,0.00157274]
["bitfinex","ETHUSD",1646625416900,0.88237415,2528.8,2528.6,0.00071896]
["bitfinex","ETHUSD",1646625417102,1.0,2528.7,2528.6,0.00229174]
["bitfinex","ETHUSD",1646625418002,1.0,2528.7,2528.6,0.00071896]
["bitfinex","ETHUSD",1646625421859,2.18016141,2528.7,2528.6,0.00071896]
["bitfinex","ETHUSD",1646625422057,2.83376141,2528.7,2528.6,0.00071896]
["bitfinex","ETHUSD",1646625422460,3.83376141,2528.7,2528.6,0.00071896]
["bitfinex","ETHUSD",1646625423456,2.84406141,2528.7,2528.6,0.00071896]
["bitfinex","ETHUSD",1646625424308,1.0,2528.7,2528.6,0.00071896]
["bitfinex","ETHUSD",1646625424509,2.0,2528.7,2528.6,0.00071896]
["bitfinex","ETHUSD",1646625424707,1.0,2528.7,2528.6,0.00071896]
["bitfinex","ETHUSD",1646625427613,0.00065952,2528.6,2528.0,0.98958]
["bitfinex","ETHUSD",1646625427855,0.00065952,2528.6,2528.5,0.00157677]
["bitfinex","ETHUSD",1646625427856,1.00065952,2528.6,2528.5,0.00157677]
["bitfinex","ETHUSD",1646625428955,1.00065952,2528.6,2528.0,1.28958]
["bitfinex","ETHUSD",1646625429657,1.00071696,2528.4,2528.0,1.28958]
["bitfinex","ETHUSD",1646625430256,1.00071696,2528.4,2528.2,0.00157217]
["bitfinex","ETHUSD",1646625430858,1.00071696,2528.4,2528.2,0.01437995]
["bitfinex","ETHUSD",1646625431356,2.00071696,2528.4,2528.2,0.01280778]
["bitfinex","ETHUSD",1646625431601,1.00071696,2528.4,2528.2,0.01437995]
["bitfinex","ETHUSD",1646625431801,1.0,2528.3,2528.2,0.01437995]
["bitfinex","ETHUSD",1646625432001,1.00071696,2528.4,2528.2,0.01437995]
["bitfinex","ETHUSD",1646625432403,1.00071696,2528.4,2528.2,0.01280778]
["bitfinex","ETHUSD",1646625433407,1.00065952,2528.6,2528.2,0.01280778]
["bitfinex","ETHUSD",1646625434709,1.19872628,2528.5,2528.2,0.01280778]
["bitfinex","ETHUSD",1646625435110,1.19872628,2528.5,2528.3,0.0015732]
["bitfinex","ETHUSD",1646625435565,1.00065952,2528.6,2528.3,0.0015732]
["bitfinex","ETHUSD",1646625435963,1.00065952,2528.6,2528.3,0.01276115]
["bitfinex","ETHUSD",1646625436163,1.00065952,2528.6,2528.3,0.01458372]
["bitfinex","ETHUSD",1646625437162,1.00065952,2528.6,2528.3,0.01276115]
["bitfinex","ETHUSD",1646625437561,0.94041155,2528.4,2528.3,0.01458372]
["bitfinex","ETHUSD",1646625437762,1.00065952,2528.6,2528.3,0.01458372]
["bitfinex","ETHUSD",1646625438462,1.00065952,2528.6,2528.3,0.01276115]
["bitfinex","ETHUSD",1646625438663,1.00065952,2528.6,2528.3,0.01458372]
["bitfinex","ETHUSD",1646625439104,1.04618841,2528.5,2528.3,0.01458372]
["bitfinex","ETHUSD",1646625439706,1.04618841,2528.5,2528.3,0.01276115]
["bitfinex","ETHUSD",1646625439905,1.04618841,2528.5,2528.3,0.01427798]
["bitfinex","ETHUSD",1646625440904,1.04618841,2528.5,2528.3,0.01276115]
["bitfinex","ETHUSD",1646625441104,1.04618841,2528.5,2528.3,0.01427798]
["bitfinex","ETHUSD",1646625441304,1.04618841,2528.5,2528.3,0.00151683]
["bitfinex","ETHUSD",1646625442108,1.04618841,2528.5,2528.2,0.98945]
["bitfinex","ETHUSD",1646625442311,1.04618841,2528.5,2528.3,0.00151683]
["bitfinex","ETHUSD",1646625443053,1.04618841,2528.5,2528.3,1.61494993]
["bitfinex","ETHUSD",1646625443259,1.04618841,2528.5,2528.3,1.6134331]
["bitfinex","ETHUSD",1646625443455,1.04618841,2528.5,2528.3,1.61501873]
["bitfinex","ETHUSD",1646625444458,1.04618841,2528.5,2528.3,1.6134331]
["bitfinex","ETHUSD",1646625444861,1.04618841,2528.5,2528.3,1.61501873]
["bitfinex","ETHUSD",1646625445059,1.00065952,2528.6,2528.3,1.61501873]
["bitfinex","ETHUSD",1646625445660,1.00065952,2528.6,2528.3,1.6134331]
["bitfinex","ETHUSD",1646625445862,1.00065952,2528.6,2528.3,1.6150187]
["bitfinex","ETHUSD",1646625446060,1.00065952,2528.6,2528.4,1.97863]
["bitfinex","ETHUSD",1646625446259,1.00065952,2528.6,2528.4,2.27863]
["bitfinex","ETHUSD",1646625447102,1.00065952,2528.6,2528.4,2.28020009]
["bitfinex","ETHUSD",1646625448103,1.00065952,2528.6,2528.4,2.27863]
["bitfinex","ETHUSD",1646625448308,1.00065952,2528.6,2528.4,2.28020009]
["bitfinex","ETHUSD",1646625448506,1.00065952,2528.6,2528.5,1.61327315]
["bitfinex","ETHUSD",1646625448903,1.00065952,2528.6,2528.4,2.28020009]
["bitfinex","ETHUSD",1646625449106,1.00065952,2528.6,2528.4,1.98020009]
["bitfinex","ETHUSD",1646625449306,1.00065952,2528.6,2528.4,1.97863]
["bitfinex","ETHUSD",1646625449509,1.00065952,2528.6,2528.4,1.98020006]
["bitfinex","ETHUSD",1646625450264,1.00065952,2528.6,2528.5,1.61328506]
["bitfinex","ETHUSD",1646625451155,1.00065952,2528.6,2528.5,1.61239103]
["bitfinex","ETHUSD",1646625452355,1.00065952,2528.6,2528.4,1.98020354]
["bitfinex","ETHUSD",1646625452954,1.00065952,2528.6,2528.4,1.97863]
["bitfinex","ETHUSD",1646625453155,1.00065952,2528.6,2528.4,1.98020357]
["bitfinex","ETHUSD",1646625453998,1.00065952,2528.6,2528.4,1.97863]
["bitfinex","ETHUSD",1646625454204,1.00065952,2528.6,2528.4,2.27863]
["bitfinex","ETHUSD",1646625454403,1.00065952,2528.6,2528.4,2.28020279]
["bitfinex","ETHUSD",1646625455205,1.00065952,2528.6,2528.4,2.27863]
["bitfinex","ETHUSD",1646625455606,2.00419873,2528.6,2528.4,2.28020279]
["bitfinex","ETHUSD",1646625456409,2.00419873,2528.6,2528.4,2.27863]
["bitfinex","ETHUSD",1646625456805,2.00419873,2528.6,2528.4,2.28020279]
["bitfinex","ETHUSD",1646625457604,2.00419873,2528.6,2528.4,2.27863]
["bitfinex","ETHUSD",1646625458052,2.00419873,2528.6,2528.4,2.28020297]
["bitfinex","ETHUSD",1646625458453,1.00065952,2528.6,2528.4,2.28020297]
["bitfinex","ETHUSD",1646625458955,1.00065952,2528.6,2528.4,2.27863]
["bitfinex","ETHUSD",1646625459158,1.00065952,2528.6,2528.4,2.28020297]
["bitfinex","ETHUSD",1646625460158,1.00065952,2528.6,2528.4,2.27863]
["bitfinex","ETHUSD",1646625460358,1.00065952,2528.6,2528.4,2.28020297]
["bitfinex","ETHUSD",1646625461361,1.00065952,2528.6,2528.4,2.27863]
["bitfinex","ETHUSD",1646625461605,1.00065952,2528.6,2528.4,2.28020293]
["bitfinex","ETHUSD",1646625462403,1.00065952,2528.6,2528.4,2.27863]
["bitfinex","ETHUSD",1646625462802,1.00065952,2528.6,2528.4,2.28020293]
["bitfinex","ETHUSD",1646625463602,1.00065952,2528.6,2528.4,2.27863]
["bitfinex","ETHUSD",1646625465008,0.00065952,2528.6,2528.4,2.27863]
["bitfinex","ETHUSD",1646625465262,0.00065952,2528.6,2528.4,2.28055291]
["bitfinex","ETHUSD",1646625465953,0.00065952,2528.6,2528.4,2.27863]
["bitfinex","ETHUSD",1646625466353,0.00065952,2528.6,2528.4,2.28055291]
["bitfinex","ETHUSD",1646625467357,0.00065952,2528.6,2528.4,2.27863]
["bitfinex","ETHUSD",1646625467554,0.00065952,2528.6,2528.4,2.28055291]
["bitfinex","ETHUSD",1646625469414,0.1976,2529.2,2528.6,1.97827]
["bitfinex","ETHUSD",1646625469610,0.1976,2529.5,2528.9,0.98907]
["bitfinex","ETHUSD",1646625469812,0.1976,2529.5,2529.0,0.96448541]
["bitfinex","ETHUSD",1646625470013,0.1975,2529.6,2529.1,1.97808]
["bitfinex","ETHUSD",1646625470710,1.0,2529.8,2529.1,1.97808]
["bitfinex","ETHUSD",1646625471214,1.0,2529.8,2529.3,0.98889]
["bitfinex","ETHUSD",1646625471416,0.2175355,2529.9,2529.3,0.98889]
["bitfinex","ETHUSD",1646625471612,1.44294534,2529.9,2529.3,1.28889]
["bitfinex","ETHUSD",1646625471815,1.24544534,2529.9,2529.3,1.28889]
["bitfinex","ETHUSD",1646625472213,0.1975,2529.8,2529.3,1.28889]
["bitfinex","ETHUSD",1646625474671,2.44294534,2529.9,2529.3,1.28889]
["bitfinex","ETHUSD",1646625475971,2.44294534,2529.9,2529.5,0.00645882]
["bitfinex","ETHUSD",1646625476370,2.24544534,2529.9,2529.5,0.00645882]
["bitfinex","ETHUSD",1646625479612,1.24544534,2529.9,2529.5,0.00645882]
["bitfinex","ETHUSD",1646625480011,1.0,2529.6,2529.5,0.00645882]
["bitfinex","ETHUSD",1646625481360,1.0,2529.6,2529.3,0.99530223]
["bitfinex","ETHUSD",1646625481572,3.96218228,2529.5,2529.3,0.00641223]
["bitfinex","ETHUSD",1646625481760,1.0,2529.4,2529.3,0.00641223]
["bitfinex","ETHUSD",1646625481961,4.96218228,2529.4,2529.3,0.00641223]
["bitfinex","ETHUSD",1646625482363,6.87848087,2529.4,2529.3,0.00641223]
["bitfinex","ETHUSD",1646625485907,6.87848087,2529.4,2528.7,0.99745241]
["bitfinex","ETHUSD",1646625486108,5.96218228,2529.4,2528.7,1.29745241]
["bitfinex","ETHUSD",1646625486307,1.0,2529.0,2528.7,1.29745241]
["bitfinex","ETHUSD",1646625486508,1.0,2529.0,2528.7,1.29586541]
["bitfinex","ETHUSD",1646625486710,1.0,2529.0,2528.7,1.29745241]
["bitfinex","ETHUSD",1646625487308,2.06459317,2529.0,2528.7,1.29745241]
["bitfinex","ETHUSD",1646625487754,2.06459317,2529.0,2528.7,1.29586541]
["bitfinex","ETHUSD",1646625487955,2.06459317,2529.0,2528.7,1.29745241]
["bitfinex","ETHUSD",1646625488355,1.0,2529.0,2528.7,1.29745241]
["bitfinex","ETHUSD",1646625488955,1.0,2529.0,2528.7,1.29586541]
["bitfinex","ETHUSD",1646625489160,1.0,2529.0,2528.7,1.29743915]
["bitfinex","ETHUSD",1646625490163,1.0,2529.0,2528.7,1.29586541]
["bitfinex","ETHUSD",1646625490361,1.0,2529.0,2528.7,1.29743915]
["bitfinex","ETHUSD",1646625491161,1.0,2529.0,2528.9,0.00659862]
["bitfinex","ETHUSD",1646625491805,1.0,2529.0,2528.9,0.00533331]
["bitfinex","ETHUSD",1646625495954,1.0,2529.0,2528.7,0.00157672]
["bitfinex","ETHUSD",1646625496555,1.0,2529.3,2528.7,0.99070605]
["bitfinex","ETHUSD",1646625496754,1.0,2529.3,2528.8,1.61299428]
["bitfinex","ETHUSD",1646625496954,1.0,2529.3,2528.8,2.01119428]
["bitfinex","ETHUSD",1646625497155,1.0,2529.3,2528.9,1.61299428]
["bitfinex","ETHUSD",1646625498155,1.0,2529.3,2528.9,2.60203428]
["bitfinex","ETHUSD",1646625498358,1.0,2529.3,2528.9,0.98904]
["bitfinex","ETHUSD",1646625499208,1.0,2529.3,2528.7,0.99070605]
["bitfinex","ETHUSD",1646625499507,1.0,2529.3,2528.7,0.9907062]
["bitfinex","ETHUSD",1646625499707,5.96218228,2529.6,2528.7,0.9907062]
["bitfinex","ETHUSD",1646625499908,1.0,2529.2,2528.7,1.2907062]
["bitfinex","ETHUSD",1646625500312,1.04778803,2528.9,2528.7,1.2907062]
["bitfinex","ETHUSD",1646625500510,1.04778803,2528.9,2528.7,1.2922824]
["bitfinex","ETHUSD",1646625500709,1.04778803,2528.9,2528.7,1.2907062]
["bitfinex","ETHUSD",1646625501510,1.04778803,2528.9,2528.7,1.29228241]
["bitfinex","ETHUSD",1646625501710,1.04778803,2528.9,2528.7,1.29070621]
["bitfinex","ETHUSD",1646625502612,1.0,2529.2,2528.7,1.29070621]
["bitfinex","ETHUSD",1646625503055,2.18615214,2529.2,2528.7,1.29070621]
["bitfinex","ETHUSD",1646625503654,1.19375906,2529.1,2528.7,1.29070621]
["bitfinex","ETHUSD",1646625504058,1.19375906,2529.1,2528.7,1.29070617]
["bitfinex","ETHUSD",1646625504760,2.18615214,2529.2,2528.7,1.29070617]
["bitfinex","ETHUSD",1646625505061,2.18615214,2529.2,2528.8,1.6129073]
["bitfinex","ETHUSD",1646625505861,2.18615214,2529.2,2528.9,0.98917]
["bitfinex","ETHUSD",1646625506060,2.18615214,2529.2,2529.0,1.97817]
["bitfinex","ETHUSD",1646625514210,2.18615214,2529.2,2529.0,1.97732097]
["bitfinex","ETHUSD",1646625516611,2.18615214,2529.2,2528.8,0.3]
["bitfinex","ETHUSD",1646625516812,2.18615214,2529.2,2528.9,1.61281692]
["bitfinex","ETHUSD",1646625517614,2.18615214,2529.2,2529.0,1.97797]
["bitfinex","ETHUSD",1646625517615,1.18615214,2529.2,2529.0,1.97797]
["bitfinex","ETHUSD",1646625517863,0.00247566,2529.8,2529.2,4.03398942]
["bitfinex","ETHUSD",1646625518065,1.32446227,2529.9,2529.3,1.61281692]
["bitfinex","ETHUSD",1646625518466,1.12679801,2529.6,2529.3,1.61281692]
["bitfinex","ETHUSD",1646625519063,1.12679801,2529.6,2529.3,0.98903]
["bitfinex","ETHUSD",1646625519265,1.18602722,2529.5,2529.2,0.53398942]
["bitfinex","ETHUSD",1646625520263,3.95425274,2529.4,2529.2,0.53398942]
["bitfinex","ETHUSD",1646625520764,4.95425274,2529.4,2529.2,0.53398942]
["bitfinex","ETHUSD",1646625520967,3.95425274,2529.3,2529.2,0.53398942]
["bitfinex","ETHUSD",1646625521365,4.95425274,2529.3,2529.2,0.53398942]
["bitfinex","ETHUSD",1646625522311,5.95425274,2529.3,2529.2,0.53398942]
["bitfinex","ETHUSD",1646625522512,6.95425274,2529.3,2529.2,0.53398942]
["bitfinex","ETHUSD",1646625522712,5.95425274,2529.3,2529.2,0.53398942]
["bitfinex","ETHUSD",1646625529814,2.0,2529.3,2529.2,0.53398942]
["bitfinex","ETHUSD",1646625530213,1.0,2529.3,2529.2,0.53398942]
["bitfinex","ETHUSD",1646625534270,0.99881284,2529.3,2529.2,0.53398942]
["bitfinex","ETHUSD",1646625535366,6.14027996,2529.5,2529.2,0.53398942]
["bitfinex","ETHUSD",1646625537414,6.14027996,2529.5,2528.7,0.00157617]
["bitfinex","ETHUSD",1646625537415,7.5,2529.2,2528.7,0.00157617]
["bitfinex","ETHUSD",1646625537615,0.98967,2529.0,2528.7,0.00157617]
["bitfinex","ETHUSD",1646625537815,3.95425274,2528.9,2528.7,0.00157617]
["bitfinex","ETHUSD",1646625538016,5.17635274,2528.9,2528.7,0.00157617]
["bitfinex","ETHUSD",1646625538216,1.9976,2528.8,2528.7,0.00157617]
["bitfinex","ETHUSD",1646625538415,2.99821405,2528.8,2528.7,0.00157617]
["bitfinex","ETHUSD",1646625538714,3.99821405,2528.8,2528.7,0.00157617]
["bitfinex","ETHUSD",1646625539714,3.99821405,2528.8,2528.6,0.00197855]
["bitfinex","ETHUSD",1646625539914,0.9976,2528.7,2528.6,0.00197855]
["bitfinex","ETHUSD",1646625540115,4.93745738,2528.7,2528.6,0.00197855]
["bitfinex","ETHUSD",1646625540358,5.93745738,2528.7,2528.6,0.00197855]
["bitfinex","ETHUSD",1646625541158,1.9976,2528.7,2528.6,0.00197855]
["bitfinex","ETHUSD",1646625541358,0.9976,2528.7,2528.6,0.00197855]
["bitfinex","ETHUSD",1646625541759,4.93745738,2528.7,2528.6,0.00197855]
["bitfinex","ETHUSD",1646625542161,5.93745738,2528.7,2528.6,0.00197855]
["bitfinex","ETHUSD",1646625542760,5.93745738,2528.7,2527.7,1.5946]
["bitfinex","ETHUSD",1646625542761,7.5,2528.6,2527.7,0.3955]
["bitfinex","ETHUSD",1646625542967,7.5,2528.6,2527.4,0.1976]
["bitfinex","ETHUSD",1646625542968,0.98993,2528.4,2527.4,1.1695]
["bitfinex","ETHUSD",1646625543163,3.93985738,2528.3,2527.5,1.61369132]
["bitfinex","ETHUSD",1646625543363,4.93985738,2528.3,2527.5,1.61369132]
["bitfinex","ETHUSD",1646625543566,1.14309092,2527.6,2527.5,1.61369132]
["bitfinex","ETHUSD",1646625543866,1.14309092,2527.6,2527.2,0.2504]
["bitfinex","ETHUSD",1646625543867,5.0829483,2527.6,2527.2,0.2504]
["bitfinex","ETHUSD",1646625544129,1.0,2527.5,2527.2,0.2504]
["bitfinex","ETHUSD",1646625544525,0.9976,2527.1,2526.7,0.00096]
["bitfinex","ETHUSD",1646625544725,1.34089092,2527.6,2527.1,0.7240546]
["bitfinex","ETHUSD",1646625544726,2.34089092,2527.6,2527.1,0.7240546]
["bitfinex","ETHUSD",1646625544925,1.34089092,2527.6,2527.1,0.7240546]
["bitfinex","ETHUSD",1646625546128,0.1978,2527.6,2527.1,1.7138346]
["bitfinex","ETHUSD",1646625546635,1.0,2527.8,2527.2,1.61384063]
["bitfinex","ETHUSD",1646625547030,1.0,2527.8,2527.2,2.01204063]
["bitfinex","ETHUSD",1646625547329,2.58206599,2527.9,2527.3,1.61373779]
["bitfinex","ETHUSD",1646625547531,0.1978,2527.9,2527.3,1.61373779]
["bitfinex","ETHUSD",1646625548766,0.1978,2527.9,2527.2,0.3982]
["bitfinex","ETHUSD",1646625549167,0.1978,2527.9,2527.1,1.1232146]
["bitfinex","ETHUSD",1646625549466,1.1978,2527.9,2527.2,1.61376195]
["bitfinex","ETHUSD",1646625550667,1.1978,2527.9,2527.4,1.42011703]
["bitfinex","ETHUSD",1646625550866,0.7851084,2528.6,2527.4,1.42011703]
["bitfinex","ETHUSD",1646625550867,1.0,2528.4,2527.4,1.42011703]
["bitfinex","ETHUSD",1646625551068,1.0,2528.2,2527.6,0.3982]
["bitfinex","ETHUSD",1646625552008,0.98699309,2528.1,2527.5,0.40518394]
["bitfinex","ETHUSD",1646625552212,0.98699309,2528.1,2527.5,0.00698394]
["bitfinex","ETHUSD",1646625552613,1.98699309,2528.1,2527.5,0.00698394]
["bitfinex","ETHUSD",1646625553217,1.0,2527.7,2527.5,0.00698394]
["bitfinex","ETHUSD",1646625553614,0.98997,2528.0,2527.5,0.00698394]
["bitfinex","ETHUSD",1646625553817,1.0,2527.6,2527.5,0.00698394]
["bitfinex","ETHUSD",1646625556179,1.0,2527.6,2527.4,0.00886905]
["bitfinex","ETHUSD",1646625556579,1.0,2527.6,2527.4,0.00693728]
["bitfinex","ETHUSD",1646625556778,1.0,2527.6,2527.4,0.00867587]
["bitfinex","ETHUSD",1646625557780,1.0,2527.6,2527.4,0.00693728]
["bitfinex","ETHUSD",1646625557982,1.356,2528.0,2527.4,0.00867591]
["bitfinex","ETHUSD",1646625557983,1.98997,2527.9,2527.4,0.00867591]
["bitfinex","ETHUSD",1646625558181,1.0,2527.5,2527.4,0.00867591]
["bitfinex","ETHUSD",1646625558882,1.0,2527.5,2527.4,0.00693728]
["bitfinex","ETHUSD",1646625560920,1.0,2527.5,2527.3,0.00854632]
["bitfinex","ETHUSD",1646625561320,1.0,2527.5,2527.3,0.00698394]
["bitfinex","ETHUSD",1646625561519,1.0,2527.5,2527.3,0.00854635]
["bitfinex","ETHUSD",1646625562622,1.0,2527.5,2527.3,0.00698394]
["bitfinex","ETHUSD",1646625562865,1.0,2527.5,2527.3,0.00854635]
["bitfinex","ETHUSD",1646625563464,1.0,2527.8,2527.3,0.00854635]
["bitfinex","ETHUSD",1646625563864,1.0,2527.8,2527.3,0.00698394]
["bitfinex","ETHUSD",1646625564071,1.0,2527.8,2527.3,0.00856428]
["bitfinex","ETHUSD",1646625564270,1.18698452,2527.5,2527.3,0.00856428]
["bitfinex","ETHUSD",1646625564474,1.0,2527.7,2527.3,0.00856428]
["bitfinex","ETHUSD",1646625565070,1.0,2527.7,2527.3,0.00698394]
["bitfinex","ETHUSD",1646625565271,1.0,2527.7,2527.4,0.00158028]
["bitfinex","ETHUSD",1646625566069,1.0,2527.7,2527.4,0.00700727]
["bitfinex","ETHUSD",1646625566514,1.0,2527.7,2527.4,0.00858752]
["bitfinex","ETHUSD",1646625566713,0.1978,2527.8,2527.4,0.00858752]
["bitfinex","ETHUSD",1646625566914,1.0,2527.6,2527.4,0.00858752]
["bitfinex","ETHUSD",1646625567116,0.1978,2527.8,2527.4,0.00858752]
["bitfinex","ETHUSD",1646625567316,0.1978,2527.8,2527.4,0.00700727]
["bitfinex","ETHUSD",1646625567514,1.0,2527.5,2527.4,0.00857961]
["bitfinex","ETHUSD",1646625568520,1.0,2527.5,2527.4,0.00700727]
["bitfinex","ETHUSD",1646625571370,1.0,2527.5,2527.3,0.00858143]
["bitfinex","ETHUSD",1646625572268,1.0,2527.5,2527.3,0.00700727]
["bitfinex","ETHUSD",1646625572471,1.0,2527.5,2527.3,0.00858146]
["bitfinex","ETHUSD",1646625572869,13.81778256,2528.1,2527.5,1.72157896]
["bitfinex","ETHUSD",1646625572870,11.83078947,2528.1,2527.5,1.72157896]
["bitfinex","ETHUSD",1646625573070,1.18668947,2528.1,2527.5,1.72023236]
["bitfinex","ETHUSD",1646625573469,1.0,2528.0,2527.5,1.72023236]
["bitfinex","ETHUSD",1646625573670,1.0,2528.0,2527.7,0.00157394]
["bitfinex","ETHUSD",1646625574516,1.0,2528.0,2527.5,1.72023236]
["bitfinex","ETHUSD",1646625574917,1.0,2528.0,2527.7,0.00157351]
["bitfinex","ETHUSD",1646625575719,1.0,2528.0,2527.5,1.72023236]
["bitfinex","ETHUSD",1646625575918,1.0,2528.0,2527.7,0.00157351]
["bitfinex","ETHUSD",1646625575919,2.0,2528.0,2527.7,0.00157351]
["bitfinex","ETHUSD",1646625576120,1.0,2527.8,2527.7,0.00157351]
["bitfinex","ETHUSD",1646625577020,1.0,2527.8,2527.5,1.72023236]
["bitfinex","ETHUSD",1646625577218,1.0,2527.8,2527.6,0.00157357]
["bitfinex","ETHUSD",1646625578064,1.0,2527.8,2527.5,1.72023236]
["bitfinex","ETHUSD",1646625578268,1.1978,2528.0,2527.5,1.72023236]
["bitfinex","ETHUSD",1646625578470,1.0,2527.6,2527.5,1.72023236]
["bitfinex","ETHUSD",1646625580274,2.14973351,2528.1,2527.5,1.72023236]
["bitfinex","ETHUSD",1646625580471,1.0,2527.9,2527.5,1.72023236]
["bitfinex","ETHUSD",1646625581072,1.0,2527.9,2527.7,0.00693728]
["bitfinex","ETHUSD",1646625582112,1.0,2527.9,2527.7,0.00851089]
["bitfinex","ETHUSD",1646625582818,1.14973351,2528.1,2527.7,0.00851089]
["bitfinex","ETHUSD",1646625582819,2.14973351,2528.1,2527.7,0.00851089]
["bitfinex","ETHUSD",1646625583015,2.14973351,2528.1,2527.7,0.00693728]
["bitfinex","ETHUSD",1646625583216,2.14973351,2528.1,2527.7,0.00851089]
["bitfinex","ETHUSD",1646625584219,2.14973351,2528.1,2527.7,0.00693728]
["bitfinex","ETHUSD",1646625584420,2.14973351,2528.1,2527.8,0.00157355]
["bitfinex","ETHUSD",1646625584617,1.0,2527.9,2527.8,0.00157355]
["bitfinex","ETHUSD",1646625585464,1.0,2527.9,2527.7,0.00693728]
["bitfinex","ETHUSD",1646625585661,1.0,2527.9,2527.7,0.00851086]
["bitfinex","ETHUSD",1646625585861,1.0,2527.9,2527.7,0.00157358]
["bitfinex","ETHUSD",1646625586467,0.1978,2528.0,2527.7,0.00157358]
["bitfinex","ETHUSD",1646625586665,0.1978,2528.0,2527.6,1.61401294]
["bitfinex","ETHUSD",1646625586866,0.1978,2528.0,2527.7,0.00157361]
["bitfinex","ETHUSD",1646625587869,1.0,2527.7,2527.6,1.61398371]
["bitfinex","ETHUSD",1646625593869,1.0,2527.7,2527.6,1.6129813]
["bitfinex","ETHUSD",1646625595874,1.0,2527.7,2527.6,1.61994191]
["bitfinex","ETHUSD",1646625602872,1.0,2527.7,2527.6,1.68397243]
["bitfinex","ETHUSD",1646625606424,0.1978,2528.0,2527.6,1.68397243]
["bitfinex","ETHUSD",1646625606621,1.1978,2528.0,2527.6,0.00696061]
["bitfinex","ETHUSD",1646625606822,1.1978,2528.0,2527.8,0.06403052]
["bitfinex","ETHUSD",1646625607024,1.0,2527.9,2527.6,0.00696061]
["bitfinex","ETHUSD",1646625607222,1.0,2527.9,2527.7,0.00157361]
["bitfinex","ETHUSD",1646625607781,2.78008566,2528.2,2527.7,0.00157361]
["bitfinex","ETHUSD",1646625607968,2.58248566,2528.2,2527.7,0.00157361]
["bitfinex","ETHUSD",1646625608370,2.58248566,2528.2,2527.6,0.00696061]
["bitfinex","ETHUSD",1646625608371,1.30524204,2528.3,2528.0,0.06403052]
["bitfinex","ETHUSD",1646625608572,1.30524204,2528.3,2528.2,1.16992138]
["bitfinex","ETHUSD",1646625608776,0.1976,2528.7,2527.9,0.3982]
["bitfinex","ETHUSD",1646625608972,7.03673508,2528.8,2527.8,0.00157352]
["bitfinex","ETHUSD",1646625608973,11.16449344,2528.8,2527.8,0.00157352]
["bitfinex","ETHUSD",1646625609173,0.47367493,2528.2,2527.8,0.00157352]
["bitfinex","ETHUSD",1646625609373,0.94734986,2528.2,2527.8,0.00157352]
["bitfinex","ETHUSD",1646625609973,0.94734986,2528.2,2528.0,0.06403052]
["bitfinex","ETHUSD",1646625610373,0.94734986,2528.2,2527.6,1.08657015]
["bitfinex","ETHUSD",1646625610774,0.94734986,2528.2,2527.6,0.00696061]
["bitfinex","ETHUSD",1646625610973,0.94734986,2528.2,2527.9,0.00689063]
["bitfinex","ETHUSD",1646625612218,0.94734986,2528.2,2527.9,0.00846802]
["bitfinex","ETHUSD",1646625613020,1.98139891,2528.2,2528.0,0.06403052]
["bitfinex","ETHUSD",1646625613228,1.98139891,2528.2,2527.9,0.00689063]
["bitfinex","ETHUSD",1646625613422,1.98139891,2528.2,2527.9,0.00846802]
["bitfinex","ETHUSD",1646625614327,1.03404905,2528.2,2527.9,0.00689063]
["bitfinex","ETHUSD",1646625614527,1.03404905,2528.2,2528.0,0.06403052]
["bitfinex","ETHUSD",1646625614928,1.03404905,2528.2,2527.9,0.00846802]
["bitfinex","ETHUSD",1646625615364,1.0,2528.1,2527.9,0.00846802]
["bitfinex","ETHUSD",1646625615565,1.0,2528.1,2527.9,0.00689063]
["bitfinex","ETHUSD",1646625615763,1.0,2528.1,2527.9,0.0084632]
["bitfinex","ETHUSD",1646625615965,1.0,2528.1,2528.0,0.06403052]
["bitfinex","ETHUSD",1646625619629,1.94734986,2528.1,2528.0,0.06403052]
["bitfinex","ETHUSD",1646625619828,0.94734986,2528.1,2528.0,0.06403052]
["bitfinex","ETHUSD",1646625620028,0.94734986,2528.1,2528.0,1.67785975]
["bitfinex","ETHUSD",1646625621029,0.94734986,2528.1,2528.0,1.68472706]
["bitfinex","ETHUSD",1646625623373,1.0,2528.8,2528.1,3.27388161]
["bitfinex","ETHUSD",1646625623567,1.0,2528.8,2528.2,1.61382923]
["bitfinex","ETHUSD",1646625623967,1.2079,2528.9,2528.5,0.06403052]
["bitfinex","ETHUSD",1646625624171,1.2079,2528.9,2528.4,0.00157313]
["bitfinex","ETHUSD",1646625624474,2.2267251,2528.5,2528.4,0.00157313]
["bitfinex","ETHUSD",1646625625170,2.2267251,2528.5,2528.1,0.77388161]
["bitfinex","ETHUSD",1646625625371,2.2267251,2528.5,2528.3,0.06560368]
["bitfinex","ETHUSD",1646625625573,2.2267251,2528.5,2528.3,0.00157316]
["bitfinex","ETHUSD",1646625626372,2.2267251,2528.5,2528.1,0.77388161]
["bitfinex","ETHUSD",1646625626616,2.2267251,2528.5,2528.3,0.00157325]
["bitfinex","ETHUSD",1646625626915,2.2267251,2528.5,2528.4,0.06403052]
["bitfinex","ETHUSD",1646625630122,1.92754425,2528.5,2528.4,0.06403052]
["bitfinex","ETHUSD",1646625630771,2.11800566,2528.5,2528.4,0.06403052]
["bitfinex","ETHUSD",1646625630968,2.11800566,2528.5,2528.4,0.07080455]
["bitfinex","ETHUSD",1646625630969,2.31560566,2528.5,2528.4,0.07080455]
["bitfinex","ETHUSD",1646625632278,2.11800566,2528.5,2528.4,0.07080455]
["bitfinex","ETHUSD",1646625633878,7.5,2528.4,2528.3,0.00157321]
["bitfinex","ETHUSD",1646625634125,11.90091188,2528.4,2528.3,0.00157321]
["bitfinex","ETHUSD",1646625634326,11.34406141,2528.4,2528.3,0.00157321]
["bitfinex","ETHUSD",1646625634526,6.5,2528.3,2527.5,1.72023236]
["bitfinex","ETHUSD",1646625634729,1.64354,2528.2,2527.5,1.72023236]
["bitfinex","ETHUSD",1646625634928,1.0,2527.6,2527.5,1.72023236]
["bitfinex","ETHUSD",1646625635126,2.11173416,2527.6,2527.5,1.72023236]
["bitfinex","ETHUSD",1646625635928,3.11173416,2527.6,2527.5,1.72023236]
["bitfinex","ETHUSD",1646625636127,3.30219557,2527.6,2527.5,1.72023236]
["bitfinex","ETHUSD",1646625636427,4.30219557,2527.6,2527.5,1.72023236]
["bitfinex","ETHUSD",1646625636626,3.30219557,2527.6,2527.5,1.72023236]
["bitfinex","ETHUSD",1646625636828,4.30219557,2527.6,2527.5,1.72023236]
["bitfinex","ETHUSD",1646625637028,3.30219557,2527.6,2527.5,1.72023236]
["bitfinex","ETHUSD",1646625637230,3.30219557,2527.6,2525.9,5.50951341]
["bitfinex","ETHUSD",1646625637231,0.99021,2527.3,2525.9,5.50951341]
["bitfinex","ETHUSD",1646625637433,0.99021,2527.3,2526.0,1.61477149]
["bitfinex","ETHUSD",1646625637434,1.0,2526.4,2526.0,1.61477149]
["bitfinex","ETHUSD",1646625638579,1.0,2526.4,2526.1,0.00192496]
["bitfinex","ETHUSD",1646625638978,1.0,2526.4,2526.1,3.84325502]
["bitfinex","ETHUSD",1646625639183,1.36456141,2527.2,2526.2,1.61477149]
["bitfinex","ETHUSD",1646625639184,2.1741,2527.2,2526.2,1.61477149]
["bitfinex","ETHUSD",1646625639382,9.6258,2527.3,2526.2,1.61477149]
["bitfinex","ETHUSD",1646625639383,1.0,2527.0,2526.3,3.84133006]
["bitfinex","ETHUSD",1646625639583,1.0,2527.0,2526.4,1.61477149]
["bitfinex","ETHUSD",1646625639985,1.94482816,2527.0,2526.6,0.00192458]
["bitfinex","ETHUSD",1646625640587,0.94482816,2527.0,2526.6,0.00192458]
["bitfinex","ETHUSD",1646625640785,1.0,2526.7,2526.6,1.61477149]
["bitfinex","ETHUSD",1646625641521,0.1978,2527.4,2526.4,0.91966927]
["bitfinex","ETHUSD",1646625641821,2.1869781,2527.5,2526.5,5.45610155]
["bitfinex","ETHUSD",1646625641822,1.1869781,2527.5,2526.5,5.45610155]
["bitfinex","ETHUSD",1646625642021,1.0,2527.0,2526.6,1.61477149]
["bitfinex","ETHUSD",1646625642325,1.0,2527.0,2526.8,0.00192443]
["bitfinex","ETHUSD",1646625643124,1.0,2527.0,2526.6,1.61477149]
["bitfinex","ETHUSD",1646625643424,1.1869781,2527.5,2527.1,0.7219405]
["bitfinex","ETHUSD",1646625644027,2.16973254,2527.2,2527.1,0.7219405]
["bitfinex","ETHUSD",1646625644825,1.0,2527.2,2527.1,0.7219405]
["bitfinex","ETHUSD",1646625645472,1.1869781,2527.5,2527.1,0.7219405]
["bitfinex","ETHUSD",1646625645669,0.1978,2528.0,2527.1,0.7219405]
["bitfinex","ETHUSD",1646625645871,0.1978,2528.2,2527.2,1.61419164]
["bitfinex","ETHUSD",1646625646070,1.32660128,2528.2,2527.4,1.13476898]
["bitfinex","ETHUSD",1646625646270,1.0,2527.8,2527.4,1.13476898]
["bitfinex","ETHUSD",1646625647272,1.0,2527.8,2527.5,0.00181554]
["bitfinex","ETHUSD",1646625648070,1.0,2527.8,2527.4,1.13476898]
["bitfinex","ETHUSD",1646625648270,1.0,2527.8,2527.5,0.00181551]
["bitfinex","ETHUSD",1646625649125,1.0,2527.8,2527.4,1.13476898]
["bitfinex","ETHUSD",1646625649725,1.0,2527.8,2527.5,0.00181551]
["bitfinex","ETHUSD",1646625650329,0.93288398,2528.3,2527.3,0.98958]
["bitfinex","ETHUSD",1646625650524,1.0,2527.7,2527.2,0.00096]
["bitfinex","ETHUSD",1646625650725,1.0,2527.7,2527.5,0.00151537]
["bitfinex","ETHUSD",1646625651525,1.0,2527.7,2527.2,1.16021014]
["bitfinex","ETHUSD",1646625651725,1.0,2527.7,2527.2,1.15925014]
["bitfinex","ETHUSD",1646625651929,1.0,2527.7,2527.5,0.0015154]
["bitfinex","ETHUSD",1646625652792,1.0,2527.7,2527.3,1.61413345]
["bitfinex","ETHUSD",1646625653184,1.0,2527.7,2527.5,0.0015154]
["bitfinex","ETHUSD",1646625654084,1.0,2527.7,2527.2,1.61514572]
["bitfinex","ETHUSD",1646625654383,1.0,2527.7,2527.5,0.00158293]
["bitfinex","ETHUSD",1646625655185,1.0,2527.7,2527.3,1.61418572]
["bitfinex","ETHUSD",1646625655588,1.0,2527.7,2527.5,0.00158293]
["bitfinex","ETHUSD",1646625656387,1.0,2527.7,2527.3,0.98959]
["bitfinex","ETHUSD",1646625656621,1.0,2527.7,2527.5,0.00158293]
["bitfinex","ETHUSD",1646625657024,1.0,2527.6,2527.5,0.00158293]
["bitfinex","ETHUSD",1646625657623,1.0,2527.6,2527.2,1.61511235]
["bitfinex","ETHUSD",1646625657824,1.0,2527.6,2527.4,0.00156777]
["bitfinex","ETHUSD",1646625658324,1.0,2527.6,2527.4,0.99114777]
["bitfinex","ETHUSD",1646625658723,1.0,2527.6,2527.4,0.98958]
["bitfinex","ETHUSD",1646625659128,1.0,2527.6,2527.4,0.9911478]
["bitfinex","ETHUSD",1646625659328,1.0,2527.6,2527.4,0.0015678]
["bitfinex","ETHUSD",1646625660129,1.0,2527.6,2527.2,1.61421048]
["bitfinex","ETHUSD",1646625660374,0.19046141,2527.6,2527.4,0.0015678]
["bitfinex","ETHUSD",1646625660574,7.5,2527.5,2527.1,0.00096]
["bitfinex","ETHUSD",1646625660798,3.0,2527.2,2526.8,0.00096]
["bitfinex","ETHUSD",1646625660977,3.8321464,2527.1,2526.6,0.00096]
["bitfinex","ETHUSD",1646625661174,3.8321464,2527.1,2526.2,0.00096]
["bitfinex","ETHUSD",1646625661175,1.0,2526.9,2526.2,0.00096]
["bitfinex","ETHUSD",1646625661377,0.8828026,2526.9,2526.2,2.54595889]
["bitfinex","ETHUSD",1646625661577,1.18735133,2526.7,2526.3,1.61475579]
["bitfinex","ETHUSD",1646625663478,1.20306153,2526.9,2526.7,0.5348657]
["bitfinex","ETHUSD",1646625663774,1.0,2526.8,2526.7,0.5348657]
["bitfinex","ETHUSD",1646625666030,1.1871478,2527.1,2526.8,7.5]
["bitfinex","ETHUSD",1646625666230,0.1978,2527.4,2526.9,1.61446535]
["bitfinex","ETHUSD",1646625666430,1.1797178,2527.7,2526.9,2.72225285]
["bitfinex","ETHUSD",1646625666629,0.1978,2527.6,2527.0,1.61446535]
["bitfinex","ETHUSD",1646625667231,1.1978,2527.6,2526.8,0.00096]
["bitfinex","ETHUSD",1646625667872,1.0,2527.5,2526.8,0.00096]
["bitfinex","ETHUSD",1646625668073,0.1978,2527.4,2526.8,0.00096]
["bitfinex","ETHUSD",1646625668377,0.1978,2527.4,2526.9,1.05929185]
["bitfinex","ETHUSD",1646625668573,2.3028,2527.9,2527.0,1.61435404]
["bitfinex","ETHUSD",1646625668773,2.4298,2528.0,2527.0,1.61531404]
["bitfinex","ETHUSD",1646625668971,6.6277,2528.6,2527.1,0.00096]
["bitfinex","ETHUSD",1646625669175,4.67822311,2528.1,2527.1,0.00096]
["bitfinex","ETHUSD",1646625669474,1.0,2527.8,2527.1,0.00096]
["bitfinex","ETHUSD",1646625669677,1.0,2527.8,2527.3,1.09828964]
["bitfinex","ETHUSD",1646625670075,1.0,2527.8,2527.3,2.08790964]
["bitfinex","ETHUSD",1646625670276,1.0,2527.8,2527.1,0.00096]
["bitfinex","ETHUSD",1646625670476,0.3,2527.9,2527.1,1.61520152]
["bitfinex","ETHUSD",1646625670679,1.0,2527.5,2526.9,0.00096]
["bitfinex","ETHUSD",1646625670879,1.0,2527.5,2526.8,1.61424946]
["bitfinex","ETHUSD",1646625671076,1.0,2527.5,2526.8,1.61520946]
["bitfinex","ETHUSD",1646625671277,1.0,2527.5,2527.0,1.17370291]
["bitfinex","ETHUSD",1646625671521,1.0,2527.5,2527.1,1.61424946]
["bitfinex","ETHUSD",1646625672123,1.0,2527.5,2527.0,1.17370291]
["bitfinex","ETHUSD",1646625672324,1.0,2527.5,2527.2,0.0019202]
["bitfinex","ETHUSD",1646625673427,1.0,2527.5,2527.0,1.17370291]
["bitfinex","ETHUSD",1646625673624,1.0,2527.5,2527.2,0.00192017]
["bitfinex","ETHUSD",1646625674026,1.0,2527.3,2527.2,0.00192017]
["bitfinex","ETHUSD",1646625674430,1.0,2527.3,2527.0,1.61434131]
["bitfinex","ETHUSD",1646625674629,1.0,2527.3,2526.7,0.5348657]
["bitfinex","ETHUSD",1646625674829,1.0,2527.3,2527.1,0.00192024]
["bitfinex","ETHUSD",1646625675672,1.0,2527.3,2526.9,1.61437547]
["bitfinex","ETHUSD",1646625675874,1.0,2527.3,2527.1,0.00192028]
["bitfinex","ETHUSD",1646625676873,1.0,2527.3,2526.9,1.61437547]
["bitfinex","ETHUSD",1646625677276,1.0,2527.3,2527.1,0.00180026]
["bitfinex","ETHUSD",1646625677475,1.18694526,2527.5,2527.1,0.00180026]
["bitfinex","ETHUSD",1646625677874,1.18694526,2527.5,2527.1,1.61617573]
["bitfinex","ETHUSD",1646625678076,1.18694526,2527.5,2527.1,1.61437547]
["bitfinex","ETHUSD",1646625678277,1.18694526,2527.5,2527.2,0.00180019]
["bitfinex","ETHUSD",1646625678476,1.18694526,2527.5,2527.2,0.97412344]
["bitfinex","ETHUSD",1646625678681,1.18694526,2527.5,2527.3,1.61437547]
["bitfinex","ETHUSD",1646625679531,1.18694526,2527.5,2527.3,1.61617559]
["bitfinex","ETHUSD",1646625680438,1.18694526,2527.5,2527.3,1.61437547]
["bitfinex","ETHUSD",1646625680632,1.18694526,2527.5,2527.3,1.61591307]
["bitfinex","ETHUSD",1646625681632,1.18694526,2527.5,2527.3,1.61437547]
["bitfinex","ETHUSD",1646625681832,1.18694526,2527.5,2527.3,1.61591307]
["bitfinex","ETHUSD",1646625682883,1.18694526,2527.5,2527.3,1.61437547]
["bitfinex","ETHUSD",1646625683079,1.18694526,2527.5,2527.3,1.61591307]
["bitfinex","ETHUSD",1646625683682,1.18694526,2527.5,2527.4,1.61437547]
["bitfinex","ETHUSD",1646625683882,1.18694526,2527.5,2527.3,0.0015376]
["bitfinex","ETHUSD",1646625684083,1.18694526,2527.5,2527.2,1.61424312]
["bitfinex","ETHUSD",1646625684284,1.18694526,2527.5,2527.3,1.61581726]
["bitfinex","ETHUSD",1646625684483,1.18694526,2527.5,2527.4,1.61424312]
["bitfinex","ETHUSD",1646625685284,1.18694526,2527.5,2527.1,1.61424312]
["bitfinex","ETHUSD",1646625685484,1.18694526,2527.5,2527.3,0.00157414]
["bitfinex","ETHUSD",1646625686390,1.18694526,2527.5,2527.2,1.61424312]
["bitfinex","ETHUSD",1646625686921,1.18694526,2527.5,2527.3,0.00157417]
["bitfinex","ETHUSD",1646625687721,1.18694526,2527.5,2527.2,1.61424312]
["bitfinex","ETHUSD",1646625687921,1.18694526,2527.5,2527.3,0.00156594]
["bitfinex","ETHUSD",1646625688926,0.89140332,2527.5,2527.2,1.61424312]
["bitfinex","ETHUSD",1646625689126,0.89140332,2527.5,2527.3,0.00156594]
["bitfinex","ETHUSD",1646625689526,0.89140332,2527.5,2527.3,1.61580906]
["bitfinex","ETHUSD",1646625689743,0.89140332,2527.5,2527.3,0.00156594]
["bitfinex","ETHUSD",1646625690126,0.89140332,2527.5,2527.1,1.6143172]
["bitfinex","ETHUSD",1646625690374,0.89140332,2527.5,2527.3,0.00156594]
["bitfinex","ETHUSD",1646625691277,0.89140332,2527.5,2527.2,1.6143172]
["bitfinex","ETHUSD",1646625691480,0.89140332,2527.5,2527.3,0.00156779]
["bitfinex","ETHUSD",1646625692478,0.89140332,2527.5,2527.2,1.6143172]
["bitfinex","ETHUSD",1646625692678,0.89140332,2527.5,2527.3,0.00156779]
["bitfinex","ETHUSD",1646625693579,0.89140332,2527.5,2527.2,1.6143172]
["bitfinex","ETHUSD",1646625694025,0.89140332,2527.5,2527.3,0.00156779]
["bitfinex","ETHUSD",1646625694829,15.18362311,2528.1,2527.5,1.72176023]
["bitfinex","ETHUSD",1646625694830,4.67822311,2528.1,2527.5,1.72176023]
["bitfinex","ETHUSD",1646625695028,4.67822311,2528.1,2527.6,1.6143172]
["bitfinex","ETHUSD",1646625695226,4.67822311,2528.1,2527.6,13.7643172]
["bitfinex","ETHUSD",1646625695425,4.67822311,2528.1,2527.6,1.6143172]
["bitfinex","ETHUSD",1646625695826,4.67822311,2528.1,2527.7,1.6143172]
["bitfinex","ETHUSD",1646625697128,4.67822311,2528.1,2527.7,2.6036472]
["bitfinex","ETHUSD",1646625697330,4.67822311,2528.1,2527.8,1.6143172]
["bitfinex","ETHUSD",1646625697771,4.67822311,2528.1,2527.7,0.98933]
["bitfinex","ETHUSD",1646625699379,4.67822311,2528.1,2527.8,1.61399241]
["bitfinex","ETHUSD",1646625699579,4.67822311,2528.1,2527.7,0.98933]
["bitfinex","ETHUSD",1646625699882,4.67822311,2528.1,2527.8,1.61399485]
["bitfinex","ETHUSD",1646625700179,4.67822311,2528.1,2527.6,13.2550658]
["bitfinex","ETHUSD",1646625700379,4.67822311,2528.1,2527.7,1.61398446]
["bitfinex","ETHUSD",1646625702020,4.67822311,2528.1,2527.7,2.60818678]
["bitfinex","ETHUSD",1646625702221,4.67822311,2528.1,2527.7,1.98355232]
["bitfinex","ETHUSD",1646625703421,4.67822311,2528.1,2527.8,12.15]
["bitfinex","ETHUSD",1646625703823,4.67822311,2528.1,2527.9,14.21989581]
["bitfinex","ETHUSD",1646625704023,4.67822311,2528.1,2528.0,13.76389581]
["bitfinex","ETHUSD",1646625704229,1.0,2528.4,2528.0,13.76389581]
["bitfinex","ETHUSD",1646625704430,1.0,2528.4,2528.2,1.02046773]
["bitfinex","ETHUSD",1646625704828,1.0,2528.4,2527.9,1.44523]
["bitfinex","ETHUSD",1646625705028,1.0,2528.4,2528.0,1.6138084]
["bitfinex","ETHUSD",1646625705580,2.58203269,2528.8,2528.3,3.0]
["bitfinex","ETHUSD",1646625705776,2.58203269,2528.8,2528.6,12.15]
["bitfinex","ETHUSD",1646625705975,2.58203269,2528.8,2528.7,14.2198084]
["bitfinex","ETHUSD",1646625706379,2.58203269,2528.8,2528.7,15.2198084]
["bitfinex","ETHUSD",1646625706576,2.58203269,2528.8,2528.7,1.6138084]
["bitfinex","ETHUSD",1646625706776,1.23278763,2529.2,2528.4,1.6138084]
["bitfinex","ETHUSD",1646625706980,1.23278763,2529.2,2528.5,1.6138084]
["bitfinex","ETHUSD",1646625707180,1.23278763,2529.2,2528.6,1.6138084]
["bitfinex","ETHUSD",1646625707382,1.0,2528.7,2528.6,1.6138084]
["bitfinex","ETHUSD",1646625707582,1.0,2528.7,2528.5,4.72832863]
["bitfinex","ETHUSD",1646625708382,1.0,2528.7,2528.5,1.22832863]
["bitfinex","ETHUSD",1646625708782,1.0,2528.7,2528.6,1.61341466]
["bitfinex","ETHUSD",1646625709027,1.0,2528.7,2528.6,13.76341466]
["bitfinex","ETHUSD",1646625709633,1.0,2528.7,2528.6,15.21941466]
["bitfinex","ETHUSD",1646625710034,1.0,2528.7,2528.6,14.21941466]
["bitfinex","ETHUSD",1646625710231,1.0,2528.7,2528.6,18.98153968]
["bitfinex","ETHUSD",1646625710531,1.0,2528.7,2528.6,19.11761466]
["bitfinex","ETHUSD",1646625710732,0.00633596,2529.6,2529.0,13.09361564]
["bitfinex","ETHUSD",1646625710935,0.00395417,2529.6,2529.1,12.15]
["bitfinex","ETHUSD",1646625711136,0.00395417,2529.6,2529.0,0.98876]
["bitfinex","ETHUSD",1646625711337,1.0,2529.1,2528.6,3.5]
["bitfinex","ETHUSD",1646625711734,1.0,2529.1,2528.4,1.2435]
["bitfinex","ETHUSD",1646625711933,1.0,2529.1,2528.5,1.61347698]
["bitfinex","ETHUSD",1646625712136,1.0,2529.1,2528.5,1.15264109]
["bitfinex","ETHUSD",1646625712433,0.858012,2529.1,2528.5,1.15264109]
["bitfinex","ETHUSD",1646625713078,0.00238179,2529.2,2528.1,11.69391]
["bitfinex","ETHUSD",1646625713277,0.00238179,2529.0,2528.3,12.15]
["bitfinex","ETHUSD",1646625713476,0.00238179,2529.2,2528.4,13.76352016]
["bitfinex","ETHUSD",1646625713678,5.59473391,2529.3,2528.4,12.15]
["bitfinex","ETHUSD",1646625714684,5.59473391,2529.3,2528.5,1.10408373]
["bitfinex","ETHUSD",1646625715785,5.48970719,2529.3,2528.3,12.15]
["bitfinex","ETHUSD",1646625715983,5.48970719,2529.3,2528.4,1.61347544]
["bitfinex","ETHUSD",1646625716183,5.48970719,2529.3,2528.3,13.15]
["bitfinex","ETHUSD",1646625716383,5.48970719,2529.3,2528.4,13.76348943]
["bitfinex","ETHUSD",1646625716624,5.48970719,2529.3,2528.4,12.15]
["bitfinex","ETHUSD",1646625717227,5.48970719,2529.3,2528.3,1.98901]
["bitfinex","ETHUSD",1646625717427,6.48970719,2529.3,2528.1,9.2488]
["bitfinex","ETHUSD",1646625717625,6.48970719,2529.3,2528.1,12.7488]
["bitfinex","ETHUSD",1646625717626,0.8576,2529.0,2528.1,12.7488]
["bitfinex","ETHUSD",1646625717828,0.00238179,2529.0,2528.1,12.7488]
["bitfinex","ETHUSD",1646625718027,0.8576,2529.0,2528.1,12.7488]
["bitfinex","ETHUSD",1646625718227,1.0552,2529.0,2528.1,9.2488]
["bitfinex","ETHUSD",1646625718427,0.87480799,2528.8,2528.1,9.2488]
["bitfinex","ETHUSD",1646625718626,0.87718978,2528.8,2528.1,9.2488]
["bitfinex","ETHUSD",1646625718825,0.87718978,2528.8,2528.0,2.28277779]
["bitfinex","ETHUSD",1646625719027,0.87718978,2528.8,2528.2,0.98912]
["bitfinex","ETHUSD",1646625719231,0.87718978,2528.8,2528.0,1.2435]
["bitfinex","ETHUSD",1646625719433,0.87718978,2528.8,2527.9,3.4879]
["bitfinex","ETHUSD",1646625719434,0.87718978,2528.8,2527.9,2.4879]
["bitfinex","ETHUSD",1646625719631,0.8576,2528.7,2527.9,2.4879]
["bitfinex","ETHUSD",1646625720036,0.8576,2528.7,2527.7,4.2821637]
["bitfinex","ETHUSD",1646625720285,0.93137548,2528.3,2527.8,1.61392285]
["bitfinex","ETHUSD",1646625720882,0.93137548,2528.3,2527.5,1.72368743]
["bitfinex","ETHUSD",1646625721376,0.93137548,2528.3,2527.6,1.61409675]
["bitfinex","ETHUSD",1646625721576,0.93137548,2528.3,2527.5,1.72176023]
["bitfinex","ETHUSD",1646625721781,0.93137548,2528.3,2527.6,1.61410874]
["bitfinex","ETHUSD",1646625721977,0.93375727,2528.3,2527.6,1.61410874]
["bitfinex","ETHUSD",1646625723077,0.93375727,2528.3,2527.5,1.72176023]
["bitfinex","ETHUSD",1646625723478,0.93375727,2528.3,2527.6,1.61403034]
["bitfinex","ETHUSD",1646625723479,0.89692227,2528.3,2527.6,1.61403034]
["bitfinex","ETHUSD",1646625724932,0.89692227,2528.3,2527.5,1.72176023]
["bitfinex","ETHUSD",1646625725129,0.89692227,2528.3,2527.5,1.72368293]
["bitfinex","ETHUSD",1646625725331,1.09452227,2528.3,2527.5,1.72368293]
["bitfinex","ETHUSD",1646625726029,1.09452227,2528.3,2527.5,1.72176023]
["bitfinex","ETHUSD",1646625726429,0.89692227,2528.3,2527.5,1.72176023]
["bitfinex","ETHUSD",1646625726629,0.89692227,2528.3,2527.5,1.72368293]
["bitfinex","ETHUSD",1646625727230,0.91000422,2527.9,2527.5,1.72176023]
["bitfinex","ETHUSD",1646625727629,0.91000422,2527.9,2527.5,1.72368293]
["bitfinex","ETHUSD",1646625728281,0.00238179,2528.3,2527.5,1.72368293]
["bitfinex","ETHUSD",1646625728479,0.00238179,2528.3,2527.5,1.72176023]
["bitfinex","ETHUSD",1646625728680,0.00238179,2528.3,2527.5,1.72367813]
["bitfinex","ETHUSD",1646625728880,0.00238179,2528.3,2527.6,1.61395346]
["bitfinex","ETHUSD",1646625729484,1.05854715,2527.9,2527.6,1.61395346]
["bitfinex","ETHUSD",1646625729686,0.00238179,2528.3,2527.9,0.66304468]
["bitfinex","ETHUSD",1646625729884,0.8576,2528.4,2527.9,0.66304468]
["bitfinex","ETHUSD",1646625731286,1.09133435,2528.3,2527.9,0.66304468]
["bitfinex","ETHUSD",1646625732329,1.18661987,2528.2,2527.9,0.66304468]
["bitfinex","ETHUSD",1646625735780,1.18661987,2528.2,2527.5,0.13691251]
["bitfinex","ETHUSD",1646625735978,1.18661987,2528.2,2527.5,0.13871504]
["bitfinex","ETHUSD",1646625736379,1.12885541,2527.8,2527.5,0.13871504]
["bitfinex","ETHUSD",1646625736979,1.12885541,2527.8,2527.5,0.13691251]
["bitfinex","ETHUSD",1646625737480,1.12885541,2527.8,2527.6,1.61399579]
["bitfinex","ETHUSD",1646625738280,1.12885541,2527.8,2527.5,0.13691251]
["bitfinex","ETHUSD",1646625738481,3.7303003,2527.7,2527.5,0.13691251]
["bitfinex","ETHUSD",1646625739534,4.7303003,2527.7,2527.5,0.1387417]
["bitfinex","ETHUSD",1646625739734,3.7303003,2527.6,2527.5,0.1387417]
["bitfinex","ETHUSD",1646625740540,3.7303003,2527.6,2527.5,0.13691251]
["bitfinex","ETHUSD",1646625741141,1.0,2527.7,2527.5,0.13691251]
["bitfinex","ETHUSD",1646625741338,1.98645541,2527.8,2527.5,0.13691251]
["bitfinex","ETHUSD",1646625741939,3.7303003,2527.7,2527.5,0.13874167]
["bitfinex","ETHUSD",1646625742238,4.7303003,2527.7,2527.5,0.13874167]
["bitfinex","ETHUSD",1646625742977,4.7303003,2527.7,2527.5,0.13691251]
["bitfinex","ETHUSD",1646625743379,4.7303003,2527.7,2527.5,0.13842369]
["bitfinex","ETHUSD",1646625743380,1.0,2527.7,2527.5,0.13842369]
["bitfinex","ETHUSD",1646625743578,4.7303003,2527.7,2527.5,0.13842369]
["bitfinex","ETHUSD",1646625744181,4.7303003,2527.7,2527.5,0.13691251]
["bitfinex","ETHUSD",1646625744382,1.0,2527.7,2527.5,0.13691251]
["bitfinex","ETHUSD",1646625744784,3.7303003,2527.7,2527.5,0.13691251]
["bitfinex","ETHUSD",1646625744982,0.05552784,2527.6,2527.5,0.13691251]
["bitfinex","ETHUSD",1646625746633,3.78582814,2527.6,2527.5,0.13691251]
["bitfinex","ETHUSD",1646625746831,4.64342814,2527.6,2527.5,0.13691251]
["bitfinex","ETHUSD",1646625747030,5.64342814,2527.6,2527.5,0.13691251]
["bitfinex","ETHUSD",1646625749029,1.91312784,2527.6,2527.5,0.13691251]
["bitfinex","ETHUSD",1646625749233,0.91312784,2527.6,2527.5,0.13691251]
["bitfinex","ETHUSD",1646625750281,0.90890076,2527.6,2527.5,0.13691251]
["bitfinex","ETHUSD",1646625751181,0.90890076,2527.6,2527.5,0.14594237]
["bitfinex","ETHUSD",1646625754432,0.90890076,2527.6,2527.5,0.16904935]
["bitfinex","ETHUSD",1646625754433,0.870213,2527.6,2527.5,0.16904935]
["bitfinex","ETHUSD",1646625754638,0.012613,2527.6,2527.5,0.16904935]
["bitfinex","ETHUSD",1646625754834,0.8576,2527.9,2527.6,0.02522599]
["bitfinex","ETHUSD",1646625759580,0.8576,2527.9,2527.8,0.02065692]
["bitfinex","ETHUSD",1646625760980,0.8576,2527.9,2527.8,0.02965179]
["bitfinex","ETHUSD",1646625761834,5.77467551,2527.9,2527.8,0.02965179]
["bitfinex","ETHUSD",1646625762234,6.77467551,2527.9,2527.8,0.02965179]
["bitfinex","ETHUSD",1646625762434,3.04437521,2527.9,2527.8,0.02965179]
["bitfinex","ETHUSD",1646625763635,2.04437521,2527.9,2527.8,0.02965179]
["bitfinex","ETHUSD",1646625763836,3.04437521,2527.9,2527.8,0.02965179]
["bitfinex","ETHUSD",1646625764038,2.04437521,2527.9,2527.8,0.02965179]
["bitfinex","ETHUSD",1646625764236,1.18677521,2527.9,2527.8,1.64363816]
["bitfinex","ETHUSD",1646625765295,1.18677521,2527.9,2527.8,2.70736374]
["bitfinex","ETHUSD",1646625766887,1.18677521,2527.9,2527.8,1.64363816]
["bitfinex","ETHUSD",1646625769734,15.863,2528.9,2527.8,17.92213846]
["bitfinex","ETHUSD",1646625769735,0.0023811,2528.5,2527.8,17.92213846]
["bitfinex","ETHUSD",1646625769935,0.0023811,2528.6,2527.9,1.61398637]
["bitfinex","ETHUSD",1646625770135,1.4089811,2528.7,2528.0,3.7303003]
["bitfinex","ETHUSD",1646625770332,1.4089811,2528.7,2528.1,1.61398637]
["bitfinex","ETHUSD",1646625770537,0.1977,2528.7,2528.2,1.61398637]
["bitfinex","ETHUSD",1646625770736,0.1977,2528.7,2528.0,0.98917]
["bitfinex","ETHUSD",1646625770935,0.1977,2528.7,2528.2,0.91576466]
["bitfinex","ETHUSD",1646625771138,1.98943414,2528.8,2528.2,0.91576466]
["bitfinex","ETHUSD",1646625771139,0.8599811,2528.8,2528.2,0.91576466]
["bitfinex","ETHUSD",1646625771337,0.0023811,2528.8,2528.2,0.91576466]
["bitfinex","ETHUSD",1646625771537,1.30725941,2529.0,2528.3,1.61354102]
["bitfinex","ETHUSD",1646625771736,1.30487831,2529.0,2528.3,1.61354102]
["bitfinex","ETHUSD",1646625772337,1.18648261,2528.5,2528.3,1.61354102]
["bitfinex","ETHUSD",1646625773380,1.18648261,2528.5,2528.3,13.76354102]
["bitfinex","ETHUSD",1646625773582,1.18648261,2528.5,2528.2,0.91576466]
["bitfinex","ETHUSD",1646625773784,1.18648261,2528.5,2528.3,1.63409103]
["bitfinex","ETHUSD",1646625773983,1.18648261,2528.5,2528.3,0.02057363]
["bitfinex","ETHUSD",1646625775987,1.18648261,2528.5,2528.4,0.0078124]
["bitfinex","ETHUSD",1646625777031,4.91678291,2528.5,2528.4,0.0078124]
["bitfinex","ETHUSD",1646625777228,1.18648261,2528.5,2528.4,0.0078124]
["bitfinex","ETHUSD",1646625778731,1.18648261,2528.5,2528.4,0.02836937]
["bitfinex","ETHUSD",1646625779731,1.18648261,2528.5,2528.4,0.02703622]
["bitfinex","ETHUSD",1646625783783,4.91678291,2528.5,2528.4,0.02703622]
["bitfinex","ETHUSD",1646625784029,5.77438291,2528.5,2528.4,0.02703622]
["bitfinex","ETHUSD",1646625784231,6.77438291,2528.5,2528.4,0.02703622]
["bitfinex","ETHUSD",1646625784432,7.82538291,2528.5,2528.4,0.02703622]
["bitfinex","ETHUSD",1646625785236,7.82538291,2528.5,2528.4,3.622e-05]
["bitfinex","ETHUSD",1646625785435,7.5,2528.4,2527.6,0.02522599]
["bitfinex","ETHUSD",1646625785634,3.7303003,2528.3,2527.6,0.02522599]
["bitfinex","ETHUSD",1646625786039,4.7303003,2528.3,2527.6,0.02522599]
["bitfinex","ETHUSD",1646625786235,1.18573862,2528.2,2527.6,0.02522599]
["bitfinex","ETHUSD",1646625786435,3.7303003,2528.1,2527.6,0.02522599]
["bitfinex","ETHUSD",1646625786834,4.7303003,2528.1,2527.6,0.02522599]
["bitfinex","ETHUSD",1646625787035,1.15435473,2527.7,2527.6,0.02522599]
["bitfinex","ETHUSD",1646625787441,4.9252003,2528.1,2527.7,0.56716666]
["bitfinex","ETHUSD",1646625787442,0.8576,2527.9,2527.7,0.56716666]
["bitfinex","ETHUSD",1646625791089,0.8576,2527.9,2527.8,0.01186998]
["bitfinex","ETHUSD",1646625792438,0.8576,2527.9,2527.8,1.62566576]
["bitfinex","ETHUSD",1646625794435,0.8076,2527.9,2527.8,1.62566576]
["bitfinex","ETHUSD",1646625794837,0.6576,2527.9,2527.8,1.62566576]
["bitfinex","ETHUSD",1646625797287,0.6576,2527.9,2527.8,0.01186998]
["bitfinex","ETHUSD",1646625798187,0.6576,2527.9,2527.8,1.62571567]
["bitfinex","ETHUSD",1646625799636,0.6576,2527.9,2527.8,1.62565291]
["bitfinex","ETHUSD",1646625800037,0.6576,2527.9,2527.8,0.01186998]
["bitfinex","ETHUSD",1646625801039,4.3808101,2527.9,2527.7,0.57903664]
["bitfinex","ETHUSD",1646625801239,3.7232101,2527.8,2527.7,0.57903664]
["bitfinex","ETHUSD",1646625801537,1.0,2527.9,2527.7,0.57903664]
["bitfinex","ETHUSD",1646625801738,4.9210101,2528.1,2527.7,0.57903664]
["bitfinex","ETHUSD",1646625802338,0.6568,2527.8,2527.7,0.57903664]
["bitfinex","ETHUSD",1646625802540,4.3800101,2527.8,2527.7,0.57903664]
["bitfinex","ETHUSD",1646625802787,5.57047151,2527.8,2527.7,0.57903664]
["bitfinex","ETHUSD",1646625803287,7.46303926,2527.8,2527.7,0.57903664]
["bitfinex","ETHUSD",1646625803688,7.46303926,2527.8,2527.7,3.664e-05]
["bitfinex","ETHUSD",1646625804494,7.46303926,2527.8,2527.6,0.02522599]
["bitfinex","ETHUSD",1646625804495,7.0,2527.7,2527.6,0.02522599]
["bitfinex","ETHUSD",1646625804693,11.16629802,2527.7,2527.6,0.02522599]
["bitfinex","ETHUSD",1646625804893,11.16629802,2527.7,2527.0,0.3957]
["bitfinex","ETHUSD",1646625804894,3.0,2527.6,2527.0,0.3957]
["bitfinex","ETHUSD",1646625805094,3.71029802,2527.5,2527.0,0.3957]
["bitfinex","ETHUSD",1646625805292,1.19138326,2527.4,2527.0,0.3957]
["bitfinex","ETHUSD",1646625805496,3.71029802,2527.3,2527.0,0.3957]
["bitfinex","ETHUSD",1646625805795,4.71029802,2527.3,2527.0,0.3957]
["bitfinex","ETHUSD",1646625806193,0.6568,2527.0,2526.9,0.06048896]
["bitfinex","ETHUSD",1646625806630,1.85195408,2527.0,2526.9,0.06048896]
["bitfinex","ETHUSD",1646625808234,0.6568,2527.0,2526.9,0.06048896]
["bitfinex","ETHUSD",1646625809034,0.6568,2527.3,2527.0,1.72173002]
["bitfinex","ETHUSD",1646625810684,0.6568,2527.3,2527.0,1.72362861]
["bitfinex","ETHUSD",1646625811487,0.6568,2527.3,2527.0,1.72173002]
["bitfinex","ETHUSD",1646625811689,1.97085927,2527.4,2527.0,1.72362861]
["bitfinex","ETHUSD",1646625811889,0.97085927,2527.4,2527.0,1.72362861]
["bitfinex","ETHUSD",1646625812090,0.6568,2527.1,2527.0,1.72362861]
["bitfinex","ETHUSD",1646625812689,0.6568,2527.1,2527.0,1.72173002]
["bitfinex","ETHUSD",1646625815338,1.64706,2527.1,2527.0,1.72173002]
["bitfinex","ETHUSD",1646625815741,4.34798375,2527.1,2527.0,1.72173002]
["bitfinex","ETHUSD",1646625815939,5.34798375,2527.1,2527.0,1.73081917]
["bitfinex","ETHUSD",1646625816140,3.64706,2527.1,2527.0,1.73081917]
["bitfinex","ETHUSD",1646625816343,5.54331447,2527.1,2527.0,1.73081917]
["bitfinex","ETHUSD",1646625816538,2.84486,2527.1,2527.0,1.73081917]
["bitfinex","ETHUSD",1646625816738,1.84486,2527.1,2527.0,1.73081917]
["bitfinex","ETHUSD",1646625816941,2.84486,2527.1,2527.0,1.73081917]
["bitfinex","ETHUSD",1646625818598,1.64706,2527.1,2527.0,1.73081917]
["bitfinex","ETHUSD",1646625818797,2.64706,2527.1,2527.0,1.73081917]
["bitfinex","ETHUSD",1646625819001,1.64706,2527.1,2527.0,1.73081917]
["bitfinex","ETHUSD",1646625819200,3.64706,2527.1,2527.0,1.73081917]
["bitfinex","ETHUSD",1646625819401,2.84486,2527.1,2527.0,1.73081917]
["bitfinex","ETHUSD",1646625819603,3.84486,2527.1,2527.0,1.73081917]
["bitfinex","ETHUSD",1646625821007,3.64706,2527.1,2527.0,1.73081917]
["bitfinex","ETHUSD",1646625821636,2.6568,2527.1,2527.0,1.73081917]
["bitfinex","ETHUSD",1646625821833,0.6568,2527.1,2527.0,1.73081917]
["bitfinex","ETHUSD",1646625822036,1.6568,2527.1,2527.0,1.73081917]
["bitfinex","ETHUSD",1646625822236,0.6568,2527.1,2527.0,1.73081917]
["bitfinex","ETHUSD",1646625822436,0.8546,2527.1,2527.0,1.73081917]
["bitfinex","ETHUSD",1646625823034,0.6568,2527.1,2527.0,1.73081917]
["bitfinex","ETHUSD",1646625823834,1.6568,2527.1,2527.0,1.73081917]
["bitfinex","ETHUSD",1646625824035,0.6568,2527.1,2527.0,1.73081917]
["bitfinex","ETHUSD",1646625824243,1.6568,2527.1,2527.0,1.73081917]
["bitfinex","ETHUSD",1646625825038,0.6568,2527.1,2527.0,1.73081917]
["bitfinex","ETHUSD",1646625827695,1.6568,2527.1,2527.0,1.73081917]
["bitfinex","ETHUSD",1646625828095,0.6568,2527.1,2527.0,1.73081917]
["bitfinex","ETHUSD",1646625828295,5.0,2526.9,2526.1,0.00096]
["bitfinex","ETHUSD",1646625828498,5.1978,2526.9,2526.1,0.00096]
["bitfinex","ETHUSD",1646625828697,0.6568,2526.2,2525.9,0.00096]
["bitfinex","ETHUSD",1646625829044,0.6568,2526.2,2525.7,1.61554824]
["bitfinex","ETHUSD",1646625829238,1.18743086,2526.5,2525.5,968.54683939]
["bitfinex","ETHUSD",1646625829441,1.11496927,2526.0,2525.6,1.61561681]
["bitfinex","ETHUSD",1646625829643,1.77176927,2526.0,2525.8,0.00167785]
["bitfinex","ETHUSD",1646625830039,1.11496927,2526.0,2525.8,0.00167785]
["bitfinex","ETHUSD",1646625830240,1.06496927,2526.0,2525.8,0.00167785]
["bitfinex","ETHUSD",1646625830640,0.6568,2525.8,2525.5,968.54587939]
["bitfinex","ETHUSD",1646625830841,2.06496927,2526.0,2525.5,968.54587939]
["bitfinex","ETHUSD",1646625830842,3.06496927,2526.0,2525.5,968.54587939]
["bitfinex","ETHUSD",1646625831041,3.06496927,2526.0,2525.8,0.00167789]
["bitfinex","ETHUSD",1646625831242,0.8546,2525.9,2525.8,0.00167789]
["bitfinex","ETHUSD",1646625831842,0.8546,2525.9,2525.5,968.54587939]
["bitfinex","ETHUSD",1646625832043,0.8046,2525.9,2525.7,0.00167792]
["bitfinex","ETHUSD",1646625832241,1.8046,2525.9,2525.7,0.00167792]
["bitfinex","ETHUSD",1646625832441,1.6568,2525.9,2525.7,0.00167792]
["bitfinex","ETHUSD",1646625832642,1.6568,2525.9,2525.8,1.07519489]
["bitfinex","ETHUSD",1646625832883,2.38546002,2526.0,2525.8,1.07519489]
["bitfinex","ETHUSD",1646625833085,0.6568,2525.9,2525.8,1.07519489]
["bitfinex","ETHUSD",1646625833287,2.18766002,2526.0,2525.9,8.56550086]
["bitfinex","ETHUSD",1646625833685,1.18766002,2526.0,2525.9,8.56550086]
["bitfinex","ETHUSD",1646625834890,2.1565,2526.4,2525.9,8.56550086]
["bitfinex","ETHUSD",1646625835091,1.1978,2526.6,2525.9,8.56550086]
["bitfinex","ETHUSD",1646625835291,0.99043,2526.7,2525.9,8.56550086]
["bitfinex","ETHUSD",1646625835292,0.1978,2526.5,2525.9,8.56550086]
["bitfinex","ETHUSD",1646625835591,1.0,2526.2,2525.9,8.56550086]
["bitfinex","ETHUSD",1646625835790,1.0,2526.2,2526.0,0.0016414]
["bitfinex","ETHUSD",1646625836630,1.0,2526.2,2525.9,1.07257459]
["bitfinex","ETHUSD",1646625840579,1.0,2526.2,2525.9,1.07445623]
["bitfinex","ETHUSD",1646625840981,1.0,2526.2,2526.1,0.00702701]
["bitfinex","ETHUSD",1646625841180,0.9906,2526.3,2526.1,0.00702701]
["bitfinex","ETHUSD",1646625841384,1.9906,2526.3,2526.1,0.00702701]
["bitfinex","ETHUSD",1646625842681,1.0,2526.2,2526.1,0.00702701]
["bitfinex","ETHUSD",1646625843489,1.9906,2526.3,2526.1,0.00702701]
["bitfinex","ETHUSD",1646625843691,1.0,2526.2,2526.1,0.00702701]
["bitfinex","ETHUSD",1646625844941,1.3852377,2526.5,2526.1,0.00702701]
["bitfinex","ETHUSD",1646625845138,1.1874377,2526.5,2526.1,0.00702701]
["bitfinex","ETHUSD",1646625845340,1.0,2526.4,2526.1,0.00702701]
["bitfinex","ETHUSD",1646625845841,1.0,2526.4,2526.2,1.1385572]
["bitfinex","ETHUSD",1646625846041,1.0,2526.4,2526.1,0.00702701]
["bitfinex","ETHUSD",1646625846441,1.1874377,2526.5,2526.2,0.00187675]
["bitfinex","ETHUSD",1646625847041,1.99661601,2526.3,2526.2,0.00187675]
["bitfinex","ETHUSD",1646625847445,1.99661601,2526.3,2526.1,0.00702701]
["bitfinex","ETHUSD",1646625847641,1.99661601,2526.3,2526.1,0.00890379]
["bitfinex","ETHUSD",1646625848688,1.99661601,2526.3,2526.1,0.00702701]
["bitfinex","ETHUSD",1646625849496,1.0,2526.3,2526.1,0.00702701]
["bitfinex","ETHUSD",1646625849692,2.3852377,2526.5,2526.1,0.00702701]
["bitfinex","ETHUSD",1646625849893,1.0,2526.2,2526.1,0.00702701]
["bitfinex","ETHUSD",1646625850094,1.0,2526.2,2526.1,0.00889914]
["bitfinex","ETHUSD",1646625850694,1.0,2526.2,2526.1,1.09971221]
["bitfinex","ETHUSD",1646625851093,1.0,2526.2,2526.1,1.09784008]
["bitfinex","ETHUSD",1646625851934,1.0,2526.2,2526.1,0.00702701]
["bitfinex","ETHUSD",1646625855594,2.0,2526.2,2526.1,0.00702701]
["bitfinex","ETHUSD",1646625855795,2.0,2526.2,2526.0,0.00702701]
["bitfinex","ETHUSD",1646625855996,1.2298233,2526.1,2526.0,0.00702701]
["bitfinex","ETHUSD",1646625856198,1.2298233,2526.1,2526.0,0.00889449]
["bitfinex","ETHUSD",1646625856696,4.92684352,2526.1,2526.0,0.00792526]
["bitfinex","ETHUSD",1646625856895,5.92684352,2526.1,2526.0,0.00792526]
["bitfinex","ETHUSD",1646625857099,5.92684352,2526.1,2526.0,0.00605778]
["bitfinex","ETHUSD",1646625857100,7.92684352,2526.1,2526.0,0.00605778]
["bitfinex","ETHUSD",1646625857300,4.2298233,2526.1,2526.0,0.00605778]
["bitfinex","ETHUSD",1646625859638,5.4783233,2526.1,2526.0,0.00605778]
["bitfinex","ETHUSD",1646625860139,5.2805233,2526.1,2526.0,0.00605778]
["bitfinex","ETHUSD",1646625861037,5.4783233,2526.1,2525.9,1.08098922]
["bitfinex","ETHUSD",1646625861241,0.1978,2526.0,2525.9,1.08098922]
["bitfinex","ETHUSD",1646625861838,2.2485,2526.1,2525.9,1.07911698]
["bitfinex","ETHUSD",1646625862039,1.0,2526.0,2525.9,1.07911698]
["bitfinex","ETHUSD",1646625863886,1.0507,2526.1,2525.9,1.07911698]
["bitfinex","ETHUSD",1646625864489,1.0507,2526.1,2525.9,1.08080203]
["bitfinex","ETHUSD",1646625865491,1.0507,2526.1,2525.9,1.07911698]
["bitfinex","ETHUSD",1646625865694,1.0507,2526.1,2525.9,1.08061433]
["bitfinex","ETHUSD",1646625866191,1.0507,2526.1,2525.9,1.07382963]
["bitfinex","ETHUSD",1646625866633,1.0507,2526.1,2525.9,1.07233228]
["bitfinex","ETHUSD",1646625866834,1.0507,2526.1,2525.9,1.07382963]
["bitfinex","ETHUSD",1646625867936,1.0507,2526.1,2525.9,1.07233228]
["bitfinex","ETHUSD",1646625868137,1.0507,2526.1,2525.9,1.07382963]
["bitfinex","ETHUSD",1646625869144,0.98986549,2526.0,2525.9,1.07233228]
["bitfinex","ETHUSD",1646625869343,0.98986549,2526.0,2525.9,1.07386765]
["bitfinex","ETHUSD",1646625869344,2.98986549,2526.0,2525.9,1.07386765]
["bitfinex","ETHUSD",1646625869744,3.98986549,2526.0,2525.9,1.07386765]
["bitfinex","ETHUSD",1646625869950,3.98986549,2526.0,2525.6,0.00096]
["bitfinex","ETHUSD",1646625869951,4.0,2525.9,2525.6,0.00096]
["bitfinex","ETHUSD",1646625870146,0.98986549,2526.0,2525.5,968.54587939]
["bitfinex","ETHUSD",1646625870147,2.0,2525.7,2525.5,968.54587939]
["bitfinex","ETHUSD",1646625870388,0.99089,2525.6,2525.5,968.54587939]
["bitfinex","ETHUSD",1646625872093,2.0,2525.7,2525.5,968.54587939]
["bitfinex","ETHUSD",1646625872293,0.1978,2525.9,2525.5,968.54587939]
["bitfinex","ETHUSD",1646625872294,1.0,2525.6,2525.5,968.54587939]
["bitfinex","ETHUSD",1646625873296,1.0,2525.6,2525.5,970.1606749]
["bitfinex","ETHUSD",1646625875052,0.1978,2526.2,2525.6,8.22237466]
["bitfinex","ETHUSD",1646625875451,0.1978,2526.2,2526.1,0.868271]
["bitfinex","ETHUSD",1646625875650,1.1978,2526.2,2526.1,0.868271]
["bitfinex","ETHUSD",1646625877252,1.1978,2526.2,2526.1,0.818271]
["bitfinex","ETHUSD",1646625877651,1.0,2526.2,2526.1,0.818271]
["bitfinex","ETHUSD",1646625878292,1.0,2526.2,2526.0,0.00166281]
["bitfinex","ETHUSD",1646625878696,1.0,2526.2,2525.7,0.00096]
["bitfinex","ETHUSD",1646625878892,1.0,2526.2,2526.0,0.00166284]
["bitfinex","ETHUSD",1646625879292,1.18754055,2526.3,2526.0,1.21102833]
["bitfinex","ETHUSD",1646625879493,1.0,2526.1,2526.0,1.21102833]
["bitfinex","ETHUSD",1646625879892,1.0,2526.1,2526.0,1.20936549]
["bitfinex","ETHUSD",1646625880094,1.0,2526.1,2525.7,0.00096]
["bitfinex","ETHUSD",1646625880296,1.0,2526.2,2525.9,0.00166288]
["bitfinex","ETHUSD",1646625880496,1.0,2526.0,2525.9,0.00166288]
["bitfinex","ETHUSD",1646625881203,1.0,2526.0,2525.6,1.63230995]
["bitfinex","ETHUSD",1646625881398,1.0,2526.0,2525.8,0.00149431]
["bitfinex","ETHUSD",1646625882044,1.0,2526.1,2525.8,0.00149431]
["bitfinex","ETHUSD",1646625882244,1.0,2525.9,2525.7,1.61472801]
["bitfinex","ETHUSD",1646625882445,1.0,2525.9,2525.6,1.63230995]
["bitfinex","ETHUSD",1646625882645,1.0,2526.1,2525.8,0.00149434]
["bitfinex","ETHUSD",1646625883448,1.0,2526.1,2525.7,1.61472963]
["bitfinex","ETHUSD",1646625883752,1.0,2525.8,2525.7,1.61472963]
["bitfinex","ETHUSD",1646625884649,1.0,2525.8,2525.6,1.93230995]
["bitfinex","ETHUSD",1646625885049,1.0,2525.8,2525.6,1.63380438]
["bitfinex","ETHUSD",1646625885291,1.0,2525.8,2525.7,1.61474209]
["bitfinex","ETHUSD",1646625886707,1.0,2525.8,2525.6,1.58384606]
["bitfinex","ETHUSD",1646625887095,1.0,2525.8,2525.6,1.58230995]
["bitfinex","ETHUSD",1646625887296,1.0,2525.8,2525.6,1.58384609]
["bitfinex","ETHUSD",1646625888097,1.0,2525.8,2525.6,0.6739108]
["bitfinex","ETHUSD",1646625888299,1.0,2525.8,2525.6,0.67237466]
["bitfinex","ETHUSD",1646625888500,1.0,2525.8,2525.6,0.6739108]
["bitfinex","ETHUSD",1646625888901,2.18778074,2525.8,2525.6,0.6739108]
["bitfinex","ETHUSD",1646625889550,2.18778074,2525.8,2525.6,0.67237466]
["bitfinex","ETHUSD",1646625889747,2.18778074,2525.8,2525.6,0.67389769]
["bitfinex","ETHUSD",1646625890149,1.18778074,2525.8,2525.6,0.67389769]
["bitfinex","ETHUSD",1646625890752,1.18778074,2525.8,2525.6,0.67237466]
["bitfinex","ETHUSD",1646625890949,1.18778074,2525.8,2525.6,0.67389769]
["bitfinex","ETHUSD",1646625891149,2.0,2525.7,2525.6,0.67389769]
["bitfinex","ETHUSD",1646625891850,2.0,2525.7,2525.6,0.67237466]
["bitfinex","ETHUSD",1646625892049,2.99082,2525.7,2525.6,0.67237466]
["bitfinex","ETHUSD",1646625892248,3.99082,2525.7,2525.6,0.67237466]
["bitfinex","ETHUSD",1646625896198,3.98438702,2525.7,2525.6,0.67237466]
["bitfinex","ETHUSD",1646625896400,4.18218702,2525.7,2525.6,0.67237466]
["bitfinex","ETHUSD",1646625897545,3.98438702,2525.7,2525.6,0.67237466]
["bitfinex","ETHUSD",1646625899449,4.44038702,2525.7,2525.6,0.67237466]
["bitfinex","ETHUSD",1646625899648,4.44038702,2525.7,2525.5,968.54757641]
["bitfinex","ETHUSD",1646625899649,4.63818702,2525.7,2525.5,968.54757641]
["bitfinex","ETHUSD",1646625899848,0.1978,2525.6,2525.5,968.54757641]
["bitfinex","ETHUSD",1646625900048,0.456,2525.6,2525.5,968.54757641]
["bitfinex","ETHUSD",1646625900289,0.456,2525.6,2525.5,968.54587939]
["bitfinex","ETHUSD",1646625900489,1.4488,2525.6,2525.5,968.54587939]
["bitfinex","ETHUSD",1646625901093,2.4488,2525.6,2525.5,968.54587939]
["bitfinex","ETHUSD",1646625902292,2.4488,2525.6,2525.5,962.59957939]
["bitfinex","ETHUSD",1646625903699,1.0,2525.6,2525.5,962.59957939]
["bitfinex","ETHUSD",1646625904052,0.99082,2525.7,2525.5,962.59957939]
["bitfinex","ETHUSD",1646625905046,1.9928,2525.6,2525.5,962.59957939]
["bitfinex","ETHUSD",1646625905447,2.4488,2525.6,2525.5,956.65512388]
["bitfinex","ETHUSD",1646625905950,2.4488,2525.6,2525.5,950.70855388]
["bitfinex","ETHUSD",1646625906348,2.4488,2525.6,2525.5,950.70668939]
["bitfinex","ETHUSD",1646625906548,7.51966707,2525.6,2525.5,950.70668939]
["bitfinex","ETHUSD",1646625906749,8.51966707,2525.6,2525.5,950.70668939]
["bitfinex","ETHUSD",1646625906951,8.51966707,2525.6,2525.5,944.76029939]
["bitfinex","ETHUSD",1646625907350,8.51966707,2525.6,2525.5,910.80120545]
["bitfinex","ETHUSD",1646625907550,12.50312848,2525.6,2525.5,904.85413545]
["bitfinex","ETHUSD",1646625907994,12.50312848,2525.6,2525.5,898.90698545]
["bitfinex","ETHUSD",1646625908194,12.50312848,2525.6,2525.5,887.85989443]
["bitfinex","ETHUSD",1646625908596,12.50312848,2525.6,2525.5,881.91275443]
["bitfinex","ETHUSD",1646625908797,13.09984998,2525.6,2525.5,881.91275443]
["bitfinex","ETHUSD",1646625908998,13.09984998,2525.6,2525.5,875.96567443]
["bitfinex","ETHUSD",1646625909398,12.30684998,2525.6,2525.5,875.96567443]
["bitfinex","ETHUSD",1646625909602,12.30684998,2525.6,2525.5,870.01857443]
["bitfinex","ETHUSD",1646625910203,12.30684998,2525.6,2525.5,864.07154443]
["bitfinex","ETHUSD",1646625910600,12.30684998,2525.6,2525.5,858.12413443]
["bitfinex","ETHUSD",1646625911202,12.30684998,2525.6,2525.5,852.17685443]
["bitfinex","ETHUSD",1646625911400,12.30684998,2525.6,2525.5,851.17685443]
["bitfinex","ETHUSD",1646625911842,12.30684998,2525.6,2525.5,845.22951443]
["bitfinex","ETHUSD",1646625912448,12.30684998,2525.6,2525.5,839.28220443]
["bitfinex","ETHUSD",1646625913047,12.30684998,2525.6,2525.5,833.33488443]
["bitfinex","ETHUSD",1646625913647,12.30684998,2525.6,2525.5,827.38777443]
["bitfinex","ETHUSD",1646625914049,17.2933213,2525.6,2525.5,821.44065443]
["bitfinex","ETHUSD",1646625914648,17.2933213,2525.6,2525.5,815.49342443]
["bitfinex","ETHUSD",1646625914851,14.2933213,2525.6,2525.5,815.49342443]
["bitfinex","ETHUSD",1646625915050,13.50613839,2525.6,2525.5,815.49342443]
["bitfinex","ETHUSD",1646625915290,12.50613839,2525.6,2525.5,815.49342443]
["bitfinex","ETHUSD",1646625915890,11.51333839,2525.6,2525.5,815.49342443]
["bitfinex","ETHUSD",1646625917296,13.50613839,2525.6,2525.5,815.49342443]
["bitfinex","ETHUSD",1646625917697,14.49712839,2525.6,2525.5,815.49342443]
["bitfinex","ETHUSD",1646625918297,14.49712839,2525.6,2525.5,812.42487603]
["bitfinex","ETHUSD",1646625918499,14.6875898,2525.6,2525.5,810.89431241]
["bitfinex","ETHUSD",1646625918902,14.6875898,2525.6,2525.5,804.94740241]
["bitfinex","ETHUSD",1646625919348,14.6875898,2525.6,2525.5,796.89584742]
["bitfinex","ETHUSD",1646625919744,17.79165014,2525.6,2525.5,796.89584742]
["bitfinex","ETHUSD",1646625920747,17.79165014,2525.6,2525.5,790.94893742]
["bitfinex","ETHUSD",1646625920748,18.38825285,2525.6,2525.5,790.94893742]
["bitfinex","ETHUSD",1646625920943,18.38825285,2525.6,2525.5,790.92657992]
["bitfinex","ETHUSD",1646625921343,18.59329541,2525.6,2525.5,784.97963992]
["bitfinex","ETHUSD",1646625926849,17.9966927,2525.6,2525.5,784.97963992]
["bitfinex","ETHUSD",1646625927452,12.05013839,2525.6,2525.5,784.97963992]
["bitfinex","ETHUSD",1646625927853,7.06366707,2525.6,2525.5,784.97963992]
["bitfinex","ETHUSD",1646625928654,2.9928,2525.6,2525.5,784.97963992]
["bitfinex","ETHUSD",1646625928855,1.9928,2525.6,2525.5,784.97963992]
["bitfinex","ETHUSD",1646625929055,2.9928,2525.6,2525.5,784.97963992]
["bitfinex","ETHUSD",1646625929254,1.9928,2525.6,2525.5,784.97963992]
["bitfinex","ETHUSD",1646625929558,2.9928,2525.6,2525.5,784.97963992]
["bitfinex","ETHUSD",1646625929755,1.9928,2525.6,2525.5,784.97963992]
["bitfinex","ETHUSD",1646625929955,2.9928,2525.6,2525.5,784.97963992]
["bitfinex","ETHUSD",1646625931194,2.17851635,2525.9,2525.6,7.5]
["bitfinex","ETHUSD",1646625931195,1.18769635,2525.9,2525.6,7.5]
["bitfinex","ETHUSD",1646625931393,0.00262897,2525.9,2525.8,4.49978682]
["bitfinex","ETHUSD",1646625931594,0.00262897,2525.9,2525.8,4.89798682]
["bitfinex","ETHUSD",1646625931793,1.9812931,2526.4,2525.8,0.3982]
["bitfinex","ETHUSD",1646625932392,2.9812931,2526.4,2525.8,0.3982]
["bitfinex","ETHUSD",1646625932593,1.0,2525.9,2525.8,0.3982]
["bitfinex","ETHUSD",1646625932794,1.0,2525.9,2525.8,1.26472731]
["bitfinex","ETHUSD",1646625934451,1.0,2525.9,2525.8,0.3982]
["bitfinex","ETHUSD",1646625934650,1.0,2525.9,2525.7,0.00186431]
["bitfinex","ETHUSD",1646625934850,1.0,2525.8,2525.7,0.00186431]
["bitfinex","ETHUSD",1646625935050,2.0,2525.8,2525.7,0.00186431]
["bitfinex","ETHUSD",1646625935250,1.0,2525.8,2525.6,7.5]
["bitfinex","ETHUSD",1646625935450,1.0,2525.8,2525.6,8.72025755]
["bitfinex","ETHUSD",1646625935651,1.0,2525.8,2525.7,0.40006434]
["bitfinex","ETHUSD",1646625936454,1.0,2525.8,2525.7,0.3982]
["bitfinex","ETHUSD",1646625936654,1.0,2525.8,2525.6,7.5]
["bitfinex","ETHUSD",1646625936655,1.0,2525.8,2525.6,7.90006438]
["bitfinex","ETHUSD",1646625936854,1.0,2525.8,2525.6,12.38922952]
["bitfinex","ETHUSD",1646625937055,1.0,2525.8,2525.6,7.90006438]
["bitfinex","ETHUSD",1646625937656,1.0,2525.8,2525.6,7.8982]
["bitfinex","ETHUSD",1646625937893,1.0,2525.8,2525.6,7.90006442]
["bitfinex","ETHUSD",1646625938495,1.0,2525.8,2525.6,8.8882674]
["bitfinex","ETHUSD",1646625938698,1.0,2525.8,2525.6,8.88640298]
["bitfinex","ETHUSD",1646625939100,1.0,2525.8,2525.6,8.88805765]
["bitfinex","ETHUSD",1646625939502,1.0,2525.8,2525.6,8.48985765]
["bitfinex","ETHUSD",1646625940100,1.0,2525.8,2525.6,8.48820298]
["bitfinex","ETHUSD",1646625940400,1.0,2525.8,2525.6,8.48985765]
["bitfinex","ETHUSD",1646625941199,1.0,2525.8,2525.6,8.48820298]
["bitfinex","ETHUSD",1646625941401,1.0,2525.8,2525.6,8.48985765]
["bitfinex","ETHUSD",1646625942445,1.0,2525.8,2525.6,8.48820298]
["bitfinex","ETHUSD",1646625942743,1.0,2525.8,2525.6,8.4896951]
["bitfinex","ETHUSD",1646625943548,1.0,2525.8,2525.6,8.48820298]
["bitfinex","ETHUSD",1646625943946,1.0,2525.8,2525.6,8.4896951]
["bitfinex","ETHUSD",1646625944750,1.0,2525.8,2525.6,8.48820298]
["bitfinex","ETHUSD",1646625945151,1.0,2525.8,2525.6,8.4896951]
["bitfinex","ETHUSD",1646625946003,1.0,2525.8,2525.6,8.48820298]
["bitfinex","ETHUSD",1646625946203,1.0,2525.8,2525.6,7.50152869]
["bitfinex","ETHUSD",1646625946406,1.18768892,2526.0,2525.6,7.50152869]
["bitfinex","ETHUSD",1646625946407,2.18768892,2526.0,2525.6,7.50152869]
["bitfinex","ETHUSD",1646625946802,2.38548892,2526.0,2525.6,7.50152869]
["bitfinex","ETHUSD",1646625947001,1.0,2525.7,2525.6,7.50152869]
["bitfinex","ETHUSD",1646625947203,1.0,2525.7,2525.6,7.5]
["bitfinex","ETHUSD",1646625947803,2.18781843,2525.7,2525.6,7.5]
["bitfinex","ETHUSD",1646625950058,2.18781843,2525.7,2525.5,784.98116423]
["bitfinex","ETHUSD",1646625950861,2.18781843,2525.7,2525.5,784.97963992]
["bitfinex","ETHUSD",1646625951059,2.18781843,2525.7,2525.5,784.98116426]
["bitfinex","ETHUSD",1646625951965,2.18781843,2525.7,2525.5,784.97963992]
["bitfinex","ETHUSD",1646625952164,2.18781843,2525.7,2525.5,784.98116426]
["bitfinex","ETHUSD",1646625952569,1.0,2525.6,2525.5,784.98116426]
["bitfinex","ETHUSD",1646625952797,1.18781843,2525.7,2525.5,784.98116426]
["bitfinex","ETHUSD",1646625952798,1.48781843,2525.7,2525.5,784.98116426]
["bitfinex","ETHUSD",1646625953197,1.18781843,2525.7,2525.5,784.97963992]
["bitfinex","ETHUSD",1646625953397,1.18781843,2525.7,2525.5,784.98116143]
["bitfinex","ETHUSD",1646625954399,1.18781843,2525.7,2525.5,784.97963992]
["bitfinex","ETHUSD",1646625954602,1.18781843,2525.7,2525.5,784.98116143]
["bitfinex","ETHUSD",1646625955604,1.18781843,2525.7,2525.5,784.97963992]
["bitfinex","ETHUSD",1646625957056,1.18781843,2525.7,2525.5,784.9811739]
["bitfinex","ETHUSD",1646625957255,1.18781843,2525.7,2525.6,4.46976784]
["bitfinex","ETHUSD",1646625957455,1.18781843,2525.7,2525.5,784.9811739]
["bitfinex","ETHUSD",1646625958059,1.18781843,2525.7,2525.5,784.97963992]
["bitfinex","ETHUSD",1646625958358,1.18781843,2525.7,2525.5,784.9811739]
["bitfinex","ETHUSD",1646625958558,1.0,2525.6,2525.5,784.9811739]
["bitfinex","ETHUSD",1646625959159,1.0,2525.6,2525.5,784.97963992]
["bitfinex","ETHUSD",1646625961897,2.0,2525.6,2525.5,784.97963992]
["bitfinex","ETHUSD",1646625962095,1.0,2525.6,2525.5,784.97963992]
["bitfinex","ETHUSD",1646625962300,1.18140141,2525.6,2525.5,784.97963992]
["bitfinex","ETHUSD",1646625962496,2.18140141,2525.6,2525.5,784.97963992]
["bitfinex","ETHUSD",1646625962899,2.83520141,2525.6,2525.5,784.97963992]
["bitfinex","ETHUSD",1646625963097,8.24481314,2525.6,2525.5,784.97963992]
["bitfinex","ETHUSD",1646625963299,9.24481314,2525.6,2525.5,784.97963992]
["bitfinex","ETHUSD",1646625963498,9.24481314,2525.6,2525.5,750.78725579]
["bitfinex","ETHUSD",1646625964153,9.24481314,2525.6,2525.5,744.84001579]
["bitfinex","ETHUSD",1646625964658,9.26721983,2525.6,2525.5,735.51695269]
["bitfinex","ETHUSD",1646625964853,9.26721983,2525.6,2525.5,735.31385374]
["bitfinex","ETHUSD",1646625965053,9.26721983,2525.6,2525.5,723.41791374]
["bitfinex","ETHUSD",1646625965054,14.1014218,2525.6,2525.5,723.41791374]
["bitfinex","ETHUSD",1646625965655,14.1014218,2525.6,2525.5,711.52159374]
["bitfinex","ETHUSD",1646625965855,16.91297111,2525.6,2525.5,710.01296098]
["bitfinex","ETHUSD",1646625966055,16.91297111,2525.6,2525.5,698.11670098]
["bitfinex","ETHUSD",1646625966255,16.08665892,2525.6,2525.5,698.11670098]
["bitfinex","ETHUSD",1646625966554,16.08665892,2525.6,2525.5,686.22046098]
["bitfinex","ETHUSD",1646625966953,16.08665892,2525.6,2525.5,682.85578444]
["bitfinex","ETHUSD",1646625967158,20.32881614,2525.6,2525.5,640.6974553]
["bitfinex","ETHUSD",1646625967354,23.7293421,2525.6,2525.5,621.98912542]
["bitfinex","ETHUSD",1646625967555,23.7293421,2525.6,2525.5,588.6881847]
["bitfinex","ETHUSD",1646625967799,23.7293421,2525.6,2525.5,563.9681847]
["bitfinex","ETHUSD",1646625968000,20.32881614,2525.6,2525.5,561.19846635]
["bitfinex","ETHUSD",1646625968207,20.32881614,2525.6,2525.5,551.13068635]
["bitfinex","ETHUSD",1646625968404,23.43355786,2525.6,2525.5,551.13068635]
["bitfinex","ETHUSD",1646625968603,23.43355786,2525.6,2525.5,532.82274635]
["bitfinex","ETHUSD",1646625969103,24.25987005,2525.6,2525.5,511.37624911]
["bitfinex","ETHUSD",1646625969507,30.3319948,2525.6,2525.5,511.37624911]
["bitfinex","ETHUSD",1646625969809,30.3319948,2525.6,2525.5,500.85355897]
["bitfinex","ETHUSD",1646625970207,30.3319948,2525.6,2525.5,494.90522897]
["bitfinex","ETHUSD",1646625970608,30.3319948,2525.6,2525.5,488.95684897]
["bitfinex","ETHUSD",1646625970805,30.3319948,2525.6,2525.5,478.88826897]
["bitfinex","ETHUSD",1646625971007,30.3319948,2525.6,2525.5,474.76826897]
["bitfinex","ETHUSD",1646625971206,30.3319948,2525.6,2525.5,468.81996897]
["bitfinex","ETHUSD",1646625971414,30.3319948,2525.6,2525.5,464.69996897]
["bitfinex","ETHUSD",1646625971646,30.3319948,2525.6,2525.5,458.75225897]
["bitfinex","ETHUSD",1646625972247,30.3196055,2525.6,2525.5,452.80434897]
["bitfinex","ETHUSD",1646625972846,30.3196055,2525.6,2525.5,446.85651897]
["bitfinex","ETHUSD",1646625973248,30.1218055,2525.6,2525.5,440.90835897]
["bitfinex","ETHUSD",1646625973652,30.1218055,2525.6,2525.5,437.46020787]
["bitfinex","ETHUSD",1646625973852,30.1218055,2525.6,2525.5,430.91734787]
["bitfinex","ETHUSD",1646625974052,30.1218055,2525.6,2525.5,429.06586177]
["bitfinex","ETHUSD",1646625974251,30.1218055,2525.6,2525.5,429.01586177]
["bitfinex","ETHUSD",1646625974454,30.1218055,2525.6,2525.5,422.52339136]
["bitfinex","ETHUSD",1646625974653,28.13656838,2525.6,2525.5,421.43924213]
["bitfinex","ETHUSD",1646625974853,28.13656838,2525.6,2525.5,415.49080213]
["bitfinex","ETHUSD",1646625975056,28.13656838,2525.6,2525.5,415.44080213]
["bitfinex","ETHUSD",1646625975306,28.13656838,2525.6,2525.5,414.84996838]
["bitfinex","ETHUSD",1646625975499,28.13656838,2525.6,2525.5,408.90167838]
["bitfinex","ETHUSD",1646625975902,28.13656838,2525.6,2525.5,402.95322838]
["bitfinex","ETHUSD",1646625976503,28.13656838,2525.6,2525.5,397.00482838]
["bitfinex","ETHUSD",1646625976903,28.13656838,2525.6,2525.5,391.05632838]
["bitfinex","ETHUSD",1646625977509,28.13656838,2525.6,2525.5,385.10792838]
["bitfinex","ETHUSD",1646625977711,28.13656838,2525.6,2525.5,383.6836539]
["bitfinex","ETHUSD",1646625978109,28.13656838,2525.6,2525.5,377.7351739]
["bitfinex","ETHUSD",1646625978509,28.13656838,2525.6,2525.5,369.22704139]
["bitfinex","ETHUSD",1646625978709,33.83756838,2525.6,2525.5,369.22704139]
["bitfinex","ETHUSD",1646625979150,33.83544901,2525.6,2525.5,363.27828139]
["bitfinex","ETHUSD",1646625979850,33.83544901,2525.6,2525.5,356.71845187]
["bitfinex","ETHUSD",1646625980050,33.83544901,2525.6,2525.5,355.68353813]
["bitfinex","ETHUSD",1646625980252,33.83544901,2525.6,2525.5,349.73488813]
["bitfinex","ETHUSD",1646625980451,33.83544901,2525.6,2525.5,349.13947803]
["bitfinex","ETHUSD",1646625980850,33.10568109,2525.6,2525.5,343.19107803]
["bitfinex","ETHUSD",1646625981350,33.10568109,2525.6,2525.5,337.24286803]
["bitfinex","ETHUSD",1646625981951,33.10568109,2525.6,2525.5,331.29446803]
["bitfinex","ETHUSD",1646625982353,33.10568109,2525.6,2525.5,325.34600803]
["bitfinex","ETHUSD",1646625982553,34.10568109,2525.6,2525.5,325.34600803]
["bitfinex","ETHUSD",1646625983000,34.10568109,2525.6,2525.5,319.39746803]
["bitfinex","ETHUSD",1646625983501,34.10568109,2525.6,2525.5,313.44897803]
["bitfinex","ETHUSD",1646625983700,34.10568109,2525.6,2525.5,310.00088587]
["bitfinex","ETHUSD",1646625984205,34.10568109,2525.6,2525.5,304.05225587]
["bitfinex","ETHUSD",1646625984806,34.10568109,2525.6,2525.5,298.10361587]
["bitfinex","ETHUSD",1646625985206,34.10568109,2525.6,2525.5,292.02614587]
["bitfinex","ETHUSD",1646625985808,34.10568109,2525.6,2525.5,286.07757587]
["bitfinex","ETHUSD",1646625987148,34.10568109,2525.6,2525.5,280.12913587]
["bitfinex","ETHUSD",1646625987349,34.10568109,2525.6,2525.5,278.9200356]
["bitfinex","ETHUSD",1646625987748,34.10568109,2525.6,2525.5,272.9714456]
["bitfinex","ETHUSD",1646625988352,29.63591325,2525.6,2525.5,254.39283521]
["bitfinex","ETHUSD",1646625988752,29.63591325,2525.6,2525.5,250.27283521]
["bitfinex","ETHUSD",1646625988954,29.63591325,2525.6,2525.5,240.20418521]
["bitfinex","ETHUSD",1646625989159,34.44869468,2525.6,2525.5,239.60418521]
["bitfinex","ETHUSD",1646625989559,34.44869468,2525.6,2525.5,233.65560521]
["bitfinex","ETHUSD",1646625989759,34.44869468,2525.6,2525.5,225.2250096]
["bitfinex","ETHUSD",1646625989959,34.43843468,2525.6,2525.5,215.1564996]
["bitfinex","ETHUSD",1646625990317,22.64096904,2525.6,2525.5,208.34935158]
["bitfinex","ETHUSD",1646625990508,27.23428491,2525.6,2525.5,204.22935158]
["bitfinex","ETHUSD",1646625990704,27.23428491,2525.6,2525.5,198.28084158]
["bitfinex","ETHUSD",1646625990904,27.23428491,2525.6,2525.5,194.16084158]
["bitfinex","ETHUSD",1646625991105,27.23428491,2525.6,2525.5,190.04084158]
["bitfinex","ETHUSD",1646625991307,27.20208116,2525.6,2525.5,185.92084158]
["bitfinex","ETHUSD",1646625991506,28.25724026,2525.6,2525.5,181.80084158]
["bitfinex","ETHUSD",1646625991705,28.25724026,2525.6,2525.5,181.1944556]
["bitfinex","ETHUSD",1646625991906,28.25724026,2525.6,2525.5,177.0744556]
["bitfinex","ETHUSD",1646625992106,28.55724026,2525.6,2525.5,172.9544556]
["bitfinex","ETHUSD",1646625992308,28.55724026,2525.6,2525.5,172.66761106]
["bitfinex","ETHUSD",1646625992607,28.55724026,2525.6,2525.5,137.87918106]
["bitfinex","ETHUSD",1646625992806,28.55724026,2525.6,2525.5,117.27918106]
["bitfinex","ETHUSD",1646625992807,28.76234498,2525.6,2525.5,117.27918106]
["bitfinex","ETHUSD",1646625993010,28.76234498,2525.6,2525.5,112.49518106]
["bitfinex","ETHUSD",1646625993206,29.79724898,2525.6,2525.5,112.49518106]
["bitfinex","ETHUSD",1646625993508,29.59214426,2525.6,2525.5,108.37518106]
["bitfinex","ETHUSD",1646625994163,28.76583207,2525.6,2525.5,108.37518106]
["bitfinex","ETHUSD",1646625994363,28.76115207,2525.6,2525.5,108.37518106]
["bitfinex","ETHUSD",1646625994563,23.9269501,2525.6,2525.5,108.37518106]
["bitfinex","ETHUSD",1646625994763,23.9269501,2525.6,2525.5,108.39242639]
["bitfinex","ETHUSD",1646625994964,23.9253901,2525.6,2525.5,108.39242639]
["bitfinex","ETHUSD",1646625996165,22.870231,2525.6,2525.5,108.39242639]
["bitfinex","ETHUSD",1646625996764,23.07532605,2525.6,2525.5,108.39242639]
["bitfinex","ETHUSD",1646625997567,15.08338605,2525.6,2525.5,108.39242639]
["bitfinex","ETHUSD",1646625997820,15.08338605,2525.6,2525.5,108.79062639]
["bitfinex","ETHUSD",1646625998205,11.58338605,2525.6,2525.5,108.79062639]
["bitfinex","ETHUSD",1646625999108,11.88338605,2525.6,2525.5,108.79062639]
["bitfinex","ETHUSD",1646625999308,12.88338605,2525.6,2525.5,108.79062639]
["bitfinex","ETHUSD",1646625999911,14.61425882,2525.6,2525.5,108.79062639]
["bitfinex","ETHUSD",1646626000715,13.61425882,2525.6,2525.5,108.79062639]
["bitfinex","ETHUSD",1646626000915,12.57935482,2525.6,2525.5,108.79062639]
["bitfinex","ETHUSD",1646626001111,12.37425977,2525.6,2525.5,108.79062639]
["bitfinex","ETHUSD",1646626001313,13.37425977,2525.6,2525.5,108.79062639]
["bitfinex","ETHUSD",1646626001555,13.57934068,2525.6,2525.5,108.79062639]
["bitfinex","ETHUSD",1646626002153,13.57934068,2525.6,2525.5,108.39242639]
["bitfinex","ETHUSD",1646626006202,19.32528246,2525.6,2525.5,108.39242639]
["bitfinex","ETHUSD",1646626008508,22.82528246,2525.6,2525.5,108.39242639]
["bitfinex","ETHUSD",1646626009455,19.63482105,2525.6,2525.5,108.39242639]
["bitfinex","ETHUSD",1646626009855,19.63482105,2525.6,2525.5,108.37518106]
["bitfinex","ETHUSD",1646626010254,16.88887927,2525.6,2525.5,108.37518106]
["bitfinex","ETHUSD",1646626011058,13.38887927,2525.6,2525.5,108.37518106]
["bitfinex","ETHUSD",1646626012256,13.38253508,2525.6,2525.5,108.37518106]
["bitfinex","ETHUSD",1646626012904,12.38253508,2525.6,2525.5,108.37518106]
["bitfinex","ETHUSD",1646626013309,13.38253508,2525.6,2525.5,108.37518106]
["bitfinex","ETHUSD",1646626016314,13.38253508,2525.6,2525.5,106.86679132]
["bitfinex","ETHUSD",1646626017751,12.38253508,2525.6,2525.5,106.86679132]
["bitfinex","ETHUSD",1646626017952,11.08253508,2525.6,2525.5,106.86679132]
["bitfinex","ETHUSD",1646626018152,3.39706168,2525.6,2525.5,106.86679132]
["bitfinex","ETHUSD",1646626018551,0.3,2526.0,2525.5,107.26499132]
["bitfinex","ETHUSD",1646626018752,5.57997592,2526.1,2525.5,107.26499132]
["bitfinex","ETHUSD",1646626018955,1.0,2525.6,2525.5,107.26499132]
["bitfinex","ETHUSD",1646626019956,2.0,2525.6,2525.5,107.26499132]
["bitfinex","ETHUSD",1646626020310,1.0,2525.6,2525.5,107.26499132]
["bitfinex","ETHUSD",1646626023302,1.0,2525.6,2525.5,106.86679132]
["bitfinex","ETHUSD",1646626023503,1.456,2525.6,2525.5,106.86679132]
["bitfinex","ETHUSD",1646626025159,2.456,2525.6,2525.5,106.86679132]
["bitfinex","ETHUSD",1646626028401,2.406,2525.6,2525.5,106.86679132]
["bitfinex","ETHUSD",1646626031209,2.6111338,2525.6,2525.5,106.86679132]
["bitfinex","ETHUSD",1646626031656,3.6111338,2525.6,2525.5,106.86679132]
["bitfinex","ETHUSD",1646626033864,6.71516432,2525.6,2525.5,106.86679132]
["bitfinex","ETHUSD",1646626034366,2.6111338,2525.6,2525.5,106.86679132]
["bitfinex","ETHUSD",1646626034764,1.6111338,2525.6,2525.5,106.86679132]
["bitfinex","ETHUSD",1646626035402,1.406,2525.6,2525.5,106.86679132]
["bitfinex","ETHUSD",1646626036503,2.406,2525.6,2525.5,106.86679132]
["bitfinex","ETHUSD",1646626040962,2.406,2525.6,2525.5,96.73825598]
["bitfinex","ETHUSD",1646626041361,2.406,2525.6,2525.5,90.19559188]
["bitfinex","ETHUSD",1646626041560,2.406,2525.6,2525.5,89.61133961]
["bitfinex","ETHUSD",1646626041760,4.32651028,2525.6,2525.5,89.61133961]
["bitfinex","ETHUSD",1646626041961,6.02988985,2525.6,2525.5,83.66335961]
["bitfinex","ETHUSD",1646626042264,10.02988985,2525.6,2525.5,83.66335961]
["bitfinex","ETHUSD",1646626042460,11.05894728,2525.6,2525.5,77.71541961]
["bitfinex","ETHUSD",1646626042905,8.05894728,2525.6,2525.5,77.71541961]
["bitfinex","ETHUSD",1646626043103,7.86848587,2525.6,2525.5,77.71541961]
["bitfinex","ETHUSD",1646626043306,8.46770187,2525.6,2525.5,77.71541961]
["bitfinex","ETHUSD",1646626043504,11.96770187,2525.6,2525.5,77.71541961]
["bitfinex","ETHUSD",1646626043705,7.505216,2525.6,2525.5,77.71541961]
["bitfinex","ETHUSD",1646626043904,7.505216,2525.6,2525.5,74.2673728]
["bitfinex","ETHUSD",1646626045110,4.005216,2525.6,2525.5,74.2673728]
["bitfinex","ETHUSD",1646626049964,7.10949999,2525.6,2525.5,74.2673728]
["bitfinex","ETHUSD",1646626050166,6.10949999,2525.6,2525.5,74.2673728]
["bitfinex","ETHUSD",1646626050415,6.51028399,2525.6,2525.5,74.2673728]
["bitfinex","ETHUSD",1646626050614,3.406,2525.6,2525.5,74.2673728]
["bitfinex","ETHUSD",1646626050813,2.406,2525.6,2525.5,74.2673728]
["bitfinex","ETHUSD",1646626051014,3.406,2525.6,2525.5,74.2673728]
["bitfinex","ETHUSD",1646626051214,2.406,2525.6,2525.5,74.2673728]
["bitfinex","ETHUSD",1646626052820,1.406,2525.6,2525.5,74.2673728]
["bitfinex","ETHUSD",1646626053217,2.406,2525.6,2525.5,74.2673728]
["bitfinex","ETHUSD",1646626055860,5.83942844,2525.6,2525.5,73.6863728]
["bitfinex","ETHUSD",1646626056259,6.83942844,2525.6,2525.5,73.6863728]
["bitfinex","ETHUSD",1646626056460,6.83942844,2525.6,2525.5,58.14341359]
["bitfinex","ETHUSD",1646626056658,6.83942844,2525.6,2525.5,52.19535359]
["bitfinex","ETHUSD",1646626057260,8.40311334,2525.6,2525.5,46.24724359]
["bitfinex","ETHUSD",1646626057902,11.90311334,2525.6,2525.5,40.29922359]
["bitfinex","ETHUSD",1646626058302,11.90311334,2525.6,2525.5,34.35124359]
["bitfinex","ETHUSD",1646626060409,14.90311334,2525.6,2525.5,34.35124359]
["bitfinex","ETHUSD",1646626061209,15.10091334,2525.6,2525.5,34.35124359]
["bitfinex","ETHUSD",1646626061411,12.10091334,2525.6,2525.5,34.35124359]
["bitfinex","ETHUSD",1646626061653,11.13347479,2525.6,2525.5,34.35124359]
["bitfinex","ETHUSD",1646626061852,7.70004635,2525.6,2525.5,34.35124359]
["bitfinex","ETHUSD",1646626062755,7.50224635,2525.6,2525.5,34.35124359]
["bitfinex","ETHUSD",1646626063954,4.00224635,2525.6,2525.5,34.35124359]
["bitfinex","ETHUSD",1646626064158,12.41595574,2525.6,2525.5,34.35124359]
["bitfinex","ETHUSD",1646626064559,6.23660803,2525.6,2525.5,34.35124359]
["bitfinex","ETHUSD",1646626064758,12.62283371,2525.6,2525.5,34.35124359]
["bitfinex","ETHUSD",1646626066002,13.65766056,2525.6,2525.5,34.35124359]
["bitfinex","ETHUSD",1646626066203,16.76216559,2525.6,2525.5,34.35124359]
["bitfinex","ETHUSD",1646626066806,16.76216559,2525.6,2525.5,28.40347359]
["bitfinex","ETHUSD",1646626068111,16.76216559,2525.6,2525.5,26.89496399]
["bitfinex","ETHUSD",1646626068508,20.19559403,2525.6,2525.5,20.94722399]
["bitfinex","ETHUSD",1646626068707,25.89659403,2525.6,2525.5,16.63693819]
["bitfinex","ETHUSD",1646626068906,25.89659403,2525.6,2525.5,10.68864819]
["bitfinex","ETHUSD",1646626069563,29.39659403,2525.6,2525.5,4.74054819]
["bitfinex","ETHUSD",1646626069764,29.18971606,2525.6,2525.5,4.74054819]
["bitfinex","ETHUSD",1646626069962,29.18971606,2525.6,2525.4,0.01160896]
["bitfinex","ETHUSD",1646626069963,6.0,2525.5,2525.4,0.01160896]
["bitfinex","ETHUSD",1646626070163,15.96030358,2525.5,2525.4,0.01160896]
["bitfinex","ETHUSD",1646626070362,16.96030358,2525.5,2525.4,0.01160896]
["bitfinex","ETHUSD",1646626070564,20.46030358,2525.5,2525.4,0.01160896]
["bitfinex","ETHUSD",1646626070763,25.92121573,2525.5,2525.4,0.01160896]
["bitfinex","ETHUSD",1646626070965,25.92121573,2525.5,2525.4,0.0100796]
["bitfinex","ETHUSD",1646626070966,22.92121573,2525.5,2525.4,0.0100796]
["bitfinex","ETHUSD",1646626072372,23.12811416,2525.5,2525.4,0.0100796]
["bitfinex","ETHUSD",1646626073010,19.69468572,2525.5,2525.4,0.0100796]
["bitfinex","ETHUSD",1646626074512,0.98414222,2525.2,2525.0,0.2610396]
["bitfinex","ETHUSD",1646626074813,7.92157688,2525.1,2525.0,0.2610396]
["bitfinex","ETHUSD",1646626075211,8.92157688,2525.1,2525.0,0.2610396]
["bitfinex","ETHUSD",1646626079568,9.87117688,2525.1,2525.0,0.2610396]
["bitfinex","ETHUSD",1646626080407,8.0,2525.0,2524.5,0.00708014]
["bitfinex","ETHUSD",1646626080604,8.0,2525.0,2524.5,0.00096]
["bitfinex","ETHUSD",1646626080605,1.98311,2524.8,2524.5,0.00096]
["bitfinex","ETHUSD",1646626080805,4.5,2524.5,2524.1,9.7283605]
["bitfinex","ETHUSD",1646626081010,0.99162,2524.3,2524.1,9.7283605]
["bitfinex","ETHUSD",1646626081204,0.99162,2524.3,2523.9,1.2015]
["bitfinex","ETHUSD",1646626081205,0.456,2524.2,2523.9,1.2015]
["bitfinex","ETHUSD",1646626081403,0.456,2524.2,2523.4,6.4618504]
["bitfinex","ETHUSD",1646626081404,6.90056032,2524.2,2523.4,6.4618504]
["bitfinex","ETHUSD",1646626081711,1.9496,2523.8,2523.6,0.40010312]
["bitfinex","ETHUSD",1646626082002,2.4056,2523.8,2523.6,0.40010312]
["bitfinex","ETHUSD",1646626082201,2.4056,2523.8,2523.6,0.00190312]
["bitfinex","ETHUSD",1646626082804,1.4056,2523.8,2523.6,0.00190312]
["bitfinex","ETHUSD",1646626083005,0.9496,2523.8,2523.6,0.00190312]
["bitfinex","ETHUSD",1646626083403,0.9496,2523.8,2523.7,1.33013621]
["bitfinex","ETHUSD",1646626083602,0.9496,2523.8,2523.7,0.4007929]
["bitfinex","ETHUSD",1646626084265,0.9496,2523.8,2523.7,0.0025929]
["bitfinex","ETHUSD",1646626084862,1.9496,2523.8,2523.7,0.0025929]
["bitfinex","ETHUSD",1646626085862,0.9496,2523.8,2523.7,0.0025929]
["bitfinex","ETHUSD",1646626088310,1.9496,2523.8,2523.7,0.0025929]
["bitfinex","ETHUSD",1646626088911,0.9496,2523.8,2523.7,0.0025929]
["bitfinex","ETHUSD",1646626089311,0.9496,2523.8,2523.3,0.00380624]
["bitfinex","ETHUSD",1646626089312,8.0,2523.7,2523.3,0.00380624]
["bitfinex","ETHUSD",1646626089520,0.01285461,2523.4,2523.1,0.00761248]
["bitfinex","ETHUSD",1646626089711,0.01285461,2523.4,2522.8,0.0726677]
["bitfinex","ETHUSD",1646626089712,8.0,2523.1,2523.0,0.05874301]
["bitfinex","ETHUSD",1646626089912,15.09866032,2523.1,2522.8,0.0726677]
["bitfinex","ETHUSD",1646626090111,15.09866032,2523.1,2522.5,0.0992784]
["bitfinex","ETHUSD",1646626090112,6.5,2522.9,2522.5,0.0992784]
["bitfinex","ETHUSD",1646626090312,0.6541,2522.8,2522.5,0.0992784]
["bitfinex","ETHUSD",1646626090512,22.20398869,2522.8,2522.5,0.0992784]
["bitfinex","ETHUSD",1646626090710,24.6944501,2522.8,2522.5,0.0992784]
["bitfinex","ETHUSD",1646626091111,3.0,2522.7,2522.5,0.0992784]
["bitfinex","ETHUSD",1646626091312,15.42463317,2522.6,2522.5,0.0992784]
["bitfinex","ETHUSD",1646626091560,30.67770374,2522.6,2522.4,0.3982]
["bitfinex","ETHUSD",1646626091757,15.19483757,2522.5,2522.4,0.3982]
["bitfinex","ETHUSD",1646626091958,45.58451271,2522.5,2522.4,0.3982]
["bitfinex","ETHUSD",1646626092561,45.58451271,2522.5,2522.3,0.0319595]
["bitfinex","ETHUSD",1646626092859,45.58451271,2522.4,2522.3,0.0319595]
["bitfinex","ETHUSD",1646626093062,45.88451271,2522.4,2522.3,0.0319595]
["bitfinex","ETHUSD",1646626093261,46.88451271,2522.4,2522.3,0.0319595]
["bitfinex","ETHUSD",1646626093461,47.88451271,2522.4,2522.1,0.0761904]
["bitfinex","ETHUSD",1646626093761,28.03806314,2522.3,2522.0,0.1307802]
["bitfinex","ETHUSD",1646626093961,29.13767874,2522.2,2522.0,0.1298202]
["bitfinex","ETHUSD",1646626094163,43.70651811,2522.1,2522.0,0.1298202]
["bitfinex","ETHUSD",1646626094564,44.00651811,2522.1,2522.0,0.1298202]
["bitfinex","ETHUSD",1646626094869,45.95611811,2522.1,2521.4,14.35647071]
["bitfinex","ETHUSD",1646626095065,36.81769129,2522.0,2521.4,13.12387071]
["bitfinex","ETHUSD",1646626095313,25.28673876,2521.9,2521.5,6.46263455]
["bitfinex","ETHUSD",1646626095504,12.13786938,2521.8,2521.5,0.07487825]
["bitfinex","ETHUSD",1646626095707,10.27359023,2521.6,2521.5,0.07487825]
["bitfinex","ETHUSD",1646626095906,18.76718046,2521.6,2521.5,0.07487825]
["bitfinex","ETHUSD",1646626096109,27.26077069,2521.6,2521.5,0.067611]
["bitfinex","ETHUSD",1646626097312,18.76718046,2521.6,2521.5,0.067611]
["bitfinex","ETHUSD",1646626097514,18.76718046,2521.6,2521.5,13.83484475]
["bitfinex","ETHUSD",1646626098313,18.76718046,2521.6,2521.5,1.68484475]
["bitfinex","ETHUSD",1646626099363,18.76718046,2521.6,2521.5,0.067611]
["bitfinex","ETHUSD",1646626103808,8.49359023,2521.6,2521.5,0.067611]
["bitfinex","ETHUSD",1646626104411,22.57314029,2521.6,2521.5,0.067611]
["bitfinex","ETHUSD",1646626105315,22.56668421,2521.6,2521.5,0.067611]
["bitfinex","ETHUSD",1646626108159,22.56668421,2521.6,2521.5,12.615811]
["bitfinex","ETHUSD",1646626108758,15.47698318,2521.6,2521.5,12.615811]
["bitfinex","ETHUSD",1646626109564,15.47698318,2521.6,2521.5,12.217611]
["bitfinex","ETHUSD",1646626112612,6.98984903,2521.6,2521.5,12.217611]
["bitfinex","ETHUSD",1646626114559,6.98984903,2521.6,2521.5,0.067611]
["bitfinex","ETHUSD",1646626115759,5.26450477,2521.6,2521.5,0.067611]
["bitfinex","ETHUSD",1646626120922,9.58668531,2522.0,2521.5,0.067611]
["bitfinex","ETHUSD",1646626121120,10.58668531,2522.0,2521.5,0.067611]
["bitfinex","ETHUSD",1646626121321,10.78478531,2522.0,2521.5,0.067611]
["bitfinex","ETHUSD",1646626121559,10.78478531,2522.0,2521.6,0.00161135]
["bitfinex","ETHUSD",1646626122158,10.78478531,2522.0,2521.5,0.01922235]
["bitfinex","ETHUSD",1646626123361,10.78478531,2522.0,2521.6,1.61744618]
["bitfinex","ETHUSD",1646626123961,10.58668531,2522.0,2521.6,1.61744618]
["bitfinex","ETHUSD",1646626125317,10.58668531,2522.0,2521.8,0.99727703]
["bitfinex","ETHUSD",1646626127108,10.58668531,2522.0,2521.6,0.00144802]
["bitfinex","ETHUSD",1646626127309,10.58668531,2522.0,2521.5,1.63670326]
["bitfinex","ETHUSD",1646626127509,10.58668531,2522.0,2521.6,1.61748091]
["bitfinex","ETHUSD",1646626127709,10.58668531,2522.0,2521.6,1.6190565]
["bitfinex","ETHUSD",1646626128516,10.58668531,2522.0,2521.6,1.61748091]
["bitfinex","ETHUSD",1646626128717,10.58668531,2522.0,2521.6,1.6190565]
["bitfinex","ETHUSD",1646626129761,10.58668531,2522.0,2521.6,1.61748091]
["bitfinex","ETHUSD",1646626129963,10.58668531,2522.0,2521.6,1.6190565]
["bitfinex","ETHUSD",1646626130565,10.58668531,2522.0,2521.8,1.1204813]
["bitfinex","ETHUSD",1646626130766,10.58668531,2522.0,2521.9,1.61748091]
["bitfinex","ETHUSD",1646626134215,10.58668531,2522.0,2521.6,1.61891281]
["bitfinex","ETHUSD",1646626134415,10.58668531,2522.0,2521.7,1.61748091]
["bitfinex","ETHUSD",1646626134616,10.58668531,2522.0,2521.8,1.61748091]
["bitfinex","ETHUSD",1646626134814,10.58668531,2522.0,2521.6,1.61748091]
["bitfinex","ETHUSD",1646626135015,10.58668531,2522.0,2521.7,1.61748091]
["bitfinex","ETHUSD",1646626135214,10.58668531,2522.0,2521.8,1.61748091]
["bitfinex","ETHUSD",1646626135215,0.9496,2521.9,2521.8,1.61748091]
["bitfinex","ETHUSD",1646626135815,0.9496,2521.9,2521.6,1.61748091]
["bitfinex","ETHUSD",1646626136018,0.9496,2521.9,2521.7,1.61748091]
["bitfinex","ETHUSD",1646626136217,0.9496,2521.9,2521.8,1.61748091]
["bitfinex","ETHUSD",1646626136418,0.9496,2521.9,2521.6,1.61894514]
["bitfinex","ETHUSD",1646626136658,0.9496,2521.9,2521.7,1.61748091]
["bitfinex","ETHUSD",1646626136854,0.9496,2521.9,2521.8,1.61748091]
["bitfinex","ETHUSD",1646626137255,0.8996,2521.9,2521.6,1.61894514]
["bitfinex","ETHUSD",1646626137456,0.8996,2521.9,2521.7,1.61748091]
["bitfinex","ETHUSD",1646626137656,0.8996,2521.9,2521.6,1.61894514]
["bitfinex","ETHUSD",1646626137855,0.8996,2521.9,2521.7,1.61748091]
["bitfinex","ETHUSD",1646626138056,0.8996,2521.9,2521.8,1.61748091]
["bitfinex","ETHUSD",1646626138256,0.8996,2521.9,2521.6,1.61748091]
["bitfinex","ETHUSD",1646626138458,0.8996,2521.9,2521.7,1.61748091]
["bitfinex","ETHUSD",1646626138659,0.8996,2521.9,2521.8,1.61748091]
["bitfinex","ETHUSD",1646626139062,0.8996,2521.9,2521.6,1.61893787]
["bitfinex","ETHUSD",1646626139266,0.8996,2521.9,2521.7,1.61748091]
["bitfinex","ETHUSD",1646626139462,0.8996,2521.9,2521.8,1.61748091]
["bitfinex","ETHUSD",1646626139862,0.8996,2521.9,2521.6,0.00145696]
["bitfinex","ETHUSD",1646626139863,1.18970024,2521.7,2521.6,0.00145696]
["bitfinex","ETHUSD",1646626140063,3.54410398,2521.7,2521.6,1.6188802]
["bitfinex","ETHUSD",1646626140518,3.54410398,2521.7,2521.6,1.61742324]
["bitfinex","ETHUSD",1646626148207,4.3475071,2522.0,2521.7,20.15]
["bitfinex","ETHUSD",1646626148411,1.2003,2522.3,2521.9,3.0]
["bitfinex","ETHUSD",1646626148607,0.8992,2522.5,2522.0,1.61742324]
["bitfinex","ETHUSD",1646626149413,0.8992,2522.5,2522.3,0.87611537]
["bitfinex","ETHUSD",1646626149615,0.8992,2522.5,2522.4,1.61742324]
["bitfinex","ETHUSD",1646626151113,0.8992,2522.5,2521.8,0.00096]
["bitfinex","ETHUSD",1646626151316,0.8992,2522.5,2521.8,1.61822259]
["bitfinex","ETHUSD",1646626152355,0.8992,2522.5,2521.9,3.0]
["bitfinex","ETHUSD",1646626152556,0.8992,2522.5,2522.2,1.01012885]
["bitfinex","ETHUSD",1646626152758,0.8992,2522.5,2522.3,1.61726259]
["bitfinex","ETHUSD",1646626153155,0.8992,2522.5,2522.2,1.01012885]
["bitfinex","ETHUSD",1646626153355,1.0973,2522.5,2522.2,1.01012885]
["bitfinex","ETHUSD",1646626154161,0.8992,2522.5,2522.2,1.01012885]
["bitfinex","ETHUSD",1646626156011,0.3,2522.6,2522.3,1.61726807]
["bitfinex","ETHUSD",1646626156312,1.0973,2522.8,2522.3,1.61726807]
["bitfinex","ETHUSD",1646626156511,0.8992,2522.8,2522.3,1.61726807]
["bitfinex","ETHUSD",1646626158312,0.8992,2522.8,2522.7,0.97094268]
["bitfinex","ETHUSD",1646626159460,0.8992,2522.8,2522.1,6.29389462]
["bitfinex","ETHUSD",1646626159660,0.8992,2522.8,2522.2,1.61714201]
["bitfinex","ETHUSD",1646626159864,0.8992,2522.8,2522.3,1.61714201]
["bitfinex","ETHUSD",1646626160061,0.3,2522.9,2522.0,13.3199]
["bitfinex","ETHUSD",1646626160062,0.3038274,2522.9,2522.0,1.1699]
["bitfinex","ETHUSD",1646626160363,0.8992,2522.6,2522.1,1.61720175]
["bitfinex","ETHUSD",1646626160663,0.8992,2522.6,2522.1,2.78225735]
["bitfinex","ETHUSD",1646626160861,0.8992,2522.6,2522.2,1.61720175]
["bitfinex","ETHUSD",1646626165911,0.3,2522.7,2522.2,1.61720175]
["bitfinex","ETHUSD",1646626166111,0.65792696,2522.9,2522.2,1.61720175]
["bitfinex","ETHUSD",1646626166311,0.8992,2522.4,2522.2,1.61720175]
["bitfinex","ETHUSD",1646626172012,0.8992,2522.4,2522.0,1.61720175]
["bitfinex","ETHUSD",1646626172214,0.8992,2522.4,2522.1,1.61723839]
["bitfinex","ETHUSD",1646626172416,0.8992,2522.4,2522.2,1.61723839]
["bitfinex","ETHUSD",1646626172616,0.8992,2522.4,2521.9,3.0]
["bitfinex","ETHUSD",1646626172815,0.8992,2522.4,2522.1,0.97090677]
["bitfinex","ETHUSD",1646626173017,0.8992,2522.4,2522.2,1.61724147]
["bitfinex","ETHUSD",1646626177269,1.308361,2522.3,2522.2,1.61724147]
["bitfinex","ETHUSD",1646626178710,1.308361,2522.3,2522.0,1.61724147]
["bitfinex","ETHUSD",1646626178908,1.308361,2522.3,2522.1,1.61724147]
["bitfinex","ETHUSD",1646626179111,1.308361,2522.3,2522.0,1.61724147]
["bitfinex","ETHUSD",1646626179312,1.308361,2522.3,2522.1,1.61724147]
["bitfinex","ETHUSD",1646626179612,1.308361,2522.3,2522.2,1.61724147]
["bitfinex","ETHUSD",1646626185608,1.308361,2522.3,2521.7,10.329]
["bitfinex","ETHUSD",1646626185822,0.8992,2522.2,2521.8,1.61728196]
["bitfinex","ETHUSD",1646626186009,1.308361,2522.3,2521.8,1.61728196]
["bitfinex","ETHUSD",1646626186211,0.8992,2522.1,2521.8,1.61728196]
["bitfinex","ETHUSD",1646626186612,0.8992,2522.1,2521.9,1.61728196]
["bitfinex","ETHUSD",1646626186911,0.8992,2522.1,2522.0,1.61728196]
["bitfinex","ETHUSD",1646626187312,0.8992,2522.1,2521.7,1.61728196]
["bitfinex","ETHUSD",1646626187512,0.8992,2522.1,2521.8,1.61728196]
["bitfinex","ETHUSD",1646626187711,0.8992,2522.1,2521.9,1.61728196]
["bitfinex","ETHUSD",1646626187911,0.8992,2522.1,2521.6,1.20201068]
["bitfinex","ETHUSD",1646626187912,0.8992,2522.1,2522.0,1.61728196]
["bitfinex","ETHUSD",1646626188314,0.8992,2522.1,2521.7,1.61728196]
["bitfinex","ETHUSD",1646626188512,0.8992,2522.1,2521.8,1.61728196]
["bitfinex","ETHUSD",1646626188713,0.8992,2522.1,2521.9,1.61728196]
["bitfinex","ETHUSD",1646626188913,0.8992,2522.1,2521.6,1.20047933]
["bitfinex","ETHUSD",1646626188914,0.8992,2522.1,2522.0,1.61728196]
["bitfinex","ETHUSD",1646626189172,0.8992,2522.1,2521.7,1.61728196]
["bitfinex","ETHUSD",1646626189367,0.8992,2522.1,2522.0,0.8763242]
["bitfinex","ETHUSD",1646626189764,0.8992,2522.1,2522.0,2.49360616]
["bitfinex","ETHUSD",1646626191569,2.308361,2522.3,2522.0,2.49360616]
["bitfinex","ETHUSD",1646626191570,1.308361,2522.3,2522.0,2.49360616]
["bitfinex","ETHUSD",1646626191766,1.308361,2522.3,2522.1,1.61728196]
["bitfinex","ETHUSD",1646626194216,1.308361,2522.3,2522.2,1.61728196]
["bitfinex","ETHUSD",1646626194616,0.8992,2522.2,2521.5,0.74490376]
["bitfinex","ETHUSD",1646626194918,0.8992,2522.2,2521.6,1.61866884]
["bitfinex","ETHUSD",1646626195216,0.8992,2522.2,2521.6,2.81242366]
["bitfinex","ETHUSD",1646626195418,0.8992,2522.2,2521.7,1.61722377]
["bitfinex","ETHUSD",1646626195618,0.89489478,2522.2,2521.7,1.61722377]
["bitfinex","ETHUSD",1646626196120,7.1887894,2522.2,2521.7,1.61722377]
["bitfinex","ETHUSD",1646626196558,7.29389462,2522.2,2521.8,1.61722377]
["bitfinex","ETHUSD",1646626196762,0.8944,2522.1,2521.9,1.61722377]
["bitfinex","ETHUSD",1646626196959,0.8944,2522.1,2522.0,1.61722377]
["bitfinex","ETHUSD",1646626197159,0.8944,2522.1,2521.6,1.6186632]
["bitfinex","ETHUSD",1646626197359,6.29389462,2522.0,2521.7,1.61722377]
["bitfinex","ETHUSD",1646626197558,0.8944,2522.1,2521.6,0.00143943]
["bitfinex","ETHUSD",1646626197559,0.8944,2522.1,2521.8,1.61722377]
["bitfinex","ETHUSD",1646626197761,7.29389462,2522.2,2521.9,1.61722377]
["bitfinex","ETHUSD",1646626197960,0.8944,2521.9,2521.6,0.00143943]
["bitfinex","ETHUSD",1646626198163,0.8944,2521.9,2521.5,1.63660227]
["bitfinex","ETHUSD",1646626198362,0.8944,2521.9,2521.6,1.61881935]
["bitfinex","ETHUSD",1646626199466,0.8944,2521.9,2521.6,1.61737992]
["bitfinex","ETHUSD",1646626199668,6.29389462,2521.8,2521.6,1.61881935]
["bitfinex","ETHUSD",1646626199867,6.29389462,2522.0,2521.6,1.61881935]
["bitfinex","ETHUSD",1646626200413,7.29389462,2522.0,2521.6,1.61881935]
["bitfinex","ETHUSD",1646626200613,7.29389462,2522.0,2521.6,1.61737992]
["bitfinex","ETHUSD",1646626200815,7.29389462,2522.0,2521.6,1.61882422]
["bitfinex","ETHUSD",1646626201013,1.0,2522.0,2521.6,1.61882422]
["bitfinex","ETHUSD",1646626201216,6.29389462,2522.0,2521.6,1.61882422]
["bitfinex","ETHUSD",1646626201615,7.29389462,2522.0,2521.6,1.61882422]
["bitfinex","ETHUSD",1646626201814,0.8944,2521.7,2521.5,0.01922235]
["bitfinex","ETHUSD",1646626202013,0.8944,2521.7,2521.6,1.61904482]
["bitfinex","ETHUSD",1646626202615,0.8944,2521.7,2521.6,0.0014443]
["bitfinex","ETHUSD",1646626202815,0.8944,2521.7,2521.6,1.61899019]
["bitfinex","ETHUSD",1646626203014,7.49199462,2522.0,2521.5,0.01922235]
["bitfinex","ETHUSD",1646626203015,1.1981,2522.0,2521.5,0.01922235]
["bitfinex","ETHUSD",1646626203215,1.2299,2522.1,2521.5,0.01922235]
["bitfinex","ETHUSD",1646626203216,0.8944,2521.8,2521.6,1.61745503]
["bitfinex","ETHUSD",1646626204466,0.8944,2521.8,2521.6,2.67298367]
["bitfinex","ETHUSD",1646626204666,0.8944,2521.8,2521.7,1.61745503]
["bitfinex","ETHUSD",1646626207073,7.18829462,2521.8,2521.7,1.61745503]
["bitfinex","ETHUSD",1646626207272,7.18829462,2521.8,2521.6,0.00143961]
["bitfinex","ETHUSD",1646626207273,7.29389462,2521.8,2521.6,1.61889464]
["bitfinex","ETHUSD",1646626207475,1.0,2521.8,2521.6,0.00143961]
["bitfinex","ETHUSD",1646626207672,1.0,2521.8,2521.6,1.61752591]
["bitfinex","ETHUSD",1646626207912,6.49199462,2522.0,2521.5,0.01922235]
["bitfinex","ETHUSD",1646626207913,1.1981,2522.0,2521.5,0.01922235]
["bitfinex","ETHUSD",1646626208114,1.1981,2522.0,2521.6,1.61889758]
["bitfinex","ETHUSD",1646626208315,0.8944,2521.9,2521.7,1.0752228]
["bitfinex","ETHUSD",1646626208714,0.8944,2521.9,2521.8,1.61738392]
["bitfinex","ETHUSD",1646626208914,0.8944,2521.9,2521.7,1.0752228]
["bitfinex","ETHUSD",1646626209118,0.8944,2521.9,2521.8,1.61735931]
["bitfinex","ETHUSD",1646626211324,0.8944,2521.9,2521.6,1.61735931]
["bitfinex","ETHUSD",1646626211565,0.8944,2521.9,2521.7,1.61735931]
["bitfinex","ETHUSD",1646626211764,0.8944,2521.9,2521.8,1.61735931]
["bitfinex","ETHUSD",1646626211967,2.08401908,2521.9,2521.8,2.55463678]
["bitfinex","ETHUSD",1646626212968,1.18961908,2521.9,2521.8,2.55463678]
["bitfinex","ETHUSD",1646626213569,0.68961908,2521.9,2521.8,2.55463678]
["bitfinex","ETHUSD",1646626215073,0.68961908,2521.9,2521.8,1.61735931]
["bitfinex","ETHUSD",1646626215512,0.68961908,2521.9,2521.6,1.61910587]
["bitfinex","ETHUSD",1646626215811,0.68961908,2521.9,2521.7,1.61735931]
["bitfinex","ETHUSD",1646626216011,0.68961908,2521.9,2521.8,1.61735931]
["bitfinex","ETHUSD",1646626218016,0.68961908,2521.9,2521.6,1.61910587]
["bitfinex","ETHUSD",1646626218215,0.68961908,2521.9,2521.7,1.61735931]
["bitfinex","ETHUSD",1646626218418,0.68961908,2521.9,2521.8,1.61735931]
["bitfinex","ETHUSD",1646626218618,0.68961908,2521.9,2521.6,1.61735931]
["bitfinex","ETHUSD",1646626218818,0.68961908,2521.9,2521.6,2.76107559]
["bitfinex","ETHUSD",1646626219060,0.68961908,2521.9,2521.7,1.61735931]
["bitfinex","ETHUSD",1646626221468,0.68961908,2521.9,2521.7,13.71735931]
["bitfinex","ETHUSD",1646626221668,0.68961908,2521.9,2521.8,1.61735931]
["bitfinex","ETHUSD",1646626234467,1.58401908,2521.9,2521.6,1.61878541]
["bitfinex","ETHUSD",1646626234669,0.68961908,2521.9,2521.6,1.61878541]
["bitfinex","ETHUSD",1646626234874,0.8944,2521.8,2521.6,1.61878541]
["bitfinex","ETHUSD",1646626235271,7.16189122,2521.8,2521.6,1.61878541]
["bitfinex","ETHUSD",1646626235471,6.26749122,2521.8,2521.6,1.61735931]
["bitfinex","ETHUSD",1646626235672,6.26749122,2521.8,2521.6,1.61878541]
["bitfinex","ETHUSD",1646626235673,0.8944,2521.7,2521.6,1.61878541]
["bitfinex","ETHUSD",1646626236670,0.8944,2521.7,2521.6,1.61735931]
["bitfinex","ETHUSD",1646626236868,0.8944,2521.7,2521.6,2.65254341]
["bitfinex","ETHUSD",1646626237915,6.46559122,2522.2,2521.6,2.65139488]
["bitfinex","ETHUSD",1646626237916,1.1981,2522.2,2521.6,2.65139488]
["bitfinex","ETHUSD",1646626238117,1.0,2522.2,2521.6,1.0351841]
["bitfinex","ETHUSD",1646626238320,3.4887,2522.4,2521.6,1.0351841]
["bitfinex","ETHUSD",1646626238516,0.8944,2522.1,2521.6,1.0351841]
["bitfinex","ETHUSD",1646626238716,0.8944,2522.1,2521.6,13.1351841]
["bitfinex","ETHUSD",1646626239320,0.8944,2522.1,2521.6,13.13660979]
["bitfinex","ETHUSD",1646626240120,0.8944,2522.1,2521.6,13.1351841]
["bitfinex","ETHUSD",1646626240525,0.8944,2522.1,2521.6,13.13660979]
["bitfinex","ETHUSD",1646626240926,0.8944,2522.1,2522.0,1.02722469]
["bitfinex","ETHUSD",1646626241125,2.2432,2522.3,2522.0,1.02722469]
["bitfinex","ETHUSD",1646626241126,1.2432,2522.3,2522.0,1.02722469]
["bitfinex","ETHUSD",1646626241326,9.8309,2522.5,2522.0,1.02722469]
["bitfinex","ETHUSD",1646626241327,0.8944,2522.4,2522.0,1.02722469]
["bitfinex","ETHUSD",1646626242971,0.8944,2522.4,2522.1,6.24205633]
["bitfinex","ETHUSD",1646626243177,2.78558043,2522.7,2522.2,20.1]
["bitfinex","ETHUSD",1646626243178,2.58748043,2522.7,2522.2,20.1]
["bitfinex","ETHUSD",1646626243374,5.66845624,2522.9,2522.2,23.1]
["bitfinex","ETHUSD",1646626243375,2.59055624,2522.9,2522.2,23.1]
["bitfinex","ETHUSD",1646626243771,2.58748043,2522.9,2522.2,23.1]
["bitfinex","ETHUSD",1646626243973,2.58748043,2522.9,2522.6,12.1]
["bitfinex","ETHUSD",1646626244172,2.59055667,2522.9,2522.6,12.1]
["bitfinex","ETHUSD",1646626244372,2.59055667,2522.9,2522.6,13.09155]
["bitfinex","ETHUSD",1646626244573,0.00307624,2522.9,2522.6,13.39155]
["bitfinex","ETHUSD",1646626244973,1.18904046,2523.1,2522.6,13.39155]
["bitfinex","ETHUSD",1646626245421,0.00359908,2522.9,2522.6,13.39155]
["bitfinex","ETHUSD",1646626245821,0.00359908,2522.9,2522.8,12.1]
["bitfinex","ETHUSD",1646626246225,2.58748043,2523.2,2523.0,12.1]
["bitfinex","ETHUSD",1646626247222,1.0,2523.9,2523.0,12.1]
["bitfinex","ETHUSD",1646626247428,0.1981,2523.8,2523.0,12.1]
["bitfinex","ETHUSD",1646626247622,0.0037063,2523.2,2523.0,12.1]
["bitfinex","ETHUSD",1646626248022,0.0037063,2523.2,2523.1,12.1]
["bitfinex","ETHUSD",1646626248622,0.1981,2523.8,2523.4,13.31879414]
["bitfinex","ETHUSD",1646626248828,0.00370629,2523.3,2523.2,12.1]
["bitfinex","ETHUSD",1646626249067,0.00370629,2523.3,2523.1,0.3]
["bitfinex","ETHUSD",1646626249468,0.00370629,2523.3,2522.9,1.2396]
["bitfinex","ETHUSD",1646626249871,6.22705506,2523.8,2522.9,14.45094002]
["bitfinex","ETHUSD",1646626250070,0.00352975,2523.2,2522.9,14.45094002]
["bitfinex","ETHUSD",1646626250970,1.0,2523.8,2522.9,14.45094002]
["bitfinex","ETHUSD",1646626251388,0.00352976,2523.2,2522.9,14.45094002]
["bitfinex","ETHUSD",1646626251770,0.00352976,2523.2,2523.1,15.1]
["bitfinex","ETHUSD",1646626251972,0.00352976,2523.2,2523.1,21.32705506]
["bitfinex","ETHUSD",1646626252174,2.0,2524.1,2523.1,15.1]
["bitfinex","ETHUSD",1646626252375,2.0,2524.1,2523.3,12.1]
["bitfinex","ETHUSD",1646626252574,1.0,2524.1,2523.3,12.1]
["bitfinex","ETHUSD",1646626252824,1.0,2524.1,2523.3,1.98236]
["bitfinex","ETHUSD",1646626253018,1.3367,2524.2,2522.9,1.2396]
["bitfinex","ETHUSD",1646626253019,5.82605445,2524.0,2522.9,1.2396]
["bitfinex","ETHUSD",1646626253223,7.01651586,2524.0,2522.9,1.2396]
["bitfinex","ETHUSD",1646626253419,0.1981,2523.9,2522.9,1.2396]
["bitfinex","ETHUSD",1646626253618,1.0,2523.6,2522.9,1.2396]
["bitfinex","ETHUSD",1646626253822,1.00350444,2523.6,2522.8,0.59707495]
["bitfinex","ETHUSD",1646626254020,1.00350444,2523.6,2522.9,0.86577887]
["bitfinex","ETHUSD",1646626254720,1.0,2523.6,2522.8,0.89707495]
["bitfinex","ETHUSD",1646626254922,0.00350448,2523.4,2522.8,0.3]
["bitfinex","ETHUSD",1646626255122,0.00350448,2523.4,2522.7,18.32705506]
["bitfinex","ETHUSD",1646626255822,1.0,2523.6,2522.7,21.32705506]
["bitfinex","ETHUSD",1646626256027,1.0,2523.6,2523.2,1.89997569]
["bitfinex","ETHUSD",1646626257266,0.00350442,2523.5,2523.2,1.89997569]
["bitfinex","ETHUSD",1646626258068,0.00350442,2523.5,2523.2,2.19997569]
["bitfinex","ETHUSD",1646626258268,1.0,2523.6,2523.2,1.20871569]
["bitfinex","ETHUSD",1646626258470,1.0,2523.6,2523.2,0.90871569]
["bitfinex","ETHUSD",1646626258669,0.00350443,2523.5,2523.2,0.90871569]
["bitfinex","ETHUSD",1646626259470,1.0,2523.6,2523.2,0.90871569]
["bitfinex","ETHUSD",1646626259669,0.00350443,2523.5,2523.2,0.90871569]
["bitfinex","ETHUSD",1646626260070,0.00350443,2523.5,2523.2,13.00871569]
["bitfinex","ETHUSD",1646626260537,0.00350443,2523.5,2523.2,13.99996569]
["bitfinex","ETHUSD",1646626260736,1.0,2523.6,2523.2,14.29996569]
["bitfinex","ETHUSD",1646626261138,0.00350247,2523.5,2523.2,14.29996569]
["bitfinex","ETHUSD",1646626262043,4.58623539,2524.2,2523.2,14.29996569]
["bitfinex","ETHUSD",1646626262241,0.00350247,2523.5,2523.2,14.29996569]
["bitfinex","ETHUSD",1646626263138,1.0,2524.2,2523.2,14.29996569]
["bitfinex","ETHUSD",1646626263440,0.00350247,2523.5,2523.2,14.29996569]
["bitfinex","ETHUSD",1646626264268,1.0,2524.2,2523.2,14.29996569]
["bitfinex","ETHUSD",1646626264470,0.00350304,2523.5,2523.2,14.29996569]
["bitfinex","ETHUSD",1646626265469,1.1981,2524.2,2523.2,14.29996569]
["bitfinex","ETHUSD",1646626265669,1.1981,2524.2,2523.2,20.52702075]
["bitfinex","ETHUSD",1646626265869,0.00350304,2523.5,2523.2,20.52702075]
["bitfinex","ETHUSD",1646626266070,0.00350304,2523.5,2523.2,14.29996569]
["bitfinex","ETHUSD",1646626266670,1.1981,2524.2,2523.2,14.29996569]
["bitfinex","ETHUSD",1646626266870,0.00350304,2523.5,2523.4,12.1]
["bitfinex","ETHUSD",1646626267914,1.1981,2524.2,2523.5,12.1]
["bitfinex","ETHUSD",1646626268318,0.00350288,2523.6,2523.5,12.1]
["bitfinex","ETHUSD",1646626269120,1.0,2524.1,2523.5,12.1]
["bitfinex","ETHUSD",1646626269421,0.00350287,2523.7,2523.5,12.1]
["bitfinex","ETHUSD",1646626270020,0.00350287,2523.7,2523.3,12.1]
["bitfinex","ETHUSD",1646626270219,1.0,2524.1,2523.3,12.1]
["bitfinex","ETHUSD",1646626270622,0.00350286,2523.7,2523.3,12.1]
["bitfinex","ETHUSD",1646626271221,1.18881768,2523.6,2523.3,12.1]
["bitfinex","ETHUSD",1646626271424,1.0,2524.1,2523.3,12.1]
["bitfinex","ETHUSD",1646626271664,0.00356797,2523.6,2523.3,12.1]
["bitfinex","ETHUSD",1646626272266,0.00356797,2523.6,2523.3,11.6]
["bitfinex","ETHUSD",1646626272664,1.0,2524.1,2523.3,11.6]
["bitfinex","ETHUSD",1646626273065,0.00356797,2523.6,2523.3,11.6]
["bitfinex","ETHUSD",1646626273866,1.0,2524.1,2523.3,11.6]
["bitfinex","ETHUSD",1646626274066,0.00356797,2523.6,2523.3,17.80098502]
["bitfinex","ETHUSD",1646626274270,0.00356797,2523.6,2523.3,11.6]
["bitfinex","ETHUSD",1646626275170,1.0,2524.1,2523.3,11.6]
["bitfinex","ETHUSD",1646626275417,0.00367633,2523.6,2523.3,11.6]
["bitfinex","ETHUSD",1646626276318,1.0,2524.1,2523.3,11.6]
["bitfinex","ETHUSD",1646626276518,0.00367633,2523.6,2523.3,17.80098502]
["bitfinex","ETHUSD",1646626276717,0.00367633,2523.6,2523.3,11.6]
["bitfinex","ETHUSD",1646626277424,1.0,2524.1,2523.3,11.6]
["bitfinex","ETHUSD",1646626277822,0.00367633,2523.6,2523.3,11.6]
["bitfinex","ETHUSD",1646626278622,1.0,2524.1,2523.3,11.6]
["bitfinex","ETHUSD",1646626279067,0.00391144,2523.6,2523.3,11.6]
["bitfinex","ETHUSD",1646626279870,1.0,2524.1,2523.3,11.6]
["bitfinex","ETHUSD",1646626280073,0.00391144,2523.6,2523.3,11.6]
["bitfinex","ETHUSD",1646626281075,1.0,2524.1,2523.3,11.6]
["bitfinex","ETHUSD",1646626281275,0.00391144,2523.6,2523.3,11.6]
["bitfinex","ETHUSD",1646626282276,1.0,2524.1,2523.3,11.6]
["bitfinex","ETHUSD",1646626282478,0.00391262,2523.6,2523.3,11.6]
["bitfinex","ETHUSD",1646626283521,1.0,2524.1,2523.3,11.6]
["bitfinex","ETHUSD",1646626283722,0.00391262,2523.6,2523.3,11.6]
["bitfinex","ETHUSD",1646626284828,1.0,2524.1,2523.3,11.6]
["bitfinex","ETHUSD",1646626285027,0.00391262,2523.6,2523.3,11.6]
["bitfinex","ETHUSD",1646626285828,1.0,2524.1,2523.3,11.6]
["bitfinex","ETHUSD",1646626286228,0.00346706,2523.6,2523.3,11.6]
["bitfinex","ETHUSD",1646626287075,6.19345969,2524.1,2523.1,13.2828]
["bitfinex","ETHUSD",1646626287280,0.00346706,2523.6,2523.1,13.2828]
["bitfinex","ETHUSD",1646626288275,6.20098502,2523.7,2523.1,13.2828]
["bitfinex","ETHUSD",1646626288474,6.20098502,2523.7,2523.1,14.21658815]
["bitfinex","ETHUSD",1646626288674,0.00346707,2523.5,2523.1,14.21658815]
["bitfinex","ETHUSD",1646626289475,6.20098502,2523.7,2523.1,14.21658815]
["bitfinex","ETHUSD",1646626289676,0.00346708,2523.4,2523.1,14.21658815]
["bitfinex","ETHUSD",1646626290719,1.0,2523.8,2523.1,14.21658815]
["bitfinex","ETHUSD",1646626290916,0.00351948,2523.4,2523.1,14.21658815]
["bitfinex","ETHUSD",1646626292016,1.0,2523.8,2523.1,14.21658815]
["bitfinex","ETHUSD",1646626292217,0.00351948,2523.4,2523.1,15.20793815]
["bitfinex","ETHUSD",1646626292716,0.00351948,2523.4,2523.1,14.02513815]
["bitfinex","ETHUSD",1646626293117,1.18883725,2523.5,2523.1,14.02513815]
["bitfinex","ETHUSD",1646626293320,0.00351948,2523.4,2523.2,1.61633523]
["bitfinex","ETHUSD",1646626293518,0.00351948,2523.4,2523.2,13.71491436]
["bitfinex","ETHUSD",1646626293717,0.00351948,2523.4,2523.2,12.1]
["bitfinex","ETHUSD",1646626294373,1.18883725,2523.5,2523.4,12.1]
["bitfinex","ETHUSD",1646626294575,1.50547707,2524.2,2523.6,12.1]
["bitfinex","ETHUSD",1646626294776,1.50547707,2524.2,2523.7,12.1]
["bitfinex","ETHUSD",1646626295178,1.30737707,2524.2,2523.8,18.28191618]
["bitfinex","ETHUSD",1646626295378,3.4601,2524.6,2523.8,18.28191618]
["bitfinex","ETHUSD",1646626295576,3.4601,2524.6,2524.3,1.07763243]
["bitfinex","ETHUSD",1646626295777,1.0,2524.6,2524.3,1.07763243]
["bitfinex","ETHUSD",1646626295981,1.0,2524.6,2524.1,12.1]
["bitfinex","ETHUSD",1646626296178,1.8314,2524.8,2523.7,1.1724]
["bitfinex","ETHUSD",1646626296580,1.0,2524.7,2523.7,1.1724]
["bitfinex","ETHUSD",1646626296780,1.0,2524.7,2523.8,6.18191618]
["bitfinex","ETHUSD",1646626296983,1.0,2524.7,2523.7,1.1724]
["bitfinex","ETHUSD",1646626296984,0.00308712,2524.4,2523.7,1.1724]
["bitfinex","ETHUSD",1646626297281,0.00308712,2524.4,2524.1,12.99381806]
["bitfinex","ETHUSD",1646626297483,0.00308712,2524.4,2523.7,1.1724]
["bitfinex","ETHUSD",1646626297920,1.0,2524.7,2523.7,1.1724]
["bitfinex","ETHUSD",1646626298120,0.00370993,2524.2,2523.8,12.1]
["bitfinex","ETHUSD",1646626298323,0.00370993,2524.2,2523.9,1.98181]
["bitfinex","ETHUSD",1646626298526,0.00370993,2524.2,2523.8,12.1]
["bitfinex","ETHUSD",1646626298722,0.00370993,2524.2,2523.9,1.02249513]
["bitfinex","ETHUSD",1646626298921,0.00370993,2524.2,2523.9,13.12249513]
["bitfinex","ETHUSD",1646626299124,1.0,2524.7,2523.9,1.02249513]
["bitfinex","ETHUSD",1646626299326,0.00370993,2524.2,2523.9,1.02249513]
["bitfinex","ETHUSD",1646626299827,0.10170993,2524.6,2523.9,1.02249513]
["bitfinex","ETHUSD",1646626300024,0.10170993,2524.6,2524.0,15.1]
["bitfinex","ETHUSD",1646626300626,0.10020961,2524.6,2524.0,15.1]
["bitfinex","ETHUSD",1646626301671,0.10020961,2524.6,2523.9,13.12249513]
["bitfinex","ETHUSD",1646626301971,0.00339014,2524.4,2523.9,13.12249513]
["bitfinex","ETHUSD",1646626302170,0.00339014,2524.4,2523.9,1.02249513]
["bitfinex","ETHUSD",1646626302770,0.10020961,2524.6,2523.9,1.02249513]
["bitfinex","ETHUSD",1646626302971,0.00391458,2524.3,2523.9,1.02249513]
["bitfinex","ETHUSD",1646626304071,0.10020961,2524.6,2523.9,1.02249513]
["bitfinex","ETHUSD",1646626304276,0.00391451,2524.3,2523.9,1.02249513]
["bitfinex","ETHUSD",1646626304477,0.00391451,2524.3,2523.9,13.12249513]
["bitfinex","ETHUSD",1646626305333,1.0,2524.7,2523.9,13.12249513]
["bitfinex","ETHUSD",1646626305621,0.00391451,2524.3,2523.9,13.12249513]
["bitfinex","ETHUSD",1646626306021,0.00391451,2524.3,2524.0,12.1]
["bitfinex","ETHUSD",1646626306421,1.0,2524.7,2524.0,12.1]
["bitfinex","ETHUSD",1646626306620,0.00369314,2524.3,2524.0,12.1]
["bitfinex","ETHUSD",1646626307623,1.0,2524.7,2524.0,12.1]
["bitfinex","ETHUSD",1646626307823,0.00364047,2524.3,2524.0,12.1]
["bitfinex","ETHUSD",1646626308224,0.00364047,2524.3,2524.0,13.09097]
["bitfinex","ETHUSD",1646626308827,1.0,2524.7,2524.0,13.09097]
["bitfinex","ETHUSD",1646626309067,0.00316825,2524.3,2524.0,13.09097]
["bitfinex","ETHUSD",1646626309875,1.0,2524.7,2524.0,0.99097]
["bitfinex","ETHUSD",1646626310076,1.0,2524.6,2523.9,1.98197]
["bitfinex","ETHUSD",1646626310374,0.00338962,2524.3,2523.9,1.98197]
["bitfinex","ETHUSD",1646626310980,0.00338962,2524.3,2524.0,12.1]
["bitfinex","ETHUSD",1646626311276,1.0,2524.6,2524.1,0.95839729]
["bitfinex","ETHUSD",1646626311480,0.00391685,2524.3,2524.1,0.95839729]
["bitfinex","ETHUSD",1646626312476,1.0,2524.6,2523.9,1.98197]
["bitfinex","ETHUSD",1646626312676,0.0038574,2524.3,2523.9,1.98197]
["bitfinex","ETHUSD",1646626313625,0.94851889,2524.6,2523.8,2.28202]
["bitfinex","ETHUSD",1646626313825,6.10952457,2524.8,2523.8,1.98202]
["bitfinex","ETHUSD",1646626314028,1.00385726,2524.3,2523.8,1.98202]
["bitfinex","ETHUSD",1646626314826,1.0,2524.3,2523.8,1.98202]
["bitfinex","ETHUSD",1646626315027,1.0,2524.4,2523.8,1.98202]
["bitfinex","ETHUSD",1646626315229,1.0,2524.1,2523.4,2.97295]
["bitfinex","ETHUSD",1646626315428,0.0038572,2524.3,2522.9,1.2221]
["bitfinex","ETHUSD",1646626315429,6.18191618,2524.0,2522.9,1.2221]
["bitfinex","ETHUSD",1646626315628,6.63791618,2524.2,2522.9,1.2221]
["bitfinex","ETHUSD",1646626315827,0.38856141,2524.1,2522.9,1.2221]
["bitfinex","ETHUSD",1646626316026,0.78486141,2524.1,2522.9,1.2221]
["bitfinex","ETHUSD",1646626316229,1.0,2523.5,2522.9,2.17359264]
["bitfinex","ETHUSD",1646626316426,1.0,2523.5,2522.9,0.95149264]
["bitfinex","ETHUSD",1646626316677,1.0,2523.5,2522.9,13.05149264]
["bitfinex","ETHUSD",1646626317375,1.0,2523.5,2523.0,1.61627374]
["bitfinex","ETHUSD",1646626317575,1.0,2523.5,2522.9,13.05149264]
["bitfinex","ETHUSD",1646626317773,1.0,2523.5,2523.0,1.6162654]
["bitfinex","ETHUSD",1646626317973,0.45,2523.5,2523.0,1.6162654]
["bitfinex","ETHUSD",1646626318574,0.45,2523.5,2522.9,13.05149264]
["bitfinex","ETHUSD",1646626320179,1.0,2523.8,2523.1,12.1]
["bitfinex","ETHUSD",1646626320432,1.4496,2523.8,2523.3,12.1]
["bitfinex","ETHUSD",1646626320633,0.4496,2523.8,2523.3,14.08253]
["bitfinex","ETHUSD",1646626321032,0.4496,2523.8,2523.3,1.98253]
["bitfinex","ETHUSD",1646626322831,0.4496,2523.8,2523.0,0.99149]
["bitfinex","ETHUSD",1646626323032,7.55287002,2524.0,2523.0,0.99149]
["bitfinex","ETHUSD",1646626323235,0.4496,2523.6,2523.0,0.99149]
["bitfinex","ETHUSD",1646626324275,0.4496,2523.6,2523.0,13.09149]
["bitfinex","ETHUSD",1646626324481,0.4496,2523.6,2523.0,0.99149]
["bitfinex","ETHUSD",1646626324675,0.4496,2523.6,2522.9,0.95149264]
["bitfinex","ETHUSD",1646626327926,0.4496,2523.6,2522.9,13.05149264]
["bitfinex","ETHUSD",1646626329327,0.4496,2523.6,2522.9,0.95149264]
["bitfinex","ETHUSD",1646626330329,0.4496,2523.6,2522.7,1.153]
["bitfinex","ETHUSD",1646626330530,0.4496,2523.6,2522.8,1.61635855]
["bitfinex","ETHUSD",1646626331430,0.4496,2523.6,2522.9,0.95303086]
["bitfinex","ETHUSD",1646626332075,0.4496,2523.6,2523.0,12.1]
["bitfinex","ETHUSD",1646626332279,0.4496,2523.6,2523.1,12.1]
["bitfinex","ETHUSD",1646626333280,1.18872245,2523.8,2523.2,2.37868]
["bitfinex","ETHUSD",1646626333478,1.18872245,2523.8,2523.3,13.71611762]
["bitfinex","ETHUSD",1646626333678,1.18872245,2523.8,2523.3,12.4963]
["bitfinex","ETHUSD",1646626334079,1.18872245,2523.8,2523.5,12.1]
["bitfinex","ETHUSD",1646626334282,1.18872245,2523.8,2523.7,0.96580757]
["bitfinex","ETHUSD",1646626334483,1.18872245,2523.8,2523.4,0.3]
["bitfinex","ETHUSD",1646626334686,1.18872245,2523.8,2523.3,14.08237]
["bitfinex","ETHUSD",1646626335721,1.18872245,2523.8,2523.5,0.97369508]
["bitfinex","ETHUSD",1646626339074,1.18872245,2523.8,2523.2,14.08238]
["bitfinex","ETHUSD",1646626340082,0.83872245,2523.8,2523.6,1.04191383]
["bitfinex","ETHUSD",1646626341984,0.83872245,2523.8,2523.7,12.1]
["bitfinex","ETHUSD",1646626342184,0.00391043,2524.3,2523.9,12.1]
["bitfinex","ETHUSD",1646626342380,0.00391043,2524.3,2523.9,13.48721]
["bitfinex","ETHUSD",1646626342586,1.30705275,2524.8,2523.9,13.48721]
["bitfinex","ETHUSD",1646626342840,0.00305154,2524.3,2523.9,13.54691]
["bitfinex","ETHUSD",1646626343029,0.00305154,2524.3,2523.9,13.09091]
["bitfinex","ETHUSD",1646626343230,0.00305154,2524.3,2523.9,0.99091]
["bitfinex","ETHUSD",1646626343630,6.57895526,2524.7,2523.9,0.99091]
["bitfinex","ETHUSD",1646626343833,7.57895526,2524.7,2523.9,0.99091]
["bitfinex","ETHUSD",1646626344032,7.57895526,2524.7,2523.9,13.09091]
["bitfinex","ETHUSD",1646626344033,0.00305196,2524.3,2523.9,13.09091]
["bitfinex","ETHUSD",1646626344836,0.4496,2524.7,2523.9,13.09091]
["bitfinex","ETHUSD",1646626345241,0.00305196,2524.3,2523.9,13.09091]
["bitfinex","ETHUSD",1646626345635,0.00305196,2524.3,2524.0,2.37812]
["bitfinex","ETHUSD",1646626345836,0.00305196,2524.3,2524.1,12.1]
["bitfinex","ETHUSD",1646626346036,0.4496,2524.7,2524.1,12.1]
["bitfinex","ETHUSD",1646626346436,0.00358165,2524.3,2524.1,12.1]
["bitfinex","ETHUSD",1646626347278,0.4496,2524.7,2524.1,12.1]
["bitfinex","ETHUSD",1646626347481,0.00362191,2524.3,2524.1,12.1]
["bitfinex","ETHUSD",1646626348485,0.4496,2524.7,2524.1,12.1]
["bitfinex","ETHUSD",1646626348685,0.00362191,2524.3,2524.1,14.08181]
["bitfinex","ETHUSD",1646626349490,0.00362191,2524.3,2524.1,1.98181]
["bitfinex","ETHUSD",1646626349690,0.4496,2524.7,2524.1,1.98181]
["bitfinex","ETHUSD",1646626349890,0.00362191,2524.3,2524.1,14.03181]
["bitfinex","ETHUSD",1646626350927,0.4496,2524.7,2524.1,14.03181]
["bitfinex","ETHUSD",1646626351128,0.4496,2524.7,2524.1,1.93181]
["bitfinex","ETHUSD",1646626351129,0.00354406,2524.3,2524.1,1.93181]
["bitfinex","ETHUSD",1646626351926,0.4496,2524.7,2524.1,1.93181]
["bitfinex","ETHUSD",1646626352327,0.00354406,2524.3,2524.1,1.93181]
["bitfinex","ETHUSD",1646626353228,0.4496,2524.7,2524.1,1.93181]
["bitfinex","ETHUSD",1646626353528,0.00354406,2524.3,2524.1,1.93181]
["bitfinex","ETHUSD",1646626354382,0.4496,2524.7,2524.1,1.93181]
["bitfinex","ETHUSD",1646626354787,0.0035005,2524.3,2524.1,1.93181]
["bitfinex","ETHUSD",1646626355589,0.4496,2524.7,2524.1,1.93181]
["bitfinex","ETHUSD",1646626355986,0.0035005,2524.3,2524.1,1.93181]
["bitfinex","ETHUSD",1646626356587,0.0035005,2524.3,2524.1,14.03181]
["bitfinex","ETHUSD",1646626356786,0.4496,2524.7,2524.1,14.03181]
["bitfinex","ETHUSD",1646626357387,0.0035005,2524.3,2524.1,14.03181]
["bitfinex","ETHUSD",1646626358129,0.4496,2524.7,2524.1,1.93181]
["bitfinex","ETHUSD",1646626358328,0.00351241,2524.3,2524.1,14.03181]
["bitfinex","ETHUSD",1646626359333,0.4496,2524.7,2524.4,1.09929287]
["bitfinex","ETHUSD",1646626360737,0.45311235,2524.7,2524.4,2.09019287]
["bitfinex","ETHUSD",1646626361134,0.00351235,2524.7,2524.4,2.39019287]
["bitfinex","ETHUSD",1646626361578,0.00351235,2524.7,2524.4,3.39019287]
["bitfinex","ETHUSD",1646626361780,1.18821464,2524.8,2524.4,3.39019287]
["bitfinex","ETHUSD",1646626362079,0.00356584,2524.7,2524.4,3.39019287]
["bitfinex","ETHUSD",1646626362280,0.00356584,2524.7,2524.4,2.39019287]
["bitfinex","ETHUSD",1646626362486,0.00356584,2524.7,2524.6,12.1]
["bitfinex","ETHUSD",1646626362686,0.00356584,2524.7,2524.5,12.1]
["bitfinex","ETHUSD",1646626362882,1.18821464,2524.8,2524.5,12.1]
["bitfinex","ETHUSD",1646626363082,1.19129773,2524.8,2524.5,12.1]
["bitfinex","ETHUSD",1646626363286,1.19129773,2524.8,2524.5,8.45079645]
["bitfinex","ETHUSD",1646626363483,6.10715126,2524.7,2524.5,2.97167]
["bitfinex","ETHUSD",1646626363685,1.19129773,2524.8,2524.0,4.12808]
["bitfinex","ETHUSD",1646626363884,6.10715126,2524.7,2524.0,4.12808]
["bitfinex","ETHUSD",1646626364082,1.18821464,2524.8,2524.0,4.12808]
["bitfinex","ETHUSD",1646626364282,6.10715126,2524.7,2524.0,2.97218]
["bitfinex","ETHUSD",1646626364491,0.00308309,2524.5,2523.6,1.1454]
["bitfinex","ETHUSD",1646626364691,0.00308309,2524.5,2523.2,2.7378]
["bitfinex","ETHUSD",1646626364692,0.8459,2524.2,2523.2,1.1454]
["bitfinex","ETHUSD",1646626364886,6.10715126,2524.1,2523.3,1.61593807]
["bitfinex","ETHUSD",1646626365344,1.0,2524.1,2523.3,1.61593807]
["bitfinex","ETHUSD",1646626365530,1.0,2524.1,2522.6,12.90370711]
["bitfinex","ETHUSD",1646626365531,1.72257961,2523.8,2522.6,23.7565]
["bitfinex","ETHUSD",1646626365732,6.10715126,2523.7,2522.8,1.61611586]
["bitfinex","ETHUSD",1646626366131,0.4496,2523.5,2522.8,1.61611586]
["bitfinex","ETHUSD",1646626366532,0.4496,2523.5,2522.8,1.51611586]
["bitfinex","ETHUSD",1646626367334,0.4496,2523.4,2522.8,1.51611586]
["bitfinex","ETHUSD",1646626369880,6.56269268,2523.4,2522.8,1.51611586]
["bitfinex","ETHUSD",1646626370082,6.5214506,2523.4,2522.7,0.3]
["bitfinex","ETHUSD",1646626370280,6.5214506,2523.4,2522.6,15.54271586]
["bitfinex","ETHUSD",1646626370281,0.4496,2523.4,2522.6,12.1]
["bitfinex","ETHUSD",1646626370682,6.5214506,2523.4,2522.6,12.1]
["bitfinex","ETHUSD",1646626370884,0.4496,2523.4,2522.6,12.1]
["bitfinex","ETHUSD",1646626373335,6.5214506,2523.4,2522.6,12.1]
["bitfinex","ETHUSD",1646626374938,0.4496,2523.4,2522.6,12.1]
["bitfinex","ETHUSD",1646626375739,0.4496,2523.4,2522.6,13.1]
["bitfinex","ETHUSD",1646626377582,6.0718506,2523.5,2523.4,0.0042368]
["bitfinex","ETHUSD",1646626377782,1.18879029,2523.6,2523.5,16.4963]
["bitfinex","ETHUSD",1646626377981,0.00351306,2524.3,2523.5,17.4837354]
["bitfinex","ETHUSD",1646626378383,0.00351306,2524.3,2523.5,17.9397354]
["bitfinex","ETHUSD",1646626378583,1.30716967,2524.6,2523.5,17.9397354]
["bitfinex","ETHUSD",1646626378782,0.198,2524.5,2523.5,17.9397354]
["bitfinex","ETHUSD",1646626378985,0.198,2524.5,2523.7,12.1]
["bitfinex","ETHUSD",1646626378987,0.00351415,2524.3,2523.7,12.1]
["bitfinex","ETHUSD",1646626379185,0.198,2524.2,2523.7,12.0]
["bitfinex","ETHUSD",1646626380185,0.00351421,2524.3,2523.7,12.0]
["bitfinex","ETHUSD",1646626380431,0.198,2524.2,2523.7,12.0]
["bitfinex","ETHUSD",1646626380832,0.00351421,2524.3,2523.7,12.0]
["bitfinex","ETHUSD",1646626381031,0.1981,2524.5,2523.7,12.0]
["bitfinex","ETHUSD",1646626381332,0.00352146,2524.3,2523.7,12.0]
["bitfinex","ETHUSD",1646626382136,0.1981,2524.5,2523.7,12.0]
["bitfinex","ETHUSD",1646626382536,0.00352152,2524.3,2523.7,12.0]
["bitfinex","ETHUSD",1646626383343,1.30716967,2524.6,2523.9,12.0]
["bitfinex","ETHUSD",1646626383539,1.1964,2524.8,2524.1,12.0]
["bitfinex","ETHUSD",1646626383738,0.00352152,2524.3,2524.2,18.10213408]
["bitfinex","ETHUSD",1646626383938,0.00352152,2524.3,2524.2,12.0]
["bitfinex","ETHUSD",1646626384190,0.00352152,2524.3,2524.2,18.10213408]
["bitfinex","ETHUSD",1646626384386,1.0,2525.2,2524.7,12.0]
["bitfinex","ETHUSD",1646626384587,1.20338595,2525.3,2524.7,12.99072]
["bitfinex","ETHUSD",1646626384791,0.00228595,2525.3,2524.8,18.10213408]
["bitfinex","ETHUSD",1646626384986,0.00228595,2525.5,2524.8,18.10213408]
["bitfinex","ETHUSD",1646626385189,1.2011,2525.9,2524.8,18.10213408]
["bitfinex","ETHUSD",1646626385190,0.00228595,2525.6,2524.8,18.10213408]
["bitfinex","ETHUSD",1646626385385,0.00228595,2525.7,2524.8,12.0]
["bitfinex","ETHUSD",1646626385786,0.00228595,2525.7,2525.2,1.06509843]
["bitfinex","ETHUSD",1646626385987,0.45188595,2525.9,2525.2,0.99045]
["bitfinex","ETHUSD",1646626386187,0.4496,2525.9,2525.2,0.99045]
["bitfinex","ETHUSD",1646626386398,0.45188595,2525.9,2525.2,0.99045]
["bitfinex","ETHUSD",1646626386792,0.45188595,2525.9,2524.9,6.10213408]
["bitfinex","ETHUSD",1646626386991,6.71928232,2525.8,2524.6,2.417]
["bitfinex","ETHUSD",1646626387189,0.4496,2525.6,2524.6,2.417]
["bitfinex","ETHUSD",1646626387391,0.4496,2525.6,2524.5,1.84291]
["bitfinex","ETHUSD",1646626387392,0.00228595,2525.5,2524.5,1.84291]
["bitfinex","ETHUSD",1646626387591,0.00228595,2525.5,2524.6,12.1]
["bitfinex","ETHUSD",1646626387848,0.00228595,2525.5,2524.8,1.98118]
["bitfinex","ETHUSD",1646626388041,0.45188595,2525.6,2524.8,1.98118]
["bitfinex","ETHUSD",1646626388242,6.48274731,2525.6,2524.8,1.98118]
["bitfinex","ETHUSD",1646626388442,0.00392416,2525.3,2524.8,1.98118]
["bitfinex","ETHUSD",1646626389349,7.48274731,2525.6,2524.8,1.98118]
["bitfinex","ETHUSD",1646626389845,0.00392418,2525.2,2524.8,1.98118]
["bitfinex","ETHUSD",1646626390041,0.00392418,2525.2,2524.8,2.28118]
["bitfinex","ETHUSD",1646626390642,0.00228595,2525.4,2524.8,1.98118]
["bitfinex","ETHUSD",1646626390846,0.00392419,2525.1,2524.8,1.98118]
["bitfinex","ETHUSD",1646626391887,0.00228595,2525.3,2524.8,1.98118]
["bitfinex","ETHUSD",1646626392085,0.0039242,2525.1,2524.8,1.98118]
["bitfinex","ETHUSD",1646626392887,0.0039242,2525.1,2524.8,14.08118]
["bitfinex","ETHUSD",1646626393086,0.00228595,2525.6,2524.8,14.38118]
["bitfinex","ETHUSD",1646626393286,0.00387025,2525.1,2524.8,14.38118]
["bitfinex","ETHUSD",1646626394189,7.48274731,2525.7,2524.8,14.38118]
["bitfinex","ETHUSD",1646626394391,1.45188595,2525.7,2524.8,14.38118]
["bitfinex","ETHUSD",1646626394591,0.00387025,2525.1,2524.8,14.38118]
["bitfinex","ETHUSD",1646626395532,0.45188595,2525.7,2524.8,14.38118]
["bitfinex","ETHUSD",1646626395731,0.00387025,2525.1,2524.8,14.38118]
["bitfinex","ETHUSD",1646626396532,0.00387025,2525.1,2524.9,12.1]
["bitfinex","ETHUSD",1646626396732,0.45188595,2525.7,2524.9,12.1]
["bitfinex","ETHUSD",1646626396934,0.45188595,2525.7,2525.0,13.09057]
["bitfinex","ETHUSD",1646626396935,0.00381617,2525.1,2525.0,13.09057]
["bitfinex","ETHUSD",1646626397132,0.00381617,2525.1,2525.0,13.39057]
["bitfinex","ETHUSD",1646626397733,0.45188595,2525.7,2525.0,13.39057]
["bitfinex","ETHUSD",1646626397937,0.45188595,2525.7,2525.0,0.3]
["bitfinex","ETHUSD",1646626398139,0.00338689,2525.2,2525.0,0.3]
["bitfinex","ETHUSD",1646626398338,0.00338689,2525.2,2524.8,0.3]
["bitfinex","ETHUSD",1646626398537,0.00338689,2525.2,2524.6,2.28151]
["bitfinex","ETHUSD",1646626398937,0.00228595,2525.5,2524.7,12.1]
["bitfinex","ETHUSD",1646626399382,0.00338689,2525.0,2524.7,12.1]
["bitfinex","ETHUSD",1646626399585,0.00338689,2525.0,2524.6,2.28151]
["bitfinex","ETHUSD",1646626400185,0.00228595,2525.5,2524.6,2.28151]
["bitfinex","ETHUSD",1646626400588,0.0039264,2524.9,2524.6,2.28151]
["bitfinex","ETHUSD",1646626400987,0.0039264,2524.9,2524.5,10.54781]
["bitfinex","ETHUSD",1646626401385,0.00228595,2525.5,2524.5,10.54781]
["bitfinex","ETHUSD",1646626401786,0.00392642,2524.8,2524.5,10.54781]
["bitfinex","ETHUSD",1646626401985,0.00392642,2524.8,2524.6,12.52932]
["bitfinex","ETHUSD",1646626402288,0.00392642,2524.8,2524.6,13.67132836]
["bitfinex","ETHUSD",1646626402486,0.00392642,2524.8,2524.6,13.97132836]
["bitfinex","ETHUSD",1646626402687,0.00228595,2525.5,2524.6,13.97132836]
["bitfinex","ETHUSD",1646626402934,0.00392642,2524.8,2524.6,13.97132836]
["bitfinex","ETHUSD",1646626403938,5.96322139,2525.5,2524.6,13.97132836]
["bitfinex","ETHUSD",1646626404139,0.00392642,2524.8,2524.6,8.97132836]
["bitfinex","ETHUSD",1646626404943,0.00392642,2524.8,2524.6,10.95283836]
["bitfinex","ETHUSD",1646626405143,5.96322139,2525.5,2524.6,10.95283836]
["bitfinex","ETHUSD",1646626405144,0.00228595,2525.5,2524.6,10.95283836]
["bitfinex","ETHUSD",1646626405340,0.00386548,2524.8,2524.6,11.25283836]
["bitfinex","ETHUSD",1646626405544,0.00228595,2525.6,2524.8,7.82932]
["bitfinex","ETHUSD",1646626405739,2.33979453,2525.7,2524.8,7.82932]
["bitfinex","ETHUSD",1646626405940,2.33979453,2525.7,2524.8,8.28532]
["bitfinex","ETHUSD",1646626406783,1.19009453,2525.7,2524.8,8.68162]
["bitfinex","ETHUSD",1646626406986,1.19009453,2525.7,2525.0,9.21614]
["bitfinex","ETHUSD",1646626407184,1.19009453,2525.7,2525.2,8.22562]
["bitfinex","ETHUSD",1646626407386,1.18780858,2525.7,2525.4,7.82932]
["bitfinex","ETHUSD",1646626407586,0.00228595,2525.7,2525.6,7.82932]
["bitfinex","ETHUSD",1646626407783,0.00228595,2526.2,2525.5,0.3]
["bitfinex","ETHUSD",1646626407985,0.87283736,2526.1,2525.5,0.3]
["bitfinex","ETHUSD",1646626408184,5.92185228,2526.2,2525.3,2.28037]
["bitfinex","ETHUSD",1646626408383,0.00228595,2526.1,2525.3,2.28037]
["bitfinex","ETHUSD",1646626408584,6.92413823,2526.2,2525.3,2.28037]
["bitfinex","ETHUSD",1646626408784,0.0039284,2525.9,2525.3,2.28037]
["bitfinex","ETHUSD",1646626409788,7.87889128,2526.2,2525.3,1.98037]
["bitfinex","ETHUSD",1646626410094,0.00392843,2525.7,2524.9,9.3381]
["bitfinex","ETHUSD",1646626410344,0.00392843,2525.7,2525.0,0.99073]
["bitfinex","ETHUSD",1646626410345,5.91037974,2525.7,2525.0,0.99073]
["bitfinex","ETHUSD",1646626410530,0.00621438,2525.7,2525.0,0.99073]
["bitfinex","ETHUSD",1646626410731,1.00621438,2525.7,2525.0,0.99073]
["bitfinex","ETHUSD",1646626410931,0.4496,2525.8,2525.1,12.1]
["bitfinex","ETHUSD",1646626411132,5.90416536,2526.0,2525.2,12.1]
["bitfinex","ETHUSD",1646626411331,0.00392849,2525.5,2525.3,1.98087]
["bitfinex","ETHUSD",1646626411731,0.00392849,2525.5,2525.3,2.28087]
["bitfinex","ETHUSD",1646626412334,5.90416536,2526.0,2525.3,2.28087]
["bitfinex","ETHUSD",1646626412532,0.00338142,2525.8,2525.3,2.28087]
["bitfinex","ETHUSD",1646626413134,0.00338142,2525.8,2525.3,0.3]
["bitfinex","ETHUSD",1646626413336,5.90416536,2526.0,2525.2,1.9809]
["bitfinex","ETHUSD",1646626413936,0.00392821,2525.8,2525.2,1.9809]
["bitfinex","ETHUSD",1646626414485,0.0146506,2525.7,2525.2,1.9809]
["bitfinex","ETHUSD",1646626415785,1.20411075,2525.5,2525.2,1.9809]
["bitfinex","ETHUSD",1646626416085,1.20411075,2525.5,2524.7,2.97158]
["bitfinex","ETHUSD",1646626416086,0.4056,2525.3,2524.7,2.97158]
["bitfinex","ETHUSD",1646626416287,0.4056,2525.3,2523.9,4.96266]
["bitfinex","ETHUSD",1646626416288,0.3963,2525.3,2523.9,4.96266]
["bitfinex","ETHUSD",1646626416486,0.4056,2524.8,2523.9,4.96266]
["bitfinex","ETHUSD",1646626417187,6.30976536,2524.8,2523.9,3.96266]
["bitfinex","ETHUSD",1646626417385,5.90416536,2524.8,2523.9,3.96266]
["bitfinex","ETHUSD",1646626417846,0.4056,2524.4,2523.9,3.96266]
["bitfinex","ETHUSD",1646626418238,0.4056,2524.4,2523.8,0.99118]
["bitfinex","ETHUSD",1646626418438,7.85593965,2524.6,2523.8,0.99118]
["bitfinex","ETHUSD",1646626418639,1.95177429,2524.6,2523.8,0.99118]
["bitfinex","ETHUSD",1646626418940,0.4056,2524.3,2523.8,0.99118]
["bitfinex","ETHUSD",1646626422180,7.77498257,2524.7,2523.8,0.99118]
["bitfinex","ETHUSD",1646626422381,0.4056,2524.6,2523.8,0.99118]
["bitfinex","ETHUSD",1646626423187,0.4056,2524.6,2524.0,12.1]
["bitfinex","ETHUSD",1646626423586,0.198,2524.5,2523.8,13.09118]
["bitfinex","ETHUSD",1646626423784,0.198,2524.5,2523.9,13.71558173]
["bitfinex","ETHUSD",1646626423984,0.4056,2524.6,2523.9,12.1]
["bitfinex","ETHUSD",1646626425189,6.31532739,2525.3,2523.8,0.99118]
["bitfinex","ETHUSD",1646626425190,6.49318254,2525.3,2524.3,0.99076]
["bitfinex","ETHUSD",1646626425433,6.70832113,2525.3,2524.3,0.99076]
["bitfinex","ETHUSD",1646626425737,0.198,2525.2,2524.3,13.09076]
["bitfinex","ETHUSD",1646626425930,0.6036,2525.2,2524.3,13.09076]
["bitfinex","ETHUSD",1646626426332,6.50776536,2525.2,2524.3,13.09726684]
["bitfinex","ETHUSD",1646626426631,6.50776536,2525.2,2524.3,0.99726684]
["bitfinex","ETHUSD",1646626426831,7.30976536,2525.2,2524.3,0.99726684]
["bitfinex","ETHUSD",1646626427229,7.30976536,2525.2,2524.3,0.99076]
["bitfinex","ETHUSD",1646626427433,7.30976536,2525.2,2524.2,0.00650697]
["bitfinex","ETHUSD",1646626427434,7.70606536,2525.2,2524.2,0.00650697]
["bitfinex","ETHUSD",1646626427637,0.198,2525.1,2524.2,0.00650697]
["bitfinex","ETHUSD",1646626427831,0.4056,2524.7,2524.2,0.00650697]
["bitfinex","ETHUSD",1646626428032,0.198,2524.6,2524.2,0.00650697]
["bitfinex","ETHUSD",1646626428433,5.90416536,2524.6,2523.8,0.9911]
["bitfinex","ETHUSD",1646626428631,0.4056,2524.6,2523.9,0.00650787]
["bitfinex","ETHUSD",1646626428832,1.4056,2524.6,2523.9,0.00650787]
["bitfinex","ETHUSD",1646626429080,0.4056,2524.6,2523.9,0.00650787]
["bitfinex","ETHUSD",1646626429685,0.4056,2524.6,2523.8,0.9911]
["bitfinex","ETHUSD",1646626429884,0.4056,2524.6,2523.9,1.61563798]
["bitfinex","ETHUSD",1646626430285,0.4056,2524.6,2523.8,0.9911]
["bitfinex","ETHUSD",1646626430487,0.4056,2524.6,2523.9,1.61562406]
["bitfinex","ETHUSD",1646626431089,0.4056,2524.6,2523.9,13.71562406]
["bitfinex","ETHUSD",1646626431394,0.4056,2524.6,2523.9,12.1]
["bitfinex","ETHUSD",1646626432688,0.4056,2524.6,2523.8,0.9911]
["bitfinex","ETHUSD",1646626432932,0.4056,2524.6,2523.9,1.61557623]
["bitfinex","ETHUSD",1646626433130,0.4056,2524.6,2523.9,13.71557623]
["bitfinex","ETHUSD",1646626433332,0.4056,2524.6,2523.9,12.1]
["bitfinex","ETHUSD",1646626434235,0.4056,2524.6,2524.0,1.98184]
["bitfinex","ETHUSD",1646626434435,0.4056,2524.6,2524.4,1.04597104]
["bitfinex","ETHUSD",1646626434635,1.1563,2524.9,2524.4,1.04597104]
["bitfinex","ETHUSD",1646626434836,0.4056,2525.2,2524.0,15.92496]
["bitfinex","ETHUSD",1646626435036,1.5594,2525.2,2524.2,12.1]
["bitfinex","ETHUSD",1646626435235,1.5594,2525.2,2524.4,12.1]
["bitfinex","ETHUSD",1646626435436,1.5594,2525.2,2524.5,0.99075]
["bitfinex","ETHUSD",1646626435935,1.5594,2525.2,2524.7,13.0890636]
["bitfinex","ETHUSD",1646626436138,0.00225577,2525.3,2524.7,13.0890636]
["bitfinex","ETHUSD",1646626436334,5.90416536,2525.4,2524.7,13.0890636]
["bitfinex","ETHUSD",1646626436578,5.90416536,2525.4,2524.7,0.9890636]
["bitfinex","ETHUSD",1646626437080,5.90416536,2525.4,2524.5,1.29075]
["bitfinex","ETHUSD",1646626437379,0.00225577,2525.3,2524.5,1.29075]
["bitfinex","ETHUSD",1646626437583,0.00225577,2525.3,2524.5,0.99075]
["bitfinex","ETHUSD",1646626437779,0.00225577,2525.3,2524.5,13.09075]
["bitfinex","ETHUSD",1646626438180,0.00225577,2525.3,2524.8,1.15727088]
["bitfinex","ETHUSD",1646626438380,5.90416536,2525.4,2524.8,1.15727088]
["bitfinex","ETHUSD",1646626438583,1.19017221,2525.5,2524.8,2.14798088]
["bitfinex","ETHUSD",1646626438784,1.18791644,2525.5,2524.8,2.14798088]
["bitfinex","ETHUSD",1646626439786,1.18791644,2525.5,2524.8,0.99071]
["bitfinex","ETHUSD",1646626440190,1.18791644,2525.5,2524.5,12.556]
["bitfinex","ETHUSD",1646626440431,0.00225577,2525.4,2524.6,1.61519389]
["bitfinex","ETHUSD",1646626440834,0.00225577,2525.4,2524.7,0.99074]
["bitfinex","ETHUSD",1646626441435,0.00225577,2525.4,2524.9,1.2326889]
["bitfinex","ETHUSD",1646626441633,1.18791644,2525.5,2524.9,1.2326889]
["bitfinex","ETHUSD",1646626443535,1.18791644,2525.5,2525.0,0.99056]
["bitfinex","ETHUSD",1646626444585,1.18791644,2525.5,2525.3,0.88393296]
["bitfinex","ETHUSD",1646626446385,1.18791644,2525.5,2525.2,1.98082]
["bitfinex","ETHUSD",1646626447486,1.18791644,2525.5,2524.9,12.1]
["bitfinex","ETHUSD",1646626447687,1.18791644,2525.5,2525.1,1.20196452]
["bitfinex","ETHUSD",1646626448336,1.18791644,2525.5,2525.1,13.30196452]
["bitfinex","ETHUSD",1646626449540,1.18791644,2525.5,2525.1,1.20196452]
["bitfinex","ETHUSD",1646626449742,1.18791644,2525.5,2525.1,13.30196452]
["bitfinex","ETHUSD",1646626450441,0.00225577,2525.8,2525.1,13.30196452]
["bitfinex","ETHUSD",1646626450442,0.00607237,2525.8,2525.1,13.30196452]
["bitfinex","ETHUSD",1646626450643,0.0038166,2525.8,2525.1,13.30196452]
["bitfinex","ETHUSD",1646626451242,5.90642113,2526.0,2525.1,13.18593407]
["bitfinex","ETHUSD",1646626451444,0.00304699,2525.8,2525.1,13.18593407]
["bitfinex","ETHUSD",1646626452380,5.90642113,2526.0,2525.1,13.18593407]
["bitfinex","ETHUSD",1646626452582,5.90642113,2526.0,2525.5,13.32489867]
["bitfinex","ETHUSD",1646626452583,0.00225577,2526.0,2525.5,13.32489867]
["bitfinex","ETHUSD",1646626452783,0.00304699,2525.8,2525.5,13.32489867]
["bitfinex","ETHUSD",1646626453283,0.00304699,2525.8,2525.5,1.22489867]
["bitfinex","ETHUSD",1646626453683,0.6034,2526.1,2525.5,1.22489867]
["bitfinex","ETHUSD",1646626453883,0.00304723,2525.8,2525.5,1.22489867]
["bitfinex","ETHUSD",1646626454083,0.01562796,2525.8,2525.5,1.22489867]
["bitfinex","ETHUSD",1646626454291,0.01562796,2525.8,2525.5,13.32489867]
["bitfinex","ETHUSD",1646626454888,0.01258073,2525.8,2525.5,1.22489867]
["bitfinex","ETHUSD",1646626455088,0.0161775,2525.8,2525.3,13.09045]
["bitfinex","ETHUSD",1646626455546,0.0161775,2525.8,2525.3,13.39045]
["bitfinex","ETHUSD",1646626456145,0.01258073,2525.8,2525.3,13.39045]
["bitfinex","ETHUSD",1646626456345,0.01258073,2525.8,2525.6,1.16481381]
["bitfinex","ETHUSD",1646626456346,0.01630691,2525.8,2525.6,1.16481381]
["bitfinex","ETHUSD",1646626456748,0.01630691,2525.8,2525.3,1.29045]
["bitfinex","ETHUSD",1646626456954,0.01630691,2525.8,2525.3,0.99045]
["bitfinex","ETHUSD",1646626457147,0.01630691,2525.8,2525.2,1.9808]
["bitfinex","ETHUSD",1646626457349,0.01258073,2525.8,2525.2,1.9808]
["bitfinex","ETHUSD",1646626457548,0.01630691,2525.8,2525.2,1.9808]
["bitfinex","ETHUSD",1646626458549,0.01258073,2525.8,2525.4,1.10906451]
["bitfinex","ETHUSD",1646626458750,0.01630685,2525.8,2525.4,1.10906451]
["bitfinex","ETHUSD",1646626458949,1.20409442,2525.8,2525.2,2.56848212]
["bitfinex","ETHUSD",1646626459187,5.90416536,2525.7,2524.9,10.9965]
["bitfinex","ETHUSD",1646626459389,5.90416536,2525.7,2524.9,9.8597]
["bitfinex","ETHUSD",1646626459390,6.30976536,2525.7,2524.9,9.8597]
["bitfinex","ETHUSD",1646626459589,7.30976536,2525.7,2524.9,9.8597]
["bitfinex","ETHUSD",1646626459988,7.30976536,2525.7,2524.8,14.08117]
["bitfinex","ETHUSD",1646626460286,7.30976536,2525.7,2524.8,12.9804867]
["bitfinex","ETHUSD",1646626460689,6.90416536,2525.7,2524.8,12.9804867]
["bitfinex","ETHUSD",1646626460889,1.0,2525.7,2524.8,12.9804867]
["bitfinex","ETHUSD",1646626461090,0.4056,2525.6,2524.8,12.9804867]
["bitfinex","ETHUSD",1646626461292,0.40785577,2525.6,2524.8,12.9804867]
["bitfinex","ETHUSD",1646626465750,0.40785577,2525.6,2524.8,0.8804867]
["bitfinex","ETHUSD",1646626466986,0.40785577,2525.6,2524.7,14.08123]
["bitfinex","ETHUSD",1646626467687,1.18815055,2525.0,2524.7,14.08123]
["bitfinex","ETHUSD",1646626468287,1.18815055,2525.0,2524.8,1.01412532]
["bitfinex","ETHUSD",1646626469289,1.18815055,2525.0,2524.8,14.10473532]
["bitfinex","ETHUSD",1646626470097,1.18815055,2525.0,2524.8,2.00473532]
["bitfinex","ETHUSD",1646626470571,1.18815055,2525.0,2524.8,14.10473532]
["bitfinex","ETHUSD",1646626472766,1.18815055,2525.0,2524.8,2.00473532]
["bitfinex","ETHUSD",1646626473266,1.18815055,2525.0,2524.9,1.61507239]
["bitfinex","ETHUSD",1646626476094,1.18815055,2525.0,2524.9,1.61397062]
["bitfinex","ETHUSD",1646626476295,1.18815055,2525.0,2524.9,1.61977744]
["bitfinex","ETHUSD",1646626483403,7.09231591,2525.0,2524.9,1.61977744]
["bitfinex","ETHUSD",1646626483600,7.09231591,2525.0,2524.9,0.00580682]
["bitfinex","ETHUSD",1646626483799,2.18815055,2525.0,2524.9,0.00580682]
["bitfinex","ETHUSD",1646626484199,7.09231591,2525.0,2524.9,0.00580682]
["bitfinex","ETHUSD",1646626484399,8.05466156,2525.0,2524.9,0.00580682]
["bitfinex","ETHUSD",1646626484602,9.46026156,2525.0,2524.9,0.00580682]
["bitfinex","ETHUSD",1646626485544,9.68716591,2525.0,2524.9,0.00580682]
["bitfinex","ETHUSD",1646626485744,8.69591591,2525.0,2524.9,0.00580682]
["bitfinex","ETHUSD",1646626485942,2.79175055,2525.0,2524.9,0.00580682]
["bitfinex","ETHUSD",1646626486143,8.49791591,2525.0,2524.9,0.00580682]
["bitfinex","ETHUSD",1646626486345,8.49791591,2525.0,2524.4,0.01245519]
["bitfinex","ETHUSD",1646626487443,8.49791591,2525.0,2524.4,0.00644422]
["bitfinex","ETHUSD",1646626487644,8.09231591,2525.0,2524.4,0.00644422]
["bitfinex","ETHUSD",1646626487845,0.4056,2524.8,2524.4,0.00644422]
["bitfinex","ETHUSD",1646626491611,0.4056,2524.8,2524.1,2.87924705]
["bitfinex","ETHUSD",1646626492206,0.4056,2524.8,2524.1,2.87323547]
["bitfinex","ETHUSD",1646626493651,0.4056,2524.8,2524.1,1.98787673]
["bitfinex","ETHUSD",1646626496147,0.4056,2524.8,2524.3,0.00635479]
["bitfinex","ETHUSD",1646626499093,0.4056,2524.8,2524.4,0.92795933]
["bitfinex","ETHUSD",1646626499892,0.4056,2524.8,2524.4,0.9269767]
["bitfinex","ETHUSD",1646626500094,0.4056,2524.8,2524.3,0.00635479]
["bitfinex","ETHUSD",1646626500742,0.4056,2524.8,2524.4,1.61546636]
["bitfinex","ETHUSD",1646626501348,0.4056,2524.8,2524.5,0.00633608]
["bitfinex","ETHUSD",1646626501948,1.18815055,2525.0,2524.5,13.09709608]
["bitfinex","ETHUSD",1646626502146,1.18815055,2525.0,2524.6,1.6152865]
["bitfinex","ETHUSD",1646626502347,1.18815055,2525.0,2524.6,3.5965665]
["bitfinex","ETHUSD",1646626502647,1.18815055,2525.0,2524.7,1.6152865]
["bitfinex","ETHUSD",1646626503047,1.18815055,2525.0,2524.8,0.8821211]
["bitfinex","ETHUSD",1646626505695,1.18815055,2525.0,2524.8,12.9821211]
["bitfinex","ETHUSD",1646626506202,1.18815055,2525.0,2524.9,0.00629867]
["bitfinex","ETHUSD",1646626507595,1.1803,2525.2,2524.9,0.00629867]
["bitfinex","ETHUSD",1646626507856,5.90642113,2525.4,2524.9,0.00629867]
["bitfinex","ETHUSD",1646626508047,5.90416536,2525.4,2524.9,0.00629867]
["bitfinex","ETHUSD",1646626508851,0.4056,2525.2,2524.9,0.00629867]
["bitfinex","ETHUSD",1646626509046,1.1549,2525.3,2524.9,0.00629867]
["bitfinex","ETHUSD",1646626509246,0.91403938,2525.0,2524.9,0.00629867]
["bitfinex","ETHUSD",1646626509446,1.31963938,2525.0,2524.9,0.00629867]
["bitfinex","ETHUSD",1646626510848,7.22380474,2525.0,2524.9,0.00629867]
["bitfinex","ETHUSD",1646626511453,8.22380474,2525.0,2524.9,0.00629867]
["bitfinex","ETHUSD",1646626511693,2.31963938,2525.0,2524.4,0.01184529]
["bitfinex","ETHUSD",1646626512092,1.31963938,2525.0,2524.4,0.01184529]
["bitfinex","ETHUSD",1646626512496,1.31963938,2525.0,2524.4,0.0052333]
["bitfinex","ETHUSD",1646626513098,7.22380474,2525.0,2524.4,0.0052333]
["bitfinex","ETHUSD",1646626513298,8.22380474,2525.0,2524.4,0.0052333]
["bitfinex","ETHUSD",1646626513498,2.31963938,2525.0,2524.4,0.0052333]
["bitfinex","ETHUSD",1646626513898,1.31963938,2525.0,2524.4,0.0052333]
["bitfinex","ETHUSD",1646626514298,0.4056,2525.0,2524.4,0.0052333]
["bitfinex","ETHUSD",1646626514497,0.45701969,2524.7,2524.4,0.0052333]
["bitfinex","ETHUSD",1646626514699,0.91403938,2524.7,2524.4,0.0052333]
["bitfinex","ETHUSD",1646626514899,0.91403938,2524.7,2524.5,1.61551092]
["bitfinex","ETHUSD",1646626515944,0.91403938,2524.7,2524.6,13.27316492]
["bitfinex","ETHUSD",1646626516144,0.91403938,2524.7,2524.6,2.79394811]
["bitfinex","ETHUSD",1646626516545,0.91403938,2524.7,2524.6,1.62078319]
["bitfinex","ETHUSD",1646626517346,0.91403938,2524.7,2524.6,13.72078319]
["bitfinex","ETHUSD",1646626517748,0.91403938,2524.7,2524.6,14.76711298]
["bitfinex","ETHUSD",1646626518147,0.91403938,2524.7,2524.6,2.66711298]
["bitfinex","ETHUSD",1646626518553,0.00225577,2525.4,2524.7,18.32295176]
["bitfinex","ETHUSD",1646626518755,0.00225577,2525.4,2524.8,13.71551092]
["bitfinex","ETHUSD",1646626519090,2.7472,2525.6,2524.9,1.61551092]
["bitfinex","ETHUSD",1646626519091,2.74945577,2525.6,2524.9,1.61551092]
["bitfinex","ETHUSD",1646626519296,13.13615577,2525.7,2524.9,1.61551092]
["bitfinex","ETHUSD",1646626519495,13.13615577,2525.7,2524.9,13.71551092]
["bitfinex","ETHUSD",1646626519697,13.13615577,2525.7,2525.0,1.61551092]
["bitfinex","ETHUSD",1646626519899,1.19295577,2525.7,2525.2,1.05515753]
["bitfinex","ETHUSD",1646626520095,1.0,2525.7,2525.2,1.05515753]
["bitfinex","ETHUSD",1646626520293,0.41178481,2525.8,2525.2,1.05515753]
["bitfinex","ETHUSD",1646626520895,0.41178481,2525.8,2524.8,12.1]
["bitfinex","ETHUSD",1646626520896,0.40785577,2525.8,2524.8,12.1]
["bitfinex","ETHUSD",1646626521096,0.40785577,2525.8,2524.9,1.61523321]
["bitfinex","ETHUSD",1646626521397,0.41178507,2525.8,2524.9,1.61523321]
["bitfinex","ETHUSD",1646626521998,0.41178507,2525.8,2525.1,0.93256426]
["bitfinex","ETHUSD",1646626522197,0.40785577,2525.8,2525.1,0.93256426]
["bitfinex","ETHUSD",1646626522397,0.41178473,2525.8,2525.1,0.93256426]
["bitfinex","ETHUSD",1646626523443,0.40785577,2525.8,2525.1,0.93256426]
["bitfinex","ETHUSD",1646626523644,0.60958487,2525.8,2525.1,0.93256426]
["bitfinex","ETHUSD",1646626523843,0.62426239,2525.8,2525.1,0.93256426]
["bitfinex","ETHUSD",1646626524044,0.21866239,2525.8,2525.1,0.93256426]
["bitfinex","ETHUSD",1646626524249,0.4056,2525.7,2525.1,0.93256426]
["bitfinex","ETHUSD",1646626526148,0.21473329,2525.8,2525.3,0.00724027]
["bitfinex","ETHUSD",1646626526149,0.02086232,2525.8,2525.3,0.00724027]
["bitfinex","ETHUSD",1646626526350,0.01860655,2525.8,2525.3,0.00724027]
["bitfinex","ETHUSD",1646626527005,0.01467752,2525.8,2525.3,0.00724027]
["bitfinex","ETHUSD",1646626527200,0.01815661,2525.8,2525.3,0.00724027]
["bitfinex","ETHUSD",1646626528200,0.01467752,2525.8,2525.3,0.00724027]
["bitfinex","ETHUSD",1646626528402,0.01815661,2525.8,2525.3,0.00724027]
["bitfinex","ETHUSD",1646626528600,0.01815661,2525.8,2525.5,1.04395897]
["bitfinex","ETHUSD",1646626529001,0.01815661,2525.8,2525.5,14.13423897]
["bitfinex","ETHUSD",1646626529405,0.01467752,2525.8,2525.5,14.13423897]
["bitfinex","ETHUSD",1646626529707,0.01773084,2525.8,2525.5,14.13423897]
["bitfinex","ETHUSD",1646626530549,0.01467752,2525.8,2525.5,14.13423897]
["bitfinex","ETHUSD",1646626530947,0.01821253,2525.8,2525.5,14.13423897]
["bitfinex","ETHUSD",1646626531547,0.01821253,2525.8,2525.5,13.0974969]
["bitfinex","ETHUSD",1646626531747,0.01821253,2525.8,2525.5,0.0072169]
["bitfinex","ETHUSD",1646626531748,0.01467752,2525.8,2525.5,0.0072169]
["bitfinex","ETHUSD",1646626531947,0.01821253,2525.8,2525.5,0.0072169]
["bitfinex","ETHUSD",1646626532748,0.42381253,2525.8,2525.5,0.0072169]
["bitfinex","ETHUSD",1646626533048,0.42027752,2525.8,2525.5,0.0072169]
["bitfinex","ETHUSD",1646626533248,0.42381253,2525.8,2525.5,0.0072169]
["bitfinex","ETHUSD",1646626534094,0.42027752,2525.8,2525.5,0.0072169]
["bitfinex","ETHUSD",1646626534501,0.42380259,2525.8,2525.5,0.0072169]
["bitfinex","ETHUSD",1646626535304,0.42027752,2525.8,2525.5,0.0072169]
["bitfinex","ETHUSD",1646626535706,0.42380259,2525.8,2525.5,0.0072169]
["bitfinex","ETHUSD",1646626536105,0.42380259,2525.8,2525.1,0.98577494]
["bitfinex","ETHUSD",1646626536106,0.42380259,2525.8,2525.1,0.99296847]
["bitfinex","ETHUSD",1646626536306,0.42605836,2525.8,2525.1,0.99296847]
["bitfinex","ETHUSD",1646626536605,0.42605836,2525.8,2525.1,13.09296847]
["bitfinex","ETHUSD",1646626536606,0.42253329,2525.8,2525.1,13.09296847]
["bitfinex","ETHUSD",1646626536808,0.42253329,2525.8,2525.1,0.99296847]
["bitfinex","ETHUSD",1646626537005,0.42605811,2525.8,2525.1,0.99296847]
["bitfinex","ETHUSD",1646626537858,0.42253329,2525.8,2525.1,0.99296847]
["bitfinex","ETHUSD",1646626538148,0.42606023,2525.8,2525.1,0.99296847]
["bitfinex","ETHUSD",1646626538548,0.42606023,2525.8,2525.1,1.98333917]
["bitfinex","ETHUSD",1646626538949,0.42253329,2525.8,2525.1,1.98333917]
["bitfinex","ETHUSD",1646626539152,0.42606023,2525.8,2525.1,1.98333917]
["bitfinex","ETHUSD",1646626539553,0.02046023,2525.8,2525.1,1.98333917]
["bitfinex","ETHUSD",1646626539753,0.01820446,2525.8,2525.1,0.99296847]
["bitfinex","ETHUSD",1646626539957,0.01820446,2525.8,2525.5,0.93928361]
["bitfinex","ETHUSD",1646626540155,0.01467752,2525.8,2525.5,0.93928361]
["bitfinex","ETHUSD",1646626540354,0.01820446,2525.8,2525.5,0.93928361]
["bitfinex","ETHUSD",1646626541358,0.01467752,2525.8,2525.5,0.93928361]
["bitfinex","ETHUSD",1646626541599,0.01820426,2525.8,2525.5,0.93928361]
["bitfinex","ETHUSD",1646626541802,0.01820426,2525.8,2525.5,0.93847655]
["bitfinex","ETHUSD",1646626542603,0.01467752,2525.8,2525.5,0.93847655]
["bitfinex","ETHUSD",1646626542800,0.01775419,2525.8,2525.5,0.93847655]
["bitfinex","ETHUSD",1646626543799,0.01467752,2525.8,2525.5,0.93847655]
["bitfinex","ETHUSD",1646626544000,0.01775419,2525.8,2525.5,0.93847655]
["bitfinex","ETHUSD",1646626545005,0.01467752,2525.8,2525.5,0.93847655]
["bitfinex","ETHUSD",1646626545209,0.01775419,2525.8,2525.5,0.93847655]
["bitfinex","ETHUSD",1646626546046,0.01467752,2525.8,2525.7,0.00719353]
["bitfinex","ETHUSD",1646626546346,0.01840621,2525.8,2525.7,0.00719353]
["bitfinex","ETHUSD",1646626547348,0.01467752,2525.8,2525.7,0.00719353]
["bitfinex","ETHUSD",1646626551097,0.01467752,2526.0,2525.7,0.00719353]
["bitfinex","ETHUSD",1646626551297,0.0035501,2525.9,2525.7,0.00719353]
["bitfinex","ETHUSD",1646626551501,0.0035501,2525.9,2525.7,12.556]
["bitfinex","ETHUSD",1646626552096,0.01467752,2526.0,2525.7,12.556]
["bitfinex","ETHUSD",1646626552296,0.00305744,2525.9,2525.7,12.556]
["bitfinex","ETHUSD",1646626553239,0.01467752,2526.0,2525.7,12.556]
["bitfinex","ETHUSD",1646626553442,0.01467752,2526.0,2525.7,0.456]
["bitfinex","ETHUSD",1646626553640,0.00306738,2525.9,2525.8,12.1]
["bitfinex","ETHUSD",1646626554448,0.01467752,2526.0,2525.6,6.25800631]
["bitfinex","ETHUSD",1646626554449,0.01467752,2526.0,2525.6,12.50349353]
["bitfinex","ETHUSD",1646626554646,0.01467752,2526.0,2525.6,18.35800631]
["bitfinex","ETHUSD",1646626554847,0.01467752,2526.0,2525.6,12.10719353]
["bitfinex","ETHUSD",1646626554848,0.01830115,2526.0,2525.6,12.10719353]
["bitfinex","ETHUSD",1646626555048,0.01830115,2526.0,2525.6,18.56341665]
["bitfinex","ETHUSD",1646626555248,0.01830115,2526.0,2525.9,13.08273771]
["bitfinex","ETHUSD",1646626555749,0.01467752,2526.0,2525.9,0.98273771]
["bitfinex","ETHUSD",1646626556589,0.01467752,2526.0,2525.8,0.00701285]
["bitfinex","ETHUSD",1646626557190,0.01829842,2526.0,2525.8,12.10701285]
["bitfinex","ETHUSD",1646626557590,0.01829842,2526.0,2525.8,13.05015394]
["bitfinex","ETHUSD",1646626558194,0.01467752,2526.0,2525.8,13.05015394]
["bitfinex","ETHUSD",1646626558491,0.01829842,2526.0,2525.8,13.05015394]
["bitfinex","ETHUSD",1646626560353,0.01829842,2526.0,2525.9,20.02518097]
["bitfinex","ETHUSD",1646626561443,1.30851661,2526.3,2526.1,14.0799672]
["bitfinex","ETHUSD",1646626561747,1.30626084,2526.3,2526.2,18.41051278]
["bitfinex","ETHUSD",1646626561942,0.01447781,2527.0,2526.2,19.41051278]
["bitfinex","ETHUSD",1646626561943,0.00225577,2526.8,2526.2,19.41051278]
["bitfinex","ETHUSD",1646626562143,0.01673358,2527.0,2526.2,19.41051278]
["bitfinex","ETHUSD",1646626562743,0.01673358,2527.0,2526.6,1.22403629]
["bitfinex","ETHUSD",1646626562946,0.01447781,2527.0,2526.6,1.22403629]
["bitfinex","ETHUSD",1646626563146,2.34875577,2527.2,2526.6,13.32403629]
["bitfinex","ETHUSD",1646626563349,1.1487,2527.2,2526.6,19.17854907]
["bitfinex","ETHUSD",1646626563545,1.1487,2527.2,2526.6,15.75966209]
["bitfinex","ETHUSD",1646626563744,1.1487,2527.2,2526.8,12.1]
["bitfinex","ETHUSD",1646626563945,9.03945577,2527.3,2526.8,13.0896844]
["bitfinex","ETHUSD",1646626564197,0.6034,2527.4,2526.8,13.0896844]
["bitfinex","ETHUSD",1646626564596,0.6034,2527.4,2526.8,14.0793544]
["bitfinex","ETHUSD",1646626564795,0.5034,2527.4,2526.6,1.9796258]
["bitfinex","ETHUSD",1646626565296,2.42312987,2527.4,2526.6,1.9796258]
["bitfinex","ETHUSD",1646626565696,0.00337887,2527.1,2526.6,1.9796258]
["bitfinex","ETHUSD",1646626566097,0.00337887,2527.1,2526.8,0.00689608]
["bitfinex","ETHUSD",1646626566497,0.93306405,2527.2,2526.8,0.00689608]
["bitfinex","ETHUSD",1646626566698,1.13086405,2527.2,2526.8,0.00689608]
["bitfinex","ETHUSD",1646626566896,0.00337887,2527.1,2526.8,0.00689608]
["bitfinex","ETHUSD",1646626567096,0.3048,2526.9,2526.8,0.00689608]
["bitfinex","ETHUSD",1646626568942,0.3048,2526.9,2526.8,0.04036686]
["bitfinex","ETHUSD",1646626570949,1.19114807,2527.0,2526.8,0.03633018]
["bitfinex","ETHUSD",1646626571151,1.38894807,2527.0,2526.8,0.03633018]
["bitfinex","ETHUSD",1646626571592,1.38500825,2527.0,2526.8,0.03633018]
["bitfinex","ETHUSD",1646626571791,1.38894806,2527.0,2526.8,0.04036686]
["bitfinex","ETHUSD",1646626572592,1.38500825,2527.0,2526.8,0.04036686]
["bitfinex","ETHUSD",1646626572991,1.38888606,2527.0,2526.8,0.04036686]
["bitfinex","ETHUSD",1646626573991,1.38500825,2527.0,2526.8,0.04036686]
["bitfinex","ETHUSD",1646626574195,1.19108606,2527.0,2526.8,0.04036686]
["bitfinex","ETHUSD",1646626574996,1.18720825,2527.0,2526.8,0.04036686]
["bitfinex","ETHUSD",1646626575441,1.19108606,2527.0,2526.8,0.04036686]
["bitfinex","ETHUSD",1646626576247,1.18720825,2527.0,2526.8,0.04036686]
["bitfinex","ETHUSD",1646626576444,1.19104146,2527.0,2526.8,0.04036686]
["bitfinex","ETHUSD",1646626577446,1.18720825,2527.0,2526.8,0.04036686]
["bitfinex","ETHUSD",1646626577650,1.19104146,2527.0,2526.8,0.04036686]
["bitfinex","ETHUSD",1646626578646,1.18720825,2527.0,2526.8,0.04036686]
["bitfinex","ETHUSD",1646626578850,1.19104146,2527.0,2526.8,0.02919048]
["bitfinex","ETHUSD",1646626579899,1.18720825,2527.0,2526.8,0.02919048]
["bitfinex","ETHUSD",1646626580099,1.19104522,2527.0,2526.8,0.02919048]
["bitfinex","ETHUSD",1646626581101,1.18720825,2527.0,2526.8,0.02919048]
["bitfinex","ETHUSD",1646626581300,1.19104522,2527.0,2526.8,0.02919048]
["bitfinex","ETHUSD",1646626581903,0.00383697,2527.0,2526.8,0.02919048]
["bitfinex","ETHUSD",1646626582302,1.5235,2527.1,2526.8,0.02919048]
["bitfinex","ETHUSD",1646626582501,0.00383697,2527.0,2526.8,0.02919048]
["bitfinex","ETHUSD",1646626583551,1.5235,2527.1,2526.8,0.02919048]
["bitfinex","ETHUSD",1646626583754,0.00383613,2527.0,2526.8,0.02919048]
["bitfinex","ETHUSD",1646626584753,1.5235,2527.1,2526.8,0.02919048]
["bitfinex","ETHUSD",1646626584954,0.00383613,2527.0,2526.8,0.02919048]
["bitfinex","ETHUSD",1646626585855,1.5235,2527.1,2526.8,0.02919048]
["bitfinex","ETHUSD",1646626585856,1.4235,2527.1,2526.8,0.02919048]
["bitfinex","ETHUSD",1646626586055,0.00383613,2527.0,2526.8,0.02919048]
["bitfinex","ETHUSD",1646626587095,1.1187,2527.1,2526.8,0.02919048]
["bitfinex","ETHUSD",1646626587294,0.00383613,2527.0,2526.8,0.02919048]
["bitfinex","ETHUSD",1646626588295,9.88795577,2527.3,2526.8,0.02919048]
["bitfinex","ETHUSD",1646626588497,0.3048,2527.4,2526.8,0.02919048]
["bitfinex","ETHUSD",1646626588498,0.00383632,2527.0,2526.8,0.02919048]
["bitfinex","ETHUSD",1646626589499,0.00225577,2527.3,2526.8,0.02919048]
["bitfinex","ETHUSD",1646626589705,0.3048,2527.4,2526.8,0.02919048]
["bitfinex","ETHUSD",1646626589902,0.27397928,2527.4,2526.8,0.02919048]
["bitfinex","ETHUSD",1646626590742,0.00225577,2527.5,2526.8,0.02919048]
["bitfinex","ETHUSD",1646626590743,0.2584,2527.3,2526.8,0.02919048]
["bitfinex","ETHUSD",1646626592244,0.00383624,2527.2,2526.8,0.02919048]
["bitfinex","ETHUSD",1646626593046,0.2584,2527.3,2526.8,0.02919048]
["bitfinex","ETHUSD",1646626593244,0.00383625,2527.1,2526.8,0.02919048]
["bitfinex","ETHUSD",1646626594098,0.00383625,2527.1,2526.8,0.00689608]
["bitfinex","ETHUSD",1646626594300,0.4562,2527.3,2526.8,0.00689608]
["bitfinex","ETHUSD",1646626594505,0.00383619,2527.1,2526.8,0.00689608]
["bitfinex","ETHUSD",1646626595502,0.4062,2527.3,2526.8,0.00689608]
["bitfinex","ETHUSD",1646626595802,0.00383555,2527.1,2526.8,0.00689608]
["bitfinex","ETHUSD",1646626596403,0.00383555,2527.1,2526.5,0.89256711]
["bitfinex","ETHUSD",1646626596404,0.00383555,2527.1,2526.5,0.89881956]
["bitfinex","ETHUSD",1646626596703,1.30805173,2527.2,2526.5,0.89881956]
["bitfinex","ETHUSD",1646626596904,0.00383555,2527.1,2526.5,0.89881956]
["bitfinex","ETHUSD",1646626597945,1.30805173,2527.2,2526.5,0.89881956]
["bitfinex","ETHUSD",1646626598147,1.26188708,2527.2,2526.5,0.89881956]
["bitfinex","ETHUSD",1646626598946,1.26188708,2527.2,2526.7,0.3963]
["bitfinex","ETHUSD",1646626599151,0.00225577,2527.3,2526.9,12.4963]
["bitfinex","ETHUSD",1646626599351,0.00225577,2527.9,2527.1,12.4963]
["bitfinex","ETHUSD",1646626599654,0.00225577,2527.9,2527.3,12.4963]
["bitfinex","ETHUSD",1646626599850,7.40225577,2528.1,2527.6,12.4963]
["bitfinex","ETHUSD",1646626600053,7.4,2528.1,2527.6,12.4963]
["bitfinex","ETHUSD",1646626600250,7.4,2528.1,2527.6,12.1]
["bitfinex","ETHUSD",1646626600450,7.4,2528.1,2527.5,0.3963]
["bitfinex","ETHUSD",1646626600650,0.00337328,2528.0,2527.5,0.3963]
["bitfinex","ETHUSD",1646626600852,0.00337328,2528.0,2527.4,12.1]
["bitfinex","ETHUSD",1646626601250,0.00337328,2528.0,2527.4,12.4963]
["bitfinex","ETHUSD",1646626601452,7.40225577,2528.1,2527.4,12.4963]
["bitfinex","ETHUSD",1646626601695,0.00337328,2527.8,2527.4,12.4963]
["bitfinex","ETHUSD",1646626602701,0.1978,2528.2,2527.4,12.4963]
["bitfinex","ETHUSD",1646626602900,0.00393965,2527.7,2527.4,12.4963]
["bitfinex","ETHUSD",1646626603300,0.00393965,2527.7,2527.4,12.1]
["bitfinex","ETHUSD",1646626603906,0.20005577,2528.4,2527.4,12.1]
["bitfinex","ETHUSD",1646626604104,0.20005577,2528.4,2527.3,8.40643288]
["bitfinex","ETHUSD",1646626604105,0.00393966,2527.7,2527.6,12.1]
["bitfinex","ETHUSD",1646626605101,0.00225577,2528.4,2527.7,12.1]
["bitfinex","ETHUSD",1646626605354,0.00393526,2527.8,2527.7,13.3023595]
["bitfinex","ETHUSD",1646626605545,0.00393526,2527.8,2527.7,12.1]
["bitfinex","ETHUSD",1646626606247,0.00225577,2528.4,2527.7,12.1]
["bitfinex","ETHUSD",1646626606448,0.00393524,2527.9,2527.7,13.16015796]
["bitfinex","ETHUSD",1646626607448,0.00225577,2528.4,2527.7,13.16015796]
["bitfinex","ETHUSD",1646626607647,0.00336829,2527.9,2527.7,13.16015796]
["bitfinex","ETHUSD",1646626608551,0.00225577,2528.4,2527.7,19.01467074]
["bitfinex","ETHUSD",1646626608751,0.00225577,2528.4,2527.9,12.1]
["bitfinex","ETHUSD",1646626608952,0.01348864,2528.3,2527.9,12.1]
["bitfinex","ETHUSD",1646626609699,0.208,2528.5,2527.8,17.95451278]
["bitfinex","ETHUSD",1646626609902,0.00225577,2528.4,2527.8,12.1]
["bitfinex","ETHUSD",1646626610203,0.00337266,2528.2,2527.8,12.1]
["bitfinex","ETHUSD",1646626611002,0.00225577,2528.4,2527.8,12.1]
["bitfinex","ETHUSD",1646626611201,0.208,2528.5,2527.8,18.35081278]
["bitfinex","ETHUSD",1646626611401,0.208,2528.5,2527.8,18.35694643]
["bitfinex","ETHUSD",1646626611402,0.00394182,2528.1,2527.8,18.35694643]
["bitfinex","ETHUSD",1646626611600,0.00394182,2528.1,2527.8,12.50243365]
["bitfinex","ETHUSD",1646626612000,0.00394182,2528.1,2527.8,18.35694643]
["bitfinex","ETHUSD",1646626612201,0.00225577,2528.4,2527.8,18.35694643]
["bitfinex","ETHUSD",1646626612401,0.208,2528.5,2527.8,18.35694643]
["bitfinex","ETHUSD",1646626612604,0.00394183,2528.1,2527.8,18.35694643]
["bitfinex","ETHUSD",1646626613245,0.00394183,2528.1,2527.8,12.50243365]
["bitfinex","ETHUSD",1646626613445,0.00689601,2528.6,2527.8,12.50243365]
["bitfinex","ETHUSD",1646626613745,0.00689601,2528.6,2528.3,12.1]
["bitfinex","ETHUSD",1646626613746,0.01348953,2528.5,2528.3,12.1]
["bitfinex","ETHUSD",1646626614550,0.00464024,2528.6,2528.3,12.1]
["bitfinex","ETHUSD",1646626615150,0.00337289,2528.5,2528.3,12.1]
["bitfinex","ETHUSD",1646626615851,0.00464024,2528.6,2528.3,12.1]
["bitfinex","ETHUSD",1646626616052,0.00362587,2528.5,2528.3,12.1]
["bitfinex","ETHUSD",1646626617197,0.00464024,2528.6,2528.3,12.1]
["bitfinex","ETHUSD",1646626617399,0.00362587,2528.5,2528.0,12.10611032]
["bitfinex","ETHUSD",1646626618199,0.00464024,2528.6,2528.0,0.00611032]
["bitfinex","ETHUSD",1646626618200,1.18670016,2528.1,2528.0,0.00611032]
["bitfinex","ETHUSD",1646626621844,1.18670016,2528.1,2527.4,13.09989435]
["bitfinex","ETHUSD",1646626623244,0.00305651,2527.9,2527.4,13.09989435]
["bitfinex","ETHUSD",1646626623641,0.00305651,2527.9,2527.8,0.95767055]
["bitfinex","ETHUSD",1646626624302,1.18670016,2528.1,2527.8,0.95767055]
["bitfinex","ETHUSD",1646626624501,0.00374147,2528.0,2527.8,0.95767055]
["bitfinex","ETHUSD",1646626624902,0.00374147,2528.0,2527.4,12.1]
["bitfinex","ETHUSD",1646626625502,1.18895593,2528.1,2527.4,12.1]
["bitfinex","ETHUSD",1646626625701,0.0037415,2527.8,2527.4,12.1]
["bitfinex","ETHUSD",1646626626103,0.0037415,2527.8,2527.5,5.85451278]
["bitfinex","ETHUSD",1646626626303,0.0037415,2527.8,2527.6,12.11083207]
["bitfinex","ETHUSD",1646626626702,0.00225577,2528.4,2527.6,12.11083207]
["bitfinex","ETHUSD",1646626626904,0.0037415,2527.8,2527.6,12.11083207]
["bitfinex","ETHUSD",1646626627954,0.00225577,2528.4,2527.8,12.1]
["bitfinex","ETHUSD",1646626628148,0.01448944,2528.2,2528.1,1.08568102]
["bitfinex","ETHUSD",1646626629152,0.21025577,2528.5,2528.1,1.08568102]
["bitfinex","ETHUSD",1646626629353,0.00356519,2528.3,2528.1,1.08568102]
["bitfinex","ETHUSD",1646626629857,0.00356519,2528.3,2528.2,12.0986009]
["bitfinex","ETHUSD",1646626630254,0.00464024,2528.6,2528.2,12.0986009]
["bitfinex","ETHUSD",1646626630655,0.00356517,2528.4,2528.2,12.0986009]
["bitfinex","ETHUSD",1646626631459,0.00464024,2528.6,2528.2,12.0986009]
["bitfinex","ETHUSD",1646626631734,0.00380234,2528.4,2528.2,12.0986009]
["bitfinex","ETHUSD",1646626632734,0.00464024,2528.6,2528.2,12.0986009]
["bitfinex","ETHUSD",1646626632935,0.00374329,2528.4,2528.1,13.18568102]
["bitfinex","ETHUSD",1646626633834,0.00464024,2528.6,2528.1,13.18568102]
["bitfinex","ETHUSD",1646626634239,0.0037433,2528.4,2528.1,13.18568102]
["bitfinex","ETHUSD",1646626634839,0.00247169,2528.4,2528.1,13.18568102]
["bitfinex","ETHUSD",1646626635039,0.00464024,2528.6,2528.1,13.18568102]
["bitfinex","ETHUSD",1646626635452,0.00382533,2528.4,2528.1,13.18568102]
["bitfinex","ETHUSD",1646626636052,0.00382533,2528.4,2528.3,0.01066881]
["bitfinex","ETHUSD",1646626636257,0.00464024,2528.6,2528.3,0.01066881]
["bitfinex","ETHUSD",1646626636853,0.00464024,2528.6,2528.5,0.92362248]
["bitfinex","ETHUSD",1646626638055,0.00464024,2528.6,2528.5,13.02362248]
["bitfinex","ETHUSD",1646626641502,0.00464024,2528.6,2528.5,13.03424466]
["bitfinex","ETHUSD",1646626643752,0.00464024,2528.6,2528.5,18.88875744]
["bitfinex","ETHUSD",1646626643950,0.00464024,2528.6,2528.5,19.34475744]
["bitfinex","ETHUSD",1646626644157,0.00394884,2528.7,2528.6,20.1]
["bitfinex","ETHUSD",1646626644356,0.01322932,2528.7,2528.6,26.41051278]
["bitfinex","ETHUSD",1646626644761,0.00221869,2529.0,2528.7,8.3963]
["bitfinex","ETHUSD",1646626644961,0.54838865,2529.1,2529.0,12.1]
["bitfinex","ETHUSD",1646626644962,0.55060734,2529.1,2529.0,12.1]
["bitfinex","ETHUSD",1646626645162,0.55060734,2529.1,2529.0,18.41051278]
["bitfinex","ETHUSD",1646626645163,0.04838865,2529.1,2529.0,18.41051278]
["bitfinex","ETHUSD",1646626645661,0.13365844,2529.2,2529.1,20.1]
["bitfinex","ETHUSD",1646626645862,0.11786555,2529.2,2529.1,12.1]
["bitfinex","ETHUSD",1646626646062,0.12181427,2529.2,2529.1,12.1]
["bitfinex","ETHUSD",1646626647100,0.11786555,2529.2,2529.1,12.1]
["bitfinex","ETHUSD",1646626651558,0.11786555,2529.2,2529.1,12.11048233]
["bitfinex","ETHUSD",1646626651755,0.11786555,2529.2,2529.1,12.56648233]
["bitfinex","ETHUSD",1646626653156,0.06786555,2529.2,2529.1,12.56648233]
["bitfinex","ETHUSD",1646626663402,0.0584445,2529.3,2529.2,20.1]
["bitfinex","ETHUSD",1646626663600,0.0584445,2529.3,2529.2,26.41051278]
["bitfinex","ETHUSD",1646626663806,0.0584445,2529.3,2529.2,20.556]
["bitfinex","ETHUSD",1646626664006,0.09484439,2529.7,2529.4,12.1]
["bitfinex","ETHUSD",1646626664205,0.0926257,2529.7,2529.5,12.1]
["bitfinex","ETHUSD",1646626664807,0.0926257,2529.7,2529.6,13.30487755]
["bitfinex","ETHUSD",1646626665372,0.09657298,2529.7,2529.6,13.30487755]
["bitfinex","ETHUSD",1646626666267,1.22354375,2530.0,2529.7,8.0]
["bitfinex","ETHUSD",1646626666467,1.17132506,2530.0,2529.9,12.1]
["bitfinex","ETHUSD",1646626667468,0.07436609,2530.3,2530.1,12.1]
["bitfinex","ETHUSD",1646626667670,0.0721474,2530.3,2530.1,12.1]
["bitfinex","ETHUSD",1646626668468,0.0721474,2530.3,2530.2,13.25566466]
["bitfinex","ETHUSD",1646626668967,0.07609441,2530.3,2530.2,13.25566466]
["bitfinex","ETHUSD",1646626669206,1.26175929,2530.3,2530.2,13.25566466]
["bitfinex","ETHUSD",1646626669907,1.25781228,2530.3,2530.2,13.25566466]
["bitfinex","ETHUSD",1646626671410,1.25781228,2530.3,2530.2,13.26589078]
["bitfinex","ETHUSD",1646626674050,1.25781228,2530.3,2530.2,0.01022612]
["bitfinex","ETHUSD",1646626675255,1.25781228,2530.3,2530.2,13.29587035]
["bitfinex","ETHUSD",1646626676901,1.25781228,2530.3,2530.2,1.19587035]
["bitfinex","ETHUSD",1646626677502,1.25781228,2530.3,2530.2,0.01022612]
["bitfinex","ETHUSD",1646626681551,1.25781228,2530.3,2530.1,12.11022612]
["bitfinex","ETHUSD",1646626681752,1.25781228,2530.3,2530.1,0.01022612]
["bitfinex","ETHUSD",1646626682151,1.26134915,2530.3,2530.1,0.01022612]
["bitfinex","ETHUSD",1646626683152,1.25781228,2530.3,2530.1,0.01022612]
["bitfinex","ETHUSD",1646626683357,1.26134915,2530.3,2530.1,0.01022612]
["bitfinex","ETHUSD",1646626684407,1.25781228,2530.3,2530.1,0.01022612]
["bitfinex","ETHUSD",1646626684605,1.26133986,2530.3,2530.1,0.01022612]
["bitfinex","ETHUSD",1646626685505,1.25781228,2530.3,2530.1,0.01022612]
["bitfinex","ETHUSD",1646626685706,1.26133986,2530.3,2530.1,0.01022612]
["bitfinex","ETHUSD",1646626686107,1.26133986,2530.3,2530.0,14.12445758]
["bitfinex","ETHUSD",1646626686705,1.25781228,2530.3,2530.0,14.12445758]
["bitfinex","ETHUSD",1646626687108,1.26133987,2530.3,2530.0,14.12445758]
["bitfinex","ETHUSD",1646626687709,1.26133987,2530.3,2530.0,2.02445758]
["bitfinex","ETHUSD",1646626687952,1.25781228,2530.3,2530.1,12.1]
["bitfinex","ETHUSD",1646626688156,1.26134173,2530.3,2530.1,12.1]
["bitfinex","ETHUSD",1646626688857,1.26134173,2530.3,2530.1,12.09911058]
["bitfinex","ETHUSD",1646626689056,1.25781228,2530.3,2530.1,12.09911058]
["bitfinex","ETHUSD",1646626689458,1.26134172,2530.3,2530.0,14.12445758]
["bitfinex","ETHUSD",1646626690558,1.26134173,2530.3,2530.0,14.12445758]
["bitfinex","ETHUSD",1646626690759,1.26134173,2530.3,2530.0,13.13591468]
["bitfinex","ETHUSD",1646626691603,1.25781228,2530.3,2530.2,0.01022612]
["bitfinex","ETHUSD",1646626691803,1.26170754,2530.3,2530.2,0.01022612]
["bitfinex","ETHUSD",1646626692807,1.25781228,2530.3,2530.2,0.01022612]
["bitfinex","ETHUSD",1646626696453,1.25781228,2530.3,2529.9,13.16422439]
["bitfinex","ETHUSD",1646626696650,1.25781228,2530.3,2530.0,13.0885502]
["bitfinex","ETHUSD",1646626697860,1.2617016,2530.3,2530.0,13.0885502]
["bitfinex","ETHUSD",1646626698866,1.25781228,2530.3,2530.0,13.0885502]
["bitfinex","ETHUSD",1646626699109,1.26175945,2530.3,2530.0,13.0885502]
["bitfinex","ETHUSD",1646626699910,1.25781228,2530.3,2530.0,13.0885502]
["bitfinex","ETHUSD",1646626700111,1.26175945,2530.3,2530.0,13.0885502]
["bitfinex","ETHUSD",1646626700913,0.0637824,2530.4,2530.2,12.1]
["bitfinex","ETHUSD",1646626701715,0.0637824,2530.4,2530.2,12.11022612]
["bitfinex","ETHUSD",1646626701914,0.0637824,2530.4,2530.3,12.1]
["bitfinex","ETHUSD",1646626703355,0.0637824,2530.4,2530.2,0.01022612]
["bitfinex","ETHUSD",1646626704959,0.0675999,2530.4,2530.2,0.01022612]
["bitfinex","ETHUSD",1646626705965,0.0637824,2530.4,2530.2,0.01022612]
["bitfinex","ETHUSD",1646626706159,0.0675999,2530.4,2530.2,0.01022612]
["bitfinex","ETHUSD",1646626706360,0.0675999,2530.4,2530.1,12.11020284]
["bitfinex","ETHUSD",1646626707200,0.0637824,2530.4,2530.1,12.11020284]
["bitfinex","ETHUSD",1646626707400,0.06759983,2530.4,2530.1,12.11020284]
["bitfinex","ETHUSD",1646626708000,0.06759983,2530.4,2530.2,1.61190946]
["bitfinex","ETHUSD",1646626708200,0.06759983,2530.4,2530.3,12.1]
["bitfinex","ETHUSD",1646626708402,0.0637824,2530.4,2530.3,12.1]
["bitfinex","ETHUSD",1646626708703,0.06762929,2530.4,2530.3,12.1]
["bitfinex","ETHUSD",1646626709102,0.06762929,2530.4,2530.1,12.11020284]
["bitfinex","ETHUSD",1646626709507,0.0637824,2530.4,2530.1,12.11020284]
["bitfinex","ETHUSD",1646626709711,0.06762929,2530.4,2530.3,12.1]
["bitfinex","ETHUSD",1646626710459,0.01762929,2530.4,2530.3,12.1]
["bitfinex","ETHUSD",1646626710657,0.0137824,2530.4,2530.1,12.11020284]
["bitfinex","ETHUSD",1646626710860,0.0137824,2530.4,2530.2,13.71191072]
["bitfinex","ETHUSD",1646626711057,0.0137824,2530.4,2530.2,12.1]
["bitfinex","ETHUSD",1646626711458,0.0137824,2530.4,2530.1,0.01020284]
["bitfinex","ETHUSD",1646626711658,0.0137824,2530.4,2530.3,0.01020284]
["bitfinex","ETHUSD",1646626712261,0.01762266,2530.4,2530.3,0.01020284]
["bitfinex","ETHUSD",1646626713062,0.0137824,2530.4,2530.3,0.01020284]
["bitfinex","ETHUSD",1646626714101,1.19937353,2530.4,2530.3,0.01020284]
["bitfinex","ETHUSD",1646626716107,1.36549079,2530.8,2530.3,0.01020284]
["bitfinex","ETHUSD",1646626716108,15.72711837,2531.3,2530.3,0.01020284]
["bitfinex","ETHUSD",1646626716310,15.72711837,2531.3,2529.9,14.14255417]
["bitfinex","ETHUSD",1646626716311,0.456,2531.0,2529.9,14.15275701]
["bitfinex","ETHUSD",1646626716510,0.456,2531.0,2530.0,13.71191227]
["bitfinex","ETHUSD",1646626716710,0.456,2531.0,2530.1,1.61191227]
["bitfinex","ETHUSD",1646626717310,0.456,2531.0,2530.2,12.1]
["bitfinex","ETHUSD",1646626717512,0.456,2531.0,2530.3,1.61191227]
["bitfinex","ETHUSD",1646626717954,0.456,2531.0,2530.3,13.71191227]
["bitfinex","ETHUSD",1646626718152,0.45936615,2531.0,2530.3,12.1]
["bitfinex","ETHUSD",1646626719060,0.456,2531.0,2530.3,12.1]
["bitfinex","ETHUSD",1646626719463,0.45994706,2531.0,2530.5,0.00198476]
["bitfinex","ETHUSD",1646626720465,0.456,2531.0,2530.2,1.61179842]
["bitfinex","ETHUSD",1646626720663,0.46211966,2531.0,2530.6,0.00198468]
["bitfinex","ETHUSD",1646626720862,0.4599472,2531.0,2530.6,0.00198468]
["bitfinex","ETHUSD",1646626721463,0.4599472,2531.0,2530.5,0.01015628]
["bitfinex","ETHUSD",1646626721706,0.00217246,2530.9,2530.6,0.00198468]
["bitfinex","ETHUSD",1646626721908,0.45994726,2531.0,2530.6,0.00198468]
["bitfinex","ETHUSD",1646626722710,0.456,2531.0,2530.5,0.01015628]
["bitfinex","ETHUSD",1646626723207,0.45981422,2531.0,2530.6,0.00154113]
["bitfinex","ETHUSD",1646626724009,1.63892039,2531.0,2530.5,0.01015628]
["bitfinex","ETHUSD",1646626724210,1.64273461,2531.0,2530.6,0.00154113]
["bitfinex","ETHUSD",1646626725383,1.0,2530.8,2530.6,0.00154113]
["bitfinex","ETHUSD",1646626725661,6.96996388,2531.0,2530.6,0.00154113]
["bitfinex","ETHUSD",1646626725662,1.655,2530.7,2530.6,0.00154113]
["bitfinex","ETHUSD",1646626726262,1.655,2530.7,2529.5,0.1975]
["bitfinex","ETHUSD",1646626726463,1.18557392,2530.5,2529.6,1.61220337]
["bitfinex","ETHUSD",1646626726663,0.456,2530.4,2529.6,1.61220337]
["bitfinex","ETHUSD",1646626726863,1.0,2530.3,2529.6,1.61220337]
["bitfinex","ETHUSD",1646626727062,0.456,2530.2,2529.6,1.61220337]
["bitfinex","ETHUSD",1646626727865,0.456,2530.2,2529.8,0.00164148]
["bitfinex","ETHUSD",1646626728766,0.456,2530.2,2529.6,1.61220337]
["bitfinex","ETHUSD",1646626728964,0.456,2530.2,2529.9,0.00164141]
["bitfinex","ETHUSD",1646626729407,6.17434558,2530.2,2529.9,0.00164141]
["bitfinex","ETHUSD",1646626730110,6.17434558,2530.2,2529.7,1.61224366]
["bitfinex","ETHUSD",1646626730308,6.17434558,2530.2,2529.5,1.05641255]
["bitfinex","ETHUSD",1646626730508,0.456,2530.2,2529.6,1.61225168]
["bitfinex","ETHUSD",1646626730709,1.0,2530.3,2529.6,1.61225168]
["bitfinex","ETHUSD",1646626730910,0.00217246,2530.4,2529.7,12.1]
["bitfinex","ETHUSD",1646626731110,0.00217246,2530.4,2529.8,13.71225168]
["bitfinex","ETHUSD",1646626731310,1.18557392,2530.5,2529.9,1.61225168]
["bitfinex","ETHUSD",1646626731512,1.18557392,2530.5,2530.0,0.01027269]
["bitfinex","ETHUSD",1646626731710,1.18557392,2530.5,2530.1,1.61225168]
["bitfinex","ETHUSD",1646626733853,1.18557392,2530.5,2530.2,0.00199537]
["bitfinex","ETHUSD",1646626734255,1.18557392,2530.5,2530.3,1.04329063]
["bitfinex","ETHUSD",1646626734659,1.18557392,2530.5,2530.2,0.00199537]
["bitfinex","ETHUSD",1646626734856,1.18557392,2530.5,2530.1,1.61199491]
["bitfinex","ETHUSD",1646626735056,1.18557392,2530.5,2530.3,0.00199529]
["bitfinex","ETHUSD",1646626736056,1.18557392,2530.5,2530.1,0.97436562]
["bitfinex","ETHUSD",1646626736257,1.18557392,2530.5,2530.3,0.01219813]
["bitfinex","ETHUSD",1646626737105,1.18557392,2530.5,2530.3,0.00911771]
["bitfinex","ETHUSD",1646626737406,1.18557392,2530.5,2530.3,0.011113]
["bitfinex","ETHUSD",1646626738407,1.18557392,2530.5,2530.3,0.00911771]
["bitfinex","ETHUSD",1646626738608,1.18557392,2530.5,2530.3,0.01091348]
["bitfinex","ETHUSD",1646626739512,1.18557392,2530.5,2530.3,0.00911771]
["bitfinex","ETHUSD",1646626739911,1.18557392,2530.5,2530.3,0.01091348]
["bitfinex","ETHUSD",1646626740759,1.18557392,2530.5,2530.3,0.00911771]
["bitfinex","ETHUSD",1646626740960,1.18557392,2530.5,2530.3,0.01091348]
["bitfinex","ETHUSD",1646626741962,1.18557392,2530.5,2530.3,0.00911771]
["bitfinex","ETHUSD",1646626742361,1.18557392,2530.5,2530.3,0.01091098]
["bitfinex","ETHUSD",1646626747117,1.18557392,2530.5,2530.3,0.00911771]
["bitfinex","ETHUSD",1646626749657,1.18557392,2530.5,2530.3,0.01112118]
["bitfinex","ETHUSD",1646626750557,1.18557392,2530.5,2530.3,0.00911771]
["bitfinex","ETHUSD",1646626750959,1.18557392,2530.5,2530.3,0.01112118]
["bitfinex","ETHUSD",1646626751902,1.18557392,2530.5,2530.3,0.00911771]
["bitfinex","ETHUSD",1646626752103,1.18557392,2530.5,2530.3,0.01112118]
["bitfinex","ETHUSD",1646626753005,1.18557392,2530.5,2530.3,0.00911771]
["bitfinex","ETHUSD",1646626753204,1.18557392,2530.5,2530.3,0.01112118]
["bitfinex","ETHUSD",1646626754210,1.18557392,2530.5,2530.3,0.00911771]
["bitfinex","ETHUSD",1646626754410,1.18557392,2530.5,2530.3,0.01089579]
["bitfinex","ETHUSD",1646626755454,1.18557392,2530.5,2530.3,0.00911771]
["bitfinex","ETHUSD",1646626755656,1.18557392,2530.5,2530.4,1.61179863]
["bitfinex","ETHUSD",1646626756156,1.18557392,2530.5,2530.4,1.62170691]
["bitfinex","ETHUSD",1646626756954,1.18557392,2530.5,2530.4,0.00990828]
["bitfinex","ETHUSD",1646626761612,1.18557392,2530.5,2530.3,0.01155096]
["bitfinex","ETHUSD",1646626761815,0.00118212,2530.4,2530.3,0.01155096]
["bitfinex","ETHUSD",1646626762615,0.00118212,2530.4,2530.3,0.00990828]
["bitfinex","ETHUSD",1646626766260,0.00118212,2530.4,2530.2,0.00993156]
["bitfinex","ETHUSD",1646626766460,0.00118212,2530.4,2530.2,0.01156546]
["bitfinex","ETHUSD",1646626766708,0.00118212,2530.4,2530.2,0.01007685]
["bitfinex","ETHUSD",1646626767510,0.00118212,2530.4,2530.2,0.00844295]
["bitfinex","ETHUSD",1646626767808,0.00118212,2530.4,2530.2,0.01007688]
["bitfinex","ETHUSD",1646626768008,0.00118212,2530.4,2530.3,1.61177955]
["bitfinex","ETHUSD",1646626771655,0.00118212,2530.4,2530.3,1.62133895]
["bitfinex","ETHUSD",1646626773860,0.00118212,2530.4,2530.3,1.62140228]
["bitfinex","ETHUSD",1646626778659,5.7195277,2530.4,2530.3,1.62140228]
["bitfinex","ETHUSD",1646626778861,0.00118212,2530.4,2530.3,1.62140228]
["bitfinex","ETHUSD",1646626783611,5.7195277,2530.4,2530.3,1.62140228]
["bitfinex","ETHUSD",1646626783810,5.7195277,2530.4,2530.3,0.0095594]
["bitfinex","ETHUSD",1646626783811,6.1755277,2530.4,2530.3,0.0095594]
["bitfinex","ETHUSD",1646626784011,7.1755277,2530.4,2530.3,0.0095594]
["bitfinex","ETHUSD",1646626785116,8.1755277,2530.4,2530.3,0.0095594]
["bitfinex","ETHUSD",1646626785371,9.3933277,2530.4,2530.3,0.0095594]
["bitfinex","ETHUSD",1646626786362,9.3933277,2530.4,2530.2,0.01119492]
["bitfinex","ETHUSD",1646626786564,5.71834558,2530.3,2530.2,0.0095594]
["bitfinex","ETHUSD",1646626786862,8.17434558,2530.3,2530.2,0.01019324]
["bitfinex","ETHUSD",1646626787865,8.17434558,2530.3,2530.2,0.00855772]
["bitfinex","ETHUSD",1646626788065,8.17434558,2530.3,2530.2,5.772e-05]
["bitfinex","ETHUSD",1646626789513,9.19491068,2530.3,2530.2,5.772e-05]
["bitfinex","ETHUSD",1646626789713,12.19491068,2530.3,2530.2,5.772e-05]
["bitfinex","ETHUSD",1646626789913,9.19491068,2530.3,2530.2,5.772e-05]
["bitfinex","ETHUSD",1646626790115,12.19491068,2530.3,2530.2,5.772e-05]
["bitfinex","ETHUSD",1646626790317,11.31334558,2530.3,2530.2,5.772e-05]
["bitfinex","ETHUSD",1646626790915,11.50380699,2530.3,2530.2,5.772e-05]
["bitfinex","ETHUSD",1646626791117,14.69902927,2530.3,2530.2,5.772e-05]
["bitfinex","ETHUSD",1646626791618,14.69902927,2530.3,2530.1,4.285e-05]
["bitfinex","ETHUSD",1646626791816,7.69692558,2530.2,2530.1,7.844e-05]
["bitfinex","ETHUSD",1646626792016,9.29192558,2530.2,2530.1,7.844e-05]
["bitfinex","ETHUSD",1646626792217,13.67760927,2530.2,2530.1,7.844e-05]
["bitfinex","ETHUSD",1646626792616,13.67760927,2530.2,2529.1,1.61232422]
["bitfinex","ETHUSD",1646626792873,3.0,2529.9,2528.6,0.3953]
["bitfinex","ETHUSD",1646626793056,7.33414558,2529.8,2528.7,1.6123595]
["bitfinex","ETHUSD",1646626793258,7.33414558,2529.8,2528.8,1.6123595]
["bitfinex","ETHUSD",1646626793457,1.22698936,2529.6,2528.9,1.6123595]
["bitfinex","ETHUSD",1646626793658,8.47314558,2529.8,2529.0,1.6123595]
["bitfinex","ETHUSD",1646626793659,0.456,2529.5,2529.0,1.6123595]
["bitfinex","ETHUSD",1646626793859,1.456,2529.4,2528.6,1.04493632]
["bitfinex","ETHUSD",1646626794058,0.456,2529.4,2528.7,1.61235044]
["bitfinex","ETHUSD",1646626794462,1.0,2529.3,2528.7,1.61235044]
["bitfinex","ETHUSD",1646626796464,1.0,2529.3,2528.9,0.0016323]
["bitfinex","ETHUSD",1646626797406,1.0,2529.3,2528.7,1.61235044]
["bitfinex","ETHUSD",1646626797608,1.0,2529.3,2529.0,0.0017589]
["bitfinex","ETHUSD",1646626798009,1.1598,2529.8,2529.0,0.0017589]
["bitfinex","ETHUSD",1646626798407,1.0,2529.7,2529.0,0.0017589]
["bitfinex","ETHUSD",1646626798608,1.0,2529.7,2529.4,0.90430817]
["bitfinex","ETHUSD",1646626799617,1.0,2529.7,2529.3,0.00175869]
["bitfinex","ETHUSD",1646626799811,1.0,2529.7,2529.0,1.978035]
["bitfinex","ETHUSD",1646626799812,1.0,2529.7,2529.1,1.61219626]
["bitfinex","ETHUSD",1646626800212,5.71834558,2529.9,2529.4,0.00175858]
["bitfinex","ETHUSD",1646626800213,6.17434558,2529.6,2529.4,0.00175858]
["bitfinex","ETHUSD",1646626800459,0.456,2529.6,2529.4,0.00175858]
["bitfinex","ETHUSD",1646626800660,1.0,2529.5,2529.4,0.00175858]
["bitfinex","ETHUSD",1646626800859,6.17434558,2529.6,2529.4,0.00175858]
["bitfinex","ETHUSD",1646626801058,6.17434558,2529.6,2528.5,6.3475]
["bitfinex","ETHUSD",1646626801360,1.0,2529.4,2529.3,0.00160055]
["bitfinex","ETHUSD",1646626802160,1.0,2529.4,2528.6,1.61237412]
["bitfinex","ETHUSD",1646626802366,1.0,2529.4,2528.9,1.05766518]
["bitfinex","ETHUSD",1646626802564,1.0,2529.4,2529.2,0.00160061]
["bitfinex","ETHUSD",1646626803365,1.0,2529.4,2528.9,1.05766518]
["bitfinex","ETHUSD",1646626803763,1.0,2529.4,2529.2,0.00160064]
["bitfinex","ETHUSD",1646626804618,1.0,2529.4,2528.9,1.05766518]
["bitfinex","ETHUSD",1646626805121,1.0,2529.4,2529.2,0.00163622]
["bitfinex","ETHUSD",1646626805919,1.0,2529.4,2528.6,2.60145892]
["bitfinex","ETHUSD",1646626806222,1.0,2529.4,2529.2,0.00163622]
["bitfinex","ETHUSD",1646626807021,1.0,2529.4,2528.9,1.01832892]
["bitfinex","ETHUSD",1646626807222,1.0,2529.4,2529.2,0.00163622]
["bitfinex","ETHUSD",1646626807621,5.71834558,2529.3,2529.2,0.00163622]
["bitfinex","ETHUSD",1646626807867,1.456,2529.3,2529.2,0.00163622]
["bitfinex","ETHUSD",1646626808156,8.17434558,2529.3,2529.2,0.00163622]
["bitfinex","ETHUSD",1646626808358,2.456,2529.3,2528.6,1.61241384]
["bitfinex","ETHUSD",1646626808755,1.456,2529.3,2529.1,0.00162824]
["bitfinex","ETHUSD",1646626809161,5.71834558,2529.2,2529.1,0.00162824]
["bitfinex","ETHUSD",1646626809361,7.17434558,2529.2,2529.1,0.00162824]
["bitfinex","ETHUSD",1646626809559,7.17434558,2529.2,2528.1,9.0524]
["bitfinex","ETHUSD",1646626809560,8.17434558,2529.2,2528.5,1.61249115]
["bitfinex","ETHUSD",1646626809860,8.17434558,2529.2,2529.1,0.00162828]
["bitfinex","ETHUSD",1646626810760,8.17434558,2529.2,2528.5,1.06623363]
["bitfinex","ETHUSD",1646626810963,8.17434558,2529.2,2529.0,0.00162831]
["bitfinex","ETHUSD",1646626811162,5.71834558,2529.1,2529.0,0.00162831]
["bitfinex","ETHUSD",1646626811360,8.17434558,2529.1,2529.0,0.00162831]
["bitfinex","ETHUSD",1646626811809,8.17434558,2529.1,2528.5,1.06623363]
["bitfinex","ETHUSD",1646626812007,8.17434558,2529.1,2528.1,9.0524]
["bitfinex","ETHUSD",1646626812307,7.17434558,2529.1,2528.9,0.00163017]
["bitfinex","ETHUSD",1646626812507,1.456,2529.1,2528.9,0.00163017]
["bitfinex","ETHUSD",1646626812707,1.0,2529.0,2528.9,0.00163017]
["bitfinex","ETHUSD",1646626813109,1.0,2529.0,2528.5,1.61253277]
["bitfinex","ETHUSD",1646626813309,1.0,2529.0,2528.6,1.61253277]
["bitfinex","ETHUSD",1646626813517,1.0,2529.0,2528.8,0.00163024]
["bitfinex","ETHUSD",1646626814115,1.2207,2529.3,2528.8,0.00163024]
["bitfinex","ETHUSD",1646626814314,1.2207,2529.3,2529.0,1.71978234]
["bitfinex","ETHUSD",1646626814515,2.2207,2529.3,2529.0,1.71978234]
["bitfinex","ETHUSD",1646626814713,1.0,2529.3,2529.0,1.71978234]
["bitfinex","ETHUSD",1646626814913,9.0803,2529.7,2529.0,1.71978234]
["bitfinex","ETHUSD",1646626814914,10.206,2529.7,2529.0,1.71978234]
["bitfinex","ETHUSD",1646626815114,1.1257,2529.7,2529.0,1.71978234]
["bitfinex","ETHUSD",1646626815372,1.0,2529.6,2529.0,1.71892185]
["bitfinex","ETHUSD",1646626815764,1.0,2529.6,2529.2,0.00162958]
["bitfinex","ETHUSD",1646626816269,1.0,2529.4,2529.2,0.00162958]
["bitfinex","ETHUSD",1646626816466,0.456,2529.3,2529.2,0.00162958]
["bitfinex","ETHUSD",1646626816667,0.456,2529.3,2529.0,1.71892185]
["bitfinex","ETHUSD",1646626816866,0.45475861,2529.3,2529.0,1.71892185]
["bitfinex","ETHUSD",1646626817066,0.45475861,2529.3,2529.2,0.00162961]
["bitfinex","ETHUSD",1646626817867,0.45475861,2529.3,2529.0,1.71892185]
["bitfinex","ETHUSD",1646626818067,2.44425861,2529.3,2529.0,1.71892185]
["bitfinex","ETHUSD",1646626818266,2.44425861,2529.3,2529.1,0.00162964]
["bitfinex","ETHUSD",1646626819107,1.0,2529.2,2529.0,1.71892185]
["bitfinex","ETHUSD",1646626819311,1.0,2529.2,2529.1,0.00162976]
["bitfinex","ETHUSD",1646626819710,0.45475861,2529.3,2529.1,0.00162976]
["bitfinex","ETHUSD",1646626820315,1.0,2529.1,2529.0,1.71892185]
["bitfinex","ETHUSD",1646626828807,1.0,2529.1,2529.0,3.33129755]
["bitfinex","ETHUSD",1646626829218,1.0,2529.4,2529.0,3.33129755]
["bitfinex","ETHUSD",1646626829415,1.0,2529.4,2529.0,1.71892185]
["bitfinex","ETHUSD",1646626829416,1.30472683,2529.3,2529.0,1.71892185]
["bitfinex","ETHUSD",1646626829614,1.30472683,2529.3,2529.2,1.02390605]
["bitfinex","ETHUSD",1646626830218,2.30472683,2529.3,2529.2,1.02390605]
["bitfinex","ETHUSD",1646626832659,2.30472683,2529.3,2529.0,1.71892185]
["bitfinex","ETHUSD",1646626832860,2.30472683,2529.3,2529.1,1.61388871]
["bitfinex","ETHUSD",1646626833560,2.30472683,2529.3,2529.1,1.61225879]
["bitfinex","ETHUSD",1646626833860,2.30472683,2529.3,2529.1,2.77478357]
["bitfinex","ETHUSD",1646626834115,2.30472683,2529.3,2529.2,1.61225879]
["bitfinex","ETHUSD",1646626836911,2.30472683,2529.3,2529.1,1.1625245]
["bitfinex","ETHUSD",1646626837117,2.30472683,2529.3,2529.1,1.16089483]
["bitfinex","ETHUSD",1646626837512,2.30472683,2529.3,2529.1,1.1625245]
["bitfinex","ETHUSD",1646626837712,2.30472683,2529.3,2529.1,1.16164149]
["bitfinex","ETHUSD",1646626838359,2.30472683,2529.3,2529.1,1.16001182]
["bitfinex","ETHUSD",1646626838559,2.30472683,2529.3,2529.1,1.16164158]
["bitfinex","ETHUSD",1646626839563,2.30472683,2529.3,2529.1,1.16001182]
["bitfinex","ETHUSD",1646626839765,2.30472683,2529.3,2529.1,1.16164158]
["bitfinex","ETHUSD",1646626840563,1.30472683,2529.3,2529.2,1.61231601]
["bitfinex","ETHUSD",1646626846070,1.30472683,2529.3,2529.2,7.33066159]
["bitfinex","ETHUSD",1646626846269,3.1257,2529.7,2529.3,3.0]
["bitfinex","ETHUSD",1646626846469,2.0,2529.7,2529.4,1.61231601]
["bitfinex","ETHUSD",1646626846673,1.0,2529.7,2529.6,1.21366165]
["bitfinex","ETHUSD",1646626847677,4.7585,2530.1,2529.6,2.82579142]
["bitfinex","ETHUSD",1646626847678,1.3408,2530.1,2529.6,2.82579142]
["bitfinex","ETHUSD",1646626847875,1.2032,2530.1,2529.6,1.21366165]
["bitfinex","ETHUSD",1646626848271,1.0,2530.2,2529.7,5.7028399]
["bitfinex","ETHUSD",1646626848674,1.0,2530.2,2529.6,0.3963]
["bitfinex","ETHUSD",1646626848872,1.0,2530.2,2529.5,0.00162946]
["bitfinex","ETHUSD",1646626849119,1.0,2530.2,2529.4,1.6120522]
["bitfinex","ETHUSD",1646626849513,1.0,2530.1,2529.8,0.0016293]
["bitfinex","ETHUSD",1646626850417,1.0,2530.1,2529.7,1.07363609]
["bitfinex","ETHUSD",1646626850615,1.0,2530.1,2529.8,0.00162926]
["bitfinex","ETHUSD",1646626851517,1.0,2530.1,2529.7,1.07363609]
["bitfinex","ETHUSD",1646626851817,1.0,2530.1,2529.8,0.00162926]
["bitfinex","ETHUSD",1646626852720,1.0,2530.1,2529.7,1.07363609]
["bitfinex","ETHUSD",1646626852965,1.0,2530.1,2529.8,0.00162926]
["bitfinex","ETHUSD",1646626853964,1.0,2530.1,2529.7,1.07363609]
["bitfinex","ETHUSD",1646626854166,1.0,2530.1,2529.8,0.00162926]
["bitfinex","ETHUSD",1646626855165,1.0,2530.1,2529.7,1.07363609]
["bitfinex","ETHUSD",1646626855367,1.0,2530.1,2529.8,0.00162926]
["bitfinex","ETHUSD",1646626856266,1.0,2530.1,2529.7,2.06239139]
["bitfinex","ETHUSD",1646626856711,1.0,2530.1,2529.8,0.00162926]
["bitfinex","ETHUSD",1646626857512,1.0,2530.1,2529.7,2.06239139]
["bitfinex","ETHUSD",1646626857911,1.0,2530.1,2529.8,0.00162926]
["bitfinex","ETHUSD",1646626858716,1.0,2530.1,2529.7,2.06239139]
["bitfinex","ETHUSD",1646626858914,1.0,2530.1,2529.8,0.00162926]
["bitfinex","ETHUSD",1646626859519,1.18580636,2530.0,2529.8,0.00162926]
["bitfinex","ETHUSD",1646626859918,1.18580636,2530.0,2529.7,2.06239139]
["bitfinex","ETHUSD",1646626860373,1.18580636,2530.0,2529.8,0.0016293]
["bitfinex","ETHUSD",1646626861178,1.18580636,2530.0,2529.7,2.06239139]
["bitfinex","ETHUSD",1646626861376,1.18580636,2530.0,2529.8,0.0016293]
["bitfinex","ETHUSD",1646626862375,1.18580636,2530.0,2529.7,2.06239139]
["bitfinex","ETHUSD",1646626862575,1.18580636,2530.0,2529.8,0.0016293]
["bitfinex","ETHUSD",1646626862976,0.456,2529.9,2529.8,0.0016293]
["bitfinex","ETHUSD",1646626863178,1.456,2529.9,2529.8,0.0016293]
["bitfinex","ETHUSD",1646626863577,1.456,2529.9,2529.3,1.61205753]
["bitfinex","ETHUSD",1646626863781,1.456,2529.9,2529.4,0.94842733]
["bitfinex","ETHUSD",1646626863980,1.456,2529.9,2529.7,0.00162933]
["bitfinex","ETHUSD",1646626864618,0.456,2529.9,2529.7,0.00162933]
["bitfinex","ETHUSD",1646626864817,1.0,2529.8,2529.2,1.2217]
["bitfinex","ETHUSD",1646626865018,0.456,2529.7,2529.2,1.2217]
["bitfinex","ETHUSD",1646626865218,0.456,2529.7,2529.1,1.97777]
["bitfinex","ETHUSD",1646626865416,0.456,2529.7,2529.2,1.61224896]
["bitfinex","ETHUSD",1646626865821,1.18608372,2529.4,2529.2,2.70918179]
["bitfinex","ETHUSD",1646626866019,1.18608372,2529.4,2529.2,1.09693283]
["bitfinex","ETHUSD",1646626866217,1.18608372,2529.4,2529.3,0.00162959]
["bitfinex","ETHUSD",1646626866417,1.18608372,2529.4,2529.3,0.00081064]
["bitfinex","ETHUSD",1646626867219,1.18608372,2529.4,2529.2,1.09693283]
["bitfinex","ETHUSD",1646626868567,1.18608372,2529.4,2529.2,1.09856251]
["bitfinex","ETHUSD",1646626868764,1.18608372,2529.4,2529.2,2.08755841]
["bitfinex","ETHUSD",1646626869369,1.18608372,2529.4,2529.3,1.61219817]
["bitfinex","ETHUSD",1646626875363,1.0,2529.9,2529.4,4.5]
["bitfinex","ETHUSD",1646626875564,1.0,2529.9,2529.5,3.58967707]
["bitfinex","ETHUSD",1646626875762,1.0,2529.9,2529.8,1.02329758]
["bitfinex","ETHUSD",1646626876765,1.0,2529.9,2529.6,0.98875]
["bitfinex","ETHUSD",1646626876965,1.0,2529.9,2529.7,0.00162777]
["bitfinex","ETHUSD",1646626877969,1.0,2529.9,2529.6,0.98875]
["bitfinex","ETHUSD",1646626878170,1.0,2529.9,2529.7,1.09971043]
["bitfinex","ETHUSD",1646626878773,1.0,2529.9,2529.7,0.00162777]
["bitfinex","ETHUSD",1646626879127,1.0,2529.9,2529.4,3.9549577]
["bitfinex","ETHUSD",1646626879317,1.0,2529.9,2529.5,1.61201217]
["bitfinex","ETHUSD",1646626879518,1.0,2529.9,2529.7,0.00162767]
["bitfinex","ETHUSD",1646626880417,1.0,2529.9,2529.7,0.99106268]
["bitfinex","ETHUSD",1646626880618,1.0,2529.9,2529.7,0.99269035]
["bitfinex","ETHUSD",1646626881622,1.0,2529.9,2529.7,0.99106268]
["bitfinex","ETHUSD",1646626881818,1.0,2529.9,2529.7,0.99269035]
["bitfinex","ETHUSD",1646626882863,1.0,2529.9,2529.7,0.99106268]
["bitfinex","ETHUSD",1646626883062,1.0,2529.9,2529.7,0.99269037]
["bitfinex","ETHUSD",1646626884062,1.0,2529.9,2529.7,0.99106268]
["bitfinex","ETHUSD",1646626884273,1.0,2529.9,2529.7,0.99269037]
["bitfinex","ETHUSD",1646626885268,1.0,2529.9,2529.7,0.99106268]
["bitfinex","ETHUSD",1646626885469,1.0,2529.9,2529.7,0.99269037]
["bitfinex","ETHUSD",1646626886469,0.85,2529.9,2529.7,0.99106268]
["bitfinex","ETHUSD",1646626886714,0.456,2530.2,2529.7,0.9927921]
["bitfinex","ETHUSD",1646626886922,1.3056,2530.2,2529.7,1.9816421]
["bitfinex","ETHUSD",1646626887113,1.3056,2530.2,2529.8,0.9888182]
["bitfinex","ETHUSD",1646626892371,0.456,2530.2,2529.8,0.9888182]
["bitfinex","ETHUSD",1646626892571,0.8496,2530.1,2529.8,0.9888182]
["bitfinex","ETHUSD",1646626895117,1.3056,2530.1,2529.8,0.9888182]
["bitfinex","ETHUSD",1646626895318,1.3056,2530.1,2529.7,1.98188518]
["bitfinex","ETHUSD",1646626896017,1.3056,2530.1,2529.7,1.97991268]
["bitfinex","ETHUSD",1646626896218,1.3056,2530.1,2529.7,1.98188518]
["bitfinex","ETHUSD",1646626897220,0.8496,2530.1,2529.8,6.67505882]
["bitfinex","ETHUSD",1646626898065,0.8496,2530.1,2529.8,0.9888307]
["bitfinex","ETHUSD",1646626899771,1.2265,2530.4,2529.8,0.9888307]
["bitfinex","ETHUSD",1646626899971,1.2265,2530.4,2530.3,1.01730171]
["bitfinex","ETHUSD",1646626900170,3.03514565,2530.5,2530.3,1.01730171]
["bitfinex","ETHUSD",1646626900371,2.03514565,2530.5,2530.3,1.01730171]
["bitfinex","ETHUSD",1646626901170,1.18554565,2530.5,2530.3,1.01730171]
["bitfinex","ETHUSD",1646626906368,0.85532021,2530.8,2530.4,5.977]
["bitfinex","ETHUSD",1646626906569,0.00354775,2530.8,2530.4,5.977]
["bitfinex","ETHUSD",1646626906768,0.21203964,2530.9,2530.4,5.977]
["bitfinex","ETHUSD",1646626906968,0.21203964,2530.9,2530.5,0.9884573]
["bitfinex","ETHUSD",1646626907367,0.00354799,2530.8,2530.5,0.9884573]
["bitfinex","ETHUSD",1646626907968,0.21203964,2530.9,2530.5,0.9884573]
["bitfinex","ETHUSD",1646626908171,0.21203964,2530.9,2530.5,2.9654673]
["bitfinex","ETHUSD",1646626908368,0.00354805,2530.8,2530.5,3.2654673]
["bitfinex","ETHUSD",1646626909218,0.21203964,2530.9,2530.5,3.2654673]
["bitfinex","ETHUSD",1646626909420,0.21203964,2530.9,2530.8,1.12885672]
["bitfinex","ETHUSD",1646626910221,0.21203964,2530.9,2530.5,3.2654673]
["bitfinex","ETHUSD",1646626910419,0.21203964,2530.9,2530.5,1.2884573]
["bitfinex","ETHUSD",1646626910820,0.21203964,2530.9,2530.5,0.9884573]
["bitfinex","ETHUSD",1646626911821,0.00305332,2530.8,2530.5,0.9884573]
["bitfinex","ETHUSD",1646626912021,0.00305332,2530.8,2530.6,0.87670704]
["bitfinex","ETHUSD",1646626912871,0.21203964,2530.9,2530.6,0.87670704]
["bitfinex","ETHUSD",1646626913070,0.00375237,2530.8,2530.6,0.87670704]
["bitfinex","ETHUSD",1646626913968,0.21203964,2530.9,2530.6,0.87670704]
["bitfinex","ETHUSD",1646626914371,0.00375237,2530.8,2530.6,0.87670704]
["bitfinex","ETHUSD",1646626915271,0.21203964,2530.9,2530.6,0.87670704]
["bitfinex","ETHUSD",1646626915474,0.00375237,2530.8,2530.6,0.87670704]
["bitfinex","ETHUSD",1646626916472,0.21203964,2530.9,2530.6,0.87670704]
["bitfinex","ETHUSD",1646626916751,0.00386947,2530.8,2530.6,0.87670704]
["bitfinex","ETHUSD",1646626917550,0.21203964,2530.9,2530.6,0.87670704]
["bitfinex","ETHUSD",1646626917951,0.00380924,2530.8,2530.6,0.87670704]
["bitfinex","ETHUSD",1646626918752,0.21203964,2530.9,2530.6,0.87670704]
["bitfinex","ETHUSD",1646626919152,0.00380924,2530.8,2530.6,0.87670704]
["bitfinex","ETHUSD",1646626919953,0.21203964,2530.9,2530.6,0.87670704]
["bitfinex","ETHUSD",1646626920370,0.00389718,2530.8,2530.6,0.87670704]
["bitfinex","ETHUSD",1646626921170,0.21203964,2530.9,2530.6,0.87670704]
["bitfinex","ETHUSD",1646626921573,0.0038368,2530.8,2530.6,0.87670704]
["bitfinex","ETHUSD",1646626922374,0.21203964,2530.9,2530.6,0.87670704]
["bitfinex","ETHUSD",1646626922574,0.0038368,2530.8,2530.6,0.87670704]
["bitfinex","ETHUSD",1646626923576,0.21203964,2530.9,2530.6,0.87670704]
["bitfinex","ETHUSD",1646626923777,0.0038368,2530.8,2530.6,0.87670704]
["bitfinex","ETHUSD",1646626923978,0.0038368,2530.8,2530.6,6.54640084]
["bitfinex","ETHUSD",1646626924251,0.0038368,2530.8,2530.7,5.6696938]
["bitfinex","ETHUSD",1646626924649,0.01751725,2531.2,2530.8,4.5]
["bitfinex","ETHUSD",1646626924650,0.01534479,2531.2,2530.8,4.5]
["bitfinex","ETHUSD",1646626924851,0.0314807,2531.3,2531.2,1.08451918]
["bitfinex","ETHUSD",1646626925151,0.04490868,2531.3,2531.2,1.08451918]
["bitfinex","ETHUSD",1646626925957,0.0314807,2531.3,2531.2,1.08451918]
["bitfinex","ETHUSD",1646626926557,0.0314807,2531.3,2530.8,0.9882508]
["bitfinex","ETHUSD",1646626926757,0.456,2531.2,2530.6,2.9648209]
["bitfinex","ETHUSD",1646626926959,1.3056,2531.2,2530.2,6.0466]
["bitfinex","ETHUSD",1646626927257,1.3056,2531.2,2530.0,1.1701]
["bitfinex","ETHUSD",1646626927258,0.19263387,2531.1,2530.0,1.1701]
["bitfinex","ETHUSD",1646626927460,0.456,2531.0,2530.0,1.1701]
["bitfinex","ETHUSD",1646626927658,0.6498165,2531.0,2530.4,1.19693302]
["bitfinex","ETHUSD",1646626927866,0.19046141,2530.9,2530.4,1.19693302]
["bitfinex","ETHUSD",1646626928065,0.456,2530.8,2530.4,1.19693302]
["bitfinex","ETHUSD",1646626928265,0.8496,2530.6,2530.4,1.19693302]
["bitfinex","ETHUSD",1646626928471,0.456,2530.5,2530.4,1.19693302]
["bitfinex","ETHUSD",1646626928670,0.456,2530.5,2530.4,1.1989587]
["bitfinex","ETHUSD",1646626929274,0.456,2530.5,2530.4,0.00202568]
["bitfinex","ETHUSD",1646626929676,0.456,2530.5,2530.0,1.9773685]
["bitfinex","ETHUSD",1646626929974,0.456,2530.5,2530.3,0.00202573]
["bitfinex","ETHUSD",1646626930775,0.456,2530.5,2530.3,1.0287869]
["bitfinex","ETHUSD",1646626931175,0.456,2530.5,2530.3,0.00202577]
["bitfinex","ETHUSD",1646626932024,0.19046141,2530.4,2529.5,2.73657058]
["bitfinex","ETHUSD",1646626932226,0.8496,2529.8,2529.5,2.73657058]
["bitfinex","ETHUSD",1646626932422,0.456,2529.7,2529.5,2.73657058]
["bitfinex","ETHUSD",1646626933225,0.8496,2529.6,2529.5,2.73657058]
["bitfinex","ETHUSD",1646626933627,0.8496,2529.6,2529.5,2.73839435]
["bitfinex","ETHUSD",1646626933826,1.3056,2529.6,2529.5,2.73839435]
["bitfinex","ETHUSD",1646626934525,1.3056,2529.6,2529.5,2.73657058]
["bitfinex","ETHUSD",1646626939926,0.456,2529.6,2529.5,2.73657058]
["bitfinex","ETHUSD",1646626940326,0.456,2529.6,2529.5,0.15727559]
["bitfinex","ETHUSD",1646626940327,1.3056,2529.6,2529.5,0.15727559]
["bitfinex","ETHUSD",1646626940526,1.3056,2529.6,2528.1,10.0227]
["bitfinex","ETHUSD",1646626940527,8.0,2529.5,2528.1,10.0227]
["bitfinex","ETHUSD",1646626940723,8.0,2529.5,2528.2,1.17849243]
["bitfinex","ETHUSD",1646626940724,1.10865239,2529.2,2528.2,1.17849243]
["bitfinex","ETHUSD",1646626940923,0.456,2529.1,2528.2,1.17849243]
["bitfinex","ETHUSD",1646626941926,0.8496,2528.6,2528.5,0.0016624]
["bitfinex","ETHUSD",1646626942877,0.8496,2528.6,2528.4,1.9787203]
["bitfinex","ETHUSD",1646626943065,0.8496,2528.6,2528.4,1.98038276]
["bitfinex","ETHUSD",1646626943972,0.8496,2528.6,2528.4,0.00166246]
["bitfinex","ETHUSD",1646626944172,1.3056,2528.5,2527.8,8.1885354]
["bitfinex","ETHUSD",1646626944372,1.3056,2528.5,2528.4,0.00165323]
["bitfinex","ETHUSD",1646626945271,1.3056,2528.5,2527.8,1.9790354]
["bitfinex","ETHUSD",1646626945472,1.3056,2528.5,2528.4,1.12375364]
["bitfinex","ETHUSD",1646626945674,0.8496,2528.5,2528.4,1.12375364]
["bitfinex","ETHUSD",1646626956222,0.456,2528.9,2528.4,1.12375364]
["bitfinex","ETHUSD",1646626956425,0.8496,2528.8,2528.4,1.12375364]
["bitfinex","ETHUSD",1646626957625,0.8496,2528.8,2528.5,0.00165489]
["bitfinex","ETHUSD",1646626958470,0.8496,2528.8,2528.4,1.12375364]
["bitfinex","ETHUSD",1646626958673,0.8496,2528.8,2528.5,0.00165483]
["bitfinex","ETHUSD",1646626959671,0.8496,2528.8,2528.4,1.12375364]
["bitfinex","ETHUSD",1646626960075,0.8496,2528.8,2528.5,0.00165483]
["bitfinex","ETHUSD",1646626960974,0.8496,2528.8,2528.4,1.12375364]
["bitfinex","ETHUSD",1646626961175,0.8496,2528.8,2528.5,0.00165483]
["bitfinex","ETHUSD",1646626962034,0.8496,2528.8,2528.4,1.12375364]
["bitfinex","ETHUSD",1646626962329,0.8496,2528.8,2528.5,0.00165484]
["bitfinex","ETHUSD",1646626962528,1.18638496,2528.7,2528.5,0.00165484]
["bitfinex","ETHUSD",1646626963329,1.18638496,2528.7,2528.5,5.58072178]
["bitfinex","ETHUSD",1646626963529,1.18638496,2528.7,2528.5,5.58237665]
["bitfinex","ETHUSD",1646626963729,1.18638496,2528.7,2528.5,0.00165487]
["bitfinex","ETHUSD",1646626964128,1.18638496,2528.7,2528.5,5.58114882]
["bitfinex","ETHUSD",1646626964333,1.18638496,2528.7,2528.5,0.00042704]
["bitfinex","ETHUSD",1646626964536,1.18638496,2528.7,2528.4,2.11304444]
["bitfinex","ETHUSD",1646626965976,1.18638496,2528.7,2528.4,2.11469934]
["bitfinex","ETHUSD",1646626966977,1.18638496,2528.7,2528.4,1.12375364]
["bitfinex","ETHUSD",1646626967180,1.18638496,2528.7,2528.4,1.12540854]
["bitfinex","ETHUSD",1646626967977,1.18638496,2528.7,2528.4,1.12375364]
["bitfinex","ETHUSD",1646626968379,1.18638496,2528.7,2528.4,0.0016549]
["bitfinex","ETHUSD",1646626969234,1.18638496,2528.7,2528.2,0.9892852]
["bitfinex","ETHUSD",1646626969636,1.18638496,2528.7,2528.4,0.00165183]
["bitfinex","ETHUSD",1646626969837,0.8496,2528.6,2528.4,0.00165183]
["bitfinex","ETHUSD",1646626970435,0.8496,2528.6,2528.2,0.9892852]
["bitfinex","ETHUSD",1646626970635,0.8496,2528.5,2528.2,0.9892852]
["bitfinex","ETHUSD",1646626970835,0.8496,2528.5,2528.4,0.00165186]
["bitfinex","ETHUSD",1646626971635,0.8496,2528.5,2528.0,1.61277496]
["bitfinex","ETHUSD",1646626971835,0.8496,2528.5,2528.3,0.0016519]
["bitfinex","ETHUSD",1646626972885,0.8496,2528.5,2528.0,1.61277496]
["bitfinex","ETHUSD",1646626973075,0.8496,2528.5,2528.3,0.00165262]
["bitfinex","ETHUSD",1646626973884,1.18638496,2528.7,2528.3,2.60366312]
["bitfinex","ETHUSD",1646626974082,1.18638496,2528.7,2528.3,0.989383]
["bitfinex","ETHUSD",1646626974282,1.18638496,2528.7,2528.3,0.99103562]
["bitfinex","ETHUSD",1646626975087,1.18638496,2528.7,2528.4,1.61259532]
["bitfinex","ETHUSD",1646626975482,1.18638496,2528.7,2528.4,0.00165255]
["bitfinex","ETHUSD",1646626975685,0.8496,2528.5,2528.4,0.00165255]
["bitfinex","ETHUSD",1646626976483,0.8496,2528.5,2528.3,0.9893227]
["bitfinex","ETHUSD",1646626976721,0.8496,2528.5,2528.4,0.94302045]
["bitfinex","ETHUSD",1646626979124,1.18638496,2528.7,2528.4,2.55563894]
["bitfinex","ETHUSD",1646626979527,1.18638496,2528.7,2528.4,0.94302045]
["bitfinex","ETHUSD",1646626979728,1.18638496,2528.7,2528.5,1.61257722]
["bitfinex","ETHUSD",1646626980385,1.18638496,2528.7,2528.5,1.61439456]
["bitfinex","ETHUSD",1646626981376,1.18638496,2528.7,2528.5,1.61257722]
["bitfinex","ETHUSD",1646626981575,1.18638496,2528.7,2528.5,1.61439456]
["bitfinex","ETHUSD",1646626982580,1.18638496,2528.7,2528.5,1.61257722]
["bitfinex","ETHUSD",1646626982882,1.18638496,2528.7,2528.5,1.61439456]
["bitfinex","ETHUSD",1646626983680,1.18638496,2528.7,2528.5,1.61257722]
["bitfinex","ETHUSD",1646626983881,1.18638496,2528.7,2528.5,1.61460137]
["bitfinex","ETHUSD",1646626985029,1.18638496,2528.7,2528.5,1.61257722]
["bitfinex","ETHUSD",1646626985229,1.18638496,2528.7,2528.5,1.61460137]
["bitfinex","ETHUSD",1646626986031,1.18638496,2528.7,2528.5,1.6117771]
["bitfinex","ETHUSD",1646626986430,1.18638496,2528.7,2528.5,1.61380125]
["bitfinex","ETHUSD",1646626987231,1.18638496,2528.7,2528.5,1.6117771]
["bitfinex","ETHUSD",1646626987632,1.18638496,2528.7,2528.5,1.61357859]
["bitfinex","ETHUSD",1646626988372,1.18638496,2528.7,2528.5,7.19430037]
["bitfinex","ETHUSD",1646626988573,1.18638496,2528.7,2528.5,5.58072178]
["bitfinex","ETHUSD",1646626988772,1.18638496,2528.7,2528.5,0.00180149]
["bitfinex","ETHUSD",1646626988974,1.18638496,2528.7,2528.5,5.58252327]
["bitfinex","ETHUSD",1646626989377,1.18638496,2528.7,2528.5,0.00180149]
["bitfinex","ETHUSD",1646626989779,1.18638496,2528.7,2528.4,0.94302045]
["bitfinex","ETHUSD",1646626989980,1.18638496,2528.7,2528.5,0.00180149]
["bitfinex","ETHUSD",1646626990986,1.18638496,2528.7,2528.4,0.94302045]
["bitfinex","ETHUSD",1646626991182,1.18638496,2528.7,2528.5,0.00161881]
["bitfinex","ETHUSD",1646626992024,1.18638496,2528.7,2528.4,0.94302045]
["bitfinex","ETHUSD",1646626992224,1.18638496,2528.7,2528.3,0.9893227]
["bitfinex","ETHUSD",1646626992427,1.18638496,2528.7,2528.5,0.00161881]
["bitfinex","ETHUSD",1646626993230,1.18638496,2528.7,2527.9,3.2173196]
["bitfinex","ETHUSD",1646626993427,1.18638496,2528.7,2528.0,0.8697227]
["bitfinex","ETHUSD",1646626993627,1.18638496,2528.7,2528.5,0.00161881]
["bitfinex","ETHUSD",1646626994630,1.18638496,2528.7,2528.0,0.8697227]
["bitfinex","ETHUSD",1646626994830,1.18638496,2528.7,2528.5,0.00161881]
["bitfinex","ETHUSD",1646626995233,0.456,2528.6,2528.5,0.00161881]
["bitfinex","ETHUSD",1646626995485,1.3056,2528.6,2528.5,0.00161881]
["bitfinex","ETHUSD",1646626995687,1.3056,2528.6,2527.6,6.30640319]
["bitfinex","ETHUSD",1646626995887,1.3056,2528.6,2528.4,0.00165995]
["bitfinex","ETHUSD",1646626996085,2.4839,2528.6,2528.4,0.00165995]
["bitfinex","ETHUSD",1646626996283,1.6343,2528.6,2528.4,0.00165995]
["bitfinex","ETHUSD",1646626996485,0.8496,2528.5,2528.4,0.00165995]
["bitfinex","ETHUSD",1646626996684,1.3056,2528.5,2528.4,0.00165995]
["bitfinex","ETHUSD",1646626996884,1.3056,2528.5,2527.9,0.91589435]
["bitfinex","ETHUSD",1646626997086,1.3056,2528.5,2528.3,0.00166001]
["bitfinex","ETHUSD",1646626998087,1.3056,2528.5,2527.9,0.91589435]
["bitfinex","ETHUSD",1646626998287,1.3056,2528.5,2528.3,0.00166004]
["bitfinex","ETHUSD",1646626999330,1.3056,2528.5,2527.9,0.91589435]
["bitfinex","ETHUSD",1646626999530,1.3056,2528.5,2528.3,0.0016508]
["bitfinex","ETHUSD",1646627000532,1.3056,2528.5,2527.9,0.91589435]
["bitfinex","ETHUSD",1646627000734,1.3056,2528.5,2528.3,0.0016508]
["bitfinex","ETHUSD",1646627001732,1.3056,2528.5,2527.9,0.91589435]
["bitfinex","ETHUSD",1646627001936,1.3056,2528.5,2528.3,0.0016508]
["bitfinex","ETHUSD",1646627002134,0.456,2528.5,2528.3,0.0016508]
["bitfinex","ETHUSD",1646627002335,0.5951,2528.5,2528.3,0.0016508]
["bitfinex","ETHUSD",1646627002539,0.9889,2528.4,2528.3,0.0016508]
["bitfinex","ETHUSD",1646627002738,4.63536141,2528.4,2528.3,0.0016508]
["bitfinex","ETHUSD",1646627002989,4.63536141,2528.4,2527.6,2.58081502]
["bitfinex","ETHUSD",1646627003191,1.16443374,2528.0,2527.1,1.00381113]
["bitfinex","ETHUSD",1646627003389,7.16204141,2528.4,2527.1,1.00285113]
["bitfinex","ETHUSD",1646627003390,0.456,2527.9,2527.1,1.00285113]
["bitfinex","ETHUSD",1646627003588,1.1726,2528.3,2527.2,5.58072178]
["bitfinex","ETHUSD",1646627003589,0.8496,2527.5,2527.2,5.58072178]
["bitfinex","ETHUSD",1646627003794,1.1726,2528.3,2527.2,5.58072178]
["bitfinex","ETHUSD",1646627003990,1.1726,2528.3,2527.5,1.72061838]
["bitfinex","ETHUSD",1646627004189,0.8496,2528.1,2527.5,1.72061838]
["bitfinex","ETHUSD",1646627005289,0.7496,2528.1,2527.6,1.9790984]
["bitfinex","ETHUSD",1646627005789,0.7496,2528.1,2527.7,1.0830082]
["bitfinex","ETHUSD",1646627006188,0.7496,2528.1,2527.8,1.61303587]
["bitfinex","ETHUSD",1646627006391,0.7496,2528.1,2527.7,1.0830082]
["bitfinex","ETHUSD",1646627006622,0.7496,2528.1,2527.8,1.6130246]
["bitfinex","ETHUSD",1646627006829,0.7496,2528.1,2527.8,1.61504514]
["bitfinex","ETHUSD",1646627007429,1.1726,2528.3,2528.1,0.86972716]
["bitfinex","ETHUSD",1646627007629,1.7496,2528.5,2528.1,0.86972716]
["bitfinex","ETHUSD",1646627007830,0.7496,2528.5,2528.1,0.86972716]
["bitfinex","ETHUSD",1646627009229,0.7496,2528.5,2528.2,0.00202026]
["bitfinex","ETHUSD",1646627010229,0.7496,2528.5,2528.0,1.0243225]
["bitfinex","ETHUSD",1646627010474,0.7496,2528.5,2528.2,0.00202022]
["bitfinex","ETHUSD",1646627011275,0.7496,2528.5,2528.1,1.61287727]
["bitfinex","ETHUSD",1646627011678,0.7496,2528.5,2528.2,0.0018182]
["bitfinex","ETHUSD",1646627012479,0.7496,2528.5,2528.1,1.61287727]
["bitfinex","ETHUSD",1646627012877,0.7496,2528.5,2528.2,0.0018182]
["bitfinex","ETHUSD",1646627013684,0.7496,2528.5,2528.1,1.61287764]
["bitfinex","ETHUSD",1646627014126,0.7496,2528.5,2528.2,0.0018182]
["bitfinex","ETHUSD",1646627014927,0.7496,2528.5,2528.1,1.61287764]
["bitfinex","ETHUSD",1646627015329,0.7496,2528.5,2528.2,0.00161567]
["bitfinex","ETHUSD",1646627016135,0.7496,2528.5,2528.1,1.61287764]
["bitfinex","ETHUSD",1646627016432,0.7496,2528.5,2528.2,0.00161567]
["bitfinex","ETHUSD",1646627017434,0.7496,2528.5,2528.1,1.61287764]
["bitfinex","ETHUSD",1646627017634,0.7496,2528.5,2528.2,0.00161567]
["bitfinex","ETHUSD",1646627018485,0.7496,2528.5,2528.1,1.61287764]
["bitfinex","ETHUSD",1646627018885,0.7496,2528.5,2528.2,0.00165669]
["bitfinex","ETHUSD",1646627019888,0.7496,2528.5,2528.2,1.61287764]
["bitfinex","ETHUSD",1646627020087,10.2039,2528.9,2528.3,5.58072178]
["bitfinex","ETHUSD",1646627020290,0.7496,2528.8,2528.2,0.00165669]
["bitfinex","ETHUSD",1646627020488,0.1351,2529.3,2528.4,0.3963]
["bitfinex","ETHUSD",1646627020692,4.094,2529.4,2528.5,2.99820259]
["bitfinex","ETHUSD",1646627020693,1.2339,2529.4,2528.5,2.99820259]
["bitfinex","ETHUSD",1646627020988,0.1332,2529.5,2528.5,2.99820259]
["bitfinex","ETHUSD",1646627020989,0.1332,2529.5,2528.6,7.19339227]
["bitfinex","ETHUSD",1646627021190,2.672553,2529.6,2528.7,1.61267049]
["bitfinex","ETHUSD",1646627021389,2.672553,2529.6,2528.7,0.00165637]
["bitfinex","ETHUSD",1646627021390,8.25327478,2529.6,2528.7,0.00165637]
["bitfinex","ETHUSD",1646627021641,8.25327478,2529.6,2529.1,1.19615972]
["bitfinex","ETHUSD",1646627021642,0.7496,2529.5,2529.1,1.19615972]
["bitfinex","ETHUSD",1646627022438,0.7496,2529.5,2529.2,0.00164684]
["bitfinex","ETHUSD",1646627023335,0.7496,2529.5,2529.1,1.19615972]
["bitfinex","ETHUSD",1646627023533,0.7496,2529.5,2529.2,0.00164681]
["bitfinex","ETHUSD",1646627023935,0.7496,2529.5,2529.2,0.99067131]
["bitfinex","ETHUSD",1646627024537,0.7496,2529.5,2529.2,0.9890245]
["bitfinex","ETHUSD",1646627024734,0.7496,2529.5,2529.2,0.99067131]
["bitfinex","ETHUSD",1646627025882,0.7496,2529.5,2529.2,0.98786258]
["bitfinex","ETHUSD",1646627026083,0.7496,2529.5,2529.2,0.98951147]
["bitfinex","ETHUSD",1646627027089,0.7496,2529.5,2529.2,0.98786258]
["bitfinex","ETHUSD",1646627027287,0.7496,2529.5,2529.2,0.98951147]
["bitfinex","ETHUSD",1646627028187,0.7496,2529.5,2529.2,0.98786258]
["bitfinex","ETHUSD",1646627028386,0.7496,2529.5,2529.2,0.98951147]
["bitfinex","ETHUSD",1646627028788,0.7496,2529.5,2529.2,0.00164889]
["bitfinex","ETHUSD",1646627029431,0.7496,2529.5,2528.8,1.00533937]
["bitfinex","ETHUSD",1646627029630,0.7496,2529.5,2529.2,0.00164842]
["bitfinex","ETHUSD",1646627030430,0.7496,2529.5,2529.2,0.87527098]
["bitfinex","ETHUSD",1646627030630,1.18606275,2529.4,2529.2,0.87362256]
["bitfinex","ETHUSD",1646627030828,1.18606275,2529.4,2529.2,0.87527098]
["bitfinex","ETHUSD",1646627031829,1.18606275,2529.4,2529.2,0.87362256]
["bitfinex","ETHUSD",1646627032029,1.18606275,2529.4,2529.2,0.87527101]
["bitfinex","ETHUSD",1646627033076,1.18606275,2529.4,2529.2,0.87362256]
["bitfinex","ETHUSD",1646627034283,1.18606275,2529.4,2528.8,0.01620937]
["bitfinex","ETHUSD",1646627034483,1.64206275,2529.4,2528.8,0.01620937]
["bitfinex","ETHUSD",1646627034684,1.64206275,2529.4,2528.4,0.1975]
["bitfinex","ETHUSD",1646627034886,1.64206275,2529.4,2528.3,1.4472]
["bitfinex","ETHUSD",1646627034887,0.7496,2529.2,2528.3,1.4472]
["bitfinex","ETHUSD",1646627035084,0.456,2529.1,2528.3,1.2496]
["bitfinex","ETHUSD",1646627035283,0.456,2529.1,2528.7,1.08129156]
["bitfinex","ETHUSD",1646627035685,0.7496,2529.0,2528.7,1.08129156]
["bitfinex","ETHUSD",1646627037122,0.7496,2529.0,2528.8,5.58072178]
["bitfinex","ETHUSD",1646627037323,1.18606275,2529.4,2529.2,0.98477306]
["bitfinex","ETHUSD",1646627037324,2.18606275,2529.4,2529.2,0.98477306]
["bitfinex","ETHUSD",1646627037527,1.18606275,2529.4,2528.7,0.9911282]
["bitfinex","ETHUSD",1646627038325,1.18606275,2529.4,2529.2,0.00201534]
["bitfinex","ETHUSD",1646627038527,1.18606275,2529.4,2529.3,0.97287627]
["bitfinex","ETHUSD",1646627040377,1.18606275,2529.4,2529.2,0.0020153]
["bitfinex","ETHUSD",1646627041778,1.18606275,2529.4,2529.2,0.00380391]
["bitfinex","ETHUSD",1646627041977,1.18606275,2529.4,2529.2,0.00178861]
["bitfinex","ETHUSD",1646627043077,1.18606275,2529.4,2529.2,0.00357722]
["bitfinex","ETHUSD",1646627043279,1.18606275,2529.4,2529.2,0.00178861]
["bitfinex","ETHUSD",1646627045337,1.18606275,2529.4,2529.2,0.00360273]
["bitfinex","ETHUSD",1646627045634,1.18606275,2529.4,2529.2,0.00181412]
["bitfinex","ETHUSD",1646627047336,1.18606275,2529.4,2529.2,0.00090508]
["bitfinex","ETHUSD",1646627047736,1.18606275,2529.4,2529.2,0.0027192]
["bitfinex","ETHUSD",1646627047977,1.18606275,2529.4,2529.2,0.00181412]
["bitfinex","ETHUSD",1646627048973,1.18606275,2529.4,2529.0,1.15569732]
["bitfinex","ETHUSD",1646627049979,1.18606275,2529.4,2528.6,5.9347178]
["bitfinex","ETHUSD",1646627051279,1.18606275,2529.4,2528.6,3.9565578]
["bitfinex","ETHUSD",1646627051479,1.64206275,2529.4,2528.7,0.00181156]
["bitfinex","ETHUSD",1646627052125,7.03619883,2529.4,2528.7,0.00181156]
["bitfinex","ETHUSD",1646627052327,0.7496,2529.0,2528.7,0.00181156]
["bitfinex","ETHUSD",1646627052625,0.456,2528.9,2528.7,0.00181156]
["bitfinex","ETHUSD",1646627052826,0.456,2528.9,2528.7,0.00376059]
["bitfinex","ETHUSD",1646627053024,0.456,2528.9,2528.7,0.00194903]
["bitfinex","ETHUSD",1646627053227,0.7496,2528.8,2528.7,0.00194903]
["bitfinex","ETHUSD",1646627053626,0.7496,2528.8,2528.3,1.14807776]
["bitfinex","ETHUSD",1646627054529,0.7496,2528.8,2528.4,0.9892665]
["bitfinex","ETHUSD",1646627056176,0.7496,2528.8,2528.5,0.00201087]
["bitfinex","ETHUSD",1646627057381,0.7496,2528.8,2528.5,0.00201083]
["bitfinex","ETHUSD",1646627058586,0.7496,2528.8,2528.5,1.6145629]
["bitfinex","ETHUSD",1646627058783,1.1435,2529.3,2528.5,1.6145629]
["bitfinex","ETHUSD",1646627058985,1.18637796,2528.8,2528.6,5.58072178]
["bitfinex","ETHUSD",1646627059232,1.18637796,2528.8,2528.7,1.61255207]
["bitfinex","ETHUSD",1646627059435,1.18637796,2528.8,2528.7,2.76573446]
["bitfinex","ETHUSD",1646627068027,0.7496,2529.1,2528.7,2.76573446]
["bitfinex","ETHUSD",1646627068229,0.7496,2529.1,2528.8,1.61255207]
["bitfinex","ETHUSD",1646627069735,0.7496,2529.1,2528.8,1.61170654]
["bitfinex","ETHUSD",1646627076332,0.7496,2529.1,2528.9,5.58072178]
["bitfinex","ETHUSD",1646627076536,0.7496,2529.1,2528.8,0.98912]
["bitfinex","ETHUSD",1646627078377,2.57604039,2529.7,2528.8,0.98912]
["bitfinex","ETHUSD",1646627078378,0.7496,2529.6,2528.8,0.98912]
["bitfinex","ETHUSD",1646627078678,0.7496,2529.6,2529.2,1.09709207]
["bitfinex","ETHUSD",1646627080885,1.30454039,2529.7,2529.2,1.09709207]
["bitfinex","ETHUSD",1646627081733,1.30454039,2529.7,2529.0,1.9780135]
["bitfinex","ETHUSD",1646627082530,2.05414039,2529.7,2529.0,1.9780135]
["bitfinex","ETHUSD",1646627083131,2.05414039,2529.7,2529.1,0.94018965]
["bitfinex","ETHUSD",1646627084635,2.05414039,2529.7,2529.2,0.988997]
["bitfinex","ETHUSD",1646627085037,2.05414039,2529.7,2529.0,1.9780135]
["bitfinex","ETHUSD",1646627085236,0.7496,2529.3,2528.8,1.133]
["bitfinex","ETHUSD",1646627085484,0.456,2529.2,2528.7,0.00163773]
["bitfinex","ETHUSD",1646627085883,0.456,2529.2,2528.4,5.58072178]
["bitfinex","ETHUSD",1646627086084,0.7496,2529.1,2528.7,1.18733073]
["bitfinex","ETHUSD",1646627086284,0.7496,2529.1,2528.7,0.00163773]
["bitfinex","ETHUSD",1646627086285,1.2056,2529.1,2528.7,0.00163773]
["bitfinex","ETHUSD",1646627087087,1.2056,2529.1,2528.2,11.06295398]
["bitfinex","ETHUSD",1646627087287,1.2056,2529.1,2528.5,0.9893141]
["bitfinex","ETHUSD",1646627087487,1.2056,2529.1,2528.7,1.16609886]
["bitfinex","ETHUSD",1646627088290,1.2056,2529.1,2528.7,1.16446115]
["bitfinex","ETHUSD",1646627088689,1.2056,2529.1,2528.7,1.16609886]
["bitfinex","ETHUSD",1646627089536,1.2056,2529.1,2528.7,1.16446115]
["bitfinex","ETHUSD",1646627089734,1.2056,2529.1,2528.8,1.61234065]
["bitfinex","ETHUSD",1646627090734,1.2056,2529.1,2528.8,2.60151155]
["bitfinex","ETHUSD",1646627090937,1.2056,2529.1,2528.9,1.61234065]
["bitfinex","ETHUSD",1646627091142,1.2056,2529.1,2528.9,2.60154065]
["bitfinex","ETHUSD",1646627091336,0.7496,2529.1,2529.0,1.61234065]
["bitfinex","ETHUSD",1646627092435,0.7496,2529.1,2529.0,1.61220378]
["bitfinex","ETHUSD",1646627094382,0.7496,2529.4,2529.0,1.61220378]
["bitfinex","ETHUSD",1646627096384,1.2056,2529.4,2529.0,1.61220378]
["bitfinex","ETHUSD",1646627097837,0.7496,2529.3,2528.9,0.98830042]
["bitfinex","ETHUSD",1646627098035,1.2056,2529.3,2528.5,3.2138213]
["bitfinex","ETHUSD",1646627098335,0.7496,2529.0,2528.7,0.00163772]
["bitfinex","ETHUSD",1646627098537,0.456,2528.9,2528.7,0.00163772]
["bitfinex","ETHUSD",1646627099135,0.456,2528.9,2528.5,1.61236321]
["bitfinex","ETHUSD",1646627099340,0.456,2528.9,2528.7,0.00163776]
["bitfinex","ETHUSD",1646627099743,0.456,2528.9,2528.7,1.61400097]
["bitfinex","ETHUSD",1646627099940,0.7496,2529.0,2528.7,1.61400097]
["bitfinex","ETHUSD",1646627100389,0.7496,2529.0,2528.7,1.61236321]
["bitfinex","ETHUSD",1646627100583,0.7496,2529.0,2528.7,1.61400093]
["bitfinex","ETHUSD",1646627101584,0.7496,2529.0,2528.7,1.61236321]
["bitfinex","ETHUSD",1646627101784,0.7496,2529.0,2528.7,1.61400093]
["bitfinex","ETHUSD",1646627102788,0.7496,2529.0,2528.7,1.61236321]
["bitfinex","ETHUSD",1646627102987,0.7496,2529.0,2528.7,1.61400093]
["bitfinex","ETHUSD",1646627103889,0.7496,2529.0,2528.7,1.61236321]
["bitfinex","ETHUSD",1646627104140,1.2056,2529.3,2528.7,1.61236321]
["bitfinex","ETHUSD",1646627104338,0.456,2529.3,2528.7,1.61400093]
["bitfinex","ETHUSD",1646627105140,0.456,2529.3,2528.7,1.61236321]
["bitfinex","ETHUSD",1646627105338,0.456,2529.3,2528.7,1.61400093]
["bitfinex","ETHUSD",1646627106439,0.456,2529.3,2528.7,1.61236321]
["bitfinex","ETHUSD",1646627106639,0.456,2529.3,2528.7,1.61400093]
["bitfinex","ETHUSD",1646627107642,0.456,2529.3,2528.7,1.61236321]
["bitfinex","ETHUSD",1646627107881,0.456,2529.3,2528.7,1.61400093]
["bitfinex","ETHUSD",1646627108683,0.456,2529.3,2528.7,1.61236321]
["bitfinex","ETHUSD",1646627109084,0.456,2529.3,2528.7,1.61400093]
["bitfinex","ETHUSD",1646627110090,0.456,2529.3,2528.7,1.61236321]
["bitfinex","ETHUSD",1646627110293,0.456,2529.3,2528.7,1.61400093]
["bitfinex","ETHUSD",1646627111089,0.456,2529.3,2528.7,1.61236321]
["bitfinex","ETHUSD",1646627111644,0.456,2529.3,2528.7,1.61400093]
["bitfinex","ETHUSD",1646627112433,0.456,2529.3,2528.7,1.61236321]
["bitfinex","ETHUSD",1646627112634,0.456,2529.3,2528.7,1.61400093]
["bitfinex","ETHUSD",1646627113636,0.456,2529.3,2528.7,1.61236321]
["bitfinex","ETHUSD",1646627113836,0.456,2529.3,2528.7,1.61259021]
["bitfinex","ETHUSD",1646627114840,0.456,2529.3,2528.7,1.61095249]
["bitfinex","ETHUSD",1646627115041,0.456,2529.3,2528.7,1.61259021]
["bitfinex","ETHUSD",1646627115888,0.456,2529.3,2528.7,1.61095249]
["bitfinex","ETHUSD",1646627116290,0.456,2529.3,2528.7,1.61259021]
["bitfinex","ETHUSD",1646627117090,0.456,2529.3,2528.7,1.61095249]
["bitfinex","ETHUSD",1646627117491,0.456,2529.3,2528.7,1.61259021]
["bitfinex","ETHUSD",1646627117891,1.0,2529.2,2528.7,1.61259021]
["bitfinex","ETHUSD",1646627118095,0.456,2529.1,2528.7,0.00163772]
["bitfinex","ETHUSD",1646627118291,0.456,2529.1,2528.4,1.97846]
["bitfinex","ETHUSD",1646627118292,0.406,2529.1,2528.4,1.97846]
["bitfinex","ETHUSD",1646627118491,0.406,2529.1,2528.4,0.3]
["bitfinex","ETHUSD",1646627118691,0.406,2529.1,2528.1,13.17304996]
["bitfinex","ETHUSD",1646627118892,0.406,2529.1,2528.7,0.00163772]
["bitfinex","ETHUSD",1646627119344,1.406,2529.1,2528.7,0.00163772]
["bitfinex","ETHUSD",1646627119545,1.406,2529.1,2528.5,1.15285769]
["bitfinex","ETHUSD",1646627119847,1.406,2529.1,2528.7,0.00163772]
["bitfinex","ETHUSD",1646627120848,1.406,2529.1,2528.1,10.51895]
["bitfinex","ETHUSD",1646627121046,1.406,2529.1,2528.7,0.00163772]
["bitfinex","ETHUSD",1646627121250,0.406,2529.1,2528.7,0.00163772]
["bitfinex","ETHUSD",1646627121446,1.0,2528.8,2528.7,0.00163772]
["bitfinex","ETHUSD",1646627121646,1.456,2528.8,2528.7,0.00163772]
["bitfinex","ETHUSD",1646627122046,1.456,2528.8,2528.1,2.03126387]
["bitfinex","ETHUSD",1646627122246,1.456,2528.8,2528.6,0.00163779]
["bitfinex","ETHUSD",1646627123294,1.456,2528.8,2528.1,2.33126387]
["bitfinex","ETHUSD",1646627124092,5.58072178,2528.7,2528.1,2.33126387]
["bitfinex","ETHUSD",1646627124291,0.456,2528.6,2528.1,2.33126387]
["bitfinex","ETHUSD",1646627127035,0.456,2528.6,2528.2,0.00200251]
["bitfinex","ETHUSD",1646627128037,0.456,2528.6,2528.1,2.33126387]
["bitfinex","ETHUSD",1646627128238,0.456,2528.6,2528.3,0.00200247]
["bitfinex","ETHUSD",1646627129239,0.456,2528.6,2528.1,2.33126387]
["bitfinex","ETHUSD",1646627129439,0.456,2528.6,2528.3,0.00200244]
["bitfinex","ETHUSD",1646627130483,1.18655124,2528.4,2528.1,2.33126387]
["bitfinex","ETHUSD",1646627130687,1.18655124,2528.4,2528.3,0.00200244]
["bitfinex","ETHUSD",1646627131585,1.18655124,2528.4,2528.1,2.03126387]
["bitfinex","ETHUSD",1646627131784,1.18655124,2528.4,2528.2,0.00178224]
["bitfinex","ETHUSD",1646627132792,1.18655124,2528.4,2528.1,2.03126387]
["bitfinex","ETHUSD",1646627132991,1.18655124,2528.4,2528.2,0.00178227]
["bitfinex","ETHUSD",1646627133892,1.18655124,2528.4,2528.2,1.6124347]
["bitfinex","ETHUSD",1646627134335,1.18655124,2528.4,2528.2,1.61421697]
["bitfinex","ETHUSD",1646627135135,1.18655124,2528.4,2528.2,1.6124347]
["bitfinex","ETHUSD",1646627135336,1.18655124,2528.4,2528.2,1.61405852]
["bitfinex","ETHUSD",1646627136038,1.18655124,2528.4,2528.3,0.01280783]
["bitfinex","ETHUSD",1646627136239,1.18655124,2528.4,2528.3,1.62524253]
["bitfinex","ETHUSD",1646627138902,1.18655124,2528.4,2528.3,1.62389513]
["bitfinex","ETHUSD",1646627141192,1.18655124,2528.4,2528.3,0.01146043]
["bitfinex","ETHUSD",1646627141647,1.18655124,2528.4,2528.2,0.00163716]
["bitfinex","ETHUSD",1646627141836,1.18655124,2528.4,2528.2,1.61417453]
["bitfinex","ETHUSD",1646627142439,1.18655124,2528.4,2528.2,1.61253737]
["bitfinex","ETHUSD",1646627142640,1.18655124,2528.4,2528.2,1.61417155]
["bitfinex","ETHUSD",1646627143543,1.18655124,2528.4,2528.2,1.61253737]
["bitfinex","ETHUSD",1646627143843,1.18655124,2528.4,2528.2,1.61417155]
["bitfinex","ETHUSD",1646627144844,1.18655124,2528.4,2528.2,1.61253737]
["bitfinex","ETHUSD",1646627145043,1.18655124,2528.4,2528.2,1.61417155]
["bitfinex","ETHUSD",1646627145887,1.18655124,2528.4,2528.2,1.61253737]
["bitfinex","ETHUSD",1646627146088,1.18655124,2528.4,2528.3,0.00555721]
["bitfinex","ETHUSD",1646627146290,1.18655124,2528.4,2528.3,1.61809458]
["bitfinex","ETHUSD",1646627147496,1.18655124,2528.4,2528.3,0.00555721]
["bitfinex","ETHUSD",1646627147694,1.18655124,2528.4,2528.3,1.61812073]
["bitfinex","ETHUSD",1646627153888,1.18518315,2528.4,2528.3,1.61812073]
["bitfinex","ETHUSD",1646627155793,0.0021138,2529.3,2528.4,4.03466291]
["bitfinex","ETHUSD",1646627155992,0.0021138,2529.3,2528.5,1.61256352]
["bitfinex","ETHUSD",1646627156737,13.83326141,2530.0,2528.7,1.03356609]
["bitfinex","ETHUSD",1646627156934,13.83326141,2530.0,2528.8,1.61256352]
["bitfinex","ETHUSD",1646627156935,0.3,2529.0,2528.8,1.61256352]
["bitfinex","ETHUSD",1646627157141,0.456,2529.5,2528.8,1.61256352]
["bitfinex","ETHUSD",1646627158343,1.30478511,2529.2,2529.1,1.10946655]
["bitfinex","ETHUSD",1646627158545,1.30478511,2529.2,2528.7,0.00181824]
["bitfinex","ETHUSD",1646627159143,1.30478511,2529.2,2528.5,1.61222933]
["bitfinex","ETHUSD",1646627159644,1.30478511,2529.2,2528.9,0.95293557]
["bitfinex","ETHUSD",1646627160245,1.30478511,2529.2,2528.7,0.00181824]
["bitfinex","ETHUSD",1646627160482,1.30478511,2529.2,2528.5,1.61230865]
["bitfinex","ETHUSD",1646627160683,1.30478511,2529.2,2528.7,0.00161573]
["bitfinex","ETHUSD",1646627161287,1.30478511,2529.2,2528.9,1.2136162]
["bitfinex","ETHUSD",1646627161588,1.30478511,2529.2,2529.0,0.00550282]
["bitfinex","ETHUSD",1646627166440,1.30478511,2529.2,2528.7,1.0452826]
["bitfinex","ETHUSD",1646627166639,1.30478511,2529.2,2528.7,1.04692117]
["bitfinex","ETHUSD",1646627167644,1.30478511,2529.2,2528.7,1.0452826]
["bitfinex","ETHUSD",1646627167891,1.30478511,2529.2,2528.7,1.04692117]
["bitfinex","ETHUSD",1646627168690,1.30478511,2529.2,2528.7,1.0452826]
["bitfinex","ETHUSD",1646627169090,1.30478511,2529.2,2528.7,1.04691603]
["bitfinex","ETHUSD",1646627170096,1.30478511,2529.2,2528.7,1.0452826]
["bitfinex","ETHUSD",1646627170299,1.30478511,2529.2,2528.7,1.04691603]
["bitfinex","ETHUSD",1646627171299,1.30478511,2529.2,2528.7,0.00549506]
["bitfinex","ETHUSD",1646627171500,1.76078511,2529.2,2528.9,0.00613178]
["bitfinex","ETHUSD",1646627171934,1.0,2529.0,2528.9,0.00613178]
["bitfinex","ETHUSD",1646627172136,1.456,2529.0,2528.9,0.00613178]
["bitfinex","ETHUSD",1646627174344,0.456,2529.0,2528.9,0.00613178]
["bitfinex","ETHUSD",1646627176084,0.456,2529.0,2528.7,0.9951308]
["bitfinex","ETHUSD",1646627176285,0.456,2529.0,2528.7,0.99676512]
["bitfinex","ETHUSD",1646627177186,0.456,2529.0,2528.7,0.9951308]
["bitfinex","ETHUSD",1646627177397,0.456,2529.0,2528.7,0.00776611]
["bitfinex","ETHUSD",1646627178393,0.456,2529.0,2528.7,0.00613178]
["bitfinex","ETHUSD",1646627178593,0.456,2529.0,2528.7,0.00776611]
["bitfinex","ETHUSD",1646627179636,0.456,2529.0,2528.7,0.00613178]
["bitfinex","ETHUSD",1646627179836,0.456,2529.0,2528.7,0.00776617]
["bitfinex","ETHUSD",1646627180636,0.456,2529.0,2528.7,0.00687219]
["bitfinex","ETHUSD",1646627180840,0.456,2529.0,2528.7,0.0052378]
["bitfinex","ETHUSD",1646627181139,0.456,2529.0,2528.7,0.00687219]
["bitfinex","ETHUSD",1646627181536,0.456,2529.0,2528.9,0.00613178]
["bitfinex","ETHUSD",1646627186092,0.456,2529.0,2528.7,0.00163437]
["bitfinex","ETHUSD",1646627186738,0.456,2529.0,2528.6,1.61235958]
["bitfinex","ETHUSD",1646627187140,0.456,2529.0,2528.7,0.00181825]
["bitfinex","ETHUSD",1646627188038,0.456,2529.0,2528.6,1.61235958]
["bitfinex","ETHUSD",1646627188238,0.456,2529.0,2528.7,0.00181825]
["bitfinex","ETHUSD",1646627189243,0.456,2529.0,2528.6,1.61235958]
["bitfinex","ETHUSD",1646627189443,0.456,2529.0,2528.7,0.00181825]
["bitfinex","ETHUSD",1646627190490,0.456,2529.0,2528.6,1.61235958]
["bitfinex","ETHUSD",1646627190691,0.456,2529.0,2528.7,0.00159301]
["bitfinex","ETHUSD",1646627190896,1.30478511,2529.2,2528.7,1.61395259]
["bitfinex","ETHUSD",1646627191292,1.30478511,2529.2,2528.7,7.12527929]
["bitfinex","ETHUSD",1646627191491,1.30478511,2529.2,2528.9,0.00604238]
["bitfinex","ETHUSD",1646627191692,1.30478511,2529.2,2529.0,2.60041111]
["bitfinex","ETHUSD",1646627191891,1.30478511,2529.2,2529.0,0.98805153]
["bitfinex","ETHUSD",1646627192891,1.30478511,2529.2,2528.9,0.00604238]
["bitfinex","ETHUSD",1646627193093,1.30478511,2529.2,2529.0,1.61224382]
["bitfinex","ETHUSD",1646627193292,1.30478511,2529.2,2528.9,0.00604238]
["bitfinex","ETHUSD",1646627193492,1.30478511,2529.2,2529.0,1.61225581]
["bitfinex","ETHUSD",1646627193695,1.30478511,2529.2,2528.9,0.00604238]
["bitfinex","ETHUSD",1646627193892,1.30478511,2529.2,2529.0,1.61224874]
["bitfinex","ETHUSD",1646627194147,1.30478511,2529.2,2528.9,0.00604238]
["bitfinex","ETHUSD",1646627195540,1.30478511,2529.2,2529.0,1.61220014]
["bitfinex","ETHUSD",1646627196141,1.30478511,2529.2,2529.1,0.00602373]
["bitfinex","ETHUSD",1646627199898,1.30478511,2529.2,2529.1,1.61814249]
["bitfinex","ETHUSD",1646627201504,1.30478511,2529.2,2529.1,0.00602373]
["bitfinex","ETHUSD",1646627202540,1.30478511,2529.2,2529.1,0.0048065]
["bitfinex","ETHUSD",1646627205684,1.30478511,2529.2,2528.7,1.88467312]
["bitfinex","ETHUSD",1646627205887,1.30478511,2529.2,2528.8,1.61215985]
["bitfinex","ETHUSD",1646627206088,1.30478511,2529.2,2528.8,7.12348655]
["bitfinex","ETHUSD",1646627206292,1.30478511,2529.2,2528.9,2.60120985]
["bitfinex","ETHUSD",1646627206487,1.30478511,2529.2,2529.1,0.00590201]
["bitfinex","ETHUSD",1646627206691,1.30478511,2529.2,2529.1,1.61806186]
["bitfinex","ETHUSD",1646627207293,1.30478511,2529.2,2529.1,2.71377603]
["bitfinex","ETHUSD",1646627213490,1.3034749,2529.2,2529.1,2.71377603]
["bitfinex","ETHUSD",1646627214695,1.3034749,2529.2,2529.1,1.61806186]
["bitfinex","ETHUSD",1646627225452,0.0020423,2529.6,2529.2,8.0]
["bitfinex","ETHUSD",1646627225653,0.0020423,2529.8,2529.3,5.5113267]
["bitfinex","ETHUSD",1646627225853,1.92936753,2530.0,2529.4,1.61185186]
["bitfinex","ETHUSD",1646627225854,0.0020423,2530.0,2529.4,1.61185186]
["bitfinex","ETHUSD",1646627226054,0.0020423,2530.2,2529.6,0.98869]
["bitfinex","ETHUSD",1646627226354,1.1983423,2530.3,2529.7,1.61185186]
["bitfinex","ETHUSD",1646627226553,1.1983423,2530.3,2529.9,1.17323147]
["bitfinex","ETHUSD",1646627226755,0.15837,2530.4,2529.9,1.17323147]
["bitfinex","ETHUSD",1646627227258,0.00599523,2530.6,2529.9,1.17323147]
["bitfinex","ETHUSD",1646627227456,0.00395293,2530.6,2529.9,1.17323147]
["bitfinex","ETHUSD",1646627227654,2.38740983,2530.7,2529.9,1.17323147]
["bitfinex","ETHUSD",1646627227888,0.00395353,2530.6,2529.9,1.17323147]
["bitfinex","ETHUSD",1646627228991,2.38740983,2530.7,2529.9,1.17323147]
["bitfinex","ETHUSD",1646627229195,0.00395366,2530.6,2529.7,5.5113267]
["bitfinex","ETHUSD",1646627229393,0.00395366,2530.6,2529.6,9.45149856]
["bitfinex","ETHUSD",1646627230099,2.38740983,2530.7,2530.0,1.09516537]
["bitfinex","ETHUSD",1646627230297,0.00336327,2530.6,2530.0,1.09516537]
["bitfinex","ETHUSD",1646627231297,0.4580423,2530.7,2530.0,1.09516537]
["bitfinex","ETHUSD",1646627231497,0.00374002,2530.6,2530.1,0.00655082]
["bitfinex","ETHUSD",1646627232437,0.456,2530.7,2530.1,0.00655082]
["bitfinex","ETHUSD",1646627232641,0.00374008,2530.6,2530.1,0.00655082]
["bitfinex","ETHUSD",1646627233540,0.456,2530.7,2530.1,0.00655082]
["bitfinex","ETHUSD",1646627233844,0.35974008,2530.7,2530.1,0.00655082]
["bitfinex","ETHUSD",1646627236088,0.35974008,2530.7,2530.0,1.10169291]
["bitfinex","ETHUSD",1646627236289,0.36324952,2530.7,2530.1,0.0015929]
["bitfinex","ETHUSD",1646627236494,0.36324952,2530.7,2530.4,1.18708099]
["bitfinex","ETHUSD",1646627237291,0.35974008,2530.7,2530.4,1.18708099]
["bitfinex","ETHUSD",1646627237491,0.3632497,2530.7,2530.4,1.18708099]
["bitfinex","ETHUSD",1646627238493,0.35974008,2530.7,2530.0,0.00652754]
["bitfinex","ETHUSD",1646627238692,0.365292,2530.7,2530.1,0.0015929]
["bitfinex","ETHUSD",1646627238893,0.3632497,2530.7,2530.1,0.0015929]
["bitfinex","ETHUSD",1646627239544,0.35974008,2530.7,2530.0,0.00652754]
["bitfinex","ETHUSD",1646627239743,1.18570035,2530.2,2530.0,0.00652754]
["bitfinex","ETHUSD",1646627239943,1.18570035,2530.2,2530.1,0.00169363]
["bitfinex","ETHUSD",1646627240846,1.18570035,2530.2,2530.0,0.00652754]
["bitfinex","ETHUSD",1646627241047,1.18570035,2530.2,2530.0,0.0082212]
["bitfinex","ETHUSD",1646627241444,1.18570035,2530.2,2530.0,0.00169366]
["bitfinex","ETHUSD",1646627242046,1.18570035,2530.2,2529.9,1.04619898]
["bitfinex","ETHUSD",1646627242248,1.18570035,2530.2,2530.0,0.0016937]
["bitfinex","ETHUSD",1646627243400,1.18570035,2530.2,2530.0,0.00167103]
["bitfinex","ETHUSD",1646627244404,1.18570035,2530.2,2529.9,1.04619898]
["bitfinex","ETHUSD",1646627244804,1.18570035,2530.2,2529.9,0.13819997]
["bitfinex","ETHUSD",1646627245007,1.18570035,2530.2,2530.0,0.00167103]
["bitfinex","ETHUSD",1646627245607,1.18570035,2530.2,2529.9,0.13819997]
["bitfinex","ETHUSD",1646627245808,1.18570035,2530.2,2530.0,0.00167103]
["bitfinex","ETHUSD",1646627246408,1.18570035,2530.2,2530.1,0.00655082]
["bitfinex","ETHUSD",1646627248042,1.18570035,2530.2,2529.9,1.23759422]
["bitfinex","ETHUSD",1646627248242,1.18570035,2530.2,2530.0,0.00186409]
["bitfinex","ETHUSD",1646627249247,1.18570035,2530.2,2529.9,1.23759422]
["bitfinex","ETHUSD",1646627249450,1.18570035,2530.2,2530.0,0.00186412]
["bitfinex","ETHUSD",1646627250494,1.18570035,2530.2,2529.9,1.23759422]
["bitfinex","ETHUSD",1646627250690,1.18570035,2530.2,2530.0,0.00165599]
["bitfinex","ETHUSD",1646627251691,1.18570035,2530.2,2529.9,1.23759422]
["bitfinex","ETHUSD",1646627251892,1.18570035,2530.2,2530.1,0.00746856]
["bitfinex","ETHUSD",1646627254746,1.64170035,2530.2,2530.1,0.00746856]
["bitfinex","ETHUSD",1646627255546,1.64170035,2530.2,2529.0,1.88267388]
["bitfinex","ETHUSD",1646627255547,8.0,2530.1,2529.0,1.88267388]
["bitfinex","ETHUSD",1646627255753,0.92159433,2529.9,2529.1,1.61204896]
["bitfinex","ETHUSD",1646627255947,0.92159433,2529.9,2528.9,9.2019]
["bitfinex","ETHUSD",1646627255948,0.456,2529.8,2528.9,9.2019]
["bitfinex","ETHUSD",1646627256148,0.45802688,2529.8,2529.0,1.61204064]
["bitfinex","ETHUSD",1646627258193,0.45802688,2529.8,2529.0,2.60100054]
["bitfinex","ETHUSD",1646627258391,0.45802688,2529.8,2529.1,1.61204064]
["bitfinex","ETHUSD",1646627258994,0.45802688,2529.8,2529.1,2.66806343]
["bitfinex","ETHUSD",1646627259201,0.45802688,2529.8,2529.3,0.00204424]
["bitfinex","ETHUSD",1646627259400,0.456,2529.8,2529.3,0.00204424]
["bitfinex","ETHUSD",1646627260002,0.456,2529.8,2529.1,1.05602279]
["bitfinex","ETHUSD",1646627260202,0.45802688,2529.8,2529.4,0.00204416]
["bitfinex","ETHUSD",1646627260403,0.456,2529.8,2529.4,0.00204416]
["bitfinex","ETHUSD",1646627261203,0.456,2529.8,2529.7,1.0]
["bitfinex","ETHUSD",1646627261404,0.45802688,2529.8,2529.7,1.0]
["bitfinex","ETHUSD",1646627261655,0.456,2529.8,2529.7,1.0]
["bitfinex","ETHUSD",1646627266102,0.456,2529.8,2529.7,1.00942886]
["bitfinex","ETHUSD",1646627268507,0.4495775,2529.8,2529.7,1.00942886]
["bitfinex","ETHUSD",1646627280396,1.4495775,2529.8,2529.7,1.00942886]
["bitfinex","ETHUSD",1646627280596,0.4495775,2529.8,2529.7,1.00942886]
["bitfinex","ETHUSD",1646627281795,1.89295772,2529.8,2529.7,1.00942886]
["bitfinex","ETHUSD",1646627281996,1.64262017,2529.8,2529.7,1.00942886]
["bitfinex","ETHUSD",1646627282195,3.08600039,2529.8,2529.7,1.00942886]
["bitfinex","ETHUSD",1646627282595,4.08600039,2529.8,2529.7,1.00942886]
["bitfinex","ETHUSD",1646627284160,1.89295772,2529.8,2529.7,1.00942886]
["bitfinex","ETHUSD",1646627284352,0.00202688,2530.2,2529.7,5.46525842]
["bitfinex","ETHUSD",1646627284551,1.4454071,2530.4,2529.9,1.0]
["bitfinex","ETHUSD",1646627284751,1.44692898,2530.5,2529.9,1.0]
["bitfinex","ETHUSD",1646627284954,1.44692898,2530.5,2529.7,0.00942886]
["bitfinex","ETHUSD",1646627284955,0.00354876,2530.5,2529.7,0.00942886]
["bitfinex","ETHUSD",1646627285250,1.9014071,2530.6,2530.3,1.0]
["bitfinex","ETHUSD",1646627285451,1.89938022,2530.6,2529.7,0.00942886]
["bitfinex","ETHUSD",1646627285750,0.00557597,2530.5,2530.0,0.00166821]
["bitfinex","ETHUSD",1646627285950,0.00354909,2530.5,2530.0,0.00166821]
["bitfinex","ETHUSD",1646627286152,0.00354909,2530.5,2530.4,1.0]
["bitfinex","ETHUSD",1646627286552,1.44338022,2530.6,2530.4,1.0]
["bitfinex","ETHUSD",1646627286751,0.00354915,2530.5,2530.4,1.0]
["bitfinex","ETHUSD",1646627287554,1.44338022,2530.6,2530.4,1.0]
["bitfinex","ETHUSD",1646627287995,1.44692952,2530.6,2530.4,1.0]
["bitfinex","ETHUSD",1646627288194,0.0035493,2530.6,2530.0,5.45749777]
["bitfinex","ETHUSD",1646627288394,0.0035493,2530.6,2530.5,1.0]
["bitfinex","ETHUSD",1646627288797,2.44338022,2530.7,2530.5,1.0]
["bitfinex","ETHUSD",1646627288798,1.44338022,2530.7,2530.5,1.0]
["bitfinex","ETHUSD",1646627289198,0.0035493,2530.7,2530.0,5.45749789]
["bitfinex","ETHUSD",1646627289400,1.4489564,2530.7,2530.6,1.0]
["bitfinex","ETHUSD",1646627289598,1.44692952,2530.7,2530.6,1.0]
["bitfinex","ETHUSD",1646627289999,1.44338022,2530.7,2530.6,1.0]
["bitfinex","ETHUSD",1646627292153,3.20292951,2530.8,2530.6,1.0]
["bitfinex","ETHUSD",1646627292353,3.19938022,2530.8,2530.6,1.0]
["bitfinex","ETHUSD",1646627292554,3.05773222,2530.8,2530.6,1.0]
["bitfinex","ETHUSD",1646627292856,2.90292948,2530.8,2530.6,1.0]
["bitfinex","ETHUSD",1646627293053,1.45954926,2530.8,2530.6,0.87772446]
["bitfinex","ETHUSD",1646627293252,0.45954926,2530.8,2530.6,0.87772446]
["bitfinex","ETHUSD",1646627293654,0.456,2530.8,2530.6,0.87772446]
["bitfinex","ETHUSD",1646627293852,0.45954925,2530.8,2530.6,0.87772446]
["bitfinex","ETHUSD",1646627294854,0.456,2530.8,2530.6,0.87772446]
["bitfinex","ETHUSD",1646627295153,1.89389504,2530.8,2530.6,0.87772446]
["bitfinex","ETHUSD",1646627296000,1.89034579,2530.8,2530.6,0.87772446]
["bitfinex","ETHUSD",1646627296398,1.89389504,2530.8,2530.7,0.00919604]
["bitfinex","ETHUSD",1646627297202,1.89034579,2530.8,2530.7,0.00919604]
["bitfinex","ETHUSD",1646627301251,3.33294252,2530.8,2530.7,0.00919604]
["bitfinex","ETHUSD",1646627301448,3.33294252,2530.8,2530.6,0.88731639]
["bitfinex","ETHUSD",1646627301648,4.33294252,2530.8,2530.6,0.88731639]
["bitfinex","ETHUSD",1646627302251,4.33649177,2530.8,2530.6,0.88731639]
["bitfinex","ETHUSD",1646627302650,4.33649177,2530.8,2530.7,0.8776]
["bitfinex","ETHUSD",1646627303098,3.33649177,2530.8,2530.7,0.8776]
["bitfinex","ETHUSD",1646627303296,1.89034579,2530.8,2530.7,0.8776]
["bitfinex","ETHUSD",1646627303897,3.33294252,2530.8,2530.7,0.8776]
["bitfinex","ETHUSD",1646627304600,4.33294252,2530.8,2530.7,0.8776]
["bitfinex","ETHUSD",1646627306201,4.33294252,2530.8,2530.7,0.88719193]
["bitfinex","ETHUSD",1646627307351,2.89034579,2530.8,2530.7,0.88719193]
["bitfinex","ETHUSD",1646627308151,1.89034579,2530.8,2530.7,0.88719193]
["bitfinex","ETHUSD",1646627317755,1.89034579,2530.8,2530.7,0.88623358]
["bitfinex","ETHUSD",1646627326913,2.89034579,2530.8,2530.7,0.88623358]
["bitfinex","ETHUSD",1646627327110,4.81971332,2530.8,2530.7,0.79761023]
["bitfinex","ETHUSD",1646627327407,6.81971332,2530.8,2530.7,0.79761023]
["bitfinex","ETHUSD",1646627327607,5.81971332,2530.8,2530.7,0.00959193]
["bitfinex","ETHUSD",1646627328409,6.80868332,2530.8,2530.7,0.00959193]
["bitfinex","ETHUSD",1646627328708,5.87931579,2530.8,2530.7,0.00959193]
["bitfinex","ETHUSD",1646627330552,4.89034579,2530.8,2530.7,0.00959193]
["bitfinex","ETHUSD",1646627331355,3.456,2530.8,2530.7,0.00959193]
["bitfinex","ETHUSD",1646627331554,3.456,2530.8,2530.2,0.79759193]
["bitfinex","ETHUSD",1646627331757,1.44777162,2530.4,2530.2,0.79759193]
["bitfinex","ETHUSD",1646627331957,0.456,2530.3,2530.2,0.79759193]
["bitfinex","ETHUSD",1646627333006,1.93391145,2530.6,2530.2,6.23618547]
["bitfinex","ETHUSD",1646627333007,1.45132091,2530.6,2530.2,6.23618547]
["bitfinex","ETHUSD",1646627333206,1.44777162,2530.6,2530.3,5.41601706]
["bitfinex","ETHUSD",1646627333407,1.44777162,2530.6,2530.5,0.788]
["bitfinex","ETHUSD",1646627333607,1.44777162,2530.7,2530.5,0.788]
["bitfinex","ETHUSD",1646627334209,1.44777162,2530.7,2530.2,0.00959193]
["bitfinex","ETHUSD",1646627334414,1.44777162,2530.7,2530.6,0.788]
["bitfinex","ETHUSD",1646627334614,1.44777162,2530.8,2530.6,0.788]
["bitfinex","ETHUSD",1646627334815,1.44777162,2530.8,2530.4,1.13593268]
["bitfinex","ETHUSD",1646627335013,0.00354927,2530.7,2530.4,1.13593268]
["bitfinex","ETHUSD",1646627335213,0.00354927,2530.7,2530.6,0.788]
["bitfinex","ETHUSD",1646627335617,1.44777162,2530.9,2530.6,0.788]
["bitfinex","ETHUSD",1646627335815,1.44777162,2530.7,2530.6,0.788]
["bitfinex","ETHUSD",1646627336015,0.456,2530.7,2530.6,0.788]
["bitfinex","ETHUSD",1646627336216,0.456,2530.7,2530.4,0.00966175]
["bitfinex","ETHUSD",1646627336416,0.456,2530.7,2530.6,0.788]
["bitfinex","ETHUSD",1646627337851,2.38636216,2530.7,2530.6,0.788]
["bitfinex","ETHUSD",1646627339354,0.456,2530.7,2530.6,0.788]
["bitfinex","ETHUSD",1646627339755,2.38636216,2530.7,2530.6,0.788]
["bitfinex","ETHUSD",1646627339956,0.456,2530.7,2530.6,0.788]
["bitfinex","ETHUSD",1646627340155,2.38636216,2530.7,2530.6,0.788]
["bitfinex","ETHUSD",1646627340396,0.456,2530.7,2530.6,0.788]
["bitfinex","ETHUSD",1646627340596,1.456,2530.7,2530.6,0.788]
["bitfinex","ETHUSD",1646627341397,1.456,2530.7,2530.6,0.7976152]
["bitfinex","ETHUSD",1646627341596,3.38642108,2530.7,2530.6,0.7976152]
["bitfinex","ETHUSD",1646627341797,4.38642108,2530.7,2530.6,0.7976152]
["bitfinex","ETHUSD",1646627344552,4.38642108,2530.7,2530.6,0.68813326]
["bitfinex","ETHUSD",1646627344752,2.456,2530.7,2530.6,0.68813326]
["bitfinex","ETHUSD",1646627344949,4.38613934,2530.7,2530.6,0.68813326]
["bitfinex","ETHUSD",1646627345150,1.456,2530.7,2530.6,0.68813326]
["bitfinex","ETHUSD",1646627345349,4.38612723,2530.7,2530.6,0.68813326]
["bitfinex","ETHUSD",1646627345550,3.38612723,2530.7,2530.6,0.68813326]
["bitfinex","ETHUSD",1646627345750,4.38612723,2530.7,2530.6,0.68813326]
["bitfinex","ETHUSD",1646627346052,3.38612723,2530.7,2530.6,0.68813326]
["bitfinex","ETHUSD",1646627346252,4.38612723,2530.7,2530.6,0.68813326]
["bitfinex","ETHUSD",1646627346449,3.38612723,2530.7,2530.6,0.68813326]
["bitfinex","ETHUSD",1646627346651,4.38612723,2530.7,2530.6,0.68813326]
["bitfinex","ETHUSD",1646627349703,2.456,2530.7,2530.6,0.68813326]
["bitfinex","ETHUSD",1646627350103,1.456,2530.7,2530.6,0.68813326]
["bitfinex","ETHUSD",1646627357105,0.64646141,2530.7,2530.6,0.68813326]
["bitfinex","ETHUSD",1646627357305,8.0,2530.6,2529.8,0.1975]
["bitfinex","ETHUSD",1646627357506,1.44767838,2530.0,2529.8,0.1975]
["bitfinex","ETHUSD",1646627357710,1.90367838,2529.9,2529.8,0.1975]
["bitfinex","ETHUSD",1646627358504,1.90367838,2529.9,2529.4,1.5323]
["bitfinex","ETHUSD",1646627358706,0.456,2529.9,2529.7,0.00167374]
["bitfinex","ETHUSD",1646627358908,1.90367838,2529.9,2529.7,0.00167374]
["bitfinex","ETHUSD",1646627359153,2.43704838,2529.8,2529.7,0.00167374]
["bitfinex","ETHUSD",1646627359357,2.89304838,2529.8,2529.7,0.00167374]
["bitfinex","ETHUSD",1646627359754,4.89304838,2529.8,2529.1,1.6121578]
["bitfinex","ETHUSD",1646627359957,2.44537,2529.8,2529.7,1.0]
["bitfinex","ETHUSD",1646627360358,3.89186622,2529.8,2529.7,1.0]
["bitfinex","ETHUSD",1646627360556,2.90249622,2529.8,2529.7,1.0]
["bitfinex","ETHUSD",1646627360755,2.456,2529.8,2529.7,1.0]
["bitfinex","ETHUSD",1646627360954,1.456,2529.8,2529.7,1.0]
["bitfinex","ETHUSD",1646627366206,1.456,2529.8,2529.7,1.00742095]
["bitfinex","ETHUSD",1646627369356,0.456,2529.8,2529.7,1.00742095]
["bitfinex","ETHUSD",1646627375959,1.0,2529.9,2529.7,0.07454304]
["bitfinex","ETHUSD",1646627376456,0.3,2530.0,2529.7,0.07454304]
["bitfinex","ETHUSD",1646627376656,2.2144,2530.3,2529.7,0.07454304]
["bitfinex","ETHUSD",1646627376657,0.3,2530.2,2529.7,0.07454304]
["bitfinex","ETHUSD",1646627376859,2.3,2530.4,2529.7,0.07620818]
["bitfinex","ETHUSD",1646627377157,2.0,2530.4,2530.1,0.0664]
["bitfinex","ETHUSD",1646627377357,1.0,2530.4,2530.1,0.0664]
["bitfinex","ETHUSD",1646627379204,0.00354802,2530.5,2530.1,0.0664]
["bitfinex","ETHUSD",1646627380005,0.00354802,2530.5,2530.0,0.0016649]
["bitfinex","ETHUSD",1646627380204,0.00202688,2530.8,2530.4,0.0664]
["bitfinex","ETHUSD",1646627380406,0.0141905,2530.8,2530.5,1.09037654]
["bitfinex","ETHUSD",1646627381417,1.44649622,2531.0,2530.5,1.15677654]
["bitfinex","ETHUSD",1646627381665,0.00355092,2530.8,2530.5,1.15677654]
["bitfinex","ETHUSD",1646627382552,1.44649622,2531.0,2530.5,1.15677654]
["bitfinex","ETHUSD",1646627382754,0.00355092,2530.8,2530.5,1.15677654]
["bitfinex","ETHUSD",1646627383355,0.00355092,2530.8,2530.6,0.0664]
["bitfinex","ETHUSD",1646627383658,1.44649622,2531.0,2530.6,0.0664]
["bitfinex","ETHUSD",1646627383857,1.90249622,2531.0,2530.6,0.0664]
["bitfinex","ETHUSD",1646627384054,0.00355091,2530.8,2530.6,0.0664]
["bitfinex","ETHUSD",1646627384861,1.90249622,2531.0,2530.6,0.0664]
["bitfinex","ETHUSD",1646627385059,0.456,2531.0,2530.6,0.0664]
["bitfinex","ETHUSD",1646627385259,0.00355091,2530.8,2530.6,0.0664]
["bitfinex","ETHUSD",1646627386097,0.456,2531.0,2530.7,0.00718813]
["bitfinex","ETHUSD",1646627386298,0.00354805,2530.8,2530.7,0.00718813]
["bitfinex","ETHUSD",1646627386898,0.00354805,2530.8,2530.7,0.07358813]
["bitfinex","ETHUSD",1646627387299,0.456,2531.0,2530.7,0.07358813]
["bitfinex","ETHUSD",1646627387500,0.00354804,2530.9,2530.7,0.07358813]
["bitfinex","ETHUSD",1646627387699,0.00354804,2530.9,2530.7,0.00718813]
["bitfinex","ETHUSD",1646627387899,0.00354804,2530.9,2530.8,0.0664]
["bitfinex","ETHUSD",1646627388299,0.00354804,2530.9,2530.7,0.00718813]
["bitfinex","ETHUSD",1646627388500,0.456,2531.0,2530.7,0.00718813]
["bitfinex","ETHUSD",1646627388699,0.45954802,2531.0,2530.7,0.00718813]
["bitfinex","ETHUSD",1646627389757,0.456,2531.0,2530.7,0.00718813]
["bitfinex","ETHUSD",1646627390062,0.45954821,2531.0,2530.7,0.00718813]
["bitfinex","ETHUSD",1646627390856,1.90249622,2531.0,2530.7,0.00718813]
["bitfinex","ETHUSD",1646627391358,0.45954821,2531.0,2530.7,0.00718813]
["bitfinex","ETHUSD",1646627391556,0.46041251,2531.0,2530.5,1.1639414]
["bitfinex","ETHUSD",1646627391959,1.90690873,2531.0,2530.5,1.1639414]
["bitfinex","ETHUSD",1646627392159,0.4568643,2531.0,2530.5,0.07356486]
["bitfinex","ETHUSD",1646627392361,0.00354823,2530.9,2530.5,0.07356486]
["bitfinex","ETHUSD",1646627392759,1.90604445,2530.9,2530.5,0.07356486]
["bitfinex","ETHUSD",1646627393403,1.0,2530.7,2530.1,1.06005603]
["bitfinex","ETHUSD",1646627393603,1.456,2530.7,2530.1,0.97774495]
["bitfinex","ETHUSD",1646627394210,1.456,2530.7,2530.6,1.0]
["bitfinex","ETHUSD",1646627396013,0.456,2530.7,2530.6,1.0]
["bitfinex","ETHUSD",1646627399357,1.456,2530.7,2530.6,1.0]
["bitfinex","ETHUSD",1646627409414,2.33672892,2530.7,2530.6,1.0]
["bitfinex","ETHUSD",1646627414161,2.33672892,2530.7,2530.6,0.99880478]
["bitfinex","ETHUSD",1646627415602,3.78322514,2530.7,2530.6,0.99880478]
["bitfinex","ETHUSD",1646627415901,4.78322514,2530.7,2530.6,0.99880478]
["bitfinex","ETHUSD",1646627417810,3.33672892,2530.7,2530.6,0.99880478]
["bitfinex","ETHUSD",1646627418006,4.78243551,2530.7,2530.6,0.99880478]
["bitfinex","ETHUSD",1646627418808,4.76928041,2530.7,2530.6,0.99880478]
["bitfinex","ETHUSD",1646627419261,3.76928041,2530.7,2530.6,0.99880478]
["bitfinex","ETHUSD",1646627419463,0.88072892,2530.7,2530.6,0.99880478]
["bitfinex","ETHUSD",1646627419862,0.88072892,2530.7,2530.6,6.36125494]
["bitfinex","ETHUSD",1646627420163,0.88072892,2530.7,2530.6,0.99880478]
["bitfinex","ETHUSD",1646627427355,0.88072892,2530.7,2530.6,6.36125494]
["bitfinex","ETHUSD",1646627427552,0.88072892,2530.7,2530.6,0.99880478]
["bitfinex","ETHUSD",1646627428354,0.88072892,2530.7,2530.6,6.36125494]
["bitfinex","ETHUSD",1646627428556,0.88072892,2530.7,2530.6,7.97242022]
["bitfinex","ETHUSD",1646627428959,0.00354825,2530.8,2530.7,5.5]
["bitfinex","ETHUSD",1646627429159,0.00354825,2530.8,2530.7,12.82532156]
["bitfinex","ETHUSD",1646627429458,0.0314807,2531.3,2530.7,12.82532156]
["bitfinex","ETHUSD",1646627429659,0.00354823,2530.9,2530.8,1.61116528]
["bitfinex","ETHUSD",1646627429858,0.00354823,2530.9,2530.8,7.92742156]
["bitfinex","ETHUSD",1646627430057,0.00354823,2530.9,2530.8,9.04609401]
["bitfinex","ETHUSD",1646627430509,0.0314807,2531.3,2530.8,3.72823773]
["bitfinex","ETHUSD",1646627430712,0.00305773,2531.0,2530.9,6.92902156]
["bitfinex","ETHUSD",1646627430914,0.00305773,2531.0,2530.9,1.61116528]
["bitfinex","ETHUSD",1646627431519,0.00305773,2531.0,2530.9,7.32532156]
["bitfinex","ETHUSD",1646627431714,0.0314807,2531.3,2530.9,6.71175628]
["bitfinex","ETHUSD",1646627432113,0.00305773,2531.1,2530.9,6.71175628]
["bitfinex","ETHUSD",1646627432515,0.00305773,2531.1,2530.9,5.71415628]
["bitfinex","ETHUSD",1646627432715,0.00305773,2531.1,2531.0,0.9976]
["bitfinex","ETHUSD",1646627432916,0.0314807,2531.3,2531.0,0.9976]
["bitfinex","ETHUSD",1646627433320,0.0314807,2531.3,2530.6,1.1632]
["bitfinex","ETHUSD",1646627433321,0.00305773,2531.1,2530.6,1.1632]
["bitfinex","ETHUSD",1646627433516,0.00305773,2531.1,2530.5,9.3485]
["bitfinex","ETHUSD",1646627433715,0.00305773,2531.1,2531.0,0.9976]
["bitfinex","ETHUSD",1646627434163,0.456,2531.2,2531.0,0.9976]
["bitfinex","ETHUSD",1646627434358,0.456,2531.2,2530.5,9.3485]
["bitfinex","ETHUSD",1646627434359,0.4596857,2531.2,2530.5,9.3485]
["bitfinex","ETHUSD",1646627434559,0.46171258,2531.2,2530.4,0.09475079]
["bitfinex","ETHUSD",1646627434758,0.46171258,2531.2,2531.1,0.9976]
["bitfinex","ETHUSD",1646627434958,0.4596857,2531.2,2531.1,0.9976]
["bitfinex","ETHUSD",1646627435359,0.456,2531.2,2531.1,0.9976]
["bitfinex","ETHUSD",1646627436261,1.90170659,2531.2,2531.1,0.9976]
["bitfinex","ETHUSD",1646627436462,0.456,2531.2,2531.1,0.9976]
["bitfinex","ETHUSD",1646627438512,1.456,2531.2,2531.1,0.9976]
["bitfinex","ETHUSD",1646627440516,1.456,2531.2,2531.1,0.7831125]
["bitfinex","ETHUSD",1646627440915,2.89925428,2531.2,2531.1,0.7831125]
["bitfinex","ETHUSD",1646627441317,3.89925428,2531.2,2531.1,0.7831125]
["bitfinex","ETHUSD",1646627441516,2.89925428,2531.2,2531.1,0.7831125]
["bitfinex","ETHUSD",1646627441761,3.89925428,2531.2,2531.1,0.7831125]
["bitfinex","ETHUSD",1646627444366,2.456,2531.2,2531.1,0.7831125]
["bitfinex","ETHUSD",1646627444770,1.456,2531.2,2531.1,0.7831125]
["bitfinex","ETHUSD",1646627455313,0.456,2531.2,2531.1,0.7831125]
["bitfinex","ETHUSD",1646627455914,1.89925428,2531.2,2531.1,0.7831125]
["bitfinex","ETHUSD",1646627458565,0.456,2531.2,2531.1,0.7831125]
["bitfinex","ETHUSD",1646627461808,0.456,2531.2,2531.1,0.78206381]
["bitfinex","ETHUSD",1646627463313,1.89925428,2531.2,2531.1,0.78206381]
["bitfinex","ETHUSD",1646627463512,0.456,2531.2,2531.1,0.78206381]
["bitfinex","ETHUSD",1646627463714,1.89925428,2531.2,2531.1,0.78206381]
["bitfinex","ETHUSD",1646627463913,1.89789921,2531.2,2531.1,0.78206381]
["bitfinex","ETHUSD",1646627464364,0.45464493,2531.2,2531.1,0.78206381]
["bitfinex","ETHUSD",1646627464567,1.89789921,2531.2,2531.1,0.78206381]
["bitfinex","ETHUSD",1646627467366,0.45464493,2531.2,2531.1,0.78206381]
["bitfinex","ETHUSD",1646627467566,1.89789921,2531.2,2531.1,0.78206381]
["bitfinex","ETHUSD",1646627468110,0.45464493,2531.2,2531.1,0.78206381]
["bitfinex","ETHUSD",1646627469616,8.0,2531.1,2530.2,0.1975]
["bitfinex","ETHUSD",1646627469813,1.44704925,2530.8,2530.2,0.1975]
["bitfinex","ETHUSD",1646627470013,8.19652213,2530.7,2530.2,0.1975]
["bitfinex","ETHUSD",1646627470212,1.44704925,2530.5,2529.7,9.4799]
["bitfinex","ETHUSD",1646627470411,1.90304925,2530.4,2529.8,1.61167367]
["bitfinex","ETHUSD",1646627470612,0.456,2530.3,2530.0,0.00170761]
["bitfinex","ETHUSD",1646627471413,0.456,2530.3,2529.7,1.611725]
["bitfinex","ETHUSD",1646627471669,0.456,2530.3,2530.0,0.00170761]
["bitfinex","ETHUSD",1646627471858,5.7308727,2530.3,2530.0,0.00170761]
["bitfinex","ETHUSD",1646627472461,5.7308727,2530.3,2530.2,1.0]
["bitfinex","ETHUSD",1646627474670,0.456,2530.3,2530.2,1.0]
["bitfinex","ETHUSD",1646627475067,5.7308727,2530.3,2530.2,1.0]
["bitfinex","ETHUSD",1646627476309,0.456,2530.3,2530.2,1.0]
["bitfinex","ETHUSD",1646627478718,1.406,2530.3,2530.2,1.0]
["bitfinex","ETHUSD",1646627479174,0.406,2530.3,2530.2,1.0]
["bitfinex","ETHUSD",1646627479367,6.92122697,2530.3,2530.2,1.0]
["bitfinex","ETHUSD",1646627479866,8.47417772,2530.3,2530.2,1.0]
["bitfinex","ETHUSD",1646627480365,3.406,2530.3,2530.2,1.0]
["bitfinex","ETHUSD",1646627480768,8.47246514,2530.3,2530.2,1.0]
["bitfinex","ETHUSD",1646627480968,3.406,2530.3,2530.2,0.55601416]
["bitfinex","ETHUSD",1646627481175,5.52586041,2530.3,2530.2,0.55601416]
["bitfinex","ETHUSD",1646627481369,3.59646141,2530.3,2530.2,0.55601416]
["bitfinex","ETHUSD",1646627481966,5.52586041,2530.3,2530.2,0.55601416]
["bitfinex","ETHUSD",1646627482169,3.59646141,2530.3,2530.2,0.55601416]
["bitfinex","ETHUSD",1646627483713,3.59646141,2530.3,2530.0,0.00169914]
["bitfinex","ETHUSD",1646627483714,4.593084,2530.3,2530.0,0.00169914]
["bitfinex","ETHUSD",1646627483915,1.44022128,2530.2,2530.0,0.00169914]
["bitfinex","ETHUSD",1646627484113,0.456,2530.1,2530.0,0.00169914]
["bitfinex","ETHUSD",1646627484517,0.456,2530.1,2529.9,0.556]
["bitfinex","ETHUSD",1646627484917,0.456,2530.1,2529.9,0.55769921]
["bitfinex","ETHUSD",1646627485816,0.456,2530.1,2529.9,0.556]
["bitfinex","ETHUSD",1646627486018,1.456,2530.1,2529.9,0.55769924]
["bitfinex","ETHUSD",1646627487161,1.456,2530.1,2529.9,0.55788517]
["bitfinex","ETHUSD",1646627488162,1.456,2530.1,2529.9,0.556]
["bitfinex","ETHUSD",1646627488362,1.456,2530.1,2529.9,0.55788517]
["bitfinex","ETHUSD",1646627489369,1.456,2530.1,2529.9,0.556]
["bitfinex","ETHUSD",1646627489567,1.456,2530.1,2529.9,0.55788517]
["bitfinex","ETHUSD",1646627490270,0.456,2530.1,2529.9,0.55788517]
["bitfinex","ETHUSD",1646627490514,1.0,2530.0,2529.9,0.556]
["bitfinex","ETHUSD",1646627490711,1.456,2530.0,2529.9,0.556]
["bitfinex","ETHUSD",1646627490913,1.456,2530.0,2529.9,0.55765217]
["bitfinex","ETHUSD",1646627491712,1.456,2530.0,2529.9,0.556]
["bitfinex","ETHUSD",1646627495470,1.456,2530.0,2529.9,0.47944677]
["bitfinex","ETHUSD",1646627498712,6.49693994,2530.0,2529.9,0.47944677]
["bitfinex","ETHUSD",1646627498916,8.49693994,2530.0,2529.9,0.36136944]
["bitfinex","ETHUSD",1646627499115,0.9895,2529.7,2529.0,0.1975]
["bitfinex","ETHUSD",1646627499318,1.0,2529.3,2529.0,0.1975]
["bitfinex","ETHUSD",1646627499520,1.456,2529.3,2529.0,0.1975]
["bitfinex","ETHUSD",1646627499819,1.456,2529.3,2528.3,0.22595832]
["bitfinex","ETHUSD",1646627499820,8.0,2529.2,2528.3,0.22595832]
["bitfinex","ETHUSD",1646627500023,1.0,2529.0,2528.1,9.2556]
["bitfinex","ETHUSD",1646627500219,0.456,2528.9,2528.1,9.2556]
["bitfinex","ETHUSD",1646627501021,1.0,2528.6,2528.1,10.33505582]
["bitfinex","ETHUSD",1646627501220,1.0,2528.6,2528.1,1.07945582]
["bitfinex","ETHUSD",1646627501221,0.456,2528.5,2528.1,1.07945582]
["bitfinex","ETHUSD",1646627501521,0.456,2528.5,2528.4,0.3608]
["bitfinex","ETHUSD",1646627508919,1.0,2528.7,2528.4,0.3608]
["bitfinex","ETHUSD",1646627509185,1.0,2528.7,2528.6,0.3608]
["bitfinex","ETHUSD",1646627509679,0.456,2529.2,2528.6,0.3608]
["bitfinex","ETHUSD",1646627509880,0.456,2529.2,2528.5,0.39726]
["bitfinex","ETHUSD",1646627510082,0.456,2529.2,2529.0,0.3608]
["bitfinex","ETHUSD",1646627510380,0.1962,2529.5,2529.0,0.3608]
["bitfinex","ETHUSD",1646627510579,0.1962,2529.5,2529.2,1.43291949]
["bitfinex","ETHUSD",1646627510779,0.1962,2529.6,2529.2,0.3963]
["bitfinex","ETHUSD",1646627510981,0.1962,2529.6,2529.0,0.3608]
["bitfinex","ETHUSD",1646627511182,1.0,2529.7,2529.0,0.3608]
["bitfinex","ETHUSD",1646627511388,1.456,2529.7,2529.2,0.00169586]
["bitfinex","ETHUSD",1646627511779,1.0,2529.6,2529.2,0.00169586]
["bitfinex","ETHUSD",1646627512280,1.0,2529.6,2528.9,1.01983477]
["bitfinex","ETHUSD",1646627512479,1.0,2529.6,2529.3,0.00169583]
["bitfinex","ETHUSD",1646627512917,1.0,2529.6,2529.3,0.9144458]
["bitfinex","ETHUSD",1646627513417,1.0,2529.6,2529.3,0.91274997]
["bitfinex","ETHUSD",1646627513718,1.0,2529.6,2529.1,0.3608]
["bitfinex","ETHUSD",1646627513915,1.0,2529.6,2529.3,0.00169524]
["bitfinex","ETHUSD",1646627514318,1.456,2529.7,2529.3,0.00169524]
["bitfinex","ETHUSD",1646627514619,1.456,2529.7,2529.1,0.3608]
["bitfinex","ETHUSD",1646627515023,1.456,2529.7,2529.3,0.00169524]
["bitfinex","ETHUSD",1646627515822,1.456,2529.7,2529.2,0.3608]
["bitfinex","ETHUSD",1646627516025,1.456,2529.7,2529.4,0.0016952]
["bitfinex","ETHUSD",1646627516964,1.456,2529.7,2529.2,0.3608]
["bitfinex","ETHUSD",1646627517165,1.456,2529.7,2529.4,1.20834464]
["bitfinex","ETHUSD",1646627517373,0.458416,2529.8,2529.5,5.23666226]
["bitfinex","ETHUSD",1646627517573,0.458416,2529.8,2529.4,1.21003993]
["bitfinex","ETHUSD",1646627517574,0.158416,2529.8,2529.4,1.21003993]
["bitfinex","ETHUSD",1646627518170,0.95941111,2530.1,2529.4,1.20834464]
["bitfinex","ETHUSD",1646627518365,0.95941111,2530.1,2529.5,5.23666226]
["bitfinex","ETHUSD",1646627518567,0.95941111,2530.1,2529.5,5.23835752]
["bitfinex","ETHUSD",1646627519369,0.95941111,2530.1,2529.5,5.23666226]
["bitfinex","ETHUSD",1646627519571,4.76158592,2530.2,2529.6,0.3963]
["bitfinex","ETHUSD",1646627519572,5.72099703,2530.2,2529.6,0.3963]
["bitfinex","ETHUSD",1646627519771,5.42099703,2530.2,2529.7,0.00169513]
["bitfinex","ETHUSD",1646627519971,0.197,2530.4,2530.0,6.5]
["bitfinex","ETHUSD",1646627520175,1.44377797,2530.5,2530.1,5.6513488]
["bitfinex","ETHUSD",1646627520176,0.00355669,2530.5,2530.1,5.6513488]
["bitfinex","ETHUSD",1646627520620,0.00355669,2530.5,2530.3,0.3608]
["bitfinex","ETHUSD",1646627520820,0.96063964,2530.8,2530.1,5.6513488]
["bitfinex","ETHUSD",1646627521019,0.00355728,2530.5,2530.1,5.6513488]
["bitfinex","ETHUSD",1646627521221,0.00355728,2530.5,2530.0,0.00169487]
["bitfinex","ETHUSD",1646627521820,0.00355728,2530.5,2529.8,0.0777784]
["bitfinex","ETHUSD",1646627521821,0.96063964,2530.6,2529.8,0.0777784]
["bitfinex","ETHUSD",1646627522222,0.00355722,2530.5,2530.1,0.89109085]
["bitfinex","ETHUSD",1646627522421,0.00355722,2530.5,2530.4,0.3608]
["bitfinex","ETHUSD",1646627523023,0.96063964,2530.6,2530.4,0.3608]
["bitfinex","ETHUSD",1646627523224,0.96063964,2530.5,2529.8,0.0777784]
["bitfinex","ETHUSD",1646627523424,1.15919701,2530.6,2530.0,0.00169487]
["bitfinex","ETHUSD",1646627523623,0.96419701,2530.6,2530.5,0.3608]
["bitfinex","ETHUSD",1646627524276,0.96063964,2530.6,2530.5,0.3608]
["bitfinex","ETHUSD",1646627524876,1.21419697,2530.7,2530.6,1.21228174]
["bitfinex","ETHUSD",1646627525078,0.96419697,2530.7,2530.6,1.21228174]
["bitfinex","ETHUSD",1646627525476,0.96063964,2530.7,2530.6,1.57308174]
["bitfinex","ETHUSD",1646627525677,0.96419695,2530.8,2530.6,1.57308174]
["bitfinex","ETHUSD",1646627525976,0.96419695,2530.8,2530.6,1.21228174]
["bitfinex","ETHUSD",1646627526180,0.96419695,2530.8,2530.7,0.3608]
["bitfinex","ETHUSD",1646627526579,0.96063964,2530.8,2530.7,0.3608]
["bitfinex","ETHUSD",1646627527379,0.19098348,2530.9,2530.7,0.3608]
["bitfinex","ETHUSD",1646627527380,1.15162312,2530.9,2530.7,0.3608]
["bitfinex","ETHUSD",1646627527579,1.15162312,2530.9,2530.6,1.21228174]
["bitfinex","ETHUSD",1646627527580,0.19098348,2530.9,2530.6,1.21228174]
["bitfinex","ETHUSD",1646627527783,0.19098348,2530.9,2530.8,0.3608]
["bitfinex","ETHUSD",1646627527784,0.18742619,2530.9,2530.8,0.3608]
["bitfinex","ETHUSD",1646627528243,0.19098345,2530.9,2530.8,0.3608]
["bitfinex","ETHUSD",1646627529145,0.13742619,2530.9,2530.8,0.3608]
["bitfinex","ETHUSD",1646627534988,0.12567752,2530.9,2530.8,0.3608]
["bitfinex","ETHUSD",1646627536234,0.07567752,2530.9,2530.8,0.3608]
["bitfinex","ETHUSD",1646627538237,0.00385639,2531.0,2530.9,8.0]
["bitfinex","ETHUSD",1646627538439,0.00385639,2531.0,2530.9,13.2384093]
["bitfinex","ETHUSD",1646627538637,0.03350758,2531.3,2530.9,13.2384093]
["bitfinex","ETHUSD",1646627538837,0.0314807,2531.3,2531.1,0.90539126]
["bitfinex","ETHUSD",1646627539037,0.0314807,2531.3,2531.2,0.3608]
["bitfinex","ETHUSD",1646627545626,0.0314807,2531.3,2531.2,5.5992093]
["bitfinex","ETHUSD",1646627546672,0.0314807,2531.3,2531.2,0.3608]
["bitfinex","ETHUSD",1646627547273,0.0314807,2531.3,2531.2,5.5992093]
["bitfinex","ETHUSD",1646627547475,0.0314807,2531.3,2531.2,0.3608]
["bitfinex","ETHUSD",1646627549581,0.0314807,2531.3,2531.2,5.5992093]
["bitfinex","ETHUSD",1646627549779,0.0314807,2531.3,2531.2,0.3608]
["bitfinex","ETHUSD",1646627551031,0.4951661,2531.6,2531.2,0.3608]
["bitfinex","ETHUSD",1646627551233,0.3228768,2531.7,2530.6,5.2384093]
["bitfinex","ETHUSD",1646627551433,0.00194179,2531.5,2530.6,5.2384093]
["bitfinex","ETHUSD",1646627551633,0.1924032,2531.6,2531.5,0.3608]
["bitfinex","ETHUSD",1646627551832,0.19046141,2531.6,2531.5,0.3608]
["bitfinex","ETHUSD",1646627552035,0.64646141,2531.6,2531.5,0.3608]
["bitfinex","ETHUSD",1646627552536,0.456,2531.6,2531.5,0.3608]
["bitfinex","ETHUSD",1646627559836,0.456,2531.6,2531.5,1.2509926]
["bitfinex","ETHUSD",1646627560140,0.13058902,2531.7,2531.5,1.2509926]
["bitfinex","ETHUSD",1646627560337,0.1266768,2531.7,2531.5,0.8901926]
["bitfinex","ETHUSD",1646627560536,0.13058902,2531.7,2531.6,0.3608]
["bitfinex","ETHUSD",1646627561536,0.1266768,2531.7,2531.6,0.3608]
["bitfinex","ETHUSD",1646627570286,1.08731644,2531.7,2531.6,0.3608]
["bitfinex","ETHUSD",1646627571288,0.1266768,2531.7,2531.6,0.3608]
["bitfinex","ETHUSD",1646627571486,1.08731644,2531.7,2531.6,0.3608]
["bitfinex","ETHUSD",1646627571888,1.08731644,2531.7,2531.6,0.35941909]
["bitfinex","ETHUSD",1646627574334,0.1266768,2531.7,2531.6,0.35941909]
["bitfinex","ETHUSD",1646627575733,0.1266768,2531.7,2531.6,1.49043422]
["bitfinex","ETHUSD",1646627576533,0.1266768,2531.7,2531.6,0.35941909]
["bitfinex","ETHUSD",1646627576782,1.08731644,2531.7,2531.6,0.35941909]
["bitfinex","ETHUSD",1646627578186,0.1266768,2531.7,2531.6,0.35941909]
["bitfinex","ETHUSD",1646627580087,1.09017021,2531.7,2531.6,0.35941909]
["bitfinex","ETHUSD",1646627580287,0.1266768,2531.7,2531.6,0.35941909]
["bitfinex","ETHUSD",1646627581139,1.09095719,2531.7,2531.6,5.59782839]
["bitfinex","ETHUSD",1646627581335,0.1266768,2531.7,2531.6,5.59782839]
["bitfinex","ETHUSD",1646627581531,0.1266768,2531.7,2531.6,0.35941909]
["bitfinex","ETHUSD",1646627581731,1.09095719,2531.7,2531.6,0.35941909]
["bitfinex","ETHUSD",1646627583333,0.1266768,2531.7,2531.6,0.35941909]
["bitfinex","ETHUSD",1646627585796,1.56689808,2531.7,2531.6,0.35941909]
["bitfinex","ETHUSD",1646627587932,0.1266768,2531.7,2531.6,0.35941909]
["bitfinex","ETHUSD",1646627588129,1.09180327,2531.7,2531.6,0.35941909]
["bitfinex","ETHUSD",1646627589833,0.1266768,2531.7,2531.6,0.35941909]
["bitfinex","ETHUSD",1646627591335,1.09176928,2531.7,2531.6,0.35941909]
["bitfinex","ETHUSD",1646627591703,0.1266768,2531.7,2531.6,0.35941909]
["bitfinex","ETHUSD",1646627592490,1.09176928,2531.7,2531.6,0.35941909]
["bitfinex","ETHUSD",1646627593084,0.1266768,2531.7,2531.6,0.35941909]
["bitfinex","ETHUSD",1646627593285,0.1266768,2531.7,2531.6,0.35860324]
["bitfinex","ETHUSD",1646627595293,0.1266768,2531.7,2531.6,1.9690806]
["bitfinex","ETHUSD",1646627596737,0.1266768,2531.7,2531.6,0.35860324]
["bitfinex","ETHUSD",1646627604241,0.5826768,2531.7,2531.6,0.35860324]
["bitfinex","ETHUSD",1646627605442,1.54623046,2531.7,2531.6,0.35860324]
["bitfinex","ETHUSD",1646627605842,0.5826768,2531.7,2531.6,0.35860324]
["bitfinex","ETHUSD",1646627606880,0.5826768,2531.7,2531.6,1.32588758]
["bitfinex","ETHUSD",1646627608688,0.5826768,2531.7,2531.6,0.35860324]
["bitfinex","ETHUSD",1646627609692,0.1266768,2531.7,2531.6,0.35860324]
["bitfinex","ETHUSD",1646627614180,0.1266768,2531.7,2531.6,0.35753223]
["bitfinex","ETHUSD",1646627615085,0.1266768,2531.7,2531.6,1.96798963]
["bitfinex","ETHUSD",1646627615888,0.1266768,2531.7,2531.6,0.35753223]
["bitfinex","ETHUSD",1646627618731,0.1266768,2531.7,2531.6,5.59594153]
["bitfinex","ETHUSD",1646627619235,0.1266768,2531.7,2531.6,1.96797307]
["bitfinex","ETHUSD",1646627621881,0.12569353,2531.7,2531.6,1.96797307]
["bitfinex","ETHUSD",1646627626544,0.12569353,2531.7,2531.6,0.35753223]
["bitfinex","ETHUSD",1646627630785,0.12569353,2531.7,2531.6,1.96800069]
["bitfinex","ETHUSD",1646627634250,1.08924719,2531.7,2531.6,1.96800069]
["bitfinex","ETHUSD",1646627634451,0.12569353,2531.7,2531.6,1.96800069]
["bitfinex","ETHUSD",1646627634653,1.08924719,2531.7,2531.6,1.96800069]
["bitfinex","ETHUSD",1646627635252,0.12569353,2531.7,2531.6,1.96800069]
["bitfinex","ETHUSD",1646627645792,1.08924719,2531.7,2531.6,1.96800069]
["bitfinex","ETHUSD",1646627645993,0.12569353,2531.7,2531.6,1.96800069]
["bitfinex","ETHUSD",1646627646495,0.12569353,2531.7,2531.6,1.96719421]
["bitfinex","ETHUSD",1646627648333,1.04543046,2531.8,2531.7,6.0]
["bitfinex","ETHUSD",1646627648334,1.04898716,2531.8,2531.7,6.0]
["bitfinex","ETHUSD",1646627648534,0.07367679,2532.1,2531.8,20.1]
["bitfinex","ETHUSD",1646627648535,1.03716836,2532.1,2531.8,20.1]
["bitfinex","ETHUSD",1646627648733,1.03716836,2532.1,2532.0,12.1]
["bitfinex","ETHUSD",1646627648734,0.071735,2532.1,2532.0,12.1]
["bitfinex","ETHUSD",1646627648936,0.071735,2532.1,2532.0,19.30487776]
["bitfinex","ETHUSD",1646627649538,0.103213,2532.3,2532.1,20.1]
["bitfinex","ETHUSD",1646627649739,0.103213,2532.3,2532.2,6.84887776]
["bitfinex","ETHUSD",1646627650040,0.103213,2532.3,2532.2,1.61046846]
["bitfinex","ETHUSD",1646627650439,0.103213,2532.3,2532.2,6.84887776]
["bitfinex","ETHUSD",1646627650637,0.103213,2532.3,2532.2,1.61046846]
["bitfinex","ETHUSD",1646627650838,0.103213,2532.3,2532.2,7.17584906]
["bitfinex","ETHUSD",1646627651713,0.053213,2532.3,2532.2,7.17584906]
["bitfinex","ETHUSD",1646627652601,0.053213,2532.3,2532.2,7.17704906]
["bitfinex","ETHUSD",1646627655734,0.0995961,2532.6,2532.3,8.0]
["bitfinex","ETHUSD",1646627656034,0.0995961,2532.6,2532.4,5.2101806]
["bitfinex","ETHUSD",1646627656232,0.0995961,2532.6,2532.2,0.0012]
["bitfinex","ETHUSD",1646627656233,0.0995961,2532.6,2532.2,5.2113806]
["bitfinex","ETHUSD",1646627656636,0.0995961,2532.6,2532.5,0.3552]
["bitfinex","ETHUSD",1646627656835,0.0995961,2532.6,2532.5,1.53004426]
["bitfinex","ETHUSD",1646627661097,0.0995961,2532.6,2532.5,18.84022486]
["bitfinex","ETHUSD",1646627661300,0.0995961,2532.6,2532.5,13.63004426]
["bitfinex","ETHUSD",1646627661495,0.0995961,2532.6,2532.5,18.84022486]
["bitfinex","ETHUSD",1646627662298,0.0995961,2532.6,2532.5,13.63004426]
["bitfinex","ETHUSD",1646627662935,0.0995961,2532.6,2532.5,1.53124426]
["bitfinex","ETHUSD",1646627663235,0.0995961,2532.6,2532.5,0.3564]
["bitfinex","ETHUSD",1646627664037,0.0995961,2532.6,2532.5,12.4564]
["bitfinex","ETHUSD",1646627664445,0.0995961,2532.6,2532.5,0.3564]
["bitfinex","ETHUSD",1646627668091,0.0995961,2532.6,2532.5,0.3552]
["bitfinex","ETHUSD",1646627673842,0.01085976,2532.7,2532.6,3.5]
["bitfinex","ETHUSD",1646627674187,0.01085976,2532.7,2532.2,17.3101806]
["bitfinex","ETHUSD",1646627674392,0.007,2532.7,2532.6,0.3552]
["bitfinex","ETHUSD",1646627678943,0.007,2532.7,2532.6,0.348536]
["bitfinex","ETHUSD",1646627679147,0.007,2532.7,2532.2,17.5086806]
["bitfinex","ETHUSD",1646627679345,0.007,2532.7,2532.6,0.348]
["bitfinex","ETHUSD",1646627680547,0.007,2532.7,2532.6,1.95784552]
["bitfinex","ETHUSD",1646627680749,0.0637824,2532.9,2532.7,8.01529146]
["bitfinex","ETHUSD",1646627681048,0.1273971,2533.0,2532.9,3.5]
["bitfinex","ETHUSD",1646627681895,0.1273971,2533.0,2532.9,1.14223235]
["bitfinex","ETHUSD",1646627682095,0.1273971,2533.0,2532.9,1.48943235]
["bitfinex","ETHUSD",1646627683098,0.1273971,2533.0,2532.9,1.49063235]
["bitfinex","ETHUSD",1646627683998,0.1273971,2533.0,2532.9,18.80081295]
["bitfinex","ETHUSD",1646627684197,0.1705459,2533.2,2533.1,20.1]
["bitfinex","ETHUSD",1646627684198,0.00334953,2533.2,2533.1,20.1]
["bitfinex","ETHUSD",1646627684402,0.00334953,2533.2,2533.1,26.91979695]
["bitfinex","ETHUSD",1646627684603,0.00334953,2533.2,2533.1,27.26699695]
["bitfinex","ETHUSD",1646627685101,0.1185673,2533.5,2533.3,12.1]
["bitfinex","ETHUSD",1646627685102,0.10517119,2533.5,2533.3,12.1]
["bitfinex","ETHUSD",1646627685302,0.12258852,2533.6,2533.5,12.1]
["bitfinex","ETHUSD",1646627685303,0.12453031,2533.6,2533.5,12.1]
["bitfinex","ETHUSD",1646627685548,0.12258852,2533.6,2533.3,12.1]
["bitfinex","ETHUSD",1646627685743,0.12258852,2533.6,2533.5,0.3472]
["bitfinex","ETHUSD",1646627686344,0.12258852,2533.6,2533.5,12.4472]
["bitfinex","ETHUSD",1646627686545,0.12258852,2533.6,2533.5,0.3472]
["bitfinex","ETHUSD",1646627688345,0.12258852,2533.6,2533.5,0.3484]
["bitfinex","ETHUSD",1646627689594,0.12258852,2533.6,2533.5,0.0012]
["bitfinex","ETHUSD",1646627693441,0.12258852,2533.6,2533.4,0.3472]
["bitfinex","ETHUSD",1646627693843,0.04433703,2533.5,2533.4,0.3472]
["bitfinex","ETHUSD",1646627696446,0.12612109,2533.6,2533.5,3.0]
["bitfinex","ETHUSD",1646627697294,0.12258852,2533.6,2533.5,3.0]
["bitfinex","ETHUSD",1646627698194,0.12258852,2533.6,2533.4,12.4472]
["bitfinex","ETHUSD",1646627698398,0.12258852,2533.6,2533.4,0.3472]
["bitfinex","ETHUSD",1646627698600,0.12258852,2533.6,2533.3,0.60478379]
["bitfinex","ETHUSD",1646627698797,0.12258852,2533.6,2533.5,0.3472]
["bitfinex","ETHUSD",1646627704395,0.01008749,2534.0,2533.7,4.0]
["bitfinex","ETHUSD",1646627704598,0.01008749,2534.0,2533.7,9.2101806]
["bitfinex","ETHUSD",1646627704599,0.0081457,2534.0,2533.7,9.2101806]
["bitfinex","ETHUSD",1646627704796,0.0081457,2534.0,2533.7,4.0]
["bitfinex","ETHUSD",1646627705395,0.0081457,2534.0,2533.9,0.3472]
["bitfinex","ETHUSD",1646627705596,0.0081457,2534.0,2533.9,1.26188935]
["bitfinex","ETHUSD",1646627706006,0.0117112,2534.0,2533.9,1.26188935]
["bitfinex","ETHUSD",1646627706797,0.0081457,2534.0,2533.9,1.26188935]
["bitfinex","ETHUSD",1646627707000,0.0081457,2534.0,2533.9,0.3472]
["bitfinex","ETHUSD",1646627708539,0.0081457,2534.0,2533.9,1.3067991]
["bitfinex","ETHUSD",1646627711453,0.0081457,2534.0,2533.9,0.3472]
["bitfinex","ETHUSD",1646627713092,1.42957906,2534.0,2533.9,0.3472]
["bitfinex","ETHUSD",1646627713291,6.63975966,2534.0,2533.9,0.3472]
["bitfinex","ETHUSD",1646627713490,0.4641457,2534.0,2533.9,0.3484]
["bitfinex","ETHUSD",1646627713892,1.42331115,2534.0,2533.9,0.3484]
["bitfinex","ETHUSD",1646627714096,0.4641457,2534.0,2533.9,0.3484]
["bitfinex","ETHUSD",1646627714596,1.42331115,2534.0,2533.9,0.3484]
["bitfinex","ETHUSD",1646627715198,0.4641457,2534.0,2533.9,0.3484]
["bitfinex","ETHUSD",1646627715439,1.42331115,2534.0,2533.9,0.3484]
["bitfinex","ETHUSD",1646627715638,5.6743263,2534.0,2533.9,0.0012]
["bitfinex","ETHUSD",1646627715840,6.63349175,2534.0,2533.9,0.0012]
["bitfinex","ETHUSD",1646627717442,6.63349175,2534.0,2533.9,0.3484]
["bitfinex","ETHUSD",1646627718446,5.6743263,2534.0,2533.9,0.3484]
["bitfinex","ETHUSD",1646627718646,8.11565355,2534.0,2533.9,0.3484]
["bitfinex","ETHUSD",1646627719047,2.90547295,2534.0,2533.9,0.3484]
["bitfinex","ETHUSD",1646627719299,7.11565355,2534.0,2533.9,0.3484]
["bitfinex","ETHUSD",1646627719496,2.90547295,2534.0,2533.9,0.3484]
["bitfinex","ETHUSD",1646627719895,8.11565355,2534.0,2533.9,0.3484]
["bitfinex","ETHUSD",1646627720296,9.11565355,2534.0,2533.9,0.3484]
["bitfinex","ETHUSD",1646627720695,9.11565355,2534.0,2533.9,0.0012]
["bitfinex","ETHUSD",1646627720895,7.6743263,2534.0,2533.9,0.0012]
["bitfinex","ETHUSD",1646627721900,7.6743263,2534.0,2533.9,0.0004]
["bitfinex","ETHUSD",1646627722496,9.6037253,2534.0,2533.9,0.0004]
["bitfinex","ETHUSD",1646627724549,7.6743263,2534.0,2533.9,0.0004]
["bitfinex","ETHUSD",1646627724748,2.4641457,2534.0,2533.9,0.0004]
["bitfinex","ETHUSD",1646627724947,9.59940778,2534.0,2533.9,0.0004]
["bitfinex","ETHUSD",1646627726146,4.58552718,2534.0,2533.9,0.0004]
["bitfinex","ETHUSD",1646627726348,2.6604457,2534.0,2533.9,0.0004]
["bitfinex","ETHUSD",1646627727194,1.6604457,2534.0,2533.9,0.0004]
["bitfinex","ETHUSD",1646627727391,2.6604457,2534.0,2533.9,0.0004]
["bitfinex","ETHUSD",1646627727592,1.6604457,2534.0,2533.9,0.0004]
["bitfinex","ETHUSD",1646627727794,2.6604457,2534.0,2533.9,0.0004]
["bitfinex","ETHUSD",1646627727993,1.6604457,2534.0,2533.9,0.0004]
["bitfinex","ETHUSD",1646627728194,2.6604457,2534.0,2533.9,0.0004]
["bitfinex","ETHUSD",1646627728394,1.6604457,2534.0,2533.9,0.0004]
["bitfinex","ETHUSD",1646627728595,2.6604457,2534.0,2533.9,0.0004]
["bitfinex","ETHUSD",1646627728799,1.6604457,2534.0,2533.9,0.0004]
["bitfinex","ETHUSD",1646627728995,2.6604457,2534.0,2533.9,0.0004]
["bitfinex","ETHUSD",1646627731146,1.6604457,2534.0,2533.9,0.0004]
["bitfinex","ETHUSD",1646627731347,2.85090711,2534.0,2533.9,0.0004]
["bitfinex","ETHUSD",1646627731547,1.85090711,2534.0,2533.9,0.0004]
["bitfinex","ETHUSD",1646627731746,2.85090711,2534.0,2533.9,0.0004]
["bitfinex","ETHUSD",1646627731947,1.85090711,2534.0,2533.9,0.0004]
["bitfinex","ETHUSD",1646627732147,2.85090711,2534.0,2533.9,0.0004]
["bitfinex","ETHUSD",1646627732351,1.85090711,2534.0,2533.9,0.0004]
["bitfinex","ETHUSD",1646627732649,2.85090711,2534.0,2533.9,0.0004]
["bitfinex","ETHUSD",1646627732847,1.65460711,2534.0,2533.9,0.0004]
["bitfinex","ETHUSD",1646627733049,2.65460711,2534.0,2533.9,0.0004]
["bitfinex","ETHUSD",1646627733249,1.65460711,2534.0,2533.9,0.0004]
["bitfinex","ETHUSD",1646627733451,5.65460711,2534.0,2533.9,0.0004]
["bitfinex","ETHUSD",1646627733651,10.80924498,2534.0,2533.9,0.0004]
["bitfinex","ETHUSD",1646627733850,6.65460711,2534.0,2533.9,0.0004]
["bitfinex","ETHUSD",1646627734048,6.85090711,2534.0,2533.9,0.0004]
["bitfinex","ETHUSD",1646627734308,6.85090711,2534.0,2533.5,0.3472]
["bitfinex","ETHUSD",1646627734309,0.98791,2533.7,2533.5,0.3472]
["bitfinex","ETHUSD",1646627734510,5.6661806,2533.6,2533.5,0.3472]
["bitfinex","ETHUSD",1646627734707,7.58899781,2533.6,2533.5,0.3472]
["bitfinex","ETHUSD",1646627734910,6.6661806,2533.6,2533.5,0.3472]
["bitfinex","ETHUSD",1646627735109,8.58899781,2533.6,2533.5,0.3472]
["bitfinex","ETHUSD",1646627735309,9.58899781,2533.6,2533.5,0.3472]
["bitfinex","ETHUSD",1646627736009,7.6661806,2533.6,2533.5,0.3472]
["bitfinex","ETHUSD",1646627737010,7.6661806,2533.6,2533.5,0.20624112]
["bitfinex","ETHUSD",1646627738046,9.58899781,2533.6,2533.5,0.20624112]
["bitfinex","ETHUSD",1646627738445,9.58899781,2533.6,2532.7,1.08627853]
["bitfinex","ETHUSD",1646627738647,0.96098103,2533.1,2532.7,0.01529146]
["bitfinex","ETHUSD",1646627738846,5.2101806,2533.0,2532.9,0.2056]
["bitfinex","ETHUSD",1646627739249,1.0,2533.0,2532.9,0.2056]
["bitfinex","ETHUSD",1646627739649,3.71698103,2533.1,2532.9,0.2056]
["bitfinex","ETHUSD",1646627740052,3.41698103,2533.1,2532.9,0.2056]
["bitfinex","ETHUSD",1646627740250,2.41698103,2533.1,2532.9,0.2056]
["bitfinex","ETHUSD",1646627740451,3.41698103,2533.1,2532.9,0.2056]
["bitfinex","ETHUSD",1646627741452,3.0,2533.0,2532.9,0.2056]
["bitfinex","ETHUSD",1646627741715,9.6661806,2533.0,2532.9,0.2056]
["bitfinex","ETHUSD",1646627742103,4.456,2533.0,2532.9,0.2056]
["bitfinex","ETHUSD",1646627742709,9.6661806,2533.0,2532.9,0.2056]
["bitfinex","ETHUSD",1646627743304,4.456,2533.0,2532.9,0.2056]
["bitfinex","ETHUSD",1646627760104,5.41698103,2533.0,2532.9,0.2056]
["bitfinex","ETHUSD",1646627760549,4.456,2533.0,2532.9,0.2056]
["bitfinex","ETHUSD",1646627761549,4.456,2533.0,2532.9,0.20403275]
["bitfinex","ETHUSD",1646627762850,5.41698103,2533.0,2532.9,0.20403275]
["bitfinex","ETHUSD",1646627763453,4.456,2533.0,2532.9,0.20403275]
["bitfinex","ETHUSD",1646627764050,3.04947155,2533.3,2532.9,0.20403275]
["bitfinex","ETHUSD",1646627764313,3.0,2533.2,2532.9,0.20403275]
["bitfinex","ETHUSD",1646627779905,3.96248616,2533.2,2532.9,0.20403275]
["bitfinex","ETHUSD",1646627783353,3.0,2533.2,2532.9,0.20403275]
["bitfinex","ETHUSD",1646627783757,8.11807296,2533.2,2532.9,0.20403275]
["bitfinex","ETHUSD",1646627783956,9.08055912,2533.2,2532.9,0.20403275]
["bitfinex","ETHUSD",1646627784159,0.96248616,2533.1,2532.9,0.20403275]
["bitfinex","ETHUSD",1646627785758,3.96248616,2533.2,2532.9,0.20403275]
["bitfinex","ETHUSD",1646627787406,9.08055912,2533.2,2532.9,0.20403275]
["bitfinex","ETHUSD",1646627787607,9.08055912,2533.2,2532.9,0.20255165]
["bitfinex","ETHUSD",1646627788707,3.96248616,2533.2,2532.9,0.20255165]
["bitfinex","ETHUSD",1646627788909,0.96248616,2533.1,2532.9,0.20255165]
["bitfinex","ETHUSD",1646627789510,3.96248616,2533.2,2532.9,0.20255165]
["bitfinex","ETHUSD",1646627791155,9.08055912,2533.2,2532.9,0.20255165]
["bitfinex","ETHUSD",1646627791355,3.96248616,2533.2,2532.9,0.20255165]
["bitfinex","ETHUSD",1646627792657,3.0,2533.2,2532.9,0.20255165]
["bitfinex","ETHUSD",1646627793058,3.96248616,2533.2,2532.9,0.20255165]
["bitfinex","ETHUSD",1646627794058,0.96248616,2533.1,2532.9,0.20255165]
["bitfinex","ETHUSD",1646627794907,0.96248616,2533.1,2532.6,0.2024]
["bitfinex","ETHUSD",1646627795108,3.96248616,2533.2,2532.7,1.60974196]
["bitfinex","ETHUSD",1646627795406,3.96248616,2533.2,2532.7,1.81134196]
["bitfinex","ETHUSD",1646627795707,3.96248616,2533.2,2532.7,0.2016]
["bitfinex","ETHUSD",1646627796705,0.96248616,2533.1,2532.7,0.2016]
["bitfinex","ETHUSD",1646627799561,3.96248616,2533.2,2532.7,0.2016]
["bitfinex","ETHUSD",1646627800160,3.96248616,2533.2,2532.8,1.60975306]
["bitfinex","ETHUSD",1646627801910,3.96248616,2533.2,2532.8,0.2016]
["bitfinex","ETHUSD",1646627803412,3.0,2533.2,2532.9,1.60966669]
["bitfinex","ETHUSD",1646627804013,3.0,2533.2,2533.0,1.60966669]
["bitfinex","ETHUSD",1646627805212,3.0,2533.2,2532.9,0.2016]
["bitfinex","ETHUSD",1646627808164,3.0,2533.2,2533.0,1.6096686]
["bitfinex","ETHUSD",1646627808963,3.0,2533.2,2533.0,1.60839088]
["bitfinex","ETHUSD",1646627809808,3.0,2533.2,2532.6,1.13637443]
["bitfinex","ETHUSD",1646627810612,3.0,2533.2,2532.9,1.0]
["bitfinex","ETHUSD",1646627811211,3.0,2533.2,2533.0,0.88186776]
["bitfinex","ETHUSD",1646627811612,3.0,2533.2,2533.0,1.88186776]
["bitfinex","ETHUSD",1646627812011,3.0,2533.2,2533.0,1.0]
["bitfinex","ETHUSD",1646627830562,0.96248616,2533.3,2533.0,1.0]
["bitfinex","ETHUSD",1646627830772,0.00357596,2533.3,2533.1,12.63312602]
["bitfinex","ETHUSD",1646627830963,0.00357596,2533.3,2533.2,1.60951034]
["bitfinex","ETHUSD",1646627831364,0.00357596,2533.3,2533.2,1.0]
["bitfinex","ETHUSD",1646627831563,0.00357596,2533.3,2533.2,2.60951034]
["bitfinex","ETHUSD",1646627831807,0.0008,2533.8,2533.5,1.10065793]
["bitfinex","ETHUSD",1646627832008,0.01583096,2533.8,2533.5,1.10065793]
["bitfinex","ETHUSD",1646627832209,0.01583096,2533.8,2533.6,5.02361568]
["bitfinex","ETHUSD",1646627832410,0.01583096,2533.8,2533.5,1.10065793]
["bitfinex","ETHUSD",1646627832609,0.01583096,2533.8,2533.6,1.60922779]
["bitfinex","ETHUSD",1646627832908,0.0008,2533.8,2533.5,6.12427361]
["bitfinex","ETHUSD",1646627833110,0.00455833,2533.8,2533.5,1.10065793]
["bitfinex","ETHUSD",1646627833312,0.00455833,2533.8,2533.6,1.60922623]
["bitfinex","ETHUSD",1646627834214,0.0081457,2534.0,2533.6,1.60922623]
["bitfinex","ETHUSD",1646627834514,0.00375832,2533.8,2533.5,1.10065793]
["bitfinex","ETHUSD",1646627834712,0.00375832,2533.8,2533.4,1.0]
["bitfinex","ETHUSD",1646627834914,0.00375832,2533.8,2533.5,1.60925165]
["bitfinex","ETHUSD",1646627835312,0.0081457,2534.0,2533.5,1.60925165]
["bitfinex","ETHUSD",1646627835562,0.00355421,2533.8,2533.5,1.60925165]
["bitfinex","ETHUSD",1646627835967,0.00355421,2533.8,2533.5,2.81234856]
["bitfinex","ETHUSD",1646627836163,0.00355421,2533.8,2533.5,6.19127407]
["bitfinex","ETHUSD",1646627836562,0.0081457,2534.0,2533.5,6.19127407]
["bitfinex","ETHUSD",1646627836761,0.00355421,2533.8,2533.5,6.19127407]
["bitfinex","ETHUSD",1646627837164,0.00355421,2533.8,2533.5,1.20309691]
["bitfinex","ETHUSD",1646627837367,0.00355421,2533.8,2533.5,6.19127407]
["bitfinex","ETHUSD",1646627837764,0.0081457,2534.0,2533.9,1.16253085]
["bitfinex","ETHUSD",1646627839814,0.059967,2534.2,2534.0,5.5]
["bitfinex","ETHUSD",1646627840015,0.059967,2534.2,2534.1,4.98817716]
["bitfinex","ETHUSD",1646627840419,0.1337002,2534.3,2534.2,5.0]
["bitfinex","ETHUSD",1646627840815,0.1337002,2534.3,2534.0,4.98817716]
["bitfinex","ETHUSD",1646627840816,0.1337002,2534.3,2534.0,6.96190716]
["bitfinex","ETHUSD",1646627841014,0.1337002,2534.3,2534.0,1.97373]
["bitfinex","ETHUSD",1646627841218,0.1337002,2534.3,2534.0,14.07373]
["bitfinex","ETHUSD",1646627841414,0.1337002,2534.3,2534.0,19.06190716]
["bitfinex","ETHUSD",1646627841615,0.1337002,2534.3,2534.0,20.06190716]
["bitfinex","ETHUSD",1646627841818,0.1337002,2534.3,2534.0,2.97373]
["bitfinex","ETHUSD",1646627842017,0.1337002,2534.3,2533.9,1.16253085]
["bitfinex","ETHUSD",1646627842216,0.1337002,2534.3,2534.1,1.0]
["bitfinex","ETHUSD",1646627842974,0.00333625,2534.2,2533.9,1.16253085]
["bitfinex","ETHUSD",1646627843160,0.00333625,2534.2,2534.1,1.0]
["bitfinex","ETHUSD",1646627843766,0.1337002,2534.3,2534.1,1.0]
["bitfinex","ETHUSD",1646627843964,0.1377007,2534.3,2534.1,1.0]
["bitfinex","ETHUSD",1646627844467,0.456,2534.2,2534.1,1.0]
["bitfinex","ETHUSD",1646627845568,1.41687895,2534.2,2534.1,1.0]
["bitfinex","ETHUSD",1646627846568,1.41687895,2534.2,2533.6,0.3014]
["bitfinex","ETHUSD",1646627846828,2.41687895,2534.2,2533.7,1.0]
["bitfinex","ETHUSD",1646627847030,1.456,2534.2,2533.7,1.0]
["bitfinex","ETHUSD",1646627847631,1.46000032,2534.2,2533.7,1.0]
["bitfinex","ETHUSD",1646627847831,1.00400032,2534.2,2533.8,4.98817716]
["bitfinex","ETHUSD",1646627848035,0.00400032,2534.2,2533.7,1.0]
["bitfinex","ETHUSD",1646627848435,0.00400032,2534.2,2533.8,4.98817716]
["bitfinex","ETHUSD",1646627848635,0.13554194,2534.3,2533.8,4.98817716]
["bitfinex","ETHUSD",1646627848835,0.13554194,2534.3,2533.9,1.20044106]
["bitfinex","ETHUSD",1646627848836,0.00395863,2534.2,2533.9,1.20044106]
["bitfinex","ETHUSD",1646627849842,0.1337002,2534.3,2533.9,1.20044106]
["bitfinex","ETHUSD",1646627850043,0.00395877,2534.2,2533.9,1.20044106]
["bitfinex","ETHUSD",1646627850869,0.1337002,2534.3,2533.9,1.20044106]
["bitfinex","ETHUSD",1646627851270,0.00395877,2534.2,2533.9,1.20044106]
["bitfinex","ETHUSD",1646627851769,0.00395877,2534.2,2533.8,4.98817716]
["bitfinex","ETHUSD",1646627852173,0.03554194,2534.3,2533.7,1.0]
["bitfinex","ETHUSD",1646627852373,0.00385977,2534.2,2533.7,1.0]
["bitfinex","ETHUSD",1646627852975,0.456,2534.1,2533.7,1.0]
["bitfinex","ETHUSD",1646627854816,0.456,2534.1,2533.8,0.95140134]
["bitfinex","ETHUSD",1646627855016,0.00385957,2534.2,2533.7,1.0]
["bitfinex","ETHUSD",1646627855818,0.03554194,2534.3,2533.7,1.0]
["bitfinex","ETHUSD",1646627856017,0.00388323,2534.2,2533.7,1.0]
["bitfinex","ETHUSD",1646627857116,0.03554194,2534.3,2533.9,0.9805468]
["bitfinex","ETHUSD",1646627857317,0.00388323,2534.2,2533.9,0.9805468]
["bitfinex","ETHUSD",1646627857618,0.456,2534.1,2533.7,1.0]
["bitfinex","ETHUSD",1646627858665,7.32785629,2534.1,2533.7,1.0]
["bitfinex","ETHUSD",1646627858867,7.38127629,2534.1,2533.7,1.0]
["bitfinex","ETHUSD",1646627859065,8.38127629,2534.1,2533.7,1.0]
["bitfinex","ETHUSD",1646627859566,0.96087895,2533.9,2533.7,1.0]
["bitfinex","ETHUSD",1646627859770,6.44417716,2533.8,2533.7,1.0]
["bitfinex","ETHUSD",1646627861467,6.49756716,2533.8,2533.7,1.0]
["bitfinex","ETHUSD",1646627862709,6.44417716,2533.8,2533.7,1.0]
["bitfinex","ETHUSD",1646627863511,1.456,2533.8,2533.7,1.0]
["bitfinex","ETHUSD",1646627863913,6.44417716,2533.8,2533.7,1.0]
["bitfinex","ETHUSD",1646627864817,1.456,2533.8,2533.7,1.0]
["bitfinex","ETHUSD",1646627865218,6.44417716,2533.8,2533.7,1.0]
["bitfinex","ETHUSD",1646627865855,1.456,2533.8,2533.7,1.0]
["bitfinex","ETHUSD",1646627866055,6.44417716,2533.8,2533.7,1.0]
["bitfinex","ETHUSD",1646627866255,1.456,2533.8,2533.7,1.0]
["bitfinex","ETHUSD",1646627866655,6.44417716,2533.8,2533.7,1.0]
["bitfinex","ETHUSD",1646627866856,8.0,2533.7,2532.7,0.00195545]
["bitfinex","ETHUSD",1646627867064,6.44417716,2533.6,2532.7,0.00195545]
["bitfinex","ETHUSD",1646627867260,8.40505611,2533.6,2532.7,0.00195545]
["bitfinex","ETHUSD",1646627867458,0.96087895,2533.5,2532.7,0.00195545]
["bitfinex","ETHUSD",1646627867657,5.44417716,2533.4,2532.7,0.00195545]
["bitfinex","ETHUSD",1646627867858,8.55795611,2533.4,2532.4,1.60959246]
["bitfinex","ETHUSD",1646627868059,9.77819272,2533.4,2532.4,1.60959246]
["bitfinex","ETHUSD",1646627868358,8.81731377,2533.4,2532.4,1.60959246]
["bitfinex","ETHUSD",1646627868558,1.0,2533.2,2532.4,1.60959246]
["bitfinex","ETHUSD",1646627868757,0.456,2533.1,2532.4,1.60959246]
["bitfinex","ETHUSD",1646627869211,5.42823498,2533.1,2532.4,1.60959246]
["bitfinex","ETHUSD",1646627869615,5.42823498,2533.1,2532.8,1.0]
["bitfinex","ETHUSD",1646627869813,1.0,2533.0,2532.8,1.0]
["bitfinex","ETHUSD",1646627870013,0.456,2532.9,2532.8,1.0]
["bitfinex","ETHUSD",1646627870918,5.42823498,2532.9,2532.8,1.0]
["bitfinex","ETHUSD",1646627871617,6.42823498,2532.9,2532.8,1.0]
["bitfinex","ETHUSD",1646627871816,1.456,2532.9,2532.8,1.0]
["bitfinex","ETHUSD",1646627872021,6.42823498,2532.9,2532.8,1.0]
["bitfinex","ETHUSD",1646627872219,2.456,2532.9,2532.8,1.0]
["bitfinex","ETHUSD",1646627872417,7.42823498,2532.9,2532.8,1.0]
["bitfinex","ETHUSD",1646627872617,1.456,2532.9,2532.8,1.0]
["bitfinex","ETHUSD",1646627872817,2.456,2532.9,2532.8,1.0]
["bitfinex","ETHUSD",1646627873057,1.456,2532.9,2532.8,1.0]
["bitfinex","ETHUSD",1646627875962,0.456,2532.9,2532.8,1.0]
["bitfinex","ETHUSD",1646627877031,1.456,2532.9,2532.8,1.0]
["bitfinex","ETHUSD",1646627877232,6.42823498,2532.9,2532.8,1.0]
["bitfinex","ETHUSD",1646627877434,7.42823498,2532.9,2532.8,1.0]
["bitfinex","ETHUSD",1646627877634,8.61869639,2532.9,2532.8,1.0]
["bitfinex","ETHUSD",1646627877830,8.61869639,2532.9,2532.8,0.79779335]
["bitfinex","ETHUSD",1646627878235,8.83038639,2532.9,2532.8,0.79779335]
["bitfinex","ETHUSD",1646627878434,8.67213639,2532.9,2532.8,0.79779335]
["bitfinex","ETHUSD",1646627878636,7.67213639,2532.9,2532.8,0.79779335]
["bitfinex","ETHUSD",1646627879942,6.48167498,2532.9,2532.8,0.79779335]
["bitfinex","ETHUSD",1646627880139,1.456,2532.9,2532.8,0.79779335]
["bitfinex","ETHUSD",1646627880962,1.456,2532.9,2532.7,0.00177149]
["bitfinex","ETHUSD",1646627881160,1.1607,2532.8,2532.5,0.7976]
["bitfinex","ETHUSD",1646627881360,2.3,2532.9,2532.7,0.00177149]
["bitfinex","ETHUSD",1646627881560,0.456,2532.8,2532.7,0.00177149]
["bitfinex","ETHUSD",1646627882363,0.456,2532.8,2532.6,0.7968]
["bitfinex","ETHUSD",1646627882364,1.0,2532.7,2532.6,0.7968]
["bitfinex","ETHUSD",1646627882563,1.0,2532.7,2532.6,0.79861653]
["bitfinex","ETHUSD",1646627882962,0.456,2533.1,2532.6,0.79861653]
["bitfinex","ETHUSD",1646627883163,5.24766974,2533.1,2532.6,0.79861653]
["bitfinex","ETHUSD",1646627883563,1.0,2533.0,2532.6,0.7968]
["bitfinex","ETHUSD",1646627883761,5.40545286,2532.9,2532.7,0.00181647]
["bitfinex","ETHUSD",1646627884714,5.40545286,2532.9,2532.6,0.7968]
["bitfinex","ETHUSD",1646627884917,5.40545286,2532.9,2532.7,0.0018165]
["bitfinex","ETHUSD",1646627885516,1.0,2532.8,2532.7,0.0018165]
["bitfinex","ETHUSD",1646627885715,1.456,2532.8,2532.7,0.0018165]
["bitfinex","ETHUSD",1646627885918,1.456,2532.8,2532.6,0.7968]
["bitfinex","ETHUSD",1646627886118,4.94945286,2532.7,2532.6,0.79860641]
["bitfinex","ETHUSD",1646627886318,7.40545286,2532.7,2532.6,0.79860641]
["bitfinex","ETHUSD",1646627886717,8.40545286,2532.7,2532.6,0.79860641]
["bitfinex","ETHUSD",1646627887120,8.40545286,2532.7,2532.6,0.7968]
["bitfinex","ETHUSD",1646627887517,8.0,2532.6,2532.5,0.00180648]
["bitfinex","ETHUSD",1646627887720,14.40545286,2532.6,2532.5,0.00180648]
["bitfinex","ETHUSD",1646627887976,16.59591427,2532.6,2532.5,0.00180648]
["bitfinex","ETHUSD",1646627888167,16.64810427,2532.6,2532.5,0.00180648]
["bitfinex","ETHUSD",1646627888364,17.17253095,2532.6,2531.3,9.1259]
["bitfinex","ETHUSD",1646627888568,0.3,2532.0,2531.3,9.1259]
["bitfinex","ETHUSD",1646627888769,0.456,2531.9,2531.3,10.26000935]
["bitfinex","ETHUSD",1646627888971,0.456,2531.9,2531.3,1.13410935]
["bitfinex","ETHUSD",1646627889170,0.456,2531.9,2531.8,0.7376]
["bitfinex","ETHUSD",1646627890372,1.456,2531.9,2531.8,0.7376]
["bitfinex","ETHUSD",1646627891719,0.456,2531.9,2531.8,0.7376]
["bitfinex","ETHUSD",1646627892116,2.2137,2532.3,2531.8,0.7376]
["bitfinex","ETHUSD",1646627892315,1.0,2532.3,2531.8,0.7376]
["bitfinex","ETHUSD",1646627893417,1.0,2532.3,2531.9,0.00180416]
["bitfinex","ETHUSD",1646627894218,1.0,2532.3,2531.8,0.7376]
["bitfinex","ETHUSD",1646627894621,1.0,2532.3,2532.0,0.00180413]
["bitfinex","ETHUSD",1646627895473,1.456,2532.3,2531.8,0.7376]
["bitfinex","ETHUSD",1646627895667,1.456,2532.3,2532.0,0.00180409]
["bitfinex","ETHUSD",1646627896263,4.93271548,2532.2,2532.0,0.00180409]
["bitfinex","ETHUSD",1646627896464,0.456,2532.1,2532.0,0.00180409]
["bitfinex","ETHUSD",1646627896665,0.456,2532.1,2531.8,0.7376]
["bitfinex","ETHUSD",1646627897064,0.456,2532.1,2532.0,0.00180526]
["bitfinex","ETHUSD",1646627897866,0.456,2532.1,2531.8,0.7376]
["bitfinex","ETHUSD",1646627898266,0.456,2532.1,2531.9,0.00180529]
["bitfinex","ETHUSD",1646627899063,0.456,2532.5,2531.8,0.7376]
["bitfinex","ETHUSD",1646627899316,6.38871548,2532.5,2531.9,0.00180533]
["bitfinex","ETHUSD",1646627900319,1.0,2532.4,2531.8,0.7376]
["bitfinex","ETHUSD",1646627900517,0.456,2532.3,2531.8,0.7376]
["bitfinex","ETHUSD",1646627900722,0.456,2532.3,2532.1,0.00180493]
["bitfinex","ETHUSD",1646627901520,1.0,2532.2,2531.8,0.7376]
["bitfinex","ETHUSD",1646627901720,1.0,2532.2,2532.1,0.00180493]
["bitfinex","ETHUSD",1646627902521,1.456,2532.2,2532.1,0.73940493]
["bitfinex","ETHUSD",1646627902721,1.456,2532.2,2532.1,0.7376]
["bitfinex","ETHUSD",1646627905668,0.456,2532.2,2532.1,0.7376]
["bitfinex","ETHUSD",1646627905867,1.0,2532.5,2532.1,1.76303286]
["bitfinex","ETHUSD",1646627906467,1.0,2532.5,2532.1,2.54183286]
["bitfinex","ETHUSD",1646627906713,1.67952668,2532.8,2532.2,0.00180492]
["bitfinex","ETHUSD",1646627906714,0.52442668,2532.8,2532.2,0.00180492]
["bitfinex","ETHUSD",1646627906912,14.7119,2532.9,2532.2,0.00180492]
["bitfinex","ETHUSD",1646627907111,14.7119,2532.9,2532.2,0.73940492]
["bitfinex","ETHUSD",1646627907511,0.50946,2533.1,2532.2,0.73940492]
["bitfinex","ETHUSD",1646627907512,1.47033895,2533.1,2532.2,0.7376]
["bitfinex","ETHUSD",1646627907714,1.0,2533.0,2532.4,0.00180473]
["bitfinex","ETHUSD",1646627908721,1.0,2533.0,2532.5,1.70494476]
["bitfinex","ETHUSD",1646627909014,1.456,2533.0,2532.6,0.00180462]
["bitfinex","ETHUSD",1646627909417,2.41687895,2533.0,2532.6,0.00180462]
["bitfinex","ETHUSD",1646627910017,2.41687895,2533.0,2532.5,1.70494476]
["bitfinex","ETHUSD",1646627910218,1.456,2533.0,2532.7,0.00180455]
["bitfinex","ETHUSD",1646627911062,1.456,2533.0,2532.5,1.70494476]
["bitfinex","ETHUSD",1646627911464,1.456,2533.0,2532.7,0.00180452]
["bitfinex","ETHUSD",1646627911663,2.41687895,2533.0,2532.7,0.00180452]
["bitfinex","ETHUSD",1646627911866,0.96087895,2532.9,2532.7,0.00180452]
["bitfinex","ETHUSD",1646627912063,0.96087895,2532.9,2532.7,0.00099635]
["bitfinex","ETHUSD",1646627912263,0.96087895,2532.9,2532.5,0.7376]
["bitfinex","ETHUSD",1646627912464,1.96087895,2532.9,2532.5,0.7376]
["bitfinex","ETHUSD",1646627912664,0.456,2532.8,2532.7,0.00180455]
["bitfinex","ETHUSD",1646627913063,1.456,2532.8,2532.7,0.00180455]
["bitfinex","ETHUSD",1646627913268,6.38871548,2532.8,2532.7,0.00180455]
["bitfinex","ETHUSD",1646627913471,6.54005584,2532.8,2532.5,0.7376]
["bitfinex","ETHUSD",1646627913671,1.96077377,2532.7,2532.5,0.7376]
["bitfinex","ETHUSD",1646627913875,5.38871548,2532.6,2532.5,0.7376]
["bitfinex","ETHUSD",1646627914075,6.38871548,2532.6,2532.5,0.7376]
["bitfinex","ETHUSD",1646627914318,8.34948925,2532.6,2532.5,0.7376]
["bitfinex","ETHUSD",1646627914718,9.34948925,2532.6,2532.5,0.7376]
["bitfinex","ETHUSD",1646627915120,8.34948925,2532.6,2532.5,0.7376]
["bitfinex","ETHUSD",1646627915321,7.38871548,2532.6,2532.5,0.7376]
["bitfinex","ETHUSD",1646627915722,8.38871548,2532.6,2532.5,0.7376]
["bitfinex","ETHUSD",1646627916123,7.38871548,2532.6,2532.5,0.7376]
["bitfinex","ETHUSD",1646627917727,7.38202958,2532.6,2532.5,0.7376]
["bitfinex","ETHUSD",1646627919269,2.4493141,2532.6,2532.5,0.7376]
["bitfinex","ETHUSD",1646627919466,1.4493141,2532.6,2532.5,0.7376]
["bitfinex","ETHUSD",1646627919668,0.4493141,2532.6,2532.5,0.7376]
["bitfinex","ETHUSD",1646627920070,1.41118608,2532.6,2532.5,0.7376]
["bitfinex","ETHUSD",1646627920669,1.4493141,2532.6,2532.5,0.7376]
["bitfinex","ETHUSD",1646627922918,2.41118608,2532.6,2532.5,0.7376]
["bitfinex","ETHUSD",1646627923319,1.4493141,2532.6,2532.5,0.7376]
["bitfinex","ETHUSD",1646627925219,6.34390156,2532.6,2532.5,0.7376]
["bitfinex","ETHUSD",1646627925680,7.34390156,2532.6,2532.5,0.7376]
["bitfinex","ETHUSD",1646627925980,7.38202958,2532.6,2532.5,0.7376]
["bitfinex","ETHUSD",1646627926380,8.34444522,2532.6,2532.5,0.7376]
["bitfinex","ETHUSD",1646627926681,8.34444424,2532.6,2532.5,0.7376]
["bitfinex","ETHUSD",1646627927084,7.38202958,2532.6,2532.5,0.7376]
["bitfinex","ETHUSD",1646627927381,8.57249099,2532.6,2532.5,0.7376]
["bitfinex","ETHUSD",1646627927580,10.01396254,2532.6,2532.5,0.7376]
["bitfinex","ETHUSD",1646627927981,10.91742473,2532.6,2532.5,0.7376]
["bitfinex","ETHUSD",1646627928180,9.91742473,2532.6,2532.4,0.00180308]
["bitfinex","ETHUSD",1646627928382,4.93271548,2532.5,2532.4,0.00180308]
["bitfinex","ETHUSD",1646627928581,5.38871548,2532.5,2532.4,0.00180308]
["bitfinex","ETHUSD",1646627928782,8.38871548,2532.5,2532.4,0.00180308]
["bitfinex","ETHUSD",1646627928980,7.38871548,2532.5,2532.4,0.00180308]
["bitfinex","ETHUSD",1646627929211,1.0,2532.4,2532.3,0.7376]
["bitfinex","ETHUSD",1646627929417,7.38871548,2532.4,2532.3,0.73940315]
["bitfinex","ETHUSD",1646627929619,8.83018703,2532.4,2532.3,0.73940315]
["bitfinex","ETHUSD",1646627929816,9.83018703,2532.4,2532.3,0.73940315]
["bitfinex","ETHUSD",1646627930220,4.89747155,2532.4,2532.3,0.73940315]
["bitfinex","ETHUSD",1646627930417,4.89747155,2532.4,2532.3,0.7376]
["bitfinex","ETHUSD",1646627930418,3.456,2532.4,2532.3,0.7376]
["bitfinex","ETHUSD",1646627930817,8.38871548,2532.4,2532.3,0.7376]
["bitfinex","ETHUSD",1646627931021,3.456,2532.4,2532.3,0.7376]
["bitfinex","ETHUSD",1646627931220,2.456,2532.4,2532.3,0.7376]
["bitfinex","ETHUSD",1646627931421,3.456,2532.4,2532.3,0.7376]
["bitfinex","ETHUSD",1646627932224,7.38871548,2532.4,2532.3,0.7376]
["bitfinex","ETHUSD",1646627932621,2.456,2532.4,2532.3,0.7376]
["bitfinex","ETHUSD",1646627932821,6.38871548,2532.4,2532.3,0.7376]
["bitfinex","ETHUSD",1646627933070,8.83018703,2532.4,2532.3,0.7376]
["bitfinex","ETHUSD",1646627933266,10.02064844,2532.4,2532.3,0.7376]
["bitfinex","ETHUSD",1646627933467,5.08793296,2532.4,2532.3,0.7376]
["bitfinex","ETHUSD",1646627934067,3.64646141,2532.4,2532.3,0.7376]
["bitfinex","ETHUSD",1646627934470,8.57917689,2532.4,2532.3,0.7376]
["bitfinex","ETHUSD",1646627934673,5.08793296,2532.4,2532.3,0.7376]
["bitfinex","ETHUSD",1646627934975,3.64646141,2532.4,2532.2,0.00180322]
["bitfinex","ETHUSD",1646627935172,5.08793296,2532.4,2531.7,1.08533945]
["bitfinex","ETHUSD",1646627935373,0.96338872,2532.2,2531.7,1.08533945]
["bitfinex","ETHUSD",1646627935571,0.456,2532.1,2531.7,1.08533945]
["bitfinex","ETHUSD",1646627935772,5.38871548,2532.1,2531.6,6.1243]
["bitfinex","ETHUSD",1646627935973,7.3521042,2532.1,2531.6,6.1243]
["bitfinex","ETHUSD",1646627936172,0.96338872,2532.0,2531.6,6.1243]
["bitfinex","ETHUSD",1646627936372,1.0,2531.8,2531.6,6.1243]
["bitfinex","ETHUSD",1646627936571,0.456,2531.7,2531.1,2.7503]
["bitfinex","ETHUSD",1646627936816,0.456,2531.7,2531.4,1.61058425]
["bitfinex","ETHUSD",1646627937014,0.456,2531.7,2531.5,1.61058425]
["bitfinex","ETHUSD",1646627937215,0.456,2531.7,2531.1,1.10020147]
["bitfinex","ETHUSD",1646627937416,0.456,2531.7,2531.2,1.61058573]
["bitfinex","ETHUSD",1646627938019,0.456,2531.7,2531.5,0.00180826]
["bitfinex","ETHUSD",1646627938828,0.456,2531.7,2531.2,1.61058573]
["bitfinex","ETHUSD",1646627939025,0.456,2531.7,2531.5,0.00180826]
["bitfinex","ETHUSD",1646627939026,5.38871548,2531.7,2531.5,0.00180826]
["bitfinex","ETHUSD",1646627939228,1.456,2531.7,2531.5,0.00180826]
["bitfinex","ETHUSD",1646627939426,1.0,2531.6,2531.5,0.00180826]
["bitfinex","ETHUSD",1646627939624,6.38871548,2531.6,2531.5,0.00180826]
["bitfinex","ETHUSD",1646627940028,6.38871548,2531.6,2531.1,1.610737]
["bitfinex","ETHUSD",1646627940029,0.9887,2531.5,2531.1,1.610737]
["bitfinex","ETHUSD",1646627940229,0.9887,2531.5,2530.9,1.610737]
["bitfinex","ETHUSD",1646627940230,1.41938872,2531.4,2530.9,1.610737]
["bitfinex","ETHUSD",1646627940478,1.96338872,2531.3,2530.8,2.2617]
["bitfinex","ETHUSD",1646627940680,0.456,2531.2,2530.8,2.2617]
["bitfinex","ETHUSD",1646627941082,1.0,2531.1,2530.6,0.00096]
["bitfinex","ETHUSD",1646627941282,1.0,2531.1,2531.0,1.0]
["bitfinex","ETHUSD",1646627942884,1.456,2531.1,2531.0,1.0]
["bitfinex","ETHUSD",1646627943682,6.38871548,2531.1,2531.0,1.0]
["bitfinex","ETHUSD",1646627943882,5.38871548,2531.1,2531.0,1.0]
["bitfinex","ETHUSD",1646627944315,1.456,2531.1,2531.0,1.0]
["bitfinex","ETHUSD",1646627944516,2.456,2531.1,2531.0,1.0]
["bitfinex","ETHUSD",1646627944716,2.456,2531.1,2530.5,1.0]
["bitfinex","ETHUSD",1646627944717,1.456,2531.1,2530.5,1.0]
["bitfinex","ETHUSD",1646627944920,6.38871548,2531.1,2530.6,1.59872334]
["bitfinex","ETHUSD",1646627945118,6.38871548,2531.1,2530.9,0.00022458]
["bitfinex","ETHUSD",1646627945318,7.38871548,2531.1,2530.9,0.00022458]
["bitfinex","ETHUSD",1646627945520,2.456,2531.1,2530.9,0.00022458]
["bitfinex","ETHUSD",1646627945718,1.456,2531.1,2530.9,0.00022458]
["bitfinex","ETHUSD",1646627946016,1.456,2531.1,2530.6,1.59872334]
["bitfinex","ETHUSD",1646627946417,1.45692153,2531.1,2530.6,1.59872334]
["bitfinex","ETHUSD",1646627948670,1.45692153,2531.1,2530.7,0.00220182]
["bitfinex","ETHUSD",1646627949671,1.45692153,2531.1,2530.6,1.59872334]
["bitfinex","ETHUSD",1646627949872,1.45692153,2531.1,2530.8,0.00220177]
["bitfinex","ETHUSD",1646627950974,1.45692153,2531.1,2530.8,0.00220173]
["bitfinex","ETHUSD",1646627951911,1.45692153,2531.1,2530.5,1.93048221]
["bitfinex","ETHUSD",1646627952112,1.45692153,2531.1,2530.5,1.92952221]
["bitfinex","ETHUSD",1646627952920,1.45692153,2531.1,2530.6,1.59523496]
["bitfinex","ETHUSD",1646627953117,1.45692153,2531.1,2530.5,1.0]
["bitfinex","ETHUSD",1646627953321,4.93271548,2531.0,2530.5,1.0]
["bitfinex","ETHUSD",1646627953517,4.93271548,2531.0,2530.7,0.00205874]
["bitfinex","ETHUSD",1646627953518,1.0,2530.8,2530.7,0.00205874]
["bitfinex","ETHUSD",1646627953721,0.456,2530.8,2530.7,0.00205874]
["bitfinex","ETHUSD",1646627954319,1.456,2530.8,2530.5,1.0]
["bitfinex","ETHUSD",1646627954718,1.0,2530.7,2530.6,0.00205878]
["bitfinex","ETHUSD",1646627954920,1.456,2530.7,2530.6,0.00205878]
["bitfinex","ETHUSD",1646627955571,1.456,2530.7,2530.5,1.0]
["bitfinex","ETHUSD",1646627955777,1.456,2530.7,2530.5,1.00205886]
["bitfinex","ETHUSD",1646627956778,1.456,2530.7,2530.5,1.0]
["bitfinex","ETHUSD",1646627956980,1.456,2530.7,2530.5,1.00183622]
["bitfinex","ETHUSD",1646627957876,1.456,2530.7,2530.5,1.0]
["bitfinex","ETHUSD",1646627958276,1.456,2530.7,2530.5,1.00183622]
["bitfinex","ETHUSD",1646627959078,0.05346,2531.3,2530.5,1.00183622]
["bitfinex","ETHUSD",1646627959319,0.04479423,2531.5,2530.7,1.71823096]
["bitfinex","ETHUSD",1646627959520,1.0,2531.4,2530.7,1.71823096]
["bitfinex","ETHUSD",1646627959718,0.08053719,2531.3,2530.7,1.71823096]
["bitfinex","ETHUSD",1646627960618,0.53653719,2531.3,2530.7,1.71823096]
["bitfinex","ETHUSD",1646627960819,0.08053719,2531.2,2530.9,0.0017831]
["bitfinex","ETHUSD",1646627961618,0.08053719,2531.2,2530.7,1.71823096]
["bitfinex","ETHUSD",1646627961818,0.08053719,2531.2,2530.9,0.00178306]
["bitfinex","ETHUSD",1646627962221,0.456,2531.1,2530.9,0.00178306]
["bitfinex","ETHUSD",1646627962818,0.456,2531.1,2530.7,1.71823096]
["bitfinex","ETHUSD",1646627963062,0.456,2531.1,2530.9,0.0017831]
["bitfinex","ETHUSD",1646627963963,0.456,2531.1,2530.7,1.71823096]
["bitfinex","ETHUSD",1646627964163,0.456,2531.1,2530.9,0.00179498]
["bitfinex","ETHUSD",1646627964668,1.456,2531.1,2530.9,0.00179498]
["bitfinex","ETHUSD",1646627965269,1.456,2531.1,2530.7,1.71823096]
["bitfinex","ETHUSD",1646627965468,1.456,2531.1,2530.9,0.00179498]
["bitfinex","ETHUSD",1646627965870,0.456,2531.1,2530.9,0.00179498]
["bitfinex","ETHUSD",1646627966472,0.456,2531.1,2530.7,6.65094644]
["bitfinex","ETHUSD",1646627966723,0.456,2531.1,2530.9,0.00179498]
["bitfinex","ETHUSD",1646627967316,0.456,2531.1,2531.0,1.0]
["bitfinex","ETHUSD",1646627967514,0.53654022,2531.1,2531.0,1.0]
["bitfinex","ETHUSD",1646627974077,1.53654022,2531.1,2531.0,1.0]
["bitfinex","ETHUSD",1646627976323,1.53654022,2531.1,2531.0,0.99905372]
["bitfinex","ETHUSD",1646627979069,1.53654022,2531.1,2531.0,0.89896908]
["bitfinex","ETHUSD",1646627980874,1.53654022,2531.1,2530.7,1.71823096]
["bitfinex","ETHUSD",1646627981077,0.08054022,2531.0,2530.9,0.00179277]
["bitfinex","ETHUSD",1646627981921,0.08054022,2531.0,2530.8,1.58020476]
["bitfinex","ETHUSD",1646627982316,0.08054022,2531.0,2530.8,1.5819976]
["bitfinex","ETHUSD",1646627982718,0.08054022,2531.0,2530.9,0.8984]
["bitfinex","ETHUSD",1646627982921,0.08054022,2531.0,2530.9,2.47860476]
["bitfinex","ETHUSD",1646627985223,0.08054022,2531.0,2530.9,1.58020476]
["bitfinex","ETHUSD",1646627985470,0.08054022,2531.0,2530.8,1.5819976]
["bitfinex","ETHUSD",1646627985673,0.08054022,2531.0,2530.9,1.58020476]
["bitfinex","ETHUSD",1646627985873,0.08054022,2531.0,2530.8,1.5819976]
["bitfinex","ETHUSD",1646627986778,0.08054022,2531.0,2530.8,1.58020476]
["bitfinex","ETHUSD",1646627986978,0.08054022,2531.0,2530.8,1.58199763]
["bitfinex","ETHUSD",1646627988083,0.08054022,2531.0,2530.8,1.58020476]
["bitfinex","ETHUSD",1646627988279,0.08054022,2531.0,2530.8,1.58199763]
["bitfinex","ETHUSD",1646627989323,0.08054022,2531.0,2530.8,1.58020476]
["bitfinex","ETHUSD",1646627989523,0.08054022,2531.0,2530.8,1.58199763]
["bitfinex","ETHUSD",1646627990420,0.08054022,2531.0,2530.8,1.58020476]
["bitfinex","ETHUSD",1646627990621,0.08054022,2531.0,2530.8,1.58199763]
["bitfinex","ETHUSD",1646627991523,0.08054022,2531.0,2530.8,1.58020476]
["bitfinex","ETHUSD",1646627991925,0.08054022,2531.0,2530.8,1.58199763]
["bitfinex","ETHUSD",1646627992724,0.08054022,2531.0,2530.8,1.58020476]
["bitfinex","ETHUSD",1646627993168,0.08054022,2531.0,2530.8,1.58199763]
["bitfinex","ETHUSD",1646627993970,0.08054022,2531.0,2530.8,1.58020476]
["bitfinex","ETHUSD",1646627994169,0.08054022,2531.0,2530.8,1.58199763]
["bitfinex","ETHUSD",1646627995271,0.08054022,2531.0,2530.8,1.58020476]
["bitfinex","ETHUSD",1646627995472,0.08054022,2531.0,2530.8,1.58199763]
["bitfinex","ETHUSD",1646627996472,0.08054022,2531.0,2530.8,1.58020476]
["bitfinex","ETHUSD",1646627996731,0.08054022,2531.0,2530.8,1.58199763]
["bitfinex","ETHUSD",1646627997526,0.08054022,2531.0,2530.8,1.58020476]
["bitfinex","ETHUSD",1646627997925,0.08054022,2531.0,2530.8,1.58199763]
["bitfinex","ETHUSD",1646627998726,0.08054022,2531.0,2530.8,1.58020476]
["bitfinex","ETHUSD",1646627999127,0.08054022,2531.0,2530.8,1.58199763]
["bitfinex","ETHUSD",1646627999927,0.08054022,2531.0,2530.8,1.58020476]
["bitfinex","ETHUSD",1646628000129,0.08054022,2531.0,2530.8,1.58199763]
["bitfinex","ETHUSD",1646628001268,0.08054022,2531.0,2530.8,1.58020476]
["bitfinex","ETHUSD",1646628001468,0.08054022,2531.0,2530.8,1.58199763]
["bitfinex","ETHUSD",1646628002268,0.456,2530.9,2530.8,0.00179287]
["bitfinex","ETHUSD",1646628002468,0.456,2530.9,2530.7,2.61663096]
["bitfinex","ETHUSD",1646628002469,0.53654022,2530.9,2530.7,2.61663096]
["bitfinex","ETHUSD",1646628002670,2.17445145,2530.9,2530.7,2.61663096]
["bitfinex","ETHUSD",1646628002867,1.456,2530.9,2530.8,0.00179287]
["bitfinex","ETHUSD",1646628003072,2.17445145,2530.9,2530.8,0.00179287]
["bitfinex","ETHUSD",1646628003671,2.17445145,2530.9,2530.7,2.61663096]
["bitfinex","ETHUSD",1646628003871,2.17445145,2530.9,2530.7,2.61842387]
["bitfinex","ETHUSD",1646628004723,2.17445145,2530.9,2530.7,2.61663096]
["bitfinex","ETHUSD",1646628005123,2.17445145,2530.9,2530.7,2.6184239]
["bitfinex","ETHUSD",1646628005923,1.456,2530.9,2530.7,2.61663096]
["bitfinex","ETHUSD",1646628006324,1.456,2530.9,2530.7,2.6184239]
["bitfinex","ETHUSD",1646628007123,1.456,2530.9,2530.7,2.61663096]
["bitfinex","ETHUSD",1646628007624,1.456,2530.9,2530.7,2.6184239]
["bitfinex","ETHUSD",1646628008468,1.456,2530.9,2530.7,2.61663096]
["bitfinex","ETHUSD",1646628008669,1.456,2530.9,2530.7,2.6184239]
["bitfinex","ETHUSD",1646628009274,1.0,2530.8,2530.7,2.6184239]
["bitfinex","ETHUSD",1646628009475,1.456,2530.8,2530.7,2.6184239]
["bitfinex","ETHUSD",1646628009675,1.456,2530.8,2530.7,2.61663096]
["bitfinex","ETHUSD",1646628009874,1.456,2530.8,2530.7,2.6184239]
["bitfinex","ETHUSD",1646628010875,1.456,2530.8,2530.7,2.61663096]
["bitfinex","ETHUSD",1646628012617,0.456,2530.8,2530.7,2.61663096]
["bitfinex","ETHUSD",1646628013019,1.456,2530.8,2530.7,2.61663096]
["bitfinex","ETHUSD",1646628016173,0.456,2530.8,2530.7,2.61663096]
["bitfinex","ETHUSD",1646628016374,9.09948941,2530.8,2530.7,2.61663096]
["bitfinex","ETHUSD",1646628016574,10.54096096,2530.8,2530.7,2.61663096]
["bitfinex","ETHUSD",1646628016872,11.54352516,2530.8,2530.7,2.61663096]
["bitfinex","ETHUSD",1646628017071,1.16631395,2530.2,2529.9,0.00096]
["bitfinex","ETHUSD",1646628017272,1.16631395,2530.2,2529.8,0.3949]
["bitfinex","ETHUSD",1646628017273,1.456,2530.1,2529.8,0.3949]
["bitfinex","ETHUSD",1646628017473,1.17806229,2530.1,2529.8,0.3949]
["bitfinex","ETHUSD",1646628017675,0.72206229,2530.0,2529.8,0.3949]
["bitfinex","ETHUSD",1646628017875,0.456,2529.9,2529.8,0.3949]
["bitfinex","ETHUSD",1646628018275,1.456,2529.9,2529.8,0.00179355]
["bitfinex","ETHUSD",1646628018477,6.33834843,2529.9,2529.8,0.00179355]
["bitfinex","ETHUSD",1646628018676,2.41874972,2529.9,2529.8,0.00179355]
["bitfinex","ETHUSD",1646628018879,2.456,2529.9,2529.8,0.00179355]
["bitfinex","ETHUSD",1646628019075,1.456,2529.9,2529.8,0.00179355]
["bitfinex","ETHUSD",1646628019346,0.98938,2529.7,2528.9,0.0038464]
["bitfinex","ETHUSD",1646628019546,0.456,2529.6,2528.9,0.0038464]
["bitfinex","ETHUSD",1646628019746,0.456,2529.6,2529.5,1.0]
["bitfinex","ETHUSD",1646628020649,1.456,2529.6,2529.5,1.0]
["bitfinex","ETHUSD",1646628021449,0.456,2529.6,2529.5,1.0]
["bitfinex","ETHUSD",1646628022549,0.54635062,2529.6,2529.5,0.88691184]
["bitfinex","ETHUSD",1646628023371,0.456,2529.6,2529.5,0.88691184]
["bitfinex","ETHUSD",1646628029428,3.22824918,2530.0,2529.5,0.88691184]
["bitfinex","ETHUSD",1646628029627,0.456,2529.6,2529.5,0.88691184]
["bitfinex","ETHUSD",1646628031277,0.54422775,2529.6,2529.5,0.88691184]
["bitfinex","ETHUSD",1646628031876,0.456,2529.6,2529.5,0.88691184]
["bitfinex","ETHUSD",1646628036028,0.54424383,2529.6,2529.5,0.88691184]
["bitfinex","ETHUSD",1646628037128,0.456,2529.6,2529.5,0.88691184]
["bitfinex","ETHUSD",1646628037982,0.54430351,2529.6,2529.5,0.88691184]
["bitfinex","ETHUSD",1646628038177,0.456,2529.6,2529.5,0.88691184]
["bitfinex","ETHUSD",1646628038476,2.68424918,2530.0,2529.5,0.88691184]
["bitfinex","ETHUSD",1646628038676,0.08824458,2529.9,2529.5,0.88691184]
["bitfinex","ETHUSD",1646628038981,0.54424458,2529.9,2529.8,0.8864]
["bitfinex","ETHUSD",1646628042636,0.54424458,2529.9,2529.8,0.78830532]
["bitfinex","ETHUSD",1646628044634,0.456,2529.9,2529.8,0.78830532]
["bitfinex","ETHUSD",1646628044836,0.54258551,2529.9,2529.8,0.78830532]
["bitfinex","ETHUSD",1646628047388,0.54258551,2529.9,2529.8,0.73830532]
["bitfinex","ETHUSD",1646628050033,6.45223517,2529.9,2529.8,0.73830532]
["bitfinex","ETHUSD",1646628050434,6.45223517,2529.9,2529.8,0.68830532]
["bitfinex","ETHUSD",1646628051532,7.44156517,2529.9,2529.8,0.68830532]
["bitfinex","ETHUSD",1646628053078,6.45223517,2529.9,2529.8,0.68830532]
["bitfinex","ETHUSD",1646628055989,7.41498489,2529.9,2529.8,0.68830532]
["bitfinex","ETHUSD",1646628056189,6.45223517,2529.9,2529.8,0.68830532]
["bitfinex","ETHUSD",1646628057428,7.41498489,2529.9,2529.8,0.68830532]
["bitfinex","ETHUSD",1646628059535,8.41498489,2529.9,2529.8,0.68830532]
["bitfinex","ETHUSD",1646628059733,8.45223517,2529.9,2529.8,0.68830532]
["bitfinex","ETHUSD",1646628060333,9.89635975,2529.9,2529.8,0.68830532]
["bitfinex","ETHUSD",1646628060776,4.98671009,2529.9,2529.8,0.68830532]
["bitfinex","ETHUSD",1646628061079,9.89635975,2529.9,2529.8,0.68830532]
["bitfinex","ETHUSD",1646628061375,4.98671009,2529.9,2529.8,0.68830532]
["bitfinex","ETHUSD",1646628061579,9.89635975,2529.9,2529.8,0.68830532]
["bitfinex","ETHUSD",1646628062681,9.89635975,2529.9,2529.8,0.61338195]
["bitfinex","ETHUSD",1646628064084,2.54258551,2529.9,2529.8,0.61338195]
["bitfinex","ETHUSD",1646628064341,1.50654135,2529.9,2529.8,0.61338195]
["bitfinex","ETHUSD",1646628064733,0.54258551,2529.9,2529.8,0.61338195]
["bitfinex","ETHUSD",1646628069484,1.54258551,2529.9,2529.8,0.61338195]
["bitfinex","ETHUSD",1646628070686,0.54258551,2529.9,2529.8,0.61338195]
["bitfinex","ETHUSD",1646628071087,2.1771715,2529.9,2529.8,0.61338195]
["bitfinex","ETHUSD",1646628071288,1.73304692,2529.9,2529.8,0.61338195]
["bitfinex","ETHUSD",1646628071928,0.73304692,2529.9,2529.8,0.61338195]
["bitfinex","ETHUSD",1646628072727,2.17869537,2529.9,2529.8,0.61338195]
["bitfinex","ETHUSD",1646628073732,0.54258551,2529.9,2529.8,0.61338195]
["bitfinex","ETHUSD",1646628074733,1.50604777,2529.9,2529.8,0.61338195]
["bitfinex","ETHUSD",1646628075486,2.50604777,2529.9,2529.8,0.61338195]
["bitfinex","ETHUSD",1646628075877,2.54258551,2529.9,2529.8,0.61338195]
["bitfinex","ETHUSD",1646628076277,3.50579153,2529.9,2529.8,0.61338195]
["bitfinex","ETHUSD",1646628077682,6.19743103,2529.9,2529.8,0.61338195]
["bitfinex","ETHUSD",1646628077888,6.19743103,2529.9,2529.8,0.26482923]
["bitfinex","ETHUSD",1646628078080,8.3375411,2529.9,2529.8,0.26482923]
["bitfinex","ETHUSD",1646628078681,0.31652098,2529.6,2529.2,0.00096]
["bitfinex","ETHUSD",1646628078881,0.72219498,2529.3,2529.0,2.06176]
["bitfinex","ETHUSD",1646628079082,0.456,2529.2,2529.0,2.0608]
["bitfinex","ETHUSD",1646628079331,0.08658551,2529.1,2529.0,2.0608]
["bitfinex","ETHUSD",1646628079531,0.08658551,2529.1,2529.0,1.70064127]
["bitfinex","ETHUSD",1646628079732,0.08658551,2529.1,2529.0,2.70064127]
["bitfinex","ETHUSD",1646628081133,0.08658551,2529.1,2529.0,7.56754027]
["bitfinex","ETHUSD",1646628081334,0.72219498,2529.4,2529.0,7.96384027]
["bitfinex","ETHUSD",1646628081335,0.80878049,2529.4,2529.0,7.96384027]
["bitfinex","ETHUSD",1646628081534,0.08658551,2529.3,2529.1,1.89944127]
["bitfinex","ETHUSD",1646628081736,0.08658551,2529.2,2529.1,0.3963]
["bitfinex","ETHUSD",1646628081933,0.08658551,2529.2,2529.1,6.76598493]
["bitfinex","ETHUSD",1646628082133,0.80878049,2529.5,2529.1,6.76598493]
["bitfinex","ETHUSD",1646628082333,0.80878049,2529.5,2529.2,1.50266989]
["bitfinex","ETHUSD",1646628082535,0.80878049,2529.5,2529.4,1.0]
["bitfinex","ETHUSD",1646628082735,0.80878049,2529.5,2529.4,0.87163389]
["bitfinex","ETHUSD",1646628085585,0.08658551,2529.5,2529.4,5.73853289]
["bitfinex","ETHUSD",1646628085982,0.08658551,2529.5,2529.4,2.37684376]
["bitfinex","ETHUSD",1646628086928,0.08658551,2529.5,2529.4,0.87163389]
["bitfinex","ETHUSD",1646628087128,0.80878049,2529.5,2529.4,0.87163389]
["bitfinex","ETHUSD",1646628087827,0.08658551,2529.5,2529.4,0.87163389]
["bitfinex","ETHUSD",1646628088029,1.36603313,2529.6,2529.4,0.87163389]
["bitfinex","ETHUSD",1646628088228,0.08658551,2529.5,2529.4,0.87163389]
["bitfinex","ETHUSD",1646628091179,1.36603313,2529.6,2529.4,0.87163389]
["bitfinex","ETHUSD",1646628091379,0.08658551,2529.5,2529.4,0.87163389]
["bitfinex","ETHUSD",1646628093682,1.04951215,2529.5,2529.4,0.87163389]
["bitfinex","ETHUSD",1646628095735,0.08658551,2529.5,2529.4,0.87163389]
["bitfinex","ETHUSD",1646628098480,0.54258551,2529.5,2529.4,0.87163389]
["bitfinex","ETHUSD",1646628098681,1.98697547,2529.5,2529.4,0.87163389]
["bitfinex","ETHUSD",1646628099384,0.54258551,2529.5,2529.4,0.87163389]
["bitfinex","ETHUSD",1646628102733,0.54258551,2529.5,2529.4,0.73643226]
["bitfinex","ETHUSD",1646628105580,1.50783912,2529.5,2529.4,0.73643226]
["bitfinex","ETHUSD",1646628105787,0.54258551,2529.5,2529.4,0.73643226]
["bitfinex","ETHUSD",1646628113086,0.54258551,2529.5,2529.4,0.57643226]
["bitfinex","ETHUSD",1646628114985,1.50796001,2529.5,2529.4,0.57643226]
["bitfinex","ETHUSD",1646628115184,0.54258551,2529.5,2529.4,0.57643226]
["bitfinex","ETHUSD",1646628116936,1.42137615,2529.5,2529.4,0.57643226]
["bitfinex","ETHUSD",1646628117133,1.50796166,2529.5,2529.4,0.57643226]
["bitfinex","ETHUSD",1646628118237,0.54258551,2529.5,2529.4,0.57643226]
["bitfinex","ETHUSD",1646628122785,0.54258551,2529.5,2529.4,0.48063227]
["bitfinex","ETHUSD",1646628123384,0.54258551,2529.5,2529.3,0.00208493]
["bitfinex","ETHUSD",1646628123587,1.05239176,2529.4,2529.3,0.00208493]
["bitfinex","ETHUSD",1646628123788,1.50839176,2529.4,2529.3,0.48]
["bitfinex","ETHUSD",1646628123984,1.50839176,2529.4,2529.3,0.00217889]
["bitfinex","ETHUSD",1646628124638,1.50839176,2529.4,2529.3,0.48217889]
["bitfinex","ETHUSD",1646628124842,1.50839176,2529.4,2529.3,0.48]
["bitfinex","ETHUSD",1646628125839,0.54258551,2529.4,2529.2,0.00217898]
["bitfinex","ETHUSD",1646628126042,1.50839176,2529.4,2529.0,5.064399]
["bitfinex","ETHUSD",1646628126239,0.72433057,2529.2,2529.1,1.51153811]
["bitfinex","ETHUSD",1646628126439,0.72433057,2529.2,2529.1,6.37843711]
["bitfinex","ETHUSD",1646628126738,0.72433057,2529.2,2529.1,1.51153811]
["bitfinex","ETHUSD",1646628127442,0.72433057,2529.2,2529.1,6.37843711]
["bitfinex","ETHUSD",1646628127642,0.08658551,2529.2,2529.1,6.37843711]
["bitfinex","ETHUSD",1646628127840,0.72433057,2529.3,2529.1,1.51153811]
["bitfinex","ETHUSD",1646628128090,0.72433057,2529.5,2529.2,4.866899]
["bitfinex","ETHUSD",1646628128289,0.72433057,2529.5,2529.3,1.51153811]
["bitfinex","ETHUSD",1646628129292,0.08687003,2529.4,2529.3,1.51153811]
["bitfinex","ETHUSD",1646628129496,0.08687003,2529.4,2529.3,6.77473711]
["bitfinex","ETHUSD",1646628129695,0.96580625,2530.0,2529.3,6.77473711]
["bitfinex","ETHUSD",1646628129696,0.08687003,2529.6,2529.3,6.77473711]
["bitfinex","ETHUSD",1646628129894,0.72433057,2529.8,2529.4,1.90783811]
["bitfinex","ETHUSD",1646628129895,0.08687003,2529.5,2529.4,1.90783811]
["bitfinex","ETHUSD",1646628130099,0.08687003,2529.5,2529.4,6.77473711]
["bitfinex","ETHUSD",1646628130292,0.72433057,2529.8,2529.4,6.77473711]
["bitfinex","ETHUSD",1646628130492,0.72433057,2529.8,2529.5,1.91535452]
["bitfinex","ETHUSD",1646628130695,0.72433057,2529.8,2529.6,1.51905452]
["bitfinex","ETHUSD",1646628131294,0.8112006,2529.7,2529.5,0.00169255]
["bitfinex","ETHUSD",1646628131496,0.08687003,2529.6,2529.5,0.00169255]
["bitfinex","ETHUSD",1646628131741,0.72433057,2529.6,2529.5,0.00169255]
["bitfinex","ETHUSD",1646628132143,0.72433057,2529.6,2529.2,0.00096]
["bitfinex","ETHUSD",1646628132144,0.8112006,2529.6,2529.2,1.52035351]
["bitfinex","ETHUSD",1646628132346,0.08687003,2529.5,2529.4,0.00169261]
["bitfinex","ETHUSD",1646628132545,0.72433057,2529.6,2529.4,0.00169261]
["bitfinex","ETHUSD",1646628133347,0.72433057,2529.6,2529.2,1.51939351]
["bitfinex","ETHUSD",1646628133646,0.72433057,2529.6,2529.5,0.48]
["bitfinex","ETHUSD",1646628134047,0.72433057,2529.7,2529.5,1.99939351]
["bitfinex","ETHUSD",1646628134246,0.72433057,2529.7,2529.5,0.48]
["bitfinex","ETHUSD",1646628134446,0.8112006,2529.7,2529.6,0.48]
["bitfinex","ETHUSD",1646628134646,0.72433057,2529.7,2529.6,0.48]
["bitfinex","ETHUSD",1646628138691,0.08687003,2529.7,2529.6,0.48]
["bitfinex","ETHUSD",1646628138891,0.72295334,2529.7,2529.6,0.48]
["bitfinex","ETHUSD",1646628139537,0.08687003,2529.7,2529.6,0.48]
["bitfinex","ETHUSD",1646628140136,0.72295128,2529.7,2529.6,0.48]
["bitfinex","ETHUSD",1646628143000,0.72295128,2529.7,2529.6,0.42797629]
["bitfinex","ETHUSD",1646628144891,0.08687003,2529.7,2529.6,0.42797629]
["bitfinex","ETHUSD",1646628145094,0.72280395,2529.7,2529.6,0.42797629]
["bitfinex","ETHUSD",1646628148341,0.80967398,2529.7,2529.6,0.42797629]
["bitfinex","ETHUSD",1646628148538,0.08687003,2529.7,2529.6,0.42797629]
["bitfinex","ETHUSD",1646628149138,0.80967398,2529.7,2529.6,0.42797629]
["bitfinex","ETHUSD",1646628151790,0.08687003,2529.7,2529.6,1.95672015]
["bitfinex","ETHUSD",1646628153492,0.08687003,2529.7,2529.6,0.42797629]
["bitfinex","ETHUSD",1646628155243,0.80967398,2529.7,2529.6,0.42797629]
["bitfinex","ETHUSD",1646628155641,0.08687003,2529.7,2529.6,0.42797629]
["bitfinex","ETHUSD",1646628156045,0.80967398,2529.7,2529.6,0.42797629]
["bitfinex","ETHUSD",1646628156642,0.08687003,2529.7,2529.6,0.42797629]
["bitfinex","ETHUSD",1646628157843,0.80967398,2529.7,2529.6,0.42797629]
["bitfinex","ETHUSD",1646628159092,0.54287003,2529.7,2529.6,0.42797629]
["bitfinex","ETHUSD",1646628159492,1.50867628,2529.7,2529.6,0.42797629]
["bitfinex","ETHUSD",1646628159898,2.58944548,2529.7,2529.6,0.42797629]
["bitfinex","ETHUSD",1646628160094,2.58944548,2529.7,2529.5,0.00172326]
["bitfinex","ETHUSD",1646628160095,8.0,2529.6,2529.5,0.00172326]
["bitfinex","ETHUSD",1646628160297,8.54287003,2529.6,2529.5,0.00172326]
["bitfinex","ETHUSD",1646628160495,9.54287003,2529.6,2529.5,0.00172326]
["bitfinex","ETHUSD",1646628160708,10.73333144,2529.6,2529.5,0.00172326]
["bitfinex","ETHUSD",1646628160895,16.27086813,2529.6,2529.5,0.00172326]
["bitfinex","ETHUSD",1646628161098,21.13776713,2529.6,2529.1,0.00096]
["bitfinex","ETHUSD",1646628161300,21.13776713,2529.6,2528.9,0.0038464]
["bitfinex","ETHUSD",1646628161301,0.08687003,2529.5,2529.4,0.00179627]
["bitfinex","ETHUSD",1646628161498,0.00094031,2529.4,2528.9,0.0038464]
["bitfinex","ETHUSD",1646628161733,0.96429817,2529.0,2528.9,0.0038464]
["bitfinex","ETHUSD",1646628161937,5.38976435,2529.0,2528.9,0.0038464]
["bitfinex","ETHUSD",1646628162137,6.38976435,2529.0,2528.9,0.0038464]
["bitfinex","ETHUSD",1646628162338,7.38976435,2529.0,2528.9,0.0038464]
["bitfinex","ETHUSD",1646628162536,7.38976435,2529.0,2528.9,1.0038464]
["bitfinex","ETHUSD",1646628162935,7.38976435,2529.0,2528.9,0.85545389]
["bitfinex","ETHUSD",1646628163138,8.38976435,2529.0,2528.9,0.85545389]
["bitfinex","ETHUSD",1646628163538,10.34257573,2529.0,2528.9,0.85545389]
["bitfinex","ETHUSD",1646628163739,9.37943435,2529.0,2528.9,0.85545389]
["bitfinex","ETHUSD",1646628163941,8.37943435,2529.0,2528.9,0.85545389]
["bitfinex","ETHUSD",1646628164140,9.37943435,2529.0,2528.9,0.85545389]
["bitfinex","ETHUSD",1646628165883,9.37943435,2529.0,2528.6,0.00521696]
["bitfinex","ETHUSD",1646628165884,8.0,2528.9,2528.6,0.00521696]
["bitfinex","ETHUSD",1646628166084,6.35176922,2528.8,2528.6,0.00521696]
["bitfinex","ETHUSD",1646628166383,1.54287003,2528.8,2528.6,0.00521696]
["bitfinex","ETHUSD",1646628166586,3.54287003,2528.8,2528.6,0.00521696]
["bitfinex","ETHUSD",1646628167182,3.54287003,2528.8,2528.6,0.00739718]
["bitfinex","ETHUSD",1646628167183,4.61556131,2528.8,2528.6,0.00739718]
["bitfinex","ETHUSD",1646628167585,5.57625609,2528.8,2528.6,0.00739718]
["bitfinex","ETHUSD",1646628167984,10.40743287,2528.8,2528.6,0.00739718]
["bitfinex","ETHUSD",1646628168185,9.44673809,2528.8,2528.6,0.00521696]
["bitfinex","ETHUSD",1646628168384,9.44673809,2528.8,2528.6,0.00739718]
["bitfinex","ETHUSD",1646628168585,10.40743287,2528.8,2528.6,0.00739718]
["bitfinex","ETHUSD",1646628169437,9.44673809,2528.8,2528.6,0.00521696]
["bitfinex","ETHUSD",1646628169637,9.44673809,2528.8,2528.6,0.00739718]
["bitfinex","ETHUSD",1646628170038,8.44673809,2528.8,2528.6,0.00739718]
["bitfinex","ETHUSD",1646628170538,8.44673809,2528.8,2528.6,0.00521696]
["bitfinex","ETHUSD",1646628170739,9.16618027,2528.8,2528.6,0.00521696]
["bitfinex","ETHUSD",1646628170940,8.44673809,2528.8,2528.6,0.00726091]
["bitfinex","ETHUSD",1646628171542,9.16569693,2528.8,2528.6,0.00726091]
["bitfinex","ETHUSD",1646628171743,9.16569693,2528.8,2528.6,0.00521696]
["bitfinex","ETHUSD",1646628171942,3.26182887,2528.8,2528.6,0.00521696]
["bitfinex","ETHUSD",1646628172141,3.26182887,2528.8,2528.6,0.00726091]
["bitfinex","ETHUSD",1646628172142,2.54287003,2528.8,2528.6,0.00726091]
["bitfinex","ETHUSD",1646628172745,7.37404681,2528.8,2528.6,0.00726091]
["bitfinex","ETHUSD",1646628172997,9.0818294,2528.8,2528.6,0.00521696]
["bitfinex","ETHUSD",1646628173186,9.0818294,2528.8,2528.6,0.00726091]
["bitfinex","ETHUSD",1646628173589,6.39004988,2528.8,2528.6,0.00726091]
["bitfinex","ETHUSD",1646628174089,6.39004988,2528.8,2528.6,0.00521696]
["bitfinex","ETHUSD",1646628174296,1.5588731,2528.8,2528.6,0.00521696]
["bitfinex","ETHUSD",1646628174494,1.5588731,2528.8,2528.6,0.00696284]
["bitfinex","ETHUSD",1646628174696,1.57004935,2528.8,2528.6,0.00696284]
["bitfinex","ETHUSD",1646628175394,1.57004935,2528.8,2528.6,0.00521696]
["bitfinex","ETHUSD",1646628175895,1.57004935,2528.8,2528.6,0.00696284]
["bitfinex","ETHUSD",1646628176595,1.57004935,2528.8,2528.6,0.00521696]
["bitfinex","ETHUSD",1646628176844,1.57004935,2528.8,2528.6,0.00696284]
["bitfinex","ETHUSD",1646628177849,1.57004935,2528.8,2528.6,0.00521696]
["bitfinex","ETHUSD",1646628178048,1.57004935,2528.8,2528.6,0.00700435]
["bitfinex","ETHUSD",1646628179050,1.57004935,2528.8,2528.6,0.00521696]
["bitfinex","ETHUSD",1646628179252,1.57004935,2528.8,2528.6,0.00700435]
["bitfinex","ETHUSD",1646628180255,1.57004935,2528.8,2528.6,0.00521696]
["bitfinex","ETHUSD",1646628180485,1.57004935,2528.8,2528.6,0.00700435]
["bitfinex","ETHUSD",1646628180785,1.10804935,2528.9,2528.6,0.00700435]
["bitfinex","ETHUSD",1646628180986,0.456,2528.8,2528.6,0.00700435]
["bitfinex","ETHUSD",1646628181384,0.456,2528.8,2528.6,0.00521696]
["bitfinex","ETHUSD",1646628181589,0.456,2528.8,2528.6,0.00699501]
["bitfinex","ETHUSD",1646628182588,0.456,2528.8,2528.6,0.00521696]
["bitfinex","ETHUSD",1646628182789,0.456,2528.8,2528.6,0.00699501]
["bitfinex","ETHUSD",1646628182987,0.456,2528.8,2528.7,0.00099008]
["bitfinex","ETHUSD",1646628184437,0.456,2528.8,2528.7,1.00099008]
["bitfinex","ETHUSD",1646628185038,0.456,2528.8,2528.7,0.00099008]
["bitfinex","ETHUSD",1646628185241,0.71895884,2529.2,2528.7,0.00099008]
["bitfinex","ETHUSD",1646628185439,0.71895884,2529.3,2528.7,0.00099008]
["bitfinex","ETHUSD",1646628186439,0.71895884,2529.3,2528.9,0.00177998]
["bitfinex","ETHUSD",1646628186640,0.456,2529.3,2528.9,0.00177998]
["bitfinex","ETHUSD",1646628186840,2.17495884,2529.3,2528.9,0.00177998]
["bitfinex","ETHUSD",1646628187039,1.17495884,2529.3,2528.9,0.00177998]
["bitfinex","ETHUSD",1646628187242,1.0,2529.2,2528.9,0.00177998]
["bitfinex","ETHUSD",1646628187540,1.0,2529.2,2528.7,0.00099008]
["bitfinex","ETHUSD",1646628188185,0.71895884,2529.1,2528.7,0.00099008]
["bitfinex","ETHUSD",1646628188386,2.17495884,2529.1,2528.7,0.00099008]
["bitfinex","ETHUSD",1646628188786,0.71895884,2529.0,2528.7,0.00099008]
["bitfinex","ETHUSD",1646628188987,0.456,2528.9,2528.8,0.00177958]
["bitfinex","ETHUSD",1646628189795,0.456,2528.9,2528.7,0.00332992]
["bitfinex","ETHUSD",1646628190193,0.456,2528.9,2528.7,0.00510953]
["bitfinex","ETHUSD",1646628191096,0.456,2528.9,2528.7,0.00332992]
["bitfinex","ETHUSD",1646628191297,0.456,2528.9,2528.7,0.00510957]
["bitfinex","ETHUSD",1646628191497,2.63352247,2529.3,2529.0,8.0]
["bitfinex","ETHUSD",1646628191498,0.95838912,2529.3,2529.0,8.0]
["bitfinex","ETHUSD",1646628191752,8.3894,2530.3,2529.2,3.0]
["bitfinex","ETHUSD",1646628191753,0.95834617,2529.8,2529.2,3.0]
["bitfinex","ETHUSD",1646628191950,1.43755993,2530.0,2529.6,0.01247367]
["bitfinex","ETHUSD",1646628191951,0.95834617,2530.0,2529.6,0.01247367]
["bitfinex","ETHUSD",1646628192151,0.95834617,2530.4,2529.8,3.0]
["bitfinex","ETHUSD",1646628192348,1.43755993,2530.6,2529.9,4.76415452]
["bitfinex","ETHUSD",1646628192349,0.96010155,2530.6,2529.9,4.76415452]
["bitfinex","ETHUSD",1646628192548,0.96010155,2530.6,2530.3,0.98852867]
["bitfinex","ETHUSD",1646628192549,0.95834617,2530.6,2530.3,0.98852867]
["bitfinex","ETHUSD",1646628193147,1.17332705,2530.7,2530.3,0.98852867]
["bitfinex","ETHUSD",1646628193347,1.17332705,2530.7,2530.6,1.0]
["bitfinex","ETHUSD",1646628193550,0.21498088,2530.7,2530.6,1.0]
["bitfinex","ETHUSD",1646628194355,0.21498088,2530.7,2530.6,4.4150615]
["bitfinex","ETHUSD",1646628194754,0.21498088,2530.7,2530.4,4.4150615]
["bitfinex","ETHUSD",1646628195353,0.21498088,2530.7,2530.4,5.4150615]
["bitfinex","ETHUSD",1646628195992,0.21498088,2530.7,2530.4,7.3916015]
["bitfinex","ETHUSD",1646628200738,0.08056236,2530.6,2530.4,7.3916015]
["bitfinex","ETHUSD",1646628200938,0.08056236,2530.6,2530.5,4.4150615]
["bitfinex","ETHUSD",1646628201741,0.21498088,2530.7,2530.6,5.0]
["bitfinex","ETHUSD",1646628201940,0.21498088,2530.7,2530.6,9.6125615]
["bitfinex","ETHUSD",1646628202996,0.21498088,2530.7,2530.6,2.89393904]
["bitfinex","ETHUSD",1646628203589,0.21498088,2530.7,2530.5,0.1975]
["bitfinex","ETHUSD",1646628205193,0.00175538,2531.3,2530.4,7.38672462]
["bitfinex","ETHUSD",1646628205397,0.00175538,2531.3,2530.4,12.08302462]
["bitfinex","ETHUSD",1646628205596,0.00175538,2531.3,2530.5,0.1975]
["bitfinex","ETHUSD",1646628206395,0.00175538,2531.3,2531.1,0.91384924]
["bitfinex","ETHUSD",1646628206594,7.4,2531.4,2530.7,0.9882303]
["bitfinex","ETHUSD",1646628206595,7.4,2531.4,2530.8,4.41018462]
["bitfinex","ETHUSD",1646628206845,7.40175538,2531.4,2530.8,4.41018462]
["bitfinex","ETHUSD",1646628207042,7.4,2531.4,2530.5,0.1975]
["bitfinex","ETHUSD",1646628207243,0.00175538,2531.3,2530.5,4.60768462]
["bitfinex","ETHUSD",1646628207444,7.30175538,2531.4,2530.5,4.41018462]
["bitfinex","ETHUSD",1646628207643,7.30175538,2531.4,2530.5,5.29889769]
["bitfinex","ETHUSD",1646628208445,8.30175538,2531.4,2530.5,4.41018462]
["bitfinex","ETHUSD",1646628208647,9.75775538,2531.4,2530.4,1.0]
["bitfinex","ETHUSD",1646628208845,2.55725323,2531.3,2530.4,1.0]
["bitfinex","ETHUSD",1646628209045,0.456,2531.2,2530.2,2.7465]
["bitfinex","ETHUSD",1646628209245,0.456,2531.1,2530.2,2.7465]
["bitfinex","ETHUSD",1646628209445,10.79964617,2531.4,2530.2,2.7465]
["bitfinex","ETHUSD",1646628209446,0.456,2531.0,2530.5,1.14490102]
["bitfinex","ETHUSD",1646628209646,0.456,2530.9,2530.5,1.14490102]
["bitfinex","ETHUSD",1646628210346,1.456,2530.9,2530.5,1.14490102]
["bitfinex","ETHUSD",1646628211991,1.406,2530.9,2530.5,1.14490102]
["bitfinex","ETHUSD",1646628213099,1.406,2530.9,2530.5,2.14490102]
["bitfinex","ETHUSD",1646628215744,1.356,2530.9,2530.5,2.14490102]
["bitfinex","ETHUSD",1646628216145,1.356,2530.9,2530.6,4.41018462]
["bitfinex","ETHUSD",1646628216146,1.0,2530.9,2530.6,4.41018462]
["bitfinex","ETHUSD",1646628216345,0.00172144,2531.3,2530.6,4.80648462]
["bitfinex","ETHUSD",1646628216548,0.00172144,2531.5,2530.6,8.80648462]
["bitfinex","ETHUSD",1646628216744,0.00172144,2531.6,2530.6,8.80648462]
["bitfinex","ETHUSD",1646628216944,0.00172144,2531.6,2530.7,1.8637]
["bitfinex","ETHUSD",1646628217144,0.00172144,2531.6,2530.8,4.41018462]
["bitfinex","ETHUSD",1646628217345,0.95834617,2532.0,2530.8,4.41018462]
["bitfinex","ETHUSD",1646628217346,0.00172144,2531.9,2530.8,4.41018462]
["bitfinex","ETHUSD",1646628219497,0.00172144,2531.9,2530.8,5.60768462]
["bitfinex","ETHUSD",1646628219898,0.00172144,2531.9,2530.9,4.0]
["bitfinex","ETHUSD",1646628219899,1.0,2531.8,2530.9,4.0]
["bitfinex","ETHUSD",1646628220097,0.3,2531.9,2530.8,1.1975]
["bitfinex","ETHUSD",1646628220298,1.0,2531.7,2530.8,1.1975]
["bitfinex","ETHUSD",1646628220497,8.4,2531.7,2530.8,5.60768462]
["bitfinex","ETHUSD",1646628220698,8.4,2531.7,2530.8,5.41018462]
["bitfinex","ETHUSD",1646628223046,8.4,2531.7,2530.9,0.1975]
["bitfinex","ETHUSD",1646628223451,8.35,2531.7,2530.9,0.1975]
["bitfinex","ETHUSD",1646628223652,8.35,2531.7,2530.9,1.1975]
["bitfinex","ETHUSD",1646628223653,8.35171489,2531.7,2530.9,1.1975]
["bitfinex","ETHUSD",1646628224049,8.35171489,2531.7,2531.0,4.41018462]
["bitfinex","ETHUSD",1646628224450,8.35171489,2531.7,2530.9,1.0]
["bitfinex","ETHUSD",1646628225252,8.35171489,2531.7,2531.3,1.0741387]
["bitfinex","ETHUSD",1646628225496,8.35,2531.7,2531.3,1.0741387]
["bitfinex","ETHUSD",1646628225686,8.35,2531.7,2530.9,1.0]
["bitfinex","ETHUSD",1646628225891,8.35171489,2531.7,2530.9,1.0]
["bitfinex","ETHUSD",1646628226791,8.35171489,2531.7,2531.2,1.10265787]
["bitfinex","ETHUSD",1646628226991,8.35,2531.7,2531.2,1.10265787]
["bitfinex","ETHUSD",1646628227191,8.35,2531.7,2530.9,1.0]
["bitfinex","ETHUSD",1646628227592,8.3,2531.7,2531.0,1.0]
["bitfinex","ETHUSD",1646628228394,8.3,2531.7,2531.0,2.02959101]
["bitfinex","ETHUSD",1646628228995,8.3,2531.7,2531.0,1.0]
["bitfinex","ETHUSD",1646628229240,8.756,2531.7,2531.0,1.0]
["bitfinex","ETHUSD",1646628230456,8.756,2531.7,2531.1,0.95388795]
["bitfinex","ETHUSD",1646628233091,8.756,2531.7,2531.0,1.0]
["bitfinex","ETHUSD",1646628233994,4.41018462,2531.6,2531.0,1.0]
["bitfinex","ETHUSD",1646628234191,5.36853079,2531.6,2531.0,1.0]
["bitfinex","ETHUSD",1646628234394,0.95834617,2531.5,2531.0,1.0]
["bitfinex","ETHUSD",1646628236296,0.95834617,2531.3,2531.0,1.0]
["bitfinex","ETHUSD",1646628236502,0.95834617,2531.2,2531.0,1.0]
["bitfinex","ETHUSD",1646628238944,0.95834617,2531.3,2531.0,1.0]
["bitfinex","ETHUSD",1646628239149,0.95834617,2531.4,2531.0,1.0]
["bitfinex","ETHUSD",1646628241190,0.95834617,2531.3,2531.0,1.0]
["bitfinex","ETHUSD",1646628241591,0.0008067,2531.1,2531.0,1.0]
["bitfinex","ETHUSD",1646628246349,0.95834617,2531.3,2531.0,1.0]
["bitfinex","ETHUSD",1646628247752,0.95834617,2531.4,2531.0,1.0]
["bitfinex","ETHUSD",1646628248788,0.95834617,2531.3,2531.0,1.0]
["bitfinex","ETHUSD",1646628250594,0.95834617,2531.4,2531.0,0.99904476]
["bitfinex","ETHUSD",1646628251296,0.95834617,2531.5,2531.0,0.99904476]
["bitfinex","ETHUSD",1646628251494,0.95834617,2531.5,2531.0,2.03244476]
["bitfinex","ETHUSD",1646628251742,0.95834617,2531.6,2531.0,2.03244476]
["bitfinex","ETHUSD",1646628252944,0.00171489,2531.7,2531.0,2.03244476]
["bitfinex","ETHUSD",1646628252945,0.96006106,2531.7,2531.0,2.03244476]
["bitfinex","ETHUSD",1646628253145,0.95834617,2531.7,2531.0,2.03244476]
["bitfinex","ETHUSD",1646628254351,0.95834617,2531.6,2531.0,2.03244476]
["bitfinex","ETHUSD",1646628257095,0.95834617,2531.5,2531.0,2.03244476]
["bitfinex","ETHUSD",1646628258296,0.95834617,2531.4,2531.0,2.03244476]
["bitfinex","ETHUSD",1646628259744,0.95834617,2531.5,2531.0,2.03244476]
["bitfinex","ETHUSD",1646628259947,0.95834617,2531.6,2531.0,2.03244476]
["bitfinex","ETHUSD",1646628260347,0.95834617,2531.5,2531.1,1.61067153]
["bitfinex","ETHUSD",1646628262249,0.95834617,2531.4,2531.0,2.03244476]
["bitfinex","ETHUSD",1646628266497,0.95834617,2531.4,2531.0,1.0334]
["bitfinex","ETHUSD",1646628266751,0.95834617,2531.4,2531.1,0.9984]
["bitfinex","ETHUSD",1646628270989,0.95834617,2531.4,2531.1,0.99749458]
["bitfinex","ETHUSD",1646628271592,0.95834617,2531.4,2531.3,0.9968]
["bitfinex","ETHUSD",1646628271990,0.95834617,2531.4,2530.8,7.11264304]
["bitfinex","ETHUSD",1646628272191,0.95834617,2531.4,2531.0,0.9968]
["bitfinex","ETHUSD",1646628272590,0.95834617,2531.4,2530.8,7.11264304]
["bitfinex","ETHUSD",1646628272794,0.95834617,2531.4,2531.1,0.9968]
["bitfinex","ETHUSD",1646628273393,0.95834617,2531.5,2531.1,0.9968]
["bitfinex","ETHUSD",1646628273992,0.95834617,2531.4,2531.1,0.9968]
["bitfinex","ETHUSD",1646628276246,5.84774455,2531.7,2531.1,0.9968]
["bitfinex","ETHUSD",1646628276247,0.95834617,2531.5,2531.1,0.9968]
["bitfinex","ETHUSD",1646628277149,0.95834617,2531.4,2531.1,0.9968]
["bitfinex","ETHUSD",1646628277348,0.95834617,2531.5,2531.1,0.9968]
["bitfinex","ETHUSD",1646628278389,0.95834617,2531.4,2531.1,0.9968]
["bitfinex","ETHUSD",1646628279992,0.95834617,2531.5,2531.1,0.9968]
["bitfinex","ETHUSD",1646628280794,0.95834617,2531.6,2531.2,1.6106709]
["bitfinex","ETHUSD",1646628280993,0.72297668,2531.3,2531.1,0.9968]
["bitfinex","ETHUSD",1646628281194,0.72297668,2531.3,2531.1,0.73605292]
["bitfinex","ETHUSD",1646628281493,0.72297668,2531.3,2531.2,1.59776038]
["bitfinex","ETHUSD",1646628283644,0.08053335,2531.3,2531.2,1.59776038]
["bitfinex","ETHUSD",1646628283844,0.72297668,2531.4,2531.2,1.59776038]
["bitfinex","ETHUSD",1646628284243,0.95834617,2531.6,2531.2,1.59776038]
["bitfinex","ETHUSD",1646628284244,0.72297668,2531.3,2531.2,1.59776038]
["bitfinex","ETHUSD",1646628285908,0.72297668,2531.3,2531.1,0.73605292]
["bitfinex","ETHUSD",1646628287707,0.00171489,2531.6,2531.2,1.5978668]
["bitfinex","ETHUSD",1646628287708,0.72297668,2531.4,2531.2,1.5978668]
["bitfinex","ETHUSD",1646628287908,0.80350763,2531.3,2531.2,1.5978668]
["bitfinex","ETHUSD",1646628288307,0.72297668,2531.3,2531.2,1.5978668]
["bitfinex","ETHUSD",1646628289747,0.80350763,2531.3,2531.2,1.5978668]
["bitfinex","ETHUSD",1646628289950,0.72297668,2531.3,2531.2,1.5978668]
["bitfinex","ETHUSD",1646628290151,0.67297668,2531.3,2531.2,1.5978668]
["bitfinex","ETHUSD",1646628294597,0.95834617,2531.5,2531.2,1.5978668]
["bitfinex","ETHUSD",1646628295597,1.03887712,2531.4,2531.2,1.5978668]
["bitfinex","ETHUSD",1646628295796,0.08053095,2531.3,2531.2,1.5978668]
["bitfinex","ETHUSD",1646628295998,0.95834617,2531.4,2531.1,0.73605292]
["bitfinex","ETHUSD",1646628296199,0.95834617,2531.4,2531.2,1.56141143]
["bitfinex","ETHUSD",1646628296397,1.03887712,2531.4,2531.2,1.56141143]
["bitfinex","ETHUSD",1646628296599,0.08053095,2531.3,2531.2,1.56141143]
["bitfinex","ETHUSD",1646628297046,0.08053095,2531.3,2531.2,1.55575553]
["bitfinex","ETHUSD",1646628297245,5.82834963,2531.6,2531.1,0.73605292]
["bitfinex","ETHUSD",1646628297246,1.51809088,2531.5,2531.1,0.73605292]
["bitfinex","ETHUSD",1646628297445,0.96528644,2531.2,2531.1,0.73605292]
["bitfinex","ETHUSD",1646628297846,0.08053095,2531.2,2531.1,0.73605292]
["bitfinex","ETHUSD",1646628298045,0.08053095,2531.2,2531.1,2.29200348]
["bitfinex","ETHUSD",1646628298246,0.96528644,2531.3,2531.1,2.29200348]
["bitfinex","ETHUSD",1646628298446,0.96528644,2531.3,2531.1,0.73605292]
["bitfinex","ETHUSD",1646628298647,1.04581739,2531.3,2531.1,0.73605292]
["bitfinex","ETHUSD",1646628298848,0.08053095,2531.2,2531.1,0.73605292]
["bitfinex","ETHUSD",1646628299247,0.96528644,2531.3,2531.1,2.2920123]
["bitfinex","ETHUSD",1646628299450,0.96528644,2531.3,2531.1,0.73605292]
["bitfinex","ETHUSD",1646628299651,1.04581739,2531.3,2531.1,0.73605292]
["bitfinex","ETHUSD",1646628299852,0.08053095,2531.2,2531.1,0.73605292]
["bitfinex","ETHUSD",1646628300250,0.96528644,2531.3,2531.1,2.29202592]
["bitfinex","ETHUSD",1646628300505,0.96528644,2531.3,2531.1,0.73605292]
["bitfinex","ETHUSD",1646628301100,0.96528644,2531.3,2531.1,0.66244763]
["bitfinex","ETHUSD",1646628302099,1.04581739,2531.3,2531.1,0.66244763]
["bitfinex","ETHUSD",1646628302302,0.08053095,2531.2,2531.1,0.66244763]
["bitfinex","ETHUSD",1646628302704,0.96528644,2531.3,2531.1,0.66244763]
["bitfinex","ETHUSD",1646628303105,0.96528644,2531.2,2531.1,0.66244763]
["bitfinex","ETHUSD",1646628303304,1.04581739,2531.2,2531.1,0.66244763]
["bitfinex","ETHUSD",1646628303504,0.96528644,2531.2,2531.1,0.66244763]
["bitfinex","ETHUSD",1646628306245,0.08053095,2531.2,2531.1,0.66244763]
["bitfinex","ETHUSD",1646628306649,0.96528644,2531.3,2531.1,0.66244763]
["bitfinex","ETHUSD",1646628307047,0.96528644,2531.5,2531.2,1.5298166]
["bitfinex","ETHUSD",1646628307248,0.72375203,2531.3,2531.2,1.5298166]
["bitfinex","ETHUSD",1646628308496,0.80428153,2531.3,2531.2,1.5298166]
["bitfinex","ETHUSD",1646628308697,0.72375203,2531.3,2531.2,1.5298166]
["bitfinex","ETHUSD",1646628309097,0.0805295,2531.3,2531.2,1.5298166]
["bitfinex","ETHUSD",1646628309300,0.85141568,2531.3,2531.2,1.5298166]
["bitfinex","ETHUSD",1646628309499,0.93194518,2531.3,2531.2,1.5298166]
["bitfinex","ETHUSD",1646628309898,0.93194518,2531.3,2531.2,2.1922166]
["bitfinex","ETHUSD",1646628330159,0.93194518,2531.3,2531.2,0.6624]
["bitfinex","ETHUSD",1646628330895,0.93194518,2531.3,2531.2,2.20556047]
["bitfinex","ETHUSD",1646628331095,0.93194518,2531.3,2531.2,2.2054486]
["bitfinex","ETHUSD",1646628331696,0.93194518,2531.3,2531.2,2.20540811]
["bitfinex","ETHUSD",1646628332498,0.93194518,2531.3,2531.2,2.21145613]
["bitfinex","ETHUSD",1646628332702,0.93194518,2531.3,2531.2,0.6624]
["bitfinex","ETHUSD",1646628332899,0.93194518,2531.3,2531.2,2.21144957]
["bitfinex","ETHUSD",1646628333100,0.93194518,2531.3,2531.2,2.21145433]
["bitfinex","ETHUSD",1646628337050,0.93194518,2531.3,2531.2,2.22043535]
["bitfinex","ETHUSD",1646628337251,0.93194518,2531.3,2531.2,0.6624]
["bitfinex","ETHUSD",1646628337451,0.93194518,2531.3,2531.2,2.22026164]
["bitfinex","ETHUSD",1646628337649,0.93194518,2531.3,2531.2,0.6624]
["bitfinex","ETHUSD",1646628338295,0.93194518,2531.3,2531.2,2.22008937]
["bitfinex","ETHUSD",1646628338494,0.93194518,2531.3,2531.2,0.6624]
["bitfinex","ETHUSD",1646628338694,0.93194518,2531.3,2531.2,2.22004331]
["bitfinex","ETHUSD",1646628338895,0.93194518,2531.3,2531.2,0.6624]
["bitfinex","ETHUSD",1646628339099,6.04648691,2531.3,2531.2,0.59530097]
["bitfinex","ETHUSD",1646628339299,0.93194518,2531.3,2531.2,0.59530097]
["bitfinex","ETHUSD",1646628339700,1.89723162,2531.3,2531.2,0.59530097]
["bitfinex","ETHUSD",1646628340098,1.89723162,2531.3,2530.2,2.7465]
["bitfinex","ETHUSD",1646628340299,0.72260334,2531.0,2530.3,1.50387127]
["bitfinex","ETHUSD",1646628340698,0.72260334,2531.0,2530.8,0.5952]
["bitfinex","ETHUSD",1646628340900,4.3907897,2530.9,2530.8,0.5952]
["bitfinex","ETHUSD",1646628341101,0.0805295,2530.9,2530.8,0.5952]
["bitfinex","ETHUSD",1646628341304,7.09537523,2530.9,2530.8,0.5952]
["bitfinex","ETHUSD",1646628341503,6.09537523,2530.9,2530.8,0.5952]
["bitfinex","ETHUSD",1646628341741,7.09537523,2530.9,2530.8,0.5952]
["bitfinex","ETHUSD",1646628342044,8.06066167,2530.9,2530.8,0.5952]
["bitfinex","ETHUSD",1646628342442,7.12435149,2530.9,2530.8,0.5952]
["bitfinex","ETHUSD",1646628342644,8.98963793,2530.9,2530.8,0.5952]
["bitfinex","ETHUSD",1646628343247,6.85629546,2530.9,2530.8,0.5952]
["bitfinex","ETHUSD",1646628344549,7.79931573,2530.9,2530.8,0.5952]
["bitfinex","ETHUSD",1646628345150,7.797721,2530.9,2530.8,0.5952]
["bitfinex","ETHUSD",1646628345996,8.22342884,2530.9,2530.8,0.5952]
["bitfinex","ETHUSD",1646628346194,8.64913668,2530.9,2530.8,0.5952]
["bitfinex","ETHUSD",1646628347401,9.36996524,2530.9,2530.8,0.5952]
["bitfinex","ETHUSD",1646628347596,8.42694497,2530.9,2530.8,0.5952]
["bitfinex","ETHUSD",1646628349848,8.73684497,2530.9,2530.8,0.5952]
["bitfinex","ETHUSD",1646628351749,4.34605527,2530.9,2530.8,0.5952]
["bitfinex","ETHUSD",1646628352752,8.73684497,2530.9,2530.8,0.5952]
["bitfinex","ETHUSD",1646628353006,4.34605527,2530.9,2530.8,0.5952]
["bitfinex","ETHUSD",1646628353399,3.62522671,2530.9,2530.8,0.5952]
["bitfinex","ETHUSD",1646628353597,8.73684497,2530.9,2530.8,0.5952]
["bitfinex","ETHUSD",1646628354601,4.34605527,2530.9,2530.8,0.5952]
["bitfinex","ETHUSD",1646628355802,3.62522671,2530.9,2530.8,0.5952]
["bitfinex","ETHUSD",1646628356006,8.01601641,2530.9,2530.8,0.5952]
["bitfinex","ETHUSD",1646628356743,8.73684497,2530.9,2530.8,0.5952]
["bitfinex","ETHUSD",1646628358751,8.01601641,2530.9,2530.8,0.5952]
["bitfinex","ETHUSD",1646628359252,8.01601641,2530.9,2530.8,0.51708957]
["bitfinex","ETHUSD",1646628360704,7.70611641,2530.9,2530.8,0.51708957]
["bitfinex","ETHUSD",1646628360999,8.42694497,2530.9,2530.8,0.51708957]
["bitfinex","ETHUSD",1646628361404,7.52694497,2530.9,2530.8,0.51708957]
["bitfinex","ETHUSD",1646628364350,3.13615527,2530.9,2530.8,0.51708957]
["bitfinex","ETHUSD",1646628364750,2.41532671,2530.9,2530.8,0.51708957]
["bitfinex","ETHUSD",1646628365149,1.41532671,2530.9,2530.8,0.51708957]
["bitfinex","ETHUSD",1646628366152,1.41532671,2530.9,2530.1,0.00096]
["bitfinex","ETHUSD",1646628366354,0.10950576,2530.8,2530.1,1.48386738]
["bitfinex","ETHUSD",1646628366750,0.42570784,2530.5,2530.1,1.48386738]
["bitfinex","ETHUSD",1646628366950,0.10950576,2530.4,2530.1,1.48290738]
["bitfinex","ETHUSD",1646628367551,0.13562144,2530.8,2530.1,1.48290738]
["bitfinex","ETHUSD",1646628368010,1.0,2530.9,2530.1,1.48290738]
["bitfinex","ETHUSD",1646628368011,6.06501172,2530.9,2530.1,1.48290738]
["bitfinex","ETHUSD",1646628368202,0.72082856,2530.9,2530.1,1.48386738]
["bitfinex","ETHUSD",1646628368400,6.06501172,2530.9,2530.1,1.48386738]
["bitfinex","ETHUSD",1646628368601,5.06501172,2530.9,2530.1,1.48386738]
["bitfinex","ETHUSD",1646628368802,6.06501172,2530.9,2530.1,1.48386738]
["bitfinex","ETHUSD",1646628371511,5.34418316,2530.9,2530.1,1.48386738]
["bitfinex","ETHUSD",1646628371744,1.0,2530.9,2530.1,1.48386738]
["bitfinex","ETHUSD",1646628371943,1.72082856,2530.9,2530.1,1.48386738]
["bitfinex","ETHUSD",1646628372143,4.34418316,2530.9,2530.1,1.48386738]
["bitfinex","ETHUSD",1646628372344,6.06501172,2530.9,2530.1,1.48386738]
["bitfinex","ETHUSD",1646628373546,5.34418316,2530.9,2530.1,1.48386738]
["bitfinex","ETHUSD",1646628373947,1.0,2530.9,2530.1,1.48386738]
["bitfinex","ETHUSD",1646628374351,4.34418316,2530.9,2530.1,1.48386738]
["bitfinex","ETHUSD",1646628374551,6.06501172,2530.9,2530.1,1.48386738]
["bitfinex","ETHUSD",1646628374952,0.72082856,2530.8,2530.1,1.48386738]
["bitfinex","ETHUSD",1646628375800,6.36501172,2530.9,2530.1,1.48386738]
["bitfinex","ETHUSD",1646628376200,6.06501172,2530.9,2530.1,1.48386738]
["bitfinex","ETHUSD",1646628376401,0.72082856,2530.8,2530.1,1.48386738]
["bitfinex","ETHUSD",1646628376599,4.34418316,2530.7,2530.1,1.48386738]
["bitfinex","ETHUSD",1646628377100,0.72082856,2530.8,2530.1,1.48386738]
["bitfinex","ETHUSD",1646628380357,0.72082856,2530.7,2530.1,1.48386738]
["bitfinex","ETHUSD",1646628382255,0.72082856,2530.6,2530.1,1.48386738]
["bitfinex","ETHUSD",1646628382454,0.72082856,2530.6,2530.1,1.48290738]
["bitfinex","ETHUSD",1646628384408,0.72082856,2530.5,2530.1,1.48290738]
["bitfinex","ETHUSD",1646628384604,0.72082856,2530.5,2530.1,1.48386738]
["bitfinex","ETHUSD",1646628384806,0.72082856,2530.5,2530.1,1.48290738]
["bitfinex","ETHUSD",1646628387262,0.72082856,2530.7,2530.1,2.20483264]
["bitfinex","ETHUSD",1646628387570,2.754,2531.3,2530.3,0.3963]
["bitfinex","ETHUSD",1646628387571,0.10128759,2530.6,2530.3,0.3963]
["bitfinex","ETHUSD",1646628387963,0.72082856,2530.9,2530.3,2.62290386]
["bitfinex","ETHUSD",1646628388161,0.72082856,2530.9,2530.4,1.9009786]
["bitfinex","ETHUSD",1646628388367,0.1273746,2530.8,2530.5,0.3963]
["bitfinex","ETHUSD",1646628388561,0.1273746,2530.8,2530.4,3.21484386]
["bitfinex","ETHUSD",1646628388562,0.72082856,2531.0,2530.8,0.98822]
["bitfinex","ETHUSD",1646628389060,0.72082856,2531.0,2530.9,1.4782343]
["bitfinex","ETHUSD",1646628389262,0.72082856,2531.0,2530.8,0.98822]
["bitfinex","ETHUSD",1646628389463,0.72082856,2531.0,2530.9,1.47824547]
["bitfinex","ETHUSD",1646628389668,0.72082856,2531.0,2530.8,0.98822]
["bitfinex","ETHUSD",1646628389865,0.72082856,2531.1,2530.9,1.47684708]
["bitfinex","ETHUSD",1646628390064,0.72082856,2531.1,2530.8,0.98822]
["bitfinex","ETHUSD",1646628390264,0.72082856,2531.2,2530.8,0.98822]
["bitfinex","ETHUSD",1646628390697,0.84716397,2531.1,2530.9,1.47678635]
["bitfinex","ETHUSD",1646628390898,0.12633541,2531.0,2530.8,0.98822]
["bitfinex","ETHUSD",1646628391098,0.12633541,2530.9,2530.8,0.98822]
["bitfinex","ETHUSD",1646628391502,0.72082856,2531.1,2530.8,2.46500651]
["bitfinex","ETHUSD",1646628391699,0.72082856,2531.1,2530.9,1.47676909]
["bitfinex","ETHUSD",1646628391900,0.72082856,2531.1,2530.8,0.98822]
["bitfinex","ETHUSD",1646628392399,0.72082856,2531.1,2530.9,1.47677028]
["bitfinex","ETHUSD",1646628392601,0.72082856,2531.1,2530.5,0.00096]
["bitfinex","ETHUSD",1646628392801,0.72082856,2531.0,2530.5,0.00096]
["bitfinex","ETHUSD",1646628393000,0.96528644,2531.3,2530.3,1.47776741]
["bitfinex","ETHUSD",1646628393001,0.12633541,2530.9,2530.3,1.47776741]
["bitfinex","ETHUSD",1646628393201,0.72082856,2531.1,2530.3,2.47776741]
["bitfinex","ETHUSD",1646628393403,0.72082856,2531.1,2530.4,1.47680741]
["bitfinex","ETHUSD",1646628393804,0.72082856,2531.1,2530.5,1.17371222]
["bitfinex","ETHUSD",1646628394007,0.72082856,2531.1,2530.6,1.47680741]
["bitfinex","ETHUSD",1646628394862,0.72082856,2531.1,2530.4,1.47584969]
["bitfinex","ETHUSD",1646628394863,0.72082856,2530.9,2530.4,1.47584969]
["bitfinex","ETHUSD",1646628395059,4.34418316,2531.0,2530.3,1.00096]
["bitfinex","ETHUSD",1646628395060,5.06501172,2530.8,2530.3,1.00096]
["bitfinex","ETHUSD",1646628395263,0.72082856,2530.8,2530.3,1.00096]
["bitfinex","ETHUSD",1646628395659,0.72082856,2530.8,2530.4,1.17054163]
["bitfinex","ETHUSD",1646628396560,0.72082856,2530.9,2530.4,1.17054163]
["bitfinex","ETHUSD",1646628396960,0.96528644,2531.2,2530.4,1.17054163]
["bitfinex","ETHUSD",1646628396961,0.72082856,2531.0,2530.4,1.17054163]
["bitfinex","ETHUSD",1646628398103,6.3094696,2531.3,2530.4,1.17054163]
["bitfinex","ETHUSD",1646628398104,0.72082856,2531.1,2530.4,1.17054163]
["bitfinex","ETHUSD",1646628398304,0.72082856,2531.1,2530.5,0.00096]
["bitfinex","ETHUSD",1646628399510,0.72082856,2530.9,2530.5,0.00096]
["bitfinex","ETHUSD",1646628399710,0.72082856,2531.0,2530.3,1.00096]
["bitfinex","ETHUSD",1646628399911,0.72082856,2530.9,2530.3,1.00096]
["bitfinex","ETHUSD",1646628400512,0.72082856,2531.0,2530.3,1.00096]
["bitfinex","ETHUSD",1646628400911,0.72082856,2530.9,2530.3,1.00096]
["bitfinex","ETHUSD",1646628403053,0.72082856,2531.0,2530.3,1.00096]
["bitfinex","ETHUSD",1646628403654,1.02082856,2531.0,2530.3,1.00096]
["bitfinex","ETHUSD",1646628404254,0.72082856,2531.0,2530.3,1.00096]
["bitfinex","ETHUSD",1646628405260,0.72082856,2530.9,2530.3,1.00096]
["bitfinex","ETHUSD",1646628405705,0.72082856,2530.8,2530.3,1.00096]
["bitfinex","ETHUSD",1646628407612,0.72082856,2530.8,2530.4,1.0]
["bitfinex","ETHUSD",1646628409758,0.72082856,2530.9,2530.4,1.0]
["bitfinex","ETHUSD",1646628409958,0.72082856,2531.0,2530.4,1.0]
["bitfinex","ETHUSD",1646628410160,0.72082856,2531.0,2530.4,1.98832]
["bitfinex","ETHUSD",1646628410361,0.72082856,2531.1,2530.4,1.98832]
["bitfinex","ETHUSD",1646628412562,0.72082856,2531.2,2530.4,1.98832]
["bitfinex","ETHUSD",1646628412762,0.72082856,2531.2,2530.5,0.00096]
["bitfinex","ETHUSD",1646628413603,0.72082856,2531.2,2530.6,1.0]
["bitfinex","ETHUSD",1646628413804,1.91342856,2531.3,2530.6,1.0]
["bitfinex","ETHUSD",1646628414005,0.72082856,2531.3,2530.6,1.0]
["bitfinex","ETHUSD",1646628414811,0.72082856,2531.3,2530.7,1.49764537]
["bitfinex","ETHUSD",1646628417450,0.82596478,2531.3,2530.7,1.49764537]
["bitfinex","ETHUSD",1646628417651,0.10513622,2531.2,2530.7,1.49764537]
["bitfinex","ETHUSD",1646628417851,0.10513622,2531.1,2530.7,1.49764537]
["bitfinex","ETHUSD",1646628418152,0.10513622,2531.0,2530.7,1.49764537]
["bitfinex","ETHUSD",1646628418354,0.10513622,2530.9,2530.7,1.49764537]
["bitfinex","ETHUSD",1646628418550,0.72082856,2531.3,2530.7,1.49764537]
["bitfinex","ETHUSD",1646628418954,0.82594539,2531.3,2530.7,1.49764537]
["bitfinex","ETHUSD",1646628419151,0.10511683,2531.2,2530.7,1.49764537]
["bitfinex","ETHUSD",1646628419357,0.10511683,2531.1,2530.7,1.49764537]
["bitfinex","ETHUSD",1646628419558,0.10511683,2531.0,2530.9,1.0]
["bitfinex","ETHUSD",1646628419958,0.72082856,2531.3,2530.9,1.0]
["bitfinex","ETHUSD",1646628420159,0.72082856,2531.3,2531.0,1.49637751]
["bitfinex","ETHUSD",1646628420359,0.3271015,2530.8,2530.5,0.00096]
["bitfinex","ETHUSD",1646628420602,0.3271015,2530.8,2530.6,1.0]
["bitfinex","ETHUSD",1646628420603,0.10511683,2530.7,2530.6,1.0]
["bitfinex","ETHUSD",1646628420804,0.10511683,2530.7,2530.6,2.49644135]
["bitfinex","ETHUSD",1646628432050,0.10511683,2530.7,2530.6,2.49518416]
["bitfinex","ETHUSD",1646628432453,5.5,2530.6,2530.3,0.00096]
["bitfinex","ETHUSD",1646628432653,5.5,2530.6,2530.0,0.00096]
["bitfinex","ETHUSD",1646628432654,5.7654696,2530.5,2530.0,0.00096]
["bitfinex","ETHUSD",1646628432854,0.72339834,2530.1,2529.7,0.00096]
["bitfinex","ETHUSD",1646628433052,0.456,2530.0,2529.5,0.00096]
["bitfinex","ETHUSD",1646628433251,4.0,2529.9,2529.2,4.34068529]
["bitfinex","ETHUSD",1646628433451,4.0,2529.9,2529.1,5.35622526]
["bitfinex","ETHUSD",1646628433652,4.0,2529.9,2529.3,1.11089431]
["bitfinex","ETHUSD",1646628434658,4.0,2529.9,2529.4,1.0]
["bitfinex","ETHUSD",1646628435059,0.456,2530.0,2529.4,1.0]
["bitfinex","ETHUSD",1646628436500,0.456,2530.0,2529.4,1.01319417]
["bitfinex","ETHUSD",1646628441658,0.456,2530.0,2529.6,0.01310099]
["bitfinex","ETHUSD",1646628446420,0.456,2530.0,2529.4,1.01396783]
["bitfinex","ETHUSD",1646628449358,0.9,2530.1,2529.4,1.01396783]
["bitfinex","ETHUSD",1646628451702,0.9,2530.1,2529.6,0.01310099]
["bitfinex","ETHUSD",1646628452508,0.14732034,2530.0,2529.6,0.01310099]
["bitfinex","ETHUSD",1646628453107,0.14732034,2530.0,2529.9,1.0]
["bitfinex","ETHUSD",1646628453305,0.14732034,2530.0,2529.9,0.81564213]
["bitfinex","ETHUSD",1646628456264,0.14732034,2530.0,2529.9,0.82860338]
["bitfinex","ETHUSD",1646628459811,0.14732034,2530.0,2529.9,5.15437632]
["bitfinex","ETHUSD",1646628460014,1.1694,2530.3,2529.9,0.82860338]
["bitfinex","ETHUSD",1646628460213,0.1279511,2530.2,2529.9,0.82860338]
["bitfinex","ETHUSD",1646628460415,1.2053,2530.7,2529.9,0.82956338]
["bitfinex","ETHUSD",1646628460612,0.12791882,2530.6,2529.9,0.82860338]
["bitfinex","ETHUSD",1646628460814,0.12791882,2530.6,2530.1,1.03013607]
["bitfinex","ETHUSD",1646628461313,0.12791882,2530.6,2529.9,0.82956338]
["bitfinex","ETHUSD",1646628462353,0.12791882,2530.6,2530.0,4.32577294]
["bitfinex","ETHUSD",1646628462555,0.12791882,2530.6,2529.9,0.82956338]
["bitfinex","ETHUSD",1646628463253,0.12791882,2530.6,2530.1,1.00644746]
["bitfinex","ETHUSD",1646628463955,0.85131716,2530.6,2530.1,1.00644746]
["bitfinex","ETHUSD",1646628464562,0.72339834,2530.5,2530.1,1.00644746]
["bitfinex","ETHUSD",1646628464958,0.85131716,2530.5,2529.9,0.82956338]
["bitfinex","ETHUSD",1646628465159,0.12791882,2530.4,2529.9,0.82860338]
["bitfinex","ETHUSD",1646628465359,0.12791882,2530.3,2529.9,0.82956338]
["bitfinex","ETHUSD",1646628465607,0.12791882,2530.2,2530.0,1.47059704]
["bitfinex","ETHUSD",1646628465805,0.12791882,2530.1,2530.0,1.47059704]
["bitfinex","ETHUSD",1646628466012,1.02339834,2530.6,2529.9,0.82860338]
["bitfinex","ETHUSD",1646628466013,0.12791882,2530.5,2529.9,0.82860338]
["bitfinex","ETHUSD",1646628466215,0.12791882,2530.1,2530.0,2.54617752]
["bitfinex","ETHUSD",1646628466416,0.12791882,2530.1,2530.0,2.54647635]
["bitfinex","ETHUSD",1646628466614,0.85131716,2530.6,2530.0,2.54647635]
["bitfinex","ETHUSD",1646628466814,0.85131716,2530.6,2530.0,1.07549776]
["bitfinex","ETHUSD",1646628468217,0.12791882,2530.6,2530.0,1.07549776]
["bitfinex","ETHUSD",1646628468416,0.85131716,2530.6,2530.0,1.07549776]
["bitfinex","ETHUSD",1646628468616,0.12791882,2530.5,2530.0,1.07549776]
["bitfinex","ETHUSD",1646628468815,0.12791882,2530.4,2530.0,1.07549776]
["bitfinex","ETHUSD",1646628469015,0.12791882,2530.3,2530.0,1.07549776]
["bitfinex","ETHUSD",1646628469256,0.12791882,2530.2,2529.9,0.81660213]
["bitfinex","ETHUSD",1646628469457,0.12791882,2530.1,2530.0,1.47510037]
["bitfinex","ETHUSD",1646628469658,0.85131716,2530.5,2530.0,1.47510037]
["bitfinex","ETHUSD",1646628469857,0.12791882,2530.4,2530.0,1.47510037]
["bitfinex","ETHUSD",1646628471660,0.12791882,2530.4,2530.2,0.01282154]
["bitfinex","ETHUSD",1646628473303,0.12791882,2530.4,2530.2,0.01083055]
["bitfinex","ETHUSD",1646628473508,0.85131716,2530.4,2530.2,0.01083055]
["bitfinex","ETHUSD",1646628473703,0.12791882,2530.3,2530.2,0.01083055]
["bitfinex","ETHUSD",1646628474206,0.85131716,2530.4,2530.2,0.01083055]
["bitfinex","ETHUSD",1646628474409,0.12791882,2530.3,2530.2,0.01083055]
["bitfinex","ETHUSD",1646628474907,0.85131716,2530.5,2530.2,0.01083055]
["bitfinex","ETHUSD",1646628475110,0.12791882,2530.4,2530.2,0.01083055]
["bitfinex","ETHUSD",1646628475407,0.85131716,2530.4,2530.2,0.01083055]
["bitfinex","ETHUSD",1646628475607,0.12791882,2530.3,2530.2,0.01083055]
["bitfinex","ETHUSD",1646628476111,0.12791882,2530.3,2530.2,1.49287005]
["bitfinex","ETHUSD",1646628476508,0.12791882,2530.3,2530.2,1.4820395]
["bitfinex","ETHUSD",1646628476751,0.12791882,2530.3,2530.0,1.4820395]
["bitfinex","ETHUSD",1646628476954,0.12791882,2530.2,2530.1,1.4820395]
["bitfinex","ETHUSD",1646628477353,0.12791882,2530.2,2530.0,1.4820395]
["bitfinex","ETHUSD",1646628477553,0.72339834,2530.4,2530.1,1.4820395]
["bitfinex","ETHUSD",1646628477852,0.84635887,2530.4,2530.2,1.4820395]
["bitfinex","ETHUSD",1646628478053,0.84635887,2530.4,2529.9,1.96798041]
["bitfinex","ETHUSD",1646628478054,0.12296053,2530.3,2529.9,1.96798041]
["bitfinex","ETHUSD",1646628478352,0.12296053,2530.2,2530.0,1.4817562]
["bitfinex","ETHUSD",1646628478552,0.12296053,2530.1,2530.0,1.4817562]
["bitfinex","ETHUSD",1646628478754,0.84635887,2530.4,2530.0,1.4817562]
["bitfinex","ETHUSD",1646628478952,0.12296053,2530.3,2530.0,1.4817562]
["bitfinex","ETHUSD",1646628479156,0.12296053,2530.2,2530.0,1.4817562]
["bitfinex","ETHUSD",1646628479357,0.12296053,2530.1,2530.0,1.4817562]
["bitfinex","ETHUSD",1646628479758,0.84635887,2530.4,2530.0,1.4817562]
["bitfinex","ETHUSD",1646628479959,0.12296053,2530.3,2530.0,1.4817562]
["bitfinex","ETHUSD",1646628480160,0.12296053,2530.2,2530.0,1.4817562]
["bitfinex","ETHUSD",1646628480359,0.84635887,2530.4,2530.0,5.80752914]
["bitfinex","ETHUSD",1646628480605,0.12296053,2530.3,2530.1,1.48149648]
["bitfinex","ETHUSD",1646628480804,0.12296053,2530.2,2530.0,4.32577294]
["bitfinex","ETHUSD",1646628481008,0.84635887,2530.4,2530.1,1.48161839]
["bitfinex","ETHUSD",1646628481312,0.12299498,2530.3,2530.2,1.48161839]
["bitfinex","ETHUSD",1646628481705,0.72339834,2530.4,2530.0,1.48161839]
["bitfinex","ETHUSD",1646628482005,0.84639332,2530.4,2530.1,1.48161839]
["bitfinex","ETHUSD",1646628482206,0.12299498,2530.3,2530.2,1.48161839]
["bitfinex","ETHUSD",1646628482406,0.12299498,2530.3,2530.0,1.48257839]
["bitfinex","ETHUSD",1646628482606,0.12299498,2530.2,2530.0,1.48161839]
["bitfinex","ETHUSD",1646628482908,0.12299498,2530.1,2530.0,1.48161839]
["bitfinex","ETHUSD",1646628483106,0.12299498,2530.1,2530.0,5.80739133]
["bitfinex","ETHUSD",1646628484359,0.12299498,2530.1,2530.0,1.48161839]
["bitfinex","ETHUSD",1646628484558,0.12299498,2530.1,2530.0,5.80739133]
["bitfinex","ETHUSD",1646628484759,0.12299498,2530.1,2530.0,1.48161839]
["bitfinex","ETHUSD",1646628484961,0.12299498,2530.1,2530.0,5.80739133]
["bitfinex","ETHUSD",1646628485160,0.12299498,2530.1,2530.0,1.48161839]
["bitfinex","ETHUSD",1646628485763,0.12299498,2530.1,2530.0,5.80739133]
["bitfinex","ETHUSD",1646628485963,0.12299498,2530.1,2530.0,2.29681839]
["bitfinex","ETHUSD",1646628487066,0.12299498,2530.1,2530.0,6.62259133]
["bitfinex","ETHUSD",1646628487466,0.12299498,2530.1,2530.0,2.29681839]
["bitfinex","ETHUSD",1646628487664,0.12299498,2530.1,2530.0,6.62259133]
["bitfinex","ETHUSD",1646628487865,0.12299498,2530.1,2530.0,2.29681839]
["bitfinex","ETHUSD",1646628488108,0.12299498,2530.1,2530.0,6.62259133]
["bitfinex","ETHUSD",1646628488713,0.12299498,2530.1,2530.0,2.29681839]
["bitfinex","ETHUSD",1646628489116,0.12299498,2530.1,2530.0,6.62259133]
["bitfinex","ETHUSD",1646628490113,0.12299498,2530.1,2530.0,7.62259133]
["bitfinex","ETHUSD",1646628493560,0.12299498,2530.1,2530.0,6.80739133]
["bitfinex","ETHUSD",1646628493561,0.14913035,2530.1,2530.0,6.80739133]
["bitfinex","ETHUSD",1646628493759,1.05049984,2530.8,2530.0,6.80739133]
["bitfinex","ETHUSD",1646628493960,0.1491243,2530.7,2530.1,2.29681839]
["bitfinex","ETHUSD",1646628494163,0.1491243,2530.7,2530.2,5.80739133]
["bitfinex","ETHUSD",1646628494367,0.1491243,2530.7,2530.3,1.48161839]
["bitfinex","ETHUSD",1646628494566,0.1491243,2530.7,2530.1,0.8152]
["bitfinex","ETHUSD",1646628494567,0.1491243,2530.7,2530.4,5.80739133]
["bitfinex","ETHUSD",1646628494766,0.1491243,2530.7,2530.5,1.4542959]
["bitfinex","ETHUSD",1646628494966,0.1491243,2530.7,2530.2,5.14097294]
["bitfinex","ETHUSD",1646628495169,0.1491243,2530.7,2530.3,1.45461184]
["bitfinex","ETHUSD",1646628495368,0.1491243,2530.7,2530.4,4.32577294]
["bitfinex","ETHUSD",1646628496010,0.1491243,2530.7,2530.5,1.45410501]
["bitfinex","ETHUSD",1646628496212,0.1491243,2530.7,2530.4,4.32577294]
["bitfinex","ETHUSD",1646628496413,0.1491243,2530.7,2530.3,4.32577294]
["bitfinex","ETHUSD",1646628496612,0.1491243,2530.7,2530.4,1.45413123]
["bitfinex","ETHUSD",1646628496813,0.87252264,2530.7,2530.2,0.8152]
["bitfinex","ETHUSD",1646628497017,0.87252264,2530.7,2530.3,1.46433445]
["bitfinex","ETHUSD",1646628497213,0.72339834,2530.6,2530.2,0.8152]
["bitfinex","ETHUSD",1646628497414,0.1491243,2530.5,2530.2,0.8152]
["bitfinex","ETHUSD",1646628497615,0.1491243,2530.4,2530.3,1.46851188]
["bitfinex","ETHUSD",1646628497814,0.1491243,2530.4,2530.2,0.8152]
["bitfinex","ETHUSD",1646628498014,0.1491243,2530.3,2530.2,0.8152]
["bitfinex","ETHUSD",1646628498213,0.1491243,2530.3,2530.2,2.28370892]
["bitfinex","ETHUSD",1646628503309,0.1491243,2530.3,2530.2,6.60948186]
["bitfinex","ETHUSD",1646628506856,0.1491243,2530.3,2530.2,2.28370892]
["bitfinex","ETHUSD",1646628507455,0.1491243,2530.3,2530.2,6.60948186]
["bitfinex","ETHUSD",1646628509462,0.72339834,2530.7,2530.2,5.79428186]
["bitfinex","ETHUSD",1646628509663,0.8526918,2530.7,2530.3,2.28370892]
["bitfinex","ETHUSD",1646628509866,0.8526918,2530.7,2530.3,0.8152]
["bitfinex","ETHUSD",1646628510062,0.8526918,2530.7,2530.4,1.47436783]
["bitfinex","ETHUSD",1646628510363,0.8526918,2530.7,2530.5,1.47433982]
["bitfinex","ETHUSD",1646628510619,0.8526918,2530.7,2530.6,1.47440139]
["bitfinex","ETHUSD",1646628510814,0.8526918,2530.7,2530.4,1.47438064]
["bitfinex","ETHUSD",1646628511018,0.8526918,2530.7,2530.3,0.8152]
["bitfinex","ETHUSD",1646628511415,0.12929346,2530.6,2530.4,1.4744355]
["bitfinex","ETHUSD",1646628511614,0.72339834,2530.7,2530.3,0.8152]
["bitfinex","ETHUSD",1646628511615,0.12929346,2530.5,2530.3,0.8152]
["bitfinex","ETHUSD",1646628511815,0.12929346,2530.4,2530.3,0.8152]
["bitfinex","ETHUSD",1646628512221,0.72339834,2530.7,2530.3,6.61522437]
["bitfinex","ETHUSD",1646628512222,0.8526918,2530.7,2530.3,6.61522437]
["bitfinex","ETHUSD",1646628512428,0.12929346,2530.6,2530.3,0.8152]
["bitfinex","ETHUSD",1646628512622,0.12929346,2530.5,2530.3,0.8152]
["bitfinex","ETHUSD",1646628512822,0.72339834,2530.7,2530.4,2.28943312]
["bitfinex","ETHUSD",1646628513022,0.85268617,2530.7,2530.5,1.47422799]
["bitfinex","ETHUSD",1646628513223,0.72339834,2530.7,2530.6,1.47422697]
["bitfinex","ETHUSD",1646628513424,0.72339834,2530.7,2530.6,1.47419287]
["bitfinex","ETHUSD",1646628513624,0.72339834,2530.7,2530.6,1.47419406]
["bitfinex","ETHUSD",1646628513823,0.72339834,2530.7,2530.6,1.47405634]
["bitfinex","ETHUSD",1646628514023,0.72339834,2530.7,2530.5,1.47393916]
["bitfinex","ETHUSD",1646628514267,0.72339834,2530.7,2530.2,0.8152]
["bitfinex","ETHUSD",1646628514468,0.72339834,2530.7,2530.3,5.79957443]
["bitfinex","ETHUSD",1646628514669,0.72339834,2530.7,2530.4,1.47383594]
["bitfinex","ETHUSD",1646628514869,0.72339834,2530.7,2530.3,4.32577294]
["bitfinex","ETHUSD",1646628515568,0.72339834,2530.7,2530.4,1.47393293]
["bitfinex","ETHUSD",1646628515868,0.72339834,2530.7,2530.5,1.47378165]
["bitfinex","ETHUSD",1646628516070,0.23696358,2530.3,2530.2,0.8152]
["bitfinex","ETHUSD",1646628516269,0.23696358,2530.3,2530.2,2.28908409]
["bitfinex","ETHUSD",1646628516270,0.3662474,2530.3,2530.2,2.28908409]
["bitfinex","ETHUSD",1646628517070,0.3662474,2530.3,2530.2,2.28764516]
["bitfinex","ETHUSD",1646628517071,0.96036192,2530.3,2530.2,2.28764516]
["bitfinex","ETHUSD",1646628517271,1.08964574,2530.3,2530.2,0.81376107]
["bitfinex","ETHUSD",1646628517471,0.3662474,2530.3,2530.2,0.81376107]
["bitfinex","ETHUSD",1646628517673,0.3662474,2530.3,2530.0,1.0]
["bitfinex","ETHUSD",1646628517873,0.72341485,2530.1,2530.0,1.0]
["bitfinex","ETHUSD",1646628518514,0.85269867,2530.1,2530.0,1.0]
["bitfinex","ETHUSD",1646628519417,0.12928382,2530.1,2530.0,1.0]
["bitfinex","ETHUSD",1646628520617,0.456,2530.1,2530.0,1.0]
["bitfinex","ETHUSD",1646628520818,0.58528382,2530.1,2530.0,1.0]
["bitfinex","ETHUSD",1646628527215,1.30722441,2530.1,2530.0,1.0]
["bitfinex","ETHUSD",1646628527516,1.3070416,2530.1,2530.0,1.0]
["bitfinex","ETHUSD",1646628532268,0.58528382,2530.1,2530.0,1.0]
["bitfinex","ETHUSD",1646628533509,1.3070416,2530.1,2530.0,1.0]
["bitfinex","ETHUSD",1646628535715,0.58528382,2530.1,2530.0,1.0]
["bitfinex","ETHUSD",1646628536113,0.58528382,2530.1,2530.0,0.62903373]
["bitfinex","ETHUSD",1646628544119,0.456,2530.1,2530.0,0.62903373]
["bitfinex","ETHUSD",1646628544364,0.60303315,2530.1,2530.0,0.62903373]
["bitfinex","ETHUSD",1646628548621,0.86879093,2530.1,2530.0,0.62903373]
["bitfinex","ETHUSD",1646628548819,0.14703315,2530.1,2530.0,0.62903373]
["bitfinex","ETHUSD",1646628549220,0.86879093,2530.2,2530.0,0.62903373]
["bitfinex","ETHUSD",1646628550424,0.14703315,2530.1,2530.0,0.62903373]
["bitfinex","ETHUSD",1646628550625,0.14703315,2530.1,2530.0,4.93693219]
["bitfinex","ETHUSD",1646628550825,0.14703315,2530.2,2530.0,4.93693219]
["bitfinex","ETHUSD",1646628551125,0.14703315,2530.2,2530.1,4.30789846]
["bitfinex","ETHUSD",1646628551322,0.14703315,2530.2,2530.1,5.22123386]
["bitfinex","ETHUSD",1646628553863,0.14703315,2530.2,2530.1,6.67200574]
["bitfinex","ETHUSD",1646628556814,0.14703315,2530.2,2530.1,6.67976278]
["bitfinex","ETHUSD",1646628561368,0.14703315,2530.2,2530.1,2.37186432]
["bitfinex","ETHUSD",1646628562567,0.14703315,2530.2,2530.1,6.67976278]
["bitfinex","ETHUSD",1646628571712,0.14703315,2530.2,2530.1,2.37186432]
["bitfinex","ETHUSD",1646628575868,0.14703315,2530.2,2530.1,6.67976278]
["bitfinex","ETHUSD",1646628576067,0.14703315,2530.2,2530.1,2.37186432]
["bitfinex","ETHUSD",1646628576268,0.14703315,2530.2,2530.1,0.92109244]
["bitfinex","ETHUSD",1646628576767,0.14703315,2530.2,2530.1,2.39202289]
["bitfinex","ETHUSD",1646628576966,0.14703315,2530.2,2530.1,0.92109244]
["bitfinex","ETHUSD",1646628577167,0.14703315,2530.2,2530.1,2.40203274]
["bitfinex","ETHUSD",1646628577370,0.14703315,2530.2,2530.1,0.92109244]
["bitfinex","ETHUSD",1646628577568,0.14703315,2530.2,2530.1,2.40217677]
["bitfinex","ETHUSD",1646628577767,0.14703315,2530.2,2530.1,0.92109244]
["bitfinex","ETHUSD",1646628578211,0.14703315,2530.2,2530.1,2.40223979]
["bitfinex","ETHUSD",1646628578410,0.14703315,2530.2,2530.1,2.40226085]
["bitfinex","ETHUSD",1646628578610,0.14703315,2530.2,2530.1,2.40244455]
["bitfinex","ETHUSD",1646628578811,0.14703315,2530.2,2530.1,0.92109244]
["bitfinex","ETHUSD",1646628579012,0.14703315,2530.2,2530.1,2.4024515]
["bitfinex","ETHUSD",1646628579211,0.14703315,2530.2,2530.1,0.92109244]
["bitfinex","ETHUSD",1646628579414,0.14703315,2530.2,2530.1,2.40261131]
["bitfinex","ETHUSD",1646628579615,0.14703315,2530.2,2530.1,0.92109244]
["bitfinex","ETHUSD",1646628579816,0.14703315,2530.2,2530.1,2.40261317]
["bitfinex","ETHUSD",1646628580018,0.14703315,2530.2,2530.1,0.92109244]
["bitfinex","ETHUSD",1646628580217,0.14703315,2530.2,2530.1,2.40260823]
["bitfinex","ETHUSD",1646628580417,0.14703315,2530.2,2530.1,0.00775704]
["bitfinex","ETHUSD",1646628580618,0.14703315,2530.2,2530.0,1.23603712]
["bitfinex","ETHUSD",1646628581618,0.23696358,2530.3,2530.0,1.23603712]
["bitfinex","ETHUSD",1646628581619,1.10575451,2530.3,2530.0,1.23603712]
["bitfinex","ETHUSD",1646628581865,0.86879093,2530.2,2530.1,0.00775704]
["bitfinex","ETHUSD",1646628582063,0.14703315,2530.2,2530.1,0.00775704]
["bitfinex","ETHUSD",1646628586614,0.14703315,2530.2,2530.0,1.2493288]
["bitfinex","ETHUSD",1646628586615,0.72265094,2530.2,2530.0,1.2493288]
["bitfinex","ETHUSD",1646628586815,0.86968409,2530.2,2530.0,1.2493288]
["bitfinex","ETHUSD",1646628587016,0.14703315,2530.1,2530.0,1.2493288]
["bitfinex","ETHUSD",1646628587215,0.14703315,2530.1,2530.0,5.53779436]
["bitfinex","ETHUSD",1646628587417,0.14703315,2530.1,2530.0,2.73595194]
["bitfinex","ETHUSD",1646628587617,0.14703315,2530.1,2530.0,7.0244175]
["bitfinex","ETHUSD",1646628587817,0.14703315,2530.1,2530.0,2.73595194]
["bitfinex","ETHUSD",1646628601919,0.14703315,2530.1,2530.0,7.0244175]
["bitfinex","ETHUSD",1646628602321,0.10010251,2530.1,2530.0,7.0244175]
["bitfinex","ETHUSD",1646628602520,0.72432442,2530.5,2530.0,2.73595194]
["bitfinex","ETHUSD",1646628602722,0.82273827,2530.5,2530.1,5.7750887]
["bitfinex","ETHUSD",1646628602920,0.82273827,2530.5,2530.1,4.28846556]
["bitfinex","ETHUSD",1646628603123,0.82273827,2530.5,2530.2,1.50079624]
["bitfinex","ETHUSD",1646628603523,0.82273827,2530.5,2530.3,4.28846556]
["bitfinex","ETHUSD",1646628603722,0.10008733,2530.5,2530.4,0.93777327]
["bitfinex","ETHUSD",1646628603924,0.10008733,2530.5,2530.4,2.43862611]
["bitfinex","ETHUSD",1646628603925,0.10000648,2530.5,2530.4,2.43862611]
["bitfinex","ETHUSD",1646628604123,0.72432442,2530.8,2530.4,2.43862611]
["bitfinex","ETHUSD",1646628604371,0.72265094,2530.8,2530.5,1.46792793]
["bitfinex","ETHUSD",1646628604571,0.72265094,2530.8,2530.4,0.93777327]
["bitfinex","ETHUSD",1646628604572,0.72265094,2530.8,2530.6,1.46797964]
["bitfinex","ETHUSD",1646628604773,0.72265094,2530.8,2530.4,0.69477734]
["bitfinex","ETHUSD",1646628605576,0.72265094,2530.9,2530.4,0.69477734]
["bitfinex","ETHUSD",1646628605778,0.72265094,2530.9,2530.5,4.26950064]
["bitfinex","ETHUSD",1646628607175,1.02265094,2531.0,2530.5,4.26950064]
["bitfinex","ETHUSD",1646628607375,0.72265094,2531.0,2530.8,1.13020307]
["bitfinex","ETHUSD",1646628608618,0.72265094,2531.0,2530.8,1.94220307]
["bitfinex","ETHUSD",1646628609018,0.72265094,2531.0,2530.9,4.26950064]
["bitfinex","ETHUSD",1646628609218,1.02265094,2531.1,2530.9,4.26950064]
["bitfinex","ETHUSD",1646628609422,1.02265094,2531.1,2530.8,1.13020307]
["bitfinex","ETHUSD",1646628609622,0.72265094,2531.1,2530.9,5.08150064]
["bitfinex","ETHUSD",1646628609823,1.02265094,2531.2,2531.0,4.26950064]
["bitfinex","ETHUSD",1646628610023,1.02265094,2531.2,2530.9,0.812]
["bitfinex","ETHUSD",1646628610024,0.72265094,2531.1,2530.9,0.812]
["bitfinex","ETHUSD",1646628610925,0.72265094,2531.1,2530.9,5.08150064]
["bitfinex","ETHUSD",1646628611963,0.3,2531.2,2530.9,5.08997225]
["bitfinex","ETHUSD",1646628611964,1.02265094,2531.2,2530.9,5.08997225]
["bitfinex","ETHUSD",1646628612164,0.72265094,2531.2,2530.9,4.27797225]
["bitfinex","ETHUSD",1646628612766,0.72265094,2531.2,2531.1,0.812]
["bitfinex","ETHUSD",1646628613969,0.72265094,2531.3,2531.1,0.812]
["bitfinex","ETHUSD",1646628615273,1.02265094,2531.4,2531.1,0.812]
["bitfinex","ETHUSD",1646628615529,0.72265094,2531.3,2531.1,0.812]
["bitfinex","ETHUSD",1646628616517,1.02265094,2531.4,2531.1,0.8204561]
["bitfinex","ETHUSD",1646628616717,0.72265094,2531.3,2531.1,0.8204561]
["bitfinex","ETHUSD",1646628617118,0.72265094,2531.2,2531.1,0.8204561]
["bitfinex","ETHUSD",1646628618217,0.3,2531.3,2531.1,0.8204561]
["bitfinex","ETHUSD",1646628618218,0.96528644,2531.3,2531.1,0.8204561]
["bitfinex","ETHUSD",1646628618418,0.96528644,2531.2,2531.1,0.8204561]
["bitfinex","ETHUSD",1646628619019,0.456,2531.2,2531.1,0.8204561]
["bitfinex","ETHUSD",1646628619668,0.456,2531.2,2531.1,0.0084561]
["bitfinex","ETHUSD",1646628621070,1.4174983,2531.2,2531.1,0.0084561]
["bitfinex","ETHUSD",1646628621570,0.456,2531.2,2531.1,0.0084561]
["bitfinex","ETHUSD",1646628621769,0.456,2531.2,2530.8,1.13244217]
["bitfinex","ETHUSD",1646628621969,0.72115441,2531.0,2530.8,1.13244217]
["bitfinex","ETHUSD",1646628622169,0.72115441,2531.0,2530.8,1.94444217]
["bitfinex","ETHUSD",1646628623216,0.72115441,2531.0,2530.8,0.812]
["bitfinex","ETHUSD",1646628624219,1.02115441,2531.1,2530.8,1.73161291]
["bitfinex","ETHUSD",1646628624424,0.72115441,2531.1,2530.8,1.73161291]
["bitfinex","ETHUSD",1646628624625,0.87491905,2531.1,2530.8,1.73161291]
["bitfinex","ETHUSD",1646628624825,0.15376464,2531.0,2530.8,1.03987262]
["bitfinex","ETHUSD",1646628625226,0.15376464,2530.9,2530.8,1.03987262]
["bitfinex","ETHUSD",1646628625628,0.15250576,2530.9,2530.8,1.03987262]
["bitfinex","ETHUSD",1646628626029,0.15250576,2530.9,2530.8,5.30937326]
["bitfinex","ETHUSD",1646628626228,0.15250576,2530.9,2530.8,1.03987262]
["bitfinex","ETHUSD",1646628627073,0.15250576,2530.9,2530.8,5.29497918]
["bitfinex","ETHUSD",1646628630175,0.15250576,2530.9,2530.8,0.12025971]
["bitfinex","ETHUSD",1646628631922,0.15250576,2530.9,2530.8,0.12873908]
["bitfinex","ETHUSD",1646628634274,0.15250576,2530.9,2530.8,1.01302244]
["bitfinex","ETHUSD",1646628638217,0.15250576,2530.9,2530.8,5.268129]
["bitfinex","ETHUSD",1646628639925,0.15250576,2530.9,2530.8,1.01302244]
["bitfinex","ETHUSD",1646628641974,0.15250576,2530.9,2530.8,0.13193531]
["bitfinex","ETHUSD",1646628644877,0.15250576,2530.9,2530.8,0.11134895]
["bitfinex","ETHUSD",1646628645921,0.15250576,2530.9,2530.8,1.58641175]
["bitfinex","ETHUSD",1646628649677,0.15250576,2530.9,2530.8,5.84151831]
["bitfinex","ETHUSD",1646628653629,0.15250576,2530.9,2530.8,1.58641175]
["bitfinex","ETHUSD",1646628664876,0.15250576,2530.9,2530.8,0.11134895]
["bitfinex","ETHUSD",1646628665076,0.15250576,2530.9,2530.8,1.61214756]
["bitfinex","ETHUSD",1646628665282,0.15250576,2530.9,2530.8,0.11134895]
["bitfinex","ETHUSD",1646628665681,0.15250576,2530.9,2530.8,1.61209338]
["bitfinex","ETHUSD",1646628665880,0.15250576,2530.9,2530.8,0.11134895]
["bitfinex","ETHUSD",1646628666080,0.15250576,2530.9,2530.8,1.61234954]
["bitfinex","ETHUSD",1646628666283,0.15250576,2530.9,2530.8,0.11134895]
["bitfinex","ETHUSD",1646628666580,0.15250576,2530.9,2530.8,1.61235903]
["bitfinex","ETHUSD",1646628666780,0.15250576,2530.9,2530.8,1.59877368]
["bitfinex","ETHUSD",1646628668225,0.87366017,2530.9,2530.8,1.59877368]
["bitfinex","ETHUSD",1646628668424,0.15250576,2530.9,2530.8,1.59877368]
["bitfinex","ETHUSD",1646628668827,0.14580676,2530.9,2530.8,1.59877368]
["bitfinex","ETHUSD",1646628672978,0.86696117,2530.9,2530.8,1.59877368]
["bitfinex","ETHUSD",1646628673175,0.86696117,2530.9,2530.8,0.09774921]
["bitfinex","ETHUSD",1646628673176,0.14580676,2530.9,2530.8,0.09774921]
["bitfinex","ETHUSD",1646628678337,0.86962091,2530.9,2530.8,0.09774921]
["bitfinex","ETHUSD",1646628680591,0.14580676,2530.9,2530.8,0.09774921]
["bitfinex","ETHUSD",1646628680991,0.72377167,2530.9,2530.8,0.09774921]
["bitfinex","ETHUSD",1646628681192,0.72375286,2530.9,2530.8,0.09774921]
["bitfinex","ETHUSD",1646628681392,0.3,2531.0,2530.8,0.09774921]
["bitfinex","ETHUSD",1646628681592,0.9614983,2531.0,2530.8,0.09774921]
["bitfinex","ETHUSD",1646628683625,0.9614983,2531.0,2530.9,0.0856]
["bitfinex","ETHUSD",1646628686427,0.9614983,2531.0,2530.9,0.09708032]
["bitfinex","ETHUSD",1646628686871,0.04737344,2530.4,2530.2,4.25510656]
["bitfinex","ETHUSD",1646628687170,0.04737344,2530.4,2530.0,6.85060368]
["bitfinex","ETHUSD",1646628687370,0.04737344,2530.4,2530.0,6.84964368]
["bitfinex","ETHUSD",1646628687571,0.04737344,2530.4,2530.3,1.0]
["bitfinex","ETHUSD",1646628688972,0.04737344,2530.4,2530.3,2.50571873]
["bitfinex","ETHUSD",1646628689173,0.14114038,2530.4,2530.3,2.50571873]
["bitfinex","ETHUSD",1646628690628,9.27869147,2530.9,2530.3,2.50571873]
["bitfinex","ETHUSD",1646628690828,9.56468741,2530.9,2530.3,1.0]
["bitfinex","ETHUSD",1646628691231,1.1588,2530.9,2530.7,1.0]
["bitfinex","ETHUSD",1646628691429,1.2614983,2531.0,2530.8,1.0]
["bitfinex","ETHUSD",1646628691628,0.96317178,2531.0,2530.8,1.0]
["bitfinex","ETHUSD",1646628691828,0.9614983,2531.0,2530.9,1.0]
["bitfinex","ETHUSD",1646628692034,5.20427428,2531.0,2530.9,1.0]
["bitfinex","ETHUSD",1646628692329,0.9614983,2531.0,2530.9,1.0]
["bitfinex","ETHUSD",1646628696581,0.9614983,2531.0,2530.9,1.01004528]
["bitfinex","ETHUSD",1646628698924,5.2026008,2531.0,2530.9,1.01004528]
["bitfinex","ETHUSD",1646628699123,5.6971025,2531.0,2530.9,1.01004528]
["bitfinex","ETHUSD",1646628700025,5.6971025,2531.0,2530.9,0.01004528]
["bitfinex","ETHUSD",1646628700227,5.28009269,2531.0,2530.9,0.01004528]
["bitfinex","ETHUSD",1646628700427,10.52119519,2531.0,2530.9,0.01004528]
["bitfinex","ETHUSD",1646628701433,10.52119519,2531.0,2530.3,1.0]
["bitfinex","ETHUSD",1646628701434,0.01022483,2530.8,2530.3,1.0]
["bitfinex","ETHUSD",1646628701627,0.72338135,2530.4,2530.3,1.0]
["bitfinex","ETHUSD",1646628704085,1.02338135,2530.5,2530.3,1.0]
["bitfinex","ETHUSD",1646628704283,0.72338135,2530.5,2530.3,1.0]
["bitfinex","ETHUSD",1646628704986,1.02338135,2530.6,2530.3,1.0]
["bitfinex","ETHUSD",1646628705186,0.72338135,2530.6,2530.3,1.0]
["bitfinex","ETHUSD",1646628705623,0.72338135,2530.5,2530.3,1.0]
["bitfinex","ETHUSD",1646628706524,0.72338135,2530.5,2530.3,1.00885945]
["bitfinex","ETHUSD",1646628706726,0.72338135,2530.5,2530.3,0.89820449]
["bitfinex","ETHUSD",1646628707323,1.02338135,2530.6,2530.3,0.89820449]
["bitfinex","ETHUSD",1646628707726,0.72338135,2530.6,2530.3,0.89820449]
["bitfinex","ETHUSD",1646628710680,0.80396354,2530.6,2530.3,0.89820449]
["bitfinex","ETHUSD",1646628710879,0.08058219,2530.5,2530.3,0.89820449]
["bitfinex","ETHUSD",1646628711082,0.08058219,2530.4,2530.3,0.89820449]
["bitfinex","ETHUSD",1646628711281,0.80396354,2530.6,2530.3,0.89820449]
["bitfinex","ETHUSD",1646628711778,0.80396354,2530.6,2530.5,0.00883617]
["bitfinex","ETHUSD",1646628712579,0.72338135,2530.6,2530.5,0.00883617]
["bitfinex","ETHUSD",1646628712780,0.80396354,2530.6,2530.5,0.00883617]
["bitfinex","ETHUSD",1646628715633,0.08058219,2530.6,2530.5,0.00883617]
["bitfinex","ETHUSD",1646628716334,0.96450846,2530.6,2530.5,0.00883617]
["bitfinex","ETHUSD",1646628716535,5.20561096,2530.6,2530.5,0.00883617]
["bitfinex","ETHUSD",1646628716776,5.28619315,2530.6,2530.3,0.89818121]
["bitfinex","ETHUSD",1646628716974,0.72307362,2530.4,2530.3,0.89818121]
["bitfinex","ETHUSD",1646628717177,0.80365581,2530.4,2530.3,0.89818121]
["bitfinex","ETHUSD",1646628724683,0.72307362,2530.4,2530.3,0.89818121]
["bitfinex","ETHUSD",1646628724884,0.80366271,2530.4,2530.3,0.89818121]
["bitfinex","ETHUSD",1646628725687,0.80366271,2530.4,2530.1,0.00096]
["bitfinex","ETHUSD",1646628725688,5.50076521,2530.4,2530.1,0.00096]
["bitfinex","ETHUSD",1646628725887,5.50076521,2530.4,2530.0,0.42323712]
["bitfinex","ETHUSD",1646628725888,2.52735178,2530.3,2530.0,0.42323712]
["bitfinex","ETHUSD",1646628726086,0.53658909,2530.2,2530.0,0.42323712]
["bitfinex","ETHUSD",1646628726286,1.98335178,2530.2,2530.0,0.42323712]
["bitfinex","ETHUSD",1646628726486,0.08058909,2530.1,2530.0,0.42323712]
["bitfinex","ETHUSD",1646628726686,1.40601618,2530.1,2530.0,0.42323712]
["bitfinex","ETHUSD",1646628726987,1.40601618,2530.1,2530.0,1.34129741]
["bitfinex","ETHUSD",1646628727186,0.53658909,2530.1,2530.0,1.34129741]
["bitfinex","ETHUSD",1646628727587,1.49980625,2530.1,2530.0,1.34129741]
["bitfinex","ETHUSD",1646628728024,5.72862741,2530.1,2530.0,1.34129741]
["bitfinex","ETHUSD",1646628728227,6.72862741,2530.1,2530.0,1.34129741]
["bitfinex","ETHUSD",1646628728924,2.49980625,2530.1,2530.0,1.34129741]
["bitfinex","ETHUSD",1646628729127,1.53658909,2530.1,2530.0,1.34129741]
["bitfinex","ETHUSD",1646628729329,0.80294241,2530.1,2530.0,5.57011857]
["bitfinex","ETHUSD",1646628729528,0.08059516,2530.1,2530.0,1.34129741]
["bitfinex","ETHUSD",1646628729731,0.08059516,2530.1,2530.0,0.34129741]
["bitfinex","ETHUSD",1646628730131,0.08059516,2530.1,2530.0,1.38234338]
["bitfinex","ETHUSD",1646628730328,0.72235332,2530.3,2530.0,2.38234338]
["bitfinex","ETHUSD",1646628730528,0.08059516,2530.4,2530.0,2.38234338]
["bitfinex","ETHUSD",1646628730529,0.08059516,2530.2,2530.0,2.38234338]
["bitfinex","ETHUSD",1646628730727,0.08059516,2530.1,2530.0,2.38234338]
["bitfinex","ETHUSD",1646628730928,0.08059516,2530.1,2530.0,3.90897859]
["bitfinex","ETHUSD",1646628731331,0.08059516,2530.3,2530.0,3.90897859]
["bitfinex","ETHUSD",1646628731531,0.08059516,2530.2,2530.0,2.38234338]
["bitfinex","ETHUSD",1646628731779,0.08059516,2530.1,2530.0,2.39013323]
["bitfinex","ETHUSD",1646628731977,0.08059516,2530.1,2530.0,3.91681928]
["bitfinex","ETHUSD",1646628732176,0.80294848,2530.5,2530.0,3.91681928]
["bitfinex","ETHUSD",1646628732379,0.08059516,2530.4,2530.1,1.52668605]
["bitfinex","ETHUSD",1646628732580,0.72235332,2530.5,2530.1,1.52668605]
["bitfinex","ETHUSD",1646628732581,0.08059516,2530.3,2530.1,1.52668605]
["bitfinex","ETHUSD",1646628732779,0.08059516,2530.2,2530.1,1.52668605]
["bitfinex","ETHUSD",1646628733378,0.80294848,2530.5,2530.1,1.52668605]
["bitfinex","ETHUSD",1646628733579,0.08059516,2530.4,2530.1,1.52668605]
["bitfinex","ETHUSD",1646628733781,0.08059516,2530.3,2530.1,1.52668605]
["bitfinex","ETHUSD",1646628733979,0.08059516,2530.2,2530.1,1.52668605]
["bitfinex","ETHUSD",1646628734179,0.72235332,2530.5,2530.1,1.52668605]
["bitfinex","ETHUSD",1646628734385,0.08059516,2530.4,2530.1,1.52668605]
["bitfinex","ETHUSD",1646628734681,0.08059516,2530.3,2530.1,1.52668605]
["bitfinex","ETHUSD",1646628734883,0.08059516,2530.2,2530.1,1.52668605]
["bitfinex","ETHUSD",1646628735088,0.80294848,2530.5,2530.1,1.52668605]
["bitfinex","ETHUSD",1646628736635,0.80294848,2530.5,2530.3,1.0]
["bitfinex","ETHUSD",1646628736832,0.08059516,2530.4,2530.3,1.0]
["bitfinex","ETHUSD",1646628737436,0.80294848,2530.5,2530.3,1.0]
["bitfinex","ETHUSD",1646628737642,0.08059516,2530.4,2530.3,1.0]
["bitfinex","ETHUSD",1646628738237,0.72235332,2530.5,2530.3,1.0]
["bitfinex","ETHUSD",1646628738238,0.80294848,2530.5,2530.3,1.0]
["bitfinex","ETHUSD",1646628738438,0.08059516,2530.4,2530.3,1.0]
["bitfinex","ETHUSD",1646628738837,0.80294848,2530.5,2530.3,1.0]
["bitfinex","ETHUSD",1646628739142,0.08059516,2530.4,2530.3,1.0]
["bitfinex","ETHUSD",1646628739387,0.72235332,2530.5,2530.3,1.0]
["bitfinex","ETHUSD",1646628739388,0.80294848,2530.5,2530.3,1.0]
["bitfinex","ETHUSD",1646628739585,0.08059516,2530.4,2530.3,1.0]
["bitfinex","ETHUSD",1646628739988,0.80294848,2530.5,2530.3,1.0]
["bitfinex","ETHUSD",1646628740192,0.08059516,2530.4,2530.3,1.0]
["bitfinex","ETHUSD",1646628740587,0.80294848,2530.5,2530.3,1.0]
["bitfinex","ETHUSD",1646628741787,0.80294848,2530.5,2530.4,0.00774328]
["bitfinex","ETHUSD",1646628742588,0.08059516,2530.5,2530.4,0.94797999]
["bitfinex","ETHUSD",1646628742791,0.08059516,2530.5,2530.4,2.49536157]
["bitfinex","ETHUSD",1646628743043,0.08059516,2530.5,2530.4,6.72418273]
["bitfinex","ETHUSD",1646628743229,0.08059516,2530.5,2530.4,7.12048273]
["bitfinex","ETHUSD",1646628743529,0.08059516,2530.7,2530.4,2.89166157]
["bitfinex","ETHUSD",1646628743728,0.72235332,2530.9,2530.6,0.3963]
["bitfinex","ETHUSD",1646628743928,0.72235332,2530.9,2530.7,1.94368158]
["bitfinex","ETHUSD",1646628744130,0.8029245,2531.0,2530.8,1.00102242]
["bitfinex","ETHUSD",1646628744332,0.08056782,2530.9,2530.8,1.00102242]
["bitfinex","ETHUSD",1646628744533,0.72235332,2531.0,2530.8,1.00102242]
["bitfinex","ETHUSD",1646628744734,1.02235332,2531.0,2530.8,1.00102242]
["bitfinex","ETHUSD",1646628744934,0.08056782,2530.9,2530.8,1.00102242]
["bitfinex","ETHUSD",1646628745339,0.80292114,2531.0,2530.8,1.00102242]
["bitfinex","ETHUSD",1646628745534,0.08056782,2530.9,2530.8,1.00102242]
["bitfinex","ETHUSD",1646628745934,0.80292114,2531.0,2530.8,1.00102242]
["bitfinex","ETHUSD",1646628746138,0.08056782,2530.9,2530.8,1.00102242]
["bitfinex","ETHUSD",1646628746776,0.08056782,2530.9,2530.8,0.90092018]
["bitfinex","ETHUSD",1646628746977,0.08056782,2531.0,2530.8,1.29722018]
["bitfinex","ETHUSD",1646628747376,0.08056782,2530.9,2530.8,1.29722018]
["bitfinex","ETHUSD",1646628748078,4.22882116,2531.0,2530.4,0.00774328]
["bitfinex","ETHUSD",1646628748281,0.80292114,2530.9,2530.5,2.54783272]
["bitfinex","ETHUSD",1646628748480,0.80292114,2530.8,2530.5,1.0]
["bitfinex","ETHUSD",1646628748678,0.08056782,2530.7,2530.5,1.0]
["bitfinex","ETHUSD",1646628749080,0.08056782,2530.6,2530.5,1.0]
["bitfinex","ETHUSD",1646628749278,0.80292114,2530.8,2530.5,1.0]
["bitfinex","ETHUSD",1646628751930,0.80292114,2530.8,2530.7,0.00770837]
["bitfinex","ETHUSD",1646628752329,0.80292114,2530.8,2530.7,0.95657707]
["bitfinex","ETHUSD",1646628754484,0.08056782,2530.8,2530.7,0.95657707]
["bitfinex","ETHUSD",1646628754884,0.80292114,2530.9,2530.7,0.95657707]
["bitfinex","ETHUSD",1646628755287,0.08056782,2530.8,2530.7,0.95657707]
["bitfinex","ETHUSD",1646628755690,0.80292114,2530.9,2530.7,0.95657707]
["bitfinex","ETHUSD",1646628755888,0.08056782,2530.8,2530.7,0.95657707]
["bitfinex","ETHUSD",1646628756290,1.10292114,2531.0,2530.7,0.95657707]
["bitfinex","ETHUSD",1646628756488,0.08056782,2530.9,2530.7,0.95657707]
["bitfinex","ETHUSD",1646628756889,0.08056782,2530.8,2530.7,0.95657707]
["bitfinex","ETHUSD",1646628757090,0.08056782,2530.9,2530.7,0.95657707]
["bitfinex","ETHUSD",1646628757291,0.08056782,2530.8,2530.7,0.95657707]
["bitfinex","ETHUSD",1646628758335,0.72235332,2531.1,2530.7,0.95657707]
["bitfinex","ETHUSD",1646628758336,0.80292114,2531.1,2530.7,0.95657707]
["bitfinex","ETHUSD",1646628758535,0.08056782,2531.0,2530.7,0.95657707]
["bitfinex","ETHUSD",1646628758732,0.72235332,2531.1,2530.7,0.95657707]
["bitfinex","ETHUSD",1646628758733,0.08056782,2530.9,2530.7,0.95657707]
["bitfinex","ETHUSD",1646628758934,0.80292114,2531.1,2530.7,0.95657707]
["bitfinex","ETHUSD",1646628759133,0.08056782,2531.0,2530.7,0.00770837]
["bitfinex","ETHUSD",1646628759337,0.08056782,2530.9,2530.7,0.00770837]
["bitfinex","ETHUSD",1646628759537,0.08056782,2530.8,2530.7,0.00770837]
["bitfinex","ETHUSD",1646628759738,0.80292114,2531.1,2530.7,0.00770837]
["bitfinex","ETHUSD",1646628759939,0.08056782,2531.0,2530.7,0.00770837]
["bitfinex","ETHUSD",1646628760141,0.08056782,2530.9,2530.7,1.20049583]
["bitfinex","ETHUSD",1646628760341,0.08056782,2530.8,2530.7,1.20049583]
["bitfinex","ETHUSD",1646628760841,0.72235332,2531.1,2530.7,1.20049583]
["bitfinex","ETHUSD",1646628760842,0.80292114,2531.1,2530.7,1.20049583]
["bitfinex","ETHUSD",1646628761042,4.30938898,2531.0,2530.7,0.00770837]
["bitfinex","ETHUSD",1646628761244,0.72235332,2530.8,2530.7,0.00770837]
["bitfinex","ETHUSD",1646628761444,5.4877423,2530.8,2530.7,0.00770837]
["bitfinex","ETHUSD",1646628761641,4.76538898,2530.8,2530.7,0.00770837]
["bitfinex","ETHUSD",1646628761884,5.76538898,2530.8,2530.5,1.00770837]
["bitfinex","ETHUSD",1646628762084,0.80225742,2530.7,2530.5,1.00770837]
["bitfinex","ETHUSD",1646628762284,0.456,2530.6,2530.5,1.00770837]
["bitfinex","ETHUSD",1646628762485,0.53656782,2530.6,2530.5,1.00770837]
["bitfinex","ETHUSD",1646628764086,1.25825742,2530.6,2530.5,1.00770837]
["bitfinex","ETHUSD",1646628765634,0.53656782,2530.6,2530.5,1.00770837]
["bitfinex","ETHUSD",1646628766833,0.53656782,2530.6,2530.5,0.90684154]
["bitfinex","ETHUSD",1646628767234,1.25825742,2530.6,2530.5,0.90684154]
["bitfinex","ETHUSD",1646628772592,0.53656782,2530.6,2530.5,0.90684154]
["bitfinex","ETHUSD",1646628776342,1.53656782,2530.6,2530.5,0.90684154]
["bitfinex","ETHUSD",1646628786887,1.53656782,2530.6,2530.5,0.81606139]
["bitfinex","ETHUSD",1646628790241,1.53656782,2530.6,2530.5,4.71606139]
["bitfinex","ETHUSD",1646628790641,6.5,2530.5,2530.3,0.00096]
["bitfinex","ETHUSD",1646628790842,6.5,2530.5,2530.0,0.34129741]
["bitfinex","ETHUSD",1646628790843,3.22272896,2530.4,2530.0,0.34129741]
["bitfinex","ETHUSD",1646628791042,0.72309032,2530.2,2529.9,0.19846]
["bitfinex","ETHUSD",1646628791243,3.14409151,2530.1,2529.9,0.1975]
["bitfinex","ETHUSD",1646628791442,1.04378498,2530.0,2529.9,0.1975]
["bitfinex","ETHUSD",1646628791788,1.04378498,2530.0,2529.3,0.00096]
["bitfinex","ETHUSD",1646628791789,2.61106159,2530.0,2529.3,0.00096]
["bitfinex","ETHUSD",1646628791984,2.61106159,2530.0,2529.2,0.00186132]
["bitfinex","ETHUSD",1646628791985,0.72337643,2529.6,2529.2,0.00186132]
["bitfinex","ETHUSD",1646628792184,1.17937643,2529.6,2529.2,0.00096]
["bitfinex","ETHUSD",1646628792384,0.08056782,2529.5,2529.2,1.55804532]
["bitfinex","ETHUSD",1646628792586,0.08056782,2529.5,2529.2,0.00186132]
["bitfinex","ETHUSD",1646628792587,3.22170383,2529.5,2529.2,0.00186132]
["bitfinex","ETHUSD",1646628792790,0.08056782,2529.4,2529.2,0.00186132]
["bitfinex","ETHUSD",1646628792985,0.456,2529.3,2529.2,0.00186132]
["bitfinex","ETHUSD",1646628793185,0.53656782,2529.3,2529.2,0.00186132]
["bitfinex","ETHUSD",1646628793387,0.53656782,2529.3,2529.2,3.9]
["bitfinex","ETHUSD",1646628793986,3.29053713,2529.3,2529.2,3.9]
["bitfinex","ETHUSD",1646628794186,0.53656782,2529.3,2529.2,3.9]
["bitfinex","ETHUSD",1646628794393,0.53662333,2529.3,2529.2,3.9]
["bitfinex","ETHUSD",1646628794591,1.25800376,2529.3,2529.2,3.9]
["bitfinex","ETHUSD",1646628794891,0.53662333,2529.3,2529.2,3.9]
["bitfinex","ETHUSD",1646628795292,1.25800376,2529.3,2529.2,3.9]
["bitfinex","ETHUSD",1646628795541,0.53662333,2529.3,2529.2,3.9]
["bitfinex","ETHUSD",1646628796531,0.53662333,2529.3,2529.2,3.91191395]
["bitfinex","ETHUSD",1646628798836,1.53662333,2529.3,2529.2,3.91191395]
["bitfinex","ETHUSD",1646628800692,0.08062333,2529.3,2529.2,3.91191395]
["bitfinex","ETHUSD",1646628801092,1.17738043,2530.0,2529.2,3.91191395]
["bitfinex","ETHUSD",1646628801293,0.08060966,2529.9,2529.2,3.91287395]
["bitfinex","ETHUSD",1646628801492,1.0,2529.7,2529.2,3.91287395]
["bitfinex","ETHUSD",1646628801692,1.0,2529.7,2529.2,3.91191395]
["bitfinex","ETHUSD",1646628801693,0.08060966,2529.6,2529.2,3.91191395]
["bitfinex","ETHUSD",1646628802096,0.08060966,2529.6,2529.2,3.91377483]
["bitfinex","ETHUSD",1646628803053,0.08060966,2529.6,2529.2,3.91191395]
["bitfinex","ETHUSD",1646628803242,0.08060966,2529.6,2529.2,3.91377483]
["bitfinex","ETHUSD",1646628804243,0.08060966,2529.6,2529.2,3.91191395]
["bitfinex","ETHUSD",1646628804446,0.72707107,2529.6,2529.2,3.91377483]
["bitfinex","ETHUSD",1646628804650,0.08060966,2529.5,2529.2,3.91377483]
["bitfinex","ETHUSD",1646628804850,0.456,2529.4,2529.2,3.91377483]
["bitfinex","ETHUSD",1646628805047,0.08060966,2529.3,2529.2,3.91377483]
["bitfinex","ETHUSD",1646628805248,0.53660966,2529.3,2529.2,3.91377483]
["bitfinex","ETHUSD",1646628805450,0.53660966,2529.3,2529.2,3.91191395]
["bitfinex","ETHUSD",1646628806046,0.72707107,2529.3,2529.2,3.91191395]
["bitfinex","ETHUSD",1646628806446,0.72707107,2529.3,2529.2,3.9]
["bitfinex","ETHUSD",1646628806886,0.72707107,2529.3,2529.2,3.50990401]
["bitfinex","ETHUSD",1646628807190,1.72707107,2529.3,2529.2,3.50990401]
["bitfinex","ETHUSD",1646628807385,2.63022513,2529.3,2529.2,3.50990401]
["bitfinex","ETHUSD",1646628808085,1.63022513,2529.3,2529.2,3.50990401]
["bitfinex","ETHUSD",1646628808286,1.72707107,2529.3,2529.2,3.50990401]
["bitfinex","ETHUSD",1646628808485,0.72707107,2529.3,2529.2,3.50990401]
["bitfinex","ETHUSD",1646628810841,1.68301939,2529.3,2529.2,3.50990401]
["bitfinex","ETHUSD",1646628811042,2.68301939,2529.3,2529.2,3.50990401]
["bitfinex","ETHUSD",1646628811243,3.68301939,2529.3,2529.2,3.50990401]
["bitfinex","ETHUSD",1646628811651,3.68301939,2529.3,2529.2,3.52181796]
["bitfinex","ETHUSD",1646628812945,8.0,2529.2,2528.7,0.00428992]
["bitfinex","ETHUSD",1646628813144,8.0,2529.2,2528.7,0.00332992]
["bitfinex","ETHUSD",1646628813145,6.64008133,2529.1,2528.7,0.00332992]
["bitfinex","ETHUSD",1646628813344,0.08060966,2529.0,2528.7,0.00332992]
["bitfinex","ETHUSD",1646628813544,1.0,2528.8,2528.7,0.00332992]
["bitfinex","ETHUSD",1646628813747,1.53660966,2528.8,2528.7,0.00332992]
["bitfinex","ETHUSD",1646628814150,0.53660966,2528.8,2528.7,0.00332992]
["bitfinex","ETHUSD",1646628814388,1.53660966,2528.8,2528.7,0.00332992]
["bitfinex","ETHUSD",1646628815689,1.456,2528.8,2528.7,0.00332992]
["bitfinex","ETHUSD",1646628819743,1.53663156,2528.8,2528.7,0.00332992]
["bitfinex","ETHUSD",1646628819944,0.53663156,2528.8,2528.7,0.00332992]
["bitfinex","ETHUSD",1646628820148,0.456,2528.8,2528.7,0.00332992]
["bitfinex","ETHUSD",1646628821787,0.456,2528.8,2528.7,0.01238191]
["bitfinex","ETHUSD",1646628822388,0.53662942,2528.8,2528.7,0.01238191]
["bitfinex","ETHUSD",1646628823189,0.53662942,2528.8,2528.7,3.91238191]
["bitfinex","ETHUSD",1646628826940,0.53662942,2528.8,2528.7,3.2478844]
["bitfinex","ETHUSD",1646628830393,1.53662942,2528.8,2528.7,3.2478844]
["bitfinex","ETHUSD",1646628831894,1.53662942,2528.8,2528.7,3.26146239]
["bitfinex","ETHUSD",1646628833638,1.53662942,2528.8,2528.7,7.45976325]
["bitfinex","ETHUSD",1646628833639,0.08062942,2528.8,2528.7,7.45976325]
["bitfinex","ETHUSD",1646628833838,0.08062942,2528.8,2528.7,7.85606325]
["bitfinex","ETHUSD",1646628834043,0.72138043,2529.3,2528.7,7.85606325]
["bitfinex","ETHUSD",1646628834242,0.80200985,2529.4,2528.7,3.65776239]
["bitfinex","ETHUSD",1646628834443,0.08062942,2529.3,2528.8,4.19830086]
["bitfinex","ETHUSD",1646628834643,0.08062942,2529.2,2528.8,4.19830086]
["bitfinex","ETHUSD",1646628834943,0.08062942,2529.1,2528.9,0.00096]
["bitfinex","ETHUSD",1646628835142,0.80200985,2529.5,2528.8,4.19830086]
["bitfinex","ETHUSD",1646628835343,0.08062942,2529.4,2528.8,4.19926086]
["bitfinex","ETHUSD",1646628835544,0.08062942,2529.3,2528.8,4.19926086]
["bitfinex","ETHUSD",1646628835750,0.08062942,2529.2,2528.9,0.00185514]
["bitfinex","ETHUSD",1646628835947,0.72138043,2529.2,2528.9,0.00185514]
["bitfinex","ETHUSD",1646628836147,0.08062942,2529.1,2528.9,0.00185514]
["bitfinex","ETHUSD",1646628836344,0.08062942,2529.0,2528.9,0.00185514]
["bitfinex","ETHUSD",1646628836545,0.08062942,2529.0,2528.9,1.55986982]
["bitfinex","ETHUSD",1646628836789,0.80200985,2529.3,2528.9,1.55801468]
["bitfinex","ETHUSD",1646628836990,0.08062942,2529.2,2528.9,1.55986982]
["bitfinex","ETHUSD",1646628837190,0.08062942,2529.1,2528.9,1.55986982]
["bitfinex","ETHUSD",1646628837394,0.08062942,2529.0,2528.9,1.55986982]
["bitfinex","ETHUSD",1646628837592,0.08062942,2529.0,2528.9,0.00185514]
["bitfinex","ETHUSD",1646628837792,0.80200985,2529.3,2528.8,1.55802626]
["bitfinex","ETHUSD",1646628837995,0.08062942,2529.2,2528.8,1.55802626]
["bitfinex","ETHUSD",1646628838196,0.72138043,2529.2,2528.8,0.00185783]
["bitfinex","ETHUSD",1646628838796,1.28788678,2529.3,2528.8,0.00185783]
["bitfinex","ETHUSD",1646628838797,0.80200985,2529.1,2528.8,0.00185783]
["bitfinex","ETHUSD",1646628838996,0.80200985,2529.1,2528.7,3.26242239]
["bitfinex","ETHUSD",1646628838997,0.08062942,2529.0,2528.7,3.26146239]
["bitfinex","ETHUSD",1646628839197,0.72138043,2529.1,2528.7,3.26146239]
["bitfinex","ETHUSD",1646628839198,0.08062942,2528.9,2528.7,3.26146239]
["bitfinex","ETHUSD",1646628839399,0.08062942,2528.8,2528.7,3.26146239]
["bitfinex","ETHUSD",1646628839597,0.08062942,2528.8,2528.7,4.82004639]
["bitfinex","ETHUSD",1646628839798,0.72138043,2529.0,2528.7,3.26146239]
["bitfinex","ETHUSD",1646628840100,0.80200985,2528.9,2528.7,3.26146239]
["bitfinex","ETHUSD",1646628840401,0.08062942,2528.8,2528.7,3.26146239]
["bitfinex","ETHUSD",1646628840644,0.08062942,2528.8,2528.7,3.2633203]
["bitfinex","ETHUSD",1646628841243,0.80200985,2528.9,2528.7,3.2633203]
["bitfinex","ETHUSD",1646628841444,0.08062942,2528.8,2528.7,3.26146239]
["bitfinex","ETHUSD",1646628841644,0.08062942,2528.8,2528.7,3.2478844]
["bitfinex","ETHUSD",1646628841847,0.80200985,2528.9,2528.7,3.2478844]
["bitfinex","ETHUSD",1646628842049,0.08062942,2528.8,2528.7,3.2478844]
["bitfinex","ETHUSD",1646628842947,0.80200985,2528.9,2528.7,3.2478844]
["bitfinex","ETHUSD",1646628844150,0.80200985,2528.9,2528.7,3.24997399]
["bitfinex","ETHUSD",1646628844388,0.08062942,2528.9,2528.7,3.24997399]
["bitfinex","ETHUSD",1646628844588,0.80200985,2528.9,2528.7,3.24997399]
["bitfinex","ETHUSD",1646628844789,0.456,2528.8,2528.7,3.24997399]
["bitfinex","ETHUSD",1646628844990,0.53662942,2528.8,2528.7,3.2478844]
["bitfinex","ETHUSD",1646628845389,0.53662942,2528.8,2528.7,3.24992471]
["bitfinex","ETHUSD",1646628845588,1.25800985,2528.8,2528.7,3.24992471]
["bitfinex","ETHUSD",1646628845989,0.53662942,2528.8,2528.7,3.24992471]
["bitfinex","ETHUSD",1646628846191,0.53662942,2528.8,2528.7,3.2478844]
["bitfinex","ETHUSD",1646628847090,0.53662942,2528.8,2528.7,2.74335827]
["bitfinex","ETHUSD",1646628849550,0.53662942,2528.8,2528.7,4.31370252]
["bitfinex","ETHUSD",1646628851358,0.53662942,2528.8,2528.7,2.80836461]
["bitfinex","ETHUSD",1646628851789,0.53662942,2528.8,2528.7,2.8219426]
["bitfinex","ETHUSD",1646628852393,0.08062942,2528.8,2528.7,6.99849304]
["bitfinex","ETHUSD",1646628853491,0.72138043,2529.0,2528.8,1.13768715]
["bitfinex","ETHUSD",1646628853691,2.0,2529.1,2528.9,5.74689469]
["bitfinex","ETHUSD",1646628853692,1.02138043,2529.1,2528.9,5.74689469]
["bitfinex","ETHUSD",1646628853895,1.02138043,2529.1,2528.9,4.17655044]
["bitfinex","ETHUSD",1646628853896,0.08062696,2529.0,2528.9,4.17655044]
["bitfinex","ETHUSD",1646628854093,0.08062696,2529.0,2528.9,5.7473469]
["bitfinex","ETHUSD",1646628854898,0.80200739,2529.2,2528.9,5.7473469]
["bitfinex","ETHUSD",1646628855094,0.08062696,2529.1,2529.0,1.57069384]
["bitfinex","ETHUSD",1646628855551,0.80200739,2529.1,2528.8,5.31625224]
["bitfinex","ETHUSD",1646628855741,0.08062696,2529.0,2528.9,1.57031348]
["bitfinex","ETHUSD",1646628856141,0.80200739,2529.1,2528.9,1.57232805]
["bitfinex","ETHUSD",1646628856342,0.3,2529.2,2528.9,1.57232805]
["bitfinex","ETHUSD",1646628856343,0.08062696,2529.0,2528.9,1.57232805]
["bitfinex","ETHUSD",1646628856544,0.08062696,2529.1,2528.9,1.57232805]
["bitfinex","ETHUSD",1646628856742,0.08062696,2529.0,2528.9,1.57232805]
["bitfinex","ETHUSD",1646628856942,0.72138043,2529.2,2528.9,5.74887849]
["bitfinex","ETHUSD",1646628857143,0.80200739,2529.2,2529.0,1.57031348]
["bitfinex","ETHUSD",1646628857344,0.08062696,2529.1,2529.0,1.57031348]
["bitfinex","ETHUSD",1646628857543,0.72138043,2529.2,2529.0,1.57031348]
["bitfinex","ETHUSD",1646628857742,0.80200739,2529.2,2529.0,1.57031348]
["bitfinex","ETHUSD",1646628858143,0.80200739,2529.1,2528.9,4.17836713]
["bitfinex","ETHUSD",1646628858343,0.80200739,2529.1,2528.9,4.17655044]
["bitfinex","ETHUSD",1646628858344,0.08062696,2529.0,2528.9,4.17655044]
["bitfinex","ETHUSD",1646628858544,0.72138043,2529.1,2529.0,0.00181662]
["bitfinex","ETHUSD",1646628858744,0.80201153,2529.1,2529.0,0.00181662]
["bitfinex","ETHUSD",1646628858944,0.0806311,2529.1,2529.0,0.00181662]
["bitfinex","ETHUSD",1646628859596,0.0806311,2529.1,2528.8,1.57636723]
["bitfinex","ETHUSD",1646628859799,0.72379774,2529.0,2528.9,0.00181666]
["bitfinex","ETHUSD",1646628860398,0.0806311,2529.0,2528.9,0.00181666]
["bitfinex","ETHUSD",1646628860598,0.0806311,2529.0,2528.8,1.57636723]
["bitfinex","ETHUSD",1646628860996,0.0806311,2529.0,2528.8,1.57822849]
["bitfinex","ETHUSD",1646628860997,0.72379774,2529.0,2528.8,1.57822849]
["bitfinex","ETHUSD",1646628861398,0.80442884,2529.0,2528.8,1.57822849]
["bitfinex","ETHUSD",1646628861800,0.0806311,2528.9,2528.8,1.57636723]
["bitfinex","ETHUSD",1646628861997,0.0806311,2528.9,2528.8,1.57822853]
["bitfinex","ETHUSD",1646628862697,0.80442884,2529.0,2528.8,1.57822853]
["bitfinex","ETHUSD",1646628862899,0.0806311,2528.9,2528.8,1.57822853]
["bitfinex","ETHUSD",1646628863138,0.0806311,2528.9,2528.8,1.57636723]
["bitfinex","ETHUSD",1646628863339,0.0806311,2528.9,2528.8,1.57822853]
["bitfinex","ETHUSD",1646628863542,0.80442884,2529.1,2528.8,1.57822853]
["bitfinex","ETHUSD",1646628863740,0.0806311,2529.0,2528.8,1.57822853]
["bitfinex","ETHUSD",1646628863940,0.0806311,2528.9,2528.8,1.57822853]
["bitfinex","ETHUSD",1646628864142,0.0806311,2528.9,2528.8,2.58642511]
["bitfinex","ETHUSD",1646628864348,0.0806311,2529.1,2528.8,2.58456381]
["bitfinex","ETHUSD",1646628864548,0.0806311,2529.0,2528.9,5.74055927]
["bitfinex","ETHUSD",1646628864745,0.0806311,2529.0,2528.9,1.56400883]
["bitfinex","ETHUSD",1646628864948,0.5366311,2529.0,2528.8,3.90185128]
["bitfinex","ETHUSD",1646628865147,0.80440368,2528.9,2528.8,3.90185128]
["bitfinex","ETHUSD",1646628865344,1.26040368,2528.9,2528.8,3.90185128]
["bitfinex","ETHUSD",1646628865544,1.26040368,2528.9,2528.8,3.9]
["bitfinex","ETHUSD",1646628866146,0.5366311,2528.9,2528.8,3.9]
["bitfinex","ETHUSD",1646628866550,0.5366311,2528.9,2528.8,3.91353137]
["bitfinex","ETHUSD",1646628866988,1.26043767,2528.9,2528.8,3.34177456]
["bitfinex","ETHUSD",1646628868088,0.5366311,2528.9,2528.8,3.34177456]
["bitfinex","ETHUSD",1646628869090,1.26045815,2528.9,2528.8,3.34177456]
["bitfinex","ETHUSD",1646628869893,0.5366311,2528.9,2528.8,4.9112866]
["bitfinex","ETHUSD",1646628872340,1.26045815,2528.9,2528.8,3.34177456]
["bitfinex","ETHUSD",1646628873641,0.5366311,2528.9,2528.8,3.34177456]
["bitfinex","ETHUSD",1646628874039,1.2606638,2528.9,2528.8,3.34177456]
["bitfinex","ETHUSD",1646628874893,4.69805422,2528.9,2528.8,3.34177456]
["bitfinex","ETHUSD",1646628875093,0.5366311,2528.9,2528.8,3.34177456]
["bitfinex","ETHUSD",1646628875396,6.66255612,2528.9,2528.8,3.34177456]
["bitfinex","ETHUSD",1646628875793,6.69805422,2528.9,2528.8,3.34177456]
["bitfinex","ETHUSD",1646628875992,7.49655422,2528.9,2528.8,3.34177456]
["bitfinex","ETHUSD",1646628877792,6.69805422,2528.9,2528.8,3.34177456]
["bitfinex","ETHUSD",1646628878046,5.69805422,2528.9,2528.8,3.34177456]
["bitfinex","ETHUSD",1646628878836,6.69805422,2528.9,2528.8,3.34177456]
["bitfinex","ETHUSD",1646628881243,2.5366311,2528.9,2528.8,3.34177456]
["bitfinex","ETHUSD",1646628881444,6.69805422,2528.9,2528.8,3.34177456]
["bitfinex","ETHUSD",1646628881643,5.69805422,2528.9,2528.8,3.34177456]
["bitfinex","ETHUSD",1646628881889,7.66306519,2528.9,2528.8,3.34177456]
["bitfinex","ETHUSD",1646628882492,6.69805422,2528.9,2528.8,3.34177456]
["bitfinex","ETHUSD",1646628883694,7.69805422,2528.9,2528.8,3.34177456]
["bitfinex","ETHUSD",1646628884093,6.69805422,2528.9,2528.8,3.34177456]
["bitfinex","ETHUSD",1646628884698,7.69805422,2528.9,2528.8,3.34177456]
["bitfinex","ETHUSD",1646628885103,6.69805422,2528.9,2528.8,3.34177456]
["bitfinex","ETHUSD",1646628885298,9.14481691,2528.9,2528.8,3.34177456]
["bitfinex","ETHUSD",1646628885550,7.69805422,2528.9,2528.8,3.34177456]
["bitfinex","ETHUSD",1646628886238,7.85656022,2528.9,2528.8,3.34177456]
["bitfinex","ETHUSD",1646628886438,6.69805422,2528.9,2528.8,3.34177456]
["bitfinex","ETHUSD",1646628886839,10.72598707,2528.9,2528.8,3.34177456]
["bitfinex","ETHUSD",1646628887040,6.56456395,2528.9,2528.8,3.00612868]
["bitfinex","ETHUSD",1646628887241,3.66180126,2528.9,2528.8,3.00612868]
["bitfinex","ETHUSD",1646628887440,4.62629758,2528.9,2528.8,3.00612868]
["bitfinex","ETHUSD",1646628887647,2.66180126,2528.9,2528.8,3.00612868]
["bitfinex","ETHUSD",1646628888041,0.0806311,2528.9,2528.8,3.00612868]
["bitfinex","ETHUSD",1646628889042,0.96449632,2529.1,2528.8,3.00612868]
["bitfinex","ETHUSD",1646628889043,0.96449632,2529.0,2528.8,3.00612868]
["bitfinex","ETHUSD",1646628889288,1.04512742,2529.0,2528.8,3.00612868]
["bitfinex","ETHUSD",1646628889692,1.456,2528.9,2528.8,3.00797845]
["bitfinex","ETHUSD",1646628889892,1.5366311,2528.9,2528.8,3.00797845]
["bitfinex","ETHUSD",1646628890694,0.5366311,2528.9,2528.8,3.00612868]
["bitfinex","ETHUSD",1646628891094,1.5366311,2528.9,2528.8,3.00612868]
["bitfinex","ETHUSD",1646628891294,2.5366311,2528.9,2528.8,3.00612868]
["bitfinex","ETHUSD",1646628891795,3.5366311,2528.9,2528.8,3.00612868]
["bitfinex","ETHUSD",1646628891997,2.5366311,2528.9,2528.8,3.00612868]
["bitfinex","ETHUSD",1646628892199,3.5366311,2528.9,2528.8,3.00612868]
["bitfinex","ETHUSD",1646628893642,2.5366311,2528.9,2528.8,3.00612868]
["bitfinex","ETHUSD",1646628893840,1.5366311,2528.9,2528.8,3.00612868]
["bitfinex","ETHUSD",1646628894042,2.6951341,2528.9,2528.8,3.00612868]
["bitfinex","ETHUSD",1646628894242,1.6951341,2528.9,2528.8,3.00612868]
["bitfinex","ETHUSD",1646628894446,2.6951341,2528.9,2528.8,3.00612868]
["bitfinex","ETHUSD",1646628894847,2.5366311,2528.9,2528.8,3.00612868]
["bitfinex","ETHUSD",1646628895646,1.5366311,2528.9,2528.8,3.00612868]
["bitfinex","ETHUSD",1646628895849,2.5366311,2528.9,2528.8,3.00612868]
["bitfinex","ETHUSD",1646628897193,1.5366311,2528.9,2528.8,3.00612868]
["bitfinex","ETHUSD",1646628897392,2.5366311,2528.9,2528.8,3.00612868]
["bitfinex","ETHUSD",1646628897996,2.6951371,2528.9,2528.8,3.00612868]
["bitfinex","ETHUSD",1646628898192,4.11780126,2528.9,2528.8,3.00612868]
["bitfinex","ETHUSD",1646628898392,5.11780126,2528.9,2528.8,3.00612868]
["bitfinex","ETHUSD",1646628898792,6.11780126,2528.9,2528.8,3.00612868]
["bitfinex","ETHUSD",1646628899399,3.5366311,2528.9,2528.8,3.00612868]
["bitfinex","ETHUSD",1646628899700,4.98339379,2528.9,2528.8,3.00612868]
["bitfinex","ETHUSD",1646628901144,3.5366311,2528.9,2528.8,3.00612868]
["bitfinex","ETHUSD",1646628901744,2.6951391,2528.9,2528.8,3.00612868]
["bitfinex","ETHUSD",1646628901944,2.5366311,2528.9,2528.8,3.00612868]
["bitfinex","ETHUSD",1646628902143,2.5366311,2528.9,2528.8,1.5105489]
["bitfinex","ETHUSD",1646628902144,9.61331913,2528.9,2528.8,1.5105489]
["bitfinex","ETHUSD",1646628902345,9.61331913,2528.9,2528.6,0.00521696]
["bitfinex","ETHUSD",1646628902346,1.48339065,2528.7,2528.6,0.00521696]
["bitfinex","ETHUSD",1646628902549,10.9954276,2528.7,2528.6,0.00521696]
["bitfinex","ETHUSD",1646628902848,10.9954276,2528.7,2527.7,0.09246692]
["bitfinex","ETHUSD",1646628902849,8.98999,2528.6,2527.7,0.09246692]
["bitfinex","ETHUSD",1646628903051,8.98999,2528.6,2527.8,0.00096]
["bitfinex","ETHUSD",1646628903052,0.72335094,2528.0,2527.8,0.00096]
["bitfinex","ETHUSD",1646628903248,0.456,2527.9,2527.7,0.09150692]
["bitfinex","ETHUSD",1646628903449,1.0806311,2527.8,2527.7,0.09150692]
["bitfinex","ETHUSD",1646628903648,1.5366311,2527.8,2527.7,0.09150692]
["bitfinex","ETHUSD",1646628904594,1.5366311,2527.8,2527.7,3.99150692]
["bitfinex","ETHUSD",1646628905394,1.5366311,2527.8,2527.7,3.9]
["bitfinex","ETHUSD",1646628906798,1.25998204,2527.8,2527.7,3.9]
["bitfinex","ETHUSD",1646628906999,5.5,2527.7,2527.6,0.03955222]
["bitfinex","ETHUSD",1646628907198,7.7587035,2527.7,2527.6,0.00225671]
["bitfinex","ETHUSD",1646628907398,8.86079591,2527.7,2527.2,0.00998821]
["bitfinex","ETHUSD",1646628907597,0.0806311,2527.6,2527.0,0.00096]
["bitfinex","ETHUSD",1646628907798,0.0806311,2527.6,2527.5,0.0022568]
["bitfinex","ETHUSD",1646628908642,0.0806311,2527.6,2527.1,0.00096]
["bitfinex","ETHUSD",1646628908841,0.0806311,2527.6,2527.4,0.00225689]
["bitfinex","ETHUSD",1646628908842,0.456,2527.5,2527.4,0.00225689]
["bitfinex","ETHUSD",1646628909046,1.5366311,2527.5,2527.4,0.00225689]
["bitfinex","ETHUSD",1646628909850,1.5366311,2527.5,2527.1,0.00096]
["bitfinex","ETHUSD",1646628910054,0.80296669,2527.4,2527.3,0.00211592]
["bitfinex","ETHUSD",1646628910251,0.5366311,2527.4,2527.3,0.00211592]
["bitfinex","ETHUSD",1646628911054,0.5366311,2527.4,2527.0,0.3963]
["bitfinex","ETHUSD",1646628911252,0.0806311,2527.3,2527.2,0.002116]
["bitfinex","ETHUSD",1646628911454,0.5366311,2527.3,2527.2,0.002116]
["bitfinex","ETHUSD",1646628912391,0.5366311,2527.3,2527.0,0.3963]
["bitfinex","ETHUSD",1646628912591,0.0806311,2527.2,2527.1,0.00211609]
["bitfinex","ETHUSD",1646628913400,0.0806311,2527.2,2526.9,2.2506]
["bitfinex","ETHUSD",1646628913899,0.0806311,2527.2,2527.0,0.00180227]
["bitfinex","ETHUSD",1646628914698,0.456,2527.1,2526.9,5.7543]
["bitfinex","ETHUSD",1646628914899,0.0806311,2527.0,2526.9,5.7543]
["bitfinex","ETHUSD",1646628915741,0.5366311,2527.0,2526.9,3.9]
["bitfinex","ETHUSD",1646628915944,5.09751666,2527.0,2526.9,3.9]
["bitfinex","ETHUSD",1646628916341,6.09751666,2527.0,2526.9,3.9]
["bitfinex","ETHUSD",1646628916540,7.09751666,2527.0,2526.9,3.9]
["bitfinex","ETHUSD",1646628916942,6.09751666,2527.0,2526.9,3.9]
["bitfinex","ETHUSD",1646628917743,6.09751666,2527.0,2526.8,0.0506963]
["bitfinex","ETHUSD",1646628917744,7.0,2526.9,2526.8,0.0506963]
["bitfinex","ETHUSD",1646628917943,11.89807103,2526.9,2526.8,0.0506963]
["bitfinex","ETHUSD",1646628918241,11.89807103,2526.9,2526.7,0.1239825]
["bitfinex","ETHUSD",1646628918242,3.0,2526.8,2526.7,0.1239825]
["bitfinex","ETHUSD",1646628918444,7.90460496,2526.8,2526.7,0.1239825]
["bitfinex","ETHUSD",1646628918642,8.90460496,2526.8,2526.7,0.12583367]
["bitfinex","ETHUSD",1646628919291,9.90460496,2526.8,2526.7,0.12583367]
["bitfinex","ETHUSD",1646628919493,9.90460496,2526.8,2526.7,0.1239825]
["bitfinex","ETHUSD",1646628921299,6.0,2526.7,2526.6,0.0090112]
["bitfinex","ETHUSD",1646628921496,11.04815821,2526.7,2526.6,0.0090112]
["bitfinex","ETHUSD",1646628921696,13.04815821,2526.7,2526.6,0.0090112]
["bitfinex","ETHUSD",1646628921896,4.0,2526.6,2526.5,0.0391661]
["bitfinex","ETHUSD",1646628922097,9.03095415,2526.6,2526.5,0.0391661]
["bitfinex","ETHUSD",1646628922298,10.03095415,2526.6,2526.5,0.0391661]
["bitfinex","ETHUSD",1646628922497,10.03095415,2526.6,2526.3,1.0324407]
["bitfinex","ETHUSD",1646628922498,2.5,2526.5,2526.3,1.0324407]
["bitfinex","ETHUSD",1646628922698,0.456,2526.4,2526.3,1.0314807]
["bitfinex","ETHUSD",1646628923152,10.31404011,2526.3,2526.1,1.87406588]
["bitfinex","ETHUSD",1646628923350,11.31404011,2526.3,2526.1,1.87310588]
["bitfinex","ETHUSD",1646628923554,0.456,2526.2,2526.1,0.09850588]
["bitfinex","ETHUSD",1646628923953,0.53673579,2526.2,2526.1,0.14056922]
["bitfinex","ETHUSD",1646628924152,1.52756579,2526.2,2526.1,0.14056922]
["bitfinex","ETHUSD",1646628924356,1.52756579,2526.2,2526.0,0.00650596]
["bitfinex","ETHUSD",1646628924556,1.44683,2526.2,2526.0,0.0087496]
["bitfinex","ETHUSD",1646628924757,5.5,2526.1,2525.9,0.1711575]
["bitfinex","ETHUSD",1646628924966,0.456,2526.0,2525.9,0.1711575]
["bitfinex","ETHUSD",1646628925356,5.5,2526.0,2525.9,0.1711575]
["bitfinex","ETHUSD",1646628925757,6.5,2526.0,2525.9,0.1711575]
["bitfinex","ETHUSD",1646628926358,6.5,2526.0,2525.8,0.1405956]
["bitfinex","ETHUSD",1646628926359,5.5,2525.9,2525.8,0.1405956]
["bitfinex","ETHUSD",1646628926557,5.956,2525.9,2525.8,0.1405956]
["bitfinex","ETHUSD",1646628926798,6.956,2525.9,2525.8,0.1405956]
["bitfinex","ETHUSD",1646628926996,6.956,2525.9,2525.4,1.9935291]
["bitfinex","ETHUSD",1646628926997,0.03139368,2525.6,2525.4,1.9935291]
["bitfinex","ETHUSD",1646628927197,0.456,2525.5,2525.4,1.9935291]
["bitfinex","ETHUSD",1646628927397,0.456,2525.5,2525.4,0.1295291]
["bitfinex","ETHUSD",1646628927598,1.456,2525.5,2525.4,0.1295291]
["bitfinex","ETHUSD",1646628927998,10.44181083,2525.4,2524.9,0.1042437]
["bitfinex","ETHUSD",1646628928197,0.456,2525.3,2524.9,0.1042437]
["bitfinex","ETHUSD",1646628929002,2.43846,2525.3,2524.9,0.1042437]
["bitfinex","ETHUSD",1646628929198,4.91930865,2525.2,2524.9,0.1042437]
["bitfinex","ETHUSD",1646628929411,4.58087034,2525.1,2524.9,0.1042437]
["bitfinex","ETHUSD",1646628929607,4.79717566,2525.0,2524.9,0.1042437]
["bitfinex","ETHUSD",1646628929805,6.25317566,2525.0,2524.9,0.1042437]
["bitfinex","ETHUSD",1646628930643,7.25317566,2525.0,2524.9,0.1042437]
["bitfinex","ETHUSD",1646628935599,7.25317566,2525.0,2524.9,4.0042437]
["bitfinex","ETHUSD",1646628942196,6.25317566,2525.0,2524.9,0.0681494]
["bitfinex","ETHUSD",1646628946647,7.25317566,2525.0,2524.9,0.0681494]
["bitfinex","ETHUSD",1646628947051,6.25317566,2525.0,2524.9,0.06082324]
["bitfinex","ETHUSD",1646628947252,6.25317566,2525.0,2524.8,1.0]
["bitfinex","ETHUSD",1646628947253,7.25317566,2525.0,2524.8,1.0]
["bitfinex","ETHUSD",1646628947456,6.25317566,2525.0,2524.8,1.00180813]
["bitfinex","ETHUSD",1646628948252,6.25317566,2525.0,2524.8,1.0]
["bitfinex","ETHUSD",1646628948652,6.25317566,2525.0,2524.8,1.00180817]
["bitfinex","ETHUSD",1646628949502,4.79717566,2525.0,2524.9,4.10412482]
["bitfinex","ETHUSD",1646628949699,4.79717566,2525.0,2524.8,1.0]
["bitfinex","ETHUSD",1646628949903,4.79717566,2525.0,2524.8,1.00180817]
["bitfinex","ETHUSD",1646628950104,1.0,2525.3,2524.8,1.00180817]
["bitfinex","ETHUSD",1646628950503,1.0,2525.3,2524.8,0.90180817]
["bitfinex","ETHUSD",1646628950701,1.0,2525.3,2524.8,0.9]
["bitfinex","ETHUSD",1646628950900,1.0,2525.3,2524.9,0.00179865]
["bitfinex","ETHUSD",1646628951100,1.0,2525.3,2524.9,4.10592347]
["bitfinex","ETHUSD",1646628952003,1.0,2525.3,2524.9,4.10412482]
["bitfinex","ETHUSD",1646628952202,1.0,2525.3,2524.9,4.10592347]
["bitfinex","ETHUSD",1646628952402,0.3,2525.4,2524.9,4.10592347]
["bitfinex","ETHUSD",1646628952606,5.29586329,2525.6,2524.9,4.10688347]
["bitfinex","ETHUSD",1646628952803,6.29586329,2525.6,2524.9,4.10688347]
["bitfinex","ETHUSD",1646628953751,6.29586329,2525.6,2524.9,5.08907894]
["bitfinex","ETHUSD",1646628954252,6.29586329,2525.6,2524.9,5.08728029]
["bitfinex","ETHUSD",1646628954750,6.29586329,2525.6,2524.9,5.08908106]
["bitfinex","ETHUSD",1646628954952,6.29586329,2525.6,2524.9,5.48538106]
["bitfinex","ETHUSD",1646628955353,6.29586329,2525.6,2524.9,0.00276077]
["bitfinex","ETHUSD",1646628955354,5.75186329,2525.6,2524.9,0.00276077]
["bitfinex","ETHUSD",1646628955552,5.75186329,2525.6,2524.9,0.00096]
["bitfinex","ETHUSD",1646628955553,1.0,2525.3,2524.9,0.00096]
["bitfinex","ETHUSD",1646628955752,1.0,2525.3,2524.9,0.00180077]
["bitfinex","ETHUSD",1646628955954,1.0,2525.3,2524.9,1.50180077]
["bitfinex","ETHUSD",1646628956354,1.0,2525.3,2524.9,5.60592559]
["bitfinex","ETHUSD",1646628956552,1.0,2525.3,2524.9,1.50180077]
["bitfinex","ETHUSD",1646628956797,1.0,2525.3,2524.9,7.42130905]
["bitfinex","ETHUSD",1646628956997,1.0,2525.3,2524.9,3.318985]
["bitfinex","ETHUSD",1646628957597,1.0,2525.3,2524.9,2.40180077]
["bitfinex","ETHUSD",1646628957999,1.0,2525.3,2524.9,2.4]
["bitfinex","ETHUSD",1646628958197,1.0,2525.3,2524.9,2.40180029]
["bitfinex","ETHUSD",1646628959203,1.0,2525.3,2524.9,2.4]
["bitfinex","ETHUSD",1646628959403,1.0,2525.3,2524.9,2.40180029]
["bitfinex","ETHUSD",1646628960407,1.0,2525.3,2524.9,2.4]
["bitfinex","ETHUSD",1646628960653,1.0,2525.3,2524.9,2.40180029]
["bitfinex","ETHUSD",1646628961460,1.0,2525.3,2524.9,2.4]
["bitfinex","ETHUSD",1646628961861,1.0,2525.3,2524.9,2.4018004]
["bitfinex","ETHUSD",1646628962661,1.0,2525.3,2524.9,2.4]
["bitfinex","ETHUSD",1646628963066,1.0,2525.3,2524.9,2.4018004]
["bitfinex","ETHUSD",1646628963863,1.0,2525.3,2524.9,2.4]
["bitfinex","ETHUSD",1646628964063,1.0,2525.3,2524.9,2.4018004]
["bitfinex","ETHUSD",1646628964296,0.08076326,2525.2,2525.0,1.52500498]
["bitfinex","ETHUSD",1646628965304,5.75186329,2525.6,2525.0,1.52500498]
["bitfinex","ETHUSD",1646628965505,3.93902124,2525.5,2525.0,1.52500498]
["bitfinex","ETHUSD",1646628965707,0.08076183,2525.4,2525.0,5.42500498]
["bitfinex","ETHUSD",1646628965905,0.08076183,2525.4,2525.0,3.9]
["bitfinex","ETHUSD",1646628966907,0.08076183,2525.4,2525.1,2.43105012]
["bitfinex","ETHUSD",1646628967207,0.08076183,2525.4,2525.2,1.52523086]
["bitfinex","ETHUSD",1646628967407,0.08076183,2525.4,2525.1,0.75329618]
["bitfinex","ETHUSD",1646628967607,0.08076183,2525.4,2525.2,1.53117119]
["bitfinex","ETHUSD",1646628971898,0.08076183,2525.4,2525.0,3.9]
["bitfinex","ETHUSD",1646628972097,0.08076183,2525.4,2525.1,1.53370715]
["bitfinex","ETHUSD",1646628973099,3.90213953,2525.4,2525.1,1.53370715]
["bitfinex","ETHUSD",1646628973298,0.08076183,2525.3,2525.1,1.53370715]
["bitfinex","ETHUSD",1646628975866,0.08076183,2525.3,2525.0,3.9]
["bitfinex","ETHUSD",1646628975867,0.72233559,2525.2,2525.0,3.9]
["bitfinex","ETHUSD",1646628976467,0.80309742,2525.2,2525.0,3.9]
["bitfinex","ETHUSD",1646628976666,1.17833559,2525.3,2525.1,1.550743]
["bitfinex","ETHUSD",1646628976965,0.08077204,2525.2,2525.1,1.550743]
["bitfinex","ETHUSD",1646628980897,3.88344888,2525.2,2525.1,1.550743]
["bitfinex","ETHUSD",1646628981301,4.18344888,2525.2,2525.1,1.550743]
["bitfinex","ETHUSD",1646628984146,0.38077204,2525.2,2525.1,1.550743]
["bitfinex","ETHUSD",1646628984551,0.08077204,2525.2,2525.1,1.550743]
["bitfinex","ETHUSD",1646628985654,0.08077204,2525.3,2525.1,1.550743]
["bitfinex","ETHUSD",1646628985851,0.08077204,2525.2,2525.1,1.550743]
["bitfinex","ETHUSD",1646628986351,0.08077204,2525.3,2525.1,1.550743]
["bitfinex","ETHUSD",1646628987905,0.80310763,2525.3,2525.1,1.550743]
["bitfinex","ETHUSD",1646628988104,0.80310763,2525.3,2525.0,3.9]
["bitfinex","ETHUSD",1646628988105,4.10412482,2525.2,2525.0,3.35492571]
["bitfinex","ETHUSD",1646628988306,0.08077204,2525.1,2525.0,3.35492571]
["bitfinex","ETHUSD",1646628988503,0.08077204,2525.1,2525.0,4.91027099]
["bitfinex","ETHUSD",1646628988904,0.456,2525.1,2525.0,4.91027099]
["bitfinex","ETHUSD",1646628989106,1.25910763,2525.1,2525.0,4.91027099]
["bitfinex","ETHUSD",1646628989304,4.64089686,2525.1,2525.0,3.35492571]
["bitfinex","ETHUSD",1646628989605,4.83135827,2525.1,2525.0,3.35492571]
["bitfinex","ETHUSD",1646628989805,1.72723345,2525.1,2525.0,3.35492571]
["bitfinex","ETHUSD",1646628990004,2.69170137,2525.1,2525.0,3.35492571]
["bitfinex","ETHUSD",1646628990558,2.72723345,2525.1,2525.0,3.35492571]
["bitfinex","ETHUSD",1646628990748,6.81632599,2525.1,2525.0,3.35492571]
["bitfinex","ETHUSD",1646628992254,7.72729941,2525.1,2525.0,3.35492571]
["bitfinex","ETHUSD",1646628992452,8.69176733,2525.1,2525.0,3.35492571]
["bitfinex","ETHUSD",1646628993054,7.72729941,2525.1,2525.0,3.35492571]
["bitfinex","ETHUSD",1646628993658,2.72723345,2525.1,2525.0,3.35492571]
["bitfinex","ETHUSD",1646628993853,1.72723345,2525.1,2525.0,3.35492571]
["bitfinex","ETHUSD",1646628994055,2.72723345,2525.1,2525.0,3.35492571]
["bitfinex","ETHUSD",1646628994303,1.73042075,2525.1,2525.0,3.35492571]
["bitfinex","ETHUSD",1646628994505,2.73042075,2525.1,2525.0,3.35492571]
["bitfinex","ETHUSD",1646628994705,6.81951329,2525.1,2525.0,3.35492571]
["bitfinex","ETHUSD",1646628996306,2.73042075,2525.1,2525.0,3.35492571]
["bitfinex","ETHUSD",1646628997009,6.81951329,2525.1,2525.0,3.35492571]
["bitfinex","ETHUSD",1646628997206,5.81951329,2525.1,2525.0,3.35492571]
["bitfinex","ETHUSD",1646628997408,6.81951329,2525.1,2525.0,3.35492571]
["bitfinex","ETHUSD",1646628997608,2.73042075,2525.1,2525.0,3.35492571]
["bitfinex","ETHUSD",1646628997907,1.73042075,2525.1,2525.0,3.35492571]
["bitfinex","ETHUSD",1646628998152,6.81951329,2525.1,2525.0,3.35492571]
["bitfinex","ETHUSD",1646628998757,2.73042075,2525.1,2525.0,3.35492571]
["bitfinex","ETHUSD",1646628999157,1.73042075,2525.1,2525.0,3.35492571]
["bitfinex","ETHUSD",1646628999563,2.26421686,2525.1,2525.0,3.35492571]
["bitfinex","ETHUSD",1646628999757,1.53995934,2525.1,2525.0,3.35492571]
["bitfinex","ETHUSD",1646629000160,0.53995934,2525.1,2525.0,3.35492571]
["bitfinex","ETHUSD",1646629000458,0.53995934,2525.1,2525.0,4.88888819]
["bitfinex","ETHUSD",1646629002607,0.53995934,2525.1,2525.0,3.35492571]
["bitfinex","ETHUSD",1646629004310,0.53995934,2525.1,2525.0,4.8889247]
["bitfinex","ETHUSD",1646629005861,0.53995934,2525.1,2525.0,3.35492571]
["bitfinex","ETHUSD",1646629007061,0.53995934,2525.1,2525.0,4.88903559]
["bitfinex","ETHUSD",1646629007466,0.53995934,2525.1,2525.0,5.78903559]
["bitfinex","ETHUSD",1646629008265,0.53995934,2525.1,2525.0,4.25492571]
["bitfinex","ETHUSD",1646629008665,0.53995934,2525.1,2525.0,5.78932332]
["bitfinex","ETHUSD",1646629008864,0.53995934,2525.1,2525.0,4.25492571]
["bitfinex","ETHUSD",1646629009065,0.53995934,2525.1,2525.0,5.78932442]
["bitfinex","ETHUSD",1646629009308,0.53995934,2525.1,2525.0,4.25492571]
["bitfinex","ETHUSD",1646629009511,0.53995934,2525.1,2525.0,5.7892218]
["bitfinex","ETHUSD",1646629009710,0.53995934,2525.1,2525.0,4.25341927]
["bitfinex","ETHUSD",1646629009914,0.53995934,2525.1,2525.0,5.78754473]
["bitfinex","ETHUSD",1646629010211,0.53995934,2525.1,2525.0,5.78751309]
["bitfinex","ETHUSD",1646629010410,0.53995934,2525.1,2525.0,3.67439192]
["bitfinex","ETHUSD",1646629011010,0.53995934,2525.1,2525.0,5.20863094]
["bitfinex","ETHUSD",1646629012712,0.08395934,2525.1,2525.0,5.20863094]
["bitfinex","ETHUSD",1646629012913,0.08395934,2525.1,2525.0,6.97203258]
["bitfinex","ETHUSD",1646629013159,0.08395934,2525.1,2525.0,5.20863094]
["bitfinex","ETHUSD",1646629013559,0.72425752,2525.5,2525.2,0.3963]
["bitfinex","ETHUSD",1646629013760,0.08076925,2525.4,2525.3,1.53423902]
["bitfinex","ETHUSD",1646629013958,0.7556512,2525.6,2525.3,1.53423902]
["bitfinex","ETHUSD",1646629013959,0.08076925,2525.5,2525.3,1.53423902]
["bitfinex","ETHUSD",1646629016803,0.80502677,2525.5,2525.2,4.47077394]
["bitfinex","ETHUSD",1646629017006,0.80502677,2525.5,2525.3,1.54846683]
["bitfinex","ETHUSD",1646629017204,0.80502677,2525.5,2525.3,5.44846683]
["bitfinex","ETHUSD",1646629017404,0.80502677,2525.5,2525.3,3.9]
["bitfinex","ETHUSD",1646629017904,0.08076925,2525.5,2525.3,3.9]
["bitfinex","ETHUSD",1646629018307,0.80502677,2525.5,2525.3,3.9]
["bitfinex","ETHUSD",1646629018506,0.08076925,2525.5,2525.3,3.9]
["bitfinex","ETHUSD",1646629018706,0.80502677,2525.5,2525.3,3.9]
["bitfinex","ETHUSD",1646629019611,0.80502677,2525.4,2525.3,3.9]
["bitfinex","ETHUSD",1646629019811,0.53676925,2525.4,2525.3,3.9]
["bitfinex","ETHUSD",1646629020013,1.26144463,2525.4,2525.3,3.9]
["bitfinex","ETHUSD",1646629020213,2.26144463,2525.4,2525.3,3.9]
["bitfinex","ETHUSD",1646629020656,2.2615309,2525.4,2525.3,3.9]
["bitfinex","ETHUSD",1646629021055,1.53676925,2525.4,2525.3,3.9]
["bitfinex","ETHUSD",1646629026411,0.53676925,2525.4,2525.3,3.9]
["bitfinex","ETHUSD",1646629028156,0.456,2525.4,2525.3,3.9]
["bitfinex","ETHUSD",1646629028358,0.53678022,2525.4,2525.3,3.9]
["bitfinex","ETHUSD",1646629029560,1.53678022,2525.4,2525.3,3.9]
["bitfinex","ETHUSD",1646629030261,0.53678022,2525.4,2525.3,3.9]
["bitfinex","ETHUSD",1646629030465,0.53678022,2525.4,2525.3,3.42000001]
["bitfinex","ETHUSD",1646629030864,1.53678022,2525.4,2525.3,3.42000001]
["bitfinex","ETHUSD",1646629031362,0.53678022,2525.4,2525.3,3.42000001]
["bitfinex","ETHUSD",1646629031561,1.53678022,2525.4,2525.3,3.42000001]
["bitfinex","ETHUSD",1646629033106,0.53678022,2525.4,2525.3,3.42000001]
["bitfinex","ETHUSD",1646629033403,2.50124814,2525.4,2525.3,3.42000001]
["bitfinex","ETHUSD",1646629033804,3.50124814,2525.4,2525.3,3.42000001]
["bitfinex","ETHUSD",1646629034607,1.53678022,2525.4,2525.3,3.42000001]
["bitfinex","ETHUSD",1646629034806,0.53678022,2525.4,2525.3,3.42000001]
["bitfinex","ETHUSD",1646629036057,1.53678022,2525.4,2525.3,3.42000001]
["bitfinex","ETHUSD",1646629037059,2.50124814,2525.4,2525.3,3.42000001]
["bitfinex","ETHUSD",1646629037260,3.50124814,2525.4,2525.3,3.42000001]
["bitfinex","ETHUSD",1646629040913,2.50124814,2525.4,2525.3,3.42000001]
["bitfinex","ETHUSD",1646629042609,1.50124814,2525.4,2525.3,3.42000001]
["bitfinex","ETHUSD",1646629044479,2.50124814,2525.4,2525.3,3.42000001]
["bitfinex","ETHUSD",1646629044880,3.50124814,2525.4,2525.3,3.42000001]
["bitfinex","ETHUSD",1646629046280,2.50124814,2525.4,2525.3,7.47894045]
["bitfinex","ETHUSD",1646629046682,0.53678022,2525.4,2525.3,3.42000001]
["bitfinex","ETHUSD",1646629046905,1.26239143,2525.4,2525.3,4.98075281]
["bitfinex","ETHUSD",1646629047505,0.53678022,2525.4,2525.3,4.98075281]
["bitfinex","ETHUSD",1646629047703,0.53678022,2525.4,2525.3,3.42000001]
["bitfinex","ETHUSD",1646629050411,0.53678022,2525.4,2525.3,2.94837001]
["bitfinex","ETHUSD",1646629051858,0.53678022,2525.4,2525.3,4.50926968]
["bitfinex","ETHUSD",1646629053060,0.53678022,2525.4,2525.3,2.94837001]
["bitfinex","ETHUSD",1646629054304,1.50124814,2525.4,2525.3,2.94837001]
["bitfinex","ETHUSD",1646629056811,0.53678022,2525.4,2525.3,2.94837001]
["bitfinex","ETHUSD",1646629057212,1.50124814,2525.4,2525.3,2.94837001]
["bitfinex","ETHUSD",1646629057409,2.50124814,2525.4,2525.3,2.94837001]
["bitfinex","ETHUSD",1646629057609,1.53678022,2525.4,2525.3,2.94837001]
["bitfinex","ETHUSD",1646629057810,2.53678022,2525.4,2525.3,2.94837001]
["bitfinex","ETHUSD",1646629058068,1.53678022,2525.4,2525.3,2.94837001]
["bitfinex","ETHUSD",1646629058258,2.53678022,2525.4,2525.3,2.94837001]
["bitfinex","ETHUSD",1646629058457,1.53678022,2525.4,2525.3,2.94837001]
["bitfinex","ETHUSD",1646629058658,2.53678022,2525.4,2525.3,2.94837001]
["bitfinex","ETHUSD",1646629058858,1.53678022,2525.4,2525.3,2.94837001]
["bitfinex","ETHUSD",1646629059161,2.53678022,2525.4,2525.3,2.94837001]
["bitfinex","ETHUSD",1646629059365,1.53678022,2525.4,2525.3,2.94837001]
["bitfinex","ETHUSD",1646629059564,2.53678022,2525.4,2525.3,2.94837001]
["bitfinex","ETHUSD",1646629059764,1.53678022,2525.4,2525.3,2.94837001]
["bitfinex","ETHUSD",1646629059965,2.53678022,2525.4,2525.3,2.94837001]
["bitfinex","ETHUSD",1646629060966,1.53678022,2525.4,2525.3,2.94837001]
["bitfinex","ETHUSD",1646629067060,2.50525985,2525.4,2525.3,2.94837001]
["bitfinex","ETHUSD",1646629067257,2.50525985,2525.4,2525.3,4.51878926]
["bitfinex","ETHUSD",1646629067758,1.53678022,2525.4,2525.3,4.51878926]
["bitfinex","ETHUSD",1646629068559,1.08078022,2525.4,2525.3,4.51878926]
["bitfinex","ETHUSD",1646629068760,1.08078022,2525.4,2525.3,8.56219018]
["bitfinex","ETHUSD",1646629068963,1.08078022,2525.4,2525.3,8.95849018]
["bitfinex","ETHUSD",1646629068964,1.8070467,2525.4,2525.3,8.95849018]
["bitfinex","ETHUSD",1646629069310,0.08078022,2525.4,2525.3,8.95849018]
["bitfinex","ETHUSD",1646629069514,0.72626648,2525.5,2525.3,4.91508926]
["bitfinex","ETHUSD",1646629069718,0.72626648,2525.5,2525.4,1.57041925]
["bitfinex","ETHUSD",1646629069914,0.08078022,2525.5,2525.4,1.57041925]
["bitfinex","ETHUSD",1646629070114,0.72626648,2525.6,2525.4,1.57041925]
["bitfinex","ETHUSD",1646629070515,0.72626648,2525.6,2525.5,1.56878803]
["bitfinex","ETHUSD",1646629070714,0.8070467,2525.6,2525.5,1.56878384]
["bitfinex","ETHUSD",1646629070915,0.72626648,2525.6,2525.5,1.56880871]
["bitfinex","ETHUSD",1646629071115,0.8070467,2525.6,2525.5,4.04340092]
["bitfinex","ETHUSD",1646629071517,0.8070467,2525.6,2525.3,3.34467001]
["bitfinex","ETHUSD",1646629071518,0.8070467,2525.6,2525.3,2.94837001]
["bitfinex","ETHUSD",1646629071715,0.8070467,2525.6,2525.4,1.56881705]
["bitfinex","ETHUSD",1646629071917,0.72626648,2525.6,2525.5,1.56881849]
["bitfinex","ETHUSD",1646629072117,0.80705047,2525.6,2525.4,1.56882353]
["bitfinex","ETHUSD",1646629072321,0.80705047,2525.6,2525.5,1.56791895]
["bitfinex","ETHUSD",1646629072518,0.80705047,2525.6,2525.3,2.94837001]
["bitfinex","ETHUSD",1646629072519,0.80705047,2525.6,2525.4,1.56791912]
["bitfinex","ETHUSD",1646629072717,0.80705047,2525.6,2525.3,2.94837001]
["bitfinex","ETHUSD",1646629072918,0.08078399,2525.5,2525.3,2.94837001]
["bitfinex","ETHUSD",1646629073156,0.72626648,2525.6,2525.4,1.56793821]
["bitfinex","ETHUSD",1646629073357,0.8070504,2525.6,2525.5,1.5678446]
["bitfinex","ETHUSD",1646629073560,0.8070504,2525.6,2525.3,2.94837001]
["bitfinex","ETHUSD",1646629074059,0.8070504,2525.6,2525.3,2.89837001]
["bitfinex","ETHUSD",1646629074361,0.72626648,2525.6,2525.3,2.89837001]
["bitfinex","ETHUSD",1646629074761,0.72626648,2525.5,2525.3,2.89837001]
["bitfinex","ETHUSD",1646629077812,1.02626648,2525.6,2525.3,2.89837001]
["bitfinex","ETHUSD",1646629078211,0.72626648,2525.6,2525.3,2.89837001]
["bitfinex","ETHUSD",1646629079415,0.72626648,2525.5,2525.3,2.89837001]
["bitfinex","ETHUSD",1646629080221,1.02626648,2525.6,2525.3,2.89837001]
["bitfinex","ETHUSD",1646629080420,5.44712219,2525.5,2525.3,2.89837001]
["bitfinex","ETHUSD",1646629080664,4.02264256,2525.4,2525.3,2.89837001]
["bitfinex","ETHUSD",1646629080864,0.456,2525.4,2525.3,2.89837001]
["bitfinex","ETHUSD",1646629081070,4.75764536,2525.4,2525.3,2.89837001]
["bitfinex","ETHUSD",1646629081864,5.72458589,2525.4,2525.3,2.89837001]
["bitfinex","ETHUSD",1646629082066,9.74722845,2525.4,2525.3,2.89837001]
["bitfinex","ETHUSD",1646629082267,5.47864256,2525.4,2525.3,2.2536274]
["bitfinex","ETHUSD",1646629082467,7.33533969,2525.4,2525.3,2.2536274]
["bitfinex","ETHUSD",1646629082769,8.0,2525.3,2524.7,0.1598738]
["bitfinex","ETHUSD",1646629082968,0.72488155,2524.8,2524.7,0.1598738]
["bitfinex","ETHUSD",1646629083166,1.18088155,2524.8,2524.7,0.1589138]
["bitfinex","ETHUSD",1646629084412,2.18088155,2524.8,2524.7,1.1589138]
["bitfinex","ETHUSD",1646629084612,6.17991489,2524.8,2524.7,1.1589138]
["bitfinex","ETHUSD",1646629085012,7.17991489,2524.8,2524.7,1.1589138]
["bitfinex","ETHUSD",1646629085612,6.17991489,2524.8,2524.7,1.1589138]
["bitfinex","ETHUSD",1646629085815,7.17991489,2524.8,2524.7,1.1589138]
["bitfinex","ETHUSD",1646629086512,6.45503334,2524.8,2524.7,1.1589138]
["bitfinex","ETHUSD",1646629086712,2.456,2524.8,2524.7,1.1589138]
["bitfinex","ETHUSD",1646629086913,2.18088155,2524.8,2524.7,1.1589138]
["bitfinex","ETHUSD",1646629087312,6.17991489,2524.8,2524.7,1.1589138]
["bitfinex","ETHUSD",1646629087512,7.17991489,2524.8,2524.7,1.1589138]
["bitfinex","ETHUSD",1646629088367,3.18088155,2524.8,2524.7,1.1589138]
["bitfinex","ETHUSD",1646629088571,6.17991489,2524.8,2524.7,3.55000321]
["bitfinex","ETHUSD",1646629088966,7.17991489,2524.8,2524.7,3.55000321]
["bitfinex","ETHUSD",1646629089366,3.18088155,2524.8,2524.7,4.55000321]
["bitfinex","ETHUSD",1646629089966,2.456,2524.8,2524.7,4.55000321]
["bitfinex","ETHUSD",1646629090166,2.18088155,2524.8,2524.7,4.55000321]
["bitfinex","ETHUSD",1646629090566,1.18088155,2524.8,2524.7,4.55000321]
["bitfinex","ETHUSD",1646629090769,2.18088155,2524.8,2524.7,4.55000321]
["bitfinex","ETHUSD",1646629091166,1.456,2524.8,2524.7,4.55000321]
["bitfinex","ETHUSD",1646629091813,0.456,2524.8,2524.7,4.55000321]
["bitfinex","ETHUSD",1646629092009,1.456,2524.8,2524.7,4.55000321]
["bitfinex","ETHUSD",1646629093010,2.17922248,2524.8,2524.7,4.55000321]
["bitfinex","ETHUSD",1646629093313,5.1518813,2524.8,2524.7,4.55000321]
["bitfinex","ETHUSD",1646629093509,3.26908788,2524.8,2524.7,4.55000321]
["bitfinex","ETHUSD",1646629093711,2.26908788,2524.8,2524.7,3.79280515]
["bitfinex","ETHUSD",1646629093912,3.26908788,2524.8,2524.7,3.79280515]
["bitfinex","ETHUSD",1646629094113,7.47277231,2524.8,2524.7,1.18620368]
["bitfinex","ETHUSD",1646629094313,6.50626358,2524.8,2524.7,1.18620368]
["bitfinex","ETHUSD",1646629094518,8.80905689,2524.8,2524.7,1.18620368]
["bitfinex","ETHUSD",1646629094716,11.25767203,2524.8,2524.7,0.55190035]
["bitfinex","ETHUSD",1646629094917,8.0,2524.7,2524.6,0.0369249]
["bitfinex","ETHUSD",1646629095118,13.44402662,2524.7,2524.6,0.0369249]
["bitfinex","ETHUSD",1646629095317,15.33573568,2524.7,2524.6,0.0369249]
["bitfinex","ETHUSD",1646629095569,15.9839168,2524.7,2524.6,0.0369249]
["bitfinex","ETHUSD",1646629095758,15.33573568,2524.7,2524.6,1.0369249]
["bitfinex","ETHUSD",1646629096158,17.92072072,2524.7,2524.6,1.0369249]
["bitfinex","ETHUSD",1646629096359,18.56890184,2524.7,2524.6,1.0369249]
["bitfinex","ETHUSD",1646629096559,17.56890184,2524.7,2524.6,1.0369249]
["bitfinex","ETHUSD",1646629096758,18.56890184,2524.7,2524.6,1.0369249]
["bitfinex","ETHUSD",1646629097175,17.56890184,2524.7,2524.6,1.0369249]
["bitfinex","ETHUSD",1646629097359,18.53160454,2524.7,2524.6,1.0369249]
["bitfinex","ETHUSD",1646629097561,19.53160454,2524.7,2524.6,1.0369249]
["bitfinex","ETHUSD",1646629097759,19.8402548,2524.7,2524.6,1.0369249]
["bitfinex","ETHUSD",1646629097959,19.19207368,2524.7,2524.6,1.0369249]
["bitfinex","ETHUSD",1646629098159,19.8402548,2524.7,2524.6,1.0369249]
["bitfinex","ETHUSD",1646629098761,8.0,2524.6,2524.5,0.13344128]
["bitfinex","ETHUSD",1646629098961,8.0,2524.5,2524.4,0.0930849]
["bitfinex","ETHUSD",1646629099162,13.39441772,2524.5,2524.4,0.0930849]
["bitfinex","ETHUSD",1646629099420,13.39441772,2524.5,2524.2,0.1273601]
["bitfinex","ETHUSD",1646629099421,4.1,2524.3,2524.2,0.1273601]
["bitfinex","ETHUSD",1646629099625,5.36691576,2524.3,2524.2,0.1273601]
["bitfinex","ETHUSD",1646629099820,6.6458654,2524.3,2524.2,0.1273601]
["bitfinex","ETHUSD",1646629101019,6.6458654,2524.3,2524.2,1.1273601]
["bitfinex","ETHUSD",1646629101223,7.36682009,2524.3,2524.2,1.1273601]
["bitfinex","ETHUSD",1646629101419,8.48781911,2524.3,2524.2,1.1273601]
["bitfinex","ETHUSD",1646629101619,3.26682009,2524.3,2524.2,1.1273601]
["bitfinex","ETHUSD",1646629102023,7.17269983,2524.3,2524.2,1.1273601]
["bitfinex","ETHUSD",1646629103565,6.45174514,2524.3,2524.2,1.1273601]
["bitfinex","ETHUSD",1646629106167,7.2672003,2524.3,2524.2,1.1273601]
["bitfinex","ETHUSD",1646629106812,7.98815499,2524.3,2524.2,1.1273601]
["bitfinex","ETHUSD",1646629107611,8.59213636,2524.3,2524.2,1.1273601]
["bitfinex","ETHUSD",1646629108016,3.87080146,2524.3,2524.2,1.1273601]
["bitfinex","ETHUSD",1646629108214,2.14984677,2524.3,2524.2,1.1273601]
["bitfinex","ETHUSD",1646629108615,1.14984677,2524.3,2524.2,1.1273601]
["bitfinex","ETHUSD",1646629109520,0.5458654,2524.3,2524.2,1.1273601]
["bitfinex","ETHUSD",1646629109821,0.5458654,2524.3,2524.2,5.0273601]
["bitfinex","ETHUSD",1646629110220,0.0898654,2524.3,2524.2,5.0273601]
["bitfinex","ETHUSD",1646629113698,0.0898654,2524.3,2524.2,4.5175879]
["bitfinex","ETHUSD",1646629121068,0.08772198,2524.3,2524.2,4.5175879]
["bitfinex","ETHUSD",1646629121918,0.08772198,2524.3,2524.2,8.40780156]
["bitfinex","ETHUSD",1646629122115,1.0,2524.6,2524.3,7.0]
["bitfinex","ETHUSD",1646629122320,0.72095469,2524.9,2524.4,4.28651366]
["bitfinex","ETHUSD",1646629122614,2.88674698,2525.0,2524.4,4.28651366]
["bitfinex","ETHUSD",1646629122814,0.72095469,2525.1,2524.9,0.6168]
["bitfinex","ETHUSD",1646629122815,1.02095469,2525.1,2524.9,0.6168]
["bitfinex","ETHUSD",1646629123016,0.72095469,2525.1,2524.9,0.6168]
["bitfinex","ETHUSD",1646629123214,1.02095469,2525.1,2524.9,0.6168]
["bitfinex","ETHUSD",1646629123614,0.72095469,2525.1,2524.9,0.6168]
["bitfinex","ETHUSD",1646629124218,0.72095469,2525.0,2524.9,0.6168]
["bitfinex","ETHUSD",1646629125970,0.71666218,2525.0,2524.9,0.6168]
["bitfinex","ETHUSD",1646629126572,0.3,2525.1,2524.9,0.6168]
["bitfinex","ETHUSD",1646629126976,0.96219194,2525.2,2524.9,0.6168]
["bitfinex","ETHUSD",1646629127574,0.96219194,2525.2,2525.1,0.6168]
["bitfinex","ETHUSD",1646629128174,1.0,2525.3,2525.1,0.6168]
["bitfinex","ETHUSD",1646629128374,0.456,2525.2,2525.1,0.6168]
["bitfinex","ETHUSD",1646629128574,2.0962245,2525.2,2525.1,0.6168]
["bitfinex","ETHUSD",1646629128975,3.0962245,2525.2,2525.1,0.6168]
["bitfinex","ETHUSD",1646629129178,3.25054963,2525.2,2524.6,0.00972478]
["bitfinex","ETHUSD",1646629129424,0.96441983,2524.7,2524.6,0.00876478]
["bitfinex","ETHUSD",1646629129628,1.42041983,2524.7,2524.6,0.00876478]
["bitfinex","ETHUSD",1646629129822,1.42041983,2524.7,2524.0,0.068571]
["bitfinex","ETHUSD",1646629130022,1.42041983,2524.7,2524.4,0.01095708]
["bitfinex","ETHUSD",1646629130023,1.0,2524.7,2524.4,0.01095708]
["bitfinex","ETHUSD",1646629130226,0.456,2524.6,2524.4,0.01095708]
["bitfinex","ETHUSD",1646629130824,0.456,2524.6,2524.0,0.068571]
["bitfinex","ETHUSD",1646629131124,0.456,2524.6,2524.4,0.0019449]
["bitfinex","ETHUSD",1646629131524,0.456,2524.6,2524.5,1.0]
["bitfinex","ETHUSD",1646629131724,0.64646141,2524.6,2524.5,1.0]
["bitfinex","ETHUSD",1646629132228,1.64646141,2524.6,2524.5,1.0]
["bitfinex","ETHUSD",1646629132625,1.456,2524.6,2524.5,1.0]
["bitfinex","ETHUSD",1646629132825,0.456,2524.6,2524.5,1.0]
["bitfinex","ETHUSD",1646629133282,4.84062558,2525.4,2524.6,8.0]
["bitfinex","ETHUSD",1646629133584,5.81975821,2526.0,2524.6,8.0]
["bitfinex","ETHUSD",1646629133585,1.92933723,2525.8,2525.6,1.15752532]
["bitfinex","ETHUSD",1646629133779,3.5973403,2526.4,2525.6,1.15752532]
["bitfinex","ETHUSD",1646629133780,3.57657393,2526.0,2525.9,8.3963]
["bitfinex","ETHUSD",1646629133981,6.86674288,2527.4,2525.9,12.19731894]
["bitfinex","ETHUSD",1646629133982,1.92892823,2526.5,2525.9,12.19731894]
["bitfinex","ETHUSD",1646629134180,1.0,2527.5,2526.1,0.3963]
["bitfinex","ETHUSD",1646629134181,1.92892823,2527.0,2526.1,0.3963]
["bitfinex","ETHUSD",1646629134383,3.41559303,2527.5,2526.0,4.8897]
["bitfinex","ETHUSD",1646629134384,1.92892823,2527.1,2526.3,0.3963]
["bitfinex","ETHUSD",1646629134587,1.92892823,2527.3,2526.5,0.3963]
["bitfinex","ETHUSD",1646629134889,1.92892823,2527.4,2526.6,4.19731894]
["bitfinex","ETHUSD",1646629135084,1.92892823,2527.4,2526.7,3.80101894]
["bitfinex","ETHUSD",1646629135284,2.92892823,2527.5,2526.6,0.3963]
["bitfinex","ETHUSD",1646629135483,2.92892823,2527.5,2526.7,3.80101894]
["bitfinex","ETHUSD",1646629135685,1.0,2527.5,2526.9,1.0]
["bitfinex","ETHUSD",1646629136286,1.92892823,2527.5,2526.9,1.0]
["bitfinex","ETHUSD",1646629136486,2.03642648,2527.7,2526.2,3.76008338]
["bitfinex","ETHUSD",1646629136487,1.0,2527.6,2526.2,3.76008338]
["bitfinex","ETHUSD",1646629136686,0.9902,2527.1,2526.2,3.76008338]
["bitfinex","ETHUSD",1646629137117,0.9902,2527.1,2526.2,4.76008338]
["bitfinex","ETHUSD",1646629139321,0.3,2527.2,2526.3,0.3963]
["bitfinex","ETHUSD",1646629139525,2.94814555,2527.4,2526.4,3.76008338]
["bitfinex","ETHUSD",1646629140132,0.99,2527.4,2526.4,3.76008338]
["bitfinex","ETHUSD",1646629140325,1.99,2527.4,2526.4,3.76008338]
["bitfinex","ETHUSD",1646629140565,1.99,2527.4,2526.4,5.05786961]
["bitfinex","ETHUSD",1646629140566,0.99,2527.4,2526.4,5.05786961]
["bitfinex","ETHUSD",1646629140768,1.0,2527.5,2526.4,17.15786961]
["bitfinex","ETHUSD",1646629141068,0.98987,2527.7,2526.7,3.0]
["bitfinex","ETHUSD",1646629141269,0.95766137,2528.2,2527.5,0.3963]
["bitfinex","ETHUSD",1646629141472,1.14812278,2528.3,2527.7,0.3963]
["bitfinex","ETHUSD",1646629141672,0.76726137,2528.3,2528.0,0.3963]
["bitfinex","ETHUSD",1646629141868,2.83274449,2528.5,2528.2,1.3463]
["bitfinex","ETHUSD",1646629141869,1.3963,2528.5,2528.2,1.3463]
["bitfinex","ETHUSD",1646629142067,0.00156866,2528.8,2528.2,1.3463]
["bitfinex","ETHUSD",1646629142268,0.00156866,2529.0,2528.2,1.3463]
["bitfinex","ETHUSD",1646629142465,1.43644449,2529.2,2528.2,1.3463]
["bitfinex","ETHUSD",1646629142466,1.43801315,2529.2,2528.2,1.3463]
["bitfinex","ETHUSD",1646629142671,1.43801315,2529.2,2528.2,13.4463]
["bitfinex","ETHUSD",1646629142965,0.00156866,2529.2,2528.2,13.4463]
["bitfinex","ETHUSD",1646629143164,0.00156866,2529.2,2528.2,12.4963]
["bitfinex","ETHUSD",1646629143368,1.00156866,2529.2,2528.2,12.4963]
["bitfinex","ETHUSD",1646629143766,0.00156866,2529.2,2528.2,12.4963]
["bitfinex","ETHUSD",1646629143965,0.00156866,2529.2,2528.1,3.19460454]
["bitfinex","ETHUSD",1646629143966,0.00156866,2529.2,2528.4,12.4963]
["bitfinex","ETHUSD",1646629144166,0.00608066,2529.3,2528.4,0.3963]
["bitfinex","ETHUSD",1646629144436,1.98487066,2529.3,2528.0,0.9496]
["bitfinex","ETHUSD",1646629144637,3.78694886,2529.2,2528.0,0.9496]
["bitfinex","ETHUSD",1646629144835,0.00156866,2529.1,2528.0,0.9496]
["bitfinex","ETHUSD",1646629145036,1.983302,2529.3,2528.0,0.9496]
["bitfinex","ETHUSD",1646629145037,0.98939,2528.9,2528.0,0.9496]
["bitfinex","ETHUSD",1646629145241,0.00156866,2528.8,2528.0,13.0496]
["bitfinex","ETHUSD",1646629145438,0.00156866,2528.8,2528.1,0.3963]
["bitfinex","ETHUSD",1646629145639,0.00403675,2528.7,2528.2,0.91584935]
["bitfinex","ETHUSD",1646629145937,0.00403675,2528.7,2528.2,1.31214935]
["bitfinex","ETHUSD",1646629146541,0.00156866,2528.8,2528.2,1.31214935]
["bitfinex","ETHUSD",1646629146743,0.00156866,2529.2,2528.2,1.31214935]
["bitfinex","ETHUSD",1646629146939,0.00403678,2528.6,2528.2,1.31214935]
["bitfinex","ETHUSD",1646629147139,0.00403678,2528.6,2528.4,0.3963]
["bitfinex","ETHUSD",1646629147342,0.00403678,2528.6,2528.5,7.18324886]
["bitfinex","ETHUSD",1646629147843,0.004512,2529.3,2528.5,7.18324886]
["bitfinex","ETHUSD",1646629147844,0.004512,2529.3,2528.5,8.13284886]
["bitfinex","ETHUSD",1646629148074,0.0161446,2529.1,2528.7,0.3963]
["bitfinex","ETHUSD",1646629148272,0.0161446,2529.1,2529.0,0.3963]
["bitfinex","ETHUSD",1646629148471,0.0161446,2529.1,2529.0,4.18324886]
["bitfinex","ETHUSD",1646629148675,0.0161446,2529.1,2529.0,16.28324886]
["bitfinex","ETHUSD",1646629149072,0.004512,2529.3,2529.0,16.28324886]
["bitfinex","ETHUSD",1646629149279,0.00156866,2529.8,2529.2,0.3963]
["bitfinex","ETHUSD",1646629149280,0.01614407,2529.6,2529.2,0.3963]
["bitfinex","ETHUSD",1646629149478,0.009024,2529.3,2529.2,0.3963]
["bitfinex","ETHUSD",1646629149677,0.009024,2529.3,2529.2,6.78694886]
["bitfinex","ETHUSD",1646629149678,2.4e-05,2529.3,2529.2,6.78694886]
["bitfinex","ETHUSD",1646629149879,0.39736866,2530.0,2529.8,0.98850981]
["bitfinex","ETHUSD",1646629150079,0.3958,2530.0,2529.8,0.98850981]
["bitfinex","ETHUSD",1646629150579,0.3958,2530.0,2529.5,3.78694886]
["bitfinex","ETHUSD",1646629151082,0.3958,2530.0,2529.2,3.78694886]
["bitfinex","ETHUSD",1646629151281,0.00156866,2530.0,2529.2,3.78694886]
["bitfinex","ETHUSD",1646629151480,0.00156866,2530.7,2529.8,0.6]
["bitfinex","ETHUSD",1646629151831,0.98876,2530.6,2529.8,0.6]
["bitfinex","ETHUSD",1646629152615,0.98876,2530.6,2529.2,3.78694886]
["bitfinex","ETHUSD",1646629152817,0.00156866,2530.5,2529.4,1.19504066]
["bitfinex","ETHUSD",1646629153019,1.97768,2530.4,2529.5,3.78694886]
["bitfinex","ETHUSD",1646629153316,2.27768,2530.4,2529.5,3.78694886]
["bitfinex","ETHUSD",1646629153515,0.98883,2530.1,2529.5,3.78694886]
["bitfinex","ETHUSD",1646629153719,1.28883,2530.1,2529.5,3.78694886]
["bitfinex","ETHUSD",1646629154118,1.29287632,2530.1,2529.4,1.19504066]
["bitfinex","ETHUSD",1646629154317,1.29287632,2530.1,2529.2,0.00229572]
["bitfinex","ETHUSD",1646629154523,0.00156866,2530.0,2529.2,0.00229572]
["bitfinex","ETHUSD",1646629155122,0.00156866,2530.0,2529.0,0.9496]
["bitfinex","ETHUSD",1646629155123,0.989,2529.9,2529.0,0.9496]
["bitfinex","ETHUSD",1646629155321,0.00404641,2529.7,2529.2,0.00229572]
["bitfinex","ETHUSD",1646629156168,0.00156866,2529.8,2529.0,0.9496]
["bitfinex","ETHUSD",1646629156367,0.00404621,2529.7,2529.2,0.00229572]
["bitfinex","ETHUSD",1646629157171,0.00404621,2529.7,2529.3,1.18979649]
["bitfinex","ETHUSD",1646629157368,0.00156866,2530.1,2529.3,1.18979649]
["bitfinex","ETHUSD",1646629157569,0.00156866,2530.2,2529.3,1.18979649]
["bitfinex","ETHUSD",1646629157770,7.4,2530.5,2529.3,1.18979649]
["bitfinex","ETHUSD",1646629157771,0.00404621,2529.7,2529.3,1.18979649]
["bitfinex","ETHUSD",1646629158368,0.00404621,2529.7,2529.2,0.00229572]
["bitfinex","ETHUSD",1646629158569,0.00404621,2529.7,2529.0,0.9496]
["bitfinex","ETHUSD",1646629158570,0.00156866,2530.1,2529.0,0.9496]
["bitfinex","ETHUSD",1646629158770,0.00400324,2529.7,2529.2,0.00215224]
["bitfinex","ETHUSD",1646629159625,0.00400324,2529.7,2529.2,0.9476831]
["bitfinex","ETHUSD",1646629159825,1.00156866,2530.3,2529.2,0.94553086]
["bitfinex","ETHUSD",1646629160024,0.98897,2529.9,2529.3,3.78694886]
["bitfinex","ETHUSD",1646629160225,0.98897,2529.9,2529.2,0.9476831]
["bitfinex","ETHUSD",1646629160226,0.00400318,2529.7,2529.2,0.9476831]
["bitfinex","ETHUSD",1646629160423,0.00400318,2529.7,2529.2,0.00215224]
["bitfinex","ETHUSD",1646629161025,1.97976866,2529.8,2529.1,3.78694886]
["bitfinex","ETHUSD",1646629161225,0.00400318,2529.7,2529.2,0.00215224]
["bitfinex","ETHUSD",1646629162024,1.98222318,2529.7,2529.2,0.00215224]
["bitfinex","ETHUSD",1646629162227,2.27822,2529.7,2529.1,0.6]
["bitfinex","ETHUSD",1646629162425,2.28215324,2529.7,2529.2,0.00191908]
["bitfinex","ETHUSD",1646629163067,3.28215324,2529.7,2529.2,0.00191908]
["bitfinex","ETHUSD",1646629163271,4.28215324,2529.7,2529.2,0.00191908]
["bitfinex","ETHUSD",1646629163470,3.27822,2529.7,2529.1,0.6]
["bitfinex","ETHUSD",1646629163667,1.0,2529.6,2529.2,0.00191908]
["bitfinex","ETHUSD",1646629164671,1.0,2529.6,2529.1,0.6]
["bitfinex","ETHUSD",1646629164876,1.0,2529.6,2529.2,0.00191908]
["bitfinex","ETHUSD",1646629165771,1.0,2529.6,2529.1,0.6]
["bitfinex","ETHUSD",1646629166171,1.0,2529.6,2529.2,0.00186393]
["bitfinex","ETHUSD",1646629167116,1.0,2529.6,2529.1,0.6]
["bitfinex","ETHUSD",1646629167317,1.0,2529.6,2529.2,0.00186393]
["bitfinex","ETHUSD",1646629168118,1.0,2529.6,2529.1,0.6]
["bitfinex","ETHUSD",1646629168522,1.0,2529.6,2529.2,0.00186393]
["bitfinex","ETHUSD",1646629169420,1.0,2529.6,2529.1,0.6]
["bitfinex","ETHUSD",1646629169621,3.968,2529.6,2529.2,0.00187634]
["bitfinex","ETHUSD",1646629169824,4.968,2529.6,2529.2,0.00187634]
["bitfinex","ETHUSD",1646629170669,4.968,2529.6,2529.1,0.6]
["bitfinex","ETHUSD",1646629170865,4.968,2529.6,2529.2,0.00187634]
["bitfinex","ETHUSD",1646629171867,4.968,2529.6,2529.1,0.6]
["bitfinex","ETHUSD",1646629172067,4.968,2529.6,2529.2,0.00187634]
["bitfinex","ETHUSD",1646629172969,4.968,2529.6,2529.1,0.6]
["bitfinex","ETHUSD",1646629173169,4.968,2529.6,2529.2,0.00187354]
["bitfinex","ETHUSD",1646629174314,4.968,2529.6,2529.1,0.6]
["bitfinex","ETHUSD",1646629174523,4.968,2529.6,2529.2,0.00187354]
["bitfinex","ETHUSD",1646629174921,1.0,2529.5,2529.2,0.00107354]
["bitfinex","ETHUSD",1646629175121,3.96808,2529.5,2529.2,0.00107354]
["bitfinex","ETHUSD",1646629175323,4.96808,2529.5,2528.7,3.78694886]
["bitfinex","ETHUSD",1646629175522,4.96964866,2529.5,2528.5,5.37131669]
["bitfinex","ETHUSD",1646629176225,4.96964866,2529.5,2528.5,1.0]
["bitfinex","ETHUSD",1646629176425,5.95914866,2529.5,2528.4,4.46]
["bitfinex","ETHUSD",1646629176622,1.11753587,2529.3,2528.4,2.8979]
["bitfinex","ETHUSD",1646629176823,1.44555,2529.2,2528.9,0.00187444]
["bitfinex","ETHUSD",1646629177022,7.5,2529.1,2528.4,2.8979]
["bitfinex","ETHUSD",1646629177221,7.5,2529.1,2528.2,0.9496]
["bitfinex","ETHUSD",1646629177222,0.456,2529.0,2528.2,0.9496]
["bitfinex","ETHUSD",1646629177424,0.45756866,2529.0,2528.2,0.9496]
["bitfinex","ETHUSD",1646629178068,3.78694886,2528.9,2528.2,0.9496]
["bitfinex","ETHUSD",1646629178268,0.98946,2528.8,2528.2,0.9496]
["bitfinex","ETHUSD",1646629180875,0.98946,2528.8,2528.2,0.6]
["bitfinex","ETHUSD",1646629181677,0.98946,2528.8,2528.4,0.00228982]
["bitfinex","ETHUSD",1646629182514,0.98946,2528.8,2528.2,0.6]
["bitfinex","ETHUSD",1646629182915,0.98946,2528.8,2528.5,0.00228973]
["bitfinex","ETHUSD",1646629183716,0.98946,2528.8,2528.0,2.7302]
["bitfinex","ETHUSD",1646629183917,0.99102866,2528.8,2528.0,2.7302]
["bitfinex","ETHUSD",1646629184119,0.99102866,2528.8,2528.5,0.00228968]
["bitfinex","ETHUSD",1646629184317,0.98946,2528.8,2528.5,0.00228968]
["bitfinex","ETHUSD",1646629185120,0.98946,2528.8,2528.1,3.78694886]
["bitfinex","ETHUSD",1646629185321,0.99102866,2528.8,2528.5,0.00214658]
["bitfinex","ETHUSD",1646629185570,0.98946,2528.8,2528.5,0.00214658]
["bitfinex","ETHUSD",1646629185771,1.93120479,2528.8,2528.5,0.00214658]
["bitfinex","ETHUSD",1646629186170,1.93120479,2528.8,2528.1,3.78694886]
["bitfinex","ETHUSD",1646629186372,1.93277345,2528.8,2528.5,0.00214658]
["bitfinex","ETHUSD",1646629186571,0.98946,2528.8,2528.5,0.00214658]
["bitfinex","ETHUSD",1646629186776,3.78694886,2528.7,2528.5,0.00214658]
["bitfinex","ETHUSD",1646629187170,2.23120479,2528.8,2528.5,0.00214658]
["bitfinex","ETHUSD",1646629187371,2.23120479,2528.8,2527.9,1.0]
["bitfinex","ETHUSD",1646629187372,0.94174479,2528.7,2527.9,1.0]
["bitfinex","ETHUSD",1646629187771,4.72869365,2528.7,2528.5,0.00214662]
["bitfinex","ETHUSD",1646629187971,2.51740717,2528.8,2528.5,0.00214662]
["bitfinex","ETHUSD",1646629187972,4.72869365,2528.6,2528.5,0.00214662]
["bitfinex","ETHUSD",1646629188172,4.24294886,2528.6,2528.5,0.00214662]
["bitfinex","ETHUSD",1646629188373,5.24294886,2528.6,2528.5,0.00214662]
["bitfinex","ETHUSD",1646629188572,7.5,2528.5,2527.8,0.9496]
["bitfinex","ETHUSD",1646629188773,1.41881246,2528.4,2527.8,0.9496]
["bitfinex","ETHUSD",1646629188974,0.96281246,2528.3,2527.8,0.9496]
["bitfinex","ETHUSD",1646629189624,0.96281246,2528.3,2527.8,0.873752]
["bitfinex","ETHUSD",1646629190825,3.78694886,2528.2,2527.8,0.873752]
["bitfinex","ETHUSD",1646629191024,6.72943132,2528.2,2527.8,0.873752]
["bitfinex","ETHUSD",1646629191227,3.94248246,2528.2,2527.8,0.873752]
["bitfinex","ETHUSD",1646629192325,3.94248246,2528.2,2527.8,1.473752]
["bitfinex","ETHUSD",1646629192525,3.94248246,2528.2,2527.9,0.0022849]
["bitfinex","ETHUSD",1646629193168,0.96281246,2528.1,2527.9,0.0022849]
["bitfinex","ETHUSD",1646629193368,0.96281246,2528.1,2527.8,1.473752]
["bitfinex","ETHUSD",1646629193669,8.02943132,2528.2,2527.9,0.00228486]
["bitfinex","ETHUSD",1646629194069,3.94248246,2528.2,2527.9,0.00228486]
["bitfinex","ETHUSD",1646629194673,3.94248246,2528.2,2527.8,1.473752]
["bitfinex","ETHUSD",1646629194874,3.94248246,2528.2,2527.9,0.00228486]
["bitfinex","ETHUSD",1646629195974,3.94248246,2528.2,2527.8,1.473752]
["bitfinex","ETHUSD",1646629196175,3.94248246,2528.2,2527.9,0.00228486]
["bitfinex","ETHUSD",1646629197119,3.94248246,2528.2,2527.8,0.6]
["bitfinex","ETHUSD",1646629197317,3.94248246,2528.2,2527.9,0.00203352]
["bitfinex","ETHUSD",1646629198320,3.94248246,2528.2,2527.8,0.6]
["bitfinex","ETHUSD",1646629198620,3.94248246,2528.2,2527.9,0.00203352]
["bitfinex","ETHUSD",1646629199423,3.94248246,2528.2,2527.8,0.6]
["bitfinex","ETHUSD",1646629199626,0.96281246,2528.1,2527.9,0.00203352]
["bitfinex","ETHUSD",1646629200672,0.96281246,2528.1,2527.8,0.6]
["bitfinex","ETHUSD",1646629200871,2.94248246,2528.1,2527.9,0.00183244]
["bitfinex","ETHUSD",1646629201072,6.72943132,2528.1,2527.9,0.00183244]
["bitfinex","ETHUSD",1646629201272,7.72943132,2528.1,2527.9,0.00183244]
["bitfinex","ETHUSD",1646629201674,0.96281246,2528.0,2527.9,0.00183244]
["bitfinex","ETHUSD",1646629201873,6.76661886,2528.1,2527.8,0.6]
["bitfinex","ETHUSD",1646629202074,0.96226975,2527.9,2527.8,0.6]
["bitfinex","ETHUSD",1646629202973,0.96226975,2527.9,2527.8,0.77765201]
["bitfinex","ETHUSD",1646629203174,0.3,2528.0,2527.8,0.77765201]
["bitfinex","ETHUSD",1646629203175,1.26226975,2528.0,2527.8,0.77765201]
["bitfinex","ETHUSD",1646629203382,1.95208975,2528.0,2527.8,0.6]
["bitfinex","ETHUSD",1646629203578,2.25208975,2528.0,2527.8,0.6]
["bitfinex","ETHUSD",1646629204430,4.74921861,2527.9,2527.8,0.60187726]
["bitfinex","ETHUSD",1646629204632,4.74921861,2527.9,2527.8,0.40593268]
["bitfinex","ETHUSD",1646629204633,2.10188463,2527.9,2527.8,0.40593268]
["bitfinex","ETHUSD",1646629204833,6.34483349,2527.9,2527.8,0.40593268]
["bitfinex","ETHUSD",1646629205029,6.78127798,2527.9,2527.8,0.40593268]
["bitfinex","ETHUSD",1646629205231,8.0,2527.8,2527.4,0.00751017]
["bitfinex","ETHUSD",1646629205437,0.96165756,2527.6,2526.6,1.1254]
["bitfinex","ETHUSD",1646629205630,5.23313886,2527.5,2527.2,0.8736]
["bitfinex","ETHUSD",1646629205830,5.5,2527.4,2527.2,0.8736]
["bitfinex","ETHUSD",1646629206030,5.956,2527.4,2527.3,0.17765201]
["bitfinex","ETHUSD",1646629206234,6.956,2527.4,2527.3,0.17765201]
["bitfinex","ETHUSD",1646629206531,0.99029,2527.2,2526.6,1.1254]
["bitfinex","ETHUSD",1646629206731,1.29029,2527.2,2526.5,5.1586]
["bitfinex","ETHUSD",1646629206931,1.29029,2527.2,2526.5,2.8542]
["bitfinex","ETHUSD",1646629207932,1.29029,2527.2,2527.1,1.0]
["bitfinex","ETHUSD",1646629209277,2.11638974,2527.2,2527.1,1.0]
["bitfinex","ETHUSD",1646629210075,5.8783824,2527.2,2527.1,1.0]
["bitfinex","ETHUSD",1646629210277,6.8783824,2527.2,2527.1,1.0]
["bitfinex","ETHUSD",1646629211378,3.11638974,2527.2,2527.1,1.0]
["bitfinex","ETHUSD",1646629211575,3.11638974,2527.2,2527.1,1.6]
["bitfinex","ETHUSD",1646629212222,6.8783824,2527.2,2527.1,1.6]
["bitfinex","ETHUSD",1646629212425,3.11638974,2527.2,2527.1,1.6]
["bitfinex","ETHUSD",1646629212622,2.11638974,2527.2,2527.1,1.6]
["bitfinex","ETHUSD",1646629212823,3.11638974,2527.2,2527.1,1.0]
["bitfinex","ETHUSD",1646629213023,2.11638974,2527.2,2527.1,1.0]
["bitfinex","ETHUSD",1646629213224,3.11638974,2527.2,2527.1,1.0]
["bitfinex","ETHUSD",1646629213424,2.11638974,2527.2,2527.1,1.0]
["bitfinex","ETHUSD",1646629213625,3.11638974,2527.2,2527.1,1.0]
["bitfinex","ETHUSD",1646629213926,2.11638974,2527.2,2527.1,1.0]
["bitfinex","ETHUSD",1646629214124,3.11638974,2527.2,2527.1,1.0]
["bitfinex","ETHUSD",1646629214325,2.11638974,2527.2,2527.1,1.0]
["bitfinex","ETHUSD",1646629214530,3.11638974,2527.2,2527.1,1.0]
["bitfinex","ETHUSD",1646629214730,2.11638974,2527.2,2527.1,1.0]
["bitfinex","ETHUSD",1646629214933,3.11638974,2527.2,2527.1,1.0]
["bitfinex","ETHUSD",1646629215231,2.11638974,2527.2,2527.1,1.0]
["bitfinex","ETHUSD",1646629226180,0.82609974,2527.2,2527.1,1.0]
["bitfinex","ETHUSD",1646629226581,0.82609974,2527.2,2527.1,4.76199266]
["bitfinex","ETHUSD",1646629227025,0.82609974,2527.2,2527.1,5.15829266]
["bitfinex","ETHUSD",1646629227428,0.82609974,2527.2,2527.1,4.76199266]
["bitfinex","ETHUSD",1646629230974,0.82609974,2527.2,2527.1,5.15676931]
["bitfinex","ETHUSD",1646629231377,0.82609974,2527.2,2527.1,0.99847665]
["bitfinex","ETHUSD",1646629241924,2.94170756,2527.7,2527.2,4.0]
["bitfinex","ETHUSD",1646629242124,2.94170756,2527.7,2527.2,4.3963]
["bitfinex","ETHUSD",1646629242125,0.96165756,2527.7,2527.2,4.3963]
["bitfinex","ETHUSD",1646629242327,2.58394682,2527.9,2527.2,4.3963]
["bitfinex","ETHUSD",1646629242328,3.54560438,2527.9,2527.2,18.39129565]
["bitfinex","ETHUSD",1646629242525,1.43644449,2528.1,2527.3,14.11107864]
["bitfinex","ETHUSD",1646629242526,0.96165756,2528.1,2527.3,14.11107864]
["bitfinex","ETHUSD",1646629242725,0.96165756,2528.1,2527.4,14.11107864]
["bitfinex","ETHUSD",1646629242925,0.96165756,2528.2,2527.5,3.15173665]
["bitfinex","ETHUSD",1646629243225,0.96165756,2528.3,2527.6,1.61477864]
["bitfinex","ETHUSD",1646629244026,0.96165756,2528.3,2527.5,2.53695801]
["bitfinex","ETHUSD",1646629244430,0.96165756,2528.3,2527.5,14.63695801]
["bitfinex","ETHUSD",1646629244630,0.96165756,2528.3,2527.5,13.63695801]
["bitfinex","ETHUSD",1646629244832,0.96165756,2528.3,2527.5,2.53695801]
["bitfinex","ETHUSD",1646629245030,0.96165756,2528.3,2527.5,1.53695801]
["bitfinex","ETHUSD",1646629245229,0.96165756,2528.3,2527.5,14.63695801]
["bitfinex","ETHUSD",1646629245431,0.96165756,2528.3,2527.5,13.63695801]
["bitfinex","ETHUSD",1646629245681,0.96165756,2528.3,2527.6,1.61462136]
["bitfinex","ETHUSD",1646629245879,0.96165756,2528.4,2527.6,1.61462136]
["bitfinex","ETHUSD",1646629246081,0.96165756,2528.4,2527.5,2.53695801]
["bitfinex","ETHUSD",1646629246278,0.96165756,2528.4,2527.5,13.63695801]
["bitfinex","ETHUSD",1646629246479,0.96165756,2528.4,2527.5,14.63695801]
["bitfinex","ETHUSD",1646629246879,0.96165756,2528.4,2527.6,1.61457716]
["bitfinex","ETHUSD",1646629247080,0.96165756,2528.4,2527.5,1.0]
["bitfinex","ETHUSD",1646629247282,4.678824,2528.3,2527.3,3.6347]
["bitfinex","ETHUSD",1646629247581,1.0,2528.2,2527.3,3.6347]
["bitfinex","ETHUSD",1646629247981,3.71716644,2528.1,2527.3,3.6347]
["bitfinex","ETHUSD",1646629248180,3.71716644,2528.1,2527.3,2.4988]
["bitfinex","ETHUSD",1646629248383,0.456,2528.0,2527.2,2.78294696]
["bitfinex","ETHUSD",1646629248602,3.71716644,2527.9,2527.2,2.7807]
["bitfinex","ETHUSD",1646629248782,5.17316644,2527.9,2527.2,2.7807]
["bitfinex","ETHUSD",1646629248981,5.17316644,2527.9,2527.2,2.78294696]
["bitfinex","ETHUSD",1646629249634,1.456,2527.9,2527.2,2.78294696]
["bitfinex","ETHUSD",1646629249832,0.456,2527.9,2527.2,2.7807]
["bitfinex","ETHUSD",1646629250033,1.3,2528.0,2527.2,2.7807]
["bitfinex","ETHUSD",1646629250232,1.0,2528.0,2527.2,2.78294696]
["bitfinex","ETHUSD",1646629251032,1.0,2528.0,2527.2,14.8807]
["bitfinex","ETHUSD",1646629251238,1.0,2528.0,2527.3,1.61475346]
["bitfinex","ETHUSD",1646629251634,0.3,2528.2,2527.3,1.61475346]
["bitfinex","ETHUSD",1646629252236,3.71716644,2528.3,2527.2,15.8791]
["bitfinex","ETHUSD",1646629252635,4.71716644,2528.3,2527.2,15.88134696]
["bitfinex","ETHUSD",1646629253476,4.71716644,2528.3,2527.2,15.8791]
["bitfinex","ETHUSD",1646629253674,4.71716644,2528.3,2527.2,15.88112227]
["bitfinex","ETHUSD",1646629254075,4.71716644,2528.3,2527.3,1.6147923]
["bitfinex","ETHUSD",1646629254378,4.71716644,2528.3,2527.2,3.78112227]
["bitfinex","ETHUSD",1646629254579,4.71716644,2528.3,2527.2,3.7791]
["bitfinex","ETHUSD",1646629254981,4.71716644,2528.3,2527.2,3.78112227]
["bitfinex","ETHUSD",1646629255580,4.71716644,2528.3,2527.3,1.61481485]
["bitfinex","ETHUSD",1646629255782,4.71716644,2528.3,2527.2,15.88112227]
["bitfinex","ETHUSD",1646629255981,4.71716644,2528.3,2527.2,15.8791]
["bitfinex","ETHUSD",1646629256180,4.71716644,2528.3,2527.2,15.88112227]
["bitfinex","ETHUSD",1646629256383,1.0,2528.3,2527.2,15.88112227]
["bitfinex","ETHUSD",1646629256582,6.90482449,2528.4,2527.2,15.88112227]
["bitfinex","ETHUSD",1646629257028,3.71716644,2528.3,2527.2,3.7791]
["bitfinex","ETHUSD",1646629257228,4.71716644,2528.3,2527.2,3.7791]
["bitfinex","ETHUSD",1646629257429,4.71716644,2528.3,2527.2,3.78089195]
["bitfinex","ETHUSD",1646629257829,4.71716644,2528.3,2527.2,15.88089195]
["bitfinex","ETHUSD",1646629258228,4.71716644,2528.3,2527.2,15.8791]
["bitfinex","ETHUSD",1646629258431,4.71716644,2528.3,2527.2,3.7791]
["bitfinex","ETHUSD",1646629258629,4.71716644,2528.3,2527.2,3.78089195]
["bitfinex","ETHUSD",1646629259439,0.98978,2528.2,2527.2,3.7791]
["bitfinex","ETHUSD",1646629259641,2.1484,2528.3,2527.3,1.61480852]
["bitfinex","ETHUSD",1646629259837,1.4484,2528.3,2527.3,1.61480852]
["bitfinex","ETHUSD",1646629260035,1.1484,2528.3,2527.3,1.61480852]
["bitfinex","ETHUSD",1646629261180,1.1484,2528.3,2527.2,3.78094377]
["bitfinex","ETHUSD",1646629261584,3.71716644,2528.2,2527.2,3.78094377]
["bitfinex","ETHUSD",1646629261782,4.71716644,2528.2,2527.2,3.7791]
["bitfinex","ETHUSD",1646629261980,5.15361093,2528.2,2527.2,3.7791]
["bitfinex","ETHUSD",1646629262180,7.59934093,2528.2,2527.2,3.7791]
["bitfinex","ETHUSD",1646629262380,1.0,2528.1,2527.2,3.7791]
["bitfinex","ETHUSD",1646629262582,5.69697644,2528.0,2527.2,3.7791]
["bitfinex","ETHUSD",1646629262780,6.69697644,2528.0,2527.2,3.7791]
["bitfinex","ETHUSD",1646629262984,6.99697644,2528.0,2527.2,3.7791]
["bitfinex","ETHUSD",1646629264538,6.99697644,2528.0,2527.2,3.7812248]
["bitfinex","ETHUSD",1646629265542,6.99697644,2528.0,2527.2,3.7791]
["bitfinex","ETHUSD",1646629265740,6.99697644,2528.0,2527.2,3.7812248]
["bitfinex","ETHUSD",1646629266142,6.99697644,2528.0,2527.2,3.78025368]
["bitfinex","ETHUSD",1646629266542,3.27981,2528.0,2527.2,3.78025368]
["bitfinex","ETHUSD",1646629266745,2.27981,2528.0,2527.2,3.77812888]
["bitfinex","ETHUSD",1646629266943,3.27981,2528.0,2527.2,3.78025368]
["bitfinex","ETHUSD",1646629267544,4.71625449,2528.0,2527.2,3.78025368]
["bitfinex","ETHUSD",1646629267744,6.99697644,2528.0,2527.2,3.78025368]
["bitfinex","ETHUSD",1646629267944,6.99697644,2528.0,2527.2,3.77812888]
["bitfinex","ETHUSD",1646629268180,6.99697644,2528.0,2527.2,3.77989776]
["bitfinex","ETHUSD",1646629268382,3.27981,2528.0,2527.2,3.77989776]
["bitfinex","ETHUSD",1646629268881,8.43342093,2528.0,2527.2,3.77989776]
["bitfinex","ETHUSD",1646629269084,8.43342093,2528.0,2527.2,3.77812888]
["bitfinex","ETHUSD",1646629269288,8.43342093,2528.0,2527.2,3.77989776]
["bitfinex","ETHUSD",1646629270289,8.43342093,2528.0,2527.2,3.77812888]
["bitfinex","ETHUSD",1646629270490,8.43342093,2528.0,2527.2,3.77989776]
["bitfinex","ETHUSD",1646629271092,1.43644449,2527.9,2527.2,3.77989776]
["bitfinex","ETHUSD",1646629271492,1.43644449,2527.9,2527.2,3.77812888]
["bitfinex","ETHUSD",1646629271838,1.43644449,2527.9,2527.2,3.77997784]
["bitfinex","ETHUSD",1646629272726,1.43644449,2527.9,2527.2,3.77812888]
["bitfinex","ETHUSD",1646629272927,1.43644449,2527.9,2527.2,3.77997784]
["bitfinex","ETHUSD",1646629273127,0.9899,2527.7,2527.2,3.77997784]
["bitfinex","ETHUSD",1646629273526,0.9899,2527.7,2527.2,1.00024896]
["bitfinex","ETHUSD",1646629273929,0.9899,2527.7,2527.2,0.9984]
["bitfinex","ETHUSD",1646629274129,0.9899,2527.7,2527.3,1.6150662]
["bitfinex","ETHUSD",1646629279339,0.8899,2527.7,2527.3,1.6150662]
["bitfinex","ETHUSD",1646629285590,0.8699,2527.7,2527.3,1.6150662]
["bitfinex","ETHUSD",1646629289236,1.3,2527.9,2527.3,1.6150662]
["bitfinex","ETHUSD",1646629289839,1.0,2527.9,2527.3,1.6150662]
["bitfinex","ETHUSD",1646629291985,2.43644449,2527.9,2527.3,1.6150662]
["bitfinex","ETHUSD",1646629293987,1.0,2527.9,2527.3,1.6150662]
["bitfinex","ETHUSD",1646629297235,2.42616449,2528.1,2527.3,1.6150662]
["bitfinex","ETHUSD",1646629298082,0.98972,2528.1,2527.3,1.6150662]
["bitfinex","ETHUSD",1646629298282,2.42616449,2528.1,2527.3,1.6150662]
["bitfinex","ETHUSD",1646629299289,5.15361093,2528.0,2527.3,1.6150662]
["bitfinex","ETHUSD",1646629299491,1.43644449,2527.9,2527.3,1.6150662]
["bitfinex","ETHUSD",1646629299690,3.71716644,2527.8,2527.3,1.6150662]
["bitfinex","ETHUSD",1646629300091,4.71716644,2527.8,2527.3,1.6150662]
["bitfinex","ETHUSD",1646629301090,0.9899,2527.7,2527.3,1.6150662]
["bitfinex","ETHUSD",1646629301295,3.71716644,2527.6,2527.3,1.6150662]
["bitfinex","ETHUSD",1646629301846,6.15361093,2527.6,2527.2,1.00023425]
["bitfinex","ETHUSD",1646629302641,1.89244449,2527.5,2527.2,0.9984]
["bitfinex","ETHUSD",1646629302839,6.14386093,2527.4,2527.2,0.9984]
["bitfinex","ETHUSD",1646629303042,5.17316644,2527.3,2527.2,1.00023425]
["bitfinex","ETHUSD",1646629303238,4.5,2527.2,2526.6,0.00733862]
["bitfinex","ETHUSD",1646629303438,4.5,2527.2,2526.7,1.61540401]
["bitfinex","ETHUSD",1646629303638,4.956,2527.2,2526.7,1.61540401]
["bitfinex","ETHUSD",1646629303838,5.956,2527.2,2526.7,1.61540401]
["bitfinex","ETHUSD",1646629304038,5.956,2527.2,2526.4,1.61540401]
["bitfinex","ETHUSD",1646629304237,5.956,2527.2,2526.5,1.61540401]
["bitfinex","ETHUSD",1646629304442,5.956,2527.2,2526.6,1.61540401]
["bitfinex","ETHUSD",1646629304641,3.71716644,2527.1,2526.7,1.61540401]
["bitfinex","ETHUSD",1646629304940,5.69759644,2527.1,2527.0,1.0]
["bitfinex","ETHUSD",1646629308785,7.15359644,2527.1,2527.0,1.0]
["bitfinex","ETHUSD",1646629309739,7.15359644,2527.1,2526.9,0.0022426]
["bitfinex","ETHUSD",1646629309740,7.5,2527.0,2526.9,0.0022426]
["bitfinex","ETHUSD",1646629309940,7.5,2527.0,2526.3,0.00096]
["bitfinex","ETHUSD",1646629309941,1.98076,2526.9,2526.3,0.00096]
["bitfinex","ETHUSD",1646629310142,1.98076,2526.9,2526.5,0.00897182]
["bitfinex","ETHUSD",1646629310143,4.13763264,2526.8,2526.5,0.00897182]
["bitfinex","ETHUSD",1646629310540,5.13763264,2526.8,2526.5,0.00897182]
["bitfinex","ETHUSD",1646629310941,1.98098,2526.7,2526.5,0.00897182]
["bitfinex","ETHUSD",1646629311142,2.43698,2526.7,2526.1,0.00096]
["bitfinex","ETHUSD",1646629311342,2.73698,2526.7,2526.5,0.00224295]
["bitfinex","ETHUSD",1646629311642,3.68163264,2526.6,2526.5,0.00224295]
["bitfinex","ETHUSD",1646629311842,3.68163264,2526.6,2526.1,0.00993316]
["bitfinex","ETHUSD",1646629311843,6.5,2526.5,2526.1,0.00897316]
["bitfinex","ETHUSD",1646629312142,6.956,2526.5,2526.1,0.00897316]
["bitfinex","ETHUSD",1646629312341,1.99057,2526.3,2525.4,0.00096]
["bitfinex","ETHUSD",1646629312645,2.44657,2526.3,2525.4,0.00096]
["bitfinex","ETHUSD",1646629312844,2.44657,2526.3,2525.4,1.61672399]
["bitfinex","ETHUSD",1646629313079,2.44657,2526.3,2525.4,2.61672399]
["bitfinex","ETHUSD",1646629313283,2.44657,2526.3,2525.5,1.61576399]
["bitfinex","ETHUSD",1646629313884,3.68163264,2526.2,2525.5,1.61576399]
["bitfinex","ETHUSD",1646629314084,2.44657,2526.3,2525.5,1.61576399]
["bitfinex","ETHUSD",1646629314085,1.3,2526.3,2525.5,1.61576399]
["bitfinex","ETHUSD",1646629314286,0.3,2526.4,2525.5,1.61576399]
["bitfinex","ETHUSD",1646629314485,2.2382,2526.6,2525.5,1.61576399]
["bitfinex","ETHUSD",1646629314685,1.2382,2526.6,2525.6,0.00096]
["bitfinex","ETHUSD",1646629316189,1.2382,2526.6,2526.0,0.00223783]
["bitfinex","ETHUSD",1646629317039,1.2382,2526.6,2525.8,0.00096]
["bitfinex","ETHUSD",1646629317340,1.2382,2526.6,2526.2,0.00223766]
["bitfinex","ETHUSD",1646629317939,1.3,2526.7,2526.2,0.00223766]
["bitfinex","ETHUSD",1646629318139,1.0,2526.7,2526.2,0.00223766]
["bitfinex","ETHUSD",1646629318340,1.0,2526.7,2526.1,1.61576399]
["bitfinex","ETHUSD",1646629318643,1.0,2526.7,2526.3,0.00223757]
["bitfinex","ETHUSD",1646629319442,1.0,2526.7,2526.1,0.00096]
["bitfinex","ETHUSD",1646629319742,1.0,2526.7,2526.4,0.00223748]
["bitfinex","ETHUSD",1646629320144,4.68163264,2526.7,2526.4,0.00223748]
["bitfinex","ETHUSD",1646629320785,4.68163264,2526.7,2525.7,0.00096]
["bitfinex","ETHUSD",1646629320985,5.68163264,2526.7,2526.4,0.00201373]
["bitfinex","ETHUSD",1646629321988,5.68163264,2526.7,2525.8,0.00096]
["bitfinex","ETHUSD",1646629322188,5.68163264,2526.7,2526.4,0.00201373]
["bitfinex","ETHUSD",1646629322790,6.13763264,2526.7,2526.4,0.00201373]
["bitfinex","ETHUSD",1646629323188,6.13763264,2526.7,2525.8,0.00096]
["bitfinex","ETHUSD",1646629323390,6.13763264,2526.7,2526.4,0.00201373]
["bitfinex","ETHUSD",1646629324436,1.98098,2526.5,2526.4,0.00178942]
["bitfinex","ETHUSD",1646629324638,6.66261264,2526.5,2526.4,0.00178942]
["bitfinex","ETHUSD",1646629324836,7.96261264,2526.5,2526.4,0.00178942]
["bitfinex","ETHUSD",1646629325438,7.96261264,2526.5,2525.8,0.00096]
["bitfinex","ETHUSD",1646629325837,7.96261264,2526.5,2526.3,0.00178946]
["bitfinex","ETHUSD",1646629326037,4.28098,2526.5,2526.3,0.00178946]
["bitfinex","ETHUSD",1646629326736,3.68163264,2526.4,2525.8,0.00096]
["bitfinex","ETHUSD",1646629326937,3.68163264,2526.4,2526.3,0.0017895]
["bitfinex","ETHUSD",1646629327138,4.68163264,2526.4,2526.3,0.0017895]
["bitfinex","ETHUSD",1646629327836,1.0,2526.4,2525.7,0.00096]
["bitfinex","ETHUSD",1646629328090,0.99048,2526.3,2526.2,0.00183497]
["bitfinex","ETHUSD",1646629329084,0.99048,2526.3,2525.7,0.00096]
["bitfinex","ETHUSD",1646629329486,0.99048,2526.3,2526.1,0.00183504]
["bitfinex","ETHUSD",1646629330288,0.99048,2526.3,2525.6,0.00096]
["bitfinex","ETHUSD",1646629330487,0.99048,2526.3,2526.1,0.00183508]
["bitfinex","ETHUSD",1646629331495,0.99048,2526.3,2525.6,0.00096]
["bitfinex","ETHUSD",1646629331687,0.99048,2526.3,2526.1,0.00182485]
["bitfinex","ETHUSD",1646629332741,0.99048,2526.3,2525.6,0.00096]
["bitfinex","ETHUSD",1646629332937,0.99048,2526.3,2526.1,0.00182485]
["bitfinex","ETHUSD",1646629333740,3.68163264,2526.2,2526.1,0.00182485]
["bitfinex","ETHUSD",1646629333941,3.68163264,2526.2,2525.6,0.00096]
["bitfinex","ETHUSD",1646629333942,4.13763264,2526.2,2525.6,0.00096]
["bitfinex","ETHUSD",1646629334143,4.13763264,2526.2,2525.7,0.0073005]
["bitfinex","ETHUSD",1646629334144,1.98132,2526.1,2525.7,0.0073005]
["bitfinex","ETHUSD",1646629334339,4.13763264,2526.0,2525.7,0.0073005]
["bitfinex","ETHUSD",1646629334544,6.5,2525.9,2525.4,0.00096]
["bitfinex","ETHUSD",1646629334742,6.5,2525.9,2524.9,2.74039997]
["bitfinex","ETHUSD",1646629334743,4.12924546,2525.8,2525.2,0.00096]
["bitfinex","ETHUSD",1646629334946,1.99094,2525.7,2525.0,1.92746]
["bitfinex","ETHUSD",1646629335144,3.67324546,2525.6,2525.0,0.00096]
["bitfinex","ETHUSD",1646629335343,2.74694,2525.7,2525.0,0.00096]
["bitfinex","ETHUSD",1646629335581,3.67324546,2525.6,2525.0,0.00096]
["bitfinex","ETHUSD",1646629335782,2.44694,2525.7,2525.0,0.00096]
["bitfinex","ETHUSD",1646629335980,2.44694,2525.7,2525.1,1.0]
["bitfinex","ETHUSD",1646629337884,1.99094,2525.7,2525.1,1.0]
["bitfinex","ETHUSD",1646629338084,0.99094,2525.7,2525.1,1.0]
["bitfinex","ETHUSD",1646629338484,0.99094,2525.7,2525.2,1.61600599]
["bitfinex","ETHUSD",1646629338885,0.99094,2525.7,2525.5,1.0]
["bitfinex","ETHUSD",1646629340251,0.99094,2525.7,2525.5,1.00221546]
["bitfinex","ETHUSD",1646629341045,0.99094,2525.7,2525.5,1.0]
["bitfinex","ETHUSD",1646629341446,0.99094,2525.7,2525.5,1.00221546]
["bitfinex","ETHUSD",1646629342548,0.99094,2525.7,2525.5,0.00221546]
["bitfinex","ETHUSD",1646629343485,0.99094,2525.7,2525.2,1.61695396]
["bitfinex","ETHUSD",1646629343692,3.67324546,2525.6,2525.3,1.61599396]
["bitfinex","ETHUSD",1646629343988,3.67324546,2525.6,2525.1,0.00893687]
["bitfinex","ETHUSD",1646629343989,1.0,2525.3,2525.1,0.00893687]
["bitfinex","ETHUSD",1646629344188,0.456,2525.2,2525.1,0.00797687]
["bitfinex","ETHUSD",1646629344393,0.456,2525.2,2524.6,1.00096]
["bitfinex","ETHUSD",1646629344394,5.0,2525.1,2524.6,1.00096]
["bitfinex","ETHUSD",1646629344593,0.456,2525.0,2524.6,1.0]
["bitfinex","ETHUSD",1646629345796,1.456,2525.0,2524.6,1.0]
["bitfinex","ETHUSD",1646629346095,1.0,2524.9,2524.6,1.0]
["bitfinex","ETHUSD",1646629346398,3.67324546,2524.8,2524.6,1.0]
["bitfinex","ETHUSD",1646629346595,1.456,2524.7,2524.6,1.0]
["bitfinex","ETHUSD",1646629346855,1.456,2524.7,2524.4,1.0]
["bitfinex","ETHUSD",1646629347142,2.44721,2524.7,2524.4,1.0]
["bitfinex","ETHUSD",1646629347541,2.44721,2524.7,2524.5,0.00219136]
["bitfinex","ETHUSD",1646629348343,2.44721,2524.7,2524.4,1.0]
["bitfinex","ETHUSD",1646629348744,2.44721,2524.7,2524.5,0.0021914]
["bitfinex","ETHUSD",1646629349548,2.44721,2524.7,2524.4,1.0]
["bitfinex","ETHUSD",1646629349549,6.11211012,2524.7,2524.4,1.0]
["bitfinex","ETHUSD",1646629349748,6.11211012,2524.7,2524.5,0.0021914]
["bitfinex","ETHUSD",1646629349749,7.11211012,2524.7,2524.5,0.0021914]
["bitfinex","ETHUSD",1646629349951,3.44721,2524.7,2524.5,0.0021914]
["bitfinex","ETHUSD",1646629350248,2.44721,2524.7,2524.5,0.0021914]
["bitfinex","ETHUSD",1646629350449,3.44721,2524.7,2524.5,0.0021914]
["bitfinex","ETHUSD",1646629350688,3.44721,2524.7,2524.4,1.0]
["bitfinex","ETHUSD",1646629350890,3.44721,2524.7,2524.2,0.0031904]
["bitfinex","ETHUSD",1646629350891,2.44721,2524.7,2524.2,0.0031904]
["bitfinex","ETHUSD",1646629351088,3.44721,2524.7,2524.5,0.0021914]
["bitfinex","ETHUSD",1646629351295,2.44721,2524.7,2524.5,0.0021914]
["bitfinex","ETHUSD",1646629351492,3.44721,2524.7,2524.5,0.0021914]
["bitfinex","ETHUSD",1646629351891,3.44721,2524.7,2524.2,0.0022304]
["bitfinex","ETHUSD",1646629352293,3.44721,2524.7,2524.5,0.00197227]
["bitfinex","ETHUSD",1646629353098,2.44721,2524.7,2524.2,0.0022304]
["bitfinex","ETHUSD",1646629353300,5.64722012,2524.6,2524.2,0.0022304]
["bitfinex","ETHUSD",1646629353501,6.10322012,2524.6,2524.5,0.00197227]
["bitfinex","ETHUSD",1646629353700,7.10322012,2524.6,2524.5,0.00197227]
["bitfinex","ETHUSD",1646629354102,7.97407,2524.5,2524.2,0.0022304]
["bitfinex","ETHUSD",1646629354346,0.456,2524.4,2524.2,0.0022304]
["bitfinex","ETHUSD",1646629354737,0.456,2524.4,2524.2,0.0044608]
["bitfinex","ETHUSD",1646629355737,0.456,2524.4,2524.2,0.00620865]
["bitfinex","ETHUSD",1646629356238,1.0,2524.3,2524.2,0.00620865]
["bitfinex","ETHUSD",1646629356441,1.456,2524.3,2524.2,0.00620865]
["bitfinex","ETHUSD",1646629356640,1.456,2524.3,2524.2,0.0044608]
["bitfinex","ETHUSD",1646629359294,0.456,2524.3,2524.2,0.0044608]
["bitfinex","ETHUSD",1646629359494,0.99115,2524.4,2524.3,0.67257504]
["bitfinex","ETHUSD",1646629359695,0.456,2524.7,2524.3,0.67257504]
["bitfinex","ETHUSD",1646629359696,0.99098,2524.7,2524.3,0.67257504]
["bitfinex","ETHUSD",1646629360696,0.99098,2524.7,2524.4,0.00176867]
["bitfinex","ETHUSD",1646629361696,0.99098,2524.7,2524.3,0.67257504]
["bitfinex","ETHUSD",1646629361953,0.99098,2524.7,2524.4,0.00176864]
["bitfinex","ETHUSD",1646629362853,0.99098,2524.7,2524.3,0.67257504]
["bitfinex","ETHUSD",1646629363052,0.99098,2524.7,2524.4,0.00176392]
["bitfinex","ETHUSD",1646629364051,0.99098,2524.7,2524.3,0.67257504]
["bitfinex","ETHUSD",1646629364251,0.99098,2524.7,2524.4,0.00176392]
["bitfinex","ETHUSD",1646629365254,0.99098,2524.7,2524.3,0.67257504]
["bitfinex","ETHUSD",1646629365585,0.99098,2524.7,2524.4,0.00176392]
["bitfinex","ETHUSD",1646629366185,1.44698,2524.7,2524.4,0.00176392]
["bitfinex","ETHUSD",1646629366390,1.44698,2524.7,2524.3,0.67257504]
["bitfinex","ETHUSD",1646629366788,1.44698,2524.7,2524.4,0.00196783]
["bitfinex","ETHUSD",1646629367394,2.44698,2524.7,2524.4,0.00196783]
["bitfinex","ETHUSD",1646629367592,2.44698,2524.7,2524.3,0.67257504]
["bitfinex","ETHUSD",1646629367790,2.44698,2524.7,2524.4,0.00196783]
["bitfinex","ETHUSD",1646629368791,2.44698,2524.7,2524.3,0.67257504]
["bitfinex","ETHUSD",1646629368992,2.44698,2524.7,2524.4,0.00196783]
["bitfinex","ETHUSD",1646629370047,2.44698,2524.7,2524.3,0.67257504]
["bitfinex","ETHUSD",1646629370251,2.44698,2524.7,2524.4,0.00181749]
["bitfinex","ETHUSD",1646629371249,2.44698,2524.7,2524.3,0.67257504]
["bitfinex","ETHUSD",1646629371451,2.44698,2524.7,2524.4,0.00181749]
["bitfinex","ETHUSD",1646629372353,2.44698,2524.7,2524.3,0.67257504]
["bitfinex","ETHUSD",1646629372751,1.99098,2524.7,2524.4,0.00181749]
["bitfinex","ETHUSD",1646629372952,0.99098,2524.7,2524.4,0.00181749]
["bitfinex","ETHUSD",1646629373392,0.99098,2524.7,2524.4,1.61853991]
["bitfinex","ETHUSD",1646629373589,0.99098,2524.7,2524.3,0.67257504]
["bitfinex","ETHUSD",1646629373989,0.99098,2524.7,2524.4,0.00175293]
["bitfinex","ETHUSD",1646629374793,0.99098,2524.7,2524.3,0.67257504]
["bitfinex","ETHUSD",1646629375193,0.99098,2524.7,2524.4,0.00175293]
["bitfinex","ETHUSD",1646629375997,0.99098,2524.7,2524.4,1.61675999]
["bitfinex","ETHUSD",1646629376195,0.99098,2524.7,2524.3,0.67257504]
["bitfinex","ETHUSD",1646629376396,0.99098,2524.7,2524.4,1.61848336]
["bitfinex","ETHUSD",1646629376595,0.99098,2524.7,2524.4,0.00175293]
["bitfinex","ETHUSD",1646629377239,0.99098,2524.7,2524.3,0.67257504]
["bitfinex","ETHUSD",1646629377440,0.99098,2524.7,2524.4,0.00176746]
["bitfinex","ETHUSD",1646629378443,0.99098,2524.7,2524.3,0.67257504]
["bitfinex","ETHUSD",1646629378647,0.99098,2524.7,2524.4,0.00176746]
["bitfinex","ETHUSD",1646629379242,0.99098,2524.7,2524.3,0.4243425]
["bitfinex","ETHUSD",1646629380345,4.62641582,2524.7,2524.3,0.4243425]
["bitfinex","ETHUSD",1646629380589,0.456,2524.6,2524.3,0.4243425]
["bitfinex","ETHUSD",1646629380791,1.456,2524.6,2524.3,0.4243425]
["bitfinex","ETHUSD",1646629381194,1.456,2524.6,2524.3,0.42610678]
["bitfinex","ETHUSD",1646629381791,2.43857,2524.6,2524.3,0.42610678]
["bitfinex","ETHUSD",1646629381990,1.0,2524.4,2524.3,0.4243425]
["bitfinex","ETHUSD",1646629382393,1.0,2524.4,2524.3,0.42610678]
["bitfinex","ETHUSD",1646629383195,1.0,2524.4,2524.3,0.4243425]
["bitfinex","ETHUSD",1646629385744,1.0,2524.4,2524.3,2.04121583]
["bitfinex","ETHUSD",1646629390392,0.3,2524.5,2524.3,2.04121583]
["bitfinex","ETHUSD",1646629390592,0.99112,2524.8,2524.4,1.61687333]
["bitfinex","ETHUSD",1646629390994,1.29112,2524.8,2524.4,1.61687333]
["bitfinex","ETHUSD",1646629391193,1.99112,2524.8,2524.4,1.61687333]
["bitfinex","ETHUSD",1646629391395,2.29112,2524.8,2524.4,1.61687333]
["bitfinex","ETHUSD",1646629392247,2.24112,2524.8,2524.4,1.61687333]
["bitfinex","ETHUSD",1646629392647,1.94112,2524.8,2524.4,1.61687333]
["bitfinex","ETHUSD",1646629393654,1.39712,2524.8,2524.4,1.61687333]
["bitfinex","ETHUSD",1646629393857,2.39712,2524.8,2524.4,1.61687333]
["bitfinex","ETHUSD",1646629394054,1.69712,2524.8,2524.4,1.61687333]
["bitfinex","ETHUSD",1646629394357,1.0,2524.5,2524.4,1.61687333]
["bitfinex","ETHUSD",1646629415148,1.0,2524.5,2524.4,1.61587789]
["bitfinex","ETHUSD",1646629420102,1.0,2524.5,2524.3,0.42610377]
["bitfinex","ETHUSD",1646629420305,0.456,2524.4,2524.3,0.42610377]
["bitfinex","ETHUSD",1646629420501,0.456,2524.4,2524.3,0.4243425]
["bitfinex","ETHUSD",1646629420701,0.456,2524.4,2524.3,0.42610379]
["bitfinex","ETHUSD",1646629421103,1.456,2524.4,2524.3,0.42610379]
["bitfinex","ETHUSD",1646629421703,1.456,2524.4,2524.3,0.4243425]
["bitfinex","ETHUSD",1646629423549,0.456,2524.4,2524.3,0.4243425]
["bitfinex","ETHUSD",1646629425623,1.456,2524.4,2524.3,0.4243425]
["bitfinex","ETHUSD",1646629425819,0.456,2524.4,2524.3,0.4243425]
["bitfinex","ETHUSD",1646629426222,5.5,2524.3,2524.2,0.006614]
["bitfinex","ETHUSD",1646629426421,5.956,2524.3,2524.2,0.0044608]
["bitfinex","ETHUSD",1646629426623,5.0,2524.2,2523.9,1.0]
["bitfinex","ETHUSD",1646629426822,5.0,2524.2,2524.0,0.0089216]
["bitfinex","ETHUSD",1646629426823,0.456,2524.1,2524.0,0.0089216]
["bitfinex","ETHUSD",1646629427223,4.5,2524.0,2523.9,1.0]
["bitfinex","ETHUSD",1646629427424,4.956,2524.0,2523.9,1.0]
["bitfinex","ETHUSD",1646629427623,5.956,2524.0,2523.8,0.04009479]
["bitfinex","ETHUSD",1646629427824,1.0,2523.9,2523.8,0.0314807]
["bitfinex","ETHUSD",1646629428023,1.456,2523.9,2523.8,0.03363424]
["bitfinex","ETHUSD",1646629428823,1.456,2523.9,2523.8,0.0314807]
["bitfinex","ETHUSD",1646629431853,1.456,2523.9,2523.8,0.04449191]
["bitfinex","ETHUSD",1646629436945,0.98951541,2524.2,2523.8,0.04449191]
["bitfinex","ETHUSD",1646629437343,1.98951541,2524.2,2523.8,0.04449191]
["bitfinex","ETHUSD",1646629437543,1.0,2524.2,2523.8,0.04449191]
["bitfinex","ETHUSD",1646629437744,1.0,2524.2,2523.9,0.00212692]
["bitfinex","ETHUSD",1646629438542,1.0,2524.2,2523.8,0.04449191]
["bitfinex","ETHUSD",1646629438948,1.0,2524.2,2523.9,0.00212687]
["bitfinex","ETHUSD",1646629439747,1.0,2524.2,2523.8,0.04449191]
["bitfinex","ETHUSD",1646629439947,1.0,2524.2,2523.9,1.61909135]
["bitfinex","ETHUSD",1646629440347,1.0,2524.2,2524.0,3.62153684]
["bitfinex","ETHUSD",1646629440600,1.4471,2524.8,2524.0,3.62153684]
["bitfinex","ETHUSD",1646629440801,1.0,2524.5,2524.1,1.61685348]
["bitfinex","ETHUSD",1646629441000,1.0,2524.5,2523.9,0.00096]
["bitfinex","ETHUSD",1646629441201,1.0,2524.5,2524.3,0.00167468]
["bitfinex","ETHUSD",1646629442001,0.9911,2524.8,2524.4,8.0]
["bitfinex","ETHUSD",1646629442201,1.1625,2525.1,2524.5,3.62153684]
["bitfinex","ETHUSD",1646629442404,0.99099,2525.2,2524.5,3.62153684]
["bitfinex","ETHUSD",1646629442602,0.99099,2525.2,2524.5,4.01783684]
["bitfinex","ETHUSD",1646629442804,0.00357636,2525.4,2524.5,4.01783684]
["bitfinex","ETHUSD",1646629443004,0.00357636,2525.4,2524.9,1.08888008]
["bitfinex","ETHUSD",1646629443502,0.16674714,2525.5,2524.5,5.14833684]
["bitfinex","ETHUSD",1646629443702,0.00357727,2525.4,2524.5,5.14833684]
["bitfinex","ETHUSD",1646629444374,0.00357727,2525.4,2524.7,1.05822807]
["bitfinex","ETHUSD",1646629444566,1.16674714,2525.5,2524.8,3.6134494]
["bitfinex","ETHUSD",1646629444866,0.00357703,2525.4,2524.8,3.6134494]
["bitfinex","ETHUSD",1646629445766,1.16674714,2525.5,2524.8,3.6134494]
["bitfinex","ETHUSD",1646629445966,0.0036122,2525.4,2524.8,3.6134494]
["bitfinex","ETHUSD",1646629446367,0.0036122,2525.4,2524.7,1.05822807]
["bitfinex","ETHUSD",1646629446572,0.0036122,2525.4,2524.8,3.6134494]
["bitfinex","ETHUSD",1646629446972,1.16674714,2525.5,2524.7,1.05822807]
["bitfinex","ETHUSD",1646629447174,0.0036122,2525.4,2524.7,1.05822807]
["bitfinex","ETHUSD",1646629447372,0.0036122,2525.4,2524.8,3.6134494]
["bitfinex","ETHUSD",1646629448196,1.16674714,2525.5,2524.8,3.6134494]
["bitfinex","ETHUSD",1646629448396,0.0036122,2525.4,2524.8,3.6134494]
["bitfinex","ETHUSD",1646629449405,1.16674714,2525.5,2524.8,3.6134494]
["bitfinex","ETHUSD",1646629449602,0.00360402,2525.4,2524.8,3.6134494]
["bitfinex","ETHUSD",1646629450703,1.16674714,2525.5,2524.8,3.6134494]
["bitfinex","ETHUSD",1646629450904,0.00360402,2525.4,2524.8,3.6134494]
["bitfinex","ETHUSD",1646629451861,1.16674714,2525.5,2524.8,3.6134494]
["bitfinex","ETHUSD",1646629452049,0.00360402,2525.4,2524.8,3.6134494]
["bitfinex","ETHUSD",1646629452949,1.16674714,2525.5,2524.8,3.6134494]
["bitfinex","ETHUSD",1646629453348,0.00360588,2525.4,2524.8,3.6134494]
["bitfinex","ETHUSD",1646629454151,1.16674714,2525.5,2524.8,3.6134494]
["bitfinex","ETHUSD",1646629454555,0.00360588,2525.4,2524.8,3.6134494]
["bitfinex","ETHUSD",1646629454956,0.00360588,2525.4,2524.8,4.0097494]
["bitfinex","ETHUSD",1646629455357,1.16674714,2525.5,2524.8,16.1097494]
["bitfinex","ETHUSD",1646629455801,0.00360588,2525.4,2524.8,16.1097494]
["bitfinex","ETHUSD",1646629456002,0.00360588,2525.4,2524.9,0.198]
["bitfinex","ETHUSD",1646629456601,1.16674714,2525.5,2524.9,0.198]
["bitfinex","ETHUSD",1646629456801,0.00360559,2525.4,2524.9,0.198]
["bitfinex","ETHUSD",1646629457005,0.00360559,2525.4,2524.8,16.3077494]
["bitfinex","ETHUSD",1646629457601,0.00360559,2525.4,2524.8,12.6943]
["bitfinex","ETHUSD",1646629457802,1.16674714,2525.5,2524.8,16.3077494]
["bitfinex","ETHUSD",1646629458001,0.00360546,2525.4,2524.8,16.3077494]
["bitfinex","ETHUSD",1646629459005,1.16674714,2525.5,2524.8,16.3077494]
["bitfinex","ETHUSD",1646629459205,1.16674714,2525.5,2524.9,0.04909979]
["bitfinex","ETHUSD",1646629459206,0.00360546,2525.4,2524.9,0.04909979]
["bitfinex","ETHUSD",1646629459658,0.00360546,2525.4,2525.0,0.198]
["bitfinex","ETHUSD",1646629460255,0.16674714,2525.5,2525.0,0.198]
["bitfinex","ETHUSD",1646629460454,0.00360566,2525.4,2525.0,0.198]
["bitfinex","ETHUSD",1646629461154,0.00360566,2525.4,2524.9,0.24709979]
["bitfinex","ETHUSD",1646629461359,3.58656502,2526.0,2524.9,0.24709979]
["bitfinex","ETHUSD",1646629461553,3.58656502,2526.0,2525.0,13.1]
["bitfinex","ETHUSD",1646629461754,0.00360567,2525.4,2525.1,3.6134494]
["bitfinex","ETHUSD",1646629462257,0.00360567,2525.4,2525.1,15.7134494]
["bitfinex","ETHUSD",1646629462656,3.58656502,2526.0,2525.1,15.7134494]
["bitfinex","ETHUSD",1646629462855,0.00360573,2525.4,2525.1,15.7134494]
["bitfinex","ETHUSD",1646629463703,2.58656502,2526.0,2525.1,16.1097494]
["bitfinex","ETHUSD",1646629464000,2.58656502,2526.0,2525.5,13.56125295]
["bitfinex","ETHUSD",1646629464204,2.58656502,2526.0,2525.6,15.7134494]
["bitfinex","ETHUSD",1646629464405,3.41404267,2526.3,2525.6,15.7134494]
["bitfinex","ETHUSD",1646629464606,3.41404267,2526.3,2525.7,1.0]
["bitfinex","ETHUSD",1646629464813,3.41404267,2526.3,2525.8,3.6134494]
["bitfinex","ETHUSD",1646629465209,0.00360562,2526.1,2525.7,1.0]
["bitfinex","ETHUSD",1646629465810,0.00360562,2526.1,2525.8,3.6134494]
["bitfinex","ETHUSD",1646629466006,0.00360562,2526.1,2525.7,1.0]
["bitfinex","ETHUSD",1646629466209,3.41404267,2526.3,2525.6,3.6134494]
["bitfinex","ETHUSD",1646629466407,0.00360563,2526.1,2525.6,3.6134494]
["bitfinex","ETHUSD",1646629467451,3.41404267,2526.3,2525.6,3.6134494]
["bitfinex","ETHUSD",1646629467648,0.00360566,2526.0,2525.6,3.6134494]
["bitfinex","ETHUSD",1646629468653,3.41404267,2526.3,2525.6,3.6134494]
["bitfinex","ETHUSD",1646629468851,0.00360564,2525.9,2525.6,4.6110494]
["bitfinex","ETHUSD",1646629469150,0.00360564,2525.9,2525.5,1.06495295]
["bitfinex","ETHUSD",1646629469553,0.00360564,2525.9,2525.6,3.6134494]
["bitfinex","ETHUSD",1646629469756,3.41404267,2526.3,2525.6,3.6134494]
["bitfinex","ETHUSD",1646629470057,0.00360566,2525.8,2525.5,1.06495295]
["bitfinex","ETHUSD",1646629470905,0.99056,2526.2,2525.5,1.06495295]
["bitfinex","ETHUSD",1646629471305,0.00360567,2525.8,2525.5,1.06495295]
["bitfinex","ETHUSD",1646629471505,0.00360567,2525.8,2525.6,3.6134494]
["bitfinex","ETHUSD",1646629472106,1.29056,2526.2,2525.6,3.6134494]
["bitfinex","ETHUSD",1646629472506,0.00360567,2525.8,2525.6,3.6134494]
["bitfinex","ETHUSD",1646629473506,1.29056,2526.2,2525.6,3.6134494]
["bitfinex","ETHUSD",1646629473707,0.00360567,2525.8,2525.6,3.6134494]
["bitfinex","ETHUSD",1646629474348,0.00360567,2525.8,2525.5,3.6134494]
["bitfinex","ETHUSD",1646629474554,1.29056,2526.2,2525.3,0.1978]
["bitfinex","ETHUSD",1646629474556,1.29056,2526.2,2525.3,3.6134494]
["bitfinex","ETHUSD",1646629474954,0.00360567,2525.8,2525.3,3.6134494]
["bitfinex","ETHUSD",1646629475258,0.00360567,2525.8,2525.2,4.3544]
["bitfinex","ETHUSD",1646629475458,0.456,2525.7,2524.9,2.79609979]
["bitfinex","ETHUSD",1646629475655,3.6134494,2525.6,2524.9,2.747]
["bitfinex","ETHUSD",1646629475855,3.6134494,2525.6,2524.7,3.8765]
["bitfinex","ETHUSD",1646629475856,0.456,2525.5,2524.7,3.8765]
["bitfinex","ETHUSD",1646629476155,3.6134494,2525.4,2524.5,2.8993]
["bitfinex","ETHUSD",1646629476355,3.6134494,2525.4,2524.5,1.0]
["bitfinex","ETHUSD",1646629476356,1.44716,2525.3,2524.5,1.0]
["bitfinex","ETHUSD",1646629476554,4.6043894,2525.2,2524.5,1.0]
["bitfinex","ETHUSD",1646629476754,1.0,2524.7,2524.3,0.00175767]
["bitfinex","ETHUSD",1646629476953,1.0,2524.7,2524.1,2.8392]
["bitfinex","ETHUSD",1646629477353,1.0,2524.7,2524.3,0.00175767]
["bitfinex","ETHUSD",1646629478200,1.0,2524.7,2524.0,0.198]
["bitfinex","ETHUSD",1646629478399,1.0,2524.7,2524.3,0.00175767]
["bitfinex","ETHUSD",1646629479002,1.9912,2524.7,2524.3,0.00175767]
["bitfinex","ETHUSD",1646629479202,3.6134494,2524.6,2524.3,0.00175767]
["bitfinex","ETHUSD",1646629479411,3.6134494,2524.6,2523.9,0.00096]
["bitfinex","ETHUSD",1646629479606,5.0694494,2524.6,2523.9,0.00096]
["bitfinex","ETHUSD",1646629479806,5.0694494,2524.6,2524.3,0.00175767]
["bitfinex","ETHUSD",1646629480606,5.0694494,2524.6,2523.9,0.00096]
["bitfinex","ETHUSD",1646629480807,5.0694494,2524.6,2524.3,0.00175767]
["bitfinex","ETHUSD",1646629481408,6.0694494,2524.6,2524.3,0.00175767]
["bitfinex","ETHUSD",1646629481862,2.456,2524.6,2523.9,0.00096]
["bitfinex","ETHUSD",1646629482052,6.0694494,2524.6,2524.3,0.00175767]
["bitfinex","ETHUSD",1646629482956,2.456,2524.6,2523.9,0.00096]
["bitfinex","ETHUSD",1646629483152,6.0694494,2524.6,2523.9,0.00096]
["bitfinex","ETHUSD",1646629483353,2.456,2524.6,2523.9,0.00096]
["bitfinex","ETHUSD",1646629483757,5.0694494,2524.6,2523.9,0.00096]
["bitfinex","ETHUSD",1646629483956,1.456,2524.6,2523.9,0.00096]
["bitfinex","ETHUSD",1646629484155,2.456,2524.6,2523.9,0.00096]
["bitfinex","ETHUSD",1646629484355,1.456,2524.6,2523.9,0.00096]
["bitfinex","ETHUSD",1646629484760,1.456,2524.6,2523.9,1.61777246]
["bitfinex","ETHUSD",1646629486300,1.456,2524.6,2523.9,0.00096]
["bitfinex","ETHUSD",1646629486499,1.0,2524.6,2524.1,0.01287083]
["bitfinex","ETHUSD",1646629486900,1.0,2524.6,2524.1,0.01501972]
["bitfinex","ETHUSD",1646629487699,1.0,2524.6,2524.1,0.01178023]
["bitfinex","ETHUSD",1646629488102,1.0,2524.6,2524.2,0.00214881]
["bitfinex","ETHUSD",1646629489202,1.0,2524.6,2524.3,0.00214876]
["bitfinex","ETHUSD",1646629490253,1.0,2524.6,2524.1,0.01178023]
["bitfinex","ETHUSD",1646629490453,1.0,2524.6,2524.3,0.00214875]
["bitfinex","ETHUSD",1646629491454,1.0,2524.6,2524.1,0.01178023]
["bitfinex","ETHUSD",1646629491655,1.0,2524.6,2524.3,0.00193387]
["bitfinex","ETHUSD",1646629492554,1.0,2524.6,2523.9,0.00096]
["bitfinex","ETHUSD",1646629492952,1.0,2524.6,2524.3,0.00193387]
["bitfinex","ETHUSD",1646629493800,1.0,2524.6,2523.9,0.00096]
["bitfinex","ETHUSD",1646629494000,1.0,2524.6,2524.3,0.00193387]
["bitfinex","ETHUSD",1646629495005,1.0,2524.6,2523.9,0.00096]
["bitfinex","ETHUSD",1646629495204,1.0,2524.6,2524.3,0.00171363]
["bitfinex","ETHUSD",1646629496206,1.0,2524.6,2523.9,0.00096]
["bitfinex","ETHUSD",1646629496405,1.0,2524.6,2524.3,0.00171363]
["bitfinex","ETHUSD",1646629497491,1.0,2524.6,2523.9,0.00096]
["bitfinex","ETHUSD",1646629497689,1.0,2524.6,2524.3,0.00171363]
["bitfinex","ETHUSD",1646629498690,1.0,2524.6,2523.9,0.00096]
["bitfinex","ETHUSD",1646629498895,1.0,2524.6,2524.3,0.00176318]
["bitfinex","ETHUSD",1646629499897,1.456,2524.6,2523.9,0.00096]
["bitfinex","ETHUSD",1646629500097,2.43867,2524.6,2523.9,0.00096]
["bitfinex","ETHUSD",1646629500405,1.0,2524.5,2524.3,0.00176318]
["bitfinex","ETHUSD",1646629501008,3.6134494,2524.5,2523.9,0.00096]
["bitfinex","ETHUSD",1646629501208,1.0,2524.4,2524.3,0.0017632]
["bitfinex","ETHUSD",1646629501508,1.0,2524.4,2523.7,0.103096]
["bitfinex","ETHUSD",1646629501509,8.0,2524.3,2523.7,0.103096]
["bitfinex","ETHUSD",1646629501712,0.01211736,2524.1,2523.7,0.103096]
["bitfinex","ETHUSD",1646629501908,0.456,2524.0,2523.7,9.6e-05]
["bitfinex","ETHUSD",1646629502110,3.6134494,2523.9,2523.7,9.6e-05]
["bitfinex","ETHUSD",1646629502308,0.456,2523.8,2523.7,9.6e-05]
["bitfinex","ETHUSD",1646629502508,4.0694494,2523.8,2523.7,9.6e-05]
["bitfinex","ETHUSD",1646629502710,4.0694494,2523.8,2523.6,0.06066944]
["bitfinex","ETHUSD",1646629502711,7.5,2523.7,2523.6,0.06066944]
["bitfinex","ETHUSD",1646629502908,11.5694494,2523.7,2523.6,0.06066944]
["bitfinex","ETHUSD",1646629503109,8.956,2523.7,2523.6,0.06066944]
["bitfinex","ETHUSD",1646629503310,12.5694494,2523.7,2523.6,0.00595988]
["bitfinex","ETHUSD",1646629504212,13.5694494,2523.7,2523.6,0.00595988]
["bitfinex","ETHUSD",1646629505675,6.99174,2523.5,2522.8,0.0726677]
["bitfinex","ETHUSD",1646629505872,7.0694494,2523.4,2522.8,0.0726677]
["bitfinex","ETHUSD",1646629506091,7.0694494,2523.4,2523.1,0.0364541]
["bitfinex","ETHUSD",1646629506275,8.0694494,2523.4,2523.1,0.0364541]
["bitfinex","ETHUSD",1646629506672,0.88143633,2523.3,2523.1,0.0364541]
["bitfinex","ETHUSD",1646629506873,4.0694494,2523.2,2523.1,0.0364541]
["bitfinex","ETHUSD",1646629507073,4.0694494,2523.2,2523.1,0.0279434]
["bitfinex","ETHUSD",1646629507273,5.0694494,2523.2,2523.1,0.03007109]
["bitfinex","ETHUSD",1646629507477,6.0694494,2523.2,2523.1,0.03007109]
["bitfinex","ETHUSD",1646629507674,2.456,2523.2,2523.1,0.03007109]
["bitfinex","ETHUSD",1646629507874,1.456,2523.2,2523.1,0.03007109]
["bitfinex","ETHUSD",1646629508312,1.456,2523.2,2523.1,0.0279434]
["bitfinex","ETHUSD",1646629508313,0.456,2523.2,2523.1,0.0279434]
["bitfinex","ETHUSD",1646629508916,1.0,2523.3,2523.1,0.0279434]
["bitfinex","ETHUSD",1646629509113,1.0,2523.3,2523.1,1.0255434]
["bitfinex","ETHUSD",1646629509313,1.6294,2523.9,2523.1,1.0255434]
["bitfinex","ETHUSD",1646629509314,1.1734,2523.9,2523.1,1.0255434]
["bitfinex","ETHUSD",1646629509516,1.1734,2523.9,2523.1,1.0265034]
["bitfinex","ETHUSD",1646629509717,2.1734,2523.9,2523.1,1.02863113]
["bitfinex","ETHUSD",1646629509915,2.1734,2523.9,2523.1,2.10638113]
["bitfinex","ETHUSD",1646629510316,2.1734,2523.9,2523.1,1.02863113]
["bitfinex","ETHUSD",1646629510717,2.1734,2523.9,2523.1,1.0265034]
["bitfinex","ETHUSD",1646629510917,2.1734,2523.9,2523.4,0.00191473]
["bitfinex","ETHUSD",1646629511118,3.15663,2523.9,2523.4,0.00191473]
["bitfinex","ETHUSD",1646629511317,1.0,2523.6,2523.4,0.00191473]
["bitfinex","ETHUSD",1646629511959,1.0,2523.6,2523.2,0.00096]
["bitfinex","ETHUSD",1646629512161,1.0,2523.6,2523.4,0.00191473]
["bitfinex","ETHUSD",1646629512959,1.0,2523.6,2523.1,0.0289034]
["bitfinex","ETHUSD",1646629513160,1.0,2523.6,2523.1,0.0279434]
["bitfinex","ETHUSD",1646629514566,1.0,2523.6,2523.2,0.00171649]
["bitfinex","ETHUSD",1646629515363,1.0,2523.6,2523.1,0.0279434]
["bitfinex","ETHUSD",1646629515610,1.0,2523.6,2523.3,0.00171646]
["bitfinex","ETHUSD",1646629516611,1.0,2523.6,2523.1,0.0279434]
["bitfinex","ETHUSD",1646629516915,1.0,2523.6,2523.3,0.00171642]
["bitfinex","ETHUSD",1646629517911,1.0,2523.6,2523.1,0.0279434]
["bitfinex","ETHUSD",1646629518112,1.0,2523.6,2523.3,0.00187343]
["bitfinex","ETHUSD",1646629519114,1.0,2523.6,2523.1,0.2260434]
["bitfinex","ETHUSD",1646629519371,1.0,2523.6,2523.3,0.00187343]
["bitfinex","ETHUSD",1646629520165,1.0,2523.6,2523.1,3.6413928]
["bitfinex","ETHUSD",1646629520366,1.0,2523.6,2523.3,0.00187343]
["bitfinex","ETHUSD",1646629521466,1.0,2523.6,2523.1,0.0279434]
["bitfinex","ETHUSD",1646629521667,1.0,2523.6,2523.3,0.00170179]
["bitfinex","ETHUSD",1646629522766,0.3,2523.7,2523.3,0.00170179]
["bitfinex","ETHUSD",1646629522965,1.1734,2523.9,2523.3,3.61515119]
["bitfinex","ETHUSD",1646629523211,3.04587007,2524.5,2523.4,1.61692772]
["bitfinex","ETHUSD",1646629523212,1.0,2524.3,2523.4,1.61692772]
["bitfinex","ETHUSD",1646629523412,1.0,2524.3,2523.7,1.17993671]
["bitfinex","ETHUSD",1646629523617,1.0,2524.3,2523.8,3.6134494]
["bitfinex","ETHUSD",1646629523814,1.0,2524.3,2523.6,0.00096]
["bitfinex","ETHUSD",1646629524018,1.0,2524.3,2523.5,16.1097494]
["bitfinex","ETHUSD",1646629524220,1.0,2524.3,2523.7,0.00170152]
["bitfinex","ETHUSD",1646629524619,1.0,2524.3,2523.8,1.01689979]
["bitfinex","ETHUSD",1646629524823,1.0,2524.3,2523.9,3.6134494]
["bitfinex","ETHUSD",1646629525619,1.0,2524.3,2523.8,0.0017401]
["bitfinex","ETHUSD",1646629526219,1.0,2524.3,2523.7,0.00096]
["bitfinex","ETHUSD",1646629526421,1.0,2524.3,2523.8,0.0017401]
["bitfinex","ETHUSD",1646629527466,1.0,2524.3,2523.6,0.00096]
["bitfinex","ETHUSD",1646629527662,1.0,2524.3,2523.8,0.0017401]
["bitfinex","ETHUSD",1646629528664,1.0,2524.3,2523.6,0.00096]
["bitfinex","ETHUSD",1646629528864,1.0,2524.3,2523.8,0.00173141]
["bitfinex","ETHUSD",1646629529064,1.0,2524.3,2523.8,0.00016104]
["bitfinex","ETHUSD",1646629529870,1.0,2524.3,2523.4,1.61675916]
["bitfinex","ETHUSD",1646629530073,1.0,2524.3,2523.5,0.00096]
["bitfinex","ETHUSD",1646629530272,1.0,2524.3,2523.5,3.6144094]
["bitfinex","ETHUSD",1646629531220,1.0,2524.3,2523.6,1.61672337]
["bitfinex","ETHUSD",1646629531418,1.0,2524.3,2523.5,3.6144094]
["bitfinex","ETHUSD",1646629532418,1.0,2524.3,2523.7,0.00211907]
["bitfinex","ETHUSD",1646629533218,1.0,2524.3,2523.7,5.23229235]
["bitfinex","ETHUSD",1646629533419,1.0,2524.3,2523.4,3.6144094]
["bitfinex","ETHUSD",1646629533622,1.0,2524.3,2523.7,0.00211907]
["bitfinex","ETHUSD",1646629534023,1.0,2524.3,2523.7,1.61876876]
["bitfinex","ETHUSD",1646629534469,1.0,2524.3,2523.7,0.00211907]
["bitfinex","ETHUSD",1646629534672,1.0,2524.3,2523.5,1.61667432]
["bitfinex","ETHUSD",1646629534876,1.0,2524.3,2523.7,0.00211907]
["bitfinex","ETHUSD",1646629535070,1.0,2524.3,2523.7,1.61879339]
["bitfinex","ETHUSD",1646629535471,1.0,2524.3,2523.7,0.00211907]
["bitfinex","ETHUSD",1646629535871,1.0,2524.3,2523.6,3.6144094]
["bitfinex","ETHUSD",1646629536070,1.0,2524.3,2523.7,1.61875046]
["bitfinex","ETHUSD",1646629536472,1.0,2524.3,2523.8,1.61663139]
["bitfinex","ETHUSD",1646629536670,1.0,2524.3,2523.7,0.00307907]
["bitfinex","ETHUSD",1646629536870,1.0,2524.3,2523.7,0.00211907]
["bitfinex","ETHUSD",1646629537071,1.999,2524.3,2523.7,1.61665966]
["bitfinex","ETHUSD",1646629537272,1.999,2524.3,2523.8,3.6134494]
["bitfinex","ETHUSD",1646629537672,1.999,2524.3,2523.7,0.00286716]
["bitfinex","ETHUSD",1646629537975,1.999,2524.3,2523.7,1.61854689]
["bitfinex","ETHUSD",1646629538214,1.999,2524.3,2523.8,3.6134494]
["bitfinex","ETHUSD",1646629538714,1.999,2524.3,2523.7,0.00286716]
["bitfinex","ETHUSD",1646629538914,1.999,2524.3,2523.7,1.61859846]
["bitfinex","ETHUSD",1646629539115,1.999,2524.3,2523.8,3.6134494]
["bitfinex","ETHUSD",1646629539517,1.999,2524.3,2523.6,3.6144094]
["bitfinex","ETHUSD",1646629539721,1.999,2524.3,2523.7,1.61859081]
["bitfinex","ETHUSD",1646629540019,1.999,2524.3,2523.8,3.6134494]
["bitfinex","ETHUSD",1646629540419,1.999,2524.3,2523.7,0.00286716]
["bitfinex","ETHUSD",1646629540623,1.999,2524.3,2523.7,1.61764698]
["bitfinex","ETHUSD",1646629540821,1.999,2524.3,2523.8,3.6134494]
["bitfinex","ETHUSD",1646629541221,1.999,2524.3,2523.7,0.00264996]
["bitfinex","ETHUSD",1646629541422,1.999,2524.3,2523.7,1.61934454]
["bitfinex","ETHUSD",1646629541621,1.999,2524.3,2523.8,3.6134494]
["bitfinex","ETHUSD",1646629542064,1.999,2524.3,2523.7,12.10264996]
["bitfinex","ETHUSD",1646629542268,0.999,2524.3,2523.8,17.33008339]
["bitfinex","ETHUSD",1646629542465,0.999,2524.3,2523.9,13.71663399]
["bitfinex","ETHUSD",1646629542666,0.999,2524.3,2524.0,17.33008339]
["bitfinex","ETHUSD",1646629542866,0.999,2524.3,2524.1,1.61663399]
["bitfinex","ETHUSD",1646629543066,0.999,2524.3,2524.2,3.6134494]
["bitfinex","ETHUSD",1646629545172,0.999,2524.3,2524.1,1.19845157]
["bitfinex","ETHUSD",1646629545374,0.999,2524.3,2523.9,3.6134494]
["bitfinex","ETHUSD",1646629545618,0.999,2524.3,2523.7,0.00096]
["bitfinex","ETHUSD",1646629545619,0.999,2524.3,2523.7,3.6144094]
["bitfinex","ETHUSD",1646629545820,0.999,2524.3,2523.8,1.61656348]
["bitfinex","ETHUSD",1646629546017,0.999,2524.3,2523.9,3.6134494]
["bitfinex","ETHUSD",1646629546217,0.999,2524.3,2524.0,1.61656348]
["bitfinex","ETHUSD",1646629546621,0.999,2524.3,2523.8,1.20589205]
["bitfinex","ETHUSD",1646629546819,0.999,2524.3,2523.9,1.61662145]
["bitfinex","ETHUSD",1646629547219,0.999,2524.3,2523.7,1.00269883]
["bitfinex","ETHUSD",1646629547419,0.999,2524.3,2523.8,1.61661629]
["bitfinex","ETHUSD",1646629547620,0.999,2524.3,2523.7,0.00269883]
["bitfinex","ETHUSD",1646629547621,0.999,2524.3,2523.9,1.61661629]
["bitfinex","ETHUSD",1646629547821,0.999,2524.3,2523.7,0.00096]
["bitfinex","ETHUSD",1646629548021,0.999,2524.3,2523.6,1.61672214]
["bitfinex","ETHUSD",1646629548323,0.999,2524.3,2523.7,0.00172783]
["bitfinex","ETHUSD",1646629549120,0.999,2524.3,2523.6,1.61768214]
["bitfinex","ETHUSD",1646629549378,0.999,2524.3,2523.7,0.00172783]
["bitfinex","ETHUSD",1646629549972,0.999,2524.3,2523.9,1.98207]
["bitfinex","ETHUSD",1646629551774,0.999,2524.3,2524.0,1.6166166]
["bitfinex","ETHUSD",1646629551973,0.999,2524.3,2523.9,1.98207]
["bitfinex","ETHUSD",1646629552373,0.999,2524.3,2524.0,1.61659427]
["bitfinex","ETHUSD",1646629553315,0.999,2524.3,2524.0,2.60762427]
["bitfinex","ETHUSD",1646629553519,0.999,2524.3,2524.1,1.61659427]
["bitfinex","ETHUSD",1646629554124,0.999,2524.3,2524.0,1.29103]
["bitfinex","ETHUSD",1646629554321,0.999,2524.3,2524.1,1.61654881]
["bitfinex","ETHUSD",1646629554520,0.999,2524.3,2524.0,1.29103]
["bitfinex","ETHUSD",1646629554722,0.999,2524.3,2524.0,0.3]
["bitfinex","ETHUSD",1646629555120,0.999,2524.3,2523.9,1.98207]
["bitfinex","ETHUSD",1646629556026,0.999,2524.3,2523.8,0.3]
["bitfinex","ETHUSD",1646629556225,0.999,2524.3,2523.9,1.61668287]
["bitfinex","ETHUSD",1646629556426,0.999,2524.3,2523.8,0.3]
["bitfinex","ETHUSD",1646629556624,0.999,2524.3,2523.9,1.6166778]
["bitfinex","ETHUSD",1646629563615,3.11748807,2524.8,2523.9,1.6166778]
["bitfinex","ETHUSD",1646629563824,0.00370519,2524.6,2524.0,1.98184]
["bitfinex","ETHUSD",1646629564021,0.00370519,2524.6,2524.1,1.6166778]
["bitfinex","ETHUSD",1646629564672,3.11748807,2524.8,2524.1,1.6166778]
["bitfinex","ETHUSD",1646629565069,0.00370551,2524.6,2524.2,3.6134494]
["bitfinex","ETHUSD",1646629565270,0.00370551,2524.6,2524.3,1.6166778]
["bitfinex","ETHUSD",1646629565469,0.00370551,2524.6,2524.3,2.77434239]
["bitfinex","ETHUSD",1646629565671,0.00370551,2524.6,2524.3,0.99088]
["bitfinex","ETHUSD",1646629565869,1.95638807,2524.8,2524.3,0.99088]
["bitfinex","ETHUSD",1646629566171,0.00391814,2524.6,2524.3,0.99088]
["bitfinex","ETHUSD",1646629567169,0.95638807,2524.7,2524.3,0.99088]
["bitfinex","ETHUSD",1646629567372,0.00391814,2524.6,2524.3,0.99088]
["bitfinex","ETHUSD",1646629568213,0.95638807,2524.7,2524.3,0.99088]
["bitfinex","ETHUSD",1646629568615,0.00391814,2524.6,2524.4,1.61646521]
["bitfinex","ETHUSD",1646629569518,0.95638807,2524.8,2524.4,1.61646521]
["bitfinex","ETHUSD",1646629569718,0.00391814,2524.6,2524.4,5.22856119]
["bitfinex","ETHUSD",1646629569918,0.00391814,2524.6,2524.3,1.29088]
["bitfinex","ETHUSD",1646629569919,0.95638807,2525.0,2524.6,8.0]
["bitfinex","ETHUSD",1646629570119,2.58914449,2525.2,2524.7,4.6041394]
["bitfinex","ETHUSD",1646629570120,0.95638807,2525.1,2524.7,4.6041394]
["bitfinex","ETHUSD",1646629570320,0.95638807,2525.2,2524.7,4.6041394]
["bitfinex","ETHUSD",1646629570520,0.95638807,2525.2,2524.7,4.9041394]
["bitfinex","ETHUSD",1646629571966,0.95638807,2525.2,2524.7,1.29069]
["bitfinex","ETHUSD",1646629572167,0.95638807,2525.3,2524.7,4.9041394]
["bitfinex","ETHUSD",1646629573467,0.00403474,2525.1,2524.7,4.9041394]
["bitfinex","ETHUSD",1646629574269,0.95638807,2525.3,2524.7,4.9041394]
["bitfinex","ETHUSD",1646629574470,0.00403477,2525.0,2524.7,4.9041394]
["bitfinex","ETHUSD",1646629575473,0.95638807,2525.3,2524.7,4.9041394]
["bitfinex","ETHUSD",1646629575715,0.00403478,2525.0,2524.7,4.9041394]
["bitfinex","ETHUSD",1646629576114,0.00403478,2525.0,2524.7,1.29069]
["bitfinex","ETHUSD",1646629576314,0.00403478,2525.0,2524.7,0.29797]
["bitfinex","ETHUSD",1646629576514,0.00403478,2525.0,2524.6,1.98138]
["bitfinex","ETHUSD",1646629576716,0.95638807,2525.1,2524.6,1.98138]
["bitfinex","ETHUSD",1646629576915,0.96042285,2525.0,2524.6,1.97993]
["bitfinex","ETHUSD",1646629577915,0.95638807,2525.0,2524.6,1.97993]
["bitfinex","ETHUSD",1646629578117,0.00397096,2524.9,2524.3,3.28682997]
["bitfinex","ETHUSD",1646629578317,0.96035903,2524.9,2524.3,2.12002997]
["bitfinex","ETHUSD",1646629578718,0.00397096,2524.9,2524.3,2.12002997]
["bitfinex","ETHUSD",1646629579116,0.95638807,2525.0,2524.3,2.12002997]
["bitfinex","ETHUSD",1646629579378,0.003971,2524.7,2524.3,2.12002997]
["bitfinex","ETHUSD",1646629580372,1.25638807,2525.0,2524.3,2.12002997]
["bitfinex","ETHUSD",1646629580670,0.00397087,2524.7,2524.3,2.12002997]
["bitfinex","ETHUSD",1646629581471,1.25638807,2525.0,2524.3,2.12002997]
["bitfinex","ETHUSD",1646629581672,0.3,2525.0,2524.3,2.12002997]
["bitfinex","ETHUSD",1646629581875,0.00390543,2524.7,2524.3,2.12002997]
["bitfinex","ETHUSD",1646629582473,0.00390543,2524.7,2524.4,3.6134494]
["bitfinex","ETHUSD",1646629582674,0.95638807,2525.1,2524.4,3.6134494]
["bitfinex","ETHUSD",1646629582976,0.00390543,2524.7,2524.4,3.6134494]
["bitfinex","ETHUSD",1646629583513,0.00390543,2524.7,2524.3,2.12002997]
["bitfinex","ETHUSD",1646629583914,0.95638807,2525.1,2524.3,2.12002997]
["bitfinex","ETHUSD",1646629584116,0.95638807,2525.1,2524.4,3.6134494]
["bitfinex","ETHUSD",1646629584117,0.00390543,2524.7,2524.4,3.6134494]
["bitfinex","ETHUSD",1646629585121,0.95638807,2525.2,2524.4,3.6134494]
["bitfinex","ETHUSD",1646629585321,0.95638807,2525.2,2524.0,0.3963]
["bitfinex","ETHUSD",1646629585322,0.01273011,2524.5,2523.7,0.00096]
["bitfinex","ETHUSD",1646629585522,0.01222688,2524.0,2523.7,0.00096]
["bitfinex","ETHUSD",1646629585720,0.01222688,2524.0,2523.5,0.00096]
["bitfinex","ETHUSD",1646629585721,0.456,2523.9,2523.5,0.00096]
["bitfinex","ETHUSD",1646629585924,4.56983747,2523.8,2523.4,1.00698822]
["bitfinex","ETHUSD",1646629586121,1.41238807,2523.7,2523.4,1.00698822]
["bitfinex","ETHUSD",1646629586420,1.60284948,2523.7,2523.4,1.0]
["bitfinex","ETHUSD",1646629586874,1.60284948,2523.7,2523.1,0.0289034]
["bitfinex","ETHUSD",1646629587371,0.64646141,2523.7,2523.1,0.0289034]
["bitfinex","ETHUSD",1646629587564,1.0,2523.4,2523.1,0.0289034]
["bitfinex","ETHUSD",1646629587765,1.0,2523.4,2523.1,0.0279434]
["bitfinex","ETHUSD",1646629588766,0.456,2523.3,2523.1,0.0279434]
["bitfinex","ETHUSD",1646629588967,0.456,2523.3,2523.1,0.03006839]
["bitfinex","ETHUSD",1646629589974,0.456,2523.3,2523.1,0.0279434]
["bitfinex","ETHUSD",1646629590174,3.5160946,2523.2,2523.1,0.03006843]
["bitfinex","ETHUSD",1646629590375,3.9720946,2523.2,2523.1,0.03006843]
["bitfinex","ETHUSD",1646629590631,4.9720946,2523.2,2523.1,0.03006843]
["bitfinex","ETHUSD",1646629590926,5.9720946,2523.2,2523.1,0.03006843]
["bitfinex","ETHUSD",1646629591126,5.9720946,2523.2,2523.1,0.0279434]
["bitfinex","ETHUSD",1646629591425,5.9720946,2523.2,2522.9,0.1295291]
["bitfinex","ETHUSD",1646629591426,4.5,2523.0,2522.9,0.1295291]
["bitfinex","ETHUSD",1646629591626,8.4720946,2523.0,2522.9,0.1295291]
["bitfinex","ETHUSD",1646629591826,5.5,2522.9,2522.7,0.0358497]
["bitfinex","ETHUSD",1646629592030,9.4720946,2522.9,2522.7,0.0358497]
["bitfinex","ETHUSD",1646629592229,10.4720946,2522.9,2522.7,0.0358497]
["bitfinex","ETHUSD",1646629592830,1.456,2522.9,2522.7,0.0358497]
["bitfinex","ETHUSD",1646629593233,0.456,2522.9,2522.7,0.0358497]
["bitfinex","ETHUSD",1646629593631,0.456,2522.9,2522.8,0.0226677]
["bitfinex","ETHUSD",1646629596670,0.456,2522.9,2522.8,0.0356018]
["bitfinex","ETHUSD",1646629598321,0.456,2522.9,2522.8,1.0356018]
["bitfinex","ETHUSD",1646629598521,0.456,2522.9,2522.8,0.0356018]
["bitfinex","ETHUSD",1646629606825,1.456,2523.3,2522.8,0.0356018]
["bitfinex","ETHUSD",1646629607024,1.0,2523.1,2522.8,0.0356018]
["bitfinex","ETHUSD",1646629608226,1.0,2523.1,2522.8,0.03733248]
["bitfinex","ETHUSD",1646629608627,2.4102,2523.5,2522.8,0.03733248]
["bitfinex","ETHUSD",1646629608828,3.5160946,2523.5,2522.8,0.03829248]
["bitfinex","ETHUSD",1646629609128,1.0,2523.3,2522.8,0.0365618]
["bitfinex","ETHUSD",1646629609396,3.5160946,2523.2,2522.9,0.00173062]
["bitfinex","ETHUSD",1646629609594,3.9720946,2523.2,2522.9,0.00173062]
["bitfinex","ETHUSD",1646629609796,1.0,2523.1,2522.9,0.00173062]
["bitfinex","ETHUSD",1646629610195,4.5160946,2523.1,2522.9,0.00173062]
["bitfinex","ETHUSD",1646629610394,4.5160946,2523.1,2522.8,0.0356018]
["bitfinex","ETHUSD",1646629610599,3.9720946,2523.0,2522.8,0.0356018]
["bitfinex","ETHUSD",1646629610797,1.456,2523.0,2522.8,0.0356018]
["bitfinex","ETHUSD",1646629610994,2.456,2523.0,2522.8,0.0356018]
["bitfinex","ETHUSD",1646629611195,1.456,2523.0,2522.8,0.0356018]
["bitfinex","ETHUSD",1646629611797,1.456,2523.0,2522.8,0.03733236]
["bitfinex","ETHUSD",1646629612296,1.456,2523.0,2522.8,0.02439826]
["bitfinex","ETHUSD",1646629612695,1.456,2523.0,2522.8,0.0226677]
["bitfinex","ETHUSD",1646629613123,1.456,2523.0,2522.8,0.02439826]
["bitfinex","ETHUSD",1646629613922,1.456,2523.0,2522.8,0.02119023]
["bitfinex","ETHUSD",1646629614326,1.456,2523.0,2522.8,0.02292079]
["bitfinex","ETHUSD",1646629615227,1.456,2523.0,2522.8,0.02119023]
["bitfinex","ETHUSD",1646629615429,1.456,2523.0,2522.8,0.02303605]
["bitfinex","ETHUSD",1646629616329,1.456,2523.0,2522.8,0.02119023]
["bitfinex","ETHUSD",1646629616529,1.456,2523.0,2522.9,0.01288726]
["bitfinex","ETHUSD",1646629621920,1.456,2523.0,2522.8,0.03576048]
["bitfinex","ETHUSD",1646629622322,1.456,2523.0,2522.8,0.03407749]
["bitfinex","ETHUSD",1646629622522,1.456,2523.0,2522.8,0.03579714]
["bitfinex","ETHUSD",1646629623528,1.456,2523.0,2522.8,0.03407749]
["bitfinex","ETHUSD",1646629623924,1.456,2523.0,2522.8,0.03579714]
["bitfinex","ETHUSD",1646629624578,1.0,2523.0,2522.8,0.03579714]
["bitfinex","ETHUSD",1646629624779,1.2338,2523.3,2522.8,0.03407749]
["bitfinex","ETHUSD",1646629624978,1.2338,2523.3,2522.8,0.03579714]
["bitfinex","ETHUSD",1646629625979,1.2338,2523.3,2522.8,0.03407749]
["bitfinex","ETHUSD",1646629626182,1.2338,2523.3,2522.9,0.00171131]
["bitfinex","ETHUSD",1646629626579,1.2338,2523.3,2522.9,0.01459857]
["bitfinex","ETHUSD",1646629626979,4.7498946,2523.3,2522.9,0.01459857]
["bitfinex","ETHUSD",1646629627181,5.7498946,2523.3,2522.9,0.01288726]
["bitfinex","ETHUSD",1646629627380,6.2058946,2523.3,2522.9,0.01288726]
["bitfinex","ETHUSD",1646629627679,1.0,2523.2,2522.9,0.01459857]
["bitfinex","ETHUSD",1646629628123,1.456,2523.2,2522.9,0.01459857]
["bitfinex","ETHUSD",1646629628324,3.5160946,2523.1,2522.9,0.01288726]
["bitfinex","ETHUSD",1646629628728,3.5160946,2523.1,2522.9,0.01459857]
["bitfinex","ETHUSD",1646629628729,4.5160946,2523.1,2522.9,0.01459857]
["bitfinex","ETHUSD",1646629629631,4.5160946,2523.1,2522.9,0.01288726]
["bitfinex","ETHUSD",1646629629834,1.0,2523.1,2522.9,0.01460046]
["bitfinex","ETHUSD",1646629630232,2.41238807,2523.2,2522.9,0.01460046]
["bitfinex","ETHUSD",1646629630833,2.41238807,2523.2,2522.9,0.01288726]
["bitfinex","ETHUSD",1646629631034,2.41238807,2523.2,2522.9,0.01460043]
["bitfinex","ETHUSD",1646629631335,3.5160946,2523.1,2522.9,0.01460043]
["bitfinex","ETHUSD",1646629631884,4.5160946,2523.1,2522.9,0.01288726]
["bitfinex","ETHUSD",1646629632071,0.456,2523.0,2522.9,0.01288726]
["bitfinex","ETHUSD",1646629632275,0.456,2523.0,2522.9,0.01460046]
["bitfinex","ETHUSD",1646629633076,0.456,2523.0,2522.9,0.01288726]
["bitfinex","ETHUSD",1646629633077,3.9720946,2523.0,2522.9,0.01288726]
["bitfinex","ETHUSD",1646629633288,8.0,2522.9,2522.7,0.0358497]
["bitfinex","ETHUSD",1646629633479,1.41914666,2522.8,2522.7,0.0358497]
["bitfinex","ETHUSD",1646629633677,4.93524126,2522.8,2522.7,0.0358497]
["bitfinex","ETHUSD",1646629633880,4.9720946,2522.8,2522.7,0.0358497]
["bitfinex","ETHUSD",1646629634478,1.456,2522.8,2522.7,0.0358497]
["bitfinex","ETHUSD",1646629634878,0.456,2522.8,2522.7,0.0358497]
["bitfinex","ETHUSD",1646629635619,1.41887481,2522.8,2522.7,0.0358497]
["bitfinex","ETHUSD",1646629636219,2.41887481,2522.8,2522.7,0.0358497]
["bitfinex","ETHUSD",1646629637320,4.9720946,2522.8,2522.7,0.0358497]
["bitfinex","ETHUSD",1646629637720,6.93496941,2522.8,2522.7,0.0358497]
["bitfinex","ETHUSD",1646629637920,3.41887481,2522.8,2522.7,0.0358497]
["bitfinex","ETHUSD",1646629639124,2.41887481,2522.8,2522.7,0.0358497]
["bitfinex","ETHUSD",1646629639382,3.41887481,2522.8,2522.7,0.0358497]
["bitfinex","ETHUSD",1646629639576,2.41887481,2522.8,2522.7,0.0358497]
["bitfinex","ETHUSD",1646629640576,1.456,2522.8,2522.7,0.0358497]
["bitfinex","ETHUSD",1646629640976,5.93496941,2522.8,2522.7,0.0358497]
["bitfinex","ETHUSD",1646629641377,6.93496941,2522.8,2522.7,0.0358497]
["bitfinex","ETHUSD",1646629641582,5.9720946,2522.8,2522.7,0.0358497]
["bitfinex","ETHUSD",1646629641978,6.93510532,2522.8,2522.7,0.0358497]
["bitfinex","ETHUSD",1646629642180,3.41901072,2522.8,2522.7,0.0358497]
["bitfinex","ETHUSD",1646629642578,2.41901072,2522.8,2522.7,0.0358497]
["bitfinex","ETHUSD",1646629642778,3.41901072,2522.8,2522.7,0.0358497]
["bitfinex","ETHUSD",1646629642978,2.41901072,2522.8,2522.7,0.0358497]
["bitfinex","ETHUSD",1646629643221,2.456,2522.8,2522.7,0.0358497]
["bitfinex","ETHUSD",1646629643422,1.456,2522.8,2522.7,0.0358497]
["bitfinex","ETHUSD",1646629643826,2.41901072,2522.8,2522.7,0.0358497]
["bitfinex","ETHUSD",1646629644429,5.93510532,2522.8,2522.7,0.0358497]
["bitfinex","ETHUSD",1646629644628,6.93510532,2522.8,2522.7,0.0358497]
["bitfinex","ETHUSD",1646629645028,0.06998636,2522.6,2522.5,0.0992784]
["bitfinex","ETHUSD",1646629648780,2.65787065,2522.6,2522.5,0.0992784]
["bitfinex","ETHUSD",1646629649180,3.65787065,2522.6,2522.5,0.0992784]
["bitfinex","ETHUSD",1646629649980,1.0,2522.6,2522.5,0.0992784]
["bitfinex","ETHUSD",1646629650382,6.47910532,2522.7,2522.5,0.0992784]
["bitfinex","ETHUSD",1646629650622,6.93510532,2522.7,2522.5,0.0992784]
["bitfinex","ETHUSD",1646629651023,5.47910532,2522.6,2522.5,0.0992784]
["bitfinex","ETHUSD",1646629651223,5.47910532,2522.6,2522.2,0.1206083]
["bitfinex","ETHUSD",1646629651224,8.0,2522.5,2522.2,0.1206083]
["bitfinex","ETHUSD",1646629651428,8.0,2522.5,2522.2,0.1196483]
["bitfinex","ETHUSD",1646629651429,4.93391229,2522.4,2522.2,0.1196483]
["bitfinex","ETHUSD",1646629651632,1.41781769,2522.4,2522.2,0.1196483]
["bitfinex","ETHUSD",1646629651824,4.0,2522.3,2522.2,0.1016078]
["bitfinex","ETHUSD",1646629652027,0.456,2522.3,2522.2,0.1016078]
["bitfinex","ETHUSD",1646629652225,3.44833,2522.3,2522.2,0.0016078]
["bitfinex","ETHUSD",1646629652426,2.44833,2522.3,2522.2,0.0016078]
["bitfinex","ETHUSD",1646629652629,3.44833,2522.3,2522.2,0.0016078]
["bitfinex","ETHUSD",1646629652825,2.44833,2522.3,2522.2,0.0016078]
["bitfinex","ETHUSD",1646629653027,3.44833,2522.3,2522.2,0.0016078]
["bitfinex","ETHUSD",1646629653227,6.9644246,2522.3,2522.2,0.0016078]
["bitfinex","ETHUSD",1646629653827,9.55230889,2522.3,2522.2,0.0016078]
["bitfinex","ETHUSD",1646629654227,10.51412658,2522.3,2522.2,0.0016078]
["bitfinex","ETHUSD",1646629655285,9.55230889,2522.3,2522.2,0.0016078]
["bitfinex","ETHUSD",1646629655682,8.0,2522.2,2522.0,0.1322]
["bitfinex","ETHUSD",1646629655884,3.9720946,2522.1,2522.0,0.13124]
["bitfinex","ETHUSD",1646629656082,4.93289678,2522.1,2522.0,0.13124]
["bitfinex","ETHUSD",1646629656283,5.93289678,2522.1,2522.0,0.13124]
["bitfinex","ETHUSD",1646629656683,8.0,2522.0,2521.8,0.1129399]
["bitfinex","ETHUSD",1646629656886,4.9646146,2521.9,2521.8,0.1119799]
["bitfinex","ETHUSD",1646629657084,6.0,2521.8,2521.7,0.05353943]
["bitfinex","ETHUSD",1646629657288,2.25656301,2521.8,2521.7,0.05353943]
["bitfinex","ETHUSD",1646629657587,4.12479807,2521.8,2521.7,0.05353943]
["bitfinex","ETHUSD",1646629657984,5.12479807,2521.8,2521.7,0.05353943]
["bitfinex","ETHUSD",1646629658944,2.53691378,2521.8,2521.7,0.05353943]
["bitfinex","ETHUSD",1646629659347,1.53691378,2521.8,2521.7,0.05353943]
["bitfinex","ETHUSD",1646629659749,0.53691378,2521.8,2521.7,0.05353943]
["bitfinex","ETHUSD",1646629661755,1.53691378,2521.8,2521.7,0.05353943]
["bitfinex","ETHUSD",1646629664079,4.05300838,2521.8,2521.7,0.05353943]
["bitfinex","ETHUSD",1646629664282,3.07337378,2521.8,2521.7,0.05353943]
["bitfinex","ETHUSD",1646629664682,2.26383519,2521.8,2521.7,0.05353943]
["bitfinex","ETHUSD",1646629664883,3.07337378,2521.8,2521.7,0.05353943]
["bitfinex","ETHUSD",1646629665283,2.08091378,2521.8,2521.7,0.05353943]
["bitfinex","ETHUSD",1646629665484,1.08091378,2521.8,2521.7,0.05353943]
["bitfinex","ETHUSD",1646629665725,0.08091378,2521.8,2521.7,0.05353943]
["bitfinex","ETHUSD",1646629667131,0.08091378,2521.9,2521.7,0.05353943]
["bitfinex","ETHUSD",1646629667331,4.90596073,2522.1,2521.7,0.05353943]
["bitfinex","ETHUSD",1646629667332,0.08091378,2521.8,2521.7,0.05353943]
["bitfinex","ETHUSD",1646629667931,0.08091378,2521.9,2521.7,0.05353943]
["bitfinex","ETHUSD",1646629668130,0.08091378,2521.8,2521.7,0.05353943]
["bitfinex","ETHUSD",1646629668531,0.08091378,2521.9,2521.7,0.05353943]
["bitfinex","ETHUSD",1646629668832,1.1432,2522.2,2521.7,0.05353943]
["bitfinex","ETHUSD",1646629669030,0.08090035,2522.1,2521.7,0.05353943]
["bitfinex","ETHUSD",1646629669483,0.08090035,2522.1,2521.8,0.00168047]
["bitfinex","ETHUSD",1646629670482,0.08090035,2522.1,2521.7,0.05353943]
["bitfinex","ETHUSD",1646629670683,0.08090035,2522.1,2521.8,0.00169296]
["bitfinex","ETHUSD",1646629670883,0.08090035,2522.0,2521.8,0.00169296]
["bitfinex","ETHUSD",1646629671083,0.08090035,2521.9,2521.8,0.00169296]
["bitfinex","ETHUSD",1646629671484,0.08090035,2522.3,2521.8,0.00169296]
["bitfinex","ETHUSD",1646629671685,0.08090035,2522.2,2521.7,0.05449943]
["bitfinex","ETHUSD",1646629671885,4.4324,2522.4,2521.7,0.05523245]
["bitfinex","ETHUSD",1646629671886,0.08090035,2522.1,2521.7,0.05523245]
["bitfinex","ETHUSD",1646629672084,0.08090035,2522.0,2521.7,0.05619245]
["bitfinex","ETHUSD",1646629672285,0.08090035,2521.9,2521.7,0.05523245]
["bitfinex","ETHUSD",1646629672484,0.08090035,2521.8,2521.7,0.05523245]
["bitfinex","ETHUSD",1646629672888,0.08090035,2521.8,2521.7,1.63470713]
["bitfinex","ETHUSD",1646629673124,0.08090035,2521.8,2521.7,1.63640019]
["bitfinex","ETHUSD",1646629673327,0.08090035,2522.2,2521.7,0.05523249]
["bitfinex","ETHUSD",1646629673530,0.08090035,2522.1,2521.7,0.05523249]
["bitfinex","ETHUSD",1646629673729,1.0,2522.3,2521.7,0.05523249]
["bitfinex","ETHUSD",1646629673730,0.08090035,2522.0,2521.7,0.05523249]
["bitfinex","ETHUSD",1646629673932,0.08090035,2521.9,2521.7,0.05523249]
["bitfinex","ETHUSD",1646629674132,0.08090035,2521.8,2521.7,0.05353943]
["bitfinex","ETHUSD",1646629674338,0.08090035,2522.2,2521.7,1.6353602]
["bitfinex","ETHUSD",1646629674534,0.08090035,2522.1,2521.7,0.05353943]
["bitfinex","ETHUSD",1646629674735,0.08090035,2522.0,2521.7,0.05353943]
["bitfinex","ETHUSD",1646629675034,0.08090035,2521.9,2521.8,1.58179953]
["bitfinex","ETHUSD",1646629675238,0.08090035,2521.9,2521.7,0.05353943]
["bitfinex","ETHUSD",1646629675436,1.0,2522.3,2521.7,0.05353943]
["bitfinex","ETHUSD",1646629675437,0.08090035,2521.8,2521.7,0.05353943]
["bitfinex","ETHUSD",1646629675833,1.0,2522.3,2521.7,1.63705016]
["bitfinex","ETHUSD",1646629675834,0.08090035,2522.2,2521.7,1.63705016]
["bitfinex","ETHUSD",1646629676034,1.0,2522.3,2521.7,0.05522965]
["bitfinex","ETHUSD",1646629676035,0.08090035,2522.1,2521.7,0.05522965]
["bitfinex","ETHUSD",1646629676234,0.08090035,2522.0,2521.7,0.05522965]
["bitfinex","ETHUSD",1646629676433,0.07660775,2522.2,2521.7,0.05353943]
["bitfinex","ETHUSD",1646629676634,1.0,2522.3,2521.7,0.05353943]
["bitfinex","ETHUSD",1646629677472,1.0,2522.3,2521.7,1.05353943]
["bitfinex","ETHUSD",1646629677874,1.0,2522.3,2521.9,0.00169075]
["bitfinex","ETHUSD",1646629678076,1.0,2522.3,2521.9,0.00089075]
["bitfinex","ETHUSD",1646629678273,1.0,2522.3,2522.0,1.06716754]
["bitfinex","ETHUSD",1646629679680,1.0,2522.3,2521.8,0.00096]
["bitfinex","ETHUSD",1646629679878,1.0,2522.3,2521.7,1.05353943]
["bitfinex","ETHUSD",1646629680726,1.0,2522.3,2521.7,2.11341597]
["bitfinex","ETHUSD",1646629681524,1.0,2522.3,2521.9,0.0020648]
["bitfinex","ETHUSD",1646629682129,1.0,2522.3,2521.9,1.0020648]
["bitfinex","ETHUSD",1646629682527,2.85044923,2522.7,2522.0,8.0]
["bitfinex","ETHUSD",1646629682528,1.85044923,2522.7,2522.0,8.0]
["bitfinex","ETHUSD",1646629682730,0.71964923,2522.7,2522.0,8.3963]
["bitfinex","ETHUSD",1646629682929,0.71964923,2522.8,2522.6,1.13413334]
["bitfinex","ETHUSD",1646629683130,0.71964923,2522.9,2522.6,1.13413334]
["bitfinex","ETHUSD",1646629683731,2.58876739,2523.0,2522.6,1.13413334]
["bitfinex","ETHUSD",1646629683732,3.30841662,2523.0,2522.6,1.13413334]
["bitfinex","ETHUSD",1646629683930,0.71964923,2523.0,2522.6,1.13413334]
["bitfinex","ETHUSD",1646629686191,0.71964923,2523.0,2522.5,0.3]
["bitfinex","ETHUSD",1646629686393,0.71964923,2523.0,2522.4,1.68787]
["bitfinex","ETHUSD",1646629686692,0.71964923,2523.1,2522.4,1.68787]
["bitfinex","ETHUSD",1646629686892,0.71964923,2523.1,2522.4,1.29157]
["bitfinex","ETHUSD",1646629687693,0.71964923,2523.1,2522.5,0.87506915]
["bitfinex","ETHUSD",1646629687993,0.71964923,2523.0,2522.5,0.87506915]
["bitfinex","ETHUSD",1646629688228,0.71964923,2523.0,2522.4,0.3]
["bitfinex","ETHUSD",1646629688637,0.71964923,2523.0,2522.2,0.19906]
["bitfinex","ETHUSD",1646629688833,0.71964923,2523.0,2522.2,0.20822121]
["bitfinex","ETHUSD",1646629689435,0.71964923,2523.0,2522.2,0.97190066]
["bitfinex","ETHUSD",1646629689635,0.71964923,2523.0,2522.2,0.96273945]
["bitfinex","ETHUSD",1646629690036,0.71964923,2523.0,2522.2,0.96439171]
["bitfinex","ETHUSD",1646629690938,0.71964923,2523.0,2522.2,0.96273945]
["bitfinex","ETHUSD",1646629691139,0.71964923,2523.0,2522.2,0.96439171]
["bitfinex","ETHUSD",1646629691337,0.71964923,2522.9,2522.2,0.96439171]
["bitfinex","ETHUSD",1646629691537,2.96080218,2523.2,2522.2,0.96439171]
["bitfinex","ETHUSD",1646629691538,0.71964923,2523.0,2522.2,0.96439171]
["bitfinex","ETHUSD",1646629692180,0.71964923,2523.0,2522.2,0.96273945]
["bitfinex","ETHUSD",1646629692376,0.71964923,2523.0,2522.2,0.96439171]
["bitfinex","ETHUSD",1646629693381,0.71964923,2523.0,2522.2,1.35903945]
["bitfinex","ETHUSD",1646629693581,0.71964923,2523.1,2522.3,0.99162]
["bitfinex","ETHUSD",1646629693784,1.71964923,2523.2,2522.3,0.99162]
["bitfinex","ETHUSD",1646629693981,0.71964923,2523.2,2522.3,0.99162]
["bitfinex","ETHUSD",1646629694383,0.71964923,2523.1,2522.3,0.99162]
["bitfinex","ETHUSD",1646629695624,0.71964923,2523.1,2522.2,1.66581041]
["bitfinex","ETHUSD",1646629695826,0.71964923,2523.1,2522.2,1.35903945]
["bitfinex","ETHUSD",1646629696023,0.71964923,2523.1,2522.2,2.3675033]
["bitfinex","ETHUSD",1646629696629,0.71964923,2523.1,2522.3,1.54825885]
["bitfinex","ETHUSD",1646629697031,0.80052702,2523.1,2522.3,1.54825885]
["bitfinex","ETHUSD",1646629697231,0.08087779,2523.0,2522.3,1.54825885]
["bitfinex","ETHUSD",1646629697433,0.08087779,2522.9,2522.3,1.54825885]
["bitfinex","ETHUSD",1646629697633,0.08087779,2522.8,2522.3,1.54825885]
["bitfinex","ETHUSD",1646629697833,0.71964923,2523.1,2522.3,1.54825885]
["bitfinex","ETHUSD",1646629699037,0.08087779,2523.0,2522.3,1.54825885]
["bitfinex","ETHUSD",1646629699233,0.08087779,2522.9,2522.3,1.54825885]
["bitfinex","ETHUSD",1646629699479,0.08087779,2522.8,2522.3,1.54825885]
["bitfinex","ETHUSD",1646629699781,0.08087779,2522.7,2522.3,1.54825885]
["bitfinex","ETHUSD",1646629699978,0.08087779,2522.6,2522.3,1.54825885]
["bitfinex","ETHUSD",1646629700179,0.71964923,2523.2,2522.3,1.54825885]
["bitfinex","ETHUSD",1646629700385,0.80052483,2523.2,2522.3,1.54825885]
["bitfinex","ETHUSD",1646629701583,0.80052483,2523.2,2522.3,2.54825885]
["bitfinex","ETHUSD",1646629701782,0.80052483,2523.2,2522.3,1.0]
["bitfinex","ETHUSD",1646629701982,0.80052483,2523.2,2522.3,1.99161]
["bitfinex","ETHUSD",1646629703628,0.80052483,2523.2,2522.3,0.99161]
["bitfinex","ETHUSD",1646629703828,0.80052483,2523.2,2522.4,1.54769677]
["bitfinex","ETHUSD",1646629704030,0.80052483,2523.2,2522.8,0.91838416]
["bitfinex","ETHUSD",1646629704232,0.80052483,2523.2,2522.8,0.72654575]
["bitfinex","ETHUSD",1646629704633,0.80052483,2523.2,2522.7,1.3]
["bitfinex","ETHUSD",1646629704832,0.80052483,2523.2,2522.7,1.0]
["bitfinex","ETHUSD",1646629709185,0.80052483,2523.1,2522.7,1.0]
["bitfinex","ETHUSD",1646629709388,0.0808756,2523.0,2522.7,1.0]
["bitfinex","ETHUSD",1646629709584,0.0808756,2522.9,2522.7,1.0]
["bitfinex","ETHUSD",1646629709786,0.0808756,2522.8,2522.7,1.0]
["bitfinex","ETHUSD",1646629709985,0.71964923,2523.1,2522.7,1.0]
["bitfinex","ETHUSD",1646629712635,0.71964923,2523.1,2522.9,1.0]
["bitfinex","ETHUSD",1646629713036,0.0808756,2523.0,2522.9,1.0]
["bitfinex","ETHUSD",1646629713438,0.71964923,2523.2,2522.9,1.0]
["bitfinex","ETHUSD",1646629713637,0.80052483,2523.2,2522.9,1.0]
["bitfinex","ETHUSD",1646629713837,0.0808756,2523.1,2522.9,1.0]
["bitfinex","ETHUSD",1646629714036,0.0808756,2523.0,2522.9,1.0]
["bitfinex","ETHUSD",1646629715084,0.71964923,2523.2,2522.9,1.0]
["bitfinex","ETHUSD",1646629715483,0.71964923,2523.1,2522.9,1.0]
["bitfinex","ETHUSD",1646629715683,0.71964923,2523.1,2522.6,1.0]
["bitfinex","ETHUSD",1646629715884,0.80052483,2523.0,2522.6,1.0]
["bitfinex","ETHUSD",1646629716085,0.0808756,2522.9,2522.5,0.3]
["bitfinex","ETHUSD",1646629716282,0.0808756,2522.9,2522.2,0.1981]
["bitfinex","ETHUSD",1646629716283,0.80052483,2522.8,2522.2,0.1981]
["bitfinex","ETHUSD",1646629716483,3.50853304,2522.7,2522.3,1.56431583]
["bitfinex","ETHUSD",1646629716683,0.0808756,2522.6,2522.3,0.00825765]
["bitfinex","ETHUSD",1646629716882,0.80052483,2522.6,2522.3,0.00825765]
["bitfinex","ETHUSD",1646629717085,4.30905787,2522.5,2522.3,0.00825765]
["bitfinex","ETHUSD",1646629717284,3.58940864,2522.4,2522.3,0.00825765]
["bitfinex","ETHUSD",1646629717683,1.0808756,2522.4,2522.2,0.00206451]
["bitfinex","ETHUSD",1646629717884,0.0808756,2522.3,2522.2,0.00206451]
["bitfinex","ETHUSD",1646629718543,0.0808756,2522.3,2522.0,1.54764048]
["bitfinex","ETHUSD",1646629718744,0.0808756,2522.3,2522.1,0.00160522]
["bitfinex","ETHUSD",1646629719546,0.0808756,2522.3,2522.1,1.54923177]
["bitfinex","ETHUSD",1646629719749,0.0808756,2522.3,2521.8,0.00096]
["bitfinex","ETHUSD",1646629719950,0.0808756,2522.3,2522.1,0.00160525]
["bitfinex","ETHUSD",1646629720850,0.0808756,2522.3,2521.8,1.54917243]
["bitfinex","ETHUSD",1646629721050,2.87004923,2522.6,2521.8,1.54917243]
["bitfinex","ETHUSD",1646629721051,0.0808756,2522.2,2521.8,1.54917243]
["bitfinex","ETHUSD",1646629721255,2.1504,2522.6,2522.1,0.00160525]
["bitfinex","ETHUSD",1646629721256,1.87004923,2522.6,2522.1,0.00160525]
["bitfinex","ETHUSD",1646629721549,0.80054018,2522.5,2522.1,0.00160525]
["bitfinex","ETHUSD",1646629722181,0.80054018,2522.5,2521.8,1.54917243]
["bitfinex","ETHUSD",1646629722382,0.80054018,2522.5,2522.2,0.00170338]
["bitfinex","ETHUSD",1646629723383,0.80054018,2522.5,2521.9,1.54821243]
["bitfinex","ETHUSD",1646629723583,0.08089095,2522.4,2522.2,0.00170335]
["bitfinex","ETHUSD",1646629723884,0.71964923,2522.5,2522.2,0.00170335]
["bitfinex","ETHUSD",1646629723885,0.08089095,2522.3,2522.2,0.00170335]
["bitfinex","ETHUSD",1646629724284,0.80054018,2522.5,2522.2,0.00090335]
["bitfinex","ETHUSD",1646629724488,0.08089095,2522.4,2521.9,1.54821243]
["bitfinex","ETHUSD",1646629724689,0.71964923,2522.4,2521.9,1.54821243]
["bitfinex","ETHUSD",1646629724889,0.71964923,2522.4,2522.0,1.54821243]
["bitfinex","ETHUSD",1646629725096,0.71964923,2522.3,2522.1,1.54821243]
["bitfinex","ETHUSD",1646629725289,0.71964923,2522.3,2521.8,0.00096]
["bitfinex","ETHUSD",1646629725489,0.71964923,2522.3,2521.8,1.54396735]
["bitfinex","ETHUSD",1646629725730,0.08089095,2522.2,2521.8,1.54396735]
["bitfinex","ETHUSD",1646629725929,0.71964923,2522.4,2521.9,0.00168146]
["bitfinex","ETHUSD",1646629725930,0.08089095,2522.1,2521.9,0.00168146]
["bitfinex","ETHUSD",1646629726129,0.08089095,2522.0,2521.9,0.00168146]
["bitfinex","ETHUSD",1646629726732,0.08089095,2522.2,2521.9,0.00168146]
["bitfinex","ETHUSD",1646629727033,0.08089095,2522.2,2521.8,1.54396735]
["bitfinex","ETHUSD",1646629727230,0.07873979,2522.2,2521.8,1.54564887]
["bitfinex","ETHUSD",1646629727433,0.71964923,2522.3,2521.8,1.54564887]
["bitfinex","ETHUSD",1646629727637,6.46933522,2522.5,2521.8,1.54564887]
["bitfinex","ETHUSD",1646629727638,0.71964923,2522.2,2521.8,1.54564887]
["bitfinex","ETHUSD",1646629727834,0.71964923,2522.2,2521.8,1.54660887]
["bitfinex","ETHUSD",1646629728034,3.50853304,2522.1,2521.8,0.00168152]
["bitfinex","ETHUSD",1646629728240,3.50853304,2522.1,2521.7,0.05353943]
["bitfinex","ETHUSD",1646629728241,0.71964923,2522.0,2521.7,0.05353943]
["bitfinex","ETHUSD",1646629728438,0.71964923,2522.0,2521.9,0.00168149]
["bitfinex","ETHUSD",1646629728839,0.71964923,2522.1,2521.9,0.00168149]
["bitfinex","ETHUSD",1646629729240,0.71964923,2522.1,2521.7,0.05353943]
["bitfinex","ETHUSD",1646629729687,4.22818227,2522.0,2521.9,0.00168446]
["bitfinex","ETHUSD",1646629729885,3.50853304,2522.0,2521.9,0.00168446]
["bitfinex","ETHUSD",1646629730084,5.50853304,2522.0,2521.9,0.00168446]
["bitfinex","ETHUSD",1646629730587,1.22319349,2521.8,2521.6,0.0956588]
["bitfinex","ETHUSD",1646629730785,1.22319349,2521.8,2521.5,0.067611]
["bitfinex","ETHUSD",1646629730786,4.68502543,2521.7,2521.5,0.067611]
["bitfinex","ETHUSD",1646629730987,0.72046006,2521.6,2521.5,0.067611]
["bitfinex","ETHUSD",1646629731390,4.2289931,2521.6,2521.5,0.067611]
["bitfinex","ETHUSD",1646629731687,1.0,2521.6,2521.5,0.067611]
["bitfinex","ETHUSD",1646629731886,2.0,2521.6,2521.5,0.067611]
["bitfinex","ETHUSD",1646629732288,1.0,2521.6,2521.5,0.067611]
["bitfinex","ETHUSD",1646629732487,1.99262,2521.6,2521.5,0.067611]
["bitfinex","ETHUSD",1646629733631,5.50115304,2521.6,2521.5,0.067611]
["bitfinex","ETHUSD",1646629733832,6.50115304,2521.6,2521.5,0.067611]
["bitfinex","ETHUSD",1646629734535,5.50853304,2521.6,2521.5,0.067611]
["bitfinex","ETHUSD",1646629734937,2.0,2521.6,2521.5,0.067611]
["bitfinex","ETHUSD",1646629735237,1.0,2521.6,2521.5,0.067611]
["bitfinex","ETHUSD",1646629735439,4.50853304,2521.8,2521.5,0.067611]
["bitfinex","ETHUSD",1646629735440,1.5980013,2521.8,2521.5,0.067611]
["bitfinex","ETHUSD",1646629735639,1.0,2521.8,2521.5,0.067611]
["bitfinex","ETHUSD",1646629735837,1.0,2521.7,2521.5,0.067611]
["bitfinex","ETHUSD",1646629736897,1.0,2521.7,2521.5,0.0696657]
["bitfinex","ETHUSD",1646629737684,1.0,2521.7,2521.5,0.067611]
["bitfinex","ETHUSD",1646629737886,1.0,2521.7,2521.5,0.0696657]
["bitfinex","ETHUSD",1646629738088,1.1345,2522.1,2521.5,0.0696657]
["bitfinex","ETHUSD",1646629738686,3.10834131,2522.3,2521.5,0.0696657]
["bitfinex","ETHUSD",1646629738889,2.3004,2522.4,2521.8,1.10412517]
["bitfinex","ETHUSD",1646629739087,1.1544,2522.5,2521.8,1.10412517]
["bitfinex","ETHUSD",1646629739288,1.1544,2522.5,2521.8,1.10508517]
["bitfinex","ETHUSD",1646629739492,1.0,2522.6,2521.8,1.10508517]
["bitfinex","ETHUSD",1646629739996,1.0,2522.6,2521.9,1.0]
["bitfinex","ETHUSD",1646629741234,1.0,2522.6,2522.0,0.9917]
["bitfinex","ETHUSD",1646629741438,1.0,2522.6,2522.5,2.04408239]
["bitfinex","ETHUSD",1646629741735,3.50853304,2523.1,2522.5,2.04408239]
["bitfinex","ETHUSD",1646629741936,0.72046006,2523.2,2522.5,2.04408239]
["bitfinex","ETHUSD",1646629742234,0.72046006,2523.2,2522.4,0.3]
["bitfinex","ETHUSD",1646629742435,0.72046006,2523.2,2522.1,0.1981]
["bitfinex","ETHUSD",1646629742637,0.72046006,2523.0,2522.1,0.1981]
["bitfinex","ETHUSD",1646629743436,0.72046006,2523.0,2522.2,1.14005989]
["bitfinex","ETHUSD",1646629744237,0.72046006,2523.0,2522.2,0.96039154]
["bitfinex","ETHUSD",1646629744493,0.72046006,2523.0,2522.1,0.3]
["bitfinex","ETHUSD",1646629744695,0.72046006,2523.0,2522.0,0.4632927]
["bitfinex","ETHUSD",1646629744893,0.72046006,2523.0,2522.0,0.456]
["bitfinex","ETHUSD",1646629745296,1.02046006,2523.0,2522.0,0.4641989]
["bitfinex","ETHUSD",1646629745994,0.025,2522.1,2522.0,0.4641989]
["bitfinex","ETHUSD",1646629746193,0.025,2522.1,2522.0,1.4921596]
["bitfinex","ETHUSD",1646629746396,0.025,2522.1,2522.0,1.5003585]
["bitfinex","ETHUSD",1646629747193,0.025,2522.1,2522.0,2.98206394]
["bitfinex","ETHUSD",1646629747395,0.025,2522.1,2522.0,1.93770544]
["bitfinex","ETHUSD",1646629747597,0.025,2522.1,2522.0,0.456]
["bitfinex","ETHUSD",1646629748431,0.025,2522.1,2522.0,3.10125586]
["bitfinex","ETHUSD",1646629750836,0.025,2522.1,2522.0,4.10125586]
["bitfinex","ETHUSD",1646629751037,0.025,2522.1,2522.0,4.49755586]
["bitfinex","ETHUSD",1646629755088,0.025,2522.1,2522.0,16.59755586]
["bitfinex","ETHUSD",1646629755487,0.025,2522.1,2522.0,4.49755586]
["bitfinex","ETHUSD",1646629755733,0.025,2522.1,2522.0,16.59755586]
["bitfinex","ETHUSD",1646629760089,0.025,2522.1,2522.0,4.49755586]
["bitfinex","ETHUSD",1646629760490,0.025,2522.1,2522.0,4.10125586]
["bitfinex","ETHUSD",1646629761090,3.50853304,2522.7,2522.0,2.48184919]
["bitfinex","ETHUSD",1646629761393,0.12265088,2522.6,2522.0,1.0]
["bitfinex","ETHUSD",1646629761594,4.50853304,2522.9,2522.1,1.48365472]
["bitfinex","ETHUSD",1646629761595,0.12265088,2522.5,2522.1,1.48365472]
["bitfinex","ETHUSD",1646629761790,5.2289931,2522.9,2522.1,1.48365472]
["bitfinex","ETHUSD",1646629761791,0.12265088,2522.4,2522.1,1.48365472]
["bitfinex","ETHUSD",1646629761990,0.12265088,2522.3,2522.1,1.48365472]
["bitfinex","ETHUSD",1646629762390,2.72046006,2522.9,2522.1,1.48365472]
["bitfinex","ETHUSD",1646629762596,0.12265171,2522.8,2522.1,1.48365472]
["bitfinex","ETHUSD",1646629764252,0.72046006,2523.0,2522.1,1.48365472]
["bitfinex","ETHUSD",1646629764653,0.72046006,2522.9,2522.1,1.48365472]
["bitfinex","ETHUSD",1646629764853,0.12265171,2522.8,2522.1,2.48365472]
["bitfinex","ETHUSD",1646629765055,0.12265171,2522.7,2522.3,1.23490615]
["bitfinex","ETHUSD",1646629765252,0.12265171,2522.6,2522.3,2.04533063]
["bitfinex","ETHUSD",1646629765452,0.12265171,2522.5,2522.3,1.0]
["bitfinex","ETHUSD",1646629765652,0.72046006,2523.0,2522.2,0.3]
["bitfinex","ETHUSD",1646629765653,0.12265171,2522.4,2522.2,0.3]
["bitfinex","ETHUSD",1646629765852,0.12265171,2522.3,2522.1,1.0]
["bitfinex","ETHUSD",1646629766055,0.72046006,2522.9,2522.1,1.0]
["bitfinex","ETHUSD",1646629766253,0.11922536,2522.8,2522.1,1.0]
["bitfinex","ETHUSD",1646629766454,0.11922536,2522.7,2522.2,0.96220767]
["bitfinex","ETHUSD",1646629766652,0.11922536,2522.6,2522.2,0.96220767]
["bitfinex","ETHUSD",1646629766895,0.11922536,2522.5,2522.3,1.0]
["bitfinex","ETHUSD",1646629767082,0.72046006,2523.0,2522.2,0.96220767]
["bitfinex","ETHUSD",1646629767282,0.72046006,2523.0,2522.2,1.26220767]
["bitfinex","ETHUSD",1646629767684,4.34821846,2522.9,2522.2,0.96220767]
["bitfinex","ETHUSD",1646629767886,0.11922536,2522.8,2522.2,0.96220767]
["bitfinex","ETHUSD",1646629768084,0.11922536,2522.7,2522.0,0.0076692]
["bitfinex","ETHUSD",1646629768284,0.11922536,2522.6,2522.1,1.48653499]
["bitfinex","ETHUSD",1646629768484,0.72046006,2522.9,2522.0,0.0076692]
["bitfinex","ETHUSD",1646629768684,0.72046006,2522.9,2522.1,1.48652341]
["bitfinex","ETHUSD",1646629769087,0.11922536,2522.8,2522.2,1.48652341]
["bitfinex","ETHUSD",1646629769286,0.11922536,2522.7,2522.2,2.67770922]
["bitfinex","ETHUSD",1646629769493,0.11922536,2522.6,2522.2,1.19118581]
["bitfinex","ETHUSD",1646629769690,0.11922536,2522.5,2522.2,1.19118581]
["bitfinex","ETHUSD",1646629769892,0.11922536,2522.4,2522.1,1.3]
["bitfinex","ETHUSD",1646629770092,0.11922536,2522.3,2522.1,1.0]
["bitfinex","ETHUSD",1646629770292,0.72046006,2522.9,2522.1,1.0]
["bitfinex","ETHUSD",1646629770934,0.83976554,2522.9,2522.1,1.0]
["bitfinex","ETHUSD",1646629771137,0.83976554,2522.8,2522.1,1.0]
["bitfinex","ETHUSD",1646629771433,0.11930548,2522.7,2522.1,1.0]
["bitfinex","ETHUSD",1646629771635,0.11930548,2522.6,2522.1,1.0]
["bitfinex","ETHUSD",1646629771834,0.11930548,2522.5,2522.1,1.0]
["bitfinex","ETHUSD",1646629772036,0.11930548,2522.4,2522.1,1.0]
["bitfinex","ETHUSD",1646629772233,0.11930548,2522.3,2522.1,1.0]
["bitfinex","ETHUSD",1646629772434,5.2289931,2522.9,2522.1,1.0]
["bitfinex","ETHUSD",1646629772635,0.119321,2522.8,2522.3,1.0]
["bitfinex","ETHUSD",1646629773035,0.119321,2522.7,2522.4,1.0]
["bitfinex","ETHUSD",1646629773234,0.83978106,2522.9,2522.3,0.3]
["bitfinex","ETHUSD",1646629773435,0.119321,2522.8,2522.2,0.3]
["bitfinex","ETHUSD",1646629773635,0.119321,2522.7,2522.3,1.0]
["bitfinex","ETHUSD",1646629773834,0.119321,2522.6,2522.3,1.0]
["bitfinex","ETHUSD",1646629774035,0.119321,2522.5,2522.3,1.0]
["bitfinex","ETHUSD",1646629774234,0.119321,2522.4,2522.3,1.0]
["bitfinex","ETHUSD",1646629774491,0.119321,2522.9,2522.3,1.0]
["bitfinex","ETHUSD",1646629774890,0.119321,2522.8,2522.3,1.0]
["bitfinex","ETHUSD",1646629775091,4.2289931,2523.0,2522.3,1.0]
["bitfinex","ETHUSD",1646629775092,0.119321,2522.7,2522.3,1.0]
["bitfinex","ETHUSD",1646629775293,0.83978106,2522.9,2522.3,1.0]
["bitfinex","ETHUSD",1646629775492,0.119321,2522.8,2522.3,1.0]
["bitfinex","ETHUSD",1646629775691,0.119321,2522.7,2522.3,1.0]
["bitfinex","ETHUSD",1646629775991,0.119321,2522.6,2522.3,1.0]
["bitfinex","ETHUSD",1646629776192,0.119321,2522.5,2522.3,1.0]
["bitfinex","ETHUSD",1646629776393,0.119321,2522.4,2522.3,1.0]
["bitfinex","ETHUSD",1646629776792,0.72046006,2522.8,2522.3,1.0]
["bitfinex","ETHUSD",1646629777195,0.83978106,2522.7,2522.2,0.3]
["bitfinex","ETHUSD",1646629777395,0.72046006,2522.7,2522.2,0.3]
["bitfinex","ETHUSD",1646629777592,0.119321,2522.6,2522.0,0.00770355]
["bitfinex","ETHUSD",1646629777992,0.119321,2522.5,2522.1,1.48847782]
["bitfinex","ETHUSD",1646629778235,0.119321,2522.4,2522.1,1.48847782]
["bitfinex","ETHUSD",1646629778436,0.119321,2522.3,2522.1,1.48847782]
["bitfinex","ETHUSD",1646629778637,0.119321,2522.2,2522.1,1.48847782]
["bitfinex","ETHUSD",1646629779237,0.83978106,2522.8,2522.1,1.48847782]
["bitfinex","ETHUSD",1646629779439,0.119321,2522.7,2522.2,0.88036553]
["bitfinex","ETHUSD",1646629779640,0.72046006,2522.7,2522.2,0.88036553]
["bitfinex","ETHUSD",1646629780742,0.72046006,2522.7,2522.2,1.0]
["bitfinex","ETHUSD",1646629781143,0.72046006,2522.7,2522.3,1.49090401]
["bitfinex","ETHUSD",1646629781343,0.72046006,2522.7,2522.2,0.3]
["bitfinex","ETHUSD",1646629781542,0.72046006,2522.5,2522.3,1.49344024]
["bitfinex","ETHUSD",1646629781893,0.72046006,2522.5,2521.9,0.00686912]
["bitfinex","ETHUSD",1646629781894,0.119321,2522.4,2522.2,0.3]
["bitfinex","ETHUSD",1646629782182,0.72046006,2522.5,2522.3,1.49344135]
["bitfinex","ETHUSD",1646629782384,0.72046006,2522.5,2522.4,1.49344135]
["bitfinex","ETHUSD",1646629782785,0.72046006,2522.5,2522.3,1.49344135]
["bitfinex","ETHUSD",1646629782983,0.72046006,2522.5,2522.4,1.49344135]
["bitfinex","ETHUSD",1646629783584,0.72046006,2522.5,2522.3,1.49344135]
["bitfinex","ETHUSD",1646629783785,0.72046006,2522.5,2522.4,1.49344135]
["bitfinex","ETHUSD",1646629784889,0.84035574,2522.5,2522.4,1.49344135]
["bitfinex","ETHUSD",1646629785295,0.72046006,2522.5,2522.4,1.49524961]
["bitfinex","ETHUSD",1646629785490,0.72046006,2522.5,2522.4,1.49587852]
["bitfinex","ETHUSD",1646629785739,0.72046006,2522.5,2522.4,2.49587043]
["bitfinex","ETHUSD",1646629785939,0.84035574,2522.5,2522.4,1.0]
["bitfinex","ETHUSD",1646629786139,0.84035574,2522.5,2522.3,0.3]
["bitfinex","ETHUSD",1646629786338,0.11989568,2522.4,2522.2,1.36701035]
["bitfinex","ETHUSD",1646629786538,0.11989568,2522.3,2522.2,1.36701035]
["bitfinex","ETHUSD",1646629786740,0.11989568,2522.3,2522.2,1.06701035]
["bitfinex","ETHUSD",1646629786938,0.72046006,2522.5,2522.2,2.56285832]
["bitfinex","ETHUSD",1646629787138,0.72046006,2522.5,2522.2,1.06701035]
["bitfinex","ETHUSD",1646629787338,0.72046006,2522.5,2522.3,1.49584474]
["bitfinex","ETHUSD",1646629787539,0.72046006,2522.5,2522.2,1.06701035]
["bitfinex","ETHUSD",1646629787745,0.72046006,2522.5,2522.3,0.3]
["bitfinex","ETHUSD",1646629787940,0.72046006,2522.5,2522.4,1.4958396]
["bitfinex","ETHUSD",1646629788140,0.72046006,2522.5,2522.3,1.49583927]
["bitfinex","ETHUSD",1646629788340,0.72046006,2522.5,2522.4,1.49584006]
["bitfinex","ETHUSD",1646629788541,0.72046006,2522.5,2522.2,1.06701035]
["bitfinex","ETHUSD",1646629788740,0.72046006,2522.5,2522.3,1.49576834]
["bitfinex","ETHUSD",1646629788940,0.72046006,2522.5,2522.4,1.49575722]
["bitfinex","ETHUSD",1646629789143,0.72046006,2522.5,2522.4,2.49576175]
["bitfinex","ETHUSD",1646629789399,0.72046006,2522.5,2522.4,2.49575997]
["bitfinex","ETHUSD",1646629789597,0.72046006,2522.5,2522.3,0.3]
["bitfinex","ETHUSD",1646629789801,0.72046006,2522.5,2522.4,1.49576016]
["bitfinex","ETHUSD",1646629789998,0.72046006,2522.5,2522.3,1.49577819]
["bitfinex","ETHUSD",1646629790304,0.00102695,2522.0,2521.9,0.00670614]
["bitfinex","ETHUSD",1646629790500,0.00102695,2522.0,2521.8,0.1981]
["bitfinex","ETHUSD",1646629790899,0.00102695,2522.0,2521.9,0.00670627]
["bitfinex","ETHUSD",1646629791600,0.00102695,2522.0,2521.9,1.00670627]
["bitfinex","ETHUSD",1646629791798,0.00102695,2522.0,2521.9,1.0]
["bitfinex","ETHUSD",1646629792499,0.67471015,2522.3,2521.9,1.0]
["bitfinex","ETHUSD",1646629792700,0.96065652,2522.4,2521.9,1.0]
["bitfinex","ETHUSD",1646629792902,3.5,2522.6,2521.9,1.00096]
["bitfinex","ETHUSD",1646629792903,0.96065652,2522.5,2521.9,1.00096]
["bitfinex","ETHUSD",1646629793136,0.96065652,2522.4,2522.3,1.0]
["bitfinex","ETHUSD",1646629794542,0.96065652,2522.5,2522.3,1.0]
["bitfinex","ETHUSD",1646629794743,0.96065652,2522.5,2521.9,0.00096]
["bitfinex","ETHUSD",1646629794944,0.96065652,2522.5,2522.4,1.0]
["bitfinex","ETHUSD",1646629795549,5.46065652,2522.6,2522.4,1.0]
["bitfinex","ETHUSD",1646629795846,1.96065652,2522.6,2522.4,1.0]
["bitfinex","ETHUSD",1646629796250,0.96065652,2522.6,2522.4,1.0]
["bitfinex","ETHUSD",1646629796894,0.96065652,2522.7,2522.4,1.0]
["bitfinex","ETHUSD",1646629797085,0.96065652,2522.8,2522.4,1.0]
["bitfinex","ETHUSD",1646629797684,0.96065652,2522.9,2522.4,1.0]
["bitfinex","ETHUSD",1646629799186,0.96065652,2522.8,2522.4,1.0]
["bitfinex","ETHUSD",1646629800933,3.43644449,2523.0,2522.3,0.3]
["bitfinex","ETHUSD",1646629800934,0.96065652,2522.7,2522.3,0.3]
["bitfinex","ETHUSD",1646629801135,3.43644449,2523.0,2522.3,0.3]
["bitfinex","ETHUSD",1646629801136,0.96065652,2522.8,2522.3,0.3]
["bitfinex","ETHUSD",1646629802535,0.72304722,2522.5,2522.3,0.3]
["bitfinex","ETHUSD",1646629804792,0.72304722,2522.5,2522.4,1.0]
["bitfinex","ETHUSD",1646629805190,0.72304722,2522.5,2522.3,0.3]
["bitfinex","ETHUSD",1646629805590,0.72304722,2522.5,2522.4,1.0]
["bitfinex","ETHUSD",1646629805989,0.72304722,2522.5,2522.3,0.3]
["bitfinex","ETHUSD",1646629806791,0.72304722,2522.5,2522.4,1.0]
["bitfinex","ETHUSD",1646629806991,0.96065652,2522.8,2522.4,1.99164]
["bitfinex","ETHUSD",1646629806992,0.72304722,2522.6,2522.4,1.99164]
["bitfinex","ETHUSD",1646629808440,0.72304722,2522.6,2522.4,0.99164]
["bitfinex","ETHUSD",1646629809943,0.72304722,2522.6,2522.4,1.99164]
["bitfinex","ETHUSD",1646629810146,0.72304722,2522.6,2522.5,1.47606054]
["bitfinex","ETHUSD",1646629810344,0.72304722,2522.6,2522.4,1.99164]
["bitfinex","ETHUSD",1646629810544,0.72304722,2522.6,2522.5,1.4760555]
["bitfinex","ETHUSD",1646629810745,0.72304722,2522.6,2522.4,0.99164]
["bitfinex","ETHUSD",1646629810950,0.72304722,2522.7,2522.5,2.47581406]
["bitfinex","ETHUSD",1646629811148,0.72304722,2522.7,2522.4,0.99164]
["bitfinex","ETHUSD",1646629811348,1.96065652,2523.0,2522.4,0.99164]
["bitfinex","ETHUSD",1646629811349,0.13811587,2522.6,2522.4,0.99164]
["bitfinex","ETHUSD",1646629811545,0.72304722,2522.8,2522.4,1.99164]
["bitfinex","ETHUSD",1646629811746,0.13808405,2522.7,2522.5,2.51709497]
["bitfinex","ETHUSD",1646629811990,0.72304722,2522.9,2522.6,2.47575318]
["bitfinex","ETHUSD",1646629812190,0.86110377,2522.9,2522.7,1.47572396]
["bitfinex","ETHUSD",1646629812397,0.13805655,2522.9,2522.8,1.47572134]
["bitfinex","ETHUSD",1646629812588,0.13804905,2522.9,2522.8,1.47570755]
["bitfinex","ETHUSD",1646629812789,0.13804905,2522.9,2522.6,1.0]
["bitfinex","ETHUSD",1646629813194,0.13804905,2522.9,2522.7,1.47439729]
["bitfinex","ETHUSD",1646629813401,0.13804905,2522.9,2522.8,1.0]
["bitfinex","ETHUSD",1646629813798,0.13804905,2522.9,2522.8,2.47439553]
["bitfinex","ETHUSD",1646629814098,0.13804905,2522.9,2522.8,1.0]
["bitfinex","ETHUSD",1646629814298,0.13804905,2522.9,2522.8,2.47437465]
["bitfinex","ETHUSD",1646629814499,0.13804905,2522.9,2522.5,1.0413456]
["bitfinex","ETHUSD",1646629814904,0.13804905,2522.9,2522.6,1.47401336]
["bitfinex","ETHUSD",1646629815099,0.13804905,2522.9,2522.5,1.0413456]
["bitfinex","ETHUSD",1646629815501,0.13804905,2522.9,2522.6,1.47401285]
["bitfinex","ETHUSD",1646629815750,0.86109627,2522.9,2522.7,1.473892]
["bitfinex","ETHUSD",1646629815950,0.13804905,2522.8,2522.5,1.0413456]
["bitfinex","ETHUSD",1646629816154,0.13804905,2522.7,2522.6,1.4738617]
["bitfinex","ETHUSD",1646629816553,0.13804905,2522.9,2522.6,1.4738617]
["bitfinex","ETHUSD",1646629816752,0.13804905,2522.9,2522.6,2.46415384]
["bitfinex","ETHUSD",1646629816952,0.13804905,2522.9,2522.6,0.99138]
["bitfinex","ETHUSD",1646629817153,1.0,2523.0,2522.6,0.99138]
["bitfinex","ETHUSD",1646629817954,1.0,2523.0,2522.6,1.44738]
["bitfinex","ETHUSD",1646629818757,1.0,2523.0,2522.6,13.54738]
["bitfinex","ETHUSD",1646629818955,1.0,2523.0,2522.6,14.54738]
["bitfinex","ETHUSD",1646629819158,1.0,2523.0,2522.6,13.54738]
["bitfinex","ETHUSD",1646629819401,1.0,2523.0,2522.7,1.0]
["bitfinex","ETHUSD",1646629820093,1.0,2523.0,2522.9,1.0]
["bitfinex","ETHUSD",1646629820292,1.0,2523.0,2522.9,0.82923837]
["bitfinex","ETHUSD",1646629821895,1.0,2523.0,2522.9,4.32923837]
["bitfinex","ETHUSD",1646629822896,1.0,2523.0,2522.9,4.78523837]
["bitfinex","ETHUSD",1646629823148,1.96184722,2523.4,2523.0,7.5]
["bitfinex","ETHUSD",1646629823149,1.2388,2523.4,2523.0,7.5]
["bitfinex","ETHUSD",1646629823353,0.72304722,2523.5,2523.3,0.8288]
["bitfinex","ETHUSD",1646629823553,0.72304722,2523.6,2523.3,0.8288]
["bitfinex","ETHUSD",1646629823759,0.72304722,2523.6,2523.3,1.81991]
["bitfinex","ETHUSD",1646629824254,0.72304722,2523.6,2523.3,2.86001714]
["bitfinex","ETHUSD",1646629824654,0.72614773,2523.7,2523.3,2.03121714]
["bitfinex","ETHUSD",1646629825053,0.72614773,2523.7,2523.4,0.99111]
["bitfinex","ETHUSD",1646629825254,0.00310051,2523.7,2523.4,4.49111]
["bitfinex","ETHUSD",1646629825454,0.72304722,2523.8,2523.4,4.49111]
["bitfinex","ETHUSD",1646629825655,0.00310057,2523.7,2523.4,4.49111]
["bitfinex","ETHUSD",1646629826453,0.00310057,2523.7,2523.4,0.99111]
["bitfinex","ETHUSD",1646629826658,0.72304722,2523.8,2523.4,0.99111]
["bitfinex","ETHUSD",1646629826909,0.0037165,2523.7,2523.4,0.99111]
["bitfinex","ETHUSD",1646629827494,0.0037165,2523.7,2523.4,4.49111]
["bitfinex","ETHUSD",1646629827693,0.72304722,2523.8,2523.4,4.49111]
["bitfinex","ETHUSD",1646629827894,3.2001,2524.0,2523.4,0.99111]
["bitfinex","ETHUSD",1646629827895,0.72304722,2523.9,2523.4,0.99111]
["bitfinex","ETHUSD",1646629828095,0.00373338,2523.7,2523.4,4.49111]
["bitfinex","ETHUSD",1646629828294,0.00373338,2523.7,2523.4,0.99111]
["bitfinex","ETHUSD",1646629828495,0.00373338,2523.7,2523.4,4.49111]
["bitfinex","ETHUSD",1646629828996,2.92314722,2524.0,2523.4,4.49111]
["bitfinex","ETHUSD",1646629829199,0.0031176,2523.7,2523.4,4.49111]
["bitfinex","ETHUSD",1646629829397,0.0031176,2523.7,2523.5,0.8288]
["bitfinex","ETHUSD",1646629829598,0.0031176,2523.7,2523.6,3.5]
["bitfinex","ETHUSD",1646629830203,0.999,2524.0,2523.6,3.5]
["bitfinex","ETHUSD",1646629830401,0.999,2524.0,2523.6,4.49109]
["bitfinex","ETHUSD",1646629830402,0.00311763,2523.8,2523.6,4.49109]
["bitfinex","ETHUSD",1646629831038,0.00311763,2523.8,2523.6,5.31989]
["bitfinex","ETHUSD",1646629831240,0.999,2524.0,2523.6,4.49109]
["bitfinex","ETHUSD",1646629831445,0.999,2524.0,2523.7,1.13135831]
["bitfinex","ETHUSD",1646629831747,0.00402561,2523.8,2523.7,1.13135831]
["bitfinex","ETHUSD",1646629831945,0.00402561,2523.8,2523.7,1.96015831]
["bitfinex","ETHUSD",1646629832546,0.999,2524.0,2523.7,1.96015831]
["bitfinex","ETHUSD",1646629832946,0.0040256,2523.9,2523.7,1.96015831]
["bitfinex","ETHUSD",1646629833146,0.0040256,2523.9,2523.8,0.8288]
["bitfinex","ETHUSD",1646629833746,0.999,2524.0,2523.8,4.3288]
["bitfinex","ETHUSD",1646629833948,1.00302558,2524.0,2523.8,4.3288]
["bitfinex","ETHUSD",1646629834148,1.00302558,2524.0,2523.8,3.5]
["bitfinex","ETHUSD",1646629834404,1.00302558,2524.0,2523.9,0.8288]
["bitfinex","ETHUSD",1646629834995,0.999,2524.0,2523.9,4.3288]
["bitfinex","ETHUSD",1646629835396,1.1982,2524.4,2524.0,7.0]
["bitfinex","ETHUSD",1646629835598,1.11944722,2524.7,2524.1,0.99073]
["bitfinex","ETHUSD",1646629835798,0.3964,2524.7,2524.2,3.5]
["bitfinex","ETHUSD",1646629835999,0.3964,2524.7,2524.3,1.04895786]
["bitfinex","ETHUSD",1646629836197,0.3964,2524.7,2524.5,0.8288]
["bitfinex","ETHUSD",1646629836900,0.3964,2524.7,2524.5,1.81958]
["bitfinex","ETHUSD",1646629837099,0.94182498,2524.8,2524.5,1.81958]
["bitfinex","ETHUSD",1646629837399,0.15865907,2524.7,2524.5,2.11958]
["bitfinex","ETHUSD",1646629837999,0.15865907,2524.7,2524.5,1.29078]
["bitfinex","ETHUSD",1646629838247,0.15865907,2524.7,2524.5,0.3]
["bitfinex","ETHUSD",1646629838646,0.15865907,2524.7,2524.3,1.04895786]
["bitfinex","ETHUSD",1646629838846,0.16206137,2524.7,2524.3,1.04895786]
["bitfinex","ETHUSD",1646629839454,0.16206137,2524.7,2524.3,1.87775786]
["bitfinex","ETHUSD",1646629839756,0.15865907,2524.7,2524.3,1.87775786]
["bitfinex","ETHUSD",1646629840152,0.16268671,2524.6,2524.3,1.87775786]
["bitfinex","ETHUSD",1646629840352,0.15865907,2524.5,2524.3,0.15371795]
["bitfinex","ETHUSD",1646629840651,0.15865907,2524.4,2524.3,0.15371795]
["bitfinex","ETHUSD",1646629844303,0.15865907,2524.4,2524.0,1.5164]
["bitfinex","ETHUSD",1646629844503,0.15865907,2524.3,2524.0,1.5164]
["bitfinex","ETHUSD",1646629844705,0.15865907,2524.2,2523.9,2.7306]
["bitfinex","ETHUSD",1646629844902,0.15865907,2524.1,2523.9,2.7306]
["bitfinex","ETHUSD",1646629845103,0.00395864,2524.5,2523.9,2.7306]
["bitfinex","ETHUSD",1646629845738,0.84983579,2524.6,2523.9,2.8834]
["bitfinex","ETHUSD",1646629845938,0.12678857,2524.5,2523.9,2.8834]
["bitfinex","ETHUSD",1646629846139,0.00395868,2524.3,2523.9,2.8834]
["bitfinex","ETHUSD",1646629846937,0.12678857,2524.5,2523.9,2.8834]
["bitfinex","ETHUSD",1646629847139,0.0039587,2524.2,2523.9,2.8834]
["bitfinex","ETHUSD",1646629847941,0.0039587,2524.2,2523.9,0.1528]
["bitfinex","ETHUSD",1646629848143,0.12678857,2524.5,2523.8,0.3]
["bitfinex","ETHUSD",1646629848342,0.12678857,2524.5,2523.6,4.65946553]
["bitfinex","ETHUSD",1646629848543,0.00390338,2524.2,2523.6,4.65946553]
["bitfinex","ETHUSD",1646629848743,0.00390338,2524.2,2523.5,4.3841]
["bitfinex","ETHUSD",1646629848943,0.00390338,2524.2,2523.5,0.152]
["bitfinex","ETHUSD",1646629849405,0.84983579,2524.2,2523.5,0.152]
["bitfinex","ETHUSD",1646629849600,0.12678857,2524.1,2523.5,0.152]
["bitfinex","ETHUSD",1646629849798,0.12678857,2524.0,2523.4,3.914]
["bitfinex","ETHUSD",1646629850001,0.12678857,2523.9,2523.4,3.914]
["bitfinex","ETHUSD",1646629850200,0.12678857,2523.8,2523.4,3.914]
["bitfinex","ETHUSD",1646629850403,0.12678857,2523.7,2523.4,3.914]
["bitfinex","ETHUSD",1646629850600,0.72695033,2524.2,2523.4,3.914]
["bitfinex","ETHUSD",1646629850601,0.12678857,2523.6,2523.4,3.914]
["bitfinex","ETHUSD",1646629850800,0.72694999,2524.2,2523.4,3.914]
["bitfinex","ETHUSD",1646629851002,0.11701194,2524.1,2523.3,0.60106983]
["bitfinex","ETHUSD",1646629851200,0.11701194,2524.1,2523.4,0.152]
["bitfinex","ETHUSD",1646629852604,0.11701194,2524.1,2523.5,0.152]
["bitfinex","ETHUSD",1646629853000,0.11701194,2524.1,2523.3,1.59232983]
["bitfinex","ETHUSD",1646629853455,0.11701194,2524.0,2523.3,1.59232983]
["bitfinex","ETHUSD",1646629853656,0.11701194,2523.9,2523.3,1.59232983]
["bitfinex","ETHUSD",1646629853855,0.11701194,2523.8,2523.3,1.59232983]
["bitfinex","ETHUSD",1646629854057,0.11701194,2523.7,2523.3,1.59232983]
["bitfinex","ETHUSD",1646629854255,0.11701194,2523.6,2523.3,1.59232983]
["bitfinex","ETHUSD",1646629854456,0.72696103,2524.2,2523.3,1.59232983]
["bitfinex","ETHUSD",1646629854755,0.11721695,2524.1,2523.4,0.152]
["bitfinex","ETHUSD",1646629855159,0.11721695,2524.1,2523.6,0.152]
["bitfinex","ETHUSD",1646629855359,0.11721695,2524.1,2523.3,1.59232983]
["bitfinex","ETHUSD",1646629855758,0.11721695,2524.1,2523.4,0.152]
["bitfinex","ETHUSD",1646629857191,0.84026417,2524.1,2523.4,0.152]
["bitfinex","ETHUSD",1646629857798,0.11721695,2524.0,2523.4,0.152]
["bitfinex","ETHUSD",1646629857994,0.72304722,2524.2,2523.4,0.152]
["bitfinex","ETHUSD",1646629857995,0.11721695,2523.9,2523.4,0.152]
["bitfinex","ETHUSD",1646629858195,0.72695875,2524.2,2523.5,1.98207]
["bitfinex","ETHUSD",1646629858196,0.11721695,2523.8,2523.5,1.98207]
["bitfinex","ETHUSD",1646629858395,0.11721695,2523.7,2523.5,1.98207]
["bitfinex","ETHUSD",1646629858596,0.00391153,2524.2,2523.6,1.48761072]
["bitfinex","ETHUSD",1646629858799,0.12123453,2524.2,2523.9,0.152]
["bitfinex","ETHUSD",1646629858997,0.12123453,2524.2,2523.5,15.38207]
["bitfinex","ETHUSD",1646629858998,0.117323,2524.2,2523.5,15.38207]
["bitfinex","ETHUSD",1646629859197,0.117323,2524.1,2523.6,1.94354004]
["bitfinex","ETHUSD",1646629859497,0.00391229,2524.2,2523.7,1.48754004]
["bitfinex","ETHUSD",1646629859698,0.00391229,2524.2,2523.8,0.456]
["bitfinex","ETHUSD",1646629859896,0.00391229,2524.2,2523.9,1.48754004]
["bitfinex","ETHUSD",1646629860096,0.00391229,2524.2,2523.9,2.47841004]
["bitfinex","ETHUSD",1646629860303,0.00391229,2524.2,2523.8,0.456]
["bitfinex","ETHUSD",1646629860304,0.11737261,2524.5,2523.8,0.3]
["bitfinex","ETHUSD",1646629860498,0.00391242,2524.2,2523.9,1.4880925]
["bitfinex","ETHUSD",1646629860742,0.00391242,2524.2,2524.1,0.152]
["bitfinex","ETHUSD",1646629860941,0.00391242,2524.2,2524.1,0.13083486]
["bitfinex","ETHUSD",1646629861446,0.11737261,2524.5,2524.1,0.13083486]
["bitfinex","ETHUSD",1646629861646,0.00391255,2524.3,2524.1,0.13083486]
["bitfinex","ETHUSD",1646629861846,0.07128516,2524.5,2523.9,1.16784806]
["bitfinex","ETHUSD",1646629862046,1.86764722,2524.6,2524.3,0.1304]
["bitfinex","ETHUSD",1646629863048,1.86764722,2524.6,2523.8,0.1296]
["bitfinex","ETHUSD",1646629863049,0.72304722,2524.4,2523.8,0.1296]
["bitfinex","ETHUSD",1646629863249,0.72304722,2524.4,2523.5,4.27367]
["bitfinex","ETHUSD",1646629863447,0.72304722,2524.3,2523.5,1.98207]
["bitfinex","ETHUSD",1646629863848,0.72304722,2524.2,2523.5,1.98207]
["bitfinex","ETHUSD",1646629864249,0.72304722,2524.3,2523.5,1.98207]
["bitfinex","ETHUSD",1646629864700,0.72304722,2524.2,2523.5,1.98207]
["bitfinex","ETHUSD",1646629864898,0.72304722,2524.3,2523.4,1.4713]
["bitfinex","ETHUSD",1646629865098,0.72304722,2524.2,2523.4,1.4713]
["bitfinex","ETHUSD",1646629865302,0.72304722,2524.2,2523.4,1.1713]
["bitfinex","ETHUSD",1646629866600,0.72304722,2524.2,2523.4,1.17340267]
["bitfinex","ETHUSD",1646629867102,0.72304722,2524.2,2523.4,1.30220267]
["bitfinex","ETHUSD",1646629867501,0.72304722,2524.2,2523.4,1.3001]
["bitfinex","ETHUSD",1646629867703,0.72304722,2524.2,2523.4,1.30220267]
["bitfinex","ETHUSD",1646629867903,4.6686,2524.3,2523.4,1.30220267]
["bitfinex","ETHUSD",1646629867904,1.89164722,2524.3,2523.4,1.30220267]
["bitfinex","ETHUSD",1646629868148,2.89164722,2524.3,2523.4,1.30220267]
["bitfinex","ETHUSD",1646629868349,1.89164722,2524.3,2523.4,1.30220267]
["bitfinex","ETHUSD",1646629868547,2.89164722,2524.3,2523.4,1.3001]
["bitfinex","ETHUSD",1646629868747,1.89164722,2524.3,2523.4,1.3001]
["bitfinex","ETHUSD",1646629868947,0.72304722,2524.2,2523.4,1.30220267]
["bitfinex","ETHUSD",1646629869753,0.72304722,2524.2,2523.4,1.3001]
["bitfinex","ETHUSD",1646629870251,0.72304722,2524.2,2523.4,1.30220267]
["bitfinex","ETHUSD",1646629870452,1.89164722,2524.3,2523.4,1.30220267]
["bitfinex","ETHUSD",1646629870953,1.89164722,2524.3,2523.4,1.3001]
["bitfinex","ETHUSD",1646629870954,0.72304722,2524.2,2523.4,1.3001]
["bitfinex","ETHUSD",1646629871351,0.72304722,2524.2,2523.4,1.30207126]
["bitfinex","ETHUSD",1646629872202,0.72304722,2524.1,2523.4,1.3001]
["bitfinex","ETHUSD",1646629872399,0.72304722,2524.1,2523.4,1.30207126]
["bitfinex","ETHUSD",1646629873507,0.72304722,2524.1,2523.4,1.3001]
["bitfinex","ETHUSD",1646629873704,0.72304722,2524.1,2523.4,1.30207126]
["bitfinex","ETHUSD",1646629874707,0.72304722,2524.1,2523.4,1.3001]
["bitfinex","ETHUSD",1646629874905,0.72304722,2524.1,2523.4,1.30178378]
["bitfinex","ETHUSD",1646629875848,0.72304722,2524.1,2523.4,1.3001]
["bitfinex","ETHUSD",1646629876047,0.72304722,2524.1,2523.4,1.30178378]
["bitfinex","ETHUSD",1646629877047,0.72304722,2524.1,2523.4,1.3001]
["bitfinex","ETHUSD",1646629877250,0.72304722,2524.1,2523.4,1.30178378]
["bitfinex","ETHUSD",1646629878248,0.72304722,2524.1,2523.4,1.3001]
["bitfinex","ETHUSD",1646629878451,0.72304722,2524.1,2523.4,1.30182382]
["bitfinex","ETHUSD",1646629878949,0.72304722,2524.2,2523.4,1.30182382]
["bitfinex","ETHUSD",1646629879440,0.72304722,2524.2,2523.4,1.3001]
["bitfinex","ETHUSD",1646629879634,0.72304722,2524.2,2523.4,1.30182382]
["bitfinex","ETHUSD",1646629880033,0.72304722,2524.1,2523.4,1.30182382]
["bitfinex","ETHUSD",1646629880634,0.72304722,2524.1,2523.4,1.3001]
["bitfinex","ETHUSD",1646629880833,0.72304722,2524.1,2523.4,2.4979729]
["bitfinex","ETHUSD",1646629881635,0.72304722,2524.1,2523.4,1.30182382]
["bitfinex","ETHUSD",1646629881836,0.72304722,2524.1,2523.5,1.51001825]
["bitfinex","ETHUSD",1646629885148,0.72304722,2524.1,2523.5,1.50850588]
["bitfinex","ETHUSD",1646629885347,0.72304722,2524.0,2523.5,1.50850588]
["bitfinex","ETHUSD",1646629885548,0.72304722,2524.1,2523.5,1.50850588]
["bitfinex","ETHUSD",1646629885749,4.22304722,2524.0,2523.5,1.50850588]
["bitfinex","ETHUSD",1646629885950,0.72304722,2523.8,2523.4,0.86650413]
["bitfinex","ETHUSD",1646629886152,3.5,2523.7,2523.4,0.13051684]
["bitfinex","ETHUSD",1646629886649,3.5,2523.7,2523.4,0.1288]
["bitfinex","ETHUSD",1646629886906,4.22304722,2523.7,2523.4,0.00171685]
["bitfinex","ETHUSD",1646629887795,4.22304722,2523.7,2523.2,0.1288]
["bitfinex","ETHUSD",1646629887796,0.72304722,2523.7,2523.2,0.1288]
["bitfinex","ETHUSD",1646629887997,0.72304722,2523.8,2523.2,0.1288]
["bitfinex","ETHUSD",1646629888297,0.72304722,2523.8,2523.4,0.00171685]
["bitfinex","ETHUSD",1646629888998,0.72304722,2523.8,2523.3,0.1288]
["bitfinex","ETHUSD",1646629889199,0.72304722,2523.8,2523.4,0.00171638]
["bitfinex","ETHUSD",1646629890301,0.72304722,2523.7,2523.3,0.1288]
["bitfinex","ETHUSD",1646629890678,0.72304722,2523.7,2523.4,0.00171638]
["bitfinex","ETHUSD",1646629891483,0.72304722,2523.7,2523.3,0.1288]
["bitfinex","ETHUSD",1646629891685,0.72304722,2523.7,2523.4,0.00171639]
["bitfinex","ETHUSD",1646629892286,0.72304722,2523.8,2523.4,0.00171639]
["bitfinex","ETHUSD",1646629892686,0.72304722,2523.8,2523.3,0.1288]
["bitfinex","ETHUSD",1646629892887,3.5,2523.7,2523.4,0.00171649]
["bitfinex","ETHUSD",1646629893085,0.72304722,2523.8,2523.4,0.00171649]
["bitfinex","ETHUSD",1646629893887,0.72304722,2523.8,2523.3,0.1288]
["bitfinex","ETHUSD",1646629894190,0.72304722,2523.8,2523.4,0.00171649]
["bitfinex","ETHUSD",1646629894596,0.72304722,2523.7,2523.4,0.00171649]
["bitfinex","ETHUSD",1646629894796,0.72304722,2523.8,2523.4,0.00171649]
["bitfinex","ETHUSD",1646629894995,0.72304722,2523.8,2523.3,0.1288]
["bitfinex","ETHUSD",1646629895198,0.72304722,2523.8,2523.4,0.00171649]
["bitfinex","ETHUSD",1646629896197,5.6328,2523.9,2523.3,0.1288]
["bitfinex","ETHUSD",1646629896198,4.22304722,2523.7,2523.3,0.1288]
["bitfinex","ETHUSD",1646629896398,4.22304722,2523.7,2523.4,0.00171646]
["bitfinex","ETHUSD",1646629896598,0.72304722,2523.7,2523.4,0.00171646]
["bitfinex","ETHUSD",1646629897401,0.72304722,2523.7,2523.3,0.1288]
["bitfinex","ETHUSD",1646629897699,0.72304722,2523.7,2523.4,0.00171647]
["bitfinex","ETHUSD",1646629898547,0.72304722,2523.7,2523.3,0.1288]
["bitfinex","ETHUSD",1646629898946,0.72304722,2523.7,2523.4,0.00171647]
["bitfinex","ETHUSD",1646629899148,2.1328,2523.9,2523.4,0.00171647]
["bitfinex","ETHUSD",1646629899149,1.85584722,2523.9,2523.4,0.00171647]
["bitfinex","ETHUSD",1646629899454,1.1328,2523.9,2523.4,0.00171647]
["bitfinex","ETHUSD",1646629899651,1.1328,2523.9,2523.4,0.45771647]
["bitfinex","ETHUSD",1646629899850,1.1328,2523.9,2523.4,0.456]
["bitfinex","ETHUSD",1646629900052,1.1328,2523.9,2523.4,1.44870647]
["bitfinex","ETHUSD",1646629900651,1.1328,2523.9,2523.4,2.6310414]
["bitfinex","ETHUSD",1646629901054,1.1328,2523.9,2523.4,2.62932493]
["bitfinex","ETHUSD",1646629901252,1.1328,2523.9,2523.4,2.6310414]
["bitfinex","ETHUSD",1646629902100,1.1328,2523.9,2523.5,0.1288]
["bitfinex","ETHUSD",1646629902298,1.1328,2523.9,2523.4,2.62932493]
["bitfinex","ETHUSD",1646629902500,0.72304722,2524.1,2523.6,0.1288]
["bitfinex","ETHUSD",1646629902899,3.19645652,2524.3,2523.4,0.00171647]
["bitfinex","ETHUSD",1646629902900,4.22304722,2524.0,2523.4,0.00171647]
["bitfinex","ETHUSD",1646629903099,0.72304722,2523.8,2523.4,0.00171647]
["bitfinex","ETHUSD",1646629903499,0.72304722,2523.8,2522.8,1.95663966]
["bitfinex","ETHUSD",1646629903699,0.72304722,2523.7,2523.4,0.00171647]
["bitfinex","ETHUSD",1646629904299,0.72304722,2523.8,2523.4,0.00171647]
["bitfinex","ETHUSD",1646629904497,5.7358,2523.9,2523.4,0.00171647]
["bitfinex","ETHUSD",1646629904498,0.72304722,2523.7,2523.4,0.00171647]
["bitfinex","ETHUSD",1646629904704,0.72304722,2523.7,2523.2,0.1288]
["bitfinex","ETHUSD",1646629904899,5.7358,2523.9,2523.4,0.00171648]
["bitfinex","ETHUSD",1646629905298,0.14839752,2523.8,2523.4,0.00171648]
["bitfinex","ETHUSD",1646629905749,0.14839752,2523.8,2523.3,1.46293262]
["bitfinex","ETHUSD",1646629906150,0.14839752,2523.8,2523.4,0.00171647]
["bitfinex","ETHUSD",1646629906952,0.14839752,2523.8,2523.3,1.47709461]
["bitfinex","ETHUSD",1646629907152,0.14839752,2523.8,2523.2,0.1288]
["bitfinex","ETHUSD",1646629907356,0.14839752,2523.8,2523.4,0.00171647]
["bitfinex","ETHUSD",1646629907554,0.14839752,2523.8,2523.4,1.47880594]
["bitfinex","ETHUSD",1646629907855,4.0,2523.7,2523.5,1.48219826]
["bitfinex","ETHUSD",1646629908157,4.0,2523.7,2523.2,0.1288]
["bitfinex","ETHUSD",1646629908158,3.64839752,2523.6,2523.2,0.1288]
["bitfinex","ETHUSD",1646629908354,0.14839752,2523.5,2523.2,0.1288]
["bitfinex","ETHUSD",1646629908556,1.10905404,2523.5,2522.4,3.7253]
["bitfinex","ETHUSD",1646629908753,1.10905404,2523.5,2522.5,1.47666546]
["bitfinex","ETHUSD",1646629908754,3.64839752,2523.4,2522.5,1.47666546]
["bitfinex","ETHUSD",1646629908954,0.14839752,2523.3,2522.5,1.47666546]
["bitfinex","ETHUSD",1646629909154,0.96065652,2523.2,2522.5,1.47666546]
["bitfinex","ETHUSD",1646629909415,3.5,2523.1,2522.6,1.47666546]
["bitfinex","ETHUSD",1646629909610,0.14839752,2523.0,2522.7,1.47666546]
["bitfinex","ETHUSD",1646629909810,0.14839752,2523.0,2522.8,1.47666546]
["bitfinex","ETHUSD",1646629910013,0.14839752,2523.0,2522.9,1.4646844]
["bitfinex","ETHUSD",1646629910212,0.14839752,2523.0,2522.1,1.4656444]
["bitfinex","ETHUSD",1646629910413,0.14839752,2522.9,2522.2,1.4646844]
["bitfinex","ETHUSD",1646629910612,0.14839752,2522.8,2522.3,1.4646844]
["bitfinex","ETHUSD",1646629910812,0.158866,2523.2,2522.4,1.4646844]
["bitfinex","ETHUSD",1646629910813,0.14839752,2522.7,2522.4,1.4646844]
["bitfinex","ETHUSD",1646629911013,0.14839752,2522.6,2522.5,1.4646844]
["bitfinex","ETHUSD",1646629917297,4.5,2523.0,2522.5,1.4646844]
["bitfinex","ETHUSD",1646629917498,0.14097906,2522.9,2522.5,1.4646844]
["bitfinex","ETHUSD",1646629918297,0.14097906,2522.9,2522.6,0.00186295]
["bitfinex","ETHUSD",1646629919000,0.14097906,2522.9,2522.5,1.4646844]
["bitfinex","ETHUSD",1646629919398,0.14097906,2522.9,2522.6,0.00168456]
["bitfinex","ETHUSD",1646629920103,0.14097906,2522.8,2522.6,0.00168456]
["bitfinex","ETHUSD",1646629920302,0.14097906,2522.7,2522.5,1.4646844]
["bitfinex","ETHUSD",1646629920499,1.0,2523.1,2522.6,0.00168456]
["bitfinex","ETHUSD",1646629920749,0.14092845,2523.0,2522.6,0.00168456]
["bitfinex","ETHUSD",1646629921555,0.14092845,2523.0,2522.5,1.46513962]
["bitfinex","ETHUSD",1646629921757,0.14092845,2523.0,2522.7,0.00168453]
["bitfinex","ETHUSD",1646629922757,0.14092845,2523.0,2522.5,1.46513962]
["bitfinex","ETHUSD",1646629922958,0.14092845,2523.0,2522.7,0.00171996]
["bitfinex","ETHUSD",1646629923956,0.14092845,2523.0,2522.5,1.46513962]
["bitfinex","ETHUSD",1646629924157,0.14092845,2523.0,2522.7,0.00171996]
["bitfinex","ETHUSD",1646629924158,3.64092845,2523.0,2522.7,0.00171996]
["bitfinex","ETHUSD",1646629924406,0.14092845,2522.9,2522.7,0.00171996]
["bitfinex","ETHUSD",1646629925099,0.14092845,2522.9,2522.0,0.00096]
["bitfinex","ETHUSD",1646629925302,0.14092845,2522.9,2522.0,1.46599197]
["bitfinex","ETHUSD",1646629925504,0.14092845,2522.9,2522.7,0.00172]
["bitfinex","ETHUSD",1646629926200,0.14092845,2522.9,2522.1,0.00096]
["bitfinex","ETHUSD",1646629926201,1.29981245,2522.9,2522.1,0.00096]
["bitfinex","ETHUSD",1646629926402,3.64092845,2522.8,2522.1,0.00096]
["bitfinex","ETHUSD",1646629926600,3.5,2522.8,2522.7,0.00171202]
["bitfinex","ETHUSD",1646629926800,1.14095384,2522.8,2522.7,0.00171202]
["bitfinex","ETHUSD",1646629927000,0.14095384,2522.8,2522.7,0.00171202]
["bitfinex","ETHUSD",1646629927202,1.158884,2522.9,2522.7,0.00171202]
["bitfinex","ETHUSD",1646629927402,0.13097909,2522.8,2522.1,0.00096]
["bitfinex","ETHUSD",1646629927802,0.13097909,2522.8,2522.6,0.00171205]
["bitfinex","ETHUSD",1646629928005,0.13097909,2522.8,2522.6,0.00091205]
["bitfinex","ETHUSD",1646629928448,0.13097909,2523.0,2522.6,0.00091205]
["bitfinex","ETHUSD",1646629928650,0.13097909,2522.9,2522.3,1.47448349]
["bitfinex","ETHUSD",1646629928848,0.13097909,2522.9,2522.2,0.00096]
["bitfinex","ETHUSD",1646629928849,0.13097909,2522.8,2522.4,1.47448349]
["bitfinex","ETHUSD",1646629929049,1.1844,2523.1,2522.5,1.47448349]
["bitfinex","ETHUSD",1646629929249,1.1844,2523.1,2522.6,1.47448349]
["bitfinex","ETHUSD",1646629929250,0.13096817,2523.0,2522.6,1.47448349]
["bitfinex","ETHUSD",1646629929454,0.13096817,2523.0,2522.2,0.30096]
["bitfinex","ETHUSD",1646629929654,0.13096817,2523.0,2522.3,1.47571639]
["bitfinex","ETHUSD",1646629930055,0.13096817,2523.0,2522.5,0.00171395]
["bitfinex","ETHUSD",1646629931056,0.13096817,2523.0,2522.3,1.47571639]
["bitfinex","ETHUSD",1646629931255,0.13096817,2523.0,2522.6,0.00171385]
["bitfinex","ETHUSD",1646629932093,3.63096817,2523.0,2522.6,0.00171385]
["bitfinex","ETHUSD",1646629932293,0.13096817,2522.9,2522.3,1.47571639]
["bitfinex","ETHUSD",1646629932493,0.13096817,2522.9,2522.7,0.00171381]
["bitfinex","ETHUSD",1646629933398,0.13096817,2522.8,2522.4,1.47475639]
["bitfinex","ETHUSD",1646629933798,0.13096817,2522.8,2522.7,0.00171141]
["bitfinex","ETHUSD",1646629934598,0.13096817,2523.0,2522.7,0.00171141]
["bitfinex","ETHUSD",1646629934801,0.13096817,2522.9,2522.4,1.47475639]
["bitfinex","ETHUSD",1646629934999,5.6844,2523.1,2522.6,0.00171144]
["bitfinex","ETHUSD",1646629935000,0.13096817,2522.8,2522.6,0.00171144]
["bitfinex","ETHUSD",1646629935201,0.13096817,2522.7,2522.6,0.00171144]
["bitfinex","ETHUSD",1646629935644,0.13096817,2523.0,2522.6,0.00171144]
["bitfinex","ETHUSD",1646629935848,0.13096817,2522.9,2522.5,1.05255584]
["bitfinex","ETHUSD",1646629936045,0.13096817,2522.8,2522.5,1.05426735]
["bitfinex","ETHUSD",1646629936245,0.13096817,2522.7,2522.6,1.48149305]
["bitfinex","ETHUSD",1646629937451,1.1844,2523.1,2522.6,1.48149305]
["bitfinex","ETHUSD",1646629937650,0.12094998,2523.0,2522.6,1.48149305]
["bitfinex","ETHUSD",1646629938652,0.12094998,2523.0,2522.7,0.00171195]
["bitfinex","ETHUSD",1646629939501,0.12094998,2523.0,2522.6,1.48149305]
["bitfinex","ETHUSD",1646629939701,0.12094998,2523.0,2522.7,0.00171192]
["bitfinex","ETHUSD",1646629940602,1.1844,2523.1,2522.6,0.89531099]
["bitfinex","ETHUSD",1646629940803,0.12104855,2522.9,2522.7,1.4863462]
["bitfinex","ETHUSD",1646629941007,0.12104855,2523.0,2522.7,1.4863462]
["bitfinex","ETHUSD",1646629941205,0.12104855,2523.0,2522.7,1.9423462]
["bitfinex","ETHUSD",1646629941408,0.12104855,2523.0,2522.7,2.3387462]
["bitfinex","ETHUSD",1646629941608,3.54782883,2523.6,2522.8,1.8827462]
["bitfinex","ETHUSD",1646629941609,0.13819997,2523.5,2522.8,1.8827462]
["bitfinex","ETHUSD",1646629941805,0.12095869,2523.4,2523.1,1.05504088]
["bitfinex","ETHUSD",1646629942005,0.12095869,2523.4,2523.1,2.04622088]
["bitfinex","ETHUSD",1646629942206,0.12095869,2523.4,2523.3,0.1288]
["bitfinex","ETHUSD",1646629943351,0.12095869,2523.4,2523.3,1.61494696]
["bitfinex","ETHUSD",1646629943756,0.84456752,2523.9,2523.3,1.61494696]
["bitfinex","ETHUSD",1646629943957,0.12095869,2523.8,2523.3,0.1288]
["bitfinex","ETHUSD",1646629944154,0.12095869,2523.7,2523.3,0.1288]
["bitfinex","ETHUSD",1646629944355,0.72360883,2523.9,2523.3,0.1288]
["bitfinex","ETHUSD",1646629944356,0.12095869,2523.6,2523.3,0.1288]
["bitfinex","ETHUSD",1646629944558,0.12095869,2523.5,2523.3,0.1288]
["bitfinex","ETHUSD",1646629944758,0.72021044,2523.8,2523.3,0.1288]
["bitfinex","ETHUSD",1646629944759,0.12095869,2523.4,2523.3,0.1288]
["bitfinex","ETHUSD",1646629944958,0.72021044,2523.8,2523.3,0.1288]
["bitfinex","ETHUSD",1646629944959,0.84116913,2523.8,2523.3,0.1288]
["bitfinex","ETHUSD",1646629945357,0.12095869,2523.8,2523.3,0.1288]
["bitfinex","ETHUSD",1646629945559,0.72423667,2523.9,2523.3,0.1288]
["bitfinex","ETHUSD",1646629945560,0.12095869,2523.7,2523.3,0.1288]
["bitfinex","ETHUSD",1646629945764,0.12095869,2523.6,2523.3,0.1288]
["bitfinex","ETHUSD",1646629945960,0.84116913,2523.8,2523.3,0.1288]
["bitfinex","ETHUSD",1646629946164,0.12095869,2523.7,2523.3,0.1288]
["bitfinex","ETHUSD",1646629946563,0.12095869,2523.6,2523.3,0.1288]
["bitfinex","ETHUSD",1646629946905,0.12095869,2523.5,2523.3,0.1288]
["bitfinex","ETHUSD",1646629947100,0.12095869,2523.4,2523.3,0.1288]
["bitfinex","ETHUSD",1646629947296,0.12095869,2523.4,2523.3,1.62611108]
["bitfinex","ETHUSD",1646629948499,0.00402589,2523.9,2523.4,0.22514262]
["bitfinex","ETHUSD",1646629948702,0.00402589,2523.9,2523.5,1.49664076]
["bitfinex","ETHUSD",1646629948898,0.11499708,2523.9,2523.5,1.49664076]
["bitfinex","ETHUSD",1646629949100,0.11097119,2523.8,2523.5,1.49664076]
["bitfinex","ETHUSD",1646629949399,0.11097119,2523.7,2523.5,1.49664076]
["bitfinex","ETHUSD",1646629949601,0.11097119,2523.6,2523.5,1.49664076]
["bitfinex","ETHUSD",1646629949801,0.00395577,2523.9,2523.5,1.49664076]
["bitfinex","ETHUSD",1646629950204,0.11492696,2523.9,2523.5,1.49664076]
["bitfinex","ETHUSD",1646629950401,0.11097119,2523.8,2523.5,1.49664076]
["bitfinex","ETHUSD",1646629950646,0.11097119,2523.7,2523.5,1.49664076]
["bitfinex","ETHUSD",1646629950845,0.11097119,2523.6,2523.5,1.49664076]
["bitfinex","ETHUSD",1646629951250,0.00395577,2523.9,2523.4,0.52514262]
["bitfinex","ETHUSD",1646629951444,0.11097119,2524.0,2523.5,1.49602219]
["bitfinex","ETHUSD",1646629951650,0.11097119,2523.9,2523.5,1.49602219]
["bitfinex","ETHUSD",1646629951851,0.11097119,2523.8,2523.5,1.49602219]
["bitfinex","ETHUSD",1646629952053,0.11097119,2523.7,2523.5,2.39430575]
["bitfinex","ETHUSD",1646629952250,0.11097119,2523.6,2523.5,0.89828356]
["bitfinex","ETHUSD",1646629952451,0.11097119,2523.6,2523.5,2.39378379]
["bitfinex","ETHUSD",1646629952652,0.11091951,2523.6,2523.5,2.39378379]
["bitfinex","ETHUSD",1646629952951,0.00390086,2523.9,2523.5,2.39378379]
["bitfinex","ETHUSD",1646629953151,0.00390086,2523.9,2523.6,1.49550023]
["bitfinex","ETHUSD",1646629953754,0.00390086,2523.9,2523.5,0.3]
["bitfinex","ETHUSD",1646629953951,0.11091951,2524.1,2523.4,1.51624262]
["bitfinex","ETHUSD",1646629954152,0.00390113,2523.9,2523.5,1.49557731]
["bitfinex","ETHUSD",1646629954901,0.11482064,2523.9,2523.5,1.49557731]
["bitfinex","ETHUSD",1646629955102,1.94711044,2524.3,2523.5,1.49557731]
["bitfinex","ETHUSD",1646629955103,0.11091951,2523.8,2523.5,1.49557731]
["bitfinex","ETHUSD",1646629955302,0.11091951,2523.7,2523.5,1.49557731]
["bitfinex","ETHUSD",1646629955505,0.00390106,2523.9,2523.5,1.49557731]
["bitfinex","ETHUSD",1646629956305,0.11093792,2524.2,2523.5,1.49557731]
["bitfinex","ETHUSD",1646629956506,0.00391337,2523.9,2523.4,0.22514262]
["bitfinex","ETHUSD",1646629957605,0.11093792,2523.9,2523.4,0.22514262]
["bitfinex","ETHUSD",1646629957805,0.11485122,2523.9,2523.4,0.22514262]
["bitfinex","ETHUSD",1646629958006,0.11093792,2523.8,2523.4,0.22514262]
["bitfinex","ETHUSD",1646629958249,0.11093792,2523.7,2523.4,0.22514262]
["bitfinex","ETHUSD",1646629958549,0.11093792,2523.6,2523.4,0.22514262]
["bitfinex","ETHUSD",1646629958749,0.11093792,2523.5,2523.4,0.22514262]
["bitfinex","ETHUSD",1646629958954,0.00391317,2523.9,2523.4,0.22514262]
["bitfinex","ETHUSD",1646629959350,0.00391317,2523.9,2523.4,1.21627262]
["bitfinex","ETHUSD",1646629959559,0.00391317,2523.9,2523.5,1.49434752]
["bitfinex","ETHUSD",1646629959560,0.11485109,2523.9,2523.5,1.49434752]
["bitfinex","ETHUSD",1646629959756,0.11093792,2523.8,2523.5,1.49434752]
["bitfinex","ETHUSD",1646629959958,1.94711044,2524.3,2523.5,1.49434752]
["bitfinex","ETHUSD",1646629959959,1.2269,2524.3,2523.5,1.49434752]
["bitfinex","ETHUSD",1646629960157,0.00391053,2523.9,2523.5,1.49434752]
["bitfinex","ETHUSD",1646629960856,0.00391053,2523.9,2523.5,3.47633752]
["bitfinex","ETHUSD",1646629961058,0.11092541,2524.2,2523.8,1.08108156]
["bitfinex","ETHUSD",1646629961461,0.0039106,2523.9,2523.8,1.08108156]
["bitfinex","ETHUSD",1646629962312,0.11092541,2524.2,2523.8,1.08108156]
["bitfinex","ETHUSD",1646629962512,0.00391076,2524.0,2523.8,1.08108156]
["bitfinex","ETHUSD",1646629962913,0.00391076,2524.0,2523.7,0.3]
["bitfinex","ETHUSD",1646629963114,0.00391076,2524.0,2523.5,1.98199]
["bitfinex","ETHUSD",1646629963512,0.11092541,2524.2,2523.5,1.98199]
["bitfinex","ETHUSD",1646629963713,0.00391129,2523.9,2523.5,1.98199]
["bitfinex","ETHUSD",1646629963914,0.00391129,2523.9,2523.6,1.0642156]
["bitfinex","ETHUSD",1646629964714,0.11092541,2524.2,2523.5,1.98199]
["bitfinex","ETHUSD",1646629964914,0.00391129,2523.9,2523.5,1.98199]
["bitfinex","ETHUSD",1646629965315,0.00391129,2523.9,2523.4,0.52514262]
["bitfinex","ETHUSD",1646629965515,0.1148367,2523.9,2523.4,0.22514262]
["bitfinex","ETHUSD",1646629965749,0.11092541,2523.8,2523.4,0.22514262]
["bitfinex","ETHUSD",1646629965952,0.11092541,2523.7,2523.4,0.22514262]
["bitfinex","ETHUSD",1646629966153,0.11092541,2523.6,2523.4,0.22514262]
["bitfinex","ETHUSD",1646629966355,0.00391116,2523.9,2523.4,0.22514262]
["bitfinex","ETHUSD",1646629966356,0.11092541,2523.5,2523.4,0.22514262]
["bitfinex","ETHUSD",1646629967553,0.11092541,2523.5,2523.4,1.22514262]
["bitfinex","ETHUSD",1646629967754,0.11092541,2523.5,2523.4,0.22514262]
["bitfinex","ETHUSD",1646629969507,6.37431044,2524.2,2523.4,0.22514262]
["bitfinex","ETHUSD",1646629969709,0.09118812,2524.1,2523.4,0.22514262]
["bitfinex","ETHUSD",1646629969907,0.00391075,2523.9,2523.4,0.22514262]
["bitfinex","ETHUSD",1646629970306,0.00391075,2523.9,2523.6,1.12263069]
["bitfinex","ETHUSD",1646629970707,0.09118812,2524.1,2523.6,1.12263069]
["bitfinex","ETHUSD",1646629970708,0.09118812,2524.1,2523.6,1.12170798]
["bitfinex","ETHUSD",1646629970907,0.00391118,2523.9,2523.7,1.96968226]
["bitfinex","ETHUSD",1646629971107,0.00391118,2523.9,2523.8,1.51368226]
["bitfinex","ETHUSD",1646629971308,0.00391118,2523.9,2523.8,1.96968226]
["bitfinex","ETHUSD",1646629971908,0.09118812,2524.1,2523.8,1.96968226]
["bitfinex","ETHUSD",1646629972107,0.72021044,2524.6,2524.0,1.22194116]
["bitfinex","ETHUSD",1646629972308,0.00391127,2524.0,2523.9,0.3]
["bitfinex","ETHUSD",1646629972507,0.00391127,2524.0,2523.8,0.456]
["bitfinex","ETHUSD",1646629973144,0.09109212,2524.5,2523.8,0.456]
["bitfinex","ETHUSD",1646629973345,0.00391126,2524.0,2523.9,1.17332317]
["bitfinex","ETHUSD",1646629973743,0.00391126,2524.0,2523.8,0.3]
["bitfinex","ETHUSD",1646629974149,0.00391126,2524.0,2523.6,4.17716]
["bitfinex","ETHUSD",1646629974348,0.09109212,2524.2,2523.7,1.51365653]
["bitfinex","ETHUSD",1646629974554,0.00391125,2524.0,2523.7,1.51365653]
["bitfinex","ETHUSD",1646629975051,0.00391125,2524.0,2523.8,1.17949293]
["bitfinex","ETHUSD",1646629975652,0.09109212,2524.5,2523.8,1.17949293]
["bitfinex","ETHUSD",1646629975852,0.00391125,2524.0,2523.8,1.17949293]
["bitfinex","ETHUSD",1646629976255,0.00391125,2524.0,2523.9,14.4663564]
["bitfinex","ETHUSD",1646629976653,0.00391125,2524.0,2523.9,15.4663564]
["bitfinex","ETHUSD",1646629976920,0.09109212,2524.5,2523.9,15.4663564]
["bitfinex","ETHUSD",1646629977110,4.58617167,2525.1,2523.9,15.4663564]
["bitfinex","ETHUSD",1646629977111,0.00391124,2524.1,2524.0,1.6411564]
["bitfinex","ETHUSD",1646629977306,0.00391124,2524.1,2524.0,2.0971564]
["bitfinex","ETHUSD",1646629977907,0.12295865,2524.8,2524.5,1.01695257]
["bitfinex","ETHUSD",1646629978106,0.00391123,2524.2,2524.1,0.99072]
["bitfinex","ETHUSD",1646629978311,0.00391123,2524.2,2524.1,2.9284278]
["bitfinex","ETHUSD",1646629979211,3.86461044,2525.1,2524.3,1.22598998]
["bitfinex","ETHUSD",1646629979417,0.12293614,2525.0,2524.3,1.22598998]
["bitfinex","ETHUSD",1646629979715,0.12293614,2525.0,2524.3,1.35318998]
["bitfinex","ETHUSD",1646629980516,0.0039111,2524.8,2524.3,1.35318998]
["bitfinex","ETHUSD",1646629981350,0.0039111,2524.8,2524.4,1.48168317]
["bitfinex","ETHUSD",1646629981553,0.12293614,2525.0,2524.4,1.48168317]
["bitfinex","ETHUSD",1646629981752,0.00396441,2524.7,2524.3,1.35318998]
["bitfinex","ETHUSD",1646629982756,0.12293614,2525.0,2524.3,1.35318998]
["bitfinex","ETHUSD",1646629983258,0.00396442,2524.6,2524.3,1.35318998]
["bitfinex","ETHUSD",1646629983856,0.12293614,2525.0,2524.3,1.35318998]
["bitfinex","ETHUSD",1646629984261,2.63651101,2525.1,2524.3,1.35318998]
["bitfinex","ETHUSD",1646629985903,1.91630057,2525.1,2524.3,1.35318998]
["bitfinex","ETHUSD",1646629988009,1.91630057,2525.1,2524.4,0.456]
["bitfinex","ETHUSD",1646629988253,1.91630057,2525.1,2524.5,0.99055]
["bitfinex","ETHUSD",1646629988453,1.91630057,2525.1,2524.5,1.44655]
["bitfinex","ETHUSD",1646629988855,1.91630057,2525.1,2524.5,0.456]
["bitfinex","ETHUSD",1646629989056,0.00402628,2524.9,2524.5,0.456]
["bitfinex","ETHUSD",1646629989856,1.91630057,2525.1,2524.5,0.456]
["bitfinex","ETHUSD",1646629990263,0.00402631,2524.8,2524.5,0.456]
["bitfinex","ETHUSD",1646629991058,1.91630057,2525.1,2524.5,0.456]
["bitfinex","ETHUSD",1646629991470,0.00402632,2524.8,2524.5,0.456]
["bitfinex","ETHUSD",1646629992303,1.91630057,2525.1,2524.5,0.456]
["bitfinex","ETHUSD",1646629992504,0.00402632,2524.8,2524.5,0.456]
["bitfinex","ETHUSD",1646629992703,0.00402632,2524.8,2524.3,1.35318998]
["bitfinex","ETHUSD",1646629992908,0.00402632,2524.8,2524.3,0.1272]
["bitfinex","ETHUSD",1646629993305,0.00402632,2524.8,2524.2,2.387]
["bitfinex","ETHUSD",1646629993506,1.91630057,2525.1,2524.2,2.387]
["bitfinex","ETHUSD",1646629993708,0.00398687,2524.7,2524.2,1.387]
["bitfinex","ETHUSD",1646629993907,0.00398687,2524.7,2524.2,1.189]
["bitfinex","ETHUSD",1646629994706,1.1444,2525.1,2524.2,1.189]
["bitfinex","ETHUSD",1646629995105,0.00398674,2524.7,2524.2,1.189]
["bitfinex","ETHUSD",1646629995509,0.00398674,2524.7,2523.9,0.498]
["bitfinex","ETHUSD",1646629995745,0.00398674,2524.7,2523.9,0.3]
["bitfinex","ETHUSD",1646629995945,5.22021044,2525.0,2523.9,0.3]
["bitfinex","ETHUSD",1646629996147,0.00398654,2524.7,2523.9,0.3]
["bitfinex","ETHUSD",1646629996849,0.00398654,2524.7,2523.9,1.29079]
["bitfinex","ETHUSD",1646629997050,5.22021044,2525.0,2523.9,0.3]
["bitfinex","ETHUSD",1646629997451,0.00390037,2524.7,2523.9,0.3]
["bitfinex","ETHUSD",1646629998351,5.22021044,2525.0,2523.9,0.3]
["bitfinex","ETHUSD",1646629998551,0.00390037,2524.7,2523.9,0.3]
["bitfinex","ETHUSD",1646629999603,5.22021044,2525.0,2523.9,0.3]
["bitfinex","ETHUSD",1646629999803,0.00390037,2524.7,2523.9,0.3]
["bitfinex","ETHUSD",1646630000807,1.5408,2525.1,2524.3,0.92893947]
["bitfinex","ETHUSD",1646630000808,1.1444,2525.1,2524.3,0.92893947]
["bitfinex","ETHUSD",1646630001004,0.0033978,2524.7,2524.3,0.92893947]
["bitfinex","ETHUSD",1646630001804,1.1444,2525.1,2524.3,0.92893947]
["bitfinex","ETHUSD",1646630002203,0.00339807,2524.7,2524.3,0.92893947]
["bitfinex","ETHUSD",1646630002405,0.00339807,2524.7,2524.4,0.456]
["bitfinex","ETHUSD",1646630002604,1.15793667,2525.4,2524.7,3.50293089]
["bitfinex","ETHUSD",1646630003648,1.15793667,2525.4,2524.7,0.89525312]
["bitfinex","ETHUSD",1646630004252,0.10993379,2525.3,2524.7,0.89525312]
["bitfinex","ETHUSD",1646630004654,0.00402838,2525.2,2524.7,0.89525312]
["bitfinex","ETHUSD",1646630005555,0.10993379,2525.3,2524.7,0.89525312]
["bitfinex","ETHUSD",1646630005759,0.0040284,2525.1,2524.7,0.89525312]
["bitfinex","ETHUSD",1646630006755,0.10993379,2525.3,2524.7,0.89525312]
["bitfinex","ETHUSD",1646630007000,0.00402841,2525.0,2524.7,0.00293089]
["bitfinex","ETHUSD",1646630007199,0.00402841,2525.0,2524.7,1.50672012]
["bitfinex","ETHUSD",1646630008003,0.10993379,2525.3,2524.7,1.96272012]
["bitfinex","ETHUSD",1646630008201,0.00402843,2525.0,2524.8,1.50378923]
["bitfinex","ETHUSD",1646630008400,0.00402843,2525.0,2524.9,0.456]
["bitfinex","ETHUSD",1646630008604,0.00402843,2525.0,2524.9,1.95978923]
["bitfinex","ETHUSD",1646630009306,0.11147046,2525.4,2524.9,1.95978923]
["bitfinex","ETHUSD",1646630009508,0.00396491,2525.1,2524.9,0.456]
["bitfinex","ETHUSD",1646630010314,0.80101158,2525.6,2524.7,0.00293089]
["bitfinex","ETHUSD",1646630010510,3.50153667,2525.5,2524.7,1.52698421]
["bitfinex","ETHUSD",1646630010755,3.50153667,2525.5,2524.7,0.00293089]
["bitfinex","ETHUSD",1646630010756,0.0039649,2525.1,2524.7,0.00293089]
["bitfinex","ETHUSD",1646630011556,0.08080114,2525.2,2524.7,0.00293089]
["bitfinex","ETHUSD",1646630011757,0.00396492,2525.0,2524.7,0.00293089]
["bitfinex","ETHUSD",1646630012761,0.08080114,2525.2,2524.7,0.00293089]
["bitfinex","ETHUSD",1646630012961,0.00390128,2525.0,2524.7,0.00293089]
["bitfinex","ETHUSD",1646630013962,0.08080114,2525.2,2524.7,0.00293089]
["bitfinex","ETHUSD",1646630014162,0.00390128,2525.0,2524.7,0.00293089]
["bitfinex","ETHUSD",1646630015202,0.08080114,2525.1,2524.7,0.00293089]
["bitfinex","ETHUSD",1646630015402,0.08470242,2525.0,2524.7,0.00293089]
["bitfinex","ETHUSD",1646630015603,0.00390128,2525.0,2524.7,0.00293089]
["bitfinex","ETHUSD",1646630016405,0.08080114,2525.2,2524.7,0.00293089]
["bitfinex","ETHUSD",1646630016606,0.00391418,2525.0,2524.7,0.00293089]
["bitfinex","ETHUSD",1646630016806,0.08471532,2525.0,2524.7,0.00293089]
["bitfinex","ETHUSD",1646630017005,0.08080114,2524.9,2524.7,0.00293089]
["bitfinex","ETHUSD",1646630017205,0.00391418,2525.0,2524.7,0.00293089]
["bitfinex","ETHUSD",1646630017605,0.08080108,2525.4,2524.7,0.00293089]
["bitfinex","ETHUSD",1646630017805,0.00391419,2524.9,2524.8,1.04967213]
["bitfinex","ETHUSD",1646630018006,0.00391419,2524.9,2524.8,2.57979911]
["bitfinex","ETHUSD",1646630018953,0.00391418,2525.0,2524.8,2.57979911]
["bitfinex","ETHUSD",1646630019152,0.00391418,2525.0,2524.8,1.53012698]
["bitfinex","ETHUSD",1646630019350,0.00391418,2525.0,2524.9,1.53012698]
["bitfinex","ETHUSD",1646630019555,0.00391418,2525.0,2524.7,0.00293089]
["bitfinex","ETHUSD",1646630019956,0.08080108,2525.3,2524.7,0.00293089]
["bitfinex","ETHUSD",1646630020158,0.00391127,2525.0,2524.8,1.21170909]
["bitfinex","ETHUSD",1646630020358,0.00391127,2525.0,2524.9,1.53012698]
["bitfinex","ETHUSD",1646630020558,0.00391127,2525.0,2524.9,1.65732698]
["bitfinex","ETHUSD",1646630021159,0.00153667,2525.4,2524.9,1.65732698]
["bitfinex","ETHUSD",1646630021160,0.08080108,2525.1,2524.9,1.65732698]
["bitfinex","ETHUSD",1646630021360,0.00391125,2525.1,2525.0,1.53012698]
["bitfinex","ETHUSD",1646630022501,0.08079832,2525.3,2525.0,1.53012698]
["bitfinex","ETHUSD",1646630022703,0.08470955,2525.2,2525.0,1.53012698]
["bitfinex","ETHUSD",1646630022904,0.08079832,2525.1,2525.0,1.53012698]
["bitfinex","ETHUSD",1646630023303,0.00391123,2525.2,2525.0,1.53012698]
["bitfinex","ETHUSD",1646630023503,0.08079832,2525.3,2525.0,1.53012698]
["bitfinex","ETHUSD",1646630023704,0.08471021,2525.2,2525.0,1.53012698]
["bitfinex","ETHUSD",1646630023906,0.00391189,2525.2,2525.0,1.53012698]
["bitfinex","ETHUSD",1646630024304,0.00391189,2525.2,2525.0,1.65732698]
["bitfinex","ETHUSD",1646630024509,0.00391189,2525.2,2525.1,1.53012698]
["bitfinex","ETHUSD",1646630024711,0.08079832,2525.2,2525.1,1.53012698]
["bitfinex","ETHUSD",1646630025110,0.0847102,2525.2,2525.1,1.53012698]
["bitfinex","ETHUSD",1646630025951,0.08079832,2525.6,2525.1,1.53012698]
["bitfinex","ETHUSD",1646630026251,0.00391187,2525.3,2525.2,1.00935952]
["bitfinex","ETHUSD",1646630026452,0.00391187,2525.3,2525.2,2.5394865]
["bitfinex","ETHUSD",1646630026656,0.00391187,2525.3,2525.2,2.54325152]
["bitfinex","ETHUSD",1646630026852,0.00391187,2525.3,2525.2,1.00810124]
["bitfinex","ETHUSD",1646630027152,0.80100876,2525.7,2525.2,1.00810124]
["bitfinex","ETHUSD",1646630027353,0.0039117,2525.4,2525.2,1.00810124]
["bitfinex","ETHUSD",1646630027553,0.0039117,2525.4,2525.0,0.1272]
["bitfinex","ETHUSD",1646630027756,0.0039117,2525.4,2525.1,1.54579785]
["bitfinex","ETHUSD",1646630028354,0.08079832,2525.6,2525.1,1.54579785]
["bitfinex","ETHUSD",1646630028554,0.0039117,2525.4,2525.1,1.54579785]
["bitfinex","ETHUSD",1646630028753,0.08471002,2525.4,2525.1,1.54579785]
["bitfinex","ETHUSD",1646630028955,0.08079832,2525.3,2525.1,2.45237488]
["bitfinex","ETHUSD",1646630029156,0.0039117,2525.4,2525.2,1.54579785]
["bitfinex","ETHUSD",1646630029607,0.08079259,2525.7,2525.2,1.54579785]
["bitfinex","ETHUSD",1646630029808,0.00391169,2525.4,2525.3,0.456]
["bitfinex","ETHUSD",1646630030011,0.00391169,2525.4,2525.3,2.00179785]
["bitfinex","ETHUSD",1646630030409,0.08470428,2525.4,2525.3,2.00179785]
["bitfinex","ETHUSD",1646630030811,0.08078785,2525.4,2525.3,2.00179785]
["bitfinex","ETHUSD",1646630031011,0.00391171,2525.5,2525.3,2.00179785]
["bitfinex","ETHUSD",1646630031210,0.00391171,2525.5,2525.4,1.54579785]
["bitfinex","ETHUSD",1646630031913,0.08078785,2525.8,2525.4,1.54579785]
["bitfinex","ETHUSD",1646630032111,0.00153667,2525.9,2525.4,1.54579785]
["bitfinex","ETHUSD",1646630032112,0.08078785,2525.7,2525.4,1.54579785]
["bitfinex","ETHUSD",1646630032313,0.00391169,2525.6,2525.4,1.54579785]
["bitfinex","ETHUSD",1646630033150,0.08078785,2525.8,2525.4,1.54579785]
["bitfinex","ETHUSD",1646630033451,0.00391168,2525.6,2525.4,1.54579785]
["bitfinex","ETHUSD",1646630033651,0.08469953,2525.6,2525.5,3.5]
["bitfinex","ETHUSD",1646630033852,0.00153667,2526.0,2525.6,6.5]
["bitfinex","ETHUSD",1646630034052,0.72021044,2526.2,2525.8,0.9900062]
["bitfinex","ETHUSD",1646630034053,0.00153667,2526.2,2525.8,0.9900062]
["bitfinex","ETHUSD",1646630034251,0.00153667,2526.3,2525.9,0.456]
["bitfinex","ETHUSD",1646630034457,3.30540363,2526.4,2525.9,0.456]
["bitfinex","ETHUSD",1646630034853,0.72021044,2526.4,2525.9,0.456]
["bitfinex","ETHUSD",1646630035155,0.72021044,2526.5,2525.9,0.456]
["bitfinex","ETHUSD",1646630037202,0.72021044,2526.4,2525.9,0.456]
["bitfinex","ETHUSD",1646630038301,0.0040281,2526.3,2525.9,0.456]
["bitfinex","ETHUSD",1646630039104,0.00153667,2526.5,2525.9,0.456]
["bitfinex","ETHUSD",1646630039105,0.72021044,2526.5,2525.9,0.456]
["bitfinex","ETHUSD",1646630039508,0.00402811,2526.2,2525.9,0.456]
["bitfinex","ETHUSD",1646630040105,0.00402811,2526.2,2525.9,0.5832]
["bitfinex","ETHUSD",1646630040306,0.72174711,2526.5,2525.9,0.5832]
["bitfinex","ETHUSD",1646630040507,0.72021044,2526.5,2525.9,0.5832]
["bitfinex","ETHUSD",1646630040750,0.00402812,2526.2,2525.9,0.5832]
["bitfinex","ETHUSD",1646630041651,0.72174711,2526.6,2525.9,0.5832]
["bitfinex","ETHUSD",1646630041852,0.00402812,2526.2,2525.9,0.5832]
["bitfinex","ETHUSD",1646630042856,0.72021044,2526.5,2525.9,1.18081286]
["bitfinex","ETHUSD",1646630043257,0.00396437,2526.2,2525.9,1.18081286]
["bitfinex","ETHUSD",1646630043657,0.00396437,2526.2,2526.0,3.5]
["bitfinex","ETHUSD",1646630043857,0.00396437,2526.2,2525.9,1.18081286]
["bitfinex","ETHUSD",1646630043858,0.00396437,2526.2,2525.9,0.72481286]
["bitfinex","ETHUSD",1646630044057,0.72021044,2526.5,2525.9,0.72481286]
["bitfinex","ETHUSD",1646630044259,0.00396437,2526.2,2525.9,0.72481286]
["bitfinex","ETHUSD",1646630044712,0.00396437,2526.2,2525.9,1.95634365]
["bitfinex","ETHUSD",1646630045106,0.72021044,2526.5,2525.9,1.95634365]
["bitfinex","ETHUSD",1646630045307,0.00153667,2526.6,2526.0,3.5]
["bitfinex","ETHUSD",1646630045308,0.00396437,2526.2,2526.0,3.5]
["bitfinex","ETHUSD",1646630045506,0.00396437,2526.2,2526.0,0.456]
["bitfinex","ETHUSD",1646630046309,0.00153667,2526.5,2526.0,0.456]
["bitfinex","ETHUSD",1646630046507,0.00389901,2526.2,2526.0,0.456]
["bitfinex","ETHUSD",1646630047607,2.11487427,2526.7,2526.0,0.456]
["bitfinex","ETHUSD",1646630047807,0.00389901,2526.2,2526.0,0.41040001]
["bitfinex","ETHUSD",1646630048851,0.00153667,2526.6,2526.0,0.41040001]
["bitfinex","ETHUSD",1646630049053,0.00389901,2526.2,2526.0,0.41040001]
["bitfinex","ETHUSD",1646630050060,2.11487427,2526.7,2526.0,0.41040001]
["bitfinex","ETHUSD",1646630050360,0.00391371,2526.2,2526.0,0.41040001]
["bitfinex","ETHUSD",1646630051160,2.11487427,2526.7,2526.0,0.41040001]
["bitfinex","ETHUSD",1646630051360,0.00391371,2526.2,2526.0,0.41040001]
["bitfinex","ETHUSD",1646630052201,0.00391371,2526.2,2525.9,0.59761286]
["bitfinex","ETHUSD",1646630052403,0.72021044,2526.4,2525.9,0.59761286]
["bitfinex","ETHUSD",1646630052604,0.00391371,2526.2,2525.9,0.59761286]
["bitfinex","ETHUSD",1646630053704,4.22174711,2526.6,2525.9,0.59761286]
["bitfinex","ETHUSD",1646630053905,0.00391041,2526.2,2525.9,0.59761286]
["bitfinex","ETHUSD",1646630054305,0.00391041,2526.2,2526.0,0.97462265]
["bitfinex","ETHUSD",1646630054911,0.08077016,2526.4,2526.0,0.97462265]
["bitfinex","ETHUSD",1646630055210,0.0039104,2526.2,2526.0,0.97462265]
["bitfinex","ETHUSD",1646630056050,0.08077016,2526.4,2526.0,0.97462265]
["bitfinex","ETHUSD",1646630056250,0.0039104,2526.2,2526.1,5.52043091]
["bitfinex","ETHUSD",1646630056452,0.08468056,2526.2,2526.1,5.52043091]
["bitfinex","ETHUSD",1646630056654,0.0039104,2526.2,2526.1,3.956]
["bitfinex","ETHUSD",1646630057250,0.08077016,2526.6,2526.1,4.956]
["bitfinex","ETHUSD",1646630057455,0.00391114,2526.3,2526.1,4.956]
["bitfinex","ETHUSD",1646630057653,0.00391114,2526.3,2526.2,5.06406708]
["bitfinex","ETHUSD",1646630057857,0.00391114,2526.3,2526.2,5.64726708]
["bitfinex","ETHUSD",1646630058453,0.08077016,2526.6,2526.2,5.64726708]
["bitfinex","ETHUSD",1646630058654,0.08077016,2526.6,2526.4,1.14999746]
["bitfinex","ETHUSD",1646630059804,0.08468123,2526.6,2526.4,1.14999746]
["bitfinex","ETHUSD",1646630060805,0.08077016,2526.6,2526.4,1.14999746]
["bitfinex","ETHUSD",1646630061005,0.08468106,2526.6,2526.4,1.14999746]
["bitfinex","ETHUSD",1646630061605,0.08468106,2526.6,2526.5,3.6272]
["bitfinex","ETHUSD",1646630061807,0.08468106,2526.6,2526.5,0.1272]
["bitfinex","ETHUSD",1646630062006,0.08077016,2526.6,2526.5,0.1272]
["bitfinex","ETHUSD",1646630062406,0.08077016,2526.6,2526.5,1.1272]
["bitfinex","ETHUSD",1646630062605,0.08077016,2526.6,2526.5,0.1272]
["bitfinex","ETHUSD",1646630067909,0.08077016,2526.6,2526.5,0.11448001]
["bitfinex","ETHUSD",1646630069814,0.0797049,2526.6,2526.5,0.11448001]
["bitfinex","ETHUSD",1646630073455,0.0797049,2526.6,2526.5,0.08948001]
["bitfinex","ETHUSD",1646630078356,0.0797049,2526.6,2526.5,1.53518151]
["bitfinex","ETHUSD",1646630078560,0.0797049,2526.6,2526.5,17.13518151]
["bitfinex","ETHUSD",1646630078855,0.0797049,2526.6,2526.5,18.13518151]
["bitfinex","ETHUSD",1646630079462,0.00878132,2526.7,2526.6,20.1]
["bitfinex","ETHUSD",1646630079661,0.00878132,2526.7,2526.6,20.556]
["bitfinex","ETHUSD",1646630079961,0.00878132,2526.7,2526.6,21.556]
["bitfinex","ETHUSD",1646630080260,0.0048704,2526.7,2526.6,21.556]
["bitfinex","ETHUSD",1646630080661,0.0048704,2526.7,2526.6,21.6448]
["bitfinex","ETHUSD",1646630081165,0.0048704,2526.7,2526.6,22.67020291]
["bitfinex","ETHUSD",1646630081763,0.0048704,2526.7,2526.6,24.46408172]
["bitfinex","ETHUSD",1646630082407,0.0048704,2526.7,2526.6,23.25740335]
["bitfinex","ETHUSD",1646630083207,0.0048704,2526.7,2526.6,3.15740335]
["bitfinex","ETHUSD",1646630083606,0.0048704,2526.7,2526.6,2.15740335]
["bitfinex","ETHUSD",1646630083810,0.0048704,2526.7,2526.6,3.15740335]
["bitfinex","ETHUSD",1646630084008,0.0048704,2526.7,2526.6,2.15740335]
["bitfinex","ETHUSD",1646630084210,0.0048704,2526.7,2526.6,3.15740335]
["bitfinex","ETHUSD",1646630084408,0.0048704,2526.7,2526.6,2.15740335]
["bitfinex","ETHUSD",1646630084610,0.0048704,2526.7,2526.6,3.15740335]
["bitfinex","ETHUSD",1646630084809,0.0048704,2526.7,2526.6,1.13200044]
["bitfinex","ETHUSD",1646630085008,0.0048704,2526.7,2526.6,2.13200044]
["bitfinex","ETHUSD",1646630085208,0.0048704,2526.7,2526.6,1.13200044]
["bitfinex","ETHUSD",1646630085410,0.0048704,2526.7,2526.6,0.67600044]
["bitfinex","ETHUSD",1646630088254,0.0048704,2526.7,2526.6,0.0888]
["bitfinex","ETHUSD",1646630090113,0.0048704,2526.7,2526.6,1.10606825]
["bitfinex","ETHUSD",1646630090516,0.00358719,2526.8,2526.7,4.00494841]
["bitfinex","ETHUSD",1646630090715,0.01332799,2526.8,2526.7,5.00494841]
["bitfinex","ETHUSD",1646630090917,0.0097408,2526.8,2526.7,5.00494841]
["bitfinex","ETHUSD",1646630091916,0.0097408,2526.8,2526.7,1.09374841]
["bitfinex","ETHUSD",1646630092317,0.0097408,2526.8,2526.7,0.09374841]
["bitfinex","ETHUSD",1646630098005,4.47039732,2526.8,2526.7,0.09374841]
["bitfinex","ETHUSD",1646630098404,5.47039732,2526.8,2526.7,0.09374841]
["bitfinex","ETHUSD",1646630098805,4.5097408,2526.8,2526.7,0.09374841]
["bitfinex","ETHUSD",1646630099006,5.47143382,2526.8,2526.7,0.09374841]
["bitfinex","ETHUSD",1646630099204,4.5097408,2526.8,2526.7,0.09374841]
["bitfinex","ETHUSD",1646630100856,5.47184426,2526.8,2526.7,0.00494841]
["bitfinex","ETHUSD",1646630101455,4.5097408,2526.8,2526.7,0.00494841]
["bitfinex","ETHUSD",1646630102058,1.97194325,2526.8,2526.7,0.00494841]
["bitfinex","ETHUSD",1646630102262,0.0097408,2526.8,2526.7,0.00494841]
["bitfinex","ETHUSD",1646630106611,0.0097408,2526.8,2526.7,1.61864624]
["bitfinex","ETHUSD",1646630107711,0.0097408,2526.8,2526.7,0.00494841]
["bitfinex","ETHUSD",1646630109361,0.80785974,2526.8,2526.7,0.00494841]
["bitfinex","ETHUSD",1646630109966,0.80785974,2526.8,2526.7,1.62005712]
["bitfinex","ETHUSD",1646630110163,0.80785974,2526.8,2526.7,0.00494841]
["bitfinex","ETHUSD",1646630110364,0.80785974,2526.8,2526.7,1.62006338]
["bitfinex","ETHUSD",1646630110663,0.80785974,2526.8,2526.7,0.00494841]
["bitfinex","ETHUSD",1646630112305,0.00153667,2527.3,2526.7,0.00494841]
["bitfinex","ETHUSD",1646630112514,2.58399685,2527.4,2526.8,1.61502897]
["bitfinex","ETHUSD",1646630112913,0.00359793,2526.9,2526.8,1.61502897]
["bitfinex","ETHUSD",1646630113713,0.00153667,2527.5,2526.8,1.70382897]
["bitfinex","ETHUSD",1646630113914,4.81879997,2527.6,2526.9,2.74383199]
["bitfinex","ETHUSD",1646630113915,4.82033664,2527.6,2526.9,2.74383199]
["bitfinex","ETHUSD",1646630114114,4.81879997,2527.6,2527.0,1.70382897]
["bitfinex","ETHUSD",1646630114314,0.00153667,2527.5,2527.0,0.0888]
["bitfinex","ETHUSD",1646630114514,4.81879997,2527.6,2527.0,0.0888]
["bitfinex","ETHUSD",1646630114718,13.33164994,2528.7,2527.4,8.0]
["bitfinex","ETHUSD",1646630114920,2.40612249,2528.5,2527.5,3.956]
["bitfinex","ETHUSD",1646630115223,3.1604476,2528.6,2527.8,0.01214992]
["bitfinex","ETHUSD",1646630115414,3.1604476,2528.6,2527.9,2.46691857]
["bitfinex","ETHUSD",1646630115659,0.00835252,2528.7,2528.1,1.26659558]
["bitfinex","ETHUSD",1646630115859,0.00835252,2528.7,2528.2,5.96691857]
["bitfinex","ETHUSD",1646630116158,0.00835252,2528.7,2528.6,1.02940754]
["bitfinex","ETHUSD",1646630116358,0.00835252,2528.7,2528.6,6.59992611]
["bitfinex","ETHUSD",1646630116758,0.00835252,2528.7,2528.6,7.59992611]
["bitfinex","ETHUSD",1646630116960,0.01614312,2528.9,2528.7,8.40615522]
["bitfinex","ETHUSD",1646630117160,0.01614312,2528.9,2528.8,5.57051857]
["bitfinex","ETHUSD",1646630117363,0.1194769,2529.2,2528.8,4.94473]
["bitfinex","ETHUSD",1646630117566,0.00403628,2528.9,2528.8,5.34113]
["bitfinex","ETHUSD",1646630117866,0.00403628,2528.9,2528.8,6.34113]
["bitfinex","ETHUSD",1646630118062,0.00403628,2528.9,2528.8,7.95475494]
["bitfinex","ETHUSD",1646630118063,3.628e-05,2528.9,2528.8,7.95475494]
["bitfinex","ETHUSD",1646630118263,3.628e-05,2528.9,2528.8,20.05475494]
["bitfinex","ETHUSD",1646630118465,0.1194769,2529.2,2528.9,0.3964]
["bitfinex","ETHUSD",1646630118663,0.1194769,2529.2,2529.0,6.55832994]
["bitfinex","ETHUSD",1646630118863,0.0550878,2529.3,2529.2,8.0]
["bitfinex","ETHUSD",1646630119063,0.0550878,2529.3,2529.2,11.956]
["bitfinex","ETHUSD",1646630119269,0.0550878,2529.3,2529.2,13.97659328]
["bitfinex","ETHUSD",1646630120616,0.0550878,2529.3,2529.2,14.06539328]
["bitfinex","ETHUSD",1646630122218,0.0050878,2529.3,2529.2,14.06539328]
["bitfinex","ETHUSD",1646630122520,0.0918699,2529.5,2529.3,8.0]
["bitfinex","ETHUSD",1646630122718,0.0918699,2529.5,2529.1,0.98863]
["bitfinex","ETHUSD",1646630122923,0.0918699,2529.5,2528.9,0.456]
["bitfinex","ETHUSD",1646630123159,0.0918699,2529.5,2528.7,0.00975522]
["bitfinex","ETHUSD",1646630123358,0.9535699,2529.5,2528.7,0.00975522]
["bitfinex","ETHUSD",1646630125263,0.9535699,2529.5,2528.7,3.50975522]
["bitfinex","ETHUSD",1646630125465,0.0918699,2529.5,2528.7,4.05455522]
["bitfinex","ETHUSD",1646630125661,0.0918699,2529.5,2528.7,5.05455522]
["bitfinex","ETHUSD",1646630125861,0.08133689,2529.5,2528.7,1.46575522]
["bitfinex","ETHUSD",1646630126062,0.08133689,2529.5,2528.7,0.46575522]
["bitfinex","ETHUSD",1646630126063,0.08537509,2529.5,2528.7,0.46575522]
["bitfinex","ETHUSD",1646630126264,0.08537509,2529.5,2528.7,3.96575522]
["bitfinex","ETHUSD",1646630126463,0.08537509,2529.5,2529.0,1.16379323]
["bitfinex","ETHUSD",1646630126763,0.08537509,2529.5,2529.0,2.15268183]
["bitfinex","ETHUSD",1646630127012,0.08133689,2529.5,2529.0,2.15268183]
["bitfinex","ETHUSD",1646630127212,0.00338412,2529.5,2529.1,3.5]
["bitfinex","ETHUSD",1646630127413,0.00338412,2529.5,2529.0,1.16379323]
["bitfinex","ETHUSD",1646630128015,0.02106155,2529.7,2529.3,0.0888]
["bitfinex","ETHUSD",1646630128213,0.01953919,2529.7,2529.3,0.0888]
["bitfinex","ETHUSD",1646630128413,0.00338412,2529.5,2529.3,0.0888]
["bitfinex","ETHUSD",1646630129114,0.00338412,2529.5,2529.4,1.06982819]
["bitfinex","ETHUSD",1646630129313,0.01953919,2529.7,2529.4,1.06982819]
["bitfinex","ETHUSD",1646630129517,0.00404307,2529.5,2529.4,1.06982819]
["bitfinex","ETHUSD",1646630130520,0.01953919,2529.7,2529.4,1.06982819]
["bitfinex","ETHUSD",1646630130765,0.00404306,2529.6,2529.4,1.06982819]
["bitfinex","ETHUSD",1646630131166,0.00404306,2529.6,2529.3,0.0888]
["bitfinex","ETHUSD",1646630131765,0.01953919,2529.7,2529.3,0.0888]
["bitfinex","ETHUSD",1646630131966,0.00379397,2529.6,2529.3,0.0888]
["bitfinex","ETHUSD",1646630132868,0.00379397,2529.6,2528.8,1.8736]
["bitfinex","ETHUSD",1646630133073,0.01953919,2529.7,2528.8,1.8736]
["bitfinex","ETHUSD",1646630133074,0.02106155,2529.7,2528.8,1.8736]
["bitfinex","ETHUSD",1646630133366,0.00379397,2529.6,2528.8,1.8736]
["bitfinex","ETHUSD",1646630134169,0.02106155,2529.7,2528.8,1.8736]
["bitfinex","ETHUSD",1646630134419,0.00379373,2529.5,2528.8,1.8736]
["bitfinex","ETHUSD",1646630134614,0.00379373,2529.5,2529.2,1.14322829]
["bitfinex","ETHUSD",1646630135413,0.02106155,2529.7,2529.2,1.14322829]
["bitfinex","ETHUSD",1646630135616,0.00372206,2529.5,2529.2,1.14322829]
["bitfinex","ETHUSD",1646630136612,0.01953919,2529.7,2529.2,1.14322829]
["bitfinex","ETHUSD",1646630136814,0.00372206,2529.5,2529.2,1.14322829]
["bitfinex","ETHUSD",1646630137817,0.01953919,2529.7,2529.2,1.14322829]
["bitfinex","ETHUSD",1646630138016,0.00365593,2529.5,2529.2,1.14322829]
["bitfinex","ETHUSD",1646630138864,0.01953919,2529.7,2529.2,1.14322829]
["bitfinex","ETHUSD",1646630139263,0.01953919,2529.7,2529.3,3.5]
["bitfinex","ETHUSD",1646630139264,0.00366076,2529.5,2529.3,3.5]
["bitfinex","ETHUSD",1646630139669,0.01953919,2529.7,2529.5,0.00452304]
["bitfinex","ETHUSD",1646630139870,0.01953919,2529.7,2529.5,3.50452304]
["bitfinex","ETHUSD",1646630140069,0.01953919,2529.7,2529.6,0.90260663]
["bitfinex","ETHUSD",1646630141570,0.01953919,2529.7,2529.6,0.99140663]
["bitfinex","ETHUSD",1646630144416,0.03705436,2530.0,2529.8,5.0]
["bitfinex","ETHUSD",1646630144619,0.035532,2530.0,2529.9,3.5]
["bitfinex","ETHUSD",1646630145219,0.035532,2530.0,2529.8,0.0888]
["bitfinex","ETHUSD",1646630145686,0.07366976,2530.3,2529.9,8.0]
["bitfinex","ETHUSD",1646630145889,0.07366976,2530.3,2530.0,3.5]
["bitfinex","ETHUSD",1646630145890,0.0721474,2530.3,2530.0,3.5]
["bitfinex","ETHUSD",1646630146284,0.1318721,2530.8,2530.3,6.5]
["bitfinex","ETHUSD",1646630146486,0.1318721,2530.8,2530.4,3.5]
["bitfinex","ETHUSD",1646630146683,0.1318721,2530.8,2530.5,1.11231151]
["bitfinex","ETHUSD",1646630147688,0.1318721,2530.8,2530.3,0.45914887]
["bitfinex","ETHUSD",1646630147689,0.13525568,2530.8,2530.3,0.45914887]
["bitfinex","ETHUSD",1646630147888,0.08525568,2530.8,2530.3,0.00314887]
["bitfinex","ETHUSD",1646630148796,0.08525568,2530.8,2530.1,0.0888]
["bitfinex","ETHUSD",1646630148797,0.0818721,2530.8,2530.1,0.0888]
["bitfinex","ETHUSD",1646630149187,0.0818721,2530.8,2529.7,3.5]
["bitfinex","ETHUSD",1646630149428,0.0818721,2530.8,2529.5,0.00452304]
["bitfinex","ETHUSD",1646630149622,0.08337806,2530.8,2529.5,0.00452304]
["bitfinex","ETHUSD",1646630150225,0.3,2530.3,2529.5,0.00452304]
["bitfinex","ETHUSD",1646630150423,0.30150596,2530.3,2529.5,0.00452304]
["bitfinex","ETHUSD",1646630150621,0.00150596,2530.3,2529.5,0.00452304]
["bitfinex","ETHUSD",1646630151123,0.98876,2530.0,2529.5,0.00452304]
["bitfinex","ETHUSD",1646630151325,1.28876,2530.0,2529.5,0.00452304]
["bitfinex","ETHUSD",1646630152222,1.28876,2530.0,2529.5,1.0675238]
["bitfinex","ETHUSD",1646630152425,0.00405465,2529.9,2529.5,1.0675238]
["bitfinex","ETHUSD",1646630153467,1.28876,2530.0,2529.6,3.5]
["bitfinex","ETHUSD",1646630153662,0.00405458,2529.9,2529.6,3.5]
["bitfinex","ETHUSD",1646630154061,0.00405458,2529.9,2529.5,1.0675238]
["bitfinex","ETHUSD",1646630154462,1.28876,2530.0,2529.5,1.0675238]
["bitfinex","ETHUSD",1646630154663,1.28876,2530.0,2529.6,3.5]
["bitfinex","ETHUSD",1646630154864,0.00405458,2529.9,2529.8,0.0888]
["bitfinex","ETHUSD",1646630155666,0.99001596,2530.3,2529.8,0.0888]
["bitfinex","ETHUSD",1646630155965,0.0040547,2530.0,2529.8,0.0888]
["bitfinex","ETHUSD",1646630156926,1.97725,2530.2,2529.9,0.0888]
["bitfinex","ETHUSD",1646630157320,0.00398728,2530.0,2529.9,0.0888]
["bitfinex","ETHUSD",1646630157521,1.97725,2530.2,2530.0,1.99601272]
["bitfinex","ETHUSD",1646630160865,1.98130463,2530.2,2530.0,1.99601272]
["bitfinex","ETHUSD",1646630161865,1.97725,2530.2,2530.0,1.99601272]
["bitfinex","ETHUSD",1646630162068,1.98130463,2530.2,2530.0,1.99601272]
["bitfinex","ETHUSD",1646630162869,1.97725,2530.2,2530.0,1.99601272]
["bitfinex","ETHUSD",1646630163070,0.98862,2530.2,2530.0,1.99601272]
["bitfinex","ETHUSD",1646630163270,0.99267463,2530.2,2530.0,1.99601272]
["bitfinex","ETHUSD",1646630163673,0.99267463,2530.2,2530.0,2.08481272]
["bitfinex","ETHUSD",1646630164072,0.99267463,2530.2,2530.0,2.96401897]
["bitfinex","ETHUSD",1646630164276,0.98862,2530.2,2530.0,2.96401897]
["bitfinex","ETHUSD",1646630164518,0.99267463,2530.2,2530.0,2.96401897]
["bitfinex","ETHUSD",1646630164723,0.99267463,2530.2,2530.1,1.61349846]
["bitfinex","ETHUSD",1646630165319,0.98862,2530.2,2530.1,1.61349846]
["bitfinex","ETHUSD",1646630165920,0.98862,2530.2,2530.1,1.61347072]
["bitfinex","ETHUSD",1646630166720,0.98862,2530.2,2530.1,5.11347072]
["bitfinex","ETHUSD",1646630166924,0.98862,2530.2,2530.1,1.61347072]
["bitfinex","ETHUSD",1646630167322,0.98862,2530.2,2530.1,5.11347072]
["bitfinex","ETHUSD",1646630167523,0.30398015,2530.3,2530.1,1.61347072]
["bitfinex","ETHUSD",1646630167723,9.0,2530.4,2530.1,1.61347072]
["bitfinex","ETHUSD",1646630167923,9.0,2530.4,2530.1,5.11347072]
["bitfinex","ETHUSD",1646630168161,0.00398015,2530.3,2530.2,1.61347072]
["bitfinex","ETHUSD",1646630168461,9.0,2530.4,2530.3,7.50420785]
["bitfinex","ETHUSD",1646630168660,9.0,2530.4,2530.3,12.61767857]
["bitfinex","ETHUSD",1646630168862,9.0,2530.4,2530.3,13.61767857]
["bitfinex","ETHUSD",1646630169260,9.0,2530.4,2530.3,14.07367857]
["bitfinex","ETHUSD",1646630169261,4.82106154,2530.4,2530.3,14.07367857]
["bitfinex","ETHUSD",1646630171920,2.85593142,2530.4,2530.3,14.07367857]
["bitfinex","ETHUSD",1646630172921,0.16711194,2531.2,2530.5,12.4964]
["bitfinex","ETHUSD",1646630173113,0.0391661,2531.6,2530.5,12.4964]
["bitfinex","ETHUSD",1646630173114,0.0391661,2531.6,2530.8,3.0]
["bitfinex","ETHUSD",1646630173313,0.0391661,2531.6,2531.1,0.01240941]
["bitfinex","ETHUSD",1646630173516,0.1196768,2531.7,2531.2,2.46587072]
["bitfinex","ETHUSD",1646630173715,0.1196768,2531.7,2531.3,13.71347072]
["bitfinex","ETHUSD",1646630173915,0.1196768,2531.7,2531.4,2.06947072]
["bitfinex","ETHUSD",1646630174116,0.1196768,2531.7,2531.5,0.456]
["bitfinex","ETHUSD",1646630174318,1.2591815,2532.4,2531.7,8.0]
["bitfinex","ETHUSD",1646630174518,1.2591815,2532.4,2531.8,3.956]
["bitfinex","ETHUSD",1646630174918,1.2591815,2532.4,2531.8,4.9688469]
["bitfinex","ETHUSD",1646630175218,1.2591815,2532.4,2531.8,1.6661469]
["bitfinex","ETHUSD",1646630175219,0.0360943,2532.4,2531.8,1.6661469]
["bitfinex","ETHUSD",1646630175415,0.0360943,2532.4,2532.3,1.11763797]
["bitfinex","ETHUSD",1646630175668,0.0360943,2532.4,2532.3,2.56107987]
["bitfinex","ETHUSD",1646630176070,0.0360943,2532.4,2532.3,3.56107987]
["bitfinex","ETHUSD",1646630176369,0.0360943,2532.4,2532.3,7.06107987]
["bitfinex","ETHUSD",1646630176569,0.0360943,2532.4,2532.3,3.56107987]
["bitfinex","ETHUSD",1646630177068,0.0360943,2532.4,2532.3,16.05747987]
["bitfinex","ETHUSD",1646630177272,0.0995961,2532.6,2532.4,20.4964]
["bitfinex","ETHUSD",1646630177473,0.0995961,2532.6,2532.5,0.456]
["bitfinex","ETHUSD",1646630178472,1.85579507,2533.0,2532.6,3.0]
["bitfinex","ETHUSD",1646630178671,1.85429343,2533.0,2532.6,3.0]
["bitfinex","ETHUSD",1646630179071,1.85429343,2533.0,2532.5,0.89000988]
["bitfinex","ETHUSD",1646630179072,0.98746,2532.8,2532.5,0.89000988]
["bitfinex","ETHUSD",1646630179271,1.28746,2532.8,2532.2,0.456]
["bitfinex","ETHUSD",1646630179525,1.28746,2532.8,2531.9,5.4750328]
["bitfinex","ETHUSD",1646630179526,1.28746,2532.8,2531.8,3.2211]
["bitfinex","ETHUSD",1646630179722,0.00150164,2532.7,2531.8,2.082]
["bitfinex","ETHUSD",1646630179925,1.9757,2532.5,2531.8,2.082]
["bitfinex","ETHUSD",1646630180327,0.3,2532.6,2532.4,0.96775318]
["bitfinex","ETHUSD",1646630180723,0.98784,2532.7,2532.4,0.96775318]
["bitfinex","ETHUSD",1646630181224,0.98784,2532.7,2532.4,1.42375318]
["bitfinex","ETHUSD",1646630181623,0.98784,2532.7,2532.5,3.5]
["bitfinex","ETHUSD",1646630181922,0.98784,2532.7,2532.5,1.456]
["bitfinex","ETHUSD",1646630182124,0.98784,2532.7,2532.5,0.456]
["bitfinex","ETHUSD",1646630182724,0.98784,2532.7,2532.3,0.0888]
["bitfinex","ETHUSD",1646630183563,0.98784,2532.7,2532.3,1.08060273]
["bitfinex","ETHUSD",1646630183966,0.98784,2532.7,2532.3,0.0888]
["bitfinex","ETHUSD",1646630184569,0.98784,2532.7,2532.4,0.0888]
["bitfinex","ETHUSD",1646630184769,0.98934164,2532.7,2532.4,0.09128686]
["bitfinex","ETHUSD",1646630184969,0.98784,2532.7,2532.4,0.09128686]
["bitfinex","ETHUSD",1646630185868,0.98784,2532.7,2532.4,0.0888]
["bitfinex","ETHUSD",1646630186921,0.00128764,2532.5,2532.4,0.0888]
["bitfinex","ETHUSD",1646630187816,0.00128764,2532.5,2532.4,1.12239875]
["bitfinex","ETHUSD",1646630188311,0.98784,2532.7,2532.6,0.00137153]
["bitfinex","ETHUSD",1646630189917,0.13301787,2533.0,2532.6,12.55737153]
["bitfinex","ETHUSD",1646630189918,1.12036787,2533.0,2532.6,12.55737153]
["bitfinex","ETHUSD",1646630190117,1.12036787,2533.0,2532.7,15.6]
["bitfinex","ETHUSD",1646630190118,1.11886623,2533.0,2532.7,15.6]
["bitfinex","ETHUSD",1646630190324,1.11886623,2533.0,2532.7,1.0]
["bitfinex","ETHUSD",1646630190518,1.11886623,2533.0,2532.6,0.45737153]
["bitfinex","ETHUSD",1646630190519,4.31741925,2533.0,2532.6,0.00137153]
["bitfinex","ETHUSD",1646630190760,1.1147471,2533.0,2532.6,0.00137153]
["bitfinex","ETHUSD",1646630190959,1.1188665,2533.0,2532.6,0.00137153]
["bitfinex","ETHUSD",1646630191764,1.1147471,2533.0,2532.6,0.00137153]
["bitfinex","ETHUSD",1646630192264,1.65509275,2533.2,2532.7,5.5]
["bitfinex","ETHUSD",1646630192560,1.65359111,2533.2,2532.7,5.5]
["bitfinex","ETHUSD",1646630192760,1.65359111,2533.2,2532.8,3.5]
["bitfinex","ETHUSD",1646630192963,0.1705459,2533.2,2532.8,3.5]
["bitfinex","ETHUSD",1646630193160,0.1705459,2533.2,2533.1,0.0888]
["bitfinex","ETHUSD",1646630193562,0.21090397,2533.2,2533.1,1.30883855]
["bitfinex","ETHUSD",1646630193762,0.21090397,2533.2,2533.1,1.22003855]
["bitfinex","ETHUSD",1646630195117,0.21090397,2533.2,2533.1,1.30883855]
["bitfinex","ETHUSD",1646630195313,0.21090397,2533.2,2533.1,0.0888]
["bitfinex","ETHUSD",1646630196115,0.21090397,2533.2,2532.6,0.00137153]
["bitfinex","ETHUSD",1646630196318,0.98744,2533.1,2532.6,0.00137153]
["bitfinex","ETHUSD",1646630196715,1.28744,2533.1,2532.6,0.00137153]
["bitfinex","ETHUSD",1646630196915,1.2915593,2533.1,2532.8,0.00249677]
["bitfinex","ETHUSD",1646630197919,1.28744,2533.1,2532.6,0.00137153]
["bitfinex","ETHUSD",1646630198166,1.29155937,2533.1,2532.8,0.00249677]
["bitfinex","ETHUSD",1646630198366,6.5,2533.0,2532.6,0.00137153]
["bitfinex","ETHUSD",1646630198568,3.0,2533.0,2532.6,0.00137153]
["bitfinex","ETHUSD",1646630198969,6.5,2533.0,2532.6,0.00137153]
["bitfinex","ETHUSD",1646630199169,6.5,2533.0,2531.8,2.626]
["bitfinex","ETHUSD",1646630199170,0.98786,2532.7,2531.8,2.626]
["bitfinex","ETHUSD",1646630199571,0.98936164,2532.7,2531.8,2.626]
["bitfinex","ETHUSD",1646630200171,3.5,2532.6,2531.8,2.626]
["bitfinex","ETHUSD",1646630200571,3.5,2532.6,2531.8,2.7148]
["bitfinex","ETHUSD",1646630200775,4.39361388,2532.7,2531.8,2.7148]
["bitfinex","ETHUSD",1646630201174,5.39361388,2532.7,2531.8,2.7148]
["bitfinex","ETHUSD",1646630201573,5.39361388,2532.7,2531.8,1.0]
["bitfinex","ETHUSD",1646630202422,6.5659884,2532.7,2531.8,1.0]
["bitfinex","ETHUSD",1646630202640,5.39361388,2532.7,2531.8,1.0]
["bitfinex","ETHUSD",1646630202824,5.39361388,2532.7,2532.1,0.00249116]
["bitfinex","ETHUSD",1646630203022,5.39211224,2532.7,2532.1,0.00249116]
["bitfinex","ETHUSD",1646630203822,5.39211224,2532.7,2531.8,1.06792634]
["bitfinex","ETHUSD",1646630204023,5.39211224,2532.7,2532.3,0.00249101]
["bitfinex","ETHUSD",1646630204222,0.89211224,2532.7,2532.3,0.00249101]
["bitfinex","ETHUSD",1646630204625,0.00150164,2532.8,2532.3,0.00249101]
["bitfinex","ETHUSD",1646630204825,3.23750027,2533.0,2532.3,1.44592111]
["bitfinex","ETHUSD",1646630205025,3.23221712,2533.0,2532.4,13.4789587]
["bitfinex","ETHUSD",1646630205225,3.23221712,2533.0,2532.6,12.1]
["bitfinex","ETHUSD",1646630205426,3.23599881,2533.0,2532.7,12.556]
["bitfinex","ETHUSD",1646630205859,3.23599881,2533.0,2532.7,13.556]
["bitfinex","ETHUSD",1646630206064,0.00378169,2533.0,2532.8,0.90895439]
["bitfinex","ETHUSD",1646630206260,0.21090397,2533.2,2532.8,0.90895439]
["bitfinex","ETHUSD",1646630206459,0.00307229,2533.0,2532.8,0.90895439]
["bitfinex","ETHUSD",1646630206860,0.00307229,2533.0,2532.8,1.36495439]
["bitfinex","ETHUSD",1646630207460,0.21090397,2533.2,2532.8,1.36495439]
["bitfinex","ETHUSD",1646630207660,0.00307235,2533.0,2532.8,1.36495439]
["bitfinex","ETHUSD",1646630208261,0.00307235,2533.0,2532.9,0.0888]
["bitfinex","ETHUSD",1646630208664,0.21090397,2533.2,2532.3,6.3559448]
["bitfinex","ETHUSD",1646630208665,0.98745,2533.1,2532.3,4.4408]
["bitfinex","ETHUSD",1646630208861,3.5,2533.0,2532.4,0.0888]
["bitfinex","ETHUSD",1646630209062,0.99065483,2533.1,2532.4,0.0888]
["bitfinex","ETHUSD",1646630209262,1.29065483,2533.1,2532.4,0.0888]
["bitfinex","ETHUSD",1646630209723,0.3,2533.1,2532.7,0.93538238]
["bitfinex","ETHUSD",1646630209923,0.3,2533.1,2532.8,0.0888]
["bitfinex","ETHUSD",1646630210124,0.00394797,2533.0,2532.8,0.0888]
["bitfinex","ETHUSD",1646630210724,0.00394797,2533.0,2532.8,1.0760589]
["bitfinex","ETHUSD",1646630211127,0.21090397,2533.2,2532.8,1.0760589]
["bitfinex","ETHUSD",1646630211329,0.00394816,2533.0,2532.8,1.0760589]
["bitfinex","ETHUSD",1646630211726,0.00394816,2533.0,2532.9,3.5]
["bitfinex","ETHUSD",1646630211925,0.21090397,2533.2,2533.0,8.00422069]
["bitfinex","ETHUSD",1646630212126,0.21090397,2533.2,2533.1,0.456]
["bitfinex","ETHUSD",1646630212526,0.60473104,2533.5,2533.2,9.01839334]
["bitfinex","ETHUSD",1646630212729,0.60473104,2533.5,2533.3,0.456]
["bitfinex","ETHUSD",1646630212730,0.6032294,2533.5,2533.3,0.456]
["bitfinex","ETHUSD",1646630213466,0.1032294,2533.5,2533.3,0.456]
["bitfinex","ETHUSD",1646630214370,0.1032294,2533.5,2533.4,1.0]
["bitfinex","ETHUSD",1646630214772,0.1032294,2533.5,2533.2,1.01839334]
["bitfinex","ETHUSD",1646630216175,0.10738852,2533.5,2533.2,1.01839334]
["bitfinex","ETHUSD",1646630216778,0.10738852,2533.5,2533.3,3.5]
["bitfinex","ETHUSD",1646630217018,0.1032294,2533.5,2533.4,1.61174479]
["bitfinex","ETHUSD",1646630217418,0.10738852,2533.5,2533.4,1.61174479]
["bitfinex","ETHUSD",1646630218218,0.10738852,2533.5,2533.3,0.456]
["bitfinex","ETHUSD",1646630218219,0.1032294,2533.5,2533.3,0.456]
["bitfinex","ETHUSD",1646630218419,0.1032294,2533.5,2533.4,1.61177891]
["bitfinex","ETHUSD",1646630219622,0.1032294,2533.5,2533.3,4.956]
["bitfinex","ETHUSD",1646630219822,0.1032294,2533.5,2533.4,1.61176597]
["bitfinex","ETHUSD",1646630220123,0.1032294,2533.5,2533.4,2.15656597]
["bitfinex","ETHUSD",1646630220522,0.1032294,2533.5,2533.4,2.06776597]
["bitfinex","ETHUSD",1646630221365,0.1032294,2533.5,2533.4,0.456]
["bitfinex","ETHUSD",1646630223165,0.1032294,2533.5,2533.1,2.0]
["bitfinex","ETHUSD",1646630223366,0.1032294,2533.5,2533.1,1.0]
["bitfinex","ETHUSD",1646630223766,0.1032294,2533.5,2533.0,1.32531909]
["bitfinex","ETHUSD",1646630224069,0.1032294,2533.5,2533.2,1.0]
["bitfinex","ETHUSD",1646630224266,0.1032294,2533.5,2533.2,1.9135774]
["bitfinex","ETHUSD",1646630224517,0.00383369,2533.4,2533.2,1.9135774]
["bitfinex","ETHUSD",1646630225522,1.0905594,2533.5,2533.2,1.9135774]
["bitfinex","ETHUSD",1646630225718,0.0039672,2533.4,2533.2,1.9135774]
["bitfinex","ETHUSD",1646630226724,0.1032294,2533.5,2533.2,1.9135774]
["bitfinex","ETHUSD",1646630226921,0.0039672,2533.4,2533.2,1.9135774]
["bitfinex","ETHUSD",1646630227921,1.0905694,2533.5,2533.2,1.9135774]
["bitfinex","ETHUSD",1646630228164,0.00378747,2533.4,2533.2,1.9135774]
["bitfinex","ETHUSD",1646630228364,0.00378747,2533.4,2533.3,5.11174197]
["bitfinex","ETHUSD",1646630228564,0.00378747,2533.4,2533.3,1.61174197]
["bitfinex","ETHUSD",1646630228764,0.00378747,2533.4,2533.3,6.11174197]
["bitfinex","ETHUSD",1646630228965,0.00378747,2533.4,2533.3,2.61174197]
["bitfinex","ETHUSD",1646630229165,0.1032294,2533.5,2533.3,1.61174197]
["bitfinex","ETHUSD",1646630229471,1.09413703,2533.5,2533.3,2.61174197]
["bitfinex","ETHUSD",1646630229668,1.09413703,2533.5,2533.2,3.3695774]
["bitfinex","ETHUSD",1646630229869,1.09413703,2533.5,2533.2,2.3695774]
["bitfinex","ETHUSD",1646630230069,1.09413703,2533.5,2533.2,3.27086658]
["bitfinex","ETHUSD",1646630230369,1.0904694,2533.5,2533.2,2.27086658]
["bitfinex","ETHUSD",1646630230569,1.09413703,2533.5,2533.2,3.27086658]
["bitfinex","ETHUSD",1646630230769,1.09413703,2533.5,2533.2,1.35728918]
["bitfinex","ETHUSD",1646630230969,1.09413703,2533.5,2533.2,0.90128918]
["bitfinex","ETHUSD",1646630231369,1.09413703,2533.5,2533.3,1.6117599]
["bitfinex","ETHUSD",1646630231570,1.09413703,2533.5,2533.2,0.90128918]
["bitfinex","ETHUSD",1646630231571,1.0904694,2533.5,2533.2,0.90128918]
["bitfinex","ETHUSD",1646630231771,1.09351523,2533.5,2533.2,0.90128918]
["bitfinex","ETHUSD",1646630232020,1.09351523,2533.5,2533.0,0.00422069]
["bitfinex","ETHUSD",1646630232218,1.09351523,2533.5,2533.0,1.61619386]
["bitfinex","ETHUSD",1646630232617,1.0904694,2533.5,2533.0,0.00422069]
["bitfinex","ETHUSD",1646630232820,0.00305991,2533.4,2533.0,0.00422069]
["bitfinex","ETHUSD",1646630233119,0.00305991,2533.4,2533.3,0.0888]
["bitfinex","ETHUSD",1646630233717,0.00305991,2533.4,2533.3,1.2474797]
["bitfinex","ETHUSD",1646630233920,0.1032294,2533.5,2533.0,1.00422069]
["bitfinex","ETHUSD",1646630234118,0.10628931,2533.5,2533.0,1.00422069]
["bitfinex","ETHUSD",1646630234318,0.10628931,2533.5,2533.0,0.00422069]
["bitfinex","ETHUSD",1646630234525,0.10628931,2533.5,2533.1,1.0]
["bitfinex","ETHUSD",1646630235224,1.0903894,2533.5,2533.1,1.0]
["bitfinex","ETHUSD",1646630235423,0.00386052,2533.4,2533.1,1.0888]
["bitfinex","ETHUSD",1646630235663,0.00386052,2533.4,2533.0,0.00422069]
["bitfinex","ETHUSD",1646630236265,4.5903894,2533.5,2532.4,2.96409997]
["bitfinex","ETHUSD",1646630236465,4.59189104,2533.5,2532.5,1.61209044]
["bitfinex","ETHUSD",1646630236665,2.96268,2533.2,2532.8,0.00266938]
["bitfinex","ETHUSD",1646630237566,2.96268,2533.2,2532.5,1.61209044]
["bitfinex","ETHUSD",1646630237765,0.00417013,2533.1,2532.8,0.00266938]
["bitfinex","ETHUSD",1646630237970,0.99171013,2533.1,2532.8,0.00266938]
["bitfinex","ETHUSD",1646630238370,1.29171013,2533.1,2532.8,0.00266938]
["bitfinex","ETHUSD",1646630238769,1.28754,2533.1,2532.6,1.61209044]
["bitfinex","ETHUSD",1646630238972,1.29171006,2533.1,2532.8,0.00266938]
["bitfinex","ETHUSD",1646630240026,1.28754,2533.1,2532.9,1.22901933]
["bitfinex","ETHUSD",1646630240223,1.29166002,2533.1,2532.9,1.22901933]
["bitfinex","ETHUSD",1646630241123,1.28754,2533.1,2532.9,1.22901933]
["bitfinex","ETHUSD",1646630241329,1.29166008,2533.1,2532.9,1.22901933]
["bitfinex","ETHUSD",1646630242326,1.28754,2533.1,2532.9,1.22901933]
["bitfinex","ETHUSD",1646630242525,1.29166008,2533.1,2532.8,0.00250254]
["bitfinex","ETHUSD",1646630243569,1.28754,2533.1,2532.7,2.70129665]
["bitfinex","ETHUSD",1646630243771,1.28754,2533.1,2532.8,1.61413072]
["bitfinex","ETHUSD",1646630243772,1.29154304,2533.1,2532.8,1.61413072]
["bitfinex","ETHUSD",1646630244681,1.28754,2533.1,2532.6,1.0]
["bitfinex","ETHUSD",1646630244876,1.28754,2533.1,2532.7,1.61212261]
["bitfinex","ETHUSD",1646630245076,1.29154304,2533.1,2532.8,0.00211256]
["bitfinex","ETHUSD",1646630245877,1.28754,2533.1,2532.7,1.61212261]
["bitfinex","ETHUSD",1646630246276,1.29090935,2533.1,2532.7,1.61212261]
["bitfinex","ETHUSD",1646630247121,1.28754,2533.1,2532.7,1.61212261]
["bitfinex","ETHUSD",1646630247523,1.29156742,2533.1,2532.8,0.00219407]
["bitfinex","ETHUSD",1646630248322,1.28754,2533.1,2532.7,1.61212261]
["bitfinex","ETHUSD",1646630248523,1.28754,2533.1,2532.8,0.00219405]
["bitfinex","ETHUSD",1646630248723,1.29156748,2533.1,2532.8,0.00219405]
["bitfinex","ETHUSD",1646630249630,3.21355423,2533.0,2532.7,1.61212261]
["bitfinex","ETHUSD",1646630249832,3.21355423,2533.0,2532.8,0.00219405]
["bitfinex","ETHUSD",1646630250766,3.21355423,2533.0,2532.7,1.61212261]
["bitfinex","ETHUSD",1646630250965,3.21355423,2533.0,2532.8,0.00217045]
["bitfinex","ETHUSD",1646630251166,3.21355423,2533.0,2532.8,1.01689852]
["bitfinex","ETHUSD",1646630251367,3.21355423,2533.0,2532.9,1.61212261]
["bitfinex","ETHUSD",1646630251567,1.49416081,2533.0,2532.9,1.61212261]
["bitfinex","ETHUSD",1646630259474,0.19774236,2533.0,2532.9,1.61212261]
["bitfinex","ETHUSD",1646630259673,0.19774236,2533.0,2532.9,15.28834141]
["bitfinex","ETHUSD",1646630259873,0.19774236,2533.0,2532.9,4.18834141]
["bitfinex","ETHUSD",1646630260072,0.19774236,2533.0,2532.9,3.79194141]
["bitfinex","ETHUSD",1646630260275,0.00371009,2533.1,2532.9,15.56452261]
["bitfinex","ETHUSD",1646630260477,0.1032294,2533.5,2533.0,14.82989248]
["bitfinex","ETHUSD",1646630260674,0.1032294,2533.5,2533.2,1.14784518]
["bitfinex","ETHUSD",1646630260878,0.1032294,2533.5,2533.3,3.05513431]
["bitfinex","ETHUSD",1646630261076,0.1032294,2533.5,2533.4,1.61212261]
["bitfinex","ETHUSD",1646630261929,0.1032294,2533.5,2533.4,2.61212261]
["bitfinex","ETHUSD",1646630262119,0.1032294,2533.5,2533.4,3.61212261]
["bitfinex","ETHUSD",1646630262519,0.1032294,2533.5,2533.4,4.06812261]
["bitfinex","ETHUSD",1646630262720,0.12319172,2533.6,2533.5,8.0]
["bitfinex","ETHUSD",1646630262922,0.12319172,2533.6,2533.5,10.06812261]
["bitfinex","ETHUSD",1646630263124,0.12690474,2533.6,2533.5,11.06812261]
["bitfinex","ETHUSD",1646630263520,0.12690474,2533.6,2533.5,13.3161284]
["bitfinex","ETHUSD",1646630263921,0.12319172,2533.6,2533.5,13.3161284]
["bitfinex","ETHUSD",1646630264528,0.12319172,2533.6,2533.5,25.4161284]
["bitfinex","ETHUSD",1646630264927,0.12319172,2533.6,2533.5,26.4161284]
["bitfinex","ETHUSD",1646630265770,0.02319172,2533.6,2533.5,26.4161284]
["bitfinex","ETHUSD",1646630267971,0.02319172,2533.6,2533.5,12.06812261]
["bitfinex","ETHUSD",1646630268171,0.02319172,2533.6,2533.5,4.06812261]
["bitfinex","ETHUSD",1646630268374,0.02319172,2533.6,2533.5,7.56812261]
["bitfinex","ETHUSD",1646630268571,0.02319172,2533.6,2533.5,4.06812261]
["bitfinex","ETHUSD",1646630268972,0.02319172,2533.6,2533.5,16.16812261]
["bitfinex","ETHUSD",1646630269171,0.02319172,2533.6,2533.5,4.06812261]
["bitfinex","ETHUSD",1646630269438,0.02319172,2533.6,2533.5,7.56812261]
["bitfinex","ETHUSD",1646630269626,0.02319172,2533.6,2533.5,4.06812261]
["bitfinex","ETHUSD",1646630270429,0.02319172,2533.6,2533.5,20.06452261]
["bitfinex","ETHUSD",1646630271628,0.0089399,2534.0,2533.9,12.4964]
["bitfinex","ETHUSD",1646630271827,0.01535986,2534.0,2533.9,15.56452261]
["bitfinex","ETHUSD",1646630272226,0.01535986,2534.0,2533.9,16.56452261]
["bitfinex","ETHUSD",1646630272430,0.00452596,2534.1,2534.0,20.4964]
["bitfinex","ETHUSD",1646630272628,0.00452596,2534.1,2534.0,23.63084087]
["bitfinex","ETHUSD",1646630272828,0.07517981,2534.5,2534.2,13.0865389]
["bitfinex","ETHUSD",1646630273028,0.0736951,2534.5,2534.3,2.06812261]
["bitfinex","ETHUSD",1646630273270,0.0736951,2534.5,2534.3,0.456]
["bitfinex","ETHUSD",1646630273469,0.0736951,2534.5,2534.3,16.056]
["bitfinex","ETHUSD",1646630273674,0.0736951,2534.5,2534.3,15.16319794]
["bitfinex","ETHUSD",1646630273971,0.07706452,2534.5,2534.3,16.16319794]
["bitfinex","ETHUSD",1646630274475,0.07706452,2534.5,2534.3,14.556]
["bitfinex","ETHUSD",1646630274675,0.0736951,2534.5,2534.3,14.556]
["bitfinex","ETHUSD",1646630275076,0.07706452,2534.5,2534.3,14.556]
["bitfinex","ETHUSD",1646630275275,0.07706452,2534.5,2534.3,2.456]
["bitfinex","ETHUSD",1646630275475,0.07706452,2534.5,2534.3,1.456]
["bitfinex","ETHUSD",1646630275676,0.07706452,2534.5,2534.3,3.06092132]
["bitfinex","ETHUSD",1646630275976,0.0736951,2534.5,2534.3,3.06092132]
["bitfinex","ETHUSD",1646630276179,0.0736951,2534.5,2534.3,14.9524]
["bitfinex","ETHUSD",1646630276378,0.0778656,2534.5,2534.3,14.9524]
["bitfinex","ETHUSD",1646630276577,0.0778656,2534.5,2534.3,16.55543729]
["bitfinex","ETHUSD",1646630276779,0.0928038,2534.6,2534.5,12.1]
["bitfinex","ETHUSD",1646630277016,0.0928038,2534.6,2534.5,16.056]
["bitfinex","ETHUSD",1646630277220,0.1736055,2534.7,2534.5,18.056]
["bitfinex","ETHUSD",1646630277418,0.1736055,2534.7,2534.6,15.6]
["bitfinex","ETHUSD",1646630277819,0.1736055,2534.7,2534.6,16.6]
["bitfinex","ETHUSD",1646630278018,0.1736055,2534.7,2534.6,17.80491255]
["bitfinex","ETHUSD",1646630278620,0.0313659,2534.8,2534.6,17.80491255]
["bitfinex","ETHUSD",1646630278821,0.0313659,2534.8,2534.7,24.6]
["bitfinex","ETHUSD",1646630279020,0.0313659,2534.8,2534.7,25.056]
["bitfinex","ETHUSD",1646630279219,0.0313659,2534.8,2534.7,26.056]
["bitfinex","ETHUSD",1646630279420,0.0313659,2534.8,2534.7,22.556]
["bitfinex","ETHUSD",1646630279622,0.0279995,2534.8,2534.7,22.556]
["bitfinex","ETHUSD",1646630280425,0.0279995,2534.8,2534.7,13.556]
["bitfinex","ETHUSD",1646630280678,0.0279995,2534.8,2534.7,1.456]
["bitfinex","ETHUSD",1646630280881,0.0279995,2534.8,2534.7,0.456]
["bitfinex","ETHUSD",1646630281488,0.0279995,2534.8,2534.7,13.556]
["bitfinex","ETHUSD",1646630281679,0.0279995,2534.8,2534.7,17.056]
["bitfinex","ETHUSD",1646630281879,0.0279995,2534.8,2534.7,14.9524]
["bitfinex","ETHUSD",1646630282081,0.0279995,2534.8,2534.7,14.556]
["bitfinex","ETHUSD",1646630282281,0.0279995,2534.8,2534.7,2.456]
["bitfinex","ETHUSD",1646630282483,0.0279995,2534.8,2534.4,2.9729184]
["bitfinex","ETHUSD",1646630283082,0.0279995,2534.8,2534.4,1.9729184]
["bitfinex","ETHUSD",1646630283585,0.00417042,2534.7,2534.4,1.9729184]
["bitfinex","ETHUSD",1646630283987,0.00417042,2534.7,2534.6,1.0]
["bitfinex","ETHUSD",1646630284530,0.0279995,2534.8,2534.6,1.0]
["bitfinex","ETHUSD",1646630284733,0.0321699,2534.8,2534.6,1.0]
["bitfinex","ETHUSD",1646630285331,0.0321699,2534.8,2534.7,1.05229176]
["bitfinex","ETHUSD",1646630285531,0.0279995,2534.8,2534.7,1.05229176]
["bitfinex","ETHUSD",1646630285730,0.0279995,2534.8,2534.7,2.05229176]
["bitfinex","ETHUSD",1646630285930,0.0320811,2534.8,2534.7,2.05229176]
["bitfinex","ETHUSD",1646630286730,0.0279995,2534.8,2534.7,2.05229176]
["bitfinex","ETHUSD",1646630286930,9.95e-05,2534.8,2534.7,18.04869176]
["bitfinex","ETHUSD",1646630287132,0.0995961,2535.1,2535.0,20.1]
["bitfinex","ETHUSD",1646630287338,0.0995961,2535.1,2535.0,21.9524]
["bitfinex","ETHUSD",1646630287531,0.14968596,2535.3,2535.2,12.1]
["bitfinex","ETHUSD",1646630287831,0.14968596,2535.3,2535.2,12.556]
["bitfinex","ETHUSD",1646630288031,0.0721474,2535.3,2535.2,13.6095315]
["bitfinex","ETHUSD",1646630288275,0.1273971,2535.5,2535.3,21.0861822]
["bitfinex","ETHUSD",1646630288480,0.1273971,2535.5,2535.4,1.0]
["bitfinex","ETHUSD",1646630288677,0.1273971,2535.5,2535.3,0.9861822]
["bitfinex","ETHUSD",1646630289580,0.13140568,2535.5,2535.3,0.9861822]
["bitfinex","ETHUSD",1646630289780,0.0654342,2535.6,2535.3,0.9861822]
["bitfinex","ETHUSD",1646630290281,0.0654342,2535.6,2535.5,1.04651067]
["bitfinex","ETHUSD",1646630290481,0.0654342,2535.6,2535.5,5.00251067]
["bitfinex","ETHUSD",1646630291284,0.152378,2535.7,2535.6,8.0]
["bitfinex","ETHUSD",1646630291484,0.152378,2535.7,2535.6,24.056]
["bitfinex","ETHUSD",1646630291689,0.46834259,2535.8,2535.7,7.5]
["bitfinex","ETHUSD",1646630291951,0.46834259,2535.8,2535.7,24.556]
["bitfinex","ETHUSD",1646630291952,0.00268901,2535.8,2535.7,24.556]
["bitfinex","ETHUSD",1646630292228,0.1069916,2536.2,2535.9,14.0718208]
["bitfinex","ETHUSD",1646630292229,0.10847631,2536.2,2535.9,14.0718208]
["bitfinex","ETHUSD",1646630292429,0.1069916,2536.2,2536.0,0.456]
["bitfinex","ETHUSD",1646630292628,0.01860322,2536.4,2536.1,5.4]
["bitfinex","ETHUSD",1646630292828,0.01860322,2536.4,2536.2,0.456]
["bitfinex","ETHUSD",1646630293031,0.01860322,2536.4,2536.3,3.5]
["bitfinex","ETHUSD",1646630293232,0.00554644,2536.5,2536.4,7.0]
["bitfinex","ETHUSD",1646630293533,0.0706882,2536.7,2536.4,7.0]
["bitfinex","ETHUSD",1646630293534,0.0706882,2536.7,2536.4,20.54272877]
["bitfinex","ETHUSD",1646630293733,0.0075296,2537.0,2536.6,12.1]
["bitfinex","ETHUSD",1646630293934,0.0075296,2537.0,2536.7,0.456]
["bitfinex","ETHUSD",1646630294135,0.0075296,2537.0,2536.6,0.456]
["bitfinex","ETHUSD",1646630294338,0.00417924,2536.7,2536.6,1.54269682]
["bitfinex","ETHUSD",1646630294533,0.17219754,2537.1,2536.7,8.0]
["bitfinex","ETHUSD",1646630294738,0.17219754,2537.1,2536.8,0.456]
["bitfinex","ETHUSD",1646630294932,0.17219754,2537.1,2536.9,12.1]
["bitfinex","ETHUSD",1646630295136,0.17219754,2537.1,2537.0,0.456]
["bitfinex","ETHUSD",1646630295331,0.0928038,2537.1,2537.0,1.66216276]
["bitfinex","ETHUSD",1646630295770,0.0928038,2537.1,2537.0,2.66216276]
["bitfinex","ETHUSD",1646630296371,0.0928038,2537.1,2537.0,1.66216276]
["bitfinex","ETHUSD",1646630296976,0.0928038,2537.1,2537.0,5.16216276]
["bitfinex","ETHUSD",1646630297173,0.0928038,2537.1,2537.0,1.66216276]
["bitfinex","ETHUSD",1646630297977,0.1064112,2537.3,2537.1,8.0]
["bitfinex","ETHUSD",1646630298174,0.1064112,2537.3,2537.2,0.456]
["bitfinex","ETHUSD",1646630298381,0.0564112,2537.3,2537.2,0.456]
["bitfinex","ETHUSD",1646630301127,0.2034882,2537.4,2537.3,4.5]
["bitfinex","ETHUSD",1646630301328,0.1993073,2537.4,2537.3,4.956]
["bitfinex","ETHUSD",1646630301529,0.2034882,2537.4,2537.3,0.456]
["bitfinex","ETHUSD",1646630302232,0.2034882,2537.4,2536.8,1.9714603]
["bitfinex","ETHUSD",1646630302432,0.2034882,2537.4,2536.4,3.8865416]
["bitfinex","ETHUSD",1646630302433,0.1993073,2537.4,2536.4,3.8865416]
["bitfinex","ETHUSD",1646630302827,0.1993073,2537.4,2536.4,7.3865416]
["bitfinex","ETHUSD",1646630303027,0.1993073,2537.4,2536.6,0.88925313]
["bitfinex","ETHUSD",1646630303473,0.1993073,2537.4,2536.8,0.9858198]
["bitfinex","ETHUSD",1646630303673,0.1993073,2537.4,2536.8,1.4418198]
["bitfinex","ETHUSD",1646630304074,0.15306887,2537.4,2536.9,3.5]
["bitfinex","ETHUSD",1646630304273,0.15306887,2537.4,2536.9,3.956]
["bitfinex","ETHUSD",1646630304476,0.15306887,2537.4,2537.2,1.00164568]
["bitfinex","ETHUSD",1646630304675,0.15306887,2537.4,2536.9,0.456]
["bitfinex","ETHUSD",1646630305876,0.15306887,2537.4,2537.0,0.86547187]
["bitfinex","ETHUSD",1646630306378,0.15306887,2537.4,2537.0,2.30718297]
["bitfinex","ETHUSD",1646630308030,0.15306887,2537.4,2537.0,1.4417111]
["bitfinex","ETHUSD",1646630308329,0.15306887,2537.4,2536.8,1.9714445]
["bitfinex","ETHUSD",1646630308732,0.00418335,2537.3,2536.8,1.9714445]
["bitfinex","ETHUSD",1646630308930,0.00418335,2537.3,2536.8,3.13093831]
["bitfinex","ETHUSD",1646630309829,0.15306887,2537.4,2536.8,3.13093831]
["bitfinex","ETHUSD",1646630310032,0.00418315,2537.3,2536.8,3.13093831]
["bitfinex","ETHUSD",1646630310871,0.15306887,2537.4,2536.8,3.13093831]
["bitfinex","ETHUSD",1646630311073,0.00418315,2537.3,2536.8,3.13093831]
["bitfinex","ETHUSD",1646630312075,0.15306887,2537.4,2536.8,1.9714445]
["bitfinex","ETHUSD",1646630312276,0.15306887,2537.4,2536.7,0.0085352]
["bitfinex","ETHUSD",1646630312277,1.13895887,2537.4,2536.7,0.0085352]
["bitfinex","ETHUSD",1646630312474,0.00418315,2537.3,2536.7,0.0085352]
["bitfinex","ETHUSD",1646630313276,1.13895887,2537.4,2536.7,1.05849596]
["bitfinex","ETHUSD",1646630313475,1.13895887,2537.4,2535.8,1.0]
["bitfinex","ETHUSD",1646630313476,3.01236878,2536.8,2535.8,1.0]
["bitfinex","ETHUSD",1646630313678,3.0,2536.4,2535.1,3.98006588]
["bitfinex","ETHUSD",1646630313879,3.0,2536.4,2535.1,0.00276588]
["bitfinex","ETHUSD",1646630314077,0.00146444,2536.3,2535.1,0.00276588]
["bitfinex","ETHUSD",1646630314528,3.00146444,2536.3,2535.4,1.15408081]
["bitfinex","ETHUSD",1646630314729,1.00146444,2536.3,2535.4,1.15408081]
["bitfinex","ETHUSD",1646630314927,0.98659,2536.1,2535.4,1.15408081]
["bitfinex","ETHUSD",1646630316027,0.98659,2536.1,2535.5,0.197]
["bitfinex","ETHUSD",1646630316628,0.98659,2536.1,2535.4,1.15408081]
["bitfinex","ETHUSD",1646630316927,0.98659,2536.1,2535.3,1.0]
["bitfinex","ETHUSD",1646630317128,0.98805444,2536.1,2535.3,1.0]
["bitfinex","ETHUSD",1646630319985,0.98805444,2536.1,2535.3,4.5]
["bitfinex","ETHUSD",1646630320387,0.98805444,2536.1,2535.7,1.17244724]
["bitfinex","ETHUSD",1646630320588,0.98659,2536.1,2535.7,1.17244724]
["bitfinex","ETHUSD",1646630321586,0.98659,2536.1,2535.3,1.0]
["bitfinex","ETHUSD",1646630321786,0.98805444,2536.1,2535.3,1.0]
["bitfinex","ETHUSD",1646630323025,0.98805444,2536.1,2535.6,0.98031695]
["bitfinex","ETHUSD",1646630323227,0.98659,2536.1,2535.6,0.98031695]
["bitfinex","ETHUSD",1646630323826,0.98659,2536.1,2535.6,1.96666725]
["bitfinex","ETHUSD",1646630325232,0.98659,2536.1,2535.6,0.9863503]
["bitfinex","ETHUSD",1646630326276,0.98659,2536.1,2535.3,1.0]
["bitfinex","ETHUSD",1646630326479,0.98659,2536.1,2535.3,2.04876748]
["bitfinex","ETHUSD",1646630326878,0.98659,2536.1,2535.3,3.04876748]
["bitfinex","ETHUSD",1646630327079,0.98659,2536.1,2535.4,0.98639]
["bitfinex","ETHUSD",1646630327278,0.98659,2536.1,2535.4,4.48639]
["bitfinex","ETHUSD",1646630327480,0.00146444,2536.2,2535.4,4.48639]
["bitfinex","ETHUSD",1646630327679,1.04777909,2536.4,2535.4,5.33879]
["bitfinex","ETHUSD",1646630327680,0.98618,2536.4,2535.4,5.33879]
["bitfinex","ETHUSD",1646630327979,0.98618,2536.4,2536.2,1.11856816]
["bitfinex","ETHUSD",1646630327980,0.00146444,2536.3,2536.2,1.11856816]
["bitfinex","ETHUSD",1646630328179,0.06159954,2536.3,2536.2,1.11856816]
["bitfinex","ETHUSD",1646630328778,0.06159954,2536.3,2536.2,2.11856816]
["bitfinex","ETHUSD",1646630328978,0.98618,2536.4,2536.2,2.11856816]
["bitfinex","ETHUSD",1646630329441,0.06159731,2536.8,2536.3,3.5]
["bitfinex","ETHUSD",1646630329442,0.98606,2536.7,2536.3,3.5]
["bitfinex","ETHUSD",1646630329636,0.06159731,2536.8,2536.2,5.61856816]
["bitfinex","ETHUSD",1646630330231,0.00146444,2537.3,2536.2,5.61856816]
["bitfinex","ETHUSD",1646630330434,0.00547755,2537.3,2537.0,1.04440172]
["bitfinex","ETHUSD",1646630330633,0.98589,2537.2,2537.0,1.04440172]
["bitfinex","ETHUSD",1646630331238,0.00401311,2537.3,2537.0,1.04440172]
["bitfinex","ETHUSD",1646630331435,0.15306887,2537.4,2537.0,1.04440172]
["bitfinex","ETHUSD",1646630331636,0.00401391,2537.3,2537.0,1.04440172]
["bitfinex","ETHUSD",1646630331834,0.00401391,2537.3,2537.0,1.50040172]
["bitfinex","ETHUSD",1646630332234,0.00401391,2537.3,2537.2,1.0]
["bitfinex","ETHUSD",1646630332436,0.00401391,2537.3,2537.2,4.956]
["bitfinex","ETHUSD",1646630332634,0.15306887,2537.4,2537.3,0.00829713]
["bitfinex","ETHUSD",1646630332833,0.1036814,2537.5,2537.3,0.46429713]
["bitfinex","ETHUSD",1646630333272,0.07361184,2537.8,2537.6,8.0]
["bitfinex","ETHUSD",1646630333475,0.0721474,2537.8,2537.7,4.4853271]
["bitfinex","ETHUSD",1646630333779,0.0721474,2537.8,2537.7,1.4413271]
["bitfinex","ETHUSD",1646630333974,0.1273971,2538.0,2537.8,5.0]
["bitfinex","ETHUSD",1646630334174,0.1273971,2538.0,2537.8,6.03000956]
["bitfinex","ETHUSD",1646630334373,0.1273971,2538.0,2537.8,9.53000956]
["bitfinex","ETHUSD",1646630334576,0.1273971,2538.0,2537.8,6.03000956]
["bitfinex","ETHUSD",1646630334978,0.1273971,2538.0,2537.8,1.03000956]
["bitfinex","ETHUSD",1646630335176,0.13070626,2538.0,2537.8,1.03000956]
["bitfinex","ETHUSD",1646630335378,0.13070626,2538.0,2537.7,1.4413271]
["bitfinex","ETHUSD",1646630335578,0.13070626,2538.0,2537.6,1.9706541]
["bitfinex","ETHUSD",1646630335978,0.13070626,2538.0,2537.3,1.81649713]
["bitfinex","ETHUSD",1646630335979,3.08717626,2538.0,2537.3,1.81649713]
["bitfinex","ETHUSD",1646630336177,3.08717626,2538.0,2537.3,0.00829713]
["bitfinex","ETHUSD",1646630336178,3.0838671,2538.0,2537.3,0.00829713]
["bitfinex","ETHUSD",1646630336382,0.00330916,2537.9,2537.3,0.00829713]
["bitfinex","ETHUSD",1646630336579,0.98576,2537.8,2537.0,2.1683135]
["bitfinex","ETHUSD",1646630336778,1.28576,2537.8,2537.0,2.1683135]
["bitfinex","ETHUSD",1646630337433,1.28576,2537.8,2537.0,1.9713135]
["bitfinex","ETHUSD",1646630337632,1.28994128,2537.8,2537.3,0.00294914]
["bitfinex","ETHUSD",1646630338033,1.28994128,2537.8,2537.4,0.456]
["bitfinex","ETHUSD",1646630338636,1.28576,2537.8,2537.5,0.197]
["bitfinex","ETHUSD",1646630338837,1.28906644,2537.8,2537.5,0.197]
["bitfinex","ETHUSD",1646630339039,1.28906644,2537.8,2537.3,0.197]
["bitfinex","ETHUSD",1646630339436,1.28906644,2537.8,2537.2,17.5856366]
["bitfinex","ETHUSD",1646630339641,1.28906644,2537.8,2537.3,0.3964]
["bitfinex","ETHUSD",1646630339642,1.28576,2537.8,2537.3,0.3964]
["bitfinex","ETHUSD",1646630340038,1.28906637,2537.8,2537.4,1.59415088]
["bitfinex","ETHUSD",1646630340336,1.28906637,2537.8,2537.4,1.65375088]
["bitfinex","ETHUSD",1646630340535,0.98906637,2537.8,2537.4,1.65375088]
["bitfinex","ETHUSD",1646630340976,0.98576,2537.8,2537.4,1.65375088]
["bitfinex","ETHUSD",1646630341178,0.98999027,2537.8,2537.5,0.00311134]
["bitfinex","ETHUSD",1646630341477,0.00423027,2537.8,2537.5,0.00311134]
["bitfinex","ETHUSD",1646630341877,0.00423027,2537.8,2537.5,3.50311134]
["bitfinex","ETHUSD",1646630342077,0.1273971,2538.0,2537.5,4.5]
["bitfinex","ETHUSD",1646630342478,0.00423033,2537.8,2537.5,1.00311128]
["bitfinex","ETHUSD",1646630342778,0.00423033,2537.8,2537.7,1.9853132]
["bitfinex","ETHUSD",1646630343378,0.1273971,2538.0,2537.7,1.9853132]
["bitfinex","ETHUSD",1646630343578,0.00423038,2537.9,2537.8,1.01905295]
["bitfinex","ETHUSD",1646630344629,0.1273971,2538.0,2537.8,1.01905295]
["bitfinex","ETHUSD",1646630344828,0.13162744,2538.0,2537.8,1.01905295]
["bitfinex","ETHUSD",1646630345828,0.1273971,2538.0,2537.8,1.01905295]
["bitfinex","ETHUSD",1646630346029,0.1315691,2538.0,2537.8,1.01905295]
["bitfinex","ETHUSD",1646630346230,0.1315691,2538.0,2537.8,2.00439155]
["bitfinex","ETHUSD",1646630347031,0.1273971,2538.0,2537.8,2.00439155]
["bitfinex","ETHUSD",1646630347230,0.1315691,2538.0,2537.8,2.00439155]
["bitfinex","ETHUSD",1646630347431,0.1315691,2538.0,2537.8,2.00559155]
["bitfinex","ETHUSD",1646630348174,0.1273971,2538.0,2537.8,2.00559155]
["bitfinex","ETHUSD",1646630348375,0.1315691,2538.0,2537.8,2.00559155]
["bitfinex","ETHUSD",1646630349277,0.1273971,2538.0,2537.8,2.00559155]
["bitfinex","ETHUSD",1646630349681,0.13144151,2538.0,2537.8,0.0012]
["bitfinex","ETHUSD",1646630350082,0.13144151,2538.0,2537.6,0.0024914]
["bitfinex","ETHUSD",1646630350481,0.13144151,2538.0,2537.4,1.0]
["bitfinex","ETHUSD",1646630350682,0.1273971,2538.0,2537.4,1.0]
["bitfinex","ETHUSD",1646630351083,3.0845571,2538.0,2537.4,1.0]
["bitfinex","ETHUSD",1646630351285,3.3845571,2538.0,2536.9,0.197]
["bitfinex","ETHUSD",1646630351485,0.98587,2537.7,2536.9,0.197]
["bitfinex","ETHUSD",1646630351684,0.98733444,2537.7,2536.9,0.197]
["bitfinex","ETHUSD",1646630351937,1.28733444,2537.7,2536.9,0.197]
["bitfinex","ETHUSD",1646630352727,1.28733444,2537.7,2537.0,1.04561658]
["bitfinex","ETHUSD",1646630352930,1.28733444,2537.7,2537.1,1.0]
["bitfinex","ETHUSD",1646630353130,1.28587,2537.7,2537.1,1.0]
["bitfinex","ETHUSD",1646630353328,1.28587,2537.7,2537.2,0.00310548]
["bitfinex","ETHUSD",1646630354128,1.28587,2537.7,2537.1,1.0]
["bitfinex","ETHUSD",1646630354532,1.28587,2537.7,2537.3,0.00310529]
["bitfinex","ETHUSD",1646630355433,1.28587,2537.7,2537.1,1.0]
["bitfinex","ETHUSD",1646630355673,1.28587,2537.7,2537.4,0.00310523]
["bitfinex","ETHUSD",1646630356575,1.28587,2537.7,2536.8,1.7326]
["bitfinex","ETHUSD",1646630356775,1.28733444,2537.7,2537.4,0.00310517]
["bitfinex","ETHUSD",1646630356974,8.0,2537.4,2535.8,3.5]
["bitfinex","ETHUSD",1646630357175,0.98622,2537.3,2535.7,11.739234]
["bitfinex","ETHUSD",1646630357574,4.08075366,2537.1,2535.8,0.94854857]
["bitfinex","ETHUSD",1646630357775,0.98633,2536.8,2535.8,0.94854857]
["bitfinex","ETHUSD",1646630358275,1.97264,2536.8,2535.8,0.94854857]
["bitfinex","ETHUSD",1646630358879,0.98631,2536.8,2535.8,0.94854857]
["bitfinex","ETHUSD",1646630359935,0.98631,2536.8,2535.8,4.44854857]
["bitfinex","ETHUSD",1646630360533,0.98631,2536.8,2535.9,1.6100517]
["bitfinex","ETHUSD",1646630360733,3.5,2536.7,2535.9,1.6100517]
["bitfinex","ETHUSD",1646630360936,0.98638,2536.5,2535.6,1.0]
["bitfinex","ETHUSD",1646630361137,3.5,2536.4,2535.6,1.0]
["bitfinex","ETHUSD",1646630361338,0.98638,2536.5,2535.6,1.0]
["bitfinex","ETHUSD",1646630361535,0.98638,2536.5,2535.5,1.1585]
["bitfinex","ETHUSD",1646630361735,0.98638,2536.5,2535.9,0.00309147]
["bitfinex","ETHUSD",1646630361936,1.28638,2536.5,2536.1,0.90198836]
["bitfinex","ETHUSD",1646630362138,2.95934,2536.3,2536.1,0.90198836]
["bitfinex","ETHUSD",1646630362337,2.95934,2536.3,2536.1,0.85198836]
["bitfinex","ETHUSD",1646630362739,2.95934,2536.3,2536.1,0.85507965]
["bitfinex","ETHUSD",1646630363682,2.95934,2536.3,2535.6,1.0]
["bitfinex","ETHUSD",1646630364084,2.95934,2536.3,2536.1,0.00309129]
["bitfinex","ETHUSD",1646630364888,0.98638,2536.5,2536.0,0.9860376]
["bitfinex","ETHUSD",1646630365092,1.97211,2536.7,2536.0,0.9860376]
["bitfinex","ETHUSD",1646630365289,1.97211,2536.7,2536.1,1.06104805]
["bitfinex","ETHUSD",1646630365890,1.97211,2536.7,2536.1,1.45744805]
["bitfinex","ETHUSD",1646630366188,1.97211,2536.7,2536.4,1.0]
["bitfinex","ETHUSD",1646630366388,2.27211,2536.7,2536.4,1.0]
["bitfinex","ETHUSD",1646630367232,0.00146444,2537.3,2536.5,0.456]
["bitfinex","ETHUSD",1646630367233,1.97187,2537.2,2536.5,0.456]
["bitfinex","ETHUSD",1646630367430,0.00146444,2537.3,2536.8,1.71707779]
["bitfinex","ETHUSD",1646630367431,0.98585,2537.3,2536.8,1.71707779]
["bitfinex","ETHUSD",1646630367631,0.00146444,2537.2,2536.8,1.71707779]
["bitfinex","ETHUSD",1646630367829,0.00422477,2537.8,2536.8,1.71707779]
["bitfinex","ETHUSD",1646630367830,0.00146444,2537.6,2536.8,1.71707779]
["bitfinex","ETHUSD",1646630368129,0.00146444,2537.7,2536.8,1.71707779]
["bitfinex","ETHUSD",1646630368328,0.00568921,2537.8,2536.8,1.71707779]
["bitfinex","ETHUSD",1646630368531,1.97154,2537.6,2536.8,1.71707779]
["bitfinex","ETHUSD",1646630368829,1.97300444,2537.6,2537.1,0.00309001]
["bitfinex","ETHUSD",1646630369030,1.97154,2537.6,2537.1,0.00309001]
["bitfinex","ETHUSD",1646630369435,1.97154,2537.6,2537.1,1.22909173]
["bitfinex","ETHUSD",1646630369635,3.5,2537.5,2537.1,1.22909173]
["bitfinex","ETHUSD",1646630369833,3.5,2537.5,2537.1,1.22600172]
["bitfinex","ETHUSD",1646630370138,3.5,2537.5,2537.2,0.00286587]
["bitfinex","ETHUSD",1646630370776,7.657977,2537.5,2537.2,0.00286587]
["bitfinex","ETHUSD",1646630370975,7.0,2537.4,2536.1,2.5933]
["bitfinex","ETHUSD",1646630371175,3.5,2537.3,2536.5,1.08098764]
["bitfinex","ETHUSD",1646630371377,4.48612,2537.3,2537.2,0.00286587]
["bitfinex","ETHUSD",1646630371578,4.78612,2537.3,2536.5,1.08098764]
["bitfinex","ETHUSD",1646630371778,1.28758444,2537.3,2536.6,3.5]
["bitfinex","ETHUSD",1646630371979,1.28758444,2537.3,2536.7,0.197]
["bitfinex","ETHUSD",1646630372278,1.28612,2537.3,2536.6,0.197]
["bitfinex","ETHUSD",1646630372578,1.28758444,2537.3,2536.6,0.197]
["bitfinex","ETHUSD",1646630373382,1.28758444,2537.3,2536.2,4.7055]
["bitfinex","ETHUSD",1646630373679,1.28758444,2537.3,2536.8,0.00245262]
["bitfinex","ETHUSD",1646630373680,3.0,2537.2,2536.8,0.00245262]
["bitfinex","ETHUSD",1646630373882,6.0,2537.1,2536.2,1.9914]
["bitfinex","ETHUSD",1646630374079,0.9862,2536.9,2536.2,1.9914]
["bitfinex","ETHUSD",1646630374280,0.9862,2536.9,2536.2,0.197]
["bitfinex","ETHUSD",1646630374282,1.2862,2536.9,2536.2,0.197]
["bitfinex","ETHUSD",1646630374535,1.2862,2536.9,2536.1,1.0]
["bitfinex","ETHUSD",1646630374835,1.444234,2536.9,2536.1,1.0]
["bitfinex","ETHUSD",1646630375034,1.2862,2536.9,2536.1,1.0]
["bitfinex","ETHUSD",1646630375635,1.2862,2536.9,2535.6,0.197]
["bitfinex","ETHUSD",1646630375838,1.2862,2536.9,2535.8,1.07524417]
["bitfinex","ETHUSD",1646630376035,1.2862,2536.9,2535.9,1.61022347]
["bitfinex","ETHUSD",1646630377236,1.2862,2536.9,2536.3,0.00092516]
["bitfinex","ETHUSD",1646630378278,1.2862,2536.9,2536.1,0.89247394]
["bitfinex","ETHUSD",1646630378478,1.444228,2536.9,2536.5,0.0030775]
["bitfinex","ETHUSD",1646630378879,1.2862,2536.9,2536.5,0.0030775]
["bitfinex","ETHUSD",1646630379378,1.2862,2536.9,2536.1,0.89247394]
["bitfinex","ETHUSD",1646630380184,1.2862,2536.9,2535.8,0.197]
["bitfinex","ETHUSD",1646630380382,1.2862,2536.9,2535.9,1.61017388]
["bitfinex","ETHUSD",1646630380585,1.2862,2536.9,2536.0,0.197]
["bitfinex","ETHUSD",1646630380986,1.2862,2536.9,2535.9,0.197]
["bitfinex","ETHUSD",1646630381183,1.2862,2536.9,2535.9,1.1818045]
["bitfinex","ETHUSD",1646630382132,1.2862,2536.9,2536.3,0.00307005]
["bitfinex","ETHUSD",1646630382933,1.2862,2536.9,2536.1,1.0]
["bitfinex","ETHUSD",1646630383137,1.2862,2536.9,2536.2,3.5]
["bitfinex","ETHUSD",1646630383334,1.2862,2536.9,2536.5,0.00306981]
["bitfinex","ETHUSD",1646630384134,1.2862,2536.9,2536.2,1.61001762]
["bitfinex","ETHUSD",1646630384538,1.2862,2536.9,2536.6,0.00306969]
["bitfinex","ETHUSD",1646630385339,1.2862,2536.9,2536.1,1.0]
["bitfinex","ETHUSD",1646630385681,1.2862,2536.9,2536.6,0.00306963]
["bitfinex","ETHUSD",1646630386681,1.2862,2536.9,2536.2,1.61002742]
["bitfinex","ETHUSD",1646630386880,1.2862,2536.9,2536.6,0.00276266]
["bitfinex","ETHUSD",1646630387680,1.1362,2536.9,2536.6,0.00276266]
["bitfinex","ETHUSD",1646630387881,1.1362,2536.9,2536.2,1.15832419]
["bitfinex","ETHUSD",1646630388080,1.1362,2536.9,2536.6,0.00276266]
["bitfinex","ETHUSD",1646630389084,1.1362,2536.9,2536.2,1.15832419]
["bitfinex","ETHUSD",1646630389285,1.1362,2536.9,2536.6,0.00276266]
["bitfinex","ETHUSD",1646630390150,1.1362,2536.9,2536.1,1.0]
["bitfinex","ETHUSD",1646630390547,1.294241,2536.9,2536.6,0.00245493]
["bitfinex","ETHUSD",1646630390745,1.294241,2536.9,2536.1,1.0]
["bitfinex","ETHUSD",1646630391947,1.1362,2536.9,2536.1,1.0]
["bitfinex","ETHUSD",1646630392547,1.1362,2536.9,2535.7,1.1465534]
["bitfinex","ETHUSD",1646630392548,1.1362,2536.9,2536.2,1.0]
["bitfinex","ETHUSD",1646630393983,1.1362,2536.9,2536.4,0.00306373]
["bitfinex","ETHUSD",1646630395084,1.1362,2536.9,2536.2,1.0]
["bitfinex","ETHUSD",1646630395286,1.1362,2536.9,2536.5,0.00306367]
["bitfinex","ETHUSD",1646630396285,1.1362,2536.9,2536.2,1.0]
["bitfinex","ETHUSD",1646630396485,1.1362,2536.9,2536.5,0.00306367]
["bitfinex","ETHUSD",1646630397331,1.13514978,2536.9,2536.5,0.00306367]
["bitfinex","ETHUSD",1646630397531,1.13514978,2536.9,2536.3,1.61003244]
["bitfinex","ETHUSD",1646630397732,1.13514978,2536.9,2536.5,0.00306367]
["bitfinex","ETHUSD",1646630398533,1.13514978,2536.9,2536.5,0.95548602]
["bitfinex","ETHUSD",1646630398736,1.13514978,2536.9,2536.6,1.60985182]
["bitfinex","ETHUSD",1646630398935,0.83514978,2536.9,2536.6,1.60985182]
["bitfinex","ETHUSD",1646630399334,0.83514978,2536.9,2536.5,0.95821269]
["bitfinex","ETHUSD",1646630399740,0.83514978,2536.9,2536.6,1.6099078]
["bitfinex","ETHUSD",1646630400038,0.83514978,2536.9,2536.2,1.0]
["bitfinex","ETHUSD",1646630400238,0.83514978,2536.9,2536.5,0.00272667]
["bitfinex","ETHUSD",1646630400438,2.08778237,2536.9,2536.5,0.00272667]
["bitfinex","ETHUSD",1646630400682,1.78778237,2536.9,2536.5,0.00272667]
["bitfinex","ETHUSD",1646630400883,2.08778237,2536.9,2536.5,0.00272667]
["bitfinex","ETHUSD",1646630401082,2.08778237,2536.9,2536.3,1.60999858]
["bitfinex","ETHUSD",1646630401287,2.08778237,2536.9,2536.5,0.00272667]
["bitfinex","ETHUSD",1646630401485,1.13514978,2536.9,2536.5,0.00272667]
["bitfinex","ETHUSD",1646630402285,1.13514978,2536.9,2536.3,1.60999858]
["bitfinex","ETHUSD",1646630402486,1.13514978,2536.9,2536.5,0.00245698]
["bitfinex","ETHUSD",1646630402686,1.13514978,2536.9,2536.6,1.05665778]
["bitfinex","ETHUSD",1646630403587,0.83514978,2536.9,2536.6,1.05665778]
["bitfinex","ETHUSD",1646630403789,0.83514978,2536.9,2536.7,1.60973201]
["bitfinex","ETHUSD",1646630404835,1.13514978,2536.9,2536.7,1.60973201]
["bitfinex","ETHUSD",1646630405036,0.83514978,2536.9,2536.7,1.60973201]
["bitfinex","ETHUSD",1646630405235,1.13514978,2536.9,2536.7,1.60973201]
["bitfinex","ETHUSD",1646630407138,1.13514978,2536.9,2536.8,3.5]
["bitfinex","ETHUSD",1646630407139,0.3,2536.9,2536.8,3.5]
["bitfinex","ETHUSD",1646630407337,0.95263259,2537.5,2536.8,2.00613201]
["bitfinex","ETHUSD",1646630407338,0.95669007,2537.5,2536.8,2.00613201]
["bitfinex","ETHUSD",1646630407537,0.00405748,2537.5,2537.0,0.3964]
["bitfinex","ETHUSD",1646630408183,0.95263259,2537.6,2537.0,1.52595489]
["bitfinex","ETHUSD",1646630408382,1.25263259,2537.7,2537.0,1.52595489]
["bitfinex","ETHUSD",1646630408582,0.00405806,2537.5,2537.0,1.52595489]
["bitfinex","ETHUSD",1646630408984,0.00405806,2537.5,2537.2,0.3964]
["bitfinex","ETHUSD",1646630409184,0.00405806,2537.5,2537.4,0.3964]
["bitfinex","ETHUSD",1646630409382,0.00405806,2537.5,2537.4,3.19770432]
["bitfinex","ETHUSD",1646630409586,0.00146444,2537.8,2537.4,3.39470432]
["bitfinex","ETHUSD",1646630409785,0.1273971,2538.0,2537.6,0.3964]
["bitfinex","ETHUSD",1646630409786,0.01621598,2537.9,2537.6,0.3964]
["bitfinex","ETHUSD",1646630410087,0.01621598,2537.9,2537.8,12.4964]
["bitfinex","ETHUSD",1646630410291,0.1273971,2538.0,2537.9,8.3964]
["bitfinex","ETHUSD",1646630410488,0.1273971,2538.0,2537.9,10.00541716]
["bitfinex","ETHUSD",1646630410689,0.1273971,2538.0,2537.9,8.3964]
["bitfinex","ETHUSD",1646630411693,0.1273971,2538.0,2537.9,9.52896127]
["bitfinex","ETHUSD",1646630411943,0.1273971,2538.0,2537.9,10.13256127]
["bitfinex","ETHUSD",1646630412132,0.1273971,2538.0,2537.9,10.32956127]
["bitfinex","ETHUSD",1646630412934,0.1273971,2538.0,2537.9,10.13256127]
["bitfinex","ETHUSD",1646630414138,0.1273971,2538.0,2537.9,2.13256127]
["bitfinex","ETHUSD",1646630414538,0.0273971,2538.0,2537.9,2.13256127]
["bitfinex","ETHUSD",1646630414941,0.0273971,2538.0,2537.9,1.0]
["bitfinex","ETHUSD",1646630420545,0.0273971,2538.0,2537.5,0.00312778]
["bitfinex","ETHUSD",1646630421641,0.0273971,2538.0,2537.3,1.04838563]
["bitfinex","ETHUSD",1646630421844,0.03120513,2538.0,2537.5,0.00278372]
["bitfinex","ETHUSD",1646630422740,0.0273971,2538.0,2537.3,1.04838563]
["bitfinex","ETHUSD",1646630422940,0.03121175,2538.0,2537.5,0.00278372]
["bitfinex","ETHUSD",1646630423783,0.03121175,2538.0,2537.3,1.04838563]
["bitfinex","ETHUSD",1646630423983,0.0273971,2538.0,2537.3,1.04838563]
["bitfinex","ETHUSD",1646630424183,0.03121175,2538.0,2537.5,0.00278372]
["bitfinex","ETHUSD",1646630425187,0.0273971,2538.0,2537.3,2.44478563]
["bitfinex","ETHUSD",1646630425387,0.03112917,2538.0,2537.6,1.0]
["bitfinex","ETHUSD",1646630425587,0.03112917,2538.0,2537.9,0.95120988]
["bitfinex","ETHUSD",1646630426188,0.03112917,2538.0,2537.6,1.0]
["bitfinex","ETHUSD",1646630426388,0.0273971,2538.0,2537.6,1.0]
["bitfinex","ETHUSD",1646630426792,0.0273971,2538.0,2537.7,3.8964]
["bitfinex","ETHUSD",1646630427041,0.0273971,2538.0,2537.7,0.3964]
["bitfinex","ETHUSD",1646630427236,0.0273971,2538.0,2537.7,0.8524]
["bitfinex","ETHUSD",1646630427836,0.03113232,2538.0,2537.7,0.8524]
["bitfinex","ETHUSD",1646630428035,0.03113232,2538.0,2537.8,1.20019336]
["bitfinex","ETHUSD",1646630428638,0.0273971,2538.0,2537.8,1.20019336]
["bitfinex","ETHUSD",1646630428843,0.03114887,2538.0,2537.8,1.20019336]
["bitfinex","ETHUSD",1646630429138,0.03114887,2538.0,2537.8,4.70019336]
["bitfinex","ETHUSD",1646630429545,0.03114887,2538.0,2537.9,3.8964]
["bitfinex","ETHUSD",1646630429743,0.01830107,2538.1,2537.8,1.20019336]
["bitfinex","ETHUSD",1646630430142,0.01830107,2538.1,2538.0,1.0]
["bitfinex","ETHUSD",1646630433984,0.13851011,2538.2,2538.0,1.0]
["bitfinex","ETHUSD",1646630433985,0.10681118,2538.2,2538.0,1.0]
["bitfinex","ETHUSD",1646630434639,0.10275297,2538.2,2538.0,1.0]
["bitfinex","ETHUSD",1646630435038,0.10681117,2538.2,2538.1,3.5]
["bitfinex","ETHUSD",1646630435239,0.10681117,2538.2,2538.0,1.0]
["bitfinex","ETHUSD",1646630435838,0.10275297,2538.2,2538.0,1.0]
["bitfinex","ETHUSD",1646630436237,0.10681329,2538.2,2538.0,1.0]
["bitfinex","ETHUSD",1646630436438,0.10681329,2538.2,2537.9,1.0]
["bitfinex","ETHUSD",1646630437038,0.10275297,2538.2,2537.9,1.0]
["bitfinex","ETHUSD",1646630437445,0.1068133,2538.2,2538.0,1.0]
["bitfinex","ETHUSD",1646630438293,0.10275297,2538.2,2538.0,1.0]
["bitfinex","ETHUSD",1646630438493,0.3984889,2538.6,2538.1,8.0]
["bitfinex","ETHUSD",1646630438494,0.10254922,2538.6,2538.1,8.0]
["bitfinex","ETHUSD",1646630438697,0.0382152,2538.6,2538.3,8.0]
["bitfinex","ETHUSD",1646630438894,1.52e-05,2538.6,2538.5,0.3964]
["bitfinex","ETHUSD",1646630439094,0.02006119,2538.8,2538.5,5.96065831]
["bitfinex","ETHUSD",1646630439304,1.322505,2539.8,2538.9,8.0]
["bitfinex","ETHUSD",1646630439305,0.074629,2539.6,2538.9,8.0]
["bitfinex","ETHUSD",1646630439500,0.074629,2539.6,2539.1,8.0]
["bitfinex","ETHUSD",1646630439701,1.0810647,2540.0,2539.5,8.0]
["bitfinex","ETHUSD",1646630439914,1.0810647,2540.0,2539.7,1.02072834]
["bitfinex","ETHUSD",1646630439915,1.0703606,2540.0,2539.7,1.02072834]
["bitfinex","ETHUSD",1646630440117,0.0637824,2540.4,2540.0,8.0]
["bitfinex","ETHUSD",1646630440304,0.0637824,2540.4,2540.1,0.456]
["bitfinex","ETHUSD",1646630440501,0.0631156,2540.5,2540.2,8.0]
["bitfinex","ETHUSD",1646630440715,0.04035807,2540.6,2540.3,11.956]
["bitfinex","ETHUSD",1646630440951,0.1521833,2540.9,2540.4,0.99736526]
["bitfinex","ETHUSD",1646630440952,3.6772596,2540.8,2540.4,0.99736526]
["bitfinex","ETHUSD",1646630441100,0.1521833,2540.9,2540.4,0.99736526]
["bitfinex","ETHUSD",1646630441298,0.1521833,2540.9,2540.0,0.456]
["bitfinex","ETHUSD",1646630441500,3.6521833,2540.9,2540.0,0.456]
["bitfinex","ETHUSD",1646630441698,3.6521833,2540.9,2539.9,1.9686082]
["bitfinex","ETHUSD",1646630441954,4.0474833,2540.9,2539.9,1.9686082]
["bitfinex","ETHUSD",1646630442139,0.00328475,2540.6,2539.9,1.9686082]
["bitfinex","ETHUSD",1646630442338,0.00328475,2540.6,2540.0,0.86876256]
["bitfinex","ETHUSD",1646630443142,0.00138899,2540.8,2540.0,0.86876256]
["bitfinex","ETHUSD",1646630443442,0.00427871,2540.4,2540.0,1.32476256]
["bitfinex","ETHUSD",1646630443644,0.08267223,2540.8,2540.7,1.0]
["bitfinex","ETHUSD",1646630443842,0.08267223,2540.8,2540.2,0.456]
["bitfinex","ETHUSD",1646630443843,0.08128324,2540.8,2540.2,0.456]
["bitfinex","ETHUSD",1646630444044,0.08267223,2540.8,2540.2,0.456]
["bitfinex","ETHUSD",1646630444244,0.08267223,2540.8,2540.3,1.9687599]
["bitfinex","ETHUSD",1646630444443,0.5474833,2540.9,2540.4,1.1188118]
["bitfinex","ETHUSD",1646630444646,0.5474833,2540.9,2540.8,0.92993133]
["bitfinex","ETHUSD",1646630444862,0.5474833,2540.9,2540.0,5.5999]
["bitfinex","ETHUSD",1646630445049,0.5474833,2540.9,2539.9,1.8845]
["bitfinex","ETHUSD",1646630445254,3.50138899,2540.8,2539.9,1.8845]
["bitfinex","ETHUSD",1646630445447,0.00138899,2540.8,2539.9,1.8845]
["bitfinex","ETHUSD",1646630445684,0.00138899,2540.8,2540.4,1.0]
["bitfinex","ETHUSD",1646630445983,0.5474833,2540.9,2540.4,1.0]
["bitfinex","ETHUSD",1646630446184,0.5474833,2540.9,2540.4,1.9844129]
["bitfinex","ETHUSD",1646630446784,0.5474833,2540.9,2540.4,0.9844129]
["bitfinex","ETHUSD",1646630447184,0.00427857,2540.8,2540.5,1.6010042]
["bitfinex","ETHUSD",1646630447787,0.0391329,2541.2,2540.7,8.0]
["bitfinex","ETHUSD",1646630447985,0.1574866,2541.9,2540.7,8.0]
["bitfinex","ETHUSD",1646630447986,0.00205236,2541.5,2540.9,8.0]
["bitfinex","ETHUSD",1646630448186,0.1574866,2541.9,2541.4,8.0]
["bitfinex","ETHUSD",1646630448384,0.1574866,2541.9,2541.3,0.01229375]
["bitfinex","ETHUSD",1646630448385,0.12499554,2541.8,2541.6,6.0]
["bitfinex","ETHUSD",1646630448585,0.12499554,2541.8,2541.7,1.16637274]
["bitfinex","ETHUSD",1646630449445,0.12499554,2541.8,2541.0,3.4075304]
["bitfinex","ETHUSD",1646630449638,0.12499554,2541.8,2541.0,2.9515304]
["bitfinex","ETHUSD",1646630449838,0.12499554,2541.8,2541.7,1.0]
["bitfinex","ETHUSD",1646630450444,0.12499554,2541.8,2541.7,2.15026907]
["bitfinex","ETHUSD",1646630450641,0.12499554,2541.8,2541.7,3.13415817]
["bitfinex","ETHUSD",1646630450942,1.12499554,2541.8,2541.7,3.13415817]
["bitfinex","ETHUSD",1646630451341,1.12499554,2541.8,2541.7,1.0]
["bitfinex","ETHUSD",1646630452041,1.12499554,2541.8,2541.5,1.9678053]
["bitfinex","ETHUSD",1646630452242,1.12499554,2541.8,2541.6,0.90042569]
["bitfinex","ETHUSD",1646630452446,1.12499554,2541.8,2541.6,5.38432399]
["bitfinex","ETHUSD",1646630452447,0.12499554,2541.8,2541.6,5.38432399]
["bitfinex","ETHUSD",1646630452646,0.12499554,2541.8,2541.6,1.88432399]
["bitfinex","ETHUSD",1646630453045,0.12927547,2541.8,2541.6,1.88432399]
["bitfinex","ETHUSD",1646630453492,0.12927547,2541.8,2541.6,0.90042569]
["bitfinex","ETHUSD",1646630453992,0.12499554,2541.8,2541.6,0.90042569]
["bitfinex","ETHUSD",1646630454192,0.12927547,2541.8,2541.6,0.90042569]
["bitfinex","ETHUSD",1646630454796,0.12927547,2541.8,2541.7,2.0]
["bitfinex","ETHUSD",1646630454997,0.12927547,2541.8,2541.7,1.0]
["bitfinex","ETHUSD",1646630455198,0.12499554,2541.8,2541.7,1.0]
["bitfinex","ETHUSD",1646630455797,0.12499554,2541.8,2541.7,1.9838936]
["bitfinex","ETHUSD",1646630456199,0.12499554,2541.8,2541.7,1.86702184]
["bitfinex","ETHUSD",1646630457038,0.16070916,2541.9,2541.8,8.0]
["bitfinex","ETHUSD",1646630457039,0.12499554,2541.9,2541.8,8.0]
["bitfinex","ETHUSD",1646630457240,0.12499554,2541.9,2541.7,2.30691274]
["bitfinex","ETHUSD",1646630457438,0.12177298,2541.9,2541.7,2.30691274]
["bitfinex","ETHUSD",1646630457637,0.12177298,2541.9,2541.8,1.0]
["bitfinex","ETHUSD",1646630458241,0.12177298,2541.9,2541.8,4.5]
["bitfinex","ETHUSD",1646630458638,0.12177298,2541.9,2541.8,1.0]
["bitfinex","ETHUSD",1646630459238,0.12177298,2541.9,2541.8,4.5]
["bitfinex","ETHUSD",1646630459437,0.12177298,2541.9,2541.8,1.0]
["bitfinex","ETHUSD",1646630461494,0.57777298,2541.9,2541.8,1.0]
["bitfinex","ETHUSD",1646630461892,0.12177298,2541.9,2541.8,1.0]
["bitfinex","ETHUSD",1646630467542,0.12177298,2541.9,2541.0,3.5]
["bitfinex","ETHUSD",1646630467742,0.00138478,2541.8,2541.4,1.0]
["bitfinex","ETHUSD",1646630467943,0.12177298,2541.9,2541.4,1.0]
["bitfinex","ETHUSD",1646630468589,0.00320952,2541.8,2541.4,1.0]
["bitfinex","ETHUSD",1646630468987,0.00320952,2541.8,2541.4,2.19284679]
["bitfinex","ETHUSD",1646630469592,0.12177298,2541.9,2541.4,2.19284679]
["bitfinex","ETHUSD",1646630469791,0.12177298,2541.9,2541.5,3.5]
["bitfinex","ETHUSD",1646630469792,0.00432956,2541.7,2541.5,3.5]
["bitfinex","ETHUSD",1646630469990,0.00432956,2541.7,2541.4,2.19284679]
["bitfinex","ETHUSD",1646630470193,0.09835936,2541.5,2541.4,2.18660907]
["bitfinex","ETHUSD",1646630471395,0.09835936,2541.5,2541.4,0.99376228]
["bitfinex","ETHUSD",1646630472246,0.09835936,2541.5,2541.4,4.49376228]
["bitfinex","ETHUSD",1646630472442,0.09835936,2541.5,2541.4,0.99376228]
["bitfinex","ETHUSD",1646630473051,0.00432962,2541.6,2541.5,8.11641571]
["bitfinex","ETHUSD",1646630473249,0.12177298,2541.9,2541.5,12.62290124]
["bitfinex","ETHUSD",1646630473450,0.12177298,2541.9,2541.5,9.12290124]
["bitfinex","ETHUSD",1646630473451,0.00432962,2541.6,2541.5,9.12290124]
["bitfinex","ETHUSD",1646630473851,0.00432962,2541.6,2541.5,10.11650124]
["bitfinex","ETHUSD",1646630474048,0.00432962,2541.6,2541.5,11.10042704]
["bitfinex","ETHUSD",1646630474448,0.12177298,2541.9,2541.5,10.11650124]
["bitfinex","ETHUSD",1646630474650,0.12177298,2541.9,2541.6,3.8964]
["bitfinex","ETHUSD",1646630474851,0.00420357,2541.7,2541.6,3.8964]
["bitfinex","ETHUSD",1646630475248,0.00420357,2541.7,2541.6,0.3964]
["bitfinex","ETHUSD",1646630475689,0.12177298,2541.9,2541.6,1.39]
["bitfinex","ETHUSD",1646630475889,0.00420353,2541.8,2541.6,1.39]
["bitfinex","ETHUSD",1646630476091,0.00420353,2541.8,2541.6,0.9936]
["bitfinex","ETHUSD",1646630476291,0.00420353,2541.8,2541.7,0.9936]
["bitfinex","ETHUSD",1646630476894,0.12177298,2541.9,2541.7,0.9936]
["bitfinex","ETHUSD",1646630477096,0.12597647,2541.9,2541.7,0.9936]
["bitfinex","ETHUSD",1646630477294,0.12597647,2541.9,2541.5,1.51930124]
["bitfinex","ETHUSD",1646630477495,0.12597647,2541.9,2541.8,0.9936]
["bitfinex","ETHUSD",1646630478094,0.12177298,2541.9,2541.8,0.9936]
["bitfinex","ETHUSD",1646630478294,0.12177298,2541.9,2541.8,1.39]
["bitfinex","ETHUSD",1646630478495,0.12177298,2541.9,2541.8,0.9936]
["bitfinex","ETHUSD",1646630478695,0.12177298,2541.9,2541.8,4.4936]
["bitfinex","ETHUSD",1646630478895,0.12177298,2541.9,2541.8,1.39]
["bitfinex","ETHUSD",1646630479103,0.12177298,2541.9,2541.8,4.89]
["bitfinex","ETHUSD",1646630479551,0.0928038,2542.2,2541.8,4.89]
["bitfinex","ETHUSD",1646630479552,0.0928038,2542.2,2542.1,8.3964]
["bitfinex","ETHUSD",1646630479747,0.1406322,2542.3,2542.2,8.0]
["bitfinex","ETHUSD",1646630480148,0.1406322,2542.3,2542.2,8.3964]
["bitfinex","ETHUSD",1646630480449,0.1406322,2542.3,2542.2,12.89]
["bitfinex","ETHUSD",1646630480649,0.1406322,2542.3,2542.2,15.41923087]
["bitfinex","ETHUSD",1646630481853,0.1406322,2542.3,2542.2,11.91923087]
["bitfinex","ETHUSD",1646630482050,0.07106353,2542.4,2542.3,8.3964]
["bitfinex","ETHUSD",1646630482252,6.353e-05,2542.4,2542.3,13.36485377]
["bitfinex","ETHUSD",1646630482450,6.353e-05,2542.4,2542.3,14.35845377]
["bitfinex","ETHUSD",1646630482651,0.1039991,2542.6,2542.3,26.65495377]
["bitfinex","ETHUSD",1646630482850,0.1039991,2542.6,2542.4,0.1965]
["bitfinex","ETHUSD",1646630483051,0.1039991,2542.6,2542.5,0.3964]
["bitfinex","ETHUSD",1646630483289,0.1039991,2542.6,2542.5,0.9936]
["bitfinex","ETHUSD",1646630483489,0.1039991,2542.6,2542.5,1.39]
["bitfinex","ETHUSD",1646630484497,0.1039991,2542.6,2542.5,4.89]
["bitfinex","ETHUSD",1646630484693,0.1039991,2542.6,2542.5,6.87337]
["bitfinex","ETHUSD",1646630484895,0.1039991,2542.6,2542.5,3.37337]
["bitfinex","ETHUSD",1646630485294,0.1039991,2542.6,2542.5,2.97697]
["bitfinex","ETHUSD",1646630485797,0.1039991,2542.6,2542.5,5.89]
["bitfinex","ETHUSD",1646630486096,0.1039991,2542.6,2542.5,2.39]
["bitfinex","ETHUSD",1646630486299,0.1039991,2542.6,2542.5,1.39]
["bitfinex","ETHUSD",1646630486498,0.0721474,2542.8,2542.6,0.1039]
["bitfinex","ETHUSD",1646630486697,0.0721474,2542.8,2542.7,13.4964]
["bitfinex","ETHUSD",1646630486948,0.0096678,2543.6,2543.1,12.4964]
["bitfinex","ETHUSD",1646630486949,0.01731395,2543.2,2543.1,12.4964]
["bitfinex","ETHUSD",1646630487141,0.0381671,2543.4,2543.3,0.3964]
["bitfinex","ETHUSD",1646630487543,0.0381671,2543.4,2543.2,8.95962414]
["bitfinex","ETHUSD",1646630487743,0.0381671,2543.4,2543.2,8.0]
["bitfinex","ETHUSD",1646630487943,0.0381671,2543.4,2543.0,1.9662686]
["bitfinex","ETHUSD",1646630488141,0.0381671,2543.4,2543.0,2.9662686]
["bitfinex","ETHUSD",1646630488542,0.1390466,2543.5,2543.1,3.5]
["bitfinex","ETHUSD",1646630488942,0.1390466,2543.5,2543.2,1.06892439]
["bitfinex","ETHUSD",1646630489948,0.1390466,2543.5,2543.0,2.9662686]
["bitfinex","ETHUSD",1646630491594,0.00319213,2543.4,2543.0,2.9662686]
["bitfinex","ETHUSD",1646630492395,0.1390466,2543.5,2543.0,2.9662686]
["bitfinex","ETHUSD",1646630492797,0.00319213,2543.3,2543.0,2.9662686]
["bitfinex","ETHUSD",1646630492996,0.00319213,2543.3,2543.0,3.9598686]
["bitfinex","ETHUSD",1646630493597,0.1390466,2543.5,2543.0,3.9598686]
["bitfinex","ETHUSD",1646630493897,0.00436444,2543.3,2543.0,7.8562686]
["bitfinex","ETHUSD",1646630494097,0.1390466,2543.5,2543.2,0.3964]
["bitfinex","ETHUSD",1646630494296,0.1390466,2543.5,2543.3,3.5]
["bitfinex","ETHUSD",1646630494564,0.1390466,2543.5,2543.4,1.17303346]
["bitfinex","ETHUSD",1646630495567,0.0096678,2543.6,2543.5,8.0]
["bitfinex","ETHUSD",1646630495867,0.0096678,2543.6,2543.5,9.0]
["bitfinex","ETHUSD",1646630496269,0.11192875,2543.7,2543.6,7.5]
["bitfinex","ETHUSD",1646630496470,0.11192875,2543.7,2543.6,11.0]
["bitfinex","ETHUSD",1646630496670,0.11192875,2543.7,2543.5,1.37943]
["bitfinex","ETHUSD",1646630496870,0.11192875,2543.7,2543.4,3.13928966]
["bitfinex","ETHUSD",1646630497070,0.11192875,2543.7,2543.4,4.13928966]
["bitfinex","ETHUSD",1646630497272,0.1087384,2543.7,2543.6,0.9936]
["bitfinex","ETHUSD",1646630497469,0.11192875,2543.7,2543.6,0.9936]
["bitfinex","ETHUSD",1646630498494,0.1087384,2543.7,2543.6,0.9936]
["bitfinex","ETHUSD",1646630500302,0.1087384,2543.7,2542.9,2.9495229]
["bitfinex","ETHUSD",1646630500303,5.0,2543.6,2542.9,2.9495229]
["bitfinex","ETHUSD",1646630500505,5.0,2543.6,2542.8,1.1162]
["bitfinex","ETHUSD",1646630500506,0.01281025,2543.1,2542.8,1.1162]
["bitfinex","ETHUSD",1646630500901,6.0,2543.0,2542.8,1.1162]
["bitfinex","ETHUSD",1646630501306,0.9838,2543.0,2542.8,1.1162]
["bitfinex","ETHUSD",1646630502341,0.9838,2543.0,2542.9,1.17976677]
["bitfinex","ETHUSD",1646630502545,0.3,2543.1,2542.9,1.17976677]
["bitfinex","ETHUSD",1646630502742,1.96761,2543.2,2542.9,1.17976677]
["bitfinex","ETHUSD",1646630502949,1.28357,2543.4,2542.9,1.17976677]
["bitfinex","ETHUSD",1646630503350,0.3,2543.4,2542.9,1.17976677]
["bitfinex","ETHUSD",1646630503547,0.00134801,2543.6,2543.5,1.17344406]
["bitfinex","ETHUSD",1646630503748,0.11008641,2543.7,2543.5,1.17344406]
["bitfinex","ETHUSD",1646630504048,0.1087384,2543.7,2543.5,1.17344406]
["bitfinex","ETHUSD",1646630504847,0.11310001,2543.7,2543.5,1.17344406]
["bitfinex","ETHUSD",1646630505249,0.11310001,2543.7,2542.9,0.98726878]
["bitfinex","ETHUSD",1646630505449,2.08152802,2543.7,2542.9,0.00390658]
["bitfinex","ETHUSD",1646630505702,2.07716641,2543.7,2542.8,1.1162]
["bitfinex","ETHUSD",1646630505892,2.37716641,2543.7,2542.8,1.1162]
["bitfinex","ETHUSD",1646630506092,0.00436175,2543.4,2542.9,0.00390658]
["bitfinex","ETHUSD",1646630506392,0.00436175,2543.4,2543.3,1.17058052]
["bitfinex","ETHUSD",1646630506996,0.1087384,2543.7,2543.3,1.17058052]
["bitfinex","ETHUSD",1646630507196,0.00436172,2543.5,2543.3,1.17058052]
["bitfinex","ETHUSD",1646630507996,0.1087384,2543.7,2543.3,1.17058052]
["bitfinex","ETHUSD",1646630508205,0.00319265,2543.5,2543.3,1.17058052]
["bitfinex","ETHUSD",1646630509297,0.1087384,2543.7,2543.3,1.17058052]
["bitfinex","ETHUSD",1646630509544,0.00319265,2543.5,2543.3,1.17058052]
["bitfinex","ETHUSD",1646630510149,0.00319265,2543.5,2543.2,1.0]
["bitfinex","ETHUSD",1646630510547,2.3757084,2543.7,2543.2,1.0]
["bitfinex","ETHUSD",1646630510746,0.00319265,2543.5,2543.2,1.0]
["bitfinex","ETHUSD",1646630510946,0.98666265,2543.5,2543.1,1.0]
["bitfinex","ETHUSD",1646630511348,1.28666265,2543.5,2543.1,2.14859957]
["bitfinex","ETHUSD",1646630511745,1.28347,2543.5,2543.1,1.14859957]
["bitfinex","ETHUSD",1646630511947,0.00436437,2543.4,2543.1,2.14859957]
["bitfinex","ETHUSD",1646630512947,0.1087384,2543.7,2543.1,2.14859957]
["bitfinex","ETHUSD",1646630513212,0.00436439,2543.4,2543.1,1.0]
["bitfinex","ETHUSD",1646630514206,0.98346,2543.6,2543.2,1.11971551]
["bitfinex","ETHUSD",1646630514405,0.00436439,2543.4,2543.2,1.11971551]
["bitfinex","ETHUSD",1646630515309,0.1087384,2543.7,2543.2,1.11971551]
["bitfinex","ETHUSD",1646630515310,0.1087384,2543.7,2543.3,1.0]
["bitfinex","ETHUSD",1646630515706,0.00436437,2543.4,2543.2,1.11971551]
["bitfinex","ETHUSD",1646630516511,0.98338,2543.5,2543.2,1.11971551]
["bitfinex","ETHUSD",1646630516707,1.28338,2543.5,2543.2,1.11971551]
["bitfinex","ETHUSD",1646630516952,0.00423226,2543.4,2543.2,1.11971551]
["bitfinex","ETHUSD",1646630517550,0.00423226,2543.4,2543.3,1.0]
["bitfinex","ETHUSD",1646630517753,1.28338,2543.5,2543.3,1.0]
["bitfinex","ETHUSD",1646630517957,0.00423226,2543.4,2543.3,1.0]
["bitfinex","ETHUSD",1646630518958,1.28338,2543.5,2543.3,1.0]
["bitfinex","ETHUSD",1646630519157,1.28761224,2543.5,2543.3,1.0]
["bitfinex","ETHUSD",1646630519357,1.28761224,2543.5,2543.3,2.0]
["bitfinex","ETHUSD",1646630520259,1.28338,2543.5,2543.3,2.0]
["bitfinex","ETHUSD",1646630520462,1.28718923,2543.5,2543.3,2.0]
["bitfinex","ETHUSD",1646630520708,1.28718923,2543.5,2543.3,1.0]
["bitfinex","ETHUSD",1646630520709,4.78718923,2543.5,2543.3,1.0]
["bitfinex","ETHUSD",1646630520894,3.5,2543.4,2543.3,1.0]
["bitfinex","ETHUSD",1646630521296,4.78338,2543.5,2543.3,1.0]
["bitfinex","ETHUSD",1646630521495,1.28338,2543.5,2543.3,1.0]
["bitfinex","ETHUSD",1646630521696,1.28718924,2543.5,2543.3,1.0]
["bitfinex","ETHUSD",1646630522095,4.78718924,2543.5,2543.3,1.0]
["bitfinex","ETHUSD",1646630522296,1.28718924,2543.5,2543.3,1.0]
["bitfinex","ETHUSD",1646630522497,1.28338,2543.5,2543.3,1.0]
["bitfinex","ETHUSD",1646630522896,1.28718923,2543.5,2543.3,1.0]
["bitfinex","ETHUSD",1646630523706,3.5,2543.4,2543.3,1.0]
["bitfinex","ETHUSD",1646630523905,3.5,2543.4,2543.3,0.99905112]
["bitfinex","ETHUSD",1646630524106,5.5,2543.3,2542.9,0.00322625]
["bitfinex","ETHUSD",1646630524307,7.5,2543.1,2542.3,1.60633223]
["bitfinex","ETHUSD",1646630524559,4.93993,2543.0,2542.3,1.60633223]
["bitfinex","ETHUSD",1646630524754,5.93993,2543.0,2542.2,1.1826]
["bitfinex","ETHUSD",1646630524954,5.94127801,2543.0,2542.2,1.1826]
["bitfinex","ETHUSD",1646630525354,5.94127801,2543.0,2542.2,0.9861]
["bitfinex","ETHUSD",1646630525355,0.98392,2542.9,2542.2,0.9861]
["bitfinex","ETHUSD",1646630525557,0.98392,2542.9,2542.4,1.15356479]
["bitfinex","ETHUSD",1646630525759,1.28392,2542.9,2542.4,1.15356479]
["bitfinex","ETHUSD",1646630525956,0.3,2542.9,2542.4,1.15356479]
["bitfinex","ETHUSD",1646630526156,0.98393,2543.0,2542.5,1.60630036]
["bitfinex","ETHUSD",1646630527258,5.43656259,2543.0,2542.2,0.9861]
["bitfinex","ETHUSD",1646630527457,0.98393,2543.0,2542.3,1.6064515]
["bitfinex","ETHUSD",1646630527658,2.93656259,2543.0,2542.6,0.00117471]
["bitfinex","ETHUSD",1646630528059,3.5,2542.9,2542.6,0.00117471]
["bitfinex","ETHUSD",1646630528296,5.45263259,2542.9,2542.6,0.00117471]
["bitfinex","ETHUSD",1646630528492,5.45263259,2542.9,2542.0,1.60650613]
["bitfinex","ETHUSD",1646630528493,1.96798,2542.7,2542.0,1.60650613]
["bitfinex","ETHUSD",1646630528696,2.26798,2542.7,2542.0,1.60650613]
["bitfinex","ETHUSD",1646630529294,0.95263259,2543.0,2542.0,1.60650613]
["bitfinex","ETHUSD",1646630529498,0.157658,2543.0,2542.0,1.60650613]
["bitfinex","ETHUSD",1646630529696,0.157658,2543.0,2542.5,0.95772205]
["bitfinex","ETHUSD",1646630529898,1.96741,2543.1,2542.5,0.95772205]
["bitfinex","ETHUSD",1646630530096,1.96741,2543.1,2542.1,2.1470916]
["bitfinex","ETHUSD",1646630530302,1.96741,2543.1,2542.2,1.6063771]
["bitfinex","ETHUSD",1646630530498,2.92004259,2543.1,2542.2,1.6063771]
["bitfinex","ETHUSD",1646630530699,3.22004259,2543.1,2542.2,1.6063771]
["bitfinex","ETHUSD",1646630530900,4.45263259,2543.0,2542.2,1.6063771]
["bitfinex","ETHUSD",1646630531298,0.98388,2542.8,2541.9,2.9890274]
["bitfinex","ETHUSD",1646630531498,5.46785,2542.7,2542.0,1.60650438]
["bitfinex","ETHUSD",1646630531698,5.46785,2542.7,2542.0,1.0]
["bitfinex","ETHUSD",1646630531951,5.76785,2542.7,2541.8,2.8092]
["bitfinex","ETHUSD",1646630532151,5.76785,2542.7,2541.9,1.60656177]
["bitfinex","ETHUSD",1646630532350,5.76785,2542.7,2542.2,0.00389725]
["bitfinex","ETHUSD",1646630532851,2.26785,2542.7,2542.2,0.00389725]
["bitfinex","ETHUSD",1646630533049,5.76785,2542.7,2542.2,0.00389725]
["bitfinex","ETHUSD",1646630533453,5.76785,2542.7,2542.0,1.60656177]
["bitfinex","ETHUSD",1646630533651,5.76785,2542.7,2542.3,0.00389709]
["bitfinex","ETHUSD",1646630534254,2.26785,2542.7,2542.3,0.00389709]
["bitfinex","ETHUSD",1646630534558,0.3,2542.7,2542.0,1.60656177]
["bitfinex","ETHUSD",1646630534757,1.2839,2542.7,2542.0,1.60656177]
["bitfinex","ETHUSD",1646630534959,1.2839,2542.7,2542.3,1.19662172]
["bitfinex","ETHUSD",1646630535157,1.2839,2542.7,2542.4,0.00389702]
["bitfinex","ETHUSD",1646630535158,0.3,2542.7,2542.4,0.00389702]
["bitfinex","ETHUSD",1646630535358,3.25263259,2543.1,2542.4,0.00389702]
["bitfinex","ETHUSD",1646630535559,2.95263259,2543.1,2542.4,0.00389702]
["bitfinex","ETHUSD",1646630535807,2.0,2543.1,2542.3,1.19662172]
["bitfinex","ETHUSD",1646630536005,0.98379,2543.0,2542.6,0.00389664]
["bitfinex","ETHUSD",1646630537002,0.98379,2543.0,2542.3,1.19662172]
["bitfinex","ETHUSD",1646630537201,0.98379,2543.0,2542.6,0.0036531]
["bitfinex","ETHUSD",1646630538205,0.98379,2543.0,2541.9,6.4674097]
["bitfinex","ETHUSD",1646630538507,0.98379,2543.0,2542.6,0.0036531]
["bitfinex","ETHUSD",1646630539304,0.98379,2543.0,2542.2,1.60640337]
["bitfinex","ETHUSD",1646630539552,0.98379,2543.0,2542.6,0.0036531]
["bitfinex","ETHUSD",1646630540551,0.98379,2543.0,2542.5,0.9295431]
["bitfinex","ETHUSD",1646630540950,0.98379,2543.0,2542.6,0.00317178]
["bitfinex","ETHUSD",1646630541754,0.98379,2543.0,2542.5,0.9295431]
["bitfinex","ETHUSD",1646630542160,1.96768,2543.0,2542.6,0.00317178]
["bitfinex","ETHUSD",1646630543056,0.98379,2543.0,2542.1,7.4]
["bitfinex","ETHUSD",1646630543298,0.98379,2543.0,2542.6,0.00317178]
["bitfinex","ETHUSD",1646630543500,0.98379,2543.0,2542.6,0.88213617]
["bitfinex","ETHUSD",1646630544099,0.98379,2543.0,2542.6,0.87896439]
["bitfinex","ETHUSD",1646630544503,0.98379,2543.0,2542.6,0.8821672]
["bitfinex","ETHUSD",1646630544907,1.25263259,2543.1,2542.6,0.8821672]
["bitfinex","ETHUSD",1646630545104,0.157657,2543.0,2542.6,0.8821672]
["bitfinex","ETHUSD",1646630545306,0.157657,2543.0,2542.6,0.87896439]
["bitfinex","ETHUSD",1646630545504,0.95263259,2543.1,2542.6,0.87896439]
["bitfinex","ETHUSD",1646630545704,0.95263259,2543.1,2542.6,0.8821672]
["bitfinex","ETHUSD",1646630546104,0.95263259,2543.1,2542.6,0.00320281]
["bitfinex","ETHUSD",1646630546504,0.95263259,2543.1,2542.3,1.0]
["bitfinex","ETHUSD",1646630546705,2.26777,2543.1,2542.3,1.0]
["bitfinex","ETHUSD",1646630546947,3.22040259,2543.1,2542.6,0.00320281]
["bitfinex","ETHUSD",1646630547346,3.26777,2543.1,2542.6,0.00320281]
["bitfinex","ETHUSD",1646630547547,3.22040259,2543.1,2542.6,0.00320281]
["bitfinex","ETHUSD",1646630547748,4.22040259,2543.1,2542.5,0.88542448]
["bitfinex","ETHUSD",1646630547946,3.22040259,2543.1,2542.5,0.88542448]
["bitfinex","ETHUSD",1646630548146,3.22040259,2543.1,2542.6,0.00319773]
["bitfinex","ETHUSD",1646630548147,2.92040259,2543.1,2542.6,0.00319773]
["bitfinex","ETHUSD",1646630548346,1.96777,2543.1,2542.6,0.00319773]
["bitfinex","ETHUSD",1646630548950,1.96777,2543.1,2542.5,0.88542448]
["bitfinex","ETHUSD",1646630549149,1.96777,2543.1,2542.6,0.00319773]
["bitfinex","ETHUSD",1646630549347,2.26777,2543.1,2542.6,0.00179456]
["bitfinex","ETHUSD",1646630550154,2.26777,2543.1,2542.5,0.88542448]
["bitfinex","ETHUSD",1646630550555,1.0,2542.6,2542.3,1.0]
["bitfinex","ETHUSD",1646630550813,3.0,2542.4,2542.1,7.4]
["bitfinex","ETHUSD",1646630551020,0.456,2542.3,2541.9,7.4]
["bitfinex","ETHUSD",1646630551207,0.456,2542.3,2541.5,0.11641571]
["bitfinex","ETHUSD",1646630551208,3.0,2542.2,2541.5,0.11641571]
["bitfinex","ETHUSD",1646630551404,3.0,2542.0,2541.5,0.11641571]
["bitfinex","ETHUSD",1646630551605,3.3,2542.1,2541.5,1.16892982]
["bitfinex","ETHUSD",1646630551808,0.456,2542.0,2541.5,1.16892982]
["bitfinex","ETHUSD",1646630552204,0.95263259,2542.4,2541.5,1.16892982]
["bitfinex","ETHUSD",1646630552205,0.3,2542.2,2541.5,1.16892982]
["bitfinex","ETHUSD",1646630552610,0.456,2542.4,2541.5,1.16892982]
["bitfinex","ETHUSD",1646630553105,0.157707,2542.3,2542.0,0.95331554]
["bitfinex","ETHUSD",1646630554108,0.157707,2542.3,2542.0,0.95720958]
["bitfinex","ETHUSD",1646630554752,0.157707,2542.3,2542.1,3.5]
["bitfinex","ETHUSD",1646630554951,0.157707,2542.3,2542.0,0.95720958]
["bitfinex","ETHUSD",1646630555150,0.157707,2542.3,2542.0,0.95331554]
["bitfinex","ETHUSD",1646630555351,0.157707,2542.3,2542.0,0.95720958]
["bitfinex","ETHUSD",1646630556251,0.157707,2542.3,2542.0,0.95331554]
["bitfinex","ETHUSD",1646630556451,0.157707,2542.3,2542.0,0.95677151]
["bitfinex","ETHUSD",1646630557452,0.157707,2542.3,2542.0,0.95331554]
["bitfinex","ETHUSD",1646630557652,0.157707,2542.3,2542.0,0.95677151]
["bitfinex","ETHUSD",1646630557852,0.157707,2542.3,2542.0,1.35317151]
["bitfinex","ETHUSD",1646630558707,0.157707,2542.3,2542.0,1.34971554]
["bitfinex","ETHUSD",1646630558907,0.157707,2542.3,2542.0,1.35317151]
["bitfinex","ETHUSD",1646630559910,0.157707,2542.3,2542.0,1.34971554]
["bitfinex","ETHUSD",1646630560113,0.157707,2542.3,2542.0,1.35291392]
["bitfinex","ETHUSD",1646630560711,0.157707,2542.3,2542.1,1.60623415]
["bitfinex","ETHUSD",1646630561712,1.35168494,2543.2,2543.0,1.18178991]
["bitfinex","ETHUSD",1646630561948,0.95678494,2543.2,2543.0,1.18178991]
["bitfinex","ETHUSD",1646630562347,0.95263259,2543.2,2542.0,1.0]
["bitfinex","ETHUSD",1646630562648,0.95678603,2543.2,2542.5,0.00319781]
["bitfinex","ETHUSD",1646630562849,0.95263259,2543.1,2542.5,0.00319781]
["bitfinex","ETHUSD",1646630563449,0.95263259,2543.1,2542.9,0.89089283]
["bitfinex","ETHUSD",1646630564656,0.95263259,2543.0,2542.9,0.89089283]
["bitfinex","ETHUSD",1646630565056,0.95263259,2543.0,2542.5,0.00319544]
["bitfinex","ETHUSD",1646630565908,0.95263259,2543.0,2542.1,1.60621581]
["bitfinex","ETHUSD",1646630566108,0.95263259,2543.0,2542.5,0.00319544]
["bitfinex","ETHUSD",1646630566508,0.95263259,2543.0,2542.7,1.21372952]
["bitfinex","ETHUSD",1646630567411,0.95263259,2542.9,2542.5,0.00319561]
["bitfinex","ETHUSD",1646630567614,0.95263259,2542.7,2542.5,0.00319561]
["bitfinex","ETHUSD",1646630567812,0.95263259,2542.6,2542.5,0.00319561]
["bitfinex","ETHUSD",1646630568010,1.40863259,2542.6,2542.5,0.00319561]
["bitfinex","ETHUSD",1646630568212,1.40863259,2542.6,2542.0,1.0]
["bitfinex","ETHUSD",1646630568512,1.40863259,2542.6,2542.4,0.00319567]
["bitfinex","ETHUSD",1646630568914,1.93679259,2542.5,2542.4,0.00319567]
["bitfinex","ETHUSD",1646630569213,1.44016,2542.5,2542.4,0.00319567]
["bitfinex","ETHUSD",1646630569445,1.44016,2542.5,2542.1,0.93114451]
["bitfinex","ETHUSD",1646630569653,1.96028421,2542.4,2542.1,0.93114451]
["bitfinex","ETHUSD",1646630569851,1.96028421,2542.4,2542.3,0.0031958]
["bitfinex","ETHUSD",1646630570054,1.456,2542.4,2542.3,0.0031958]
["bitfinex","ETHUSD",1646630570253,0.456,2542.4,2542.3,0.0031958]
["bitfinex","ETHUSD",1646630570453,1.456,2542.4,2542.3,0.0031958]
["bitfinex","ETHUSD",1646630570654,1.456,2542.4,2541.8,1.0]
["bitfinex","ETHUSD",1646630570655,0.98429,2542.3,2541.8,1.0]
["bitfinex","ETHUSD",1646630570854,0.456,2542.2,2541.8,1.0]
["bitfinex","ETHUSD",1646630571053,1.41625951,2542.2,2541.7,7.4]
["bitfinex","ETHUSD",1646630571256,1.41625951,2542.2,2541.8,1.05356887]
["bitfinex","ETHUSD",1646630571456,1.456,2542.2,2541.8,1.05356887]
["bitfinex","ETHUSD",1646630572159,1.456,2542.2,2541.9,0.00319635]
["bitfinex","ETHUSD",1646630572956,1.456,2542.2,2541.8,1.05356887]
["bitfinex","ETHUSD",1646630573196,1.456,2542.2,2541.8,1.05196998]
["bitfinex","ETHUSD",1646630573404,1.456,2542.2,2541.9,0.00319628]
["bitfinex","ETHUSD",1646630574099,0.96025951,2542.5,2541.9,0.00319628]
["bitfinex","ETHUSD",1646630574300,1.42911452,2542.7,2541.9,5.10639112]
["bitfinex","ETHUSD",1646630574301,0.96025951,2542.7,2541.9,5.10639112]
["bitfinex","ETHUSD",1646630574501,0.96025951,2542.7,2541.9,0.00319629]
["bitfinex","ETHUSD",1646630575000,0.96025951,2542.7,2541.9,1.60958258]
["bitfinex","ETHUSD",1646630575203,0.96025951,2542.7,2542.3,1.2216328]
["bitfinex","ETHUSD",1646630575400,0.96025951,2542.7,2541.5,0.11641571]
["bitfinex","ETHUSD",1646630575600,0.98415,2542.5,2541.6,1.6064009]
["bitfinex","ETHUSD",1646630575802,0.98415,2542.5,2542.2,0.00319598]
["bitfinex","ETHUSD",1646630576001,1.94440951,2542.5,2542.2,0.00319598]
["bitfinex","ETHUSD",1646630576600,1.94440951,2542.5,2541.9,0.96032064]
["bitfinex","ETHUSD",1646630576601,0.96025951,2542.5,2541.9,0.96032064]
["bitfinex","ETHUSD",1646630576802,6.21625951,2542.6,2542.2,0.00319592]
["bitfinex","ETHUSD",1646630577050,5.91625951,2542.6,2542.2,0.00319592]
["bitfinex","ETHUSD",1646630577253,0.96025951,2542.5,2542.2,0.00319592]
["bitfinex","ETHUSD",1646630577449,5.91625951,2542.6,2542.2,0.00319592]
["bitfinex","ETHUSD",1646630577750,5.91625951,2542.6,2541.9,0.96032064]
["bitfinex","ETHUSD",1646630577951,5.91625951,2542.6,2541.5,0.11641571]
["bitfinex","ETHUSD",1646630577952,0.96025951,2542.5,2541.5,0.11641571]
["bitfinex","ETHUSD",1646630578149,4.91625951,2542.4,2542.3,0.00319582]
["bitfinex","ETHUSD",1646630578350,4.956,2542.4,2542.3,0.00319582]
["bitfinex","ETHUSD",1646630578950,4.956,2542.4,2541.5,0.11641571]
["bitfinex","ETHUSD",1646630579152,0.98431,2542.1,2541.5,0.11641571]
["bitfinex","ETHUSD",1646630579351,4.915159,2542.0,2541.5,0.11641571]
["bitfinex","ETHUSD",1646630579759,5.915159,2542.0,2541.5,0.11641571]
["bitfinex","ETHUSD",1646630579953,6.915159,2542.0,2541.5,0.11641571]
["bitfinex","ETHUSD",1646630580355,3.912799,2541.9,2541.5,1.571e-05]
["bitfinex","ETHUSD",1646630580554,3.912799,2541.9,2541.6,0.00319664]
["bitfinex","ETHUSD",1646630580555,1.715159,2541.8,2541.6,0.00319664]
["bitfinex","ETHUSD",1646630580806,5.215159,2541.8,2541.6,0.00319664]
["bitfinex","ETHUSD",1646630581005,4.459159,2541.7,2541.6,0.00319664]
["bitfinex","ETHUSD",1646630581209,1.415159,2541.7,2541.6,0.00319664]
["bitfinex","ETHUSD",1646630581406,1.0,2541.6,2541.5,1.571e-05]
["bitfinex","ETHUSD",1646630581607,3.956,2541.6,2541.5,1.571e-05]
["bitfinex","ETHUSD",1646630581807,1.456,2541.6,2541.5,0.00391052]
["bitfinex","ETHUSD",1646630582207,0.456,2541.6,2541.5,0.00391052]
["bitfinex","ETHUSD",1646630582609,3.956,2541.6,2541.5,1.571e-05]
["bitfinex","ETHUSD",1646630583010,5.956,2541.6,2541.5,1.571e-05]
["bitfinex","ETHUSD",1646630583308,4.956,2541.6,2541.5,1.571e-05]
["bitfinex","ETHUSD",1646630583710,5.94079,2541.6,2541.5,1.571e-05]
["bitfinex","ETHUSD",1646630583917,5.94079,2541.6,2541.2,1.0]
["bitfinex","ETHUSD",1646630583918,20.1,2541.5,2541.2,1.0]
["bitfinex","ETHUSD",1646630584210,1.0,2541.3,2541.2,1.0]
["bitfinex","ETHUSD",1646630584450,8.89548,2541.3,2540.4,0.98225889]
["bitfinex","ETHUSD",1646630584852,9.89548,2541.3,2540.7,1.0]
["bitfinex","ETHUSD",1646630585252,3.0,2541.2,2540.7,1.0]
["bitfinex","ETHUSD",1646630585453,1.0,2540.9,2540.8,0.00350637]
["bitfinex","ETHUSD",1646630585651,1.456,2540.9,2540.8,0.00350637]
["bitfinex","ETHUSD",1646630586151,3.956,2540.9,2540.7,1.0]
["bitfinex","ETHUSD",1646630586353,6.5,2540.8,2540.7,1.0]
["bitfinex","ETHUSD",1646630586553,3.956,2540.8,2540.7,1.0]
["bitfinex","ETHUSD",1646630586752,4.956,2540.8,2540.7,1.0]
["bitfinex","ETHUSD",1646630587153,5.956,2540.8,2540.7,1.0]
["bitfinex","ETHUSD",1646630587757,8.956,2540.8,2540.7,0.90000001]
["bitfinex","ETHUSD",1646630587954,9.03637335,2540.8,2540.7,0.90000001]
["bitfinex","ETHUSD",1646630588401,5.53637335,2540.8,2540.7,0.90000001]
["bitfinex","ETHUSD",1646630588601,5.53637335,2540.8,2539.9,7.4]
["bitfinex","ETHUSD",1646630588602,5.53637335,2540.8,2540.0,0.9]
["bitfinex","ETHUSD",1646630588803,0.08037335,2540.7,2540.0,0.9]
["bitfinex","ETHUSD",1646630589002,0.08037335,2540.7,2540.6,0.00388774]
["bitfinex","ETHUSD",1646630589204,0.53637335,2540.7,2540.6,0.00388774]
["bitfinex","ETHUSD",1646630589807,0.53637335,2540.7,2540.3,0.96525548]
["bitfinex","ETHUSD",1646630590007,0.456,2540.7,2540.5,0.00388789]
["bitfinex","ETHUSD",1646630590408,0.08037112,2540.6,2540.5,0.00388789]
["bitfinex","ETHUSD",1646630591013,0.157806,2540.8,2540.3,1.36165548]
["bitfinex","ETHUSD",1646630591208,1.0,2541.2,2540.4,0.00388805]
["bitfinex","ETHUSD",1646630591411,0.08036278,2541.1,2540.8,0.92345056]
["bitfinex","ETHUSD",1646630591807,0.08036278,2541.1,2540.6,0.9]
["bitfinex","ETHUSD",1646630592450,0.03036278,2541.1,2540.7,0.00388759]
["bitfinex","ETHUSD",1646630592651,1.44072,2541.3,2540.7,0.00388759]
["bitfinex","ETHUSD",1646630592854,1.0,2541.1,2540.7,0.00388759]
["bitfinex","ETHUSD",1646630593451,1.0,2541.1,2540.4,7.4]
["bitfinex","ETHUSD",1646630593651,1.0,2541.1,2540.8,0.00306561]
["bitfinex","ETHUSD",1646630594555,1.0,2541.1,2540.9,0.90439167]
["bitfinex","ETHUSD",1646630594757,1.0,2541.1,2540.2,3.8964]
["bitfinex","ETHUSD",1646630594956,1.0,2541.1,2540.8,0.00306555]
["bitfinex","ETHUSD",1646630595556,3.0,2541.1,2540.8,0.00306555]
["bitfinex","ETHUSD",1646630595804,4.456,2541.1,2540.2,1.16227034]
["bitfinex","ETHUSD",1646630596003,4.456,2541.1,2540.1,1.2964]
["bitfinex","ETHUSD",1646630596403,4.456,2541.1,2540.8,0.00306555]
["bitfinex","ETHUSD",1646630597005,1.0,2540.8,2540.1,2.27898904]
["bitfinex","ETHUSD",1646630597407,1.0,2540.8,2540.1,0.9]
["bitfinex","ETHUSD",1646630597707,1.0,2540.7,2540.1,0.9]
["bitfinex","ETHUSD",1646630598505,1.0,2540.7,2540.3,0.00320605]
["bitfinex","ETHUSD",1646630599557,1.0,2540.7,2540.1,1.2964]
["bitfinex","ETHUSD",1646630599755,1.0,2540.7,2540.4,0.00320592]
["bitfinex","ETHUSD",1646630600559,1.0,2540.7,2540.3,0.9]
["bitfinex","ETHUSD",1646630600761,1.0,2540.7,2540.5,1.17220543]
["bitfinex","ETHUSD",1646630601956,1.2369,2541.3,2540.5,1.17220543]
["bitfinex","ETHUSD",1646630602155,0.456,2541.5,2540.5,1.17537394]
["bitfinex","ETHUSD",1646630602358,1.0,2541.3,2540.5,1.17537394]
["bitfinex","ETHUSD",1646630602556,0.456,2541.5,2540.9,1.19017371]
["bitfinex","ETHUSD",1646630602957,8.32759127,2542.0,2540.9,1.19017371]
["bitfinex","ETHUSD",1646630602958,1.0,2541.2,2540.9,1.19017371]
["bitfinex","ETHUSD",1646630603219,5.3619604,2541.9,2540.9,1.58657371]
["bitfinex","ETHUSD",1646630603410,3.84050952,2542.0,2541.1,0.00316776]
["bitfinex","ETHUSD",1646630603411,4.10246992,2542.0,2541.1,0.00316776]
["bitfinex","ETHUSD",1646630603611,0.3,2542.0,2541.9,1.09427472]
["bitfinex","ETHUSD",1646630603809,0.3,2542.0,2541.1,0.00316776]
["bitfinex","ETHUSD",1646630603810,0.7179604,2542.3,2541.2,0.3964]
["bitfinex","ETHUSD",1646630604009,0.7179604,2542.4,2541.3,3.8964]
["bitfinex","ETHUSD",1646630604212,1.144,2542.6,2541.3,3.8964]
["bitfinex","ETHUSD",1646630604213,1.0,2542.3,2541.3,3.8964]
["bitfinex","ETHUSD",1646630604411,1.0,2542.3,2541.3,0.3964]
["bitfinex","ETHUSD",1646630604611,0.95,2542.3,2541.6,0.00319254]
["bitfinex","ETHUSD",1646630604810,1.6679604,2542.3,2541.6,0.00319254]
["bitfinex","ETHUSD",1646630605012,0.7179604,2542.3,2541.8,0.88931553]
["bitfinex","ETHUSD",1646630605310,0.7179604,2542.2,2541.8,0.88931553]
["bitfinex","ETHUSD",1646630605511,0.9496,2542.1,2541.8,0.88931553]
["bitfinex","ETHUSD",1646630605815,0.9496,2542.1,2541.9,0.00319216]
["bitfinex","ETHUSD",1646630606610,0.9496,2542.1,2541.8,0.88931553]
["bitfinex","ETHUSD",1646630607056,0.9496,2542.1,2541.9,0.00319222]
["bitfinex","ETHUSD",1646630607859,0.9496,2542.1,2541.8,0.80006476]
["bitfinex","ETHUSD",1646630608058,0.9496,2542.1,2541.9,0.00318713]
["bitfinex","ETHUSD",1646630609060,0.9496,2542.1,2541.8,0.80006476]
["bitfinex","ETHUSD",1646630609260,0.9496,2542.1,2541.9,0.00318713]
["bitfinex","ETHUSD",1646630610263,0.9496,2542.1,2541.2,1.5859]
["bitfinex","ETHUSD",1646630610461,0.9496,2542.1,2541.9,0.00318713]
["bitfinex","ETHUSD",1646630611201,1.4739604,2542.2,2541.9,0.00318713]
["bitfinex","ETHUSD",1646630611400,4.94299175,2542.1,2541.2,1.0571993]
["bitfinex","ETHUSD",1646630611658,0.9496,2541.4,2541.1,0.9]
["bitfinex","ETHUSD",1646630611801,1.4056,2541.4,2541.1,0.9]
["bitfinex","ETHUSD",1646630612001,1.22974011,2541.4,2541.1,0.9]
["bitfinex","ETHUSD",1646630612501,0.08035104,2541.3,2541.1,0.9]
["bitfinex","ETHUSD",1646630612702,0.456,2541.2,2541.1,0.9]
["bitfinex","ETHUSD",1646630612902,0.53635104,2541.2,2541.1,0.9]
["bitfinex","ETHUSD",1646630613504,1.30995104,2541.2,2541.1,0.9]
["bitfinex","ETHUSD",1646630613904,4.80995104,2541.2,2541.1,0.9]
["bitfinex","ETHUSD",1646630614102,7.80995104,2541.2,2541.1,0.9]
["bitfinex","ETHUSD",1646630614303,8.80995104,2541.2,2540.4,7.7935]
["bitfinex","ETHUSD",1646630614554,8.03635104,2541.2,2540.6,0.9]
["bitfinex","ETHUSD",1646630614953,7.956,2541.2,2540.6,0.9]
["bitfinex","ETHUSD",1646630615456,7.956,2541.2,2540.8,0.00387997]
["bitfinex","ETHUSD",1646630615457,3.0,2541.0,2540.8,0.00387997]
["bitfinex","ETHUSD",1646630615654,4.036366,2540.9,2540.8,0.00387997]
["bitfinex","ETHUSD",1646630616052,1.536366,2540.9,2540.8,0.00387997]
["bitfinex","ETHUSD",1646630616255,5.036366,2540.9,2540.4,7.4]
["bitfinex","ETHUSD",1646630616454,0.080366,2540.8,2540.4,7.4]
["bitfinex","ETHUSD",1646630616654,0.080366,2540.8,2540.7,0.00388004]
["bitfinex","ETHUSD",1646630617553,0.080366,2540.8,2540.3,0.9]
["bitfinex","ETHUSD",1646630617753,0.080366,2540.8,2540.6,0.0038802]
["bitfinex","ETHUSD",1646630617754,0.456,2540.7,2540.6,0.0038802]
["bitfinex","ETHUSD",1646630617954,0.536366,2540.7,2540.6,0.0038802]
["bitfinex","ETHUSD",1646630618401,0.536366,2540.7,2540.6,0.9038802]
["bitfinex","ETHUSD",1646630618603,0.536366,2540.7,2540.6,0.0038802]
["bitfinex","ETHUSD",1646630618806,0.456,2540.7,2540.0,0.88815195]
["bitfinex","ETHUSD",1646630619004,0.0803661,2540.6,2540.5,0.00388035]
["bitfinex","ETHUSD",1646630619205,0.5363661,2540.6,2540.5,0.00388035]
["bitfinex","ETHUSD",1646630619905,0.5363661,2540.6,2540.0,0.88815195]
["bitfinex","ETHUSD",1646630620110,1.0803661,2540.5,2540.4,0.00345365]
["bitfinex","ETHUSD",1646630621106,1.0803661,2540.5,2540.0,0.88815195]
["bitfinex","ETHUSD",1646630621313,1.0,2540.5,2540.4,0.9]
["bitfinex","ETHUSD",1646630621507,1.08036361,2540.5,2540.4,0.9]
["bitfinex","ETHUSD",1646630622251,0.08036361,2540.5,2540.4,0.9]
["bitfinex","ETHUSD",1646630622652,1.0,2541.0,2540.3,0.00345379]
["bitfinex","ETHUSD",1646630622852,0.08036361,2540.9,2540.5,1.11620307]
["bitfinex","ETHUSD",1646630623252,0.08036361,2540.9,2540.8,0.9]
["bitfinex","ETHUSD",1646630626307,4.03636361,2540.9,2540.8,0.9]
["bitfinex","ETHUSD",1646630626511,1.25331887,2540.9,2540.8,0.9]
["bitfinex","ETHUSD",1646630626708,2.25331887,2540.9,2540.8,0.9]
["bitfinex","ETHUSD",1646630626907,1.25331887,2540.9,2540.8,0.9]
["bitfinex","ETHUSD",1646630627909,1.25331887,2540.9,2540.8,0.70122986]
["bitfinex","ETHUSD",1646630628108,4.75331887,2540.9,2540.8,0.70122986]
["bitfinex","ETHUSD",1646630628509,5.03636361,2540.9,2540.8,0.70122986]
["bitfinex","ETHUSD",1646630628711,6.03636361,2540.9,2540.8,0.70122986]
["bitfinex","ETHUSD",1646630629116,3.25496907,2540.9,2540.8,0.70122986]
["bitfinex","ETHUSD",1646630629311,2.25496907,2540.9,2540.8,0.70122986]
["bitfinex","ETHUSD",1646630629754,1.0,2540.8,2540.7,0.00317966]
["bitfinex","ETHUSD",1646630629954,1.08036361,2540.8,2540.7,0.00317966]
["bitfinex","ETHUSD",1646630630157,3.71410659,2540.8,2540.7,0.00317966]
["bitfinex","ETHUSD",1646630630356,6.43407138,2540.8,2540.7,0.00317966]
["bitfinex","ETHUSD",1646630630556,3.25496907,2540.8,2540.7,0.00317966]
["bitfinex","ETHUSD",1646630630756,3.25496907,2540.8,2540.4,0.7008]
["bitfinex","ETHUSD",1646630630757,2.25496907,2540.8,2540.4,0.7008]
["bitfinex","ETHUSD",1646630630960,0.79896907,2540.7,2540.6,0.00316475]
["bitfinex","ETHUSD",1646630631158,0.53636361,2540.7,2540.6,0.00316475]
["bitfinex","ETHUSD",1646630631359,1.53636361,2540.7,2540.6,0.00316475]
["bitfinex","ETHUSD",1646630631557,2.25496907,2540.7,2540.6,0.70316475]
["bitfinex","ETHUSD",1646630631761,5.49485536,2540.7,2540.6,0.70316475]
["bitfinex","ETHUSD",1646630631958,5.49485536,2540.7,2539.3,4.45669997]
["bitfinex","ETHUSD",1646630631959,5.53636361,2540.7,2539.3,4.45669997]
["bitfinex","ETHUSD",1646630632157,0.3,2540.0,2539.3,4.45669997]
["bitfinex","ETHUSD",1646630632359,0.08036361,2539.9,2539.3,4.45669997]
["bitfinex","ETHUSD",1646630632861,0.08036361,2539.9,2539.4,1.52095438]
["bitfinex","ETHUSD",1646630633502,0.08036361,2539.9,2539.5,0.00316618]
["bitfinex","ETHUSD",1646630634101,0.456,2539.8,2539.5,0.00316618]
["bitfinex","ETHUSD",1646630634304,1.08036361,2539.7,2539.2,1.52026545]
["bitfinex","ETHUSD",1646630634504,0.08036361,2539.6,2539.0,7.4]
["bitfinex","ETHUSD",1646630634704,0.08036361,2539.6,2539.4,1.0]
["bitfinex","ETHUSD",1646630634705,0.53636361,2539.6,2539.4,1.0]
["bitfinex","ETHUSD",1646630634906,0.08036361,2539.5,2539.4,1.0]
["bitfinex","ETHUSD",1646630635104,0.53638618,2539.5,2539.4,1.0]
["bitfinex","ETHUSD",1646630635705,0.53638618,2539.5,2539.3,0.00318558]
["bitfinex","ETHUSD",1646630636006,0.08038618,2539.4,2539.3,0.00318558]
["bitfinex","ETHUSD",1646630636405,1.08038618,2539.4,2539.3,0.00318558]
["bitfinex","ETHUSD",1646630636809,1.08038618,2539.4,2539.0,7.4]
["bitfinex","ETHUSD",1646630637053,1.0,2539.4,2539.2,0.00318571]
["bitfinex","ETHUSD",1646630637853,0.157868,2539.9,2539.1,5.00256076]
["bitfinex","ETHUSD",1646630637854,1.157868,2539.9,2539.1,5.00256076]
["bitfinex","ETHUSD",1646630638053,0.11280859,2539.8,2539.1,3.5]
["bitfinex","ETHUSD",1646630638254,0.11280859,2539.8,2539.2,0.00316562]
["bitfinex","ETHUSD",1646630638654,0.11280859,2539.8,2539.2,1.47385909]
["bitfinex","ETHUSD",1646630639055,0.456,2540.1,2539.0,7.4]
["bitfinex","ETHUSD",1646630639056,0.11280859,2539.7,2539.0,7.4]
["bitfinex","ETHUSD",1646630639254,0.11280859,2539.7,2538.8,3.5]
["bitfinex","ETHUSD",1646630639458,0.456,2540.1,2539.4,0.00316537]
["bitfinex","ETHUSD",1646630639459,1.0,2539.8,2539.4,0.00316537]
["bitfinex","ETHUSD",1646630639657,0.11278852,2539.7,2539.4,0.00316537]
["bitfinex","ETHUSD",1646630639857,1.0,2539.8,2539.4,1.22694982]
["bitfinex","ETHUSD",1646630640056,0.10681117,2539.7,2539.4,1.22694982]
["bitfinex","ETHUSD",1646630640259,1.0,2539.8,2539.4,1.22378445]
["bitfinex","ETHUSD",1646630640707,1.0,2539.8,2539.5,0.00316524]
["bitfinex","ETHUSD",1646630641597,1.0,2539.8,2539.4,1.22378445]
["bitfinex","ETHUSD",1646630641800,1.0,2539.8,2539.5,0.0035258]
["bitfinex","ETHUSD",1646630642799,1.0,2539.8,2539.1,1.32515516]
["bitfinex","ETHUSD",1646630642998,1.0,2539.8,2539.5,0.0035258]
["bitfinex","ETHUSD",1646630643200,4.05293457,2539.7,2539.5,0.0035258]
["bitfinex","ETHUSD",1646630643402,3.59693457,2539.6,2539.5,0.0035258]
["bitfinex","ETHUSD",1646630643598,5.05293457,2539.6,2539.5,0.0035258]
["bitfinex","ETHUSD",1646630643800,6.24339598,2539.6,2539.5,0.0035258]
["bitfinex","ETHUSD",1646630643999,2.74339598,2539.6,2538.7,1.2378]
["bitfinex","ETHUSD",1646630644201,15.15409107,2539.5,2539.4,0.00352594]
["bitfinex","ETHUSD",1646630644457,6.96318965,2539.5,2539.4,0.00352594]
["bitfinex","ETHUSD",1646630644660,6.24455248,2539.5,2539.4,0.00352594]
["bitfinex","ETHUSD",1646630644861,8.24455248,2539.5,2539.4,0.00352594]
["bitfinex","ETHUSD",1646630645158,0.98569,2539.2,2538.4,7.4]
["bitfinex","ETHUSD",1646630645358,0.9857,2539.1,2538.7,0.01309754]
["bitfinex","ETHUSD",1646630645658,0.55293457,2539.0,2538.7,0.01309754]
["bitfinex","ETHUSD",1646630645858,0.09693457,2538.9,2538.7,0.01309754]
["bitfinex","ETHUSD",1646630646057,0.456,2538.8,2538.7,0.01309754]
["bitfinex","ETHUSD",1646630646257,0.55293457,2538.8,2538.7,0.01309754]
["bitfinex","ETHUSD",1646630646458,0.55293457,2538.8,2538.3,1.0]
["bitfinex","ETHUSD",1646630646757,1.456,2538.8,2538.7,0.00327448]
["bitfinex","ETHUSD",1646630647157,1.58197069,2538.8,2538.7,0.00327448]
["bitfinex","ETHUSD",1646630647360,1.456,2538.8,2538.7,0.00327448]
["bitfinex","ETHUSD",1646630647559,1.456,2538.8,2538.3,1.0]
["bitfinex","ETHUSD",1646630647757,1.456,2538.8,2538.6,0.00327455]
["bitfinex","ETHUSD",1646630648204,1.456,2538.8,2538.6,0.00247455]
["bitfinex","ETHUSD",1646630648801,0.456,2538.8,2538.3,2.19020934]
["bitfinex","ETHUSD",1646630649000,0.456,2538.8,2538.3,1.19020934]
["bitfinex","ETHUSD",1646630649001,1.0,2538.7,2538.3,1.19020934]
["bitfinex","ETHUSD",1646630649202,0.456,2538.8,2538.3,1.19020934]
["bitfinex","ETHUSD",1646630649508,1.0,2538.5,2538.3,1.19020934]
["bitfinex","ETHUSD",1646630649704,1.0,2538.5,2538.3,2.19020934]
["bitfinex","ETHUSD",1646630649907,1.0,2538.5,2538.3,1.19020934]
["bitfinex","ETHUSD",1646630650307,1.161,2539.3,2538.3,1.19020934]
["bitfinex","ETHUSD",1646630650506,3.98555,2539.6,2538.7,1.02917069]
["bitfinex","ETHUSD",1646630650507,1.0,2538.8,2538.7,1.02917069]
["bitfinex","ETHUSD",1646630650706,1.0,2538.8,2537.9,6.7577]
["bitfinex","ETHUSD",1646630650908,1.0,2538.8,2538.0,1.44704412]
["bitfinex","ETHUSD",1646630651507,1.0,2538.8,2537.9,3.2577]
["bitfinex","ETHUSD",1646630651706,1.0,2538.8,2538.4,1.20302909]
["bitfinex","ETHUSD",1646630652756,1.0,2538.8,2538.5,0.00388148]
["bitfinex","ETHUSD",1646630653557,1.0,2538.8,2538.4,1.20302909]
["bitfinex","ETHUSD",1646630653758,1.0,2538.8,2538.5,0.00388141]
["bitfinex","ETHUSD",1646630653960,0.3,2538.9,2538.5,0.00388141]
["bitfinex","ETHUSD",1646630654158,1.0,2538.8,2538.5,0.00388141]
["bitfinex","ETHUSD",1646630654568,0.3,2538.9,2538.5,0.00388141]
["bitfinex","ETHUSD",1646630654760,1.0,2538.7,2538.4,1.20302909]
["bitfinex","ETHUSD",1646630654961,1.0,2538.7,2538.5,0.00388141]
["bitfinex","ETHUSD",1646630655716,0.3,2538.8,2538.5,0.00388141]
["bitfinex","ETHUSD",1646630655717,0.456,2538.6,2538.5,0.00388141]
["bitfinex","ETHUSD",1646630655903,1.456,2538.6,2537.9,2.8613]
["bitfinex","ETHUSD",1646630656303,1.456,2538.6,2538.5,0.00388148]
["bitfinex","ETHUSD",1646630657103,1.456,2538.6,2538.4,1.10159818]
["bitfinex","ETHUSD",1646630657506,1.456,2538.6,2538.4,1.10547974]
["bitfinex","ETHUSD",1646630658307,1.456,2538.6,2538.4,1.10159818]
["bitfinex","ETHUSD",1646630658706,1.456,2538.6,2538.4,1.10547982]
["bitfinex","ETHUSD",1646630659552,1.456,2538.6,2538.4,1.10159818]
["bitfinex","ETHUSD",1646630659954,1.456,2538.6,2538.4,1.10547982]
["bitfinex","ETHUSD",1646630660855,0.456,2538.6,2538.4,1.10159818]
["bitfinex","ETHUSD",1646630661053,0.456,2538.6,2538.4,0.00349348]
["bitfinex","ETHUSD",1646630661054,1.0,2538.5,2538.4,0.00349348]
["bitfinex","ETHUSD",1646630661955,1.0,2538.5,2538.0,0.1968]
["bitfinex","ETHUSD",1646630662156,1.0,2538.5,2538.2,0.87704935]
["bitfinex","ETHUSD",1646630662358,1.0,2538.5,2538.3,0.00349354]
["bitfinex","ETHUSD",1646630663209,1.0,2538.5,2538.2,0.87704935]
["bitfinex","ETHUSD",1646630663400,1.0,2538.5,2538.3,0.00349361]
["bitfinex","ETHUSD",1646630664202,0.3,2538.6,2538.3,0.00349361]
["bitfinex","ETHUSD",1646630664401,1.0,2538.5,2537.7,6.7805]
["bitfinex","ETHUSD",1646630664605,3.48517951,2538.5,2538.3,0.0031482]
["bitfinex","ETHUSD",1646630664804,1.0,2538.5,2538.3,0.0031482]
["bitfinex","ETHUSD",1646630665004,2.0,2538.5,2538.3,0.0031482]
["bitfinex","ETHUSD",1646630665205,0.3,2538.6,2538.3,0.0031482]
["bitfinex","ETHUSD",1646630665612,1.0,2538.6,2538.4,1.19221381]
["bitfinex","ETHUSD",1646630665805,1.0,2538.5,2538.3,0.00314814]
["bitfinex","ETHUSD",1646630666705,1.0,2538.4,2537.6,0.1968]
["bitfinex","ETHUSD",1646630666952,1.0,2538.4,2538.1,0.96639455]
["bitfinex","ETHUSD",1646630667151,1.0,2538.4,2538.3,0.0031482]
["bitfinex","ETHUSD",1646630667955,1.0,2538.4,2538.1,0.96639455]
["bitfinex","ETHUSD",1646630668160,0.456,2538.7,2538.4,0.71551679]
["bitfinex","ETHUSD",1646630668161,0.3,2538.6,2538.4,0.71551679]
["bitfinex","ETHUSD",1646630668359,0.3,2538.5,2538.4,0.71551679]
["bitfinex","ETHUSD",1646630668659,0.456,2538.7,2538.4,0.71551679]
["bitfinex","ETHUSD",1646630668859,1.0,2538.5,2538.4,0.71551679]
["bitfinex","ETHUSD",1646630669358,1.0,2538.5,2538.4,0.7187073]
["bitfinex","ETHUSD",1646630669760,0.3,2538.6,2538.4,0.7187073]
["bitfinex","ETHUSD",1646630670163,1.0,2538.5,2538.4,0.7187073]
["bitfinex","ETHUSD",1646630670362,1.58332849,2538.5,2538.4,0.71551679]
["bitfinex","ETHUSD",1646630670561,3.56933849,2538.5,2538.4,0.71551679]
["bitfinex","ETHUSD",1646630670804,3.56933849,2538.5,2538.4,0.71870736]
["bitfinex","ETHUSD",1646630671004,4.56933849,2538.5,2538.4,0.71870736]
["bitfinex","ETHUSD",1646630671405,7.5,2538.4,2538.0,0.01276421]
["bitfinex","ETHUSD",1646630671623,7.5,2538.4,2537.4,1.0]
["bitfinex","ETHUSD",1646630671624,0.58332849,2538.3,2537.4,1.0]
["bitfinex","ETHUSD",1646630671807,0.58332849,2538.3,2537.9,0.01273813]
["bitfinex","ETHUSD",1646630671808,0.12732849,2538.2,2537.9,0.01273813]
["bitfinex","ETHUSD",1646630672006,0.456,2538.1,2537.9,0.01273813]
["bitfinex","ETHUSD",1646630672209,0.12732849,2538.0,2537.9,0.01273813]
["bitfinex","ETHUSD",1646630672514,1.56950849,2538.0,2537.9,0.01273813]
["bitfinex","ETHUSD",1646630672708,1.56950849,2538.0,2537.4,1.13032721]
["bitfinex","ETHUSD",1646630672709,2.56950849,2538.0,2537.4,1.13032721]
["bitfinex","ETHUSD",1646630672907,3.44218,2538.0,2537.4,1.13032721]
["bitfinex","ETHUSD",1646630673107,1.456,2538.0,2537.4,1.13032721]
["bitfinex","ETHUSD",1646630673312,0.456,2538.0,2537.4,1.13032721]
["bitfinex","ETHUSD",1646630674112,1.0,2537.9,2537.4,1.13032721]
["bitfinex","ETHUSD",1646630674309,1.0,2537.9,2537.8,1.20293032]
["bitfinex","ETHUSD",1646630674757,1.0,2537.9,2537.2,1.2249]
["bitfinex","ETHUSD",1646630674958,0.756,2538.0,2537.4,1.42055492]
["bitfinex","ETHUSD",1646630675157,1.0,2537.8,2537.2,1.2249]
["bitfinex","ETHUSD",1646630675359,0.456,2537.8,2537.5,0.0038675]
["bitfinex","ETHUSD",1646630675758,0.456,2537.8,2537.5,1.1235767]
["bitfinex","ETHUSD",1646630675759,1.0,2537.6,2537.5,1.1235767]
["bitfinex","ETHUSD",1646630675959,1.456,2537.6,2537.5,1.1235767]
["bitfinex","ETHUSD",1646630676358,1.456,2537.6,2537.5,1.1197092]
["bitfinex","ETHUSD",1646630676960,1.0,2537.6,2537.5,2.5102368]
["bitfinex","ETHUSD",1646630677260,0.456,2538.2,2537.5,2.5102368]
["bitfinex","ETHUSD",1646630677460,1.0,2538.0,2537.6,1.3905276]
["bitfinex","ETHUSD",1646630679003,1.0,2538.0,2537.7,0.0038672]
["bitfinex","ETHUSD",1646630679203,0.3,2538.1,2537.7,0.0038672]
["bitfinex","ETHUSD",1646630679402,0.3,2538.1,2537.9,1.14337358]
["bitfinex","ETHUSD",1646630679607,1.0,2538.0,2537.9,1.14337358]
["bitfinex","ETHUSD",1646630679907,0.3,2538.1,2537.9,1.14337358]
["bitfinex","ETHUSD",1646630680109,0.456,2538.2,2537.9,1.14337358]
["bitfinex","ETHUSD",1646630680306,0.19702708,2538.1,2537.9,1.14337358]
["bitfinex","ETHUSD",1646630680707,1.0,2537.9,2537.8,0.00343194]
["bitfinex","ETHUSD",1646630680909,0.65311384,2537.9,2537.8,0.00343194]
["bitfinex","ETHUSD",1646630681307,1.65311384,2537.9,2537.5,1.3918883]
["bitfinex","ETHUSD",1646630681510,0.19711384,2537.8,2537.7,0.00343208]
["bitfinex","ETHUSD",1646630681707,0.65311384,2537.8,2537.7,0.00343208]
["bitfinex","ETHUSD",1646630682356,1.65311384,2537.8,2537.7,0.00343208]
["bitfinex","ETHUSD",1646630682557,0.65311384,2537.8,2537.5,1.02742022]
["bitfinex","ETHUSD",1646630682757,0.456,2537.8,2537.6,0.00343221]
["bitfinex","ETHUSD",1646630682958,1.0,2537.7,2537.6,0.00343221]
["bitfinex","ETHUSD",1646630683659,1.0,2537.7,2537.5,1.02742022]
["bitfinex","ETHUSD",1646630683856,1.0,2537.7,2537.6,1.39246719]
["bitfinex","ETHUSD",1646630685362,0.3,2537.8,2537.6,1.39246719]
["bitfinex","ETHUSD",1646630685802,1.0,2538.0,2537.6,1.39246719]
["bitfinex","ETHUSD",1646630686002,0.19750407,2537.9,2537.6,1.39246719]
["bitfinex","ETHUSD",1646630686207,0.19750407,2537.9,2537.6,1.39557008]
["bitfinex","ETHUSD",1646630686403,0.456,2537.8,2537.6,1.39557008]
["bitfinex","ETHUSD",1646630686605,0.19750407,2537.7,2537.6,1.39557008]
["bitfinex","ETHUSD",1646630686803,0.65350407,2537.7,2537.6,1.39557008]
["bitfinex","ETHUSD",1646630687303,0.65350407,2537.7,2537.6,1.39246719]
["bitfinex","ETHUSD",1646630687705,0.65350407,2537.7,2537.6,2.57736416]
["bitfinex","ETHUSD",1646630689207,0.65350407,2537.7,2537.6,1.39246719]
["bitfinex","ETHUSD",1646630691060,1.0,2537.6,2537.5,1.39562154]
["bitfinex","ETHUSD",1646630691262,0.456,2537.7,2537.6,0.71591655]
["bitfinex","ETHUSD",1646630691467,0.95511013,2537.7,2537.6,2.10862589]
["bitfinex","ETHUSD",1646630691862,0.65511013,2537.7,2537.6,2.10862589]
["bitfinex","ETHUSD",1646630692665,0.65511013,2537.7,2537.6,0.71591655]
["bitfinex","ETHUSD",1646630696613,0.65511013,2537.7,2537.6,0.66591655]
["bitfinex","ETHUSD",1646630697856,2.25418801,2537.7,2537.6,0.66591655]
["bitfinex","ETHUSD",1646630698554,2.44464942,2537.7,2537.6,0.66591655]
["bitfinex","ETHUSD",1646630698754,1.84557154,2537.7,2537.6,0.66591655]
["bitfinex","ETHUSD",1646630699560,2.84557154,2537.7,2537.6,0.66591655]
["bitfinex","ETHUSD",1646630699761,3.84557154,2537.7,2537.6,0.66591655]
["bitfinex","ETHUSD",1646630700362,2.84557154,2537.7,2537.6,0.66591655]
["bitfinex","ETHUSD",1646630701207,1.84557154,2537.7,2537.6,0.66591655]
["bitfinex","ETHUSD",1646630701406,2.84557154,2537.7,2537.6,0.66591655]
["bitfinex","ETHUSD",1646630701607,1.84557154,2537.7,2537.6,0.66591655]
["bitfinex","ETHUSD",1646630701809,2.84557154,2537.7,2537.6,0.66591655]
["bitfinex","ETHUSD",1646630702008,1.84557154,2537.7,2537.6,0.66591655]
["bitfinex","ETHUSD",1646630702209,8.0,2537.6,2537.5,0.00315712]
["bitfinex","ETHUSD",1646630702408,13.63682235,2537.6,2537.5,0.00315712]
["bitfinex","ETHUSD",1646630702608,12.29548116,2537.6,2537.5,0.00315712]
["bitfinex","ETHUSD",1646630702814,0.65511013,2537.6,2536.7,3.5]
["bitfinex","ETHUSD",1646630703010,0.19911013,2537.5,2536.8,1.69341864]
["bitfinex","ETHUSD",1646630703308,0.19911013,2537.5,2536.7,3.5]
["bitfinex","ETHUSD",1646630703309,0.19911013,2537.5,2537.4,0.00315724]
["bitfinex","ETHUSD",1646630703710,0.19911013,2537.6,2537.4,0.00315724]
["bitfinex","ETHUSD",1646630703907,0.157985,2537.8,2537.4,0.00315724]
["bitfinex","ETHUSD",1646630703908,0.19911013,2537.5,2537.4,0.00315724]
["bitfinex","ETHUSD",1646630704108,0.19911013,2537.5,2537.4,0.91119136]
["bitfinex","ETHUSD",1646630704311,0.19911013,2537.8,2537.3,0.00315737]
["bitfinex","ETHUSD",1646630704563,1.17463717,2537.8,2537.3,0.00315737]
["bitfinex","ETHUSD",1646630704758,1.0,2537.4,2537.3,0.00315737]
["bitfinex","ETHUSD",1646630704966,0.19911013,2537.4,2537.3,0.00315737]
["bitfinex","ETHUSD",1646630705361,0.19911013,2537.4,2536.9,1.08486821]
["bitfinex","ETHUSD",1646630705560,0.19911013,2537.4,2537.2,0.00316535]
["bitfinex","ETHUSD",1646630705759,0.19911013,2537.3,2537.2,0.00316535]
["bitfinex","ETHUSD",1646630706158,0.19911013,2537.5,2537.2,0.00316535]
["bitfinex","ETHUSD",1646630706363,0.19911013,2537.4,2537.0,1.29711051]
["bitfinex","ETHUSD",1646630706560,1.456,2537.6,2537.0,1.29711051]
["bitfinex","ETHUSD",1646630706561,1.0,2537.2,2537.0,1.29711051]
["bitfinex","ETHUSD",1646630706761,1.0,2537.2,2537.1,0.00316547]
["bitfinex","ETHUSD",1646630706964,1.29527635,2537.2,2537.1,0.00316547]
["bitfinex","ETHUSD",1646630707163,1.29527635,2537.2,2536.9,1.08486821]
["bitfinex","ETHUSD",1646630707360,1.0,2537.2,2536.9,1.08486821]
["bitfinex","ETHUSD",1646630709111,1.0,2537.2,2536.9,1.08802427]
["bitfinex","ETHUSD",1646630710012,1.0,2537.2,2536.9,1.08486821]
["bitfinex","ETHUSD",1646630710214,1.0,2537.2,2536.9,1.08802427]
["bitfinex","ETHUSD",1646630710614,0.3,2537.3,2536.9,1.08802427]
["bitfinex","ETHUSD",1646630710913,1.0,2537.5,2536.9,1.08802427]
["bitfinex","ETHUSD",1646630711113,0.158003,2537.4,2536.9,1.08802427]
["bitfinex","ETHUSD",1646630711314,1.0,2537.5,2537.0,3.8964]
["bitfinex","ETHUSD",1646630711516,1.0,2537.5,2537.0,3.899556]
["bitfinex","ETHUSD",1646630711715,1.01863717,2538.0,2537.0,3.899556]
["bitfinex","ETHUSD",1646630711952,0.6,2538.0,2537.0,4.096556]
["bitfinex","ETHUSD",1646630712155,0.3,2538.0,2537.0,4.096556]
["bitfinex","ETHUSD",1646630712355,1.0,2538.0,2537.0,3.899556]
["bitfinex","ETHUSD",1646630712560,0.71863717,2538.1,2537.0,3.8964]
["bitfinex","ETHUSD",1646630712757,1.0,2537.9,2537.0,3.91215119]
["bitfinex","ETHUSD",1646630712956,1.0,2537.9,2537.6,1.05503577]
["bitfinex","ETHUSD",1646630713157,1.0,2537.9,2537.6,0.66434747]
["bitfinex","ETHUSD",1646630713956,1.0,2537.9,2537.2,0.01259969]
["bitfinex","ETHUSD",1646630714160,1.71863717,2537.7,2537.2,0.01259969]
["bitfinex","ETHUSD",1646630714359,0.71863717,2537.6,2537.2,0.01259969]
["bitfinex","ETHUSD",1646630714960,0.71863717,2537.6,2537.0,0.99343342]
["bitfinex","ETHUSD",1646630715160,1.0,2537.3,2537.0,0.99658368]
["bitfinex","ETHUSD",1646630716007,1.0,2537.3,2536.7,2.4994]
["bitfinex","ETHUSD",1646630716207,1.0,2537.3,2536.6,3.2981]
["bitfinex","ETHUSD",1646630716410,1.0,2537.3,2536.6,3.26385938]
["bitfinex","ETHUSD",1646630716613,0.3,2537.4,2536.6,1.21300783]
["bitfinex","ETHUSD",1646630716614,1.0,2537.1,2536.6,1.21300783]
["bitfinex","ETHUSD",1646630716813,1.0,2537.1,2536.6,0.01260783]
["bitfinex","ETHUSD",1646630717214,0.3,2537.2,2536.5,3.6899451]
["bitfinex","ETHUSD",1646630717517,0.3,2537.2,2536.4,0.00371452]
["bitfinex","ETHUSD",1646630717518,0.456,2537.1,2536.4,0.00371452]
["bitfinex","ETHUSD",1646630717715,1.0,2536.7,2536.4,0.00371452]
["bitfinex","ETHUSD",1646630719112,2.456,2537.1,2536.4,0.00371452]
["bitfinex","ETHUSD",1646630719313,1.0,2536.6,2536.4,0.00371452]
["bitfinex","ETHUSD",1646630721162,1.0,2536.6,2536.3,1.02466451]
["bitfinex","ETHUSD",1646630721561,1.0,2536.6,2536.1,1.00222916]
["bitfinex","ETHUSD",1646630722562,1.0,2536.6,2536.3,1.04957593]
["bitfinex","ETHUSD",1646630723609,1.0,2536.6,2536.3,1.05700497]
["bitfinex","ETHUSD",1646630724009,1.0,2536.6,2536.3,0.00742904]
["bitfinex","ETHUSD",1646630725814,0.3,2536.7,2536.3,0.01127294]
["bitfinex","ETHUSD",1646630726015,2.0,2537.0,2536.3,0.01127294]
["bitfinex","ETHUSD",1646630726216,1.0,2536.7,2536.3,0.01127294]
["bitfinex","ETHUSD",1646630726615,0.3,2536.9,2536.3,0.01127294]
["bitfinex","ETHUSD",1646630726815,1.0,2536.6,2536.3,0.00742904]
["bitfinex","ETHUSD",1646630727067,1.0,2536.6,2536.4,1.3041334]
["bitfinex","ETHUSD",1646630727668,0.3,2536.7,2536.4,1.31156244]
["bitfinex","ETHUSD",1646630727871,0.3,2536.7,2536.4,0.00742904]
["bitfinex","ETHUSD",1646630727872,1.0,2536.5,2536.4,0.00742904]
["bitfinex","ETHUSD",1646630728074,2.28796798,2536.5,2536.4,0.00742904]
["bitfinex","ETHUSD",1646630728670,2.74396798,2536.5,2536.4,0.00742904]
["bitfinex","ETHUSD",1646630728872,3.74396798,2536.5,2536.4,0.00742904]
["bitfinex","ETHUSD",1646630729675,3.90204398,2536.5,2536.4,0.00742904]
["bitfinex","ETHUSD",1646630730074,3.74396798,2536.5,2536.4,0.00742904]
["bitfinex","ETHUSD",1646630730480,2.74396798,2536.5,2536.4,0.00742904]
["bitfinex","ETHUSD",1646630730719,1.74396798,2536.5,2536.4,0.00742904]
["bitfinex","ETHUSD",1646630730905,2.74396798,2536.5,2536.4,0.00742904]
["bitfinex","ETHUSD",1646630731506,3.74396798,2536.5,2536.4,0.00742904]
["bitfinex","ETHUSD",1646630733211,3.74396798,2536.5,2536.4,0.00351993]
["bitfinex","ETHUSD",1646630733212,2.74396798,2536.5,2536.4,0.00351993]
["bitfinex","ETHUSD",1646630733408,3.74396798,2536.5,2536.4,0.00351993]
["bitfinex","ETHUSD",1646630733609,2.90205698,2536.5,2536.4,0.00351993]
["bitfinex","ETHUSD",1646630733808,7.40205698,2536.5,2536.4,0.00351993]
["bitfinex","ETHUSD",1646630734006,2.90205698,2536.5,2536.4,0.00351993]
["bitfinex","ETHUSD",1646630734207,3.74396798,2536.5,2536.4,0.00351993]
["bitfinex","ETHUSD",1646630734456,7.16980862,2536.5,2536.4,0.00351993]
["bitfinex","ETHUSD",1646630734659,4.66980862,2536.5,2536.4,0.00351993]
["bitfinex","ETHUSD",1646630734859,3.74396798,2536.5,2536.4,0.00351993]
["bitfinex","ETHUSD",1646630735260,6.24396798,2536.5,2536.4,0.00351993]
["bitfinex","ETHUSD",1646630735660,18.34396798,2536.5,2536.4,0.00351993]
["bitfinex","ETHUSD",1646630735863,8.0,2536.4,2536.3,0.00311305]
["bitfinex","ETHUSD",1646630736059,26.15847705,2536.4,2536.3,0.00311305]
["bitfinex","ETHUSD",1646630736260,27.15847705,2536.4,2536.3,0.00311305]
["bitfinex","ETHUSD",1646630736463,27.15847705,2536.4,2536.0,0.0361909]
["bitfinex","ETHUSD",1646630736662,0.71882096,2536.1,2536.0,0.0361909]
["bitfinex","ETHUSD",1646630736863,4.96278894,2536.1,2536.0,0.0361909]
["bitfinex","ETHUSD",1646630737062,4.96278894,2536.1,2535.9,0.1500046]
["bitfinex","ETHUSD",1646630737063,7.5,2536.0,2535.8,0.10522472]
["bitfinex","ETHUSD",1646630737264,3.956,2535.9,2535.8,0.10522472]
["bitfinex","ETHUSD",1646630737465,4.24396798,2535.9,2535.8,0.10522472]
["bitfinex","ETHUSD",1646630737662,4.24396798,2535.9,2535.8,0.0927704]
["bitfinex","ETHUSD",1646630737862,6.24396798,2535.9,2535.8,0.0927704]
["bitfinex","ETHUSD",1646630738064,7.47652777,2535.9,2535.8,0.0927704]
["bitfinex","ETHUSD",1646630738615,7.24396798,2535.9,2535.8,0.0927704]
["bitfinex","ETHUSD",1646630739413,3.74396798,2535.9,2535.8,0.0927704]
["bitfinex","ETHUSD",1646630739816,1.74396798,2535.9,2535.8,0.0927704]
["bitfinex","ETHUSD",1646630740015,0.74396798,2535.9,2535.8,0.0927704]
["bitfinex","ETHUSD",1646630740713,1.74396798,2535.9,2535.8,0.0927704]
["bitfinex","ETHUSD",1646630741516,5.40208198,2535.9,2535.8,0.0927704]
["bitfinex","ETHUSD",1646630741717,6.24396798,2535.9,2535.8,0.0927704]
["bitfinex","ETHUSD",1646630741961,3.74396798,2535.9,2535.8,0.0927704]
["bitfinex","ETHUSD",1646630742763,6.24396798,2535.9,2535.8,0.0927704]
["bitfinex","ETHUSD",1646630742963,7.0,2535.8,2535.7,0.17438687]
["bitfinex","ETHUSD",1646630743162,7.74396798,2535.8,2535.7,0.17438687]
["bitfinex","ETHUSD",1646630743363,13.24396798,2535.8,2535.7,0.17438687]
["bitfinex","ETHUSD",1646630743562,9.74396798,2535.8,2535.7,0.17438687]
["bitfinex","ETHUSD",1646630743765,14.24396798,2535.8,2535.7,0.1705496]
["bitfinex","ETHUSD",1646630743962,13.24396798,2535.8,2535.7,0.1705496]
["bitfinex","ETHUSD",1646630744363,25.34396798,2535.8,2535.7,0.1705496]
["bitfinex","ETHUSD",1646630744566,26.34396798,2535.8,2535.7,0.1705496]
["bitfinex","ETHUSD",1646630746208,6.5,2535.7,2535.6,0.0654342]
["bitfinex","ETHUSD",1646630746408,17.6,2535.6,2535.4,0.0637824]
["bitfinex","ETHUSD",1646630746604,19.33123798,2535.6,2535.4,0.0637824]
["bitfinex","ETHUSD",1646630746804,21.33123798,2535.6,2535.4,0.0637824]
["bitfinex","ETHUSD",1646630747005,21.33123798,2535.6,2535.2,0.01216651]
["bitfinex","ETHUSD",1646630747006,4.3849916,2535.4,2535.2,0.01216651]
["bitfinex","ETHUSD",1646630747204,3.956,2535.3,2534.8,0.2249995]
["bitfinex","ETHUSD",1646630747404,4.956,2535.3,2534.8,0.2249995]
["bitfinex","ETHUSD",1646630747608,1.0,2535.2,2534.8,0.2249995]
["bitfinex","ETHUSD",1646630747807,1.456,2535.2,2534.8,0.2249995]
["bitfinex","ETHUSD",1646630748206,1.456,2535.2,2534.7,7.5236055]
["bitfinex","ETHUSD",1646630748207,5.0,2535.0,2534.7,7.5236055]
["bitfinex","ETHUSD",1646630748411,2.28728,2535.3,2534.7,7.5236055]
["bitfinex","ETHUSD",1646630748414,2.0,2534.8,2534.7,7.5236055]
["bitfinex","ETHUSD",1646630748608,4.0,2534.7,2534.5,1.0736951]
["bitfinex","ETHUSD",1646630748807,5.456,2534.7,2534.5,1.0736951]
["bitfinex","ETHUSD",1646630749017,6.456,2534.7,2534.5,1.0736951]
["bitfinex","ETHUSD",1646630749663,2.456,2534.7,2534.5,0.0736951]
["bitfinex","ETHUSD",1646630749866,3.430861,2534.7,2534.5,0.0736951]
["bitfinex","ETHUSD",1646630750063,4.4182787,2534.7,2534.5,0.0736951]
["bitfinex","ETHUSD",1646630750262,5.4182787,2534.7,2534.5,0.0736951]
["bitfinex","ETHUSD",1646630750466,3.4434177,2534.7,2534.5,0.0736951]
["bitfinex","ETHUSD",1646630750665,3.4434177,2534.7,2534.5,1.0736951]
["bitfinex","ETHUSD",1646630750863,2.4434177,2534.7,2534.5,1.0736951]
["bitfinex","ETHUSD",1646630751164,2.456,2534.7,2534.5,1.07752658]
["bitfinex","ETHUSD",1646630751362,1.456,2534.7,2534.5,1.07752658]
["bitfinex","ETHUSD",1646630751761,1.406,2534.7,2534.5,1.07752658]
["bitfinex","ETHUSD",1646630752163,1.406,2534.7,2534.5,1.0736951]
["bitfinex","ETHUSD",1646630752362,1.406,2534.7,2534.5,1.07752658]
["bitfinex","ETHUSD",1646630753220,1.406,2534.7,2534.5,0.74535396]
["bitfinex","ETHUSD",1646630753611,1.406,2534.7,2534.5,0.74918544]
["bitfinex","ETHUSD",1646630753811,1.406,2534.7,2534.5,0.00383148]
["bitfinex","ETHUSD",1646630753812,1.0,2534.6,2534.5,0.00383148]
["bitfinex","ETHUSD",1646630754012,1.456,2534.6,2534.5,0.00383148]
["bitfinex","ETHUSD",1646630754411,1.456,2534.6,2534.4,2.0866897]
["bitfinex","ETHUSD",1646630754817,1.456,2534.6,2534.4,2.09052133]
["bitfinex","ETHUSD",1646630755219,1.0,2534.5,2534.4,2.09052133]
["bitfinex","ETHUSD",1646630755418,1.456,2534.5,2534.4,2.09052133]
["bitfinex","ETHUSD",1646630755618,1.456,2534.5,2534.4,2.0866897]
["bitfinex","ETHUSD",1646630756221,1.456,2534.5,2534.4,0.1121397]
["bitfinex","ETHUSD",1646630756222,0.456,2534.5,2534.4,0.1121397]
["bitfinex","ETHUSD",1646630757063,0.614184,2534.5,2534.4,0.1121397]
["bitfinex","ETHUSD",1646630757461,0.456,2534.5,2534.4,0.1121397]
["bitfinex","ETHUSD",1646630759464,1.456,2534.5,2534.4,0.0621397]
["bitfinex","ETHUSD",1646630759667,0.456,2534.5,2534.4,0.0621397]
["bitfinex","ETHUSD",1646630759866,1.456,2534.5,2534.4,0.0621397]
["bitfinex","ETHUSD",1646630761107,1.614189,2534.5,2534.4,0.0621397]
["bitfinex","ETHUSD",1646630761713,0.614189,2534.5,2534.4,0.0621397]
["bitfinex","ETHUSD",1646630762011,1.614189,2534.5,2534.4,0.0621397]
["bitfinex","ETHUSD",1646630762409,1.456,2534.5,2534.4,0.0621397]
["bitfinex","ETHUSD",1646630762808,0.456,2534.5,2534.4,0.0621397]
["bitfinex","ETHUSD",1646630763812,0.456,2534.5,2534.4,3.9585397]
["bitfinex","ETHUSD",1646630763813,1.0,2534.5,2534.4,3.9585397]
["bitfinex","ETHUSD",1646630764011,2.3587,2535.6,2534.4,3.9585397]
["bitfinex","ETHUSD",1646630764012,0.456,2535.5,2534.4,3.9585397]
["bitfinex","ETHUSD",1646630764212,0.29935378,2535.4,2535.0,1.0]
["bitfinex","ETHUSD",1646630764864,1.0,2535.3,2534.8,1.06209654]
["bitfinex","ETHUSD",1646630765064,1.0,2534.9,2534.6,1.3835]
["bitfinex","ETHUSD",1646630765264,1.0,2535.3,2534.6,1.3835]
["bitfinex","ETHUSD",1646630765265,1.0,2535.3,2535.2,1.0]
["bitfinex","ETHUSD",1646630765664,2.0,2535.3,2535.2,1.0]
["bitfinex","ETHUSD",1646630765864,2.29944415,2535.3,2535.2,1.0]
["bitfinex","ETHUSD",1646630767567,1.29944415,2535.3,2535.2,1.0]
["bitfinex","ETHUSD",1646630768406,2.29944415,2535.3,2535.2,1.0]
["bitfinex","ETHUSD",1646630769407,2.0,2535.3,2535.2,1.0]
["bitfinex","ETHUSD",1646630769611,2.29378307,2535.3,2535.2,1.0]
["bitfinex","ETHUSD",1646630769814,2.29421659,2535.3,2535.2,1.0]
["bitfinex","ETHUSD",1646630773259,2.29421659,2535.3,2535.0,0.70032831]
["bitfinex","ETHUSD",1646630773460,0.29421659,2535.2,2535.0,0.70032831]
["bitfinex","ETHUSD",1646630773660,0.29421659,2535.1,2535.0,0.70032831]
["bitfinex","ETHUSD",1646630773861,4.97762304,2535.7,2535.0,8.59672831]
["bitfinex","ETHUSD",1646630773862,3.80932304,2535.7,2535.0,8.59672831]
["bitfinex","ETHUSD",1646630774060,1.41442795,2535.9,2535.0,8.89672831]
["bitfinex","ETHUSD",1646630774061,0.71678055,2535.9,2535.0,8.89672831]
["bitfinex","ETHUSD",1646630774259,1.01678055,2536.0,2535.0,8.89672831]
["bitfinex","ETHUSD",1646630774460,2.01678055,2536.0,2535.2,0.3964]
["bitfinex","ETHUSD",1646630774663,1.0,2536.0,2535.5,0.3964]
["bitfinex","ETHUSD",1646630774863,1.15552795,2536.5,2535.7,1.51432515]
["bitfinex","ETHUSD",1646630775065,0.95842795,2536.4,2535.7,4.47389515]
["bitfinex","ETHUSD",1646630775721,1.0,2536.3,2535.8,0.98653]
["bitfinex","ETHUSD",1646630775910,1.95842795,2536.3,2535.8,0.98653]
["bitfinex","ETHUSD",1646630776912,1.0,2536.1,2535.8,0.98653]
["bitfinex","ETHUSD",1646630779313,1.0,2536.1,2535.9,1.17337445]
["bitfinex","ETHUSD",1646630781371,1.0,2536.1,2535.8,1.28653]
["bitfinex","ETHUSD",1646630781569,1.0,2536.1,2535.8,0.98653]
["bitfinex","ETHUSD",1646630782170,1.11651595,2536.2,2535.8,0.98653]
["bitfinex","ETHUSD",1646630782469,0.95842795,2536.3,2535.8,0.98653]
["bitfinex","ETHUSD",1646630784614,1.158072,2536.4,2535.8,0.98653]
["bitfinex","ETHUSD",1646630784615,0.95842795,2536.2,2535.8,0.98653]
["bitfinex","ETHUSD",1646630784817,0.95842795,2536.0,2535.8,0.98653]
["bitfinex","ETHUSD",1646630785013,1.41442795,2536.0,2535.8,0.98653]
["bitfinex","ETHUSD",1646630785215,0.95842795,2535.9,2535.8,0.98653]
["bitfinex","ETHUSD",1646630785414,1.41442795,2536.0,2535.8,0.98653]
["bitfinex","ETHUSD",1646630785619,1.41442795,2536.0,2535.8,0.33468703]
["bitfinex","ETHUSD",1646630785816,2.13933947,2535.6,2535.3,2.8595]
["bitfinex","ETHUSD",1646630786015,2.13933947,2535.6,2535.1,2.0498]
["bitfinex","ETHUSD",1646630786016,1.41592592,2535.5,2535.1,2.0498]
["bitfinex","ETHUSD",1646630786214,1.41592592,2535.5,2535.0,0.00308923]
["bitfinex","ETHUSD",1646630786215,0.71995391,2535.3,2535.0,0.00308923]
["bitfinex","ETHUSD",1646630786414,0.71995391,2535.3,2535.2,0.98695]
["bitfinex","ETHUSD",1646630787461,1.0,2535.4,2535.2,0.98695]
["bitfinex","ETHUSD",1646630788460,1.15813,2535.4,2535.2,0.98695]
["bitfinex","ETHUSD",1646630788864,1.0,2535.4,2535.2,0.98695]
["bitfinex","ETHUSD",1646630789262,1.0,2535.3,2535.2,0.98695]
["bitfinex","ETHUSD",1646630789665,1.0,2535.3,2534.8,7.4]
["bitfinex","ETHUSD",1646630789666,0.456,2535.3,2534.8,7.4]
["bitfinex","ETHUSD",1646630789867,0.95992592,2535.2,2535.0,0.0031399]
["bitfinex","ETHUSD",1646630790065,1.456,2535.1,2535.0,0.0031399]
["bitfinex","ETHUSD",1646630790266,1.6531,2535.1,2535.0,0.0031399]
["bitfinex","ETHUSD",1646630790464,1.6531,2535.1,2534.8,7.4]
["bitfinex","ETHUSD",1646630790727,2.41592592,2535.1,2534.7,0.98723]
["bitfinex","ETHUSD",1646630790931,1.41592592,2535.1,2534.9,0.00313997]
["bitfinex","ETHUSD",1646630791129,1.0,2535.0,2534.9,0.00313997]
["bitfinex","ETHUSD",1646630791529,0.456,2535.2,2534.9,0.00313997]
["bitfinex","ETHUSD",1646630791726,0.456,2535.2,2534.7,4.48723]
["bitfinex","ETHUSD",1646630791927,0.456,2535.2,2534.7,0.98723]
["bitfinex","ETHUSD",1646630792128,0.456,2535.2,2534.8,0.00314009]
["bitfinex","ETHUSD",1646630793130,0.456,2535.2,2534.7,0.98723]
["bitfinex","ETHUSD",1646630793328,0.456,2535.2,2534.6,5.91624913]
["bitfinex","ETHUSD",1646630793532,0.456,2535.2,2534.6,2.41624913]
["bitfinex","ETHUSD",1646630793929,0.22650728,2535.1,2534.6,2.41624913]
["bitfinex","ETHUSD",1646630794328,1.22650728,2535.1,2534.6,2.41624913]
["bitfinex","ETHUSD",1646630794558,0.22650728,2535.0,2534.6,2.41624913]
["bitfinex","ETHUSD",1646630794759,0.22650728,2535.0,2534.7,0.98723]
["bitfinex","ETHUSD",1646630796162,1.0,2535.1,2534.7,6.48723]
["bitfinex","ETHUSD",1646630796358,1.456,2535.4,2534.7,6.48723]
["bitfinex","ETHUSD",1646630796959,1.456,2535.4,2534.8,0.00114697]
["bitfinex","ETHUSD",1646630797559,2.17594553,2535.4,2534.8,0.00114697]
["bitfinex","ETHUSD",1646630797764,2.17594553,2535.4,2535.0,0.90831439]
["bitfinex","ETHUSD",1646630797960,1.71994553,2535.4,2535.0,0.90831439]
["bitfinex","ETHUSD",1646630800115,1.71994553,2535.4,2534.9,0.98693]
["bitfinex","ETHUSD",1646630800916,0.71994553,2535.3,2535.0,6.46049]
["bitfinex","ETHUSD",1646630801116,1.0,2535.4,2535.0,6.46049]
["bitfinex","ETHUSD",1646630801117,0.71994553,2535.4,2535.0,6.46049]
["bitfinex","ETHUSD",1646630801322,0.71994553,2535.5,2535.0,6.76049]
["bitfinex","ETHUSD",1646630801516,1.95992592,2535.8,2535.0,6.76049]
["bitfinex","ETHUSD",1646630801956,1.95992592,2535.8,2535.4,0.9934837]
["bitfinex","ETHUSD",1646630802160,1.95992592,2535.8,2535.5,7.5]
["bitfinex","ETHUSD",1646630802161,1.9601844,2535.8,2535.5,7.5]
["bitfinex","ETHUSD",1646630802359,1.43988887,2536.2,2535.5,10.45993]
["bitfinex","ETHUSD",1646630802559,2.43988887,2536.2,2535.5,6.95993]
["bitfinex","ETHUSD",1646630803157,2.43988887,2536.2,2535.9,1.05279642]
["bitfinex","ETHUSD",1646630803359,2.43988887,2536.2,2535.9,2.03942642]
["bitfinex","ETHUSD",1646630804164,1.0,2536.2,2535.9,2.03942642]
["bitfinex","ETHUSD",1646630804364,1.0,2536.2,2535.9,0.98663]
["bitfinex","ETHUSD",1646630804565,1.0,2536.1,2535.9,0.98663]
["bitfinex","ETHUSD",1646630805817,1.0,2536.0,2535.9,0.98663]
["bitfinex","ETHUSD",1646630806016,1.0,2536.0,2535.8,1.97325]
["bitfinex","ETHUSD",1646630808923,1.0,2536.2,2535.5,2.95993]
["bitfinex","ETHUSD",1646630808924,1.43988887,2535.9,2535.5,2.95993]
["bitfinex","ETHUSD",1646630809126,1.43988887,2535.8,2535.4,0.9869]
["bitfinex","ETHUSD",1646630809322,1.43988887,2535.8,2535.2,1.97385]
["bitfinex","ETHUSD",1646630809323,0.456,2535.7,2535.2,1.97385]
["bitfinex","ETHUSD",1646630809569,1.0,2535.4,2535.2,1.97385]
["bitfinex","ETHUSD",1646630810572,0.456,2535.5,2534.8,0.99030175]
["bitfinex","ETHUSD",1646630810573,0.456,2535.3,2534.8,0.99030175]
["bitfinex","ETHUSD",1646630810773,0.456,2535.2,2534.8,0.00313175]
["bitfinex","ETHUSD",1646630810973,1.0,2535.0,2534.8,0.00313175]
["bitfinex","ETHUSD",1646630811173,1.456,2535.0,2534.7,0.7448]
["bitfinex","ETHUSD",1646630811576,0.72104734,2534.8,2534.7,0.7448]
["bitfinex","ETHUSD",1646630811976,0.96139167,2534.9,2534.7,0.7448]
["bitfinex","ETHUSD",1646630812176,1.41739167,2534.8,2534.7,0.7448]
["bitfinex","ETHUSD",1646630812376,0.96139167,2534.8,2534.7,0.7448]
["bitfinex","ETHUSD",1646630812575,1.41739167,2534.9,2534.7,0.7448]
["bitfinex","ETHUSD",1646630812776,1.96139167,2534.8,2534.7,0.7448]
["bitfinex","ETHUSD",1646630813218,1.0,2534.8,2534.7,0.7448]
["bitfinex","ETHUSD",1646630813408,3.46139167,2534.8,2534.3,1.61100077]
["bitfinex","ETHUSD",1646630813607,1.72048996,2534.6,2534.3,1.61100077]
["bitfinex","ETHUSD",1646630814210,1.0,2534.6,2534.3,1.61100077]
["bitfinex","ETHUSD",1646630814610,1.0,2534.6,2534.5,1.0]
["bitfinex","ETHUSD",1646630816316,1.14933685,2534.6,2534.5,1.0]
["bitfinex","ETHUSD",1646630817461,0.14933685,2534.6,2534.5,4.5]
["bitfinex","ETHUSD",1646630817659,0.14933685,2534.8,2534.5,4.5]
["bitfinex","ETHUSD",1646630817859,0.72048996,2535.1,2534.6,2.5]
["bitfinex","ETHUSD",1646630818060,0.72048996,2535.1,2534.5,3.96084]
["bitfinex","ETHUSD",1646630818462,0.72048996,2535.1,2534.5,4.26419326]
["bitfinex","ETHUSD",1646630818662,0.72048996,2535.1,2534.5,5.25113326]
["bitfinex","ETHUSD",1646630819063,0.72048996,2535.1,2534.5,4.95113326]
["bitfinex","ETHUSD",1646630819362,0.72048996,2535.0,2534.5,3.96084]
["bitfinex","ETHUSD",1646630819768,0.72048996,2535.0,2534.5,3.96415102]
["bitfinex","ETHUSD",1646630820572,1.0,2535.1,2534.5,3.96084]
["bitfinex","ETHUSD",1646630820573,0.72048996,2534.9,2534.5,3.96084]
["bitfinex","ETHUSD",1646630820813,2.0,2535.3,2534.5,1.0]
["bitfinex","ETHUSD",1646630820814,1.72048996,2534.8,2534.5,1.0]
["bitfinex","ETHUSD",1646630821113,2.72048996,2534.8,2534.5,1.00331102]
["bitfinex","ETHUSD",1646630821511,0.72048996,2534.7,2534.5,1.00331102]
["bitfinex","ETHUSD",1646630821911,0.72048996,2534.7,2534.5,1.0]
["bitfinex","ETHUSD",1646630822214,0.72048996,2534.7,2534.5,1.00331102]
["bitfinex","ETHUSD",1646630822612,2.72048996,2534.8,2534.5,1.00331102]
["bitfinex","ETHUSD",1646630822911,1.72048996,2534.8,2534.5,1.00331102]
["bitfinex","ETHUSD",1646630823112,2.72048996,2534.8,2534.5,1.0]
["bitfinex","ETHUSD",1646630823311,1.72048996,2534.8,2534.5,1.00305557]
["bitfinex","ETHUSD",1646630823513,2.72048996,2534.8,2534.5,1.00305557]
["bitfinex","ETHUSD",1646630823713,1.0,2534.8,2534.7,1.13175145]
["bitfinex","ETHUSD",1646630823917,2.0,2534.8,2534.7,1.13175145]
["bitfinex","ETHUSD",1646630824115,1.0,2534.8,2534.7,1.13175145]
["bitfinex","ETHUSD",1646630824314,0.72048996,2535.0,2534.7,1.13175145]
["bitfinex","ETHUSD",1646630824568,1.72048996,2535.0,2534.7,1.13175145]
["bitfinex","ETHUSD",1646630825766,1.0,2534.8,2534.7,1.13175145]
["bitfinex","ETHUSD",1646630827766,0.72048996,2535.0,2534.7,1.13175145]
["bitfinex","ETHUSD",1646630829009,0.96139167,2535.4,2534.9,3.0]
["bitfinex","ETHUSD",1646630829407,0.96139167,2535.5,2534.9,3.3964]
["bitfinex","ETHUSD",1646630829613,1.96139167,2535.6,2534.9,3.3964]
["bitfinex","ETHUSD",1646630829812,1.96139167,2535.6,2535.4,1.22315526]
["bitfinex","ETHUSD",1646630830214,1.0,2535.6,2535.4,1.22315526]
["bitfinex","ETHUSD",1646630830409,0.96139167,2535.7,2535.4,1.22315526]
["bitfinex","ETHUSD",1646630830611,1.96139167,2535.7,2535.4,1.22315526]
["bitfinex","ETHUSD",1646630831011,1.96139167,2535.7,2535.4,2.20991526]
["bitfinex","ETHUSD",1646630831612,0.96139167,2535.6,2535.4,2.20991526]
["bitfinex","ETHUSD",1646630832066,1.0,2535.7,2535.4,2.20991526]
["bitfinex","ETHUSD",1646630832067,1.96139167,2535.7,2535.4,2.20991526]
["bitfinex","ETHUSD",1646630833469,1.96139167,2535.7,2535.4,0.49257437]
["bitfinex","ETHUSD",1646630833871,1.96139167,2535.7,2535.4,0.98676]
["bitfinex","ETHUSD",1646630834273,0.96139167,2535.6,2535.4,0.98676]
["bitfinex","ETHUSD",1646630837214,1.96139167,2535.7,2535.4,0.98676]
["bitfinex","ETHUSD",1646630837413,1.96139167,2535.7,2535.6,0.86833122]
["bitfinex","ETHUSD",1646630838013,2.07858574,2535.7,2535.6,0.86833122]
["bitfinex","ETHUSD",1646630838216,0.11719407,2535.7,2535.6,0.86833122]
["bitfinex","ETHUSD",1646630838617,0.11716434,2535.7,2535.6,0.86833122]
["bitfinex","ETHUSD",1646630839017,1.00414421,2536.0,2535.5,3.25986]
["bitfinex","ETHUSD",1646630839219,0.72004463,2535.8,2535.6,3.8964]
["bitfinex","ETHUSD",1646630839461,1.00414421,2536.0,2535.7,0.3964]
["bitfinex","ETHUSD",1646630839462,0.72418884,2536.0,2535.7,0.3964]
["bitfinex","ETHUSD",1646630839666,1.0,2536.5,2535.9,0.3964]
["bitfinex","ETHUSD",1646630839667,1.43968477,2536.5,2535.9,0.3964]
["bitfinex","ETHUSD",1646630839867,1.43968477,2536.5,2536.0,3.35533]
["bitfinex","ETHUSD",1646630840069,1.90265859,2536.8,2536.1,6.8964]
["bitfinex","ETHUSD",1646630840268,1.0,2536.9,2536.2,3.5]
["bitfinex","ETHUSD",1646630840869,1.0,2536.9,2536.1,6.8964]
["bitfinex","ETHUSD",1646630841068,1.0,2536.9,2536.8,0.89745751]
["bitfinex","ETHUSD",1646630841269,1.90265859,2537.2,2536.8,1.42160551]
["bitfinex","ETHUSD",1646630842370,0.456,2537.4,2536.8,0.98613]
["bitfinex","ETHUSD",1646630842371,1.90265859,2537.1,2536.8,0.98613]
["bitfinex","ETHUSD",1646630842669,1.90265859,2537.0,2536.4,1.97283]
["bitfinex","ETHUSD",1646630842868,1.90265859,2537.0,2536.4,2.27283]
["bitfinex","ETHUSD",1646630842869,1.0,2536.7,2536.4,2.27283]
["bitfinex","ETHUSD",1646630843309,1.90265859,2536.9,2536.4,2.27283]
["bitfinex","ETHUSD",1646630843310,2.90265859,2536.9,2536.4,2.27283]
["bitfinex","ETHUSD",1646630843513,1.0,2536.8,2536.4,2.27283]
["bitfinex","ETHUSD",1646630843713,0.0043535,2536.7,2536.4,2.27283]
["bitfinex","ETHUSD",1646630843911,0.0043535,2536.7,2536.4,3.37212325]
["bitfinex","ETHUSD",1646630844717,1.0,2536.8,2536.4,3.37212325]
["bitfinex","ETHUSD",1646630845217,1.456,2536.9,2536.4,3.37212325]
["bitfinex","ETHUSD",1646630845218,1.00410758,2536.7,2536.4,3.37212325]
["bitfinex","ETHUSD",1646630845415,1.00410758,2536.7,2536.4,2.27283]
["bitfinex","ETHUSD",1646630845820,1.0,2536.7,2536.4,2.27283]
["bitfinex","ETHUSD",1646630846114,1.00410758,2536.7,2536.4,2.27283]
["bitfinex","ETHUSD",1646630846967,1.0,2536.7,2536.4,2.27283]
["bitfinex","ETHUSD",1646630847370,1.00410758,2536.7,2536.4,2.27283]
["bitfinex","ETHUSD",1646630847768,0.95729199,2536.6,2536.4,2.27283]
["bitfinex","ETHUSD",1646630848567,0.96139958,2536.6,2536.4,2.27283]
["bitfinex","ETHUSD",1646630849470,0.95729199,2536.6,2536.4,2.27283]
["bitfinex","ETHUSD",1646630849674,0.96144383,2536.6,2536.4,2.27283]
["bitfinex","ETHUSD",1646630850575,0.95729199,2536.6,2536.4,2.27283]
["bitfinex","ETHUSD",1646630851012,0.96144383,2536.6,2536.4,2.27283]
["bitfinex","ETHUSD",1646630851810,0.95729199,2536.6,2536.4,2.27283]
["bitfinex","ETHUSD",1646630852212,0.96144383,2536.6,2536.4,2.27283]
["bitfinex","ETHUSD",1646630853112,0.95729199,2536.5,2536.4,2.27283]
["bitfinex","ETHUSD",1646630853316,0.456,2536.5,2536.3,1.97295]
["bitfinex","ETHUSD",1646630853515,0.456,2536.5,2535.9,1.24273965]
["bitfinex","ETHUSD",1646630853516,3.5,2536.4,2535.9,1.24273965]
["bitfinex","ETHUSD",1646630853714,0.95674397,2536.2,2535.9,1.24273965]
["bitfinex","ETHUSD",1646630853914,1.0,2536.0,2535.9,1.24273965]
["bitfinex","ETHUSD",1646630854569,2.41274397,2536.2,2535.9,1.24273965]
["bitfinex","ETHUSD",1646630854570,1.00414205,2536.2,2535.9,1.24273965]
["bitfinex","ETHUSD",1646630854770,0.00414205,2536.2,2535.9,1.54273965]
["bitfinex","ETHUSD",1646630854969,1.0,2536.6,2535.9,1.54273965]
["bitfinex","ETHUSD",1646630854970,0.95674397,2536.5,2535.9,1.54273965]
["bitfinex","ETHUSD",1646630855170,0.95674397,2536.6,2535.9,1.54273965]
["bitfinex","ETHUSD",1646630855571,0.95674397,2536.6,2536.4,1.21860026]
["bitfinex","ETHUSD",1646630855771,0.95674397,2536.5,2536.4,2.20494026]
["bitfinex","ETHUSD",1646630855974,1.0,2536.6,2536.4,2.20494026]
["bitfinex","ETHUSD",1646630856171,1.0,2536.6,2536.4,2.50494026]
["bitfinex","ETHUSD",1646630856373,1.43593877,2537.1,2536.4,2.50494026]
["bitfinex","ETHUSD",1646630856774,1.63263877,2537.2,2537.0,1.21487492]
["bitfinex","ETHUSD",1646630857072,1.63263877,2537.2,2536.8,0.3]
["bitfinex","ETHUSD",1646630857073,3.5,2537.1,2536.8,0.3]
["bitfinex","ETHUSD",1646630857275,2.89193877,2537.1,2536.4,0.3]
["bitfinex","ETHUSD",1646630857473,2.89193877,2537.1,2536.3,2.27267]
["bitfinex","ETHUSD",1646630857674,1.89193877,2537.1,2536.3,2.27267]
["bitfinex","ETHUSD",1646630857875,2.89193877,2537.1,2536.3,2.27267]
["bitfinex","ETHUSD",1646630858224,1.89193877,2537.1,2536.7,0.89636992]
["bitfinex","ETHUSD",1646630858412,2.89193877,2537.1,2536.7,1.88273992]
["bitfinex","ETHUSD",1646630859013,2.89193877,2537.1,2536.7,2.18273992]
["bitfinex","ETHUSD",1646630859214,1.43593877,2537.0,2536.7,2.18273992]
["bitfinex","ETHUSD",1646630859413,0.00414397,2537.0,2536.7,2.18273992]
["bitfinex","ETHUSD",1646630860122,1.44008274,2537.0,2536.7,2.18273992]
["bitfinex","ETHUSD",1646630860321,1.0,2537.1,2536.7,2.18273992]
["bitfinex","ETHUSD",1646630860518,0.00421649,2537.0,2536.7,2.18273992]
["bitfinex","ETHUSD",1646630861122,0.16225449,2537.0,2536.7,2.18273992]
["bitfinex","ETHUSD",1646630861320,1.59819326,2537.0,2536.7,2.18273992]
["bitfinex","ETHUSD",1646630861519,1.43593877,2537.0,2536.7,2.18273992]
["bitfinex","ETHUSD",1646630861720,1.44015526,2537.0,2536.7,2.18273992]
["bitfinex","ETHUSD",1646630862662,1.43593877,2537.0,2536.7,2.18273992]
["bitfinex","ETHUSD",1646630862863,0.00421649,2537.0,2536.7,2.18273992]
["bitfinex","ETHUSD",1646630863666,0.00421649,2537.0,2536.7,0.3]
["bitfinex","ETHUSD",1646630863863,3.43593877,2537.1,2536.7,0.3]
["bitfinex","ETHUSD",1646630864065,0.00412702,2537.0,2536.6,1.2864]
["bitfinex","ETHUSD",1646630864868,1.00412702,2537.0,2536.6,1.2864]
["bitfinex","ETHUSD",1646630865070,0.95696851,2536.8,2536.6,1.2864]
["bitfinex","ETHUSD",1646630865268,0.96109555,2536.9,2536.6,1.2864]
["bitfinex","ETHUSD",1646630866314,0.95696851,2536.9,2536.6,1.2864]
["bitfinex","ETHUSD",1646630866514,3.5,2537.2,2536.9,0.3964]
["bitfinex","ETHUSD",1646630866515,1.43536229,2537.2,2536.9,0.3964]
["bitfinex","ETHUSD",1646630866718,1.91351429,2537.8,2537.1,3.40936888]
["bitfinex","ETHUSD",1646630866916,3.08978749,2537.9,2537.5,0.3964]
["bitfinex","ETHUSD",1646630867112,3.08978749,2537.9,2537.1,0.01296888]
["bitfinex","ETHUSD",1646630867113,1.3944,2538.3,2537.7,0.3964]
["bitfinex","ETHUSD",1646630867313,1.3944,2538.3,2537.9,0.3964]
["bitfinex","ETHUSD",1646630867513,1.3944,2538.3,2538.0,1.11613504]
["bitfinex","ETHUSD",1646630867715,1.91351429,2538.6,2538.2,1.97098]
["bitfinex","ETHUSD",1646630867913,1.91351429,2538.7,2538.3,0.98551]
["bitfinex","ETHUSD",1646630868313,1.91351429,2539.0,2538.3,2.27099]
["bitfinex","ETHUSD",1646630868514,1.1965,2539.2,2538.3,2.66739]
["bitfinex","ETHUSD",1646630868816,1.1965,2539.2,2538.8,1.12740534]
["bitfinex","ETHUSD",1646630869020,1.1965,2539.2,2538.8,0.98536]
["bitfinex","ETHUSD",1646630869214,0.157912,2538.9,2538.8,1.28536]
["bitfinex","ETHUSD",1646630869460,1.1965,2539.2,2538.8,1.28536]
["bitfinex","ETHUSD",1646630871064,0.1965,2539.2,2538.8,1.28536]
["bitfinex","ETHUSD",1646630871265,0.00435239,2539.1,2538.8,1.28536]
["bitfinex","ETHUSD",1646630871668,0.00435239,2539.1,2538.8,0.3]
["bitfinex","ETHUSD",1646630872065,0.00435239,2539.1,2538.7,1.11119513]
["bitfinex","ETHUSD",1646630872667,0.1965,2539.3,2538.7,1.11119513]
["bitfinex","ETHUSD",1646630872868,0.00435241,2539.1,2538.7,1.11119513]
["bitfinex","ETHUSD",1646630873319,0.00435241,2539.1,2538.7,1.50759513]
["bitfinex","ETHUSD",1646630873523,0.1579,2539.2,2538.7,1.50759513]
["bitfinex","ETHUSD",1646630873819,0.1579,2539.2,2539.0,0.3964]
["bitfinex","ETHUSD",1646630874421,0.00120201,2539.6,2539.0,0.3964]
["bitfinex","ETHUSD",1646630874624,1.42716521,2539.8,2539.0,0.3964]
["bitfinex","ETHUSD",1646630875023,1.42716521,2539.8,2539.0,2.36674]
["bitfinex","ETHUSD",1646630875024,1.4259632,2539.7,2539.0,2.36674]
["bitfinex","ETHUSD",1646630875225,1.42716521,2539.8,2539.2,1.97038]
["bitfinex","ETHUSD",1646630875426,1.4259632,2539.8,2539.2,1.97038]
["bitfinex","ETHUSD",1646630875625,0.95071749,2539.6,2539.2,1.97038]
["bitfinex","ETHUSD",1646630876226,0.95071749,2539.7,2539.2,1.97038]
["bitfinex","ETHUSD",1646630876728,2.10859549,2539.7,2539.1,2.2704]
["bitfinex","ETHUSD",1646630876965,0.95071749,2539.6,2539.1,2.2704]
["bitfinex","ETHUSD",1646630877162,1.0,2539.7,2539.1,2.2704]
["bitfinex","ETHUSD",1646630877163,1.95071749,2539.7,2539.1,2.2704]
["bitfinex","ETHUSD",1646630877364,0.00379773,2539.5,2539.1,2.2704]
["bitfinex","ETHUSD",1646630878367,1.95071749,2539.7,2539.1,2.2704]
["bitfinex","ETHUSD",1646630878665,0.00379776,2539.4,2539.1,2.2704]
["bitfinex","ETHUSD",1646630879466,1.95071749,2539.7,2539.1,2.2704]
["bitfinex","ETHUSD",1646630879869,0.00379778,2539.4,2539.1,2.2704]
["bitfinex","ETHUSD",1646630880726,0.157883,2539.4,2539.1,2.2704]
["bitfinex","ETHUSD",1646630880911,0.00385696,2539.4,2539.1,1.9704]
["bitfinex","ETHUSD",1646630881113,0.00385696,2539.4,2538.8,1.97084]
["bitfinex","ETHUSD",1646630881311,1.41057445,2539.4,2538.8,1.97084]
["bitfinex","ETHUSD",1646630881514,0.95071749,2539.3,2538.8,1.97084]
["bitfinex","ETHUSD",1646630881711,0.456,2539.3,2538.7,2.9709]
["bitfinex","ETHUSD",1646630881915,1.40671749,2539.3,2538.7,2.9709]
["bitfinex","ETHUSD",1646630882112,1.0,2539.0,2538.7,2.9709]
["bitfinex","ETHUSD",1646630882313,1.22289576,2539.1,2538.7,1.0]
["bitfinex","ETHUSD",1646630882314,1.67889576,2539.1,2538.7,1.0]
["bitfinex","ETHUSD",1646630882513,0.456,2539.0,2538.7,1.0]
["bitfinex","ETHUSD",1646630882714,1.40671749,2539.0,2538.7,1.0]
["bitfinex","ETHUSD",1646630882912,0.95071749,2538.9,2538.7,1.0]
["bitfinex","ETHUSD",1646630883114,0.95071749,2539.0,2538.7,1.0]
["bitfinex","ETHUSD",1646630883315,1.40671749,2538.9,2538.7,1.0]
["bitfinex","ETHUSD",1646630883513,0.57909306,2538.6,2538.0,0.98583]
["bitfinex","ETHUSD",1646630883714,0.456,2538.5,2538.0,0.98583]
["bitfinex","ETHUSD",1646630884581,0.456,2538.5,2537.7,0.98603]
["bitfinex","ETHUSD",1646630884582,0.00385734,2538.4,2537.7,0.98603]
["bitfinex","ETHUSD",1646630884776,1.0,2537.9,2537.7,0.98603]
["bitfinex","ETHUSD",1646630885778,1.00384858,2537.9,2537.7,0.98603]
["bitfinex","ETHUSD",1646630886680,1.0,2537.9,2537.7,0.98603]
["bitfinex","ETHUSD",1646630886882,1.0,2537.9,2537.7,1.28603]
["bitfinex","ETHUSD",1646630887083,1.00384858,2537.9,2537.7,0.98603]
["bitfinex","ETHUSD",1646630887481,1.00384858,2537.9,2537.7,1.28603]
["bitfinex","ETHUSD",1646630887881,1.0,2537.9,2537.7,1.28603]
["bitfinex","ETHUSD",1646630888320,1.00384858,2537.9,2537.7,1.28603]
["bitfinex","ETHUSD",1646630889220,1.0,2537.9,2537.7,1.28603]
["bitfinex","ETHUSD",1646630889421,1.00385008,2537.9,2537.7,1.28603]
["bitfinex","ETHUSD",1646630890228,0.456,2538.1,2537.7,1.18741068]
["bitfinex","ETHUSD",1646630890626,0.00385008,2537.9,2537.7,1.18741068]
["bitfinex","ETHUSD",1646630892768,0.456,2538.1,2537.7,1.18741068]
["bitfinex","ETHUSD",1646630892968,0.00384983,2537.9,2537.7,1.18741068]
["bitfinex","ETHUSD",1646630893974,1.15137537,2537.8,2537.6,1.97194]
["bitfinex","ETHUSD",1646630894171,1.15137537,2537.8,2537.2,1.9642]
["bitfinex","ETHUSD",1646630894373,1.15137537,2537.8,2536.7,1.0]
["bitfinex","ETHUSD",1646630894374,0.456,2537.7,2536.7,1.0]
["bitfinex","ETHUSD",1646630894571,1.0,2537.5,2536.7,1.0]
["bitfinex","ETHUSD",1646630894774,1.0,2537.3,2536.7,1.0]
["bitfinex","ETHUSD",1646630894972,1.197,2537.3,2536.7,1.0]
["bitfinex","ETHUSD",1646630895472,0.00385009,2537.2,2536.9,1.97246]
["bitfinex","ETHUSD",1646630896313,0.197,2537.3,2536.9,1.97246]
["bitfinex","ETHUSD",1646630896713,0.00434199,2537.2,2536.9,1.97246]
["bitfinex","ETHUSD",1646630897519,0.653,2537.4,2536.9,1.97246]
["bitfinex","ETHUSD",1646630897716,0.00434199,2537.2,2536.9,1.97246]
["bitfinex","ETHUSD",1646630898316,1.17639841,2537.1,2536.9,1.97246]
["bitfinex","ETHUSD",1646630898517,1.17639841,2537.1,2536.8,0.98621]
["bitfinex","ETHUSD",1646630898518,0.456,2537.0,2536.8,0.98621]
["bitfinex","ETHUSD",1646630898719,0.456,2537.0,2536.7,1.3]
["bitfinex","ETHUSD",1646630898918,1.0,2536.9,2536.7,1.0]
["bitfinex","ETHUSD",1646630899318,1.456,2536.9,2536.7,1.0]
["bitfinex","ETHUSD",1646630900373,1.44263,2536.9,2536.7,1.0]
["bitfinex","ETHUSD",1646630900569,1.0,2536.8,2536.7,1.0]
["bitfinex","ETHUSD",1646630900771,1.456,2536.8,2536.7,1.0]
["bitfinex","ETHUSD",1646630903413,1.456,2536.8,2536.7,0.64342482]
["bitfinex","ETHUSD",1646630903815,2.456,2536.8,2536.7,0.64342482]
["bitfinex","ETHUSD",1646630904216,1.456,2536.8,2536.7,0.64342482]
["bitfinex","ETHUSD",1646630913521,0.456,2536.8,2536.7,0.64342482]
["bitfinex","ETHUSD",1646630913723,1.40671749,2536.8,2536.7,0.64342482]
["bitfinex","ETHUSD",1646630914674,1.456,2536.8,2536.7,0.64342482]
["bitfinex","ETHUSD",1646630914974,2.456,2536.8,2536.7,0.64342482]
["bitfinex","ETHUSD",1646630915173,2.456,2536.8,2535.8,0.98671]
["bitfinex","ETHUSD",1646630915373,0.98678,2536.6,2535.8,0.98671]
["bitfinex","ETHUSD",1646630915575,0.456,2536.5,2535.8,0.98671]
["bitfinex","ETHUSD",1646630915778,1.0,2536.4,2535.8,0.98671]
["bitfinex","ETHUSD",1646630915974,0.456,2536.3,2535.8,0.98671]
["bitfinex","ETHUSD",1646630917173,1.0,2536.7,2535.8,0.98671]
["bitfinex","ETHUSD",1646630917373,3.95987443,2536.9,2535.9,3.8964]
["bitfinex","ETHUSD",1646630917374,0.456,2536.8,2535.9,3.8964]
["bitfinex","ETHUSD",1646630917973,1.0,2536.9,2535.9,3.8964]
["bitfinex","ETHUSD",1646630918228,1.0,2536.9,2536.4,1.28642]
["bitfinex","ETHUSD",1646630923573,1.0,2536.9,2536.4,1.28493459]
["bitfinex","ETHUSD",1646630923770,1.0,2536.9,2536.4,0.3]
["bitfinex","ETHUSD",1646630923970,1.456,2536.9,2536.3,2.27284]
["bitfinex","ETHUSD",1646630924371,0.95257443,2536.8,2536.3,2.27284]
["bitfinex","ETHUSD",1646630924772,1.40857443,2536.8,2536.3,2.27284]
["bitfinex","ETHUSD",1646630926419,4.45257443,2536.7,2536.3,1.97284]
["bitfinex","ETHUSD",1646630926718,0.95257443,2536.6,2536.3,1.97284]
["bitfinex","ETHUSD",1646630929323,0.95257443,2536.6,2536.3,2.27284]
["bitfinex","ETHUSD",1646630930082,0.95257443,2536.6,2536.3,1.97284]
["bitfinex","ETHUSD",1646630930277,2.0,2536.7,2536.3,1.97284]
["bitfinex","ETHUSD",1646630930278,1.95257443,2536.7,2536.3,1.97284]
["bitfinex","ETHUSD",1646630930474,2.95257443,2536.7,2536.3,1.97284]
["bitfinex","ETHUSD",1646630930674,1.95257443,2536.7,2536.3,1.97284]
["bitfinex","ETHUSD",1646630930875,2.95257443,2536.7,2536.3,1.97284]
["bitfinex","ETHUSD",1646630931074,2.0,2536.7,2536.3,2.36924]
["bitfinex","ETHUSD",1646630931380,1.0,2536.7,2536.3,2.36924]
["bitfinex","ETHUSD",1646630931976,1.95257443,2536.7,2536.3,2.36924]
["bitfinex","ETHUSD",1646630932377,1.95257443,2536.7,2536.3,2.27284]
["bitfinex","ETHUSD",1646630935021,0.95257443,2536.6,2536.3,2.27284]
["bitfinex","ETHUSD",1646630936625,1.95257443,2536.7,2536.3,2.27284]
["bitfinex","ETHUSD",1646630937267,0.95257443,2536.6,2536.3,2.27284]
["bitfinex","ETHUSD",1646630938071,0.95257443,2536.5,2536.3,2.27284]
["bitfinex","ETHUSD",1646630938671,1.4259632,2536.5,2536.3,2.27284]
["bitfinex","ETHUSD",1646630939474,1.4259632,2536.4,2536.3,2.27284]
["bitfinex","ETHUSD",1646630940478,3.91351429,2536.7,2536.3,2.27284]
["bitfinex","ETHUSD",1646630940479,1.4259632,2536.5,2536.3,2.27284]
["bitfinex","ETHUSD",1646630940731,0.96158823,2536.4,2536.3,2.27284]
["bitfinex","ETHUSD",1646630941222,1.4259632,2536.5,2536.3,1.97284]
["bitfinex","ETHUSD",1646630941424,1.4259632,2536.5,2535.7,0.01250075]
["bitfinex","ETHUSD",1646630941425,0.67181794,2536.2,2535.7,0.01250075]
["bitfinex","ETHUSD",1646630941621,0.96238273,2535.9,2535.8,0.98671]
["bitfinex","ETHUSD",1646630942419,0.96240271,2535.9,2535.8,0.98671]
["bitfinex","ETHUSD",1646630942619,1.44357409,2536.1,2535.8,0.98671]
["bitfinex","ETHUSD",1646630943921,0.9619295,2535.9,2535.8,0.98671]
["bitfinex","ETHUSD",1646630945173,0.9619295,2535.9,2535.8,0.98530633]
["bitfinex","ETHUSD",1646630945575,0.96039301,2535.9,2535.8,0.98530633]
["bitfinex","ETHUSD",1646630946774,1.44357409,2536.1,2535.8,0.98530633]
["bitfinex","ETHUSD",1646630946978,5.62781794,2536.2,2535.8,0.98530633]
["bitfinex","ETHUSD",1646630946979,1.44357409,2536.0,2535.8,0.98530633]
["bitfinex","ETHUSD",1646630947576,1.44357409,2536.1,2535.8,0.98530633]
["bitfinex","ETHUSD",1646630948220,1.44357409,2536.0,2535.8,0.98530633]
["bitfinex","ETHUSD",1646630948421,1.44357409,2536.1,2535.8,0.98530633]
["bitfinex","ETHUSD",1646630948822,3.57139203,2536.2,2535.8,0.98530633]
["bitfinex","ETHUSD",1646630949824,0.196,2536.1,2535.8,0.98530633]
["bitfinex","ETHUSD",1646630950024,1.44357409,2536.0,2535.7,0.3]
["bitfinex","ETHUSD",1646630950225,1.44357409,2536.0,2535.6,0.64632962]
["bitfinex","ETHUSD",1646630950226,3.5,2535.9,2535.6,0.64632962]
["bitfinex","ETHUSD",1646630950426,3.5,2535.9,2535.6,0.6432]
["bitfinex","ETHUSD",1646630950726,4.5,2535.9,2535.6,0.64632962]
["bitfinex","ETHUSD",1646630950928,3.5,2535.9,2535.6,0.64632962]
["bitfinex","ETHUSD",1646630951126,1.0,2535.9,2535.6,0.00312962]
["bitfinex","ETHUSD",1646630951326,3.89957409,2536.0,2535.6,0.00312962]
["bitfinex","ETHUSD",1646630951526,3.89957409,2536.0,2535.5,1.97356]
["bitfinex","ETHUSD",1646630951974,3.89957409,2536.0,2535.6,0.00313199]
["bitfinex","ETHUSD",1646630952773,3.89957409,2536.0,2535.5,1.97356]
["bitfinex","ETHUSD",1646630952975,3.89957409,2536.0,2535.6,0.00313199]
["bitfinex","ETHUSD",1646630953975,3.89957409,2536.0,2535.4,1.97364]
["bitfinex","ETHUSD",1646630954173,3.89957409,2536.0,2535.6,0.00313199]
["bitfinex","ETHUSD",1646630954577,0.96115072,2535.8,2535.6,0.00313199]
["bitfinex","ETHUSD",1646630955177,0.96115072,2535.8,2535.4,1.97364]
["bitfinex","ETHUSD",1646630955577,0.96115072,2535.9,2535.6,0.00313161]
["bitfinex","ETHUSD",1646630956025,0.96115072,2536.0,2535.6,0.00313161]
["bitfinex","ETHUSD",1646630956422,0.96115072,2536.1,2535.6,0.98657]
["bitfinex","ETHUSD",1646630956623,1.63296866,2536.2,2535.9,2.8828093]
["bitfinex","ETHUSD",1646630956822,1.63296866,2536.2,2535.9,3.1828093]
["bitfinex","ETHUSD",1646630957023,0.67181794,2536.2,2535.9,3.1828093]
["bitfinex","ETHUSD",1646630958027,0.67181794,2536.2,2536.0,0.98644]
["bitfinex","ETHUSD",1646630959875,0.96115072,2536.4,2536.1,3.5]
["bitfinex","ETHUSD",1646630960080,0.96115072,2536.4,2536.0,0.98644]
["bitfinex","ETHUSD",1646630961079,0.96115072,2536.4,2536.0,1.97282]
["bitfinex","ETHUSD",1646630961879,0.96115072,2536.4,2536.0,5.47282]
["bitfinex","ETHUSD",1646630963925,0.96115072,2536.4,2536.3,1.09205506]
["bitfinex","ETHUSD",1646630964529,0.96115072,2536.4,2536.0,5.47282]
["bitfinex","ETHUSD",1646630964731,1.44357409,2536.6,2536.0,4.48638]
["bitfinex","ETHUSD",1646630964732,0.96115072,2536.3,2536.0,4.48638]
["bitfinex","ETHUSD",1646630964930,0.96115072,2536.3,2536.0,3.5]
["bitfinex","ETHUSD",1646630965132,0.96115072,2536.2,2536.0,3.5]
["bitfinex","ETHUSD",1646630965333,0.96115072,2536.2,2535.9,0.3]
["bitfinex","ETHUSD",1646630965532,0.96115072,2536.2,2535.7,3.18101363]
["bitfinex","ETHUSD",1646630965730,0.96115072,2536.2,2535.8,3.5]
["bitfinex","ETHUSD",1646630965930,0.96115072,2536.3,2535.8,3.5]
["bitfinex","ETHUSD",1646630966130,1.44357409,2536.4,2535.8,3.5]
["bitfinex","ETHUSD",1646630966131,0.96115072,2536.1,2535.8,3.5]
["bitfinex","ETHUSD",1646630966982,0.96115072,2535.9,2535.8,3.5]
["bitfinex","ETHUSD",1646630967182,1.89957409,2536.1,2535.3,4.1275]
["bitfinex","ETHUSD",1646630967480,1.89957409,2536.1,2535.3,3.5]
["bitfinex","ETHUSD",1646630967481,0.96163732,2535.8,2535.3,3.5]
["bitfinex","ETHUSD",1646630967682,0.96163732,2535.8,2535.6,0.00312024]
["bitfinex","ETHUSD",1646630968482,0.96163732,2535.8,2535.3,5.77359]
["bitfinex","ETHUSD",1646630968681,0.96163732,2535.8,2535.6,0.00312025]
["bitfinex","ETHUSD",1646630969182,1.44357409,2536.0,2535.6,0.00312025]
["bitfinex","ETHUSD",1646630969183,0.96163732,2535.7,2535.6,0.00312025]
["bitfinex","ETHUSD",1646630969383,0.456,2535.7,2535.6,0.00312025]
["bitfinex","ETHUSD",1646630969587,1.456,2535.7,2535.6,0.00312025]
["bitfinex","ETHUSD",1646630969787,1.456,2535.7,2535.3,3.5]
["bitfinex","ETHUSD",1646630969992,0.96128874,2535.6,2535.5,0.00312047]
["bitfinex","ETHUSD",1646630970189,0.456,2535.6,2535.5,0.00312047]
["bitfinex","ETHUSD",1646630970923,0.456,2535.6,2535.0,4.20102]
["bitfinex","ETHUSD",1646630971124,0.96131717,2535.5,2535.4,0.00312059]
["bitfinex","ETHUSD",1646630971524,1.41731717,2535.5,2535.4,0.00312059]
["bitfinex","ETHUSD",1646630972023,1.41731717,2535.5,2535.0,1.62822]
["bitfinex","ETHUSD",1646630972425,1.41731717,2535.5,2535.3,0.00312072]
["bitfinex","ETHUSD",1646630972624,0.456,2535.5,2535.3,0.00312072]
["bitfinex","ETHUSD",1646630973223,0.456,2535.5,2535.0,1.62822]
["bitfinex","ETHUSD",1646630973425,0.456,2535.5,2535.3,0.00314426]
["bitfinex","ETHUSD",1646630973825,0.456,2535.5,2535.3,0.98999426]
["bitfinex","ETHUSD",1646630974024,0.456,2535.5,2535.3,1.28999426]
["bitfinex","ETHUSD",1646630974468,0.456,2535.5,2535.3,1.28685]
["bitfinex","ETHUSD",1646630974673,0.456,2535.5,2535.3,2.32687946]
["bitfinex","ETHUSD",1646630975273,0.456,2535.5,2535.3,1.28999426]
["bitfinex","ETHUSD",1646630975474,0.96131717,2535.7,2535.3,1.28999426]
["bitfinex","ETHUSD",1646630975676,0.96131717,2535.7,2535.3,1.28685]
["bitfinex","ETHUSD",1646630975873,0.96131717,2535.7,2535.3,1.28999426]
["bitfinex","ETHUSD",1646630976374,0.96131717,2535.7,2535.3,2.49019022]
["bitfinex","ETHUSD",1646630976776,0.96131717,2535.8,2535.3,2.48704596]
["bitfinex","ETHUSD",1646630977177,0.96131717,2535.8,2535.4,0.00313327]
["bitfinex","ETHUSD",1646630977580,0.96131717,2535.7,2535.4,0.00313327]
["bitfinex","ETHUSD",1646630977978,0.96131717,2535.7,2535.3,1.28685]
["bitfinex","ETHUSD",1646630978229,0.96131717,2535.7,2535.4,0.00313321]
["bitfinex","ETHUSD",1646630979227,0.96131717,2535.8,2535.3,1.28685]
["bitfinex","ETHUSD",1646630979427,0.96131717,2535.8,2535.4,0.00313321]
["bitfinex","ETHUSD",1646630979629,1.0,2535.9,2535.4,0.00313321]
["bitfinex","ETHUSD",1646630979630,0.96131717,2535.9,2535.4,0.00313321]
["bitfinex","ETHUSD",1646630979830,0.96131717,2535.8,2535.4,0.00313321]
["bitfinex","ETHUSD",1646630980029,0.96131717,2535.9,2535.4,0.00313321]
["bitfinex","ETHUSD",1646630980235,1.44357409,2536.1,2535.4,0.00313321]
["bitfinex","ETHUSD",1646630980236,0.96131717,2535.8,2535.4,0.00313321]
["bitfinex","ETHUSD",1646630980433,0.96131717,2535.8,2535.3,1.28685]
["bitfinex","ETHUSD",1646630980632,0.96131717,2535.7,2535.3,1.28685]
["bitfinex","ETHUSD",1646630980835,0.96131717,2535.7,2535.5,0.00313122]
["bitfinex","ETHUSD",1646630981532,2.44357409,2535.8,2535.5,0.00313122]
["bitfinex","ETHUSD",1646630981731,1.44357409,2535.7,2534.8,2.96087]
["bitfinex","ETHUSD",1646630981978,0.96122592,2535.4,2535.1,0.01252699]
["bitfinex","ETHUSD",1646630982179,1.0,2535.2,2535.1,0.01252699]
["bitfinex","ETHUSD",1646630982381,2.41722592,2535.2,2535.1,0.01252699]
["bitfinex","ETHUSD",1646630982581,1.456,2535.2,2535.1,0.01252699]
["bitfinex","ETHUSD",1646630982978,2.89957409,2535.2,2534.5,2.9781]
["bitfinex","ETHUSD",1646630983180,0.96168032,2534.9,2534.5,2.9781]
["bitfinex","ETHUSD",1646630983381,0.96168032,2534.9,2534.4,0.9895836]
["bitfinex","ETHUSD",1646630983579,0.96168032,2534.8,2534.4,0.9895836]
["bitfinex","ETHUSD",1646630984180,1.41768032,2534.9,2534.4,0.9895836]
["bitfinex","ETHUSD",1646630984378,1.41768032,2534.9,2534.5,0.00314096]
["bitfinex","ETHUSD",1646630984884,0.456,2534.9,2534.5,0.00224997]
["bitfinex","ETHUSD",1646630985081,1.41768032,2534.9,2534.5,0.00224997]
["bitfinex","ETHUSD",1646630985280,1.41768032,2534.9,2534.4,0.9895836]
["bitfinex","ETHUSD",1646630985924,0.456,2534.9,2534.4,0.9895836]
["bitfinex","ETHUSD",1646630986622,1.41768032,2534.9,2534.6,0.01301288]
["bitfinex","ETHUSD",1646630987023,0.456,2534.9,2534.6,0.01301288]
["bitfinex","ETHUSD",1646630987422,0.456,2534.9,2534.6,0.87851275]
["bitfinex","ETHUSD",1646630987622,2.43083409,2535.2,2534.6,0.87851275]
["bitfinex","ETHUSD",1646630987623,1.15878032,2535.2,2534.6,0.87851275]
["bitfinex","ETHUSD",1646630988021,0.96168032,2535.2,2534.6,0.88229681]
["bitfinex","ETHUSD",1646630988628,0.96168032,2535.3,2534.6,0.88229681]
["bitfinex","ETHUSD",1646630988822,0.1971,2535.2,2534.7,1.97396]
["bitfinex","ETHUSD",1646630989472,0.1971,2535.2,2534.8,0.00378383]
["bitfinex","ETHUSD",1646630990079,2.0,2535.5,2534.8,2.9607]
["bitfinex","ETHUSD",1646630990080,0.96168032,2535.5,2534.8,2.9607]
["bitfinex","ETHUSD",1646630990292,0.96168032,2535.5,2534.9,3.50378368]
["bitfinex","ETHUSD",1646630990876,0.96168032,2535.6,2534.9,3.50378368]
["bitfinex","ETHUSD",1646630991077,0.96168032,2535.6,2534.9,0.00378368]
["bitfinex","ETHUSD",1646630991285,0.96168032,2535.2,2534.6,0.01301288]
["bitfinex","ETHUSD",1646630991477,0.96168032,2535.0,2534.6,0.01301288]
["bitfinex","ETHUSD",1646630991677,0.96168032,2534.9,2534.6,0.01301288]
["bitfinex","ETHUSD",1646630991877,0.96168032,2534.9,2534.4,0.01531368]
["bitfinex","ETHUSD",1646630992177,1.41768032,2535.0,2534.4,0.01531368]
["bitfinex","ETHUSD",1646630992379,0.96168032,2534.9,2534.4,1.19796991]
["bitfinex","ETHUSD",1646630992579,1.41768032,2535.0,2534.4,1.19796991]
["bitfinex","ETHUSD",1646630992781,1.41768032,2535.0,2534.5,0.00339632]
["bitfinex","ETHUSD",1646630993423,4.91768032,2535.0,2534.5,0.00339632]
["bitfinex","ETHUSD",1646630993625,4.91768032,2535.0,2534.4,1.19796991]
["bitfinex","ETHUSD",1646630993827,4.91768032,2535.0,2534.4,2.18512991]
["bitfinex","ETHUSD",1646630993828,1.456,2535.0,2534.4,2.18512991]
["bitfinex","ETHUSD",1646630994025,1.0,2535.0,2534.6,0.00339618]
["bitfinex","ETHUSD",1646630994226,1.96168032,2535.1,2534.6,0.00339618]
["bitfinex","ETHUSD",1646630994530,3.5,2535.0,2534.6,0.00339618]
["bitfinex","ETHUSD",1646630994730,4.5,2535.0,2534.6,0.00339618]
["bitfinex","ETHUSD",1646630994927,4.5,2535.0,2534.4,0.01531368]
["bitfinex","ETHUSD",1646630994928,5.91768032,2535.0,2534.4,0.01531368]
["bitfinex","ETHUSD",1646630995129,1.96168032,2534.8,2534.7,0.00339612]
["bitfinex","ETHUSD",1646630995428,5.46168032,2534.8,2534.7,0.00339612]
["bitfinex","ETHUSD",1646630995828,5.5,2534.8,2534.7,0.00339612]
["bitfinex","ETHUSD",1646630996028,5.5,2534.8,2534.4,0.01531368]
["bitfinex","ETHUSD",1646630996029,6.46168032,2534.8,2534.4,0.01531368]
["bitfinex","ETHUSD",1646630996230,0.98743,2534.7,2534.4,0.01531368]
["bitfinex","ETHUSD",1646630996432,0.98743,2534.7,2534.6,0.00302202]
["bitfinex","ETHUSD",1646630996629,0.98743,2534.7,2534.6,0.0160349]
["bitfinex","ETHUSD",1646630997273,0.98743,2534.7,2534.6,0.01301288]
["bitfinex","ETHUSD",1646630997472,2.0,2534.8,2534.6,0.01301288]
["bitfinex","ETHUSD",1646630997874,1.0,2534.8,2534.6,0.01301288]
["bitfinex","ETHUSD",1646630998672,1.0,2534.8,2534.6,0.01603496]
["bitfinex","ETHUSD",1646630999779,1.0,2534.8,2534.6,0.01301288]
["bitfinex","ETHUSD",1646630999981,1.0,2534.8,2534.6,0.01610758]
["bitfinex","ETHUSD",1646631000827,1.0,2534.8,2534.6,0.01301288]
["bitfinex","ETHUSD",1646631001028,3.5,2534.7,2534.6,0.01301288]
["bitfinex","ETHUSD",1646631001331,1.0,2534.7,2534.6,0.01610758]
["bitfinex","ETHUSD",1646631001731,3.956,2534.7,2534.6,0.01610758]
["bitfinex","ETHUSD",1646631001927,7.5,2534.6,2534.3,0.0047872]
["bitfinex","ETHUSD",1646631002128,2.07893722,2534.4,2534.3,0.0047872]
["bitfinex","ETHUSD",1646631002328,2.53493722,2534.4,2534.3,0.0047872]
["bitfinex","ETHUSD",1646631002530,0.456,2534.4,2534.3,0.0047872]
["bitfinex","ETHUSD",1646631002830,3.41272205,2534.4,2534.3,0.0047872]
["bitfinex","ETHUSD",1646631003138,1.456,2534.4,2534.3,0.0047872]
["bitfinex","ETHUSD",1646631003334,2.456,2534.4,2534.3,0.0047872]
["bitfinex","ETHUSD",1646631003632,1.456,2534.4,2534.2,0.04274125]
["bitfinex","ETHUSD",1646631006480,0.95672205,2535.0,2534.2,0.04274125]
["bitfinex","ETHUSD",1646631006679,0.95672205,2535.1,2534.2,0.04274125]
["bitfinex","ETHUSD",1646631006883,1.0,2535.1,2534.2,0.04370125]
["bitfinex","ETHUSD",1646631007282,3.5,2535.2,2534.2,0.04370125]
["bitfinex","ETHUSD",1646631007483,1.15172205,2535.1,2534.2,0.04370125]
["bitfinex","ETHUSD",1646631008084,1.60772205,2535.1,2534.2,0.04370125]
["bitfinex","ETHUSD",1646631008321,1.95672205,2535.0,2534.2,0.04370125]
["bitfinex","ETHUSD",1646631008523,1.95672205,2535.0,2534.2,1.03099125]
["bitfinex","ETHUSD",1646631008524,1.0,2535.0,2534.2,1.03099125]
["bitfinex","ETHUSD",1646631008722,1.0,2535.0,2534.2,1.33099125]
["bitfinex","ETHUSD",1646631009324,0.77280298,2534.6,2534.2,1.33099125]
["bitfinex","ETHUSD",1646631009531,0.77280298,2534.6,2534.2,1.33003125]
["bitfinex","ETHUSD",1646631010326,0.77280298,2534.6,2534.2,0.04274125]
["bitfinex","ETHUSD",1646631010826,0.77280298,2534.6,2534.3,0.00374232]
["bitfinex","ETHUSD",1646631011025,1.77280298,2534.6,2534.3,0.00374232]
["bitfinex","ETHUSD",1646631011425,1.77280298,2534.6,2534.3,0.01331672]
["bitfinex","ETHUSD",1646631011625,1.77280298,2534.6,2534.3,0.0095744]
["bitfinex","ETHUSD",1646631011976,1.77280298,2534.6,2534.3,0.01331665]
["bitfinex","ETHUSD",1646631012976,1.77280298,2534.6,2534.3,0.0095744]
["bitfinex","ETHUSD",1646631013175,1.77280298,2534.6,2534.3,0.01331665]
["bitfinex","ETHUSD",1646631014176,1.77280298,2534.6,2534.3,0.0095744]
["bitfinex","ETHUSD",1646631014375,1.0,2534.6,2534.3,0.01331665]
["bitfinex","ETHUSD",1646631014578,0.77280298,2534.4,2534.3,0.01331665]
["bitfinex","ETHUSD",1646631015379,0.77280298,2534.4,2534.3,0.0095744]
["bitfinex","ETHUSD",1646631021084,5.72880298,2534.4,2534.3,0.0095744]
["bitfinex","ETHUSD",1646631021283,6.72880298,2534.4,2534.3,0.0095744]
["bitfinex","ETHUSD",1646631021485,3.22880298,2534.4,2534.3,0.0095744]
["bitfinex","ETHUSD",1646631021882,2.22880298,2534.4,2534.3,0.0095744]
["bitfinex","ETHUSD",1646631022083,4.22880298,2534.4,2534.3,0.0095744]
["bitfinex","ETHUSD",1646631022283,3.77280298,2534.4,2534.3,0.0095744]
["bitfinex","ETHUSD",1646631022883,7.72880298,2534.4,2534.3,0.0095744]
["bitfinex","ETHUSD",1646631023320,4.22880298,2534.4,2534.3,0.0095744]
["bitfinex","ETHUSD",1646631024121,3.22880298,2534.4,2534.3,0.0095744]
["bitfinex","ETHUSD",1646631024325,2.22880298,2534.4,2534.3,0.0095744]
["bitfinex","ETHUSD",1646631024526,3.22880298,2534.4,2534.3,0.0095744]
["bitfinex","ETHUSD",1646631024727,2.22880298,2534.4,2534.3,0.0095744]
["bitfinex","ETHUSD",1646631024928,3.22880298,2534.4,2534.3,0.0095744]
["bitfinex","ETHUSD",1646631025128,3.22880298,2534.4,2534.3,0.00849669]
["bitfinex","ETHUSD",1646631025333,2.77280298,2534.4,2534.3,0.00849669]
["bitfinex","ETHUSD",1646631025929,1.77280298,2534.4,2534.3,0.00849669]
["bitfinex","ETHUSD",1646631026231,0.77280298,2534.4,2534.3,0.00849669]
["bitfinex","ETHUSD",1646631029574,0.77280298,2534.4,2534.3,1.05939486]
["bitfinex","ETHUSD",1646631030823,0.77280298,2534.4,2534.3,1.05089817]
["bitfinex","ETHUSD",1646631035587,0.77280298,2534.4,2534.3,3.05739538]
["bitfinex","ETHUSD",1646631036185,0.77178422,2534.4,2534.3,3.05739538]
["bitfinex","ETHUSD",1646631036385,0.38640149,2534.4,2534.3,3.05739538]
["bitfinex","ETHUSD",1646631036587,0.77178422,2534.4,2534.3,3.05739538]
["bitfinex","ETHUSD",1646631038957,0.77178422,2534.4,2534.3,1.44729817]
["bitfinex","ETHUSD",1646631040862,0.77178422,2534.4,2534.3,1.05089817]
["bitfinex","ETHUSD",1646631050482,0.77178422,2534.4,2534.2,2.31078235]
["bitfinex","ETHUSD",1646631050679,0.77178422,2534.4,2534.2,0.03624235]
["bitfinex","ETHUSD",1646631050680,3.5,2534.3,2534.2,0.03624235]
["bitfinex","ETHUSD",1646631050895,0.38640149,2534.4,2534.2,0.03624235]
["bitfinex","ETHUSD",1646631051081,4.5,2534.3,2534.2,0.03624235]
["bitfinex","ETHUSD",1646631051280,1.77178422,2534.3,2534.2,0.03316685]
["bitfinex","ETHUSD",1646631051683,2.21535831,2534.3,2534.2,0.03624241]
["bitfinex","ETHUSD",1646631052580,0.77178422,2534.3,2534.2,0.03316685]
["bitfinex","ETHUSD",1646631053428,2.21631622,2534.3,2534.2,0.03316685]
["bitfinex","ETHUSD",1646631053630,0.77178422,2534.3,2534.2,0.03316685]
["bitfinex","ETHUSD",1646631057677,0.77178422,2534.3,2534.2,0.03206365]
["bitfinex","ETHUSD",1646631062734,2.21631622,2534.3,2534.2,0.03206365]
["bitfinex","ETHUSD",1646631063528,7.5,2534.2,2534.0,0.009992]
["bitfinex","ETHUSD",1646631063726,7.5,2534.2,2534.1,0.00306185]
["bitfinex","ETHUSD",1646631063727,7.6962,2534.2,2534.1,0.00306185]
["bitfinex","ETHUSD",1646631063929,8.6962,2534.2,2534.1,0.00306185]
["bitfinex","ETHUSD",1646631064326,10.92398422,2534.2,2534.1,0.00306185]
["bitfinex","ETHUSD",1646631064578,10.92398422,2534.2,2534.0,0.009032]
["bitfinex","ETHUSD",1646631064579,11.91170422,2534.2,2534.0,0.009032]
["bitfinex","ETHUSD",1646631064779,10.92398422,2534.2,2534.0,0.009032]
["bitfinex","ETHUSD",1646631064978,1.44220736,2534.1,2534.0,0.01209397]
["bitfinex","ETHUSD",1646631065178,2.44220736,2534.1,2534.0,0.01209397]
["bitfinex","ETHUSD",1646631065378,1.0,2534.1,2534.0,0.01209397]
["bitfinex","ETHUSD",1646631065579,2.44220736,2534.1,2534.0,0.01209397]
["bitfinex","ETHUSD",1646631065777,2.44220736,2534.1,2534.0,0.009032]
["bitfinex","ETHUSD",1646631066482,1.0,2534.1,2534.0,0.009032]
["bitfinex","ETHUSD",1646631069531,1.77178422,2534.1,2534.0,0.009032]
["bitfinex","ETHUSD",1646631069934,7.54833568,2534.1,2534.0,0.009032]
["bitfinex","ETHUSD",1646631070134,4.41280422,2534.1,2534.0,0.009032]
["bitfinex","ETHUSD",1646631070331,5.41280422,2534.1,2534.0,0.009032]
["bitfinex","ETHUSD",1646631071133,5.21550422,2534.1,2534.0,0.009032]
["bitfinex","ETHUSD",1646631071835,4.21550422,2534.1,2534.0,0.009032]
["bitfinex","ETHUSD",1646631072475,2.77178422,2534.1,2534.0,0.009032]
["bitfinex","ETHUSD",1646631073673,1.77178422,2534.1,2534.0,0.009032]
["bitfinex","ETHUSD",1646631073876,2.77178422,2534.1,2534.0,0.009032]
["bitfinex","ETHUSD",1646631074076,4.21183346,2534.1,2534.0,0.009032]
["bitfinex","ETHUSD",1646631074275,5.21183346,2534.1,2534.0,0.009032]
["bitfinex","ETHUSD",1646631074478,4.21183346,2534.1,2534.0,0.009032]
["bitfinex","ETHUSD",1646631074678,8.76141403,2534.1,2534.0,0.009032]
["bitfinex","ETHUSD",1646631075279,6.32136479,2534.1,2534.0,0.009032]
["bitfinex","ETHUSD",1646631075479,7.76141403,2534.1,2534.0,0.009032]
["bitfinex","ETHUSD",1646631076327,6.32136479,2534.1,2534.0,0.009032]
["bitfinex","ETHUSD",1646631076825,7.76141403,2534.1,2534.0,0.009032]
["bitfinex","ETHUSD",1646631077027,6.32136479,2534.1,2534.0,0.009032]
["bitfinex","ETHUSD",1646631077424,7.76141403,2534.1,2534.0,0.009032]
["bitfinex","ETHUSD",1646631078227,8.76141403,2534.1,2534.0,0.009032]
["bitfinex","ETHUSD",1646631078428,7.32136479,2534.1,2534.0,0.009032]
["bitfinex","ETHUSD",1646631078628,5.99425939,2534.0,2533.9,0.0030706]
["bitfinex","ETHUSD",1646631078828,7.45025939,2534.0,2533.9,0.0030706]
["bitfinex","ETHUSD",1646631079028,7.45025939,2534.0,2533.8,0.10210208]
["bitfinex","ETHUSD",1646631079229,7.5,2533.9,2533.7,0.1228511]
["bitfinex","ETHUSD",1646631079496,5.0,2533.5,2532.9,0.0637824]
["bitfinex","ETHUSD",1646631079703,0.01242585,2533.2,2532.6,0.0995961]
["bitfinex","ETHUSD",1646631079893,0.01242585,2533.2,2532.6,0.0495961]
["bitfinex","ETHUSD",1646631079894,1.0,2532.9,2532.6,0.0495961]
["bitfinex","ETHUSD",1646631080092,1.0,2532.9,2532.5,0.0032775]
["bitfinex","ETHUSD",1646631080492,1.0,2532.9,2532.6,0.04376861]
["bitfinex","ETHUSD",1646631081694,1.0,2532.9,2532.6,0.04469846]
["bitfinex","ETHUSD",1646631081893,0.98819,2533.0,2532.6,0.04469846]
["bitfinex","ETHUSD",1646631082093,1.0,2532.8,2532.7,0.04320019]
["bitfinex","ETHUSD",1646631083427,2.1924,2533.4,2532.7,0.04320019]
["bitfinex","ETHUSD",1646631083628,1.0,2533.1,2532.8,0.98788]
["bitfinex","ETHUSD",1646631083827,1.0,2533.1,2532.8,1.28788]
["bitfinex","ETHUSD",1646631084027,1.0,2533.1,2532.9,0.04206334]
["bitfinex","ETHUSD",1646631084235,1.0,2533.1,2532.9,3.54206334]
["bitfinex","ETHUSD",1646631084432,1.54634437,2534.0,2532.9,3.54206334]
["bitfinex","ETHUSD",1646631084433,0.77178422,2533.0,2532.9,3.54206334]
["bitfinex","ETHUSD",1646631084637,0.77178422,2533.0,2532.9,1.97627]
["bitfinex","ETHUSD",1646631084835,0.77178422,2533.0,2532.9,2.27531]
["bitfinex","ETHUSD",1646631091628,0.77178422,2533.0,2532.9,0.3]
["bitfinex","ETHUSD",1646631091825,0.77178422,2533.0,2532.8,0.00300619]
["bitfinex","ETHUSD",1646631092226,0.456,2533.2,2532.5,0.0042375]
["bitfinex","ETHUSD",1646631092426,0.77178422,2532.9,2532.8,0.00300619]
["bitfinex","ETHUSD",1646631093327,0.77178422,2532.9,2532.6,0.04376861]
["bitfinex","ETHUSD",1646631093526,0.77178422,2532.9,2532.7,0.00300219]
["bitfinex","ETHUSD",1646631093929,0.77178422,2532.9,2532.8,0.04263176]
["bitfinex","ETHUSD",1646631098250,4.0,2532.8,2532.5,0.0042375]
["bitfinex","ETHUSD",1646631098437,7.5,2532.8,2532.7,0.00300292]
["bitfinex","ETHUSD",1646631098636,8.5,2532.8,2532.7,0.00300292]
["bitfinex","ETHUSD",1646631098836,9.46908422,2532.8,2532.7,0.00300292]
["bitfinex","ETHUSD",1646631099138,5.96908422,2532.8,2532.7,0.00300292]
["bitfinex","ETHUSD",1646631099337,1.0,2532.7,2532.5,0.0032775]
["bitfinex","ETHUSD",1646631099540,2.0,2532.7,2532.6,0.00300304]
["bitfinex","ETHUSD",1646631100344,5.5,2532.7,2532.6,0.00300304]
["bitfinex","ETHUSD",1646631100544,5.5,2532.7,2532.5,0.0032775]
["bitfinex","ETHUSD",1646631100741,3.0,2532.7,2532.5,0.0032775]
["bitfinex","ETHUSD",1646631100943,3.5,2532.6,2532.5,0.0032775]
["bitfinex","ETHUSD",1646631101146,4.5,2532.6,2532.5,0.0032775]
["bitfinex","ETHUSD",1646631101345,5.956,2532.6,2532.5,0.0032775]
["bitfinex","ETHUSD",1646631101645,5.5,2532.4,2532.2,0.1234673]
["bitfinex","ETHUSD",1646631101845,4.456,2532.3,2532.0,0.0918699]
["bitfinex","ETHUSD",1646631102280,5.456,2532.3,2532.0,0.0918699]
["bitfinex","ETHUSD",1646631103283,1.0,2532.1,2532.0,0.0918699]
["bitfinex","ETHUSD",1646631104689,0.77178422,2532.2,2532.0,0.0918699]
["bitfinex","ETHUSD",1646631105754,0.77178422,2532.2,2532.0,0.09554552]
["bitfinex","ETHUSD",1646631106539,0.77178422,2532.2,2532.0,0.0918699]
["bitfinex","ETHUSD",1646631106743,0.77178422,2532.2,2532.0,0.09554552]
["bitfinex","ETHUSD",1646631107543,0.77178422,2532.2,2531.7,0.0643294]
["bitfinex","ETHUSD",1646631107544,7.5,2532.1,2531.7,0.0643294]
["bitfinex","ETHUSD",1646631107746,7.5,2532.1,2531.1,1.37441664]
["bitfinex","ETHUSD",1646631107747,8.0,2531.9,2531.1,1.37441664]
["bitfinex","ETHUSD",1646631107945,8.0,2531.9,2531.6,0.0147047]
["bitfinex","ETHUSD",1646631107946,10.456,2531.8,2531.6,0.0147047]
["bitfinex","ETHUSD",1646631108149,1.0,2531.2,2531.1,0.08535358]
["bitfinex","ETHUSD",1646631108345,2.44489,2531.2,2531.1,0.08535358]
["bitfinex","ETHUSD",1646631108746,1.44489,2531.2,2531.1,0.08535358]
["bitfinex","ETHUSD",1646631108950,2.44489,2531.2,2531.1,0.08535358]
["bitfinex","ETHUSD",1646631109147,1.456,2531.2,2531.1,0.08535358]
["bitfinex","ETHUSD",1646631109349,1.84240149,2531.2,2531.1,0.08535358]
["bitfinex","ETHUSD",1646631109589,2.22778422,2531.2,2531.1,0.08535358]
["bitfinex","ETHUSD",1646631109787,2.21920864,2531.2,2531.1,0.08535358]
["bitfinex","ETHUSD",1646631110586,1.77178422,2531.2,2531.1,0.08535358]
["bitfinex","ETHUSD",1646631110990,0.77178422,2531.2,2531.1,0.08535358]
["bitfinex","ETHUSD",1646631112887,1.22778422,2531.2,2531.1,0.08535358]
["bitfinex","ETHUSD",1646631113086,1.42528422,2531.2,2531.1,0.08535358]
["bitfinex","ETHUSD",1646631113334,0.77178422,2531.2,2531.1,0.08535358]
["bitfinex","ETHUSD",1646631116736,0.38538273,2531.2,2531.1,0.08535358]
["bitfinex","ETHUSD",1646631116983,0.20180115,2531.7,2531.2,7.8964]
["bitfinex","ETHUSD",1646631117183,0.20180115,2531.7,2531.3,1.97638]
["bitfinex","ETHUSD",1646631117184,0.00430115,2531.7,2531.3,1.97638]
["bitfinex","ETHUSD",1646631117384,1.3949,2532.5,2531.3,1.2342]
["bitfinex","ETHUSD",1646631117385,0.456,2532.3,2531.3,1.2342]
["bitfinex","ETHUSD",1646631117585,0.456,2532.2,2531.4,0.00096]
["bitfinex","ETHUSD",1646631117886,0.00418289,2531.7,2531.4,0.00096]
["bitfinex","ETHUSD",1646631118087,0.00418289,2531.7,2531.6,1.0]
["bitfinex","ETHUSD",1646631118492,0.46018289,2531.7,2531.3,0.00312023]
["bitfinex","ETHUSD",1646631118684,0.456,2531.7,2531.2,0.00096]
["bitfinex","ETHUSD",1646631118886,0.456,2531.7,2531.5,0.00312004]
["bitfinex","ETHUSD",1646631119085,0.6535,2531.7,2531.5,0.00312004]
["bitfinex","ETHUSD",1646631119692,0.456,2531.7,2531.5,0.00312004]
["bitfinex","ETHUSD",1646631119893,1.0,2531.5,2531.1,0.08631358]
["bitfinex","ETHUSD",1646631120092,1.456,2531.5,2531.1,0.08535358]
["bitfinex","ETHUSD",1646631120494,1.0,2531.5,2531.1,1.07377358]
["bitfinex","ETHUSD",1646631120743,0.00418309,2531.7,2531.1,1.07377358]
["bitfinex","ETHUSD",1646631120744,0.00418309,2531.7,2531.1,1.47017358]
["bitfinex","ETHUSD",1646631120932,1.213,2532.1,2531.1,1.47017358]
["bitfinex","ETHUSD",1646631121136,1.213,2532.1,2531.3,1.97659]
["bitfinex","ETHUSD",1646631121332,0.0040931,2531.7,2531.5,0.98825]
["bitfinex","ETHUSD",1646631121534,0.0040931,2531.7,2531.6,1.20507726]
["bitfinex","ETHUSD",1646631122134,1.0,2532.2,2531.6,1.20507726]
["bitfinex","ETHUSD",1646631122533,0.00409346,2531.8,2531.6,1.20507726]
["bitfinex","ETHUSD",1646631123437,1.0,2532.2,2531.6,1.20507726]
["bitfinex","ETHUSD",1646631123641,0.00409345,2531.8,2531.6,1.20507726]
["bitfinex","ETHUSD",1646631124684,1.0,2532.2,2531.7,3.5]
["bitfinex","ETHUSD",1646631124884,0.00409345,2531.8,2531.7,3.5]
["bitfinex","ETHUSD",1646631125083,0.00409345,2531.8,2531.7,1.97626]
["bitfinex","ETHUSD",1646631125283,0.00409345,2531.8,2531.7,2.27626]
["bitfinex","ETHUSD",1646631125983,0.00411125,2531.9,2531.7,2.27626]
["bitfinex","ETHUSD",1646631126187,0.00411125,2531.9,2531.7,3.26438]
["bitfinex","ETHUSD",1646631127084,1.0,2532.2,2531.7,3.26438]
["bitfinex","ETHUSD",1646631127284,0.00411123,2531.9,2531.7,6.76438]
["bitfinex","ETHUSD",1646631127686,0.00411123,2531.9,2531.7,3.26438]
["bitfinex","ETHUSD",1646631128332,1.0,2532.2,2531.7,6.76438]
["bitfinex","ETHUSD",1646631128532,0.00411123,2531.9,2531.7,6.76438]
["bitfinex","ETHUSD",1646631128737,3.436,2532.9,2532.0,0.98796]
["bitfinex","ETHUSD",1646631128738,0.1973,2532.8,2532.0,0.98796]
["bitfinex","ETHUSD",1646631128933,1.0,2532.7,2532.1,6.46387]
["bitfinex","ETHUSD",1646631129134,1.0,2532.7,2532.1,6.76387]
["bitfinex","ETHUSD",1646631129331,1.0,2532.7,2532.1,3.26387]
["bitfinex","ETHUSD",1646631129538,1.0,2532.7,2532.4,1.22080114]
["bitfinex","ETHUSD",1646631129937,1.0,2532.7,2532.4,2.20875114]
["bitfinex","ETHUSD",1646631130142,1.0,2533.1,2532.5,4.48781]
["bitfinex","ETHUSD",1646631130338,1.0,2533.1,2532.5,6.46344]
["bitfinex","ETHUSD",1646631130538,1.0,2533.1,2532.5,3.26344]
["bitfinex","ETHUSD",1646631130740,1.0,2533.1,2532.6,3.5]
["bitfinex","ETHUSD",1646631130942,1.0,2533.1,2532.5,3.26344]
["bitfinex","ETHUSD",1646631131637,1.0,2533.1,2532.5,2.27563]
["bitfinex","ETHUSD",1646631133287,0.00430302,2532.9,2532.5,2.27563]
["bitfinex","ETHUSD",1646631134089,1.0,2533.1,2532.5,2.27563]
["bitfinex","ETHUSD",1646631134489,0.00430306,2532.8,2532.5,2.27563]
["bitfinex","ETHUSD",1646631135493,1.0,2533.1,2532.5,2.27563]
["bitfinex","ETHUSD",1646631135746,0.00430308,2532.8,2532.5,2.27563]
["bitfinex","ETHUSD",1646631136539,1.0,2533.1,2532.5,2.27563]
["bitfinex","ETHUSD",1646631136937,0.00430308,2532.8,2532.5,2.27563]
["bitfinex","ETHUSD",1646631137337,0.00430308,2532.8,2532.5,0.3]
["bitfinex","ETHUSD",1646631137738,1.0,2533.1,2532.4,1.3114618]
["bitfinex","ETHUSD",1646631137937,1.0,2533.1,2532.4,1.3105018]
["bitfinex","ETHUSD",1646631138137,0.00419718,2532.8,2532.5,3.5]
["bitfinex","ETHUSD",1646631138340,0.00419718,2532.8,2532.4,1.7069018]
["bitfinex","ETHUSD",1646631138937,1.0,2533.1,2532.4,1.7069018]
["bitfinex","ETHUSD",1646631139337,0.0041972,2532.7,2532.5,3.5]
["bitfinex","ETHUSD",1646631139588,0.0041972,2532.7,2532.4,1.7069018]
["bitfinex","ETHUSD",1646631140290,1.0,2533.1,2532.4,1.7069018]
["bitfinex","ETHUSD",1646631140490,0.00419722,2532.7,2532.4,1.7069018]
["bitfinex","ETHUSD",1646631141389,1.0,2533.1,2532.4,1.7069018]
["bitfinex","ETHUSD",1646631141591,0.00409105,2532.7,2532.4,1.7069018]
["bitfinex","ETHUSD",1646631142691,1.0,2533.1,2532.4,1.3105018]
["bitfinex","ETHUSD",1646631142889,0.00409105,2532.7,2532.4,4.8105018]
["bitfinex","ETHUSD",1646631143090,0.00409105,2532.7,2532.4,1.3105018]
["bitfinex","ETHUSD",1646631143340,0.00409105,2532.7,2532.4,0.08970066]
["bitfinex","ETHUSD",1646631143936,1.0,2533.0,2532.4,0.08970066]
["bitfinex","ETHUSD",1646631144138,0.00409105,2532.7,2532.4,0.08970066]
["bitfinex","ETHUSD",1646631144339,0.00409105,2532.7,2532.6,1.14411426]
["bitfinex","ETHUSD",1646631144939,1.0,2533.0,2532.6,1.14411426]
["bitfinex","ETHUSD",1646631145143,1.0,2533.0,2532.7,0.98774]
["bitfinex","ETHUSD",1646631145545,0.00411252,2532.8,2532.7,0.98774]
["bitfinex","ETHUSD",1646631146146,1.0,2533.0,2532.7,0.98774]
["bitfinex","ETHUSD",1646631146545,0.00411248,2532.9,2532.7,0.98774]
["bitfinex","ETHUSD",1646631147386,1.0,2533.0,2532.7,0.98774]
["bitfinex","ETHUSD",1646631147588,0.00411247,2532.9,2532.7,0.98774]
["bitfinex","ETHUSD",1646631148587,1.0,2533.0,2532.7,0.98774]
["bitfinex","ETHUSD",1646631148988,0.00410763,2532.9,2532.7,0.98774]
["bitfinex","ETHUSD",1646631149792,1.0,2533.3,2532.7,0.98774]
["bitfinex","ETHUSD",1646631149992,0.00324652,2532.9,2532.7,0.98774]
["bitfinex","ETHUSD",1646631151039,1.0,2533.3,2532.7,0.98774]
["bitfinex","ETHUSD",1646631151240,0.00324652,2532.9,2532.7,0.98774]
["bitfinex","ETHUSD",1646631152242,1.0,2533.3,2532.7,0.98774]
["bitfinex","ETHUSD",1646631152438,0.00430545,2532.9,2532.7,0.98774]
["bitfinex","ETHUSD",1646631152638,0.00430545,2532.9,2532.7,0.98677393]
["bitfinex","ETHUSD",1646631153438,1.0,2533.3,2532.7,0.98677393]
["bitfinex","ETHUSD",1646631153639,0.00430545,2532.9,2532.7,0.98677393]
["bitfinex","ETHUSD",1646631154692,1.0,2533.3,2532.7,0.98677393]
["bitfinex","ETHUSD",1646631154893,0.00430545,2532.9,2532.7,0.98677393]
["bitfinex","ETHUSD",1646631155891,1.0,2533.3,2532.7,0.98677393]
["bitfinex","ETHUSD",1646631156094,0.00430545,2532.9,2532.7,0.98677393]
["bitfinex","ETHUSD",1646631157092,1.0,2533.3,2532.7,0.98677393]
["bitfinex","ETHUSD",1646631157294,0.00419932,2532.9,2532.7,0.98677393]
["bitfinex","ETHUSD",1646631158341,1.0,2533.3,2532.7,0.98677393]
["bitfinex","ETHUSD",1646631158544,0.00419932,2532.9,2532.7,0.98677393]
["bitfinex","ETHUSD",1646631159341,1.0,2533.3,2532.7,0.98677393]
["bitfinex","ETHUSD",1646631159744,0.00419932,2532.9,2532.7,0.98677393]
["bitfinex","ETHUSD",1646631160545,1.0,2533.3,2532.7,0.98677393]
["bitfinex","ETHUSD",1646631160948,0.00409554,2532.9,2532.7,0.98677393]
["bitfinex","ETHUSD",1646631161348,5.1226287,2533.9,2532.9,7.5]
["bitfinex","ETHUSD",1646631161349,3.19961241,2533.9,2532.9,7.5]
["bitfinex","ETHUSD",1646631161548,0.49425939,2534.0,2533.0,4.48738]
["bitfinex","ETHUSD",1646631161752,1.0,2533.9,2533.2,0.98723]
["bitfinex","ETHUSD",1646631161996,1.0,2533.9,2533.3,3.5]
["bitfinex","ETHUSD",1646631162196,1.0,2533.9,2533.7,1.13123469]
["bitfinex","ETHUSD",1646631163394,1.003168,2533.9,2533.7,1.13123469]
["bitfinex","ETHUSD",1646631163796,0.003168,2533.9,2533.7,1.13123469]
["bitfinex","ETHUSD",1646631164197,0.49425939,2534.0,2533.7,2.11848469]
["bitfinex","ETHUSD",1646631164395,0.00423117,2533.9,2533.7,2.11848469]
["bitfinex","ETHUSD",1646631164602,0.00423117,2533.9,2533.7,0.98725]
["bitfinex","ETHUSD",1646631165403,0.49425939,2534.0,2533.7,0.98725]
["bitfinex","ETHUSD",1646631165603,0.00423117,2533.9,2533.7,0.98725]
["bitfinex","ETHUSD",1646631166435,0.00423117,2533.9,2533.3,4.36424444]
["bitfinex","ETHUSD",1646631166636,1.49425939,2534.0,2533.3,3.14315]
["bitfinex","ETHUSD",1646631166834,0.00406767,2533.9,2533.3,1.97445]
["bitfinex","ETHUSD",1646631167036,0.00406767,2533.9,2533.1,1.0]
["bitfinex","ETHUSD",1646631167236,1.44411691,2533.9,2533.1,1.0]
["bitfinex","ETHUSD",1646631167437,1.63051065,2533.8,2533.0,1.2366]
["bitfinex","ETHUSD",1646631167638,1.63051065,2533.8,2533.2,1.21784615]
["bitfinex","ETHUSD",1646631167839,0.19046141,2533.8,2533.2,3.19278615]
["bitfinex","ETHUSD",1646631168038,1.0,2533.9,2533.2,3.19278615]
["bitfinex","ETHUSD",1646631168238,0.00406784,2533.5,2533.2,3.19278615]
["bitfinex","ETHUSD",1646631168639,0.00406784,2533.5,2533.3,0.98747]
["bitfinex","ETHUSD",1646631168838,0.00406784,2533.5,2533.2,1.97494]
["bitfinex","ETHUSD",1646631169139,1.0,2533.8,2533.2,1.97494]
["bitfinex","ETHUSD",1646631169339,0.00395053,2533.5,2533.2,1.97494]
["bitfinex","ETHUSD",1646631170193,1.0,2533.8,2533.2,1.97494]
["bitfinex","ETHUSD",1646631170393,1.0,2533.8,2533.3,1.01302514]
["bitfinex","ETHUSD",1646631170595,0.00388271,2533.5,2533.3,1.01302514]
["bitfinex","ETHUSD",1646631171395,2.44004924,2533.8,2533.2,2.96238]
["bitfinex","ETHUSD",1646631171794,0.00388269,2533.5,2533.2,2.96238]
["bitfinex","ETHUSD",1646631171998,0.00388269,2533.5,2533.3,0.98745]
["bitfinex","ETHUSD",1646631172696,2.44004924,2533.8,2533.3,0.98745]
["bitfinex","ETHUSD",1646631172896,0.00379016,2533.5,2533.3,0.98745]
["bitfinex","ETHUSD",1646631173944,1.63734924,2533.7,2533.3,0.98745]
["bitfinex","ETHUSD",1646631174245,0.00379886,2533.5,2533.3,0.98745]
["bitfinex","ETHUSD",1646631175048,0.1973,2533.7,2533.3,0.98745]
["bitfinex","ETHUSD",1646631175248,0.00379886,2533.5,2533.3,0.98745]
["bitfinex","ETHUSD",1646631176248,0.1973,2533.7,2533.3,0.98745]
["bitfinex","ETHUSD",1646631176448,0.00381597,2533.5,2533.3,0.98745]
["bitfinex","ETHUSD",1646631177491,3.44004924,2533.8,2533.3,0.98745]
["bitfinex","ETHUSD",1646631177691,0.00381827,2533.5,2533.3,0.98745]
["bitfinex","ETHUSD",1646631178294,0.00381827,2533.5,2533.2,2.27494]
["bitfinex","ETHUSD",1646631178493,0.00381827,2533.5,2533.2,1.97494]
["bitfinex","ETHUSD",1646631178693,1.44004924,2533.7,2533.2,1.97494]
["bitfinex","ETHUSD",1646631178894,0.00381827,2533.5,2533.2,1.97494]
["bitfinex","ETHUSD",1646631179999,3.44004924,2533.8,2533.2,1.97494]
["bitfinex","ETHUSD",1646631180198,0.00381444,2533.5,2533.2,1.97494]
["bitfinex","ETHUSD",1646631181041,1.44004924,2533.7,2533.2,1.97494]
["bitfinex","ETHUSD",1646631181238,0.00381376,2533.5,2533.2,1.97494]
["bitfinex","ETHUSD",1646631182241,1.44004924,2533.7,2533.2,1.97494]
["bitfinex","ETHUSD",1646631182439,0.00381376,2533.5,2533.2,1.97494]
["bitfinex","ETHUSD",1646631183443,1.44004924,2533.7,2533.2,1.97494]
["bitfinex","ETHUSD",1646631183644,0.00381463,2533.5,2533.2,1.97494]
["bitfinex","ETHUSD",1646631184691,1.44004924,2533.6,2533.2,1.97494]
["bitfinex","ETHUSD",1646631184892,0.00381463,2533.5,2533.2,1.97494]
["bitfinex","ETHUSD",1646631185891,1.44004924,2533.6,2533.2,1.97494]
["bitfinex","ETHUSD",1646631186094,1.44004924,2533.6,2533.2,1.97342545]
["bitfinex","ETHUSD",1646631186095,0.00381467,2533.5,2533.2,1.97342545]
["bitfinex","ETHUSD",1646631186994,1.44004924,2533.7,2533.2,1.97342545]
["bitfinex","ETHUSD",1646631187193,2.44004924,2533.8,2533.2,1.97342545]
["bitfinex","ETHUSD",1646631187394,0.00381447,2533.5,2533.2,1.97342545]
["bitfinex","ETHUSD",1646631188257,1.44004924,2533.7,2533.2,1.97342545]
["bitfinex","ETHUSD",1646631188449,0.00381447,2533.5,2533.2,1.97342545]
["bitfinex","ETHUSD",1646631189450,1.44004924,2533.6,2533.2,1.97342545]
["bitfinex","ETHUSD",1646631189650,0.00381447,2533.5,2533.2,1.97342545]
["bitfinex","ETHUSD",1646631190550,0.00381447,2533.5,2533.2,1.87472046]
["bitfinex","ETHUSD",1646631190752,1.44004924,2533.6,2533.2,1.87472046]
["bitfinex","ETHUSD",1646631190951,0.00381452,2533.5,2533.2,1.87472046]
["bitfinex","ETHUSD",1646631191990,0.00089031,2533.4,2533.2,1.87472046]
["bitfinex","ETHUSD",1646631193289,0.00470477,2533.4,2533.3,3.5]
["bitfinex","ETHUSD",1646631194292,0.00089031,2533.4,2533.3,3.5]
["bitfinex","ETHUSD",1646631194492,0.00089031,2533.4,2533.2,2.17472046]
["bitfinex","ETHUSD",1646631194695,0.00089031,2533.4,2533.2,1.87472046]
["bitfinex","ETHUSD",1646631195396,1.39388567,2533.9,2533.2,5.87472046]
["bitfinex","ETHUSD",1646631195597,0.00294612,2533.4,2533.2,5.87472046]
["bitfinex","ETHUSD",1646631195838,0.00294612,2533.4,2533.3,3.5]
["bitfinex","ETHUSD",1646631196040,1.39388567,2533.9,2533.3,3.5]
["bitfinex","ETHUSD",1646631196041,0.49425939,2534.0,2533.4,7.8964]
["bitfinex","ETHUSD",1646631196241,0.49425939,2534.0,2533.5,4.48728]
["bitfinex","ETHUSD",1646631196437,0.49425939,2534.0,2533.6,1.97458]
["bitfinex","ETHUSD",1646631197741,0.49425939,2534.0,2533.3,1.5162]
["bitfinex","ETHUSD",1646631197939,0.1973,2533.9,2533.3,1.5162]
["bitfinex","ETHUSD",1646631198438,0.1973,2533.9,2533.3,2.50375]
["bitfinex","ETHUSD",1646631198943,0.1973,2533.9,2533.4,3.5]
["bitfinex","ETHUSD",1646631199141,0.1973,2533.9,2533.4,6.46219]
["bitfinex","ETHUSD",1646631199339,0.49425939,2534.0,2533.4,3.26219]
["bitfinex","ETHUSD",1646631199794,0.49425939,2534.0,2533.4,3.65859]
["bitfinex","ETHUSD",1646631200195,0.49425939,2534.0,2533.4,3.26219]
["bitfinex","ETHUSD",1646631200394,0.49425939,2534.0,2533.4,2.27473]
["bitfinex","ETHUSD",1646631200595,0.00430953,2533.8,2533.4,2.27473]
["bitfinex","ETHUSD",1646631201395,0.44856892,2534.0,2533.4,2.27473]
["bitfinex","ETHUSD",1646631201794,0.00430957,2533.7,2533.4,2.27473]
["bitfinex","ETHUSD",1646631201994,0.00430957,2533.7,2533.4,2.268072]
["bitfinex","ETHUSD",1646631202596,2.37158521,2534.0,2533.4,2.268072]
["bitfinex","ETHUSD",1646631202795,0.44856892,2534.0,2533.4,2.268072]
["bitfinex","ETHUSD",1646631203436,1.44537697,2533.8,2533.4,2.268072]
["bitfinex","ETHUSD",1646631203636,1.44537697,2533.9,2533.4,2.268072]
["bitfinex","ETHUSD",1646631204438,1.44537697,2533.9,2533.5,0.98739]
["bitfinex","ETHUSD",1646631204843,2.09124589,2534.0,2533.6,0.98736]
["bitfinex","ETHUSD",1646631205043,1.89394589,2534.0,2533.6,0.98736]
["bitfinex","ETHUSD",1646631205244,0.44856892,2534.0,2533.6,0.98736]
["bitfinex","ETHUSD",1646631205444,0.00323574,2533.9,2533.6,0.98736]
["bitfinex","ETHUSD",1646631205644,0.44856892,2534.0,2533.6,0.98736]
["bitfinex","ETHUSD",1646631206244,0.44856892,2534.0,2533.8,1.20334975]
["bitfinex","ETHUSD",1646631206445,0.44856892,2534.0,2533.8,3.17788975]
["bitfinex","ETHUSD",1646631206847,0.44856892,2534.0,2533.8,1.97454]
["bitfinex","ETHUSD",1646631207091,0.44856892,2534.0,2533.6,0.3]
["bitfinex","ETHUSD",1646631207291,1.89394589,2534.0,2533.4,5.229892]
["bitfinex","ETHUSD",1646631207492,1.44537697,2533.9,2533.4,0.3]
["bitfinex","ETHUSD",1646631207795,1.44537697,2533.8,2533.3,2.16417]
["bitfinex","ETHUSD",1646631207993,1.44537697,2533.8,2533.3,0.98757]
["bitfinex","ETHUSD",1646631208293,1.44537697,2533.8,2533.3,0.9876]
["bitfinex","ETHUSD",1646631208492,1.44537697,2533.7,2533.3,0.9876]
["bitfinex","ETHUSD",1646631209291,3.5,2533.6,2533.2,4.0]
["bitfinex","ETHUSD",1646631209497,1.44537697,2533.5,2533.2,4.0]
["bitfinex","ETHUSD",1646631209696,4.94537697,2533.4,2533.2,4.0]
["bitfinex","ETHUSD",1646631210095,5.94537697,2533.4,2533.2,4.0]
["bitfinex","ETHUSD",1646631210496,2.44537697,2533.4,2533.2,4.0]
["bitfinex","ETHUSD",1646631210751,1.44537697,2533.4,2533.2,4.0]
["bitfinex","ETHUSD",1646631212544,1.44537697,2533.4,2533.2,4.98762]
["bitfinex","ETHUSD",1646631212744,2.0,2533.5,2533.2,4.98762]
["bitfinex","ETHUSD",1646631212745,1.44537697,2533.5,2533.2,4.98762]
["bitfinex","ETHUSD",1646631213243,1.44537697,2533.6,2533.2,4.98762]
["bitfinex","ETHUSD",1646631214496,1.44537697,2533.6,2533.2,4.0]
["bitfinex","ETHUSD",1646631214702,1.44537697,2533.5,2533.2,4.0]
["bitfinex","ETHUSD",1646631216400,1.44537697,2533.5,2533.2,4.98759]
["bitfinex","ETHUSD",1646631216801,3.5,2533.4,2533.2,4.0]
["bitfinex","ETHUSD",1646631217001,1.44537697,2533.3,2533.2,4.0]
["bitfinex","ETHUSD",1646631217402,4.94561186,2533.3,2533.2,4.0]
["bitfinex","ETHUSD",1646631217601,3.5,2533.3,2533.2,4.0]
["bitfinex","ETHUSD",1646631217802,4.5,2533.3,2533.2,4.0]
["bitfinex","ETHUSD",1646631218003,3.5,2533.3,2533.2,4.0]
["bitfinex","ETHUSD",1646631218254,1.0,2533.3,2533.2,4.0]
["bitfinex","ETHUSD",1646631218444,2.0,2533.4,2533.2,4.0]
["bitfinex","ETHUSD",1646631218644,1.0,2533.4,2533.2,4.0]
["bitfinex","ETHUSD",1646631218844,2.44494429,2533.4,2533.2,4.0]
["bitfinex","ETHUSD",1646631219244,1.0,2533.4,2533.2,4.0]
["bitfinex","ETHUSD",1646631219650,2.44494429,2533.5,2533.2,4.0]
["bitfinex","ETHUSD",1646631219851,1.44494429,2533.6,2533.2,4.0]
["bitfinex","ETHUSD",1646631220047,2.44494429,2533.7,2533.2,4.0]
["bitfinex","ETHUSD",1646631220847,2.43829109,2533.7,2533.2,4.0]
["bitfinex","ETHUSD",1646631224098,1.44494429,2533.6,2533.2,4.0]
["bitfinex","ETHUSD",1646631227851,1.44494429,2533.6,2533.2,4.98763]
["bitfinex","ETHUSD",1646631228047,2.43829109,2533.7,2533.2,4.98763]
["bitfinex","ETHUSD",1646631228648,1.43829109,2533.7,2533.2,4.98763]
["bitfinex","ETHUSD",1646631229901,1.43829109,2533.7,2533.4,1.87422315]
["bitfinex","ETHUSD",1646631230295,1.43829109,2533.7,2533.4,2.17422315]
["bitfinex","ETHUSD",1646631231096,1.43829109,2533.7,2533.4,1.28761]
["bitfinex","ETHUSD",1646631231498,1.43829109,2533.7,2533.4,0.3]
["bitfinex","ETHUSD",1646631231698,1.43829109,2533.7,2533.3,1.9752]
["bitfinex","ETHUSD",1646631233102,1.43829109,2533.7,2533.2,4.98763]
["bitfinex","ETHUSD",1646631233348,1.0,2533.8,2533.2,4.98763]
["bitfinex","ETHUSD",1646631233349,6.42301629,2533.8,2533.2,4.98763]
["bitfinex","ETHUSD",1646631233548,5.42301629,2533.8,2533.2,4.0]
["bitfinex","ETHUSD",1646631233748,2.92301629,2533.7,2533.2,4.0]
["bitfinex","ETHUSD",1646631233950,3.5,2533.6,2533.2,4.0]
["bitfinex","ETHUSD",1646631234247,4.5,2533.6,2533.2,4.0]
["bitfinex","ETHUSD",1646631234448,5.5,2533.6,2533.2,4.0]
["bitfinex","ETHUSD",1646631235252,1.0,2533.4,2533.2,4.0]
["bitfinex","ETHUSD",1646631235453,1.0,2533.5,2533.2,4.0]
["bitfinex","ETHUSD",1646631236652,2.44483001,2533.5,2533.2,4.0]
["bitfinex","ETHUSD",1646631236853,1.0,2533.5,2533.2,4.0]
["bitfinex","ETHUSD",1646631237092,2.44483001,2533.5,2533.2,4.98768]
["bitfinex","ETHUSD",1646631238297,1.44483001,2533.5,2533.2,4.98768]
["bitfinex","ETHUSD",1646631239099,1.44483001,2533.5,2533.2,4.0]
["bitfinex","ETHUSD",1646631240098,1.44483001,2533.5,2533.2,3.9932053]
["bitfinex","ETHUSD",1646631241343,5.5,2533.6,2533.2,3.9932053]
["bitfinex","ETHUSD",1646631241344,2.44483001,2533.4,2533.2,3.9932053]
["bitfinex","ETHUSD",1646631242045,2.44483001,2533.4,2533.2,4.9809153]
["bitfinex","ETHUSD",1646631242046,0.00082125,2533.4,2533.2,4.9809153]
["bitfinex","ETHUSD",1646631242245,1.44565126,2533.4,2533.2,5.2809153]
["bitfinex","ETHUSD",1646631242446,2.44565126,2533.4,2533.2,5.2809153]
["bitfinex","ETHUSD",1646631243550,1.44565126,2533.4,2533.2,5.2809153]
["bitfinex","ETHUSD",1646631244049,1.0,2533.3,2533.2,5.2809153]
["bitfinex","ETHUSD",1646631245097,2.44483001,2533.3,2533.2,5.2809153]
["bitfinex","ETHUSD",1646631245899,1.0,2533.3,2533.2,5.2809153]
["bitfinex","ETHUSD",1646631247500,0.00082125,2533.4,2533.2,5.2809153]
["bitfinex","ETHUSD",1646631248100,0.00082125,2533.4,2533.2,4.2932053]
["bitfinex","ETHUSD",1646631248344,1.0,2533.3,2533.2,3.9932053]
["bitfinex","ETHUSD",1646631248749,1.0,2533.3,2533.1,0.3]
["bitfinex","ETHUSD",1646631249145,5.94483001,2533.3,2533.0,0.00294276]
["bitfinex","ETHUSD",1646631249347,1.44483001,2533.1,2533.0,0.00294276]
["bitfinex","ETHUSD",1646631249549,1.44483001,2533.1,2532.9,0.01009206]
["bitfinex","ETHUSD",1646631249550,3.956,2533.1,2532.9,0.01009206]
["bitfinex","ETHUSD",1646631249749,5.94552429,2533.0,2532.9,0.01009206]
["bitfinex","ETHUSD",1646631250153,2.44552429,2533.0,2532.9,0.01009206]
["bitfinex","ETHUSD",1646631250349,3.44552429,2533.0,2532.9,0.01009206]
["bitfinex","ETHUSD",1646631250650,2.44552429,2533.0,2532.9,0.01009206]
["bitfinex","ETHUSD",1646631250850,3.44552429,2533.0,2532.9,0.01009206]
["bitfinex","ETHUSD",1646631251050,2.44552429,2533.0,2532.9,0.01009206]
["bitfinex","ETHUSD",1646631251259,2.0,2533.0,2532.9,0.01009206]
["bitfinex","ETHUSD",1646631251450,2.44685638,2533.0,2532.9,0.01009206]
["bitfinex","ETHUSD",1646631251651,5.94685638,2533.0,2532.9,0.01009206]
["bitfinex","ETHUSD",1646631251852,5.94685638,2533.0,2532.1,0.00096]
["bitfinex","ETHUSD",1646631251853,0.00227916,2532.8,2532.1,0.00096]
["bitfinex","ETHUSD",1646631252101,1.44634691,2532.6,2532.1,0.00096]
["bitfinex","ETHUSD",1646631252300,3.956,2532.5,2532.4,0.01177355]
["bitfinex","ETHUSD",1646631252499,0.456,2532.5,2532.4,0.01177355]
["bitfinex","ETHUSD",1646631252701,4.956,2532.5,2532.4,0.01177355]
["bitfinex","ETHUSD",1646631252901,1.456,2532.5,2532.4,0.01177355]
["bitfinex","ETHUSD",1646631253100,2.456,2532.5,2531.8,0.00096]
["bitfinex","ETHUSD",1646631253303,0.98847,2532.3,2531.8,0.00096]
["bitfinex","ETHUSD",1646631253501,1.44650179,2532.4,2531.8,1.61171085]
["bitfinex","ETHUSD",1646631253701,1.44650179,2532.4,2531.7,0.98086393]
["bitfinex","ETHUSD",1646631253903,1.44650179,2532.4,2531.8,1.61172507]
["bitfinex","ETHUSD",1646631254301,1.0,2532.1,2531.7,1.28086393]
["bitfinex","ETHUSD",1646631254502,1.0,2532.1,2531.7,0.97990393]
["bitfinex","ETHUSD",1646631254706,1.0,2532.1,2532.0,0.00294394]
["bitfinex","ETHUSD",1646631255307,1.0,2532.5,2532.0,0.00294394]
["bitfinex","ETHUSD",1646631255507,1.0,2532.5,2531.9,1.97624]
["bitfinex","ETHUSD",1646631255946,0.1974,2532.4,2531.9,1.97918399]
["bitfinex","ETHUSD",1646631256750,0.1974,2532.4,2531.9,3.95248]
["bitfinex","ETHUSD",1646631256948,0.1974,2532.4,2532.0,0.00294388]
["bitfinex","ETHUSD",1646631257148,0.1974,2532.4,2532.0,0.99105388]
["bitfinex","ETHUSD",1646631257949,0.1974,2532.4,2532.0,0.98811]
["bitfinex","ETHUSD",1646631258350,0.1974,2532.4,2532.1,0.00293646]
["bitfinex","ETHUSD",1646631258550,1.0,2532.5,2532.1,0.00293646]
["bitfinex","ETHUSD",1646631259153,1.0,2532.5,2532.0,0.3]
["bitfinex","ETHUSD",1646631259351,1.0,2532.5,2532.2,0.00293634]
["bitfinex","ETHUSD",1646631260404,1.0,2532.5,2531.9,3.95248]
["bitfinex","ETHUSD",1646631260603,1.0,2532.5,2532.2,0.00293629]
["bitfinex","ETHUSD",1646631260804,1.0,2532.5,2532.2,0.99104629]
["bitfinex","ETHUSD",1646631261406,0.1973,2532.7,2532.2,0.99104629]
["bitfinex","ETHUSD",1646631261605,0.1973,2532.7,2532.2,0.98811]
["bitfinex","ETHUSD",1646631262003,0.1973,2532.7,2532.2,0.99104794]
["bitfinex","ETHUSD",1646631262804,1.1973,2532.7,2532.2,0.98811]
["bitfinex","ETHUSD",1646631263007,1.1973,2532.7,2532.3,0.00293782]
["bitfinex","ETHUSD",1646631263261,1.1973,2532.7,2532.3,1.97884782]
["bitfinex","ETHUSD",1646631264053,1.1973,2532.7,2532.3,1.97591]
["bitfinex","ETHUSD",1646631264254,1.1973,2532.7,2532.4,0.00293777]
["bitfinex","ETHUSD",1646631265059,1.1973,2532.7,2532.3,1.97591]
["bitfinex","ETHUSD",1646631265458,1.1973,2532.7,2532.4,0.00293734]
["bitfinex","ETHUSD",1646631266263,1.1973,2532.7,2532.5,1.1927489]
["bitfinex","ETHUSD",1646631266460,1.0,2532.7,2532.5,1.1927489]
["bitfinex","ETHUSD",1646631266659,1.0,2532.7,2532.4,0.99088734]
["bitfinex","ETHUSD",1646631267498,1.0,2532.7,2532.4,0.98795]
["bitfinex","ETHUSD",1646631267698,1.0,2532.7,2532.3,0.3]
["bitfinex","ETHUSD",1646631267897,0.00227916,2532.8,2532.4,0.00293734]
["bitfinex","ETHUSD",1646631268099,1.00227916,2532.8,2532.4,0.00293734]
["bitfinex","ETHUSD",1646631268698,0.1973,2532.7,2532.1,1.17986]
["bitfinex","ETHUSD",1646631269100,0.1973,2532.7,2532.5,0.00293736]
["bitfinex","ETHUSD",1646631270104,1.00227916,2532.8,2532.3,0.98806]
["bitfinex","ETHUSD",1646631270304,1.00227916,2532.8,2532.5,0.00293736]
["bitfinex","ETHUSD",1646631270505,1.00227916,2532.8,2532.5,0.99091736]
["bitfinex","ETHUSD",1646631270766,1.00227916,2532.8,2532.5,1.29091736]
["bitfinex","ETHUSD",1646631271154,1.00227916,2532.8,2532.5,1.28798]
["bitfinex","ETHUSD",1646631271356,1.00227916,2532.8,2532.5,1.2909173]
["bitfinex","ETHUSD",1646631272464,1.00227916,2532.8,2532.5,1.28798]
["bitfinex","ETHUSD",1646631272664,1.00227916,2532.8,2532.5,1.29091729]
["bitfinex","ETHUSD",1646631273562,1.00227916,2532.8,2532.5,1.28798]
["bitfinex","ETHUSD",1646631273863,0.00227916,2532.8,2532.5,4.25412729]
["bitfinex","ETHUSD",1646631274496,1.0,2533.2,2532.5,4.25412729]
["bitfinex","ETHUSD",1646631274703,1.0,2533.2,2532.5,4.25119]
["bitfinex","ETHUSD",1646631274900,0.1973,2533.1,2532.5,4.25119]
["bitfinex","ETHUSD",1646631275103,0.1973,2533.1,2533.0,1.18490386]
["bitfinex","ETHUSD",1646631275300,2.59670179,2533.6,2533.0,3.16010386]
["bitfinex","ETHUSD",1646631275501,2.44650179,2533.6,2533.0,3.16010386]
["bitfinex","ETHUSD",1646631275703,2.44650179,2533.6,2533.0,3.46010386]
["bitfinex","ETHUSD",1646631275902,1.1973,2533.6,2533.0,3.46010386]
["bitfinex","ETHUSD",1646631276101,1.0,2533.6,2533.0,3.46010386]
["bitfinex","ETHUSD",1646631276504,0.20123865,2533.7,2533.0,3.85650386]
["bitfinex","ETHUSD",1646631277103,0.1973,2533.7,2533.0,3.85650386]
["bitfinex","ETHUSD",1646631277609,0.1973,2533.7,2533.2,2.37143]
["bitfinex","ETHUSD",1646631277610,0.00393871,2533.7,2533.2,2.37143]
["bitfinex","ETHUSD",1646631277802,0.00393871,2533.7,2533.2,5.23704]
["bitfinex","ETHUSD",1646631278256,0.00393871,2533.7,2533.2,2.27503]
["bitfinex","ETHUSD",1646631278447,0.00116624,2533.8,2533.2,2.27503]
["bitfinex","ETHUSD",1646631278652,0.00323527,2533.7,2533.2,2.27503]
["bitfinex","ETHUSD",1646631279453,0.00116624,2533.8,2533.2,2.27503]
["bitfinex","ETHUSD",1646631279655,0.1973,2533.9,2533.2,2.27503]
["bitfinex","ETHUSD",1646631280055,0.00411606,2533.7,2533.3,0.98765]
["bitfinex","ETHUSD",1646631280855,0.1973,2533.9,2533.3,0.98765]
["bitfinex","ETHUSD",1646631281056,0.00411612,2533.7,2533.3,0.98765]
["bitfinex","ETHUSD",1646631282000,0.1973,2533.9,2533.3,0.98765]
["bitfinex","ETHUSD",1646631282197,0.00411612,2533.7,2533.3,0.98765]
["bitfinex","ETHUSD",1646631283198,1.89623695,2534.0,2533.3,0.98765]
["bitfinex","ETHUSD",1646631283498,0.00411562,2533.7,2533.3,0.98765]
["bitfinex","ETHUSD",1646631284299,0.00116624,2533.9,2533.3,0.98765]
["bitfinex","ETHUSD",1646631284499,0.44856892,2534.0,2533.3,0.98765]
["bitfinex","ETHUSD",1646631284703,0.00411562,2533.7,2533.3,0.98765]
["bitfinex","ETHUSD",1646631285504,1.00116624,2533.9,2533.2,4.25028]
["bitfinex","ETHUSD",1646631285759,1.00116624,2533.9,2533.2,2.27503]
["bitfinex","ETHUSD",1646631285760,0.00116624,2533.9,2533.2,2.27503]
["bitfinex","ETHUSD",1646631285949,0.00411562,2533.7,2533.2,2.27503]
["bitfinex","ETHUSD",1646631286749,2.64380179,2533.8,2533.2,2.27503]
["bitfinex","ETHUSD",1646631286948,2.1973,2533.8,2533.2,2.27503]
["bitfinex","ETHUSD",1646631287248,0.00411567,2533.7,2533.2,3.26276]
["bitfinex","ETHUSD",1646631288050,1.1973,2533.8,2533.2,3.26276]
["bitfinex","ETHUSD",1646631288249,0.00411567,2533.7,2533.2,3.26276]
["bitfinex","ETHUSD",1646631288652,1.00411567,2533.7,2533.2,3.26276]
["bitfinex","ETHUSD",1646631288953,2.00411567,2533.7,2533.2,3.26276]
["bitfinex","ETHUSD",1646631289152,2.0,2533.7,2533.2,3.26276]
["bitfinex","ETHUSD",1646631289352,1.00411567,2533.7,2533.2,3.26276]
["bitfinex","ETHUSD",1646631290407,1.0,2533.7,2533.2,6.76276]
["bitfinex","ETHUSD",1646631290603,1.00411564,2533.7,2533.2,3.26276]
["bitfinex","ETHUSD",1646631291605,1.0,2533.7,2533.2,3.26276]
["bitfinex","ETHUSD",1646631292008,1.00411564,2533.7,2533.2,3.26276]
["bitfinex","ETHUSD",1646631292805,1.0,2533.7,2533.2,3.26276]
["bitfinex","ETHUSD",1646631293009,1.00411564,2533.7,2533.2,3.26276]
["bitfinex","ETHUSD",1646631294048,1.0,2533.7,2533.2,3.26276]
["bitfinex","ETHUSD",1646631294250,1.00411565,2533.7,2533.2,3.26276]
["bitfinex","ETHUSD",1646631294450,0.1973,2533.6,2533.2,3.26276]
["bitfinex","ETHUSD",1646631299805,1.00411558,2533.7,2533.2,3.26276]
["bitfinex","ETHUSD",1646631300004,1.0,2533.7,2533.2,3.26276]
["bitfinex","ETHUSD",1646631300203,1.00411558,2533.7,2533.2,3.26276]
["bitfinex","ETHUSD",1646631301253,1.0,2533.7,2533.2,3.26276]
["bitfinex","ETHUSD",1646631301550,1.00411565,2533.7,2533.2,3.26276]
["bitfinex","ETHUSD",1646631301950,1.577e-05,2533.4,2533.2,3.26276]
["bitfinex","ETHUSD",1646631302150,1.00411565,2533.7,2533.2,7.26276]
["bitfinex","ETHUSD",1646631302351,1.0,2533.7,2533.2,7.26276]
["bitfinex","ETHUSD",1646631302552,1.00411545,2533.7,2533.2,7.26276]
["bitfinex","ETHUSD",1646631303754,1.00411565,2533.7,2533.2,7.26276]
["bitfinex","ETHUSD",1646631304701,1.0,2533.7,2533.2,7.26276]
["bitfinex","ETHUSD",1646631305098,1.0,2533.7,2533.2,10.76276]
["bitfinex","ETHUSD",1646631305099,1.00411565,2533.7,2533.2,10.76276]
["bitfinex","ETHUSD",1646631305302,0.00411565,2533.7,2533.2,10.76276]
["bitfinex","ETHUSD",1646631305500,0.00411565,2533.7,2533.2,23.25916]
["bitfinex","ETHUSD",1646631305902,0.00116624,2533.9,2533.3,7.5]
["bitfinex","ETHUSD",1646631306103,0.44856892,2534.0,2533.4,3.5]
["bitfinex","ETHUSD",1646631306300,0.00323526,2533.7,2533.4,3.5]
["bitfinex","ETHUSD",1646631306502,0.44856892,2534.0,2533.6,0.98738]
["bitfinex","ETHUSD",1646631306700,0.44856892,2534.0,2533.6,2.96213]
["bitfinex","ETHUSD",1646631306904,0.44856892,2534.0,2533.7,1.97475]
["bitfinex","ETHUSD",1646631307102,0.44856892,2534.0,2533.8,1.20693851]
["bitfinex","ETHUSD",1646631307504,0.44856892,2534.0,2533.8,4.70693851]
["bitfinex","ETHUSD",1646631307701,0.00116624,2534.3,2533.8,4.70693851]
["bitfinex","ETHUSD",1646631307902,1.19846624,2534.5,2533.8,1.20693851]
["bitfinex","ETHUSD",1646631308100,1.1973,2534.5,2533.8,1.20693851]
["bitfinex","ETHUSD",1646631308552,1.1973,2534.5,2533.8,2.19429851]
["bitfinex","ETHUSD",1646631308758,6.14380179,2534.5,2533.8,2.19429851]
["bitfinex","ETHUSD",1646631308951,7.14380179,2534.5,2533.8,2.19429851]
["bitfinex","ETHUSD",1646631309152,8.14380179,2534.5,2533.8,3.18155851]
["bitfinex","ETHUSD",1646631309554,4.64380179,2534.5,2533.8,3.48155851]
["bitfinex","ETHUSD",1646631309754,4.44650179,2534.5,2533.8,2.27462]
["bitfinex","ETHUSD",1646631309954,4.44650179,2534.5,2533.8,0.98736]
["bitfinex","ETHUSD",1646631309955,0.1973,2534.4,2533.8,0.98736]
["bitfinex","ETHUSD",1646631310356,1.0,2534.3,2533.8,0.98736]
["bitfinex","ETHUSD",1646631310656,0.1973,2534.2,2533.8,0.98736]
["bitfinex","ETHUSD",1646631311054,0.20161636,2534.2,2533.8,0.98736]
["bitfinex","ETHUSD",1646631311998,2.44650179,2534.3,2533.8,0.98736]
["bitfinex","ETHUSD",1646631312195,0.00431638,2534.1,2533.8,0.98736]
["bitfinex","ETHUSD",1646631313297,1.0,2534.0,2533.8,0.98736]
["bitfinex","ETHUSD",1646631313497,4.5,2534.0,2533.8,0.98736]
["bitfinex","ETHUSD",1646631313698,5.5,2534.0,2533.8,0.98736]
["bitfinex","ETHUSD",1646631313901,6.94650179,2534.0,2533.8,0.98736]
["bitfinex","ETHUSD",1646631314099,1.0,2533.9,2533.8,0.98736]
["bitfinex","ETHUSD",1646631314302,1.0,2533.9,2533.8,0.93736]
["bitfinex","ETHUSD",1646631314501,2.44650179,2533.9,2533.8,0.93736]
["bitfinex","ETHUSD",1646631314900,3.45069845,2534.0,2533.8,0.93736]
["bitfinex","ETHUSD",1646631315300,2.00419666,2534.0,2533.8,0.93736]
["bitfinex","ETHUSD",1646631315500,2.0,2534.0,2533.8,0.93736]
["bitfinex","ETHUSD",1646631315761,1.0,2534.0,2533.8,0.93736]
["bitfinex","ETHUSD",1646631315951,1.00419666,2534.0,2533.8,0.93736]
["bitfinex","ETHUSD",1646631316751,1.0,2534.0,2533.8,0.93736]
["bitfinex","ETHUSD",1646631317151,1.00419666,2534.0,2533.8,0.93736]
["bitfinex","ETHUSD",1646631318053,1.0,2534.0,2533.8,0.93736]
["bitfinex","ETHUSD",1646631318252,1.00410483,2534.0,2533.8,0.93736]
["bitfinex","ETHUSD",1646631319155,1.0,2534.0,2533.8,0.93736]
["bitfinex","ETHUSD",1646631319605,1.00410483,2534.0,2533.8,0.93736]
["bitfinex","ETHUSD",1646631320405,1.0,2534.0,2533.8,0.93736]
["bitfinex","ETHUSD",1646631320606,1.00410483,2534.0,2533.8,0.93736]
["bitfinex","ETHUSD",1646631321606,1.0,2534.0,2533.8,0.93736]
["bitfinex","ETHUSD",1646631321808,1.00411906,2534.0,2533.8,0.93736]
["bitfinex","ETHUSD",1646631322206,1.00411906,2534.0,2533.7,0.98753]
["bitfinex","ETHUSD",1646631322207,2.44650179,2533.9,2533.4,4.94016221]
["bitfinex","ETHUSD",1646631322407,0.1973,2533.8,2533.4,4.94016221]
["bitfinex","ETHUSD",1646631322805,0.1973,2533.8,2533.4,4.93719]
["bitfinex","ETHUSD",1646631322806,1.64380179,2533.8,2533.4,4.93719]
["bitfinex","ETHUSD",1646631323250,0.201419,2533.8,2533.4,5.86270923]
["bitfinex","ETHUSD",1646631323648,0.201419,2533.8,2533.4,6.16270923]
["bitfinex","ETHUSD",1646631324048,0.1973,2533.8,2533.4,6.15973702]
["bitfinex","ETHUSD",1646631324249,0.201419,2533.8,2533.4,6.16270923]
["bitfinex","ETHUSD",1646631324855,0.201419,2533.8,2533.4,5.24016221]
["bitfinex","ETHUSD",1646631325258,0.1973,2533.8,2533.4,5.23719]
["bitfinex","ETHUSD",1646631325457,0.2014158,2533.8,2533.4,5.24015154]
["bitfinex","ETHUSD",1646631326057,0.0041158,2533.8,2533.4,5.24015154]
["bitfinex","ETHUSD",1646631326257,0.0041158,2533.8,2533.4,6.3798572]
["bitfinex","ETHUSD",1646631326457,1.1973,2533.9,2533.4,6.37689566]
["bitfinex","ETHUSD",1646631326664,1.1973,2533.9,2533.4,6.3798572]
["bitfinex","ETHUSD",1646631326665,0.0041158,2533.8,2533.4,6.3798572]
["bitfinex","ETHUSD",1646631326859,0.0041158,2533.8,2533.4,5.24015154]
["bitfinex","ETHUSD",1646631327701,1.1973,2533.9,2533.4,5.23719]
["bitfinex","ETHUSD",1646631327902,0.0041158,2533.8,2533.4,5.24015154]
["bitfinex","ETHUSD",1646631328903,1.1973,2533.9,2533.4,5.23719]
["bitfinex","ETHUSD",1646631329102,0.00411652,2533.8,2533.4,5.24015394]
["bitfinex","ETHUSD",1646631330005,0.00411652,2533.8,2533.4,1.97507]
["bitfinex","ETHUSD",1646631330006,1.0,2533.5,2533.4,1.97507]
["bitfinex","ETHUSD",1646631330206,1.0,2533.5,2532.8,0.98889]
["bitfinex","ETHUSD",1646631330207,1.0,2533.4,2532.8,0.98889]
["bitfinex","ETHUSD",1646631330407,4.1533,2533.3,2532.9,0.98796]
["bitfinex","ETHUSD",1646631330608,0.6533,2533.3,2532.9,0.98796]
["bitfinex","ETHUSD",1646631330852,3.5,2533.2,2532.9,0.98796]
["bitfinex","ETHUSD",1646631331051,1.0,2533.0,2532.9,0.98796]
["bitfinex","ETHUSD",1646631332153,2.0,2533.0,2532.9,0.98796]
["bitfinex","ETHUSD",1646631333954,2.0,2533.0,2532.8,0.30364134]
["bitfinex","ETHUSD",1646631334157,1.0,2533.0,2532.8,0.00364134]
["bitfinex","ETHUSD",1646631334354,0.1973,2533.1,2532.8,0.00364134]
["bitfinex","ETHUSD",1646631334355,1.0,2532.9,2532.8,0.00364134]
["bitfinex","ETHUSD",1646631334806,2.0,2532.9,2532.6,1.97605]
["bitfinex","ETHUSD",1646631335109,2.0,2532.9,2532.7,0.00364149]
["bitfinex","ETHUSD",1646631336107,1.0,2532.9,2532.7,0.98798]
["bitfinex","ETHUSD",1646631336307,1.44498662,2533.3,2532.7,0.99162156]
["bitfinex","ETHUSD",1646631336308,1.0,2533.3,2532.7,0.99162156]
["bitfinex","ETHUSD",1646631336508,3.55043139,2533.6,2532.8,0.98785]
["bitfinex","ETHUSD",1646631336509,1.44498662,2533.5,2532.8,0.98785]
["bitfinex","ETHUSD",1646631336707,1.0,2533.3,2532.8,1.28785]
["bitfinex","ETHUSD",1646631336909,1.0,2533.3,2532.8,1.28881]
["bitfinex","ETHUSD",1646631337406,1.0,2533.3,2532.9,0.00341363]
["bitfinex","ETHUSD",1646631337607,1.0,2533.3,2532.9,1.97907363]
["bitfinex","ETHUSD",1646631337810,1.0,2533.3,2533.0,1.97563]
["bitfinex","ETHUSD",1646631338755,1.0,2533.3,2533.0,3.95470349]
["bitfinex","ETHUSD",1646631339154,1.0,2533.3,2533.0,4.25470349]
["bitfinex","ETHUSD",1646631339557,1.0,2533.3,2533.0,4.25129]
["bitfinex","ETHUSD",1646631339959,2.3221541,2533.4,2533.0,4.25470349]
["bitfinex","ETHUSD",1646631339960,0.1973,2533.4,2533.0,4.25470349]
["bitfinex","ETHUSD",1646631340161,2.0,2533.1,2533.0,1.97904349]
["bitfinex","ETHUSD",1646631340366,2.1973,2533.1,2533.0,1.97904349]
["bitfinex","ETHUSD",1646631340763,2.1973,2533.1,2533.0,1.97563]
["bitfinex","ETHUSD",1646631342001,1.1973,2533.1,2533.0,1.97563]
["bitfinex","ETHUSD",1646631343005,1.0,2533.1,2533.0,1.97563]
["bitfinex","ETHUSD",1646631344709,1.1973,2533.4,2533.0,1.97563]
["bitfinex","ETHUSD",1646631344909,1.1973,2533.4,2533.0,3.95136]
["bitfinex","ETHUSD",1646631345310,1.1973,2533.4,2533.0,4.25136]
["bitfinex","ETHUSD",1646631346351,1.0,2533.1,2533.0,4.25136]
["bitfinex","ETHUSD",1646631346552,1.1973,2533.4,2533.0,4.25136]
["bitfinex","ETHUSD",1646631346951,0.1973,2533.4,2533.1,0.98781]
["bitfinex","ETHUSD",1646631347152,1.0,2533.5,2533.1,0.98781]
["bitfinex","ETHUSD",1646631347353,1.0,2533.2,2533.1,1.28781]
["bitfinex","ETHUSD",1646631347552,5.53941801,2533.6,2533.1,1.28781]
["bitfinex","ETHUSD",1646631347952,5.53941801,2533.6,2533.2,1.18447221]
["bitfinex","ETHUSD",1646631348155,4.09443139,2533.6,2533.2,1.18447221]
["bitfinex","ETHUSD",1646631348353,4.09443139,2533.6,2533.2,1.18745038]
["bitfinex","ETHUSD",1646631349255,5.09443139,2533.6,2533.2,1.18447221]
["bitfinex","ETHUSD",1646631349504,5.09443139,2533.6,2533.3,0.00297811]
["bitfinex","ETHUSD",1646631349707,5.09443139,2533.6,2533.3,0.99080811]
["bitfinex","ETHUSD",1646631350111,5.09443139,2533.6,2533.3,0.00297811]
["bitfinex","ETHUSD",1646631350112,6.53941801,2533.6,2533.3,0.00297811]
["bitfinex","ETHUSD",1646631350507,0.9879,2533.5,2532.4,3.8964]
["bitfinex","ETHUSD",1646631350711,0.9879,2533.5,2533.3,0.00297805]
["bitfinex","ETHUSD",1646631351109,2.43288662,2533.5,2533.3,0.00297805]
["bitfinex","ETHUSD",1646631351313,0.9879,2533.5,2533.3,0.00297805]
["bitfinex","ETHUSD",1646631351712,0.9879,2533.5,2532.8,2.31455225]
["bitfinex","ETHUSD",1646631351909,2.43288662,2533.5,2533.3,0.00297063]
["bitfinex","ETHUSD",1646631352708,3.43288662,2533.5,2533.3,0.00297063]
["bitfinex","ETHUSD",1646631352909,2.43288662,2533.5,2532.8,2.31455225]
["bitfinex","ETHUSD",1646631353110,1.0,2533.4,2533.3,0.00297063]
["bitfinex","ETHUSD",1646631353955,1.0,2533.4,2532.4,3.50096]
["bitfinex","ETHUSD",1646631353956,2.44498662,2533.4,2532.4,3.50096]
["bitfinex","ETHUSD",1646631354156,3.09828662,2533.4,2532.4,0.00096]
["bitfinex","ETHUSD",1646631354356,4.09828662,2533.4,2533.2,0.00297068]
["bitfinex","ETHUSD",1646631354561,1.0,2533.3,2533.2,0.00297068]
["bitfinex","ETHUSD",1646631355261,1.0,2533.3,2532.7,0.00096]
["bitfinex","ETHUSD",1646631355464,1.0,2533.1,2532.6,1.01167668]
["bitfinex","ETHUSD",1646631355661,1.0,2533.1,2532.6,1.01263668]
["bitfinex","ETHUSD",1646631355866,1.0,2533.1,2532.6,1.01167668]
["bitfinex","ETHUSD",1646631356364,1.0,2533.1,2532.7,3.5]
["bitfinex","ETHUSD",1646631356563,1.6533,2533.4,2532.7,3.5]
["bitfinex","ETHUSD",1646631356564,1.0,2533.4,2532.7,3.5]
["bitfinex","ETHUSD",1646631356763,1.44498662,2533.6,2532.7,0.00096]
["bitfinex","ETHUSD",1646631357004,1.44498662,2533.6,2532.7,3.50096]
["bitfinex","ETHUSD",1646631357202,1.0,2533.4,2532.7,3.50096]
["bitfinex","ETHUSD",1646631357406,1.0,2533.4,2532.8,0.00096]
["bitfinex","ETHUSD",1646631357608,1.0,2533.4,2532.7,3.5]
["bitfinex","ETHUSD",1646631357809,1.0,2533.4,2532.7,0.00096]
["bitfinex","ETHUSD",1646631359107,1.0,2533.4,2532.9,0.0036392]
["bitfinex","ETHUSD",1646631360010,1.0,2533.4,2532.8,0.00096]
["bitfinex","ETHUSD",1646631360411,1.0,2533.4,2533.0,0.00363906]
["bitfinex","ETHUSD",1646631361163,1.0,2533.4,2532.8,0.00096]
["bitfinex","ETHUSD",1646631361359,1.0,2533.2,2532.6,1.01263668]
["bitfinex","ETHUSD",1646631361658,1.0,2533.2,2533.1,0.00363898]
["bitfinex","ETHUSD",1646631362557,1.0,2533.2,2532.7,0.01551812]
["bitfinex","ETHUSD",1646631362558,1.0,2533.2,2532.7,0.00096]
["bitfinex","ETHUSD",1646631362763,1.0,2533.2,2533.0,0.00363906]
["bitfinex","ETHUSD",1646631363463,3.44498662,2533.5,2533.0,0.00363906]
["bitfinex","ETHUSD",1646631363665,2.0,2533.5,2532.8,0.00096]
["bitfinex","ETHUSD",1646631363864,1.0,2533.5,2533.0,0.00323883]
["bitfinex","ETHUSD",1646631364063,1.1584575,2533.8,2533.0,0.00323883]
["bitfinex","ETHUSD",1646631364064,0.2023575,2533.8,2533.0,0.00323883]
["bitfinex","ETHUSD",1646631364264,0.0050575,2533.8,2533.1,0.3964]
["bitfinex","ETHUSD",1646631364914,0.00116624,2533.8,2533.1,0.3964]
["bitfinex","ETHUSD",1646631365111,0.00505791,2533.8,2533.7,1.10300247]
["bitfinex","ETHUSD",1646631365311,0.00389167,2533.8,2533.7,1.10300247]
["bitfinex","ETHUSD",1646631365510,0.00389167,2533.8,2533.7,4.60300247]
["bitfinex","ETHUSD",1646631365715,0.00389167,2533.8,2533.7,1.10300247]
["bitfinex","ETHUSD",1646631366113,1.44498662,2534.1,2533.7,1.10300247]
["bitfinex","ETHUSD",1646631366416,0.00389195,2533.9,2533.7,1.10300247]
["bitfinex","ETHUSD",1646631366615,0.00389195,2533.9,2533.5,0.00323816]
["bitfinex","ETHUSD",1646631367512,2.44498662,2534.0,2533.5,0.95056345]
["bitfinex","ETHUSD",1646631367513,1.44498662,2533.8,2533.5,0.95056345]
["bitfinex","ETHUSD",1646631367714,1.44879204,2533.8,2533.5,0.9534924]
["bitfinex","ETHUSD",1646631367913,2.44879204,2533.8,2533.5,0.9534924]
["bitfinex","ETHUSD",1646631368115,1.44498662,2533.7,2533.5,0.9534924]
["bitfinex","ETHUSD",1646631368555,1.44498662,2533.7,2533.5,0.95056345]
["bitfinex","ETHUSD",1646631368756,1.44498662,2533.7,2533.5,0.95349242]
["bitfinex","ETHUSD",1646631369255,1.00380531,2533.8,2533.5,0.95349242]
["bitfinex","ETHUSD",1646631369256,2.44879193,2533.8,2533.5,0.95349242]
["bitfinex","ETHUSD",1646631369659,2.44498662,2533.8,2533.5,0.95056345]
["bitfinex","ETHUSD",1646631370059,2.44498662,2533.8,2533.5,0.9534924]
["bitfinex","ETHUSD",1646631370060,2.44879199,2533.8,2533.5,0.9534924]
["bitfinex","ETHUSD",1646631370858,2.44498662,2533.8,2533.5,0.95056345]
["bitfinex","ETHUSD",1646631371059,1.0,2533.8,2533.5,0.95056345]
["bitfinex","ETHUSD",1646631371258,1.0,2533.8,2533.5,0.95354281]
["bitfinex","ETHUSD",1646631371259,2.44880958,2533.8,2533.5,0.95354281]
["bitfinex","ETHUSD",1646631372119,2.44498662,2533.8,2533.5,0.95056345]
["bitfinex","ETHUSD",1646631372319,2.44880958,2533.8,2533.5,0.95354281]
["bitfinex","ETHUSD",1646631372719,1.00382296,2533.8,2533.5,0.95354281]
["bitfinex","ETHUSD",1646631373121,2.44880958,2533.8,2533.5,0.95354281]
["bitfinex","ETHUSD",1646631373321,2.44498662,2533.8,2533.5,0.95056345]
["bitfinex","ETHUSD",1646631373521,2.44880958,2533.8,2533.5,0.95354281]
["bitfinex","ETHUSD",1646631374121,2.44880958,2533.8,2533.5,0.00297936]
["bitfinex","ETHUSD",1646631374326,1.00382296,2533.8,2533.5,0.00297936]
["bitfinex","ETHUSD",1646631374527,1.0,2533.8,2533.2,3.5]
["bitfinex","ETHUSD",1646631374825,1.0038188,2533.8,2533.5,0.00296802]
["bitfinex","ETHUSD",1646631375627,0.0038188,2533.8,2533.5,0.00296802]
["bitfinex","ETHUSD",1646631375853,2.44498662,2533.9,2533.4,1.11114913]
["bitfinex","ETHUSD",1646631376153,0.0038188,2533.8,2533.5,0.00296802]
["bitfinex","ETHUSD",1646631377058,2.44498662,2533.9,2533.4,1.11114913]
["bitfinex","ETHUSD",1646631377254,0.0038188,2533.8,2533.5,0.00172321]
["bitfinex","ETHUSD",1646631377454,1.0038188,2533.8,2533.5,0.00172321]
["bitfinex","ETHUSD",1646631378055,1.0,2533.8,2533.4,1.11114913]
["bitfinex","ETHUSD",1646631381921,1.00431641,2533.8,2533.4,1.11114913]
["bitfinex","ETHUSD",1646631382921,1.0,2533.8,2533.4,1.11114913]
["bitfinex","ETHUSD",1646631383122,1.00431641,2533.8,2533.4,1.11114913]
["bitfinex","ETHUSD",1646631384162,1.0,2533.8,2533.4,1.11114913]
["bitfinex","ETHUSD",1646631384353,1.00431641,2533.8,2533.4,1.11114913]
["bitfinex","ETHUSD",1646631385360,1.0,2533.8,2533.4,1.11114913]
["bitfinex","ETHUSD",1646631385558,1.00431641,2533.8,2533.4,1.11114913]
["bitfinex","ETHUSD",1646631386560,1.0,2533.8,2533.4,1.11114913]
["bitfinex","ETHUSD",1646631386760,1.00419646,2533.8,2533.4,1.11114913]
["bitfinex","ETHUSD",1646631387807,1.0,2533.8,2533.4,1.11114913]
["bitfinex","ETHUSD",1646631388011,1.00419646,2533.8,2533.4,1.11114913]
["bitfinex","ETHUSD",1646631388909,1.0,2533.8,2533.4,1.11114913]
["bitfinex","ETHUSD",1646631389110,1.00419646,2533.8,2533.4,1.11114913]
["bitfinex","ETHUSD",1646631390112,1.0,2533.8,2533.4,1.11114913]
["bitfinex","ETHUSD",1646631390311,1.00410394,2533.8,2533.4,1.11114913]
["bitfinex","ETHUSD",1646631391359,1.0,2533.8,2533.4,1.11114913]
["bitfinex","ETHUSD",1646631391556,1.00410394,2533.8,2533.4,1.11114913]
["bitfinex","ETHUSD",1646631392555,1.0,2533.8,2533.4,1.11114913]
["bitfinex","ETHUSD",1646631392760,1.00410394,2533.8,2533.4,1.11114913]
["bitfinex","ETHUSD",1646631393759,1.0,2533.8,2533.4,1.11114913]
["bitfinex","ETHUSD",1646631393962,2.44910548,2533.8,2533.4,1.11114913]
["bitfinex","ETHUSD",1646631394605,1.00411886,2533.8,2533.4,1.11114913]
["bitfinex","ETHUSD",1646631394805,2.44910548,2533.8,2533.4,1.11114913]
["bitfinex","ETHUSD",1646631395005,2.44498662,2533.8,2533.4,1.11114913]
["bitfinex","ETHUSD",1646631395205,2.44910548,2533.8,2533.4,1.11114913]
["bitfinex","ETHUSD",1646631395410,1.00411886,2533.8,2533.4,1.11114913]
["bitfinex","ETHUSD",1646631396006,0.00411886,2533.8,2533.4,1.11114913]
["bitfinex","ETHUSD",1646631396207,1.44498662,2533.9,2533.4,1.11114913]
["bitfinex","ETHUSD",1646631396410,0.00411886,2533.8,2533.4,1.11114913]
["bitfinex","ETHUSD",1646631396810,0.00411886,2533.8,2533.5,3.5]
["bitfinex","ETHUSD",1646631397010,0.00411886,2533.8,2533.5,4.48725]
["bitfinex","ETHUSD",1646631397411,1.00116624,2534.1,2533.5,4.78725]
["bitfinex","ETHUSD",1646631397611,1.0,2534.1,2533.5,4.78725]
["bitfinex","ETHUSD",1646631397810,0.00411557,2533.8,2533.5,4.78572708]
["bitfinex","ETHUSD",1646631398558,0.00116624,2534.1,2533.5,4.78572708]
["bitfinex","ETHUSD",1646631398759,0.00411557,2533.8,2533.5,1.28572708]
["bitfinex","ETHUSD",1646631398960,0.00411557,2533.8,2533.3,0.0029657]
["bitfinex","ETHUSD",1646631399162,0.00411557,2533.8,2533.3,1.61292165]
["bitfinex","ETHUSD",1646631399360,1.44910219,2533.8,2533.3,0.0029657]
["bitfinex","ETHUSD",1646631399561,0.00411557,2533.8,2533.3,0.0029657]
["bitfinex","ETHUSD",1646631399761,1.44498662,2533.8,2533.1,1.1572]
["bitfinex","ETHUSD",1646631399962,1.4502683,2533.8,2533.3,0.0029657]
["bitfinex","ETHUSD",1646631400162,1.44498662,2533.7,2533.3,0.0029657]
["bitfinex","ETHUSD",1646631400363,4.94498662,2533.6,2533.3,0.0029657]
["bitfinex","ETHUSD",1646631400563,1.44498662,2533.5,2533.3,0.0029657]
["bitfinex","ETHUSD",1646631400764,5.94498662,2533.5,2533.3,0.0029657]
["bitfinex","ETHUSD",1646631400964,3.5,2533.4,2532.9,2.5443]
["bitfinex","ETHUSD",1646631401162,1.44526428,2533.3,2532.9,2.5443]
["bitfinex","ETHUSD",1646631401362,1.44526428,2533.3,2532.9,0.01187494]
["bitfinex","ETHUSD",1646631402206,1.83302569,2533.4,2532.8,0.89158831]
["bitfinex","ETHUSD",1646631402407,1.0,2533.2,2533.0,0.00296864]
["bitfinex","ETHUSD",1646631403414,1.44526428,2533.6,2532.9,1.61027484]
["bitfinex","ETHUSD",1646631403609,1.44526428,2533.6,2533.0,0.00296864]
["bitfinex","ETHUSD",1646631404012,2.44526428,2533.7,2533.0,0.00296864]
["bitfinex","ETHUSD",1646631404415,1.44526428,2533.6,2533.0,0.00296864]
["bitfinex","ETHUSD",1646631404615,1.44526428,2533.6,2532.9,1.61031044]
["bitfinex","ETHUSD",1646631404814,2.44526428,2533.7,2532.9,1.61031044]
["bitfinex","ETHUSD",1646631405013,1.44526428,2533.6,2533.2,0.00296778]
["bitfinex","ETHUSD",1646631405213,2.44526428,2533.7,2533.2,0.00296778]
["bitfinex","ETHUSD",1646631405852,2.44526428,2533.7,2532.9,1.61031044]
["bitfinex","ETHUSD",1646631406056,2.44526428,2533.7,2533.3,0.00296766]
["bitfinex","ETHUSD",1646631407052,0.1973,2533.6,2533.0,1.61031044]
["bitfinex","ETHUSD",1646631407253,0.1973,2533.6,2533.3,0.00296765]
["bitfinex","ETHUSD",1646631407657,1.44526428,2533.7,2533.3,0.00296765]
["bitfinex","ETHUSD",1646631407854,0.0052822,2533.8,2533.3,0.00296765]
["bitfinex","ETHUSD",1646631407855,1.45054648,2533.8,2533.3,0.00296765]
["bitfinex","ETHUSD",1646631408057,0.00411596,2533.8,2533.3,0.00296765]
["bitfinex","ETHUSD",1646631408257,1.64256428,2534.0,2533.2,4.99559764]
["bitfinex","ETHUSD",1646631408459,0.004116,2533.8,2533.3,1.61318468]
["bitfinex","ETHUSD",1646631408661,0.004116,2533.8,2533.3,2.99688468]
["bitfinex","ETHUSD",1646631408858,0.004116,2533.8,2533.5,12.4964]
["bitfinex","ETHUSD",1646631409504,0.00116624,2534.1,2533.7,12.4964]
["bitfinex","ETHUSD",1646631409707,0.0041162,2533.8,2533.7,13.57364652]
["bitfinex","ETHUSD",1646631409908,0.0041162,2533.8,2533.7,15.1834967]
["bitfinex","ETHUSD",1646631410311,0.0041162,2533.8,2533.7,3.0834967]
["bitfinex","ETHUSD",1646631410510,0.00116624,2534.4,2533.7,2.6870967]
["bitfinex","ETHUSD",1646631410710,1.44643052,2534.4,2533.7,1.07724652]
["bitfinex","ETHUSD",1646631410909,0.00411622,2533.9,2533.7,1.07724652]
["bitfinex","ETHUSD",1646631411313,0.00411622,2533.9,2533.7,1.47364652]
["bitfinex","ETHUSD",1646631411711,1.44643052,2534.4,2533.7,1.47364652]
["bitfinex","ETHUSD",1646631411911,1.44643052,2534.4,2533.7,1.07724652]
["bitfinex","ETHUSD",1646631412111,0.0041162,2533.9,2533.7,1.07724652]
["bitfinex","ETHUSD",1646631412910,0.00116624,2534.2,2533.7,1.07724652]
["bitfinex","ETHUSD",1646631413111,0.1973,2534.3,2533.7,1.07724652]
["bitfinex","ETHUSD",1646631413353,0.0041162,2533.9,2533.7,1.07724652]
["bitfinex","ETHUSD",1646631414155,0.00116624,2534.2,2533.7,1.07724652]
["bitfinex","ETHUSD",1646631414354,0.1973,2534.3,2533.7,1.07724652]
["bitfinex","ETHUSD",1646631414355,0.0041162,2533.9,2533.7,1.07724652]
["bitfinex","ETHUSD",1646631415362,0.00116624,2534.2,2533.7,1.07724652]
["bitfinex","ETHUSD",1646631415560,0.00411619,2533.9,2533.7,1.07724652]
["bitfinex","ETHUSD",1646631416562,0.00116624,2534.3,2533.7,1.07724652]
["bitfinex","ETHUSD",1646631416763,0.00411619,2533.9,2533.7,1.07724652]
["bitfinex","ETHUSD",1646631417810,0.00116624,2534.3,2533.7,1.07724652]
["bitfinex","ETHUSD",1646631418008,0.00411619,2533.9,2533.7,1.07724652]
["bitfinex","ETHUSD",1646631419009,1.44526428,2534.4,2533.7,1.07724652]
["bitfinex","ETHUSD",1646631419212,0.00411619,2533.9,2533.7,1.07724652]
["bitfinex","ETHUSD",1646631420212,1.44643052,2534.5,2533.7,1.07724652]
["bitfinex","ETHUSD",1646631420414,0.00411619,2533.9,2533.7,1.07724652]
["bitfinex","ETHUSD",1646631421358,0.00116624,2534.5,2533.7,1.07724652]
["bitfinex","ETHUSD",1646631421759,0.00411619,2533.9,2533.7,1.07724652]
["bitfinex","ETHUSD",1646631421959,0.00411619,2533.9,2533.7,13.17724652]
["bitfinex","ETHUSD",1646631422562,0.00116624,2534.5,2533.7,13.17724652]
["bitfinex","ETHUSD",1646631422761,0.00411619,2533.9,2533.8,12.4964]
["bitfinex","ETHUSD",1646631422961,0.00411619,2533.9,2533.4,8.4549173]
["bitfinex","ETHUSD",1646631423161,0.00411619,2533.9,2533.5,1.60998821]
["bitfinex","ETHUSD",1646631423360,0.00411619,2533.9,2533.5,1.60868531]
["bitfinex","ETHUSD",1646631423561,0.00411619,2533.9,2533.4,6.4677]
["bitfinex","ETHUSD",1646631423759,3.50116624,2534.2,2533.4,6.4677]
["bitfinex","ETHUSD",1646631423961,0.00322852,2533.8,2533.4,6.4677]
["bitfinex","ETHUSD",1646631425007,0.00116624,2534.1,2533.4,6.4677]
["bitfinex","ETHUSD",1646631425210,5.5,2534.2,2533.9,0.91722754]
["bitfinex","ETHUSD",1646631425211,1.00116624,2534.2,2533.9,0.91722754]
["bitfinex","ETHUSD",1646631425409,1.0,2534.2,2533.9,0.91722754]
["bitfinex","ETHUSD",1646631426008,0.1973,2534.4,2533.9,0.91722754]
["bitfinex","ETHUSD",1646631426409,1.0,2534.5,2533.9,0.91722754]
["bitfinex","ETHUSD",1646631426410,0.00322852,2534.2,2533.9,0.91722754]
["bitfinex","ETHUSD",1646631426609,0.00322852,2534.2,2533.9,4.41722754]
["bitfinex","ETHUSD",1646631427112,0.00322852,2534.2,2533.9,16.51722754]
["bitfinex","ETHUSD",1646631427312,0.00116624,2534.6,2534.0,0.08586455]
["bitfinex","ETHUSD",1646631427510,0.00322785,2534.2,2534.0,0.08586455]
["bitfinex","ETHUSD",1646631428266,0.00229272,2534.2,2534.0,0.08586455]
["bitfinex","ETHUSD",1646631428461,7.40116624,2534.8,2534.0,0.08586455]
["bitfinex","ETHUSD",1646631428762,0.00322785,2534.2,2534.0,0.08586455]
["bitfinex","ETHUSD",1646631429765,0.00116624,2534.6,2534.0,0.08586455]
["bitfinex","ETHUSD",1646631429962,0.00322607,2534.2,2534.0,0.08586455]
["bitfinex","ETHUSD",1646631430574,1.44526428,2534.9,2534.0,0.08586455]
["bitfinex","ETHUSD",1646631430575,1.44526428,2535.3,2534.2,12.4964]
["bitfinex","ETHUSD",1646631430764,0.21326131,2535.4,2534.2,12.96110067]
["bitfinex","ETHUSD",1646631430964,0.21326131,2535.4,2534.3,13.3416]
["bitfinex","ETHUSD",1646631430965,1.65852559,2535.4,2534.3,13.3416]
["bitfinex","ETHUSD",1646631432210,1.65852559,2535.4,2534.6,1.05528699]
["bitfinex","ETHUSD",1646631432810,0.21326131,2535.4,2534.6,1.05528699]
["bitfinex","ETHUSD",1646631433409,0.21326131,2535.4,2534.6,13.15528699]
["bitfinex","ETHUSD",1646631433612,0.00322537,2535.1,2534.6,13.15528699]
["bitfinex","ETHUSD",1646631434615,0.21437287,2535.4,2534.6,13.55168699]
["bitfinex","ETHUSD",1646631434818,0.00432202,2535.0,2534.7,12.1]
["bitfinex","ETHUSD",1646631435215,0.00432202,2535.0,2534.9,12.1]
["bitfinex","ETHUSD",1646631435616,0.00432202,2535.0,2534.9,13.26]
["bitfinex","ETHUSD",1646631435859,0.00111156,2535.8,2535.4,1.04333076]
["bitfinex","ETHUSD",1646631436071,0.00408126,2535.1,2534.9,16.121]
["bitfinex","ETHUSD",1646631437065,0.00111156,2535.9,2534.9,16.121]
["bitfinex","ETHUSD",1646631437266,0.00408124,2535.1,2535.0,13.25586886]
["bitfinex","ETHUSD",1646631438165,0.00111156,2535.9,2535.0,1.15586886]
["bitfinex","ETHUSD",1646631438366,0.00111156,2535.9,2534.9,4.021]
["bitfinex","ETHUSD",1646631438567,0.00408122,2535.2,2534.9,4.021]
["bitfinex","ETHUSD",1646631438967,0.00408122,2535.2,2534.5,4.8019]
["bitfinex","ETHUSD",1646631439168,0.00408122,2535.2,2534.2,1.15340067]
["bitfinex","ETHUSD",1646631439510,1.0,2535.1,2534.2,1.15340067]
["bitfinex","ETHUSD",1646631439715,0.00519285,2535.0,2534.2,1.15340067]
["bitfinex","ETHUSD",1646631439912,3.50519285,2535.0,2534.2,1.15340067]
["bitfinex","ETHUSD",1646631440322,4.50519285,2535.0,2534.2,1.15340067]
["bitfinex","ETHUSD",1646631440717,1.00111156,2535.0,2534.2,1.15340067]
["bitfinex","ETHUSD",1646631440913,0.00412899,2534.7,2534.2,1.15340067]
["bitfinex","ETHUSD",1646631441714,0.00412899,2534.7,2534.4,0.94766453]
["bitfinex","ETHUSD",1646631441913,1.00111156,2535.0,2534.4,0.94766453]
["bitfinex","ETHUSD",1646631442117,0.00412904,2534.6,2534.4,0.94766453]
["bitfinex","ETHUSD",1646631442313,0.00412904,2534.6,2534.2,1.15340067]
["bitfinex","ETHUSD",1646631443016,0.00111156,2534.9,2534.2,1.15340067]
["bitfinex","ETHUSD",1646631443268,0.00412906,2534.5,2534.2,1.15340067]
["bitfinex","ETHUSD",1646631443453,0.00412906,2534.5,2534.2,2.17519171]
["bitfinex","ETHUSD",1646631444255,0.00111156,2534.9,2534.2,2.17519171]
["bitfinex","ETHUSD",1646631444454,0.00411836,2534.5,2534.2,2.17519171]
["bitfinex","ETHUSD",1646631445460,3.50111126,2535.0,2534.2,2.17519171]
["bitfinex","ETHUSD",1646631445662,0.00411836,2534.5,2534.2,2.17519171]
["bitfinex","ETHUSD",1646631446661,4.50111126,2535.0,2534.2,2.17519171]
["bitfinex","ETHUSD",1646631446861,0.00411836,2534.5,2534.2,2.17519171]
["bitfinex","ETHUSD",1646631447906,4.50111126,2535.0,2534.2,2.17519171]
["bitfinex","ETHUSD",1646631448108,0.00412077,2534.5,2534.2,2.17519171]
["bitfinex","ETHUSD",1646631449012,1.00111126,2535.0,2534.2,2.17519171]
["bitfinex","ETHUSD",1646631449209,0.00111126,2535.0,2534.2,2.17519171]
["bitfinex","ETHUSD",1646631449410,0.00412077,2534.5,2534.2,2.17519171]
["bitfinex","ETHUSD",1646631450018,0.00412077,2534.5,2534.2,1.15340067]
["bitfinex","ETHUSD",1646631450220,0.1971,2534.9,2534.2,1.15340067]
["bitfinex","ETHUSD",1646631450417,0.1971,2534.9,2534.2,1.13360067]
["bitfinex","ETHUSD",1646631450616,0.00412077,2534.5,2534.2,1.13360067]
["bitfinex","ETHUSD",1646631451268,0.00412077,2534.5,2534.0,6.09776787]
["bitfinex","ETHUSD",1646631451467,4.94637554,2534.8,2534.0,4.7818]
["bitfinex","ETHUSD",1646631451670,4.94637554,2534.8,2533.8,1.2174]
["bitfinex","ETHUSD",1646631451671,0.00431999,2534.5,2533.8,1.2174]
["bitfinex","ETHUSD",1646631451868,1.44958427,2534.5,2533.6,0.00365812]
["bitfinex","ETHUSD",1646631452068,3.6973,2534.4,2533.6,0.00365812]
["bitfinex","ETHUSD",1646631452268,1.0,2534.3,2533.6,0.00365812]
["bitfinex","ETHUSD",1646631452469,4.56768848,2534.2,2533.6,0.00365812]
["bitfinex","ETHUSD",1646631452669,4.56768848,2534.2,2533.2,1.16990658]
["bitfinex","ETHUSD",1646631452869,4.56768848,2534.2,2533.6,0.00365812]
["bitfinex","ETHUSD",1646631452870,4.50111126,2534.2,2533.6,0.00365812]
["bitfinex","ETHUSD",1646631453168,4.5,2534.2,2533.6,0.00365812]
["bitfinex","ETHUSD",1646631453769,4.5,2534.2,2533.2,1.16990658]
["bitfinex","ETHUSD",1646631453968,5.59433116,2534.2,2533.2,1.16990658]
["bitfinex","ETHUSD",1646631454169,5.59433116,2534.2,2533.6,0.00365812]
["bitfinex","ETHUSD",1646631454816,1.0,2534.1,2533.6,0.00365812]
["bitfinex","ETHUSD",1646631455011,3.5,2534.0,2533.1,1.430317]
["bitfinex","ETHUSD",1646631455212,1.0,2534.1,2533.1,1.41568206]
["bitfinex","ETHUSD",1646631455411,1.0,2534.1,2533.6,0.00325407]
["bitfinex","ETHUSD",1646631456215,1.0,2534.1,2533.1,1.41568206]
["bitfinex","ETHUSD",1646631456413,3.5,2534.0,2533.6,0.00325407]
["bitfinex","ETHUSD",1646631456614,2.28465639,2534.1,2533.6,0.00325407]
["bitfinex","ETHUSD",1646631456814,1.98465639,2534.1,2533.6,0.00325407]
["bitfinex","ETHUSD",1646631457014,1.0,2534.1,2533.6,0.00325407]
["bitfinex","ETHUSD",1646631457416,1.0,2534.1,2533.2,15.6]
["bitfinex","ETHUSD",1646631457716,1.0,2534.1,2533.6,0.00325407]
["bitfinex","ETHUSD",1646631458763,1.0,2534.1,2533.2,15.6]
["bitfinex","ETHUSD",1646631458963,1.0,2534.1,2533.6,0.00293345]
["bitfinex","ETHUSD",1646631459566,0.3,2534.2,2533.6,3.50293345]
["bitfinex","ETHUSD",1646631459766,0.3,2534.2,2533.6,0.00293345]
["bitfinex","ETHUSD",1646631459966,0.3,2534.2,2533.6,3.5]
["bitfinex","ETHUSD",1646631460165,0.00111126,2534.3,2533.6,3.50293345]
["bitfinex","ETHUSD",1646631460166,0.00521354,2534.3,2533.6,3.50293345]
["bitfinex","ETHUSD",1646631460967,0.00521354,2534.3,2533.9,0.95263031]
["bitfinex","ETHUSD",1646631461173,1.0,2534.4,2533.9,0.95263031]
["bitfinex","ETHUSD",1646631461378,0.0041024,2534.3,2533.9,0.95263031]
["bitfinex","ETHUSD",1646631461768,0.0041024,2534.3,2533.6,3.50293345]
["bitfinex","ETHUSD",1646631462004,0.00111126,2534.3,2533.6,3.50293345]
["bitfinex","ETHUSD",1646631462210,0.00111126,2534.3,2533.6,3.5]
["bitfinex","ETHUSD",1646631462411,0.00111126,2534.3,2533.5,1.2454]
["bitfinex","ETHUSD",1646631463612,0.00111126,2534.3,2533.6,3.5]
["bitfinex","ETHUSD",1646631463814,0.00111126,2534.3,2533.6,15.6]
["bitfinex","ETHUSD",1646631464413,0.00111126,2534.3,2533.5,2.19719973]
["bitfinex","ETHUSD",1646631465015,0.00111126,2534.3,2533.5,1.2454]
["bitfinex","ETHUSD",1646631466257,0.00111126,2534.3,2533.7,0.00367563]
["bitfinex","ETHUSD",1646631466458,2.19960896,2534.4,2533.7,0.00367563]
["bitfinex","ETHUSD",1646631467054,2.19528721,2534.4,2533.5,1.2454]
["bitfinex","ETHUSD",1646631467255,0.00111126,2534.3,2533.7,0.00367563]
["bitfinex","ETHUSD",1646631467455,1.15572434,2534.4,2533.7,0.00367563]
["bitfinex","ETHUSD",1646631468256,1.15572434,2534.4,2533.5,1.2454]
["bitfinex","ETHUSD",1646631468257,1.1514024,2534.4,2533.5,1.2454]
["bitfinex","ETHUSD",1646631468457,0.00111126,2534.3,2533.5,1.2454]
["bitfinex","ETHUSD",1646631468660,0.00111126,2534.3,2533.7,0.00367563]
["bitfinex","ETHUSD",1646631468857,0.95842434,2534.4,2533.7,0.89352188]
["bitfinex","ETHUSD",1646631469507,0.9541024,2534.4,2533.7,0.88984625]
["bitfinex","ETHUSD",1646631469712,0.95842434,2534.4,2533.7,0.89352188]
["bitfinex","ETHUSD",1646631470611,0.9541024,2534.4,2533.7,0.88984625]
["bitfinex","ETHUSD",1646631471011,0.95835544,2534.4,2533.7,0.89329215]
["bitfinex","ETHUSD",1646631471412,0.1973,2534.3,2533.7,0.89329215]
["bitfinex","ETHUSD",1646631471810,0.1973,2534.3,2533.7,0.88984625]
["bitfinex","ETHUSD",1646631472211,0.1973,2534.3,2533.7,0.89329215]
["bitfinex","ETHUSD",1646631473012,0.1973,2534.3,2533.7,0.88984625]
["bitfinex","ETHUSD",1646631473266,0.1973,2534.3,2533.7,0.89329215]
["bitfinex","ETHUSD",1646631474264,0.1973,2534.3,2533.7,0.88984625]
["bitfinex","ETHUSD",1646631474462,0.1973,2534.3,2533.7,0.8927938]
["bitfinex","ETHUSD",1646631474863,0.95820592,2534.4,2533.7,0.8927938]
["bitfinex","ETHUSD",1646631475464,0.9541024,2534.4,2533.7,0.88984625]
["bitfinex","ETHUSD",1646631475864,0.95820598,2534.4,2533.7,0.8927938]
["bitfinex","ETHUSD",1646631476664,0.9541024,2534.4,2533.7,0.88984625]
["bitfinex","ETHUSD",1646631476867,0.95820598,2534.4,2533.7,0.8927938]
["bitfinex","ETHUSD",1646631477110,0.95820598,2534.4,2533.7,0.00294755]
["bitfinex","ETHUSD",1646631477910,0.9541024,2534.4,2533.5,1.2454]
["bitfinex","ETHUSD",1646631478110,0.00111126,2534.3,2533.7,0.00301243]
["bitfinex","ETHUSD",1646631478314,1.15552544,2534.4,2533.7,0.00301243]
["bitfinex","ETHUSD",1646631479116,1.1514024,2534.4,2533.7,12.1]
["bitfinex","ETHUSD",1646631479316,1.1514024,2534.4,2533.7,12.10301243]
["bitfinex","ETHUSD",1646631479317,1.15552544,2534.4,2533.7,12.10301243]
["bitfinex","ETHUSD",1646631480418,0.00111126,2534.5,2534.2,1.14049157]
["bitfinex","ETHUSD",1646631480619,1.0,2534.6,2534.2,1.14049157]
["bitfinex","ETHUSD",1646631480620,0.00111126,2534.3,2534.2,1.14049157]
["bitfinex","ETHUSD",1646631480864,0.00412304,2534.4,2534.2,4.64049157]
["bitfinex","ETHUSD",1646631481465,1.0,2534.6,2534.2,4.64049157]
["bitfinex","ETHUSD",1646631481667,0.00432,2534.4,2534.2,4.64049157]
["bitfinex","ETHUSD",1646631482667,1.0,2534.6,2534.2,4.64049157]
["bitfinex","ETHUSD",1646631482866,0.00432,2534.4,2534.2,4.64049157]
["bitfinex","ETHUSD",1646631483066,0.00432,2534.4,2534.0,15.6]
["bitfinex","ETHUSD",1646631483668,0.00432,2534.4,2534.0,15.59855201]
["bitfinex","ETHUSD",1646631483867,1.00111126,2534.6,2534.0,15.59855201]
["bitfinex","ETHUSD",1646631484167,0.00431987,2534.4,2534.0,15.59855201]
["bitfinex","ETHUSD",1646631484366,0.00431987,2534.4,2534.1,1.21440907]
["bitfinex","ETHUSD",1646631485013,0.30111126,2534.7,2534.1,1.21440907]
["bitfinex","ETHUSD",1646631485014,0.00111126,2534.7,2534.1,1.21440907]
["bitfinex","ETHUSD",1646631485313,0.0043222,2534.4,2534.0,15.59855201]
["bitfinex","ETHUSD",1646631485712,0.0043222,2534.4,2534.1,1.06479904]
["bitfinex","ETHUSD",1646631486113,0.0043222,2534.4,2534.1,13.16335105]
["bitfinex","ETHUSD",1646631486313,0.00111126,2534.8,2534.1,13.16335105]
["bitfinex","ETHUSD",1646631486514,0.0043222,2534.4,2534.1,13.16335105]
["bitfinex","ETHUSD",1646631487516,0.00111126,2534.8,2534.1,13.16335105]
["bitfinex","ETHUSD",1646631487715,0.00111126,2534.8,2534.5,1.13559481]
["bitfinex","ETHUSD",1646631487916,0.1971,2534.9,2534.5,1.13559481]
["bitfinex","ETHUSD",1646631488759,0.1971,2535.0,2534.5,1.13559481]
["bitfinex","ETHUSD",1646631488957,0.00421187,2534.8,2534.5,1.13559481]
["bitfinex","ETHUSD",1646631489960,1.44526428,2535.0,2534.5,1.13559481]
["bitfinex","ETHUSD",1646631490164,0.00421189,2534.8,2534.5,1.13559481]
["bitfinex","ETHUSD",1646631491164,1.44526428,2535.0,2534.5,1.13559481]
["bitfinex","ETHUSD",1646631491378,0.00421189,2534.8,2534.5,1.13559481]
["bitfinex","ETHUSD",1646631492210,1.44526428,2535.0,2534.5,1.13559481]
["bitfinex","ETHUSD",1646631492414,1.74526428,2535.1,2534.5,1.13559481]
["bitfinex","ETHUSD",1646631492612,0.00409891,2534.8,2534.5,1.13559481]
["bitfinex","ETHUSD",1646631493413,1.44526428,2535.1,2534.5,1.13559481]
["bitfinex","ETHUSD",1646631493814,0.00409891,2534.8,2534.5,1.13559481]
["bitfinex","ETHUSD",1646631494819,1.44526428,2535.1,2534.5,1.13559481]
["bitfinex","ETHUSD",1646631495021,0.00409891,2534.8,2534.5,1.13559481]
["bitfinex","ETHUSD",1646631495862,1.44526428,2535.1,2534.6,3.5]
["bitfinex","ETHUSD",1646631496061,0.00412433,2534.8,2534.6,15.59855201]
["bitfinex","ETHUSD",1646631496459,0.00412433,2534.8,2534.6,12.09855201]
["bitfinex","ETHUSD",1646631496660,0.00412433,2534.8,2534.6,12.49495201]
["bitfinex","ETHUSD",1646631497060,0.00111126,2535.3,2534.7,12.09855201]
["bitfinex","ETHUSD",1646631497259,1.44637554,2535.5,2535.3,1.08907163]
["bitfinex","ETHUSD",1646631497459,1.44526428,2535.5,2535.3,1.08907163]
["bitfinex","ETHUSD",1646631498159,1.9143615,2535.8,2535.3,1.08907163]
["bitfinex","ETHUSD",1646631498160,1.44526428,2535.8,2535.3,1.08907163]
["bitfinex","ETHUSD",1646631498360,1.44637554,2535.8,2535.3,1.08907163]
["bitfinex","ETHUSD",1646631498558,0.00412406,2535.5,2535.3,1.08907163]
["bitfinex","ETHUSD",1646631499610,1.74526428,2535.9,2535.3,1.08907163]
["bitfinex","ETHUSD",1646631499810,0.00411834,2535.5,2535.3,1.08907163]
["bitfinex","ETHUSD",1646631500611,0.00111126,2536.0,2535.3,1.08907163]
["bitfinex","ETHUSD",1646631500811,1.53441451,2536.1,2535.3,1.08907163]
["bitfinex","ETHUSD",1646631501013,0.00411834,2535.5,2535.3,1.08907163]
["bitfinex","ETHUSD",1646631501613,0.00411834,2535.5,2534.8,1.1367]
["bitfinex","ETHUSD",1646631501813,0.98697,2535.7,2534.8,1.1367]
["bitfinex","ETHUSD",1646631502016,0.98808126,2535.7,2534.8,1.1367]
["bitfinex","ETHUSD",1646631502213,0.00411834,2535.5,2534.8,1.1367]
["bitfinex","ETHUSD",1646631502719,0.00411834,2535.5,2534.9,1.06769778]
["bitfinex","ETHUSD",1646631503116,1.1507,2535.6,2534.9,1.06769778]
["bitfinex","ETHUSD",1646631503364,0.00411972,2535.3,2534.9,1.06769778]
["bitfinex","ETHUSD",1646631504365,0.00111126,2535.5,2534.9,1.06769778]
["bitfinex","ETHUSD",1646631504564,0.9536,2535.4,2534.9,1.06769778]
["bitfinex","ETHUSD",1646631504764,0.00411973,2535.2,2534.9,1.06769778]
["bitfinex","ETHUSD",1646631505468,1.14406141,2535.4,2534.9,1.06769778]
["bitfinex","ETHUSD",1646631505866,0.00411975,2535.2,2534.9,1.06769778]
["bitfinex","ETHUSD",1646631506666,1.14406141,2535.4,2534.9,1.06769778]
["bitfinex","ETHUSD",1646631506867,0.00411946,2535.2,2534.9,1.06769778]
["bitfinex","ETHUSD",1646631507912,0.9536,2535.4,2534.9,1.06769778]
["bitfinex","ETHUSD",1646631508117,0.9536,2535.4,2535.3,1.09664305]
["bitfinex","ETHUSD",1646631508313,0.9536,2535.4,2535.3,1.09560101]
["bitfinex","ETHUSD",1646631509616,0.30411936,2535.5,2535.3,1.09560101]
["bitfinex","ETHUSD",1646631509815,0.00411936,2535.5,2535.3,1.09560101]
["bitfinex","ETHUSD",1646631510618,0.95471126,2535.8,2535.3,1.09560101]
["bitfinex","ETHUSD",1646631510859,0.0041194,2535.5,2535.3,1.09560101]
["bitfinex","ETHUSD",1646631511457,0.95471126,2535.8,2535.3,1.09560101]
["bitfinex","ETHUSD",1646631511659,0.197,2535.7,2535.3,1.09560101]
["bitfinex","ETHUSD",1646631511858,0.0037943,2535.5,2535.3,1.09560101]
["bitfinex","ETHUSD",1646631512559,0.0037943,2535.5,2535.3,13.19560101]
["bitfinex","ETHUSD",1646631512759,0.00111126,2536.0,2535.3,13.19560101]
["bitfinex","ETHUSD",1646631512961,0.0037943,2535.5,2535.4,3.5]
["bitfinex","ETHUSD",1646631513159,0.0037943,2535.5,2535.3,13.19560101]
["bitfinex","ETHUSD",1646631513959,0.00111126,2536.0,2535.3,13.19560101]
["bitfinex","ETHUSD",1646631514159,0.19821126,2536.1,2535.7,0.91016271]
["bitfinex","ETHUSD",1646631514359,0.197,2536.2,2535.7,0.91016271]
["bitfinex","ETHUSD",1646631514817,4.0869619,2536.3,2535.7,0.91016271]
["bitfinex","ETHUSD",1646631515419,0.00411632,2536.1,2535.7,0.91016271]
["bitfinex","ETHUSD",1646631515618,0.00411632,2536.1,2535.9,12.1]
["bitfinex","ETHUSD",1646631515822,0.00411632,2536.1,2536.0,15.6]
["bitfinex","ETHUSD",1646631516019,0.00411632,2536.1,2536.0,12.1]
["bitfinex","ETHUSD",1646631516417,3.88885064,2536.3,2536.0,12.1]
["bitfinex","ETHUSD",1646631516618,0.00411628,2536.2,2536.0,12.1]
["bitfinex","ETHUSD",1646631516818,0.00411628,2536.2,2536.1,17.15674848]
["bitfinex","ETHUSD",1646631517018,0.00411628,2536.2,2536.1,13.65674848]
["bitfinex","ETHUSD",1646631517417,0.00193576,2536.4,2536.2,17.6]
["bitfinex","ETHUSD",1646631517817,0.00411521,2536.3,2536.2,17.6]
["bitfinex","ETHUSD",1646631518478,0.00411521,2536.3,2536.2,17.9964]
["bitfinex","ETHUSD",1646631518671,0.00193576,2536.4,2536.2,17.9964]
["bitfinex","ETHUSD",1646631518871,0.00193576,2536.4,2536.3,15.9964]
["bitfinex","ETHUSD",1646631519071,0.00515564,2536.4,2536.3,15.9964]
["bitfinex","ETHUSD",1646631519772,0.00515564,2536.4,2536.2,12.1]
["bitfinex","ETHUSD",1646631519974,0.00193576,2536.4,2536.1,1.16034848]
["bitfinex","ETHUSD",1646631520374,0.00193576,2536.4,2536.1,2.14651188]
["bitfinex","ETHUSD",1646631520774,0.36728122,2537.0,2536.3,12.1]
["bitfinex","ETHUSD",1646631520981,0.36728122,2537.0,2536.1,2.14651188]
["bitfinex","ETHUSD",1646631521177,3.5,2536.9,2536.1,1.16034848]
["bitfinex","ETHUSD",1646631521775,2.77753146,2537.0,2536.2,12.1]
["bitfinex","ETHUSD",1646631521776,0.31216672,2537.0,2536.2,12.1]
["bitfinex","ETHUSD",1646631522024,0.01216672,2537.0,2536.2,12.1]
["bitfinex","ETHUSD",1646631522223,0.01216672,2537.0,2536.1,1.16034848]
["bitfinex","ETHUSD",1646631522725,0.00321679,2536.7,2535.8,1.5639]
["bitfinex","ETHUSD",1646631522924,0.01538351,2536.7,2535.8,13.6639]
["bitfinex","ETHUSD",1646631523526,0.01216672,2536.7,2535.8,13.6639]
["bitfinex","ETHUSD",1646631523724,0.00321647,2536.6,2536.1,13.02073235]
["bitfinex","ETHUSD",1646631523924,0.01538319,2536.6,2536.1,13.02073235]
["bitfinex","ETHUSD",1646631524124,0.01538319,2536.6,2535.9,12.1]
["bitfinex","ETHUSD",1646631524730,0.01216672,2536.6,2535.9,12.1]
["bitfinex","ETHUSD",1646631524931,0.0164877,2536.6,2535.9,12.1]
["bitfinex","ETHUSD",1646631525530,0.0164877,2536.6,2536.1,13.09349238]
["bitfinex","ETHUSD",1646631525769,0.0164877,2536.6,2536.1,0.99349238]
["bitfinex","ETHUSD",1646631525960,0.01216672,2536.6,2536.1,1.38989238]
["bitfinex","ETHUSD",1646631526164,0.01648783,2536.6,2536.1,1.38989238]
["bitfinex","ETHUSD",1646631526662,0.01648783,2536.6,2536.2,12.4964]
["bitfinex","ETHUSD",1646631527062,0.01216672,2536.6,2536.2,12.4964]
["bitfinex","ETHUSD",1646631527262,0.01648789,2536.6,2536.2,12.4964]
["bitfinex","ETHUSD",1646631528362,0.01216672,2536.6,2536.5,0.98801905]
["bitfinex","ETHUSD",1646631528563,0.01648789,2536.6,2536.5,0.98801905]
["bitfinex","ETHUSD",1646631529369,0.01648789,2536.6,2536.2,12.1]
["bitfinex","ETHUSD",1646631529614,0.01216672,2536.6,2536.3,12.1]
["bitfinex","ETHUSD",1646631530416,0.01216672,2536.6,2535.8,3.1398517]
["bitfinex","ETHUSD",1646631530615,0.01216672,2536.6,2535.8,1.1675]
["bitfinex","ETHUSD",1646631531014,0.01648796,2536.6,2535.8,1.1675]
["bitfinex","ETHUSD",1646631531517,0.01648796,2536.6,2535.8,13.2675]
["bitfinex","ETHUSD",1646631531714,0.01648796,2536.6,2535.9,13.13146093]
["bitfinex","ETHUSD",1646631531916,0.01216672,2536.6,2535.9,13.13146093]
["bitfinex","ETHUSD",1646631532318,0.01648764,2536.6,2535.9,1.03146093]
["bitfinex","ETHUSD",1646631532919,0.01648764,2536.6,2535.9,1.42786093]
["bitfinex","ETHUSD",1646631533120,0.01216672,2536.6,2535.9,1.42786093]
["bitfinex","ETHUSD",1646631533366,0.01636594,2536.6,2535.9,1.42786093]
["bitfinex","ETHUSD",1646631533566,0.01636594,2536.6,2536.0,12.1]
["bitfinex","ETHUSD",1646631533966,0.01636594,2536.6,2536.3,1.0564023]
["bitfinex","ETHUSD",1646631534368,0.01216672,2536.6,2536.3,1.0564023]
["bitfinex","ETHUSD",1646631534572,0.01636601,2536.6,2536.3,1.0564023]
["bitfinex","ETHUSD",1646631535474,0.01216672,2536.6,2536.3,1.0564023]
["bitfinex","ETHUSD",1646631535875,0.0163662,2536.6,2536.3,1.0564023]
["bitfinex","ETHUSD",1646631536679,0.01216672,2536.6,2536.3,1.0564023]
["bitfinex","ETHUSD",1646631536875,0.01627587,2536.6,2536.3,1.0564023]
["bitfinex","ETHUSD",1646631537916,0.01216672,2536.6,2536.3,13.1564023]
["bitfinex","ETHUSD",1646631538114,0.01627587,2536.6,2536.3,13.1564023]
["bitfinex","ETHUSD",1646631538618,0.01627587,2536.6,2535.9,12.1]
["bitfinex","ETHUSD",1646631538823,3.51627587,2536.6,2535.8,1.1675]
["bitfinex","ETHUSD",1646631539021,0.01627587,2536.6,2535.8,1.1675]
["bitfinex","ETHUSD",1646631539223,0.01216672,2536.6,2535.8,1.1675]
["bitfinex","ETHUSD",1646631539420,3.71327562,2536.6,2535.8,1.1675]
["bitfinex","ETHUSD",1646631539620,0.21327562,2536.6,2536.1,1.14338932]
["bitfinex","ETHUSD",1646631540022,0.01627562,2536.6,2536.1,1.14338932]
["bitfinex","ETHUSD",1646631540321,0.01216672,2536.6,2536.1,1.14338932]
["bitfinex","ETHUSD",1646631540521,0.01628651,2536.6,2536.1,1.14338932]
["bitfinex","ETHUSD",1646631541566,0.01216672,2536.6,2536.1,1.14338932]
["bitfinex","ETHUSD",1646631541767,0.01628651,2536.6,2536.1,1.14338932]
["bitfinex","ETHUSD",1646631541967,0.01628651,2536.6,2536.1,13.24338932]
["bitfinex","ETHUSD",1646631542167,0.01628651,2536.6,2536.1,13.2419458]
["bitfinex","ETHUSD",1646631542766,0.01216672,2536.6,2536.1,13.2419458]
["bitfinex","ETHUSD",1646631542965,0.01628651,2536.6,2536.1,13.2419458]
["bitfinex","ETHUSD",1646631543768,0.01628651,2536.6,2536.5,0.9262504]
["bitfinex","ETHUSD",1646631544068,0.01216672,2536.6,2536.5,0.9262504]
["bitfinex","ETHUSD",1646631544269,0.01628407,2536.6,2536.5,0.9262504]
["bitfinex","ETHUSD",1646631545132,0.01216672,2536.6,2536.5,0.9262504]
["bitfinex","ETHUSD",1646631546331,0.01216672,2536.6,2536.3,1.1682]
["bitfinex","ETHUSD",1646631547633,0.01216672,2536.6,2536.3,13.2682]
["bitfinex","ETHUSD",1646631547837,0.01628475,2536.6,2536.3,13.2682]
["bitfinex","ETHUSD",1646631548466,0.01628475,2536.6,2536.4,1.08293845]
["bitfinex","ETHUSD",1646631548666,0.01216672,2536.6,2536.4,13.18293845]
["bitfinex","ETHUSD",1646631549066,0.01628475,2536.6,2536.4,13.18293845]
["bitfinex","ETHUSD",1646631549970,0.01216672,2536.6,2536.4,13.18293845]
["bitfinex","ETHUSD",1646631550169,0.01471292,2536.6,2536.4,13.18293845]
["bitfinex","ETHUSD",1646631551173,0.01059483,2536.6,2536.4,13.18293845]
["bitfinex","ETHUSD",1646631551392,0.0147128,2536.6,2536.4,13.18293845]
["bitfinex","ETHUSD",1646631552411,0.01059483,2536.6,2536.4,13.18293845]
["bitfinex","ETHUSD",1646631552611,0.0147128,2536.6,2536.4,13.18293845]
["bitfinex","ETHUSD",1646631553615,0.01059483,2536.6,2536.4,13.18293845]
["bitfinex","ETHUSD",1646631553814,0.0147128,2536.6,2536.4,13.18293845]
["bitfinex","ETHUSD",1646631554818,0.01059483,2536.6,2536.4,13.18293845]
["bitfinex","ETHUSD",1646631555017,0.01471282,2536.6,2536.4,13.18293845]
["bitfinex","ETHUSD",1646631555863,0.01059483,2536.6,2536.4,13.18293845]
["bitfinex","ETHUSD",1646631556264,0.01753165,2536.6,2536.4,13.18293845]
["bitfinex","ETHUSD",1646631557068,0.01373861,2536.6,2536.4,13.18293845]
["bitfinex","ETHUSD",1646631557572,0.01753165,2536.6,2536.4,16.68293845]
["bitfinex","ETHUSD",1646631558370,0.01373861,2536.6,2536.4,16.68293845]
["bitfinex","ETHUSD",1646631558570,0.01753291,2536.6,2536.4,16.68293845]
["bitfinex","ETHUSD",1646631558771,0.01753291,2536.6,2536.5,15.6]
["bitfinex","ETHUSD",1646631559374,0.01753291,2536.6,2536.5,12.1]
["bitfinex","ETHUSD",1646631559615,0.01373861,2536.6,2536.5,12.1]
["bitfinex","ETHUSD",1646631560620,0.01373861,2536.6,2536.5,15.6]
["bitfinex","ETHUSD",1646631562620,0.01373861,2536.6,2536.5,19.06095331]
["bitfinex","ETHUSD",1646631562820,0.0038258,2536.7,2536.6,19.9964]
["bitfinex","ETHUSD",1646631563023,0.0038258,2536.7,2536.6,22.06095331]
["bitfinex","ETHUSD",1646631563278,0.00108349,2537.3,2536.6,23.06095331]
["bitfinex","ETHUSD",1646631563465,1.3528,2538.1,2537.1,12.1]
["bitfinex","ETHUSD",1646631563466,0.00108349,2537.9,2537.1,12.1]
["bitfinex","ETHUSD",1646631563667,0.00108349,2537.9,2537.4,0.86993897]
["bitfinex","ETHUSD",1646631563867,0.197,2538.1,2537.5,12.1]
["bitfinex","ETHUSD",1646631564669,0.00292015,2537.9,2537.5,12.1]
["bitfinex","ETHUSD",1646631564973,0.00292015,2537.9,2537.8,0.91029009]
["bitfinex","ETHUSD",1646631565372,0.00292015,2537.9,2537.4,13.1]
["bitfinex","ETHUSD",1646631565571,0.00108349,2538.1,2537.4,13.1]
["bitfinex","ETHUSD",1646631565770,7.597,2538.2,2537.3,1.238]
["bitfinex","ETHUSD",1646631565771,0.00402649,2538.0,2537.3,1.238]
["bitfinex","ETHUSD",1646631565972,0.197,2537.9,2537.3,1.238]
["bitfinex","ETHUSD",1646631566372,0.00510998,2538.0,2537.8,0.88494578]
["bitfinex","ETHUSD",1646631566373,0.20102649,2538.0,2537.8,0.88494578]
["bitfinex","ETHUSD",1646631566570,0.20102649,2538.0,2537.8,0.79645121]
["bitfinex","ETHUSD",1646631566771,0.197,2538.0,2537.8,0.79645121]
["bitfinex","ETHUSD",1646631567014,0.0040266,2537.7,2537.3,1.238]
["bitfinex","ETHUSD",1646631567911,0.00108349,2537.9,2537.3,1.238]
["bitfinex","ETHUSD",1646631568115,2.11025024,2538.0,2537.3,1.238]
["bitfinex","ETHUSD",1646631568313,0.00402013,2537.6,2537.3,1.238]
["bitfinex","ETHUSD",1646631569114,0.00108349,2537.9,2537.4,0.95443191]
["bitfinex","ETHUSD",1646631569314,2.11025024,2538.1,2537.4,0.95443191]
["bitfinex","ETHUSD",1646631569315,0.00292341,2537.6,2537.4,0.95443191]
["bitfinex","ETHUSD",1646631570317,0.00108349,2538.0,2537.4,0.95443191]
["bitfinex","ETHUSD",1646631570518,0.0039102,2537.6,2537.4,0.95443191]
["bitfinex","ETHUSD",1646631571665,1.91433373,2538.0,2537.4,0.95443191]
["bitfinex","ETHUSD",1646631571666,0.00108349,2538.0,2537.4,0.95443191]
["bitfinex","ETHUSD",1646631571865,0.00412598,2537.6,2537.4,0.95443191]
["bitfinex","ETHUSD",1646631572865,0.00108349,2538.0,2537.4,0.95443191]
["bitfinex","ETHUSD",1646631573064,0.00412598,2537.6,2537.4,0.95443191]
["bitfinex","ETHUSD",1646631573868,0.00108349,2538.0,2537.4,0.95443191]
["bitfinex","ETHUSD",1646631574066,2.11025024,2538.1,2537.4,0.95443191]
["bitfinex","ETHUSD",1646631574266,0.00402321,2537.6,2537.4,0.95443191]
["bitfinex","ETHUSD",1646631574521,0.00402321,2537.6,2537.3,1.238]
["bitfinex","ETHUSD",1646631574927,0.00402321,2537.6,2537.1,1.6482]
["bitfinex","ETHUSD",1646631575124,0.00108349,2537.8,2537.1,1.6482]
["bitfinex","ETHUSD",1646631575525,0.00108349,2537.8,2537.0,1.1318]
["bitfinex","ETHUSD",1646631575526,0.00378855,2537.6,2537.0,1.1318]
["bitfinex","ETHUSD",1646631575724,0.00378855,2537.6,2536.9,2.5313]
["bitfinex","ETHUSD",1646631576326,3.11025024,2537.7,2536.9,2.5313]
["bitfinex","ETHUSD",1646631576525,3.11025024,2537.7,2536.9,3.73925824]
["bitfinex","ETHUSD",1646631576726,0.00378862,2537.4,2536.9,3.73925824]
["bitfinex","ETHUSD",1646631577327,0.00378862,2537.4,2536.9,1.20795824]
["bitfinex","ETHUSD",1646631577527,0.00108349,2537.6,2536.9,1.20795824]
["bitfinex","ETHUSD",1646631577832,2.11025024,2537.7,2536.9,1.20795824]
["bitfinex","ETHUSD",1646631577833,0.00381178,2537.3,2536.9,1.20795824]
["bitfinex","ETHUSD",1646631578265,0.00381178,2537.3,2537.0,1.0]
["bitfinex","ETHUSD",1646631578466,0.00381178,2537.3,2536.9,1.20795824]
["bitfinex","ETHUSD",1646631578867,0.19808349,2537.7,2536.9,1.20795824]
["bitfinex","ETHUSD",1646631579165,0.00383097,2537.3,2536.9,1.20795824]
["bitfinex","ETHUSD",1646631579970,0.95468349,2537.5,2536.9,1.20795824]
["bitfinex","ETHUSD",1646631580172,0.00383099,2537.2,2536.9,1.20795824]
["bitfinex","ETHUSD",1646631580772,0.00383099,2537.2,2536.9,13.30795824]
["bitfinex","ETHUSD",1646631581086,0.00108349,2537.8,2536.9,13.30795824]
["bitfinex","ETHUSD",1646631581400,0.00108349,2537.8,2537.6,0.96037589]
["bitfinex","ETHUSD",1646631581573,2.11025024,2538.0,2537.6,0.96037589]
["bitfinex","ETHUSD",1646631581773,0.95468349,2538.2,2537.6,0.96037589]
["bitfinex","ETHUSD",1646631581774,2.11025024,2538.1,2537.6,0.96037589]
["bitfinex","ETHUSD",1646631582614,0.00382346,2538.0,2537.6,0.96037589]
["bitfinex","ETHUSD",1646631583620,2.11025024,2538.1,2537.6,0.96037589]
["bitfinex","ETHUSD",1646631583817,0.00382348,2537.9,2537.6,0.96037589]
["bitfinex","ETHUSD",1646631584923,1.91325024,2538.0,2537.6,0.96037589]
["bitfinex","ETHUSD",1646631585124,0.00382467,2537.9,2537.6,0.96037589]
["bitfinex","ETHUSD",1646631586467,0.00382467,2537.9,2537.1,4.7496]
["bitfinex","ETHUSD",1646631586869,0.00382467,2537.9,2537.1,16.8496]
["bitfinex","ETHUSD",1646631587268,0.00490816,2537.9,2537.1,16.8496]
["bitfinex","ETHUSD",1646631587469,0.00382467,2537.9,2537.6,1.07455214]
["bitfinex","ETHUSD",1646631588672,1.91325024,2538.3,2537.6,1.07455214]
["bitfinex","ETHUSD",1646631588874,0.00108349,2538.2,2537.6,1.07455214]
["bitfinex","ETHUSD",1646631589072,1.91433373,2538.3,2537.6,1.07455214]
["bitfinex","ETHUSD",1646631589272,0.00108349,2538.3,2537.6,1.07455214]
["bitfinex","ETHUSD",1646631590726,0.00108349,2538.3,2537.6,1.07367294]
["bitfinex","ETHUSD",1646631591327,0.00108349,2538.3,2538.0,1.11974594]
["bitfinex","ETHUSD",1646631591525,2.11707551,2538.4,2537.1,19.4446]
["bitfinex","ETHUSD",1646631591725,0.00108349,2538.3,2537.1,18.4446]
["bitfinex","ETHUSD",1646631591925,0.00108349,2538.3,2537.1,17.246]
["bitfinex","ETHUSD",1646631592730,0.00108349,2538.3,2537.8,1.10813719]
["bitfinex","ETHUSD",1646631592927,2.11707551,2538.4,2537.8,1.10813719]
["bitfinex","ETHUSD",1646631593377,0.197,2538.4,2537.8,1.10813719]
["bitfinex","ETHUSD",1646631595178,0.1969,2538.4,2537.8,1.10813719]
["bitfinex","ETHUSD",1646631595880,0.1969,2538.4,2537.1,17.246]
["bitfinex","ETHUSD",1646631596079,0.00108349,2538.3,2537.1,17.246]
["bitfinex","ETHUSD",1646631596879,0.00108349,2538.3,2537.6,1.18926064]
["bitfinex","ETHUSD",1646631598525,0.00108349,2538.3,2537.1,1.2496]
["bitfinex","ETHUSD",1646631598723,4.29359692,2538.2,2537.1,1.2496]
["bitfinex","ETHUSD",1646631598923,1.92007551,2538.0,2537.1,1.2496]
["bitfinex","ETHUSD",1646631599124,0.197,2537.9,2537.1,1.2496]
["bitfinex","ETHUSD",1646631599324,0.19808349,2537.9,2537.1,1.2496]
["bitfinex","ETHUSD",1646631599825,0.19808349,2537.9,2537.2,1.02651769]
["bitfinex","ETHUSD",1646631600425,1.18426349,2537.9,2537.2,1.02651769]
["bitfinex","ETHUSD",1646631601676,1.18426349,2537.9,2536.9,2.4733]
["bitfinex","ETHUSD",1646631601677,0.19808349,2537.9,2536.9,2.4733]
["bitfinex","ETHUSD",1646631601875,0.9536,2537.6,2536.9,2.4733]
["bitfinex","ETHUSD",1646631602678,0.30108349,2537.7,2536.8,3.5]
["bitfinex","ETHUSD",1646631602877,0.00108349,2537.7,2536.8,3.5]
["bitfinex","ETHUSD",1646631603279,0.00108349,2537.8,2537.4,0.87913395]
["bitfinex","ETHUSD",1646631603481,1.9536,2538.0,2537.4,0.87913395]
["bitfinex","ETHUSD",1646631603880,0.9536,2538.0,2537.4,0.87913395]
["bitfinex","ETHUSD",1646631607826,4.4536,2538.0,2537.4,0.87913395]
["bitfinex","ETHUSD",1646631608027,4.4536,2538.0,2537.0,1.24]
["bitfinex","ETHUSD",1646631608028,3.5,2537.9,2537.0,1.24]
["bitfinex","ETHUSD",1646631608277,2.87367551,2537.8,2537.0,1.24]
["bitfinex","ETHUSD",1646631608466,3.5,2537.7,2537.0,1.24]
["bitfinex","ETHUSD",1646631608666,3.50108349,2537.7,2537.0,1.24]
["bitfinex","ETHUSD",1646631608870,0.00433517,2537.6,2537.2,0.92759738]
["bitfinex","ETHUSD",1646631609671,1.15168349,2537.8,2537.2,0.92759738]
["bitfinex","ETHUSD",1646631609873,0.00433519,2537.5,2537.2,0.92759738]
["bitfinex","ETHUSD",1646631610972,4.071759,2537.8,2537.2,0.92759738]
["bitfinex","ETHUSD",1646631611175,0.00433521,2537.5,2537.2,0.92759738]
["bitfinex","ETHUSD",1646631612021,7.571759,2537.8,2537.2,0.92759738]
["bitfinex","ETHUSD",1646631612022,3.071759,2537.8,2537.2,0.92759738]
["bitfinex","ETHUSD",1646631612220,0.00433521,2537.5,2537.2,0.92759738]
["bitfinex","ETHUSD",1646631613226,0.00108349,2537.8,2537.2,0.92759738]
["bitfinex","ETHUSD",1646631613425,5.618159,2538.0,2537.2,0.92759738]
["bitfinex","ETHUSD",1646631613625,0.00400372,2537.5,2537.2,0.92759738]
["bitfinex","ETHUSD",1646631614526,0.19808349,2538.0,2537.6,0.88268586]
["bitfinex","ETHUSD",1646631614728,0.197,2538.0,2537.6,0.88268586]
["bitfinex","ETHUSD",1646631615977,0.00400352,2537.9,2537.6,0.88268586]
["bitfinex","ETHUSD",1646631616777,0.197,2538.0,2537.6,0.88268586]
["bitfinex","ETHUSD",1646631616977,3.697,2538.0,2537.6,0.88268586]
["bitfinex","ETHUSD",1646631617178,0.00387747,2537.9,2537.0,2.9566]
["bitfinex","ETHUSD",1646631617378,0.00496096,2537.9,2537.0,2.9566]
["bitfinex","ETHUSD",1646631617681,1.92503647,2537.9,2537.0,2.9566]
["bitfinex","ETHUSD",1646631617879,0.00496096,2537.9,2537.0,2.9566]
["bitfinex","ETHUSD",1646631618077,0.00108349,2537.9,2537.0,2.9566]
["bitfinex","ETHUSD",1646631618278,0.00390995,2537.6,2537.0,2.9566]
["bitfinex","ETHUSD",1646631618677,0.00390995,2537.6,2537.3,1.12483313]
["bitfinex","ETHUSD",1646631619278,0.00108349,2537.9,2537.3,1.12483313]
["bitfinex","ETHUSD",1646631619522,0.00390995,2537.6,2537.1,0.94503436]
["bitfinex","ETHUSD",1646631620428,3.50108349,2537.9,2537.1,0.94503436]
["bitfinex","ETHUSD",1646631620624,3.50108349,2537.9,2537.0,1.188]
["bitfinex","ETHUSD",1646631620825,0.0038203,2537.5,2537.0,1.188]
["bitfinex","ETHUSD",1646631621627,6.571759,2537.9,2537.0,1.188]
["bitfinex","ETHUSD",1646631621824,0.00382135,2537.4,2537.0,1.188]
["bitfinex","ETHUSD",1646631622824,3.5,2537.7,2537.0,1.188]
["bitfinex","ETHUSD",1646631623023,0.00382137,2537.3,2537.0,1.188]
["bitfinex","ETHUSD",1646631624072,3.5,2537.7,2537.0,1.188]
["bitfinex","ETHUSD",1646631624274,0.00382138,2537.3,2537.0,1.188]
["bitfinex","ETHUSD",1646631625278,5.42007551,2537.7,2537.0,1.188]
["bitfinex","ETHUSD",1646631625475,0.00383738,2537.3,2537.0,1.188]
["bitfinex","ETHUSD",1646631626497,0.9536,2537.6,2537.0,1.188]
["bitfinex","ETHUSD",1646631626677,0.00383738,2537.3,2537.0,1.188]
["bitfinex","ETHUSD",1646631627221,0.00383738,2537.3,2536.7,2.254]
["bitfinex","ETHUSD",1646631627620,3.5,2537.5,2536.7,3.4219061]
["bitfinex","ETHUSD",1646631627820,0.00383744,2537.1,2536.7,3.4219061]
["bitfinex","ETHUSD",1646631628819,3.5,2537.5,2536.7,2.254]
["bitfinex","ETHUSD",1646631629021,0.00383473,2537.0,2536.7,2.254]
["bitfinex","ETHUSD",1646631629724,0.00383473,2537.0,2536.8,1.20541867]
["bitfinex","ETHUSD",1646631630125,1.2536,2537.6,2536.8,1.20541867]
["bitfinex","ETHUSD",1646631630126,3.5,2537.5,2536.8,1.20541867]
["bitfinex","ETHUSD",1646631630325,0.00383475,2537.0,2536.8,1.20541867]
["bitfinex","ETHUSD",1646631631170,0.9536,2537.6,2536.8,1.20541867]
["bitfinex","ETHUSD",1646631631371,1.3424,2537.7,2536.9,1.60842485]
["bitfinex","ETHUSD",1646631631572,0.00383473,2537.0,2536.9,1.60842485]
["bitfinex","ETHUSD",1646631632374,1.15168349,2537.9,2536.9,14.10482485]
["bitfinex","ETHUSD",1646631632672,0.00383519,2537.1,2536.9,12.4964]
["bitfinex","ETHUSD",1646631632874,0.00383519,2537.1,2537.0,1.60840672]
["bitfinex","ETHUSD",1646631633073,0.00383519,2537.1,2536.9,0.3964]
["bitfinex","ETHUSD",1646631633272,0.00383519,2537.1,2537.0,1.60841319]
["bitfinex","ETHUSD",1646631633474,0.00383519,2537.1,2536.8,2.76211867]
["bitfinex","ETHUSD",1646631633677,4.65168349,2537.9,2537.3,1.13669645]
["bitfinex","ETHUSD",1646631633877,1.15168349,2537.9,2537.3,1.13669645]
["bitfinex","ETHUSD",1646631634922,3.5,2537.8,2536.8,1.1603]
["bitfinex","ETHUSD",1646631635125,0.00383496,2537.7,2536.9,1.60845632]
["bitfinex","ETHUSD",1646631636124,3.60806349,2537.9,2537.3,1.23429966]
["bitfinex","ETHUSD",1646631636325,0.00383786,2537.4,2537.3,1.23429966]
["bitfinex","ETHUSD",1646631637328,0.00108349,2537.9,2537.3,1.23429966]
["bitfinex","ETHUSD",1646631637524,3.697,2538.0,2537.3,1.23429966]
["bitfinex","ETHUSD",1646631637525,0.00383784,2537.5,2537.3,1.23429966]
["bitfinex","ETHUSD",1646631637926,0.00383784,2537.5,2536.9,2.5968]
["bitfinex","ETHUSD",1646631638125,0.00383784,2537.5,2537.0,1.60836533]
["bitfinex","ETHUSD",1646631638589,0.98613,2537.8,2537.0,1.60836533]
["bitfinex","ETHUSD",1646631638784,0.00383788,2537.4,2537.0,1.60836533]
["bitfinex","ETHUSD",1646631638984,0.00383788,2537.4,2537.1,1.11510324]
["bitfinex","ETHUSD",1646631639786,0.98613,2537.8,2537.1,1.11510324]
["bitfinex","ETHUSD",1646631639991,0.00383481,2537.4,2537.1,1.11510324]
["bitfinex","ETHUSD",1646631640989,0.00108349,2537.9,2537.1,1.11510324]
["bitfinex","ETHUSD",1646631641188,0.00383481,2537.4,2537.1,1.11510324]
["bitfinex","ETHUSD",1646631642222,0.00108349,2537.9,2537.1,1.11510324]
["bitfinex","ETHUSD",1646631642422,0.00383481,2537.4,2537.1,1.11510324]
["bitfinex","ETHUSD",1646631643223,0.00108349,2537.9,2537.1,1.11510324]
["bitfinex","ETHUSD",1646631643422,0.00108349,2537.9,2537.6,0.87728618]
["bitfinex","ETHUSD",1646631643624,1.1506,2538.0,2536.9,14.6968]
["bitfinex","ETHUSD",1646631643826,4.65168349,2538.0,2537.0,1.60824338]
["bitfinex","ETHUSD",1646631644125,4.65168349,2538.0,2537.0,13.70824338]
["bitfinex","ETHUSD",1646631644126,1.15168349,2538.0,2537.0,13.70824338]
["bitfinex","ETHUSD",1646631644325,1.15168349,2538.0,2537.1,1.60824338]
["bitfinex","ETHUSD",1646631644828,0.00383493,2537.6,2537.1,1.60824338]
["bitfinex","ETHUSD",1646631645230,0.00383493,2537.6,2537.5,1.1888191]
["bitfinex","ETHUSD",1646631645628,0.95468349,2538.0,2537.5,1.1888191]
["bitfinex","ETHUSD",1646631645878,0.9536,2538.0,2537.5,1.1888191]
["bitfinex","ETHUSD",1646631646077,0.00383491,2537.7,2537.5,1.1888191]
["bitfinex","ETHUSD",1646631646476,0.00383491,2537.7,2537.2,1.2054]
["bitfinex","ETHUSD",1646631646876,0.95468349,2538.0,2537.2,1.2054]
["bitfinex","ETHUSD",1646631647277,0.00383492,2537.6,2537.2,1.2054]
["bitfinex","ETHUSD",1646631647680,0.00383492,2537.6,2537.5,1.17253983]
["bitfinex","ETHUSD",1646631648079,0.95468349,2538.0,2537.5,1.17253983]
["bitfinex","ETHUSD",1646631648278,0.9536,2538.0,2537.5,1.17253983]
["bitfinex","ETHUSD",1646631648479,0.00383488,2537.7,2537.5,1.17253983]
["bitfinex","ETHUSD",1646631649280,0.95468349,2538.0,2537.5,1.17253983]
["bitfinex","ETHUSD",1646631649522,0.9536,2538.0,2537.5,1.17253983]
["bitfinex","ETHUSD",1646631649728,0.00383486,2537.7,2537.5,1.17253983]
["bitfinex","ETHUSD",1646631650530,0.95468349,2538.0,2537.5,1.17253983]
["bitfinex","ETHUSD",1646631650731,0.9536,2538.0,2537.5,1.17253983]
["bitfinex","ETHUSD",1646631650927,0.00433285,2537.7,2537.2,1.2054]
["bitfinex","ETHUSD",1646631651728,4.45468349,2538.0,2537.2,1.2054]
["bitfinex","ETHUSD",1646631651929,0.00433292,2537.6,2537.2,1.2054]
["bitfinex","ETHUSD",1646631652128,0.00433292,2537.6,2537.4,1.17537247]
["bitfinex","ETHUSD",1646631652932,4.45468349,2538.0,2537.4,1.17537247]
["bitfinex","ETHUSD",1646631653134,0.00433289,2537.6,2537.4,1.17537247]
["bitfinex","ETHUSD",1646631654180,0.9536,2538.0,2537.4,1.17537247]
["bitfinex","ETHUSD",1646631654376,0.0038725,2537.6,2537.4,1.17537247]
["bitfinex","ETHUSD",1646631655380,0.9536,2538.0,2537.4,1.17537247]
["bitfinex","ETHUSD",1646631655583,0.0038725,2537.6,2537.4,1.17537247]
["bitfinex","ETHUSD",1646631656581,0.9536,2538.0,2537.4,1.17537247]
["bitfinex","ETHUSD",1646631656783,0.0038725,2537.6,2537.4,1.17537247]
["bitfinex","ETHUSD",1646631657826,0.9536,2538.0,2537.4,1.17537247]
["bitfinex","ETHUSD",1646631658024,0.00378979,2537.6,2537.4,1.17537247]
["bitfinex","ETHUSD",1646631659024,0.9536,2538.0,2537.4,1.17537247]
["bitfinex","ETHUSD",1646631659224,0.00382648,2537.6,2537.4,1.17537247]
["bitfinex","ETHUSD",1646631660127,0.9536,2538.0,2537.4,1.17537247]
["bitfinex","ETHUSD",1646631660330,0.00382648,2537.6,2537.4,1.17537247]
["bitfinex","ETHUSD",1646631660798,0.00382648,2537.6,2537.2,1.2054]
["bitfinex","ETHUSD",1646631660799,0.00111696,2537.4,2537.2,1.2054]
["bitfinex","ETHUSD",1646631660985,0.00111696,2537.4,2536.9,2.5968]
["bitfinex","ETHUSD",1646631661582,0.0038266,2537.3,2536.8,1.2055]
["bitfinex","ETHUSD",1646631661782,0.0038266,2537.3,2537.0,1.03205356]
["bitfinex","ETHUSD",1646631662582,0.00111696,2537.4,2537.0,1.03205356]
["bitfinex","ETHUSD",1646631662982,0.00383659,2537.3,2537.0,1.03205356]
["bitfinex","ETHUSD",1646631663790,0.00111696,2537.4,2537.0,1.03205356]
["bitfinex","ETHUSD",1646631663988,0.00383659,2537.3,2537.0,1.03205356]
["bitfinex","ETHUSD",1646631665029,0.00111696,2537.4,2537.0,1.03205356]
["bitfinex","ETHUSD",1646631665431,0.00383659,2537.3,2537.0,1.03205356]
["bitfinex","ETHUSD",1646631665830,0.00383659,2537.3,2537.0,1.03125143]
["bitfinex","ETHUSD",1646631666235,0.00111696,2537.4,2537.0,1.03125143]
["bitfinex","ETHUSD",1646631666431,0.00111696,2537.4,2537.1,1.60825952]
["bitfinex","ETHUSD",1646631666432,0.00383478,2537.3,2537.1,1.60825952]
["bitfinex","ETHUSD",1646631667031,0.00383478,2537.3,2537.2,3.5]
["bitfinex","ETHUSD",1646631667231,0.00383478,2537.3,2537.2,5.10825952]
["bitfinex","ETHUSD",1646631667431,0.00111696,2537.4,2537.2,5.10825952]
["bitfinex","ETHUSD",1646631667631,0.0049517,2537.4,2537.2,3.5]
["bitfinex","ETHUSD",1646631668030,0.0049517,2537.4,2537.3,1.60806733]
["bitfinex","ETHUSD",1646631668473,0.0049517,2537.4,2537.2,1.60806733]
["bitfinex","ETHUSD",1646631668673,0.00111696,2537.4,2537.2,1.60806733]
["bitfinex","ETHUSD",1646631670077,0.00495199,2537.4,2537.2,1.60806733]
["bitfinex","ETHUSD",1646631670479,0.00495199,2537.4,2537.3,1.60806733]
["bitfinex","ETHUSD",1646631670778,0.00495199,2537.4,2537.0,4.92765143]
["bitfinex","ETHUSD",1646631670779,0.00495199,2537.4,2537.0,17.02765143]
["bitfinex","ETHUSD",1646631670980,0.00111696,2537.4,2537.0,17.02765143]
["bitfinex","ETHUSD",1646631672424,0.00383507,2537.3,2537.0,4.53125143]
["bitfinex","ETHUSD",1646631672825,0.00383507,2537.3,2537.0,1.03125143]
["bitfinex","ETHUSD",1646631673425,0.00111696,2537.4,2537.0,1.03125143]
["bitfinex","ETHUSD",1646631673627,0.00383503,2537.3,2537.0,1.03125143]
["bitfinex","ETHUSD",1646631674629,0.00111696,2537.4,2537.0,1.03125143]
["bitfinex","ETHUSD",1646631674929,0.00383503,2537.3,2537.0,1.03125143]
["bitfinex","ETHUSD",1646631675782,0.00111696,2537.4,2537.0,1.03125143]
["bitfinex","ETHUSD",1646631676072,0.00383503,2537.3,2537.0,1.03125143]
["bitfinex","ETHUSD",1646631677073,0.00111696,2537.4,2537.0,1.03125143]
["bitfinex","ETHUSD",1646631677372,0.00383504,2537.3,2537.0,1.03125143]
["bitfinex","ETHUSD",1646631678175,0.00111696,2537.4,2537.0,1.03125143]
["bitfinex","ETHUSD",1646631678374,0.00383504,2537.3,2537.0,1.03125143]
["bitfinex","ETHUSD",1646631679378,0.00111696,2537.4,2537.0,1.03125143]
["bitfinex","ETHUSD",1646631679630,0.00383504,2537.3,2537.0,1.03125143]
["bitfinex","ETHUSD",1646631680630,0.00111696,2537.4,2537.0,1.03125143]
["bitfinex","ETHUSD",1646631680829,0.00429026,2537.3,2537.0,1.03125143]
["bitfinex","ETHUSD",1646631681832,0.00111696,2537.4,2537.0,1.03125143]
["bitfinex","ETHUSD",1646631682030,0.00429026,2537.3,2537.0,1.03125143]
["bitfinex","ETHUSD",1646631683029,0.00111696,2537.4,2537.0,1.03125143]
["bitfinex","ETHUSD",1646631683273,0.00429026,2537.3,2537.0,1.03125143]
["bitfinex","ETHUSD",1646631684273,0.00111696,2537.4,2537.0,1.03125143]
["bitfinex","ETHUSD",1646631684481,0.0043353,2537.3,2537.0,1.03125143]
["bitfinex","ETHUSD",1646631684877,0.0043353,2537.3,2537.1,1.1742]
["bitfinex","ETHUSD",1646631685380,0.00111696,2537.4,2537.1,1.1742]
["bitfinex","ETHUSD",1646631685778,0.00433528,2537.3,2537.1,1.1742]
["bitfinex","ETHUSD",1646631686579,0.00111696,2537.4,2537.1,1.1742]
["bitfinex","ETHUSD",1646631686779,0.00433528,2537.3,2537.1,1.1742]
["bitfinex","ETHUSD",1646631687428,0.00433528,2537.3,2537.1,2.1742]
["bitfinex","ETHUSD",1646631687826,0.00111696,2537.4,2537.1,1.1742]
["bitfinex","ETHUSD",1646631688025,0.00422319,2537.3,2537.1,1.1742]
["bitfinex","ETHUSD",1646631689026,0.00111696,2537.4,2537.1,1.1742]
["bitfinex","ETHUSD",1646631689225,0.00422319,2537.3,2537.1,1.1742]
["bitfinex","ETHUSD",1646631690130,0.00111696,2537.4,2537.1,1.1742]
["bitfinex","ETHUSD",1646631690529,0.00422319,2537.3,2537.2,1.6082145]
["bitfinex","ETHUSD",1646631691374,0.00111696,2537.4,2537.2,1.6082145]
["bitfinex","ETHUSD",1646631691575,0.00523785,2537.4,2537.2,1.6082145]
["bitfinex","ETHUSD",1646631691777,0.00523785,2537.4,2537.1,1.1742]
["bitfinex","ETHUSD",1646631692578,0.00111696,2537.4,2537.1,1.1742]
["bitfinex","ETHUSD",1646631692779,0.00523785,2537.4,2537.1,1.1742]
["bitfinex","ETHUSD",1646631693376,0.00523785,2537.4,2537.1,1.17268226]
["bitfinex","ETHUSD",1646631693782,0.00111696,2537.4,2537.1,1.17268226]
["bitfinex","ETHUSD",1646631694081,0.00523785,2537.4,2537.1,1.17268226]
["bitfinex","ETHUSD",1646631694284,0.00523785,2537.4,2537.2,1.60817072]
["bitfinex","ETHUSD",1646631694927,0.00111696,2537.4,2537.2,1.60817072]
["bitfinex","ETHUSD",1646631695428,0.00492394,2537.4,2537.2,1.60817072]
["bitfinex","ETHUSD",1646631696228,0.00111696,2537.4,2537.2,1.60817072]
["bitfinex","ETHUSD",1646631696427,0.00492394,2537.4,2537.2,1.60817072]
["bitfinex","ETHUSD",1646631696828,0.00492394,2537.4,2537.1,1.17268226]
["bitfinex","ETHUSD",1646631697430,0.00111696,2537.4,2537.1,1.17268226]
["bitfinex","ETHUSD",1646631697632,0.00492395,2537.4,2537.1,1.17268226]
["bitfinex","ETHUSD",1646631698673,0.00111696,2537.4,2537.1,1.17268226]
["bitfinex","ETHUSD",1646631698876,0.00492436,2537.4,2537.1,1.17268226]
["bitfinex","ETHUSD",1646631699880,0.00111696,2537.4,2537.1,1.17268226]
["bitfinex","ETHUSD",1646631700079,0.00495566,2537.4,2537.1,1.17268226]
["bitfinex","ETHUSD",1646631701080,0.00111696,2537.4,2537.1,1.17268226]
["bitfinex","ETHUSD",1646631701279,0.00495566,2537.4,2537.1,1.17268226]
["bitfinex","ETHUSD",1646631702332,0.00111696,2537.4,2537.1,1.17268226]
["bitfinex","ETHUSD",1646631702534,0.00495457,2537.4,2537.1,1.17268226]
["bitfinex","ETHUSD",1646631702734,0.00495457,2537.4,2537.2,1.60816097]
["bitfinex","ETHUSD",1646631703333,0.00111696,2537.4,2537.2,1.60816097]
["bitfinex","ETHUSD",1646631703735,0.00495142,2537.4,2537.2,1.60816097]
["bitfinex","ETHUSD",1646631704540,0.00111696,2537.4,2537.2,1.60816097]
["bitfinex","ETHUSD",1646631705044,0.00495142,2537.4,2537.2,1.60816097]
["bitfinex","ETHUSD",1646631705787,0.00111696,2537.4,2537.2,1.60816097]
["bitfinex","ETHUSD",1646631706176,0.00495169,2537.4,2537.2,1.60816097]
["bitfinex","ETHUSD",1646631706976,0.00111696,2537.4,2537.2,1.60816097]
["bitfinex","ETHUSD",1646631707176,0.00495203,2537.4,2537.2,1.60816097]
["bitfinex","ETHUSD",1646631708176,0.00111696,2537.4,2537.2,1.60816097]
["bitfinex","ETHUSD",1646631708476,0.00495203,2537.4,2537.2,1.60816097]
["bitfinex","ETHUSD",1646631709522,0.00111696,2537.4,2537.2,1.60816097]
["bitfinex","ETHUSD",1646631709725,0.00495198,2537.4,2537.2,1.60816097]
["bitfinex","ETHUSD",1646631710725,0.00111696,2537.4,2537.2,1.60816097]
["bitfinex","ETHUSD",1646631710925,0.00524776,2537.4,2537.2,1.60816097]
["bitfinex","ETHUSD",1646631712829,0.00444671,2537.4,2537.2,1.60816097]
["bitfinex","ETHUSD",1646631713129,0.00031591,2537.4,2537.2,1.60816097]
["bitfinex","ETHUSD",1646631713378,0.00444495,2537.4,2537.2,1.60816097]
["bitfinex","ETHUSD",1646631714183,0.00031591,2537.4,2537.2,1.60816097]
["bitfinex","ETHUSD",1646631714482,0.00444495,2537.4,2537.2,1.60816097]
["bitfinex","ETHUSD",1646631715486,0.00031591,2537.4,2537.2,1.60816097]
["bitfinex","ETHUSD",1646631715683,0.00444495,2537.4,2537.2,1.60816097]
["bitfinex","ETHUSD",1646631716683,0.00031591,2537.4,2537.2,1.60816097]
["bitfinex","ETHUSD",1646631716882,0.00444534,2537.4,2537.2,1.60816097]
["bitfinex","ETHUSD",1646631717331,4.534e-05,2537.4,2537.3,15.9964]
["bitfinex","ETHUSD",1646631717531,0.0165121,2538.3,2537.5,12.4964]
["bitfinex","ETHUSD",1646631717738,0.0165121,2538.3,2537.7,12.4964]
["bitfinex","ETHUSD",1646631717739,0.00108349,2538.0,2537.7,12.4964]
["bitfinex","ETHUSD",1646631717929,0.00314352,2538.6,2537.9,12.4964]
["bitfinex","ETHUSD",1646631717930,0.00422701,2538.6,2537.9,12.4964]
["bitfinex","ETHUSD",1646631718130,0.00314352,2538.6,2538.0,2.00456097]
["bitfinex","ETHUSD",1646631718429,0.9536,2538.4,2538.1,1.60816097]
["bitfinex","ETHUSD",1646631719735,0.9536,2538.4,2538.1,5.10816097]
["bitfinex","ETHUSD",1646631719934,0.9536,2538.4,2538.1,4.5]
["bitfinex","ETHUSD",1646631720338,0.00314352,2538.6,2538.5,1.11756042]
["bitfinex","ETHUSD",1646631724528,0.00314352,2538.6,2538.5,4.61756042]
["bitfinex","ETHUSD",1646631725733,0.07124938,2538.9,2538.5,18.11396042]
["bitfinex","ETHUSD",1646631725936,0.00628704,2538.8,2538.7,7.8964]
["bitfinex","ETHUSD",1646631726133,0.00628704,2538.8,2538.7,23.4964]
["bitfinex","ETHUSD",1646631726332,0.00628704,2538.8,2538.7,24.4964]
["bitfinex","ETHUSD",1646631730091,0.00628704,2538.8,2538.7,1.0]
["bitfinex","ETHUSD",1646631730291,0.00628704,2538.8,2538.6,17.5762396]
["bitfinex","ETHUSD",1646631730491,0.00628704,2538.8,2538.6,14.0762396]
["bitfinex","ETHUSD",1646631730693,0.00628704,2538.8,2538.6,15.0762396]
["bitfinex","ETHUSD",1646631730889,0.00628704,2538.8,2538.6,2.9762396]
["bitfinex","ETHUSD",1646631731091,0.00628704,2538.8,2538.6,1.9762396]
["bitfinex","ETHUSD",1646631731292,0.00628704,2538.8,2538.6,0.0061456]
["bitfinex","ETHUSD",1646631731293,0.01062165,2538.8,2538.6,0.0061456]
["bitfinex","ETHUSD",1646631731493,0.01062165,2538.8,2538.2,2.7095]
["bitfinex","ETHUSD",1646631732327,0.00628704,2538.8,2538.2,2.7095]
["bitfinex","ETHUSD",1646631732527,0.0106214,2538.8,2538.4,1.21320086]
["bitfinex","ETHUSD",1646631733531,0.00628704,2538.8,2538.4,1.21320086]
["bitfinex","ETHUSD",1646631733732,0.01050889,2538.8,2538.2,2.7095]
["bitfinex","ETHUSD",1646631734331,0.01050889,2538.8,2537.8,4.093]
["bitfinex","ETHUSD",1646631734734,1.03846244,2538.5,2537.8,1.7313]
["bitfinex","ETHUSD",1646631734939,1.03846244,2538.5,2537.7,2.9285]
["bitfinex","ETHUSD",1646631735133,0.1968,2538.4,2537.7,2.9285]
["bitfinex","ETHUSD",1646631735332,0.1968,2538.4,2537.6,0.1968]
["bitfinex","ETHUSD",1646631735788,0.1968,2538.4,2537.4,2.2081383]
["bitfinex","ETHUSD",1646631735982,0.00108349,2538.3,2537.4,2.2081383]
["bitfinex","ETHUSD",1646631736979,0.00108349,2538.3,2537.4,1.2081383]
["bitfinex","ETHUSD",1646631740234,0.00108349,2538.3,2537.4,0.01329068]
["bitfinex","ETHUSD",1646631741438,0.197,2538.2,2537.4,0.01329068]
["bitfinex","ETHUSD",1646631741638,0.89296872,2537.8,2537.4,0.01329068]
["bitfinex","ETHUSD",1646631742638,0.197,2538.0,2537.4,0.01329068]
["bitfinex","ETHUSD",1646631747629,0.197,2538.0,2537.4,0.01183996]
["bitfinex","ETHUSD",1646631747830,1.15163672,2538.1,2537.4,0.01183996]
["bitfinex","ETHUSD",1646631748031,1.1506,2538.1,2537.4,0.01183996]
["bitfinex","ETHUSD",1646631766279,1.2397,2538.0,2537.4,0.01183996]
["bitfinex","ETHUSD",1646631769530,1.2397,2538.0,2537.4,0.9911738]
["bitfinex","ETHUSD",1646631769736,1.1506,2538.1,2537.4,0.9911738]
["bitfinex","ETHUSD",1646631771139,1.1506,2538.1,2537.4,0.9902273]
["bitfinex","ETHUSD",1646631772339,1.1506,2538.1,2537.4,0.01089346]
["bitfinex","ETHUSD",1646631772340,0.197,2538.1,2537.4,0.01089346]
["bitfinex","ETHUSD",1646631772644,1.9536,2537.9,2537.4,0.01089346]
["bitfinex","ETHUSD",1646631773496,0.9536,2537.9,2537.4,0.01089346]
["bitfinex","ETHUSD",1646631778940,0.9536,2537.9,2537.5,1.60749783]
["bitfinex","ETHUSD",1646631790689,0.09852605,2537.8,2537.5,1.60749783]
["bitfinex","ETHUSD",1646631792741,0.09852605,2537.8,2537.4,0.01089346]
["bitfinex","ETHUSD",1646631792940,1.05212605,2537.8,2537.4,0.01089346]
["bitfinex","ETHUSD",1646631794644,1.05212605,2537.8,2537.5,1.6074597]
["bitfinex","ETHUSD",1646631794844,1.05212605,2537.8,2537.5,1.60662101]
["bitfinex","ETHUSD",1646631795044,1.05212605,2537.8,2537.4,0.01089346]
["bitfinex","ETHUSD",1646631799564,0.09852605,2537.8,2537.4,3.51089346]
["bitfinex","ETHUSD",1646631799767,0.09852605,2538.0,2537.4,3.90729346]
["bitfinex","ETHUSD",1646631799963,0.09852605,2538.0,2537.4,5.10959346]
["bitfinex","ETHUSD",1646631800564,0.09852605,2538.0,2537.8,0.89650176]
["bitfinex","ETHUSD",1646631802164,0.09852605,2538.0,2537.4,7.59299346]
["bitfinex","ETHUSD",1646631802766,0.00103672,2538.4,2537.4,7.59299346]
["bitfinex","ETHUSD",1646631803486,0.00103672,2538.4,2537.5,1.09824227]
["bitfinex","ETHUSD",1646631803688,0.55316277,2538.5,2537.5,1.09824227]
["bitfinex","ETHUSD",1646631804690,0.197,2538.4,2537.5,1.09824227]
["bitfinex","ETHUSD",1646631804890,0.55316277,2538.5,2537.5,1.09824227]
["bitfinex","ETHUSD",1646631807141,0.55316277,2538.5,2537.6,3.5]
["bitfinex","ETHUSD",1646631807540,0.55416481,2538.5,2537.6,3.5]
["bitfinex","ETHUSD",1646631807741,0.55416481,2538.5,2537.5,1.09824227]
["bitfinex","ETHUSD",1646631808141,0.55416481,2538.5,2537.6,3.5]
["bitfinex","ETHUSD",1646631809343,0.55416481,2538.5,2537.5,1.39824227]
["bitfinex","ETHUSD",1646631809542,0.55416481,2538.5,2537.5,1.09824227]
["bitfinex","ETHUSD",1646631809949,0.55315271,2538.5,2537.5,1.09824227]
["bitfinex","ETHUSD",1646631810148,0.55315271,2538.5,2537.9,0.94563637]
["bitfinex","ETHUSD",1646631810347,0.55215067,2538.5,2537.9,0.94563637]
["bitfinex","ETHUSD",1646631811190,0.55215067,2538.5,2537.7,1.2166]
["bitfinex","ETHUSD",1646631812591,0.55215067,2538.5,2537.7,2.14707125]
["bitfinex","ETHUSD",1646631815441,0.55215067,2538.5,2537.8,1.60716874]
["bitfinex","ETHUSD",1646631818491,0.55215067,2538.5,2537.7,2.44707125]
["bitfinex","ETHUSD",1646631818893,0.55215067,2538.5,2537.7,2.14707125]
["bitfinex","ETHUSD",1646631819091,3.13807865,2538.4,2537.4,2.8798]
["bitfinex","ETHUSD",1646631819293,3.13807865,2538.4,2537.4,4.1171]
["bitfinex","ETHUSD",1646631819294,0.552,2537.9,2537.4,4.1171]
["bitfinex","ETHUSD",1646631819496,0.552,2537.9,2537.0,5.1967]
["bitfinex","ETHUSD",1646631819696,0.552,2537.9,2537.1,1.60740755]
["bitfinex","ETHUSD",1646631820199,1.08437177,2537.3,2536.8,1.0]
["bitfinex","ETHUSD",1646631820401,2.07083177,2537.3,2536.8,1.0]
["bitfinex","ETHUSD",1646631820597,2.07083177,2537.3,2536.7,3.01388115]
["bitfinex","ETHUSD",1646631821001,2.07083177,2537.3,2536.7,0.20928115]
["bitfinex","ETHUSD",1646631821201,2.07083177,2537.3,2536.7,0.197]
["bitfinex","ETHUSD",1646631821401,0.552,2537.2,2536.7,1.197]
["bitfinex","ETHUSD",1646631822041,0.552,2537.2,2536.7,0.197]
["bitfinex","ETHUSD",1646631824849,0.456,2537.4,2536.7,0.197]
["bitfinex","ETHUSD",1646631825051,1.0,2537.3,2536.7,0.197]
["bitfinex","ETHUSD",1646631825250,1.0,2537.3,2536.4,0.0150539]
["bitfinex","ETHUSD",1646631825251,0.552,2536.9,2536.4,0.0150539]
["bitfinex","ETHUSD",1646631825450,0.456,2536.8,2536.4,0.0150539]
["bitfinex","ETHUSD",1646631825891,0.197,2536.7,2536.0,2.24302826]
["bitfinex","ETHUSD",1646631826091,0.653,2536.7,2536.0,2.24302826]
["bitfinex","ETHUSD",1646631826293,0.552,2536.6,2536.0,2.24302826]
["bitfinex","ETHUSD",1646631826496,0.552,2536.6,2535.7,6.4507]
["bitfinex","ETHUSD",1646631826696,0.749,2536.6,2535.7,6.4507]
["bitfinex","ETHUSD",1646631827094,0.197,2536.6,2535.7,6.4507]
["bitfinex","ETHUSD",1646631827298,0.197,2536.6,2535.7,2.9507]
["bitfinex","ETHUSD",1646631827494,1.0,2536.3,2535.9,1.02917091]
["bitfinex","ETHUSD",1646631827900,0.197,2536.6,2536.0,3.5]
["bitfinex","ETHUSD",1646631828096,1.1524,2536.8,2535.9,2.41197091]
["bitfinex","ETHUSD",1646631828495,1.0,2536.7,2536.0,3.5]
["bitfinex","ETHUSD",1646631828700,1.0,2536.7,2535.9,2.41197091]
["bitfinex","ETHUSD",1646631828894,1.0,2536.7,2536.4,1.02153441]
["bitfinex","ETHUSD",1646631830145,1.0,2536.7,2536.2,0.00375518]
["bitfinex","ETHUSD",1646631830745,1.0,2536.7,2535.9,3.8964]
["bitfinex","ETHUSD",1646631830946,1.0,2536.7,2536.2,0.00375518]
["bitfinex","ETHUSD",1646631831347,1.0,2536.7,2536.3,0.89292579]
["bitfinex","ETHUSD",1646631831946,1.0,2536.7,2535.9,3.8964]
["bitfinex","ETHUSD",1646631832246,1.0,2536.7,2536.2,0.00375518]
["bitfinex","ETHUSD",1646631833313,1.0,2536.7,2535.8,1.1332]
["bitfinex","ETHUSD",1646631833502,1.0,2536.7,2536.2,0.00375518]
["bitfinex","ETHUSD",1646631833702,1.0,2536.6,2536.2,0.00375518]
["bitfinex","ETHUSD",1646631833906,1.0,2536.7,2536.2,0.00282051]
["bitfinex","ETHUSD",1646631834200,0.93573441,2536.5,2536.2,0.00282051]
["bitfinex","ETHUSD",1646631834401,0.93573441,2536.5,2535.8,1.1332]
["bitfinex","ETHUSD",1646631834606,0.93573441,2536.5,2535.7,2.9507]
["bitfinex","ETHUSD",1646631836306,1.39173441,2536.5,2535.7,2.9507]
["bitfinex","ETHUSD",1646631836507,0.197,2536.4,2535.7,2.9507]
["bitfinex","ETHUSD",1646631837745,0.197,2536.4,2535.5,2.92315959]
["bitfinex","ETHUSD",1646631838142,0.197,2536.4,2535.9,0.0037532]
["bitfinex","ETHUSD",1646631838543,2.0,2536.7,2535.9,0.0037532]
["bitfinex","ETHUSD",1646631838544,0.197,2536.6,2535.9,0.0037532]
["bitfinex","ETHUSD",1646631838743,3.912,2536.9,2535.9,0.0037532]
["bitfinex","ETHUSD",1646631839144,3.912,2536.9,2535.7,3.8964]
["bitfinex","ETHUSD",1646631839344,3.912,2536.9,2536.2,1.05094138]
["bitfinex","ETHUSD",1646631839547,0.197,2536.9,2536.2,1.05094138]
["bitfinex","ETHUSD",1646631840153,1.0,2536.8,2536.2,1.05094138]
["bitfinex","ETHUSD",1646631840355,0.197,2536.7,2536.2,1.04718866]
["bitfinex","ETHUSD",1646631840651,0.197,2536.7,2536.2,1.05094138]
["bitfinex","ETHUSD",1646631841089,1.0,2536.7,2536.2,1.05094138]
["bitfinex","ETHUSD",1646631841292,0.197,2536.6,2536.2,0.00375272]
["bitfinex","ETHUSD",1646631841490,1.0,2536.6,2535.8,1.1275]
["bitfinex","ETHUSD",1646631841891,1.0,2536.6,2536.2,0.00375272]
["bitfinex","ETHUSD",1646631842792,1.0,2536.6,2536.0,1.07901657]
["bitfinex","ETHUSD",1646631842995,1.0,2536.6,2536.2,0.00333992]
["bitfinex","ETHUSD",1646631844091,1.0,2536.6,2536.0,1.07901657]
["bitfinex","ETHUSD",1646631844390,1.0,2536.6,2536.2,0.00333992]
["bitfinex","ETHUSD",1646631844646,1.0,2537.0,2536.2,0.00333992]
["bitfinex","ETHUSD",1646631844845,1.0,2536.9,2536.4,1.0270077]
["bitfinex","ETHUSD",1646631845046,1.0,2536.9,2536.2,0.00333992]
["bitfinex","ETHUSD",1646631845246,1.3,2537.0,2535.9,3.5]
["bitfinex","ETHUSD",1646631845448,1.0,2536.8,2536.2,0.00333992]
["bitfinex","ETHUSD",1646631846248,1.0,2536.8,2536.2,1.13558429]
["bitfinex","ETHUSD",1646631846448,1.0,2536.8,2536.2,1.13224437]
["bitfinex","ETHUSD",1646631846648,1.0,2536.8,2536.2,1.13525396]
["bitfinex","ETHUSD",1646631847550,1.3,2537.0,2536.2,1.13224437]
["bitfinex","ETHUSD",1646631847751,1.0,2536.6,2536.2,1.13525396]
["bitfinex","ETHUSD",1646631848399,1.0,2536.9,2536.2,1.13525396]
["bitfinex","ETHUSD",1646631848799,1.0,2536.7,2536.2,1.13224437]
["bitfinex","ETHUSD",1646631849001,1.0,2536.7,2536.2,1.13525396]
["bitfinex","ETHUSD",1646631850007,1.0,2536.7,2536.2,1.13224437]
["bitfinex","ETHUSD",1646631850210,1.0,2536.7,2536.2,1.13531994]
["bitfinex","ETHUSD",1646631851106,1.0,2536.7,2536.2,1.13224437]
["bitfinex","ETHUSD",1646631851607,1.0,2536.7,2536.2,1.13531994]
["bitfinex","ETHUSD",1646631852441,1.0,2536.7,2536.2,1.13224437]
["bitfinex","ETHUSD",1646631852642,1.0,2536.7,2536.2,1.13531994]
["bitfinex","ETHUSD",1646631853542,1.0,2536.7,2536.2,1.13224437]
["bitfinex","ETHUSD",1646631853944,1.0,2536.7,2536.2,0.00306072]
["bitfinex","ETHUSD",1646631854145,1.0,2536.6,2536.2,0.00306072]
["bitfinex","ETHUSD",1646631854747,0.00095216,2536.2,2535.8,1.1275]
["bitfinex","ETHUSD",1646631854947,0.00095216,2536.2,2535.8,2.31620296]
["bitfinex","ETHUSD",1646631855148,0.00095216,2536.2,2535.9,0.01224458]
["bitfinex","ETHUSD",1646631855989,0.00095216,2536.2,2535.8,2.31620296]
["bitfinex","ETHUSD",1646631856190,0.00095216,2536.2,2535.9,0.00306111]
["bitfinex","ETHUSD",1646631857193,0.00095216,2536.2,2535.8,2.31620296]
["bitfinex","ETHUSD",1646631857390,0.00095216,2536.2,2535.9,0.0030721]
["bitfinex","ETHUSD",1646631858394,0.00095216,2536.2,2535.8,2.31620296]
["bitfinex","ETHUSD",1646631858589,0.00095216,2536.2,2535.9,0.0030721]
["bitfinex","ETHUSD",1646631858790,0.00095216,2536.2,2535.9,3.5030721]
["bitfinex","ETHUSD",1646631858989,0.00095216,2536.2,2535.9,5.1113138]
["bitfinex","ETHUSD",1646631859190,0.00095216,2536.2,2535.9,3.5030721]
["bitfinex","ETHUSD",1646631859539,0.00095216,2536.2,2536.0,1.60816035]
["bitfinex","ETHUSD",1646631859746,0.00095216,2536.2,2535.9,3.5030721]
["bitfinex","ETHUSD",1646631860146,0.00095216,2536.2,2536.0,1.60817007]
["bitfinex","ETHUSD",1646631860744,0.00095216,2536.2,2535.8,2.31620296]
["bitfinex","ETHUSD",1646631861148,0.00095216,2536.2,2536.0,0.00340752]
["bitfinex","ETHUSD",1646631861949,0.00095216,2536.2,2535.8,2.31620296]
["bitfinex","ETHUSD",1646631862346,0.00095216,2536.2,2536.0,0.00340752]
["bitfinex","ETHUSD",1646631863148,0.00095216,2536.2,2535.8,1.1275]
["bitfinex","ETHUSD",1646631864599,0.00095216,2536.2,2535.9,0.00298986]
["bitfinex","ETHUSD",1646631865601,0.00095216,2536.2,2535.8,2.12355076]
["bitfinex","ETHUSD",1646631865801,0.00095216,2536.2,2535.9,0.0029898]
["bitfinex","ETHUSD",1646631866801,0.00095216,2536.2,2535.8,2.12355076]
["bitfinex","ETHUSD",1646631867347,0.00095216,2536.2,2535.9,0.0029898]
["bitfinex","ETHUSD",1646631867748,0.00095216,2536.2,2535.9,3.5029898]
["bitfinex","ETHUSD",1646631867948,0.00095216,2536.2,2535.9,3.5]
["bitfinex","ETHUSD",1646631868348,0.00095216,2536.2,2535.9,3.50307205]
["bitfinex","ETHUSD",1646631869148,0.00095216,2536.2,2535.9,3.5]
["bitfinex","ETHUSD",1646631869348,0.00095216,2536.2,2535.9,3.8964]
["bitfinex","ETHUSD",1646631869550,0.00095216,2536.2,2535.9,0.39947205]
["bitfinex","ETHUSD",1646631869754,0.00095216,2536.2,2535.9,3.89947205]
["bitfinex","ETHUSD",1646631870253,0.00095216,2536.2,2535.9,3.50307205]
["bitfinex","ETHUSD",1646631870452,0.00095216,2536.2,2535.9,3.5]
["bitfinex","ETHUSD",1646631870654,0.00095216,2536.2,2535.9,3.50305354]
["bitfinex","ETHUSD",1646631872692,0.00095216,2536.2,2535.9,0.00305354]
["bitfinex","ETHUSD",1646631872994,0.00095216,2536.2,2535.9,3.50305354]
["bitfinex","ETHUSD",1646631873993,0.00095216,2536.2,2535.9,3.5]
["bitfinex","ETHUSD",1646631874393,0.00095216,2536.2,2535.9,3.50305354]
["bitfinex","ETHUSD",1646631875146,0.00095216,2536.2,2535.9,3.5]
["bitfinex","ETHUSD",1646631875346,0.00095216,2536.2,2535.8,3.20105076]
["bitfinex","ETHUSD",1646631875647,0.00095216,2536.2,2535.9,0.00305771]
["bitfinex","ETHUSD",1646631876453,0.00095216,2536.2,2535.8,3.20105076]
["bitfinex","ETHUSD",1646631876648,0.00095216,2536.2,2535.9,0.00305771]
["bitfinex","ETHUSD",1646631877546,0.00095216,2536.2,2535.8,3.20105076]
["bitfinex","ETHUSD",1646631877946,0.00095216,2536.2,2535.9,0.00305771]
["bitfinex","ETHUSD",1646631878791,0.00095216,2536.2,2535.8,3.20105076]
["bitfinex","ETHUSD",1646631879194,0.00095216,2536.2,2535.9,0.00305771]
["bitfinex","ETHUSD",1646631879997,0.00095216,2536.2,2535.8,3.20105076]
["bitfinex","ETHUSD",1646631880298,0.00095216,2536.2,2535.9,0.00305677]
["bitfinex","ETHUSD",1646631880700,0.00095216,2536.2,2535.9,1.61140682]
["bitfinex","ETHUSD",1646631881103,0.00095216,2536.2,2536.0,3.5]
["bitfinex","ETHUSD",1646631881304,0.00095216,2536.2,2536.1,1.60835005]
["bitfinex","ETHUSD",1646631881503,0.00095216,2536.2,2536.1,5.10835005]
["bitfinex","ETHUSD",1646631889404,1.1397,2536.9,2536.2,7.50056864]
["bitfinex","ETHUSD",1646631889647,1.0,2537.1,2536.3,1.60835005]
["bitfinex","ETHUSD",1646631889849,1.4225,2537.3,2536.3,5.10835005]
["bitfinex","ETHUSD",1646631890049,1.4225,2537.3,2536.4,1.60835005]
["bitfinex","ETHUSD",1646631890452,1.4225,2537.3,2537.0,1.16441479]
["bitfinex","ETHUSD",1646631890751,0.197,2537.3,2536.5,1.1703]
["bitfinex","ETHUSD",1646631890953,0.197,2537.4,2536.6,1.60793068]
["bitfinex","ETHUSD",1646631891150,0.197,2537.4,2536.6,1.62015498]
["bitfinex","ETHUSD",1646631891351,0.197,2537.4,2536.7,1.60793068]
["bitfinex","ETHUSD",1646631891952,0.197,2537.4,2536.9,0.99232613]
["bitfinex","ETHUSD",1646631895200,0.197,2537.4,2536.6,0.01222429]
["bitfinex","ETHUSD",1646631895201,1.0,2537.2,2536.6,0.01222429]
["bitfinex","ETHUSD",1646631895404,1.0,2537.3,2536.6,0.01222429]
["bitfinex","ETHUSD",1646631895599,0.197,2537.2,2536.2,2.81886864]
["bitfinex","ETHUSD",1646631895799,1.0,2537.1,2536.3,1.60806779]
["bitfinex","ETHUSD",1646631896001,1.0,2537.1,2536.4,0.0122255]
["bitfinex","ETHUSD",1646631896300,1.0,2537.1,2536.5,1.60806779]
["bitfinex","ETHUSD",1646631896301,2.190272,2537.1,2536.5,1.60806779]
["bitfinex","ETHUSD",1646631896503,2.190272,2537.1,2536.4,0.0122255]
["bitfinex","ETHUSD",1646631896699,2.0,2537.1,2536.5,1.60811464]
["bitfinex","ETHUSD",1646631897145,2.0,2537.1,2536.2,4.01793446]
["bitfinex","ETHUSD",1646631897442,2.0,2537.1,2536.3,1.60807863]
["bitfinex","ETHUSD",1646631898743,1.0,2537.1,2536.3,1.60807863]
["bitfinex","ETHUSD",1646631898944,1.0,2537.0,2536.3,1.60807863]
["bitfinex","ETHUSD",1646631899142,1.0,2537.0,2536.2,1.21025165]
["bitfinex","ETHUSD",1646631899344,1.0,2537.0,2536.3,1.60816075]
["bitfinex","ETHUSD",1646631900352,0.3,2537.0,2536.2,1.2071951]
["bitfinex","ETHUSD",1646631900553,1.0,2536.8,2536.2,1.19496864]
["bitfinex","ETHUSD",1646631900821,1.0,2536.8,2536.2,1.19802519]
["bitfinex","ETHUSD",1646631901007,0.3,2537.0,2536.2,0.00362519]
["bitfinex","ETHUSD",1646631901205,1.0,2536.7,2536.2,1.61186114]
["bitfinex","ETHUSD",1646631901605,1.0,2536.7,2536.2,1.60880459]
["bitfinex","ETHUSD",1646631901906,1.0,2536.7,2536.2,1.61186114]
["bitfinex","ETHUSD",1646631902910,1.0,2536.7,2536.2,1.60880459]
["bitfinex","ETHUSD",1646631903108,1.0,2536.7,2536.2,1.61186114]
["bitfinex","ETHUSD",1646631903308,1.0,2536.7,2536.2,0.00362519]
["bitfinex","ETHUSD",1646631903708,1.0,2536.7,2536.2,1.61186114]
["bitfinex","ETHUSD",1646631903909,1.0,2536.7,2536.3,1.60823595]
["bitfinex","ETHUSD",1646631904108,1.0,2536.7,2536.2,0.00056864]
["bitfinex","ETHUSD",1646631904310,1.0,2536.7,2536.2,0.00362519]
["bitfinex","ETHUSD",1646631904751,2.0,2536.7,2536.2,0.00362519]
["bitfinex","ETHUSD",1646631905350,2.0,2536.7,2536.2,0.00056864]
["bitfinex","ETHUSD",1646631905553,1.0,2536.7,2536.2,0.00362519]
["bitfinex","ETHUSD",1646631905749,1.0,2536.6,2536.2,0.00362519]
["bitfinex","ETHUSD",1646631906551,1.0,2536.6,2536.2,0.00056864]
["bitfinex","ETHUSD",1646631906749,1.0,2536.6,2536.2,0.00362519]
["bitfinex","ETHUSD",1646631907558,1.3964,2537.2,2536.2,3.50362519]
["bitfinex","ETHUSD",1646631907559,1.197,2537.2,2536.2,3.50362519]
["bitfinex","ETHUSD",1646631907754,0.3,2537.2,2536.3,1.60829707]
["bitfinex","ETHUSD",1646631907953,0.197,2537.3,2536.3,1.60829707]
["bitfinex","ETHUSD",1646631908394,1.0,2536.9,2536.3,1.60829707]
["bitfinex","ETHUSD",1646631909197,0.7528167,2536.6,2536.4,3.5]
["bitfinex","ETHUSD",1646631909399,0.37640835,2536.6,2536.5,1.60829707]
["bitfinex","ETHUSD",1646631909801,7.4,2537.4,2536.6,8.2528167]
["bitfinex","ETHUSD",1646631910001,7.4,2537.4,2536.7,1.60829707]
["bitfinex","ETHUSD",1646631910899,7.4,2537.4,2536.6,1.0538167]
["bitfinex","ETHUSD",1646631911102,7.4,2537.4,2537.2,1.09309267]
["bitfinex","ETHUSD",1646631912748,7.4,2537.4,2536.7,4.75372419]
["bitfinex","ETHUSD",1646631913145,7.4,2537.4,2536.8,0.98589]
["bitfinex","ETHUSD",1646631913345,7.4,2537.4,2536.9,3.5]
["bitfinex","ETHUSD",1646631913745,8.597,2538.0,2537.5,0.90929953]
["bitfinex","ETHUSD",1646631914144,0.0038206,2537.8,2537.5,0.90929953]
["bitfinex","ETHUSD",1646631914950,8.4,2538.0,2537.5,0.90929953]
["bitfinex","ETHUSD",1646631915152,0.00382123,2537.8,2537.5,0.90929953]
["bitfinex","ETHUSD",1646631915992,7.4,2538.0,2537.5,0.90929953]
["bitfinex","ETHUSD",1646631916393,0.00382123,2537.8,2537.5,0.90929953]
["bitfinex","ETHUSD",1646631917194,7.597,2538.0,2537.5,0.90929953]
["bitfinex","ETHUSD",1646631917395,7.4,2538.0,2537.5,0.90929953]
["bitfinex","ETHUSD",1646631917594,0.00382121,2537.8,2537.5,0.90929953]
["bitfinex","ETHUSD",1646631918395,7.4,2538.0,2537.5,0.90929953]
["bitfinex","ETHUSD",1646631918796,0.00382121,2537.8,2537.5,0.90929953]
["bitfinex","ETHUSD",1646631919649,7.4,2538.0,2537.5,0.90929953]
["bitfinex","ETHUSD",1646631919849,0.00382121,2537.8,2537.5,0.90929953]
["bitfinex","ETHUSD",1646631920850,7.4,2538.0,2537.5,0.90929953]
["bitfinex","ETHUSD",1646631921249,0.00382121,2537.8,2537.5,0.90929953]
["bitfinex","ETHUSD",1646631921453,0.00382121,2537.8,2537.6,3.5]
["bitfinex","ETHUSD",1646631921651,0.00382121,2537.8,2537.5,0.90929953]
["bitfinex","ETHUSD",1646631922050,7.4,2538.0,2537.5,0.90929953]
["bitfinex","ETHUSD",1646631922250,0.00382121,2537.8,2537.5,0.90929953]
["bitfinex","ETHUSD",1646631923304,7.4,2538.0,2537.5,0.90929953]
["bitfinex","ETHUSD",1646631923493,0.00382121,2537.8,2537.5,0.90929953]
["bitfinex","ETHUSD",1646631924495,7.4,2538.0,2537.5,0.90929953]
["bitfinex","ETHUSD",1646631924701,0.00382121,2537.8,2537.5,0.90929953]
["bitfinex","ETHUSD",1646631925701,7.4,2538.0,2537.5,0.90929953]
["bitfinex","ETHUSD",1646631925905,0.00382121,2537.8,2537.5,0.90929953]
["bitfinex","ETHUSD",1646631926802,7.4,2538.0,2537.5,0.90929953]
["bitfinex","ETHUSD",1646631927044,0.00382121,2537.8,2537.5,0.90929953]
["bitfinex","ETHUSD",1646631928144,7.4,2538.0,2537.5,0.90929953]
["bitfinex","ETHUSD",1646631928344,0.00382121,2537.8,2537.6,3.5]
["bitfinex","ETHUSD",1646631928548,0.00382121,2537.8,2537.5,0.90929953]
["bitfinex","ETHUSD",1646631928745,0.00382121,2537.8,2537.6,3.5]
["bitfinex","ETHUSD",1646631928948,0.00382121,2537.8,2537.5,0.90929953]
["bitfinex","ETHUSD",1646631929147,0.00382121,2537.8,2537.6,3.5]
["bitfinex","ETHUSD",1646631929346,7.4,2538.0,2537.6,3.5]
["bitfinex","ETHUSD",1646631929547,0.00382123,2537.8,2537.6,3.5]
["bitfinex","ETHUSD",1646631929752,0.00382123,2537.8,2537.5,0.90929953]
["bitfinex","ETHUSD",1646631930155,0.00382123,2537.8,2537.6,3.5]
["bitfinex","ETHUSD",1646631930354,0.00382123,2537.8,2537.5,0.90929953]
["bitfinex","ETHUSD",1646631930553,0.00100204,2538.3,2537.6,3.5]
["bitfinex","ETHUSD",1646631930835,0.00382121,2537.8,2537.6,3.5]
["bitfinex","ETHUSD",1646631931622,0.00100204,2538.3,2537.5,0.90929953]
["bitfinex","ETHUSD",1646631932223,0.00382123,2537.8,2537.5,0.90929953]
["bitfinex","ETHUSD",1646631932624,0.00382123,2537.8,2537.5,0.90797255]
["bitfinex","ETHUSD",1646631932825,0.00100204,2538.3,2537.5,0.90797255]
["bitfinex","ETHUSD",1646631933024,0.00100204,2538.3,2538.0,1.10479245]
["bitfinex","ETHUSD",1646631933224,8.4,2538.4,2537.3,4.7179]
["bitfinex","ETHUSD",1646631933424,0.00100204,2538.3,2537.3,4.7179]
["bitfinex","ETHUSD",1646631933624,0.19800204,2538.3,2537.3,4.7179]
["bitfinex","ETHUSD",1646631934427,0.00382119,2537.9,2537.3,1.2179]
["bitfinex","ETHUSD",1646631935257,1.00100204,2538.1,2537.3,1.2179]
["bitfinex","ETHUSD",1646631935456,0.00382114,2537.8,2537.5,0.9829564]
["bitfinex","ETHUSD",1646631936461,1.0,2538.1,2537.5,0.9829564]
["bitfinex","ETHUSD",1646631936757,0.0038212,2537.8,2537.5,0.9829564]
["bitfinex","ETHUSD",1646631937759,1.0,2538.1,2537.5,0.9829564]
["bitfinex","ETHUSD",1646631937960,0.0038212,2537.8,2537.5,0.9829564]
["bitfinex","ETHUSD",1646631938159,0.0038212,2537.8,2537.3,1.2179]
["bitfinex","ETHUSD",1646631938401,0.0038212,2537.8,2537.2,0.13819997]
["bitfinex","ETHUSD",1646631938602,1.0038212,2537.8,2537.2,0.13819997]
["bitfinex","ETHUSD",1646631938798,1.0,2537.8,2537.2,0.13819997]
["bitfinex","ETHUSD",1646631939200,1.00382103,2537.8,2537.2,0.13819997]
["bitfinex","ETHUSD",1646631940005,1.0,2537.8,2537.2,0.13819997]
["bitfinex","ETHUSD",1646631940206,1.0,2537.8,2537.2,0.02936717]
["bitfinex","ETHUSD",1646631940407,1.00383295,2537.8,2537.2,0.02936717]
["bitfinex","ETHUSD",1646631940605,1.0,2537.6,2537.0,1.5709]
["bitfinex","ETHUSD",1646631940804,1.0,2537.6,2536.9,6.598]
["bitfinex","ETHUSD",1646631941005,1.0,2537.6,2536.9,2.912]
["bitfinex","ETHUSD",1646631941610,2.0,2537.6,2536.9,2.912]
["bitfinex","ETHUSD",1646631941808,1.0,2537.6,2537.0,0.95291128]
["bitfinex","ETHUSD",1646631949201,1.0,2537.6,2536.9,2.912]
["bitfinex","ETHUSD",1646631949651,0.3,2537.3,2536.9,2.912]
["bitfinex","ETHUSD",1646631949953,0.3,2537.2,2536.9,2.912]
["bitfinex","ETHUSD",1646631950151,0.3,2537.2,2536.7,2.45764441]
["bitfinex","ETHUSD",1646631950354,1.0,2537.6,2537.1,1.0654472]
["bitfinex","ETHUSD",1646631950953,1.0,2537.6,2536.8,1.219]
["bitfinex","ETHUSD",1646631951254,1.0,2537.6,2536.9,1.60799908]
["bitfinex","ETHUSD",1646631951452,1.197,2537.6,2536.9,1.60799908]
["bitfinex","ETHUSD",1646631952259,1.197,2537.6,2536.8,1.219]
["bitfinex","ETHUSD",1646631952458,0.197,2537.6,2536.8,1.219]
["bitfinex","ETHUSD",1646631952654,0.197,2537.6,2536.7,0.01227402]
["bitfinex","ETHUSD",1646631952856,0.456,2537.5,2536.7,0.01227402]
["bitfinex","ETHUSD",1646631953055,1.0,2537.3,2536.7,0.01227402]
["bitfinex","ETHUSD",1646631953318,1.29836596,2537.2,2536.6,0.7528167]
["bitfinex","ETHUSD",1646631953510,1.10136596,2537.2,2536.6,0.76509107]
["bitfinex","ETHUSD",1646631954313,1.04658876,2536.8,2536.6,0.76509107]
["bitfinex","ETHUSD",1646631954513,1.04658876,2536.8,2536.6,0.7528167]
["bitfinex","ETHUSD",1646631956116,2.03313876,2536.8,2536.6,0.7528167]
["bitfinex","ETHUSD",1646631956714,1.0,2536.7,2536.6,0.7528167]
["bitfinex","ETHUSD",1646631960559,0.3,2536.9,2536.6,0.7528167]
["bitfinex","ETHUSD",1646631961202,1.0,2537.0,2536.6,0.7528167]
["bitfinex","ETHUSD",1646631961402,0.197,2536.9,2536.6,0.7528167]
["bitfinex","ETHUSD",1646631962903,1.0,2537.0,2536.6,0.7528167]
["bitfinex","ETHUSD",1646631963708,1.0,2537.0,2536.7,4.43220312]
["bitfinex","ETHUSD",1646631963903,1.2424,2537.4,2536.7,0.93220312]
["bitfinex","ETHUSD",1646631964303,0.197,2537.6,2536.7,0.93220312]
["bitfinex","ETHUSD",1646631964550,3.8991,2537.7,2536.7,4.43136942]
["bitfinex","ETHUSD",1646631964753,3.8991,2537.7,2537.1,1.19289737]
["bitfinex","ETHUSD",1646631964953,0.197,2537.7,2537.1,1.19289737]
["bitfinex","ETHUSD",1646631966155,2.18793289,2537.8,2537.1,1.19289737]
["bitfinex","ETHUSD",1646631966555,2.18410204,2537.8,2537.1,1.19289737]
["bitfinex","ETHUSD",1646631966854,2.18793295,2537.8,2537.1,1.19289737]
["bitfinex","ETHUSD",1646631967658,2.18410204,2537.8,2537.1,1.19289737]
["bitfinex","ETHUSD",1646631967856,2.18793295,2537.8,2537.1,1.19289737]
["bitfinex","ETHUSD",1646631968901,2.18410204,2537.8,2537.1,1.19289737]
["bitfinex","ETHUSD",1646631969102,2.13793295,2537.8,2537.1,1.19289737]
["bitfinex","ETHUSD",1646631969503,2.13793295,2537.8,2536.8,1.2019]
["bitfinex","ETHUSD",1646631969708,1.13793295,2537.8,2536.8,1.2019]
["bitfinex","ETHUSD",1646631969906,1.0,2537.7,2536.8,1.2019]
["bitfinex","ETHUSD",1646631970707,1.0,2537.7,2537.2,1.16755622]
["bitfinex","ETHUSD",1646631979306,0.94093292,2537.8,2537.2,1.16755622]
["bitfinex","ETHUSD",1646631979752,0.93710204,2537.8,2537.2,1.16755622]
["bitfinex","ETHUSD",1646631979954,0.94093298,2537.8,2536.9,3.5]
["bitfinex","ETHUSD",1646631980153,0.94093298,2537.8,2536.8,1.2019]
["bitfinex","ETHUSD",1646631980356,0.197,2537.7,2536.8,1.2019]
["bitfinex","ETHUSD",1646631980556,1.0,2537.5,2536.8,1.2019]
["bitfinex","ETHUSD",1646631980753,0.98633,2537.4,2536.8,1.2019]
["bitfinex","ETHUSD",1646631980953,0.98633,2537.4,2536.7,2.4048]
["bitfinex","ETHUSD",1646631980954,1.28633,2537.4,2536.7,2.4048]
["bitfinex","ETHUSD",1646631981156,1.28633,2537.4,2536.6,3.87686086]
["bitfinex","ETHUSD",1646631981356,1.28633,2537.4,2536.6,4.89483971]
["bitfinex","ETHUSD",1646631981553,1.28633,2537.4,2536.6,4.49843971]
["bitfinex","ETHUSD",1646631982155,1.28633,2537.4,2536.6,4.48619555]
["bitfinex","ETHUSD",1646631982956,2.28633,2537.4,2536.6,4.48619555]
["bitfinex","ETHUSD",1646631984211,2.28633,2537.4,2536.7,3.5]
["bitfinex","ETHUSD",1646631984609,2.28633,2537.4,2536.6,4.48619555]
["bitfinex","ETHUSD",1646631985714,2.28633,2537.4,2536.7,1.60816869]
["bitfinex","ETHUSD",1646631986311,1.3,2537.4,2536.7,1.60816869]
["bitfinex","ETHUSD",1646631986712,1.0,2537.4,2536.7,1.60816869]
["bitfinex","ETHUSD",1646631988151,1.0,2537.4,2536.7,5.10816869]
["bitfinex","ETHUSD",1646631988354,1.0,2537.4,2536.8,1.60821315]
["bitfinex","ETHUSD",1646631990809,0.00099185,2536.8,2536.7,3.5]
["bitfinex","ETHUSD",1646631991003,0.00099185,2536.8,2536.7,1.60819636]
["bitfinex","ETHUSD",1646631993402,0.00099185,2536.8,2536.7,5.10819636]
["bitfinex","ETHUSD",1646631994402,0.00099185,2536.8,2536.7,1.60819636]
["bitfinex","ETHUSD",1646631995355,0.00099185,2536.8,2536.7,5.50459636]
["bitfinex","ETHUSD",1646631995755,0.00017726,2536.8,2536.7,5.50459636]
["bitfinex","ETHUSD",1646631996755,0.98711204,2537.6,2536.8,4.5008409]
["bitfinex","ETHUSD",1646631996956,0.98711204,2537.6,2536.9,6.10633814]
["bitfinex","ETHUSD",1646631997155,0.98611,2537.6,2537.0,1.60819636]
["bitfinex","ETHUSD",1646631997360,0.98611,2537.6,2536.9,0.99814178]
["bitfinex","ETHUSD",1646631997956,0.98611,2537.6,2536.8,0.0008409]
["bitfinex","ETHUSD",1646631998404,1.0,2537.5,2536.8,0.0008409]
["bitfinex","ETHUSD",1646632000809,0.99575285,2537.4,2536.8,0.0008409]
["bitfinex","ETHUSD",1646632001610,1.0,2537.2,2536.8,0.0008409]
["bitfinex","ETHUSD",1646632005259,1.97288,2537.2,2536.8,0.0008409]
["bitfinex","ETHUSD",1646632005458,1.0,2537.0,2536.8,0.0008409]
["bitfinex","ETHUSD",1646632006730,0.456,2537.1,2536.8,0.0008409]
["bitfinex","ETHUSD",1646632006926,1.0,2536.9,2536.8,0.0008409]
["bitfinex","ETHUSD",1646632007127,0.456,2537.1,2536.8,0.0008409]
["bitfinex","ETHUSD",1646632007327,1.0,2536.9,2536.8,0.0008409]
["bitfinex","ETHUSD",1646632007530,8.97337,2536.8,2536.2,1.60863758]
["bitfinex","ETHUSD",1646632007733,1.0,2536.5,2536.3,0.01224553]
["bitfinex","ETHUSD",1646632008232,1.18042728,2536.4,2536.3,0.01224553]
["bitfinex","ETHUSD",1646632008629,1.18042728,2536.4,2535.8,0.00110817]
["bitfinex","ETHUSD",1646632008835,3.15381728,2536.4,2536.2,0.00306153]
["bitfinex","ETHUSD",1646632009030,2.27339,2536.4,2536.2,0.00306153]
["bitfinex","ETHUSD",1646632009233,3.27339,2536.4,2536.2,0.00306153]
["bitfinex","ETHUSD",1646632009654,2.3,2536.4,2536.2,0.00306153]
["bitfinex","ETHUSD",1646632009857,1.0,2536.4,2535.9,1.6087919]
["bitfinex","ETHUSD",1646632010159,1.0,2536.4,2536.2,0.00306159]
["bitfinex","ETHUSD",1646632010956,1.0,2536.4,2535.9,1.60868497]
["bitfinex","ETHUSD",1646632011160,1.0,2536.4,2536.2,0.00306161]
["bitfinex","ETHUSD",1646632012159,1.197,2536.4,2535.9,1.60868497]
["bitfinex","ETHUSD",1646632012358,1.197,2536.4,2536.2,0.00306161]
["bitfinex","ETHUSD",1646632013400,1.197,2536.4,2535.9,1.60868497]
["bitfinex","ETHUSD",1646632013602,1.197,2536.4,2536.2,0.00306161]
["bitfinex","ETHUSD",1646632013999,1.0,2536.4,2536.2,0.00306161]
["bitfinex","ETHUSD",1646632014499,1.0,2536.4,2535.9,1.60868497]
["bitfinex","ETHUSD",1646632015003,1.0,2536.4,2536.2,0.00306161]
["bitfinex","ETHUSD",1646632015803,1.0,2536.4,2535.9,1.60868497]
["bitfinex","ETHUSD",1646632016003,1.0,2536.4,2536.2,0.00306161]
["bitfinex","ETHUSD",1646632016906,1.0,2536.4,2535.9,1.60868497]
["bitfinex","ETHUSD",1646632017152,1.0,2536.4,2536.2,0.00306161]
["bitfinex","ETHUSD",1646632018154,1.0,2536.4,2535.9,1.60866947]
["bitfinex","ETHUSD",1646632018354,1.0,2536.4,2536.2,0.00306161]
["bitfinex","ETHUSD",1646632019459,1.0,2536.4,2536.1,1.04317602]
["bitfinex","ETHUSD",1646632019660,1.0,2536.4,2536.2,0.00306161]
["bitfinex","ETHUSD",1646632020664,0.3,2536.5,2536.1,1.04317602]
["bitfinex","ETHUSD",1646632020903,0.3,2536.5,2536.2,0.00306161]
["bitfinex","ETHUSD",1646632021106,1.2111,2536.7,2536.2,0.00306161]
["bitfinex","ETHUSD",1646632021502,5.77311,2536.9,2536.2,0.00306161]
["bitfinex","ETHUSD",1646632021702,5.77311,2536.9,2536.1,1.04317602]
["bitfinex","ETHUSD",1646632021904,2.197,2536.9,2536.2,1.60851113]
["bitfinex","ETHUSD",1646632022106,2.0,2536.9,2536.2,3.50306152]
["bitfinex","ETHUSD",1646632022303,1.0,2536.9,2536.2,0.00306152]
["bitfinex","ETHUSD",1646632022503,1.0,2536.9,2536.2,1.61155793]
["bitfinex","ETHUSD",1646632022902,1.0,2536.9,2536.2,0.00306152]
["bitfinex","ETHUSD",1646632023106,1.98642,2536.9,2536.1,1.04317602]
["bitfinex","ETHUSD",1646632023304,2.18342,2536.9,2536.2,0.00306152]
["bitfinex","ETHUSD",1646632024307,2.18342,2536.9,2535.9,1.1635]
["bitfinex","ETHUSD",1646632024565,2.18342,2536.9,2536.2,0.00306152]
["bitfinex","ETHUSD",1646632024566,1.0,2536.8,2536.2,0.00306152]
["bitfinex","ETHUSD",1646632024975,2.48342,2536.9,2536.2,0.00306152]
["bitfinex","ETHUSD",1646632025171,1.0,2536.8,2536.2,0.00306152]
["bitfinex","ETHUSD",1646632025369,1.0,2536.8,2535.9,1.1635]
["bitfinex","ETHUSD",1646632025669,3.11527269,2536.6,2536.2,0.00306152]
["bitfinex","ETHUSD",1646632025868,4.11527269,2536.6,2536.2,0.00306152]
["bitfinex","ETHUSD",1646632026069,3.27326,2536.6,2536.2,0.00306152]
["bitfinex","ETHUSD",1646632026267,2.27326,2536.6,2536.2,0.00306152]
["bitfinex","ETHUSD",1646632026466,3.27326,2536.6,2536.2,0.00306152]
["bitfinex","ETHUSD",1646632026667,3.27326,2536.6,2535.9,1.1635]
["bitfinex","ETHUSD",1646632026868,2.27326,2536.6,2536.2,0.00306152]
["bitfinex","ETHUSD",1646632027068,3.27326,2536.6,2536.4,0.00623007]
["bitfinex","ETHUSD",1646632027270,2.27326,2536.6,2536.4,0.00623007]
["bitfinex","ETHUSD",1646632027468,3.27326,2536.6,2536.4,0.00623007]
["bitfinex","ETHUSD",1646632027768,2.27326,2536.6,2536.4,0.00623007]
["bitfinex","ETHUSD",1646632027969,3.27326,2536.6,2536.4,0.00623007]
["bitfinex","ETHUSD",1646632028407,2.27326,2536.6,2536.4,0.00623007]
["bitfinex","ETHUSD",1646632028608,3.27326,2536.6,2536.4,0.00623007]
["bitfinex","ETHUSD",1646632028809,2.27326,2536.6,2536.4,0.00623007]
["bitfinex","ETHUSD",1646632029507,2.47026,2536.6,2536.4,0.00623007]
["bitfinex","ETHUSD",1646632029913,2.47026,2536.6,2536.4,0.00540733]
["bitfinex","ETHUSD",1646632030814,0.497,2536.6,2536.2,0.00306152]
["bitfinex","ETHUSD",1646632031213,1.197,2536.6,2536.2,0.00306152]
["bitfinex","ETHUSD",1646632031415,1.197,2536.6,2535.9,1.1635]
["bitfinex","ETHUSD",1646632031614,1.197,2536.6,2536.2,0.00306152]
["bitfinex","ETHUSD",1646632032053,1.0,2536.6,2536.2,0.00306152]
["bitfinex","ETHUSD",1646632032455,2.0,2536.6,2536.5,0.0062208]
["bitfinex","ETHUSD",1646632034959,1.0,2536.6,2536.5,0.0062208]
["bitfinex","ETHUSD",1646632037002,1.0,2536.6,2536.2,0.01239118]
["bitfinex","ETHUSD",1646632037201,1.0,2536.5,2536.2,0.01239118]
["bitfinex","ETHUSD",1646632037403,1.0,2536.5,2536.2,0.00932966]
["bitfinex","ETHUSD",1646632037605,1.0,2536.5,2536.2,0.01239118]
["bitfinex","ETHUSD",1646632038006,1.0,2536.4,2536.2,0.01239118]
["bitfinex","ETHUSD",1646632038606,1.0,2536.4,2536.2,0.00932966]
["bitfinex","ETHUSD",1646632039007,1.0,2536.4,2536.2,0.01239127]
["bitfinex","ETHUSD",1646632039760,1.0,2536.4,2536.2,0.00932966]
["bitfinex","ETHUSD",1646632040260,1.0,2536.4,2536.2,0.01239127]
["bitfinex","ETHUSD",1646632041156,1.3,2536.5,2536.2,0.00932966]
["bitfinex","ETHUSD",1646632041359,1.0,2536.5,2536.2,0.01239127]
["bitfinex","ETHUSD",1646632042158,1.0,2536.5,2536.2,0.00932966]
["bitfinex","ETHUSD",1646632042560,1.0,2536.5,2536.2,0.01239121]
["bitfinex","ETHUSD",1646632042960,2.97326,2536.5,2536.2,0.01239121]
["bitfinex","ETHUSD",1646632043403,2.97326,2536.5,2536.2,0.00932966]
["bitfinex","ETHUSD",1646632043404,3.27326,2536.5,2536.2,0.00932966]
["bitfinex","ETHUSD",1646632043602,3.27326,2536.5,2536.2,0.01239121]
["bitfinex","ETHUSD",1646632044104,1.3,2536.5,2536.2,0.01239121]
["bitfinex","ETHUSD",1646632044302,1.0,2536.5,2536.2,0.01239121]
["bitfinex","ETHUSD",1646632044708,2.28661,2536.6,2536.2,0.00932966]
["bitfinex","ETHUSD",1646632044908,2.28661,2536.6,2536.2,0.01239121]
["bitfinex","ETHUSD",1646632045109,1.3,2536.6,2536.2,0.01239121]
["bitfinex","ETHUSD",1646632045312,1.3,2536.6,2536.3,1.60855754]
["bitfinex","ETHUSD",1646632045313,1.0,2536.6,2536.3,1.60855754]
["bitfinex","ETHUSD",1646632045712,1.0,2536.6,2536.4,1.11817189]
["bitfinex","ETHUSD",1646632046909,1.0,2536.6,2536.4,1.13218955]
["bitfinex","ETHUSD",1646632047551,0.3,2536.7,2536.4,1.13218955]
["bitfinex","ETHUSD",1646632047752,2.144376,2537.0,2536.4,1.13218955]
["bitfinex","ETHUSD",1646632047956,3.144376,2537.0,2536.4,1.13218955]
["bitfinex","ETHUSD",1646632049152,3.144376,2537.0,2536.5,1.60852054]
["bitfinex","ETHUSD",1646632052206,3.144376,2537.0,2536.6,0.01397133]
["bitfinex","ETHUSD",1646632054410,2.98639,2537.0,2536.6,0.01397133]
["bitfinex","ETHUSD",1646632055059,2.98639,2537.0,2536.6,0.01266686]
["bitfinex","ETHUSD",1646632055862,2.45241456,2537.0,2536.6,0.01266686]
["bitfinex","ETHUSD",1646632056260,1.45241456,2537.0,2536.6,0.01266686]
["bitfinex","ETHUSD",1646632057060,1.45241456,2537.0,2536.4,0.95815825]
["bitfinex","ETHUSD",1646632057261,1.45241456,2537.0,2536.5,1.60855232]
["bitfinex","ETHUSD",1646632058507,1.45241456,2537.0,2536.5,5.10855232]
["bitfinex","ETHUSD",1646632058508,1.0,2537.0,2536.5,5.10855232]
["bitfinex","ETHUSD",1646632058706,0.00096128,2537.5,2536.6,2.00495232]
["bitfinex","ETHUSD",1646632058905,0.00096128,2537.5,2536.7,5.10855232]
["bitfinex","ETHUSD",1646632059105,0.00096128,2537.5,2536.8,1.60855232]
["bitfinex","ETHUSD",1646632059306,1.15986128,2537.6,2536.8,1.60855232]
["bitfinex","ETHUSD",1646632059505,1.15986128,2537.6,2537.2,1.23444177]
["bitfinex","ETHUSD",1646632059714,1.0,2537.7,2537.2,1.23444177]
["bitfinex","ETHUSD",1646632060110,0.197,2537.7,2537.2,1.23444177]
["bitfinex","ETHUSD",1646632061114,0.20179219,2537.8,2537.6,1.09536593]
["bitfinex","ETHUSD",1646632061319,0.20083091,2537.8,2537.6,1.09536593]
["bitfinex","ETHUSD",1646632061511,0.197,2537.8,2537.6,1.09536593]
["bitfinex","ETHUSD",1646632061711,0.20083116,2537.8,2537.6,1.09536593]
["bitfinex","ETHUSD",1646632062156,0.20083116,2537.8,2536.9,5.8517]
["bitfinex","ETHUSD",1646632062355,0.20179244,2537.8,2536.9,2.36527573]
["bitfinex","ETHUSD",1646632062757,0.19796128,2537.8,2536.9,2.36527573]
["bitfinex","ETHUSD",1646632062959,0.20179206,2537.8,2536.9,2.36527573]
["bitfinex","ETHUSD",1646632063257,0.20179206,2537.8,2537.5,0.94251814]
["bitfinex","ETHUSD",1646632063460,0.20083078,2537.8,2537.5,0.94251814]
["bitfinex","ETHUSD",1646632063862,1.0,2537.7,2537.5,0.94251814]
["bitfinex","ETHUSD",1646632064063,1.98613,2537.7,2537.5,0.94251814]
["bitfinex","ETHUSD",1646632065263,1.0,2537.7,2537.5,0.94251814]
["bitfinex","ETHUSD",1646632065904,1.0,2537.7,2536.9,2.36527573]
["bitfinex","ETHUSD",1646632066106,1.00096128,2537.7,2536.9,2.36527573]
["bitfinex","ETHUSD",1646632066805,1.00096128,2537.7,2537.2,1.14085456]
["bitfinex","ETHUSD",1646632067003,1.0,2537.7,2537.6,0.01341366]
["bitfinex","ETHUSD",1646632072169,1.0,2537.7,2537.2,1.15426822]
["bitfinex","ETHUSD",1646632072369,1.0,2537.6,2537.2,1.15426822]
["bitfinex","ETHUSD",1646632072569,0.98710128,2537.8,2537.2,0.01341366]
["bitfinex","ETHUSD",1646632072570,0.99093237,2537.8,2537.2,0.01341366]
["bitfinex","ETHUSD",1646632072769,1.0,2537.5,2537.2,0.01341366]
["bitfinex","ETHUSD",1646632073172,1.98633,2537.4,2537.2,0.01341366]
["bitfinex","ETHUSD",1646632073410,0.98633,2537.4,2537.2,0.01341366]
["bitfinex","ETHUSD",1646632073810,1.28633,2537.4,2537.2,0.01341366]
["bitfinex","ETHUSD",1646632074210,1.48333,2537.4,2537.2,0.01341366]
["bitfinex","ETHUSD",1646632074610,2.48333,2537.4,2537.2,0.01341366]
["bitfinex","ETHUSD",1646632075013,1.497,2537.4,2537.2,0.01341366]
["bitfinex","ETHUSD",1646632075213,1.0,2537.4,2537.2,0.01341366]
["bitfinex","ETHUSD",1646632076413,1.0,2537.4,2537.2,0.01223891]
["bitfinex","ETHUSD",1646632077057,1.0,2537.4,2536.7,0.0134831]
["bitfinex","ETHUSD",1646632077257,1.0,2537.2,2536.7,0.0134831]
["bitfinex","ETHUSD",1646632077456,1.0,2537.2,2536.7,0.02572716]
["bitfinex","ETHUSD",1646632078057,1.0,2536.9,2536.7,0.02572716]
["bitfinex","ETHUSD",1646632078257,1.0,2536.9,2536.7,0.0134831]
["bitfinex","ETHUSD",1646632079461,1.0,2536.8,2536.7,0.0134831]
["bitfinex","ETHUSD",1646632079667,0.3,2537.0,2536.7,0.0134831]
["bitfinex","ETHUSD",1646632079866,0.3,2536.9,2536.7,0.0134831]
["bitfinex","ETHUSD",1646632080064,0.98655,2536.9,2536.7,0.0134831]
["bitfinex","ETHUSD",1646632082309,1.0,2536.7,2536.3,0.97554853]
["bitfinex","ETHUSD",1646632083110,1.0,2536.7,2536.3,0.9633027]
["bitfinex","ETHUSD",1646632084310,1.0,2536.7,2536.3,0.00887013]
["bitfinex","ETHUSD",1646632084563,1.74255,2536.9,2536.3,0.00887013]
["bitfinex","ETHUSD",1646632084767,1.0,2536.5,2536.3,0.00887013]
["bitfinex","ETHUSD",1646632084969,1.98672,2536.5,2536.3,0.00887013]
["bitfinex","ETHUSD",1646632085369,1.28672,2536.5,2536.3,0.00887013]
["bitfinex","ETHUSD",1646632085769,2.28672,2536.5,2536.3,0.00887013]
["bitfinex","ETHUSD",1646632085969,1.28672,2536.5,2536.3,0.00887013]
["bitfinex","ETHUSD",1646632086370,1.0,2536.4,2536.3,0.00887013]
["bitfinex","ETHUSD",1646632086973,1.0,2536.4,2536.2,0.01643623]
["bitfinex","ETHUSD",1646632087173,1.0,2536.4,2536.2,1.19322529]
["bitfinex","ETHUSD",1646632087372,1.0,2536.4,2536.2,0.01643623]
["bitfinex","ETHUSD",1646632087972,1.0,2536.4,2536.2,0.01337469]
["bitfinex","ETHUSD",1646632088171,1.0,2536.4,2536.2,0.01643629]
["bitfinex","ETHUSD",1646632088807,1.0,2536.3,2536.2,0.01643629]
["bitfinex","ETHUSD",1646632089208,1.0,2536.3,2536.2,0.01337469]
["bitfinex","ETHUSD",1646632089408,1.0,2536.3,2536.2,0.01643629]
["bitfinex","ETHUSD",1646632090112,0.3,2536.4,2536.2,0.01643629]
["bitfinex","ETHUSD",1646632090309,1.3,2536.4,2536.2,0.01337469]
["bitfinex","ETHUSD",1646632090510,1.0,2536.4,2536.2,0.01337469]
["bitfinex","ETHUSD",1646632091808,1.0,2536.4,2536.2,0.01643637]
["bitfinex","ETHUSD",1646632092059,1.0,2536.4,2536.2,0.00306168]
["bitfinex","ETHUSD",1646632092661,0.497,2536.5,2536.0,0.88051702]
["bitfinex","ETHUSD",1646632092859,1.0,2536.2,2536.0,0.88051702]
["bitfinex","ETHUSD",1646632094156,1.0,2536.2,2536.0,0.88357922]
["bitfinex","ETHUSD",1646632095168,2.4108,2536.8,2536.0,0.88051702]
["bitfinex","ETHUSD",1646632095364,1.0,2536.5,2536.0,0.88357922]
["bitfinex","ETHUSD",1646632096408,1.0,2536.5,2536.0,0.88051702]
["bitfinex","ETHUSD",1646632096608,1.0,2536.5,2536.4,1.22411551]
["bitfinex","ETHUSD",1646632097210,1.0,2536.5,2536.1,0.01204026]
["bitfinex","ETHUSD",1646632097610,1.0,2536.5,2536.1,0.00897824]
["bitfinex","ETHUSD",1646632097814,1.0,2536.5,2536.2,0.00306211]
["bitfinex","ETHUSD",1646632098012,1.0,2536.5,2536.2,0.0017628]
["bitfinex","ETHUSD",1646632098812,1.0,2536.5,2536.2,1.20290037]
["bitfinex","ETHUSD",1646632102264,1.0,2536.5,2536.4,0.0089319]
["bitfinex","ETHUSD",1646632106918,1.0,2536.5,2536.2,1.21654141]
["bitfinex","ETHUSD",1646632112209,1.0,2536.5,2536.4,0.01364104]
["bitfinex","ETHUSD",1646632112609,0.3,2536.6,2536.4,0.01364104]
["bitfinex","ETHUSD",1646632112815,1.0,2536.6,2536.4,0.01364104]
["bitfinex","ETHUSD",1646632113512,0.3,2536.7,2536.4,0.01364104]
["bitfinex","ETHUSD",1646632113714,1.0,2536.5,2536.4,0.01364104]
["bitfinex","ETHUSD",1646632117166,1.0,2536.5,2536.1,0.00305913]
["bitfinex","ETHUSD",1646632117366,1.0,2536.4,2536.1,0.00305913]
["bitfinex","ETHUSD",1646632118066,1.0,2536.4,2535.9,0.01364104]
["bitfinex","ETHUSD",1646632118308,1.0,2536.4,2536.1,0.00305913]
["bitfinex","ETHUSD",1646632119011,2.0,2536.4,2536.1,0.00149636]
["bitfinex","ETHUSD",1646632119212,2.0,2536.4,2535.9,0.01364104]
["bitfinex","ETHUSD",1646632119511,2.0,2536.4,2536.1,0.00305913]
["bitfinex","ETHUSD",1646632120313,2.0,2536.4,2535.9,0.01364104]
["bitfinex","ETHUSD",1646632120714,2.0,2536.4,2536.0,0.00091709]
["bitfinex","ETHUSD",1646632121515,2.0,2536.4,2535.9,0.01364104]
["bitfinex","ETHUSD",1646632121713,2.0,2536.4,2536.0,0.00091709]
["bitfinex","ETHUSD",1646632122058,2.0,2536.4,2536.3,0.01366421]
["bitfinex","ETHUSD",1646632122261,1.0,2536.4,2536.3,0.01366421]
["bitfinex","ETHUSD",1646632122659,1.0,2536.4,2536.3,1.16148238]
["bitfinex","ETHUSD",1646632123262,1.2138,2536.8,2536.3,1.16148238]
["bitfinex","ETHUSD",1646632123460,1.91551801,2537.1,2536.4,3.5]
["bitfinex","ETHUSD",1646632123664,2.11251801,2537.2,2536.4,3.5]
["bitfinex","ETHUSD",1646632123862,1.91551801,2537.2,2536.4,3.5]
["bitfinex","ETHUSD",1646632124163,2.4466,2537.3,2537.2,0.00097373]
["bitfinex","ETHUSD",1646632124362,1.0,2537.3,2537.2,0.00097373]
["bitfinex","ETHUSD",1646632132166,1.0,2537.3,2537.2,0.01442948]
["bitfinex","ETHUSD",1646632139364,1.0,2537.3,2537.2,0.01289196]
["bitfinex","ETHUSD",1646632142511,1.0,2537.3,2536.8,1.11503231]
["bitfinex","ETHUSD",1646632142912,1.0,2537.3,2536.8,0.01345575]
["bitfinex","ETHUSD",1646632143915,8.7,2537.4,2536.8,0.01345575]
["bitfinex","ETHUSD",1646632144117,1.0,2537.0,2536.8,0.01345575]
["bitfinex","ETHUSD",1646632145179,2.0,2537.0,2536.8,0.01345575]
["bitfinex","ETHUSD",1646632147181,2.0,2537.0,2536.4,0.96333215]
["bitfinex","ETHUSD",1646632147781,2.0,2537.0,2536.4,4.46333215]
["bitfinex","ETHUSD",1646632147782,1.0,2537.0,2536.4,4.46333215]
["bitfinex","ETHUSD",1646632147984,0.3,2537.2,2536.4,4.45112824]
["bitfinex","ETHUSD",1646632148416,2.16106128,2537.3,2536.4,4.45112824]
["bitfinex","ETHUSD",1646632148615,3.16106128,2537.3,2536.4,4.45112824]
["bitfinex","ETHUSD",1646632148819,2.16106128,2537.3,2536.4,4.45112824]
["bitfinex","ETHUSD",1646632149017,3.16106128,2537.3,2536.4,4.45112824]
["bitfinex","ETHUSD",1646632149218,2.16106128,2537.3,2536.4,4.45112824]
["bitfinex","ETHUSD",1646632149418,3.16106128,2537.3,2536.4,4.45112824]
["bitfinex","ETHUSD",1646632149627,3.16106128,2537.3,2536.4,4.84752824]
["bitfinex","ETHUSD",1646632150223,3.16106128,2537.3,2536.4,0.95112824]
["bitfinex","ETHUSD",1646632150224,2.16106128,2537.3,2536.4,0.95112824]
["bitfinex","ETHUSD",1646632150624,1.0,2537.2,2536.4,0.95112824]
["bitfinex","ETHUSD",1646632150822,1.0,2537.2,2536.4,0.85257889]
["bitfinex","ETHUSD",1646632151022,1.0,2537.2,2536.4,0.01336111]
["bitfinex","ETHUSD",1646632151023,1.197,2537.2,2536.4,0.01336111]
["bitfinex","ETHUSD",1646632151225,0.38746141,2537.2,2536.4,0.01336111]
["bitfinex","ETHUSD",1646632151424,1.0,2536.9,2536.4,0.01336111]
["bitfinex","ETHUSD",1646632152187,1.05481685,2536.7,2536.4,0.01336111]
["bitfinex","ETHUSD",1646632152374,1.0,2536.7,2536.3,0.02830564]
["bitfinex","ETHUSD",1646632152573,0.19046141,2536.6,2536.3,0.02830564]
["bitfinex","ETHUSD",1646632152775,0.19046141,2536.6,2536.3,0.01345376]
["bitfinex","ETHUSD",1646632152975,1.0,2536.4,2536.3,0.01345376]
["bitfinex","ETHUSD",1646632156323,0.3,2536.5,2536.3,0.01345376]
["bitfinex","ETHUSD",1646632156618,3.1907,2536.7,2536.3,0.01345376]
["bitfinex","ETHUSD",1646632156819,2.0,2536.7,2536.3,0.01345376]
["bitfinex","ETHUSD",1646632157221,1.0,2536.7,2536.2,1.03610021]
["bitfinex","ETHUSD",1646632160070,1.0,2536.7,2536.2,0.01352326]
["bitfinex","ETHUSD",1646632161170,1.0,2536.7,2536.2,1.05673631]
["bitfinex","ETHUSD",1646632162269,1.0,2536.7,2536.4,0.01350009]
["bitfinex","ETHUSD",1646632167164,1.0,2536.7,2536.2,1.05666681]
["bitfinex","ETHUSD",1646632169167,0.3,2536.8,2536.6,1.02562373]
["bitfinex","ETHUSD",1646632169467,2.4754,2537.2,2536.6,1.02562373]
["bitfinex","ETHUSD",1646632169669,1.1754,2537.2,2536.6,1.02562373]
["bitfinex","ETHUSD",1646632170071,1.0,2537.1,2536.6,1.02562373]
["bitfinex","ETHUSD",1646632174419,1.0,2537.1,2536.6,1.02425599]
["bitfinex","ETHUSD",1646632174670,0.197,2537.0,2536.6,1.02425599]
["bitfinex","ETHUSD",1646632175068,1.197,2537.1,2536.6,1.02425599]
["bitfinex","ETHUSD",1646632175572,1.197,2537.1,2536.4,0.01350009]
["bitfinex","ETHUSD",1646632175769,0.19046141,2537.0,2536.4,0.01350009]
["bitfinex","ETHUSD",1646632175969,0.64646141,2537.0,2536.4,0.01350009]
["bitfinex","ETHUSD",1646632176169,1.0,2536.8,2536.4,0.01350009]
["bitfinex","ETHUSD",1646632177170,1.0,2536.8,2536.3,0.01340743]
["bitfinex","ETHUSD",1646632182169,1.0,2536.8,2536.1,1.18027692]
["bitfinex","ETHUSD",1646632183770,2.0,2536.8,2536.1,1.18027692]
["bitfinex","ETHUSD",1646632183971,1.0,2536.4,2536.1,1.18027692]
["bitfinex","ETHUSD",1646632184371,1.95,2536.4,2536.1,0.01347692]
["bitfinex","ETHUSD",1646632187117,1.95,2536.4,2536.0,1.11759368]
["bitfinex","ETHUSD",1646632187719,1.95,2536.4,2536.0,1.11456234]
["bitfinex","ETHUSD",1646632187918,1.95,2536.4,2536.0,1.11759368]
["bitfinex","ETHUSD",1646632188921,1.0,2536.4,2536.0,1.11456234]
["bitfinex","ETHUSD",1646632189122,1.0,2536.4,2536.0,1.11759368]
["bitfinex","ETHUSD",1646632189970,1.0,2536.4,2536.0,1.11456234]
["bitfinex","ETHUSD",1646632190369,0.197,2536.7,2536.0,1.11759368]
["bitfinex","ETHUSD",1646632190571,1.197,2536.7,2536.1,1.60839464]
["bitfinex","ETHUSD",1646632190772,1.197,2536.7,2536.4,0.94615225]
["bitfinex","ETHUSD",1646632191973,1.197,2536.7,2536.0,0.02867977]
["bitfinex","ETHUSD",1646632192373,1.0,2536.7,2536.2,0.01354643]
["bitfinex","ETHUSD",1646632193818,1.0,2536.7,2536.2,1.14596928]
["bitfinex","ETHUSD",1646632197069,1.0,2536.7,2536.4,0.01350009]
["bitfinex","ETHUSD",1646632201723,1.0,2536.7,2536.6,0.87374542]
["bitfinex","ETHUSD",1646632202121,0.3,2536.8,2536.6,0.87374542]
["bitfinex","ETHUSD",1646632202321,1.0,2537.0,2536.6,0.88719918]
["bitfinex","ETHUSD",1646632204127,1.0,2537.0,2536.6,0.01345376]
["bitfinex","ETHUSD",1646632204567,1.0,2536.9,2536.6,0.01345376]
["bitfinex","ETHUSD",1646632204773,1.19046141,2536.9,2536.6,0.01345376]
["bitfinex","ETHUSD",1646632204972,1.19046141,2536.9,2536.6,0.01215809]
["bitfinex","ETHUSD",1646632205872,1.0,2536.7,2536.6,0.01215809]
["bitfinex","ETHUSD",1646632207371,1.0,2536.7,2536.2,1.1902]
["bitfinex","ETHUSD",1646632207372,1.0,2536.7,2536.2,1.20360743]
["bitfinex","ETHUSD",1646632207572,1.0,2536.7,2536.3,1.60833843]
["bitfinex","ETHUSD",1646632207772,1.0,2536.7,2536.3,2.67065806]
["bitfinex","ETHUSD",1646632207973,1.0,2536.7,2536.3,1.06231963]
["bitfinex","ETHUSD",1646632209624,0.3,2536.8,2536.3,1.06231963]
["bitfinex","ETHUSD",1646632209827,0.197,2537.1,2536.3,1.06231963]
["bitfinex","ETHUSD",1646632210025,1.0,2537.0,2536.3,1.06231963]
["bitfinex","ETHUSD",1646632212275,1.0,2537.0,2536.5,0.013153]
["bitfinex","ETHUSD",1646632216921,1.0,2537.0,2536.3,1.07542631]
["bitfinex","ETHUSD",1646632217922,1.0,2537.0,2536.4,1.60829322]
["bitfinex","ETHUSD",1646632218121,1.0,2537.0,2536.3,1.07542631]
["bitfinex","ETHUSD",1646632219683,1.0,2537.0,2536.4,1.60831462]
["bitfinex","ETHUSD",1646632219986,1.0,2537.0,2536.3,1.07542631]
["bitfinex","ETHUSD",1646632220383,1.0,2537.0,2536.4,1.60830375]
["bitfinex","ETHUSD",1646632220986,1.0,2537.0,2536.3,1.07542631]
["bitfinex","ETHUSD",1646632222084,1.0,2537.0,2536.4,1.60825909]
["bitfinex","ETHUSD",1646632222284,1.0,2537.0,2536.3,1.07542631]
["bitfinex","ETHUSD",1646632222486,1.0,2537.0,2536.5,0.013153]
["bitfinex","ETHUSD",1646632227071,1.0,2537.0,2536.3,1.06877103]
["bitfinex","ETHUSD",1646632228971,1.0,2537.0,2536.3,1.0672327]
["bitfinex","ETHUSD",1646632232330,1.0,2537.0,2536.5,0.013153]
["bitfinex","ETHUSD",1646632232935,0.197,2537.1,2536.5,0.013153]
["bitfinex","ETHUSD",1646632233136,0.00096128,2537.3,2536.6,1.60826348]
["bitfinex","ETHUSD",1646632233330,0.00096128,2537.3,2536.7,2.97612855]
["bitfinex","ETHUSD",1646632233529,3.05106798,2537.6,2536.8,1.60826348]
["bitfinex","ETHUSD",1646632233530,0.00096128,2537.5,2536.8,1.60826348]
["bitfinex","ETHUSD",1646632233730,1.1267,2537.6,2536.8,1.60826348]
["bitfinex","ETHUSD",1646632233731,0.00478547,2537.6,2536.8,1.60826348]
["bitfinex","ETHUSD",1646632233931,0.00478547,2537.6,2537.3,1.00733599]
["bitfinex","ETHUSD",1646632234131,0.00382419,2537.6,2537.3,1.00733599]
["bitfinex","ETHUSD",1646632234575,0.00096128,2537.8,2537.3,1.00733599]
["bitfinex","ETHUSD",1646632234778,0.00382496,2537.6,2537.3,1.00733599]
["bitfinex","ETHUSD",1646632235779,0.00096128,2537.8,2537.3,1.00733599]
["bitfinex","ETHUSD",1646632235981,0.00412068,2537.6,2537.3,1.00733599]
["bitfinex","ETHUSD",1646632236982,0.00096128,2537.9,2537.3,1.00733599]
["bitfinex","ETHUSD",1646632237183,1.0,2538.0,2537.7,0.94304476]
["bitfinex","ETHUSD",1646632238334,1.0041205,2538.0,2537.7,0.94304476]
["bitfinex","ETHUSD",1646632238823,0.0041205,2538.0,2537.7,0.94304476]
["bitfinex","ETHUSD",1646632239224,1.19796128,2538.3,2537.7,0.94304476]
["bitfinex","ETHUSD",1646632239628,0.0041205,2538.0,2537.7,0.94304476]
["bitfinex","ETHUSD",1646632240433,1.00096128,2538.3,2537.7,0.94304476]
["bitfinex","ETHUSD",1646632240634,0.00096128,2538.3,2537.7,1.85604476]
["bitfinex","ETHUSD",1646632240829,0.0041205,2538.0,2537.7,1.85604476]
["bitfinex","ETHUSD",1646632241029,0.0041205,2538.0,2537.7,3.96579616]
["bitfinex","ETHUSD",1646632241631,7.40096128,2538.5,2537.7,3.96579616]
["bitfinex","ETHUSD",1646632241831,7.40096128,2538.5,2538.4,1.15507304]
["bitfinex","ETHUSD",1646632242076,7.4,2538.5,2538.4,1.15507304]
["bitfinex","ETHUSD",1646632246225,7.4,2538.5,2537.9,0.01282885]
["bitfinex","ETHUSD",1646632246825,0.1968,2538.4,2537.9,0.01282885]
["bitfinex","ETHUSD",1646632247025,0.1968,2538.4,2537.8,1.26191317]
["bitfinex","ETHUSD",1646632247225,11.0968,2538.5,2537.8,2.49503207]
["bitfinex","ETHUSD",1646632248025,0.00412071,2538.3,2537.8,2.49503207]
["bitfinex","ETHUSD",1646632249028,11.0968,2538.5,2537.8,2.49503207]
["bitfinex","ETHUSD",1646632249230,0.00412068,2538.2,2537.8,2.49503207]
["bitfinex","ETHUSD",1646632250180,0.00096128,2538.4,2537.8,2.49503207]
["bitfinex","ETHUSD",1646632250380,0.0038054,2538.1,2537.8,2.49503207]
["bitfinex","ETHUSD",1646632251381,0.00096128,2538.4,2537.8,2.49503207]
["bitfinex","ETHUSD",1646632251584,0.00380542,2538.1,2537.8,2.49503207]
["bitfinex","ETHUSD",1646632251982,0.00380542,2538.1,2537.8,1.24583207]
["bitfinex","ETHUSD",1646632252584,0.00096128,2538.4,2538.0,0.01280571]
["bitfinex","ETHUSD",1646632252783,0.00380542,2538.1,2538.0,0.01280571]
["bitfinex","ETHUSD",1646632253626,7.41618066,2538.5,2538.0,0.01188222]
["bitfinex","ETHUSD",1646632253627,7.40096128,2538.5,2538.0,0.01188222]
["bitfinex","ETHUSD",1646632253827,7.4,2538.5,2538.0,0.01188222]
["bitfinex","ETHUSD",1646632254028,0.00380539,2538.2,2538.0,0.01188222]
["bitfinex","ETHUSD",1646632254829,7.40096128,2538.5,2538.0,0.01188222]
["bitfinex","ETHUSD",1646632255031,7.4,2538.5,2538.0,0.01188222]
["bitfinex","ETHUSD",1646632255232,0.00382649,2538.2,2538.0,0.01188222]
["bitfinex","ETHUSD",1646632256032,6.3379008,2538.5,2538.0,0.01188222]
["bitfinex","ETHUSD",1646632256233,1.197,2538.6,2538.0,0.01188222]
["bitfinex","ETHUSD",1646632256435,0.00382649,2538.2,2538.0,0.01188222]
["bitfinex","ETHUSD",1646632257274,0.00096128,2538.5,2538.0,0.01188222]
["bitfinex","ETHUSD",1646632257575,4.697,2538.6,2537.8,1.24564747]
["bitfinex","ETHUSD",1646632258780,0.0029151,2538.3,2537.8,1.24564747]
["bitfinex","ETHUSD",1646632259782,1.3,2538.4,2537.8,1.24564747]
["bitfinex","ETHUSD",1646632259983,0.00291493,2538.3,2537.8,1.24564747]
["bitfinex","ETHUSD",1646632260837,1.3,2538.4,2537.8,1.24564747]
["bitfinex","ETHUSD",1646632261126,0.00402793,2538.3,2537.8,1.24564747]
["bitfinex","ETHUSD",1646632261727,0.00402793,2538.3,2537.8,0.01252857]
["bitfinex","ETHUSD",1646632262130,2.1592,2538.4,2537.8,0.01252857]
["bitfinex","ETHUSD",1646632262328,0.00405868,2538.3,2537.8,0.01252857]
["bitfinex","ETHUSD",1646632262828,0.00405868,2538.3,2537.6,1.18807176]
["bitfinex","ETHUSD",1646632263030,4.50501996,2538.3,2537.6,1.18807176]
["bitfinex","ETHUSD",1646632263329,4.50096128,2538.3,2537.4,0.01257484]
["bitfinex","ETHUSD",1646632263530,1.0,2537.6,2537.4,0.01257484]
["bitfinex","ETHUSD",1646632263735,3.5,2537.5,2537.4,0.01257484]
["bitfinex","ETHUSD",1646632263931,1.3,2537.6,2537.4,0.01257484]
["bitfinex","ETHUSD",1646632264331,1.0,2537.6,2537.4,0.01257484]
["bitfinex","ETHUSD",1646632267183,1.0,2537.6,2537.2,0.9757205]
["bitfinex","ETHUSD",1646632268329,0.3,2537.7,2537.2,0.9757205]
["bitfinex","ETHUSD",1646632268725,2.18336128,2537.9,2537.2,0.9757205]
["bitfinex","ETHUSD",1646632272579,2.18336128,2537.9,2537.6,0.9208493]
["bitfinex","ETHUSD",1646632272780,1.0,2537.9,2537.6,0.9208493]
["bitfinex","ETHUSD",1646632273882,1.0,2537.9,2537.4,0.00866848]
["bitfinex","ETHUSD",1646632274486,1.0,2537.6,2537.4,0.00866848]
["bitfinex","ETHUSD",1646632277327,1.0,2537.6,2537.1,0.01592419]
["bitfinex","ETHUSD",1646632277724,1.0,2537.6,2537.1,0.01145674]
["bitfinex","ETHUSD",1646632277926,1.0,2537.6,2537.1,0.01442451]
["bitfinex","ETHUSD",1646632278926,1.0,2537.6,2537.1,0.01145674]
["bitfinex","ETHUSD",1646632279326,1.0,2537.6,2537.1,0.01442451]
["bitfinex","ETHUSD",1646632279780,1.0,2537.6,2537.4,0.90718201]
["bitfinex","ETHUSD",1646632281380,1.1324,2537.8,2537.4,0.90718201]
["bitfinex","ETHUSD",1646632281679,0.00096128,2537.9,2537.4,0.90718201]
["bitfinex","ETHUSD",1646632281979,0.197,2538.0,2537.4,0.90718201]
["bitfinex","ETHUSD",1646632282777,2.00096128,2538.1,2537.4,0.90718201]
["bitfinex","ETHUSD",1646632282980,2.0,2538.1,2537.4,0.90718201]
["bitfinex","ETHUSD",1646632284840,5.5,2538.1,2537.4,0.90718201]
["bitfinex","ETHUSD",1646632285038,2.0,2538.1,2537.4,0.90718201]
["bitfinex","ETHUSD",1646632285238,5.5,2538.1,2537.4,0.90718201]
["bitfinex","ETHUSD",1646632286436,2.197,2538.1,2537.4,0.90718201]
["bitfinex","ETHUSD",1646632286837,5.697,2538.1,2537.4,0.90718201]
["bitfinex","ETHUSD",1646632287276,5.697,2538.1,2537.6,0.00838766]
["bitfinex","ETHUSD",1646632287277,1.197,2538.1,2537.6,0.00838766]
["bitfinex","ETHUSD",1646632287679,1.0,2538.1,2537.6,0.00838766]
["bitfinex","ETHUSD",1646632288478,1.0,2538.1,2537.8,0.96070131]
["bitfinex","ETHUSD",1646632292627,1.0,2538.1,2538.0,0.00832595]
["bitfinex","ETHUSD",1646632297083,1.0,2538.1,2537.8,0.96902726]
["bitfinex","ETHUSD",1646632299128,1.05e-06,2538.1,2537.8,0.96902726]
["bitfinex","ETHUSD",1646632299530,0.30096128,2538.5,2537.8,0.96902726]
["bitfinex","ETHUSD",1646632299734,0.00380502,2538.3,2537.8,0.96902726]
["bitfinex","ETHUSD",1646632300538,1.00096128,2538.6,2538.2,1.06765821]
["bitfinex","ETHUSD",1646632300735,1.0,2538.6,2537.8,0.00832595]
["bitfinex","ETHUSD",1646632300935,1.0,2538.6,2537.8,0.40472595]
["bitfinex","ETHUSD",1646632300936,0.00380514,2538.3,2537.8,0.40472595]
["bitfinex","ETHUSD",1646632301139,0.00380514,2538.3,2538.0,0.3964]
["bitfinex","ETHUSD",1646632301439,0.00380514,2538.3,2537.9,0.3964]
["bitfinex","ETHUSD",1646632301636,0.00380514,2538.3,2538.0,1.60717852]
["bitfinex","ETHUSD",1646632301836,0.00096128,2538.6,2537.8,0.00832595]
["bitfinex","ETHUSD",1646632302093,0.00096128,2538.6,2538.0,1.08112934]
["bitfinex","ETHUSD",1646632302094,0.0038052,2538.3,2538.0,1.08112934]
["bitfinex","ETHUSD",1646632302292,0.0038052,2538.3,2537.8,0.00832595]
["bitfinex","ETHUSD",1646632302494,0.0038052,2538.3,2537.9,1.60724752]
["bitfinex","ETHUSD",1646632302694,0.0038052,2538.3,2537.8,0.00832595]
["bitfinex","ETHUSD",1646632302997,0.00096128,2538.5,2538.0,0.00832595]
["bitfinex","ETHUSD",1646632303195,0.00382746,2538.3,2538.0,0.00832595]
["bitfinex","ETHUSD",1646632304198,8.73026128,2538.7,2538.0,0.00832595]
["bitfinex","ETHUSD",1646632304399,0.00382752,2538.3,2538.0,0.00832595]
["bitfinex","ETHUSD",1646632305399,8.53346128,2538.7,2538.0,0.00832595]
["bitfinex","ETHUSD",1646632305600,0.00382752,2538.3,2538.0,0.00832595]
["bitfinex","ETHUSD",1646632305847,6.60368584,2538.7,2538.0,0.00832595]
["bitfinex","ETHUSD",1646632306035,0.3,2538.6,2538.0,0.00832595]
["bitfinex","ETHUSD",1646632306234,2.09011339,2538.7,2538.0,0.00832595]
["bitfinex","ETHUSD",1646632306633,2.0748053,2538.7,2538.0,0.00832595]
["bitfinex","ETHUSD",1646632307335,2.0248053,2538.7,2537.6,2.4315845]
["bitfinex","ETHUSD",1646632307534,2.0248053,2538.7,2537.7,1.60734242]
["bitfinex","ETHUSD",1646632309577,1.08346128,2538.7,2537.7,1.60734242]
["bitfinex","ETHUSD",1646632309783,1.08346128,2538.7,2537.7,2.00374242]
["bitfinex","ETHUSD",1646632309980,1.08346128,2538.7,2537.7,0.3964]
["bitfinex","ETHUSD",1646632310383,0.00432388,2538.4,2537.7,0.3964]
["bitfinex","ETHUSD",1646632310582,0.00432388,2538.4,2538.0,0.97305172]
["bitfinex","ETHUSD",1646632311386,0.00096128,2538.7,2538.0,0.97305172]
["bitfinex","ETHUSD",1646632311583,0.00432388,2538.4,2538.0,0.97305172]
["bitfinex","ETHUSD",1646632312582,8.60404832,2538.8,2538.0,0.97305172]
["bitfinex","ETHUSD",1646632312784,0.00432388,2538.4,2538.1,3.5]
["bitfinex","ETHUSD",1646632312982,0.00432388,2538.4,2538.0,0.97305172]
["bitfinex","ETHUSD",1646632313182,0.00432388,2538.4,2538.0,4.47305172]
["bitfinex","ETHUSD",1646632313838,7.60404832,2538.8,2538.0,4.47305172]
["bitfinex","ETHUSD",1646632314038,0.00432388,2538.4,2538.0,4.47305172]
["bitfinex","ETHUSD",1646632314942,7.40724832,2538.8,2538.0,4.47305172]
["bitfinex","ETHUSD",1646632315144,7.40724832,2538.8,2538.4,1.01681196]
["bitfinex","ETHUSD",1646632315342,0.01680145,2538.7,2538.4,1.01681196]
["bitfinex","ETHUSD",1646632315942,0.01680145,2538.7,2538.0,3.5]
["bitfinex","ETHUSD",1646632316150,0.00096128,2538.7,2538.0,3.5]
["bitfinex","ETHUSD",1646632316344,7.40724832,2538.8,2538.0,3.5]
["bitfinex","ETHUSD",1646632316544,0.00420085,2538.7,2538.0,3.5]
["bitfinex","ETHUSD",1646632317075,0.00420085,2538.7,2538.2,0.01244265]
["bitfinex","ETHUSD",1646632317581,7.60404832,2538.8,2538.2,0.01244265]
["bitfinex","ETHUSD",1646632317777,0.00420089,2538.6,2538.2,0.01244265]
["bitfinex","ETHUSD",1646632318576,7.40724832,2538.8,2538.2,0.01244265]
["bitfinex","ETHUSD",1646632318979,0.00410851,2538.5,2538.2,0.01244265]
["bitfinex","ETHUSD",1646632319781,8.60404832,2538.8,2538.2,0.01244265]
["bitfinex","ETHUSD",1646632320181,0.00410853,2538.5,2538.2,0.01244265]
["bitfinex","ETHUSD",1646632320838,1.00410853,2538.5,2538.2,0.01244265]
["bitfinex","ETHUSD",1646632321026,1.0,2538.5,2538.2,0.01244265]
["bitfinex","ETHUSD",1646632321227,1.00410853,2538.5,2538.2,0.01244265]
["bitfinex","ETHUSD",1646632322228,1.0,2538.5,2538.2,0.01244265]
["bitfinex","ETHUSD",1646632322428,1.00412156,2538.5,2537.9,1.21689639]
["bitfinex","ETHUSD",1646632323431,1.0,2538.5,2537.9,1.21689639]
["bitfinex","ETHUSD",1646632323634,0.00412145,2538.4,2537.9,1.21689639]
["bitfinex","ETHUSD",1646632324685,1.0,2538.5,2537.9,1.21689639]
["bitfinex","ETHUSD",1646632324888,0.00412138,2538.4,2537.9,1.21689639]
["bitfinex","ETHUSD",1646632325885,0.00096128,2538.6,2537.9,1.21689639]
["bitfinex","ETHUSD",1646632326084,0.00412166,2538.4,2538.1,1.03017103]
["bitfinex","ETHUSD",1646632327184,9.56304832,2538.8,2538.1,1.04263682]
["bitfinex","ETHUSD",1646632327388,0.00412179,2538.4,2538.1,1.04263682]
["bitfinex","ETHUSD",1646632328344,8.5042006,2538.8,2538.1,1.04263682]
["bitfinex","ETHUSD",1646632328534,0.00412179,2538.4,2538.1,1.04263682]
["bitfinex","ETHUSD",1646632329534,1.15676128,2538.8,2538.1,1.04263682]
["bitfinex","ETHUSD",1646632329736,0.00320513,2538.5,2538.1,1.04263682]
["bitfinex","ETHUSD",1646632330537,1.15676128,2538.8,2538.1,1.04263682]
["bitfinex","ETHUSD",1646632330938,0.00320519,2538.5,2538.1,1.04263682]
["bitfinex","ETHUSD",1646632331842,1.15676128,2538.8,2538.5,0.02084448]
["bitfinex","ETHUSD",1646632332079,1.1558,2538.8,2538.5,0.02084448]
["bitfinex","ETHUSD",1646632333280,1.16012385,2538.8,2538.5,0.02084448]
["bitfinex","ETHUSD",1646632334283,1.1558,2538.8,2538.5,0.02084448]
["bitfinex","ETHUSD",1646632334488,1.16012385,2538.8,2538.5,0.02084448]
["bitfinex","ETHUSD",1646632335489,1.1558,2538.8,2538.5,0.02084448]
["bitfinex","ETHUSD",1646632335690,1.16012385,2538.8,2538.5,0.02084448]
["bitfinex","ETHUSD",1646632336739,1.1558,2538.8,2538.5,0.02084448]
["bitfinex","ETHUSD",1646632336940,1.16012385,2538.8,2538.5,0.02084448]
["bitfinex","ETHUSD",1646632337140,1.16012385,2538.8,2538.7,0.012327]
["bitfinex","ETHUSD",1646632337337,1.16012385,2538.8,2538.7,1.15069565]
["bitfinex","ETHUSD",1646632337538,0.00432385,2538.8,2538.7,1.15069565]
["bitfinex","ETHUSD",1646632337939,0.07124938,2538.9,2538.7,1.15069565]
["bitfinex","ETHUSD",1646632338338,0.07544982,2538.9,2538.7,1.15069565]
["bitfinex","ETHUSD",1646632338538,0.07544982,2538.9,2538.7,0.012327]
["bitfinex","ETHUSD",1646632339138,0.07124938,2538.9,2538.7,0.012327]
["bitfinex","ETHUSD",1646632339338,0.0754498,2538.9,2538.7,0.012327]
["bitfinex","ETHUSD",1646632340182,0.07124938,2538.9,2538.7,0.012327]
["bitfinex","ETHUSD",1646632340583,0.07513239,2538.9,2538.7,0.012327]
["bitfinex","ETHUSD",1646632341384,0.07124938,2538.9,2538.7,0.012327]
["bitfinex","ETHUSD",1646632341783,0.0750397,2538.9,2538.7,0.012327]
["bitfinex","ETHUSD",1646632342585,0.0750397,2538.9,2538.5,0.03314835]
["bitfinex","ETHUSD",1646632342785,3.29897325,2538.9,2538.5,0.03314835]
["bitfinex","ETHUSD",1646632342984,5.52442135,2538.8,2538.5,0.03314835]
["bitfinex","ETHUSD",1646632343188,1.0,2538.6,2538.5,0.03314835]
["bitfinex","ETHUSD",1646632343441,7.80111338,2538.6,2538.5,0.02983352]
["bitfinex","ETHUSD",1646632343639,7.99157479,2538.6,2538.5,0.02983352]
["bitfinex","ETHUSD",1646632343838,9.91204116,2538.6,2538.5,0.02983352]
["bitfinex","ETHUSD",1646632344039,7.99172122,2538.6,2538.5,0.02983352]
["bitfinex","ETHUSD",1646632344440,9.91570993,2538.6,2538.5,0.02983352]
["bitfinex","ETHUSD",1646632345543,0.98608,2538.4,2537.8,0.00306415]
["bitfinex","ETHUSD",1646632345745,1.0,2537.9,2537.8,0.00306415]
["bitfinex","ETHUSD",1646632345945,0.456,2537.9,2537.8,0.00306415]
["bitfinex","ETHUSD",1646632346141,1.64646141,2537.9,2537.8,0.00306415]
["bitfinex","ETHUSD",1646632346341,2.64646141,2537.9,2537.4,0.1968]
["bitfinex","ETHUSD",1646632346543,5.86869027,2537.9,2537.7,0.00306421]
["bitfinex","ETHUSD",1646632346743,0.91908918,2537.8,2537.7,0.00306421]
["bitfinex","ETHUSD",1646632346948,1.37508918,2537.8,2537.7,0.00306421]
["bitfinex","ETHUSD",1646632347188,1.56555059,2537.8,2537.7,0.00306421]
["bitfinex","ETHUSD",1646632347390,1.56555059,2537.8,2537.4,0.1968]
["bitfinex","ETHUSD",1646632347591,1.56555059,2537.8,2537.0,0.0031]
["bitfinex","ETHUSD",1646632347788,0.98625,2537.7,2537.6,0.00306433]
["bitfinex","ETHUSD",1646632347987,1.44225,2537.7,2537.6,0.00306433]
["bitfinex","ETHUSD",1646632348588,1.44225,2537.7,2537.0,0.0031]
["bitfinex","ETHUSD",1646632349087,1.44225,2537.7,2537.5,0.00305644]
["bitfinex","ETHUSD",1646632349891,1.0,2537.5,2537.0,0.0031]
["bitfinex","ETHUSD",1646632350929,2.0,2537.5,2537.0,0.0031]
["bitfinex","ETHUSD",1646632351335,1.0,2537.4,2537.0,0.0031]
["bitfinex","ETHUSD",1646632351533,1.0,2537.4,2537.1,0.00305692]
["bitfinex","ETHUSD",1646632352434,1.0,2537.4,2537.2,0.00959813]
["bitfinex","ETHUSD",1646632353036,2.28970517,2537.3,2537.2,0.00959813]
["bitfinex","ETHUSD",1646632353235,0.64646141,2537.3,2537.2,0.00959813]
["bitfinex","ETHUSD",1646632353435,1.64646141,2537.3,2537.2,0.00959813]
["bitfinex","ETHUSD",1646632353838,2.64646141,2537.3,2537.2,0.00959813]
["bitfinex","ETHUSD",1646632354236,3.64646141,2537.3,2537.2,0.00959813]
["bitfinex","ETHUSD",1646632354438,4.4871942,2537.3,2537.2,0.00959813]
["bitfinex","ETHUSD",1646632354684,3.64646141,2537.3,2537.2,0.00959813]
["bitfinex","ETHUSD",1646632354886,3.64646141,2537.3,2536.1,4.54537901]
["bitfinex","ETHUSD",1646632354887,6.5,2537.2,2536.4,2.76263112]
["bitfinex","ETHUSD",1646632355084,2.82658012,2537.1,2536.4,2.76263112]
["bitfinex","ETHUSD",1646632355288,1.97307,2537.0,2536.4,2.76263112]
["bitfinex","ETHUSD",1646632355884,1.97307,2537.0,2536.1,3.6174]
["bitfinex","ETHUSD",1646632356085,3.10967018,2537.0,2536.3,0.00136531]
["bitfinex","ETHUSD",1646632358088,3.30677018,2537.0,2536.3,0.00136531]
["bitfinex","ETHUSD",1646632359738,3.30677018,2537.0,2536.4,0.00370397]
["bitfinex","ETHUSD",1646632360139,3.60677018,2537.0,2536.4,0.00370397]
["bitfinex","ETHUSD",1646632360341,1.98653,2536.8,2536.4,0.00370397]
["bitfinex","ETHUSD",1646632360742,1.98653,2536.8,2536.3,0.00136531]
["bitfinex","ETHUSD",1646632360942,1.98653,2536.8,2536.1,3.6174]
["bitfinex","ETHUSD",1646632360943,1.98653,2536.8,2536.4,0.00370397]
["bitfinex","ETHUSD",1646632361945,1.98653,2536.8,2536.2,0.00136531]
["bitfinex","ETHUSD",1646632362179,1.98653,2536.8,2536.4,0.00370397]
["bitfinex","ETHUSD",1646632362380,1.98653,2536.8,2536.5,0.00736072]
["bitfinex","ETHUSD",1646632367131,1.98653,2536.8,2536.4,0.00333357]
["bitfinex","ETHUSD",1646632367733,1.03101387,2536.6,2536.4,0.00333357]
["bitfinex","ETHUSD",1646632367932,1.03101387,2536.6,2536.2,0.0086797]
["bitfinex","ETHUSD",1646632367933,1.0,2536.4,2536.2,0.0086797]
["bitfinex","ETHUSD",1646632368134,1.0,2536.4,2536.2,0.00731439]
["bitfinex","ETHUSD",1646632368934,2.28667,2536.5,2536.2,0.00731439]
["bitfinex","ETHUSD",1646632369135,2.72946,2536.5,2536.2,0.00731439]
["bitfinex","ETHUSD",1646632369335,1.0,2536.3,2536.2,0.01030581]
["bitfinex","ETHUSD",1646632370188,1.0,2536.3,2536.2,0.00731439]
["bitfinex","ETHUSD",1646632372385,1.0,2536.3,2536.1,0.01041619]
["bitfinex","ETHUSD",1646632372685,1.0,2536.3,2536.1,0.00738389]
["bitfinex","ETHUSD",1646632372885,2.0,2536.3,2536.1,0.01041619]
["bitfinex","ETHUSD",1646632373086,1.16801249,2536.2,2536.1,0.01041619]
["bitfinex","ETHUSD",1646632373831,1.16801249,2536.2,2536.1,0.00738389]
["bitfinex","ETHUSD",1646632375237,2.0,2536.3,2536.1,0.00738389]
["bitfinex","ETHUSD",1646632375636,3.5,2536.2,2536.1,0.00738389]
["bitfinex","ETHUSD",1646632375838,2.0,2536.3,2536.1,0.00738389]
["bitfinex","ETHUSD",1646632376440,1.15184851,2536.2,2536.1,0.01040888]
["bitfinex","ETHUSD",1646632376639,1.15184851,2536.2,2535.8,0.96177419]
["bitfinex","ETHUSD",1646632376840,1.15184851,2536.2,2535.8,0.96040888]
["bitfinex","ETHUSD",1646632377080,3.12543851,2536.2,2536.1,0.0074534]
["bitfinex","ETHUSD",1646632377479,1.15184851,2536.2,2536.1,0.0074534]
["bitfinex","ETHUSD",1646632381630,2.15184851,2536.2,2536.1,0.0074534]
["bitfinex","ETHUSD",1646632382029,3.15184851,2536.2,2536.1,0.0074534]
["bitfinex","ETHUSD",1646632382830,3.15184851,2536.2,2536.0,0.00301864]
["bitfinex","ETHUSD",1646632383032,2.0,2536.2,2536.0,0.00301864]
["bitfinex","ETHUSD",1646632383430,1.95,2536.2,2535.8,0.96040888]
["bitfinex","ETHUSD",1646632383831,1.0,2536.2,2536.0,0.00301864]
["bitfinex","ETHUSD",1646632384430,0.92051763,2536.1,2536.0,0.00301864]
["bitfinex","ETHUSD",1646632384686,0.92051763,2536.1,2535.8,0.96040888]
["bitfinex","ETHUSD",1646632384886,0.9496,2536.0,2535.8,0.96040888]
["bitfinex","ETHUSD",1646632386087,0.9496,2536.0,2535.8,0.96343003]
["bitfinex","ETHUSD",1646632387188,0.9496,2536.0,2535.8,0.96040888]
["bitfinex","ETHUSD",1646632387387,0.9496,2536.0,2535.8,0.96343003]
["bitfinex","ETHUSD",1646632388431,5.85451577,2536.0,2535.8,0.96343003]
["bitfinex","ETHUSD",1646632388635,6.84130577,2536.0,2535.8,0.00302115]
["bitfinex","ETHUSD",1646632389534,6.84130577,2536.0,2535.5,1.60881487]
["bitfinex","ETHUSD",1646632389738,6.84130577,2536.0,2535.8,0.00302071]
["bitfinex","ETHUSD",1646632390739,6.84130577,2536.0,2535.5,1.60881487]
["bitfinex","ETHUSD",1646632390939,6.84130577,2536.0,2535.5,1.51332118]
["bitfinex","ETHUSD",1646632392083,5.85451577,2536.0,2535.5,1.51332118]
["bitfinex","ETHUSD",1646632392284,5.85451577,2536.0,2535.9,0.088834]
["bitfinex","ETHUSD",1646632393082,4.90491577,2536.0,2535.9,0.088834]
["bitfinex","ETHUSD",1646632395690,4.90491577,2536.0,2535.9,0.08768217]
["bitfinex","ETHUSD",1646632396539,6.06258956,2536.0,2535.9,0.08768217]
["bitfinex","ETHUSD",1646632398537,7.01218956,2536.0,2535.9,0.08768217]
["bitfinex","ETHUSD",1646632399581,11.82468961,2536.0,2535.9,0.08768217]
["bitfinex","ETHUSD",1646632400585,16.69618919,2536.0,2535.9,0.08768217]
["bitfinex","ETHUSD",1646632402688,17.69618919,2536.0,2535.9,0.08768217]
["bitfinex","ETHUSD",1646632402890,0.98702,2535.8,2535.4,0.00136531]
["bitfinex","ETHUSD",1646632403089,5.20659293,2535.6,2535.4,0.01187132]
["bitfinex","ETHUSD",1646632403350,5.50659293,2535.6,2535.4,0.01187132]
["bitfinex","ETHUSD",1646632403533,5.17061032,2535.5,2535.4,0.01187132]
["bitfinex","ETHUSD",1646632403733,6.25665214,2535.5,2535.4,0.01187132]
["bitfinex","ETHUSD",1646632403935,6.25665214,2535.5,2535.0,1.24026531]
["bitfinex","ETHUSD",1646632404134,6.25665214,2535.5,2535.3,0.00296789]
["bitfinex","ETHUSD",1646632405141,6.25665214,2535.5,2535.0,1.24026531]
["bitfinex","ETHUSD",1646632405342,6.25665214,2535.5,2535.3,0.00303014]
["bitfinex","ETHUSD",1646632406442,6.25665214,2535.5,2535.0,1.24026531]
["bitfinex","ETHUSD",1646632406641,6.25665214,2535.5,2535.3,0.00303014]
["bitfinex","ETHUSD",1646632407282,5.17061032,2535.5,2535.3,0.00303014]
["bitfinex","ETHUSD",1646632407482,5.17061032,2535.5,2535.0,1.24026531]
["bitfinex","ETHUSD",1646632407682,5.17061032,2535.5,2535.3,0.00303014]
["bitfinex","ETHUSD",1646632408383,5.17061032,2535.5,2535.0,1.14329545]
["bitfinex","ETHUSD",1646632410190,9.97142557,2535.5,2535.0,1.14329545]
["bitfinex","ETHUSD",1646632410589,6.17061032,2535.5,2535.0,1.14329545]
["bitfinex","ETHUSD",1646632411032,6.17061032,2535.5,2535.1,1.60914215]
["bitfinex","ETHUSD",1646632411531,10.96095195,2535.5,2535.1,1.60914215]
["bitfinex","ETHUSD",1646632412534,4.78886804,2535.4,2535.2,0.00368303]
["bitfinex","ETHUSD",1646632413435,4.78886804,2535.4,2535.1,1.60914215]
["bitfinex","ETHUSD",1646632413834,4.78886804,2535.4,2535.2,0.00368303]
["bitfinex","ETHUSD",1646632413835,3.07261535,2535.4,2535.2,0.00368303]
["bitfinex","ETHUSD",1646632414793,3.07261535,2535.4,2535.2,0.90781296]
["bitfinex","ETHUSD",1646632414989,5.47061032,2535.5,2535.2,0.91149599]
["bitfinex","ETHUSD",1646632415189,5.17061032,2535.5,2535.3,1.60914215]
["bitfinex","ETHUSD",1646632420936,5.17061032,2535.5,2535.2,0.00297297]
["bitfinex","ETHUSD",1646632421136,5.17061032,2535.5,2535.2,1.61211512]
["bitfinex","ETHUSD",1646632421336,5.17061032,2535.5,2535.3,1.60914215]
["bitfinex","ETHUSD",1646632421538,5.17061032,2535.5,2535.4,1.60914215]
["bitfinex","ETHUSD",1646632421938,5.17061032,2535.5,2535.1,1.60914215]
["bitfinex","ETHUSD",1646632422186,5.17061032,2535.5,2535.2,1.61211512]
["bitfinex","ETHUSD",1646632422387,5.17061032,2535.5,2535.3,1.60914215]
["bitfinex","ETHUSD",1646632422587,5.17061032,2535.5,2535.4,1.61424079]
["bitfinex","ETHUSD",1646632426232,6.17061032,2535.5,2535.4,1.61424079]
["bitfinex","ETHUSD",1646632437185,6.17061032,2535.5,2535.4,1.61624844]
["bitfinex","ETHUSD",1646632437389,5.17061032,2535.5,2535.4,1.61624844]
["bitfinex","ETHUSD",1646632438788,3.45442907,2535.5,2535.4,1.61624844]
["bitfinex","ETHUSD",1646632441434,3.46424917,2535.5,2535.4,1.61624844]
["bitfinex","ETHUSD",1646632442135,3.46424917,2535.5,2535.4,0.00710629]
["bitfinex","ETHUSD",1646632442335,4.46424917,2535.5,2535.4,0.00710629]
["bitfinex","ETHUSD",1646632444887,1.0098201,2535.5,2535.4,0.00710629]
["bitfinex","ETHUSD",1646632447991,1.0098201,2535.5,2535.4,1.61628517]
["bitfinex","ETHUSD",1646632448437,1.0098201,2535.5,2535.4,0.00710629]
["bitfinex","ETHUSD",1646632448639,1.9594201,2535.5,2535.4,0.00710629]
["bitfinex","ETHUSD",1646632449236,1.9594201,2535.5,2535.4,1.6162428]
["bitfinex","ETHUSD",1646632449436,1.9594201,2535.5,2535.4,0.00710629]
["bitfinex","ETHUSD",1646632450440,1.9594201,2535.5,2535.4,1.61632967]
["bitfinex","ETHUSD",1646632452486,1.0098201,2535.5,2535.4,1.6185342]
["bitfinex","ETHUSD",1646632453384,0.0098201,2535.5,2535.4,1.6185342]
["bitfinex","ETHUSD",1646632456838,0.0098201,2535.5,2535.4,5.1185342]
["bitfinex","ETHUSD",1646632457837,0.0098201,2535.5,2535.4,1.6185342]
["bitfinex","ETHUSD",1646632459437,0.0098201,2535.5,2535.4,1.262823]
["bitfinex","ETHUSD",1646632459691,0.0098201,2535.5,2535.4,0.00220453]
["bitfinex","ETHUSD",1646632462695,0.0098201,2535.5,2535.2,0.00931082]
["bitfinex","ETHUSD",1646632463094,0.0098201,2535.5,2535.2,0.01231913]
["bitfinex","ETHUSD",1646632463951,0.0098201,2535.5,2535.2,0.00931082]
["bitfinex","ETHUSD",1646632464151,0.0098201,2535.5,2535.2,0.01231913]
["bitfinex","ETHUSD",1646632465257,0.0098201,2535.5,2535.2,0.00931082]
["bitfinex","ETHUSD",1646632465458,0.0098201,2535.5,2535.2,0.01231913]
["bitfinex","ETHUSD",1646632466258,0.0098201,2535.5,2535.2,0.00931082]
["bitfinex","ETHUSD",1646632466758,0.0098201,2535.5,2535.2,0.01231913]
["bitfinex","ETHUSD",1646632467190,0.0098201,2535.5,2535.4,0.01218967]
["bitfinex","ETHUSD",1646632470596,0.4658201,2535.5,2535.4,0.01218967]
["bitfinex","ETHUSD",1646632470850,1.4658201,2535.5,2535.4,0.01218967]
["bitfinex","ETHUSD",1646632471038,1.23176532,2535.4,2535.2,0.00300711]
["bitfinex","ETHUSD",1646632471240,3.66214532,2535.4,2534.7,0.00136531]
["bitfinex","ETHUSD",1646632471442,0.9496,2535.3,2535.2,0.00300711]
["bitfinex","ETHUSD",1646632472039,0.9594201,2535.3,2535.2,0.00300711]
["bitfinex","ETHUSD",1646632472442,0.9594201,2535.3,2534.7,0.00136531]
["bitfinex","ETHUSD",1646632472443,1.0,2535.2,2534.7,0.00136531]
["bitfinex","ETHUSD",1646632472638,1.0,2535.2,2535.1,0.00300751]
["bitfinex","ETHUSD",1646632473039,1.0098201,2535.2,2535.1,0.00300751]
["bitfinex","ETHUSD",1646632473240,0.0098201,2535.2,2535.1,0.00300751]
["bitfinex","ETHUSD",1646632473640,1.98718,2535.1,2534.7,0.00136531]
["bitfinex","ETHUSD",1646632473842,2.28718,2535.1,2535.0,0.00300763]
["bitfinex","ETHUSD",1646632474040,2.2970001,2535.1,2535.0,0.00300763]
["bitfinex","ETHUSD",1646632474706,2.2970001,2535.1,2534.7,0.00136531]
["bitfinex","ETHUSD",1646632474895,2.2970001,2535.1,2534.9,0.00300775]
["bitfinex","ETHUSD",1646632475997,2.2970001,2535.1,2534.6,1.14026531]
["bitfinex","ETHUSD",1646632476196,2.2970001,2535.1,2534.9,0.00300777]
["bitfinex","ETHUSD",1646632477100,2.2970001,2535.1,2535.0,0.00692089]
["bitfinex","ETHUSD",1646632477500,1.2970001,2535.1,2535.0,0.00692089]
["bitfinex","ETHUSD",1646632478540,0.3098201,2535.1,2535.0,0.00692089]
["bitfinex","ETHUSD",1646632478945,0.0098201,2535.1,2535.0,0.00692089]
["bitfinex","ETHUSD",1646632482292,0.0098201,2535.1,2534.9,0.00992861]
["bitfinex","ETHUSD",1646632483097,1.1065201,2535.3,2534.9,0.00692089]
["bitfinex","ETHUSD",1646632483492,2.1065201,2535.3,2534.9,0.00992867]
["bitfinex","ETHUSD",1646632484194,1.0,2535.2,2534.9,0.00992867]
["bitfinex","ETHUSD",1646632484397,1.0,2535.2,2534.9,0.00692089]
["bitfinex","ETHUSD",1646632484595,1.0,2535.2,2535.0,0.00300766]
["bitfinex","ETHUSD",1646632485603,1.0,2535.2,2534.9,0.00692089]
["bitfinex","ETHUSD",1646632485840,1.0,2535.2,2535.0,0.00300766]
["bitfinex","ETHUSD",1646632486843,1.0,2535.2,2534.9,0.00692089]
["bitfinex","ETHUSD",1646632487042,1.0,2535.2,2535.1,0.00689769]
["bitfinex","ETHUSD",1646632492193,1.0,2535.2,2535.0,0.00990529]
["bitfinex","ETHUSD",1646632492793,1.0,2535.2,2535.0,0.00689769]
["bitfinex","ETHUSD",1646632492993,1.2094201,2535.3,2535.0,0.00990535]
["bitfinex","ETHUSD",1646632493193,0.9094201,2535.3,2535.0,0.00990535]
["bitfinex","ETHUSD",1646632493855,1.0,2535.2,2535.0,0.00990535]
["bitfinex","ETHUSD",1646632494052,1.0,2535.2,2535.0,0.00689769]
["bitfinex","ETHUSD",1646632494254,1.0,2535.2,2535.0,0.00990529]
["bitfinex","ETHUSD",1646632495263,1.0,2535.2,2535.0,0.00689769]
["bitfinex","ETHUSD",1646632495459,1.0,2535.2,2535.0,0.00990535]
["bitfinex","ETHUSD",1646632495862,1.0,2535.1,2535.0,0.00990535]
["bitfinex","ETHUSD",1646632496264,3.4604727,2535.1,2535.0,0.00990535]
["bitfinex","ETHUSD",1646632496462,3.4604727,2535.1,2535.0,0.00689769]
["bitfinex","ETHUSD",1646632497093,3.4604727,2535.1,2534.9,0.00990541]
["bitfinex","ETHUSD",1646632497294,5.4350327,2535.1,2534.9,0.00990541]
["bitfinex","ETHUSD",1646632497493,5.4350327,2535.1,2534.9,0.00689769]
["bitfinex","ETHUSD",1646632497694,5.7350327,2535.1,2534.9,0.00689769]
["bitfinex","ETHUSD",1646632497995,5.7350327,2535.1,2534.9,0.00990547]
["bitfinex","ETHUSD",1646632498795,5.7350327,2535.1,2534.9,0.00689769]
["bitfinex","ETHUSD",1646632498996,5.7350327,2535.1,2534.9,0.00990547]
["bitfinex","ETHUSD",1646632499901,5.7350327,2535.1,2534.9,0.00689769]
["bitfinex","ETHUSD",1646632500101,4.63936,2535.1,2534.9,0.00990547]
["bitfinex","ETHUSD",1646632500300,3.73056,2535.1,2534.9,0.00990547]
["bitfinex","ETHUSD",1646632500501,0.9088,2535.0,2534.9,0.00990547]
["bitfinex","ETHUSD",1646632501147,0.9088,2535.0,2534.9,0.00689769]
["bitfinex","ETHUSD",1646632502242,0.9088,2535.0,2534.8,0.00992873]
["bitfinex","ETHUSD",1646632502442,0.9088,2535.0,2534.8,0.00692089]
["bitfinex","ETHUSD",1646632502643,0.3,2535.1,2534.8,0.00992873]
["bitfinex","ETHUSD",1646632502846,0.98727,2535.2,2534.9,1.23382914]
["bitfinex","ETHUSD",1646632503048,0.98692,2535.5,2535.0,3.5]
["bitfinex","ETHUSD",1646632503245,1.195,2535.7,2535.0,3.5]
["bitfinex","ETHUSD",1646632503444,2.1038,2535.7,2535.1,3.5]
["bitfinex","ETHUSD",1646632503845,2.1038,2535.7,2535.1,0.00300748]
["bitfinex","ETHUSD",1646632504245,2.1038,2535.7,2535.1,1.61230627]
["bitfinex","ETHUSD",1646632504445,2.1038,2535.7,2535.1,0.00300748]
["bitfinex","ETHUSD",1646632504702,2.1038,2535.7,2535.0,3.5]
["bitfinex","ETHUSD",1646632505105,2.1038,2535.7,2535.2,0.00300742]
["bitfinex","ETHUSD",1646632505306,1.28683,2535.6,2535.2,0.00300742]
["bitfinex","ETHUSD",1646632505905,1.28683,2535.6,2535.0,3.5]
["bitfinex","ETHUSD",1646632506105,1.28683,2535.6,2535.1,1.6093758]
["bitfinex","ETHUSD",1646632506308,1.28683,2535.6,2535.2,0.00300742]
["bitfinex","ETHUSD",1646632506506,1.28683,2535.6,2535.2,0.00180537]
["bitfinex","ETHUSD",1646632507107,1.28683,2535.6,2535.3,0.00685131]
["bitfinex","ETHUSD",1646632511049,1.28683,2535.6,2535.1,0.0036801]
["bitfinex","ETHUSD",1646632511249,1.28683,2535.6,2535.1,1.61312252]
["bitfinex","ETHUSD",1646632512096,1.28683,2535.6,2535.1,1.60944242]
["bitfinex","ETHUSD",1646632512297,1.28683,2535.6,2535.1,1.61312252]
["bitfinex","ETHUSD",1646632512896,1.28683,2535.6,2535.1,0.0036801]
["bitfinex","ETHUSD",1646632513298,1.28683,2535.6,2534.9,1.60964278]
["bitfinex","ETHUSD",1646632513498,1.28683,2535.6,2535.1,0.0036801]
["bitfinex","ETHUSD",1646632513700,1.28683,2535.6,2535.1,5.11332288]
["bitfinex","ETHUSD",1646632513902,1.28683,2535.6,2535.2,1.60964278]
["bitfinex","ETHUSD",1646632515106,1.28683,2535.6,2535.1,3.50326609]
["bitfinex","ETHUSD",1646632515306,1.28683,2535.6,2535.2,1.60955067]
["bitfinex","ETHUSD",1646632515946,1.28683,2535.6,2535.1,0.00326609]
["bitfinex","ETHUSD",1646632516547,2.34539541,2535.6,2535.1,0.00326609]
["bitfinex","ETHUSD",1646632516749,2.34539541,2535.6,2534.9,1.60958831]
["bitfinex","ETHUSD",1646632516947,2.34539541,2535.6,2535.0,1.60958831]
["bitfinex","ETHUSD",1646632517147,2.34539541,2535.6,2535.1,1.6128544]
["bitfinex","ETHUSD",1646632517347,2.34539541,2535.6,2535.1,0.00326609]
["bitfinex","ETHUSD",1646632517647,1.28683,2535.6,2535.1,0.00326609]
["bitfinex","ETHUSD",1646632517848,1.28683,2535.6,2535.1,1.61292348]
["bitfinex","ETHUSD",1646632518049,1.28683,2535.6,2535.2,1.60965739]
["bitfinex","ETHUSD",1646632518248,1.28683,2535.6,2535.1,0.00300763]
["bitfinex","ETHUSD",1646632519261,1.28683,2535.6,2534.9,1.60963742]
["bitfinex","ETHUSD",1646632519454,1.28683,2535.6,2535.1,0.00300763]
["bitfinex","ETHUSD",1646632520297,1.28683,2535.6,2535.1,1.61264505]
["bitfinex","ETHUSD",1646632520499,1.28683,2535.6,2535.1,1.60963742]
["bitfinex","ETHUSD",1646632520797,1.28683,2535.6,2535.1,1.61264505]
["bitfinex","ETHUSD",1646632520998,0.98683,2535.6,2535.2,3.5]
["bitfinex","ETHUSD",1646632521200,1.97366,2535.9,2535.3,1.60963742]
["bitfinex","ETHUSD",1646632521400,5.61508988,2536.0,2535.4,3.8964]
["bitfinex","ETHUSD",1646632521600,5.61508988,2536.0,2535.5,1.60963742]
["bitfinex","ETHUSD",1646632521802,5.61508988,2536.0,2535.6,3.5]
["bitfinex","ETHUSD",1646632522001,5.61508988,2536.0,2535.7,1.60963742]
["bitfinex","ETHUSD",1646632522799,5.61508988,2536.0,2535.5,3.5]
["bitfinex","ETHUSD",1646632522999,5.61508988,2536.0,2535.6,1.6093947]
["bitfinex","ETHUSD",1646632523200,5.61508988,2536.0,2535.5,3.5]
["bitfinex","ETHUSD",1646632523445,5.61508988,2536.0,2535.6,1.60938804]
["bitfinex","ETHUSD",1646632525251,5.61508988,2536.0,2535.5,3.5]
["bitfinex","ETHUSD",1646632525451,5.61508988,2536.0,2535.4,0.3964]
["bitfinex","ETHUSD",1646632525650,5.61508988,2536.0,2535.5,1.6094257]
["bitfinex","ETHUSD",1646632527300,5.61508988,2536.0,2535.1,0.0030057]
["bitfinex","ETHUSD",1646632527301,9.11508988,2536.0,2535.1,0.0030057]
["bitfinex","ETHUSD",1646632527501,1.0,2535.8,2535.1,1.60958016]
["bitfinex","ETHUSD",1646632527700,1.97367,2535.6,2535.1,1.60958016]
["bitfinex","ETHUSD",1646632527901,1.97367,2535.6,2535.1,1.61258586]
["bitfinex","ETHUSD",1646632528105,2.27367,2535.6,2535.1,1.61258586]
["bitfinex","ETHUSD",1646632528701,3.5,2535.5,2535.0,1.1853]
["bitfinex","ETHUSD",1646632528902,1.9737,2535.4,2534.7,1.19086531]
["bitfinex","ETHUSD",1646632529100,1.9737,2535.4,2535.1,0.00300573]
["bitfinex","ETHUSD",1646632530006,1.9737,2535.4,2534.9,1.60972924]
["bitfinex","ETHUSD",1646632530206,1.9737,2535.4,2535.1,0.00300573]
["bitfinex","ETHUSD",1646632531247,1.9737,2535.4,2534.9,1.60974655]
["bitfinex","ETHUSD",1646632531451,1.9737,2535.4,2535.1,0.00300573]
["bitfinex","ETHUSD",1646632532450,1.9737,2535.4,2534.9,1.6096973]
["bitfinex","ETHUSD",1646632532650,1.9737,2535.4,2535.1,0.00300577]
["bitfinex","ETHUSD",1646632533549,1.9737,2535.4,2534.9,1.60969511]
["bitfinex","ETHUSD",1646632533748,1.9737,2535.4,2535.0,1.60969511]
["bitfinex","ETHUSD",1646632533951,1.9737,2535.4,2535.1,0.00300577]
["bitfinex","ETHUSD",1646632534152,1.9737,2535.4,2535.1,0.00179608]
["bitfinex","ETHUSD",1646632534703,1.9737,2535.4,2534.8,0.00136531]
["bitfinex","ETHUSD",1646632535302,1.9737,2535.4,2534.8,1.61106362]
["bitfinex","ETHUSD",1646632536301,1.9737,2535.4,2535.0,0.00300595]
["bitfinex","ETHUSD",1646632537100,1.9737,2535.4,2534.9,1.60969831]
["bitfinex","ETHUSD",1646632537301,1.9737,2535.4,2535.0,1.60969831]
["bitfinex","ETHUSD",1646632537505,1.9737,2535.4,2535.1,1.60969831]
["bitfinex","ETHUSD",1646632537901,1.9737,2535.4,2535.0,0.0030059]
["bitfinex","ETHUSD",1646632538344,1.9737,2535.4,2534.9,1.60968157]
["bitfinex","ETHUSD",1646632538643,1.9737,2535.4,2535.0,1.61268747]
["bitfinex","ETHUSD",1646632538842,1.9737,2535.4,2535.1,1.60968157]
["bitfinex","ETHUSD",1646632539045,1.9737,2535.4,2535.0,0.0030059]
["bitfinex","ETHUSD",1646632539648,1.9737,2535.4,2534.9,1.60969379]
["bitfinex","ETHUSD",1646632539848,1.9737,2535.4,2535.0,1.61269667]
["bitfinex","ETHUSD",1646632540052,1.9737,2535.4,2535.1,1.60969379]
["bitfinex","ETHUSD",1646632540249,1.9737,2535.4,2535.0,0.00300288]
["bitfinex","ETHUSD",1646632540552,7.05584151,2535.4,2535.0,0.00300288]
["bitfinex","ETHUSD",1646632540749,7.05584151,2535.4,2534.9,1.60965748]
["bitfinex","ETHUSD",1646632540950,7.05584151,2535.4,2535.0,1.60965748]
["bitfinex","ETHUSD",1646632541150,7.05584151,2535.4,2535.1,1.60965748]
["bitfinex","ETHUSD",1646632541450,7.05584151,2535.4,2535.0,0.00300288]
["bitfinex","ETHUSD",1646632542093,7.05584151,2535.4,2534.9,1.60967273]
["bitfinex","ETHUSD",1646632542295,7.05584151,2535.4,2535.0,0.00300288]
["bitfinex","ETHUSD",1646632543096,7.05584151,2535.4,2534.9,1.60967273]
["bitfinex","ETHUSD",1646632543498,7.05584151,2535.4,2535.0,0.00300332]
["bitfinex","ETHUSD",1646632544499,7.05584151,2535.4,2534.9,1.60967273]
["bitfinex","ETHUSD",1646632544701,7.05584151,2535.4,2535.0,0.00300332]
["bitfinex","ETHUSD",1646632545100,5.33896165,2535.4,2535.0,0.00300332]
["bitfinex","ETHUSD",1646632545501,5.33896165,2535.4,2535.0,3.5]
["bitfinex","ETHUSD",1646632545700,5.33896165,2535.4,2535.1,1.60967273]
["bitfinex","ETHUSD",1646632549808,0.1971,2535.9,2535.1,1.60967273]
["bitfinex","ETHUSD",1646632550002,4.62403406,2535.9,2535.1,1.61103804]
["bitfinex","ETHUSD",1646632550403,4.92403406,2535.9,2535.1,1.61103804]
["bitfinex","ETHUSD",1646632551404,4.76731255,2535.8,2535.1,1.61103804]
["bitfinex","ETHUSD",1646632551604,4.76585374,2535.8,2535.1,1.61103804]
["bitfinex","ETHUSD",1646632551804,4.76585374,2535.8,2535.2,0.96071271]
["bitfinex","ETHUSD",1646632552004,4.76585374,2535.8,2535.3,1.60967273]
["bitfinex","ETHUSD",1646632555460,4.76585374,2535.8,2535.3,5.10967273]
["bitfinex","ETHUSD",1646632555661,4.76585374,2535.8,2535.2,0.96071271]
["bitfinex","ETHUSD",1646632555662,4.76585374,2535.8,2535.4,5.10967273]
["bitfinex","ETHUSD",1646632555859,0.00412226,2536.2,2535.5,1.60967273]
["bitfinex","ETHUSD",1646632556061,0.00412226,2536.2,2535.7,12.1]
["bitfinex","ETHUSD",1646632556062,4.67999761,2536.1,2535.7,12.1]
["bitfinex","ETHUSD",1646632556260,4.67999761,2536.1,2535.9,12.1]
["bitfinex","ETHUSD",1646632556457,4.67999761,2536.1,2536.0,15.6]
["bitfinex","ETHUSD",1646632556458,0.52983648,2536.1,2536.0,15.6]
["bitfinex","ETHUSD",1646632556658,0.00096,2536.6,2536.0,17.20967273]
["bitfinex","ETHUSD",1646632556859,0.197,2536.7,2536.0,17.20967273]
["bitfinex","ETHUSD",1646632556860,0.0041227,2536.2,2536.1,13.70967273]
["bitfinex","ETHUSD",1646632557110,0.0041227,2536.2,2536.1,17.10607273]
["bitfinex","ETHUSD",1646632557307,0.0041227,2536.2,2536.1,18.10607273]
["bitfinex","ETHUSD",1646632557506,2.27e-05,2536.2,2536.1,20.31765787]
["bitfinex","ETHUSD",1646632557708,0.0097889,2536.8,2536.5,12.4964]
["bitfinex","ETHUSD",1646632557908,0.0097889,2536.8,2536.6,13.73903989]
["bitfinex","ETHUSD",1646632558108,0.0097889,2536.8,2536.7,1.60967273]
["bitfinex","ETHUSD",1646632558807,0.0097889,2536.8,2536.7,13.70967273]
["bitfinex","ETHUSD",1646632559208,0.0097889,2536.8,2536.7,14.70967273]
["bitfinex","ETHUSD",1646632559407,0.0097889,2536.8,2536.7,15.69542273]
["bitfinex","ETHUSD",1646632559607,0.0097889,2536.8,2536.7,15.10607273]
["bitfinex","ETHUSD",1646632559608,8.89e-05,2536.8,2536.7,15.10607273]
["bitfinex","ETHUSD",1646632559815,0.0017505,2537.0,2536.9,12.4964]
["bitfinex","ETHUSD",1646632560012,0.0017505,2537.0,2536.9,14.10607273]
["bitfinex","ETHUSD",1646632560211,0.0017505,2537.0,2536.9,15.10607273]
["bitfinex","ETHUSD",1646632562050,5.05e-05,2537.0,2536.9,18.10607273]
["bitfinex","ETHUSD",1646632562249,0.0123305,2537.2,2537.1,12.4964]
["bitfinex","ETHUSD",1646632562450,0.0123305,2537.2,2537.1,14.10607273]
["bitfinex","ETHUSD",1646632562649,0.0123305,2537.2,2537.1,15.10607273]
["bitfinex","ETHUSD",1646632563452,0.0123305,2537.2,2537.1,16.09161273]
["bitfinex","ETHUSD",1646632563654,0.4101678,2538.0,2537.3,12.1]
["bitfinex","ETHUSD",1646632563853,0.4101678,2538.0,2537.3,16.1]
["bitfinex","ETHUSD",1646632564152,0.01730443,2537.7,2537.3,16.9021]
["bitfinex","ETHUSD",1646632564598,0.01730443,2537.7,2537.3,13.9021]
["bitfinex","ETHUSD",1646632564802,0.4101678,2538.0,2537.3,13.9021]
["bitfinex","ETHUSD",1646632565002,0.0157678,2538.0,2537.3,13.9021]
["bitfinex","ETHUSD",1646632565202,0.0043266,2537.6,2537.4,1.96658735]
["bitfinex","ETHUSD",1646632565401,0.0024084,2537.9,2537.7,0.00748646]
["bitfinex","ETHUSD",1646632567604,0.00562533,2537.9,2537.7,0.00748646]
["bitfinex","ETHUSD",1646632568446,0.0024084,2537.9,2537.7,0.00748646]
["bitfinex","ETHUSD",1646632568854,0.00562533,2537.9,2537.7,0.00748646]
["bitfinex","ETHUSD",1646632569651,0.0024084,2537.9,2537.7,0.00748646]
["bitfinex","ETHUSD",1646632570054,0.00673489,2537.9,2537.7,0.00748646]
["bitfinex","ETHUSD",1646632570952,0.0024084,2537.9,2537.7,0.00748646]
["bitfinex","ETHUSD",1646632571152,0.00673489,2537.9,2537.7,0.00748646]
["bitfinex","ETHUSD",1646632571752,0.00673489,2537.9,2537.7,5.07776639]
["bitfinex","ETHUSD",1646632572199,0.0024084,2537.9,2537.7,5.07776639]
["bitfinex","ETHUSD",1646632572398,0.00673489,2537.9,2537.7,5.07776639]
["bitfinex","ETHUSD",1646632572597,0.00673489,2537.9,2537.7,0.00748646]
["bitfinex","ETHUSD",1646632573398,0.0024084,2537.9,2537.7,0.00748646]
["bitfinex","ETHUSD",1646632573598,0.00673489,2537.9,2537.7,0.00748646]
["bitfinex","ETHUSD",1646632574601,0.0024084,2537.9,2537.7,0.00748646]
["bitfinex","ETHUSD",1646632574802,0.00661248,2537.9,2537.7,0.00748646]
["bitfinex","ETHUSD",1646632575860,0.0024084,2537.9,2537.7,0.00748646]
["bitfinex","ETHUSD",1646632576052,0.00661248,2537.9,2537.7,0.00748646]
["bitfinex","ETHUSD",1646632576852,0.0024084,2537.9,2537.7,0.00748646]
["bitfinex","ETHUSD",1646632577252,0.00661248,2537.9,2537.7,0.00748646]
["bitfinex","ETHUSD",1646632578153,0.0024084,2537.9,2537.7,0.00748646]
["bitfinex","ETHUSD",1646632578353,0.00652001,2537.9,2537.7,0.00748646]
["bitfinex","ETHUSD",1646632579259,0.0024084,2537.9,2537.7,0.00748646]
["bitfinex","ETHUSD",1646632579709,0.00652001,2537.9,2537.7,0.00748646]
["bitfinex","ETHUSD",1646632580311,1.23147803,2537.8,2537.7,0.00748646]
["bitfinex","ETHUSD",1646632580509,4.73147803,2537.8,2537.7,0.00748646]
["bitfinex","ETHUSD",1646632580711,6.18747803,2537.8,2537.7,0.00748646]
["bitfinex","ETHUSD",1646632580911,6.38447803,2537.8,2537.7,0.00748646]
["bitfinex","ETHUSD",1646632581509,5.1652718,2537.8,2537.7,0.00748646]
["bitfinex","ETHUSD",1646632581710,4.9682718,2537.8,2537.7,0.00748646]
["bitfinex","ETHUSD",1646632582815,6.9682718,2537.8,2537.7,0.00748646]
["bitfinex","ETHUSD",1646632583015,7.0652518,2537.8,2537.7,0.00748646]
["bitfinex","ETHUSD",1646632585059,6.9682718,2537.8,2537.7,0.00748646]
["bitfinex","ETHUSD",1646632586058,7.15873321,2537.8,2537.7,0.00748646]
["bitfinex","ETHUSD",1646632586260,7.9038,2537.7,2536.1,0.20002807]
["bitfinex","ETHUSD",1646632586459,7.9038,2537.7,2535.9,0.197]
["bitfinex","ETHUSD",1646632586460,0.3,2537.0,2535.9,0.197]
["bitfinex","ETHUSD",1646632586661,0.45696,2536.9,2535.9,0.197]
["bitfinex","ETHUSD",1646632586860,0.456,2536.9,2536.1,0.00302807]
["bitfinex","ETHUSD",1646632587111,0.00096,2536.8,2536.1,0.00302807]
["bitfinex","ETHUSD",1646632587308,1.00096,2536.8,2536.1,0.00302807]
["bitfinex","ETHUSD",1646632587708,1.00096,2536.8,2535.9,0.89114911]
["bitfinex","ETHUSD",1646632587911,4.50096,2536.8,2536.1,0.00302807]
["bitfinex","ETHUSD",1646632588307,1.00096,2536.8,2536.1,0.00302807]
["bitfinex","ETHUSD",1646632588507,4.50096,2536.8,2536.1,0.00302807]
["bitfinex","ETHUSD",1646632588707,1.00096,2536.8,2536.1,0.00302807]
["bitfinex","ETHUSD",1646632588909,1.00096,2536.8,2535.9,0.89114911]
["bitfinex","ETHUSD",1646632589207,1.00096,2536.8,2536.1,0.00303059]
["bitfinex","ETHUSD",1646632589608,0.00096,2536.8,2536.1,0.00303059]
["bitfinex","ETHUSD",1646632590115,0.00096,2536.8,2535.9,0.89114911]
["bitfinex","ETHUSD",1646632590313,0.00096,2536.8,2536.1,0.00303059]
["bitfinex","ETHUSD",1646632590511,0.197,2537.0,2536.1,0.00303059]
["bitfinex","ETHUSD",1646632590512,0.19796,2537.0,2536.1,0.00303059]
["bitfinex","ETHUSD",1646632590711,0.197,2536.9,2536.1,0.00303059]
["bitfinex","ETHUSD",1646632591357,0.197,2536.9,2536.1,0.9861956]
["bitfinex","ETHUSD",1646632591557,0.197,2536.9,2536.1,0.98922619]
["bitfinex","ETHUSD",1646632592658,0.197,2536.9,2536.1,0.9861956]
["bitfinex","ETHUSD",1646632592858,0.197,2536.9,2536.1,0.98922562]
["bitfinex","ETHUSD",1646632593461,0.00096,2537.0,2536.1,0.98922562]
["bitfinex","ETHUSD",1646632593659,0.00096,2537.0,2536.1,0.9861956]
["bitfinex","ETHUSD",1646632593861,0.00096,2537.2,2536.1,0.9861956]
["bitfinex","ETHUSD",1646632594060,0.00096,2537.2,2536.1,0.98922562]
["bitfinex","ETHUSD",1646632594709,3.50096,2537.2,2536.1,0.98922562]
["bitfinex","ETHUSD",1646632594912,3.50096,2537.2,2536.0,3.5882428]
["bitfinex","ETHUSD",1646632595109,3.50096,2537.2,2536.0,1.616]
["bitfinex","ETHUSD",1646632595309,3.50096,2537.2,2536.1,0.00303002]
["bitfinex","ETHUSD",1646632595709,1.0,2536.9,2536.1,0.00303002]
["bitfinex","ETHUSD",1646632595909,1.00096,2536.9,2536.1,0.00303002]
["bitfinex","ETHUSD",1646632596111,3.5,2536.8,2536.0,1.2196]
["bitfinex","ETHUSD",1646632596508,1.00096,2536.9,2536.1,0.00303015]
["bitfinex","ETHUSD",1646632597210,3.5,2536.8,2536.1,0.00303015]
["bitfinex","ETHUSD",1646632597412,3.5,2536.8,2536.0,1.2196]
["bitfinex","ETHUSD",1646632597611,1.00096,2536.9,2536.1,0.00303015]
["bitfinex","ETHUSD",1646632598456,0.197,2536.8,2536.0,1.2196]
["bitfinex","ETHUSD",1646632598858,0.197,2536.8,2536.1,0.00303015]
["bitfinex","ETHUSD",1646632599662,0.197,2536.8,2536.1,1.60892456]
["bitfinex","ETHUSD",1646632599867,0.00096,2536.9,2536.1,1.60892456]
["bitfinex","ETHUSD",1646632600064,0.00096,2537.1,2536.1,1.61196089]
["bitfinex","ETHUSD",1646632600662,0.00096,2537.1,2536.7,1.19909236]
["bitfinex","ETHUSD",1646632600865,0.197,2537.2,2536.7,1.19909236]
["bitfinex","ETHUSD",1646632601265,3.697,2537.2,2536.7,1.19909236]
["bitfinex","ETHUSD",1646632601766,0.197,2537.2,2536.7,1.19909236]
["bitfinex","ETHUSD",1646632601967,0.19796,2537.3,2536.7,1.19909236]
["bitfinex","ETHUSD",1646632602205,0.00096,2537.3,2536.7,1.19909236]
["bitfinex","ETHUSD",1646632602407,7.4,2537.4,2536.7,1.19909236]
["bitfinex","ETHUSD",1646632603314,7.597,2537.4,2536.7,1.19909236]
["bitfinex","ETHUSD",1646632605117,0.00096,2537.6,2536.7,1.19909236]
["bitfinex","ETHUSD",1646632605513,0.0208723,2537.6,2536.7,1.19909236]
["bitfinex","ETHUSD",1646632608372,0.197,2537.5,2536.7,1.19909236]
["bitfinex","ETHUSD",1646632608670,0.2169123,2537.5,2536.7,1.19909236]
["bitfinex","ETHUSD",1646632609909,0.2169123,2537.5,2536.4,1.2318]
["bitfinex","ETHUSD",1646632610112,1.0,2537.0,2536.4,1.2318]
["bitfinex","ETHUSD",1646632610312,1.0,2537.0,2536.3,1.603]
["bitfinex","ETHUSD",1646632610508,3.5,2536.9,2536.2,2.9879]
["bitfinex","ETHUSD",1646632610709,1.0208723,2537.0,2536.2,2.9879]
["bitfinex","ETHUSD",1646632610910,3.5,2536.9,2536.2,2.9879]
["bitfinex","ETHUSD",1646632611109,3.5,2536.9,2536.2,4.08453578]
["bitfinex","ETHUSD",1646632611609,3.9759123,2536.9,2536.2,4.08453578]
["bitfinex","ETHUSD",1646632611810,3.9759123,2536.9,2536.2,1.29363578]
["bitfinex","ETHUSD",1646632614263,0.4759123,2536.9,2536.2,1.29363578]
["bitfinex","ETHUSD",1646632615068,3.5,2536.8,2536.2,1.29363578]
["bitfinex","ETHUSD",1646632615264,3.5,2536.8,2536.2,0.197]
["bitfinex","ETHUSD",1646632615469,3.5199123,2536.8,2536.2,0.197]
["bitfinex","ETHUSD",1646632616463,3.5199123,2536.8,2536.2,1.30020701]
["bitfinex","ETHUSD",1646632617311,0.0199123,2536.8,2536.2,1.30020701]
["bitfinex","ETHUSD",1646632618116,1.0,2536.7,2536.2,1.30020701]
["bitfinex","ETHUSD",1646632618512,1.0199123,2536.7,2536.2,1.30020701]
["bitfinex","ETHUSD",1646632620020,1.0199123,2536.7,2536.2,1.29903019]
["bitfinex","ETHUSD",1646632621262,1.0199123,2536.7,2536.2,0.19582318]
["bitfinex","ETHUSD",1646632623462,1.0199123,2536.7,2536.1,1.00334237]
["bitfinex","ETHUSD",1646632623661,1.0199123,2536.7,2536.2,1.60896339]
["bitfinex","ETHUSD",1646632624063,0.2169123,2536.7,2536.2,1.60896339]
["bitfinex","ETHUSD",1646632624464,0.0199123,2536.7,2536.2,1.60896339]
["bitfinex","ETHUSD",1646632629660,0.0199123,2536.7,2536.2,2.00536339]
["bitfinex","ETHUSD",1646632629867,0.0199123,2536.7,2536.3,1.60896339]
["bitfinex","ETHUSD",1646632631067,0.09861543,2536.3,2536.1,2.16676552]
["bitfinex","ETHUSD",1646632631266,0.09861543,2536.3,2536.2,1.6090078]
["bitfinex","ETHUSD",1646632631865,0.11852773,2536.3,2536.2,1.6090078]
["bitfinex","ETHUSD",1646632632511,0.11852773,2536.3,2536.1,0.00303224]
["bitfinex","ETHUSD",1646632632911,0.11852773,2536.3,2536.1,1.61204004]
["bitfinex","ETHUSD",1646632633114,0.11852773,2536.3,2536.2,1.6090078]
["bitfinex","ETHUSD",1646632633319,0.11852773,2536.3,2535.8,4.1378]
["bitfinex","ETHUSD",1646632633616,0.11852773,2536.3,2536.1,0.0030323]
["bitfinex","ETHUSD",1646632634615,0.11852773,2536.3,2535.9,1.60925259]
["bitfinex","ETHUSD",1646632634818,0.11852773,2536.3,2536.1,0.0030323]
["bitfinex","ETHUSD",1646632635723,0.11852773,2536.3,2535.9,1.60925259]
["bitfinex","ETHUSD",1646632635966,0.11852773,2536.3,2536.1,0.00303298]
["bitfinex","ETHUSD",1646632637066,0.11852773,2536.3,2536.0,1.60925259]
["bitfinex","ETHUSD",1646632637269,0.11852773,2536.3,2536.1,0.00303298]
["bitfinex","ETHUSD",1646632638171,0.11852773,2536.3,2535.6,2.472]
["bitfinex","ETHUSD",1646632638172,0.456,2536.2,2535.6,2.472]
["bitfinex","ETHUSD",1646632638369,0.456,2536.2,2536.1,0.00303298]
["bitfinex","ETHUSD",1646632638772,0.4759123,2536.2,2536.1,0.00303298]
["bitfinex","ETHUSD",1646632639370,0.4759123,2536.2,2535.9,0.9142836]
["bitfinex","ETHUSD",1646632640419,0.0199123,2536.2,2535.9,0.9142836]
["bitfinex","ETHUSD",1646632643220,0.0199123,2536.2,2535.9,0.91798996]
["bitfinex","ETHUSD",1646632643663,0.0199123,2536.2,2535.9,0.9169904]
["bitfinex","ETHUSD",1646632644066,0.0199123,2536.2,2535.9,0.91328404]
["bitfinex","ETHUSD",1646632644264,0.0199123,2536.2,2535.9,0.9169904]
["bitfinex","ETHUSD",1646632645270,0.0199123,2536.2,2535.9,0.91328404]
["bitfinex","ETHUSD",1646632645467,0.0199123,2536.2,2535.9,0.9169904]
["bitfinex","ETHUSD",1646632646468,0.0199123,2536.2,2535.9,0.91328404]
["bitfinex","ETHUSD",1646632647111,0.0199123,2536.2,2535.9,0.9169904]
["bitfinex","ETHUSD",1646632647715,0.0199123,2536.2,2535.9,0.91328404]
["bitfinex","ETHUSD",1646632647919,0.0199123,2536.2,2535.9,0.91675875]
["bitfinex","ETHUSD",1646632648919,0.0199123,2536.2,2535.9,0.91328404]
["bitfinex","ETHUSD",1646632649117,0.0199123,2536.2,2535.9,0.91675875]
["bitfinex","ETHUSD",1646632650118,0.0199123,2536.2,2535.9,0.91328404]
["bitfinex","ETHUSD",1646632650320,0.0199123,2536.2,2535.9,0.91675875]
["bitfinex","ETHUSD",1646632651372,0.0199123,2536.2,2535.9,0.91328404]
["bitfinex","ETHUSD",1646632651570,0.0199123,2536.2,2535.9,0.9162588]
["bitfinex","ETHUSD",1646632652571,0.0199123,2536.2,2535.9,0.91328404]
["bitfinex","ETHUSD",1646632652771,0.0199123,2536.2,2535.9,0.9162588]
["bitfinex","ETHUSD",1646632653371,0.0199123,2536.2,2536.0,1.60919907]
["bitfinex","ETHUSD",1646632653972,0.0199123,2536.2,2536.0,0.0029747]
["bitfinex","ETHUSD",1646632654816,0.0199123,2536.2,2536.0,1.61219687]
["bitfinex","ETHUSD",1646632655017,0.0199123,2536.2,2536.0,1.60922217]
["bitfinex","ETHUSD",1646632655215,0.0199123,2536.2,2536.0,1.61225915]
["bitfinex","ETHUSD",1646632655615,0.0199123,2536.2,2536.0,0.00303698]
["bitfinex","ETHUSD",1646632656215,0.0199123,2536.2,2535.9,0.91328404]
["bitfinex","ETHUSD",1646632656416,0.0199123,2536.2,2536.0,0.00303698]
["bitfinex","ETHUSD",1646632657416,0.0199123,2536.2,2535.9,0.91328404]
["bitfinex","ETHUSD",1646632657615,0.0199123,2536.2,2536.0,0.00303698]
["bitfinex","ETHUSD",1646632658465,0.0199123,2536.2,2535.9,0.91328404]
["bitfinex","ETHUSD",1646632658866,0.0199123,2536.2,2536.0,0.00302297]
["bitfinex","ETHUSD",1646632659873,0.0199123,2536.2,2535.7,1.2192]
["bitfinex","ETHUSD",1646632660069,0.0199123,2536.2,2536.0,0.00302297]
["bitfinex","ETHUSD",1646632660868,0.0199123,2536.2,2535.7,1.2192]
["bitfinex","ETHUSD",1646632661270,0.0199123,2536.2,2536.0,0.00302297]
["bitfinex","ETHUSD",1646632662109,0.0199123,2536.2,2535.7,1.2192]
["bitfinex","ETHUSD",1646632662309,0.0199123,2536.2,2535.6,1.02444314]
["bitfinex","ETHUSD",1646632662310,0.0199123,2536.2,2536.0,0.00302612]
["bitfinex","ETHUSD",1646632663310,0.0199123,2536.2,2535.4,1.23206716]
["bitfinex","ETHUSD",1646632663311,1.0,2536.0,2535.4,1.23206716]
["bitfinex","ETHUSD",1646632663510,1.0,2536.0,2535.6,0.0121063]
["bitfinex","ETHUSD",1646632664110,1.47486029,2536.0,2535.6,0.0121063]
["bitfinex","ETHUSD",1646632664511,1.47486029,2536.0,2535.4,1.2027]
["bitfinex","ETHUSD",1646632664714,1.47486029,2536.0,2535.7,0.00302648]
["bitfinex","ETHUSD",1646632665714,1.47486029,2536.0,2535.5,1.60952685]
["bitfinex","ETHUSD",1646632665966,1.47486029,2536.0,2535.7,0.00303327]
["bitfinex","ETHUSD",1646632666866,1.47486029,2536.0,2535.5,1.60952685]
["bitfinex","ETHUSD",1646632667267,1.47486029,2536.0,2535.7,0.00303327]
["bitfinex","ETHUSD",1646632668069,1.47486029,2536.0,2535.5,1.60952685]
["bitfinex","ETHUSD",1646632668268,1.47486029,2536.0,2535.4,1.2027]
["bitfinex","ETHUSD",1646632668568,1.47486029,2536.0,2535.7,0.00303327]
["bitfinex","ETHUSD",1646632669469,1.47486029,2536.0,2535.4,1.2027]
["bitfinex","ETHUSD",1646632669718,1.47486029,2536.0,2535.7,0.00302417]
["bitfinex","ETHUSD",1646632670517,1.47486029,2536.0,2535.5,1.60949285]
["bitfinex","ETHUSD",1646632670720,1.47486029,2536.0,2535.7,0.00302417]
["bitfinex","ETHUSD",1646632671118,1.47486029,2536.0,2535.7,0.8972574]
["bitfinex","ETHUSD",1646632671721,1.47486029,2536.0,2535.7,0.89423323]
["bitfinex","ETHUSD",1646632671920,1.47486029,2536.0,2535.7,0.8972574]
["bitfinex","ETHUSD",1646632672924,1.47486029,2536.0,2535.7,0.89423323]
["bitfinex","ETHUSD",1646632673122,1.47486029,2536.0,2535.7,0.89725945]
["bitfinex","ETHUSD",1646632674165,1.47486029,2536.0,2535.7,0.89423323]
["bitfinex","ETHUSD",1646632674366,1.47486029,2536.0,2535.7,0.89725945]
["bitfinex","ETHUSD",1646632675169,0.4759123,2536.0,2535.7,0.89725945]
["bitfinex","ETHUSD",1646632675370,0.4759123,2536.0,2535.7,0.89423323]
["bitfinex","ETHUSD",1646632675572,0.0199123,2536.0,2535.7,0.89725945]
["bitfinex","ETHUSD",1646632675971,0.0199123,2536.0,2535.8,1.60939399]
["bitfinex","ETHUSD",1646632676771,0.0199123,2536.0,2535.8,1.61241969]
["bitfinex","ETHUSD",1646632677714,0.0199123,2536.0,2535.8,1.60939399]
["bitfinex","ETHUSD",1646632678117,0.0199123,2536.0,2535.8,1.61241969]
["bitfinex","ETHUSD",1646632678315,0.0199123,2536.0,2535.8,0.0030257]
["bitfinex","ETHUSD",1646632678516,0.456,2535.9,2535.8,0.0030257]
["bitfinex","ETHUSD",1646632678715,1.661,2535.9,2535.8,0.0030257]
["bitfinex","ETHUSD",1646632678914,1.661,2535.9,2534.9,0.00147775]
["bitfinex","ETHUSD",1646632679115,0.9976,2535.5,2534.9,0.00147775]
["bitfinex","ETHUSD",1646632679314,0.9976,2535.5,2535.3,0.01210484]
["bitfinex","ETHUSD",1646632679918,0.456,2535.4,2535.3,0.01210484]
["bitfinex","ETHUSD",1646632680121,0.456,2535.4,2535.1,0.95880012]
["bitfinex","ETHUSD",1646632680319,0.4759123,2535.4,2535.2,1.60979213]
["bitfinex","ETHUSD",1646632680519,0.4759123,2535.4,2535.3,0.0030264]
["bitfinex","ETHUSD",1646632681363,0.4759123,2535.4,2535.0,1.60989434]
["bitfinex","ETHUSD",1646632681564,0.4759123,2535.4,2535.2,0.00302646]
["bitfinex","ETHUSD",1646632682463,0.4759123,2535.4,2534.9,0.00147775]
["bitfinex","ETHUSD",1646632682662,0.4759123,2535.4,2534.8,1.60983571]
["bitfinex","ETHUSD",1646632682863,0.4759123,2535.4,2535.2,0.00302651]
["bitfinex","ETHUSD",1646632683663,0.4759123,2535.4,2535.1,1.16159153]
["bitfinex","ETHUSD",1646632684062,0.4759123,2535.4,2535.2,0.00302649]
["bitfinex","ETHUSD",1646632684463,1.4735123,2535.4,2535.2,0.00302649]
["bitfinex","ETHUSD",1646632685019,0.4759123,2535.4,2534.9,1.60970581]
["bitfinex","ETHUSD",1646632685425,0.4759123,2535.4,2535.2,0.00302649]
["bitfinex","ETHUSD",1646632685618,0.0199123,2535.4,2535.2,0.00302649]
["bitfinex","ETHUSD",1646632685820,0.0199123,2535.4,2535.2,0.00157174]
["bitfinex","ETHUSD",1646632686021,0.0199123,2535.4,2535.3,0.97658698]
["bitfinex","ETHUSD",1646632688865,0.0199123,2535.4,2535.0,0.00147775]
["bitfinex","ETHUSD",1646632689065,0.0199123,2535.4,2534.9,1.60949727]
["bitfinex","ETHUSD",1646632689264,0.0199123,2535.4,2535.0,1.60949727]
["bitfinex","ETHUSD",1646632689465,0.0199123,2535.4,2534.8,0.00147775]
["bitfinex","ETHUSD",1646632689667,0.9976,2535.3,2534.8,0.00147775]
["bitfinex","ETHUSD",1646632689869,0.9976,2535.3,2534.8,1.60958721]
["bitfinex","ETHUSD",1646632690268,1.0175123,2535.3,2534.8,1.60958721]
["bitfinex","ETHUSD",1646632690468,1.0175123,2535.3,2534.9,1.12514979]
["bitfinex","ETHUSD",1646632690667,1.0175123,2535.3,2534.9,1.07514979]
["bitfinex","ETHUSD",1646632691270,1.0175123,2535.3,2535.0,0.0036669]
["bitfinex","ETHUSD",1646632692117,1.0175123,2535.3,2534.9,1.07514979]
["bitfinex","ETHUSD",1646632692317,0.0199123,2535.3,2535.0,0.00366683]
["bitfinex","ETHUSD",1646632692516,0.456,2535.2,2535.0,0.00366683]
["bitfinex","ETHUSD",1646632693317,0.9976,2535.1,2534.8,0.00147775]
["bitfinex","ETHUSD",1646632693520,0.456,2535.0,2534.7,2.16559731]
["bitfinex","ETHUSD",1646632694318,0.4759123,2535.0,2534.8,0.96]
["bitfinex","ETHUSD",1646632694925,0.9976,2534.9,2534.8,0.96]
["bitfinex","ETHUSD",1646632695122,1.4536,2534.9,2534.8,0.96]
["bitfinex","ETHUSD",1646632696562,1.4536,2534.9,2534.7,1.08130359]
["bitfinex","ETHUSD",1646632696761,1.4536,2534.9,2534.7,0.00330053]
["bitfinex","ETHUSD",1646632696962,1.4536,2534.9,2534.5,0.00147775]
["bitfinex","ETHUSD",1646632697162,1.4536,2534.9,2534.7,0.0033006]
["bitfinex","ETHUSD",1646632698163,1.4536,2534.9,2534.3,2.27181612]
["bitfinex","ETHUSD",1646632698364,1.4536,2534.9,2534.7,0.0033006]
["bitfinex","ETHUSD",1646632699364,1.4536,2534.9,2534.3,1.14637775]
["bitfinex","ETHUSD",1646632699614,0.9976,2534.7,2534.3,1.15817726]
["bitfinex","ETHUSD",1646632699818,0.9976,2534.7,2534.3,0.01179951]
["bitfinex","ETHUSD",1646632700222,1.58116201,2534.7,2534.3,0.01179951]
["bitfinex","ETHUSD",1646632700425,0.9976,2534.4,2534.3,0.01179951]
["bitfinex","ETHUSD",1646632700619,1.4536,2534.4,2534.1,0.00947832]
["bitfinex","ETHUSD",1646632702220,1.4536,2534.4,2534.1,0.0124284]
["bitfinex","ETHUSD",1646632702819,0.456,2534.4,2534.1,0.0124284]
["bitfinex","ETHUSD",1646632703020,0.456,2534.4,2534.1,0.00947832]
["bitfinex","ETHUSD",1646632703220,0.456,2534.4,2534.1,0.01249006]
["bitfinex","ETHUSD",1646632704068,0.456,2534.4,2534.1,0.00947832]
["bitfinex","ETHUSD",1646632704468,1.456,2534.4,2534.1,0.01249006]
["bitfinex","ETHUSD",1646632704670,0.1971,2534.3,2534.1,0.01249006]
["bitfinex","ETHUSD",1646632704870,0.456,2534.2,2534.1,0.01249006]
["bitfinex","ETHUSD",1646632705274,0.456,2534.2,2534.1,0.00947832]
["bitfinex","ETHUSD",1646632707621,1.4536,2534.2,2534.1,0.00947832]
["bitfinex","ETHUSD",1646632708023,2.4536,2534.2,2534.1,0.00947832]
["bitfinex","ETHUSD",1646632708221,3.44132,2534.2,2534.1,0.00947832]
["bitfinex","ETHUSD",1646632708422,4.52078933,2534.2,2534.1,0.00947832]
["bitfinex","ETHUSD",1646632708721,4.44132,2534.2,2534.1,0.00947832]
["bitfinex","ETHUSD",1646632711265,4.44132,2534.2,2534.1,0.00809552]
["bitfinex","ETHUSD",1646632711867,3.4536,2534.2,2534.1,0.00809552]
["bitfinex","ETHUSD",1646632713165,2.4536,2534.2,2534.1,0.00809552]
["bitfinex","ETHUSD",1646632715723,1.64406141,2534.2,2534.1,0.00809552]
["bitfinex","ETHUSD",1646632715922,7.5,2534.1,2534.0,0.00322476]
["bitfinex","ETHUSD",1646632716121,7.956,2534.1,2534.0,0.00322476]
["bitfinex","ETHUSD",1646632716321,0.9976,2534.0,2533.9,0.00847131]
["bitfinex","ETHUSD",1646632716522,1.04369094,2533.8,2533.6,0.01290098]
["bitfinex","ETHUSD",1646632716724,2.43217,2533.7,2533.6,0.01290098]
["bitfinex","ETHUSD",1646632717125,3.43217,2533.7,2533.6,0.01290098]
["bitfinex","ETHUSD",1646632717321,4.43217,2533.7,2533.6,0.01290098]
["bitfinex","ETHUSD",1646632717522,4.43217,2533.7,2533.5,0.0029358]
["bitfinex","ETHUSD",1646632717924,0.9976,2533.6,2533.5,0.0029358]
["bitfinex","ETHUSD",1646632718122,1.4536,2533.6,2533.5,0.0029358]
["bitfinex","ETHUSD",1646632718667,1.4536,2533.6,2533.3,0.0058377]
["bitfinex","ETHUSD",1646632719871,0.9976,2533.4,2533.3,0.0058377]
["bitfinex","ETHUSD",1646632720072,1.4536,2533.4,2533.3,0.0058377]
["bitfinex","ETHUSD",1646632731121,1.4536,2533.4,2533.3,1.22971383]
["bitfinex","ETHUSD",1646632732625,1.4536,2533.4,2533.3,0.0058377]
["bitfinex","ETHUSD",1646632736176,0.3,2533.5,2533.3,0.0058377]
["bitfinex","ETHUSD",1646632736574,3.1983,2533.6,2533.3,0.0058377]
["bitfinex","ETHUSD",1646632736776,2.1983,2533.6,2533.3,0.00881803]
["bitfinex","ETHUSD",1646632736974,3.1983,2533.6,2533.3,0.00881803]
["bitfinex","ETHUSD",1646632737227,2.1983,2533.6,2533.3,0.00881803]
["bitfinex","ETHUSD",1646632737426,0.9976,2533.5,2533.3,0.00881803]
["bitfinex","ETHUSD",1646632737825,1.4536,2533.5,2533.3,0.0058377]
["bitfinex","ETHUSD",1646632738028,0.9976,2533.4,2533.3,0.00881803]
["bitfinex","ETHUSD",1646632738225,1.4536,2533.4,2533.3,0.00881803]
["bitfinex","ETHUSD",1646632739527,1.4536,2533.4,2533.3,0.0058377]
["bitfinex","ETHUSD",1646632740133,1.4536,2533.4,2533.2,0.0072919]
["bitfinex","ETHUSD",1646632740334,1.4536,2533.4,2533.2,0.01027592]
["bitfinex","ETHUSD",1646632741392,1.4536,2533.4,2533.2,0.0072919]
["bitfinex","ETHUSD",1646632741593,1.4536,2533.4,2533.2,0.01027598]
["bitfinex","ETHUSD",1646632742598,1.4536,2533.4,2533.2,0.0072919]
["bitfinex","ETHUSD",1646632742798,1.4536,2533.4,2533.2,0.01027598]
["bitfinex","ETHUSD",1646632743698,1.4536,2533.4,2533.2,0.0072919]
["bitfinex","ETHUSD",1646632744099,1.4536,2533.4,2533.2,0.01027516]
["bitfinex","ETHUSD",1646632745025,1.4536,2533.4,2533.2,0.0072919]
["bitfinex","ETHUSD",1646632745224,1.4536,2533.4,2533.2,0.01027516]
["bitfinex","ETHUSD",1646632746127,1.4536,2533.4,2533.2,0.0072919]
["bitfinex","ETHUSD",1646632746528,1.4536,2533.4,2533.2,0.01027516]
["bitfinex","ETHUSD",1646632747227,0.456,2533.4,2533.2,0.01027516]
["bitfinex","ETHUSD",1646632747428,0.456,2533.4,2533.2,0.0072919]
["bitfinex","ETHUSD",1646632747629,0.456,2533.4,2533.2,0.01027535]
["bitfinex","ETHUSD",1646632748229,1.4536,2533.4,2533.2,0.01027535]
["bitfinex","ETHUSD",1646632749875,1.4536,2533.4,2533.2,0.0072919]
["bitfinex","ETHUSD",1646632750075,1.4536,2533.4,2533.2,0.01027535]
["bitfinex","ETHUSD",1646632751078,0.00298345,2533.2,2533.0,1.17040573]
["bitfinex","ETHUSD",1646632752419,0.00298345,2533.2,2533.0,1.17339683]
["bitfinex","ETHUSD",1646632753421,0.00298345,2533.2,2533.0,1.17040573]
["bitfinex","ETHUSD",1646632753622,0.00298345,2533.2,2533.0,1.17339683]
["bitfinex","ETHUSD",1646632754220,0.00298345,2533.5,2533.0,1.17339683]
["bitfinex","ETHUSD",1646632754423,0.45898345,2533.5,2533.0,1.17339683]
["bitfinex","ETHUSD",1646632754620,0.45898345,2533.5,2533.0,1.17040573]
["bitfinex","ETHUSD",1646632754824,0.45898345,2533.5,2533.1,0.0029818]
["bitfinex","ETHUSD",1646632755877,0.45898345,2533.5,2533.0,1.17040573]
["bitfinex","ETHUSD",1646632756075,0.45898345,2533.5,2533.2,0.00298174]
["bitfinex","ETHUSD",1646632756673,0.00298345,2533.5,2533.2,3.50298174]
["bitfinex","ETHUSD",1646632756877,0.00298345,2533.5,2533.3,1.61050502]
["bitfinex","ETHUSD",1646632757075,0.00298345,2533.5,2533.4,0.96]
["bitfinex","ETHUSD",1646632757276,1.42803503,2534.1,2533.4,2.57050502]
["bitfinex","ETHUSD",1646632757277,0.00298345,2534.0,2533.4,2.57050502]
["bitfinex","ETHUSD",1646632757476,0.00298345,2534.0,2533.4,3.50147775]
["bitfinex","ETHUSD",1646632757777,0.96348314,2533.9,2533.4,3.50147775]
["bitfinex","ETHUSD",1646632758178,0.96348314,2533.9,2533.5,1.0143627]
["bitfinex","ETHUSD",1646632758477,0.9976,2533.8,2533.5,0.00298338]
["bitfinex","ETHUSD",1646632758782,0.96348314,2533.6,2533.5,0.00298338]
["bitfinex","ETHUSD",1646632758979,0.456,2533.6,2533.5,0.00298338]
["bitfinex","ETHUSD",1646632759180,1.88403503,2533.6,2533.5,0.00298338]
["bitfinex","ETHUSD",1646632759378,1.88403503,2533.6,2533.2,0.00147775]
["bitfinex","ETHUSD",1646632759379,2.88163503,2533.6,2533.2,0.00147775]
["bitfinex","ETHUSD",1646632759617,0.96489309,2533.4,2533.1,1.61074077]
["bitfinex","ETHUSD",1646632760322,0.00298345,2533.3,2533.1,1.61074077]
["bitfinex","ETHUSD",1646632760522,1.42387654,2533.3,2533.0,0.21892997]
["bitfinex","ETHUSD",1646632760725,1.42387654,2533.3,2533.0,0.2069942]
["bitfinex","ETHUSD",1646632761023,1.42387654,2533.3,2533.1,0.00298385]
["bitfinex","ETHUSD",1646632761825,1.42387654,2533.3,2533.0,0.2069942]
["bitfinex","ETHUSD",1646632762023,1.42387654,2533.3,2533.1,0.00299091]
["bitfinex","ETHUSD",1646632763025,1.42387654,2533.3,2533.0,0.2069942]
["bitfinex","ETHUSD",1646632763228,1.42387654,2533.3,2533.1,0.00299091]
["bitfinex","ETHUSD",1646632763671,0.45898345,2533.3,2533.1,0.00299091]
["bitfinex","ETHUSD",1646632764273,0.45898345,2533.3,2533.0,0.2069942]
["bitfinex","ETHUSD",1646632764474,0.45898345,2533.3,2533.1,0.00299091]
["bitfinex","ETHUSD",1646632765477,0.45898345,2533.3,2533.0,0.2069942]
["bitfinex","ETHUSD",1646632765677,0.45898345,2533.3,2533.1,0.00298323]
["bitfinex","ETHUSD",1646632766684,0.45898345,2533.3,2533.0,0.0098942]
["bitfinex","ETHUSD",1646632766882,0.45898345,2533.3,2533.1,0.00298323]
["bitfinex","ETHUSD",1646632767720,0.45898345,2533.3,2533.0,0.0098942]
["bitfinex","ETHUSD",1646632768121,0.45898345,2533.3,2533.1,0.00298323]
["bitfinex","ETHUSD",1646632768723,0.96489309,2533.2,2533.1,0.00298323]
["bitfinex","ETHUSD",1646632768925,0.456,2533.2,2533.1,0.00298323]
["bitfinex","ETHUSD",1646632769230,0.9976,2533.1,2533.0,0.0098942]
["bitfinex","ETHUSD",1646632769425,1.4536,2533.1,2533.0,0.0098942]
["bitfinex","ETHUSD",1646632769625,2.41772685,2533.1,2533.0,0.0098942]
["bitfinex","ETHUSD",1646632770033,1.4536,2533.1,2533.0,0.0098942]
["bitfinex","ETHUSD",1646632770231,2.4536,2533.1,2533.0,0.0098942]
["bitfinex","ETHUSD",1646632770432,5.9536,2533.1,2533.0,0.0098942]
["bitfinex","ETHUSD",1646632770638,10.14406141,2533.1,2533.0,0.0098942]
["bitfinex","ETHUSD",1646632770887,10.14406141,2533.1,2533.0,0.00873347]
["bitfinex","ETHUSD",1646632770888,13.98516797,2533.1,2533.0,0.00873347]
["bitfinex","ETHUSD",1646632771575,13.98516797,2533.1,2533.0,0.00581579]
["bitfinex","ETHUSD",1646632771576,15.88921467,2533.1,2533.0,0.00581579]
["bitfinex","ETHUSD",1646632771777,13.98516797,2533.1,2533.0,0.00581579]
["bitfinex","ETHUSD",1646632772874,13.98516797,2533.1,2532.5,0.02402333]
["bitfinex","ETHUSD",1646632773077,1.44397857,2532.8,2532.6,0.00364759]
["bitfinex","ETHUSD",1646632773275,7.5,2532.6,2532.1,0.01632755]
["bitfinex","ETHUSD",1646632773482,0.96279725,2532.3,2532.1,0.01632755]
["bitfinex","ETHUSD",1646632773674,0.96279725,2532.3,2532.1,0.0148498]
["bitfinex","ETHUSD",1646632773675,0.456,2532.3,2532.1,0.0148498]
["bitfinex","ETHUSD",1646632774076,1.52553372,2532.3,2532.1,0.0148498]
["bitfinex","ETHUSD",1646632774278,7.24240891,2532.3,2532.1,0.0148498]
["bitfinex","ETHUSD",1646632774476,3.5519475,2532.3,2532.1,0.0148498]
["bitfinex","ETHUSD",1646632774726,5.5495475,2532.3,2532.1,0.0148498]
["bitfinex","ETHUSD",1646632774926,6.5495475,2532.3,2532.1,0.0148498]
["bitfinex","ETHUSD",1646632775524,3.4536,2532.3,2532.1,0.0148498]
["bitfinex","ETHUSD",1646632775726,2.4536,2532.3,2532.1,0.0148498]
["bitfinex","ETHUSD",1646632775924,3.4536,2532.3,2532.1,0.0148498]
["bitfinex","ETHUSD",1646632777127,2.4536,2532.3,2532.1,0.0148498]
["bitfinex","ETHUSD",1646632777727,2.4536,2532.3,2532.1,0.01843922]
["bitfinex","ETHUSD",1646632778400,0.456,2532.3,2532.1,3.51843922]
["bitfinex","ETHUSD",1646632778583,0.456,2532.3,2532.1,0.0148498]
["bitfinex","ETHUSD",1646632781495,1.4536,2532.3,2532.1,0.0148498]
["bitfinex","ETHUSD",1646632782630,1.4536,2532.3,2532.1,0.01843056]
["bitfinex","ETHUSD",1646632783238,2.35270021,2532.3,2532.1,0.01843056]
["bitfinex","ETHUSD",1646632783438,2.35270021,2532.3,2532.1,0.0148498]
["bitfinex","ETHUSD",1646632783735,2.35270021,2532.3,2532.1,0.01843056]
["bitfinex","ETHUSD",1646632784735,2.35270021,2532.3,2532.1,0.0148498]
["bitfinex","ETHUSD",1646632784736,1.4536,2532.3,2532.1,0.0148498]
["bitfinex","ETHUSD",1646632784933,1.4536,2532.3,2532.1,0.01843056]
["bitfinex","ETHUSD",1646632785981,1.4536,2532.3,2532.1,0.0148498]
["bitfinex","ETHUSD",1646632786181,1.4536,2532.3,2532.1,3.51843056]
["bitfinex","ETHUSD",1646632786383,0.30153313,2532.4,2532.1,3.51843056]
["bitfinex","ETHUSD",1646632786581,0.00153313,2532.4,2532.1,0.01843056]
["bitfinex","ETHUSD",1646632786981,0.00153313,2532.4,2532.1,0.0148498]
["bitfinex","ETHUSD",1646632787180,1.456,2532.8,2532.1,0.0148498]
["bitfinex","ETHUSD",1646632787181,0.9976,2532.5,2532.1,0.0148498]
["bitfinex","ETHUSD",1646632787383,0.9976,2532.5,2532.2,0.02695732]
["bitfinex","ETHUSD",1646632788381,0.9976,2532.5,2532.2,0.0237347]
["bitfinex","ETHUSD",1646632788581,0.9976,2532.5,2532.2,0.02695726]
["bitfinex","ETHUSD",1646632789187,1.4536,2532.5,2532.2,0.02695726]
["bitfinex","ETHUSD",1646632789622,1.4536,2532.5,2532.2,0.0237347]
["bitfinex","ETHUSD",1646632789827,1.4536,2532.5,2532.2,0.02695726]
["bitfinex","ETHUSD",1646632790828,1.4536,2532.5,2532.2,0.0237347]
["bitfinex","ETHUSD",1646632791029,1.4536,2532.5,2532.2,0.02696084]
["bitfinex","ETHUSD",1646632791928,1.4536,2532.5,2532.2,0.0237347]
["bitfinex","ETHUSD",1646632792128,0.00150773,2532.4,2532.2,0.02696084]
["bitfinex","ETHUSD",1646632793129,0.00150773,2532.4,2532.2,0.0237347]
["bitfinex","ETHUSD",1646632793384,0.00150773,2532.4,2532.2,0.0269609]
["bitfinex","ETHUSD",1646632794377,0.00150773,2532.4,2532.2,0.0237347]
["bitfinex","ETHUSD",1646632797130,0.9976,2532.5,2532.2,0.0237347]
["bitfinex","ETHUSD",1646632797528,0.9976,2532.5,2532.2,0.02220999]
["bitfinex","ETHUSD",1646632798129,0.9976,2532.5,2532.2,0.02578254]
["bitfinex","ETHUSD",1646632799033,0.9976,2532.5,2532.2,0.02220999]
["bitfinex","ETHUSD",1646632799432,0.9976,2532.5,2532.2,0.02499113]
["bitfinex","ETHUSD",1646632799834,0.3,2532.6,2532.2,0.02499113]
["bitfinex","ETHUSD",1646632800234,1.0,2532.8,2532.2,0.02499113]
["bitfinex","ETHUSD",1646632800441,4.5,2532.8,2532.2,0.02220999]
["bitfinex","ETHUSD",1646632800635,5.14646141,2532.8,2532.3,0.00278108]
["bitfinex","ETHUSD",1646632800887,6.10628173,2532.8,2532.3,0.00278108]
["bitfinex","ETHUSD",1646632801081,1.0,2532.7,2532.3,0.00278108]
["bitfinex","ETHUSD",1646632801280,3.956,2532.6,2532.3,0.00278108]
["bitfinex","ETHUSD",1646632801480,1.1318536,2532.5,2532.2,0.02220999]
["bitfinex","ETHUSD",1646632801681,3.956,2532.4,2532.2,0.02220999]
["bitfinex","ETHUSD",1646632801881,3.5,2532.3,2532.2,0.02220999]
["bitfinex","ETHUSD",1646632802079,3.956,2532.3,2532.2,0.02220999]
["bitfinex","ETHUSD",1646632802279,4.956,2532.3,2532.2,0.02220999]
["bitfinex","ETHUSD",1646632802479,4.956,2532.3,2532.2,0.0187132]
["bitfinex","ETHUSD",1646632802682,4.956,2532.3,2532.2,0.02220999]
["bitfinex","ETHUSD",1646632802882,7.5,2532.2,2531.9,0.03435765]
["bitfinex","ETHUSD",1646632803087,7.5,2532.2,2531.9,0.0328799]
["bitfinex","ETHUSD",1646632803088,0.9976,2532.0,2531.9,0.0328799]
["bitfinex","ETHUSD",1646632803282,1.4536,2532.0,2531.9,0.0328799]
["bitfinex","ETHUSD",1646632803483,2.64406141,2532.0,2531.9,0.0328799]
["bitfinex","ETHUSD",1646632804082,1.4536,2532.0,2531.9,0.0328799]
["bitfinex","ETHUSD",1646632804287,0.456,2532.0,2531.9,0.0328799]
["bitfinex","ETHUSD",1646632804486,1.62566141,2532.3,2531.9,0.33090752]
["bitfinex","ETHUSD",1646632804487,1.2379,2532.3,2531.9,0.33090752]
["bitfinex","ETHUSD",1646632804933,1.2379,2532.3,2531.9,0.0328799]
["bitfinex","ETHUSD",1646632805331,1.2379,2532.3,2532.0,0.00295405]
["bitfinex","ETHUSD",1646632805734,0.456,2532.2,2532.0,0.00295405]
["bitfinex","ETHUSD",1646632805933,0.456,2532.2,2532.1,0.29802762]
["bitfinex","ETHUSD",1646632806333,2.58460089,2532.2,2532.1,0.29802762]
["bitfinex","ETHUSD",1646632806533,3.58460089,2532.2,2532.1,0.29802762]
["bitfinex","ETHUSD",1646632806734,4.58460089,2532.2,2532.1,0.29802762]
["bitfinex","ETHUSD",1646632807133,4.58460089,2532.2,2532.1,0.15029913]
["bitfinex","ETHUSD",1646632807334,4.58460089,2532.2,2532.0,0.00295399]
["bitfinex","ETHUSD",1646632807536,2.456,2532.2,2532.1,0.15029913]
["bitfinex","ETHUSD",1646632807835,1.456,2532.2,2531.9,0.0328799]
["bitfinex","ETHUSD",1646632809187,1.456,2532.2,2532.0,0.15029913]
["bitfinex","ETHUSD",1646632809589,1.456,2532.2,2531.9,0.0328799]
["bitfinex","ETHUSD",1646632809788,1.456,2532.2,2531.7,0.04479385]
["bitfinex","ETHUSD",1646632809990,1.456,2532.2,2531.7,0.0433161]
["bitfinex","ETHUSD",1646632809991,0.9976,2531.8,2531.7,0.0433161]
["bitfinex","ETHUSD",1646632810590,0.756,2532.0,2531.7,0.0433161]
["bitfinex","ETHUSD",1646632810797,0.456,2532.0,2531.7,0.0433161]
["bitfinex","ETHUSD",1646632811189,1.45064313,2532.0,2531.7,0.0433161]
["bitfinex","ETHUSD",1646632811389,1.45064313,2532.0,2531.7,0.04684548]
["bitfinex","ETHUSD",1646632811992,0.456,2532.0,2531.7,0.04684548]
["bitfinex","ETHUSD",1646632812226,0.456,2532.0,2531.8,0.15029913]
["bitfinex","ETHUSD",1646632812426,0.456,2532.0,2531.7,0.0433161]
["bitfinex","ETHUSD",1646632812628,0.456,2532.0,2531.7,0.04684548]
["bitfinex","ETHUSD",1646632813433,0.456,2532.0,2531.7,0.0433161]
["bitfinex","ETHUSD",1646632813632,0.456,2532.0,2531.8,0.15029913]
["bitfinex","ETHUSD",1646632813830,0.456,2532.0,2531.7,0.04684548]
["bitfinex","ETHUSD",1646632814232,0.72750072,2531.8,2531.7,0.04684548]
["bitfinex","ETHUSD",1646632814731,0.72750072,2531.8,2531.7,0.0433161]
["bitfinex","ETHUSD",1646632815131,0.72750072,2531.8,2531.7,0.19361523]
["bitfinex","ETHUSD",1646632815334,0.72750072,2531.8,2531.7,1.80540844]
["bitfinex","ETHUSD",1646632816602,0.72750072,2531.8,2531.7,2.74936395]
["bitfinex","ETHUSD",1646632816804,0.95982032,2532.5,2531.8,3.9193411]
["bitfinex","ETHUSD",1646632817007,1.63703047,2532.8,2531.9,1.61179321]
["bitfinex","ETHUSD",1646632817008,0.95982032,2532.6,2531.9,1.61179321]
["bitfinex","ETHUSD",1646632817204,0.95982032,2532.7,2532.0,0.15029913]
["bitfinex","ETHUSD",1646632817404,0.95982032,2532.7,2532.1,1.61179321]
["bitfinex","ETHUSD",1646632817604,0.95982032,2532.7,2532.2,1.61179321]
["bitfinex","ETHUSD",1646632817805,0.95982032,2532.7,2532.0,0.00147775]
["bitfinex","ETHUSD",1646632818004,0.95982032,2532.7,2532.1,0.86741913]
["bitfinex","ETHUSD",1646632818005,1.95742032,2532.7,2532.1,0.86741913]
["bitfinex","ETHUSD",1646632818206,1.95742032,2532.7,2532.2,1.61147725]
["bitfinex","ETHUSD",1646632818405,1.95742032,2532.7,2532.0,0.00147775]
["bitfinex","ETHUSD",1646632818805,1.95742032,2532.7,2532.4,0.15029913]
["bitfinex","ETHUSD",1646632818806,0.95982032,2532.7,2532.4,0.15029913]
["bitfinex","ETHUSD",1646632819005,0.95982032,2532.7,2532.0,0.00147775]
["bitfinex","ETHUSD",1646632819006,0.95982032,2532.5,2532.0,0.00147775]
["bitfinex","ETHUSD",1646632819206,2.17286139,2532.5,2531.9,1.61153484]
["bitfinex","ETHUSD",1646632819626,2.62886139,2532.5,2531.9,1.61153484]
["bitfinex","ETHUSD",1646632819829,2.62886139,2532.5,2532.1,0.00283054]
["bitfinex","ETHUSD",1646632819830,0.9976,2532.3,2532.1,0.00283054]
["bitfinex","ETHUSD",1646632820632,0.9976,2532.3,2531.9,1.61153484]
["bitfinex","ETHUSD",1646632821133,0.9976,2532.3,2532.1,0.0028306]
["bitfinex","ETHUSD",1646632821731,0.9976,2532.3,2532.2,0.15029913]
["bitfinex","ETHUSD",1646632823992,1.25982032,2532.4,2532.2,0.15029913]
["bitfinex","ETHUSD",1646632824193,1.41582032,2532.4,2532.2,0.15029913]
["bitfinex","ETHUSD",1646632824393,0.9976,2532.2,2531.8,0.92081885]
["bitfinex","ETHUSD",1646632824595,0.3,2532.3,2532.1,0.00290032]
["bitfinex","ETHUSD",1646632824799,2.41342032,2532.2,2532.1,0.00290032]
["bitfinex","ETHUSD",1646632825598,2.41342032,2532.2,2531.8,0.92081885]
["bitfinex","ETHUSD",1646632825801,2.41342032,2532.2,2532.0,0.00290043]
["bitfinex","ETHUSD",1646632826599,0.456,2532.2,2532.0,0.00290043]
["bitfinex","ETHUSD",1646632826805,1.4536,2532.2,2531.8,0.9193411]
["bitfinex","ETHUSD",1646632827002,1.4536,2532.2,2532.0,0.00288479]
["bitfinex","ETHUSD",1646632827426,1.4536,2532.2,2532.1,0.15029913]
["bitfinex","ETHUSD",1646632829329,1.45028173,2532.3,2532.1,0.15029913]
["bitfinex","ETHUSD",1646632829330,0.95982032,2532.3,2532.1,0.15029913]
["bitfinex","ETHUSD",1646632829532,0.95982032,2532.6,2532.1,0.15029913]
["bitfinex","ETHUSD",1646632829733,0.95982032,2532.7,2532.0,0.00288473]
["bitfinex","ETHUSD",1646632829932,0.95982032,2532.7,2532.4,0.15029913]
["bitfinex","ETHUSD",1646632830132,0.95982032,2532.7,2532.0,1.61573895]
["bitfinex","ETHUSD",1646632830133,0.95982032,2532.7,2532.1,3.5]
["bitfinex","ETHUSD",1646632830332,0.95982032,2532.7,2532.1,1.01546862]
["bitfinex","ETHUSD",1646632830534,0.95982032,2532.7,2532.4,0.00288787]
["bitfinex","ETHUSD",1646632831400,0.95982032,2532.7,2532.6,0.15029913]
["bitfinex","ETHUSD",1646632831797,1.15028173,2532.7,2532.6,0.15029913]
["bitfinex","ETHUSD",1646632832497,0.19046141,2532.7,2532.6,0.15029913]
["bitfinex","ETHUSD",1646632834929,1.15028173,2532.7,2532.6,0.15029913]
["bitfinex","ETHUSD",1646632836831,2.60388173,2532.7,2532.6,0.15029913]
["bitfinex","ETHUSD",1646632837032,1.64406141,2532.7,2532.6,0.15029913]
["bitfinex","ETHUSD",1646632838382,1.57204813,2532.7,2532.6,0.15029913]
["bitfinex","ETHUSD",1646632839188,2.56964813,2532.7,2532.6,0.15029913]
["bitfinex","ETHUSD",1646632839384,3.56964813,2532.7,2532.6,0.15029913]
["bitfinex","ETHUSD",1646632839585,4.56964813,2532.7,2532.6,0.15029913]
["bitfinex","ETHUSD",1646632840091,6.0093786,2532.7,2532.6,0.15029913]
["bitfinex","ETHUSD",1646632841190,3.08619188,2532.7,2532.6,0.15029913]
["bitfinex","ETHUSD",1646632841388,4.08379188,2532.7,2532.6,0.15029913]
["bitfinex","ETHUSD",1646632841791,3.08619188,2532.7,2532.6,0.15029913]
["bitfinex","ETHUSD",1646632841989,1.64646141,2532.7,2532.6,0.15029913]
["bitfinex","ETHUSD",1646632845534,2.61030336,2532.7,2532.6,0.15029913]
["bitfinex","ETHUSD",1646632846378,2.41984195,2532.7,2532.6,0.15029913]
["bitfinex","ETHUSD",1646632846577,1.41984195,2532.7,2532.6,0.15029913]
["bitfinex","ETHUSD",1646632848379,1.41977576,2532.7,2532.6,0.15029913]
["bitfinex","ETHUSD",1646632850136,0.456,2532.7,2532.6,0.15029913]
["bitfinex","ETHUSD",1646632850335,1.41977576,2532.7,2532.6,0.15029913]
["bitfinex","ETHUSD",1646632850536,0.456,2532.7,2532.6,0.15029913]
["bitfinex","ETHUSD",1646632852839,4.956407,2532.7,2532.6,0.15029913]
["bitfinex","ETHUSD",1646632855784,8.456407,2532.7,2532.6,0.15029913]
["bitfinex","ETHUSD",1646632856086,5.14686841,2532.7,2532.6,0.15029913]
["bitfinex","ETHUSD",1646632856885,4.0,2532.5,2532.4,0.00288722]
["bitfinex","ETHUSD",1646632857143,7.956,2532.5,2532.4,0.02183181]
["bitfinex","ETHUSD",1646632857334,8.14646141,2532.5,2532.4,0.02183181]
["bitfinex","ETHUSD",1646632857731,10.58619188,2532.5,2532.4,0.02183181]
["bitfinex","ETHUSD",1646632857930,13.33180725,2532.5,2532.4,0.01894459]
["bitfinex","ETHUSD",1646632858132,13.33180725,2532.5,2532.4,0.03788918]
["bitfinex","ETHUSD",1646632858332,14.32940725,2532.5,2532.4,0.03788918]
["bitfinex","ETHUSD",1646632858731,12.88967678,2532.5,2532.4,0.03788918]
["bitfinex","ETHUSD",1646632859134,12.88967678,2532.5,2532.4,0.05683377]
["bitfinex","ETHUSD",1646632860243,12.88967678,2532.5,2532.4,0.01894459]
["bitfinex","ETHUSD",1646632860890,14.80931741,2532.5,2532.4,0.01117377]
["bitfinex","ETHUSD",1646632861287,14.80931741,2532.5,2532.4,0.03011836]
["bitfinex","ETHUSD",1646632861288,12.88967678,2532.5,2532.4,0.03011836]
["bitfinex","ETHUSD",1646632861788,15.80030362,2532.5,2532.4,0.03011836]
["bitfinex","ETHUSD",1646632861989,13.25043525,2532.5,2532.4,0.03011836]
["bitfinex","ETHUSD",1646632862388,15.56148611,2532.5,2532.4,0.04906295]
["bitfinex","ETHUSD",1646632863390,13.64184548,2532.5,2532.4,0.06800754]
["bitfinex","ETHUSD",1646632863591,15.56148611,2532.5,2532.4,0.06800754]
["bitfinex","ETHUSD",1646632863791,13.64184548,2532.5,2532.4,0.06800754]
["bitfinex","ETHUSD",1646632864490,13.64184548,2532.5,2532.4,0.08695213]
["bitfinex","ETHUSD",1646632864764,13.44454548,2532.5,2532.4,0.08695213]
["bitfinex","ETHUSD",1646632865366,13.44454548,2532.5,2532.4,0.10589672]
["bitfinex","ETHUSD",1646632866363,13.44454548,2532.5,2532.4,0.12484131]
["bitfinex","ETHUSD",1646632866563,10.94454548,2532.5,2532.4,0.12484131]
["bitfinex","ETHUSD",1646632866765,12.13349462,2532.5,2532.4,0.12484131]
["bitfinex","ETHUSD",1646632866963,12.0693271,2532.5,2532.4,0.12484131]
["bitfinex","ETHUSD",1646632867567,12.0693271,2532.5,2532.4,0.1437859]
["bitfinex","ETHUSD",1646632868783,12.0693271,2532.5,2532.4,0.13261213]
["bitfinex","ETHUSD",1646632869084,15.5693271,2532.5,2532.4,0.13261213]
["bitfinex","ETHUSD",1646632869282,4.04564233,2532.5,2532.4,0.13261213]
["bitfinex","ETHUSD",1646632869483,4.08899537,2532.5,2532.4,0.13261213]
["bitfinex","ETHUSD",1646632869887,4.08899537,2532.5,2532.4,0.1248413]
["bitfinex","ETHUSD",1646632870089,3.09139537,2532.5,2532.4,0.1248413]
["bitfinex","ETHUSD",1646632870290,0.456,2532.5,2532.4,0.1248413]
["bitfinex","ETHUSD",1646632870889,0.456,2532.5,2532.4,0.14378589]
["bitfinex","ETHUSD",1646632871089,0.456,2532.5,2532.4,0.1248413]
["bitfinex","ETHUSD",1646632871489,0.96330357,2532.5,2532.4,0.1248413]
["bitfinex","ETHUSD",1646632872145,0.3,2532.6,2532.4,0.1248413]
["bitfinex","ETHUSD",1646632872146,1.26330357,2532.6,2532.4,0.1248413]
["bitfinex","ETHUSD",1646632872336,0.96330357,2532.6,2532.4,0.1248413]
["bitfinex","ETHUSD",1646632873839,0.96330357,2532.6,2532.4,0.12772852]
["bitfinex","ETHUSD",1646632874743,0.96330357,2532.6,2532.4,0.1248413]
["bitfinex","ETHUSD",1646632875142,0.96330357,2532.6,2532.4,0.12772852]
["bitfinex","ETHUSD",1646632875742,0.96330357,2532.5,2532.4,0.12772852]
["bitfinex","ETHUSD",1646632875982,0.96330357,2532.6,2532.4,0.1248413]
["bitfinex","ETHUSD",1646632876181,0.96330357,2532.6,2532.4,0.12772852]
["bitfinex","ETHUSD",1646632877183,0.96330357,2532.6,2532.4,0.14378589]
["bitfinex","ETHUSD",1646632877384,0.96330357,2532.6,2532.4,0.14667311]
["bitfinex","ETHUSD",1646632877786,0.96330357,2532.5,2532.4,0.14667311]
["bitfinex","ETHUSD",1646632878384,0.96330357,2532.5,2532.4,0.1248413]
["bitfinex","ETHUSD",1646632878585,1.96090357,2532.6,2532.4,0.1248413]
["bitfinex","ETHUSD",1646632878985,0.96330357,2532.5,2532.4,0.1248413]
["bitfinex","ETHUSD",1646632879185,1.96090357,2532.6,2532.4,0.1248413]
["bitfinex","ETHUSD",1646632879387,0.94435898,2532.6,2532.4,0.1248413]
["bitfinex","ETHUSD",1646632879837,0.94435898,2532.6,2532.4,0.12772852]
["bitfinex","ETHUSD",1646632880638,6.98358737,2532.7,2532.4,0.12772852]
["bitfinex","ETHUSD",1646632880841,6.68358737,2532.7,2532.4,0.1248413]
["bitfinex","ETHUSD",1646632881039,6.68358737,2532.7,2532.4,0.12805333]
["bitfinex","ETHUSD",1646632881239,4.500407,2532.7,2532.4,0.12805333]
["bitfinex","ETHUSD",1646632882041,4.500407,2532.7,2532.5,2.007891]
["bitfinex","ETHUSD",1646632882240,4.500407,2532.7,2532.5,0.3964]
["bitfinex","ETHUSD",1646632882941,4.500407,2532.7,2532.6,1.61138219]
["bitfinex","ETHUSD",1646632883388,4.500407,2532.7,2532.6,2.00778219]
["bitfinex","ETHUSD",1646632885895,4.500407,2532.7,2532.6,1.61138219]
["bitfinex","ETHUSD",1646632886092,4.500407,2532.7,2532.5,1.61138219]
["bitfinex","ETHUSD",1646632886292,4.500407,2532.7,2532.4,0.12766336]
["bitfinex","ETHUSD",1646632886892,4.500407,2532.7,2532.4,0.1248413]
["bitfinex","ETHUSD",1646632887151,4.500407,2532.7,2532.4,0.12766336]
["bitfinex","ETHUSD",1646632887932,4.500407,2532.7,2532.4,0.1248413]
["bitfinex","ETHUSD",1646632888132,4.500407,2532.7,2532.4,0.12774318]
["bitfinex","ETHUSD",1646632889133,4.500407,2532.7,2532.4,0.1248413]
["bitfinex","ETHUSD",1646632889532,4.500407,2532.7,2532.4,0.12774318]
["bitfinex","ETHUSD",1646632890337,4.500407,2532.7,2532.4,0.1248413]
["bitfinex","ETHUSD",1646632891686,4.500407,2532.7,2532.5,1.61158913]
["bitfinex","ETHUSD",1646632898884,4.500407,2532.7,2532.4,0.1248413]
["bitfinex","ETHUSD",1646632899093,4.500407,2532.7,2532.4,0.12773455]
["bitfinex","ETHUSD",1646632899486,4.500407,2532.7,2532.4,0.11656079]
["bitfinex","ETHUSD",1646632899890,4.500407,2532.7,2532.4,0.11366754]
["bitfinex","ETHUSD",1646632900290,4.500407,2532.7,2532.4,0.11656079]
["bitfinex","ETHUSD",1646632900491,4.48923325,2532.7,2532.4,0.11656079]
["bitfinex","ETHUSD",1646632901190,4.48923325,2532.7,2532.4,0.11366754]
["bitfinex","ETHUSD",1646632901390,4.48923325,2532.7,2532.4,0.11656079]
["bitfinex","ETHUSD",1646632902436,4.48923325,2532.7,2532.4,0.11366754]
["bitfinex","ETHUSD",1646632902639,4.48923325,2532.7,2532.4,0.11656091]
["bitfinex","ETHUSD",1646632902841,4.48923325,2532.7,2532.5,1.61158118]
["bitfinex","ETHUSD",1646632903037,4.48923325,2532.7,2532.6,3.5]
["bitfinex","ETHUSD",1646632903237,4.48923325,2532.7,2532.6,5.11158118]
["bitfinex","ETHUSD",1646632903635,4.48923325,2532.7,2532.6,1.61158118]
["bitfinex","ETHUSD",1646632903836,4.48923325,2532.7,2532.6,5.11158118]
["bitfinex","ETHUSD",1646632904436,4.48923325,2532.7,2532.6,1.61158118]
["bitfinex","ETHUSD",1646632904843,4.48923325,2532.7,2532.6,1.61154177]
["bitfinex","ETHUSD",1646632905042,4.48923325,2532.7,2532.4,3.61656091]
["bitfinex","ETHUSD",1646632905240,4.48923325,2532.7,2532.5,1.6116083]
["bitfinex","ETHUSD",1646632906685,4.48923325,2532.7,2532.4,0.11656088]
["bitfinex","ETHUSD",1646632907084,4.48923325,2532.7,2532.4,0.11366754]
["bitfinex","ETHUSD",1646632907483,4.48923325,2532.7,2532.4,0.11656088]
["bitfinex","ETHUSD",1646632908285,4.48923325,2532.7,2532.4,0.11366754]
["bitfinex","ETHUSD",1646632908685,1.03333735,2532.6,2532.4,0.11656088]
["bitfinex","ETHUSD",1646632909738,1.03333735,2532.6,2532.4,0.11656089]
["bitfinex","ETHUSD",1646632910740,1.03333735,2532.6,2532.4,0.11366754]
["bitfinex","ETHUSD",1646632910941,1.03333735,2532.6,2532.4,0.11656089]
["bitfinex","ETHUSD",1646632911942,1.03333735,2532.6,2532.4,0.11366754]
["bitfinex","ETHUSD",1646632912148,1.03333735,2532.6,2532.4,0.11656089]
["bitfinex","ETHUSD",1646632912343,1.48933735,2532.6,2532.4,0.11656089]
["bitfinex","ETHUSD",1646632913143,1.48933735,2532.6,2532.4,0.11366754]
["bitfinex","ETHUSD",1646632913389,1.48933735,2532.6,2532.4,0.11656089]
["bitfinex","ETHUSD",1646632914389,1.48933735,2532.6,2532.4,0.11366754]
["bitfinex","ETHUSD",1646632914590,1.48933735,2532.6,2532.4,0.11656089]
["bitfinex","ETHUSD",1646632914796,2.45132033,2532.6,2532.4,0.11656089]
["bitfinex","ETHUSD",1646632915694,1.48933735,2532.6,2532.4,0.11366754]
["bitfinex","ETHUSD",1646632915893,1.48933735,2532.6,2532.4,0.11656089]
["bitfinex","ETHUSD",1646632916695,1.48933735,2532.6,2532.4,0.11366754]
["bitfinex","ETHUSD",1646632917148,1.48933735,2532.6,2532.4,0.11656089]
["bitfinex","ETHUSD",1646632918045,0.456,2532.6,2532.4,0.11366754]
["bitfinex","ETHUSD",1646632918242,0.456,2532.6,2532.4,0.11656089]
["bitfinex","ETHUSD",1646632919242,0.456,2532.6,2532.4,0.11366754]
["bitfinex","ETHUSD",1646632919440,0.456,2532.6,2532.4,0.11656089]
["bitfinex","ETHUSD",1646632920045,4.68653325,2532.7,2532.4,0.11656089]
["bitfinex","ETHUSD",1646632920247,4.48923325,2532.7,2532.4,0.11656089]
["bitfinex","ETHUSD",1646632920444,4.48923325,2532.7,2532.4,0.09472295]
["bitfinex","ETHUSD",1646632920645,4.48923325,2532.7,2532.4,0.0976163]
["bitfinex","ETHUSD",1646632921096,5.57511826,2532.7,2532.4,0.0976163]
["bitfinex","ETHUSD",1646632921493,5.55617367,2532.7,2532.4,0.09472295]
["bitfinex","ETHUSD",1646632921898,5.55617367,2532.7,2532.4,0.0976163]
["bitfinex","ETHUSD",1646632922404,0.9976,2532.6,2532.4,0.0976163]
["bitfinex","ETHUSD",1646632922799,0.9976,2532.6,2532.4,0.09472295]
["bitfinex","ETHUSD",1646632922800,1.64406141,2532.6,2532.4,0.09472295]
["bitfinex","ETHUSD",1646632923001,2.60604439,2532.6,2532.4,0.0976163]
["bitfinex","ETHUSD",1646632923599,2.80334439,2532.6,2532.4,0.0976163]
["bitfinex","ETHUSD",1646632923800,0.96198298,2532.5,2532.4,0.0976163]
["bitfinex","ETHUSD",1646632923999,2.80334439,2532.6,2532.4,0.09472295]
["bitfinex","ETHUSD",1646632924200,2.80334439,2532.6,2532.4,0.0976163]
["bitfinex","ETHUSD",1646632924652,0.84376141,2532.6,2532.4,0.0976163]
["bitfinex","ETHUSD",1646632924845,0.38776141,2532.6,2532.4,0.0976163]
["bitfinex","ETHUSD",1646632925048,0.1973,2532.6,2532.4,0.0976163]
["bitfinex","ETHUSD",1646632925245,0.1973,2532.6,2532.4,0.09472295]
["bitfinex","ETHUSD",1646632925446,5.75347367,2532.7,2532.4,0.0976163]
["bitfinex","ETHUSD",1646632925647,6.71545665,2532.7,2532.4,0.0976163]
["bitfinex","ETHUSD",1646632925847,1.95024298,2532.6,2532.4,0.0976163]
["bitfinex","ETHUSD",1646632926048,2.40624298,2532.6,2532.4,0.0976163]
["bitfinex","ETHUSD",1646632926447,2.40624298,2532.6,2532.4,0.09472295]
["bitfinex","ETHUSD",1646632926650,2.40624298,2532.6,2532.4,0.0976163]
["bitfinex","ETHUSD",1646632927049,0.96198298,2532.5,2532.4,0.0976163]
["bitfinex","ETHUSD",1646632927251,1.41798298,2532.5,2532.4,0.0976163]
["bitfinex","ETHUSD",1646632927653,1.41798298,2532.5,2532.4,0.09472295]
["bitfinex","ETHUSD",1646632927849,0.456,2532.5,2532.4,0.09472295]
["bitfinex","ETHUSD",1646632928050,1.41798298,2532.5,2532.4,0.09472295]
["bitfinex","ETHUSD",1646632929094,0.456,2532.5,2532.4,0.09472295]
["bitfinex","ETHUSD",1646632930598,4.14646141,2532.5,2532.4,0.09472295]
["bitfinex","ETHUSD",1646632930797,7.58899537,2532.5,2532.4,0.09472295]
["bitfinex","ETHUSD",1646632931097,8.58899537,2532.5,2532.4,0.09472295]
["bitfinex","ETHUSD",1646632931298,7.14406141,2532.5,2532.4,0.09472295]
["bitfinex","ETHUSD",1646632931498,7.14406141,2532.5,2532.3,0.00289341]
["bitfinex","ETHUSD",1646632931499,5.0,2532.4,2532.3,0.00289341]
["bitfinex","ETHUSD",1646632931699,8.956,2532.4,2532.3,0.00289341]
["bitfinex","ETHUSD",1646632931898,10.14646141,2532.4,2532.3,0.00289341]
["bitfinex","ETHUSD",1646632932150,10.14646141,2532.4,2531.9,0.00147775]
["bitfinex","ETHUSD",1646632932339,0.96101622,2532.3,2531.8,0.9193411]
["bitfinex","ETHUSD",1646632932539,1.44439,2532.2,2531.8,0.9193411]
["bitfinex","ETHUSD",1646632933039,1.0,2532.1,2531.8,0.9193411]
["bitfinex","ETHUSD",1646632933239,1.456,2532.1,2531.8,0.9193411]
["bitfinex","ETHUSD",1646632935043,1.456,2532.1,2531.8,0.92287899]
["bitfinex","ETHUSD",1646632935991,1.456,2532.1,2531.8,0.9193411]
["bitfinex","ETHUSD",1646632936189,1.456,2532.1,2531.8,0.92287899]
["bitfinex","ETHUSD",1646632936589,1.456,2532.1,2531.8,0.00353789]
["bitfinex","ETHUSD",1646632937189,1.456,2532.1,2531.7,0.0433161]
["bitfinex","ETHUSD",1646632937390,1.456,2532.1,2531.8,0.00353789]
["bitfinex","ETHUSD",1646632938491,1.11792778,2532.1,2531.7,0.0433161]
["bitfinex","ETHUSD",1646632938691,1.11792778,2532.1,2531.8,0.00353789]
["bitfinex","ETHUSD",1646632939656,1.2009,2532.3,2531.9,0.9789198]
["bitfinex","ETHUSD",1646632939861,8.84493396,2532.6,2532.0,3.5]
["bitfinex","ETHUSD",1646632939862,8.36101622,2532.6,2532.0,3.5]
["bitfinex","ETHUSD",1646632940065,7.4,2532.6,2532.0,3.5]
["bitfinex","ETHUSD",1646632940472,7.4,2532.6,2532.0,3.8964]
["bitfinex","ETHUSD",1646632940662,7.4,2532.6,2532.1,2.00822955]
["bitfinex","ETHUSD",1646632940961,7.4,2532.6,2532.1,0.3964]
["bitfinex","ETHUSD",1646632941160,7.4,2532.6,2532.2,5.11178656]
["bitfinex","ETHUSD",1646632941360,4.59150825,2532.7,2532.2,3.5]
["bitfinex","ETHUSD",1646632941763,4.59150825,2532.7,2532.0,3.5]
["bitfinex","ETHUSD",1646632941961,4.59150825,2532.7,2532.1,1.61182037]
["bitfinex","ETHUSD",1646632942161,4.59150825,2532.7,2531.9,1.61329812]
["bitfinex","ETHUSD",1646632942361,4.59150825,2532.7,2532.0,1.6119031]
["bitfinex","ETHUSD",1646632942561,4.59150825,2532.7,2531.9,0.00147775]
["bitfinex","ETHUSD",1646632942760,4.59150825,2532.7,2531.9,1.61338334]
["bitfinex","ETHUSD",1646632943390,4.59150825,2532.7,2532.2,0.00354507]
["bitfinex","ETHUSD",1646632944390,4.59150825,2532.7,2532.0,1.61190559]
["bitfinex","ETHUSD",1646632944695,4.59150825,2532.7,2532.2,0.00354507]
["bitfinex","ETHUSD",1646632945494,4.59150825,2532.7,2532.0,1.61188753]
["bitfinex","ETHUSD",1646632945698,4.59150825,2532.7,2531.9,0.00152906]
["bitfinex","ETHUSD",1646632945895,5.55252447,2532.7,2532.2,0.00354507]
["bitfinex","ETHUSD",1646632946496,7.52889447,2532.7,2532.2,0.00354507]
["bitfinex","ETHUSD",1646632946696,7.52889447,2532.7,2532.0,1.61191516]
["bitfinex","ETHUSD",1646632946897,0.456,2532.6,2531.9,0.00152906]
["bitfinex","ETHUSD",1646632947169,0.96101622,2532.5,2532.2,0.00354507]
["bitfinex","ETHUSD",1646632947356,1.61431622,2532.6,2532.2,0.00354507]
["bitfinex","ETHUSD",1646632947554,0.6608,2532.3,2532.2,0.00354507]
["bitfinex","ETHUSD",1646632947956,0.6608,2532.3,2531.8,0.00152906]
["bitfinex","ETHUSD",1646632948156,1.64906,2532.3,2531.8,1.61202281]
["bitfinex","ETHUSD",1646632948359,1.94906,2532.3,2532.1,0.00315517]
["bitfinex","ETHUSD",1646632949156,1.94906,2532.3,2531.8,0.00152906]
["bitfinex","ETHUSD",1646632949356,1.94906,2532.3,2532.1,0.00315524]
["bitfinex","ETHUSD",1646632949961,1.28826,2532.3,2532.1,0.00315524]
["bitfinex","ETHUSD",1646632950361,0.3,2532.3,2531.9,1.61203943]
["bitfinex","ETHUSD",1646632950761,0.96101622,2532.5,2532.1,0.00315524]
["bitfinex","ETHUSD",1646632951394,1.7441,2532.6,2532.1,0.00315524]
["bitfinex","ETHUSD",1646632951595,2.40511622,2532.6,2531.9,1.61203943]
["bitfinex","ETHUSD",1646632951792,2.40511622,2532.6,2532.2,0.00283517]
["bitfinex","ETHUSD",1646632952192,0.00101786,2532.4,2532.2,0.00283517]
["bitfinex","ETHUSD",1646632952593,0.00101786,2532.4,2532.2,1.6148746]
["bitfinex","ETHUSD",1646632952793,0.00101786,2532.4,2531.8,3.50152906]
["bitfinex","ETHUSD",1646632952994,0.00101786,2532.4,2532.2,0.00283517]
["bitfinex","ETHUSD",1646632953797,0.00101786,2532.4,2532.2,1.61472038]
["bitfinex","ETHUSD",1646632953998,0.00101786,2532.4,2531.8,4.41799909]
["bitfinex","ETHUSD",1646632954197,0.00101786,2532.4,2532.2,0.00283517]
["bitfinex","ETHUSD",1646632955252,0.00101786,2532.4,2531.9,1.61189603]
["bitfinex","ETHUSD",1646632955452,0.00101786,2532.4,2532.2,0.00290716]
["bitfinex","ETHUSD",1646632956262,4.46203408,2532.4,2532.2,0.00290716]
["bitfinex","ETHUSD",1646632956455,4.1608,2532.3,2531.8,0.00152906]
["bitfinex","ETHUSD",1646632956652,4.1608,2532.3,2531.7,0.054947]
["bitfinex","ETHUSD",1646632956653,0.96313786,2532.1,2531.7,0.054947]
["bitfinex","ETHUSD",1646632956852,3.5,2532.0,2531.7,0.054947]
["bitfinex","ETHUSD",1646632957057,4.91913786,2532.0,2531.7,0.054947]
["bitfinex","ETHUSD",1646632957254,0.96313786,2531.8,2531.7,0.054947]
["bitfinex","ETHUSD",1646632957454,3.956,2531.8,2531.7,0.054947]
["bitfinex","ETHUSD",1646632957653,3.956,2531.8,2531.7,0.0433161]
["bitfinex","ETHUSD",1646632957953,1.1168,2531.8,2531.7,0.0433161]
["bitfinex","ETHUSD",1646632958595,4.6168,2531.8,2531.7,0.0433161]
["bitfinex","ETHUSD",1646632958797,3.956,2531.8,2531.7,0.0433161]
["bitfinex","ETHUSD",1646632959198,1.1168,2531.8,2531.7,0.0433161]
["bitfinex","ETHUSD",1646632960601,4.6168,2531.8,2531.7,0.0433161]
["bitfinex","ETHUSD",1646632960801,1.1168,2531.8,2531.7,0.0433161]
["bitfinex","ETHUSD",1646632961103,0.456,2531.8,2531.7,0.0433161]
["bitfinex","ETHUSD",1646632961502,3.956,2531.8,2531.7,0.0433161]
["bitfinex","ETHUSD",1646632961702,4.956,2531.8,2531.7,0.0433161]
["bitfinex","ETHUSD",1646632961903,1.456,2531.8,2531.7,0.0433161]
["bitfinex","ETHUSD",1646632962151,4.956,2531.8,2531.7,0.0433161]
["bitfinex","ETHUSD",1646632962542,4.956,2531.8,2531.7,0.0418178]
["bitfinex","ETHUSD",1646632962744,0.456,2531.8,2531.7,0.0418178]
["bitfinex","ETHUSD",1646632962946,0.6533,2531.8,2531.7,0.0418178]
["bitfinex","ETHUSD",1646632963146,0.1973,2531.9,2531.7,0.0418178]
["bitfinex","ETHUSD",1646632963645,0.1973,2532.0,2531.7,0.0418178]
["bitfinex","ETHUSD",1646632963849,1.07818559,2532.1,2531.7,0.04470571]
["bitfinex","ETHUSD",1646632964447,2.04132345,2532.1,2531.7,0.04470571]
["bitfinex","ETHUSD",1646632964847,2.04132345,2532.1,2531.7,0.0418178]
["bitfinex","ETHUSD",1646632965049,2.04132345,2532.1,2531.8,0.00288779]
["bitfinex","ETHUSD",1646632965448,3.04132345,2532.1,2531.8,0.00288779]
["bitfinex","ETHUSD",1646632966089,2.49732345,2532.1,2531.7,0.0418178]
["bitfinex","ETHUSD",1646632966289,1.0,2532.0,2531.8,0.00288773]
["bitfinex","ETHUSD",1646632966491,1.53418559,2532.1,2531.8,0.00288773]
["bitfinex","ETHUSD",1646632966689,4.46313786,2532.0,2531.8,0.00288773]
["bitfinex","ETHUSD",1646632966891,3.956,2531.9,2531.8,0.00288773]
["bitfinex","ETHUSD",1646632967095,4.91913786,2531.9,2531.8,0.00288773]
["bitfinex","ETHUSD",1646632967288,5.91913786,2531.9,2531.7,0.0418178]
["bitfinex","ETHUSD",1646632967489,6.91913786,2531.9,2531.7,0.04470646]
["bitfinex","ETHUSD",1646632967689,3.41913786,2531.9,2531.7,0.04470646]
["bitfinex","ETHUSD",1646632967891,2.456,2531.9,2531.7,0.04470646]
["bitfinex","ETHUSD",1646632968091,1.456,2531.9,2531.7,0.04470646]
["bitfinex","ETHUSD",1646632968492,1.456,2531.9,2531.7,0.0418178]
["bitfinex","ETHUSD",1646632969948,4.77028866,2532.0,2531.7,0.0418178]
["bitfinex","ETHUSD",1646632970349,4.47028866,2532.0,2531.7,0.0418178]
["bitfinex","ETHUSD",1646632971145,4.47028866,2532.0,2531.7,0.04534901]
["bitfinex","ETHUSD",1646632971947,4.47028866,2532.0,2531.7,0.0418178]
["bitfinex","ETHUSD",1646632972349,4.47028866,2532.0,2531.7,0.04534901]
["bitfinex","ETHUSD",1646632972948,4.47453244,2532.0,2531.7,0.04534901]
["bitfinex","ETHUSD",1646632973391,4.47453244,2532.0,2531.7,0.0418178]
["bitfinex","ETHUSD",1646632973591,4.47453244,2532.0,2531.7,0.04534901]
["bitfinex","ETHUSD",1646632973991,4.47877622,2532.0,2531.7,0.04534901]
["bitfinex","ETHUSD",1646632974394,4.47877622,2532.0,2531.7,0.0418178]
["bitfinex","ETHUSD",1646632974798,4.47877622,2532.0,2531.7,0.04534901]
["bitfinex","ETHUSD",1646632974997,4.48302,2532.0,2531.7,0.04534901]
["bitfinex","ETHUSD",1646632975597,4.48302,2532.0,2531.7,0.0418178]
["bitfinex","ETHUSD",1646632975999,4.48726378,2532.0,2531.7,0.0418178]
["bitfinex","ETHUSD",1646632976195,4.48726378,2532.0,2531.7,0.04496058]
["bitfinex","ETHUSD",1646632976796,4.48726378,2532.0,2531.7,0.0418178]
["bitfinex","ETHUSD",1646632977240,4.48726378,2532.0,2531.7,0.04496058]
["bitfinex","ETHUSD",1646632977241,1.0,2531.8,2531.7,0.04496058]
["bitfinex","ETHUSD",1646632977841,4.5,2531.9,2531.7,0.04496058]
["bitfinex","ETHUSD",1646632978044,4.5,2531.9,2531.7,0.0418178]
["bitfinex","ETHUSD",1646632978241,5.46313786,2531.9,2531.7,0.0418178]
["bitfinex","ETHUSD",1646632978441,1.96313786,2531.9,2531.7,0.0418178]
["bitfinex","ETHUSD",1646632978642,1.0,2531.9,2531.7,0.0418178]
["bitfinex","ETHUSD",1646632978842,5.79575134,2532.0,2531.7,0.0418178]
["bitfinex","ETHUSD",1646632979044,5.49575134,2532.0,2531.7,0.0418178]
["bitfinex","ETHUSD",1646632979246,5.49999512,2532.0,2531.7,0.0418178]
["bitfinex","ETHUSD",1646632979752,5.49999512,2532.0,2531.7,0.04464188]
["bitfinex","ETHUSD",1646632980151,6.46737676,2532.0,2531.7,0.04464188]
["bitfinex","ETHUSD",1646632980350,5.5042389,2532.0,2531.7,0.04464188]
["bitfinex","ETHUSD",1646632980549,5.5042389,2532.0,2531.7,0.0418178]
["bitfinex","ETHUSD",1646632980753,5.5042389,2532.0,2531.7,0.04464188]
["bitfinex","ETHUSD",1646632980995,6.5042389,2532.0,2531.7,0.04464188]
["bitfinex","ETHUSD",1646632981196,6.50848268,2532.0,2531.7,0.04464188]
["bitfinex","ETHUSD",1646632982300,6.51272646,2532.0,2531.7,0.04464188]
["bitfinex","ETHUSD",1646632982898,1.0,2531.9,2531.7,0.0418178]
["bitfinex","ETHUSD",1646632983098,1.0,2531.9,2531.7,0.04471359]
["bitfinex","ETHUSD",1646632983503,1.0,2531.8,2531.7,0.04471359]
["bitfinex","ETHUSD",1646632984100,1.0,2531.8,2531.7,0.0418178]
["bitfinex","ETHUSD",1646632984748,6.24035188,2532.0,2531.7,0.0418178]
["bitfinex","ETHUSD",1646632984955,5.27721402,2532.0,2531.7,0.0418178]
["bitfinex","ETHUSD",1646632985149,4.97721402,2532.0,2531.7,0.0418178]
["bitfinex","ETHUSD",1646632985348,0.00424378,2531.9,2531.7,0.0418178]
["bitfinex","ETHUSD",1646632985549,0.00424378,2531.9,2531.7,0.04471359]
["bitfinex","ETHUSD",1646632986450,0.00424378,2531.9,2531.7,0.04091183]
["bitfinex","ETHUSD",1646632986748,0.00424378,2531.9,2531.7,0.04379154]
["bitfinex","ETHUSD",1646632987749,0.00424378,2531.9,2531.7,0.04091183]
["bitfinex","ETHUSD",1646632987950,0.00424378,2531.9,2531.7,0.04379154]
["bitfinex","ETHUSD",1646632988802,0.00424378,2531.9,2531.7,0.04091183]
["bitfinex","ETHUSD",1646632990408,0.00424378,2531.9,2531.7,0.04379517]
["bitfinex","ETHUSD",1646632991214,2.5,2531.8,2531.6,0.00888734]
["bitfinex","ETHUSD",1646632991608,2.5,2531.8,2531.7,0.00288334]
["bitfinex","ETHUSD",1646632992450,2.5,2531.8,2531.6,0.00888734]
["bitfinex","ETHUSD",1646632992648,0.00848756,2531.9,2531.6,0.00888734]
["bitfinex","ETHUSD",1646632993450,0.00729682,2531.9,2531.6,0.00888734]
["bitfinex","ETHUSD",1646632993857,0.456,2531.8,2531.6,0.01175557]
["bitfinex","ETHUSD",1646632994053,3.5,2531.7,2531.6,0.01175557]
["bitfinex","ETHUSD",1646632994253,6.10959927,2531.7,2531.6,0.01175557]
["bitfinex","ETHUSD",1646632994452,3.60959927,2531.7,2531.6,0.01175557]
["bitfinex","ETHUSD",1646632994655,7.10959927,2531.7,2531.6,0.01175557]
["bitfinex","ETHUSD",1646632994852,7.11384305,2531.7,2531.6,0.00888734]
["bitfinex","ETHUSD",1646632995456,2.65070519,2531.7,2531.6,0.00888734]
["bitfinex","ETHUSD",1646632995653,2.77192479,2531.7,2531.6,0.00888734]
["bitfinex","ETHUSD",1646632995891,3.7338341,2531.7,2531.6,0.00888734]
["bitfinex","ETHUSD",1646632996293,7.2338341,2531.7,2531.6,0.00888734]
["bitfinex","ETHUSD",1646632996693,7.3550537,2531.7,2531.6,0.00888734]
["bitfinex","ETHUSD",1646632996894,2.66883607,2531.7,2531.6,0.00888734]
["bitfinex","ETHUSD",1646632997094,0.7099798,2531.7,2531.6,0.00888734]
["bitfinex","ETHUSD",1646632997295,0.90661376,2531.7,2531.5,0.06344261]
["bitfinex","ETHUSD",1646632997493,5.41014103,2531.6,2531.5,0.06631432]
["bitfinex","ETHUSD",1646632997694,1.4954667,2531.6,2531.5,0.06631432]
["bitfinex","ETHUSD",1646632997893,2.4954667,2531.6,2531.5,0.06631432]
["bitfinex","ETHUSD",1646632998097,1.4954667,2531.6,2531.5,0.06631432]
["bitfinex","ETHUSD",1646632998295,4.9954667,2531.6,2531.5,0.06631432]
["bitfinex","ETHUSD",1646632998494,1.4954667,2531.6,2531.5,0.06344261]
["bitfinex","ETHUSD",1646632998693,3.6166863,2531.6,2531.5,0.06344261]
["bitfinex","ETHUSD",1646632998892,2.66207381,2531.6,2531.5,0.06344261]
["bitfinex","ETHUSD",1646632999096,4.62170078,2531.6,2531.5,0.06344261]
["bitfinex","ETHUSD",1646632999297,1.38186906,2531.6,2531.5,0.06344261]
["bitfinex","ETHUSD",1646632999494,1.49789259,2531.6,2531.5,0.06344261]
["bitfinex","ETHUSD",1646632999761,0.44331694,2531.6,2531.5,0.06344261]
["bitfinex","ETHUSD",1646632999962,0.44756072,2531.6,2531.5,0.06344261]
["bitfinex","ETHUSD",1646633000565,0.56358425,2531.6,2531.5,0.06344261]
["bitfinex","ETHUSD",1646633000763,0.68480385,2531.6,2531.5,1.65430071]
["bitfinex","ETHUSD",1646633000964,0.68904763,2531.6,2531.5,1.65430071]
["bitfinex","ETHUSD",1646633001464,0.80507116,2531.6,2531.5,1.65430071]
["bitfinex","ETHUSD",1646633001862,0.92629076,2531.6,2531.5,1.65430071]
["bitfinex","ETHUSD",1646633002062,0.93053454,2531.6,2531.5,1.65430071]
["bitfinex","ETHUSD",1646633002263,1.65032979,2531.6,2531.5,0.06344261]
["bitfinex","ETHUSD",1646633002463,1.76635332,2531.6,2531.5,0.06344261]
["bitfinex","ETHUSD",1646633002862,1.88757292,2531.6,2531.5,0.06344261]
["bitfinex","ETHUSD",1646633003062,1.8918167,2531.6,2531.5,0.06344261]
["bitfinex","ETHUSD",1646633003495,2.00359645,2531.6,2531.5,0.06344261]
["bitfinex","ETHUSD",1646633003898,2.12481605,2531.6,2531.5,0.06344261]
["bitfinex","ETHUSD",1646633004500,2.24083958,2531.6,2531.5,0.05919883]
["bitfinex","ETHUSD",1646633004902,2.36205918,2531.6,2531.5,0.05919883]
["bitfinex","ETHUSD",1646633005104,3.6018909,2531.6,2531.5,0.05919883]
["bitfinex","ETHUSD",1646633005502,3.71791443,2531.6,2531.5,0.05919883]
["bitfinex","ETHUSD",1646633005702,1.75828746,2531.6,2531.5,0.05919883]
["bitfinex","ETHUSD",1646633005906,1.87950706,2531.6,2531.5,0.05919883]
["bitfinex","ETHUSD",1646633006204,1.87950706,2531.6,2531.5,0.05248283]
["bitfinex","ETHUSD",1646633006205,2.59975428,2531.6,2531.5,0.05248283]
["bitfinex","ETHUSD",1646633006602,2.71577781,2531.6,2531.5,0.05248283]
["bitfinex","ETHUSD",1646633007002,2.83699741,2531.6,2531.5,0.05248283]
["bitfinex","ETHUSD",1646633007244,2.11675019,2531.6,2531.5,0.05248283]
["bitfinex","ETHUSD",1646633007445,3.07637716,2531.6,2531.5,0.05248283]
["bitfinex","ETHUSD",1646633007643,2.23277372,2531.6,2531.5,0.05248283]
["bitfinex","ETHUSD",1646633008045,2.35399332,2531.6,2531.5,0.05248283]
["bitfinex","ETHUSD",1646633008645,2.47001685,2531.6,2531.5,0.05248283]
["bitfinex","ETHUSD",1646633009046,3.19020294,2531.6,2531.5,0.05248283]
["bitfinex","ETHUSD",1646633009644,3.30623377,2531.6,2531.5,0.05248283]
["bitfinex","ETHUSD",1646633010648,3.4222573,2531.6,2531.5,0.05248283]
["bitfinex","ETHUSD",1646633011798,2.81808744,2531.6,2531.5,0.05248283]
["bitfinex","ETHUSD",1646633012198,7.2883761,2531.6,2531.5,1.63186788]
["bitfinex","ETHUSD",1646633012497,7.2883761,2531.6,2531.5,2.75506788]
["bitfinex","ETHUSD",1646633013498,7.2883761,2531.6,2531.5,1.17568283]
["bitfinex","ETHUSD",1646633013799,7.2883761,2531.6,2531.5,0.05248283]
["bitfinex","ETHUSD",1646633013998,7.2883761,2531.6,2531.5,1.63193969]
["bitfinex","ETHUSD",1646633015650,7.1671565,2531.6,2531.5,1.63193969]
["bitfinex","ETHUSD",1646633016454,7.1671565,2531.6,2531.5,0.05248283]
["bitfinex","ETHUSD",1646633016455,7.88734989,2531.6,2531.5,0.05248283]
["bitfinex","ETHUSD",1646633016752,7.1671565,2531.6,2531.5,0.05248283]
["bitfinex","ETHUSD",1646633017350,7.1671565,2531.6,2531.5,1.63198124]
["bitfinex","ETHUSD",1646633017551,7.1671565,2531.6,2531.5,0.05248283]
["bitfinex","ETHUSD",1646633017752,7.1671565,2531.6,2531.5,1.63198261]
["bitfinex","ETHUSD",1646633017952,0.02752476,2531.2,2531.1,0.00388772]
["bitfinex","ETHUSD",1646633018399,0.10813664,2531.2,2531.1,0.00388772]
["bitfinex","ETHUSD",1646633018597,0.10813664,2531.2,2531.1,1.58641067]
["bitfinex","ETHUSD",1646633018798,0.22935624,2531.2,2531.1,1.58641067]
["bitfinex","ETHUSD",1646633019805,0.35057584,2531.2,2531.1,1.58641067]
["bitfinex","ETHUSD",1646633020201,0.46659937,2531.2,2531.1,1.58641067]
["bitfinex","ETHUSD",1646633020800,0.58781897,2531.2,2531.1,1.58641067]
["bitfinex","ETHUSD",1646633021200,0.7038425,2531.2,2531.1,1.58641067]
["bitfinex","ETHUSD",1646633021902,0.8250621,2531.2,2531.1,1.58641067]
["bitfinex","ETHUSD",1646633022153,0.94108563,2531.2,2531.1,1.58641067]
["bitfinex","ETHUSD",1646633022944,1.06230523,2531.2,2531.1,1.58641067]
["bitfinex","ETHUSD",1646633023144,1.17832876,2531.2,2531.1,1.58641067]
["bitfinex","ETHUSD",1646633023943,1.29954836,2531.2,2531.1,1.58641067]
["bitfinex","ETHUSD",1646633024346,1.41557189,2531.2,2531.1,1.58641067]
["bitfinex","ETHUSD",1646633024949,1.53679149,2531.2,2531.1,1.58641067]
["bitfinex","ETHUSD",1646633025348,1.65281502,2531.2,2531.1,1.58216689]
["bitfinex","ETHUSD",1646633025548,1.65281502,2531.2,2531.1,1.58994233]
["bitfinex","ETHUSD",1646633025899,1.77403462,2531.2,2531.1,1.58994233]
["bitfinex","ETHUSD",1646633026303,1.89005815,2531.2,2531.1,1.58994233]
["bitfinex","ETHUSD",1646633027102,2.01127775,2531.2,2531.1,1.58994233]
["bitfinex","ETHUSD",1646633027303,2.12730128,2531.2,2531.1,1.58994233]
["bitfinex","ETHUSD",1646633028104,2.24852088,2531.2,2531.1,1.58994233]
["bitfinex","ETHUSD",1646633028305,2.36454441,2531.2,2531.1,1.58994233]
["bitfinex","ETHUSD",1646633029106,2.48576401,2531.2,2531.1,1.58994233]
["bitfinex","ETHUSD",1646633029305,2.60178754,2531.2,2531.1,1.58994233]
["bitfinex","ETHUSD",1646633030151,2.72300714,2531.2,2531.1,1.58994233]
["bitfinex","ETHUSD",1646633030351,2.83903067,2531.2,2531.1,1.58994233]
["bitfinex","ETHUSD",1646633030750,7.30931933,2531.2,2531.1,1.58994233]
["bitfinex","ETHUSD",1646633031153,7.43053893,2531.2,2531.1,1.58994233]
["bitfinex","ETHUSD",1646633031353,7.54656246,2531.2,2531.1,1.58994233]
["bitfinex","ETHUSD",1646633032352,7.54656246,2531.2,2531.1,1.5986767]
["bitfinex","ETHUSD",1646633032553,7.66258599,2531.2,2531.1,1.5986767]
["bitfinex","ETHUSD",1646633032754,7.58197411,2531.2,2531.1,1.5986767]
["bitfinex","ETHUSD",1646633033395,7.69799764,2531.2,2531.1,1.5986767]
["bitfinex","ETHUSD",1646633034496,7.81402117,2531.2,2531.1,1.5986767]
["bitfinex","ETHUSD",1646633038754,7.69280157,2531.2,2531.1,1.5986767]
["bitfinex","ETHUSD",1646633039760,7.69280157,2531.2,2531.1,1.4774571]
["bitfinex","ETHUSD",1646633040659,7.69280157,2531.2,2531.1,0.01650981]
["bitfinex","ETHUSD",1646633041096,11.19280157,2531.2,2531.1,0.01650981]
["bitfinex","ETHUSD",1646633041297,7.69280157,2531.2,2531.1,0.01650981]
["bitfinex","ETHUSD",1646633041895,7.57677804,2531.2,2531.1,0.01650981]
["bitfinex","ETHUSD",1646633042995,7.57677804,2531.2,2530.9,0.69290778]
["bitfinex","ETHUSD",1646633043197,7.57677804,2531.2,2531.0,0.00286579]
["bitfinex","ETHUSD",1646633044199,7.57677804,2531.2,2530.9,0.69290778]
["bitfinex","ETHUSD",1646633044853,7.57677804,2531.2,2530.8,0.93850806]
["bitfinex","ETHUSD",1646633045055,7.57677804,2531.2,2530.8,1.90081565]
["bitfinex","ETHUSD",1646633045253,7.57677804,2531.2,2530.8,0.93850806]
["bitfinex","ETHUSD",1646633045453,7.57677804,2531.2,2530.8,1.90081565]
["bitfinex","ETHUSD",1646633045653,7.57677804,2531.2,2530.9,0.00350364]
["bitfinex","ETHUSD",1646633046455,7.57677804,2531.2,2530.8,1.90007551]
["bitfinex","ETHUSD",1646633046755,7.57677804,2531.2,2530.9,0.00350364]
["bitfinex","ETHUSD",1646633047153,7.57677804,2531.2,2531.1,0.01091796]
["bitfinex","ETHUSD",1646633048799,7.57677804,2531.2,2531.1,15.11091796]
["bitfinex","ETHUSD",1646633049201,0.25517054,2531.6,2531.1,17.07322555]
["bitfinex","ETHUSD",1646633049400,0.25517054,2531.6,2531.3,15.1]
["bitfinex","ETHUSD",1646633049600,0.25517054,2531.6,2531.4,1.02589511]
["bitfinex","ETHUSD",1646633054151,0.25517054,2531.6,2531.4,4.02589511]
["bitfinex","ETHUSD",1646633054352,0.25517054,2531.6,2531.4,5.02589511]
["bitfinex","ETHUSD",1646633054756,0.25517054,2531.6,2531.4,2.02589511]
["bitfinex","ETHUSD",1646633054955,0.25517054,2531.6,2531.4,13.12589511]
["bitfinex","ETHUSD",1646633055162,0.01578438,2531.7,2531.5,19.6]
["bitfinex","ETHUSD",1646633055357,0.01578438,2531.7,2531.5,21.38781646]
["bitfinex","ETHUSD",1646633057102,0.01578438,2531.7,2531.6,13.21965163]
["bitfinex","ETHUSD",1646633057300,0.01578438,2531.7,2531.6,16.21965163]
["bitfinex","ETHUSD",1646633057500,0.01578438,2531.7,2531.6,17.21965163]
["bitfinex","ETHUSD",1646633058109,0.3951,2532.5,2532.4,1.21546144]
["bitfinex","ETHUSD",1646633059852,0.47568708,2532.5,2532.4,1.21546144]
["bitfinex","ETHUSD",1646633060457,0.47568708,2532.5,2532.4,2.7755575]
["bitfinex","ETHUSD",1646633061257,0.47568708,2532.5,2532.4,1.21546144]
["bitfinex","ETHUSD",1646633061959,0.47568708,2532.5,2532.1,0.03898426]
["bitfinex","ETHUSD",1646633062158,7.4,2532.7,2532.2,1.55908187]
["bitfinex","ETHUSD",1646633062159,0.08058708,2532.4,2532.2,1.55908187]
["bitfinex","ETHUSD",1646633062358,0.08058708,2532.3,2532.2,1.55908187]
["bitfinex","ETHUSD",1646633062560,0.00092868,2532.4,2532.2,1.55908187]
["bitfinex","ETHUSD",1646633063499,0.00092868,2532.4,2532.1,1.14362043]
["bitfinex","ETHUSD",1646633063698,0.0857971,2532.4,2532.1,1.14362043]
["bitfinex","ETHUSD",1646633063897,0.08058708,2532.3,2532.1,1.14362043]
["bitfinex","ETHUSD",1646633064800,0.00428138,2532.3,2532.2,1.55845733]
["bitfinex","ETHUSD",1646633065201,0.08487331,2532.3,2532.2,1.55845733]
["bitfinex","ETHUSD",1646633065801,0.08059193,2532.3,2532.1,0.03898426]
["bitfinex","ETHUSD",1646633066001,0.08059193,2532.2,2532.1,0.03898426]
["bitfinex","ETHUSD",1646633066301,0.08059193,2532.3,2532.1,0.03898426]
["bitfinex","ETHUSD",1646633066502,0.08059193,2532.2,2532.1,0.03898426]
["bitfinex","ETHUSD",1646633066900,0.08059193,2532.3,2532.1,0.03898426]
["bitfinex","ETHUSD",1646633067163,0.08059193,2532.2,2532.1,0.03898426]
["bitfinex","ETHUSD",1646633067554,0.0041763,2532.3,2532.1,0.03898426]
["bitfinex","ETHUSD",1646633067955,0.08476823,2532.3,2532.1,0.03898426]
["bitfinex","ETHUSD",1646633068158,0.08059193,2532.2,2532.1,0.03898426]
["bitfinex","ETHUSD",1646633068856,0.00417628,2532.3,2532.1,0.03898426]
["bitfinex","ETHUSD",1646633069454,0.08059193,2532.5,2532.1,0.03898426]
["bitfinex","ETHUSD",1646633069657,0.00417628,2532.3,2532.1,0.03898426]
["bitfinex","ETHUSD",1646633070559,0.08059193,2532.5,2532.1,0.03898426]
["bitfinex","ETHUSD",1646633070764,0.00407142,2532.3,2532.1,0.03898426]
["bitfinex","ETHUSD",1646633071703,0.08059193,2532.5,2532.1,0.03898426]
["bitfinex","ETHUSD",1646633072105,0.00407142,2532.3,2532.1,0.03898426]
["bitfinex","ETHUSD",1646633072302,0.00407142,2532.3,2532.2,0.00604474]
["bitfinex","ETHUSD",1646633072903,0.08059193,2532.5,2532.2,0.00604474]
["bitfinex","ETHUSD",1646633073307,0.00407141,2532.4,2532.2,0.00604474]
["bitfinex","ETHUSD",1646633074206,0.08059193,2532.5,2532.2,0.00604474]
["bitfinex","ETHUSD",1646633074405,0.00409212,2532.4,2532.2,0.00604474]
["bitfinex","ETHUSD",1646633075457,0.08059193,2532.5,2532.2,0.00604474]
["bitfinex","ETHUSD",1646633075659,0.00409212,2532.4,2532.2,0.00604474]
["bitfinex","ETHUSD",1646633076662,0.08059193,2532.5,2532.2,0.00604474]
["bitfinex","ETHUSD",1646633076862,0.00409212,2532.4,2532.2,0.00604474]
["bitfinex","ETHUSD",1646633077160,0.00502934,2532.4,2532.1,0.04502125]
["bitfinex","ETHUSD",1646633077360,0.08059193,2532.3,2532.1,0.04502125]
["bitfinex","ETHUSD",1646633077562,1.10364017,2532.2,2532.1,0.04502125]
["bitfinex","ETHUSD",1646633077862,1.1842321,2532.2,2532.1,0.04502125]
["bitfinex","ETHUSD",1646633078260,4.6842321,2532.2,2532.1,0.04502125]
["bitfinex","ETHUSD",1646633078506,5.6842321,2532.2,2532.1,0.04502125]
["bitfinex","ETHUSD",1646633081206,5.6842321,2532.2,2532.1,0.04385904]
["bitfinex","ETHUSD",1646633082755,6.40442915,2532.2,2532.1,0.04385904]
["bitfinex","ETHUSD",1646633083357,2.90442915,2532.2,2532.1,0.04385904]
["bitfinex","ETHUSD",1646633083758,2.1842321,2532.2,2532.1,0.04385904]
["bitfinex","ETHUSD",1646633083957,2.90442915,2532.2,2532.1,0.04385904]
["bitfinex","ETHUSD",1646633084761,2.1842321,2532.2,2532.1,0.04385904]
["bitfinex","ETHUSD",1646633086707,2.90357143,2532.2,2532.1,0.04385904]
["bitfinex","ETHUSD",1646633086906,1.90357143,2532.2,2532.1,0.04385904]
["bitfinex","ETHUSD",1646633087606,0.08059193,2532.2,2532.1,0.04385904]
["bitfinex","ETHUSD",1646633088004,0.79993126,2532.2,2532.1,0.04385904]
["bitfinex","ETHUSD",1646633088205,1.10371928,2532.3,2532.1,0.04385904]
["bitfinex","ETHUSD",1646633088406,0.08059193,2532.2,2532.1,0.04385904]
["bitfinex","ETHUSD",1646633088609,0.80371928,2532.3,2532.1,0.04385904]
["bitfinex","ETHUSD",1646633088811,1.12017874,2532.2,2532.1,0.04385904]
["bitfinex","ETHUSD",1646633089656,0.08059193,2532.2,2532.1,0.04385904]
["bitfinex","ETHUSD",1646633090861,0.80372338,2532.3,2532.1,0.04385904]
["bitfinex","ETHUSD",1646633091061,0.08059193,2532.2,2532.1,0.04385904]
["bitfinex","ETHUSD",1646633091465,0.71933933,2532.3,2532.1,1.59676571]
["bitfinex","ETHUSD",1646633091466,0.08438405,2532.3,2532.1,1.59676571]
["bitfinex","ETHUSD",1646633091664,0.08438405,2532.3,2532.1,0.04385904]
["bitfinex","ETHUSD",1646633091665,0.08059193,2532.2,2532.1,0.04385904]
["bitfinex","ETHUSD",1646633092060,0.00379212,2532.3,2532.1,0.04385904]
["bitfinex","ETHUSD",1646633092061,0.00379212,2532.3,2532.1,1.59674219]
["bitfinex","ETHUSD",1646633092261,0.00379212,2532.3,2532.2,1.55288315]
["bitfinex","ETHUSD",1646633092463,0.08059193,2532.3,2532.2,1.55288315]
["bitfinex","ETHUSD",1646633092662,0.08438371,2532.3,2532.1,0.04385904]
["bitfinex","ETHUSD",1646633093508,0.08059193,2532.3,2532.1,0.04385904]
["bitfinex","ETHUSD",1646633093910,0.08438369,2532.3,2532.1,0.04385904]
["bitfinex","ETHUSD",1646633094711,0.08059193,2532.3,2532.1,0.04385904]
["bitfinex","ETHUSD",1646633094911,0.08438369,2532.3,2532.1,0.04385904]
["bitfinex","ETHUSD",1646633096012,0.08059193,2532.3,2532.1,0.04385904]
["bitfinex","ETHUSD",1646633096210,0.08438372,2532.3,2532.1,0.04385904]
["bitfinex","ETHUSD",1646633097258,0.08059193,2532.3,2532.1,0.04385904]
["bitfinex","ETHUSD",1646633097456,0.08438372,2532.3,2532.1,0.04385904]
["bitfinex","ETHUSD",1646633098256,0.08059193,2532.3,2532.1,0.04385904]
["bitfinex","ETHUSD",1646633098655,0.08438372,2532.3,2532.1,0.04385904]
["bitfinex","ETHUSD",1646633099456,0.08059193,2532.3,2532.1,0.04385904]
["bitfinex","ETHUSD",1646633099861,0.08059193,2532.2,2532.1,0.04385904]
["bitfinex","ETHUSD",1646633100262,0.00379179,2532.3,2532.1,1.5903864]
["bitfinex","ETHUSD",1646633100461,0.00379179,2532.3,2532.1,0.04385904]
["bitfinex","ETHUSD",1646633100661,0.80089045,2532.4,2532.1,0.04385904]
["bitfinex","ETHUSD",1646633100907,0.00379179,2532.3,2532.1,0.04385904]
["bitfinex","ETHUSD",1646633101310,0.72313112,2532.3,2532.1,0.04385904]
["bitfinex","ETHUSD",1646633101713,0.80372305,2532.3,2532.1,0.04385904]
["bitfinex","ETHUSD",1646633101911,0.79993126,2532.3,2532.1,0.04385904]
["bitfinex","ETHUSD",1646633102110,0.08059193,2532.2,2532.1,0.04385904]
["bitfinex","ETHUSD",1646633102511,0.80372305,2532.3,2532.1,0.04385904]
["bitfinex","ETHUSD",1646633102711,0.08059193,2532.2,2532.1,0.04385904]
["bitfinex","ETHUSD",1646633103112,0.79993126,2532.3,2532.1,0.04385904]
["bitfinex","ETHUSD",1646633103411,0.08059193,2532.2,2532.1,0.04385904]
["bitfinex","ETHUSD",1646633103611,0.80372307,2532.3,2532.1,0.04385904]
["bitfinex","ETHUSD",1646633103811,0.08059193,2532.2,2532.1,0.04385904]
["bitfinex","ETHUSD",1646633104012,0.72313114,2532.3,2532.1,0.04385904]
["bitfinex","ETHUSD",1646633104222,0.80372307,2532.3,2532.1,0.04385904]
["bitfinex","ETHUSD",1646633104414,0.79993126,2532.3,2532.1,0.04385904]
["bitfinex","ETHUSD",1646633104665,0.72313114,2532.3,2532.1,0.04385904]
["bitfinex","ETHUSD",1646633104857,0.80372307,2532.3,2532.1,0.04385904]
["bitfinex","ETHUSD",1646633105260,0.72313114,2532.3,2531.7,1.2235]
["bitfinex","ETHUSD",1646633105460,0.79993126,2532.3,2531.8,1.54688222]
["bitfinex","ETHUSD",1646633105760,0.80372305,2532.3,2531.8,1.54688222]
["bitfinex","ETHUSD",1646633106360,0.08059193,2532.2,2531.8,1.54688222]
["bitfinex","ETHUSD",1646633106659,1.02995905,2531.9,2531.8,1.54688222]
["bitfinex","ETHUSD",1646633106862,1.11055098,2531.9,2531.8,1.54688222]
["bitfinex","ETHUSD",1646633107060,0.08059193,2531.9,2531.8,1.54688222]
["bitfinex","ETHUSD",1646633107259,0.08059193,2531.9,2531.4,1.54688222]
["bitfinex","ETHUSD",1646633107660,0.08059193,2532.0,2531.4,14.04328222]
["bitfinex","ETHUSD",1646633107861,0.08059193,2531.9,2531.5,1.54688222]
["bitfinex","ETHUSD",1646633108060,0.08059193,2531.8,2531.7,1.08596019]
["bitfinex","ETHUSD",1646633108505,0.08059193,2531.8,2531.7,2.63284241]
["bitfinex","ETHUSD",1646633108702,0.08059193,2532.1,2531.7,2.63284241]
["bitfinex","ETHUSD",1646633108902,0.08059193,2532.0,2531.8,1.54688222]
["bitfinex","ETHUSD",1646633109103,0.08059193,2531.9,2531.8,1.54688222]
["bitfinex","ETHUSD",1646633109609,0.60386225,2532.8,2531.8,14.04328222]
["bitfinex","ETHUSD",1646633109610,0.00378253,2532.2,2531.8,14.04328222]
["bitfinex","ETHUSD",1646633109809,0.00378253,2532.2,2531.9,1.54688222]
["bitfinex","ETHUSD",1646633110512,0.08058766,2532.5,2531.9,1.54688222]
["bitfinex","ETHUSD",1646633110711,0.08058766,2532.5,2532.4,1.20384634]
["bitfinex","ETHUSD",1646633111210,0.08058766,2532.5,2532.4,1.10507506]
["bitfinex","ETHUSD",1646633111409,0.71933933,2532.8,2532.4,2.65195728]
["bitfinex","ETHUSD",1646633111610,0.71933933,2532.8,2532.5,1.54672884]
["bitfinex","ETHUSD",1646633111811,0.79992699,2532.8,2532.5,1.54672884]
["bitfinex","ETHUSD",1646633112011,0.00395677,2532.6,2532.5,1.54672884]
["bitfinex","ETHUSD",1646633112454,0.08454443,2532.6,2532.5,1.54672884]
["bitfinex","ETHUSD",1646633112658,0.00395677,2532.6,2532.5,1.54672884]
["bitfinex","ETHUSD",1646633113056,0.79992699,2532.8,2532.5,1.54672884]
["bitfinex","ETHUSD",1646633113255,0.00395673,2532.7,2532.5,1.54672884]
["bitfinex","ETHUSD",1646633113656,0.00395673,2532.7,2531.9,1.57224295]
["bitfinex","ETHUSD",1646633113856,0.00395673,2532.7,2532.0,1.55613611]
["bitfinex","ETHUSD",1646633114258,0.79992699,2532.8,2532.0,1.55613611]
["bitfinex","ETHUSD",1646633114458,0.00408831,2532.4,2532.0,1.55613611]
["bitfinex","ETHUSD",1646633114658,0.00408831,2532.4,2532.2,1.00868933]
["bitfinex","ETHUSD",1646633114863,0.00408831,2532.4,2532.3,1.55613611]
["bitfinex","ETHUSD",1646633115365,0.08058766,2532.6,2532.0,1.55613611]
["bitfinex","ETHUSD",1646633115564,0.00408829,2532.5,2532.0,1.55613611]
["bitfinex","ETHUSD",1646633116004,0.00408829,2532.5,2532.0,2.75956949]
["bitfinex","ETHUSD",1646633116204,0.00408829,2532.5,2532.1,1.55613611]
["bitfinex","ETHUSD",1646633116405,0.00408829,2532.5,2532.2,1.55613611]
["bitfinex","ETHUSD",1646633116605,0.79992699,2532.6,2531.9,1.17584295]
["bitfinex","ETHUSD",1646633116606,0.79992699,2532.6,2532.3,1.55613611]
["bitfinex","ETHUSD",1646633116808,0.00408833,2532.4,2531.9,1.17584295]
["bitfinex","ETHUSD",1646633117007,0.00408833,2532.4,2532.0,1.48211822]
["bitfinex","ETHUSD",1646633117411,0.00408833,2532.4,2532.2,0.00820808]
["bitfinex","ETHUSD",1646633117607,0.08058766,2532.4,2532.2,0.00820808]
["bitfinex","ETHUSD",1646633117809,0.08058766,2532.3,2532.2,0.00820808]
["bitfinex","ETHUSD",1646633118008,0.08467601,2532.3,2532.2,0.00820808]
["bitfinex","ETHUSD",1646633118207,0.00408835,2532.3,2532.2,1.49020453]
["bitfinex","ETHUSD",1646633118408,0.00408835,2532.3,2532.2,0.00820808]
["bitfinex","ETHUSD",1646633118609,0.00408835,2532.3,2532.2,1.49020471]
["bitfinex","ETHUSD",1646633118810,0.00408835,2532.3,2532.2,0.00820808]
["bitfinex","ETHUSD",1646633119011,0.88082533,2532.3,2532.2,1.49026894]
["bitfinex","ETHUSD",1646633119211,0.96141299,2532.3,2532.2,1.49026856]
["bitfinex","ETHUSD",1646633119411,0.96141299,2532.3,2532.2,0.00820808]
["bitfinex","ETHUSD",1646633119870,0.96141299,2532.3,2532.2,1.4902644]
["bitfinex","ETHUSD",1646633120071,0.96141299,2532.3,2532.2,0.00820808]
["bitfinex","ETHUSD",1646633120266,0.96141299,2532.3,2532.2,1.49026559]
["bitfinex","ETHUSD",1646633120466,0.96141299,2532.3,2532.2,0.00820808]
["bitfinex","ETHUSD",1646633120668,0.96141299,2532.3,2532.2,1.49010625]
["bitfinex","ETHUSD",1646633120967,0.08058766,2532.3,2532.2,1.4901034]
["bitfinex","ETHUSD",1646633121170,0.08058766,2532.3,2532.2,0.00820808]
["bitfinex","ETHUSD",1646633121568,0.00408833,2532.4,2532.2,1.49008658]
["bitfinex","ETHUSD",1646633121766,0.00408833,2532.4,2532.2,0.00820808]
["bitfinex","ETHUSD",1646633121966,0.00408833,2532.4,2532.3,1.48187613]
["bitfinex","ETHUSD",1646633122166,0.08467599,2532.4,2532.2,0.00820808]
["bitfinex","ETHUSD",1646633122366,0.08058766,2532.3,2532.1,0.93995459]
["bitfinex","ETHUSD",1646633122568,0.00111561,2532.4,2532.1,0.93995459]
["bitfinex","ETHUSD",1646633122768,0.00520392,2532.4,2532.2,1.48172809]
["bitfinex","ETHUSD",1646633122966,0.12340791,2532.3,2532.1,0.93995459]
["bitfinex","ETHUSD",1646633123170,0.12340791,2532.3,2532.2,1.48172698]
["bitfinex","ETHUSD",1646633123423,0.12340791,2532.3,2532.2,1.48171572]
["bitfinex","ETHUSD",1646633123824,0.00111561,2532.4,2532.2,1.48171572]
["bitfinex","ETHUSD",1646633124026,0.00520394,2532.4,2532.2,1.48171572]
["bitfinex","ETHUSD",1646633124226,0.12340791,2532.3,2532.2,1.48171572]
["bitfinex","ETHUSD",1646633125228,0.00520394,2532.4,2532.2,1.48171572]
["bitfinex","ETHUSD",1646633125431,0.12340791,2532.3,2532.2,1.48171572]
["bitfinex","ETHUSD",1646633126434,0.00520394,2532.4,2532.2,1.48171572]
["bitfinex","ETHUSD",1646633126631,0.12340791,2532.3,2532.2,1.48171572]
["bitfinex","ETHUSD",1646633132512,0.12340791,2532.3,2532.2,1.49135019]
["bitfinex","ETHUSD",1646633132713,0.12340791,2532.3,2532.2,0.00963447]
["bitfinex","ETHUSD",1646633132912,0.12340791,2532.3,2532.2,1.50853414]
["bitfinex","ETHUSD",1646633133112,0.12340791,2532.3,2532.2,0.00963447]
["bitfinex","ETHUSD",1646633133316,0.12340791,2532.3,2532.2,1.50851519]
["bitfinex","ETHUSD",1646633133513,0.12340791,2532.3,2532.2,0.00963447]
["bitfinex","ETHUSD",1646633133715,0.12340791,2532.3,2532.2,1.50851361]
["bitfinex","ETHUSD",1646633133912,0.12340791,2532.3,2532.2,0.00963447]
["bitfinex","ETHUSD",1646633134113,0.12340791,2532.3,2532.2,1.50866272]
["bitfinex","ETHUSD",1646633134316,0.12340791,2532.3,2532.2,0.00963447]
["bitfinex","ETHUSD",1646633134513,0.12340791,2532.3,2532.2,1.50866122]
["bitfinex","ETHUSD",1646633134762,0.12340791,2532.3,2532.2,1.50903229]
["bitfinex","ETHUSD",1646633134964,0.12340791,2532.3,2532.2,0.00963447]
["bitfinex","ETHUSD",1646633135361,0.12226214,2532.3,2532.2,0.00833818]
["bitfinex","ETHUSD",1646633135761,1.3384562,2532.3,2532.2,0.00833818]
["bitfinex","ETHUSD",1646633135964,0.12226214,2532.3,2532.2,0.00833818]
["bitfinex","ETHUSD",1646633137162,0.12226214,2532.3,2531.8,2.12235328]
["bitfinex","ETHUSD",1646633137463,0.8981784,2532.4,2531.8,2.12235328]
["bitfinex","ETHUSD",1646633138061,0.89399355,2532.4,2531.8,2.12235328]
["bitfinex","ETHUSD",1646633138262,0.00111561,2532.4,2531.8,2.12235328]
["bitfinex","ETHUSD",1646633138508,0.0041849,2532.2,2531.8,2.12235328]
["bitfinex","ETHUSD",1646633139306,0.00111561,2532.4,2531.8,2.12235328]
["bitfinex","ETHUSD",1646633139507,0.00406892,2532.2,2531.8,2.12235328]
["bitfinex","ETHUSD",1646633140312,0.00406892,2532.2,2531.8,14.22235328]
["bitfinex","ETHUSD",1646633140510,0.00111561,2532.4,2531.8,14.22235328]
["bitfinex","ETHUSD",1646633140711,0.00406892,2532.2,2531.8,2.12235328]
["bitfinex","ETHUSD",1646633141214,0.00406892,2532.2,2531.8,5.62235328]
["bitfinex","ETHUSD",1646633141810,0.00111561,2532.4,2531.8,5.62235328]
["bitfinex","ETHUSD",1646633142011,0.00406892,2532.2,2531.8,5.62235328]
["bitfinex","ETHUSD",1646633142460,0.00406892,2532.2,2532.0,0.00944942]
["bitfinex","ETHUSD",1646633142861,1.03461424,2532.5,2532.0,0.00944942]
["bitfinex","ETHUSD",1646633143260,0.00409273,2532.2,2532.0,0.00944942]
["bitfinex","ETHUSD",1646633144061,1.03461424,2532.5,2532.0,0.00944942]
["bitfinex","ETHUSD",1646633144463,0.00409273,2532.2,2532.0,0.00944942]
["bitfinex","ETHUSD",1646633145366,1.70736933,2532.6,2532.0,0.00944942]
["bitfinex","ETHUSD",1646633145566,0.00409273,2532.2,2532.0,0.00944942]
["bitfinex","ETHUSD",1646633146610,0.98799,2532.3,2532.0,0.00944942]
["bitfinex","ETHUSD",1646633146811,1.28799,2532.3,2532.0,0.00944942]
["bitfinex","ETHUSD",1646633147010,0.0040874,2532.2,2532.0,0.00944942]
["bitfinex","ETHUSD",1646633147310,0.0040874,2532.2,2531.8,4.68403392]
["bitfinex","ETHUSD",1646633147509,0.0040874,2532.2,2531.8,1.18403392]
["bitfinex","ETHUSD",1646633147710,1.28799,2532.3,2531.8,1.18403392]
["bitfinex","ETHUSD",1646633148110,0.00408727,2532.2,2531.8,1.18403392]
["bitfinex","ETHUSD",1646633148609,0.9661163,2532.0,2531.8,0.00943392]
["bitfinex","ETHUSD",1646633148815,0.9661163,2532.0,2531.3,0.00438677]
["bitfinex","ETHUSD",1646633148816,3.5,2531.9,2531.3,0.00438677]
["bitfinex","ETHUSD",1646633149013,3.5,2531.9,2531.3,0.00152906]
["bitfinex","ETHUSD",1646633149014,0.9884,2531.8,2531.3,0.00152906]
["bitfinex","ETHUSD",1646633149211,0.9884,2531.8,2531.3,0.00285771]
["bitfinex","ETHUSD",1646633149671,1.0884004,2531.4,2531.3,0.00285771]
["bitfinex","ETHUSD",1646633150061,1.0884004,2531.4,2531.0,0.96152906]
["bitfinex","ETHUSD",1646633150266,3.5,2531.3,2531.0,0.96]
["bitfinex","ETHUSD",1646633150462,1.0884004,2531.4,2531.2,0.0028618]
["bitfinex","ETHUSD",1646633151064,0.3,2531.5,2531.2,0.0028618]
["bitfinex","ETHUSD",1646633151265,0.3,2531.5,2530.8,1.02759977]
["bitfinex","ETHUSD",1646633151466,5.87283933,2531.8,2530.8,1.02759977]
["bitfinex","ETHUSD",1646633151767,5.87283933,2531.8,2531.2,0.00286185]
["bitfinex","ETHUSD",1646633151964,0.71933933,2531.7,2531.2,0.00286185]
["bitfinex","ETHUSD",1646633152565,1.15325694,2531.6,2530.8,1.02759977]
["bitfinex","ETHUSD",1646633152764,4.65325694,2531.6,2531.5,0.00795461]
["bitfinex","ETHUSD",1646633152965,0.3,2531.7,2531.5,0.00795461]
["bitfinex","ETHUSD",1646633153264,0.1975,2531.8,2531.5,0.00795461]
["bitfinex","ETHUSD",1646633153517,1.1451,2531.9,2531.5,0.00795461]
["bitfinex","ETHUSD",1646633154119,0.88136379,2532.0,2531.5,0.00795461]
["bitfinex","ETHUSD",1646633154324,5.46170702,2532.2,2531.5,0.00795461]
["bitfinex","ETHUSD",1646633154518,0.1973,2532.1,2531.5,0.00795461]
["bitfinex","ETHUSD",1646633154721,1.24236769,2532.2,2531.5,0.00795461]
["bitfinex","ETHUSD",1646633154921,1.2383,2532.2,2531.5,0.00795461]
["bitfinex","ETHUSD",1646633155323,0.14854341,2532.1,2531.6,1.45407117]
["bitfinex","ETHUSD",1646633155523,1.06461251,2532.1,2531.6,1.45407117]
["bitfinex","ETHUSD",1646633155724,0.14854341,2532.0,2531.6,1.45407117]
["bitfinex","ETHUSD",1646633156930,0.14854341,2531.9,2531.6,1.45407117]
["bitfinex","ETHUSD",1646633157169,0.14854341,2531.8,2531.7,0.0079236]
["bitfinex","ETHUSD",1646633157660,0.00109221,2532.0,2531.7,1.46049534]
["bitfinex","ETHUSD",1646633157861,0.00109221,2532.0,2531.7,0.00644458]
["bitfinex","ETHUSD",1646633158062,0.14963562,2532.0,2531.7,0.00644458]
["bitfinex","ETHUSD",1646633158864,0.14854341,2531.9,2531.8,1.45391873]
["bitfinex","ETHUSD",1646633159066,0.00109221,2532.0,2531.8,1.45391873]
["bitfinex","ETHUSD",1646633159467,0.00109221,2532.0,2531.9,2.51591736]
["bitfinex","ETHUSD",1646633159664,0.00109221,2532.0,2531.9,1.45391873]
["bitfinex","ETHUSD",1646633162610,0.00323245,2532.2,2531.9,1.46538788]
["bitfinex","ETHUSD",1646633162811,0.00323245,2532.2,2532.0,1.45391873]
["bitfinex","ETHUSD",1646633163015,0.00323245,2532.2,2532.1,1.45391873]
["bitfinex","ETHUSD",1646633163310,0.16142938,2532.6,2532.1,1.45391873]
["bitfinex","ETHUSD",1646633163511,0.16142938,2532.6,2532.2,1.45391873]
["bitfinex","ETHUSD",1646633163712,0.16142938,2532.6,2532.0,12.4964]
["bitfinex","ETHUSD",1646633163913,2.12392697,2533.1,2532.0,12.4964]
["bitfinex","ETHUSD",1646633163914,1.1643,2533.1,2532.1,13.54127894]
["bitfinex","ETHUSD",1646633164115,0.19319051,2533.0,2532.2,1.44127894]
["bitfinex","ETHUSD",1646633164311,0.19319051,2533.0,2532.3,1.44127894]
["bitfinex","ETHUSD",1646633164674,0.19319051,2533.0,2532.5,1.04455189]
["bitfinex","ETHUSD",1646633164864,0.00428346,2532.7,2532.5,1.04455189]
["bitfinex","ETHUSD",1646633165664,0.19319051,2533.0,2532.5,1.04455189]
["bitfinex","ETHUSD",1646633165863,0.19319051,2532.9,2532.5,1.04455189]
["bitfinex","ETHUSD",1646633166064,0.00428346,2532.7,2532.0,12.6937]
["bitfinex","ETHUSD",1646633166264,0.00428346,2532.7,2532.1,1.4087877]
["bitfinex","ETHUSD",1646633166965,0.19319051,2533.0,2532.3,1.20506981]
["bitfinex","ETHUSD",1646633167169,0.00428354,2532.5,2532.4,1.4087877]
["bitfinex","ETHUSD",1646633168167,0.19319051,2533.0,2532.4,1.4087877]
["bitfinex","ETHUSD",1646633168409,0.00428352,2532.6,2532.4,1.4087877]
["bitfinex","ETHUSD",1646633169411,0.19319051,2533.0,2532.4,1.4087877]
["bitfinex","ETHUSD",1646633169611,0.00416343,2532.6,2532.4,1.4087877]
["bitfinex","ETHUSD",1646633170514,0.19319051,2533.0,2532.4,1.4087877]
["bitfinex","ETHUSD",1646633170715,0.50416343,2532.6,2532.4,1.4087877]
["bitfinex","ETHUSD",1646633170916,0.19319051,2532.5,2532.4,1.4087877]
["bitfinex","ETHUSD",1646633171117,0.00416343,2532.6,2532.4,1.4087877]
["bitfinex","ETHUSD",1646633171717,0.19319051,2533.0,2532.4,1.4087877]
["bitfinex","ETHUSD",1646633171918,0.00416343,2532.6,2532.4,1.4087877]
["bitfinex","ETHUSD",1646633172369,0.00416343,2532.6,2532.5,0.01132968]
["bitfinex","ETHUSD",1646633172967,0.19319051,2533.0,2532.5,0.01132968]
["bitfinex","ETHUSD",1646633173167,0.00407494,2532.7,2532.5,0.01132968]
["bitfinex","ETHUSD",1646633174170,0.19319051,2533.0,2532.5,0.01132968]
["bitfinex","ETHUSD",1646633174371,0.00407493,2532.7,2532.5,0.01132968]
["bitfinex","ETHUSD",1646633175271,0.19319051,2533.0,2532.5,0.01132968]
["bitfinex","ETHUSD",1646633175672,0.00407493,2532.7,2532.5,0.01132968]
["bitfinex","ETHUSD",1646633176510,0.19319051,2533.0,2532.5,0.01132968]
["bitfinex","ETHUSD",1646633176712,0.00409344,2532.7,2532.5,0.01132968]
["bitfinex","ETHUSD",1646633177311,0.00409344,2532.7,2532.3,1.21637625]
["bitfinex","ETHUSD",1646633177513,0.00409344,2532.7,2532.4,1.42565773]
["bitfinex","ETHUSD",1646633177713,0.19319051,2533.0,2532.4,1.42565773]
["bitfinex","ETHUSD",1646633178213,0.00409347,2532.6,2532.4,1.42565773]
["bitfinex","ETHUSD",1646633178413,0.00409347,2532.6,2532.2,1.2335]
["bitfinex","ETHUSD",1646633178414,0.32889962,2532.3,2532.2,1.2335]
["bitfinex","ETHUSD",1646633178813,0.51846433,2532.3,2531.9,2.8755]
["bitfinex","ETHUSD",1646633179012,0.32889962,2532.3,2532.0,1.41103803]
["bitfinex","ETHUSD",1646633179413,0.18949213,2532.2,2532.0,1.41103803]
["bitfinex","ETHUSD",1646633180480,0.19325601,2532.2,2532.0,1.41103803]
["bitfinex","ETHUSD",1646633181281,0.18949213,2532.2,2532.0,1.41103803]
["bitfinex","ETHUSD",1646633181783,0.19325601,2532.2,2532.0,1.41103803]
["bitfinex","ETHUSD",1646633181983,0.00376388,2532.2,2532.1,3.21718653]
["bitfinex","ETHUSD",1646633182182,0.00376388,2532.2,2532.1,13.51103803]
["bitfinex","ETHUSD",1646633182584,0.32889962,2532.3,2532.2,0.00857279]
["bitfinex","ETHUSD",1646633182783,0.33266348,2532.3,2532.2,1.41961082]
["bitfinex","ETHUSD",1646633183811,0.32889962,2532.3,2532.2,13.51961082]
["bitfinex","ETHUSD",1646633188262,0.32889962,2532.3,2532.2,1.41961082]
["bitfinex","ETHUSD",1646633189064,0.32889962,2532.3,2532.2,0.00857279]
["bitfinex","ETHUSD",1646633189661,0.50435477,2532.3,2532.2,0.00857279]
["bitfinex","ETHUSD",1646633191218,4.00435477,2532.3,2532.2,0.00857279]
["bitfinex","ETHUSD",1646633191425,0.50435477,2532.3,2532.2,0.00857279]
["bitfinex","ETHUSD",1646633191820,1.3811546,2532.3,2532.2,0.00857279]
["bitfinex","ETHUSD",1646633192221,1.3811546,2532.3,2531.7,1.20397279]
["bitfinex","ETHUSD",1646633192424,3.67545515,2532.2,2531.8,1.42683102]
["bitfinex","ETHUSD",1646633192622,0.17545515,2532.1,2531.8,1.42683102]
["bitfinex","ETHUSD",1646633192823,1.20569945,2532.3,2531.8,1.42683102]
["bitfinex","ETHUSD",1646633192824,0.17545515,2532.0,2531.8,1.42683102]
["bitfinex","ETHUSD",1646633193022,3.5,2532.2,2531.8,1.42683102]
["bitfinex","ETHUSD",1646633193226,1.15515243,2531.9,2531.8,1.42683102]
["bitfinex","ETHUSD",1646633193422,1.15515243,2531.9,2531.7,0.00857279]
["bitfinex","ETHUSD",1646633193623,0.0037936,2532.2,2531.7,0.00857279]
["bitfinex","ETHUSD",1646633193822,0.17699721,2532.2,2531.7,0.00857279]
["bitfinex","ETHUSD",1646633194427,0.17699721,2532.2,2531.8,1.4270309]
["bitfinex","ETHUSD",1646633194672,0.17320361,2532.2,2531.8,1.4270309]
["bitfinex","ETHUSD",1646633194872,0.17699714,2532.2,2531.7,0.00857279]
["bitfinex","ETHUSD",1646633195070,0.17699714,2532.2,2531.8,1.42771109]
["bitfinex","ETHUSD",1646633195681,3.67699714,2532.2,2531.8,1.42771109]
["bitfinex","ETHUSD",1646633195876,0.17320361,2532.1,2531.8,1.42771109]
["bitfinex","ETHUSD",1646633196074,0.17320361,2532.0,2531.8,1.42771109]
["bitfinex","ETHUSD",1646633196374,0.00381255,2532.2,2531.8,1.42771109]
["bitfinex","ETHUSD",1646633196575,0.17702232,2532.2,2531.8,1.42771109]
["bitfinex","ETHUSD",1646633196976,0.00120722,2532.0,2531.9,0.00864254]
["bitfinex","ETHUSD",1646633197174,0.00120722,2532.0,2531.9,1.43635363]
["bitfinex","ETHUSD",1646633198425,0.17441699,2532.0,2531.9,1.43635363]
["bitfinex","ETHUSD",1646633198821,0.00120722,2532.0,2531.9,1.43635363]
["bitfinex","ETHUSD",1646633199623,0.17441699,2532.0,2531.9,1.43635363]
["bitfinex","ETHUSD",1646633199825,0.16678713,2532.0,2531.9,1.43635363]
["bitfinex","ETHUSD",1646633200024,0.00120722,2532.0,2531.9,1.43635363]
["bitfinex","ETHUSD",1646633200824,0.16678076,2532.0,2531.9,1.43635363]
["bitfinex","ETHUSD",1646633201026,0.00120722,2532.0,2531.9,1.43635363]
["bitfinex","ETHUSD",1646633203064,0.00014722,2532.0,2531.9,1.43635363]
["bitfinex","ETHUSD",1646633203266,0.00379416,2532.2,2532.0,0.0008]
["bitfinex","ETHUSD",1646633203467,0.00379416,2532.2,2531.8,1.06330567]
["bitfinex","ETHUSD",1646633204272,0.32889962,2532.3,2531.8,1.06330567]
["bitfinex","ETHUSD",1646633204474,0.00379421,2532.2,2531.8,1.06330567]
["bitfinex","ETHUSD",1646633205472,0.32889962,2532.3,2531.8,1.06330567]
["bitfinex","ETHUSD",1646633205673,0.00379421,2532.2,2531.8,1.06330567]
["bitfinex","ETHUSD",1646633205930,0.00379421,2532.2,2531.5,1.12001203]
["bitfinex","ETHUSD",1646633206527,0.32889962,2532.3,2531.5,1.12001203]
["bitfinex","ETHUSD",1646633206827,0.00037333,2532.2,2531.5,1.12001203]
["bitfinex","ETHUSD",1646633207028,0.32674295,2532.3,2531.5,1.12001203]
["bitfinex","ETHUSD",1646633207226,0.32674295,2532.3,2532.0,0.01352092]
["bitfinex","ETHUSD",1646633207627,0.31970265,2532.3,2532.0,0.01352092]
["bitfinex","ETHUSD",1646633209428,1.2491164,2532.3,2532.0,0.01352092]
["bitfinex","ETHUSD",1646633209875,4.7491164,2532.3,2532.0,0.01352092]
["bitfinex","ETHUSD",1646633210077,1.96845573,2532.3,2532.0,0.01352092]
["bitfinex","ETHUSD",1646633210476,1.97254584,2532.3,2532.0,0.01352092]
["bitfinex","ETHUSD",1646633211482,1.96845573,2532.3,2532.0,0.01352092]
["bitfinex","ETHUSD",1646633211778,4.5,2532.2,2532.0,0.01352092]
["bitfinex","ETHUSD",1646633211977,1.0,2532.2,2532.0,0.01352092]
["bitfinex","ETHUSD",1646633212179,4.5,2532.2,2532.0,0.01352092]
["bitfinex","ETHUSD",1646633212377,0.93002317,2531.9,2531.6,0.01630409]
["bitfinex","ETHUSD",1646633212578,0.93002317,2531.9,2531.6,0.01342793]
["bitfinex","ETHUSD",1646633212778,0.93002317,2531.9,2531.6,0.01630196]
["bitfinex","ETHUSD",1646633212979,1.0,2531.8,2531.6,0.01630196]
["bitfinex","ETHUSD",1646633213817,1.0,2531.8,2531.6,0.01342793]
["bitfinex","ETHUSD",1646633214020,0.93002317,2531.9,2531.6,0.01630204]
["bitfinex","ETHUSD",1646633215023,0.93002317,2531.9,2531.6,0.01342793]
["bitfinex","ETHUSD",1646633215323,0.93002317,2531.9,2531.6,0.01630199]
["bitfinex","ETHUSD",1646633216123,0.93002317,2531.9,2531.6,0.01342793]
["bitfinex","ETHUSD",1646633216525,0.93002317,2531.9,2531.6,0.01630247]
["bitfinex","ETHUSD",1646633217172,0.93002317,2531.9,2531.8,0.01361392]
["bitfinex","ETHUSD",1646633218570,1.3519,2532.2,2531.8,0.01361392]
["bitfinex","ETHUSD",1646633218770,1.1546,2532.2,2531.8,0.01361392]
["bitfinex","ETHUSD",1646633219772,1.17629586,2532.1,2531.8,0.01361392]
["bitfinex","ETHUSD",1646633220171,1.1546,2532.2,2531.8,0.01361392]
["bitfinex","ETHUSD",1646633221418,1.20132427,2532.1,2531.8,0.01361392]
["bitfinex","ETHUSD",1646633222426,1.20132427,2532.1,2531.6,0.01639532]
["bitfinex","ETHUSD",1646633223524,0.24304315,2532.0,2531.7,1.36000587]
["bitfinex","ETHUSD",1646633226671,1.1546,2532.2,2531.7,1.36000587]
["bitfinex","ETHUSD",1646633226672,0.24304315,2531.9,2531.7,1.36000587]
["bitfinex","ETHUSD",1646633226872,0.24304315,2531.8,2531.7,1.36000587]
["bitfinex","ETHUSD",1646633227273,0.24304315,2532.2,2531.9,0.01356742]
["bitfinex","ETHUSD",1646633227472,0.24316693,2532.1,2532.0,1.36000587]
["bitfinex","ETHUSD",1646633227874,0.24316693,2532.2,2532.0,1.36000587]
["bitfinex","ETHUSD",1646633228074,0.24316693,2532.1,2532.0,1.36000587]
["bitfinex","ETHUSD",1646633228272,0.24316693,2532.2,2532.0,1.36000587]
["bitfinex","ETHUSD",1646633228517,0.24316693,2532.1,2532.0,1.36000587]
["bitfinex","ETHUSD",1646633229516,0.24316693,2532.2,2532.0,1.36000587]
["bitfinex","ETHUSD",1646633229722,0.24316693,2532.1,2532.0,1.36000587]
["bitfinex","ETHUSD",1646633230323,0.24316693,2532.2,2532.0,1.36000587]
["bitfinex","ETHUSD",1646633230523,0.24316693,2532.1,2532.0,1.36000587]
["bitfinex","ETHUSD",1646633231122,0.24316693,2532.2,2532.0,1.36000587]
["bitfinex","ETHUSD",1646633231325,0.24316693,2532.1,2531.9,1.15736405]
["bitfinex","ETHUSD",1646633231524,0.32293226,2532.3,2531.9,1.15736405]
["bitfinex","ETHUSD",1646633231722,0.31970265,2532.3,2531.9,1.15736405]
["bitfinex","ETHUSD",1646633231923,0.3229322,2532.3,2531.9,1.15736405]
["bitfinex","ETHUSD",1646633232166,0.3229322,2532.3,2532.0,3.5]
["bitfinex","ETHUSD",1646633232370,0.3229322,2532.3,2532.0,0.01352092]
["bitfinex","ETHUSD",1646633232767,0.3229322,2532.3,2532.0,3.51352092]
["bitfinex","ETHUSD",1646633232969,0.31970265,2532.3,2532.0,3.51352092]
["bitfinex","ETHUSD",1646633233368,0.32398846,2532.3,2532.0,3.51352092]
["bitfinex","ETHUSD",1646633234271,0.31970265,2532.3,2532.0,3.51352092]
["bitfinex","ETHUSD",1646633234472,0.32398846,2532.3,2532.0,3.51352092]
["bitfinex","ETHUSD",1646633235473,0.31970265,2532.3,2532.0,3.51352092]
["bitfinex","ETHUSD",1646633235673,0.32398846,2532.3,2532.0,3.51352092]
["bitfinex","ETHUSD",1646633236514,0.31970265,2532.3,2532.0,3.51352092]
["bitfinex","ETHUSD",1646633236815,0.32398846,2532.3,2532.0,3.51352092]
["bitfinex","ETHUSD",1646633237015,0.32398846,2532.3,2532.2,0.01342793]
["bitfinex","ETHUSD",1646633237915,0.31970265,2532.3,2532.2,0.01342793]
["bitfinex","ETHUSD",1646633240969,0.31970265,2532.3,2532.2,12.11342793]
["bitfinex","ETHUSD",1646633241172,0.31970265,2532.3,2532.2,15.61342793]
["bitfinex","ETHUSD",1646633243614,0.31970265,2532.3,2532.2,3.51342793]
["bitfinex","ETHUSD",1646633246423,0.31970265,2532.3,2532.2,0.01342793]
["bitfinex","ETHUSD",1646633247023,0.31970265,2532.3,2532.0,3.5]
["bitfinex","ETHUSD",1646633247464,0.31970265,2532.3,2531.9,1.15722456]
["bitfinex","ETHUSD",1646633247665,0.32262983,2532.3,2531.9,1.15722456]
["bitfinex","ETHUSD",1646633248468,0.31970265,2532.3,2531.9,1.15722456]
["bitfinex","ETHUSD",1646633248668,0.31970265,2532.3,2532.0,12.1]
["bitfinex","ETHUSD",1646633248867,0.32379507,2532.3,2531.9,1.15722456]
["bitfinex","ETHUSD",1646633249069,0.32379507,2532.3,2532.0,12.1]
["bitfinex","ETHUSD",1646633249871,0.31970265,2532.3,2532.0,12.1]
["bitfinex","ETHUSD",1646633250172,0.32379513,2532.3,2532.0,12.1]
["bitfinex","ETHUSD",1646633251017,0.31970265,2532.3,2532.0,12.1]
["bitfinex","ETHUSD",1646633251217,0.32379513,2532.3,2532.1,1.3216756]
["bitfinex","ETHUSD",1646633251422,0.32379513,2532.3,2532.1,13.4216756]
["bitfinex","ETHUSD",1646633251617,0.32379513,2532.3,2532.2,13.4216756]
["bitfinex","ETHUSD",1646633252222,0.31970265,2532.3,2532.2,13.4216756]
["bitfinex","ETHUSD",1646633254322,0.31970265,2532.3,2532.2,1.1216756]
["bitfinex","ETHUSD",1646633254777,0.31970265,2532.3,2532.2,13.2216756]
["bitfinex","ETHUSD",1646633256178,0.31970265,2532.3,2532.2,1.1216756]
["bitfinex","ETHUSD",1646633256980,0.31970265,2532.3,2532.2,1.13510353]
["bitfinex","ETHUSD",1646633274424,0.58736417,2532.3,2532.2,1.13510353]
["bitfinex","ETHUSD",1646633285273,0.26766152,2532.3,2532.2,1.13510353]
["bitfinex","ETHUSD",1646633285475,0.00378857,2532.4,2532.3,0.00143856]
["bitfinex","ETHUSD",1646633285873,0.25816291,2532.8,2532.3,0.72352153]
["bitfinex","ETHUSD",1646633286074,0.25816291,2532.8,2532.4,1.1216756]
["bitfinex","ETHUSD",1646633286274,0.25816291,2532.8,2532.5,1.1216756]
["bitfinex","ETHUSD",1646633286477,0.25816291,2532.8,2532.6,1.1216756]
["bitfinex","ETHUSD",1646633286675,0.71933933,2533.1,2532.7,1.1216756]
["bitfinex","ETHUSD",1646633286877,0.97753561,2533.1,2532.8,1.1216756]
["bitfinex","ETHUSD",1646633288518,0.9813261,2533.1,2532.8,1.1216756]
["bitfinex","ETHUSD",1646633288716,0.72312982,2533.1,2532.7,0.99240077]
["bitfinex","ETHUSD",1646633289119,0.72312982,2533.1,2532.8,1.34870397]
["bitfinex","ETHUSD",1646633289326,0.72312982,2533.1,2532.7,0.99240077]
["bitfinex","ETHUSD",1646633289327,0.25819628,2533.0,2532.9,1.34869479]
["bitfinex","ETHUSD",1646633289517,0.00379049,2533.1,2532.9,16.09488644]
["bitfinex","ETHUSD",1646633289518,0.25819628,2533.1,2532.9,16.09488644]
["bitfinex","ETHUSD",1646633289721,0.00298345,2533.3,2533.0,1.34866531]
["bitfinex","ETHUSD",1646633289922,0.26125434,2533.3,2533.0,1.34866531]
["bitfinex","ETHUSD",1646633290120,0.00298345,2533.3,2533.0,1.34866531]
["bitfinex","ETHUSD",1646633290721,0.26125434,2533.3,2533.0,1.34866531]
["bitfinex","ETHUSD",1646633290924,0.25827089,2533.2,2533.1,12.1]
["bitfinex","ETHUSD",1646633291123,0.24774953,2533.2,2533.1,13.44866531]
["bitfinex","ETHUSD",1646633291522,0.24774953,2533.2,2533.1,16.94866531]
["bitfinex","ETHUSD",1646633291824,0.00298345,2533.3,2533.1,16.94866531]
["bitfinex","ETHUSD",1646633292023,0.0059113,2533.3,2533.2,16.01678829]
["bitfinex","ETHUSD",1646633292869,0.00298345,2533.3,2533.2,12.51678829]
["bitfinex","ETHUSD",1646633294677,0.00298345,2533.3,2533.2,0.41678829]
["bitfinex","ETHUSD",1646633297227,0.00298345,2533.3,2533.2,0.4297515]
["bitfinex","ETHUSD",1646633299027,1.18876388,2533.3,2533.2,0.4297515]
["bitfinex","ETHUSD",1646633299227,4.68876388,2533.3,2533.2,0.4297515]
["bitfinex","ETHUSD",1646633299426,1.18876388,2533.3,2533.2,0.4297515]
["bitfinex","ETHUSD",1646633305725,0.00298345,2533.3,2533.2,0.4297515]
["bitfinex","ETHUSD",1646633306626,0.00162457,2533.3,2533.2,0.4297515]
["bitfinex","ETHUSD",1646633311125,0.25335897,2533.3,2533.2,0.4297515]
["bitfinex","ETHUSD",1646633312329,0.00162457,2533.3,2533.2,0.4297515]
["bitfinex","ETHUSD",1646633312529,0.00378983,2533.4,2533.2,0.4297515]
["bitfinex","ETHUSD",1646633313333,0.2517344,2533.5,2533.2,0.4297515]
["bitfinex","ETHUSD",1646633313531,0.2517344,2533.4,2533.2,0.4297515]
["bitfinex","ETHUSD",1646633313733,0.2517344,2533.3,2533.2,0.4297515]
["bitfinex","ETHUSD",1646633313932,0.00378981,2533.4,2533.2,1.77871306]
["bitfinex","ETHUSD",1646633314136,0.00378981,2533.4,2533.2,0.4297515]
["bitfinex","ETHUSD",1646633314533,0.2517344,2533.5,2533.2,0.4297515]
["bitfinex","ETHUSD",1646633314775,0.25552421,2533.4,2533.2,0.4297515]
["bitfinex","ETHUSD",1646633314974,0.2517344,2533.3,2533.2,0.4297515]
["bitfinex","ETHUSD",1646633315374,0.00378981,2533.4,2533.2,1.77897465]
["bitfinex","ETHUSD",1646633315577,0.00162457,2533.3,2533.2,0.4297515]
["bitfinex","ETHUSD",1646633315774,0.25335897,2533.3,2533.2,1.77896625]
["bitfinex","ETHUSD",1646633315974,0.00162457,2533.3,2533.2,1.77896625]
["bitfinex","ETHUSD",1646633316575,0.25335897,2533.3,2533.2,1.77896625]
["bitfinex","ETHUSD",1646633317375,0.00162457,2533.3,2533.2,1.77896625]
["bitfinex","ETHUSD",1646633317576,0.25335897,2533.3,2533.2,1.77896625]
["bitfinex","ETHUSD",1646633318431,0.00162457,2533.3,2533.2,1.77896625]
["bitfinex","ETHUSD",1646633318628,0.25335897,2533.3,2533.2,0.4297515]
["bitfinex","ETHUSD",1646633318827,0.25335897,2533.3,2533.2,1.7793753]
["bitfinex","ETHUSD",1646633319429,0.25335897,2533.3,2533.2,0.4297515]
["bitfinex","ETHUSD",1646633320328,0.25335897,2533.3,2533.2,1.78335313]
["bitfinex","ETHUSD",1646633326819,0.25335897,2533.3,2533.2,0.4297515]
["bitfinex","ETHUSD",1646633328220,0.25335897,2533.3,2533.2,0.42849451]
["bitfinex","ETHUSD",1646633328621,0.25335897,2533.3,2533.2,1.8108405]
["bitfinex","ETHUSD",1646633332172,0.00162457,2533.3,2533.2,1.8108405]
["bitfinex","ETHUSD",1646633332574,0.22443161,2533.3,2533.2,1.8108405]
["bitfinex","ETHUSD",1646633332774,0.00162457,2533.3,2533.2,1.8108405]
["bitfinex","ETHUSD",1646633332974,0.00261814,2533.4,2533.3,3.0]
["bitfinex","ETHUSD",1646633333175,0.00261814,2533.4,2533.3,4.38234599]
["bitfinex","ETHUSD",1646633333920,0.22290287,2533.7,2533.5,0.86598829]
["bitfinex","ETHUSD",1646633334120,0.22290287,2533.7,2533.6,1.38234599]
["bitfinex","ETHUSD",1646633334525,0.71933933,2533.7,2533.3,1.38234599]
["bitfinex","ETHUSD",1646633334724,0.9422422,2533.7,2533.4,1.38234599]
["bitfinex","ETHUSD",1646633334924,0.9422422,2533.7,2533.3,1.38234599]
["bitfinex","ETHUSD",1646633334925,0.22290287,2533.6,2533.3,1.38234599]
["bitfinex","ETHUSD",1646633335126,0.22290287,2533.6,2533.4,1.38234599]
["bitfinex","ETHUSD",1646633335325,0.22290287,2533.6,2533.2,0.42849451]
["bitfinex","ETHUSD",1646633335326,0.22290287,2533.5,2533.3,0.90060361]
["bitfinex","ETHUSD",1646633335525,0.00380067,2533.6,2533.4,1.38392613]
["bitfinex","ETHUSD",1646633335925,0.21885115,2533.6,2533.4,1.38392613]
["bitfinex","ETHUSD",1646633336125,0.21505048,2533.5,2533.4,1.38392613]
["bitfinex","ETHUSD",1646633336329,0.21505048,2533.6,2533.4,1.38392613]
["bitfinex","ETHUSD",1646633336526,0.21505048,2533.5,2533.4,1.38392613]
["bitfinex","ETHUSD",1646633337170,0.00380067,2533.6,2533.4,1.38392613]
["bitfinex","ETHUSD",1646633337370,0.21505048,2533.7,2533.4,1.38392613]
["bitfinex","ETHUSD",1646633337572,0.21505048,2533.6,2533.4,1.38392613]
["bitfinex","ETHUSD",1646633337770,0.00380069,2533.6,2533.3,1.38392613]
["bitfinex","ETHUSD",1646633337973,0.00380069,2533.6,2533.2,0.4155313]
["bitfinex","ETHUSD",1646633338775,0.71933933,2533.8,2533.2,0.4155313]
["bitfinex","ETHUSD",1646633338976,0.00379439,2533.5,2533.3,0.95900273]
["bitfinex","ETHUSD",1646633339776,0.71933933,2533.8,2533.3,0.95900273]
["bitfinex","ETHUSD",1646633340176,0.00379439,2533.5,2533.3,0.95900273]
["bitfinex","ETHUSD",1646633341017,0.71933933,2533.8,2533.3,0.95900273]
["bitfinex","ETHUSD",1646633341218,0.00379439,2533.5,2533.3,0.95900273]
["bitfinex","ETHUSD",1646633341819,0.00379439,2533.5,2533.2,0.4155313]
["bitfinex","ETHUSD",1646633342217,0.71933933,2533.8,2533.2,0.4155313]
["bitfinex","ETHUSD",1646633342619,0.00379493,2533.5,2533.2,0.4155313]
["bitfinex","ETHUSD",1646633342821,0.00379493,2533.5,2533.4,0.01287031]
["bitfinex","ETHUSD",1646633343418,0.71933933,2533.8,2533.4,0.01287031]
["bitfinex","ETHUSD",1646633343618,0.0037949,2533.6,2533.4,0.01287031]
["bitfinex","ETHUSD",1646633344772,0.71933933,2533.8,2533.4,0.01287031]
["bitfinex","ETHUSD",1646633345072,0.00379488,2533.6,2533.4,0.01287031]
["bitfinex","ETHUSD",1646633345874,0.71933933,2533.8,2533.4,0.01287031]
["bitfinex","ETHUSD",1646633346075,0.003797,2533.6,2533.4,0.01287031]
["bitfinex","ETHUSD",1646633347176,1.37985951,2533.9,2533.2,1.58705241]
["bitfinex","ETHUSD",1646633347376,0.003797,2533.6,2533.2,1.58705241]
["bitfinex","ETHUSD",1646633348278,1.37985951,2533.9,2533.2,1.58705241]
["bitfinex","ETHUSD",1646633348520,0.00379703,2533.5,2533.2,1.58705241]
["bitfinex","ETHUSD",1646633349528,1.37985951,2533.9,2533.2,1.58705241]
["bitfinex","ETHUSD",1646633349727,0.00379424,2533.5,2533.2,1.58705241]
["bitfinex","ETHUSD",1646633350728,1.37985951,2533.9,2533.2,1.58705241]
["bitfinex","ETHUSD",1646633350928,0.00379424,2533.5,2533.2,1.58705241]
["bitfinex","ETHUSD",1646633351329,0.00379424,2533.5,2533.2,1.48836691]
["bitfinex","ETHUSD",1646633352473,0.00379424,2533.5,2533.4,0.00690454]
["bitfinex","ETHUSD",1646633353079,0.71933933,2533.8,2533.4,0.00690454]
["bitfinex","ETHUSD",1646633353278,0.00379499,2533.6,2533.4,0.00690454]
["bitfinex","ETHUSD",1646633354279,1.37985951,2533.9,2533.4,0.00690454]
["bitfinex","ETHUSD",1646633354480,0.00379498,2533.6,2533.4,0.00690454]
["bitfinex","ETHUSD",1646633355481,1.37985951,2533.9,2533.4,0.00690454]
["bitfinex","ETHUSD",1646633355686,0.00379498,2533.6,2533.4,0.00690454]
["bitfinex","ETHUSD",1646633356723,1.37985951,2533.9,2533.4,0.00690454]
["bitfinex","ETHUSD",1646633356924,0.0037948,2533.6,2533.4,0.00690454]
["bitfinex","ETHUSD",1646633357523,0.0037948,2533.6,2533.2,1.48836691]
["bitfinex","ETHUSD",1646633357723,0.0037948,2533.6,2533.3,1.43107577]
["bitfinex","ETHUSD",1646633357924,0.89496796,2533.8,2533.3,1.43107577]
["bitfinex","ETHUSD",1646633358124,0.00379483,2533.5,2533.3,1.43107577]
["bitfinex","ETHUSD",1646633359224,0.17562863,2533.8,2533.3,1.43107577]
["bitfinex","ETHUSD",1646633359424,0.00379483,2533.5,2533.3,1.43107577]
["bitfinex","ETHUSD",1646633360277,0.17562863,2533.8,2533.3,1.43107577]
["bitfinex","ETHUSD",1646633360479,0.00379488,2533.5,2533.3,1.43107577]
["bitfinex","ETHUSD",1646633361479,0.17562863,2533.8,2533.3,1.43107577]
["bitfinex","ETHUSD",1646633362484,0.83614881,2533.9,2533.3,1.43107577]
["bitfinex","ETHUSD",1646633362781,0.17562863,2533.8,2533.4,0.00690454]
["bitfinex","ETHUSD",1646633362982,0.17562863,2533.8,2533.5,1.43107577]
["bitfinex","ETHUSD",1646633363182,0.17562863,2533.8,2533.6,1.43107577]
["bitfinex","ETHUSD",1646633363429,0.17562863,2533.8,2533.7,1.43107577]
["bitfinex","ETHUSD",1646633364019,0.17562863,2533.8,2533.7,1.41360709]
["bitfinex","ETHUSD",1646633364420,0.17562863,2533.8,2533.5,1.41360709]
["bitfinex","ETHUSD",1646633364619,0.17562863,2533.8,2533.6,1.41360709]
["bitfinex","ETHUSD",1646633364823,0.17562863,2533.8,2533.7,1.41360709]
["bitfinex","ETHUSD",1646633365026,0.17562863,2533.8,2533.5,1.41360709]
["bitfinex","ETHUSD",1646633365223,0.17985314,2533.8,2533.5,1.41360709]
["bitfinex","ETHUSD",1646633366325,0.17562863,2533.8,2533.5,1.41360709]
["bitfinex","ETHUSD",1646633366525,0.17985316,2533.8,2533.5,1.41360709]
["bitfinex","ETHUSD",1646633366727,0.00096,2534.1,2533.9,0.69863279]
["bitfinex","ETHUSD",1646633366932,0.18561809,2534.2,2534.0,1.41360709]
["bitfinex","ETHUSD",1646633367179,0.18465809,2534.2,2534.0,1.41360709]
["bitfinex","ETHUSD",1646633368681,0.18465809,2534.1,2534.0,1.41360709]
["bitfinex","ETHUSD",1646633369083,0.71933933,2534.4,2534.0,1.41360709]
["bitfinex","ETHUSD",1646633369482,0.90399742,2534.3,2533.9,0.69863279]
["bitfinex","ETHUSD",1646633369682,1.9840683,2534.2,2533.9,0.69863279]
["bitfinex","ETHUSD",1646633369885,0.18465809,2534.1,2533.9,0.69863279]
["bitfinex","ETHUSD",1646633371343,0.18871692,2534.1,2533.9,0.69863279]
["bitfinex","ETHUSD",1646633372241,0.18465809,2534.1,2533.9,0.69863279]
["bitfinex","ETHUSD",1646633372440,0.18465809,2534.0,2533.9,0.69863279]
["bitfinex","ETHUSD",1646633372640,0.00409536,2534.1,2533.9,2.06695009]
["bitfinex","ETHUSD",1646633372845,0.00409536,2534.1,2533.9,0.69863279]
["bitfinex","ETHUSD",1646633373441,0.90399742,2534.2,2533.9,0.69863279]
["bitfinex","ETHUSD",1646633373641,0.00409536,2534.1,2534.0,1.37793919]
["bitfinex","ETHUSD",1646633374677,0.18465809,2534.2,2534.0,1.37793919]
["bitfinex","ETHUSD",1646633374880,0.18875344,2534.2,2534.0,1.37793919]
["bitfinex","ETHUSD",1646633375081,0.18465809,2534.1,2534.0,1.37793919]
["bitfinex","ETHUSD",1646633375483,0.00409535,2534.2,2534.0,1.37793919]
["bitfinex","ETHUSD",1646633375983,0.90399742,2534.3,2534.0,1.37793919]
["bitfinex","ETHUSD",1646633376183,0.00408711,2534.2,2534.0,1.37793919]
["bitfinex","ETHUSD",1646633376982,0.90399742,2534.3,2534.0,2.27152795]
["bitfinex","ETHUSD",1646633377182,0.90399742,2534.3,2534.1,1.37793919]
["bitfinex","ETHUSD",1646633377583,0.1887452,2534.2,2534.1,1.37793919]
["bitfinex","ETHUSD",1646633377782,0.00408711,2534.2,2534.0,0.900354]
["bitfinex","ETHUSD",1646633377984,0.00408711,2534.2,2534.1,1.37753051]
["bitfinex","ETHUSD",1646633378183,0.71933933,2534.3,2534.1,1.37753051]
["bitfinex","ETHUSD",1646633378625,0.00408711,2534.2,2534.1,1.37753051]
["bitfinex","ETHUSD",1646633379431,0.71933933,2534.3,2534.1,1.37753051]
["bitfinex","ETHUSD",1646633379630,0.18465809,2534.2,2534.1,1.37753051]
["bitfinex","ETHUSD",1646633379830,0.00408894,2534.3,2534.1,1.37753051]
["bitfinex","ETHUSD",1646633380634,0.90399742,2534.4,2534.1,1.37753051]
["bitfinex","ETHUSD",1646633381032,0.00408892,2534.3,2534.1,1.37753051]
["bitfinex","ETHUSD",1646633381834,0.90399742,2534.4,2534.1,1.37753051]
["bitfinex","ETHUSD",1646633382034,0.00383978,2534.3,2534.1,1.37753051]
["bitfinex","ETHUSD",1646633382478,0.72317911,2534.3,2534.1,0.00674203]
["bitfinex","ETHUSD",1646633382678,0.90399742,2534.2,2534.1,0.00674203]
["bitfinex","ETHUSD",1646633383082,0.71933933,2534.2,2534.1,0.00674203]
["bitfinex","ETHUSD",1646633383783,3.5,2534.2,2534.1,0.00674203]
["bitfinex","ETHUSD",1646633383982,3.68465809,2534.2,2534.1,0.00674203]
["bitfinex","ETHUSD",1646633386428,4.64428506,2534.2,2534.1,0.00674203]
["bitfinex","ETHUSD",1646633386827,4.64428506,2534.2,2533.9,0.69863279]
["bitfinex","ETHUSD",1646633387027,0.72053703,2534.0,2533.9,0.69863279]
["bitfinex","ETHUSD",1646633387426,0.90519512,2534.0,2533.9,0.69863279]
["bitfinex","ETHUSD",1646633387827,0.18465809,2534.0,2533.9,0.69863279]
["bitfinex","ETHUSD",1646633388428,0.90941789,2534.1,2533.9,0.69863279]
["bitfinex","ETHUSD",1646633389226,0.72053703,2534.0,2533.9,0.69863279]
["bitfinex","ETHUSD",1646633389887,0.90519512,2534.0,2533.9,0.69863279]
["bitfinex","ETHUSD",1646633390691,0.18465809,2534.0,2533.9,0.69863279]
["bitfinex","ETHUSD",1646633390892,1.2094103,2534.1,2533.9,2.07520775]
["bitfinex","ETHUSD",1646633391095,0.18465809,2534.0,2533.9,0.69863279]
["bitfinex","ETHUSD",1646633391492,0.18465809,2534.0,2533.9,2.0639699]
["bitfinex","ETHUSD",1646633391692,0.72053703,2534.1,2533.9,2.0639699]
["bitfinex","ETHUSD",1646633391693,0.9094103,2534.1,2533.9,2.0639699]
["bitfinex","ETHUSD",1646633391992,0.18465809,2534.0,2533.9,0.69863279]
["bitfinex","ETHUSD",1646633392191,0.9094103,2534.1,2533.9,2.0639724]
["bitfinex","ETHUSD",1646633392394,0.9094103,2534.1,2533.9,0.69863279]
["bitfinex","ETHUSD",1646633392592,0.90519512,2534.1,2533.9,0.69863279]
["bitfinex","ETHUSD",1646633392993,0.90941028,2534.1,2533.9,0.69863279]
["bitfinex","ETHUSD",1646633393825,0.90519512,2534.1,2533.9,0.69863279]
["bitfinex","ETHUSD",1646633394127,0.90941028,2534.1,2533.9,0.69863279]
["bitfinex","ETHUSD",1646633395131,0.90519512,2534.1,2533.9,0.69863279]
["bitfinex","ETHUSD",1646633395334,0.90925341,2534.1,2533.9,0.69863279]
["bitfinex","ETHUSD",1646633396236,0.90519512,2534.1,2533.9,0.69863279]
["bitfinex","ETHUSD",1646633396632,0.90925341,2534.1,2533.9,0.69863279]
["bitfinex","ETHUSD",1646633397487,0.18465809,2534.0,2533.9,0.69863279]
["bitfinex","ETHUSD",1646633397890,0.90925341,2534.1,2533.9,2.05454261]
["bitfinex","ETHUSD",1646633398093,0.18465809,2534.0,2533.9,0.69863279]
["bitfinex","ETHUSD",1646633398389,0.18465809,2534.0,2533.9,2.05478124]
["bitfinex","ETHUSD",1646633398589,0.18871638,2534.1,2533.9,2.05478124]
["bitfinex","ETHUSD",1646633398792,0.18465809,2534.1,2534.0,1.35614845]
["bitfinex","ETHUSD",1646633398990,0.0040936,2534.1,2534.0,1.35614845]
["bitfinex","ETHUSD",1646633399891,0.90519512,2534.2,2534.0,1.35614845]
["bitfinex","ETHUSD",1646633400090,0.90928869,2534.2,2534.0,1.35614845]
["bitfinex","ETHUSD",1646633400292,0.90928869,2534.2,2533.9,0.69863279]
["bitfinex","ETHUSD",1646633400490,0.00409357,2534.2,2533.9,0.69863279]
["bitfinex","ETHUSD",1646633401131,0.72053703,2534.3,2533.9,0.69863279]
["bitfinex","ETHUSD",1646633401338,0.7246306,2534.2,2533.9,0.69863279]
["bitfinex","ETHUSD",1646633402234,0.72053703,2534.2,2533.9,0.69863279]
["bitfinex","ETHUSD",1646633402634,0.72462266,2534.2,2533.9,0.69863279]
["bitfinex","ETHUSD",1646633403536,0.72053703,2534.2,2533.9,0.69863279]
["bitfinex","ETHUSD",1646633403735,0.72462266,2534.2,2533.9,0.69863279]
["bitfinex","ETHUSD",1646633404779,0.72053703,2534.2,2533.9,0.69863279]
["bitfinex","ETHUSD",1646633404980,0.72462266,2534.2,2533.9,0.69863279]
["bitfinex","ETHUSD",1646633405983,0.72053703,2534.2,2533.9,0.69863279]
["bitfinex","ETHUSD",1646633406284,0.72053703,2534.1,2533.9,0.69863279]
["bitfinex","ETHUSD",1646633406886,4.22053703,2534.0,2533.9,0.69863279]
["bitfinex","ETHUSD",1646633407285,3.5,2534.0,2533.9,0.69863279]
["bitfinex","ETHUSD",1646633408453,5.07437396,2534.4,2533.9,0.69863279]
["bitfinex","ETHUSD",1646633408454,4.75962697,2534.2,2533.9,0.69863279]
["bitfinex","ETHUSD",1646633408654,0.72600613,2534.1,2533.9,0.69863279]
["bitfinex","ETHUSD",1646633408853,0.00408745,2534.1,2533.9,0.69863279]
["bitfinex","ETHUSD",1646633409453,0.72191868,2534.2,2533.9,0.69863279]
["bitfinex","ETHUSD",1646633409858,0.00408703,2534.1,2533.9,0.69863279]
["bitfinex","ETHUSD",1646633410159,0.00408703,2534.1,2534.0,1.05621541]
["bitfinex","ETHUSD",1646633410758,0.72191868,2534.3,2534.0,1.05621541]
["bitfinex","ETHUSD",1646633410961,0.00408701,2534.2,2534.0,1.05621541]
["bitfinex","ETHUSD",1646633411863,0.72191868,2534.5,2534.0,1.05621541]
["bitfinex","ETHUSD",1646633412180,0.00408699,2534.2,2534.0,1.05621541]
["bitfinex","ETHUSD",1646633412777,0.00408699,2534.2,2534.1,0.3964]
["bitfinex","ETHUSD",1646633413178,0.00096,2534.5,2534.1,0.3964]
["bitfinex","ETHUSD",1646633413382,0.00408708,2534.2,2534.1,0.3964]
["bitfinex","ETHUSD",1646633414384,0.00096,2534.5,2534.1,0.3964]
["bitfinex","ETHUSD",1646633414582,0.00408707,2534.3,2534.1,0.3964]
["bitfinex","ETHUSD",1646633415483,0.72191868,2534.6,2534.1,0.3964]
["bitfinex","ETHUSD",1646633415683,0.00408705,2534.3,2534.1,0.3964]
["bitfinex","ETHUSD",1646633415932,0.00408705,2534.3,2534.0,1.05621541]
["bitfinex","ETHUSD",1646633416630,0.72191868,2534.5,2534.0,1.05621541]
["bitfinex","ETHUSD",1646633417030,0.00408705,2534.3,2534.0,1.05621541]
["bitfinex","ETHUSD",1646633417635,0.00408705,2534.3,2533.9,1.20753279]
["bitfinex","ETHUSD",1646633417836,0.72191868,2534.5,2533.9,1.20753279]
["bitfinex","ETHUSD",1646633418036,0.72191868,2534.4,2533.9,1.20753279]
["bitfinex","ETHUSD",1646633418335,0.00408705,2534.3,2533.9,1.20753279]
["bitfinex","ETHUSD",1646633418535,0.72600573,2534.3,2533.9,1.20753279]
["bitfinex","ETHUSD",1646633419136,0.72191868,2534.3,2533.9,1.20753279]
["bitfinex","ETHUSD",1646633419339,0.00408706,2534.2,2533.9,1.20753279]
["bitfinex","ETHUSD",1646633420384,0.2879605,2534.2,2534.0,1.31825398]
["bitfinex","ETHUSD",1646633420585,0.00376218,2534.2,2534.0,1.31825398]
["bitfinex","ETHUSD",1646633421684,0.00376216,2534.2,2534.0,1.31825398]
["bitfinex","ETHUSD",1646633422085,0.29172266,2534.2,2534.0,1.31825398]
["bitfinex","ETHUSD",1646633422286,0.2879605,2534.1,2534.0,1.31825398]
["bitfinex","ETHUSD",1646633431031,0.2879605,2534.1,2534.0,1.3143064]
["bitfinex","ETHUSD",1646633432836,0.2879605,2534.1,2534.0,4.8143064]
["bitfinex","ETHUSD",1646633433034,0.2879605,2534.1,2534.0,1.3143064]
["bitfinex","ETHUSD",1646633433035,0.29179849,2534.1,2534.0,1.3143064]
["bitfinex","ETHUSD",1646633433234,0.0037911,2534.2,2534.0,1.3143064]
["bitfinex","ETHUSD",1646633433435,0.32393099,2534.3,2534.0,1.3143064]
["bitfinex","ETHUSD",1646633433634,0.72191868,2534.6,2534.1,1.28236599]
["bitfinex","ETHUSD",1646633433635,0.32392352,2534.2,2534.1,1.28236599]
["bitfinex","ETHUSD",1646633433835,0.0037911,2534.2,2534.1,1.28236599]
["bitfinex","ETHUSD",1646633434036,0.00096,2534.6,2534.2,0.00226037]
["bitfinex","ETHUSD",1646633434335,0.32392044,2534.6,2534.2,0.00226037]
["bitfinex","ETHUSD",1646633434537,0.32392044,2534.5,2534.2,0.00226037]
["bitfinex","ETHUSD",1646633434788,0.32392044,2534.4,2534.2,0.00226037]
["bitfinex","ETHUSD",1646633434987,0.72191868,2534.7,2534.2,3.50226037]
["bitfinex","ETHUSD",1646633434988,0.32392044,2534.3,2534.2,3.50226037]
["bitfinex","ETHUSD",1646633435286,0.32392044,2534.3,2534.2,4.78462636]
["bitfinex","ETHUSD",1646633435485,0.32392044,2534.3,2534.2,1.28462636]
["bitfinex","ETHUSD",1646633435686,1.04679912,2534.8,2534.2,3.50226037]
["bitfinex","ETHUSD",1646633435886,1.04679912,2534.8,2534.3,1.28236599]
["bitfinex","ETHUSD",1646633436085,0.00379602,2534.4,2534.3,1.28236599]
["bitfinex","ETHUSD",1646633436487,0.00379602,2534.4,2534.2,0.00226037]
["bitfinex","ETHUSD",1646633436686,0.00379602,2534.4,2534.2,3.50226037]
["bitfinex","ETHUSD",1646633436886,0.00379602,2534.4,2534.3,1.28236599]
["bitfinex","ETHUSD",1646633437085,0.32392044,2534.7,2534.3,1.28236599]
["bitfinex","ETHUSD",1646633437288,0.00379601,2534.4,2534.2,0.00226037]
["bitfinex","ETHUSD",1646633437489,0.00379601,2534.4,2534.2,3.50226037]
["bitfinex","ETHUSD",1646633437685,0.00379601,2534.4,2534.3,1.28236599]
["bitfinex","ETHUSD",1646633438184,0.00379601,2534.4,2534.2,0.00226037]
["bitfinex","ETHUSD",1646633438435,0.32392044,2534.7,2534.2,3.50226037]
["bitfinex","ETHUSD",1646633438634,0.00379599,2534.5,2534.3,1.28236599]
["bitfinex","ETHUSD",1646633439035,0.00379599,2534.5,2534.4,1.28236599]
["bitfinex","ETHUSD",1646633439236,0.32771643,2534.5,2534.4,1.28236599]
["bitfinex","ETHUSD",1646633439436,0.32392044,2534.7,2534.2,0.00226037]
["bitfinex","ETHUSD",1646633439636,0.74183098,2535.0,2534.5,1.05822784]
["bitfinex","ETHUSD",1646633439637,0.32392044,2534.6,2534.5,1.05822784]
["bitfinex","ETHUSD",1646633439841,0.32770999,2534.6,2534.5,1.05822784]
["bitfinex","ETHUSD",1646633440241,0.32770999,2534.6,2534.5,2.34059383]
["bitfinex","ETHUSD",1646633440441,0.00378955,2534.6,2534.5,2.34059383]
["bitfinex","ETHUSD",1646633440640,1.06671142,2535.0,2534.5,2.34059383]
["bitfinex","ETHUSD",1646633440840,1.06575142,2535.0,2534.6,1.28236599]
["bitfinex","ETHUSD",1646633441042,0.00378952,2534.7,2534.6,1.28236599]
["bitfinex","ETHUSD",1646633441242,0.00378952,2534.7,2534.5,1.05822784]
["bitfinex","ETHUSD",1646633441444,0.00378952,2534.7,2534.6,1.25180066]
["bitfinex","ETHUSD",1646633441843,1.06671142,2535.0,2534.6,1.25180066]
["bitfinex","ETHUSD",1646633442043,0.34383274,2535.0,2534.6,4.75180066]
["bitfinex","ETHUSD",1646633442287,0.34383274,2535.0,2534.7,1.25180066]
["bitfinex","ETHUSD",1646633442288,0.00378948,2534.8,2534.7,1.25180066]
["bitfinex","ETHUSD",1646633442487,0.32770992,2534.8,2534.7,1.25180066]
["bitfinex","ETHUSD",1646633442687,0.00378948,2534.8,2534.7,1.25180066]
["bitfinex","ETHUSD",1646633442888,0.00378948,2534.8,2534.6,1.25180066]
["bitfinex","ETHUSD",1646633443087,0.0199123,2535.0,2534.5,1.05822784]
["bitfinex","ETHUSD",1646633443088,0.32392044,2534.9,2534.7,1.25180066]
["bitfinex","ETHUSD",1646633443285,0.00291568,2534.9,2534.8,1.25180066]
["bitfinex","ETHUSD",1646633443487,0.35574762,2534.9,2534.6,4.75180066]
["bitfinex","ETHUSD",1646633443685,0.35574762,2534.9,2534.7,1.25180066]
["bitfinex","ETHUSD",1646633444291,0.35283194,2534.9,2534.8,3.5]
["bitfinex","ETHUSD",1646633444485,0.35574762,2534.9,2534.8,4.75180066]
["bitfinex","ETHUSD",1646633444685,0.35574762,2534.9,2534.8,1.25180066]
["bitfinex","ETHUSD",1646633444889,0.35574762,2534.9,2534.7,1.25180066]
["bitfinex","ETHUSD",1646633445094,0.35574762,2534.9,2534.8,4.75180066]
["bitfinex","ETHUSD",1646633445292,0.35574762,2534.9,2534.8,1.25180066]
["bitfinex","ETHUSD",1646633445489,0.35283194,2534.9,2534.8,1.25180066]
["bitfinex","ETHUSD",1646633445696,0.35283194,2534.9,2534.6,1.25180066]
["bitfinex","ETHUSD",1646633445933,0.35283194,2534.9,2534.7,1.25180066]
["bitfinex","ETHUSD",1646633446135,0.35283194,2534.9,2534.8,1.25180066]
["bitfinex","ETHUSD",1646633446535,0.35283194,2534.9,2534.6,1.25180066]
["bitfinex","ETHUSD",1646633446736,0.35283194,2534.9,2534.7,1.25180066]
["bitfinex","ETHUSD",1646633446936,0.35283194,2534.9,2534.6,1.25180066]
["bitfinex","ETHUSD",1646633447135,0.35283194,2534.9,2534.7,1.25180066]
["bitfinex","ETHUSD",1646633447337,0.02400246,2535.0,2534.8,1.25180066]
["bitfinex","ETHUSD",1646633447537,0.02400246,2535.0,2534.9,1.25180066]
["bitfinex","ETHUSD",1646633447939,0.35808009,2535.0,2534.9,1.25180066]
["bitfinex","ETHUSD",1646633448137,0.35808009,2535.0,2534.7,1.25180066]
["bitfinex","ETHUSD",1646633448340,0.0199123,2535.0,2534.8,1.25180066]
["bitfinex","ETHUSD",1646633448536,0.0199123,2535.0,2534.9,1.25180066]
["bitfinex","ETHUSD",1646633448937,0.0199123,2535.0,2534.7,1.25180066]
["bitfinex","ETHUSD",1646633449138,0.0199123,2535.0,2534.8,1.25180066]
["bitfinex","ETHUSD",1646633449338,0.0199123,2535.0,2534.9,1.25180066]
["bitfinex","ETHUSD",1646633449537,0.0199123,2535.0,2534.8,1.25180066]
["bitfinex","ETHUSD",1646633449784,0.0199123,2535.0,2534.9,1.25180066]
["bitfinex","ETHUSD",1646633450184,0.0199123,2535.0,2534.8,1.25180066]
["bitfinex","ETHUSD",1646633450686,0.0199123,2535.0,2534.5,19.99187784]
["bitfinex","ETHUSD",1646633450687,0.0199123,2535.0,2534.9,1.25180066]
["bitfinex","ETHUSD",1646633451184,0.0199123,2535.0,2534.8,1.25180066]
["bitfinex","ETHUSD",1646633451784,0.0199123,2535.0,2534.9,1.25180066]
["bitfinex","ETHUSD",1646633452387,0.0199123,2535.0,2534.8,1.25180066]
["bitfinex","ETHUSD",1646633452585,0.0199123,2535.0,2534.9,1.25180066]
["bitfinex","ETHUSD",1646633452987,0.36259075,2535.0,2534.8,1.25180066]
["bitfinex","ETHUSD",1646633453188,0.0199123,2535.0,2534.9,1.25180066]
["bitfinex","ETHUSD",1646633453435,0.36258781,2535.0,2534.7,1.25180066]
["bitfinex","ETHUSD",1646633453735,0.0199123,2535.0,2534.7,1.25180066]
["bitfinex","ETHUSD",1646633454140,0.02377193,2535.0,2534.7,1.25180066]
["bitfinex","ETHUSD",1646633454741,0.01639467,2535.6,2535.0,0.01359329]
["bitfinex","ETHUSD",1646633455043,0.34291553,2535.5,2535.0,0.01359329]
["bitfinex","ETHUSD",1646633455242,0.34291553,2535.4,2535.0,0.01359329]
["bitfinex","ETHUSD",1646633455442,0.34291553,2535.3,2535.1,1.2562847]
["bitfinex","ETHUSD",1646633455644,0.34291553,2535.2,2535.1,1.2562847]
["bitfinex","ETHUSD",1646633455846,1.18176,2535.8,2535.5,0.88292001]
["bitfinex","ETHUSD",1646633456045,0.34296684,2535.7,2535.0,0.01359329]
["bitfinex","ETHUSD",1646633456244,0.34296684,2535.6,2535.1,1.25607856]
["bitfinex","ETHUSD",1646633456444,0.34296684,2535.5,2535.1,1.25607856]
["bitfinex","ETHUSD",1646633456651,0.00096,2536.0,2535.1,1.25607856]
["bitfinex","ETHUSD",1646633456846,0.3356106,2536.0,2535.1,1.25607856]
["bitfinex","ETHUSD",1646633457485,0.3356106,2536.0,2535.6,1.07067422]
["bitfinex","ETHUSD",1646633457682,0.3346506,2536.0,2535.6,1.07067422]
["bitfinex","ETHUSD",1646633459089,0.00428495,2535.9,2535.6,1.07067422]
["bitfinex","ETHUSD",1646633459889,0.3346506,2536.0,2535.0,0.01359329]
["bitfinex","ETHUSD",1646633460090,0.00524498,2535.9,2535.1,1.26165011]
["bitfinex","ETHUSD",1646633460290,1.3215006,2535.8,2535.1,1.26165011]
["bitfinex","ETHUSD",1646633460489,1.3215006,2535.8,2535.0,0.01359329]
["bitfinex","ETHUSD",1646633460490,3.8346506,2535.7,2535.0,0.01359329]
["bitfinex","ETHUSD",1646633460691,0.3346506,2535.6,2535.0,0.01359329]
["bitfinex","ETHUSD",1646633460930,0.3346506,2535.5,2535.0,0.01359329]
["bitfinex","ETHUSD",1646633461237,0.3346506,2535.4,2535.0,1.11332334]
["bitfinex","ETHUSD",1646633461435,0.00428517,2535.4,2535.0,1.11332334]
["bitfinex","ETHUSD",1646633462030,0.33868287,2535.4,2535.0,1.11332334]
["bitfinex","ETHUSD",1646633462230,0.00428517,2535.4,2535.0,1.11332334]
["bitfinex","ETHUSD",1646633462431,0.0180981,2535.8,2535.0,1.11332334]
["bitfinex","ETHUSD",1646633462432,0.33438736,2535.7,2535.0,1.11332334]
["bitfinex","ETHUSD",1646633462631,0.00428521,2535.3,2535.0,1.11332334]
["bitfinex","ETHUSD",1646633463432,0.33438736,2535.4,2535.0,1.11332334]
["bitfinex","ETHUSD",1646633463631,0.33438736,2535.5,2535.0,1.11332334]
["bitfinex","ETHUSD",1646633463842,0.00391227,2535.3,2535.0,1.11332334]
["bitfinex","ETHUSD",1646633464238,0.251074,2535.6,2535.2,7.5]
["bitfinex","ETHUSD",1646633464437,0.250114,2535.6,2535.3,4.76578037]
["bitfinex","ETHUSD",1646633464702,0.250114,2535.6,2535.4,1.26578037]
["bitfinex","ETHUSD",1646633465896,0.00441372,2536.2,2535.5,3.8964]
["bitfinex","ETHUSD",1646633466098,0.00612636,2536.4,2535.7,7.8964]
["bitfinex","ETHUSD",1646633466099,0.01361702,2536.4,2535.7,7.8964]
["bitfinex","ETHUSD",1646633466298,0.01361702,2536.4,2535.8,4.76578037]
["bitfinex","ETHUSD",1646633466500,0.01361702,2536.4,2535.8,3.5]
["bitfinex","ETHUSD",1646633466897,0.01361702,2536.4,2536.3,1.05923666]
["bitfinex","ETHUSD",1646633468532,0.01361702,2536.4,2536.0,3.5]
["bitfinex","ETHUSD",1646633469839,0.00428478,2536.3,2536.1,1.15468721]
["bitfinex","ETHUSD",1646633470244,0.01311222,2536.3,2536.1,1.15468721]
["bitfinex","ETHUSD",1646633470839,0.00882744,2536.3,2536.1,1.15468721]
["bitfinex","ETHUSD",1646633471041,0.01311222,2536.3,2536.0,3.5]
["bitfinex","ETHUSD",1646633471244,0.01311222,2536.3,2535.9,1.2409]
["bitfinex","ETHUSD",1646633471443,0.09865046,2536.0,2535.9,1.2409]
["bitfinex","ETHUSD",1646633472686,0.09865046,2536.0,2535.6,2.4373]
["bitfinex","ETHUSD",1646633472884,0.09865046,2536.0,2535.4,2.7154]
["bitfinex","ETHUSD",1646633473085,0.09865046,2536.0,2535.5,1.25789881]
["bitfinex","ETHUSD",1646633473487,0.00416354,2535.9,2535.5,1.25789881]
["bitfinex","ETHUSD",1646633474287,0.09865046,2536.0,2535.5,1.25789881]
["bitfinex","ETHUSD",1646633474492,0.00416358,2535.8,2535.5,1.25789881]
["bitfinex","ETHUSD",1646633474891,0.09865046,2536.0,2535.8,0.00242066]
["bitfinex","ETHUSD",1646633479240,0.04865046,2536.0,2535.8,0.00242066]
["bitfinex","ETHUSD",1646633479442,0.00428491,2536.0,2535.8,0.00242066]
["bitfinex","ETHUSD",1646633480284,0.33402179,2536.1,2535.8,0.00242066]
["bitfinex","ETHUSD",1646633480686,0.00371431,2536.0,2535.8,0.00242066]
["bitfinex","ETHUSD",1646633481490,0.89155968,2535.9,2535.8,0.00242066]
["bitfinex","ETHUSD",1646633481690,1.22558147,2535.9,2535.8,0.00242066]
["bitfinex","ETHUSD",1646633482889,1.68158147,2535.9,2535.8,0.00242066]
["bitfinex","ETHUSD",1646633484632,2.40350015,2535.9,2535.8,0.00242066]
["bitfinex","ETHUSD",1646633485236,2.06947836,2535.9,2535.8,0.00242066]
["bitfinex","ETHUSD",1646633485437,2.48744709,2535.9,2535.8,0.00242066]
["bitfinex","ETHUSD",1646633486439,1.76552841,2535.9,2535.8,0.00242066]
["bitfinex","ETHUSD",1646633486638,2.48527151,2535.9,2535.8,0.00242066]
["bitfinex","ETHUSD",1646633488282,1.76552841,2535.9,2535.8,0.00242066]
["bitfinex","ETHUSD",1646633488683,2.48527151,2535.9,2535.8,0.00242066]
["bitfinex","ETHUSD",1646633489084,1.96252841,2535.9,2535.8,0.00242066]
["bitfinex","ETHUSD",1646633489284,2.68227151,2535.9,2535.8,0.00242066]
["bitfinex","ETHUSD",1646633490094,2.68227151,2535.9,2535.1,1.18061438]
["bitfinex","ETHUSD",1646633490095,6.5,2535.8,2535.1,1.18061438]
["bitfinex","ETHUSD",1646633490293,0.72009586,2535.6,2534.5,0.197]
["bitfinex","ETHUSD",1646633490590,2.33516459,2535.6,2534.5,0.197]
["bitfinex","ETHUSD",1646633490788,0.41796873,2535.5,2534.5,0.197]
["bitfinex","ETHUSD",1646633491043,0.87404531,2535.3,2534.5,0.197]
["bitfinex","ETHUSD",1646633491243,0.41796873,2535.2,2534.5,0.197]
["bitfinex","ETHUSD",1646633491443,0.41796873,2535.1,2534.5,0.197]
["bitfinex","ETHUSD",1646633507033,0.41796873,2535.1,2534.6,0.88566879]
["bitfinex","ETHUSD",1646633507235,1.4637,2535.4,2535.0,1.14990344]
["bitfinex","ETHUSD",1646633507236,1.1637,2535.4,2535.0,1.14990344]
["bitfinex","ETHUSD",1646633507435,0.46224013,2535.3,2535.0,0.01359329]
["bitfinex","ETHUSD",1646633507635,0.46224013,2535.2,2535.0,0.01359329]
["bitfinex","ETHUSD",1646633507836,0.3,2535.5,2535.0,0.01359329]
["bitfinex","ETHUSD",1646633508035,0.46223278,2535.4,2535.0,0.01359329]
["bitfinex","ETHUSD",1646633508436,0.46223278,2535.3,2535.0,0.01359329]
["bitfinex","ETHUSD",1646633511492,0.46223278,2535.3,2535.1,1.13605937]
["bitfinex","ETHUSD",1646633512893,0.46223278,2535.3,2535.1,1.13516612]
["bitfinex","ETHUSD",1646633523843,0.91815586,2535.6,2535.1,1.13516612]
["bitfinex","ETHUSD",1646633524049,0.3,2535.5,2535.1,1.13516612]
["bitfinex","ETHUSD",1646633524242,0.1971,2535.6,2535.1,1.13516612]
["bitfinex","ETHUSD",1646633524683,1.96615586,2535.7,2535.1,1.13516612]
["bitfinex","ETHUSD",1646633524887,2.86080606,2535.7,2535.1,2.02929937]
["bitfinex","ETHUSD",1646633525086,2.86080606,2535.7,2535.1,0.89413325]
["bitfinex","ETHUSD",1646633526086,1.96519586,2535.7,2535.1,0.89413325]
["bitfinex","ETHUSD",1646633526291,0.72009586,2535.6,2535.2,3.5]
["bitfinex","ETHUSD",1646633526490,0.72009586,2535.6,2535.1,0.89413325]
["bitfinex","ETHUSD",1646633526891,0.72009586,2535.6,2535.2,3.5]
["bitfinex","ETHUSD",1646633527092,0.72009586,2535.7,2535.2,3.5]
["bitfinex","ETHUSD",1646633527693,0.72009586,2535.7,2535.5,1.10016962]
["bitfinex","ETHUSD",1646633527893,0.72009586,2535.7,2535.5,0.4072558]
["bitfinex","ETHUSD",1646633528093,0.72009586,2535.7,2535.0,4.66759329]
["bitfinex","ETHUSD",1646633528294,0.72105586,2535.7,2535.0,4.66759329]
["bitfinex","ETHUSD",1646633529135,0.72105586,2535.7,2535.2,0.89119018]
["bitfinex","ETHUSD",1646633529337,0.72009586,2535.7,2535.2,0.89119018]
["bitfinex","ETHUSD",1646633529738,0.72009586,2535.7,2535.3,3.5]
["bitfinex","ETHUSD",1646633529938,0.72009586,2535.7,2535.2,0.89119018]
["bitfinex","ETHUSD",1646633531142,0.72009586,2535.7,2535.3,3.5]
["bitfinex","ETHUSD",1646633531343,0.00096,2535.8,2535.3,3.5]
["bitfinex","ETHUSD",1646633531344,0.72105586,2535.8,2535.3,3.5]
["bitfinex","ETHUSD",1646633531541,0.72009586,2535.8,2535.3,3.5]
["bitfinex","ETHUSD",1646633531944,0.72009586,2535.8,2535.2,0.89119018]
["bitfinex","ETHUSD",1646633532184,1.86695236,2535.9,2535.2,0.89119018]
["bitfinex","ETHUSD",1646633532791,1.86695236,2535.9,2535.3,1.0904707]
["bitfinex","ETHUSD",1646633532990,0.51483414,2535.8,2535.3,1.0904707]
["bitfinex","ETHUSD",1646633533793,0.51483414,2535.7,2535.3,4.5904707]
["bitfinex","ETHUSD",1646633533990,0.51483414,2535.6,2535.4,1.0904707]
["bitfinex","ETHUSD",1646633534191,0.51483414,2535.5,2535.4,1.0904707]
["bitfinex","ETHUSD",1646633534791,0.00096,2535.8,2535.4,1.0904707]
["bitfinex","ETHUSD",1646633535094,0.72388606,2535.9,2535.4,1.0904707]
["bitfinex","ETHUSD",1646633535592,0.72009586,2535.9,2535.4,1.0904707]
["bitfinex","ETHUSD",1646633535793,1.23872038,2535.9,2535.4,1.0904707]
["bitfinex","ETHUSD",1646633536062,0.51483414,2535.8,2535.4,1.0904707]
["bitfinex","ETHUSD",1646633536263,0.51483414,2535.7,2535.5,1.0904707]
["bitfinex","ETHUSD",1646633536463,0.00475038,2535.9,2535.6,1.0904707]
["bitfinex","ETHUSD",1646633536662,0.00475038,2535.9,2535.7,1.0904707]
["bitfinex","ETHUSD",1646633536663,0.54665937,2535.8,2535.7,1.0904707]
["bitfinex","ETHUSD",1646633537164,0.00379032,2535.9,2535.7,1.0904707]
["bitfinex","ETHUSD",1646633537361,0.00379032,2535.9,2535.2,0.89119018]
["bitfinex","ETHUSD",1646633537664,0.72388618,2535.9,2535.3,1.05781045]
["bitfinex","ETHUSD",1646633537863,0.72009586,2535.9,2535.3,1.05781045]
["bitfinex","ETHUSD",1646633538262,1.27054549,2535.9,2535.3,1.05781045]
["bitfinex","ETHUSD",1646633538463,1.26675523,2535.8,2535.3,1.05781045]
["bitfinex","ETHUSD",1646633538763,0.54665937,2535.7,2535.3,1.05781045]
["bitfinex","ETHUSD",1646633538962,0.54665937,2535.6,2535.4,1.05781045]
["bitfinex","ETHUSD",1646633539166,0.72009586,2535.8,2535.0,1.16759329]
["bitfinex","ETHUSD",1646633539167,4.04665937,2535.5,2535.0,1.16759329]
["bitfinex","ETHUSD",1646633539365,0.00096,2535.7,2535.1,1.05842348]
["bitfinex","ETHUSD",1646633539366,0.54665937,2535.4,2535.1,1.05842348]
["bitfinex","ETHUSD",1646633539563,0.54665937,2535.3,2535.1,1.05842348]
["bitfinex","ETHUSD",1646633539790,1.76791151,2535.2,2535.1,1.05842348]
["bitfinex","ETHUSD",1646633540400,6.0,2535.1,2535.0,0.01359329]
["bitfinex","ETHUSD",1646633540593,9.956,2535.1,2535.0,0.01359329]
["bitfinex","ETHUSD",1646633541194,6.456,2535.1,2535.0,0.01359329]
["bitfinex","ETHUSD",1646633541403,10.7645,2535.1,2535.0,0.01359329]
["bitfinex","ETHUSD",1646633541692,14.7645,2535.1,2535.0,0.01359329]
["bitfinex","ETHUSD",1646633542092,14.9616,2535.1,2535.0,0.01359329]
["bitfinex","ETHUSD",1646633542295,16.92308343,2535.1,2535.0,0.01359329]
["bitfinex","ETHUSD",1646633542694,15.9616,2535.1,2535.0,0.01359329]
["bitfinex","ETHUSD",1646633542991,20.49902177,2535.1,2535.0,0.01359329]
["bitfinex","ETHUSD",1646633543194,21.41184138,2535.1,2535.0,0.01359329]
["bitfinex","ETHUSD",1646633543472,22.41184138,2535.1,2535.0,9.329e-05]
["bitfinex","ETHUSD",1646633543661,20.96690742,2535.1,2535.0,9.329e-05]
["bitfinex","ETHUSD",1646633543865,20.05408781,2535.1,2535.0,9.329e-05]
["bitfinex","ETHUSD",1646633544070,20.96690742,2535.1,2535.0,9.329e-05]
["bitfinex","ETHUSD",1646633544268,22.40721419,2535.1,2535.0,9.329e-05]
["bitfinex","ETHUSD",1646633545469,7.5,2535.0,2533.7,0.00159923]
["bitfinex","ETHUSD",1646633545670,0.3,2534.0,2533.7,0.00159923]
["bitfinex","ETHUSD",1646633545870,1.0,2534.2,2533.5,0.00159923]
["bitfinex","ETHUSD",1646633546070,1.0,2534.2,2533.3,0.00159923]
["bitfinex","ETHUSD",1646633546071,3.5,2534.1,2533.3,0.00159923]
["bitfinex","ETHUSD",1646633546370,0.99216803,2533.5,2533.3,0.00159923]
["bitfinex","ETHUSD",1646633546574,0.99216803,2533.5,2533.0,1.1973]
["bitfinex","ETHUSD",1646633546770,0.99216803,2533.5,2533.0,1.0]
["bitfinex","ETHUSD",1646633547193,0.99216803,2533.5,2533.0,1.72208297]
["bitfinex","ETHUSD",1646633547395,0.99216803,2533.5,2533.0,1.0]
["bitfinex","ETHUSD",1646633547790,3.5,2534.1,2533.7,0.17377907]
["bitfinex","ETHUSD",1646633547992,1.10257929,2534.0,2533.7,0.17377907]
["bitfinex","ETHUSD",1646633548792,3.5,2533.9,2533.7,0.17377907]
["bitfinex","ETHUSD",1646633548996,1.10257929,2534.0,2533.7,0.17735329]
["bitfinex","ETHUSD",1646633549999,1.10257929,2534.0,2533.7,0.17377907]
["bitfinex","ETHUSD",1646633550197,1.10257929,2534.0,2533.7,0.17735329]
["bitfinex","ETHUSD",1646633551140,1.10257929,2534.0,2533.7,0.17377907]
["bitfinex","ETHUSD",1646633551342,1.10257929,2534.0,2533.7,0.17735329]
["bitfinex","ETHUSD",1646633552438,1.10257929,2534.0,2533.7,0.17377907]
["bitfinex","ETHUSD",1646633552641,1.10257929,2534.0,2533.7,0.17735329]
["bitfinex","ETHUSD",1646633553642,1.10257929,2534.0,2533.7,0.17377907]
["bitfinex","ETHUSD",1646633553843,1.10257929,2534.0,2533.7,0.17699587]
["bitfinex","ETHUSD",1646633554691,1.10257929,2534.0,2533.7,0.17377907]
["bitfinex","ETHUSD",1646633555095,1.10257929,2534.0,2533.7,0.17699587]
["bitfinex","ETHUSD",1646633555298,1.175,2534.3,2533.7,0.17699587]
["bitfinex","ETHUSD",1646633555299,0.1973,2534.2,2533.7,0.17699587]
["bitfinex","ETHUSD",1646633555695,1.175,2534.3,2533.7,0.17699587]
["bitfinex","ETHUSD",1646633555894,1.175,2534.3,2533.7,0.17377907]
["bitfinex","ETHUSD",1646633556294,1.175,2534.3,2533.7,0.17699587]
["bitfinex","ETHUSD",1646633557097,1.175,2534.3,2533.7,0.17377907]
["bitfinex","ETHUSD",1646633557396,1.175,2534.3,2533.8,0.86863626]
["bitfinex","ETHUSD",1646633557596,1.53489307,2534.4,2533.7,0.1782449]
["bitfinex","ETHUSD",1646633557799,1.53489307,2534.4,2533.7,0.17664567]
["bitfinex","ETHUSD",1646633557996,1.23489307,2534.4,2533.7,0.1782449]
["bitfinex","ETHUSD",1646633558458,1.23489307,2534.4,2533.7,0.1753783]
["bitfinex","ETHUSD",1646633558647,1.23489307,2534.4,2533.7,0.1782449]
["bitfinex","ETHUSD",1646633559148,0.1973,2534.3,2533.7,0.1282449]
["bitfinex","ETHUSD",1646633559349,0.1973,2534.3,2533.7,0.12664567]
["bitfinex","ETHUSD",1646633559549,0.1973,2534.3,2533.7,0.12377907]
["bitfinex","ETHUSD",1646633559752,0.1973,2534.3,2533.7,0.12664567]
["bitfinex","ETHUSD",1646633560755,0.1973,2534.3,2533.7,0.12377907]
["bitfinex","ETHUSD",1646633561054,0.1973,2534.3,2533.7,0.12670831]
["bitfinex","ETHUSD",1646633562056,0.1973,2534.3,2533.7,0.12377907]
["bitfinex","ETHUSD",1646633562292,0.1973,2534.3,2533.7,0.12670831]
["bitfinex","ETHUSD",1646633562897,1.43219307,2534.4,2533.7,0.12670831]
["bitfinex","ETHUSD",1646633563094,1.43219307,2534.4,2533.7,0.1253783]
["bitfinex","ETHUSD",1646633563494,1.43219307,2534.4,2533.7,0.12830754]
["bitfinex","ETHUSD",1646633563695,4.93219307,2534.4,2533.7,0.12830754]
["bitfinex","ETHUSD",1646633564298,4.93219307,2534.4,2533.7,0.1253783]
["bitfinex","ETHUSD",1646633564697,0.7098698,2534.3,2533.7,0.12829344]
["bitfinex","ETHUSD",1646633564900,0.1973,2534.2,2533.7,0.12669421]
["bitfinex","ETHUSD",1646633565301,0.1973,2534.3,2533.7,0.12669421]
["bitfinex","ETHUSD",1646633565503,0.7099028,2534.2,2533.7,0.1253783]
["bitfinex","ETHUSD",1646633565701,0.1973,2534.3,2533.7,0.12377907]
["bitfinex","ETHUSD",1646633565951,0.1973,2534.3,2533.7,0.12669421]
["bitfinex","ETHUSD",1646633566545,0.95536251,2534.0,2533.7,0.12669421]
["bitfinex","ETHUSD",1646633566845,1.25536251,2534.0,2533.7,0.12377907]
["bitfinex","ETHUSD",1646633567047,1.25536251,2534.0,2533.7,0.12669421]
["bitfinex","ETHUSD",1646633567244,0.95536251,2534.0,2533.7,0.12669421]
["bitfinex","ETHUSD",1646633567446,4.45536251,2534.0,2533.7,0.12669421]
["bitfinex","ETHUSD",1646633567746,0.95536251,2534.0,2533.7,0.12669421]
["bitfinex","ETHUSD",1646633567946,0.98766,2533.9,2533.7,0.12377907]
["bitfinex","ETHUSD",1646633568148,0.98766,2533.9,2533.7,0.12669739]
["bitfinex","ETHUSD",1646633568745,1.25536251,2534.0,2533.7,0.12669739]
["bitfinex","ETHUSD",1646633568746,4.75536251,2534.0,2533.7,0.12669739]
["bitfinex","ETHUSD",1646633568947,4.45536251,2534.0,2533.7,0.12669739]
["bitfinex","ETHUSD",1646633569149,4.45536251,2534.0,2533.7,0.12377907]
["bitfinex","ETHUSD",1646633569548,4.45536251,2534.0,2533.7,0.12669739]
["bitfinex","ETHUSD",1646633570399,4.45536251,2534.0,2533.7,0.12377907]
["bitfinex","ETHUSD",1646633570600,4.45536251,2534.0,2533.7,0.12669739]
["bitfinex","ETHUSD",1646633570999,0.95536251,2534.0,2533.7,0.12669739]
["bitfinex","ETHUSD",1646633571202,0.1973,2534.1,2533.7,0.12669739]
["bitfinex","ETHUSD",1646633571503,0.3,2534.2,2533.7,0.12377907]
["bitfinex","ETHUSD",1646633571704,1.4148,2534.3,2533.7,0.12377907]
["bitfinex","ETHUSD",1646633571900,1.4148,2534.3,2533.7,0.12669667]
["bitfinex","ETHUSD",1646633572301,1.4148,2534.3,2533.9,0.98687832]
["bitfinex","ETHUSD",1646633572502,1.3,2534.4,2533.9,0.98687832]
["bitfinex","ETHUSD",1646633572701,1.3,2534.4,2533.8,0.00159923]
["bitfinex","ETHUSD",1646633572702,0.75026123,2534.3,2533.8,0.00159923]
["bitfinex","ETHUSD",1646633572902,0.75026123,2534.3,2533.7,0.12377907]
["bitfinex","ETHUSD",1646633573102,0.75026123,2534.3,2533.7,0.12669667]
["bitfinex","ETHUSD",1646633573545,0.75026123,2534.3,2533.7,0.52109667]
["bitfinex","ETHUSD",1646633573743,0.0040881,2534.6,2533.7,0.52109667]
["bitfinex","ETHUSD",1646633573945,1.1893,2534.7,2533.7,0.1253783]
["bitfinex","ETHUSD",1646633574159,0.75044368,2534.6,2533.8,0.00159923]
["bitfinex","ETHUSD",1646633574345,0.94688577,2534.4,2533.9,1.15229512]
["bitfinex","ETHUSD",1646633574948,0.1973,2534.5,2533.9,1.15229512]
["bitfinex","ETHUSD",1646633575348,0.20138821,2534.6,2533.9,1.15229512]
["bitfinex","ETHUSD",1646633576151,1.6963506,2534.5,2533.8,0.00159923]
["bitfinex","ETHUSD",1646633576348,0.9455277,2534.5,2533.8,0.84352373]
["bitfinex","ETHUSD",1646633576550,0.75080997,2534.4,2533.8,0.00159923]
["bitfinex","ETHUSD",1646633577211,1.0923138,2534.0,2533.8,0.00159923]
["bitfinex","ETHUSD",1646633577410,1.0923138,2534.0,2533.7,0.12669683]
["bitfinex","ETHUSD",1646633577611,1.0923138,2534.0,2533.7,0.12377907]
["bitfinex","ETHUSD",1646633577810,1.0923138,2534.0,2533.7,0.12669683]
["bitfinex","ETHUSD",1646633578211,0.1973,2534.5,2533.7,0.12669683]
["bitfinex","ETHUSD",1646633578411,0.1973,2534.5,2533.7,0.12829606]
["bitfinex","ETHUSD",1646633578811,0.1973,2534.5,2533.7,0.1253783]
["bitfinex","ETHUSD",1646633579012,0.1973,2534.5,2533.7,0.12829603]
["bitfinex","ETHUSD",1646633579211,0.75146827,2534.4,2533.8,0.84353114]
["bitfinex","ETHUSD",1646633579412,1.17139339,2534.1,2533.8,0.84513037]
["bitfinex","ETHUSD",1646633579715,1.17139339,2534.1,2533.8,0.84353114]
["bitfinex","ETHUSD",1646633580962,1.17139339,2534.1,2533.7,0.1266968]
["bitfinex","ETHUSD",1646633581156,1.17139339,2534.1,2533.7,0.12377907]
["bitfinex","ETHUSD",1646633581350,0.76542884,2534.0,2533.8,0.83284158]
["bitfinex","ETHUSD",1646633583053,1.47139339,2534.1,2533.8,0.83284158]
["bitfinex","ETHUSD",1646633583054,1.17139339,2534.1,2533.8,0.83284158]
["bitfinex","ETHUSD",1646633583254,0.3,2534.2,2533.8,0.83284158]
["bitfinex","ETHUSD",1646633583255,0.76752742,2534.0,2533.8,0.83284158]
["bitfinex","ETHUSD",1646633583454,0.76752742,2534.1,2533.8,0.83284158]
["bitfinex","ETHUSD",1646633583657,0.74948849,2534.0,2533.8,0.83444081]
["bitfinex","ETHUSD",1646633583852,1.90936044,2534.7,2533.8,0.83284158]
["bitfinex","ETHUSD",1646633584054,0.74950892,2534.6,2533.8,0.83444081]
["bitfinex","ETHUSD",1646633584255,0.74950892,2534.6,2534.0,1.13572357]
["bitfinex","ETHUSD",1646633584256,1.7920047,2534.6,2534.0,1.13572357]
["bitfinex","ETHUSD",1646633584453,1.7920047,2534.6,2534.1,0.83284158]
["bitfinex","ETHUSD",1646633584454,0.74950892,2534.5,2534.1,0.83284158]
["bitfinex","ETHUSD",1646633584694,0.74950892,2534.5,2534.2,0.83284158]
["bitfinex","ETHUSD",1646633584899,0.74950892,2534.5,2533.8,0.00159923]
["bitfinex","ETHUSD",1646633585302,1.46956936,2534.5,2533.8,0.00159923]
["bitfinex","ETHUSD",1646633585500,1.20673587,2534.2,2533.8,0.00159923]
["bitfinex","ETHUSD",1646633585704,0.74950892,2534.1,2533.8,0.82100654]
["bitfinex","ETHUSD",1646633587600,3.80429606,2534.6,2533.8,0.82100654]
["bitfinex","ETHUSD",1646633587601,0.74950892,2534.0,2533.8,0.82100654]
["bitfinex","ETHUSD",1646633587802,0.1973,2534.5,2533.8,0.82260577]
["bitfinex","ETHUSD",1646633588001,0.78318028,2534.4,2533.8,0.82260577]
["bitfinex","ETHUSD",1646633588202,2.00054072,2534.5,2533.8,0.82260577]
["bitfinex","ETHUSD",1646633588455,0.78318028,2534.4,2533.8,0.82260577]
["bitfinex","ETHUSD",1646633589748,1.50324072,2534.4,2533.8,0.82260577]
["bitfinex","ETHUSD",1646633589949,0.78318028,2534.4,2533.8,0.82260577]
["bitfinex","ETHUSD",1646633590249,0.78318028,2534.3,2533.8,0.82260577]
["bitfinex","ETHUSD",1646633590450,0.78318028,2534.2,2533.8,0.82260577]
["bitfinex","ETHUSD",1646633590648,0.78318028,2534.1,2533.8,1.82958945]
["bitfinex","ETHUSD",1646633590852,0.78318028,2534.0,2533.9,0.82100654]
["bitfinex","ETHUSD",1646633592051,0.78318028,2534.0,2533.8,0.82100654]
["bitfinex","ETHUSD",1646633592300,0.72006044,2534.3,2533.9,0.82100654]
["bitfinex","ETHUSD",1646633592498,1.49312412,2534.3,2534.0,0.82100654]
["bitfinex","ETHUSD",1646633592797,1.49312412,2534.3,2534.1,0.83260748]
["bitfinex","ETHUSD",1646633593001,0.80265995,2533.9,2533.8,0.00159923]
["bitfinex","ETHUSD",1646633593203,1.57572363,2533.9,2533.8,0.81769207]
["bitfinex","ETHUSD",1646633595803,2.29578407,2533.9,2533.8,0.81769207]
["bitfinex","ETHUSD",1646633596046,1.57572363,2533.9,2533.8,0.81769207]
["bitfinex","ETHUSD",1646633597254,2.5,2533.7,2533.5,0.00159923]
["bitfinex","ETHUSD",1646633597461,4.22136932,2533.6,2533.2,0.00159923]
["bitfinex","ETHUSD",1646633597754,4.22136932,2533.6,2533.0,0.01399881]
["bitfinex","ETHUSD",1646633597755,1.13313702,2533.5,2533.0,0.01399881]
["bitfinex","ETHUSD",1646633597953,1.13313702,2533.5,2533.0,0.00159923]
["bitfinex","ETHUSD",1646633597954,3.5,2533.4,2533.0,0.00159923]
["bitfinex","ETHUSD",1646633598154,4.22136932,2533.4,2532.8,0.00159923]
["bitfinex","ETHUSD",1646633598353,3.5,2533.4,2532.8,0.00159923]
["bitfinex","ETHUSD",1646633598755,1.04130751,2532.9,2532.5,1.23619923]
["bitfinex","ETHUSD",1646633598954,1.04130751,2532.9,2532.4,0.02936716]
["bitfinex","ETHUSD",1646633601803,1.04130751,2532.9,2532.5,0.00360559]
["bitfinex","ETHUSD",1646633602804,1.04130751,2532.9,2532.4,0.02936716]
["bitfinex","ETHUSD",1646633603104,1.04130751,2532.9,2532.6,0.00360552]
["bitfinex","ETHUSD",1646633603951,1.04130751,2532.9,2532.4,0.02936716]
["bitfinex","ETHUSD",1646633604349,1.04130751,2532.9,2532.6,0.00360545]
["bitfinex","ETHUSD",1646633605151,1.04130751,2532.9,2532.4,0.02936716]
["bitfinex","ETHUSD",1646633605352,1.04130751,2532.9,2532.6,0.00360545]
["bitfinex","ETHUSD",1646633606354,1.04130751,2532.9,2532.4,0.02936716]
["bitfinex","ETHUSD",1646633606549,1.04130751,2532.9,2532.6,0.00324491]
["bitfinex","ETHUSD",1646633607594,1.04130751,2532.9,2532.4,0.02936716]
["bitfinex","ETHUSD",1646633607796,1.04130751,2532.9,2532.6,0.00324491]
["bitfinex","ETHUSD",1646633608599,0.1973,2533.1,2532.6,0.00324491]
["bitfinex","ETHUSD",1646633608798,0.1973,2533.2,2532.4,0.02936716]
["bitfinex","ETHUSD",1646633608999,0.1973,2533.2,2532.6,0.00324491]
["bitfinex","ETHUSD",1646633609603,1.10603323,2532.7,2532.2,3.5]
["bitfinex","ETHUSD",1646633609803,3.0,2532.5,2531.9,0.3944]
["bitfinex","ETHUSD",1646633610703,3.0,2532.5,2532.0,3.5]
["bitfinex","ETHUSD",1646633610958,4.10603323,2532.7,2532.0,3.5]
["bitfinex","ETHUSD",1646633611150,4.10603323,2532.7,2532.1,2.00120225]
["bitfinex","ETHUSD",1646633612151,4.10603323,2532.7,2532.1,0.9877876]
["bitfinex","ETHUSD",1646633612350,1.10603323,2532.7,2532.1,0.9877876]
["bitfinex","ETHUSD",1646633612951,1.10603323,2532.7,2532.0,3.50160031]
["bitfinex","ETHUSD",1646633613153,0.20957469,2532.7,2532.0,3.50160031]
["bitfinex","ETHUSD",1646633613350,0.99599084,2532.3,2532.0,3.50160031]
["bitfinex","ETHUSD",1646633613555,0.99599084,2532.3,2532.1,0.00160031]
["bitfinex","ETHUSD",1646633613751,0.99599084,2532.3,2532.1,0.0010715]
["bitfinex","ETHUSD",1646633614551,3.0,2532.4,2532.1,0.0010715]
["bitfinex","ETHUSD",1646633614801,3.0,2532.4,2532.0,3.5]
["bitfinex","ETHUSD",1646633615000,3.0,2532.4,2532.1,0.0010715]
["bitfinex","ETHUSD",1646633615200,1.1777,2533.0,2532.1,0.0010715]
["bitfinex","ETHUSD",1646633615401,3.0,2532.4,2532.1,0.00267181]
["bitfinex","ETHUSD",1646633615602,3.0,2532.4,2532.1,0.0010715]
["bitfinex","ETHUSD",1646633616002,1.07269217,2532.5,2532.0,3.5]
["bitfinex","ETHUSD",1646633616201,1.07269217,2532.5,2532.1,0.0010715]
["bitfinex","ETHUSD",1646633616202,4.07269217,2532.5,2532.1,0.0010715]
["bitfinex","ETHUSD",1646633616602,3.0,2532.5,2532.1,0.0010715]
["bitfinex","ETHUSD",1646633616801,3.0,2532.7,2532.2,0.9877946]
["bitfinex","ETHUSD",1646633617405,3.0,2532.7,2532.3,0.53012238]
["bitfinex","ETHUSD",1646633618003,4.12158345,2532.7,2532.3,0.53012238]
["bitfinex","ETHUSD",1646633618648,1.12158345,2532.7,2532.3,0.53012238]
["bitfinex","ETHUSD",1646633619050,3.0,2532.6,2532.3,0.53012238]
["bitfinex","ETHUSD",1646633620057,1.12158345,2532.7,2532.3,0.53012238]
["bitfinex","ETHUSD",1646633620058,4.12158345,2532.7,2532.3,0.53012238]
["bitfinex","ETHUSD",1646633620654,1.12158345,2532.7,2532.3,0.53012238]
["bitfinex","ETHUSD",1646633620855,3.0,2532.4,2532.3,0.53012238]
["bitfinex","ETHUSD",1646633622194,3.0,2532.4,2532.1,0.00480941]
["bitfinex","ETHUSD",1646633622394,3.0,2532.4,2532.2,0.53012238]
["bitfinex","ETHUSD",1646633622698,3.0,2532.4,2532.3,0.53012238]
["bitfinex","ETHUSD",1646633622899,4.12588597,2532.4,2532.2,0.53012238]
["bitfinex","ETHUSD",1646633623298,4.12588597,2532.4,2531.8,0.00160031]
["bitfinex","ETHUSD",1646633623498,4.12588597,2532.4,2531.8,0.52879541]
["bitfinex","ETHUSD",1646633623499,3.0,2531.9,2531.8,0.52879541]
["bitfinex","ETHUSD",1646633623694,3.95444132,2531.9,2531.8,0.5271951]
["bitfinex","ETHUSD",1646633626055,3.0,2531.9,2531.8,4.0271951]
["bitfinex","ETHUSD",1646633626355,3.0,2531.9,2531.8,0.5271951]
["bitfinex","ETHUSD",1646633627249,1.15086575,2532.2,2531.8,0.5271951]
["bitfinex","ETHUSD",1646633627250,0.00176454,2532.0,2531.8,0.5271951]
["bitfinex","ETHUSD",1646633627451,3.0,2531.9,2531.8,0.5271951]
["bitfinex","ETHUSD",1646633627752,0.00176454,2532.0,2531.8,0.5271951]
["bitfinex","ETHUSD",1646633628353,3.00176454,2532.0,2531.8,0.5271951]
["bitfinex","ETHUSD",1646633629552,3.00176454,2532.0,2531.8,0.53072909]
["bitfinex","ETHUSD",1646633630400,3.00176454,2532.0,2531.8,4.0271951]
["bitfinex","ETHUSD",1646633630599,0.00176454,2532.0,2531.9,0.5271951]
["bitfinex","ETHUSD",1646633632498,3.0,2532.0,2531.9,0.5271951]
["bitfinex","ETHUSD",1646633633099,1.28044629,2532.0,2531.9,0.5271951]
["bitfinex","ETHUSD",1646633633749,1.28044629,2532.1,2531.9,0.5271951]
["bitfinex","ETHUSD",1646633633947,2.3862697,2532.4,2532.0,0.5271951]
["bitfinex","ETHUSD",1646633634148,2.3862697,2532.4,2532.1,0.5271951]
["bitfinex","ETHUSD",1646633634149,1.28044629,2532.3,2532.1,0.5271951]
["bitfinex","ETHUSD",1646633634449,1.28044629,2532.3,2532.2,0.5271951]
["bitfinex","ETHUSD",1646633638103,5.89672023,2532.3,2532.2,0.5271951]
["bitfinex","ETHUSD",1646633638299,5.89672023,2532.3,2532.1,0.00291544]
["bitfinex","ETHUSD",1646633638500,4.61627394,2532.2,2532.1,0.00291544]
["bitfinex","ETHUSD",1646633638901,4.61627394,2532.2,2531.9,0.49398365]
["bitfinex","ETHUSD",1646633639101,0.15807338,2532.4,2531.6,0.92422315]
["bitfinex","ETHUSD",1646633639102,1.28044629,2532.0,2531.6,0.92422315]
["bitfinex","ETHUSD",1646633639300,2.28227909,2532.1,2531.6,0.92582346]
["bitfinex","ETHUSD",1646633639301,1.28044629,2531.7,2531.6,0.92582346]
["bitfinex","ETHUSD",1646633639502,1.28044629,2531.7,2531.6,0.49422668]
["bitfinex","ETHUSD",1646633640505,1.28044629,2531.7,2531.5,1.21649926]
["bitfinex","ETHUSD",1646633641147,1.28044629,2531.7,2531.5,1.21362104]
["bitfinex","ETHUSD",1646633641646,1.28044629,2531.7,2531.5,1.21649932]
["bitfinex","ETHUSD",1646633642451,1.28044629,2531.7,2531.5,1.21362104]
["bitfinex","ETHUSD",1646633642650,1.28044629,2531.7,2531.5,1.21650784]
["bitfinex","ETHUSD",1646633643454,1.28044629,2531.7,2531.6,0.71939436]
["bitfinex","ETHUSD",1646633646211,1.28044629,2531.7,2531.6,0.49422668]
["bitfinex","ETHUSD",1646633646611,1.28044629,2531.7,2531.5,0.72227918]
["bitfinex","ETHUSD",1646633647311,1.28044629,2531.7,2531.5,0.71939436]
["bitfinex","ETHUSD",1646633647512,1.28044629,2531.7,2531.5,0.72227924]
["bitfinex","ETHUSD",1646633648549,1.28044629,2531.7,2531.5,0.71939436]
["bitfinex","ETHUSD",1646633648750,1.28044629,2531.7,2531.5,0.72227924]
["bitfinex","ETHUSD",1646633649153,1.28044629,2531.7,2531.5,0.00288488]
["bitfinex","ETHUSD",1646633649554,1.28044629,2531.7,2531.5,0.71939436]
["bitfinex","ETHUSD",1646633649756,1.28044629,2531.7,2531.5,0.72227967]
["bitfinex","ETHUSD",1646633650356,1.28044629,2531.7,2531.6,0.49422668]
["bitfinex","ETHUSD",1646633650560,1.28044629,2531.7,2531.5,0.00288531]
["bitfinex","ETHUSD",1646633650759,1.28044629,2531.7,2531.4,1.21362104]
["bitfinex","ETHUSD",1646633650961,1.28044629,2531.7,2531.6,1.0]
["bitfinex","ETHUSD",1646633651160,1.28044629,2531.7,2531.6,0.49422668]
["bitfinex","ETHUSD",1646633651360,1.28044629,2531.7,2531.5,0.00288525]
["bitfinex","ETHUSD",1646633652061,1.28044629,2531.7,2531.4,0.71939436]
["bitfinex","ETHUSD",1646633652299,1.22488809,2532.0,2531.5,0.00288531]
["bitfinex","ETHUSD",1646633653098,1.28044629,2531.6,2531.5,0.00288531]
["bitfinex","ETHUSD",1646633653299,1.28044629,2531.6,2531.4,0.71939436]
["bitfinex","ETHUSD",1646633654700,1.28044629,2531.6,2531.4,1.21650637]
["bitfinex","ETHUSD",1646633654903,1.28044629,2531.6,2531.4,0.72227969]
["bitfinex","ETHUSD",1646633655704,1.28044629,2531.6,2531.4,0.71939436]
["bitfinex","ETHUSD",1646633655955,1.28044629,2531.6,2531.4,0.72227969]
["bitfinex","ETHUSD",1646633656148,1.28044629,2531.6,2531.4,1.21650637]
["bitfinex","ETHUSD",1646633656347,1.28044629,2531.6,2531.5,0.49422668]
["bitfinex","ETHUSD",1646633657747,1.28044629,2531.6,2531.5,1.21362104]
["bitfinex","ETHUSD",1646633657947,1.28044629,2531.6,2531.5,0.49422668]
["bitfinex","ETHUSD",1646633660302,1.28044629,2531.6,2531.5,1.21362104]
["bitfinex","ETHUSD",1646633660704,1.28044629,2531.6,2531.5,0.49422668]
["bitfinex","ETHUSD",1646633661106,1.28044629,2531.6,2531.5,0.71939436]
["bitfinex","ETHUSD",1646633661310,1.28044629,2531.6,2531.4,0.72227965]
["bitfinex","ETHUSD",1646633661706,1.28044629,2531.6,2531.4,0.71939436]
["bitfinex","ETHUSD",1646633661906,1.28044629,2531.6,2531.4,0.72227965]
["bitfinex","ETHUSD",1646633662105,1.28044629,2531.6,2531.5,1.21362104]
["bitfinex","ETHUSD",1646633662506,1.28044629,2531.6,2531.5,0.71939436]
["bitfinex","ETHUSD",1646633663464,1.28044629,2531.6,2531.5,0.49422668]
["bitfinex","ETHUSD",1646633663648,2.3614973,2531.6,2531.5,0.49422668]
["bitfinex","ETHUSD",1646633665659,3.47590398,2531.6,2531.5,0.49422668]
["bitfinex","ETHUSD",1646633667305,2.3614973,2531.6,2531.5,0.49422668]
["bitfinex","ETHUSD",1646633667806,3.47590891,2531.6,2531.5,0.49422668]
["bitfinex","ETHUSD",1646633669311,3.47590891,2531.6,2531.2,0.00160031]
["bitfinex","ETHUSD",1646633669312,4.0,2531.5,2531.2,0.00160031]
["bitfinex","ETHUSD",1646633669508,6.97590891,2531.6,2531.0,1.0]
["bitfinex","ETHUSD",1646633669509,1.0002519,2531.2,2531.0,1.0]
["bitfinex","ETHUSD",1646633669707,1.0002519,2531.2,2530.8,0.72099467]
["bitfinex","ETHUSD",1646633669708,1.28044629,2531.1,2530.8,0.72099467]
["bitfinex","ETHUSD",1646633669913,1.0002519,2531.2,2530.8,0.71939436]
["bitfinex","ETHUSD",1646633670116,1.28044629,2530.9,2530.8,0.71939436]
["bitfinex","ETHUSD",1646633670315,1.28044629,2530.9,2530.7,0.71939436]
["bitfinex","ETHUSD",1646633670515,0.89235626,2530.8,2530.7,0.71939436]
["bitfinex","ETHUSD",1646633670715,0.89235626,2530.8,2530.7,0.66939436]
["bitfinex","ETHUSD",1646633671760,0.89235626,2530.8,2530.6,1.13524828]
["bitfinex","ETHUSD",1646633672349,1.28044629,2530.7,2530.6,1.1317199]
["bitfinex","ETHUSD",1646633672749,1.28044629,2530.7,2530.6,1.13524835]
["bitfinex","ETHUSD",1646633673150,0.45237749,2530.8,2530.6,1.13524835]
["bitfinex","ETHUSD",1646633673550,0.45237749,2530.8,2530.6,1.1317199]
["bitfinex","ETHUSD",1646633673953,0.45237749,2530.8,2530.6,0.13524835]
["bitfinex","ETHUSD",1646633674151,0.45237749,2530.8,2530.7,1.0]
["bitfinex","ETHUSD",1646633683598,3.5,2531.1,2530.8,0.24171231]
["bitfinex","ETHUSD",1646633684700,1.05880174,2531.0,2530.8,0.24461218]
["bitfinex","ETHUSD",1646633685703,1.05880174,2531.0,2530.8,0.24171231]
["bitfinex","ETHUSD",1646633685960,1.05880174,2531.0,2530.8,0.24461223]
["bitfinex","ETHUSD",1646633686748,3.5,2530.9,2530.8,0.24171231]
["bitfinex","ETHUSD",1646633686950,1.05880174,2531.0,2530.8,0.24171231]
["bitfinex","ETHUSD",1646633687148,1.05880174,2531.0,2530.8,0.244588]
["bitfinex","ETHUSD",1646633687951,1.05880174,2531.0,2530.8,0.24171231]
["bitfinex","ETHUSD",1646633688349,1.05880174,2531.0,2530.8,0.244588]
["bitfinex","ETHUSD",1646633689350,1.05880174,2531.0,2530.9,0.43623439]
["bitfinex","ETHUSD",1646633691901,0.18392901,2531.1,2530.9,0.43623439]
["bitfinex","ETHUSD",1646633692102,0.18392901,2531.1,2531.0,0.43623439]
["bitfinex","ETHUSD",1646633692502,0.18392901,2531.1,2530.8,0.43911548]
["bitfinex","ETHUSD",1646633692701,0.18392901,2531.1,2530.9,0.43623439]
["bitfinex","ETHUSD",1646633692906,0.18392901,2531.1,2531.0,0.43623439]
["bitfinex","ETHUSD",1646633693101,0.53911733,2531.2,2530.9,0.00288097]
["bitfinex","ETHUSD",1646633693952,0.53911733,2531.2,2530.8,0.43623439]
["bitfinex","ETHUSD",1646633694356,0.53911733,2531.2,2530.9,0.00288097]
["bitfinex","ETHUSD",1646633694757,0.53911733,2531.2,2530.9,0.42714897]
["bitfinex","ETHUSD",1646633695160,0.53911733,2531.2,2530.8,0.424268]
["bitfinex","ETHUSD",1646633695356,0.53911733,2531.2,2531.0,0.424268]
["bitfinex","ETHUSD",1646633695561,0.53911733,2531.2,2531.1,0.424268]
["bitfinex","ETHUSD",1646633695758,1.71464926,2531.2,2531.1,0.424268]
["bitfinex","ETHUSD",1646633695961,1.71464926,2531.2,2531.0,0.424268]
["bitfinex","ETHUSD",1646633696160,1.71464926,2531.2,2531.1,0.424268]
["bitfinex","ETHUSD",1646633696161,0.53911733,2531.2,2531.1,0.424268]
["bitfinex","ETHUSD",1646633696360,1.1491,2531.4,2531.0,0.424268]
["bitfinex","ETHUSD",1646633696759,1.1491,2531.4,2531.0,0.42714769]
["bitfinex","ETHUSD",1646633697701,1.1491,2531.4,2531.0,0.424268]
["bitfinex","ETHUSD",1646633697901,1.1491,2531.4,2531.1,0.00287958]
["bitfinex","ETHUSD",1646633698908,1.1491,2531.4,2531.0,0.424268]
["bitfinex","ETHUSD",1646633701451,1.1491,2531.4,2531.1,0.00352055]
["bitfinex","ETHUSD",1646633702552,1.1491,2531.4,2531.0,0.424268]
["bitfinex","ETHUSD",1646633702753,1.1491,2531.4,2531.1,0.00352048]
["bitfinex","ETHUSD",1646633703557,6.5,2531.3,2530.8,1.72274369]
["bitfinex","ETHUSD",1646633703755,6.5,2531.3,2530.8,1.00160031]
["bitfinex","ETHUSD",1646633703756,3.5,2531.2,2530.8,1.00160031]
["bitfinex","ETHUSD",1646633703956,3.956,2531.2,2531.1,0.00352048]
["bitfinex","ETHUSD",1646633704357,4.1535,2531.2,2531.1,0.00352048]
["bitfinex","ETHUSD",1646633704554,5.03207119,2531.2,2531.1,0.00352048]
["bitfinex","ETHUSD",1646633704803,7.80930151,2531.2,2530.7,0.00160031]
["bitfinex","ETHUSD",1646633705002,7.80930151,2531.2,2530.6,0.1317199]
["bitfinex","ETHUSD",1646633705202,1.16117925,2530.8,2530.6,0.1317199]
["bitfinex","ETHUSD",1646633705605,3.5,2530.7,2530.6,0.1317199]
["bitfinex","ETHUSD",1646633706108,4.1535,2530.7,2530.6,0.1317199]
["bitfinex","ETHUSD",1646633707004,0.6535,2530.7,2530.6,0.1317199]
["bitfinex","ETHUSD",1646633707407,4.1535,2530.7,2530.6,0.1317199]
["bitfinex","ETHUSD",1646633707806,0.6535,2530.7,2530.6,0.1317199]
["bitfinex","ETHUSD",1646633708006,4.1535,2530.7,2530.6,0.1317199]
["bitfinex","ETHUSD",1646633708455,1.6426,2530.7,2530.6,0.1317199]
["bitfinex","ETHUSD",1646633708652,5.72211514,2530.7,2530.6,0.1317199]
["bitfinex","ETHUSD",1646633709051,6.07453995,2530.7,2530.6,0.1317199]
["bitfinex","ETHUSD",1646633709255,6.42696476,2530.7,2530.6,0.1317199]
["bitfinex","ETHUSD",1646633709656,5.43786476,2530.7,2530.6,0.1317199]
["bitfinex","ETHUSD",1646633710859,1.35834962,2530.7,2530.6,0.1317199]
["bitfinex","ETHUSD",1646633711161,1.16084962,2530.7,2530.6,0.1317199]
["bitfinex","ETHUSD",1646633711358,5.22776483,2530.7,2530.6,0.1317199]
["bitfinex","ETHUSD",1646633711758,5.42526483,2530.7,2530.6,0.1317199]
["bitfinex","ETHUSD",1646633712401,5.22776483,2530.7,2530.6,0.1317199]
["bitfinex","ETHUSD",1646633712803,6.34702387,2530.7,2530.6,0.1317199]
["bitfinex","ETHUSD",1646633713202,0.06049265,2530.5,2530.4,0.0681391]
["bitfinex","ETHUSD",1646633713605,3.56049265,2530.5,2530.4,0.0681391]
["bitfinex","ETHUSD",1646633714004,0.06049265,2530.5,2530.4,0.0681391]
["bitfinex","ETHUSD",1646633714504,0.76534227,2530.5,2530.4,0.0681391]
["bitfinex","ETHUSD",1646633715707,5.43052531,2530.5,2530.4,0.0681391]
["bitfinex","ETHUSD",1646633719056,5.42021406,2530.5,2530.4,0.0681391]
["bitfinex","ETHUSD",1646633719900,10.19080199,2530.5,2530.4,0.0681391]
["bitfinex","ETHUSD",1646633721001,1.1919616,2530.3,2530.2,0.00837215]
["bitfinex","ETHUSD",1646633721202,5.98086269,2530.3,2530.2,0.00837215]
["bitfinex","ETHUSD",1646633721605,6.3332875,2530.3,2530.2,0.00837215]
["bitfinex","ETHUSD",1646633721801,6.68571231,2530.3,2530.2,0.00837215]
["bitfinex","ETHUSD",1646633722002,10.18571231,2530.3,2530.2,0.00837215]
["bitfinex","ETHUSD",1646633722205,6.68571231,2530.3,2530.2,0.00837215]
["bitfinex","ETHUSD",1646633722602,11.35917419,2530.3,2530.2,0.00837215]
["bitfinex","ETHUSD",1646633722803,14.85917419,2530.3,2530.2,0.00837215]
["bitfinex","ETHUSD",1646633723007,11.35917419,2530.3,2530.2,0.00837215]
["bitfinex","ETHUSD",1646633723750,12.7079568,2530.3,2530.2,0.00837215]
["bitfinex","ETHUSD",1646633724360,17.644602,2530.3,2530.2,0.00837215]
["bitfinex","ETHUSD",1646633725559,16.4526404,2530.3,2530.2,0.00837215]
["bitfinex","ETHUSD",1646633726662,15.10385779,2530.3,2530.2,0.00837215]
["bitfinex","ETHUSD",1646633727508,15.10385779,2530.3,2530.2,0.26873169]
["bitfinex","ETHUSD",1646633730316,15.10385779,2530.3,2530.2,0.00837215]
["bitfinex","ETHUSD",1646633730317,16.44175918,2530.3,2530.2,0.00837215]
["bitfinex","ETHUSD",1646633731151,15.10385779,2530.3,2530.2,0.00837215]
["bitfinex","ETHUSD",1646633731348,15.10385779,2530.3,2530.2,0.27242431]
["bitfinex","ETHUSD",1646633731552,10.16721259,2530.3,2530.2,0.27242431]
["bitfinex","ETHUSD",1646633733154,8.44646891,2530.3,2530.2,0.27242431]
["bitfinex","ETHUSD",1646633733756,8.44646891,2530.3,2530.2,0.29220881]
["bitfinex","ETHUSD",1646633734557,3.77300703,2530.3,2530.2,0.29220881]
["bitfinex","ETHUSD",1646633739763,0.70484962,2530.3,2530.2,0.29220881]
["bitfinex","ETHUSD",1646633745207,2.06029656,2530.3,2530.2,0.29220881]
["bitfinex","ETHUSD",1646633745407,0.70484962,2530.3,2530.2,0.29220881]
["bitfinex","ETHUSD",1646633747651,2.05648865,2530.3,2530.2,0.29220881]
["bitfinex","ETHUSD",1646633748856,0.70484962,2530.3,2530.2,0.29220881]
["bitfinex","ETHUSD",1646633751711,0.70484962,2530.3,2530.2,1.01335219]
["bitfinex","ETHUSD",1646633753311,0.46409421,2530.3,2530.2,1.01335219]
["bitfinex","ETHUSD",1646633753553,0.35242481,2530.3,2530.2,1.01335219]
["bitfinex","ETHUSD",1646633753752,0.46409421,2530.3,2530.2,1.01335219]
["bitfinex","ETHUSD",1646633754859,0.46409421,2530.3,2530.2,0.96335219]
["bitfinex","ETHUSD",1646633757604,0.46409421,2530.3,2530.2,0.24220881]
["bitfinex","ETHUSD",1646633759407,0.06049265,2530.5,2530.3,9.47686]
["bitfinex","ETHUSD",1646633760005,0.06049265,2530.5,2530.3,9.4966445]
["bitfinex","ETHUSD",1646633760208,0.06049265,2530.5,2530.4,1.23420266]
["bitfinex","ETHUSD",1646633761049,0.06049265,2530.5,2530.4,1.25398716]
["bitfinex","ETHUSD",1646633763757,0.06049265,2530.5,2530.4,0.0197845]
["bitfinex","ETHUSD",1646633764816,1.05071914,2530.5,2530.4,0.0197845]
["bitfinex","ETHUSD",1646633765315,0.06049265,2530.5,2530.4,0.0197845]
["bitfinex","ETHUSD",1646633768316,1.20172429,2530.5,2530.4,0.0197845]
["bitfinex","ETHUSD",1646633770361,1.92084949,2530.5,2530.4,0.0197845]
["bitfinex","ETHUSD",1646633771162,1.20172429,2530.5,2530.4,0.0197845]
["bitfinex","ETHUSD",1646633772060,1.92353567,2530.5,2530.4,0.0197845]
["bitfinex","ETHUSD",1646633772707,1.20172429,2530.5,2530.4,0.0197845]
["bitfinex","ETHUSD",1646633773409,1.20172429,2530.5,2529.5,0.497535]
["bitfinex","ETHUSD",1646633773410,0.08504879,2529.9,2529.5,0.497535]
["bitfinex","ETHUSD",1646633773609,0.08504879,2529.9,2529.6,0.1101362]
["bitfinex","ETHUSD",1646633774811,1.1826181,2529.9,2529.7,1.10708402]
["bitfinex","ETHUSD",1646633775112,1.1826181,2529.9,2529.8,0.27515541]
["bitfinex","ETHUSD",1646633775710,2.55115206,2529.9,2529.8,0.27515541]
["bitfinex","ETHUSD",1646633778359,2.54915206,2529.9,2529.8,0.27515541]
["bitfinex","ETHUSD",1646633783570,1.45158275,2529.9,2529.8,0.27515541]
["bitfinex","ETHUSD",1646633784969,2.55633257,2529.9,2529.8,0.27515541]
["bitfinex","ETHUSD",1646633785372,1.45158275,2529.9,2529.8,0.27515541]
["bitfinex","ETHUSD",1646633786171,0.08304879,2529.9,2529.8,0.27515541]
["bitfinex","ETHUSD",1646633787509,1.45202742,2529.9,2529.8,1.43780014]
["bitfinex","ETHUSD",1646633788708,0.08304879,2529.9,2529.8,1.43780014]
["bitfinex","ETHUSD",1646633788911,0.08304879,2529.9,2529.8,4.93780014]
["bitfinex","ETHUSD",1646633789209,1.2078,2530.3,2529.9,4.0]
["bitfinex","ETHUSD",1646633789410,1.36898117,2530.2,2530.0,3.73526471]
["bitfinex","ETHUSD",1646633789609,1.36898117,2530.2,2530.1,0.23526471]
["bitfinex","ETHUSD",1646633790013,1.36898117,2530.4,2530.1,0.23526471]
["bitfinex","ETHUSD",1646633790216,1.36898117,2530.3,2530.1,0.23526471]
["bitfinex","ETHUSD",1646633790414,1.36898117,2530.2,2530.1,0.23526471]
["bitfinex","ETHUSD",1646633790616,1.36898117,2530.4,2530.1,0.23526471]
["bitfinex","ETHUSD",1646633790815,1.36898117,2530.3,2530.1,0.23526471]
["bitfinex","ETHUSD",1646633791058,0.06049265,2530.5,2530.2,1.14484257]
["bitfinex","ETHUSD",1646633791258,1.38194103,2530.4,2530.2,1.14484257]
["bitfinex","ETHUSD",1646633792660,1.38194103,2530.4,2530.2,1.14834032]
["bitfinex","ETHUSD",1646633793664,1.38194103,2530.4,2530.2,1.14484257]
["bitfinex","ETHUSD",1646633793863,1.38194103,2530.4,2530.2,1.14834032]
["bitfinex","ETHUSD",1646633794066,1.38194103,2530.4,2530.3,0.21981293]
["bitfinex","ETHUSD",1646633794264,1.38194103,2530.4,2530.2,1.14834032]
["bitfinex","ETHUSD",1646633794466,1.38194103,2530.4,2530.3,3.71982801]
["bitfinex","ETHUSD",1646633794917,0.06049265,2530.5,2530.3,6.09112801]
["bitfinex","ETHUSD",1646633795115,0.06049265,2530.5,2530.4,4.11422801]
["bitfinex","ETHUSD",1646633795319,0.06049265,2530.5,2530.4,5.11422801]
["bitfinex","ETHUSD",1646633795516,0.06049265,2530.5,2530.4,3.71982801]
["bitfinex","ETHUSD",1646633796115,0.06049265,2530.5,2530.4,0.21982801]
["bitfinex","ETHUSD",1646633796918,0.06049265,2530.5,2530.4,3.71982801]
["bitfinex","ETHUSD",1646633798963,0.06049265,2530.5,2530.4,4.11422801]
["bitfinex","ETHUSD",1646633799564,0.06049265,2530.5,2530.4,3.71982801]
["bitfinex","ETHUSD",1646633801971,0.395,2531.2,2530.5,8.8827693]
["bitfinex","ETHUSD",1646633802220,1.34116929,2531.1,2530.7,1.97666]
["bitfinex","ETHUSD",1646633802409,1.34116929,2531.0,2530.8,3.71982801]
["bitfinex","ETHUSD",1646633802609,1.34116929,2530.9,2530.8,3.5]
["bitfinex","ETHUSD",1646633802809,1.34116929,2531.2,2530.8,3.7620931]
["bitfinex","ETHUSD",1646633803009,1.34116929,2531.1,2530.9,0.26209318]
["bitfinex","ETHUSD",1646633803212,1.34116929,2531.0,2530.8,0.90163421]
["bitfinex","ETHUSD",1646633803410,1.34116929,2531.2,2530.8,1.97666]
["bitfinex","ETHUSD",1646633804514,1.0241771,2530.9,2530.8,1.97666]
["bitfinex","ETHUSD",1646633804712,3.5,2531.1,2530.5,1.23328473]
["bitfinex","ETHUSD",1646633804713,1.34116929,2531.0,2530.5,1.23328473]
["bitfinex","ETHUSD",1646633804916,1.34116929,2530.9,2530.5,1.23328473]
["bitfinex","ETHUSD",1646633805116,1.34116929,2530.8,2530.5,1.23328473]
["bitfinex","ETHUSD",1646633805317,1.34116929,2530.7,2530.5,1.23328473]
["bitfinex","ETHUSD",1646633805515,4.22167555,2531.1,2530.5,1.23328473]
["bitfinex","ETHUSD",1646633805516,1.34116929,2530.6,2530.5,1.23328473]
["bitfinex","ETHUSD",1646633805716,1.34116929,2530.6,2530.5,1.50551529]
["bitfinex","ETHUSD",1646633807164,1.182,2531.0,2530.5,1.50551529]
["bitfinex","ETHUSD",1646633807360,1.3312923,2530.9,2530.7,0.98847]
["bitfinex","ETHUSD",1646633807560,1.3312923,2530.9,2530.8,0.27223056]
["bitfinex","ETHUSD",1646633807761,4.38753442,2531.3,2530.9,1.21561649]
["bitfinex","ETHUSD",1646633807962,1.33197079,2531.2,2530.9,1.21561649]
["bitfinex","ETHUSD",1646633808964,1.33197079,2531.1,2530.9,1.21561649]
["bitfinex","ETHUSD",1646633809163,1.1298,2531.4,2530.9,1.21561649]
["bitfinex","ETHUSD",1646633809164,1.33197079,2531.0,2530.9,1.21561649]
["bitfinex","ETHUSD",1646633809363,1.33197079,2531.3,2530.9,1.48754631]
["bitfinex","ETHUSD",1646633809564,1.33197079,2531.3,2530.9,1.21561649]
["bitfinex","ETHUSD",1646633810633,2.05364634,2531.3,2530.5,1.2241]
["bitfinex","ETHUSD",1646633810827,2.05364634,2531.3,2530.6,0.27203811]
["bitfinex","ETHUSD",1646633811026,2.05364634,2531.3,2530.7,0.27203811]
["bitfinex","ETHUSD",1646633811226,2.05364634,2531.3,2530.4,2.96498]
["bitfinex","ETHUSD",1646633811427,2.05364634,2531.3,2530.5,0.27206058]
["bitfinex","ETHUSD",1646633811827,2.05364634,2531.3,2530.8,1.03781063]
["bitfinex","ETHUSD",1646633812227,2.05364634,2531.2,2530.8,1.03781063]
["bitfinex","ETHUSD",1646633812827,1.33197079,2531.1,2530.4,2.96498]
["bitfinex","ETHUSD",1646633813024,1.33197079,2531.0,2530.5,0.27195632]
["bitfinex","ETHUSD",1646633813227,1.33197079,2530.9,2530.5,0.27195632]
["bitfinex","ETHUSD",1646633813467,1.33197079,2530.8,2530.5,0.27195632]
["bitfinex","ETHUSD",1646633813666,1.33197079,2530.7,2530.5,0.27195632]
["bitfinex","ETHUSD",1646633813867,1.33197079,2531.2,2530.5,0.27195632]
["bitfinex","ETHUSD",1646633814065,1.33160709,2531.1,2530.5,0.27195632]
["bitfinex","ETHUSD",1646633814268,2.44263824,2531.0,2530.5,1.26199987]
["bitfinex","ETHUSD",1646633814466,1.33160709,2530.9,2530.6,0.27195632]
["bitfinex","ETHUSD",1646633814667,1.33160709,2530.8,2530.6,0.27195632]
["bitfinex","ETHUSD",1646633814870,1.85147555,2531.4,2530.8,0.45164114]
["bitfinex","ETHUSD",1646633815073,1.33145124,2531.3,2530.9,0.27195632]
["bitfinex","ETHUSD",1646633815471,2.44392566,2531.3,2530.9,0.9812438]
["bitfinex","ETHUSD",1646633815770,1.33145124,2531.2,2530.9,0.9812438]
["bitfinex","ETHUSD",1646633817814,1.33145124,2531.2,2530.8,0.45164114]
["bitfinex","ETHUSD",1646633818913,1.33145124,2531.2,2530.8,1.58334341]
["bitfinex","ETHUSD",1646633819115,1.33145124,2531.2,2530.8,1.57899839]
["bitfinex","ETHUSD",1646633820520,1.33145124,2531.3,2530.8,1.57899839]
["bitfinex","ETHUSD",1646633820820,1.1298,2531.4,2530.9,0.27180864]
["bitfinex","ETHUSD",1646633820821,1.33145124,2531.2,2530.9,0.27180864]
["bitfinex","ETHUSD",1646633821061,1.33099915,2531.1,2530.8,1.57899839]
["bitfinex","ETHUSD",1646633821259,1.33099915,2531.3,2530.9,0.27182367]
["bitfinex","ETHUSD",1646633821460,1.1298,2531.4,2530.9,0.27182367]
["bitfinex","ETHUSD",1646633821461,1.33099915,2531.2,2530.9,0.27182367]
["bitfinex","ETHUSD",1646633821659,1.33099915,2531.1,2530.9,0.27182367]
["bitfinex","ETHUSD",1646633821960,1.33099915,2531.0,2530.8,1.57899839]
["bitfinex","ETHUSD",1646633822162,1.33099915,2530.9,2530.8,1.57899839]
["bitfinex","ETHUSD",1646633822360,1.33099915,2530.9,2530.8,1.85083472]
["bitfinex","ETHUSD",1646633822560,1.33099915,2531.3,2530.8,1.85083472]
["bitfinex","ETHUSD",1646633822765,1.33099915,2531.2,2530.8,1.57899839]
["bitfinex","ETHUSD",1646633822961,1.33099915,2531.1,2530.8,1.57899839]
["bitfinex","ETHUSD",1646633823262,1.33099915,2531.0,2530.8,1.57899839]
["bitfinex","ETHUSD",1646633823463,1.33099915,2530.9,2530.8,1.57899839]
["bitfinex","ETHUSD",1646633823765,1.33099915,2530.9,2530.8,1.85684645]
["bitfinex","ETHUSD",1646633825017,2.33397978,2531.4,2530.8,1.8608255]
["bitfinex","ETHUSD",1646633825218,1.32085274,2531.3,2530.9,0.28182711]
["bitfinex","ETHUSD",1646633831366,0.93489705,2531.0,2530.8,1.43571612]
["bitfinex","ETHUSD",1646633831567,1.32085274,2530.9,2530.8,1.43571612]
["bitfinex","ETHUSD",1646633831767,1.32085274,2530.9,2530.8,1.72797553]
["bitfinex","ETHUSD",1646633832219,1.32085274,2530.9,2530.8,1.43571612]
["bitfinex","ETHUSD",1646633833219,1.32085274,2530.9,2530.8,1.72823291]
["bitfinex","ETHUSD",1646633835118,1.85147555,2531.4,2530.8,1.72823291]
["bitfinex","ETHUSD",1646633835319,1.31390083,2531.3,2530.9,0.29251679]
["bitfinex","ETHUSD",1646633835519,2.03557638,2531.3,2530.9,0.29251679]
["bitfinex","ETHUSD",1646633835963,1.31390083,2531.3,2530.9,0.29251679]
["bitfinex","ETHUSD",1646633836364,2.03557638,2531.3,2530.9,0.29251679]
["bitfinex","ETHUSD",1646633836766,2.03557638,2531.3,2530.8,1.43571612]
["bitfinex","ETHUSD",1646633837367,2.03557638,2531.2,2530.8,0.44729612]
["bitfinex","ETHUSD",1646633837567,1.31390083,2531.1,2530.8,0.44729612]
["bitfinex","ETHUSD",1646633837767,1.31390083,2531.0,2530.9,0.29269277]
["bitfinex","ETHUSD",1646633837965,0.72167555,2531.2,2530.8,0.44729612]
["bitfinex","ETHUSD",1646633838370,2.03557638,2531.2,2530.9,0.29273263]
["bitfinex","ETHUSD",1646633838566,2.03557638,2531.2,2530.8,0.44729612]
["bitfinex","ETHUSD",1646633838966,2.03557638,2531.2,2530.9,0.29273391]
["bitfinex","ETHUSD",1646633839167,2.03557638,2531.2,2530.8,0.44729612]
["bitfinex","ETHUSD",1646633839367,0.72167555,2531.1,2530.8,0.44729612]
["bitfinex","ETHUSD",1646633839567,0.72167555,2531.1,2530.9,0.29295949]
["bitfinex","ETHUSD",1646633839815,0.72167555,2531.1,2531.0,0.29294674]
["bitfinex","ETHUSD",1646633840015,2.03557638,2531.1,2530.9,0.29294296]
["bitfinex","ETHUSD",1646633840216,0.72167555,2531.1,2531.0,0.29295233]
["bitfinex","ETHUSD",1646633840417,0.72167555,2531.1,2530.9,0.2929397]
["bitfinex","ETHUSD",1646633840619,0.72167555,2531.1,2531.0,0.29294457]
["bitfinex","ETHUSD",1646633840817,0.72167555,2531.1,2530.9,0.29294851]
["bitfinex","ETHUSD",1646633841021,0.72167555,2531.1,2530.8,0.44729612]
["bitfinex","ETHUSD",1646633841816,0.72167555,2531.1,2530.9,0.29295709]
["bitfinex","ETHUSD",1646633842018,0.72167555,2531.1,2530.8,0.44729612]
["bitfinex","ETHUSD",1646633842618,0.72167555,2531.1,2530.9,0.29293642]
["bitfinex","ETHUSD",1646633842819,0.95705799,2531.3,2530.8,0.44729612]
["bitfinex","ETHUSD",1646633843020,0.72370335,2531.0,2530.9,0.29294154]
["bitfinex","ETHUSD",1646633843221,0.72370335,2531.0,2530.8,0.44729612]
["bitfinex","ETHUSD",1646633843461,1.31561219,2530.9,2530.8,0.44729612]
["bitfinex","ETHUSD",1646633843664,0.72370335,2531.1,2530.8,0.74020679]
["bitfinex","ETHUSD",1646633843862,0.72370335,2531.1,2530.9,0.29291067]
["bitfinex","ETHUSD",1646633844061,0.72370335,2531.1,2530.8,0.44729612]
["bitfinex","ETHUSD",1646633844461,0.72370335,2531.1,2530.9,0.29290066]
["bitfinex","ETHUSD",1646633844662,0.72370335,2531.1,2530.8,0.44729612]
["bitfinex","ETHUSD",1646633845067,0.72370335,2531.1,2530.9,0.29290225]
["bitfinex","ETHUSD",1646633845263,1.31561219,2531.0,2530.8,0.44729612]
["bitfinex","ETHUSD",1646633845467,0.72370335,2531.2,2530.8,0.44729612]
["bitfinex","ETHUSD",1646633845468,0.72370335,2531.2,2530.9,0.2928912]
["bitfinex","ETHUSD",1646633845665,0.72370335,2531.2,2530.8,0.44729612]
["bitfinex","ETHUSD",1646633845864,0.72370335,2531.2,2530.9,0.29286709]
["bitfinex","ETHUSD",1646633846267,2.03949519,2531.3,2530.9,0.29286709]
["bitfinex","ETHUSD",1646633846465,1.31579184,2531.2,2530.9,0.29286709]
["bitfinex","ETHUSD",1646633846667,1.31579184,2531.1,2530.9,0.29286709]
["bitfinex","ETHUSD",1646633846865,1.1298,2531.4,2530.9,0.29286709]
["bitfinex","ETHUSD",1646633846866,1.31579184,2531.0,2530.9,0.29286709]
["bitfinex","ETHUSD",1646633847519,0.72370335,2531.2,2530.9,0.29286709]
["bitfinex","ETHUSD",1646633848717,1.31579184,2531.1,2530.9,0.29286709]
["bitfinex","ETHUSD",1646633848920,0.72370335,2531.3,2530.9,0.29286709]
["bitfinex","ETHUSD",1646633848921,1.31579184,2531.0,2530.9,0.29286709]
["bitfinex","ETHUSD",1646633850518,1.31579184,2531.0,2530.8,1.43571612]
["bitfinex","ETHUSD",1646633850720,1.31579184,2530.9,2530.8,1.43571612]
["bitfinex","ETHUSD",1646633850961,1.31579184,2530.9,2530.8,1.74478008]
["bitfinex","ETHUSD",1646633853768,1.31579184,2530.9,2530.8,1.74485641]
["bitfinex","ETHUSD",1646633853965,1.31579184,2530.9,2530.8,1.43571612]
["bitfinex","ETHUSD",1646633854169,1.31579184,2530.9,2530.8,1.74484742]
["bitfinex","ETHUSD",1646633854366,1.31579184,2530.9,2530.8,1.43571612]
["bitfinex","ETHUSD",1646633854817,1.31579184,2530.9,2530.8,1.74889171]
["bitfinex","ETHUSD",1646633855019,1.31579184,2530.9,2530.8,1.74885887]
["bitfinex","ETHUSD",1646633858020,0.72370335,2531.2,2530.8,1.74885887]
["bitfinex","ETHUSD",1646633858225,0.72370335,2531.2,2530.9,0.31314275]
["bitfinex","ETHUSD",1646633858866,0.72370335,2531.1,2530.9,0.31314275]
["bitfinex","ETHUSD",1646633859064,0.72370335,2531.1,2530.8,1.43571612]
["bitfinex","ETHUSD",1646633859264,0.72370335,2531.1,2530.9,0.31318421]
["bitfinex","ETHUSD",1646633859466,0.72370335,2531.1,2530.8,1.43571612]
["bitfinex","ETHUSD",1646633860072,0.72370335,2531.1,2530.9,0.31318505]
["bitfinex","ETHUSD",1646633860271,0.72370335,2531.1,2530.8,1.43571612]
["bitfinex","ETHUSD",1646633860572,0.72370335,2531.1,2530.9,0.31317769]
["bitfinex","ETHUSD",1646633860771,0.72370335,2531.1,2530.8,1.43571612]
["bitfinex","ETHUSD",1646633860973,0.72370335,2531.1,2530.9,0.31317079]
["bitfinex","ETHUSD",1646633861172,0.72370335,2531.1,2531.0,0.313175]
["bitfinex","ETHUSD",1646633861472,0.72370335,2531.1,2530.9,0.31316982]
["bitfinex","ETHUSD",1646633861673,0.72370335,2531.1,2531.0,0.31318172]
["bitfinex","ETHUSD",1646633861873,0.72370335,2531.1,2530.9,0.31318129]
["bitfinex","ETHUSD",1646633862077,0.72370335,2531.1,2531.0,0.31318139]
["bitfinex","ETHUSD",1646633862311,0.72370335,2531.2,2530.9,0.3131549]
["bitfinex","ETHUSD",1646633862511,0.72370335,2531.2,2531.0,0.31315617]
["bitfinex","ETHUSD",1646633862711,1.29653147,2531.1,2530.8,1.43571612]
["bitfinex","ETHUSD",1646633862910,2.02023482,2531.3,2530.9,0.31310966]
["bitfinex","ETHUSD",1646633863112,1.29653147,2531.2,2530.9,0.31310966]
["bitfinex","ETHUSD",1646633863311,2.02023482,2531.3,2530.9,0.31310966]
["bitfinex","ETHUSD",1646633863510,1.29653147,2531.2,2530.9,0.31310966]
["bitfinex","ETHUSD",1646633863712,1.29653147,2531.1,2530.9,0.31310966]
["bitfinex","ETHUSD",1646633863911,1.29653147,2531.0,2530.9,0.31310966]
["bitfinex","ETHUSD",1646633864314,2.02023482,2531.3,2530.9,0.31310966]
["bitfinex","ETHUSD",1646633864512,1.29653147,2531.2,2530.9,0.31310966]
["bitfinex","ETHUSD",1646633864716,1.29653147,2531.1,2530.9,0.31310966]
["bitfinex","ETHUSD",1646633864917,1.29653147,2531.0,2530.9,0.31310966]
["bitfinex","ETHUSD",1646633865118,0.72370335,2531.2,2530.9,0.31310966]
["bitfinex","ETHUSD",1646633865317,0.72370335,2531.2,2530.8,1.43571612]
["bitfinex","ETHUSD",1646633865719,0.72370335,2531.2,2530.9,0.31311548]
["bitfinex","ETHUSD",1646633865964,2.02023482,2531.3,2530.8,1.43571612]
["bitfinex","ETHUSD",1646633866164,2.02023482,2531.3,2530.9,0.31310412]
["bitfinex","ETHUSD",1646633866363,2.02023482,2531.2,2530.9,0.31310412]
["bitfinex","ETHUSD",1646633866563,0.72370335,2531.2,2530.9,0.31310412]
["bitfinex","ETHUSD",1646633871824,1.29653147,2531.1,2530.9,0.31310412]
["bitfinex","ETHUSD",1646633872022,1.29653147,2531.0,2530.9,0.31310412]
["bitfinex","ETHUSD",1646633875073,0.79653147,2531.0,2530.9,0.31310412]
["bitfinex","ETHUSD",1646633878319,1.85350335,2531.4,2531.0,0.33480473]
["bitfinex","ETHUSD",1646633878518,1.1298,2531.4,2531.0,0.33480473]
["bitfinex","ETHUSD",1646633879117,0.72370335,2531.6,2531.0,0.33480473]
["bitfinex","ETHUSD",1646633879516,1.83186943,2531.6,2531.0,0.33480473]
["bitfinex","ETHUSD",1646633880322,1.83186943,2531.6,2531.3,1.14177808]
["bitfinex","ETHUSD",1646633880519,1.83186943,2531.6,2531.3,0.9882]
["bitfinex","ETHUSD",1646633880965,1.15816608,2531.6,2531.3,0.9882]
["bitfinex","ETHUSD",1646633881265,1.15816608,2531.6,2531.0,0.33480473]
["bitfinex","ETHUSD",1646633882771,3.5,2531.5,2531.0,0.33480473]
["bitfinex","ETHUSD",1646633883769,2.11522407,2531.6,2531.0,0.33480473]
["bitfinex","ETHUSD",1646633884171,1.15816608,2531.6,2531.0,0.33480473]
["bitfinex","ETHUSD",1646633885422,5.61522407,2531.6,2531.0,0.33480473]
["bitfinex","ETHUSD",1646633885625,4.65816608,2531.6,2531.0,0.33480473]
["bitfinex","ETHUSD",1646633886925,5.61522407,2531.6,2531.0,0.33480473]
["bitfinex","ETHUSD",1646633887328,4.65816608,2531.6,2531.0,0.33480473]
["bitfinex","ETHUSD",1646633887526,1.15816608,2531.6,2531.0,0.33480473]
["bitfinex","ETHUSD",1646633888568,2.11522407,2531.6,2531.0,0.33480473]
["bitfinex","ETHUSD",1646633889269,1.15816608,2531.6,2531.0,0.33480473]
["bitfinex","ETHUSD",1646633889471,1.15816608,2531.6,2531.0,1.32307473]
["bitfinex","ETHUSD",1646633889670,0.72337183,2531.4,2531.0,1.32307473]
["bitfinex","ETHUSD",1646633889869,0.72337183,2531.5,2531.0,1.32307473]
["bitfinex","ETHUSD",1646633891473,1.88153791,2531.6,2531.0,1.32307473]
["bitfinex","ETHUSD",1646633892075,0.72337183,2531.5,2531.0,1.32307473]
["bitfinex","ETHUSD",1646633892320,1.88153791,2531.6,2531.0,1.32307473]
["bitfinex","ETHUSD",1646633893223,1.88153791,2531.6,2531.0,2.61130473]
["bitfinex","ETHUSD",1646633893422,1.15816608,2531.6,2531.0,2.61130473]
["bitfinex","ETHUSD",1646633893621,1.15816608,2531.6,2531.0,1.62307473]
["bitfinex","ETHUSD",1646633895132,1.25416813,2531.5,2531.1,0.35298645]
["bitfinex","ETHUSD",1646633900620,1.25302495,2531.5,2531.1,0.35298645]
["bitfinex","ETHUSD",1646633903128,1.2476,2531.8,2531.5,0.55913739]
["bitfinex","ETHUSD",1646633903327,0.72337183,2531.9,2531.5,0.55913739]
["bitfinex","ETHUSD",1646633903328,0.00410432,2531.9,2531.5,0.55913739]
["bitfinex","ETHUSD",1646633903968,1.21055243,2531.8,2531.5,0.55913739]
["bitfinex","ETHUSD",1646633904972,0.00410483,2531.9,2531.5,0.55913739]
["bitfinex","ETHUSD",1646633905171,0.00410483,2531.9,2531.6,0.98802]
["bitfinex","ETHUSD",1646633905474,0.72337183,2532.1,2531.6,0.98802]
["bitfinex","ETHUSD",1646633905672,0.00410446,2531.9,2531.6,0.98802]
["bitfinex","ETHUSD",1646633906472,0.72337183,2532.0,2531.5,0.55913739]
["bitfinex","ETHUSD",1646633906875,0.72337183,2531.8,2531.5,0.55913739]
["bitfinex","ETHUSD",1646633907073,0.72337183,2531.6,2531.5,0.55913739]
["bitfinex","ETHUSD",1646633907319,1.81496614,2531.7,2531.5,0.55913739]
["bitfinex","ETHUSD",1646633907926,1.09159431,2531.7,2531.5,0.55913739]
["bitfinex","ETHUSD",1646633908122,1.81496614,2531.7,2531.5,0.55913739]
["bitfinex","ETHUSD",1646633908323,1.09159431,2531.7,2531.5,0.55913739]
["bitfinex","ETHUSD",1646633910527,0.0032472,2531.9,2531.5,0.55913739]
["bitfinex","ETHUSD",1646633910971,0.0032472,2531.9,2531.6,0.98807]
["bitfinex","ETHUSD",1646633911372,0.72337183,2532.1,2531.6,4.48807]
["bitfinex","ETHUSD",1646633911572,0.00324739,2531.9,2531.6,4.48807]
["bitfinex","ETHUSD",1646633911769,0.00324739,2531.9,2531.6,0.98807]
["bitfinex","ETHUSD",1646633911973,0.9190134,2531.9,2531.6,0.98807]
["bitfinex","ETHUSD",1646633912576,0.91576601,2531.9,2531.6,0.98807]
["bitfinex","ETHUSD",1646633912773,0.00430045,2531.9,2531.6,0.98807]
["bitfinex","ETHUSD",1646633913775,1.23068481,2532.0,2531.6,0.98807]
["bitfinex","ETHUSD",1646633914181,0.00430045,2531.9,2531.6,0.98807]
["bitfinex","ETHUSD",1646633914377,0.00430045,2531.9,2531.5,0.55913739]
["bitfinex","ETHUSD",1646633914826,0.00430045,2531.9,2531.6,0.98807]
["bitfinex","ETHUSD",1646633915026,1.95405664,2532.0,2531.6,0.98807]
["bitfinex","ETHUSD",1646633915224,0.00291517,2531.9,2531.6,0.98807]
["bitfinex","ETHUSD",1646633916028,1.95405664,2532.0,2531.6,0.98807]
["bitfinex","ETHUSD",1646633916231,1.23068481,2532.0,2531.6,0.98807]
["bitfinex","ETHUSD",1646633916429,0.00291522,2531.9,2531.6,0.98807]
["bitfinex","ETHUSD",1646633917429,1.95405664,2532.0,2531.6,0.98807]
["bitfinex","ETHUSD",1646633917631,0.00397072,2531.9,2531.6,0.98807]
["bitfinex","ETHUSD",1646633918666,0.72337183,2532.1,2531.6,0.98807]
["bitfinex","ETHUSD",1646633918868,0.00397072,2531.9,2531.6,0.98807]
["bitfinex","ETHUSD",1646633919670,0.96395198,2531.9,2531.6,0.98807]
["bitfinex","ETHUSD",1646633919869,0.95998126,2531.9,2531.6,0.98807]
["bitfinex","ETHUSD",1646633920068,0.96397421,2531.9,2531.6,0.98807]
["bitfinex","ETHUSD",1646633920670,1.27518419,2531.8,2531.7,0.33065375]
["bitfinex","ETHUSD",1646633920869,1.27518419,2531.8,2531.7,3.83065375]
["bitfinex","ETHUSD",1646633921071,1.27518419,2531.9,2531.7,3.83065375]
["bitfinex","ETHUSD",1646633921269,1.27518419,2531.8,2531.6,1.9759768]
["bitfinex","ETHUSD",1646633921469,0.00399295,2531.9,2531.7,0.3305521]
["bitfinex","ETHUSD",1646633921868,0.00399295,2531.9,2531.7,3.8305521]
["bitfinex","ETHUSD",1646633922071,0.00399295,2531.9,2531.6,13.02807]
["bitfinex","ETHUSD",1646633922072,0.00399295,2531.9,2531.8,0.32895856]
["bitfinex","ETHUSD",1646633922317,1.27503882,2532.1,2531.6,0.98807]
["bitfinex","ETHUSD",1646633922515,0.0038872,2531.9,2531.6,4.48807]
["bitfinex","ETHUSD",1646633922718,0.0038872,2531.9,2531.6,0.98807]
["bitfinex","ETHUSD",1646633922915,0.0038872,2531.9,2531.7,3.5]
["bitfinex","ETHUSD",1646633923118,0.0038872,2531.9,2531.6,0.98807]
["bitfinex","ETHUSD",1646633923515,0.00149921,2532.1,2531.6,0.98807]
["bitfinex","ETHUSD",1646633925220,0.00149921,2532.1,2531.6,4.48807]
["bitfinex","ETHUSD",1646633925822,0.00149921,2532.1,2531.6,0.98807]
["bitfinex","ETHUSD",1646633927270,0.00424339,2532.0,2531.6,0.98807]
["bitfinex","ETHUSD",1646633928168,0.00149921,2532.1,2531.6,0.98807]
["bitfinex","ETHUSD",1646633928369,0.00325154,2531.9,2531.6,0.98807]
["bitfinex","ETHUSD",1646633929269,0.00149921,2532.1,2531.6,4.48807]
["bitfinex","ETHUSD",1646633929470,0.00149921,2532.1,2531.6,0.98807]
["bitfinex","ETHUSD",1646633929727,0.00408583,2531.9,2531.6,0.98807]
["bitfinex","ETHUSD",1646633930524,0.00149921,2532.1,2531.6,0.98807]
["bitfinex","ETHUSD",1646633930920,0.00408583,2531.9,2531.6,0.98807]
["bitfinex","ETHUSD",1646633931722,0.00149921,2532.1,2531.6,0.98807]
["bitfinex","ETHUSD",1646633932127,0.00046314,2532.1,2531.6,0.98807]
["bitfinex","ETHUSD",1646633932326,0.00408583,2531.9,2531.6,0.98807]
["bitfinex","ETHUSD",1646633932924,0.72467181,2532.1,2531.6,0.98807]
["bitfinex","ETHUSD",1646633933325,0.00412127,2531.9,2531.6,0.98807]
["bitfinex","ETHUSD",1646633934171,0.3951,2532.0,2531.6,0.98807]
["bitfinex","ETHUSD",1646633934572,0.00412127,2531.9,2531.6,0.98807]
["bitfinex","ETHUSD",1646633935375,0.3951,2532.0,2531.6,0.98807]
["bitfinex","ETHUSD",1646633935575,0.00412127,2531.9,2531.6,0.98807]
["bitfinex","ETHUSD",1646633936675,1.11847183,2532.0,2531.6,0.98807]
["bitfinex","ETHUSD",1646633936877,0.00411329,2531.9,2531.6,0.98807]
["bitfinex","ETHUSD",1646633937730,1.11847183,2532.0,2531.6,0.98807]
["bitfinex","ETHUSD",1646633938128,0.00411329,2531.9,2531.6,0.98807]
["bitfinex","ETHUSD",1646633938526,0.3951,2531.8,2531.6,0.98807]
["bitfinex","ETHUSD",1646633940528,0.3951,2531.8,2531.7,3.5]
["bitfinex","ETHUSD",1646633940730,0.73186442,2531.6,2531.5,4.05913739]
["bitfinex","ETHUSD",1646633940970,0.3951,2531.8,2531.5,4.05913739]
["bitfinex","ETHUSD",1646633941570,0.00411496,2531.9,2531.5,0.55913739]
["bitfinex","ETHUSD",1646633942069,0.00411496,2531.9,2531.6,0.988]
["bitfinex","ETHUSD",1646633942271,0.00411496,2531.9,2531.7,0.30072254]
["bitfinex","ETHUSD",1646633942671,1.30672416,2531.9,2531.7,0.30072254]
["bitfinex","ETHUSD",1646633942873,1.30672416,2531.8,2531.7,0.30072254]
["bitfinex","ETHUSD",1646633943872,0.72337183,2532.0,2531.7,0.30072254]
["bitfinex","ETHUSD",1646633944072,0.00411468,2531.9,2531.7,0.30072254]
["bitfinex","ETHUSD",1646633945123,0.72337183,2532.0,2531.7,0.30072254]
["bitfinex","ETHUSD",1646633945324,0.00411475,2531.9,2531.7,0.30072254]
["bitfinex","ETHUSD",1646633946126,0.72337183,2532.0,2531.7,0.30072254]
["bitfinex","ETHUSD",1646633946527,0.72748658,2531.9,2531.7,0.30072254]
["bitfinex","ETHUSD",1646633946927,2.03421074,2531.9,2531.7,0.30072254]
["bitfinex","ETHUSD",1646633947127,1.30672416,2531.8,2531.7,0.30072254]
["bitfinex","ETHUSD",1646633950784,2.03009599,2531.8,2531.7,0.30072254]
["bitfinex","ETHUSD",1646633950981,1.30672416,2531.8,2531.7,0.30072254]
["bitfinex","ETHUSD",1646633951179,2.03063076,2531.8,2531.7,0.30072254]
["bitfinex","ETHUSD",1646633951580,2.03063076,2531.8,2531.6,0.30072254]
["bitfinex","ETHUSD",1646633951779,0.7239066,2531.8,2531.7,0.30072254]
["bitfinex","ETHUSD",1646633952623,0.00411475,2531.9,2531.6,0.30072254]
["bitfinex","ETHUSD",1646633952823,0.72462174,2531.7,2531.6,0.30072254]
["bitfinex","ETHUSD",1646633955432,1.29081402,2531.7,2531.6,1.28880254]
["bitfinex","ETHUSD",1646633955833,0.72462174,2531.9,2531.6,1.28880254]
["bitfinex","ETHUSD",1646633956075,0.72853264,2531.9,2531.7,0.30072254]
["bitfinex","ETHUSD",1646633957076,0.72462174,2531.9,2531.7,0.30072254]
["bitfinex","ETHUSD",1646633957276,0.72873656,2531.9,2531.7,0.30072254]
["bitfinex","ETHUSD",1646633957478,2.01955058,2531.9,2531.7,0.30072254]
["bitfinex","ETHUSD",1646633957676,1.29081402,2531.8,2531.7,0.30072254]
["bitfinex","ETHUSD",1646633958078,0.72873656,2531.9,2531.7,0.30072254]
["bitfinex","ETHUSD",1646633958283,1.29081402,2531.8,2531.7,0.30072254]
["bitfinex","ETHUSD",1646633960027,0.00325138,2531.9,2531.7,0.30072254]
["bitfinex","ETHUSD",1646633960628,0.72462174,2532.0,2531.7,0.30072254]
["bitfinex","ETHUSD",1646633960825,0.00314282,2531.9,2531.7,0.30072254]
["bitfinex","ETHUSD",1646633961831,2.01543576,2532.1,2531.7,0.30072254]
["bitfinex","ETHUSD",1646633962027,0.00420344,2531.9,2531.7,0.30072254]
["bitfinex","ETHUSD",1646633962829,0.00420344,2531.9,2531.6,0.98808]
["bitfinex","ETHUSD",1646633962830,0.72882518,2531.9,2531.6,0.98808]
["bitfinex","ETHUSD",1646633963029,1.31861511,2531.8,2531.6,0.98808]
["bitfinex","ETHUSD",1646633963230,0.72882518,2531.9,2531.7,0.31596262]
["bitfinex","ETHUSD",1646633963470,1.29394047,2531.8,2531.6,0.98808]
["bitfinex","ETHUSD",1646633963670,0.72882518,2531.9,2531.7,0.31596722]
["bitfinex","ETHUSD",1646633963875,0.72882518,2531.9,2531.7,1.14919923]
["bitfinex","ETHUSD",1646633964672,0.72462174,2531.9,2531.7,1.14919923]
["bitfinex","ETHUSD",1646633966277,0.72462174,2532.0,2531.6,0.48968063]
["bitfinex","ETHUSD",1646633967233,0.72587097,2532.1,2531.6,0.48968063]
["bitfinex","ETHUSD",1646633967623,0.72587097,2532.1,2532.0,0.8656136]
["bitfinex","ETHUSD",1646633968423,0.00124923,2532.1,2532.0,0.8656136]
["bitfinex","ETHUSD",1646633969226,0.72587097,2532.1,2532.0,0.8656136]
["bitfinex","ETHUSD",1646633969422,0.00124923,2532.1,2532.0,0.8656136]
["bitfinex","ETHUSD",1646633969624,0.00124923,2532.1,2531.6,0.48968063]
["bitfinex","ETHUSD",1646633969829,0.72587097,2532.1,2531.6,0.48968063]
["bitfinex","ETHUSD",1646633970232,0.00124923,2532.1,2531.6,0.48968063]
["bitfinex","ETHUSD",1646633970632,0.00326693,2532.0,2531.8,0.90882867]
["bitfinex","ETHUSD",1646633971484,0.00124923,2532.1,2531.8,0.90882867]
["bitfinex","ETHUSD",1646633971884,0.00404424,2532.0,2531.8,0.90882867]
["bitfinex","ETHUSD",1646633972381,0.00404424,2532.0,2531.6,0.48968063]
["bitfinex","ETHUSD",1646633972781,0.72587097,2532.1,2531.6,0.48968063]
["bitfinex","ETHUSD",1646633972986,0.00044426,2531.9,2531.7,3.47543825]
["bitfinex","ETHUSD",1646633973183,0.72462174,2532.5,2531.8,19.9344]
["bitfinex","ETHUSD",1646633973388,0.72462174,2532.7,2532.2,1.9749793]
["bitfinex","ETHUSD",1646633973583,0.723819,2532.9,2532.2,1.4435]
["bitfinex","ETHUSD",1646633973784,0.723819,2533.0,2532.3,1.0]
["bitfinex","ETHUSD",1646633973984,0.723819,2533.0,2532.2,1.17956994]
["bitfinex","ETHUSD",1646633974750,0.723819,2533.0,2532.6,1.13269697]
["bitfinex","ETHUSD",1646633974935,0.723819,2533.0,2532.6,4.09518897]
["bitfinex","ETHUSD",1646633975135,1.15575843,2533.1,2532.6,16.52958897]
["bitfinex","ETHUSD",1646633975136,0.723819,2533.1,2532.6,16.52958897]
["bitfinex","ETHUSD",1646633975335,2.3019,2533.4,2532.6,4.48958897]
["bitfinex","ETHUSD",1646633975336,0.00326688,2532.9,2532.6,4.48958897]
["bitfinex","ETHUSD",1646633975535,0.723819,2533.2,2532.7,5.5]
["bitfinex","ETHUSD",1646633975737,0.723819,2533.2,2532.7,6.3043383]
["bitfinex","ETHUSD",1646633976137,2.3019,2533.4,2532.7,5.5]
["bitfinex","ETHUSD",1646633976138,3.025719,2533.4,2532.7,5.5]
["bitfinex","ETHUSD",1646633976336,0.723819,2533.4,2532.7,5.5]
["bitfinex","ETHUSD",1646633976939,1.66979915,2533.5,2532.7,5.5]
["bitfinex","ETHUSD",1646633977136,1.66979915,2533.5,2532.8,3.9494158]
["bitfinex","ETHUSD",1646633977338,0.723819,2533.5,2532.8,3.9494158]
["bitfinex","ETHUSD",1646633977636,0.723819,2533.5,2533.0,0.98737]
["bitfinex","ETHUSD",1646633978469,0.29433768,2533.5,2533.4,1.21141184]
["bitfinex","ETHUSD",1646633979472,0.00096,2533.8,2533.4,2.19877184]
["bitfinex","ETHUSD",1646633979668,2.15382668,2533.9,2533.4,2.19877184]
["bitfinex","ETHUSD",1646633979669,1.95652668,2533.9,2533.4,2.19877184]
["bitfinex","ETHUSD",1646633980276,0.00435661,2533.7,2533.4,2.19877184]
["bitfinex","ETHUSD",1646633981076,0.99946869,2533.9,2533.4,2.19877184]
["bitfinex","ETHUSD",1646633981277,0.00424749,2533.7,2533.4,2.19877184]
["bitfinex","ETHUSD",1646633982429,0.19826,2534.1,2533.4,2.19877184]
["bitfinex","ETHUSD",1646633982632,0.00424749,2533.7,2533.4,2.19877184]
["bitfinex","ETHUSD",1646633983632,1.19940672,2533.9,2533.4,2.19877184]
["bitfinex","ETHUSD",1646633983832,0.00424749,2533.7,2533.3,1.97471]
["bitfinex","ETHUSD",1646633984031,1.04686842,2533.9,2533.3,1.97471]
["bitfinex","ETHUSD",1646633984230,0.00096,2533.9,2533.3,1.97471]
["bitfinex","ETHUSD",1646633984432,1.15628078,2534.0,2533.3,1.97471]
["bitfinex","ETHUSD",1646633985035,1.15628078,2534.0,2533.4,0.98736]
["bitfinex","ETHUSD",1646633986071,1.15628078,2534.0,2533.3,3.03710534]
["bitfinex","ETHUSD",1646633988472,1.15628078,2534.0,2533.3,1.97471]
["bitfinex","ETHUSD",1646633988675,0.00435651,2533.8,2533.5,0.98725]
["bitfinex","ETHUSD",1646633988877,0.00435651,2533.8,2533.6,0.9870888]
["bitfinex","ETHUSD",1646633989076,1.16616,2534.2,2533.6,7.4870888]
["bitfinex","ETHUSD",1646633989274,1.1652,2534.2,2533.7,1.97392]
["bitfinex","ETHUSD",1646633989750,0.00096,2534.3,2533.8,14.80119554]
["bitfinex","ETHUSD",1646633989961,1.94328077,2534.4,2533.9,15.51061847]
["bitfinex","ETHUSD",1646633990144,0.5384,2535.0,2533.9,15.51061847]
["bitfinex","ETHUSD",1646633990145,0.00096,2534.7,2534.0,12.8904]
["bitfinex","ETHUSD",1646633990346,0.00096,2534.9,2534.3,0.986668]
["bitfinex","ETHUSD",1646633990543,4.0,2535.5,2534.3,0.456]
["bitfinex","ETHUSD",1646633990544,3.50096,2535.3,2534.3,0.456]
["bitfinex","ETHUSD",1646633990743,0.92346267,2535.0,2534.3,0.456]
["bitfinex","ETHUSD",1646633990944,0.92346267,2535.0,2534.4,0.98667]
["bitfinex","ETHUSD",1646633990945,3.5,2534.9,2534.4,0.98667]
["bitfinex","ETHUSD",1646633991744,0.92250267,2535.0,2534.4,1.99125036]
["bitfinex","ETHUSD",1646633993246,0.1971,2535.1,2534.4,1.99125036]
["bitfinex","ETHUSD",1646633993470,0.00436901,2534.8,2534.4,1.99125036]
["bitfinex","ETHUSD",1646633994374,0.00096,2535.0,2534.4,1.99125036]
["bitfinex","ETHUSD",1646633994575,2.38194578,2535.2,2534.4,1.99125036]
["bitfinex","ETHUSD",1646633994791,0.00436905,2534.7,2534.4,1.99125036]
["bitfinex","ETHUSD",1646633994976,1.38500262,2535.2,2534.6,5.5]
["bitfinex","ETHUSD",1646633995180,0.19806,2535.5,2534.8,0.98664]
["bitfinex","ETHUSD",1646633995376,0.19806,2535.5,2534.9,3.5]
["bitfinex","ETHUSD",1646633995377,0.1971,2535.5,2534.9,3.5]
["bitfinex","ETHUSD",1646633995779,0.00096,2535.6,2534.9,3.5]
["bitfinex","ETHUSD",1646633995976,0.00096,2535.7,2534.9,3.5]
["bitfinex","ETHUSD",1646633996278,0.92334427,2535.7,2535.1,0.9867]
["bitfinex","ETHUSD",1646633997078,0.87334427,2535.7,2535.1,0.9867]
["bitfinex","ETHUSD",1646633997324,0.87334427,2535.7,2534.8,1.1417095]
["bitfinex","ETHUSD",1646633997527,0.00096,2535.6,2534.8,1.1417095]
["bitfinex","ETHUSD",1646633997728,0.87430427,2535.7,2534.8,1.1417095]
["bitfinex","ETHUSD",1646633998129,0.00096,2535.7,2535.3,1.10219233]
["bitfinex","ETHUSD",1646633998329,1.3825,2535.8,2535.3,1.10219233]
["bitfinex","ETHUSD",1646633998330,0.00437123,2535.4,2535.3,1.10219233]
["bitfinex","ETHUSD",1646633999430,0.01844157,2535.9,2535.3,1.10219233]
["bitfinex","ETHUSD",1646633999431,0.00324385,2535.5,2535.3,1.10219233]
["bitfinex","ETHUSD",1646633999630,0.00324385,2535.5,2535.3,5.58877233]
["bitfinex","ETHUSD",1646633999831,0.00324385,2535.5,2535.3,2.08877233]
["bitfinex","ETHUSD",1646634000333,0.01393343,2535.9,2535.3,2.08877233]
["bitfinex","ETHUSD",1646634000530,0.00096,2535.9,2535.3,2.08877233]
["bitfinex","ETHUSD",1646634000730,0.00324385,2535.5,2535.3,2.08877233]
["bitfinex","ETHUSD",1646634000975,0.00324385,2535.5,2535.4,3.5]
["bitfinex","ETHUSD",1646634001677,0.00096,2535.9,2535.3,5.58877233]
["bitfinex","ETHUSD",1646634001877,0.00324385,2535.6,2535.4,3.5]
["bitfinex","ETHUSD",1646634002079,0.00324385,2535.6,2535.4,5.4726]
["bitfinex","ETHUSD",1646634002277,0.00324385,2535.6,2535.5,15.9344]
["bitfinex","ETHUSD",1646634002481,0.00324385,2535.6,2535.5,3.8944]
["bitfinex","ETHUSD",1646634002682,0.00324385,2535.6,2535.5,12.4344]
["bitfinex","ETHUSD",1646634002884,0.00096,2536.1,2535.7,1.99776521]
["bitfinex","ETHUSD",1646634003081,1.06653295,2536.2,2535.7,1.99776521]
["bitfinex","ETHUSD",1646634003282,0.0174921,2536.1,2535.7,0.98629]
["bitfinex","ETHUSD",1646634003883,0.0174921,2536.1,2535.4,5.20024852]
["bitfinex","ETHUSD",1646634004085,1.06653295,2536.2,2535.4,5.20024852]
["bitfinex","ETHUSD",1646634004483,0.00437353,2536.0,2535.4,6.15826821]
["bitfinex","ETHUSD",1646634005129,0.00437353,2536.0,2535.7,0.98629]
["bitfinex","ETHUSD",1646634005330,1.06653295,2536.2,2535.7,0.98629]
["bitfinex","ETHUSD",1646634005532,0.00437361,2535.8,2535.7,0.98629]
["bitfinex","ETHUSD",1646634006129,1.07217297,2535.8,2535.7,0.98629]
["bitfinex","ETHUSD",1646634006529,1.07217297,2535.8,2535.3,0.98658]
["bitfinex","ETHUSD",1646634006530,1.06779936,2535.8,2535.3,0.98658]
["bitfinex","ETHUSD",1646634008035,0.87093489,2535.4,2535.3,0.98658]
["bitfinex","ETHUSD",1646634008336,4.37093489,2535.4,2534.8,0.00353999]
["bitfinex","ETHUSD",1646634008573,0.87093489,2535.4,2534.8,0.00353999]
["bitfinex","ETHUSD",1646634008777,3.5,2535.3,2534.8,0.00353999]
["bitfinex","ETHUSD",1646634008972,3.5,2535.3,2534.6,0.197]
["bitfinex","ETHUSD",1646634008973,3.5,2535.3,2534.5,1.97361]
["bitfinex","ETHUSD",1646634009173,1.15836038,2534.7,2534.2,0.1971]
["bitfinex","ETHUSD",1646634009376,1.15836038,2534.7,2534.1,0.1971]
["bitfinex","ETHUSD",1646634009576,0.9246773,2534.3,2534.1,0.1971]
["bitfinex","ETHUSD",1646634009777,0.9246773,2534.3,2533.7,0.1973]
["bitfinex","ETHUSD",1646634009976,0.9256373,2534.3,2533.7,0.1973]
["bitfinex","ETHUSD",1646634010180,0.9246773,2534.3,2533.7,0.1973]
["bitfinex","ETHUSD",1646634010378,0.9246773,2534.3,2534.1,0.00354106]
["bitfinex","ETHUSD",1646634010583,0.9256373,2534.3,2534.1,0.00354106]
["bitfinex","ETHUSD",1646634010778,0.9246773,2534.3,2534.1,0.00354106]
["bitfinex","ETHUSD",1646634011383,3.5,2534.2,2533.6,1.3234]
["bitfinex","ETHUSD",1646634011580,0.9256373,2534.3,2534.1,0.00300688]
["bitfinex","ETHUSD",1646634011781,0.9246773,2534.3,2534.1,0.00300688]
["bitfinex","ETHUSD",1646634012423,0.9246773,2534.3,2533.6,0.3234]
["bitfinex","ETHUSD",1646634012626,1.03314526,2533.8,2533.6,0.3234]
["bitfinex","ETHUSD",1646634013236,1.03314526,2533.8,2533.4,0.0120309]
["bitfinex","ETHUSD",1646634013627,3.5,2533.7,2533.4,0.0120309]
["bitfinex","ETHUSD",1646634013829,1.05763229,2533.2,2532.9,5.88871457]
["bitfinex","ETHUSD",1646634014228,1.05763229,2533.2,2533.1,0.01203216]
["bitfinex","ETHUSD",1646634014927,1.05763229,2533.2,2532.9,1.97485]
["bitfinex","ETHUSD",1646634015129,1.05763229,2533.2,2533.0,0.00311691]
["bitfinex","ETHUSD",1646634016173,1.05763229,2533.2,2532.9,1.97485]
["bitfinex","ETHUSD",1646634016378,1.05763229,2533.2,2533.0,0.00311697]
["bitfinex","ETHUSD",1646634017180,0.3944,2533.6,2533.0,0.00311697]
["bitfinex","ETHUSD",1646634017381,0.00096,2533.8,2533.1,0.00670583]
["bitfinex","ETHUSD",1646634017581,3.50096,2533.8,2533.1,0.00670583]
["bitfinex","ETHUSD",1646634017981,3.50096,2533.8,2533.2,0.98742]
["bitfinex","ETHUSD",1646634017982,0.00096,2533.8,2533.2,0.98742]
["bitfinex","ETHUSD",1646634018180,3.69826,2534.0,2533.2,0.98742]
["bitfinex","ETHUSD",1646634018384,1.08420963,2533.4,2533.2,0.98742]
["bitfinex","ETHUSD",1646634019581,0.19826,2534.0,2533.3,3.5]
["bitfinex","ETHUSD",1646634019830,0.67755996,2534.1,2533.2,0.98742]
["bitfinex","ETHUSD",1646634020032,0.67755996,2534.1,2533.2,0.99049721]
["bitfinex","ETHUSD",1646634020234,1.0529225,2534.0,2533.2,0.00307721]
["bitfinex","ETHUSD",1646634020834,1.0529225,2534.0,2533.1,0.00670583]
["bitfinex","ETHUSD",1646634021037,1.4473225,2534.0,2533.1,0.00670583]
["bitfinex","ETHUSD",1646634021357,1.02893438,2533.8,2533.5,0.00307685]
["bitfinex","ETHUSD",1646634022135,0.93164713,2533.3,2533.1,0.00670583]
["bitfinex","ETHUSD",1646634022338,0.93164713,2533.3,2533.1,0.01905038]
["bitfinex","ETHUSD",1646634023337,0.93164713,2533.3,2533.1,0.00670583]
["bitfinex","ETHUSD",1646634023590,0.93164713,2533.3,2533.1,0.00979205]
["bitfinex","ETHUSD",1646634023991,0.00096,2533.9,2533.1,0.00979205]
["bitfinex","ETHUSD",1646634024390,1.26071745,2533.9,2533.1,0.00979205]
["bitfinex","ETHUSD",1646634024592,1.26071745,2533.9,2533.1,0.00670583]
["bitfinex","ETHUSD",1646634024793,1.26071745,2533.9,2533.4,0.00308586]
["bitfinex","ETHUSD",1646634024994,1.05611009,2533.5,2533.4,0.00308586]
["bitfinex","ETHUSD",1646634025794,1.05611009,2533.5,2533.1,0.00670583]
["bitfinex","ETHUSD",1646634025995,1.05611009,2533.5,2533.3,0.00308392]
["bitfinex","ETHUSD",1646634026896,1.05611009,2533.5,2533.1,0.00670583]
["bitfinex","ETHUSD",1646634027096,1.05611009,2533.5,2533.3,0.00308398]
["bitfinex","ETHUSD",1646634027534,1.36020587,2533.4,2533.3,0.00308398]
["bitfinex","ETHUSD",1646634028033,1.05611009,2533.5,2532.9,0.00665938]
["bitfinex","ETHUSD",1646634028233,0.93012445,2533.0,2532.9,0.00665938]
["bitfinex","ETHUSD",1646634029239,2.417,2533.7,2532.9,0.00665938]
["bitfinex","ETHUSD",1646634029440,3.8084,2533.8,2532.9,0.00665938]
["bitfinex","ETHUSD",1646634029441,1.47926139,2533.6,2532.9,0.00665938]
["bitfinex","ETHUSD",1646634029742,1.47926139,2533.5,2532.9,0.00665938]
["bitfinex","ETHUSD",1646634029941,2.1518,2533.8,2532.9,0.00665938]
["bitfinex","ETHUSD",1646634030241,1.46933176,2533.7,2532.9,0.00665938]
["bitfinex","ETHUSD",1646634030842,1.00288309,2533.6,2533.2,0.00308449]
["bitfinex","ETHUSD",1646634031075,1.46933176,2533.5,2533.2,0.00308449]
["bitfinex","ETHUSD",1646634031683,1.46933176,2533.5,2532.9,0.00665938]
["bitfinex","ETHUSD",1646634032283,0.88179658,2533.0,2532.9,0.00665938]
["bitfinex","ETHUSD",1646634032481,0.88179658,2533.0,2532.5,0.00670583]
["bitfinex","ETHUSD",1646634032682,1.1301,2533.6,2532.6,0.98763]
["bitfinex","ETHUSD",1646634032881,2.0018208,2533.5,2532.5,5.48151583]
["bitfinex","ETHUSD",1646634033081,2.4997,2533.7,2532.5,5.48151583]
["bitfinex","ETHUSD",1646634033283,1.60741101,2533.6,2532.6,0.00308512]
["bitfinex","ETHUSD",1646634033983,1.60741101,2533.6,2532.6,0.99052512]
["bitfinex","ETHUSD",1646634034182,1.0060545,2533.4,2532.9,2.88868775]
["bitfinex","ETHUSD",1646634034384,1.0060545,2533.4,2533.0,0.00308469]
["bitfinex","ETHUSD",1646634035234,1.0060545,2533.4,2532.9,6.38868775]
["bitfinex","ETHUSD",1646634035434,1.219,2533.8,2532.9,6.78308775]
["bitfinex","ETHUSD",1646634035634,1.219,2533.8,2533.1,0.00308457]
["bitfinex","ETHUSD",1646634036034,1.219,2533.8,2533.1,3.50308457]
["bitfinex","ETHUSD",1646634036236,0.00096,2533.9,2533.1,3.50308457]
["bitfinex","ETHUSD",1646634036436,0.00096,2533.9,2533.1,3.5]
["bitfinex","ETHUSD",1646634036639,0.00096,2533.9,2533.3,0.86915684]
["bitfinex","ETHUSD",1646634036838,3.0053,2534.2,2533.4,3.5]
["bitfinex","ETHUSD",1646634036839,0.13915996,2534.1,2533.4,3.5]
["bitfinex","ETHUSD",1646634037038,1.60328149,2534.0,2533.4,3.5]
["bitfinex","ETHUSD",1646634037239,1.60328149,2534.0,2533.3,0.87223342]
["bitfinex","ETHUSD",1646634037439,1.60328149,2534.0,2533.4,3.5]
["bitfinex","ETHUSD",1646634037640,0.13819996,2534.1,2533.3,1.85649684]
["bitfinex","ETHUSD",1646634038039,1.14941237,2533.9,2533.5,0.00307633]
["bitfinex","ETHUSD",1646634038982,1.14941237,2533.9,2533.3,1.85649684]
["bitfinex","ETHUSD",1646634039186,0.00096,2534.0,2533.6,0.00307627]
["bitfinex","ETHUSD",1646634039385,0.13819996,2534.1,2533.6,0.00307627]
["bitfinex","ETHUSD",1646634039386,0.00096,2534.1,2533.6,0.99032627]
["bitfinex","ETHUSD",1646634039583,0.1973,2534.3,2533.7,3.5]
["bitfinex","ETHUSD",1646634039584,0.00096,2534.2,2533.7,3.5]
["bitfinex","ETHUSD",1646634039784,0.00096,2534.3,2533.7,3.5]
["bitfinex","ETHUSD",1646634039983,2.49396,2534.5,2533.7,3.5]
["bitfinex","ETHUSD",1646634040185,1.6110613,2534.4,2533.7,3.5]
["bitfinex","ETHUSD",1646634040384,1.16872231,2534.4,2533.9,0.97656748]
["bitfinex","ETHUSD",1646634040786,0.00096,2534.6,2534.0,3.5]
["bitfinex","ETHUSD",1646634041087,1.6561,2534.7,2534.0,4.48706]
["bitfinex","ETHUSD",1646634041088,0.00096,2534.7,2534.0,4.48706]
["bitfinex","ETHUSD",1646634041286,1.61184022,2535.0,2534.1,0.456]
["bitfinex","ETHUSD",1646634041485,1.61184022,2535.0,2534.2,3.5]
["bitfinex","ETHUSD",1646634041687,1.61184022,2535.0,2534.2,5.47344]
["bitfinex","ETHUSD",1646634042083,1.61184022,2535.0,2534.3,2.9601861]
["bitfinex","ETHUSD",1646634042332,1.61088022,2535.0,2534.3,2.9601861]
["bitfinex","ETHUSD",1646634042531,1.61088022,2535.0,2534.7,0.8946802]
["bitfinex","ETHUSD",1646634042931,1.14433674,2535.2,2534.7,1.8814002]
["bitfinex","ETHUSD",1646634043132,1.61069573,2535.1,2534.7,1.8814002]
["bitfinex","ETHUSD",1646634043331,1.61069573,2535.1,2534.7,5.3814002]
["bitfinex","ETHUSD",1646634043732,0.16870499,2535.2,2534.7,5.3814002]
["bitfinex","ETHUSD",1646634043932,0.17307874,2535.2,2534.8,0.00377649]
["bitfinex","ETHUSD",1646634044132,0.17307874,2535.2,2534.7,5.37748081]
["bitfinex","ETHUSD",1646634044337,0.16913464,2535.2,2534.7,6.36419981]
["bitfinex","ETHUSD",1646634044937,0.16476089,2535.2,2534.7,6.36419981]
["bitfinex","ETHUSD",1646634045135,0.16476089,2535.2,2534.7,2.86419981]
["bitfinex","ETHUSD",1646634045337,1.61060764,2535.1,2534.7,6.36419981]
["bitfinex","ETHUSD",1646634045536,1.61060764,2535.1,2534.7,2.86419981]
["bitfinex","ETHUSD",1646634046679,1.61060764,2535.1,2534.7,6.36419981]
["bitfinex","ETHUSD",1646634047081,1.61060764,2535.1,2534.7,2.86419981]
["bitfinex","ETHUSD",1646634047280,1.61060764,2535.1,2534.7,6.36419981]
["bitfinex","ETHUSD",1646634047480,1.61385157,2535.1,2534.7,6.36419981]
["bitfinex","ETHUSD",1646634047680,1.61385157,2535.1,2534.7,2.86419981]
["bitfinex","ETHUSD",1646634047979,1.61385157,2535.1,2534.7,6.36419981]
["bitfinex","ETHUSD",1646634048181,1.61385157,2535.1,2534.7,2.86419981]
["bitfinex","ETHUSD",1646634048683,1.61060764,2535.1,2534.7,6.36419981]
["bitfinex","ETHUSD",1646634048882,1.61498152,2535.1,2534.7,2.86796701]
["bitfinex","ETHUSD",1646634049085,1.61498152,2535.1,2534.8,1.9731442]
["bitfinex","ETHUSD",1646634049086,0.00437388,2535.1,2534.8,1.9731442]
["bitfinex","ETHUSD",1646634049286,0.00437388,2535.1,2534.9,3.5]
["bitfinex","ETHUSD",1646634049726,0.3947,2535.8,2535.0,12.4344]
["bitfinex","ETHUSD",1646634049727,0.00096,2535.6,2535.0,12.4344]
["bitfinex","ETHUSD",1646634049931,1.62882462,2535.7,2535.2,0.3944]
["bitfinex","ETHUSD",1646634050132,1.61037263,2535.6,2535.4,0.91474268]
["bitfinex","ETHUSD",1646634050930,0.01749199,2535.7,2535.4,0.91474268]
["bitfinex","ETHUSD",1646634050931,0.00096,2536.0,2535.4,0.91474268]
["bitfinex","ETHUSD",1646634051130,0.00324649,2535.6,2535.4,0.91474268]
["bitfinex","ETHUSD",1646634051330,0.00324649,2535.6,2535.4,1.90119268]
["bitfinex","ETHUSD",1646634052134,1.60608186,2535.7,2535.4,1.90119268]
["bitfinex","ETHUSD",1646634052330,0.00324649,2535.6,2535.4,1.90119268]
["bitfinex","ETHUSD",1646634053231,1.60608186,2535.7,2535.4,1.90119268]
["bitfinex","ETHUSD",1646634053676,0.00437622,2535.6,2535.4,1.90119268]
["bitfinex","ETHUSD",1646634054478,0.5,2535.8,2535.4,1.90119268]
["bitfinex","ETHUSD",1646634054682,0.00437622,2535.6,2535.4,1.90119268]
["bitfinex","ETHUSD",1646634054883,1.60559148,2535.5,2535.4,1.90119268]
["bitfinex","ETHUSD",1646634055085,0.00437622,2535.6,2535.4,0.91474268]
["bitfinex","ETHUSD",1646634055282,0.00437622,2535.6,2535.5,3.5]
["bitfinex","ETHUSD",1646634055682,0.5,2535.8,2535.5,3.5]
["bitfinex","ETHUSD",1646634055885,1.60292114,2535.7,2535.5,3.5]
["bitfinex","ETHUSD",1646634056183,1.60729734,2535.7,2535.5,3.5]
["bitfinex","ETHUSD",1646634056384,0.0043762,2535.7,2535.5,3.5]
["bitfinex","ETHUSD",1646634056984,0.5,2535.8,2535.5,3.5]
["bitfinex","ETHUSD",1646634057234,0.00437618,2535.7,2535.4,1.90116268]
["bitfinex","ETHUSD",1646634057429,0.45183691,2535.8,2535.4,1.90116268]
["bitfinex","ETHUSD",1646634057633,1.60141725,2535.7,2535.3,1.97289]
["bitfinex","ETHUSD",1646634058431,1.60141725,2535.8,2535.3,1.97289]
["bitfinex","ETHUSD",1646634058633,1.19545675,2535.5,2535.0,1.97324]
["bitfinex","ETHUSD",1646634058834,1.19545675,2535.5,2534.6,3.21368]
["bitfinex","ETHUSD",1646634058835,1.19545675,2535.5,2534.6,2.22753]
["bitfinex","ETHUSD",1646634059031,1.19545675,2535.5,2534.6,0.98683]
["bitfinex","ETHUSD",1646634059032,1.60095028,2535.4,2534.6,0.98683]
["bitfinex","ETHUSD",1646634059432,1.60095028,2535.4,2534.7,0.1971]
["bitfinex","ETHUSD",1646634059836,1.60095028,2535.4,2534.6,0.98683]
["bitfinex","ETHUSD",1646634060034,5.10095028,2535.4,2534.9,1.11204818]
["bitfinex","ETHUSD",1646634060237,1.60095028,2535.3,2534.9,2.09870818]
["bitfinex","ETHUSD",1646634060835,1.60095028,2535.3,2534.9,0.98666]
["bitfinex","ETHUSD",1646634061280,1.60095028,2535.3,2534.5,3.9465217]
["bitfinex","ETHUSD",1646634061584,1.60095028,2535.3,2534.5,2.95975]
["bitfinex","ETHUSD",1646634061585,1.60191028,2535.3,2534.5,2.95975]
["bitfinex","ETHUSD",1646634061979,1.60191028,2535.3,2534.8,0.00378598]
["bitfinex","ETHUSD",1646634062178,0.9748784,2535.0,2534.8,0.00378598]
["bitfinex","ETHUSD",1646634062578,0.00096,2535.3,2534.8,0.00378598]
["bitfinex","ETHUSD",1646634062777,0.3944,2535.6,2534.8,0.00378598]
["bitfinex","ETHUSD",1646634062778,5.10114161,2535.5,2534.8,0.00378598]
["bitfinex","ETHUSD",1646634062981,5.10114161,2535.5,2534.5,3.86311441]
["bitfinex","ETHUSD",1646634062982,1.60114161,2535.4,2534.9,1.97339]
["bitfinex","ETHUSD",1646634063181,1.60114161,2535.3,2534.9,1.97717575]
["bitfinex","ETHUSD",1646634063379,0.00096,2535.6,2534.9,1.97717575]
["bitfinex","ETHUSD",1646634063581,0.00096,2535.6,2535.0,1.02572982]
["bitfinex","ETHUSD",1646634063582,1.1911949,2535.5,2535.0,1.02572982]
["bitfinex","ETHUSD",1646634063979,1.60106269,2535.4,2534.9,1.97717575]
["bitfinex","ETHUSD",1646634064180,1.60106269,2535.4,2534.9,0.25539707]
["bitfinex","ETHUSD",1646634064379,3.5,2535.3,2534.9,0.25539707]
["bitfinex","ETHUSD",1646634064579,3.5,2535.3,2535.0,0.00378558]
["bitfinex","ETHUSD",1646634064580,1.60106269,2535.2,2535.0,0.00378558]
["bitfinex","ETHUSD",1646634065238,4.6911949,2535.5,2534.9,0.25539707]
["bitfinex","ETHUSD",1646634065439,1.61068222,2535.4,2534.9,0.25539707]
["bitfinex","ETHUSD",1646634065640,1.61068222,2535.4,2535.0,0.00378568]
["bitfinex","ETHUSD",1646634066339,1.61068222,2535.4,2535.0,0.99047568]
["bitfinex","ETHUSD",1646634066539,1.61068222,2535.4,2535.0,0.98669]
["bitfinex","ETHUSD",1646634066741,1.61068222,2535.4,2535.0,0.99009702]
["bitfinex","ETHUSD",1646634067743,1.61068222,2535.4,2535.0,0.98669]
["bitfinex","ETHUSD",1646634068040,1.61068222,2535.4,2535.0,0.00340702]
["bitfinex","ETHUSD",1646634068242,0.9485285,2535.1,2535.0,0.00340702]
["bitfinex","ETHUSD",1646634068685,4.4485285,2535.1,2535.0,0.00340702]
["bitfinex","ETHUSD",1646634068884,6.05926026,2535.1,2535.0,0.00340702]
["bitfinex","ETHUSD",1646634069085,2.55926026,2535.1,2534.4,0.98692]
["bitfinex","ETHUSD",1646634069285,5.11073176,2535.0,2534.9,0.00340718]
["bitfinex","ETHUSD",1646634069487,6.15087721,2535.0,2534.9,0.00340718]
["bitfinex","ETHUSD",1646634070098,7.15087721,2535.0,2534.9,0.00340718]
["bitfinex","ETHUSD",1646634070288,7.74237721,2535.0,2534.0,1.97409]
["bitfinex","ETHUSD",1646634070490,1.61073176,2534.9,2534.8,0.00306854]
["bitfinex","ETHUSD",1646634070688,5.11073176,2534.9,2534.8,0.00306854]
["bitfinex","ETHUSD",1646634071090,0.00216092,2534.7,2533.6,1.1971]
["bitfinex","ETHUSD",1646634071490,0.3944,2534.6,2533.6,1.0]
["bitfinex","ETHUSD",1646634071688,5.11289268,2534.7,2533.6,1.0]
["bitfinex","ETHUSD",1646634071689,5.50513176,2534.5,2533.6,1.0]
["bitfinex","ETHUSD",1646634071889,1.61073176,2534.4,2533.6,1.0]
["bitfinex","ETHUSD",1646634072088,0.88097033,2533.7,2533.6,1.0]
["bitfinex","ETHUSD",1646634072531,3.5,2534.1,2533.6,1.0]
["bitfinex","ETHUSD",1646634072735,1.6356,2534.3,2533.6,1.0]
["bitfinex","ETHUSD",1646634072736,3.5,2534.2,2533.6,1.0]
["bitfinex","ETHUSD",1646634072933,1.61130141,2534.1,2533.6,1.0]
["bitfinex","ETHUSD",1646634073133,1.61130141,2534.1,2533.4,0.98729]
["bitfinex","ETHUSD",1646634073332,1.2412,2534.3,2533.5,0.98709]
["bitfinex","ETHUSD",1646634073531,1.2412,2534.3,2533.8,2.16918674]
["bitfinex","ETHUSD",1646634073532,2.34431383,2534.3,2533.8,2.16918674]
["bitfinex","ETHUSD",1646634073736,1.10311383,2534.3,2533.8,2.16918674]
["bitfinex","ETHUSD",1646634074134,1.10311383,2534.3,2533.8,2.17012176]
["bitfinex","ETHUSD",1646634074532,1.10311383,2534.3,2533.8,0.98797502]
["bitfinex","ETHUSD",1646634074937,1.10311383,2534.3,2533.8,0.98704]
["bitfinex","ETHUSD",1646634075339,1.10311383,2534.3,2533.9,0.00310888]
["bitfinex","ETHUSD",1646634076179,1.10311383,2534.3,2533.3,0.98739]
["bitfinex","ETHUSD",1646634076180,3.5,2534.2,2533.3,0.98739]
["bitfinex","ETHUSD",1646634076381,1.61115509,2534.1,2533.3,0.98739]
["bitfinex","ETHUSD",1646634076581,1.61115509,2534.1,2534.0,0.00310882]
["bitfinex","ETHUSD",1646634076984,5.11115509,2534.1,2534.0,0.00310882]
["bitfinex","ETHUSD",1646634077383,5.11115509,2534.1,2534.0,0.00649685]
["bitfinex","ETHUSD",1646634077583,1.61115509,2534.1,2534.0,0.00649685]
["bitfinex","ETHUSD",1646634077783,5.11115509,2534.1,2534.0,0.00649685]
["bitfinex","ETHUSD",1646634080639,1.61115509,2534.1,2534.0,0.00649685]
["bitfinex","ETHUSD",1646634081137,1.61115509,2534.2,2534.0,0.00649685]
["bitfinex","ETHUSD",1646634081338,1.61115509,2534.1,2534.0,0.00649685]
["bitfinex","ETHUSD",1646634081539,1.10311383,2534.3,2534.0,0.00649685]
["bitfinex","ETHUSD",1646634082136,1.61101302,2534.2,2534.0,0.00649685]
["bitfinex","ETHUSD",1646634082536,1.61101302,2534.2,2534.0,0.00309722]
["bitfinex","ETHUSD",1646634082736,1.61101302,2534.2,2534.0,1.97731722]
["bitfinex","ETHUSD",1646634083338,1.61101302,2534.2,2534.0,1.97422]
["bitfinex","ETHUSD",1646634083787,3.5,2534.1,2534.0,0.00309728]
["bitfinex","ETHUSD",1646634083989,5.11101302,2534.1,2534.0,0.00309728]
["bitfinex","ETHUSD",1646634084187,5.11101302,2534.1,2533.6,1.96106675]
["bitfinex","ETHUSD",1646634084489,1.61101302,2534.0,2533.6,1.96106675]
["bitfinex","ETHUSD",1646634084688,1.04038967,2533.7,2533.6,1.96106675]
["bitfinex","ETHUSD",1646634085895,1.164,2534.3,2533.6,1.96106675]
["bitfinex","ETHUSD",1646634086093,1.61112481,2534.2,2533.6,1.96106675]
["bitfinex","ETHUSD",1646634087095,0.87354708,2534.1,2533.6,1.96106675]
["bitfinex","ETHUSD",1646634088537,0.87354708,2534.1,2533.7,0.99102213]
["bitfinex","ETHUSD",1646634089332,0.87354708,2534.1,2533.7,0.98725]
["bitfinex","ETHUSD",1646634089732,0.87354708,2534.1,2533.8,0.00377205]
["bitfinex","ETHUSD",1646634090536,0.87354708,2534.1,2533.7,0.98725]
["bitfinex","ETHUSD",1646634090736,0.87354708,2534.1,2533.7,2.05103539]
["bitfinex","ETHUSD",1646634090993,0.87354708,2534.1,2533.8,0.00377198]
["bitfinex","ETHUSD",1646634091186,1.164,2534.3,2533.8,0.00377198]
["bitfinex","ETHUSD",1646634091482,1.61099445,2534.2,2533.8,0.00377198]
["bitfinex","ETHUSD",1646634091782,1.61099445,2534.2,2533.7,4.02511579]
["bitfinex","ETHUSD",1646634092183,1.61099445,2534.2,2533.9,0.0037719]
["bitfinex","ETHUSD",1646634092383,1.164,2534.3,2533.9,0.0037719]
["bitfinex","ETHUSD",1646634092784,1.61095637,2534.2,2533.9,0.0037719]
["bitfinex","ETHUSD",1646634092984,1.61095637,2534.2,2533.7,0.98725]
["bitfinex","ETHUSD",1646634093185,1.61095637,2534.2,2533.6,1.96106675]
["bitfinex","ETHUSD",1646634093485,1.61095637,2534.2,2533.9,0.00339471]
["bitfinex","ETHUSD",1646634094389,0.72096112,2533.8,2533.0,9.40009571]
["bitfinex","ETHUSD",1646634094587,3.5,2533.7,2533.5,0.01358068]
["bitfinex","ETHUSD",1646634094836,0.72096112,2533.8,2533.5,0.01358068]
["bitfinex","ETHUSD",1646634095040,1.6113021,2533.7,2533.5,0.01358068]
["bitfinex","ETHUSD",1646634095436,1.6113021,2533.7,2533.2,0.9874]
["bitfinex","ETHUSD",1646634095837,1.6113021,2533.7,2533.5,0.00339525]
["bitfinex","ETHUSD",1646634096339,3.5,2534.1,2533.5,0.00339525]
["bitfinex","ETHUSD",1646634096536,1.61127636,2534.0,2533.5,0.00339525]
["bitfinex","ETHUSD",1646634096735,1.61127636,2534.0,2533.2,0.9874]
["bitfinex","ETHUSD",1646634096936,1.61127636,2534.0,2533.5,0.00305671]
["bitfinex","ETHUSD",1646634097537,1.04019684,2533.9,2533.6,0.98729]
["bitfinex","ETHUSD",1646634097736,1.61127636,2533.8,2533.6,0.98729]
["bitfinex","ETHUSD",1646634098137,1.61127636,2533.8,2533.6,0.99034653]
["bitfinex","ETHUSD",1646634098983,1.61127636,2533.8,2533.6,0.98729]
["bitfinex","ETHUSD",1646634099382,1.61127636,2533.8,2533.6,0.99034659]
["bitfinex","ETHUSD",1646634100186,1.406,2534.3,2533.6,0.98729]
["bitfinex","ETHUSD",1646634100391,1.61117819,2534.2,2533.6,0.98729]
["bitfinex","ETHUSD",1646634100588,1.61117819,2534.2,2533.6,0.990386]
["bitfinex","ETHUSD",1646634101389,2.6060708,2534.2,2533.6,0.98729]
["bitfinex","ETHUSD",1646634101588,2.6060708,2534.2,2533.8,0.00309576]
["bitfinex","ETHUSD",1646634101589,1.61117819,2534.1,2533.8,0.00309576]
["bitfinex","ETHUSD",1646634102235,1.61117819,2534.2,2533.8,0.00309576]
["bitfinex","ETHUSD",1646634102436,1.85818119,2534.6,2533.8,0.00309576]
["bitfinex","ETHUSD",1646634102437,1.61117819,2534.1,2533.8,0.00309576]
["bitfinex","ETHUSD",1646634102636,1.1422,2534.6,2533.7,0.98719]
["bitfinex","ETHUSD",1646634102838,1.61107659,2534.5,2533.7,0.98719]
["bitfinex","ETHUSD",1646634103037,1.11708855,2534.3,2533.9,0.00309564]
["bitfinex","ETHUSD",1646634103237,1.61107659,2534.2,2533.9,0.00309564]
["bitfinex","ETHUSD",1646634103838,1.61107659,2534.2,2533.9,1.02500824]
["bitfinex","ETHUSD",1646634104036,1.61107659,2534.1,2533.9,1.02500824]
["bitfinex","ETHUSD",1646634104239,1.61107659,2534.5,2533.9,1.02809663]
["bitfinex","ETHUSD",1646634104436,1.61107659,2534.4,2533.9,1.02809663]
["bitfinex","ETHUSD",1646634104636,2.24074211,2534.7,2533.9,1.02809663]
["bitfinex","ETHUSD",1646634104637,1.61107659,2534.3,2533.9,0.00308839]
["bitfinex","ETHUSD",1646634104841,1.61107659,2534.2,2533.9,0.00308839]
["bitfinex","ETHUSD",1646634105141,0.71598119,2534.6,2533.4,3.5]
["bitfinex","ETHUSD",1646634105142,0.00733026,2533.8,2533.4,3.5]
["bitfinex","ETHUSD",1646634105340,0.00733026,2533.8,2533.5,0.01235523]
["bitfinex","ETHUSD",1646634105741,1.61129443,2533.7,2533.5,0.01235523]
["bitfinex","ETHUSD",1646634106190,1.61129443,2533.7,2533.0,3.5]
["bitfinex","ETHUSD",1646634106591,1.61129443,2533.7,2533.5,0.00308888]
["bitfinex","ETHUSD",1646634107391,1.61129443,2533.7,2533.1,0.1973]
["bitfinex","ETHUSD",1646634107790,1.61129443,2533.7,2533.5,0.0030979]
["bitfinex","ETHUSD",1646634108593,1.61129443,2533.7,2533.4,1.2060465]
["bitfinex","ETHUSD",1646634109096,1.19780648,2533.8,2533.5,0.0030979]
["bitfinex","ETHUSD",1646634109097,0.00733026,2533.8,2533.5,0.0030979]
["bitfinex","ETHUSD",1646634109496,1.61125404,2533.7,2533.5,0.0030979]
["bitfinex","ETHUSD",1646634109939,1.61125404,2533.7,2533.4,2.1933224]
["bitfinex","ETHUSD",1646634110155,1.61125404,2533.7,2533.5,0.0030979]
["bitfinex","ETHUSD",1646634110938,0.00733026,2533.8,2533.5,0.0030979]
["bitfinex","ETHUSD",1646634111143,0.00733026,2533.8,2533.5,3.5]
["bitfinex","ETHUSD",1646634111342,0.00733026,2533.8,2533.5,4.49032692]
["bitfinex","ETHUSD",1646634111541,0.00733026,2533.8,2533.5,3.50308882]
["bitfinex","ETHUSD",1646634112341,1.61120119,2533.7,2533.5,3.5]
["bitfinex","ETHUSD",1646634112540,1.61120119,2533.7,2533.5,3.50308876]
["bitfinex","ETHUSD",1646634113484,1.61120119,2533.7,2533.5,3.5]
["bitfinex","ETHUSD",1646634113685,1.61120119,2533.7,2533.5,3.50308882]
["bitfinex","ETHUSD",1646634114686,1.61120119,2533.7,2533.5,3.5]
["bitfinex","ETHUSD",1646634114890,1.61120119,2533.7,2533.5,3.50309016]
["bitfinex","ETHUSD",1646634115892,1.61120119,2533.7,2533.5,3.5]
["bitfinex","ETHUSD",1646634116192,1.61120119,2533.7,2533.5,3.50309016]
["bitfinex","ETHUSD",1646634116996,1.61120119,2533.7,2533.5,3.5]
["bitfinex","ETHUSD",1646634117235,1.61120119,2533.7,2533.5,3.50309016]
["bitfinex","ETHUSD",1646634117636,0.00733026,2533.8,2533.7,0.00147617]
["bitfinex","ETHUSD",1646634117836,1.61849215,2533.8,2533.7,0.00147617]
["bitfinex","ETHUSD",1646634123291,1.61849215,2533.8,2533.7,3.50147617]
["bitfinex","ETHUSD",1646634123492,1.61737176,2533.8,2533.7,3.50147617]
["bitfinex","ETHUSD",1646634129285,1.61737176,2533.8,2533.7,0.00147617]
["bitfinex","ETHUSD",1646634131492,1.61737176,2533.8,2533.7,3.50147617]
["bitfinex","ETHUSD",1646634131889,1.61737176,2533.8,2533.7,0.00147617]
["bitfinex","ETHUSD",1646634134342,1.61737176,2533.8,2533.7,3.91534074]
["bitfinex","ETHUSD",1646634134743,0.00620987,2533.8,2533.7,3.91534074]
["bitfinex","ETHUSD",1646634135349,1.61727952,2533.8,2533.7,3.91534074]
["bitfinex","ETHUSD",1646634136187,1.61727952,2533.8,2533.7,7.41534074]
["bitfinex","ETHUSD",1646634136389,0.00620987,2533.8,2533.7,7.41534074]
["bitfinex","ETHUSD",1646634136588,1.61729947,2533.8,2533.7,7.41534074]
["bitfinex","ETHUSD",1646634136989,0.00620987,2533.8,2533.7,7.41534074]
["bitfinex","ETHUSD",1646634138791,1.61734943,2533.8,2533.7,7.41534074]
["bitfinex","ETHUSD",1646634139193,0.00620987,2533.8,2533.7,7.41534074]
["bitfinex","ETHUSD",1646634139736,0.00620987,2533.8,2533.7,7.41420202]
["bitfinex","ETHUSD",1646634141942,0.00620987,2533.8,2533.7,3.50033745]
["bitfinex","ETHUSD",1646634142946,0.00620987,2533.8,2533.7,7.35273056]
["bitfinex","ETHUSD",1646634143344,0.00620987,2533.8,2533.7,3.50033745]
["bitfinex","ETHUSD",1646634144791,0.00620987,2533.8,2533.7,4.08127479]
["bitfinex","ETHUSD",1646634146195,0.00620987,2533.8,2533.7,3.50033745]
["bitfinex","ETHUSD",1646634146594,0.00620987,2533.8,2533.7,0.00033745]
["bitfinex","ETHUSD",1646634146794,1.61728243,2533.8,2533.7,3.50033745]
["bitfinex","ETHUSD",1646634146995,0.00620987,2533.8,2533.7,3.50033745]
["bitfinex","ETHUSD",1646634147437,1.61726711,2533.8,2533.7,3.50033745]
["bitfinex","ETHUSD",1646634147837,1.61726711,2533.8,2533.7,0.00033745]
["bitfinex","ETHUSD",1646634148038,1.61726711,2533.8,2533.7,3.50033745]
["bitfinex","ETHUSD",1646634148439,0.00620987,2533.8,2533.7,3.50033745]
["bitfinex","ETHUSD",1646634151085,0.00620987,2533.8,2533.7,0.00033745]
["bitfinex","ETHUSD",1646634151487,1.61719746,2533.8,2533.7,0.00033745]
["bitfinex","ETHUSD",1646634154085,1.61724685,2533.8,2533.7,0.00033745]
["bitfinex","ETHUSD",1646634157743,0.00620987,2533.8,2533.7,0.00033745]
["bitfinex","ETHUSD",1646634157944,0.00620987,2533.8,2533.7,4.45682627]
["bitfinex","ETHUSD",1646634158142,0.00620987,2533.8,2533.7,0.00033745]
["bitfinex","ETHUSD",1646634158887,0.00620987,2533.8,2533.7,3.50033745]
["bitfinex","ETHUSD",1646634160693,0.00620987,2533.8,2533.7,0.00033745]
["bitfinex","ETHUSD",1646634160893,0.00620987,2533.8,2533.7,0.95682627]
["bitfinex","ETHUSD",1646634161292,0.00620987,2533.8,2533.7,0.00033745]
["bitfinex","ETHUSD",1646634161495,0.00620987,2533.8,2533.7,4.45682627]
["bitfinex","ETHUSD",1646634161890,0.00620987,2533.8,2533.7,3.50033745]
["bitfinex","ETHUSD",1646634162736,0.0047503,2533.8,2533.7,3.50033745]
["bitfinex","ETHUSD",1646634164240,0.0047503,2533.8,2533.7,0.00033745]
["bitfinex","ETHUSD",1646634165642,0.0047503,2533.8,2533.7,0.00113745]
["bitfinex","ETHUSD",1646634168388,0.0047503,2533.8,2533.7,3.50113745]
["bitfinex","ETHUSD",1646634168790,0.0047503,2533.8,2533.7,4.45762627]
["bitfinex","ETHUSD",1646634169190,1.204,2534.4,2533.8,3.5]
["bitfinex","ETHUSD",1646634169393,1.61075981,2534.3,2534.2,1.03429484]
["bitfinex","ETHUSD",1646634169844,1.61075981,2534.6,2534.2,1.03429484]
["bitfinex","ETHUSD",1646634170044,1.61075981,2534.5,2534.2,1.03429484]
["bitfinex","ETHUSD",1646634170245,1.61075981,2534.4,2534.2,1.03429484]
["bitfinex","ETHUSD",1646634170445,1.61075981,2534.3,2534.2,1.03429484]
["bitfinex","ETHUSD",1646634170845,2.326741,2534.7,2534.2,1.03429484]
["bitfinex","ETHUSD",1646634171046,3.3643752,2534.7,2534.2,1.03429484]
["bitfinex","ETHUSD",1646634171247,1.61075981,2534.6,2534.2,1.03429484]
["bitfinex","ETHUSD",1646634171647,2.326741,2534.6,2534.1,3.9478222]
["bitfinex","ETHUSD",1646634171847,0.71598119,2534.4,2533.9,0.00308946]
["bitfinex","ETHUSD",1646634172346,1.61075981,2534.5,2533.7,2.96129745]
["bitfinex","ETHUSD",1646634172347,2.326741,2534.3,2533.7,2.96129745]
["bitfinex","ETHUSD",1646634172548,1.61075981,2534.2,2533.7,2.96129745]
["bitfinex","ETHUSD",1646634172752,1.61075981,2534.1,2533.9,0.00308946]
["bitfinex","ETHUSD",1646634172946,1.61075981,2534.0,2533.9,0.00308946]
["bitfinex","ETHUSD",1646634173349,1.12026803,2534.0,2533.9,0.00308946]
["bitfinex","ETHUSD",1646634173589,1.12026803,2534.0,2533.7,0.00033745]
["bitfinex","ETHUSD",1646634173787,1.61075981,2533.9,2533.8,0.00308952]
["bitfinex","ETHUSD",1646634174793,1.61075981,2533.9,2533.7,0.00033745]
["bitfinex","ETHUSD",1646634174991,1.61075981,2533.9,2533.7,0.00342709]
["bitfinex","ETHUSD",1646634175191,1.61075981,2533.8,2533.7,0.00342709]
["bitfinex","ETHUSD",1646634175397,1.61075981,2534.2,2533.7,0.00342709]
["bitfinex","ETHUSD",1646634175591,1.61075981,2534.1,2533.7,0.00342709]
["bitfinex","ETHUSD",1646634175792,1.61075981,2534.0,2533.7,0.00342709]
["bitfinex","ETHUSD",1646634175992,1.61075981,2533.9,2533.7,0.00033745]
["bitfinex","ETHUSD",1646634176192,0.88655421,2534.1,2533.8,0.00308952]
["bitfinex","ETHUSD",1646634176394,1.61099271,2534.0,2533.8,0.00308952]
["bitfinex","ETHUSD",1646634176894,1.61099271,2533.9,2533.8,0.00308952]
["bitfinex","ETHUSD",1646634177096,1.61099271,2533.9,2533.7,0.00033745]
["bitfinex","ETHUSD",1646634177345,5.9242,2534.5,2533.7,0.00033745]
["bitfinex","ETHUSD",1646634177346,1.61099271,2533.8,2533.7,0.00033745]
["bitfinex","ETHUSD",1646634177749,1.61099271,2534.1,2533.7,0.00033745]
["bitfinex","ETHUSD",1646634177952,0.88703349,2534.2,2533.7,0.00033745]
["bitfinex","ETHUSD",1646634177953,1.61099271,2534.0,2533.7,0.00033745]
["bitfinex","ETHUSD",1646634178150,1.61099271,2533.9,2533.7,0.00033745]
["bitfinex","ETHUSD",1646634178550,1.61099271,2533.8,2533.7,0.00342709]
["bitfinex","ETHUSD",1646634179349,1.61099271,2534.1,2533.7,0.00342709]
["bitfinex","ETHUSD",1646634179550,1.61071048,2534.0,2533.7,3.50033745]
["bitfinex","ETHUSD",1646634179752,1.61071048,2534.4,2533.7,3.50033745]
["bitfinex","ETHUSD",1646634179949,1.61066337,2534.3,2533.8,3.91295589]
["bitfinex","ETHUSD",1646634180149,1.61066337,2534.3,2534.0,0.98693]
["bitfinex","ETHUSD",1646634180352,1.61066337,2534.4,2534.2,1.9737504]
["bitfinex","ETHUSD",1646634180549,0.71598119,2534.6,2534.2,1.9737504]
["bitfinex","ETHUSD",1646634180749,1.61060349,2534.3,2534.2,1.9737504]
["bitfinex","ETHUSD",1646634181005,1.61060349,2534.6,2534.2,1.9737504]
["bitfinex","ETHUSD",1646634181399,2.32658468,2534.6,2534.2,1.9737504]
["bitfinex","ETHUSD",1646634181699,1.17108484,2534.3,2534.2,1.9737504]
["bitfinex","ETHUSD",1646634182199,1.61060349,2534.4,2534.2,1.9737504]
["bitfinex","ETHUSD",1646634182501,1.61060349,2534.3,2534.2,1.9737504]
["bitfinex","ETHUSD",1646634182899,2.32658468,2534.7,2534.2,1.9737504]
["bitfinex","ETHUSD",1646634183499,1.17544392,2534.5,2534.2,1.9737504]
["bitfinex","ETHUSD",1646634183697,1.61060349,2534.4,2534.2,1.9737504]
["bitfinex","ETHUSD",1646634184845,1.61060349,2534.3,2534.2,1.9737504]
["bitfinex","ETHUSD",1646634185546,2.32658468,2534.7,2534.2,1.9737504]
["bitfinex","ETHUSD",1646634185846,1.61060349,2534.6,2534.2,3.1348907]
["bitfinex","ETHUSD",1646634188152,1.61060349,2534.6,2534.2,1.9737504]
["bitfinex","ETHUSD",1646634190404,1.61060349,2534.6,2534.1,0.98691]
["bitfinex","ETHUSD",1646634190602,2.32658468,2534.6,2534.1,0.98691]
["bitfinex","ETHUSD",1646634191002,2.32658468,2534.6,2534.2,0.987056]
["bitfinex","ETHUSD",1646634191600,2.32535276,2534.6,2534.2,0.987056]
["bitfinex","ETHUSD",1646634192540,0.71598119,2534.5,2534.2,0.987056]
["bitfinex","ETHUSD",1646634192744,0.71598119,2534.5,2534.0,2.96077]
["bitfinex","ETHUSD",1646634192942,1.12863043,2534.7,2533.9,4.9348024]
["bitfinex","ETHUSD",1646634192943,0.71598119,2534.4,2533.9,0.00376387]
["bitfinex","ETHUSD",1646634193143,0.71598119,2534.4,2533.7,0.00033745]
["bitfinex","ETHUSD",1646634193144,0.00504264,2533.8,2533.7,0.00033745]
["bitfinex","ETHUSD",1646634193943,4.56502446,2533.8,2533.7,0.00033745]
["bitfinex","ETHUSD",1646634194149,4.22102383,2533.8,2533.7,0.00033745]
["bitfinex","ETHUSD",1646634195447,3.50504264,2533.8,2533.7,0.00033745]
["bitfinex","ETHUSD",1646634196390,0.00504264,2533.8,2533.7,0.00033745]
["bitfinex","ETHUSD",1646634196592,3.50504264,2533.8,2533.7,0.00033745]
["bitfinex","ETHUSD",1646634197289,4.43456814,2533.8,2533.7,0.00033745]
["bitfinex","ETHUSD",1646634198893,0.00504264,2533.8,2533.7,0.00033745]
["bitfinex","ETHUSD",1646634199949,1.12408842,2533.8,2533.7,0.00033745]
["bitfinex","ETHUSD",1646634200147,4.62408842,2533.8,2533.7,0.00033745]
["bitfinex","ETHUSD",1646634201145,3.50504264,2533.8,2533.7,0.00033745]
["bitfinex","ETHUSD",1646634202752,0.00504264,2533.8,2533.7,0.00033745]
["bitfinex","ETHUSD",1646634203500,3.50504264,2533.8,2533.7,0.00033745]
["bitfinex","ETHUSD",1646634203889,0.00504264,2533.8,2533.7,0.00033745]
["bitfinex","ETHUSD",1646634205294,3.50504264,2533.8,2533.7,0.00033745]
["bitfinex","ETHUSD",1646634206396,4.71628357,2533.8,2533.7,0.00033745]
["bitfinex","ETHUSD",1646634207238,0.00504264,2533.8,2533.7,0.00033745]
["bitfinex","ETHUSD",1646634207438,3.50504264,2533.8,2533.7,0.00033745]
["bitfinex","ETHUSD",1646634211597,0.00504264,2533.8,2533.7,0.00033745]
["bitfinex","ETHUSD",1646634211797,1.61609439,2533.8,2533.7,0.00033745]
["bitfinex","ETHUSD",1646634214744,5.11609439,2533.8,2533.7,0.00033745]
["bitfinex","ETHUSD",1646634215645,0.90611144,2533.4,2532.9,5.13047861]
["bitfinex","ETHUSD",1646634215847,0.90611144,2533.4,2533.2,0.01501112]
["bitfinex","ETHUSD",1646634216647,0.90611144,2533.4,2532.9,5.13047861]
["bitfinex","ETHUSD",1646634217047,0.90611144,2533.4,2533.2,0.00375288]
["bitfinex","ETHUSD",1646634217447,0.00101164,2533.7,2533.2,0.00375288]
["bitfinex","ETHUSD",1646634217649,1.61211668,2533.7,2533.2,0.00375288]
["bitfinex","ETHUSD",1646634217851,1.61211668,2533.7,2533.0,1.97496]
["bitfinex","ETHUSD",1646634218248,1.61211668,2533.7,2533.3,0.00375266]
["bitfinex","ETHUSD",1646634218695,0.89263513,2533.6,2533.3,0.00375266]
["bitfinex","ETHUSD",1646634218893,0.00101164,2533.7,2533.3,0.00375266]
["bitfinex","ETHUSD",1646634219192,0.00101164,2533.7,2533.3,1.6271]
["bitfinex","ETHUSD",1646634219193,1.61202471,2533.7,2533.3,1.6271]
["bitfinex","ETHUSD",1646634219391,0.00101164,2533.7,2533.3,1.63085266]
["bitfinex","ETHUSD",1646634219593,1.61198637,2533.7,2533.3,1.63085266]
["bitfinex","ETHUSD",1646634219801,0.00101164,2533.7,2533.3,1.63085266]
["bitfinex","ETHUSD",1646634219996,1.61198914,2533.7,2533.3,1.63085266]
["bitfinex","ETHUSD",1646634220198,1.61198914,2533.7,2533.4,2.04316317]
["bitfinex","ETHUSD",1646634220598,1.61198914,2533.7,2533.4,2.04668122]
["bitfinex","ETHUSD",1646634220797,1.61198914,2533.7,2533.4,0.99079805]
["bitfinex","ETHUSD",1646634220999,1.61198914,2533.7,2533.4,0.00351805]
["bitfinex","ETHUSD",1646634221499,1.61198914,2533.7,2533.3,1.2327]
["bitfinex","ETHUSD",1646634221897,1.61198914,2533.7,2533.4,0.00351798]
["bitfinex","ETHUSD",1646634222098,0.93907114,2533.6,2533.4,0.00351798]
["bitfinex","ETHUSD",1646634222743,0.93907114,2533.6,2533.3,1.2327]
["bitfinex","ETHUSD",1646634222944,0.93907114,2533.6,2533.4,0.00351805]
["bitfinex","ETHUSD",1646634223143,1.61108511,2533.5,2533.4,0.00351805]
["bitfinex","ETHUSD",1646634223944,1.61108511,2533.5,2533.3,1.2327]
["bitfinex","ETHUSD",1646634224143,1.61108511,2533.5,2533.3,1.23567711]
["bitfinex","ETHUSD",1646634225148,1.61108511,2533.5,2533.3,1.2327]
["bitfinex","ETHUSD",1646634227992,1.61108511,2533.5,2533.3,1.23644529]
["bitfinex","ETHUSD",1646634228791,1.61108511,2533.5,2533.3,1.2327]
["bitfinex","ETHUSD",1646634228995,1.61108511,2533.5,2533.3,1.23644529]
["bitfinex","ETHUSD",1646634229947,1.61108511,2533.5,2533.3,1.2327]
["bitfinex","ETHUSD",1646634230147,1.61108511,2533.5,2533.3,1.23644529]
["bitfinex","ETHUSD",1646634230752,1.61108511,2533.5,2533.3,0.00374529]
["bitfinex","ETHUSD",1646634230948,0.00101164,2533.7,2533.3,0.00374529]
["bitfinex","ETHUSD",1646634230949,1.61209675,2533.7,2533.3,0.00374529]
["bitfinex","ETHUSD",1646634231147,1.6110954,2533.6,2533.1,0.987409]
["bitfinex","ETHUSD",1646634231349,1.6110954,2533.5,2533.1,0.987409]
["bitfinex","ETHUSD",1646634231549,0.00101164,2533.7,2533.3,0.00374529]
["bitfinex","ETHUSD",1646634231550,1.6110954,2533.4,2533.3,0.00374529]
["bitfinex","ETHUSD",1646634231750,0.95864968,2533.7,2533.3,0.00374529]
["bitfinex","ETHUSD",1646634231948,1.61107418,2533.6,2533.3,0.00374529]
["bitfinex","ETHUSD",1646634232149,1.61107418,2533.6,2533.3,0.99106529]
["bitfinex","ETHUSD",1646634232348,1.61107418,2533.6,2533.3,0.98732]
["bitfinex","ETHUSD",1646634232549,1.61107418,2533.6,2533.3,1.98354647]
["bitfinex","ETHUSD",1646634233151,1.61107418,2533.5,2533.3,1.98354647]
["bitfinex","ETHUSD",1646634233350,0.00101164,2533.7,2533.3,1.98354647]
["bitfinex","ETHUSD",1646634233598,1.61197669,2533.7,2533.3,1.98017578]
["bitfinex","ETHUSD",1646634233800,1.61197669,2533.7,2533.3,1.98354654]
["bitfinex","ETHUSD",1646634234698,1.61197669,2533.7,2533.3,1.98017578]
["bitfinex","ETHUSD",1646634235103,1.61197669,2533.7,2533.4,0.00337063]
["bitfinex","ETHUSD",1646634235304,1.61197669,2533.7,2533.4,1.97778063]
["bitfinex","ETHUSD",1646634235507,1.61197669,2533.7,2533.4,2.37218063]
["bitfinex","ETHUSD",1646634235704,1.61197669,2533.7,2533.4,3.32898063]
["bitfinex","ETHUSD",1646634236003,1.61197669,2533.7,2533.4,3.32561]
["bitfinex","ETHUSD",1646634236202,1.61197669,2533.7,2533.4,3.32864255]
["bitfinex","ETHUSD",1646634236604,1.61197669,2533.7,2533.5,4.8815171]
["bitfinex","ETHUSD",1646634236805,1.61197669,2533.7,2533.6,3.5]
["bitfinex","ETHUSD",1646634238252,1.61197669,2533.7,2533.5,0.99014954]
["bitfinex","ETHUSD",1646634238454,1.61197669,2533.7,2533.5,0.9871171]
["bitfinex","ETHUSD",1646634238654,1.61197669,2533.7,2533.5,0.98879369]
["bitfinex","ETHUSD",1646634238854,1.61197669,2533.7,2533.5,0.00303244]
["bitfinex","ETHUSD",1646634239658,1.61197669,2533.7,2533.3,0.99285578]
["bitfinex","ETHUSD",1646634239857,1.61197669,2533.7,2533.5,0.00306269]
["bitfinex","ETHUSD",1646634240859,1.61197669,2533.7,2533.3,0.99285578]
["bitfinex","ETHUSD",1646634241093,1.61197669,2533.7,2533.5,0.00306269]
["bitfinex","ETHUSD",1646634241996,1.61197669,2533.7,2533.3,0.99285578]
["bitfinex","ETHUSD",1646634242193,1.61197669,2533.7,2533.5,0.00306269]
["bitfinex","ETHUSD",1646634243094,1.61197669,2533.7,2533.5,0.98726]
["bitfinex","ETHUSD",1646634243295,1.61197669,2533.7,2533.6,3.8944]
["bitfinex","ETHUSD",1646634243494,1.61197669,2533.7,2533.6,0.3944]
["bitfinex","ETHUSD",1646634243993,1.61197669,2533.7,2533.5,0.99031589]
["bitfinex","ETHUSD",1646634244394,1.61197669,2533.7,2533.5,2.02533022]
["bitfinex","ETHUSD",1646634244603,1.61197669,2533.7,2533.5,2.02838611]
["bitfinex","ETHUSD",1646634245552,1.61197669,2533.7,2533.5,5.52533022]
["bitfinex","ETHUSD",1646634245754,1.61197669,2533.7,2533.5,5.52838611]
["bitfinex","ETHUSD",1646634246758,1.61197669,2533.7,2533.5,2.02533022]
["bitfinex","ETHUSD",1646634246955,1.61197669,2533.7,2533.5,1.04112764]
["bitfinex","ETHUSD",1646634248056,1.61197669,2533.7,2533.5,1.03807022]
["bitfinex","ETHUSD",1646634248256,1.61197669,2533.7,2533.5,1.04112764]
["bitfinex","ETHUSD",1646634249199,1.61197669,2533.7,2533.5,1.03807022]
["bitfinex","ETHUSD",1646634249400,1.61197669,2533.7,2533.5,1.04112764]
["bitfinex","ETHUSD",1646634250300,1.61197669,2533.7,2533.5,1.03807022]
["bitfinex","ETHUSD",1646634250699,1.61197669,2533.7,2533.5,1.0411273]
["bitfinex","ETHUSD",1646634251604,1.61197669,2533.7,2533.4,8.2360416]
["bitfinex","ETHUSD",1646634251903,1.61197669,2533.7,2533.5,0.00305708]
["bitfinex","ETHUSD",1646634252104,1.61096505,2533.6,2533.4,1.28448618]
["bitfinex","ETHUSD",1646634252349,1.61096505,2533.5,2533.4,1.28448618]
["bitfinex","ETHUSD",1646634253048,1.61096505,2533.6,2533.4,1.28448618]
["bitfinex","ETHUSD",1646634253247,1.61096505,2533.5,2533.4,1.28448618]
["bitfinex","ETHUSD",1646634253748,0.00101164,2533.7,2533.4,1.28448618]
["bitfinex","ETHUSD",1646634255351,0.00101164,2533.7,2533.4,1.28540565]
["bitfinex","ETHUSD",1646634256398,0.00101164,2533.7,2533.4,1.28448618]
["bitfinex","ETHUSD",1646634256597,0.00101164,2533.7,2533.4,1.28754345]
["bitfinex","ETHUSD",1646634257601,0.00101164,2533.7,2533.4,1.28448618]
["bitfinex","ETHUSD",1646634257799,0.00101164,2533.7,2533.4,1.2877763]
["bitfinex","ETHUSD",1646634258901,0.00101164,2533.7,2533.4,1.28448618]
["bitfinex","ETHUSD",1646634259104,0.00101164,2533.7,2533.4,1.2877763]
["bitfinex","ETHUSD",1646634259952,0.00101164,2533.7,2533.4,1.28448618]
["bitfinex","ETHUSD",1646634260156,0.00101164,2533.7,2533.4,1.2877763]
["bitfinex","ETHUSD",1646634260957,1.61197669,2533.7,2533.4,1.2877763]
["bitfinex","ETHUSD",1646634261154,1.61197669,2533.7,2533.4,1.28448618]
["bitfinex","ETHUSD",1646634261454,1.61197669,2533.7,2533.4,1.2874834]
["bitfinex","ETHUSD",1646634262453,1.61197669,2533.7,2533.4,3.25904618]
["bitfinex","ETHUSD",1646634262657,1.61197669,2533.7,2533.4,3.2620434]
["bitfinex","ETHUSD",1646634263507,1.61197669,2533.7,2533.4,3.25904618]
["bitfinex","ETHUSD",1646634263997,1.61197669,2533.7,2533.4,3.2620434]
["bitfinex","ETHUSD",1646634264801,1.61197669,2533.7,2533.4,3.25904618]
["bitfinex","ETHUSD",1646634265003,1.61197669,2533.7,2533.4,3.26211771]
["bitfinex","ETHUSD",1646634266004,1.61197669,2533.7,2533.4,3.25904618]
["bitfinex","ETHUSD",1646634266204,1.61197669,2533.7,2533.4,3.26211771]
["bitfinex","ETHUSD",1646634267105,1.61197669,2533.7,2533.4,3.25904618]
["bitfinex","ETHUSD",1646634267347,1.61197669,2533.7,2533.4,3.26211771]
["bitfinex","ETHUSD",1646634268349,1.61197669,2533.7,2533.4,3.25904618]
["bitfinex","ETHUSD",1646634268551,1.61090585,2533.6,2533.4,3.26210425]
["bitfinex","ETHUSD",1646634268949,1.51090585,2533.5,2533.4,3.26210425]
["bitfinex","ETHUSD",1646634269150,0.00101164,2533.7,2533.4,3.26210425]
["bitfinex","ETHUSD",1646634269554,0.00101164,2533.7,2533.4,3.25904618]
["bitfinex","ETHUSD",1646634269750,0.00101164,2533.7,2533.4,3.26210425]
["bitfinex","ETHUSD",1646634270756,0.00101164,2533.7,2533.4,3.25904618]
["bitfinex","ETHUSD",1646634271009,0.00101164,2533.7,2533.4,3.26210425]
["bitfinex","ETHUSD",1646634271200,0.00101164,2533.7,2533.4,3.56210425]
["bitfinex","ETHUSD",1646634271900,0.00101164,2533.7,2533.4,3.55904618]
["bitfinex","ETHUSD",1646634272101,0.00101164,2533.7,2533.4,3.25904618]
["bitfinex","ETHUSD",1646634272300,0.00101164,2533.7,2533.4,3.26210647]
["bitfinex","ETHUSD",1646634273106,0.00101164,2533.7,2533.4,3.25904618]
["bitfinex","ETHUSD",1646634273504,0.00101164,2533.7,2533.4,3.26210647]
["bitfinex","ETHUSD",1646634274506,0.00101164,2533.7,2533.4,3.25904618]
["bitfinex","ETHUSD",1646634274752,0.00101164,2533.7,2533.4,3.26210647]
["bitfinex","ETHUSD",1646634275654,0.00101164,2533.7,2533.4,3.25904618]
["bitfinex","ETHUSD",1646634275854,0.00101164,2533.7,2533.4,3.26263556]
["bitfinex","ETHUSD",1646634276855,0.00101164,2533.7,2533.4,3.25904618]
["bitfinex","ETHUSD",1646634277056,0.00101164,2533.7,2533.4,3.26263556]
["bitfinex","ETHUSD",1646634277959,0.00101164,2533.7,2533.4,3.25904618]
["bitfinex","ETHUSD",1646634278356,0.00101164,2533.7,2533.4,3.26263556]
["bitfinex","ETHUSD",1646634279204,0.00101164,2533.7,2533.4,3.25904618]
["bitfinex","ETHUSD",1646634279404,0.00101164,2533.7,2533.4,3.26277521]
["bitfinex","ETHUSD",1646634280407,0.00101164,2533.7,2533.4,1.28448618]
["bitfinex","ETHUSD",1646634280609,0.43399121,2533.3,2533.1,0.00159849]
["bitfinex","ETHUSD",1646634280806,0.43399121,2533.3,2533.0,0.01491814]
["bitfinex","ETHUSD",1646634281606,0.43399121,2533.3,2532.9,1.97646849]
["bitfinex","ETHUSD",1646634281806,0.43399121,2533.3,2533.0,0.00372955]
["bitfinex","ETHUSD",1646634282855,0.43399121,2533.3,2533.0,0.98742]
["bitfinex","ETHUSD",1646634283054,0.43399121,2533.3,2533.0,0.99115802]
["bitfinex","ETHUSD",1646634283855,0.43399121,2533.3,2533.0,6.76575802]
["bitfinex","ETHUSD",1646634284054,0.43399121,2533.3,2533.0,6.46202]
["bitfinex","ETHUSD",1646634284255,0.43399121,2533.3,2533.0,6.76575802]
["bitfinex","ETHUSD",1646634285256,0.43399121,2533.3,2533.0,6.76202]
["bitfinex","ETHUSD",1646634285456,0.43399121,2533.3,2533.0,6.76575802]
["bitfinex","ETHUSD",1646634286304,0.43399121,2533.3,2533.0,6.76202]
["bitfinex","ETHUSD",1646634286705,0.43399121,2533.3,2533.0,6.76552439]
["bitfinex","ETHUSD",1646634287508,0.43399121,2533.3,2533.0,6.76202]
["bitfinex","ETHUSD",1646634288008,0.43399121,2533.3,2533.0,6.76552439]
["bitfinex","ETHUSD",1646634288807,0.43399121,2533.3,2533.0,6.76202]
["bitfinex","ETHUSD",1646634289010,0.43399121,2533.3,2533.0,6.76552439]
["bitfinex","ETHUSD",1646634290057,0.43399121,2533.3,2533.0,6.76202]
["bitfinex","ETHUSD",1646634290258,0.43399121,2533.3,2533.0,6.76536377]
["bitfinex","ETHUSD",1646634290460,1.61103053,2533.2,2533.0,6.76536377]
["bitfinex","ETHUSD",1646634290659,1.61103053,2533.2,2533.0,3.26536377]
["bitfinex","ETHUSD",1646634291258,1.61103053,2533.2,2533.0,2.96202]
["bitfinex","ETHUSD",1646634291460,1.61103053,2533.2,2533.0,2.96536384]
["bitfinex","ETHUSD",1646634292260,1.61103053,2533.2,2533.0,3.26536384]
["bitfinex","ETHUSD",1646634292459,1.61103053,2533.2,2533.0,3.26202]
["bitfinex","ETHUSD",1646634292664,1.61103053,2533.2,2533.0,3.26536384]
["bitfinex","ETHUSD",1646634293606,0.43399121,2533.3,2533.0,3.26202]
["bitfinex","ETHUSD",1646634293804,0.43399121,2533.3,2533.0,3.26504163]
["bitfinex","ETHUSD",1646634294807,0.43399121,2533.3,2533.0,3.26202]
["bitfinex","ETHUSD",1646634295007,0.43399121,2533.3,2533.0,3.26504157]
["bitfinex","ETHUSD",1646634296007,0.43399121,2533.3,2533.0,3.26202]
["bitfinex","ETHUSD",1646634296211,1.61102908,2533.2,2533.0,3.26504157]
["bitfinex","ETHUSD",1646634297260,1.61102908,2533.2,2533.0,3.26202]
["bitfinex","ETHUSD",1646634297457,1.61102908,2533.2,2533.0,3.26508517]
["bitfinex","ETHUSD",1646634298457,0.43399121,2533.3,2533.0,3.26202]
["bitfinex","ETHUSD",1646634298657,0.43399121,2533.3,2533.0,3.26508517]
["bitfinex","ETHUSD",1646634299257,0.43399121,2533.3,2533.0,4.22958437]
["bitfinex","ETHUSD",1646634299457,0.43399121,2533.3,2533.1,3.5]
["bitfinex","ETHUSD",1646634301013,0.43399121,2533.3,2533.1,3.50305856]
["bitfinex","ETHUSD",1646634302007,0.43399121,2533.3,2533.0,4.2265192]
["bitfinex","ETHUSD",1646634302205,0.43399121,2533.3,2533.1,3.50305856]
["bitfinex","ETHUSD",1646634302505,0.43399121,2533.3,2533.1,0.00305856]
["bitfinex","ETHUSD",1646634302904,0.43399121,2533.3,2533.1,3.50305856]
["bitfinex","ETHUSD",1646634303105,0.43399121,2533.3,2533.1,3.5]
["bitfinex","ETHUSD",1646634303505,0.43399121,2533.3,2533.1,3.50305856]
["bitfinex","ETHUSD",1646634304106,0.43295762,2533.3,2533.1,3.50305856]
["bitfinex","ETHUSD",1646634304505,0.43295762,2533.3,2533.1,3.5]
["bitfinex","ETHUSD",1646634304754,0.43295762,2533.3,2533.1,3.50305956]
["bitfinex","ETHUSD",1646634305559,0.43295762,2533.3,2533.1,3.5]
["bitfinex","ETHUSD",1646634305760,0.43295762,2533.3,2533.1,3.50305956]
["bitfinex","ETHUSD",1646634306760,0.43295762,2533.3,2533.0,4.2265192]
["bitfinex","ETHUSD",1646634306960,0.43295762,2533.3,2533.0,3.26202]
["bitfinex","ETHUSD",1646634307162,1.61096389,2533.2,2533.1,0.00305956]
["bitfinex","ETHUSD",1646634307960,1.61096389,2533.2,2533.0,3.26202]
["bitfinex","ETHUSD",1646634308162,0.43295762,2533.3,2533.0,3.26202]
["bitfinex","ETHUSD",1646634308360,0.43295762,2533.3,2533.0,3.2650696]
["bitfinex","ETHUSD",1646634308361,1.61097427,2533.2,2533.0,3.2650696]
["bitfinex","ETHUSD",1646634309209,1.61097427,2533.2,2533.0,3.26202]
["bitfinex","ETHUSD",1646634309409,1.61097427,2533.2,2533.0,3.26506966]
["bitfinex","ETHUSD",1646634309608,0.43295762,2533.3,2533.0,5.22956886]
["bitfinex","ETHUSD",1646634309811,0.00101164,2533.7,2533.2,0.9644992]
["bitfinex","ETHUSD",1646634310012,1.61183266,2533.7,2533.4,0.9870146]
["bitfinex","ETHUSD",1646634310212,1.1759,2533.9,2533.5,0.98701]
["bitfinex","ETHUSD",1646634310414,0.00096,2534.1,2533.5,1.28701]
["bitfinex","ETHUSD",1646634310613,1.93094119,2534.2,2533.6,1.97399]
["bitfinex","ETHUSD",1646634310812,1.92998119,2534.2,2534.0,0.88623482]
["bitfinex","ETHUSD",1646634311015,0.83191498,2533.8,2533.6,1.97399]
["bitfinex","ETHUSD",1646634311214,0.71598119,2534.2,2534.0,0.98703]
["bitfinex","ETHUSD",1646634311413,0.00096,2534.1,2534.0,0.98703]
["bitfinex","ETHUSD",1646634311612,0.71598119,2534.2,2534.0,0.98703]
["bitfinex","ETHUSD",1646634312254,0.71598119,2534.2,2534.0,1.9740361]
["bitfinex","ETHUSD",1646634314661,0.71598119,2534.3,2534.0,1.9740361]
["bitfinex","ETHUSD",1646634315868,0.71598119,2534.3,2534.0,0.98703]
["bitfinex","ETHUSD",1646634316105,5.71650614,2534.5,2533.9,2.9610421]
["bitfinex","ETHUSD",1646634316106,0.71598119,2534.2,2533.9,2.9610421]
["bitfinex","ETHUSD",1646634316307,0.71598119,2534.1,2533.9,0.98703]
["bitfinex","ETHUSD",1646634316505,0.71598119,2534.1,2533.8,1.97405]
["bitfinex","ETHUSD",1646634317113,1.16371342,2534.0,2533.8,1.97405]
["bitfinex","ETHUSD",1646634317310,1.87969461,2534.0,2533.5,1.98685068]
["bitfinex","ETHUSD",1646634317509,1.87969461,2534.0,2533.5,2.28685068]
["bitfinex","ETHUSD",1646634317712,1.87969461,2534.0,2533.5,1.28743]
["bitfinex","ETHUSD",1646634318311,0.71598119,2534.0,2533.5,1.28743]
["bitfinex","ETHUSD",1646634319512,0.95800321,2534.0,2533.5,2.3094504]
["bitfinex","ETHUSD",1646634319757,0.71598119,2534.1,2533.5,2.3094504]
["bitfinex","ETHUSD",1646634320759,1.72427063,2534.1,2533.5,2.3094504]
["bitfinex","ETHUSD",1646634321960,1.72427063,2534.1,2533.7,1.97429]
["bitfinex","ETHUSD",1646634322161,1.00828944,2534.1,2533.7,2.96143]
["bitfinex","ETHUSD",1646634322363,1.00828944,2534.1,2533.7,3.26143]
["bitfinex","ETHUSD",1646634322962,0.71694119,2534.3,2533.7,3.26143]
["bitfinex","ETHUSD",1646634323163,0.71694119,2534.3,2533.7,4.17113]
["bitfinex","ETHUSD",1646634324014,0.71694119,2534.3,2534.0,1.18110644]
["bitfinex","ETHUSD",1646634324212,0.71598119,2534.3,2533.8,0.98714]
["bitfinex","ETHUSD",1646634324414,4.7464,2534.4,2533.8,0.98714]
["bitfinex","ETHUSD",1646634324415,0.71598119,2534.2,2533.8,0.98714]
["bitfinex","ETHUSD",1646634325519,0.71598119,2534.2,2533.8,1.93310153]
["bitfinex","ETHUSD",1646634327755,0.71598119,2534.2,2533.8,0.98714]
["bitfinex","ETHUSD",1646634328158,0.71598119,2534.1,2533.8,0.98714]
["bitfinex","ETHUSD",1646634328759,0.71598119,2534.2,2533.8,0.98714]
["bitfinex","ETHUSD",1646634329357,1.65601628,2534.1,2533.8,0.98714]
["bitfinex","ETHUSD",1646634329756,0.94003509,2534.1,2533.8,0.98714]
["bitfinex","ETHUSD",1646634330162,1.61067541,2534.0,2533.8,0.98714]
["bitfinex","ETHUSD",1646634330761,1.61067541,2533.9,2533.8,0.98714]
["bitfinex","ETHUSD",1646634331015,0.71598119,2534.2,2533.8,0.98714]
["bitfinex","ETHUSD",1646634333812,1.92174158,2534.2,2533.8,0.98714]
["bitfinex","ETHUSD",1646634334012,1.61067541,2534.1,2533.8,0.98714]
["bitfinex","ETHUSD",1646634336058,1.61067541,2534.1,2533.7,1.97429]
["bitfinex","ETHUSD",1646634338519,0.71598119,2534.3,2534.1,0.00081807]
["bitfinex","ETHUSD",1646634338709,1.61060807,2534.2,2534.1,0.00081807]
["bitfinex","ETHUSD",1646634339508,1.61060807,2534.3,2534.1,0.00081807]
["bitfinex","ETHUSD",1646634340211,1.61060807,2534.3,2534.1,1.97470827]
["bitfinex","ETHUSD",1646634340615,1.61060807,2534.2,2534.1,1.97470827]
["bitfinex","ETHUSD",1646634341011,1.59463624,2534.4,2534.1,1.97470827]
["bitfinex","ETHUSD",1646634341212,1.61060807,2534.3,2534.1,1.97470827]
["bitfinex","ETHUSD",1646634341612,1.61060807,2534.3,2534.1,0.00081807]
["bitfinex","ETHUSD",1646634342262,2.32658926,2534.3,2534.1,0.00081807]
["bitfinex","ETHUSD",1646634343559,0.000604,2534.1,2533.4,3.18763921]
["bitfinex","ETHUSD",1646634343759,0.000604,2534.1,2533.4,3.48763921]
["bitfinex","ETHUSD",1646634343961,0.000604,2534.1,2533.4,3.48459]
["bitfinex","ETHUSD",1646634344362,1.61121207,2534.1,2533.4,3.48764143]
["bitfinex","ETHUSD",1646634344563,1.61060807,2534.0,2533.4,3.48764143]
["bitfinex","ETHUSD",1646634344762,1.61060807,2533.9,2533.4,2.27734143]
["bitfinex","ETHUSD",1646634344966,1.61060807,2533.8,2533.5,0.96264771]
["bitfinex","ETHUSD",1646634345167,1.61060807,2533.9,2533.5,0.96264771]
["bitfinex","ETHUSD",1646634345368,1.61060807,2533.8,2533.5,0.96264771]
["bitfinex","ETHUSD",1646634345568,1.61060807,2533.7,2533.5,0.96264771]
["bitfinex","ETHUSD",1646634345772,0.000604,2534.1,2533.6,0.98713]
["bitfinex","ETHUSD",1646634346015,0.000604,2534.1,2533.6,1.9742093]
["bitfinex","ETHUSD",1646634347105,0.000604,2534.1,2533.6,2.2742093]
["bitfinex","ETHUSD",1646634347905,1.61141902,2534.1,2533.6,2.2742093]
["bitfinex","ETHUSD",1646634348107,0.000604,2534.1,2533.6,3.9482761]
["bitfinex","ETHUSD",1646634348310,0.000604,2534.1,2533.6,5.2482761]
["bitfinex","ETHUSD",1646634349108,0.000604,2534.1,2534.0,1.17503352]
["bitfinex","ETHUSD",1646634349507,0.000604,2534.1,2533.9,0.98705]
["bitfinex","ETHUSD",1646634349761,0.000604,2534.1,2533.8,0.98705]
["bitfinex","ETHUSD",1646634351262,0.000604,2534.1,2533.9,1.13748043]
["bitfinex","ETHUSD",1646634357358,0.000604,2534.1,2533.5,0.3]
["bitfinex","ETHUSD",1646634357559,0.000604,2534.1,2533.6,0.98714]
["bitfinex","ETHUSD",1646634357757,0.000604,2534.1,2533.6,1.28714]
["bitfinex","ETHUSD",1646634358358,0.000604,2534.1,2533.9,1.10114092]
["bitfinex","ETHUSD",1646634366365,1.61081502,2534.3,2534.1,0.0002523]
["bitfinex","ETHUSD",1646634367566,0.00113224,2534.1,2533.9,2.08824092]
["bitfinex","ETHUSD",1646634367765,0.00113224,2534.1,2534.0,0.01343494]
["bitfinex","ETHUSD",1646634372465,0.00113224,2534.1,2533.9,1.11457586]
["bitfinex","ETHUSD",1646634374567,0.00113224,2534.1,2533.9,2.10167586]
["bitfinex","ETHUSD",1646634374869,0.00113224,2534.1,2533.9,2.40167586]
["bitfinex","ETHUSD",1646634375871,0.00113224,2534.1,2533.9,3.38868086]
["bitfinex","ETHUSD",1646634376110,0.00113224,2534.1,2533.9,4.38868086]
["bitfinex","ETHUSD",1646634376310,0.00113224,2534.1,2534.0,0.456]
["bitfinex","ETHUSD",1646634376712,1.61033566,2534.7,2534.0,0.456]
["bitfinex","ETHUSD",1646634376911,1.61033566,2534.7,2534.5,2.01459306]
["bitfinex","ETHUSD",1646634376912,1.61453451,2534.7,2534.5,2.01459306]
["bitfinex","ETHUSD",1646634377309,1.61033566,2534.6,2534.5,2.01459306]
["bitfinex","ETHUSD",1646634378009,0.71598119,2534.9,2534.5,2.01459306]
["bitfinex","ETHUSD",1646634378010,0.00419954,2534.7,2534.5,2.01459306]
["bitfinex","ETHUSD",1646634378409,1.6145352,2534.7,2534.5,2.01459306]
["bitfinex","ETHUSD",1646634378609,1.61033566,2534.6,2534.5,2.01459306]
["bitfinex","ETHUSD",1646634379210,0.00419955,2534.7,2534.5,2.01459306]
["bitfinex","ETHUSD",1646634380162,2.32727685,2535.0,2534.5,2.01459306]
["bitfinex","ETHUSD",1646634380362,0.00381909,2534.7,2534.5,2.01459306]
["bitfinex","ETHUSD",1646634381365,2.32727685,2535.0,2534.5,2.01459306]
["bitfinex","ETHUSD",1646634381567,0.00385027,2534.7,2534.5,2.01459306]
["bitfinex","ETHUSD",1646634382369,0.00385027,2534.7,2534.5,1.02782446]
["bitfinex","ETHUSD",1646634382568,2.32727685,2535.0,2534.6,0.0132957]
["bitfinex","ETHUSD",1646634382767,0.00385027,2534.7,2534.6,0.0132957]
["bitfinex","ETHUSD",1646634383613,2.32727685,2535.0,2534.5,1.00864777]
["bitfinex","ETHUSD",1646634383816,2.32631685,2535.0,2534.5,1.00864777]
["bitfinex","ETHUSD",1646634384014,0.00387883,2534.8,2534.5,1.00864777]
["bitfinex","ETHUSD",1646634384213,0.00387883,2534.8,2534.1,6.47356]
["bitfinex","ETHUSD",1646634384617,1.61517449,2534.8,2534.1,6.47356]
["bitfinex","ETHUSD",1646634384820,1.61033566,2534.7,2534.1,6.47356]
["bitfinex","ETHUSD",1646634385020,1.61033566,2534.6,2534.1,6.47356]
["bitfinex","ETHUSD",1646634385223,1.61033566,2534.6,2534.2,1.22505035]
["bitfinex","ETHUSD",1646634385421,1.61033566,2534.5,2534.2,1.22505035]
["bitfinex","ETHUSD",1646634385621,1.61033566,2534.4,2534.2,1.22505035]
["bitfinex","ETHUSD",1646634385821,0.00387873,2534.7,2534.2,1.22505035]
["bitfinex","ETHUSD",1646634385822,1.61033566,2534.3,2534.2,1.22505035]
["bitfinex","ETHUSD",1646634386020,1.07444201,2534.8,2534.2,1.22505035]
["bitfinex","ETHUSD",1646634386223,1.07444201,2534.8,2534.1,1.97356]
["bitfinex","ETHUSD",1646634386224,5.11026381,2534.7,2534.1,1.97356]
["bitfinex","ETHUSD",1646634386423,1.61026381,2534.6,2533.8,0.98715]
["bitfinex","ETHUSD",1646634386626,1.61026381,2534.6,2533.8,1.28715]
["bitfinex","ETHUSD",1646634386627,3.5,2534.5,2533.8,1.28715]
["bitfinex","ETHUSD",1646634386825,3.5,2534.5,2533.7,1.2209]
["bitfinex","ETHUSD",1646634386826,1.61026381,2534.4,2533.7,1.2209]
["bitfinex","ETHUSD",1646634387025,3.5,2534.3,2533.7,1.2209]
["bitfinex","ETHUSD",1646634387269,3.5,2534.3,2533.5,2.70712615]
["bitfinex","ETHUSD",1646634387270,1.22991483,2534.0,2533.5,2.70712615]
["bitfinex","ETHUSD",1646634387470,1.22991483,2534.0,2533.5,1.20002615]
["bitfinex","ETHUSD",1646634387471,1.61026381,2533.9,2533.5,1.20002615]
["bitfinex","ETHUSD",1646634388070,1.61026381,2533.9,2533.5,2.18729615]
["bitfinex","ETHUSD",1646634392613,1.61026381,2533.9,2533.7,0.01018066]
["bitfinex","ETHUSD",1646634393211,1.13636,2534.2,2533.7,0.01018066]
["bitfinex","ETHUSD",1646634393212,1.61026381,2533.8,2533.7,0.01018066]
["bitfinex","ETHUSD",1646634393612,1.1354,2534.2,2533.7,0.01018066]
["bitfinex","ETHUSD",1646634393813,1.6105677,2534.1,2533.7,0.01018066]
["bitfinex","ETHUSD",1646634394613,0.86673566,2534.0,2533.7,0.01018066]
["bitfinex","ETHUSD",1646634394870,1.6105677,2533.9,2533.7,0.01018066]
["bitfinex","ETHUSD",1646634396872,5.1105677,2533.9,2533.7,0.01018066]
["bitfinex","ETHUSD",1646634397073,1.6105677,2533.8,2533.7,0.01018066]
["bitfinex","ETHUSD",1646634397475,1.6105677,2533.8,2533.5,0.99740423]
["bitfinex","ETHUSD",1646634397677,1.6105677,2533.7,2533.5,0.99740423]
["bitfinex","ETHUSD",1646634397874,1.6105677,2533.6,2533.5,0.99740423]
["bitfinex","ETHUSD",1646634398375,0.86673566,2534.0,2533.5,0.99740423]
["bitfinex","ETHUSD",1646634398614,1.61074096,2533.9,2533.6,1.10622111]
["bitfinex","ETHUSD",1646634402021,1.61074096,2533.8,2533.6,1.10622111]
["bitfinex","ETHUSD",1646634402263,1.1354,2534.2,2533.6,1.10622111]
["bitfinex","ETHUSD",1646634402466,1.61055761,2534.1,2533.8,0.99719744]
["bitfinex","ETHUSD",1646634403366,0.00096,2534.3,2533.8,0.99719744]
["bitfinex","ETHUSD",1646634403566,1.16831992,2534.3,2533.8,0.99719744]
["bitfinex","ETHUSD",1646634403969,1.61054402,2534.0,2533.8,0.99719744]
["bitfinex","ETHUSD",1646634404269,1.61054402,2533.9,2533.8,0.99719744]
["bitfinex","ETHUSD",1646634404471,1.61054402,2533.9,2533.8,4.49719744]
["bitfinex","ETHUSD",1646634404670,1.16927992,2534.3,2533.8,4.49719744]
["bitfinex","ETHUSD",1646634404671,1.61054402,2534.2,2533.8,4.49719744]
["bitfinex","ETHUSD",1646634404874,1.61054402,2534.1,2533.8,4.49719744]
["bitfinex","ETHUSD",1646634405072,1.61054402,2534.1,2533.8,0.99719744]
["bitfinex","ETHUSD",1646634405274,1.16927992,2534.3,2533.8,0.99719744]
["bitfinex","ETHUSD",1646634405275,1.61054402,2534.0,2533.8,0.99719744]
["bitfinex","ETHUSD",1646634405475,1.61054402,2533.9,2533.8,0.99719744]
["bitfinex","ETHUSD",1646634406118,1.61054402,2534.2,2533.8,0.99719744]
["bitfinex","ETHUSD",1646634406919,1.60929668,2534.2,2533.8,0.99719744]
["bitfinex","ETHUSD",1646634410869,1.217,2534.4,2533.8,0.99719744]
["bitfinex","ETHUSD",1646634411270,1.217,2534.4,2533.8,0.01015744]
["bitfinex","ETHUSD",1646634411470,1.06485954,2534.3,2533.8,0.01015744]
["bitfinex","ETHUSD",1646634412471,1.06485954,2534.3,2533.7,1.98458275]
["bitfinex","ETHUSD",1646634413917,1.06485954,2534.3,2533.7,5.48458275]
["bitfinex","ETHUSD",1646634414119,1.217,2534.4,2533.7,5.48458275]
["bitfinex","ETHUSD",1646634414318,1.217,2534.4,2533.7,1.98458275]
["bitfinex","ETHUSD",1646634415323,2.22274549,2534.4,2533.7,2.28458275]
["bitfinex","ETHUSD",1646634417126,2.22274549,2534.4,2533.7,5.78458275]
["bitfinex","ETHUSD",1646634417369,2.22274549,2534.4,2533.9,0.01053596]
["bitfinex","ETHUSD",1646634417568,2.22274549,2534.4,2534.0,1.17913974]
["bitfinex","ETHUSD",1646634417769,1.00574549,2534.4,2534.0,1.17913974]
["bitfinex","ETHUSD",1646634417968,1.00574549,2534.4,2534.0,2.16620974]
["bitfinex","ETHUSD",1646634420275,1.00574549,2534.4,2534.0,0.98707]
["bitfinex","ETHUSD",1646634420476,1.70740459,2533.9,2533.7,1.97407]
["bitfinex","ETHUSD",1646634422312,1.70740459,2533.9,2533.7,2.27407]
["bitfinex","ETHUSD",1646634426274,1.70740459,2533.9,2533.7,1.97407]
["bitfinex","ETHUSD",1646634427070,1.61056834,2533.8,2533.7,1.97407]
["bitfinex","ETHUSD",1646634428272,1.61055742,2533.8,2533.7,1.97407]
["bitfinex","ETHUSD",1646634432565,1.61055742,2533.8,2533.7,1.9820184]
["bitfinex","ETHUSD",1646634433664,1.61055742,2533.8,2533.7,2.2820184]
["bitfinex","ETHUSD",1646634434270,1.61055742,2533.8,2533.7,5.7820184]
["bitfinex","ETHUSD",1646634434874,1.70740459,2533.9,2533.7,5.7820184]
["bitfinex","ETHUSD",1646634435073,1.70740459,2533.9,2533.8,3.5]
["bitfinex","ETHUSD",1646634435471,1.70740459,2533.9,2533.8,4.5]
["bitfinex","ETHUSD",1646634435872,0.00096,2534.3,2533.9,7.8944]
["bitfinex","ETHUSD",1646634436120,0.00096,2534.5,2534.0,3.5]
["bitfinex","ETHUSD",1646634436321,1.61026749,2534.6,2534.0,4.8811652]
["bitfinex","ETHUSD",1646634436520,1.61026749,2534.6,2534.1,12.8904]
["bitfinex","ETHUSD",1646634436726,0.00096,2534.8,2534.3,1.9730933]
["bitfinex","ETHUSD",1646634436922,0.00096,2535.0,2534.5,5.5]
["bitfinex","ETHUSD",1646634437121,1.61002591,2535.0,2534.7,12.4344]
["bitfinex","ETHUSD",1646634437322,0.71598119,2535.6,2535.0,7.5]
["bitfinex","ETHUSD",1646634437524,0.3947,2535.7,2535.0,7.956]
["bitfinex","ETHUSD",1646634437722,0.3947,2535.7,2535.0,3.42867]
["bitfinex","ETHUSD",1646634437723,3.8947,2535.7,2535.0,3.42867]
["bitfinex","ETHUSD",1646634437922,0.71598119,2535.6,2535.0,2.97267]
["bitfinex","ETHUSD",1646634438121,4.21598119,2535.5,2535.0,1.97267]
["bitfinex","ETHUSD",1646634438322,0.94989986,2535.3,2534.8,0.3]
["bitfinex","ETHUSD",1646634438722,0.94989986,2535.3,2534.5,2.2499]
["bitfinex","ETHUSD",1646634438921,0.94989986,2535.3,2534.5,1.2499]
["bitfinex","ETHUSD",1646634440071,0.94989986,2535.3,2534.7,0.98673]
["bitfinex","ETHUSD",1646634440270,0.94989986,2535.3,2534.7,2.2734007]
["bitfinex","ETHUSD",1646634440472,0.00324717,2535.2,2534.7,2.2734007]
["bitfinex","ETHUSD",1646634440871,0.00324717,2535.2,2534.7,1.28673]
["bitfinex","ETHUSD",1646634441269,0.94989986,2535.3,2534.7,1.28673]
["bitfinex","ETHUSD",1646634441472,0.00408068,2535.2,2534.8,0.00378491]
["bitfinex","ETHUSD",1646634442473,0.00408068,2535.2,2534.7,1.28673]
["bitfinex","ETHUSD",1646634442474,0.94989986,2535.3,2534.7,2.2734225]
["bitfinex","ETHUSD",1646634442672,0.94989986,2535.3,2534.7,2.28113882]
["bitfinex","ETHUSD",1646634442874,0.94989986,2535.3,2534.8,0.00378491]
["bitfinex","ETHUSD",1646634442875,0.00408074,2535.2,2534.8,0.00378491]
["bitfinex","ETHUSD",1646634443275,0.00408074,2535.2,2534.9,0.97295672]
["bitfinex","ETHUSD",1646634443715,0.94989986,2535.3,2534.9,0.97295672]
["bitfinex","ETHUSD",1646634443914,0.0040808,2535.2,2534.9,0.97295672]
["bitfinex","ETHUSD",1646634444419,0.0040808,2535.2,2534.9,2.94608672]
["bitfinex","ETHUSD",1646634445119,0.00384248,2535.2,2534.9,3.24608672]
["bitfinex","ETHUSD",1646634445319,0.00384248,2535.2,2534.9,4.24608672]
["bitfinex","ETHUSD",1646634445521,0.00384248,2535.2,2534.9,3.24608672]
["bitfinex","ETHUSD",1646634445720,0.00384248,2535.2,2534.9,4.24608672]
["bitfinex","ETHUSD",1646634446122,1.2465,2535.4,2534.9,4.24608672]
["bitfinex","ETHUSD",1646634446323,0.00382424,2535.2,2534.9,4.24608672]
["bitfinex","ETHUSD",1646634446723,0.00382424,2535.2,2534.9,3.27313]
["bitfinex","ETHUSD",1646634447121,0.00382424,2535.2,2534.9,2.27313]
["bitfinex","ETHUSD",1646634447363,1.2465,2535.4,2534.9,2.27313]
["bitfinex","ETHUSD",1646634447564,1.2465,2535.4,2535.1,0.00762354]
["bitfinex","ETHUSD",1646634447565,0.00382424,2535.2,2535.1,0.00762354]
["bitfinex","ETHUSD",1646634447964,1.02918813,2535.2,2535.1,0.00762354]
["bitfinex","ETHUSD",1646634448172,0.01104211,2535.0,2534.8,0.00299036]
["bitfinex","ETHUSD",1646634448569,0.01104211,2535.0,2534.5,2.53669]
["bitfinex","ETHUSD",1646634448773,0.01104211,2535.0,2534.8,0.00312075]
["bitfinex","ETHUSD",1646634449774,0.01104211,2535.0,2534.0,0.9869277]
["bitfinex","ETHUSD",1646634449971,0.01104211,2535.0,2534.8,0.00312075]
["bitfinex","ETHUSD",1646634451031,0.40544211,2535.0,2533.7,1.0]
["bitfinex","ETHUSD",1646634451215,0.3944,2534.8,2533.7,1.99956061]
["bitfinex","ETHUSD",1646634451415,3.89536,2534.7,2533.7,0.99956061]
["bitfinex","ETHUSD",1646634452224,3.89536,2534.7,2533.7,0.9870725]
["bitfinex","ETHUSD",1646634452423,1.03379096,2534.2,2534.1,0.0031006]
["bitfinex","ETHUSD",1646634453123,0.81911945,2534.2,2534.1,0.0031006]
["bitfinex","ETHUSD",1646634453323,0.00096,2534.6,2533.9,0.98702]
["bitfinex","ETHUSD",1646634453526,3.50096,2534.7,2533.9,0.98702]
["bitfinex","ETHUSD",1646634453723,0.00096,2534.7,2534.0,0.00310066]
["bitfinex","ETHUSD",1646634453925,1.20226,2534.8,2534.0,0.99003406]
["bitfinex","ETHUSD",1646634454324,1.20226,2534.8,2534.0,1.29003406]
["bitfinex","ETHUSD",1646634454529,1.20226,2534.8,2534.0,1.2869334]
["bitfinex","ETHUSD",1646634454778,0.92877528,2534.5,2534.3,0.00310036]
["bitfinex","ETHUSD",1646634455778,0.92877528,2534.5,2534.0,2.30996967]
["bitfinex","ETHUSD",1646634455979,0.92877528,2534.5,2534.3,0.00378078]
["bitfinex","ETHUSD",1646634456579,1.20226,2534.8,2534.3,0.00378078]
["bitfinex","ETHUSD",1646634456780,1.2013,2534.8,2534.3,0.00378078]
["bitfinex","ETHUSD",1646634456980,1.2013,2534.8,2534.0,2.30996967]
["bitfinex","ETHUSD",1646634457181,1.20226,2534.8,2534.4,0.00378055]
["bitfinex","ETHUSD",1646634457386,1.2013,2534.8,2534.4,0.00378055]
["bitfinex","ETHUSD",1646634458181,2.39626902,2534.8,2534.0,2.30996967]
["bitfinex","ETHUSD",1646634458382,2.39626902,2534.8,2534.5,0.00378048]
["bitfinex","ETHUSD",1646634458383,2.39722902,2534.8,2534.5,0.00378048]
["bitfinex","ETHUSD",1646634458618,2.39626902,2534.8,2534.5,0.00378048]
["bitfinex","ETHUSD",1646634459018,1.61027981,2534.7,2534.5,0.00378048]
["bitfinex","ETHUSD",1646634459418,1.61027981,2534.7,2534.2,0.98691]
["bitfinex","ETHUSD",1646634459618,1.61027981,2534.7,2534.5,0.00378786]
["bitfinex","ETHUSD",1646634460025,2.39626902,2534.8,2534.5,0.00378786]
["bitfinex","ETHUSD",1646634460422,1.61028295,2534.7,2534.5,0.00378786]
["bitfinex","ETHUSD",1646634460624,1.61028295,2534.7,2534.2,0.98691]
["bitfinex","ETHUSD",1646634460822,1.61028295,2534.7,2534.5,0.00378786]
["bitfinex","ETHUSD",1646634461822,1.61028295,2534.7,2534.4,1.06133618]
["bitfinex","ETHUSD",1646634462023,1.61028295,2534.7,2534.5,0.00378794]
["bitfinex","ETHUSD",1646634462968,1.61028295,2534.7,2534.4,1.06133618]
["bitfinex","ETHUSD",1646634463170,1.61028295,2534.7,2534.5,0.00340914]
["bitfinex","ETHUSD",1646634464171,1.61028295,2534.7,2534.4,1.06133618]
["bitfinex","ETHUSD",1646634464469,1.61028295,2534.7,2534.5,0.00340914]
["bitfinex","ETHUSD",1646634465276,1.61028295,2534.7,2534.2,1.28691]
["bitfinex","ETHUSD",1646634465677,1.61028295,2534.7,2534.5,0.00340914]
["bitfinex","ETHUSD",1646634466624,1.61028295,2534.7,2534.2,1.28691]
["bitfinex","ETHUSD",1646634466822,1.61028295,2534.7,2534.5,0.00306991]
["bitfinex","ETHUSD",1646634467825,1.61028295,2534.7,2534.4,1.12629937]
["bitfinex","ETHUSD",1646634468024,1.61028295,2534.7,2534.5,0.00306991]
["bitfinex","ETHUSD",1646634469028,1.61028295,2534.7,2534.2,1.28691]
["bitfinex","ETHUSD",1646634469327,1.20226,2534.8,2534.5,0.00306991]
["bitfinex","ETHUSD",1646634469528,1.2013,2534.8,2534.5,0.00306991]
["bitfinex","ETHUSD",1646634469773,1.61017917,2534.7,2534.5,0.00306991]
["bitfinex","ETHUSD",1646634470175,1.61017917,2534.7,2534.3,1.16279613]
["bitfinex","ETHUSD",1646634470377,1.61017917,2534.7,2534.5,0.00309721]
["bitfinex","ETHUSD",1646634471377,1.61017917,2534.7,2534.3,1.16279613]
["bitfinex","ETHUSD",1646634471777,1.61017917,2534.7,2534.5,0.00309721]
["bitfinex","ETHUSD",1646634472676,1.61017917,2534.7,2534.3,1.16279613]
["bitfinex","ETHUSD",1646634472880,1.61017917,2534.7,2534.5,0.00309721]
["bitfinex","ETHUSD",1646634473719,1.61017917,2534.7,2534.1,1.0]
["bitfinex","ETHUSD",1646634473918,1.61017917,2534.7,2534.5,0.00310588]
["bitfinex","ETHUSD",1646634474924,1.61017917,2534.7,2534.4,1.1890227]
["bitfinex","ETHUSD",1646634475125,1.61017917,2534.7,2534.5,0.00310588]
["bitfinex","ETHUSD",1646634476125,1.61017917,2534.7,2534.4,1.1890227]
["bitfinex","ETHUSD",1646634476327,1.61017917,2534.7,2534.5,0.00310588]
["bitfinex","ETHUSD",1646634477267,1.60927156,2534.7,2534.1,1.0]
["bitfinex","ETHUSD",1646634477469,1.60927156,2534.7,2534.3,0.91377144]
["bitfinex","ETHUSD",1646634477670,1.60927156,2534.7,2534.5,0.0031025]
["bitfinex","ETHUSD",1646634478270,1.60927156,2534.7,2534.3,0.90532914]
["bitfinex","ETHUSD",1646634478872,1.60927156,2534.7,2534.5,0.0031025]
["bitfinex","ETHUSD",1646634479675,1.60927156,2534.7,2534.0,2.9736951]
["bitfinex","ETHUSD",1646634479878,1.60927156,2534.7,2534.0,1.9736951]
["bitfinex","ETHUSD",1646634479879,1.61023156,2534.7,2534.0,1.9736951]
["bitfinex","ETHUSD",1646634480078,1.61023156,2534.7,2534.0,2.9736951]
["bitfinex","ETHUSD",1646634480278,1.61023156,2534.7,2534.0,1.9736951]
["bitfinex","ETHUSD",1646634481027,0.95392198,2534.5,2534.0,2.8581567]
["bitfinex","ETHUSD",1646634481218,0.95392198,2534.5,2534.2,0.00093105]
["bitfinex","ETHUSD",1646634481420,0.91099265,2534.5,2534.2,0.00093105]
["bitfinex","ETHUSD",1646634482218,0.91099265,2534.5,2534.0,0.8844616]
["bitfinex","ETHUSD",1646634482418,0.91099265,2534.5,2534.2,0.00309573]
["bitfinex","ETHUSD",1646634483419,0.91099265,2534.5,2534.0,0.8844616]
["bitfinex","ETHUSD",1646634483619,0.91099265,2534.5,2534.2,0.00309573]
["bitfinex","ETHUSD",1646634484624,0.00096,2534.7,2534.0,0.8844616]
["bitfinex","ETHUSD",1646634484874,1.5957,2534.8,2534.2,0.00308402]
["bitfinex","ETHUSD",1646634484875,1.20226,2534.8,2534.2,0.00308402]
["bitfinex","ETHUSD",1646634485778,0.8652085,2534.6,2534.0,0.8844616]
["bitfinex","ETHUSD",1646634485974,0.8652085,2534.6,2534.4,0.00308383]
["bitfinex","ETHUSD",1646634486976,0.8652085,2534.6,2534.0,1.8714263]
["bitfinex","ETHUSD",1646634487177,0.8652085,2534.6,2534.4,0.00308383]
["bitfinex","ETHUSD",1646634488176,0.8652085,2534.6,2534.0,1.8714263]
["bitfinex","ETHUSD",1646634488380,0.8652085,2534.6,2534.4,0.00308647]
["bitfinex","ETHUSD",1646634489322,0.8652085,2534.6,2534.0,1.8714263]
["bitfinex","ETHUSD",1646634489523,0.8652085,2534.6,2534.4,0.00308647]
["bitfinex","ETHUSD",1646634490529,0.8652085,2534.6,2534.0,1.8714263]
["bitfinex","ETHUSD",1646634490729,0.8652085,2534.6,2534.4,0.00308647]
["bitfinex","ETHUSD",1646634490934,1.2013,2534.8,2534.4,0.00308647]
["bitfinex","ETHUSD",1646634491630,1.2013,2534.8,2534.4,3.50308647]
["bitfinex","ETHUSD",1646634491827,0.01104211,2535.0,2534.4,4.956]
["bitfinex","ETHUSD",1646634492027,0.01104211,2535.0,2534.4,4.95908588]
["bitfinex","ETHUSD",1646634492674,0.01104211,2535.0,2534.6,1.22623619]
["bitfinex","ETHUSD",1646634493676,0.01104211,2535.0,2534.7,4.4866435]
["bitfinex","ETHUSD",1646634497429,1.61033061,2534.9,2534.7,4.4866435]
["bitfinex","ETHUSD",1646634498233,1.61033061,2534.9,2534.7,0.9866435]
["bitfinex","ETHUSD",1646634498431,1.61033061,2534.9,2534.7,4.4866435]
["bitfinex","ETHUSD",1646634500380,1.61033061,2534.9,2534.8,3.5]
["bitfinex","ETHUSD",1646634500578,1.61033061,2534.9,2534.7,0.9866435]
["bitfinex","ETHUSD",1646634503082,3.5,2534.8,2534.4,0.00310109]
["bitfinex","ETHUSD",1646634503282,0.01104211,2535.0,2534.4,0.00310109]
["bitfinex","ETHUSD",1646634503283,1.61033061,2534.7,2534.4,0.00310109]
["bitfinex","ETHUSD",1646634503531,1.61033061,2534.6,2534.4,0.00310109]
["bitfinex","ETHUSD",1646634503739,3.90544211,2535.0,2534.3,0.3378]
["bitfinex","ETHUSD",1646634503740,0.00096,2534.9,2534.3,0.3378]
["bitfinex","ETHUSD",1646634503921,1.6106116,2534.9,2534.3,0.3378]
["bitfinex","ETHUSD",1646634504120,1.6106116,2534.9,2534.4,0.00310109]
["bitfinex","ETHUSD",1646634504121,1.05350847,2534.6,2534.4,0.00310109]
["bitfinex","ETHUSD",1646634504321,1.6106116,2534.5,2534.4,0.00310109]
["bitfinex","ETHUSD",1646634504924,1.6106116,2534.5,2534.3,0.3378]
["bitfinex","ETHUSD",1646634505124,1.6106116,2534.5,2534.3,0.34090115]
["bitfinex","ETHUSD",1646634505325,1.6106116,2534.5,2534.3,1.32776155]
["bitfinex","ETHUSD",1646634506024,1.05350847,2534.6,2534.3,1.32776155]
["bitfinex","ETHUSD",1646634506227,1.05232587,2534.6,2534.3,1.3246604]
["bitfinex","ETHUSD",1646634506425,1.05232587,2534.6,2534.3,1.3277594]
["bitfinex","ETHUSD",1646634507269,1.05232587,2534.6,2534.3,1.3246604]
["bitfinex","ETHUSD",1646634507669,1.05232587,2534.6,2534.3,1.32775934]
["bitfinex","ETHUSD",1646634508471,1.05232587,2534.6,2534.3,1.3246604]
["bitfinex","ETHUSD",1646634508875,0.00096,2534.9,2534.3,1.32775934]
["bitfinex","ETHUSD",1646634509072,0.01104211,2535.0,2534.3,1.32775934]
["bitfinex","ETHUSD",1646634509073,1.62145383,2535.0,2534.3,1.32775934]
["bitfinex","ETHUSD",1646634509271,1.61041172,2534.9,2534.3,1.32775934]
["bitfinex","ETHUSD",1646634509671,1.61041172,2534.9,2534.3,1.3246604]
["bitfinex","ETHUSD",1646634510076,1.61041172,2534.9,2534.4,0.00309697]
["bitfinex","ETHUSD",1646634510878,1.11041453,2534.7,2534.3,1.3246604]
["bitfinex","ETHUSD",1646634511326,1.11041453,2534.7,2534.4,0.00309697]
["bitfinex","ETHUSD",1646634511529,1.61055241,2534.6,2534.4,0.00309697]
["bitfinex","ETHUSD",1646634511727,5.11055241,2534.6,2534.4,0.00309697]
["bitfinex","ETHUSD",1646634511926,1.61055241,2534.5,2534.4,0.00309697]
["bitfinex","ETHUSD",1646634512223,1.61055241,2534.5,2534.1,2.9736712]
["bitfinex","ETHUSD",1646634512424,1.11137453,2534.7,2534.4,0.00309697]
["bitfinex","ETHUSD",1646634512624,1.61067456,2534.6,2534.4,0.00309697]
["bitfinex","ETHUSD",1646634513426,1.61067456,2534.6,2534.1,2.9736712]
["bitfinex","ETHUSD",1646634513625,1.61067456,2534.6,2534.4,0.00309741]
["bitfinex","ETHUSD",1646634514526,1.61067456,2534.6,2534.4,0.9868325]
["bitfinex","ETHUSD",1646634514773,1.61067456,2534.6,2534.4,0.98992991]
["bitfinex","ETHUSD",1646634515777,1.61067456,2534.6,2534.4,0.9868325]
["bitfinex","ETHUSD",1646634515977,1.61067456,2534.6,2534.4,0.98992991]
["bitfinex","ETHUSD",1646634516178,1.11041453,2534.7,2534.4,0.98992991]
["bitfinex","ETHUSD",1646634516779,1.2189,2534.8,2534.4,0.98992991]
["bitfinex","ETHUSD",1646634516977,1.61057094,2534.7,2534.4,0.9868325]
["bitfinex","ETHUSD",1646634517178,0.01104211,2535.0,2534.4,0.98992986]
["bitfinex","ETHUSD",1646634517478,1.61055814,2534.9,2534.4,0.98992986]
["bitfinex","ETHUSD",1646634518078,1.61055814,2534.9,2534.4,0.9868325]
["bitfinex","ETHUSD",1646634518538,1.61055814,2534.9,2534.4,0.98992986]
["bitfinex","ETHUSD",1646634519330,1.61055814,2534.9,2534.4,0.9868325]
["bitfinex","ETHUSD",1646634519528,1.61055814,2534.9,2534.4,0.98992986]
["bitfinex","ETHUSD",1646634520535,1.61055814,2534.9,2534.4,0.9868325]
["bitfinex","ETHUSD",1646634520734,1.61055814,2534.9,2534.4,0.98991819]
["bitfinex","ETHUSD",1646634521735,1.61055814,2534.9,2534.4,0.9868325]
["bitfinex","ETHUSD",1646634522135,1.61055814,2534.9,2534.4,0.98991819]
["bitfinex","ETHUSD",1646634522972,1.61055814,2534.9,2534.4,0.9868325]
["bitfinex","ETHUSD",1646634523175,1.61055814,2534.9,2534.4,0.98991819]
["bitfinex","ETHUSD",1646634523773,1.61055814,2534.9,2534.6,0.97407551]
["bitfinex","ETHUSD",1646634524374,1.61055814,2534.9,2534.4,0.98993113]
["bitfinex","ETHUSD",1646634525279,1.61055814,2534.9,2534.4,0.9868325]
["bitfinex","ETHUSD",1646634525682,1.61055814,2534.9,2534.6,1.1978607]
["bitfinex","ETHUSD",1646634526727,1.61055814,2534.9,2534.4,0.9868325]
["bitfinex","ETHUSD",1646634526925,1.61055814,2534.9,2534.4,0.98993113]
["bitfinex","ETHUSD",1646634527625,1.60904443,2534.9,2534.4,0.98993113]
["bitfinex","ETHUSD",1646634527826,1.60904443,2534.9,2534.4,0.9868325]
["bitfinex","ETHUSD",1646634528026,1.60904443,2534.9,2534.4,1.93309724]
["bitfinex","ETHUSD",1646634528925,1.60904443,2534.9,2534.4,1.93000007]
["bitfinex","ETHUSD",1646634529226,1.60904443,2534.9,2534.4,1.93309724]
["bitfinex","ETHUSD",1646634530079,1.60904443,2534.9,2534.4,1.93000007]
["bitfinex","ETHUSD",1646634530478,1.60904443,2534.9,2534.4,1.93309724]
["bitfinex","ETHUSD",1646634531280,1.60904443,2534.9,2534.4,1.93000007]
["bitfinex","ETHUSD",1646634531579,1.60904443,2534.9,2534.4,1.93309743]
["bitfinex","ETHUSD",1646634532580,1.60904443,2534.9,2534.4,1.93000007]
["bitfinex","ETHUSD",1646634532781,1.60904443,2534.9,2534.4,1.93309743]
["bitfinex","ETHUSD",1646634533822,1.60904443,2534.9,2534.4,1.93000007]
["bitfinex","ETHUSD",1646634534023,1.60904443,2534.9,2534.4,1.93309743]
["bitfinex","ETHUSD",1646634535028,1.60904443,2534.9,2534.4,1.93000007]
["bitfinex","ETHUSD",1646634535328,1.60904443,2534.9,2534.4,1.9330974]
["bitfinex","ETHUSD",1646634536129,1.60904443,2534.9,2534.4,1.93000007]
["bitfinex","ETHUSD",1646634536331,1.60904443,2534.9,2534.4,1.9330974]
["bitfinex","ETHUSD",1646634537375,1.60904443,2534.9,2534.4,1.93000007]
["bitfinex","ETHUSD",1646634537571,1.60904443,2534.9,2534.5,3.28832542]
["bitfinex","ETHUSD",1646634537772,0.01104211,2535.0,2534.5,4.28832542]
["bitfinex","ETHUSD",1646634537971,0.01104211,2535.0,2534.6,1.0]
["bitfinex","ETHUSD",1646634538175,0.01104211,2535.0,2534.7,0.456]
["bitfinex","ETHUSD",1646634538372,0.01104211,2535.0,2534.9,1.21629201]
["bitfinex","ETHUSD",1646634538571,0.01104211,2535.0,2534.9,1.67229201]
["bitfinex","ETHUSD",1646634539978,0.01547346,2535.7,2535.4,0.95958574]
["bitfinex","ETHUSD",1646634540675,0.01547346,2535.7,2535.3,2.9726658]
["bitfinex","ETHUSD",1646634540875,1.18856247,2535.9,2535.3,1.9726658]
["bitfinex","ETHUSD",1646634541125,1.18856247,2535.9,2535.3,2.9726658]
["bitfinex","ETHUSD",1646634541324,1.18856247,2535.9,2535.4,0.9863329]
["bitfinex","ETHUSD",1646634541325,0.00386903,2535.7,2535.4,0.9863329]
["bitfinex","ETHUSD",1646634542127,4.56254115,2536.1,2535.4,0.9863329]
["bitfinex","ETHUSD",1646634542326,4.42338119,2536.1,2535.4,0.9863329]
["bitfinex","ETHUSD",1646634542529,0.0038691,2535.7,2535.4,0.9863329]
["bitfinex","ETHUSD",1646634543128,0.97196042,2535.7,2535.4,0.9863329]
["bitfinex","ETHUSD",1646634543429,0.96809132,2535.7,2535.4,0.9863329]
["bitfinex","ETHUSD",1646634543627,0.97196043,2535.7,2535.4,0.9863329]
["bitfinex","ETHUSD",1646634543828,0.00386911,2535.7,2535.4,0.9863329]
["bitfinex","ETHUSD",1646634544628,0.00096,2536.0,2535.4,0.9863329]
["bitfinex","ETHUSD",1646634544885,0.00386911,2535.7,2535.4,0.9863329]
["bitfinex","ETHUSD",1646634545285,0.00386911,2535.7,2535.3,2.9726658]
["bitfinex","ETHUSD",1646634545486,0.00386911,2535.7,2535.3,1.9726658]
["bitfinex","ETHUSD",1646634545685,0.00386911,2535.7,2535.3,2.9726658]
["bitfinex","ETHUSD",1646634545885,0.00096,2536.0,2535.4,0.9863113]
["bitfinex","ETHUSD",1646634546090,0.00396974,2535.6,2535.4,0.9863113]
["bitfinex","ETHUSD",1646634547089,1.01968721,2535.9,2535.4,1.90061392]
["bitfinex","ETHUSD",1646634547288,0.00396974,2535.6,2535.4,1.90061392]
["bitfinex","ETHUSD",1646634548090,1.61029886,2535.8,2535.4,1.90061392]
["bitfinex","ETHUSD",1646634548540,0.00396974,2535.6,2535.4,1.90061392]
["bitfinex","ETHUSD",1646634549330,1.02064721,2535.9,2535.4,1.90061392]
["bitfinex","ETHUSD",1646634549631,0.00385328,2535.6,2535.4,1.90061392]
["bitfinex","ETHUSD",1646634549832,0.00385328,2535.6,2535.4,0.9863113]
["bitfinex","ETHUSD",1646634550034,0.00385328,2535.6,2535.0,4.1818679]
["bitfinex","ETHUSD",1646634550336,0.00385328,2535.6,2535.0,2.9728679]
["bitfinex","ETHUSD",1646634550337,1.6142035,2535.6,2535.0,2.9728679]
["bitfinex","ETHUSD",1646634550535,1.61035022,2535.6,2535.0,2.9728679]
["bitfinex","ETHUSD",1646634550835,1.61035022,2535.6,2535.0,1.9728679]
["bitfinex","ETHUSD",1646634551033,0.00384651,2535.4,2535.0,1.9728679]
["bitfinex","ETHUSD",1646634551234,0.87884395,2535.3,2535.0,1.9728679]
["bitfinex","ETHUSD",1646634551436,0.87884395,2535.3,2534.6,2.2472]
["bitfinex","ETHUSD",1646634551633,0.87884395,2535.3,2534.7,1.9866534]
["bitfinex","ETHUSD",1646634551835,0.87980395,2535.3,2534.7,0.9866534]
["bitfinex","ETHUSD",1646634552038,0.00384662,2535.1,2534.7,0.9866534]
["bitfinex","ETHUSD",1646634552676,0.00384662,2535.1,2534.7,2.01029566]
["bitfinex","ETHUSD",1646634553078,0.87980395,2535.3,2534.8,0.98651]
["bitfinex","ETHUSD",1646634553277,0.00386506,2535.1,2534.8,0.98651]
["bitfinex","ETHUSD",1646634554278,0.00096,2535.3,2534.8,0.98651]
["bitfinex","ETHUSD",1646634554578,0.00387331,2535.1,2534.8,0.98651]
["bitfinex","ETHUSD",1646634555182,0.00387331,2535.1,2534.8,1.44251]
["bitfinex","ETHUSD",1646634555385,0.01644978,2535.7,2534.8,1.44251]
["bitfinex","ETHUSD",1646634555386,0.00096,2535.4,2534.8,2.44251]
["bitfinex","ETHUSD",1646634555584,0.00096,2535.7,2534.9,3.82096996]
["bitfinex","ETHUSD",1646634555783,0.00387331,2535.1,2535.0,0.456]
["bitfinex","ETHUSD",1646634556039,0.01548978,2535.7,2535.4,1.18779038]
["bitfinex","ETHUSD",1646634556231,0.01548978,2535.7,2535.4,2.17410168]
["bitfinex","ETHUSD",1646634556734,1.01496943,2536.0,2535.4,2.17410168]
["bitfinex","ETHUSD",1646634556935,1.01400943,2536.0,2535.4,2.17410168]
["bitfinex","ETHUSD",1646634557136,1.61038674,2535.9,2535.4,2.17410168]
["bitfinex","ETHUSD",1646634557338,3.59836,2536.1,2535.4,2.17410168]
["bitfinex","ETHUSD",1646634557339,3.5974,2536.1,2535.4,2.17410168]
["bitfinex","ETHUSD",1646634557538,1.61033368,2536.0,2535.4,2.17410168]
["bitfinex","ETHUSD",1646634558139,0.00294335,2535.9,2535.4,2.17410168]
["bitfinex","ETHUSD",1646634558938,1.61033368,2536.0,2535.4,2.17410168]
["bitfinex","ETHUSD",1646634559338,0.00294335,2535.8,2535.4,2.17410168]
["bitfinex","ETHUSD",1646634560178,0.00096,2536.0,2535.4,2.17410168]
["bitfinex","ETHUSD",1646634560380,0.00407684,2535.7,2535.5,3.956]
["bitfinex","ETHUSD",1646634560584,0.00407684,2535.7,2535.6,3.8944]
["bitfinex","ETHUSD",1646634560779,0.00407684,2535.7,2535.6,3.956]
["bitfinex","ETHUSD",1646634560981,0.00407684,2535.7,2535.6,4.956]
["bitfinex","ETHUSD",1646634561382,1.11642624,2536.0,2535.6,4.956]
["bitfinex","ETHUSD",1646634561779,0.00882744,2536.2,2535.6,4.956]
["bitfinex","ETHUSD",1646634561780,0.00410514,2535.8,2535.6,4.956]
["bitfinex","ETHUSD",1646634562580,0.00882744,2536.2,2535.7,3.5]
["bitfinex","ETHUSD",1646634562781,0.00882744,2536.2,2535.7,4.5]
["bitfinex","ETHUSD",1646634562981,0.00410511,2535.8,2535.7,4.5]
["bitfinex","ETHUSD",1646634563844,0.00882744,2536.2,2535.7,4.5]
["bitfinex","ETHUSD",1646634564042,0.00882744,2536.2,2536.0,1.21207223]
["bitfinex","ETHUSD",1646634565246,0.01277786,2536.2,2536.0,2.19819083]
["bitfinex","ETHUSD",1646634566247,0.00882744,2536.2,2536.0,2.19819083]
["bitfinex","ETHUSD",1646634566449,0.01277786,2536.2,2536.0,2.19819083]
["bitfinex","ETHUSD",1646634567485,0.00882744,2536.2,2536.0,0.9861186]
["bitfinex","ETHUSD",1646634567687,0.01277786,2536.2,2536.0,0.9861186]
["bitfinex","ETHUSD",1646634567885,0.01277786,2536.2,2535.7,1.0]
["bitfinex","ETHUSD",1646634568287,0.01277786,2536.2,2535.6,0.456]
["bitfinex","ETHUSD",1646634568594,1.05561116,2536.1,2535.6,1.38982611]
["bitfinex","ETHUSD",1646634569088,1.05946695,2536.1,2535.6,1.38982611]
["bitfinex","ETHUSD",1646634569687,1.05946695,2536.1,2535.6,0.93382611]
["bitfinex","ETHUSD",1646634569892,1.05561116,2536.1,2535.6,0.93382611]
["bitfinex","ETHUSD",1646634570092,0.00385583,2536.0,2535.5,1.0]
["bitfinex","ETHUSD",1646634570291,0.00385583,2536.0,2535.4,1.9725284]
["bitfinex","ETHUSD",1646634571139,1.05561116,2536.1,2535.4,1.9725284]
["bitfinex","ETHUSD",1646634571339,0.00385588,2535.8,2535.5,3.5]
["bitfinex","ETHUSD",1646634571734,0.00385588,2535.8,2535.5,5.9422596]
["bitfinex","ETHUSD",1646634572134,1.05561116,2536.1,2535.5,5.9422596]
["bitfinex","ETHUSD",1646634572536,0.00387099,2535.8,2535.5,5.9422596]
["bitfinex","ETHUSD",1646634573237,0.00387099,2535.8,2535.5,1.456]
["bitfinex","ETHUSD",1646634573437,1.05561116,2536.1,2535.5,0.456]
["bitfinex","ETHUSD",1646634573639,0.00387099,2535.8,2535.5,0.456]
["bitfinex","ETHUSD",1646634573936,0.00387099,2535.8,2535.5,3.956]
["bitfinex","ETHUSD",1646634574139,0.00387099,2535.8,2535.5,4.956]
["bitfinex","ETHUSD",1646634574538,1.05561116,2536.1,2535.5,1.456]
["bitfinex","ETHUSD",1646634574780,1.05561116,2536.1,2535.5,0.456]
["bitfinex","ETHUSD",1646634574983,0.00387099,2535.8,2535.5,0.456]
["bitfinex","ETHUSD",1646634575784,1.05561116,2536.1,2535.5,0.456]
["bitfinex","ETHUSD",1646634576187,0.0039692,2535.8,2535.5,0.456]
["bitfinex","ETHUSD",1646634576984,1.05561116,2536.1,2535.5,0.456]
["bitfinex","ETHUSD",1646634577386,0.0039692,2535.8,2535.5,0.456]
["bitfinex","ETHUSD",1646634578186,1.05561116,2536.1,2535.5,0.456]
["bitfinex","ETHUSD",1646634578386,1.61036108,2536.0,2535.5,0.456]
["bitfinex","ETHUSD",1646634578633,0.0039692,2535.8,2535.5,0.456]
["bitfinex","ETHUSD",1646634578835,0.00258595,2535.8,2535.5,0.456]
["bitfinex","ETHUSD",1646634579433,1.61036108,2536.0,2535.5,0.456]
["bitfinex","ETHUSD",1646634581936,1.61036108,2536.0,2535.5,3.956]
["bitfinex","ETHUSD",1646634582135,0.3,2536.1,2535.5,3.956]
["bitfinex","ETHUSD",1646634582379,0.00882744,2536.2,2535.5,4.956]
["bitfinex","ETHUSD",1646634582582,0.00882744,2536.2,2535.6,1.9723324]
["bitfinex","ETHUSD",1646634582583,1.61028162,2536.1,2535.6,1.9723324]
["bitfinex","ETHUSD",1646634582779,2.73881247,2536.1,2535.7,3.5]
["bitfinex","ETHUSD",1646634582980,0.84881247,2536.1,2535.6,2.4283324]
["bitfinex","ETHUSD",1646634583180,0.84881247,2536.1,2535.6,1.9723324]
["bitfinex","ETHUSD",1646634583379,0.84881247,2536.1,2535.4,1.87025622]
["bitfinex","ETHUSD",1646634583380,0.00437064,2536.0,2535.4,1.87025622]
["bitfinex","ETHUSD",1646634583579,0.00437064,2536.0,2535.4,0.87025622]
["bitfinex","ETHUSD",1646634584181,0.84977247,2536.1,2535.4,1.85662092]
["bitfinex","ETHUSD",1646634584380,0.0043707,2535.8,2535.4,1.85662092]
["bitfinex","ETHUSD",1646634585185,0.0043707,2535.8,2535.4,2.84287092]
["bitfinex","ETHUSD",1646634585383,0.00096,2536.0,2535.4,3.84287092]
["bitfinex","ETHUSD",1646634585582,0.84881247,2536.1,2535.4,3.84287092]
["bitfinex","ETHUSD",1646634585783,0.00437075,2535.7,2535.4,4.29887092]
["bitfinex","ETHUSD",1646634586040,0.00437075,2535.7,2535.4,3.31262092]
["bitfinex","ETHUSD",1646634586231,0.00437075,2535.7,2535.4,2.31262092]
["bitfinex","ETHUSD",1646634586636,0.00096,2536.0,2535.4,2.31262092]
["bitfinex","ETHUSD",1646634586832,0.00437077,2535.7,2535.4,2.31262092]
["bitfinex","ETHUSD",1646634587932,0.00096,2536.0,2535.4,2.31262092]
["bitfinex","ETHUSD",1646634588134,0.00429968,2535.7,2535.4,2.31262092]
["bitfinex","ETHUSD",1646634589136,0.00096,2536.0,2535.4,2.31262092]
["bitfinex","ETHUSD",1646634589335,0.00429968,2535.7,2535.5,0.197]
["bitfinex","ETHUSD",1646634590283,0.00096,2536.0,2535.4,3.50962092]
["bitfinex","ETHUSD",1646634590484,0.00323563,2535.7,2535.4,2.50962092]
["bitfinex","ETHUSD",1646634590785,0.00323563,2535.7,2535.4,3.50962092]
["bitfinex","ETHUSD",1646634590984,0.00323563,2535.7,2535.4,2.50962092]
["bitfinex","ETHUSD",1646634591184,0.00323563,2535.7,2535.4,3.50962092]
["bitfinex","ETHUSD",1646634591393,0.00096,2536.0,2535.4,3.50962092]
["bitfinex","ETHUSD",1646634591585,0.0041603,2535.7,2535.4,4.49588092]
["bitfinex","ETHUSD",1646634592587,1.0301599,2535.9,2535.4,4.49588092]
["bitfinex","ETHUSD",1646634592788,0.0041603,2535.7,2535.4,3.50962092]
["bitfinex","ETHUSD",1646634592988,0.0041603,2535.7,2535.4,3.31262092]
["bitfinex","ETHUSD",1646634593187,0.0041603,2535.7,2535.4,2.31262092]
["bitfinex","ETHUSD",1646634593387,0.0041603,2535.7,2535.4,3.31262092]
["bitfinex","ETHUSD",1646634593628,0.0041603,2535.7,2535.4,2.31262092]
["bitfinex","ETHUSD",1646634593829,1.0301599,2535.9,2535.4,1.4423647]
["bitfinex","ETHUSD",1646634594131,1.0301599,2535.9,2535.3,1.0]
["bitfinex","ETHUSD",1646634594132,0.0041603,2535.7,2535.3,1.0]
["bitfinex","ETHUSD",1646634594929,3.5,2535.8,2534.9,2.6914]
["bitfinex","ETHUSD",1646634595135,0.00096,2535.7,2535.4,0.97300883]
["bitfinex","ETHUSD",1646634595331,0.00416863,2535.6,2535.4,0.97300883]
["bitfinex","ETHUSD",1646634595929,0.00416863,2535.6,2535.2,0.9864511]
["bitfinex","ETHUSD",1646634596130,3.50096,2535.8,2535.2,0.9864511]
["bitfinex","ETHUSD",1646634596330,3.5,2535.8,2535.2,0.9864511]
["bitfinex","ETHUSD",1646634596532,0.00416863,2535.6,2535.2,0.9864511]
["bitfinex","ETHUSD",1646634597030,0.00416863,2535.6,2535.4,1.22541947]
["bitfinex","ETHUSD",1646634597479,0.00096,2535.8,2535.4,1.22541947]
["bitfinex","ETHUSD",1646634597679,0.00416863,2535.6,2535.4,1.22541947]
["bitfinex","ETHUSD",1646634598579,1.0311199,2535.9,2535.2,0.9864511]
["bitfinex","ETHUSD",1646634598780,0.00416736,2535.6,2535.2,0.9864511]
["bitfinex","ETHUSD",1646634599782,1.0311199,2535.9,2535.4,1.19386438]
["bitfinex","ETHUSD",1646634599985,1.0301599,2535.9,2535.4,1.19386438]
["bitfinex","ETHUSD",1646634600187,0.00416724,2535.6,2535.2,0.9864511]
["bitfinex","ETHUSD",1646634600588,0.00416724,2535.6,2535.1,2.9727833]
["bitfinex","ETHUSD",1646634601130,0.00096,2535.8,2535.1,2.9727833]
["bitfinex","ETHUSD",1646634601331,0.00416717,2535.6,2535.3,1.07609912]
["bitfinex","ETHUSD",1646634602131,0.00416717,2535.6,2535.3,2.06248212]
["bitfinex","ETHUSD",1646634602432,0.0041675,2535.6,2535.3,2.06248212]
["bitfinex","ETHUSD",1646634603433,1.61031346,2535.7,2535.3,2.06248212]
["bitfinex","ETHUSD",1646634603633,0.0041675,2535.6,2535.3,2.06248212]
["bitfinex","ETHUSD",1646634604635,1.61029288,2535.7,2535.3,2.06248212]
["bitfinex","ETHUSD",1646634604885,0.0041675,2535.6,2535.3,2.06248212]
["bitfinex","ETHUSD",1646634605884,1.61028634,2535.7,2535.3,2.06248212]
["bitfinex","ETHUSD",1646634606086,0.0042679,2535.6,2535.3,2.06248212]
["bitfinex","ETHUSD",1646634606989,1.61019863,2535.7,2535.3,2.06248212]
["bitfinex","ETHUSD",1646634607188,0.0042679,2535.6,2535.3,2.06248212]
["bitfinex","ETHUSD",1646634608289,1.6101927,2535.7,2535.3,2.06248212]
["bitfinex","ETHUSD",1646634608545,0.0042679,2535.6,2535.3,2.06248212]
["bitfinex","ETHUSD",1646634608736,1.61018797,2535.7,2535.4,2.5]
["bitfinex","ETHUSD",1646634608935,3.65949745,2536.1,2535.3,0.986383]
["bitfinex","ETHUSD",1646634609135,0.34176546,2535.5,2535.3,0.986383]
["bitfinex","ETHUSD",1646634609336,0.68353092,2535.5,2535.3,0.986383]
["bitfinex","ETHUSD",1646634609637,0.58353092,2535.5,2535.3,0.986383]
["bitfinex","ETHUSD",1646634610039,0.58353092,2535.5,2535.4,1.20907046]
["bitfinex","ETHUSD",1646634610940,0.58353092,2535.5,2535.3,0.986383]
["bitfinex","ETHUSD",1646634611741,0.58353092,2535.5,2535.1,2.9727833]
["bitfinex","ETHUSD",1646634611941,0.58353092,2535.5,2535.1,1.9727833]
["bitfinex","ETHUSD",1646634612144,0.58353092,2535.5,2535.1,2.9727833]
["bitfinex","ETHUSD",1646634612384,1.7658268,2535.5,2535.1,2.93034091]
["bitfinex","ETHUSD",1646634612587,1.7658268,2535.5,2535.1,3.93034091]
["bitfinex","ETHUSD",1646634613284,1.7658268,2535.5,2535.2,0.00385069]
["bitfinex","ETHUSD",1646634613484,0.58353092,2535.5,2535.2,0.00385069]
["bitfinex","ETHUSD",1646634614185,0.34176546,2535.5,2535.1,3.93034091]
["bitfinex","ETHUSD",1646634614386,3.50096,2535.9,2535.2,0.00385062]
["bitfinex","ETHUSD",1646634614588,0.24176546,2535.3,2535.2,0.00385062]
["bitfinex","ETHUSD",1646634619247,1.85217224,2535.3,2535.2,0.00385062]
["bitfinex","ETHUSD",1646634619448,5.35217224,2535.3,2535.2,0.00385062]
["bitfinex","ETHUSD",1646634619895,5.35217224,2535.3,2534.8,1.0]
["bitfinex","ETHUSD",1646634619896,5.6939377,2535.3,2534.8,1.0]
["bitfinex","ETHUSD",1646634620200,1.61040678,2535.2,2534.8,1.0]
["bitfinex","ETHUSD",1646634620395,4.62257587,2535.1,2534.8,1.0]
["bitfinex","ETHUSD",1646634620593,1.85217224,2535.0,2534.8,1.0]
["bitfinex","ETHUSD",1646634620894,0.24176546,2535.0,2534.8,1.0]
["bitfinex","ETHUSD",1646634625336,0.34176546,2534.9,2534.8,1.0]
["bitfinex","ETHUSD",1646634625935,0.58353092,2534.9,2534.8,1.0]
["bitfinex","ETHUSD",1646634630196,1.1331,2535.4,2534.9,5.5]
["bitfinex","ETHUSD",1646634630395,1.1331,2535.4,2535.0,0.98634]
["bitfinex","ETHUSD",1646634630613,3.89536,2535.8,2535.0,0.98634]
["bitfinex","ETHUSD",1646634630614,0.3,2535.5,2535.2,0.9863268]
["bitfinex","ETHUSD",1646634630797,0.3,2535.5,2535.3,0.93225202]
["bitfinex","ETHUSD",1646634631043,1.2207,2535.7,2535.3,0.93225202]
["bitfinex","ETHUSD",1646634631234,1.61005773,2535.6,2535.3,0.93225202]
["bitfinex","ETHUSD",1646634631438,1.61005773,2535.5,2535.3,0.93225202]
["bitfinex","ETHUSD",1646634631634,4.1944,2536.0,2535.4,3.956]
["bitfinex","ETHUSD",1646634631635,1.61005773,2535.7,2535.4,3.956]
["bitfinex","ETHUSD",1646634631835,4.38388119,2536.1,2535.4,3.956]
["bitfinex","ETHUSD",1646634631836,0.00096,2535.8,2535.4,3.956]
["bitfinex","ETHUSD",1646634632037,1.6107059,2536.0,2535.4,4.956]
["bitfinex","ETHUSD",1646634632235,1.6097459,2536.0,2535.4,1.456]
["bitfinex","ETHUSD",1646634632735,1.6097459,2536.0,2535.4,0.456]
["bitfinex","ETHUSD",1646634632934,1.6097459,2536.0,2535.6,0.99016355]
["bitfinex","ETHUSD",1646634633138,1.6097459,2536.0,2535.6,0.00385275]
["bitfinex","ETHUSD",1646634633737,1.6097459,2536.0,2535.7,1.09393151]
["bitfinex","ETHUSD",1646634633937,0.00978744,2536.2,2535.8,3.5]
["bitfinex","ETHUSD",1646634634138,0.00437263,2536.1,2535.9,1.4419785]
["bitfinex","ETHUSD",1646634634989,0.00882744,2536.2,2535.9,1.4419785]
["bitfinex","ETHUSD",1646634635288,0.00882744,2536.2,2535.9,1.42113249]
["bitfinex","ETHUSD",1646634635890,0.00882744,2536.2,2536.0,3.5]
["bitfinex","ETHUSD",1646634636090,0.00882744,2536.2,2536.1,0.456]
["bitfinex","ETHUSD",1646634636492,0.01319831,2536.2,2536.1,0.456]
["bitfinex","ETHUSD",1646634636691,1.6227539,2536.2,2536.1,0.456]
["bitfinex","ETHUSD",1646634637493,1.61838303,2536.2,2536.1,1.59609111]
["bitfinex","ETHUSD",1646634637691,0.00882744,2536.2,2536.1,1.59609111]
["bitfinex","ETHUSD",1646634639732,0.00882744,2536.2,2536.1,0.456]
["bitfinex","ETHUSD",1646634640942,0.00882744,2536.2,2536.1,1.36328646]
["bitfinex","ETHUSD",1646634646143,0.00882744,2536.2,2536.1,0.456]
["bitfinex","ETHUSD",1646634646340,0.00882744,2536.2,2535.8,0.19804016]
["bitfinex","ETHUSD",1646634646945,0.00882744,2536.2,2535.8,0.197]
["bitfinex","ETHUSD",1646634647139,0.86888335,2536.0,2535.8,0.197]
["bitfinex","ETHUSD",1646634647339,0.86888335,2536.0,2535.8,0.19792529]
["bitfinex","ETHUSD",1646634648144,0.86888335,2536.0,2535.8,0.197]
["bitfinex","ETHUSD",1646634648545,0.86888335,2536.0,2535.8,0.20008429]
["bitfinex","ETHUSD",1646634649045,0.0041362,2536.1,2535.9,0.456]
["bitfinex","ETHUSD",1646634649444,0.00882744,2536.2,2535.9,0.456]
["bitfinex","ETHUSD",1646634649902,0.0041362,2536.1,2535.9,0.456]
["bitfinex","ETHUSD",1646634650301,0.0041362,2536.1,2536.0,1.16985154]
["bitfinex","ETHUSD",1646634650501,0.0041362,2536.1,2536.0,1.62585154]
["bitfinex","ETHUSD",1646634650706,0.00882744,2536.2,2536.0,1.62585154]
["bitfinex","ETHUSD",1646634650901,0.00415858,2536.1,2536.0,1.62585154]
["bitfinex","ETHUSD",1646634651305,0.00415858,2536.1,2536.0,5.12585154]
["bitfinex","ETHUSD",1646634651502,0.00415858,2536.1,2536.0,6.12585154]
["bitfinex","ETHUSD",1646634651901,0.00882744,2536.2,2536.0,6.12585154]
["bitfinex","ETHUSD",1646634652201,0.012986,2536.2,2536.0,6.12585154]
["bitfinex","ETHUSD",1646634653004,0.00882744,2536.2,2536.0,6.12585154]
["bitfinex","ETHUSD",1646634653204,0.01298599,2536.2,2536.0,6.12585154]
["bitfinex","ETHUSD",1646634653939,0.01298599,2536.2,2536.0,2.62585154]
["bitfinex","ETHUSD",1646634654334,0.00882744,2536.2,2536.0,2.62585154]
["bitfinex","ETHUSD",1646634654536,0.01298098,2536.2,2536.0,2.62585154]
["bitfinex","ETHUSD",1646634655138,0.01298098,2536.2,2536.0,1.62585154]
["bitfinex","ETHUSD",1646634655338,0.01298098,2536.2,2536.1,3.5]
["bitfinex","ETHUSD",1646634655542,0.00882744,2536.2,2536.1,3.956]
["bitfinex","ETHUSD",1646634655738,0.01298098,2536.2,2536.1,1.456]
["bitfinex","ETHUSD",1646634655941,0.01298098,2536.2,2536.1,4.956]
["bitfinex","ETHUSD",1646634656142,0.01298098,2536.2,2536.1,3.956]
["bitfinex","ETHUSD",1646634656346,0.01298098,2536.2,2536.1,4.956]
["bitfinex","ETHUSD",1646634656347,0.01196134,2536.2,2536.1,4.956]
["bitfinex","ETHUSD",1646634656841,0.01196134,2536.2,2536.1,1.456]
["bitfinex","ETHUSD",1646634656842,0.0078078,2536.2,2536.1,1.456]
["bitfinex","ETHUSD",1646634657287,0.0078078,2536.2,2536.1,0.456]
["bitfinex","ETHUSD",1646634659491,0.0078078,2536.2,2536.1,1.46331711]
["bitfinex","ETHUSD",1646634661946,0.00984708,2536.2,2536.1,1.46331711]
["bitfinex","ETHUSD",1646634663350,0.00984708,2536.2,2536.1,4.96331711]
["bitfinex","ETHUSD",1646634663547,0.00984708,2536.2,2536.1,5.96331711]
["bitfinex","ETHUSD",1646634663748,0.00984708,2536.2,2536.1,3.46331711]
["bitfinex","ETHUSD",1646634663949,0.00984708,2536.2,2536.1,6.96331711]
["bitfinex","ETHUSD",1646634664149,0.00984708,2536.2,2536.1,2.46331711]
["bitfinex","ETHUSD",1646634664452,0.00984708,2536.2,2536.1,3.46331711]
["bitfinex","ETHUSD",1646634664786,0.97643077,2536.8,2536.2,7.5]
["bitfinex","ETHUSD",1646634664988,0.97643077,2536.8,2536.4,0.9858192]
["bitfinex","ETHUSD",1646634664989,0.02134224,2536.8,2536.4,0.9858192]
["bitfinex","ETHUSD",1646634665190,0.00472784,2536.8,2536.7,1.0]
["bitfinex","ETHUSD",1646634665388,0.00472784,2536.8,2536.7,1.456]
["bitfinex","ETHUSD",1646634665988,0.00472784,2536.8,2536.7,2.4418127]
["bitfinex","ETHUSD",1646634666391,0.00472784,2536.8,2536.7,3.45536409]
["bitfinex","ETHUSD",1646634666789,0.00472784,2536.8,2536.7,4.45536409]
["bitfinex","ETHUSD",1646634666991,0.00472784,2536.8,2536.7,7.95536409]
["bitfinex","ETHUSD",1646634667190,0.00472784,2536.8,2536.7,8.95536409]
["bitfinex","ETHUSD",1646634668834,0.00472784,2536.8,2536.7,5.45536409]
["bitfinex","ETHUSD",1646634669236,0.00472784,2536.8,2536.7,8.95536409]
["bitfinex","ETHUSD",1646634669435,0.00472784,2536.8,2536.7,5.45536409]
["bitfinex","ETHUSD",1646634672042,0.00472784,2536.8,2536.7,4.46955139]
["bitfinex","ETHUSD",1646634672483,0.00472784,2536.8,2536.7,3.46955139]
["bitfinex","ETHUSD",1646634672882,0.00472784,2536.8,2536.7,2.46955139]
["bitfinex","ETHUSD",1646634673082,0.00472784,2536.8,2536.7,3.45535929]
["bitfinex","ETHUSD",1646634673383,0.00472784,2536.8,2536.7,4.45535929]
["bitfinex","ETHUSD",1646634674184,0.00472784,2536.8,2536.7,8.94099929]
["bitfinex","ETHUSD",1646634674584,0.00472784,2536.8,2536.7,5.44099929]
["bitfinex","ETHUSD",1646634674787,0.00945568,2536.9,2536.8,7.0]
["bitfinex","ETHUSD",1646634674987,0.01382469,2536.9,2536.8,11.94157]
["bitfinex","ETHUSD",1646634675189,0.01747343,2537.3,2536.9,4.5]
["bitfinex","ETHUSD",1646634675388,0.01747343,2537.3,2537.0,3.956]
["bitfinex","ETHUSD",1646634675787,0.01747343,2537.3,2537.0,4.956]
["bitfinex","ETHUSD",1646634676046,0.0605153,2537.4,2537.0,4.956]
["bitfinex","ETHUSD",1646634676235,0.0605153,2537.4,2537.0,1.456]
["bitfinex","ETHUSD",1646634676635,0.0605153,2537.4,2537.0,0.456]
["bitfinex","ETHUSD",1646634677641,0.0605153,2537.4,2537.0,1.456]
["bitfinex","ETHUSD",1646634679785,0.00437149,2537.2,2537.0,1.456]
["bitfinex","ETHUSD",1646634680388,0.00437149,2537.2,2537.0,1.45441088]
["bitfinex","ETHUSD",1646634680791,0.0605153,2537.4,2537.0,1.45441088]
["bitfinex","ETHUSD",1646634680988,0.00437149,2537.2,2537.0,1.45441088]
["bitfinex","ETHUSD",1646634681192,0.1938434,2537.1,2537.0,1.45441088]
["bitfinex","ETHUSD",1646634691654,0.1938434,2537.1,2537.0,2.44004088]
["bitfinex","ETHUSD",1646634692057,0.1938434,2537.1,2537.0,1.45441088]
["bitfinex","ETHUSD",1646634692855,1.18587818,2537.4,2537.0,1.45441088]
["bitfinex","ETHUSD",1646634693059,1.18587818,2537.4,2537.0,2.44014308]
["bitfinex","ETHUSD",1646634693060,0.0041635,2537.2,2537.0,2.44014308]
["bitfinex","ETHUSD",1646634693657,0.0041635,2537.2,2537.0,1.44014308]
["bitfinex","ETHUSD",1646634694059,1.60914783,2537.3,2537.0,1.44014308]
["bitfinex","ETHUSD",1646634694258,0.00416348,2537.2,2537.0,1.44014308]
["bitfinex","ETHUSD",1646634694458,1.60914783,2537.3,2537.0,1.44014308]
["bitfinex","ETHUSD",1646634694657,0.04337159,2537.4,2537.0,1.44014308]
["bitfinex","ETHUSD",1646634695801,0.04337159,2537.4,2537.1,0.89871154]
["bitfinex","ETHUSD",1646634696799,0.04337159,2537.4,2537.0,1.44014308]
["bitfinex","ETHUSD",1646634697199,2.2096159,2537.6,2537.0,1.44014308]
["bitfinex","ETHUSD",1646634697400,2.2096159,2537.6,2537.5,1.0]
["bitfinex","ETHUSD",1646634697599,0.71633652,2537.4,2537.0,1.44014308]
["bitfinex","ETHUSD",1646634698202,0.71633652,2537.4,2537.3,1.0]
["bitfinex","ETHUSD",1646634698405,2.3254038,2537.4,2537.3,1.0]
["bitfinex","ETHUSD",1646634700652,0.71633652,2537.4,2537.3,1.0]
["bitfinex","ETHUSD",1646634704589,0.71633652,2537.4,2537.1,0.97767744]
["bitfinex","ETHUSD",1646634705595,0.71633652,2537.4,2537.3,1.0]
["bitfinex","ETHUSD",1646634706241,0.72059061,2537.4,2537.3,1.0]
["bitfinex","ETHUSD",1646634706640,2.32956504,2537.4,2537.3,1.0]
["bitfinex","ETHUSD",1646634707241,2.32531095,2537.4,2537.3,1.0]
["bitfinex","ETHUSD",1646634708542,2.32531095,2537.4,2537.0,2.18677589]
["bitfinex","ETHUSD",1646634708745,1.60897443,2537.3,2537.0,2.18677589]
["bitfinex","ETHUSD",1646634709790,1.61312299,2537.3,2537.0,2.18677589]
["bitfinex","ETHUSD",1646634710795,0.71633652,2537.4,2537.0,2.64277589]
["bitfinex","ETHUSD",1646634710993,0.0041635,2537.3,2537.0,2.64277589]
["bitfinex","ETHUSD",1646634711194,0.0041635,2537.3,2537.0,4.64277589]
["bitfinex","ETHUSD",1646634711997,0.71633652,2537.4,2537.0,4.64277589]
["bitfinex","ETHUSD",1646634712195,1.61303878,2537.3,2537.0,4.64277589]
["bitfinex","ETHUSD",1646634712398,0.0041635,2537.3,2537.0,4.64277589]
["bitfinex","ETHUSD",1646634713194,0.71633652,2537.4,2537.0,4.64277589]
["bitfinex","ETHUSD",1646634713394,0.0041635,2537.3,2537.0,4.64277589]
["bitfinex","ETHUSD",1646634713844,1.6130566,2537.3,2537.0,4.64277589]
["bitfinex","ETHUSD",1646634714445,1.6088931,2537.3,2537.0,4.64277589]
["bitfinex","ETHUSD",1646634714644,0.00416123,2537.3,2537.0,4.64277589]
["bitfinex","ETHUSD",1646634714849,0.00416123,2537.3,2537.1,6.45661]
["bitfinex","ETHUSD",1646634715048,0.71633652,2537.4,2537.3,0.3944]
["bitfinex","ETHUSD",1646634715250,1.92028539,2538.2,2537.4,5.0]
["bitfinex","ETHUSD",1646634715251,1.2043042,2538.2,2537.4,5.0]
["bitfinex","ETHUSD",1646634715453,1.60859352,2538.1,2537.6,0.985266]
["bitfinex","ETHUSD",1646634715648,1.60859352,2538.1,2537.8,1.0]
["bitfinex","ETHUSD",1646634715857,1.2043042,2538.2,2538.0,1.99433004]
["bitfinex","ETHUSD",1646634716051,0.0280042,2538.2,2538.0,2.45033004]
["bitfinex","ETHUSD",1646634716349,0.0280042,2538.2,2538.1,1.0]
["bitfinex","ETHUSD",1646634716749,0.0280042,2538.2,2538.1,1.456]
["bitfinex","ETHUSD",1646634718291,1.05765057,2538.2,2538.1,1.456]
["bitfinex","ETHUSD",1646634718491,1.05765057,2538.2,2538.1,0.456]
["bitfinex","ETHUSD",1646634718694,1.17687218,2538.0,2537.8,1.0]
["bitfinex","ETHUSD",1646634718900,1.17687218,2538.0,2537.7,0.59458606]
["bitfinex","ETHUSD",1646634719095,1.17687218,2538.0,2537.5,0.00399938]
["bitfinex","ETHUSD",1646634719292,1.17687218,2538.0,2537.3,1.9856633]
["bitfinex","ETHUSD",1646634719492,1.18125453,2538.0,2537.5,0.00399938]
["bitfinex","ETHUSD",1646634719693,1.18125453,2538.0,2537.6,1.18205543]
["bitfinex","ETHUSD",1646634719896,1.18125453,2538.0,2537.5,0.00399938]
["bitfinex","ETHUSD",1646634720496,1.89285337,2538.0,2537.2,1.0]
["bitfinex","ETHUSD",1646634720696,0.00438234,2537.9,2537.5,0.00399938]
["bitfinex","ETHUSD",1646634721142,1.04981978,2537.8,2537.5,0.00399938]
["bitfinex","ETHUSD",1646634721342,1.17687218,2538.0,2537.6,4.0]
["bitfinex","ETHUSD",1646634721545,1.17687218,2538.0,2537.7,3.5]
["bitfinex","ETHUSD",1646634721745,1.17687218,2538.0,2537.7,1.456]
["bitfinex","ETHUSD",1646634721943,0.00318522,2537.9,2537.7,1.456]
["bitfinex","ETHUSD",1646634722142,0.00318522,2537.9,2537.7,0.456]
["bitfinex","ETHUSD",1646634722547,0.00318522,2537.9,2537.7,3.412009]
["bitfinex","ETHUSD",1646634722749,2.15632231,2538.0,2537.7,2.441349]
["bitfinex","ETHUSD",1646634723148,2.16057222,2538.0,2537.7,1.444918]
["bitfinex","ETHUSD",1646634723350,2.16057222,2538.0,2537.7,0.459569]
["bitfinex","ETHUSD",1646634723546,2.16057222,2538.0,2537.7,0.003569]
["bitfinex","ETHUSD",1646634723947,2.15632231,2538.0,2537.6,0.985561]
["bitfinex","ETHUSD",1646634724148,2.15728231,2538.0,2537.6,0.985561]
["bitfinex","ETHUSD",1646634724352,2.16057228,2538.0,2537.7,0.003569]
["bitfinex","ETHUSD",1646634725190,2.15632231,2538.0,2537.6,0.985561]
["bitfinex","ETHUSD",1646634725391,2.16057228,2538.0,2537.7,0.003569]
["bitfinex","ETHUSD",1646634725791,1.18112215,2538.0,2537.7,0.003569]
["bitfinex","ETHUSD",1646634726095,1.18112215,2538.0,2537.7,0.988939]
["bitfinex","ETHUSD",1646634726291,1.18112215,2538.0,2537.7,1.974299]
["bitfinex","ETHUSD",1646634726492,1.18112215,2538.0,2537.8,3.5]
["bitfinex","ETHUSD",1646634726493,1.17687218,2538.0,2537.8,3.5]
["bitfinex","ETHUSD",1646634726694,1.18100214,2538.0,2537.9,0.456]
["bitfinex","ETHUSD",1646634727092,1.1564042,2538.2,2538.0,0.9852201]
["bitfinex","ETHUSD",1646634727295,0.0280042,2538.2,2538.0,1.4412201]
["bitfinex","ETHUSD",1646634728837,0.0280042,2538.2,2538.0,0.456]
["bitfinex","ETHUSD",1646634730244,0.03238909,2538.2,2538.0,0.456]
["bitfinex","ETHUSD",1646634731246,0.0280042,2538.2,2538.0,0.456]
["bitfinex","ETHUSD",1646634731447,0.03213449,2538.2,2538.0,0.456]
["bitfinex","ETHUSD",1646634731844,0.03213449,2538.2,2538.0,0.35750113]
["bitfinex","ETHUSD",1646634732485,0.0280042,2538.2,2538.0,0.35750113]
["bitfinex","ETHUSD",1646634732686,0.03213449,2538.2,2538.0,0.35750113]
["bitfinex","ETHUSD",1646634733687,0.0280042,2538.2,2538.0,0.35750113]
["bitfinex","ETHUSD",1646634733885,0.03213449,2538.2,2538.0,0.35750113]
["bitfinex","ETHUSD",1646634734789,0.0280042,2538.2,2538.0,0.35750113]
["bitfinex","ETHUSD",1646634735190,0.03213449,2538.2,2538.0,0.35750113]
["bitfinex","ETHUSD",1646634736047,0.0280042,2538.2,2538.0,0.35750113]
["bitfinex","ETHUSD",1646634736238,0.03217446,2538.2,2538.0,0.35750113]
["bitfinex","ETHUSD",1646634737244,0.0280042,2538.2,2538.0,0.35750113]
["bitfinex","ETHUSD",1646634737447,0.03217446,2538.2,2538.0,0.35750113]
["bitfinex","ETHUSD",1646634738445,0.0280042,2538.2,2538.0,0.35750113]
["bitfinex","ETHUSD",1646634738645,0.03217446,2538.2,2538.0,0.35750113]
["bitfinex","ETHUSD",1646634739647,0.0280042,2538.2,2538.0,0.35750113]
["bitfinex","ETHUSD",1646634739891,0.03216588,2538.2,2538.0,0.35750113]
["bitfinex","ETHUSD",1646634740894,0.0280042,2538.2,2538.0,0.35750113]
["bitfinex","ETHUSD",1646634741194,0.03216588,2538.2,2538.0,0.35750113]
["bitfinex","ETHUSD",1646634741994,0.0280042,2538.2,2538.0,0.35750113]
["bitfinex","ETHUSD",1646634742194,1.60831434,2538.1,2538.0,0.35750113]
["bitfinex","ETHUSD",1646634744443,1.60831434,2538.1,2538.0,1.28099537]
["bitfinex","ETHUSD",1646634744645,1.6083173,2538.1,2538.0,1.28099537]
["bitfinex","ETHUSD",1646634745248,1.6083173,2538.1,2538.0,0.35750113]
["bitfinex","ETHUSD",1646634745846,0.0280042,2538.2,2538.0,0.35750113]
["bitfinex","ETHUSD",1646634745847,0.03216742,2538.2,2538.0,0.35750113]
["bitfinex","ETHUSD",1646634746450,0.03216742,2538.2,2537.9,4.19607841]
["bitfinex","ETHUSD",1646634746451,1.60841587,2538.1,2537.9,4.19607841]
["bitfinex","ETHUSD",1646634747694,0.0284117,2538.5,2538.0,4.5]
["bitfinex","ETHUSD",1646634747897,0.0370021,2538.6,2538.0,4.5]
["bitfinex","ETHUSD",1646634747898,0.0144538,2538.6,2538.0,4.5]
["bitfinex","ETHUSD",1646634748097,0.0144538,2538.6,2538.0,5.5]
["bitfinex","ETHUSD",1646634748294,0.0144538,2538.6,2538.0,1.0]
["bitfinex","ETHUSD",1646634748494,0.0144538,2538.6,2537.9,1.9704402]
["bitfinex","ETHUSD",1646634749596,0.00317639,2538.4,2537.9,1.9704402]
["bitfinex","ETHUSD",1646634750402,0.0144538,2538.6,2537.9,1.9704402]
["bitfinex","ETHUSD",1646634750601,0.00438478,2538.3,2537.9,1.9704402]
["bitfinex","ETHUSD",1646634751644,0.0144538,2538.6,2537.9,1.9704402]
["bitfinex","ETHUSD",1646634751841,0.00438471,2538.3,2537.9,1.9704402]
["bitfinex","ETHUSD",1646634752838,0.0144538,2538.6,2537.9,1.9704402]
["bitfinex","ETHUSD",1646634753043,0.00438471,2538.3,2537.9,1.9704402]
["bitfinex","ETHUSD",1646634754043,0.0144538,2538.6,2537.9,1.9704402]
["bitfinex","ETHUSD",1646634754243,0.00438471,2538.3,2537.8,0.0040394]
["bitfinex","ETHUSD",1646634755293,0.9617094,2538.0,2537.6,4.941637]
["bitfinex","ETHUSD",1646634755494,0.9617094,2538.0,2537.8,0.00359507]
["bitfinex","ETHUSD",1646634756496,0.9617094,2538.0,2537.5,1.18161932]
["bitfinex","ETHUSD",1646634756696,0.9617094,2538.0,2537.8,0.00359511]
["bitfinex","ETHUSD",1646634757696,0.9617094,2538.0,2537.6,0.9855569]
["bitfinex","ETHUSD",1646634757896,0.9617094,2538.0,2537.8,0.00359511]
["bitfinex","ETHUSD",1646634758938,0.9617094,2538.0,2537.6,0.9855569]
["bitfinex","ETHUSD",1646634759135,1.25042087,2538.3,2537.8,0.00329397]
["bitfinex","ETHUSD",1646634759335,1.24946087,2538.3,2537.8,0.00329397]
["bitfinex","ETHUSD",1646634759941,1.24946087,2538.3,2537.7,0.98542]
["bitfinex","ETHUSD",1646634760141,1.2453,2538.3,2537.7,0.98542]
["bitfinex","ETHUSD",1646634760342,0.9043774,2538.2,2537.8,0.00329393]
["bitfinex","ETHUSD",1646634761343,0.9043774,2538.2,2537.6,0.9855569]
["bitfinex","ETHUSD",1646634761544,0.9043774,2538.2,2537.8,0.00329393]
["bitfinex","ETHUSD",1646634762388,0.9043774,2538.2,2537.6,0.9855569]
["bitfinex","ETHUSD",1646634762786,0.9043774,2538.2,2537.8,0.00332954]
["bitfinex","ETHUSD",1646634763588,0.9043774,2538.2,2537.6,0.9855569]
["bitfinex","ETHUSD",1646634763786,0.9043774,2538.2,2537.8,0.00332954]
["bitfinex","ETHUSD",1646634764890,0.9043774,2538.2,2537.6,0.9855569]
["bitfinex","ETHUSD",1646634765090,0.9043774,2538.2,2537.8,0.00332954]
["bitfinex","ETHUSD",1646634766145,1.25043168,2538.3,2537.6,0.9855569]
["bitfinex","ETHUSD",1646634766146,1.24626,2538.3,2537.6,0.9855569]
["bitfinex","ETHUSD",1646634766343,1.25043002,2538.3,2537.8,0.00332404]
["bitfinex","ETHUSD",1646634766643,1.24947002,2538.3,2537.8,0.00332404]
["bitfinex","ETHUSD",1646634767242,1.24947002,2538.3,2537.7,0.98543]
["bitfinex","ETHUSD",1646634767243,1.2453,2538.3,2537.7,0.98543]
["bitfinex","ETHUSD",1646634767443,2.45210908,2538.3,2537.7,0.98543]
["bitfinex","ETHUSD",1646634767642,1.60840703,2538.2,2537.8,0.00332404]
["bitfinex","ETHUSD",1646634768345,1.60840703,2538.2,2537.7,5.48543]
["bitfinex","ETHUSD",1646634768746,1.60840703,2538.2,2537.8,0.00332404]
["bitfinex","ETHUSD",1646634769542,1.60840703,2538.2,2537.7,5.48543]
["bitfinex","ETHUSD",1646634769786,1.60840703,2538.2,2537.8,0.0033249]
["bitfinex","ETHUSD",1646634770793,1.60840703,2538.2,2537.7,6.44410475]
["bitfinex","ETHUSD",1646634770990,1.60840703,2538.2,2537.7,6.90010475]
["bitfinex","ETHUSD",1646634771192,1.60840703,2538.2,2537.8,0.0033249]
["bitfinex","ETHUSD",1646634771393,1.60840703,2538.2,2537.8,0.4593249]
["bitfinex","ETHUSD",1646634771590,1.60840703,2538.2,2537.8,2.4299049]
["bitfinex","ETHUSD",1646634771792,1.60840703,2538.2,2537.8,3.38857965]
["bitfinex","ETHUSD",1646634771990,1.60840703,2538.2,2537.8,4.38525475]
["bitfinex","ETHUSD",1646634772390,1.60840703,2538.2,2537.8,4.38857965]
["bitfinex","ETHUSD",1646634773191,1.60840703,2538.2,2537.8,4.38525475]
["bitfinex","ETHUSD",1646634773392,1.60840703,2538.2,2537.8,4.38857949]
["bitfinex","ETHUSD",1646634773639,1.60840703,2538.2,2537.8,3.42990474]
["bitfinex","ETHUSD",1646634774240,1.60840703,2538.2,2537.8,3.72990474]
["bitfinex","ETHUSD",1646634774441,1.60840703,2538.2,2537.8,4.68525475]
["bitfinex","ETHUSD",1646634774640,1.60840703,2538.2,2537.8,4.68857949]
["bitfinex","ETHUSD",1646634775244,1.60840703,2538.2,2537.8,7.22990474]
["bitfinex","ETHUSD",1646634775645,1.60840703,2538.2,2537.8,3.72658]
["bitfinex","ETHUSD",1646634775944,1.60840703,2538.2,2537.8,3.72990474]
["bitfinex","ETHUSD",1646634776549,1.60840703,2538.2,2537.8,4.68857949]
["bitfinex","ETHUSD",1646634776745,1.60840703,2538.2,2537.8,4.68525475]
["bitfinex","ETHUSD",1646634776945,1.60840703,2538.2,2537.8,3.72658]
["bitfinex","ETHUSD",1646634777889,1.60840703,2538.2,2537.8,7.22658]
["bitfinex","ETHUSD",1646634778290,1.60840703,2538.2,2537.8,3.72658]
["bitfinex","ETHUSD",1646634778491,1.60840703,2538.2,2537.8,4.68525475]
["bitfinex","ETHUSD",1646634778690,1.60840703,2538.2,2537.8,8.18525475]
["bitfinex","ETHUSD",1646634780197,1.60840703,2538.2,2537.8,7.88525475]
["bitfinex","ETHUSD",1646634780397,1.24626,2538.3,2537.9,0.95867475]
["bitfinex","ETHUSD",1646634780596,1.60809193,2538.2,2537.8,7.88930172]
["bitfinex","ETHUSD",1646634781243,1.60809193,2538.2,2537.8,8.18930172]
["bitfinex","ETHUSD",1646634781542,1.60809193,2538.2,2537.9,1.0]
["bitfinex","ETHUSD",1646634781944,0.00438686,2538.3,2537.9,1.0]
["bitfinex","ETHUSD",1646634782143,1.60810455,2538.2,2538.0,0.9853734]
["bitfinex","ETHUSD",1646634782946,0.0154138,2538.6,2538.0,0.9853734]
["bitfinex","ETHUSD",1646634783148,0.00438698,2538.3,2538.0,0.9853734]
["bitfinex","ETHUSD",1646634783345,1.60800195,2538.2,2538.0,0.9853734]
["bitfinex","ETHUSD",1646634784350,0.00438698,2538.3,2538.0,0.9853734]
["bitfinex","ETHUSD",1646634784646,1.60800901,2538.2,2538.0,0.9853734]
["bitfinex","ETHUSD",1646634784895,0.00438698,2538.3,2538.0,4.4853734]
["bitfinex","ETHUSD",1646634785294,1.60801846,2538.2,2538.0,5.4853734]
["bitfinex","ETHUSD",1646634785493,0.0042656,2538.3,2538.0,5.4853734]
["bitfinex","ETHUSD",1646634785693,0.0042656,2538.3,2538.0,1.9853734]
["bitfinex","ETHUSD",1646634786093,0.0042656,2538.3,2538.0,0.9853734]
["bitfinex","ETHUSD",1646634786495,1.60800808,2538.5,2538.0,0.9853734]
["bitfinex","ETHUSD",1646634786694,0.00426566,2538.3,2538.0,0.9853734]
["bitfinex","ETHUSD",1646634787795,1.60800808,2538.5,2538.0,0.9853734]
["bitfinex","ETHUSD",1646634787999,0.00426566,2538.3,2538.0,0.9853734]
["bitfinex","ETHUSD",1646634788841,1.60800808,2538.5,2538.0,0.9853734]
["bitfinex","ETHUSD",1646634789041,0.00414948,2538.3,2538.0,0.9853734]
["bitfinex","ETHUSD",1646634790045,1.60800808,2538.5,2538.0,0.9853734]
["bitfinex","ETHUSD",1646634790344,0.00414948,2538.3,2538.0,0.9853734]
["bitfinex","ETHUSD",1646634791349,1.60800808,2538.5,2538.0,0.9853734]
["bitfinex","ETHUSD",1646634791546,0.00414948,2538.3,2538.1,3.5]
["bitfinex","ETHUSD",1646634791747,0.00414948,2538.3,2538.2,0.456]
["bitfinex","ETHUSD",1646634791949,0.00414948,2538.3,2538.2,3.956]
["bitfinex","ETHUSD",1646634792146,0.00414948,2538.3,2538.2,4.956]
["bitfinex","ETHUSD",1646634792401,1.60800808,2538.5,2538.2,4.956]
["bitfinex","ETHUSD",1646634792594,0.00416743,2538.4,2538.3,1.21623824]
["bitfinex","ETHUSD",1646634793599,1.60800808,2538.5,2538.3,1.21623824]
["bitfinex","ETHUSD",1646634793796,1.61217547,2538.5,2538.3,1.21623824]
["bitfinex","ETHUSD",1646634794798,1.60800808,2538.5,2538.3,1.21623824]
["bitfinex","ETHUSD",1646634795207,1.61217545,2538.5,2538.3,1.21623824]
["bitfinex","ETHUSD",1646634795602,1.61217545,2538.5,2538.3,2.20146304]
["bitfinex","ETHUSD",1646634796057,1.60800808,2538.5,2538.3,2.20146304]
["bitfinex","ETHUSD",1646634796242,1.61217192,2538.5,2538.3,2.20146304]
["bitfinex","ETHUSD",1646634797246,1.60800808,2538.5,2538.3,2.20146304]
["bitfinex","ETHUSD",1646634797442,1.61217192,2538.5,2538.3,2.20146304]
["bitfinex","ETHUSD",1646634798443,1.60800808,2538.5,2538.3,2.20146304]
["bitfinex","ETHUSD",1646634798648,1.61217192,2538.5,2538.3,2.20146304]
["bitfinex","ETHUSD",1646634799445,1.61217192,2538.5,2538.3,0.9852248]
["bitfinex","ETHUSD",1646634799645,1.60800808,2538.5,2538.3,0.9852248]
["bitfinex","ETHUSD",1646634799899,1.61217243,2538.5,2538.3,0.9852248]
["bitfinex","ETHUSD",1646634800496,1.61217243,2538.5,2538.4,1.03962638]
["bitfinex","ETHUSD",1646634800999,1.60800808,2538.5,2538.4,1.03962638]
["bitfinex","ETHUSD",1646634801196,1.61217243,2538.5,2538.4,1.03962638]
["bitfinex","ETHUSD",1646634801596,0.00416435,2538.5,2538.4,1.03962638]
["bitfinex","ETHUSD",1646634801999,0.0144538,2538.6,2538.4,1.03962638]
["bitfinex","ETHUSD",1646634802401,0.01861813,2538.6,2538.4,1.03962638]
["bitfinex","ETHUSD",1646634803199,0.0144538,2538.6,2538.4,1.03962638]
["bitfinex","ETHUSD",1646634803399,0.01861804,2538.6,2538.3,0.9852248]
["bitfinex","ETHUSD",1646634804241,0.01861804,2538.6,2538.1,1.9704751]
["bitfinex","ETHUSD",1646634804440,0.0144538,2538.6,2538.1,1.9704751]
["bitfinex","ETHUSD",1646634804741,0.01861806,2538.6,2538.1,1.9704751]
["bitfinex","ETHUSD",1646634805746,0.0144538,2538.6,2538.1,1.9704751]
["bitfinex","ETHUSD",1646634805944,0.0041643,2538.5,2538.1,1.9704751]
["bitfinex","ETHUSD",1646634806944,0.0144538,2538.6,2538.1,1.9704751]
["bitfinex","ETHUSD",1646634807143,0.00416433,2538.4,2538.1,2.955699]
["bitfinex","ETHUSD",1646634807392,0.00416433,2538.4,2538.1,2.9704751]
["bitfinex","ETHUSD",1646634807593,0.00416433,2538.4,2538.1,2.96889399]
["bitfinex","ETHUSD",1646634808090,0.0144538,2538.6,2538.1,2.96889399]
["bitfinex","ETHUSD",1646634808291,0.00416435,2538.4,2538.1,2.96889399]
["bitfinex","ETHUSD",1646634808691,0.00416435,2538.4,2538.1,1.96889399]
["bitfinex","ETHUSD",1646634808892,0.00416435,2538.4,2538.1,2.96889399]
["bitfinex","ETHUSD",1646634809092,0.00416435,2538.4,2538.1,1.96889399]
["bitfinex","ETHUSD",1646634809294,0.0144538,2538.6,2538.1,1.96889399]
["bitfinex","ETHUSD",1646634809497,0.00416435,2538.4,2538.1,1.96889399]
["bitfinex","ETHUSD",1646634809793,0.00416435,2538.4,2538.1,2.42489399]
["bitfinex","ETHUSD",1646634810496,0.0144538,2538.6,2538.1,2.42489399]
["bitfinex","ETHUSD",1646634810698,0.00416435,2538.4,2538.1,2.42489399]
["bitfinex","ETHUSD",1646634811342,0.00416435,2538.4,2538.1,3.41011399]
["bitfinex","ETHUSD",1646634811543,0.00416435,2538.4,2538.1,4.41011399]
["bitfinex","ETHUSD",1646634811742,0.0144538,2538.6,2538.1,4.71011399]
["bitfinex","ETHUSD",1646634811942,0.00416435,2538.4,2538.1,4.71011399]
["bitfinex","ETHUSD",1646634812945,0.0144538,2538.6,2538.2,0.9852275]
["bitfinex","ETHUSD",1646634813142,0.00416435,2538.4,2538.2,0.9852275]
["bitfinex","ETHUSD",1646634814142,0.0144538,2538.6,2538.2,0.9852275]
["bitfinex","ETHUSD",1646634814342,0.0041743,2538.4,2538.2,0.9852275]
["bitfinex","ETHUSD",1646634815203,0.0144538,2538.6,2538.2,0.9852275]
["bitfinex","ETHUSD",1646634815404,0.0041743,2538.4,2538.2,0.9852275]
["bitfinex","ETHUSD",1646634816405,0.0144538,2538.6,2538.2,0.9852275]
["bitfinex","ETHUSD",1646634816705,0.0041743,2538.4,2538.2,0.9852275]
["bitfinex","ETHUSD",1646634817708,0.0144538,2538.6,2538.2,0.9852275]
["bitfinex","ETHUSD",1646634817909,0.00417217,2538.4,2538.2,0.9852275]
["bitfinex","ETHUSD",1646634818755,0.00417217,2538.4,2538.3,1.0]
["bitfinex","ETHUSD",1646634818956,0.0144538,2538.6,2538.3,1.0]
["bitfinex","ETHUSD",1646634819157,0.00417217,2538.4,2538.3,1.0]
["bitfinex","ETHUSD",1646634819355,0.00417217,2538.4,2538.2,0.9852275]
["bitfinex","ETHUSD",1646634819558,0.00417217,2538.4,2538.3,1.0]
["bitfinex","ETHUSD",1646634819961,0.0144538,2538.6,2538.3,1.0]
["bitfinex","ETHUSD",1646634820363,0.00417215,2538.5,2538.3,1.0]
["bitfinex","ETHUSD",1646634820764,0.00417215,2538.5,2538.3,4.5]
["bitfinex","ETHUSD",1646634820962,0.00417215,2538.5,2538.4,3.956]
["bitfinex","ETHUSD",1646634821366,0.0144538,2538.6,2538.5,0.98499]
["bitfinex","ETHUSD",1646634821564,0.17932434,2539.2,2538.6,7.5]
["bitfinex","ETHUSD",1646634821565,0.00984676,2539.1,2538.6,7.5]
["bitfinex","ETHUSD",1646634821762,1.60768629,2539.0,2538.7,3.956]
["bitfinex","ETHUSD",1646634821968,0.17932434,2539.2,2538.8,4.0]
["bitfinex","ETHUSD",1646634822162,0.17932434,2539.2,2538.9,0.456]
["bitfinex","ETHUSD",1646634822897,0.00317554,2539.1,2539.0,1.2164243]
["bitfinex","ETHUSD",1646634823097,0.17932434,2539.2,2539.1,6.5]
["bitfinex","ETHUSD",1646634823302,0.17932434,2539.2,2539.1,6.956]
["bitfinex","ETHUSD",1646634823597,0.1936602,2539.4,2539.1,6.956]
["bitfinex","ETHUSD",1646634823598,0.1936602,2539.4,2539.2,4.5]
["bitfinex","ETHUSD",1646634823797,0.1936602,2539.4,2539.2,5.5]
["bitfinex","ETHUSD",1646634824598,0.1936602,2539.4,2539.3,1.0]
["bitfinex","ETHUSD",1646634825604,0.1936602,2539.4,2539.3,1.456]
["bitfinex","ETHUSD",1646634825811,0.1936602,2539.4,2539.3,4.956]
["bitfinex","ETHUSD",1646634826245,0.1936602,2539.4,2539.3,5.956]
["bitfinex","ETHUSD",1646634826646,0.1936602,2539.4,2539.3,2.456]
["bitfinex","ETHUSD",1646634826945,0.1936602,2539.4,2539.3,4.956]
["bitfinex","ETHUSD",1646634827349,0.1936602,2539.4,2539.3,5.956]
["bitfinex","ETHUSD",1646634827948,0.1936602,2539.4,2539.3,2.456]
["bitfinex","ETHUSD",1646634828150,0.1936602,2539.4,2539.3,1.456]
["bitfinex","ETHUSD",1646634828352,0.1936602,2539.4,2539.3,4.956]
["bitfinex","ETHUSD",1646634828550,0.1697536,2539.5,2539.4,7.8944]
["bitfinex","ETHUSD",1646634828751,0.17414395,2539.5,2539.4,9.3504]
["bitfinex","ETHUSD",1646634829149,0.0375762,2539.8,2539.4,9.3504]
["bitfinex","ETHUSD",1646634829150,0.0375762,2539.8,2539.5,6.5]
["bitfinex","ETHUSD",1646634829349,0.0366162,2539.8,2539.6,0.456]
["bitfinex","ETHUSD",1646634829549,0.0366162,2539.8,2539.7,3.5]
["bitfinex","ETHUSD",1646634829807,0.0366162,2539.8,2539.7,1.456]
["bitfinex","ETHUSD",1646634830207,0.0366162,2539.8,2539.7,0.456]
["bitfinex","ETHUSD",1646634830809,0.063677,2539.9,2539.8,6.36481345]
["bitfinex","ETHUSD",1646634831013,0.063677,2539.9,2539.8,6.82081345]
["bitfinex","ETHUSD",1646634831212,0.10403506,2539.9,2539.8,7.82081345]
["bitfinex","ETHUSD",1646634832714,0.10403506,2539.9,2539.8,1.456]
["bitfinex","ETHUSD",1646634833110,0.10403506,2539.9,2539.7,4.5]
["bitfinex","ETHUSD",1646634833310,0.10403506,2539.9,2539.7,4.956]
["bitfinex","ETHUSD",1646634833565,0.10403506,2539.9,2539.8,1.0]
["bitfinex","ETHUSD",1646634833753,0.10403506,2539.9,2539.8,2.02788192]
["bitfinex","ETHUSD",1646634834555,0.10403506,2539.9,2539.8,1.0]
["bitfinex","ETHUSD",1646634835159,0.10622014,2540.0,2539.9,7.5]
["bitfinex","ETHUSD",1646634835359,0.10622014,2540.0,2539.9,12.98447]
["bitfinex","ETHUSD",1646634835560,0.10622014,2540.0,2539.9,13.44047]
["bitfinex","ETHUSD",1646634835759,0.1020564,2540.0,2539.9,13.44047]
["bitfinex","ETHUSD",1646634836661,0.1020564,2540.0,2539.9,15.53213297]
["bitfinex","ETHUSD",1646634836861,0.1020564,2540.0,2539.9,3.54766297]
["bitfinex","ETHUSD",1646634838497,0.1020564,2540.0,2539.9,7.04766297]
["bitfinex","ETHUSD",1646634838897,0.1020564,2540.0,2539.9,3.54766297]
["bitfinex","ETHUSD",1646634839500,0.1020564,2540.0,2539.9,7.04766297]
["bitfinex","ETHUSD",1646634839700,0.1020564,2540.0,2539.9,3.54766297]
["bitfinex","ETHUSD",1646634839904,0.1020564,2540.0,2539.9,1.456]
["bitfinex","ETHUSD",1646634840204,0.1020564,2540.0,2539.6,1.0]
["bitfinex","ETHUSD",1646634840403,0.1020564,2540.0,2539.5,1.0]
["bitfinex","ETHUSD",1646634840603,0.1020564,2540.0,2539.4,1.6699]
["bitfinex","ETHUSD",1646634840805,0.1020564,2540.0,2539.4,1.2139]
["bitfinex","ETHUSD",1646634841063,0.97445889,2540.0,2539.5,0.97606665]
["bitfinex","ETHUSD",1646634841950,0.00440187,2539.9,2539.5,0.97606665]
["bitfinex","ETHUSD",1646634842151,0.00440187,2539.9,2539.5,1.0]
["bitfinex","ETHUSD",1646634842951,0.97445889,2540.0,2539.5,1.0]
["bitfinex","ETHUSD",1646634843251,0.00426304,2539.8,2539.5,1.0]
["bitfinex","ETHUSD",1646634843851,0.00426304,2539.8,2539.1,1.9697032]
["bitfinex","ETHUSD",1646634844056,1.36981889,2540.0,2539.1,1.0]
["bitfinex","ETHUSD",1646634844352,0.00426306,2539.8,2539.1,1.0]
["bitfinex","ETHUSD",1646634844551,0.00522306,2539.8,2539.1,1.0]
["bitfinex","ETHUSD",1646634845201,0.00096,2539.8,2539.1,1.0]
["bitfinex","ETHUSD",1646634845601,0.00426306,2539.6,2539.1,1.0]
["bitfinex","ETHUSD",1646634846401,0.00096,2539.8,2539.1,1.0]
["bitfinex","ETHUSD",1646634846606,1.60763759,2539.9,2539.1,1.0]
["bitfinex","ETHUSD",1646634846801,0.00417386,2539.6,2539.1,1.0]
["bitfinex","ETHUSD",1646634847402,0.00417386,2539.6,2538.8,1.9850658]
["bitfinex","ETHUSD",1646634847403,0.00417386,2539.6,2538.8,0.9850658]
["bitfinex","ETHUSD",1646634847603,0.00417386,2539.6,2538.7,0.1968]
["bitfinex","ETHUSD",1646634847604,3.3944,2539.6,2538.7,0.1968]
["bitfinex","ETHUSD",1646634847903,5.50307609,2539.5,2538.5,0.1968]
["bitfinex","ETHUSD",1646634848103,2.00211609,2539.4,2538.5,0.1968]
["bitfinex","ETHUSD",1646634848301,5.10867609,2539.3,2538.5,0.1968]
["bitfinex","ETHUSD",1646634848548,1.03131304,2538.6,2538.5,0.1968]
["bitfinex","ETHUSD",1646634848947,1.03131304,2538.6,2538.4,1.0]
["bitfinex","ETHUSD",1646634852156,1.03131304,2538.6,2538.4,0.89263181]
["bitfinex","ETHUSD",1646634856651,0.39536,2539.1,2538.4,0.89263181]
["bitfinex","ETHUSD",1646634856652,0.00096,2539.1,2538.4,0.89263181]
["bitfinex","ETHUSD",1646634856854,1.39006,2539.2,2538.4,0.89263181]
["bitfinex","ETHUSD",1646634857052,1.19326,2539.2,2538.4,0.89263181]
["bitfinex","ETHUSD",1646634857854,1.23258757,2538.6,2538.4,0.89263181]
["bitfinex","ETHUSD",1646634862107,1.19326,2539.2,2538.4,0.89263181]
["bitfinex","ETHUSD",1646634863108,1.14264568,2539.0,2538.4,0.89263181]
["bitfinex","ETHUSD",1646634863405,1.09264568,2539.0,2538.4,0.89263181]
["bitfinex","ETHUSD",1646634863652,1.09264568,2539.0,2538.5,0.90985902]
["bitfinex","ETHUSD",1646634867803,1.09264568,2539.0,2538.4,2.87787181]
["bitfinex","ETHUSD",1646634868606,1.09264568,2539.0,2538.4,0.89263181]
["bitfinex","ETHUSD",1646634868810,1.09264568,2539.0,2538.3,0.00339392]
["bitfinex","ETHUSD",1646634869206,1.60803599,2538.9,2538.3,0.00339392]
["bitfinex","ETHUSD",1646634869409,1.60803599,2538.9,2538.2,0.1968]
["bitfinex","ETHUSD",1646634869606,1.60803599,2538.9,2538.2,3.6968]
["bitfinex","ETHUSD",1646634869808,1.09264568,2539.0,2538.2,0.1968]
["bitfinex","ETHUSD",1646634870205,1.11126693,2538.5,2538.2,0.1968]
["bitfinex","ETHUSD",1646634871068,1.58766,2539.2,2538.2,0.1968]
["bitfinex","ETHUSD",1646634871069,1.19326,2539.2,2538.2,0.1968]
["bitfinex","ETHUSD",1646634871250,1.60791765,2539.1,2538.3,0.9852552]
["bitfinex","ETHUSD",1646634871849,1.19326,2539.2,2538.3,0.9852552]
["bitfinex","ETHUSD",1646634872049,1.19326,2539.2,2538.4,0.93482338]
["bitfinex","ETHUSD",1646634872050,0.90837496,2538.9,2538.4,0.93482338]
["bitfinex","ETHUSD",1646634873052,1.19326,2539.2,2538.5,3.5]
["bitfinex","ETHUSD",1646634873251,1.19326,2539.2,2538.5,6.47026]
["bitfinex","ETHUSD",1646634873853,1.19326,2539.2,2538.5,6.77026]
["bitfinex","ETHUSD",1646634874054,1.19326,2539.2,2538.8,1.1568592]
["bitfinex","ETHUSD",1646634874254,1.1923,2539.2,2538.8,1.1568592]
["bitfinex","ETHUSD",1646634874458,1.20745568,2539.3,2538.8,1.1568592]
["bitfinex","ETHUSD",1646634876307,0.00535916,2539.6,2538.8,1.1568592]
["bitfinex","ETHUSD",1646634876508,1.60760565,2539.5,2538.9,3.5]
["bitfinex","ETHUSD",1646634876706,1.60760565,2539.4,2538.9,3.5]
["bitfinex","ETHUSD",1646634876906,0.20107595,2539.6,2538.8,2.1419792]
["bitfinex","ETHUSD",1646634877106,1.60757963,2539.5,2538.8,2.1419792]
["bitfinex","ETHUSD",1646634877307,1.60757963,2539.5,2538.8,5.6419792]
["bitfinex","ETHUSD",1646634877510,1.60757963,2539.5,2538.8,2.1419792]
["bitfinex","ETHUSD",1646634882804,0.91468016,2539.2,2538.8,2.1419792]
["bitfinex","ETHUSD",1646634883203,1.60761039,2539.1,2538.8,1.1568592]
["bitfinex","ETHUSD",1646634884206,1.60761039,2539.0,2538.8,2.1419992]
["bitfinex","ETHUSD",1646634884406,0.72111588,2539.6,2538.8,2.1419992]
["bitfinex","ETHUSD",1646634884807,2.32872318,2539.6,2538.8,2.1419992]
["bitfinex","ETHUSD",1646634885011,2.32454849,2539.6,2538.8,2.1419992]
["bitfinex","ETHUSD",1646634885211,2.32872349,2539.6,2538.8,2.1419992]
["bitfinex","ETHUSD",1646634885914,1.2345565,2539.4,2538.8,2.1419992]
["bitfinex","ETHUSD",1646634886154,1.60623968,2539.3,2538.8,2.1419992]
["bitfinex","ETHUSD",1646634886358,0.72111619,2539.6,2538.8,2.1419992]
["bitfinex","ETHUSD",1646634886759,0.005135,2539.6,2538.8,2.1419992]
["bitfinex","ETHUSD",1646634887159,0.005135,2539.6,2539.3,1.0683692]
["bitfinex","ETHUSD",1646634887358,1.89441632,2539.7,2539.3,1.0683692]
["bitfinex","ETHUSD",1646634887561,0.00417465,2539.6,2539.3,1.0683692]
["bitfinex","ETHUSD",1646634888561,0.71694119,2539.8,2539.3,1.0683692]
["bitfinex","ETHUSD",1646634888762,0.00417496,2539.6,2539.3,1.0683692]
["bitfinex","ETHUSD",1646634889806,1.165002,2539.8,2539.3,1.0683692]
["bitfinex","ETHUSD",1646634890010,0.00417496,2539.6,2539.3,1.0683692]
["bitfinex","ETHUSD",1646634890410,0.00417496,2539.6,2539.1,1.28507]
["bitfinex","ETHUSD",1646634891013,1.88098319,2539.8,2539.1,1.28507]
["bitfinex","ETHUSD",1646634891211,0.00417489,2539.6,2539.1,1.28507]
["bitfinex","ETHUSD",1646634892216,1.88098319,2539.8,2539.1,1.28507]
["bitfinex","ETHUSD",1646634892414,1.63515808,2539.8,2539.1,1.28507]
["bitfinex","ETHUSD",1646634893564,0.71598119,2539.7,2539.1,1.28507]
["bitfinex","ETHUSD",1646634893753,1.63515808,2539.8,2539.1,1.28507]
["bitfinex","ETHUSD",1646634893953,0.71598119,2539.7,2539.1,1.28507]
["bitfinex","ETHUSD",1646634894555,0.91917689,2539.8,2539.1,1.28507]
["bitfinex","ETHUSD",1646634894754,0.00417478,2539.7,2539.1,1.28507]
["bitfinex","ETHUSD",1646634895659,0.91917689,2539.8,2539.1,1.28507]
["bitfinex","ETHUSD",1646634896160,0.00417478,2539.7,2539.1,1.28375048]
["bitfinex","ETHUSD",1646634896960,4.41917689,2539.8,2539.1,1.28375048]
["bitfinex","ETHUSD",1646634897161,0.00417478,2539.7,2539.1,1.28375048]
["bitfinex","ETHUSD",1646634898200,4.41917689,2539.8,2539.1,1.28375048]
["bitfinex","ETHUSD",1646634898401,0.00417432,2539.7,2539.1,1.28375048]
["bitfinex","ETHUSD",1646634899403,4.41917689,2539.8,2539.1,1.28375048]
["bitfinex","ETHUSD",1646634899601,0.00417432,2539.7,2539.1,1.28375048]
["bitfinex","ETHUSD",1646634900005,0.00417432,2539.7,2539.4,1.1533316]
["bitfinex","ETHUSD",1646634900606,0.91821689,2539.8,2539.4,1.1533316]
["bitfinex","ETHUSD",1646634900806,0.00417451,2539.7,2539.4,1.1533316]
["bitfinex","ETHUSD",1646634901853,0.1030164,2540.0,2539.4,1.1533316]
["bitfinex","ETHUSD",1646634902060,0.00417458,2539.7,2539.4,1.1533316]
["bitfinex","ETHUSD",1646634902659,0.00417458,2539.7,2539.0,2.3713]
["bitfinex","ETHUSD",1646634902860,0.71694119,2539.9,2539.0,1.1745]
["bitfinex","ETHUSD",1646634903061,3.5,2539.8,2539.0,1.1745]
["bitfinex","ETHUSD",1646634903261,0.00417458,2539.7,2539.0,1.1745]
["bitfinex","ETHUSD",1646634903458,0.00513458,2539.7,2539.0,1.1745]
["bitfinex","ETHUSD",1646634904063,0.00096,2539.7,2539.0,1.1745]
["bitfinex","ETHUSD",1646634904259,4.21694119,2539.8,2539.0,1.1745]
["bitfinex","ETHUSD",1646634904460,1.15082711,2539.4,2539.0,1.1745]
["bitfinex","ETHUSD",1646634904661,1.15082711,2539.4,2538.9,1.97016]
["bitfinex","ETHUSD",1646634906227,1.60737352,2539.3,2539.0,0.94494545]
["bitfinex","ETHUSD",1646634907228,1.60737352,2539.3,2538.9,1.97016]
["bitfinex","ETHUSD",1646634908566,1.60737352,2539.3,2538.9,2.9552187]
["bitfinex","ETHUSD",1646634908754,1.60737352,2539.3,2538.9,3.2552187]
["bitfinex","ETHUSD",1646634909158,1.60737352,2539.3,2538.9,2.9552187]
["bitfinex","ETHUSD",1646634909356,1.60737352,2539.3,2538.9,1.97016]
["bitfinex","ETHUSD",1646634909760,5.10737352,2539.3,2538.9,1.97016]
["bitfinex","ETHUSD",1646634909959,1.60737352,2539.2,2538.9,1.97016]
["bitfinex","ETHUSD",1646634910166,1.60737352,2539.1,2538.9,1.97016]
["bitfinex","ETHUSD",1646634910364,1.15082711,2539.4,2538.9,1.97016]
["bitfinex","ETHUSD",1646634910365,1.60737352,2539.3,2538.9,1.97016]
["bitfinex","ETHUSD",1646634910562,1.60737631,2539.2,2538.9,1.97016]
["bitfinex","ETHUSD",1646634910763,1.15082711,2539.4,2538.8,1.28506]
["bitfinex","ETHUSD",1646634910764,1.60737631,2539.1,2538.8,1.28506]
["bitfinex","ETHUSD",1646634910963,3.5,2539.0,2538.8,0.3]
["bitfinex","ETHUSD",1646634911162,1.60737631,2538.9,2538.8,0.3]
["bitfinex","ETHUSD",1646634911366,1.60737631,2538.9,2538.5,2.13146]
["bitfinex","ETHUSD",1646634911571,1.60737631,2539.2,2538.5,1.28536]
["bitfinex","ETHUSD",1646634911770,5.10753154,2539.1,2538.5,1.28536]
["bitfinex","ETHUSD",1646634911965,1.60753154,2539.0,2538.5,1.28536]
["bitfinex","ETHUSD",1646634912166,1.60753154,2538.9,2538.5,1.28536]
["bitfinex","ETHUSD",1646634912401,3.5,2539.3,2538.5,1.28536]
["bitfinex","ETHUSD",1646634912601,1.60754131,2539.2,2538.5,1.28536]
["bitfinex","ETHUSD",1646634912801,1.06876328,2538.9,2538.6,0.0041109]
["bitfinex","ETHUSD",1646634913200,3.5,2539.3,2538.6,0.0041109]
["bitfinex","ETHUSD",1646634913400,1.60752389,2539.2,2538.6,0.0041109]
["bitfinex","ETHUSD",1646634913902,1.60752389,2539.2,2538.5,1.28536]
["bitfinex","ETHUSD",1646634914102,1.60752389,2539.2,2538.6,0.00411089]
["bitfinex","ETHUSD",1646634914306,4.44087314,2539.1,2538.6,0.95764881]
["bitfinex","ETHUSD",1646634914503,1.60752389,2539.0,2538.6,0.95764881]
["bitfinex","ETHUSD",1646634914907,1.60752389,2539.0,2538.6,0.95353792]
["bitfinex","ETHUSD",1646634915308,1.60752389,2539.0,2538.6,0.95764881]
["bitfinex","ETHUSD",1646634915509,1.60752389,2539.0,2538.6,1.94285541]
["bitfinex","ETHUSD",1646634916155,1.60752389,2539.0,2538.6,1.93874452]
["bitfinex","ETHUSD",1646634916353,1.60752389,2538.9,2538.6,1.94285541]
["bitfinex","ETHUSD",1646634916655,1.60752389,2538.8,2538.6,1.94285541]
["bitfinex","ETHUSD",1646634916855,1.60752389,2539.2,2538.6,1.94285541]
["bitfinex","ETHUSD",1646634917053,3.5,2539.3,2538.6,1.94285541]
["bitfinex","ETHUSD",1646634917054,1.60748439,2539.1,2538.6,1.94285541]
["bitfinex","ETHUSD",1646634917254,3.5,2539.3,2538.6,0.95764881]
["bitfinex","ETHUSD",1646634917255,1.60748439,2539.0,2538.6,0.95764881]
["bitfinex","ETHUSD",1646634917453,1.60748439,2538.9,2538.6,0.95353792]
["bitfinex","ETHUSD",1646634917654,1.60748439,2538.8,2538.6,0.95719661]
["bitfinex","ETHUSD",1646634917953,1.10895482,2539.2,2538.6,0.95719661]
["bitfinex","ETHUSD",1646634918354,1.96274119,2539.4,2538.6,1.94239921]
["bitfinex","ETHUSD",1646634918555,3.5,2539.3,2538.6,1.93874052]
["bitfinex","ETHUSD",1646634918755,1.96274119,2539.4,2538.6,1.93874052]
["bitfinex","ETHUSD",1646634918954,1.24676,2539.4,2538.7,1.9700826]
["bitfinex","ETHUSD",1646634919157,1.24676,2539.4,2538.9,0.98505]
["bitfinex","ETHUSD",1646634919357,1.2458,2539.4,2538.9,0.98505]
["bitfinex","ETHUSD",1646634919805,1.2458,2539.4,2539.2,0.99776099]
["bitfinex","ETHUSD",1646634919806,1.1958,2539.4,2539.2,0.99776099]
["bitfinex","ETHUSD",1646634920009,0.71598119,2539.6,2539.2,0.99776099]
["bitfinex","ETHUSD",1646634920209,1.62880335,2539.7,2539.2,0.99776099]
["bitfinex","ETHUSD",1646634920410,1.62880335,2539.7,2538.8,1.2245]
["bitfinex","ETHUSD",1646634920411,4.21598119,2539.6,2538.8,1.2245]
["bitfinex","ETHUSD",1646634920614,1.71459455,2539.1,2538.8,1.2245]
["bitfinex","ETHUSD",1646634920815,1.71459455,2539.1,2538.5,0.98533]
["bitfinex","ETHUSD",1646634921311,5.21459455,2539.1,2538.6,0.00410241]
["bitfinex","ETHUSD",1646634921610,3.5,2539.0,2538.6,0.00410241]
["bitfinex","ETHUSD",1646634922209,3.5,2539.0,2538.5,0.98533]
["bitfinex","ETHUSD",1646634922610,3.5,2539.0,2538.6,0.00410241]
["bitfinex","ETHUSD",1646634923410,3.5,2539.0,2538.4,0.1968]
["bitfinex","ETHUSD",1646634923663,3.5,2539.0,2538.6,0.00410241]
["bitfinex","ETHUSD",1646634924262,1.0428937,2538.7,2538.6,0.00410241]
["bitfinex","ETHUSD",1646634924466,3.5,2539.0,2538.6,0.00410241]
["bitfinex","ETHUSD",1646634924666,3.5,2539.0,2538.4,0.1968]
["bitfinex","ETHUSD",1646634924865,3.5,2539.0,2538.6,0.00410241]
["bitfinex","ETHUSD",1646634925464,4.68478175,2539.0,2538.6,0.00410241]
["bitfinex","ETHUSD",1646634925866,4.68478175,2539.0,2538.4,0.1968]
["bitfinex","ETHUSD",1646634926067,4.68478175,2539.0,2538.6,0.00369217]
["bitfinex","ETHUSD",1646634926968,4.68478175,2539.0,2538.4,0.1968]
["bitfinex","ETHUSD",1646634927169,4.68478175,2539.0,2538.3,1.02373596]
["bitfinex","ETHUSD",1646634928918,1.71459455,2539.1,2538.4,0.98531]
["bitfinex","ETHUSD",1646634929820,1.71459455,2539.1,2538.6,0.00407243]
["bitfinex","ETHUSD",1646634930020,1.71459455,2539.1,2538.7,0.9851661]
["bitfinex","ETHUSD",1646634930220,1.71459455,2539.1,2538.7,1.9703461]
["bitfinex","ETHUSD",1646634930621,1.71459455,2539.1,2539.0,0.9654878]
["bitfinex","ETHUSD",1646634933260,1.71459455,2539.1,2538.7,1.9703461]
["bitfinex","ETHUSD",1646634934266,1.71459455,2539.1,2538.8,1.11538187]
["bitfinex","ETHUSD",1646634935520,0.00096,2539.4,2538.9,7.0]
["bitfinex","ETHUSD",1646634935715,0.00096,2539.6,2539.0,0.9848762]
["bitfinex","ETHUSD",1646634935914,0.00490177,2539.7,2539.0,2.4257762]
["bitfinex","ETHUSD",1646634936112,0.00394177,2539.7,2539.0,2.4257762]
["bitfinex","ETHUSD",1646634936316,0.00394177,2539.7,2539.6,1.02168738]
["bitfinex","ETHUSD",1646634936716,0.2998164,2540.0,2539.6,1.02168738]
["bitfinex","ETHUSD",1646634936717,1.01579759,2540.0,2539.6,1.02168738]
["bitfinex","ETHUSD",1646634936917,0.00394222,2539.7,2539.6,1.02168738]
["bitfinex","ETHUSD",1646634937917,1.60706977,2539.9,2539.6,1.02168738]
["bitfinex","ETHUSD",1646634938118,0.00384021,2539.8,2539.6,1.02168738]
["bitfinex","ETHUSD",1646634939159,1.60706977,2539.9,2539.6,1.02168738]
["bitfinex","ETHUSD",1646634939459,0.00385025,2539.8,2539.6,1.02168738]
["bitfinex","ETHUSD",1646634940265,1.60706977,2539.9,2539.6,1.02168738]
["bitfinex","ETHUSD",1646634940662,0.00385025,2539.8,2539.6,1.02168738]
["bitfinex","ETHUSD",1646634941262,0.00385025,2539.8,2539.2,1.0]
["bitfinex","ETHUSD",1646634941465,1.60706977,2539.9,2539.2,1.0]
["bitfinex","ETHUSD",1646634941667,0.00386516,2539.8,2539.1,1.4602]
["bitfinex","ETHUSD",1646634941866,0.00482516,2539.8,2539.0,1.3]
["bitfinex","ETHUSD",1646634942068,1.60706977,2539.7,2539.0,1.0]
["bitfinex","ETHUSD",1646634942315,1.60706977,2539.7,2539.1,0.99679928]
["bitfinex","ETHUSD",1646634942316,0.95884594,2539.6,2539.1,0.99679928]
["bitfinex","ETHUSD",1646634942614,1.60706977,2539.5,2539.1,0.99679928]
["bitfinex","ETHUSD",1646634944318,1.60706977,2539.4,2539.1,0.99679928]
["bitfinex","ETHUSD",1646634944522,0.00386761,2539.7,2539.1,0.99679928]
["bitfinex","ETHUSD",1646634945121,1.60730118,2539.7,2539.1,0.99679928]
["bitfinex","ETHUSD",1646634945322,1.60730118,2539.6,2539.1,0.99679928]
["bitfinex","ETHUSD",1646634945518,1.60730118,2539.5,2539.1,0.99679928]
["bitfinex","ETHUSD",1646634945721,1.60730118,2539.4,2539.1,0.99679928]
["bitfinex","ETHUSD",1646634945921,1.05067506,2539.7,2539.1,0.99679928]
["bitfinex","ETHUSD",1646634946156,1.60737417,2539.6,2539.1,0.99679928]
["bitfinex","ETHUSD",1646634948560,1.05067433,2539.7,2539.1,0.99679928]
["bitfinex","ETHUSD",1646634948759,1.04680951,2539.7,2539.1,0.99679928]
["bitfinex","ETHUSD",1646634948961,1.05067466,2539.7,2539.1,0.99679928]
["bitfinex","ETHUSD",1646634949813,1.05067466,2539.7,2538.8,1.0]
["bitfinex","ETHUSD",1646634949814,1.44120951,2539.7,2538.8,1.0]
["bitfinex","ETHUSD",1646634950014,0.71598119,2539.6,2538.8,1.0]
["bitfinex","ETHUSD",1646634950214,0.71598119,2539.5,2538.7,0.892]
["bitfinex","ETHUSD",1646634950414,0.71598119,2539.5,2538.6,0.00334613]
["bitfinex","ETHUSD",1646634950615,1.11038119,2539.5,2538.6,0.00334613]
["bitfinex","ETHUSD",1646634951016,1.10151386,2539.1,2538.6,1.18881477]
["bitfinex","ETHUSD",1646634951214,1.10151386,2539.1,2538.6,1.1921609]
["bitfinex","ETHUSD",1646634952215,1.10151386,2539.1,2538.6,1.18881477]
["bitfinex","ETHUSD",1646634952615,1.10151386,2539.1,2538.6,1.19216071]
["bitfinex","ETHUSD",1646634953416,1.10151386,2539.1,2538.6,1.18881477]
["bitfinex","ETHUSD",1646634953658,1.10151386,2539.1,2538.6,1.19216071]
["bitfinex","ETHUSD",1646634953865,1.10151386,2539.1,2538.6,0.00334594]
["bitfinex","ETHUSD",1646634954663,1.10151386,2539.1,2538.3,2.0]
["bitfinex","ETHUSD",1646634954866,1.10151386,2539.1,2538.5,1.14703938]
["bitfinex","ETHUSD",1646634955066,1.10151386,2539.1,2538.6,0.00334594]
["bitfinex","ETHUSD",1646634955971,1.10151386,2539.1,2538.5,1.14703938]
["bitfinex","ETHUSD",1646634956166,1.10151386,2539.1,2538.6,0.003346]
["bitfinex","ETHUSD",1646634957167,1.10151386,2539.1,2538.5,1.14703938]
["bitfinex","ETHUSD",1646634957410,1.10151386,2539.1,2538.6,0.003346]
["bitfinex","ETHUSD",1646634957812,1.30718119,2539.5,2538.6,0.003346]
["bitfinex","ETHUSD",1646634958016,0.5912,2539.5,2538.6,0.003346]
["bitfinex","ETHUSD",1646634958213,0.5912,2539.5,2538.6,3.5]
["bitfinex","ETHUSD",1646634958214,0.3944,2539.5,2538.6,3.5]
["bitfinex","ETHUSD",1646634958413,0.3944,2539.5,2538.6,0.003346]
["bitfinex","ETHUSD",1646634958815,1.06884242,2539.4,2538.9,1.05129419]
["bitfinex","ETHUSD",1646634959615,1.06884242,2539.4,2538.6,0.00334603]
["bitfinex","ETHUSD",1646634960616,1.06884242,2539.4,2538.3,1.157]
["bitfinex","ETHUSD",1646634960617,0.3944,2539.3,2538.3,1.157]
["bitfinex","ETHUSD",1646634960817,1.22501196,2538.9,2538.6,0.00334603]
["bitfinex","ETHUSD",1646634961067,1.11134119,2539.5,2538.6,0.00334603]
["bitfinex","ETHUSD",1646634961958,1.07307851,2539.1,2538.4,0.96909928]
["bitfinex","ETHUSD",1646634962158,1.11134119,2539.5,2538.6,0.00334603]
["bitfinex","ETHUSD",1646634962357,0.39536,2539.5,2538.6,0.00334603]
["bitfinex","ETHUSD",1646634962963,0.39536,2539.5,2538.4,4.46909928]
["bitfinex","ETHUSD",1646634963361,1.04362707,2539.3,2538.6,0.00334603]
["bitfinex","ETHUSD",1646634964164,1.43802707,2539.3,2538.3,1.157]
["bitfinex","ETHUSD",1646634964566,0.92450607,2538.9,2538.6,0.00334603]
["bitfinex","ETHUSD",1646634965414,0.92450607,2538.9,2538.4,1.15440269]
["bitfinex","ETHUSD",1646634965816,0.92450607,2538.9,2538.6,0.00334603]
["bitfinex","ETHUSD",1646634966616,0.92450607,2538.9,2538.4,1.15440269]
["bitfinex","ETHUSD",1646634967017,0.92450607,2538.9,2538.6,0.00334603]
["bitfinex","ETHUSD",1646634967817,0.92450607,2538.9,2538.4,1.15440269]
["bitfinex","ETHUSD",1646634968221,0.92450607,2538.9,2538.6,0.00334603]
["bitfinex","ETHUSD",1646634969159,0.92450607,2538.9,2538.4,1.15440269]
["bitfinex","ETHUSD",1646634969358,0.92450607,2538.9,2538.6,0.00334603]
["bitfinex","ETHUSD",1646634970368,0.92450607,2538.9,2538.0,6.6425]
["bitfinex","ETHUSD",1646634970565,0.92450607,2538.9,2538.6,0.00334603]
["bitfinex","ETHUSD",1646634970765,3.6317,2539.3,2538.6,0.00334603]
["bitfinex","ETHUSD",1646634970965,1.60763282,2539.2,2538.6,0.00334603]
["bitfinex","ETHUSD",1646634971369,1.60763282,2539.2,2538.4,1.13201674]
["bitfinex","ETHUSD",1646634971766,1.60763282,2539.2,2538.6,0.00334603]
["bitfinex","ETHUSD",1646634971966,0.99895302,2539.1,2538.4,1.13201674]
["bitfinex","ETHUSD",1646634972168,1.60763282,2539.0,2538.4,1.13201674]
["bitfinex","ETHUSD",1646634973014,1.60763282,2538.9,2538.4,1.13201674]
["bitfinex","ETHUSD",1646634973415,4.0261,2539.3,2538.4,1.13201674]
["bitfinex","ETHUSD",1646634973617,1.60760185,2539.2,2538.4,1.13201674]
["bitfinex","ETHUSD",1646634973915,2.84133459,2539.2,2538.4,1.13201674]
["bitfinex","ETHUSD",1646634974118,1.60760185,2539.1,2538.5,0.00100638]
["bitfinex","ETHUSD",1646634975120,1.60760185,2539.1,2538.5,3.5]
["bitfinex","ETHUSD",1646634975322,1.60760185,2539.1,2538.5,0.00334624]
["bitfinex","ETHUSD",1646634976363,1.10070183,2538.8,2538.4,1.13201674]
["bitfinex","ETHUSD",1646634976668,1.10070183,2538.8,2538.5,0.00334624]
["bitfinex","ETHUSD",1646634977562,3.6317,2539.3,2538.4,1.13201674]
["bitfinex","ETHUSD",1646634977763,1.60761801,2539.2,2538.5,0.00333787]
["bitfinex","ETHUSD",1646634978762,1.19932162,2539.1,2538.4,1.13201674]
["bitfinex","ETHUSD",1646634978964,1.60761801,2539.0,2538.5,0.00333787]
["bitfinex","ETHUSD",1646634979922,1.60761801,2539.0,2538.4,1.13201674]
["bitfinex","ETHUSD",1646634980124,1.60761801,2539.0,2538.5,0.00333787]
["bitfinex","ETHUSD",1646634981121,1.60761801,2539.0,2538.0,6.6425]
["bitfinex","ETHUSD",1646634981323,1.60761801,2539.0,2538.5,0.00333909]
["bitfinex","ETHUSD",1646634981523,0.89928799,2538.6,2538.5,0.00333909]
["bitfinex","ETHUSD",1646634982222,0.89928799,2538.6,2538.2,4.5]
["bitfinex","ETHUSD",1646634982423,0.89928799,2538.6,2538.2,3.5]
["bitfinex","ETHUSD",1646634982624,0.89928799,2538.6,2538.4,0.00333916]
["bitfinex","ETHUSD",1646634983424,0.89928799,2538.6,2538.2,4.5]
["bitfinex","ETHUSD",1646634983658,0.89928799,2538.6,2538.4,0.00100177]
["bitfinex","ETHUSD",1646634984757,0.89928799,2538.6,2538.1,2.13106507]
["bitfinex","ETHUSD",1646634984962,0.89928799,2538.6,2538.4,0.00100171]
["bitfinex","ETHUSD",1646634985763,0.89928799,2538.6,2538.1,2.13106507]
["bitfinex","ETHUSD",1646634986165,0.89928799,2538.6,2538.4,0.00100171]
["bitfinex","ETHUSD",1646634986968,0.89928799,2538.6,2538.1,2.13106507]
["bitfinex","ETHUSD",1646634987166,7.8349,2539.3,2538.1,2.13106507]
["bitfinex","ETHUSD",1646634987167,8.55088119,2539.3,2538.1,2.13106507]
["bitfinex","ETHUSD",1646634987415,1.60765259,2539.2,2538.4,0.00333905]
["bitfinex","ETHUSD",1646634988319,0.99593502,2538.7,2538.1,2.13106507]
["bitfinex","ETHUSD",1646634988517,0.99593502,2538.7,2538.5,0.00360142]
["bitfinex","ETHUSD",1646634989519,0.99593502,2538.7,2538.1,2.13106507]
["bitfinex","ETHUSD",1646634989520,1.60781298,2538.6,2538.1,1.0]
["bitfinex","ETHUSD",1646634989719,1.60781298,2538.6,2538.5,0.00360142]
["bitfinex","ETHUSD",1646634990620,0.87253723,2538.3,2538.1,1.0]
["bitfinex","ETHUSD",1646634992064,0.87253723,2538.3,2538.1,1.00330061]
["bitfinex","ETHUSD",1646634993064,0.87253723,2538.3,2538.1,1.0]
["bitfinex","ETHUSD",1646634993262,1.1296,2538.7,2538.1,1.00330061]
["bitfinex","ETHUSD",1646634993462,1.60779894,2538.6,2538.1,1.00330061]
["bitfinex","ETHUSD",1646634994263,1.60779894,2538.6,2538.1,1.0]
["bitfinex","ETHUSD",1646634994466,2.64895635,2538.6,2538.2,0.00330041]
["bitfinex","ETHUSD",1646634994669,1.60779894,2538.5,2538.2,4.58341639]
["bitfinex","ETHUSD",1646634994943,1.1296,2538.7,2538.2,4.58341639]
["bitfinex","ETHUSD",1646634995141,1.6077171,2538.6,2538.2,5.58341639]
["bitfinex","ETHUSD",1646634995544,1.6077171,2538.6,2538.2,5.58011598]
["bitfinex","ETHUSD",1646634995744,1.1296,2538.7,2538.3,0.00334443]
["bitfinex","ETHUSD",1646634995745,1.0796,2538.7,2538.3,0.00334443]
["bitfinex","ETHUSD",1646634996743,1.6077137,2538.6,2538.2,1.08011598]
["bitfinex","ETHUSD",1646634996943,1.6077137,2538.6,2538.4,0.00334437]
["bitfinex","ETHUSD",1646634997545,2.57563687,2538.6,2538.4,0.00334437]
["bitfinex","ETHUSD",1646634997743,0.96792317,2538.6,2538.4,0.00334437]
["bitfinex","ETHUSD",1646634997945,0.96792317,2538.6,2538.2,1.08011598]
["bitfinex","ETHUSD",1646634998143,0.96792317,2538.6,2538.4,0.00334437]
["bitfinex","ETHUSD",1646634998344,1.0796,2538.7,2538.4,0.00334437]
["bitfinex","ETHUSD",1646634998575,1.60768905,2538.6,2538.4,0.00334437]
["bitfinex","ETHUSD",1646634999163,5.0537,2539.1,2538.2,1.08011598]
["bitfinex","ETHUSD",1646634999364,1.13556531,2538.8,2538.4,0.00333787]
["bitfinex","ETHUSD",1646634999568,1.60768262,2538.7,2538.4,0.00333787]
["bitfinex","ETHUSD",1646635000469,1.60768262,2538.7,2538.4,0.00333781]
["bitfinex","ETHUSD",1646635001072,1.60768262,2538.6,2538.4,0.00333781]
["bitfinex","ETHUSD",1646635001271,4.6593,2539.1,2538.4,0.00333781]
["bitfinex","ETHUSD",1646635001472,1.60765778,2539.0,2538.1,3.42403253]
["bitfinex","ETHUSD",1646635001671,1.60765778,2539.0,2538.1,4.42403253]
["bitfinex","ETHUSD",1646635001871,1.60765778,2539.0,2538.4,0.00333781]
["bitfinex","ETHUSD",1646635002712,1.60765778,2539.0,2538.2,1.06819668]
["bitfinex","ETHUSD",1646635002713,0.88081044,2538.7,2538.2,1.06819668]
["bitfinex","ETHUSD",1646635002913,1.60765778,2538.6,2538.5,0.00333868]
["bitfinex","ETHUSD",1646635003915,1.60765778,2538.6,2538.2,1.06819668]
["bitfinex","ETHUSD",1646635004116,1.60765778,2538.6,2538.4,0.00333875]
["bitfinex","ETHUSD",1646635004516,1.60765778,2538.5,2538.4,0.00333875]
["bitfinex","ETHUSD",1646635004716,3.5,2539.0,2538.4,0.00333875]
["bitfinex","ETHUSD",1646635004919,1.60766224,2538.9,2538.4,0.00333875]
["bitfinex","ETHUSD",1646635005123,1.1593,2539.1,2538.2,1.06819668]
["bitfinex","ETHUSD",1646635005124,1.60766224,2538.8,2538.2,1.06819668]
["bitfinex","ETHUSD",1646635005320,1.60766224,2538.7,2538.3,0.00333888]
["bitfinex","ETHUSD",1646635006262,1.60766224,2538.7,2538.2,1.06819668]
["bitfinex","ETHUSD",1646635006462,1.60766224,2538.7,2538.4,0.00333869]
["bitfinex","ETHUSD",1646635007462,1.60766224,2538.7,2538.2,1.06819668]
["bitfinex","ETHUSD",1646635007665,1.60766224,2538.7,2538.4,0.00333863]
["bitfinex","ETHUSD",1646635007864,3.5,2539.0,2538.4,0.00333863]
["bitfinex","ETHUSD",1646635008068,1.60755148,2538.9,2538.4,0.00333863]
["bitfinex","ETHUSD",1646635008667,1.06276886,2538.7,2538.2,1.06819668]
["bitfinex","ETHUSD",1646635008868,1.60755148,2538.6,2538.5,0.00333856]
["bitfinex","ETHUSD",1646635009919,1.60755148,2538.6,2538.1,1.0]
["bitfinex","ETHUSD",1646635010118,1.60755148,2538.6,2538.4,0.00333863]
["bitfinex","ETHUSD",1646635011121,1.60755148,2538.6,2538.1,1.0]
["bitfinex","ETHUSD",1646635011321,5.10755148,2538.6,2538.4,0.0033387]
["bitfinex","ETHUSD",1646635011521,1.6076035,2538.5,2538.4,0.0033387]
["bitfinex","ETHUSD",1646635012319,1.6076035,2538.5,2538.1,1.0]
["bitfinex","ETHUSD",1646635012521,1.6076035,2538.5,2538.3,0.00333876]
["bitfinex","ETHUSD",1646635013120,1.6076035,2538.4,2538.3,0.00333876]
["bitfinex","ETHUSD",1646635013321,5.1076035,2538.6,2538.3,0.00333876]
["bitfinex","ETHUSD",1646635013572,1.6076035,2538.5,2538.1,1.0]
["bitfinex","ETHUSD",1646635013762,1.6076035,2538.5,2538.3,0.00333883]
["bitfinex","ETHUSD",1646635014565,1.6076035,2538.4,2538.3,0.00333883]
["bitfinex","ETHUSD",1646635014766,1.6076035,2538.5,2538.1,1.0]
["bitfinex","ETHUSD",1646635014969,1.6076035,2538.4,2538.3,0.00333883]
["bitfinex","ETHUSD",1646635015571,1.6076035,2538.5,2538.3,0.00333883]
["bitfinex","ETHUSD",1646635015770,1.6076035,2538.4,2538.3,0.00333883]
["bitfinex","ETHUSD",1646635015970,1.6076035,2538.4,2538.0,1.2855]
["bitfinex","ETHUSD",1646635016171,4.56276886,2538.7,2538.2,0.00333889]
["bitfinex","ETHUSD",1646635016471,1.60765798,2538.6,2538.2,0.00333889]
["bitfinex","ETHUSD",1646635017073,1.60765798,2538.6,2538.0,1.2855]
["bitfinex","ETHUSD",1646635020915,1.60765798,2538.6,2538.2,0.0040791]
["bitfinex","ETHUSD",1646635021762,1.0771419,2538.3,2538.2,0.0040791]
["bitfinex","ETHUSD",1646635021963,1.0771419,2538.3,2538.0,1.2855]
["bitfinex","ETHUSD",1646635022366,1.0771419,2538.3,2538.0,2.2855]
["bitfinex","ETHUSD",1646635023366,1.0771419,2538.3,2538.0,2.2867238]
["bitfinex","ETHUSD",1646635024368,1.0771419,2538.3,2538.0,2.2855]
["bitfinex","ETHUSD",1646635024569,1.0771419,2538.3,2538.0,2.28957935]
["bitfinex","ETHUSD",1646635025018,1.0771419,2538.3,2538.0,2.20483135]
["bitfinex","ETHUSD",1646635025419,1.0771419,2538.3,2538.0,2.200752]
["bitfinex","ETHUSD",1646635025819,1.0771419,2538.3,2538.0,2.20483135]
["bitfinex","ETHUSD",1646635026621,1.0771419,2538.3,2538.0,2.200752]
["bitfinex","ETHUSD",1646635028862,1.60754027,2538.2,2538.0,2.200752]
["bitfinex","ETHUSD",1646635029064,1.0771419,2538.3,2538.0,2.200752]
["bitfinex","ETHUSD",1646635029262,1.0771419,2538.3,2538.0,2.20482252]
["bitfinex","ETHUSD",1646635030068,1.0771419,2538.3,2538.1,1.0]
["bitfinex","ETHUSD",1646635030869,3.5,2538.7,2538.1,1.0]
["bitfinex","ETHUSD",1646635031069,1.60752237,2538.6,2538.1,1.0]
["bitfinex","ETHUSD",1646635031474,3.5,2538.5,2538.1,1.0]
["bitfinex","ETHUSD",1646635031670,1.60752237,2538.4,2538.2,0.00407019]
["bitfinex","ETHUSD",1646635032072,2.49932751,2538.3,2538.2,0.00407019]
["bitfinex","ETHUSD",1646635032718,2.49932751,2538.3,2538.1,1.0]
["bitfinex","ETHUSD",1646635032918,0.89180514,2538.3,2538.1,1.00407036]
["bitfinex","ETHUSD",1646635033518,3.8944,2538.7,2538.1,1.00407036]
["bitfinex","ETHUSD",1646635033719,1.60753301,2538.6,2538.1,1.00407036]
["bitfinex","ETHUSD",1646635033922,1.60753301,2538.6,2538.1,1.0]
["bitfinex","ETHUSD",1646635034120,1.60753301,2538.6,2538.1,1.00381604]
["bitfinex","ETHUSD",1646635034923,1.16826822,2538.5,2538.1,1.00381604]
["bitfinex","ETHUSD",1646635035126,1.60753301,2538.4,2538.1,1.0]
["bitfinex","ETHUSD",1646635035424,1.60753301,2538.4,2538.2,0.00381581]
["bitfinex","ETHUSD",1646635036263,1.60753301,2538.4,2538.1,1.0]
["bitfinex","ETHUSD",1646635036466,1.60753301,2538.4,2538.2,0.00381589]
["bitfinex","ETHUSD",1646635037169,1.60753301,2538.3,2538.2,0.00381589]
["bitfinex","ETHUSD",1646635037469,1.2466,2538.8,2538.2,1.97063]
["bitfinex","ETHUSD",1646635037669,1.60741658,2538.7,2538.2,1.97063]
["bitfinex","ETHUSD",1646635037868,1.60741658,2538.7,2538.2,2.27392547]
["bitfinex","ETHUSD",1646635038671,1.60741658,2538.7,2538.2,2.27063]
["bitfinex","ETHUSD",1646635038874,1.60741658,2538.7,2538.3,0.00329527]
["bitfinex","ETHUSD",1646635039917,1.60741658,2538.7,2538.2,2.27063]
["bitfinex","ETHUSD",1646635040118,1.60741658,2538.7,2538.4,0.00329521]
["bitfinex","ETHUSD",1646635041118,1.60741658,2538.7,2538.2,2.27063]
["bitfinex","ETHUSD",1646635041318,1.60741658,2538.7,2538.4,0.00332847]
["bitfinex","ETHUSD",1646635042318,1.60741658,2538.7,2538.2,2.27063]
["bitfinex","ETHUSD",1646635042519,1.60741658,2538.7,2538.4,0.00332847]
["bitfinex","ETHUSD",1646635043570,1.60741658,2538.7,2538.2,2.27063]
["bitfinex","ETHUSD",1646635043758,1.60741658,2538.7,2538.4,0.00332847]
["bitfinex","ETHUSD",1646635044862,1.60741658,2538.7,2538.4,0.00332315]
["bitfinex","ETHUSD",1646635045862,1.60741658,2538.7,2538.2,2.27063]
["bitfinex","ETHUSD",1646635046061,1.60741658,2538.7,2538.4,0.00332315]
["bitfinex","ETHUSD",1646635046462,1.60741658,2538.7,2538.4,1.97409315]
["bitfinex","ETHUSD",1646635046868,1.60741658,2538.7,2538.4,2.27409315]
["bitfinex","ETHUSD",1646635047065,1.60741658,2538.7,2538.4,2.27077]
["bitfinex","ETHUSD",1646635047313,1.60741658,2538.7,2538.4,2.27409315]
["bitfinex","ETHUSD",1646635047514,2.57258119,2539.2,2538.5,0.98536]
["bitfinex","ETHUSD",1646635047713,7.12834119,2539.3,2538.7,1.97019]
["bitfinex","ETHUSD",1646635047913,1.15626,2539.3,2538.7,1.97019]
["bitfinex","ETHUSD",1646635048119,1.15626,2539.3,2538.7,2.27019]
["bitfinex","ETHUSD",1646635048815,1.08710361,2539.2,2538.7,2.27019]
["bitfinex","ETHUSD",1646635055416,1.15626,2539.3,2538.7,2.27019]
["bitfinex","ETHUSD",1646635056821,1.15626,2539.3,2538.9,2.20994933]
["bitfinex","ETHUSD",1646635057019,1.05853943,2539.4,2538.9,2.20994933]
["bitfinex","ETHUSD",1646635057223,1.05853943,2539.4,2538.9,2.50994933]
["bitfinex","ETHUSD",1646635057621,1.05853943,2539.4,2538.9,3.50994933]
["bitfinex","ETHUSD",1646635058022,1.05438396,2539.4,2538.9,2.28518]
["bitfinex","ETHUSD",1646635058222,1.05853962,2539.4,2538.9,1.28518]
["bitfinex","ETHUSD",1646635058423,3.5,2539.3,2538.9,1.28518]
["bitfinex","ETHUSD",1646635058665,3.5,2539.3,2538.9,0.3]
["bitfinex","ETHUSD",1646635058866,3.5,2539.3,2538.6,0.98537]
["bitfinex","ETHUSD",1646635059065,4.21694119,2539.3,2538.6,0.98537]
["bitfinex","ETHUSD",1646635059263,0.71598119,2539.2,2538.6,0.98537]
["bitfinex","ETHUSD",1646635059464,3.5,2539.1,2538.6,0.98537]
["bitfinex","ETHUSD",1646635060668,4.21694119,2539.3,2538.6,0.98537]
["bitfinex","ETHUSD",1646635061972,0.71694119,2539.3,2538.6,0.98537]
["bitfinex","ETHUSD",1646635062416,0.00096,2539.3,2538.6,0.98537]
["bitfinex","ETHUSD",1646635062818,0.00096,2539.3,2538.8,0.00664032]
["bitfinex","ETHUSD",1646635063020,1.7741981,2539.4,2538.8,0.00664032]
["bitfinex","ETHUSD",1646635064023,1.77036515,2539.4,2538.8,0.00664032]
["bitfinex","ETHUSD",1646635064824,4.21598119,2539.3,2538.8,0.00664032]
["bitfinex","ETHUSD",1646635065725,3.5,2539.3,2538.8,0.00664032]
["bitfinex","ETHUSD",1646635067163,4.21598119,2539.3,2538.8,0.00664032]
["bitfinex","ETHUSD",1646635067564,1.60727191,2539.2,2538.6,0.99196407]
["bitfinex","ETHUSD",1646635067767,4.21598119,2539.1,2538.6,0.99196407]
["bitfinex","ETHUSD",1646635067967,1.60727191,2539.0,2538.6,0.99196407]
["bitfinex","ETHUSD",1646635068167,3.5,2538.9,2538.6,0.99196407]
["bitfinex","ETHUSD",1646635068366,1.60727191,2538.8,2538.6,0.99196407]
["bitfinex","ETHUSD",1646635069167,1.60727191,2538.7,2538.6,0.99196407]
["bitfinex","ETHUSD",1646635069567,1.60727191,2538.9,2538.6,0.99196407]
["bitfinex","ETHUSD",1646635070220,1.60727191,2538.8,2538.6,0.99196407]
["bitfinex","ETHUSD",1646635070422,1.60727191,2538.7,2538.6,0.99196407]
["bitfinex","ETHUSD",1646635071121,1.60727191,2539.1,2538.6,0.99196407]
["bitfinex","ETHUSD",1646635071520,3.5,2539.0,2538.6,0.99196407]
["bitfinex","ETHUSD",1646635071721,1.60727191,2538.9,2538.6,0.99196407]
["bitfinex","ETHUSD",1646635073321,0.71598119,2539.1,2538.6,0.99196407]
["bitfinex","ETHUSD",1646635073322,1.60727191,2538.8,2538.6,0.99196407]
["bitfinex","ETHUSD",1646635073580,1.60727191,2538.7,2538.6,0.99196407]
["bitfinex","ETHUSD",1646635073969,2.3232531,2539.1,2538.6,0.99196407]
["bitfinex","ETHUSD",1646635074170,1.60727191,2539.0,2538.6,0.99196407]
["bitfinex","ETHUSD",1646635074372,1.60727191,2538.9,2538.6,0.99196407]
["bitfinex","ETHUSD",1646635074571,4.21598119,2539.2,2538.6,0.99196407]
["bitfinex","ETHUSD",1646635074572,1.60727191,2538.8,2538.6,0.99196407]
["bitfinex","ETHUSD",1646635074770,1.60727191,2538.7,2538.6,0.99196407]
["bitfinex","ETHUSD",1646635075675,2.3232531,2539.1,2538.6,0.99196407]
["bitfinex","ETHUSD",1646635076274,5.10727191,2539.0,2538.6,2.96237407]
["bitfinex","ETHUSD",1646635076477,5.10727191,2539.0,2538.6,0.00659407]
["bitfinex","ETHUSD",1646635076478,1.60727191,2538.9,2538.6,0.00659407]
["bitfinex","ETHUSD",1646635078016,1.60727191,2538.9,2538.5,0.00996277]
["bitfinex","ETHUSD",1646635078414,1.60727191,2538.9,2538.5,0.00664032]
["bitfinex","ETHUSD",1646635078613,3.5,2538.8,2538.5,0.00996277]
["bitfinex","ETHUSD",1646635078814,1.60727191,2538.7,2538.5,0.00996277]
["bitfinex","ETHUSD",1646635079415,1.06410588,2538.6,2538.5,0.00996277]
["bitfinex","ETHUSD",1646635079616,2.67137779,2538.6,2538.5,0.00664032]
["bitfinex","ETHUSD",1646635079816,2.67137779,2538.6,2538.5,0.00996277]
["bitfinex","ETHUSD",1646635080822,2.67137779,2538.6,2538.5,0.00664032]
["bitfinex","ETHUSD",1646635082070,1.60727191,2538.6,2538.5,0.00664032]
["bitfinex","ETHUSD",1646635082669,1.60727191,2538.9,2538.5,0.00664032]
["bitfinex","ETHUSD",1646635083073,1.60727191,2538.9,2538.4,2.2774197]
["bitfinex","ETHUSD",1646635083272,0.96099447,2538.5,2538.4,0.3067097]
["bitfinex","ETHUSD",1646635083471,0.91099447,2538.5,2538.4,0.3067097]
["bitfinex","ETHUSD",1646635083672,2.51826638,2538.5,2538.4,0.0067097]
["bitfinex","ETHUSD",1646635087629,2.51826638,2538.5,2538.3,0.0100564]
["bitfinex","ETHUSD",1646635087830,0.91099447,2538.5,2538.3,0.0100564]
["bitfinex","ETHUSD",1646635088029,0.91099447,2538.5,2538.3,0.00673283]
["bitfinex","ETHUSD",1646635088232,0.91099447,2538.5,2538.3,0.01005642]
["bitfinex","ETHUSD",1646635088869,1.1676,2538.9,2538.3,0.01005642]
["bitfinex","ETHUSD",1646635089070,1.1676,2538.9,2538.3,0.00673283]
["bitfinex","ETHUSD",1646635089071,1.60740406,2538.8,2538.3,0.00673283]
["bitfinex","ETHUSD",1646635089470,1.60740406,2538.8,2538.3,0.01005649]
["bitfinex","ETHUSD",1646635090273,1.60740406,2538.8,2538.4,0.8767764]
["bitfinex","ETHUSD",1646635090476,1.60740406,2538.8,2538.4,2.8472964]
["bitfinex","ETHUSD",1646635090674,1.60740406,2538.8,2538.4,2.85061986]
["bitfinex","ETHUSD",1646635090876,1.60740406,2538.8,2538.4,4.15061986]
["bitfinex","ETHUSD",1646635091076,0.00096,2539.2,2538.5,0.98515]
["bitfinex","ETHUSD",1646635091275,1.60723432,2539.2,2538.5,0.98515]
["bitfinex","ETHUSD",1646635091874,1.60723432,2539.2,2538.5,0.98847339]
["bitfinex","ETHUSD",1646635092073,1.60723432,2539.2,2538.6,0.88664053]
["bitfinex","ETHUSD",1646635092321,2.74507187,2539.2,2538.6,0.88664053]
["bitfinex","ETHUSD",1646635092521,1.60723432,2539.1,2538.6,0.88664053]
["bitfinex","ETHUSD",1646635093219,1.60723432,2539.1,2538.8,1.01531607]
["bitfinex","ETHUSD",1646635094518,1.60723432,2539.1,2538.7,0.3]
["bitfinex","ETHUSD",1646635094718,1.60723432,2539.1,2538.6,0.88664053]
["bitfinex","ETHUSD",1646635095522,1.60723432,2539.0,2538.6,0.88664053]
["bitfinex","ETHUSD",1646635095722,1.60723432,2538.9,2538.6,0.88664053]
["bitfinex","ETHUSD",1646635095925,3.42536,2539.3,2538.6,0.88664053]
["bitfinex","ETHUSD",1646635096171,1.60727056,2539.2,2538.6,0.88664053]
["bitfinex","ETHUSD",1646635096370,0.92960988,2539.1,2538.6,2.11390302]
["bitfinex","ETHUSD",1646635096571,1.60727056,2539.0,2538.6,2.11390302]
["bitfinex","ETHUSD",1646635096970,1.60727056,2539.0,2538.6,0.88664053]
["bitfinex","ETHUSD",1646635097169,1.60727056,2539.0,2538.5,0.01003305]
["bitfinex","ETHUSD",1646635097570,1.60727056,2539.0,2538.4,3.86086601]
["bitfinex","ETHUSD",1646635097975,1.60727056,2539.0,2538.5,0.00332335]
["bitfinex","ETHUSD",1646635097976,1.00325548,2538.7,2538.5,0.00332335]
["bitfinex","ETHUSD",1646635098171,1.60727056,2538.6,2538.5,0.00332335]
["bitfinex","ETHUSD",1646635098771,1.60727056,2538.6,2538.4,0.59034601]
["bitfinex","ETHUSD",1646635098971,1.60727056,2538.6,2538.4,0.59366945]
["bitfinex","ETHUSD",1646635099671,1.00325548,2538.7,2538.4,0.59366945]
["bitfinex","ETHUSD",1646635099924,1.00325548,2538.7,2538.4,0.59034601]
["bitfinex","ETHUSD",1646635100124,1.60746305,2538.6,2538.4,0.59034601]
["bitfinex","ETHUSD",1646635100326,1.60746305,2538.6,2538.4,0.59366951]
["bitfinex","ETHUSD",1646635101131,1.60746305,2538.6,2538.4,0.59034601]
["bitfinex","ETHUSD",1646635101527,1.60746305,2538.6,2538.4,0.59366951]
["bitfinex","ETHUSD",1646635102428,0.00096,2539.1,2538.4,1.57563601]
["bitfinex","ETHUSD",1646635102627,0.3944,2539.2,2538.4,1.87895952]
["bitfinex","ETHUSD",1646635102628,1.60830836,2539.2,2538.4,1.87895952]
["bitfinex","ETHUSD",1646635102828,1.60830836,2539.2,2538.5,0.0067097]
["bitfinex","ETHUSD",1646635103227,1.60830836,2539.2,2538.5,3.5067097]
["bitfinex","ETHUSD",1646635103428,2.79358439,2539.2,2538.7,1.18528477]
["bitfinex","ETHUSD",1646635103676,1.60734836,2539.1,2538.7,2.17044477]
["bitfinex","ETHUSD",1646635104071,1.60734836,2539.0,2538.7,5.67044477]
["bitfinex","ETHUSD",1646635104274,1.60734836,2538.9,2538.7,5.67044477]
["bitfinex","ETHUSD",1646635104474,1.17496,2539.3,2538.8,3.5]
["bitfinex","ETHUSD",1646635104775,2.82417167,2539.2,2538.8,1.0]
["bitfinex","ETHUSD",1646635104976,1.60720868,2539.1,2538.8,1.0]
["bitfinex","ETHUSD",1646635105177,1.60720868,2539.1,2538.7,3.17044477]
["bitfinex","ETHUSD",1646635105778,1.60720868,2539.1,2538.7,1.98516]
["bitfinex","ETHUSD",1646635106181,1.60720868,2539.1,2538.5,0.01003308]
["bitfinex","ETHUSD",1646635106376,1.60720868,2539.1,2538.5,1.01003308]
["bitfinex","ETHUSD",1646635106579,1.60720868,2539.1,2538.5,0.01003308]
["bitfinex","ETHUSD",1646635106976,1.60720868,2539.1,2538.5,1.24411952]
["bitfinex","ETHUSD",1646635107177,1.60720868,2539.1,2538.5,4.74079614]
["bitfinex","ETHUSD",1646635107424,1.60720868,2539.1,2538.5,1.24411952]
["bitfinex","ETHUSD",1646635107624,1.60720868,2539.1,2539.0,0.00659407]
["bitfinex","ETHUSD",1646635110232,1.60720868,2539.2,2539.0,0.00659407]
["bitfinex","ETHUSD",1646635113072,1.60720868,2539.2,2538.9,1.09038097]
["bitfinex","ETHUSD",1646635115923,1.60635258,2539.2,2538.9,1.09038097]
["bitfinex","ETHUSD",1646635116523,1.58012065,2539.2,2538.9,1.09038097]
["bitfinex","ETHUSD",1646635117324,1.58012065,2539.2,2538.5,5.95134586]
["bitfinex","ETHUSD",1646635117526,1.58012065,2539.2,2539.1,0.00657095]
["bitfinex","ETHUSD",1646635117527,1.58108065,2539.2,2539.1,0.00657095]
["bitfinex","ETHUSD",1646635117726,0.00993972,2539.0,2538.5,0.00358329]
["bitfinex","ETHUSD",1646635118127,0.00993972,2539.0,2538.4,0.59034601]
["bitfinex","ETHUSD",1646635118326,1.07173011,2538.9,2538.5,0.00358329]
["bitfinex","ETHUSD",1646635119171,1.07173011,2538.9,2538.4,0.59034601]
["bitfinex","ETHUSD",1646635119472,1.07173011,2538.9,2538.5,0.00358329]
["bitfinex","ETHUSD",1646635120476,1.07173011,2538.9,2538.4,1.54268972]
["bitfinex","ETHUSD",1646635120675,1.07173011,2538.9,2538.5,0.00328491]
["bitfinex","ETHUSD",1646635121674,1.07173011,2538.9,2538.4,1.54268972]
["bitfinex","ETHUSD",1646635121876,1.07173011,2538.9,2538.5,0.00328491]
["bitfinex","ETHUSD",1646635122732,1.07173011,2538.9,2538.4,1.54268972]
["bitfinex","ETHUSD",1646635123134,1.07173011,2538.9,2538.5,0.00328491]
["bitfinex","ETHUSD",1646635123331,0.00993972,2539.0,2538.5,0.00328491]
["bitfinex","ETHUSD",1646635123934,0.00993972,2539.0,2538.4,1.54268972]
["bitfinex","ETHUSD",1646635124236,0.00993972,2539.0,2538.5,0.00333069]
["bitfinex","ETHUSD",1646635124941,0.00993972,2539.0,2538.5,3.50333069]
["bitfinex","ETHUSD",1646635125141,0.00993972,2539.0,2538.5,3.5]
["bitfinex","ETHUSD",1646635125341,0.00993972,2539.0,2538.5,4.5]
["bitfinex","ETHUSD",1646635125540,0.00993972,2539.0,2538.5,3.50333069]
["bitfinex","ETHUSD",1646635125740,0.00993972,2539.0,2538.5,4.50333069]
["bitfinex","ETHUSD",1646635125941,0.00993972,2539.0,2538.8,1.14358425]
["bitfinex","ETHUSD",1646635128580,0.00993972,2539.0,2538.7,1.0]
["bitfinex","ETHUSD",1646635128781,0.00993972,2539.0,2538.5,4.5]
["bitfinex","ETHUSD",1646635129181,0.00993972,2539.0,2538.5,4.50332185]
["bitfinex","ETHUSD",1646635129381,0.00993972,2539.0,2538.5,1.00332185]
["bitfinex","ETHUSD",1646635129582,0.87177587,2538.9,2538.5,0.00332185]
["bitfinex","ETHUSD",1646635130026,0.00993972,2539.0,2538.4,2.56689653]
["bitfinex","ETHUSD",1646635130229,0.00993972,2539.0,2538.5,0.00332185]
["bitfinex","ETHUSD",1646635131226,0.00993972,2539.0,2538.4,2.56689653]
["bitfinex","ETHUSD",1646635131425,0.00993972,2539.0,2538.5,0.00332314]
["bitfinex","ETHUSD",1646635132427,0.00993972,2539.0,2538.4,1.56689653]
["bitfinex","ETHUSD",1646635132630,0.00993972,2539.0,2538.5,0.00332314]
["bitfinex","ETHUSD",1646635133670,0.00993972,2539.0,2538.4,1.56689653]
["bitfinex","ETHUSD",1646635133870,0.00993972,2539.0,2538.5,0.00332314]
["bitfinex","ETHUSD",1646635134471,0.00993972,2539.0,2538.5,0.39772314]
["bitfinex","ETHUSD",1646635134872,0.00993972,2539.0,2538.8,0.93368274]
["bitfinex","ETHUSD",1646635138222,1.60743508,2538.9,2538.6,0.3]
["bitfinex","ETHUSD",1646635138621,1.60743508,2538.9,2538.4,4.05733391]
["bitfinex","ETHUSD",1646635138921,1.60743508,2538.9,2538.5,0.00332298]
["bitfinex","ETHUSD",1646635139420,1.60743508,2538.9,2538.6,1.13032371]
["bitfinex","ETHUSD",1646635142984,1.60743508,2538.9,2538.5,0.30332297]
["bitfinex","ETHUSD",1646635143183,1.60743508,2538.9,2538.4,3.86053391]
["bitfinex","ETHUSD",1646635143584,1.60743508,2538.9,2538.5,0.00332297]
["bitfinex","ETHUSD",1646635144386,1.60743508,2538.9,2538.4,3.86053391]
["bitfinex","ETHUSD",1646635144821,1.60743508,2538.9,2538.5,0.00332297]
["bitfinex","ETHUSD",1646635145226,1.60743508,2538.9,2538.6,0.88797889]
["bitfinex","ETHUSD",1646635146027,1.60743508,2538.9,2538.5,0.30332298]
["bitfinex","ETHUSD",1646635146230,1.60743508,2538.9,2538.5,0.00332298]
["bitfinex","ETHUSD",1646635146828,1.60743508,2538.9,2538.4,0.59034601]
["bitfinex","ETHUSD",1646635147227,1.60743508,2538.9,2538.5,0.96283977]
["bitfinex","ETHUSD",1646635148127,1.60743508,2538.9,2538.5,0.95951679]
["bitfinex","ETHUSD",1646635148337,1.60743508,2538.9,2538.5,0.96283977]
["bitfinex","ETHUSD",1646635148969,2.83621743,2538.9,2538.5,0.96283977]
["bitfinex","ETHUSD",1646635149168,1.60743508,2538.8,2538.5,0.96283977]
["bitfinex","ETHUSD",1646635149369,1.60743508,2538.8,2538.5,0.95951679]
["bitfinex","ETHUSD",1646635149569,1.60743508,2538.8,2538.5,0.96283979]
["bitfinex","ETHUSD",1646635150375,1.60743508,2538.8,2538.5,0.95951679]
["bitfinex","ETHUSD",1646635150878,1.60743508,2538.8,2538.5,0.96283979]
["bitfinex","ETHUSD",1646635151276,0.00993972,2539.0,2538.5,0.96283979]
["bitfinex","ETHUSD",1646635151475,1.60737186,2538.9,2538.5,0.96283979]
["bitfinex","ETHUSD",1646635151677,1.60737186,2538.9,2538.5,0.95951679]
["bitfinex","ETHUSD",1646635151875,1.60737186,2538.9,2538.5,0.96283979]
["bitfinex","ETHUSD",1646635152924,1.60737186,2538.9,2538.5,0.95951679]
["bitfinex","ETHUSD",1646635153124,1.60737186,2538.9,2538.5,0.9628398]
["bitfinex","ETHUSD",1646635154024,1.60737186,2538.9,2538.5,4.45951679]
["bitfinex","ETHUSD",1646635154224,1.60737186,2538.9,2538.5,5.45951679]
["bitfinex","ETHUSD",1646635154427,1.60737186,2538.9,2538.5,5.4628398]
["bitfinex","ETHUSD",1646635155027,1.60737186,2538.9,2538.5,9.4033022]
["bitfinex","ETHUSD",1646635155229,1.60737186,2538.9,2538.5,9.69997919]
["bitfinex","ETHUSD",1646635155431,1.60737186,2538.9,2538.5,8.71485679]
["bitfinex","ETHUSD",1646635155629,1.60737186,2538.9,2538.5,8.4181798]
["bitfinex","ETHUSD",1646635156175,1.60737186,2538.9,2538.5,3.9330698]
["bitfinex","ETHUSD",1646635156373,1.60737186,2538.9,2538.5,1.95951679]
["bitfinex","ETHUSD",1646635156772,1.60737186,2538.9,2538.5,4.46283979]
["bitfinex","ETHUSD",1646635156973,1.60737186,2538.9,2538.5,0.96283979]
["bitfinex","ETHUSD",1646635157177,1.60737186,2538.9,2538.5,1.96283979]
["bitfinex","ETHUSD",1646635157574,1.60737186,2538.9,2538.5,0.96283979]
["bitfinex","ETHUSD",1646635157773,1.60737186,2538.9,2538.5,0.95951679]
["bitfinex","ETHUSD",1646635157974,1.60737186,2538.9,2538.5,0.96283979]
["bitfinex","ETHUSD",1646635158873,1.60737186,2538.9,2538.5,0.95951679]
["bitfinex","ETHUSD",1646635159074,1.60737186,2538.9,2538.5,0.96283979]
["bitfinex","ETHUSD",1646635160128,1.60737186,2538.9,2538.5,0.95951679]
["bitfinex","ETHUSD",1646635160327,1.60737186,2538.9,2538.5,0.96283978]
["bitfinex","ETHUSD",1646635161231,1.60737186,2538.9,2538.5,0.95951679]
["bitfinex","ETHUSD",1646635161628,1.60737186,2538.9,2538.5,0.96283978]
["bitfinex","ETHUSD",1646635162430,1.60737186,2538.9,2538.5,0.95951679]
["bitfinex","ETHUSD",1646635162628,1.60737186,2538.9,2538.5,0.96283978]
["bitfinex","ETHUSD",1646635163676,1.60737186,2538.9,2538.5,0.95951679]
["bitfinex","ETHUSD",1646635163881,1.60737186,2538.9,2538.5,0.96283979]
["bitfinex","ETHUSD",1646635163882,2.57811914,2538.9,2538.5,0.96283979]
["bitfinex","ETHUSD",1646635164077,1.60737186,2538.8,2538.5,0.96283979]
["bitfinex","ETHUSD",1646635164479,0.00993972,2539.0,2538.6,3.5]
["bitfinex","ETHUSD",1646635164679,1.6073579,2538.9,2538.7,0.456]
["bitfinex","ETHUSD",1646635167331,1.6073579,2538.9,2538.4,0.59034601]
["bitfinex","ETHUSD",1646635167530,1.6073579,2538.9,2538.5,0.00332298]
["bitfinex","ETHUSD",1646635167933,3.5,2538.8,2538.5,0.00332298]
["bitfinex","ETHUSD",1646635168130,0.96127171,2538.6,2538.5,0.00332298]
["bitfinex","ETHUSD",1646635168331,2.56862961,2538.6,2538.5,0.00332298]
["bitfinex","ETHUSD",1646635168532,1.6073579,2538.6,2538.4,0.59034601]
["bitfinex","ETHUSD",1646635168730,1.6073579,2538.5,2538.4,0.59034601]
["bitfinex","ETHUSD",1646635169532,1.14719972,2539.0,2538.4,0.59034601]
["bitfinex","ETHUSD",1646635169533,1.6073579,2538.9,2538.4,0.59034601]
["bitfinex","ETHUSD",1646635169731,0.97953889,2538.8,2538.4,0.59034601]
["bitfinex","ETHUSD",1646635169932,1.6073579,2538.7,2538.4,0.59034601]
["bitfinex","ETHUSD",1646635171277,1.6073579,2538.7,2538.4,0.59367734]
["bitfinex","ETHUSD",1646635171877,1.6073579,2538.7,2538.4,4.09367734]
["bitfinex","ETHUSD",1646635172080,1.6073579,2538.7,2538.4,5.07559601]
["bitfinex","ETHUSD",1646635172277,1.14623972,2539.0,2538.4,6.37892734]
["bitfinex","ETHUSD",1646635172478,1.60738532,2538.9,2538.4,6.37892734]
["bitfinex","ETHUSD",1646635172878,1.60738532,2538.9,2538.4,2.87892734]
["bitfinex","ETHUSD",1646635173277,1.60738532,2538.9,2538.4,2.87559601]
["bitfinex","ETHUSD",1646635173477,1.60738532,2538.9,2538.5,3.50333127]
["bitfinex","ETHUSD",1646635173877,1.60738532,2538.9,2538.5,4.50333127]
["bitfinex","ETHUSD",1646635174479,1.60738532,2538.9,2538.5,4.5]
["bitfinex","ETHUSD",1646635174680,1.60738532,2538.9,2538.5,4.50332175]
["bitfinex","ETHUSD",1646635174936,1.60738532,2538.9,2538.5,1.00332175]
["bitfinex","ETHUSD",1646635175235,1.60738532,2538.9,2538.8,1.02828278]
["bitfinex","ETHUSD",1646635175938,1.60738532,2538.9,2538.7,1.28522]
["bitfinex","ETHUSD",1646635176136,1.60738532,2538.9,2538.7,0.98522]
["bitfinex","ETHUSD",1646635177137,1.06143513,2538.8,2538.7,0.98522]
["bitfinex","ETHUSD",1646635177337,1.60738532,2538.8,2538.7,0.98522]
["bitfinex","ETHUSD",1646635177537,1.60738532,2538.9,2538.7,0.98522]
["bitfinex","ETHUSD",1646635188486,0.72929156,2538.6,2538.5,0.00332294]
["bitfinex","ETHUSD",1646635188983,0.72929156,2538.6,2538.2,1.97056]
["bitfinex","ETHUSD",1646635189183,0.72929156,2538.6,2538.4,0.003323]
["bitfinex","ETHUSD",1646635189829,1.91137292,2538.6,2538.4,0.003323]
["bitfinex","ETHUSD",1646635190228,1.91137292,2538.6,2538.2,3.07726896]
["bitfinex","ETHUSD",1646635190229,1.91137292,2538.6,2538.2,2.27056]
["bitfinex","ETHUSD",1646635190429,1.91137292,2538.6,2538.4,0.00332307]
["bitfinex","ETHUSD",1646635191428,1.91137292,2538.6,2538.2,1.97056]
["bitfinex","ETHUSD",1646635191629,1.91137292,2538.6,2538.4,0.00332307]
["bitfinex","ETHUSD",1646635192631,1.91137292,2538.6,2538.2,1.97056]
["bitfinex","ETHUSD",1646635192831,1.91137292,2538.6,2538.4,0.00332313]
["bitfinex","ETHUSD",1646635193678,1.91137292,2538.6,2538.2,2.27056]
["bitfinex","ETHUSD",1646635194079,1.91137292,2538.6,2538.4,0.00332313]
["bitfinex","ETHUSD",1646635194981,1.91137292,2538.6,2538.2,2.27056]
["bitfinex","ETHUSD",1646635195180,1.91137292,2538.6,2538.4,0.00332313]
["bitfinex","ETHUSD",1646635196082,1.91137292,2538.6,2538.2,2.27056]
["bitfinex","ETHUSD",1646635196284,1.91137292,2538.6,2538.4,0.00332312]
["bitfinex","ETHUSD",1646635197324,1.91137292,2538.6,2538.2,2.27056]
["bitfinex","ETHUSD",1646635197827,1.91137292,2538.6,2538.5,1.0]
["bitfinex","ETHUSD",1646635198027,1.91137292,2538.6,2538.1,1.0]
["bitfinex","ETHUSD",1646635200031,1.91137292,2538.6,2538.2,0.00406191]
["bitfinex","ETHUSD",1646635201089,1.91137292,2538.6,2538.1,1.0]
["bitfinex","ETHUSD",1646635201385,1.91137292,2538.6,2538.3,0.00406183]
["bitfinex","ETHUSD",1646635202187,1.91137292,2538.6,2538.1,1.0]
["bitfinex","ETHUSD",1646635202388,1.91137292,2538.6,2538.3,0.00406175]
["bitfinex","ETHUSD",1646635203093,3.49314033,2538.5,2538.3,0.00406175]
["bitfinex","ETHUSD",1646635203288,3.6335868,2538.6,2538.1,1.0]
["bitfinex","ETHUSD",1646635203289,3.0895868,2538.6,2538.1,1.0]
["bitfinex","ETHUSD",1646635203687,3.0895868,2538.6,2538.3,0.00406175]
["bitfinex","ETHUSD",1646635204488,3.0895868,2538.6,2538.1,1.0]
["bitfinex","ETHUSD",1646635204688,1.19598961,2538.2,2538.1,1.0]
["bitfinex","ETHUSD",1646635205538,0.72929156,2538.6,2538.1,1.0]
["bitfinex","ETHUSD",1646635206440,3.0,2538.5,2538.1,1.0]
["bitfinex","ETHUSD",1646635206639,4.21413568,2538.4,2538.1,1.0]
["bitfinex","ETHUSD",1646635206840,1.17821388,2538.4,2538.1,1.0]
["bitfinex","ETHUSD",1646635207038,14.21821388,2538.4,2538.1,1.0]
["bitfinex","ETHUSD",1646635207238,1.79498964,2538.3,2538.2,0.00360501]
["bitfinex","ETHUSD",1646635207438,1.07277576,2538.3,2538.2,0.00360501]
["bitfinex","ETHUSD",1646635208242,1.07277576,2538.3,2538.1,1.0]
["bitfinex","ETHUSD",1646635208587,1.07701025,2537.8,2537.5,0.5]
["bitfinex","ETHUSD",1646635208975,4.57701025,2537.8,2537.5,0.5]
["bitfinex","ETHUSD",1646635209175,1.07701025,2537.8,2537.5,0.5]
["bitfinex","ETHUSD",1646635209380,1.07701025,2537.8,2537.7,1.0]
["bitfinex","ETHUSD",1646635210386,2.68488018,2537.8,2537.7,1.0]
["bitfinex","ETHUSD",1646635210784,2.68488271,2537.8,2537.7,1.0]
["bitfinex","ETHUSD",1646635210983,1.07701025,2537.8,2537.7,1.0]
["bitfinex","ETHUSD",1646635211385,0.71498784,2537.9,2537.7,0.99893554]
["bitfinex","ETHUSD",1646635211786,0.71498784,2537.9,2537.8,0.9984]
["bitfinex","ETHUSD",1646635212185,2.32282597,2537.9,2537.8,0.9984]
["bitfinex","ETHUSD",1646635212429,3.43777674,2537.9,2537.8,0.9984]
["bitfinex","ETHUSD",1646635212831,1.82993861,2537.9,2537.8,0.9984]
["bitfinex","ETHUSD",1646635214231,0.71498784,2537.9,2537.8,0.9984]
["bitfinex","ETHUSD",1646635223580,0.71498784,2537.9,2537.8,2.06308325]
["bitfinex","ETHUSD",1646635230242,0.71498784,2537.9,2537.8,0.9984]
["bitfinex","ETHUSD",1646635231978,0.71498784,2537.9,2537.7,1.46487875]
["bitfinex","ETHUSD",1646635232179,0.71498784,2537.9,2537.7,1.16082433]
["bitfinex","ETHUSD",1646635232477,0.71498784,2537.9,2537.7,1.16487875]
["bitfinex","ETHUSD",1646635233481,0.71498784,2537.9,2537.7,1.16082433]
["bitfinex","ETHUSD",1646635233681,0.71400179,2537.9,2537.7,1.16487883]
["bitfinex","ETHUSD",1646635234684,0.71400179,2537.9,2537.7,1.16082433]
["bitfinex","ETHUSD",1646635234933,0.71400179,2537.9,2537.7,1.55883283]
["bitfinex","ETHUSD",1646635235131,0.71400179,2537.9,2537.7,1.16443283]
["bitfinex","ETHUSD",1646635235733,0.71400179,2537.9,2537.7,1.16082433]
["bitfinex","ETHUSD",1646635236130,0.71400179,2537.9,2537.7,1.16443283]
["bitfinex","ETHUSD",1646635237034,0.71400179,2537.9,2537.7,1.16082433]
["bitfinex","ETHUSD",1646635237232,0.71400179,2537.9,2537.7,1.16443283]
["bitfinex","ETHUSD",1646635238237,0.71400179,2537.9,2537.7,1.16082433]
["bitfinex","ETHUSD",1646635238434,0.71400179,2537.9,2537.7,1.16408975]
["bitfinex","ETHUSD",1646635238878,0.71400179,2537.9,2537.7,0.00326542]
["bitfinex","ETHUSD",1646635239278,1.60780949,2537.8,2537.7,0.00326542]
["bitfinex","ETHUSD",1646635239478,0.71400179,2537.9,2537.6,0.3]
["bitfinex","ETHUSD",1646635239680,0.71400179,2537.9,2537.7,0.00326542]
["bitfinex","ETHUSD",1646635240283,1.60781224,2537.8,2537.7,0.00326542]
["bitfinex","ETHUSD",1646635240683,1.60781224,2537.8,2537.5,1.09816164]
["bitfinex","ETHUSD",1646635240883,1.60781224,2537.8,2537.7,0.00326542]
["bitfinex","ETHUSD",1646635241884,1.60781224,2537.8,2537.4,0.3]
["bitfinex","ETHUSD",1646635242083,1.60781224,2537.8,2537.6,0.00331984]
["bitfinex","ETHUSD",1646635242929,1.60781224,2537.8,2537.3,3.13614866]
["bitfinex","ETHUSD",1646635243130,1.60781224,2537.8,2537.6,0.00331991]
["bitfinex","ETHUSD",1646635244131,1.60781224,2537.8,2537.3,4.43614866]
["bitfinex","ETHUSD",1646635244531,1.60781224,2537.8,2537.6,0.00331991]
["bitfinex","ETHUSD",1646635245336,1.60781224,2537.8,2537.5,0.9976]
["bitfinex","ETHUSD",1646635245738,0.71400179,2537.9,2537.6,1.00090777]
["bitfinex","ETHUSD",1646635246480,0.71400179,2537.9,2537.6,3.98357182]
["bitfinex","ETHUSD",1646635246683,0.71400179,2537.9,2537.6,6.40721405]
["bitfinex","ETHUSD",1646635246884,0.71400179,2537.9,2537.6,4.7278577]
["bitfinex","ETHUSD",1646635247081,0.71400179,2537.9,2537.7,1.05042612]
["bitfinex","ETHUSD",1646635248083,0.71400179,2537.9,2537.7,1.05373376]
["bitfinex","ETHUSD",1646635248883,0.71400179,2537.9,2537.7,2.03920376]
["bitfinex","ETHUSD",1646635249088,0.71400179,2537.9,2537.7,2.03589612]
["bitfinex","ETHUSD",1646635249386,0.71400179,2537.9,2537.7,2.0392064]
["bitfinex","ETHUSD",1646635250233,0.71400179,2537.9,2537.7,2.03589612]
["bitfinex","ETHUSD",1646635250436,0.71400179,2537.9,2537.7,2.0392064]
["bitfinex","ETHUSD",1646635251036,0.71400179,2537.9,2537.7,1.0537364]
["bitfinex","ETHUSD",1646635251437,0.71400179,2537.9,2537.7,1.05042612]
["bitfinex","ETHUSD",1646635251636,0.71400179,2537.9,2537.7,1.0537364]
["bitfinex","ETHUSD",1646635252336,0.71400179,2537.9,2537.7,2.0392064]
["bitfinex","ETHUSD",1646635252537,0.71400179,2537.9,2537.7,2.03589612]
["bitfinex","ETHUSD",1646635252939,0.71400179,2537.9,2537.7,3.03680581]
["bitfinex","ETHUSD",1646635253338,0.71400179,2537.9,2537.7,4.03680581]
["bitfinex","ETHUSD",1646635253784,0.71400179,2537.9,2537.7,4.03349612]
["bitfinex","ETHUSD",1646635253986,0.71400179,2537.9,2537.7,4.03680581]
["bitfinex","ETHUSD",1646635254385,0.71267564,2537.9,2537.7,4.03680581]
["bitfinex","ETHUSD",1646635254990,0.71267564,2537.9,2537.7,4.03349612]
["bitfinex","ETHUSD",1646635255190,0.71267564,2537.9,2537.7,4.03680581]
["bitfinex","ETHUSD",1646635256190,0.71267564,2537.9,2537.7,4.03349612]
["bitfinex","ETHUSD",1646635256389,0.71267564,2537.9,2537.7,4.03680594]
["bitfinex","ETHUSD",1646635256591,0.71267564,2537.9,2537.7,3.05133594]
["bitfinex","ETHUSD",1646635256890,0.71267564,2537.9,2537.7,2.05133594]
["bitfinex","ETHUSD",1646635257333,0.71267564,2537.9,2537.7,2.04802612]
["bitfinex","ETHUSD",1646635257532,0.71267564,2537.9,2537.7,2.63601571]
["bitfinex","ETHUSD",1646635257731,0.71267564,2537.9,2537.7,3.63932553]
["bitfinex","ETHUSD",1646635258531,0.71267564,2537.9,2537.7,3.63601571]
["bitfinex","ETHUSD",1646635258937,0.71267564,2537.9,2537.7,3.63932553]
["bitfinex","ETHUSD",1646635259537,0.71267564,2537.9,2537.7,4.62477553]
["bitfinex","ETHUSD",1646635259740,0.71267564,2537.9,2537.7,4.62146571]
["bitfinex","ETHUSD",1646635260138,0.71267564,2537.9,2537.7,4.6247755]
["bitfinex","ETHUSD",1646635260953,0.71267564,2537.9,2537.7,4.62146571]
["bitfinex","ETHUSD",1646635261180,0.71267564,2537.9,2537.7,4.6247755]
["bitfinex","ETHUSD",1646635262180,0.71267564,2537.9,2537.7,4.62146571]
["bitfinex","ETHUSD",1646635262382,0.71267564,2537.9,2537.7,4.6247755]
["bitfinex","ETHUSD",1646635262580,0.60685557,2537.9,2537.8,2.97945451]
["bitfinex","ETHUSD",1646635262783,1.88669156,2538.6,2538.0,1.97052]
["bitfinex","ETHUSD",1646635262982,1.6076198,2538.5,2538.2,1.9702732]
["bitfinex","ETHUSD",1646635263581,1.6076198,2538.5,2538.3,1.183784]
["bitfinex","ETHUSD",1646635264383,1.6076198,2538.5,2538.3,2.168924]
["bitfinex","ETHUSD",1646635264835,0.72929156,2538.6,2538.3,2.17223301]
["bitfinex","ETHUSD",1646635265239,0.72929156,2538.6,2538.3,1.18709301]
["bitfinex","ETHUSD",1646635265439,1.60755584,2538.5,2538.3,1.18709301]
["bitfinex","ETHUSD",1646635265741,1.60755584,2538.5,2538.2,2.9702732]
["bitfinex","ETHUSD",1646635265940,1.60755584,2538.5,2537.9,2.9682198]
["bitfinex","ETHUSD",1646635265941,1.60755584,2538.5,2537.9,0.9976]
["bitfinex","ETHUSD",1646635266139,1.60755584,2538.5,2538.3,0.00330895]
["bitfinex","ETHUSD",1646635267141,1.60755584,2538.5,2537.9,0.9976]
["bitfinex","ETHUSD",1646635267339,1.11328652,2538.2,2537.9,0.9976]
["bitfinex","ETHUSD",1646635268593,1.11328652,2538.2,2537.9,1.00090947]
["bitfinex","ETHUSD",1646635269384,1.11328652,2538.2,2537.9,0.9976]
["bitfinex","ETHUSD",1646635269784,1.11328652,2538.2,2537.9,1.00090947]
["bitfinex","ETHUSD",1646635270191,1.60776233,2538.1,2537.9,1.00090947]
["bitfinex","ETHUSD",1646635270592,1.60776233,2538.1,2537.9,0.9976]
["bitfinex","ETHUSD",1646635271089,1.60776233,2538.1,2537.9,1.00090953]
["bitfinex","ETHUSD",1646635271896,1.60776233,2538.1,2537.9,0.9976]
["bitfinex","ETHUSD",1646635272091,1.60776233,2538.1,2537.9,1.00090953]
["bitfinex","ETHUSD",1646635273034,3.5,2538.4,2537.9,0.9976]
["bitfinex","ETHUSD",1646635273231,0.72929156,2538.6,2537.9,1.00090953]
["bitfinex","ETHUSD",1646635273232,1.60784358,2538.3,2537.9,1.00090953]
["bitfinex","ETHUSD",1646635273434,1.60784358,2538.2,2537.9,1.00090953]
["bitfinex","ETHUSD",1646635273632,4.22929156,2538.6,2537.9,1.00090953]
["bitfinex","ETHUSD",1646635273831,1.60781421,2538.5,2537.9,1.00090953]
["bitfinex","ETHUSD",1646635274232,1.60781421,2538.5,2537.9,0.9976]
["bitfinex","ETHUSD",1646635274433,1.60781421,2538.5,2538.1,0.00330927]
["bitfinex","ETHUSD",1646635274634,0.93663838,2538.3,2538.1,0.00330927]
["bitfinex","ETHUSD",1646635274834,1.60781421,2538.2,2538.1,0.00330927]
["bitfinex","ETHUSD",1646635275440,1.60781421,2538.2,2537.8,1.21370938]
["bitfinex","ETHUSD",1646635275642,1.60781421,2538.2,2538.0,0.00330934]
["bitfinex","ETHUSD",1646635276096,1.1375,2538.5,2538.1,0.9853666]
["bitfinex","ETHUSD",1646635276285,1.60776358,2538.4,2538.1,0.9853666]
["bitfinex","ETHUSD",1646635276685,1.60776358,2538.3,2538.1,0.9853666]
["bitfinex","ETHUSD",1646635276884,0.72929156,2538.6,2538.2,0.00330914]
["bitfinex","ETHUSD",1646635276885,1.00157733,2538.4,2538.2,0.00330914]
["bitfinex","ETHUSD",1646635277086,1.60775975,2538.3,2538.2,0.00330914]
["bitfinex","ETHUSD",1646635277785,1.60775975,2538.3,2537.8,1.21370938]
["bitfinex","ETHUSD",1646635278288,1.60775975,2538.3,2538.1,0.00330921]
["bitfinex","ETHUSD",1646635279288,1.60775975,2538.3,2538.0,0.9853986]
["bitfinex","ETHUSD",1646635279486,1.60775975,2538.3,2538.1,0.00330927]
["bitfinex","ETHUSD",1646635280335,1.60775975,2538.3,2538.0,0.9853986]
["bitfinex","ETHUSD",1646635280537,1.60775975,2538.3,2538.1,0.00330927]
["bitfinex","ETHUSD",1646635281436,1.60775975,2538.3,2538.0,0.9853986]
["bitfinex","ETHUSD",1646635281636,1.60775975,2538.5,2538.1,0.00330927]
["bitfinex","ETHUSD",1646635281836,1.60775975,2538.4,2538.1,0.00330927]
["bitfinex","ETHUSD",1646635282037,1.60775975,2538.3,2538.1,0.00330927]
["bitfinex","ETHUSD",1646635282236,1.60775975,2538.2,2538.1,0.00330927]
["bitfinex","ETHUSD",1646635282436,1.60775975,2538.5,2538.1,0.00330927]
["bitfinex","ETHUSD",1646635282637,2.48440517,2538.4,2538.0,0.9853986]
["bitfinex","ETHUSD",1646635282938,2.48440517,2538.4,2538.0,1.97396794]
["bitfinex","ETHUSD",1646635282939,1.60775975,2538.3,2538.0,1.97396794]
["bitfinex","ETHUSD",1646635283783,1.60775975,2538.3,2538.0,1.9706586]
["bitfinex","ETHUSD",1646635284183,1.60775975,2538.2,2538.0,1.97396794]
["bitfinex","ETHUSD",1646635284384,1.88869156,2538.6,2538.0,0.98870794]
["bitfinex","ETHUSD",1646635284584,1.60775929,2538.5,2538.0,0.98870794]
["bitfinex","ETHUSD",1646635284985,1.60775929,2538.5,2538.0,0.9853986]
["bitfinex","ETHUSD",1646635285285,2.52961295,2538.5,2538.1,0.00330921]
["bitfinex","ETHUSD",1646635285485,1.60775929,2538.4,2538.1,0.00330921]
["bitfinex","ETHUSD",1646635285688,1.60775929,2538.4,2538.1,1.00090921]
["bitfinex","ETHUSD",1646635286285,1.60775929,2538.4,2538.1,0.9976]
["bitfinex","ETHUSD",1646635286485,1.60775929,2538.4,2538.1,0.00330921]
["bitfinex","ETHUSD",1646635287438,1.60775929,2538.4,2538.1,0.996]
["bitfinex","ETHUSD",1646635287637,1.60775929,2538.4,2538.1,0.99930921]
["bitfinex","ETHUSD",1646635287937,1.60775929,2538.4,2538.1,0.00330921]
["bitfinex","ETHUSD",1646635288137,1.88869156,2538.6,2538.1,0.00330921]
["bitfinex","ETHUSD",1646635288138,1.60775929,2538.3,2538.1,0.00330921]
["bitfinex","ETHUSD",1646635288337,1.60775929,2538.2,2538.1,0.00330921]
["bitfinex","ETHUSD",1646635288737,1.88869156,2538.6,2538.0,0.9854066]
["bitfinex","ETHUSD",1646635288738,1.60775929,2538.5,2538.0,0.9854066]
["bitfinex","ETHUSD",1646635289038,1.60775929,2538.5,2538.1,0.00330927]
["bitfinex","ETHUSD",1646635289839,1.60775929,2538.5,2537.8,3.20970938]
["bitfinex","ETHUSD",1646635290042,1.17868322,2538.3,2538.2,0.00330914]
["bitfinex","ETHUSD",1646635290443,2.78644251,2538.3,2538.2,0.00330914]
["bitfinex","ETHUSD",1646635291094,2.78644251,2538.3,2537.8,2.20970938]
["bitfinex","ETHUSD",1646635291284,2.78644251,2538.3,2538.1,0.00099687]
["bitfinex","ETHUSD",1646635291285,1.60775929,2538.2,2538.1,0.00099687]
["bitfinex","ETHUSD",1646635292183,1.60775929,2538.2,2537.8,2.20970938]
["bitfinex","ETHUSD",1646635292583,1.60775929,2538.2,2538.0,0.00099691]
["bitfinex","ETHUSD",1646635293183,1.1594,2538.6,2538.0,0.98640441]
["bitfinex","ETHUSD",1646635293184,1.60775929,2538.1,2538.0,0.98640441]
["bitfinex","ETHUSD",1646635293383,1.60775929,2538.1,2538.0,0.9854075]
["bitfinex","ETHUSD",1646635293885,1.60775929,2538.1,2538.0,0.98640443]
["bitfinex","ETHUSD",1646635294083,1.60775929,2538.5,2538.0,0.98640443]
["bitfinex","ETHUSD",1646635294285,1.60775929,2538.4,2538.0,0.98640443]
["bitfinex","ETHUSD",1646635294583,1.60775929,2538.3,2538.0,0.9854075]
["bitfinex","ETHUSD",1646635294832,1.60775929,2538.2,2538.0,0.9854075]
["bitfinex","ETHUSD",1646635295036,1.1594,2538.6,2538.1,0.00330921]
["bitfinex","ETHUSD",1646635295234,1.60778559,2538.5,2538.1,0.00330921]
["bitfinex","ETHUSD",1646635295735,1.06669978,2538.3,2538.1,0.00330921]
["bitfinex","ETHUSD",1646635296034,1.60778559,2538.2,2538.0,0.9854075]
["bitfinex","ETHUSD",1646635296243,1.60778559,2538.2,2537.8,4.78840413]
["bitfinex","ETHUSD",1646635296838,1.60778559,2538.2,2537.9,0.9854149]
["bitfinex","ETHUSD",1646635297239,1.1594,2538.6,2537.9,0.9854149]
["bitfinex","ETHUSD",1646635297439,1.60772388,2538.5,2537.9,0.9889846]
["bitfinex","ETHUSD",1646635298240,1.60772388,2538.5,2537.9,0.9854149]
["bitfinex","ETHUSD",1646635298686,1.60772388,2538.5,2538.1,0.00356942]
["bitfinex","ETHUSD",1646635299287,0.98427803,2538.3,2538.1,0.00356942]
["bitfinex","ETHUSD",1646635299485,0.98427803,2538.3,2537.9,0.9854149]
["bitfinex","ETHUSD",1646635299790,1.60775065,2538.2,2537.9,0.9854149]
["bitfinex","ETHUSD",1646635299989,1.60775065,2538.2,2537.8,4.20970938]
["bitfinex","ETHUSD",1646635300792,3.5,2538.1,2537.8,1.996]
["bitfinex","ETHUSD",1646635300991,0.98427803,2538.3,2537.9,0.0032712]
["bitfinex","ETHUSD",1646635301191,1.60785447,2538.2,2537.9,0.0032712]
["bitfinex","ETHUSD",1646635301891,1.60785447,2538.2,2537.8,0.996]
["bitfinex","ETHUSD",1646635302090,1.60785447,2538.2,2537.9,0.00327114]
["bitfinex","ETHUSD",1646635303138,1.60785447,2538.2,2537.8,0.996]
["bitfinex","ETHUSD",1646635303340,1.60785447,2538.2,2537.9,0.00331809]
["bitfinex","ETHUSD",1646635304840,5.10785447,2538.2,2537.9,0.00331809]
["bitfinex","ETHUSD",1646635305048,1.60785447,2538.1,2537.9,0.00331809]
["bitfinex","ETHUSD",1646635305243,1.60785447,2538.2,2537.9,0.00331809]
["bitfinex","ETHUSD",1646635305445,1.60785447,2538.1,2537.9,0.996]
["bitfinex","ETHUSD",1646635305644,1.60785447,2538.0,2537.9,0.996]
["bitfinex","ETHUSD",1646635305845,1.60785447,2538.0,2537.9,0.99931816]
["bitfinex","ETHUSD",1646635306096,1.60785447,2538.2,2537.9,0.99931816]
["bitfinex","ETHUSD",1646635306286,1.60785447,2538.1,2537.9,0.99931816]
["bitfinex","ETHUSD",1646635306485,1.60785447,2538.0,2537.9,0.99931816]
["bitfinex","ETHUSD",1646635306688,0.98427803,2538.3,2537.8,1.048143]
["bitfinex","ETHUSD",1646635306886,1.60782638,2538.2,2537.8,1.048143]
["bitfinex","ETHUSD",1646635307088,1.60782638,2538.2,2537.9,0.00330793]
["bitfinex","ETHUSD",1646635307688,4.6594,2538.6,2537.9,0.00330793]
["bitfinex","ETHUSD",1646635307888,1.60775401,2538.5,2537.8,2.044143]
["bitfinex","ETHUSD",1646635308089,1.60775401,2538.5,2537.9,0.00330793]
["bitfinex","ETHUSD",1646635308788,2.63423197,2538.5,2537.9,0.00330793]
["bitfinex","ETHUSD",1646635308988,1.60775401,2538.4,2537.9,0.00330793]
["bitfinex","ETHUSD",1646635309292,1.60775401,2538.4,2538.1,0.00330773]
["bitfinex","ETHUSD",1646635310143,1.60775401,2538.3,2538.1,0.98867653]
["bitfinex","ETHUSD",1646635310342,1.60775401,2538.2,2538.1,0.9853688]
["bitfinex","ETHUSD",1646635310543,1.60775401,2538.2,2538.1,0.98867835]
["bitfinex","ETHUSD",1646635310743,1.60775401,2538.5,2538.1,0.98867835]
["bitfinex","ETHUSD",1646635310948,1.60650726,2538.5,2538.1,0.98867835]
["bitfinex","ETHUSD",1646635311144,1.60650726,2538.5,2538.3,1.00999365]
["bitfinex","ETHUSD",1646635311544,0.00096,2538.8,2538.4,4.4851201]
["bitfinex","ETHUSD",1646635311744,0.72317388,2539.0,2538.4,4.4851201]
["bitfinex","ETHUSD",1646635311946,0.72221388,2539.0,2538.4,1.9851201]
["bitfinex","ETHUSD",1646635312145,0.72221388,2538.9,2538.4,1.9851201]
["bitfinex","ETHUSD",1646635312344,1.67378787,2538.9,2538.4,0.9851201]
["bitfinex","ETHUSD",1646635312944,0.95157399,2538.9,2538.5,0.0033091]
["bitfinex","ETHUSD",1646635313603,1.67378787,2538.9,2538.5,0.0033091]
["bitfinex","ETHUSD",1646635313990,1.67378787,2538.9,2538.1,4.5]
["bitfinex","ETHUSD",1646635314190,1.67474787,2538.9,2538.5,0.00330867]
["bitfinex","ETHUSD",1646635314391,1.67378787,2538.9,2538.5,0.00330867]
["bitfinex","ETHUSD",1646635315196,1.67378787,2538.9,2538.1,5.45328836]
["bitfinex","ETHUSD",1646635315398,1.67474787,2538.9,2538.5,0.00330867]
["bitfinex","ETHUSD",1646635315596,1.67378787,2538.9,2538.5,0.00330867]
["bitfinex","ETHUSD",1646635315997,1.67378787,2538.9,2538.5,1.21623776]
["bitfinex","ETHUSD",1646635316196,1.67378787,2538.9,2538.5,1.21292909]
["bitfinex","ETHUSD",1646635316197,0.95157399,2538.9,2538.5,1.21292909]
["bitfinex","ETHUSD",1646635316495,0.95157399,2538.9,2538.5,1.21623776]
["bitfinex","ETHUSD",1646635317439,0.95157399,2538.9,2538.1,5.4853531]
["bitfinex","ETHUSD",1646635317638,0.95253399,2538.9,2538.1,5.4853531]
["bitfinex","ETHUSD",1646635317938,0.95253399,2538.9,2538.5,0.00330877]
["bitfinex","ETHUSD",1646635318137,0.95157399,2538.9,2538.5,0.00330877]
["bitfinex","ETHUSD",1646635318740,0.95157399,2538.9,2538.2,1.02120124]
["bitfinex","ETHUSD",1646635318940,0.95157399,2538.9,2538.5,0.00330877]
["bitfinex","ETHUSD",1646635319943,0.95157399,2538.9,2538.3,4.5]
["bitfinex","ETHUSD",1646635320143,0.95157399,2538.9,2538.5,0.00330877]
["bitfinex","ETHUSD",1646635321099,0.95157399,2538.9,2538.4,0.9852212]
["bitfinex","ETHUSD",1646635321489,0.95157399,2538.9,2538.5,0.00330875]
["bitfinex","ETHUSD",1646635322293,0.95157399,2538.9,2538.2,2.00654464]
["bitfinex","ETHUSD",1646635322694,0.95157399,2538.9,2538.5,0.00330875]
["bitfinex","ETHUSD",1646635323294,1.67378787,2538.9,2538.5,0.00330875]
["bitfinex","ETHUSD",1646635323495,1.67378787,2538.9,2538.2,1.02120124]
["bitfinex","ETHUSD",1646635323895,1.67378787,2538.9,2538.5,0.00330875]
["bitfinex","ETHUSD",1646635324695,1.67378787,2538.9,2538.2,1.02120124]
["bitfinex","ETHUSD",1646635324953,1.67378787,2538.9,2538.5,0.00330875]
["bitfinex","ETHUSD",1646635325952,0.95157399,2538.9,2538.4,0.9852316]
["bitfinex","ETHUSD",1646635326149,0.95157399,2538.9,2538.5,0.00330875]
["bitfinex","ETHUSD",1646635327149,0.95157399,2538.9,2538.4,0.9852316]
["bitfinex","ETHUSD",1646635327349,0.95157399,2538.9,2538.5,0.00330875]
["bitfinex","ETHUSD",1646635328350,0.95157399,2538.9,2538.4,0.9852316]
["bitfinex","ETHUSD",1646635328590,0.95157399,2538.9,2538.5,0.00330875]
["bitfinex","ETHUSD",1646635329593,0.95157399,2538.9,2538.2,1.02120124]
["bitfinex","ETHUSD",1646635329792,0.95157399,2538.9,2538.5,0.00330875]
["bitfinex","ETHUSD",1646635330796,0.95157399,2538.9,2538.3,4.5]
["bitfinex","ETHUSD",1646635330998,1.60762213,2538.8,2538.5,0.00330875]
["bitfinex","ETHUSD",1646635331999,1.60762213,2538.8,2538.3,4.5]
["bitfinex","ETHUSD",1646635332199,1.60762213,2538.8,2538.5,0.00330875]
["bitfinex","ETHUSD",1646635333059,1.60762213,2538.8,2538.3,4.5]
["bitfinex","ETHUSD",1646635333458,1.60762213,2538.8,2538.5,0.00330875]
["bitfinex","ETHUSD",1646635334260,1.60762213,2538.8,2538.3,4.5]
["bitfinex","ETHUSD",1646635334659,1.60762213,2538.8,2538.5,0.00330875]
["bitfinex","ETHUSD",1646635335062,1.60626517,2538.8,2538.5,0.00330875]
["bitfinex","ETHUSD",1646635335465,1.60626517,2538.8,2538.3,4.5]
["bitfinex","ETHUSD",1646635335863,1.60626517,2538.8,2538.5,0.00330875]
["bitfinex","ETHUSD",1646635336703,1.60626517,2538.8,2538.2,1.02120124]
["bitfinex","ETHUSD",1646635336901,1.60626517,2538.8,2538.5,0.00330875]
["bitfinex","ETHUSD",1646635338007,1.60626517,2538.8,2537.9,3.58331877]
["bitfinex","ETHUSD",1646635338205,1.60722517,2538.8,2538.5,0.00330875]
["bitfinex","ETHUSD",1646635338405,1.60626517,2538.8,2538.5,0.00330875]
["bitfinex","ETHUSD",1646635339207,1.05146343,2538.5,2538.0,5.9302]
["bitfinex","ETHUSD",1646635339407,1.05146343,2538.5,2538.0,1.1968]
["bitfinex","ETHUSD",1646635339607,1.05146343,2538.5,2538.0,3.6968]
["bitfinex","ETHUSD",1646635339840,1.05146343,2538.5,2538.0,4.6968]
["bitfinex","ETHUSD",1646635340748,1.05146343,2538.5,2538.1,0.00330921]
["bitfinex","ETHUSD",1646635340945,0.00096,2538.8,2538.1,0.00330921]
["bitfinex","ETHUSD",1646635341145,0.00096,2538.8,2538.1,0.98866221]
["bitfinex","ETHUSD",1646635341345,0.72317388,2539.0,2538.2,3.5]
["bitfinex","ETHUSD",1646635341544,0.00096,2539.0,2538.2,3.5]
["bitfinex","ETHUSD",1646635341744,0.00096,2539.0,2538.2,4.5]
["bitfinex","ETHUSD",1646635341944,1.06420299,2539.0,2538.5,0.91370544]
["bitfinex","ETHUSD",1646635342144,1.06324299,2539.0,2538.5,0.91370544]
["bitfinex","ETHUSD",1646635342948,1.06324299,2539.0,2538.5,0.00330875]
["bitfinex","ETHUSD",1646635343991,1.21486268,2538.6,2538.1,2.03432221]
["bitfinex","ETHUSD",1646635344192,1.21486268,2538.6,2538.5,0.00330875]
["bitfinex","ETHUSD",1646635345096,1.21486268,2538.6,2538.2,4.5]
["bitfinex","ETHUSD",1646635345295,0.72317388,2539.1,2538.2,4.5]
["bitfinex","ETHUSD",1646635345498,0.72317388,2539.1,2538.4,0.00330882]
["bitfinex","ETHUSD",1646635345796,0.72221388,2539.1,2538.4,0.98859882]
["bitfinex","ETHUSD",1646635346397,0.72221388,2539.1,2538.4,0.98529]
["bitfinex","ETHUSD",1646635346599,0.98998976,2538.9,2538.5,0.00330875]
["bitfinex","ETHUSD",1646635347642,0.98998976,2538.9,2538.4,0.98529]
["bitfinex","ETHUSD",1646635347841,0.98998976,2538.9,2538.5,0.00330875]
["bitfinex","ETHUSD",1646635348844,0.98998976,2538.9,2538.4,0.98529]
["bitfinex","ETHUSD",1646635349044,0.98998976,2538.9,2538.5,0.00330875]
["bitfinex","ETHUSD",1646635349844,0.98998976,2538.9,2538.4,1.28529]
["bitfinex","ETHUSD",1646635350247,0.98998976,2538.9,2538.5,0.00330875]
["bitfinex","ETHUSD",1646635351107,0.98998976,2538.9,2538.4,1.28529]
["bitfinex","ETHUSD",1646635351297,0.98998976,2538.9,2538.5,0.00330875]
["bitfinex","ETHUSD",1646635352295,0.98998976,2538.9,2538.4,1.28529]
["bitfinex","ETHUSD",1646635352495,0.98998976,2538.9,2538.5,0.00330875]
["bitfinex","ETHUSD",1646635353498,0.98998976,2538.9,2538.4,1.28529]
["bitfinex","ETHUSD",1646635353901,0.98998976,2538.9,2538.5,0.00330875]
["bitfinex","ETHUSD",1646635354298,0.98998976,2538.9,2538.5,4.44182836]
["bitfinex","ETHUSD",1646635354698,0.98998976,2538.9,2538.5,4.43851961]
["bitfinex","ETHUSD",1646635354946,0.98998976,2538.9,2538.5,0.94186136]
["bitfinex","ETHUSD",1646635355150,1.60728306,2538.8,2538.5,0.94186136]
["bitfinex","ETHUSD",1646635355850,1.60728306,2538.8,2538.5,0.93851961]
["bitfinex","ETHUSD",1646635356248,1.60728306,2538.8,2538.5,0.94186136]
["bitfinex","ETHUSD",1646635357049,1.60728306,2538.8,2538.5,0.93851961]
["bitfinex","ETHUSD",1646635357449,1.60728306,2538.8,2538.5,0.94186136]
["bitfinex","ETHUSD",1646635357649,1.60728306,2538.7,2538.5,4.44186136]
["bitfinex","ETHUSD",1646635357849,1.60728306,2539.1,2538.5,5.44186136]
["bitfinex","ETHUSD",1646635358051,1.60728306,2539.0,2538.5,5.44186136]
["bitfinex","ETHUSD",1646635358249,1.15086,2539.2,2538.5,5.44186136]
["bitfinex","ETHUSD",1646635358250,1.60728306,2539.1,2538.5,5.43851961]
["bitfinex","ETHUSD",1646635358450,1.60728306,2539.0,2538.5,5.43851961]
["bitfinex","ETHUSD",1646635358694,1.60728306,2538.9,2538.5,6.4269943]
["bitfinex","ETHUSD",1646635358898,2.10524834,2539.2,2538.9,0.00114618]
["bitfinex","ETHUSD",1646635359096,2.10524834,2539.2,2538.9,0.98627618]
["bitfinex","ETHUSD",1646635359097,1.60719915,2539.1,2538.9,0.98627618]
["bitfinex","ETHUSD",1646635359294,1.60719915,2539.1,2538.9,1.28627618]
["bitfinex","ETHUSD",1646635364045,1.60596302,2539.1,2538.9,1.28627618]
["bitfinex","ETHUSD",1646635383207,5.50596302,2539.1,2538.9,1.28627618]
["bitfinex","ETHUSD",1646635383408,3.9,2539.1,2538.9,1.28627618]
["bitfinex","ETHUSD",1646635384011,5.10704081,2539.0,2538.9,0.98627618]
["bitfinex","ETHUSD",1646635384210,5.10704081,2539.0,2538.9,0.00114618]
["bitfinex","ETHUSD",1646635388812,1.60704081,2539.0,2538.9,0.00114618]
["bitfinex","ETHUSD",1646635389211,5.10704081,2539.0,2538.9,0.00114618]
["bitfinex","ETHUSD",1646635390211,1.60704081,2539.0,2538.9,0.00114618]
["bitfinex","ETHUSD",1646635398305,5.10704081,2539.0,2538.9,0.00114618]
["bitfinex","ETHUSD",1646635399304,5.82925469,2539.0,2538.9,0.00114618]
["bitfinex","ETHUSD",1646635399505,5.10704081,2539.0,2538.9,0.00114618]
["bitfinex","ETHUSD",1646635400357,5.82925469,2539.0,2538.9,0.00114618]
["bitfinex","ETHUSD",1646635401054,2.32925469,2539.0,2538.9,0.00114618]
["bitfinex","ETHUSD",1646635401255,1.60704081,2539.0,2538.9,0.00114618]
["bitfinex","ETHUSD",1646635404797,5.10704081,2539.0,2538.9,0.00114618]
["bitfinex","ETHUSD",1646635406304,5.82925469,2539.0,2538.9,0.00114618]
["bitfinex","ETHUSD",1646635408355,5.10704081,2539.0,2538.9,0.00114618]
["bitfinex","ETHUSD",1646635408557,1.60704081,2539.0,2538.9,0.00114618]
["bitfinex","ETHUSD",1646635410456,2.32925469,2539.0,2538.9,0.00114618]
["bitfinex","ETHUSD",1646635410659,1.60704081,2539.0,2538.9,0.00114618]
["bitfinex","ETHUSD",1646635411305,2.32925469,2539.0,2538.9,0.00114618]
["bitfinex","ETHUSD",1646635411506,1.60704081,2539.0,2538.9,0.00114618]
["bitfinex","ETHUSD",1646635414008,0.72317388,2539.3,2538.8,3.2553227]
["bitfinex","ETHUSD",1646635414208,0.72221388,2539.3,2538.9,0.98505]
["bitfinex","ETHUSD",1646635414608,0.72221388,2539.3,2539.0,1.4183681]
["bitfinex","ETHUSD",1646635414856,0.72221388,2539.5,2539.0,1.4183681]
["bitfinex","ETHUSD",1646635415054,0.00415526,2539.4,2539.0,1.4183681]
["bitfinex","ETHUSD",1646635416057,0.00096,2539.6,2539.2,0.996]
["bitfinex","ETHUSD",1646635416261,0.00315731,2539.4,2539.2,0.996]
["bitfinex","ETHUSD",1646635417056,0.72221388,2539.7,2539.2,0.996]
["bitfinex","ETHUSD",1646635417256,0.72221388,2539.7,2539.2,1.98108]
["bitfinex","ETHUSD",1646635417457,0.0031574,2539.4,2539.2,1.98108]
["bitfinex","ETHUSD",1646635418356,0.72221388,2539.7,2539.2,1.98108]
["bitfinex","ETHUSD",1646635418614,0.00437291,2539.4,2539.2,2.96616]
["bitfinex","ETHUSD",1646635418807,0.00437291,2539.4,2539.2,3.96616]
["bitfinex","ETHUSD",1646635419105,0.00437291,2539.4,2539.2,4.26616]
["bitfinex","ETHUSD",1646635419504,4.62221388,2539.7,2539.2,3.96616]
["bitfinex","ETHUSD",1646635419704,4.62221388,2539.7,2539.3,1.97009]
["bitfinex","ETHUSD",1646635419909,0.00437291,2539.4,2539.3,1.97009]
["bitfinex","ETHUSD",1646635420109,0.00437291,2539.4,2539.2,4.26616]
["bitfinex","ETHUSD",1646635420309,0.00437291,2539.4,2539.2,3.96616]
["bitfinex","ETHUSD",1646635420510,0.00437291,2539.4,2539.2,4.26616]
["bitfinex","ETHUSD",1646635420711,4.62221388,2539.7,2539.2,3.96616]
["bitfinex","ETHUSD",1646635420910,4.62221388,2539.7,2539.2,4.26616]
["bitfinex","ETHUSD",1646635421111,0.00437291,2539.4,2539.2,4.26616]
["bitfinex","ETHUSD",1646635421911,4.62221388,2539.7,2539.2,4.26616]
["bitfinex","ETHUSD",1646635422111,4.62221388,2539.7,2539.2,3.96616]
["bitfinex","ETHUSD",1646635422347,0.00437291,2539.4,2539.2,4.26616]
["bitfinex","ETHUSD",1646635422748,0.00437291,2539.4,2539.2,3.96616]
["bitfinex","ETHUSD",1646635422948,0.00437291,2539.4,2539.2,4.26616]
["bitfinex","ETHUSD",1646635423248,3.9,2539.7,2539.2,4.9510957]
["bitfinex","ETHUSD",1646635423449,0.00423895,2539.4,2539.2,5.2510957]
["bitfinex","ETHUSD",1646635423648,3.9,2539.7,2539.3,3.5]
["bitfinex","ETHUSD",1646635424050,3.9,2539.7,2539.2,5.2510957]
["bitfinex","ETHUSD",1646635424752,3.9,2539.7,2539.2,4.9510957]
["bitfinex","ETHUSD",1646635424954,3.9,2539.7,2539.2,5.2510957]
["bitfinex","ETHUSD",1646635425756,0.00315512,2539.6,2539.2,5.2510957]
["bitfinex","ETHUSD",1646635426801,3.9,2539.7,2539.2,4.9510957]
["bitfinex","ETHUSD",1646635427003,0.00437438,2539.5,2539.2,5.2510957]
["bitfinex","ETHUSD",1646635427300,0.00437438,2539.5,2539.2,4.9510957]
["bitfinex","ETHUSD",1646635427500,0.00437438,2539.5,2539.2,5.2510957]
["bitfinex","ETHUSD",1646635427702,0.00437438,2539.5,2539.2,4.3494957]
["bitfinex","ETHUSD",1646635427902,3.9,2539.7,2539.2,4.6494957]
["bitfinex","ETHUSD",1646635428201,3.9,2539.7,2539.3,3.5]
["bitfinex","ETHUSD",1646635428202,0.00437432,2539.5,2539.3,3.5]
["bitfinex","ETHUSD",1646635428606,0.00437432,2539.5,2539.3,4.5]
["bitfinex","ETHUSD",1646635429213,3.9,2539.7,2539.3,1.0]
["bitfinex","ETHUSD",1646635429407,0.00437438,2539.5,2539.3,1.0]
["bitfinex","ETHUSD",1646635429607,0.00437438,2539.5,2539.2,2.27016]
["bitfinex","ETHUSD",1646635429854,0.00437438,2539.5,2539.3,3.5]
["bitfinex","ETHUSD",1646635430354,3.9,2539.7,2539.3,4.5]
["bitfinex","ETHUSD",1646635430556,3.9,2539.7,2539.3,3.5]
["bitfinex","ETHUSD",1646635430754,0.00437438,2539.5,2539.3,4.5]
["bitfinex","ETHUSD",1646635430955,0.00437438,2539.5,2539.3,3.5]
["bitfinex","ETHUSD",1646635431155,0.00437438,2539.5,2539.3,4.5]
["bitfinex","ETHUSD",1646635431560,3.9,2539.7,2539.3,4.5]
["bitfinex","ETHUSD",1646635431756,0.00423686,2539.5,2539.3,4.5]
["bitfinex","ETHUSD",1646635432761,3.9,2539.7,2539.3,1.0]
["bitfinex","ETHUSD",1646635432959,0.00423686,2539.5,2539.3,1.0]
["bitfinex","ETHUSD",1646635433158,0.00423686,2539.5,2539.3,0.98504]
["bitfinex","ETHUSD",1646635433358,0.00423686,2539.5,2539.2,0.98508]
["bitfinex","ETHUSD",1646635433997,1.60675265,2539.6,2539.2,0.98508]
["bitfinex","ETHUSD",1646635434397,0.0042368,2539.5,2539.2,0.98508]
["bitfinex","ETHUSD",1646635434599,0.72880363,2539.1,2539.0,3.00924907]
["bitfinex","ETHUSD",1646635434798,0.72880363,2539.1,2539.0,3.30924907]
["bitfinex","ETHUSD",1646635435001,0.72880363,2539.1,2539.0,2.27400718]
["bitfinex","ETHUSD",1646635435202,2.33555628,2539.1,2539.0,2.27039]
["bitfinex","ETHUSD",1646635437205,0.72880363,2539.1,2539.0,2.27039]
["bitfinex","ETHUSD",1646635437647,2.33555268,2539.1,2539.0,2.27039]
["bitfinex","ETHUSD",1646635438750,2.33555268,2539.1,2539.0,0.3]
["bitfinex","ETHUSD",1646635439148,2.33555268,2539.1,2538.9,1.28848143]
["bitfinex","ETHUSD",1646635439351,1.60674905,2539.0,2538.9,0.00336143]
["bitfinex","ETHUSD",1646635439749,2.49858922,2539.0,2538.9,0.00336143]
["bitfinex","ETHUSD",1646635439953,2.49858922,2539.0,2538.6,2.97068]
["bitfinex","ETHUSD",1646635440155,1.60674905,2538.9,2538.6,1.97068]
["bitfinex","ETHUSD",1646635440355,1.60674905,2538.9,2538.8,0.00336156]
["bitfinex","ETHUSD",1646635440754,0.89184017,2539.0,2538.8,0.00336156]
["bitfinex","ETHUSD",1646635440954,1.60689421,2538.9,2538.8,0.00336156]
["bitfinex","ETHUSD",1646635441198,1.60689421,2538.9,2538.6,1.97068]
["bitfinex","ETHUSD",1646635441399,3.9,2539.0,2538.8,0.00336163]
["bitfinex","ETHUSD",1646635441600,1.60689456,2538.9,2538.8,0.00336163]
["bitfinex","ETHUSD",1646635441799,3.9,2539.0,2538.8,0.00336163]
["bitfinex","ETHUSD",1646635442198,3.9,2539.0,2538.8,0.98869163]
["bitfinex","ETHUSD",1646635442398,3.9,2539.0,2538.8,0.98533]
["bitfinex","ETHUSD",1646635442601,3.9,2539.0,2538.8,1.28868508]
["bitfinex","ETHUSD",1646635443597,3.9,2539.0,2538.8,1.28533]
["bitfinex","ETHUSD",1646635443799,3.9,2539.0,2538.8,1.28868508]
["bitfinex","ETHUSD",1646635444852,3.9,2539.0,2538.8,1.28533]
["bitfinex","ETHUSD",1646635445057,3.9,2539.0,2538.8,1.28868508]
["bitfinex","ETHUSD",1646635445457,1.60687579,2538.9,2538.8,1.28868508]
["bitfinex","ETHUSD",1646635446058,1.60687579,2538.9,2538.8,1.28533]
["bitfinex","ETHUSD",1646635448061,1.60687579,2538.9,2538.8,0.98533]
["bitfinex","ETHUSD",1646635448263,1.60687579,2538.9,2538.7,0.00335617]
["bitfinex","ETHUSD",1646635448464,1.60687579,2538.9,2538.6,1.97068]
["bitfinex","ETHUSD",1646635448723,1.60687579,2538.9,2538.7,0.00335617]
["bitfinex","ETHUSD",1646635449527,1.60687579,2538.9,2538.6,1.97068]
["bitfinex","ETHUSD",1646635449927,1.60687579,2538.9,2538.7,0.00335611]
["bitfinex","ETHUSD",1646635450929,1.60687579,2538.9,2538.6,1.97068]
["bitfinex","ETHUSD",1646635451128,1.60687579,2538.9,2538.7,0.00335611]
["bitfinex","ETHUSD",1646635451928,1.60687579,2538.9,2538.6,1.97068]
["bitfinex","ETHUSD",1646635452350,1.60687579,2538.9,2538.7,0.00335611]
["bitfinex","ETHUSD",1646635453151,1.60687579,2538.9,2538.6,1.97068]
["bitfinex","ETHUSD",1646635453552,1.60687579,2538.9,2538.7,0.00335614]
["bitfinex","ETHUSD",1646635454350,1.60687579,2538.9,2538.6,1.97068]
["bitfinex","ETHUSD",1646635454752,1.60687579,2538.9,2538.7,0.00335614]
["bitfinex","ETHUSD",1646635455356,1.60687579,2538.9,2538.7,4.48862614]
["bitfinex","ETHUSD",1646635455557,1.60687579,2538.9,2538.7,0.98527]
["bitfinex","ETHUSD",1646635455957,1.60687579,2538.9,2538.7,0.98862614]
["bitfinex","ETHUSD",1646635456801,1.60687579,2538.9,2538.7,0.98527]
["bitfinex","ETHUSD",1646635457001,1.60687579,2538.9,2538.7,0.98862613]
["bitfinex","ETHUSD",1646635458007,1.60687579,2538.9,2538.7,0.98527]
["bitfinex","ETHUSD",1646635458207,1.60687579,2538.9,2538.7,0.98862613]
["bitfinex","ETHUSD",1646635459209,1.60687579,2538.9,2538.7,0.98527]
["bitfinex","ETHUSD",1646635459509,1.60687579,2538.9,2538.7,0.98862613]
["bitfinex","ETHUSD",1646635460353,1.60687579,2538.9,2538.7,0.98527]
["bitfinex","ETHUSD",1646635460754,1.60687579,2538.9,2538.7,0.9886261]
["bitfinex","ETHUSD",1646635461555,1.60687579,2538.9,2538.7,0.98527]
["bitfinex","ETHUSD",1646635461856,1.60687579,2538.9,2538.7,0.9886261]
["bitfinex","ETHUSD",1646635462857,1.60687579,2538.9,2538.7,0.98527]
["bitfinex","ETHUSD",1646635463054,1.60687579,2538.9,2538.7,0.9886261]
["bitfinex","ETHUSD",1646635464205,1.60687579,2538.9,2538.7,0.98527]
["bitfinex","ETHUSD",1646635464406,1.60687579,2538.9,2538.7,0.98862611]
["bitfinex","ETHUSD",1646635465210,1.60687579,2538.9,2538.7,0.98527]
["bitfinex","ETHUSD",1646635465407,1.60687579,2538.9,2538.7,0.98862611]
["bitfinex","ETHUSD",1646635466407,1.60687579,2538.9,2538.7,0.98527]
["bitfinex","ETHUSD",1646635466808,1.60687579,2538.9,2538.7,0.98862611]
["bitfinex","ETHUSD",1646635467462,3.9,2539.0,2538.7,0.98862611]
["bitfinex","ETHUSD",1646635467660,1.60676072,2538.9,2538.7,0.98527]
["bitfinex","ETHUSD",1646635467862,1.60676072,2538.9,2538.7,0.9886261]
["bitfinex","ETHUSD",1646635468763,1.60676072,2538.9,2538.7,0.98527]
["bitfinex","ETHUSD",1646635469165,1.60676072,2538.9,2538.7,0.9886261]
["bitfinex","ETHUSD",1646635469966,3.9,2539.0,2538.7,0.98527]
["bitfinex","ETHUSD",1646635470166,1.60674329,2538.9,2538.7,0.98527]
["bitfinex","ETHUSD",1646635470367,1.60674329,2538.9,2538.7,0.9886261]
["bitfinex","ETHUSD",1646635471311,1.60674329,2538.9,2538.7,0.98527]
["bitfinex","ETHUSD",1646635471514,1.60674329,2538.9,2538.7,0.9886261]
["bitfinex","ETHUSD",1646635472516,1.60674329,2538.9,2538.7,0.98527]
["bitfinex","ETHUSD",1646635472717,1.60674329,2538.9,2538.7,0.9886261]
["bitfinex","ETHUSD",1646635473719,1.60674329,2538.9,2538.7,0.98527]
["bitfinex","ETHUSD",1646635473920,1.60674329,2538.9,2538.7,0.9886261]
["bitfinex","ETHUSD",1646635474847,1.60674329,2538.9,2538.7,0.98527]
["bitfinex","ETHUSD",1646635475050,1.60674329,2538.9,2538.7,0.9886261]
["bitfinex","ETHUSD",1646635476060,1.60674329,2538.9,2538.7,0.98527]
["bitfinex","ETHUSD",1646635476257,1.60674329,2538.9,2538.7,0.9886261]
["bitfinex","ETHUSD",1646635477254,1.60674329,2538.9,2538.7,0.98527]
["bitfinex","ETHUSD",1646635477454,1.60674329,2538.9,2538.7,0.9886261]
["bitfinex","ETHUSD",1646635478455,1.60674329,2538.9,2538.7,0.98527]
["bitfinex","ETHUSD",1646635478705,1.60674329,2538.9,2538.7,0.98862609]
["bitfinex","ETHUSD",1646635479709,1.60674329,2538.9,2538.7,0.98527]
["bitfinex","ETHUSD",1646635479915,1.60674329,2538.9,2538.7,0.98862609]
["bitfinex","ETHUSD",1646635480513,0.72880363,2539.1,2538.7,0.98862609]
["bitfinex","ETHUSD",1646635480913,0.72880363,2539.1,2538.7,0.98527]
["bitfinex","ETHUSD",1646635481512,1.17276,2539.3,2538.7,0.98527]
["bitfinex","ETHUSD",1646635481715,1.17276,2539.3,2538.9,0.98519]
["bitfinex","ETHUSD",1646635482015,1.5126,2539.8,2539.0,5.46991]
["bitfinex","ETHUSD",1646635482213,3.9,2539.1,2539.0,5.76991]
["bitfinex","ETHUSD",1646635482451,3.9,2539.1,2539.0,3.26991]
["bitfinex","ETHUSD",1646635482653,2.12239637,2539.9,2539.5,1.18670077]
["bitfinex","ETHUSD",1646635482854,2.12239637,2539.9,2539.2,0.98494]
["bitfinex","ETHUSD",1646635482855,0.22679236,2539.3,2539.2,0.98494]
["bitfinex","ETHUSD",1646635483052,0.97369637,2539.9,2539.2,1.2058373]
["bitfinex","ETHUSD",1646635483255,0.95705799,2539.9,2539.2,1.2058373]
["bitfinex","ETHUSD",1646635484160,1.9386183,2540.0,2539.2,1.2058373]
["bitfinex","ETHUSD",1646635484357,0.95705799,2539.9,2539.2,1.2058373]
["bitfinex","ETHUSD",1646635484557,0.00314874,2539.7,2539.2,1.2058373]
["bitfinex","ETHUSD",1646635485558,0.00096,2539.8,2539.2,1.2058373]
["bitfinex","ETHUSD",1646635485760,2.1363783,2540.0,2539.2,1.2058373]
["bitfinex","ETHUSD",1646635485958,0.00437884,2539.6,2539.2,1.20994608]
["bitfinex","ETHUSD",1646635486903,1.25687439,2540.0,2539.2,4.7058373]
["bitfinex","ETHUSD",1646635487100,0.00437878,2539.6,2539.2,1.20994608]
["bitfinex","ETHUSD",1646635487300,0.00437878,2539.6,2539.2,2.20994608]
["bitfinex","ETHUSD",1646635487500,0.00437878,2539.6,2539.2,1.20994608]
["bitfinex","ETHUSD",1646635488005,0.00096,2539.8,2539.2,1.2058373]
["bitfinex","ETHUSD",1646635488205,0.88849986,2539.9,2539.2,1.2058373]
["bitfinex","ETHUSD",1646635488410,0.00437878,2539.6,2539.2,1.20994608]
["bitfinex","ETHUSD",1646635488806,0.00437878,2539.6,2539.2,0.00410878]
["bitfinex","ETHUSD",1646635489207,4.45110677,2539.8,2539.1,0.98496]
["bitfinex","ETHUSD",1646635489506,0.00437878,2539.6,2539.2,0.00410878]
["bitfinex","ETHUSD",1646635489707,0.96143677,2539.6,2539.2,0.00410878]
["bitfinex","ETHUSD",1646635489970,1.11471735,2539.4,2539.2,0.00410878]
["bitfinex","ETHUSD",1646635490469,1.11471735,2539.4,2539.1,0.98496]
["bitfinex","ETHUSD",1646635490669,1.11471735,2539.4,2539.2,0.00369801]
["bitfinex","ETHUSD",1646635491569,1.11471735,2539.4,2539.1,0.98496]
["bitfinex","ETHUSD",1646635491972,1.83561551,2539.4,2539.2,0.00369801]
["bitfinex","ETHUSD",1646635492671,1.11471735,2539.4,2539.2,0.00369801]
["bitfinex","ETHUSD",1646635492873,1.11471735,2539.4,2539.1,0.98496]
["bitfinex","ETHUSD",1646635493172,1.11471735,2539.4,2539.2,0.00369801]
["bitfinex","ETHUSD",1646635493372,4.62089816,2539.5,2539.2,0.00369801]
["bitfinex","ETHUSD",1646635493373,3.9,2539.5,2539.2,0.00369801]
["bitfinex","ETHUSD",1646635494004,3.9,2539.5,2539.1,0.98496]
["bitfinex","ETHUSD",1646635494403,3.9,2539.5,2539.2,0.00331662]
["bitfinex","ETHUSD",1646635495206,3.9,2539.5,2539.1,0.98496]
["bitfinex","ETHUSD",1646635495605,3.9,2539.5,2539.2,0.00331662]
["bitfinex","ETHUSD",1646635496506,3.9,2539.5,2539.1,0.98496]
["bitfinex","ETHUSD",1646635496706,3.9,2539.5,2539.2,0.00331662]
["bitfinex","ETHUSD",1646635497755,3.9,2539.5,2539.1,0.98496]
["bitfinex","ETHUSD",1646635497955,3.9,2539.5,2539.2,0.00336384]
["bitfinex","ETHUSD",1646635498961,3.9,2539.5,2539.1,0.98496]
["bitfinex","ETHUSD",1646635499158,3.9,2539.5,2539.2,0.00336384]
["bitfinex","ETHUSD",1646635500163,3.9,2539.5,2539.1,0.98496]
["bitfinex","ETHUSD",1646635500363,3.9,2539.5,2539.2,0.00336384]
["bitfinex","ETHUSD",1646635500561,1.60634016,2539.4,2539.2,0.00336384]
["bitfinex","ETHUSD",1646635501202,1.60634016,2539.4,2539.1,0.98496]
["bitfinex","ETHUSD",1646635501407,1.60634016,2539.4,2539.2,0.003357]
["bitfinex","ETHUSD",1646635502411,1.60634016,2539.4,2539.1,0.98496]
["bitfinex","ETHUSD",1646635502612,1.60634016,2539.4,2539.2,0.003357]
["bitfinex","ETHUSD",1646635503712,1.60634016,2539.4,2539.1,0.98496]
["bitfinex","ETHUSD",1646635503911,1.60634016,2539.4,2539.2,0.003357]
["bitfinex","ETHUSD",1646635504975,1.60634016,2539.4,2539.1,0.98496]
["bitfinex","ETHUSD",1646635505178,1.60634016,2539.4,2539.2,0.00335801]
["bitfinex","ETHUSD",1646635505579,1.06318336,2539.3,2539.2,0.00335801]
["bitfinex","ETHUSD",1646635505782,2.66952352,2539.3,2539.2,0.00335801]
["bitfinex","ETHUSD",1646635505984,2.66952352,2539.3,2539.1,0.97925888]
["bitfinex","ETHUSD",1646635506179,1.60634016,2539.2,2539.1,0.97925888]
["bitfinex","ETHUSD",1646635506382,4.04994698,2539.2,2539.1,0.98261695]
["bitfinex","ETHUSD",1646635506580,4.04994698,2539.2,2539.1,0.00335807]
["bitfinex","ETHUSD",1646635506785,1.60634016,2539.2,2539.1,0.00335807]
["bitfinex","ETHUSD",1646635507184,1.60634016,2539.2,2538.7,0.996]
["bitfinex","ETHUSD",1646635507382,0.72148644,2539.1,2538.7,0.996]
["bitfinex","ETHUSD",1646635507986,0.72148644,2539.1,2538.9,0.98541]
["bitfinex","ETHUSD",1646635508183,2.3278266,2539.2,2538.9,0.98541]
["bitfinex","ETHUSD",1646635508484,0.72148644,2539.1,2538.9,1.28541]
["bitfinex","ETHUSD",1646635508703,0.72148644,2539.1,2538.9,1.28875987]
["bitfinex","ETHUSD",1646635509108,0.33310473,2539.0,2538.9,1.28875987]
["bitfinex","ETHUSD",1646635509506,2.27254962,2539.0,2538.9,0.30334987]
["bitfinex","ETHUSD",1646635509708,2.27254962,2539.0,2538.7,0.996]
["bitfinex","ETHUSD",1646635509907,2.27254962,2539.0,2538.8,0.00334993]
["bitfinex","ETHUSD",1646635509908,1.60634016,2538.9,2538.8,0.00334993]
["bitfinex","ETHUSD",1646635510807,1.60634016,2538.9,2538.7,1.98142]
["bitfinex","ETHUSD",1646635511210,1.60634016,2538.9,2538.7,1.98477007]
["bitfinex","ETHUSD",1646635512008,1.60634016,2538.9,2538.7,1.98142]
["bitfinex","ETHUSD",1646635512456,2.63702514,2538.9,2538.7,1.98477141]
["bitfinex","ETHUSD",1646635512655,1.60634016,2538.8,2538.7,1.98477141]
["bitfinex","ETHUSD",1646635512855,1.60634016,2538.8,2538.7,0.99935141]
["bitfinex","ETHUSD",1646635513257,1.60634016,2538.8,2538.7,0.996]
["bitfinex","ETHUSD",1646635514462,1.93944489,2538.8,2538.7,0.996]
["bitfinex","ETHUSD",1646635514658,2.27254962,2538.8,2538.7,0.996]
["bitfinex","ETHUSD",1646635523809,2.27254962,2538.8,2538.7,1.90527796]
["bitfinex","ETHUSD",1646635524010,2.27273629,2538.8,2538.7,1.90527796]
["bitfinex","ETHUSD",1646635524210,2.27273644,2538.8,2538.7,1.90527796]
["bitfinex","ETHUSD",1646635524611,0.66620946,2538.8,2538.7,1.90527796]
["bitfinex","ETHUSD",1646635525212,2.272724,2538.8,2538.7,1.90527796]
["bitfinex","ETHUSD",1646635528363,2.272724,2538.8,2538.7,5.40527796]
["bitfinex","ETHUSD",1646635528564,0.66620946,2538.8,2538.7,5.40527796]
["bitfinex","ETHUSD",1646635528763,0.66620946,2538.8,2538.7,2.90527796]
["bitfinex","ETHUSD",1646635529063,3.9,2539.0,2538.7,2.90527796]
["bitfinex","ETHUSD",1646635529464,1.60645302,2538.9,2538.7,2.90527796]
["bitfinex","ETHUSD",1646635529663,3.9,2539.0,2538.7,1.90527796]
["bitfinex","ETHUSD",1646635529863,3.9,2539.0,2538.7,2.90527796]
["bitfinex","ETHUSD",1646635530067,3.9,2539.0,2538.7,1.90527796]
["bitfinex","ETHUSD",1646635530262,3.9,2539.0,2538.7,1.9086292]
["bitfinex","ETHUSD",1646635530463,1.60644639,2538.9,2538.7,1.9086292]
["bitfinex","ETHUSD",1646635531306,3.9,2539.0,2538.7,1.90527796]
["bitfinex","ETHUSD",1646635531509,3.9,2539.0,2538.7,1.9086292]
["bitfinex","ETHUSD",1646635531910,1.60644536,2538.9,2538.7,1.9086292]
["bitfinex","ETHUSD",1646635532313,3.9,2539.0,2538.7,1.9086292]
["bitfinex","ETHUSD",1646635532513,3.9,2539.0,2538.7,1.90527796]
["bitfinex","ETHUSD",1646635532718,3.9,2539.0,2538.7,1.9086292]
["bitfinex","ETHUSD",1646635533612,3.9,2539.0,2538.7,1.90527796]
["bitfinex","ETHUSD",1646635534013,3.9,2539.0,2538.7,1.90862911]
["bitfinex","ETHUSD",1646635534852,3.9,2539.0,2538.7,0.996]
["bitfinex","ETHUSD",1646635535056,3.9,2539.0,2538.7,0.99935115]
["bitfinex","ETHUSD",1646635536062,3.9,2539.0,2538.7,0.996]
["bitfinex","ETHUSD",1646635536261,3.9,2539.0,2538.7,0.99935115]
["bitfinex","ETHUSD",1646635537362,3.9,2539.0,2538.7,0.996]
["bitfinex","ETHUSD",1646635537562,3.9,2539.0,2538.7,0.99936597]
["bitfinex","ETHUSD",1646635538462,3.9,2539.0,2538.7,0.996]
["bitfinex","ETHUSD",1646635538708,3.9,2539.0,2538.7,0.99701388]
["bitfinex","ETHUSD",1646635539509,3.9,2539.0,2538.7,4.49701388]
["bitfinex","ETHUSD",1646635539710,3.9,2539.0,2538.7,4.496]
["bitfinex","ETHUSD",1646635539912,3.9,2539.0,2538.7,5.49936597]
["bitfinex","ETHUSD",1646635540512,3.9,2539.0,2538.7,8.45441597]
["bitfinex","ETHUSD",1646635540813,3.9,2539.0,2538.7,8.84545]
["bitfinex","ETHUSD",1646635541014,0.00096,2539.3,2538.8,5.5]
["bitfinex","ETHUSD",1646635541214,1.15637407,2539.5,2539.0,0.98498]
["bitfinex","ETHUSD",1646635541414,1.15541407,2539.5,2539.4,1.18002827]
["bitfinex","ETHUSD",1646635541613,0.53327232,2539.3,2539.2,2.90733791]
["bitfinex","ETHUSD",1646635542214,0.53327232,2539.3,2539.1,0.3]
["bitfinex","ETHUSD",1646635542454,0.53327232,2539.3,2539.1,0.00387303]
["bitfinex","ETHUSD",1646635543257,0.93429958,2539.2,2538.7,1.58526039]
["bitfinex","ETHUSD",1646635543556,0.93429958,2539.2,2539.1,0.00387303]
["bitfinex","ETHUSD",1646635544458,0.93429958,2539.2,2538.7,1.58526039]
["bitfinex","ETHUSD",1646635544854,0.93429958,2539.2,2539.0,0.00327482]
["bitfinex","ETHUSD",1646635545461,0.53327232,2539.3,2539.0,0.00327482]
["bitfinex","ETHUSD",1646635545659,0.53327232,2539.3,2538.7,1.58526039]
["bitfinex","ETHUSD",1646635545861,0.53327232,2539.3,2539.0,0.00327489]
["bitfinex","ETHUSD",1646635546517,0.53327232,2539.3,2539.0,1.92633062]
["bitfinex","ETHUSD",1646635546717,0.53327232,2539.3,2539.0,2.22633062]
["bitfinex","ETHUSD",1646635547017,0.53327232,2539.3,2539.0,0.3]
["bitfinex","ETHUSD",1646635547223,0.53327232,2539.3,2539.0,0.00327482]
["bitfinex","ETHUSD",1646635548020,0.53327232,2539.3,2538.8,2.27023]
["bitfinex","ETHUSD",1646635548218,0.53327232,2539.3,2539.0,1.13569129]
["bitfinex","ETHUSD",1646635548418,0.53327232,2539.3,2539.0,2.12080129]
["bitfinex","ETHUSD",1646635548620,0.53327232,2539.3,2539.1,3.5]
["bitfinex","ETHUSD",1646635549019,0.53327232,2539.3,2539.1,4.8944]
["bitfinex","ETHUSD",1646635549220,0.00096,2539.7,2539.2,3.5]
["bitfinex","ETHUSD",1646635549521,0.82354284,2540.0,2539.7,1.00499078]
["bitfinex","ETHUSD",1646635549522,0.00096,2539.8,2539.7,1.00499078]
["bitfinex","ETHUSD",1646635549719,0.82354284,2540.0,2539.7,1.00499078]
["bitfinex","ETHUSD",1646635549720,0.82450284,2540.0,2539.7,1.00499078]
["bitfinex","ETHUSD",1646635549961,0.82354284,2540.0,2539.7,1.00499078]
["bitfinex","ETHUSD",1646635550459,0.82354284,2540.0,2539.3,6.5]
["bitfinex","ETHUSD",1646635550662,0.82669839,2540.0,2539.3,6.5]
["bitfinex","ETHUSD",1646635550860,0.82669839,2540.0,2539.3,7.496]
["bitfinex","ETHUSD",1646635551261,0.10521195,2540.0,2539.3,7.496]
["bitfinex","ETHUSD",1646635551560,0.1020564,2540.0,2539.3,7.496]
["bitfinex","ETHUSD",1646635551963,0.00416003,2539.8,2539.5,1.13362974]
["bitfinex","ETHUSD",1646635552763,1.6061229,2539.9,2539.5,1.13362974]
["bitfinex","ETHUSD",1646635553165,0.00416003,2539.8,2539.6,3.5]
["bitfinex","ETHUSD",1646635553602,0.00416003,2539.8,2539.5,1.13362974]
["bitfinex","ETHUSD",1646635554002,1.6061229,2539.9,2539.5,1.13362974]
["bitfinex","ETHUSD",1646635554403,0.00416003,2539.8,2539.4,1.996]
["bitfinex","ETHUSD",1646635554603,0.00416003,2539.8,2539.4,0.996]
["bitfinex","ETHUSD",1646635555406,1.6061229,2539.9,2539.4,0.996]
["bitfinex","ETHUSD",1646635555608,0.0041604,2539.7,2539.4,0.996]
["bitfinex","ETHUSD",1646635556710,0.00416042,2539.7,2539.4,0.996]
["bitfinex","ETHUSD",1646635557660,1.6061229,2539.9,2539.4,0.996]
["bitfinex","ETHUSD",1646635557956,0.00416042,2539.7,2539.4,0.996]
["bitfinex","ETHUSD",1646635558154,1.09076135,2539.7,2539.4,0.996]
["bitfinex","ETHUSD",1646635558361,1.6061229,2539.6,2539.4,0.996]
["bitfinex","ETHUSD",1646635558559,1.6061229,2539.5,2539.4,0.996]
["bitfinex","ETHUSD",1646635559058,2.32856934,2539.9,2539.4,0.996]
["bitfinex","ETHUSD",1646635559260,0.00416039,2539.6,2539.4,0.996]
["bitfinex","ETHUSD",1646635560161,1.6061229,2539.6,2539.4,0.996]
["bitfinex","ETHUSD",1646635560360,1.6061229,2539.5,2539.4,0.996]
["bitfinex","ETHUSD",1646635560962,0.00416039,2539.6,2539.4,0.996]
["bitfinex","ETHUSD",1646635561406,1.6061229,2539.7,2539.4,0.996]
["bitfinex","ETHUSD",1646635561604,0.00416041,2539.6,2539.4,0.996]
["bitfinex","ETHUSD",1646635561805,0.00416041,2539.6,2539.1,1.12702645]
["bitfinex","ETHUSD",1646635562008,0.00416041,2539.6,2539.1,0.00335848]
["bitfinex","ETHUSD",1646635562209,1.61028331,2539.6,2539.1,0.00335848]
["bitfinex","ETHUSD",1646635562407,1.61028331,2539.6,2539.0,1.1444]
["bitfinex","ETHUSD",1646635562607,1.6061229,2539.6,2538.8,6.4299]
["bitfinex","ETHUSD",1646635562809,1.61028327,2539.5,2539.1,0.00335851]
["bitfinex","ETHUSD",1646635563010,1.6061229,2539.4,2539.1,0.00335851]
["bitfinex","ETHUSD",1646635563309,1.6061229,2539.3,2539.1,0.00335851]
["bitfinex","ETHUSD",1646635563510,0.00416037,2539.5,2539.1,0.00335851]
["bitfinex","ETHUSD",1646635563511,1.6061229,2539.2,2539.1,0.00335851]
["bitfinex","ETHUSD",1646635563723,1.6061229,2539.2,2538.9,1.11034543]
["bitfinex","ETHUSD",1646635563908,0.20512024,2539.5,2539.1,0.00335851]
["bitfinex","ETHUSD",1646635564109,1.60617281,2539.4,2539.1,0.00335851]
["bitfinex","ETHUSD",1646635564960,1.60617281,2539.4,2539.0,4.5]
["bitfinex","ETHUSD",1646635565163,1.60617281,2539.4,2539.1,0.00335851]
["bitfinex","ETHUSD",1646635566164,1.60617281,2539.4,2539.0,3.5]
["bitfinex","ETHUSD",1646635566363,1.60617281,2539.4,2539.1,0.0033585]
["bitfinex","ETHUSD",1646635567262,1.60617281,2539.4,2539.0,4.5]
["bitfinex","ETHUSD",1646635567662,1.60617281,2539.4,2539.1,0.0033585]
["bitfinex","ETHUSD",1646635568602,1.60617281,2539.4,2539.2,0.996]
["bitfinex","ETHUSD",1646635569603,0.2,2539.5,2539.2,0.996]
["bitfinex","ETHUSD",1646635569802,0.20416438,2539.5,2539.2,0.996]
["bitfinex","ETHUSD",1646635570007,0.20416438,2539.5,2539.3,1.12404734]
["bitfinex","ETHUSD",1646635570807,0.2,2539.5,2539.3,1.12404734]
["bitfinex","ETHUSD",1646635571005,0.20416451,2539.5,2539.3,1.12404734]
["bitfinex","ETHUSD",1646635571607,0.20416451,2539.5,2539.2,1.996]
["bitfinex","ETHUSD",1646635571808,0.20416451,2539.5,2539.2,0.996]
["bitfinex","ETHUSD",1646635572008,0.2,2539.5,2539.2,0.996]
["bitfinex","ETHUSD",1646635572454,0.20416445,2539.5,2539.2,0.996]
["bitfinex","ETHUSD",1646635572956,0.20416445,2539.5,2539.2,2.04455866]
["bitfinex","ETHUSD",1646635573355,0.2,2539.5,2539.2,2.04455866]
["bitfinex","ETHUSD",1646635573554,0.20424222,2539.5,2539.2,2.04455866]
["bitfinex","ETHUSD",1646635574555,0.2,2539.5,2539.2,2.04455866]
["bitfinex","ETHUSD",1646635574754,0.20424222,2539.5,2539.2,2.04455866]
["bitfinex","ETHUSD",1646635575558,0.20424222,2539.5,2539.2,3.04455866]
["bitfinex","ETHUSD",1646635575765,0.2,2539.5,2539.2,4.04455866]
["bitfinex","ETHUSD",1646635575960,0.20424222,2539.5,2539.2,2.04455866]
["bitfinex","ETHUSD",1646635576205,0.20424222,2539.5,2539.2,3.04455866]
["bitfinex","ETHUSD",1646635576406,0.20424222,2539.5,2539.2,2.04455866]
["bitfinex","ETHUSD",1646635576708,0.20424222,2539.5,2539.2,3.04455866]
["bitfinex","ETHUSD",1646635577006,0.2,2539.5,2539.2,2.04455866]
["bitfinex","ETHUSD",1646635577306,0.20415321,2539.5,2539.2,3.04455866]
["bitfinex","ETHUSD",1646635577506,0.20415321,2539.5,2539.2,2.04455866]
["bitfinex","ETHUSD",1646635577705,0.20415321,2539.5,2539.2,3.04455866]
["bitfinex","ETHUSD",1646635577906,0.20415321,2539.5,2539.2,2.04455866]
["bitfinex","ETHUSD",1646635578108,0.2,2539.5,2539.2,2.04455866]
["bitfinex","ETHUSD",1646635578411,0.20415321,2539.5,2539.2,2.04455866]
["bitfinex","ETHUSD",1646635579413,0.2,2539.5,2539.2,2.04455866]
["bitfinex","ETHUSD",1646635579612,0.20415321,2539.5,2539.2,2.04455866]
["bitfinex","ETHUSD",1646635580563,0.2,2539.5,2539.2,2.04455866]
["bitfinex","ETHUSD",1646635580759,0.20416623,2539.5,2539.2,2.04455866]
["bitfinex","ETHUSD",1646635581559,0.20416623,2539.5,2539.2,1.04855866]
["bitfinex","ETHUSD",1646635581763,0.2,2539.5,2539.3,0.996]
["bitfinex","ETHUSD",1646635581962,0.20416623,2539.5,2539.3,0.996]
["bitfinex","ETHUSD",1646635582964,0.2,2539.5,2539.3,0.996]
["bitfinex","ETHUSD",1646635583163,0.20416629,2539.5,2539.3,0.996]
["bitfinex","ETHUSD",1646635584108,0.2,2539.5,2539.3,0.996]
["bitfinex","ETHUSD",1646635584508,0.20416439,2539.5,2539.3,0.996]
["bitfinex","ETHUSD",1646635584710,1.22282406,2539.5,2539.3,0.996]
["bitfinex","ETHUSD",1646635585312,1.21865967,2539.5,2539.3,0.996]
["bitfinex","ETHUSD",1646635585511,1.22282406,2539.5,2539.3,0.996]
["bitfinex","ETHUSD",1646635586615,1.21865967,2539.5,2539.3,0.996]
["bitfinex","ETHUSD",1646635586819,1.22282406,2539.5,2539.3,0.996]
["bitfinex","ETHUSD",1646635587665,1.21865967,2539.5,2539.3,0.996]
["bitfinex","ETHUSD",1646635588060,1.22282434,2539.5,2539.3,0.996]
["bitfinex","ETHUSD",1646635588462,0.20416467,2539.5,2539.3,0.996]
["bitfinex","ETHUSD",1646635588859,0.2,2539.5,2539.3,0.996]
["bitfinex","ETHUSD",1646635589260,0.20416467,2539.5,2539.3,0.996]
["bitfinex","ETHUSD",1646635589659,1.60603143,2539.4,2539.3,0.996]
["bitfinex","ETHUSD",1646635591312,1.60507976,2539.4,2539.3,0.996]
["bitfinex","ETHUSD",1646635594871,1.60507976,2539.4,2539.3,1.98006802]
["bitfinex","ETHUSD",1646635595666,1.60507976,2539.4,2539.3,0.996]
["bitfinex","ETHUSD",1646635598608,1.60507976,2539.4,2538.9,5.8982]
["bitfinex","ETHUSD",1646635598909,1.60507976,2539.4,2539.1,0.00101176]
["bitfinex","ETHUSD",1646635599108,1.60507976,2539.4,2539.2,0.996]
["bitfinex","ETHUSD",1646635599507,1.60507976,2539.4,2539.2,0.84963665]
["bitfinex","ETHUSD",1646635602014,1.09601132,2539.5,2539.2,0.84963665]
["bitfinex","ETHUSD",1646635602465,1.10025756,2539.5,2539.2,0.84963665]
["bitfinex","ETHUSD",1646635603262,1.09601132,2539.5,2539.2,0.84963665]
["bitfinex","ETHUSD",1646635603462,0.2,2539.5,2539.2,0.84963665]
["bitfinex","ETHUSD",1646635603664,0.2042463,2539.5,2539.2,0.84963665]
["bitfinex","ETHUSD",1646635604264,0.2042463,2539.5,2539.3,3.5]
["bitfinex","ETHUSD",1646635604463,0.2042463,2539.5,2539.2,0.84963665]
["bitfinex","ETHUSD",1646635604464,0.2,2539.5,2539.2,0.84963665]
["bitfinex","ETHUSD",1646635604666,0.2,2539.5,2539.4,1.05025145]
["bitfinex","ETHUSD",1646635604866,0.2042463,2539.5,2539.4,1.05025145]
["bitfinex","ETHUSD",1646635605667,0.2,2539.5,2539.4,1.05025145]
["bitfinex","ETHUSD",1646635606707,0.2,2539.5,2539.2,0.84963665]
["bitfinex","ETHUSD",1646635606909,0.2,2539.5,2539.3,3.5]
["bitfinex","ETHUSD",1646635607308,0.2,2539.5,2539.3,1.0]
["bitfinex","ETHUSD",1646635607508,0.2,2539.5,2539.2,0.84963665]
["bitfinex","ETHUSD",1646635607711,0.2,2539.5,2539.3,1.73666191]
["bitfinex","ETHUSD",1646635608310,0.2041575,2539.5,2539.3,1.73666191]
["bitfinex","ETHUSD",1646635608509,0.2041575,2539.5,2539.4,0.9847]
["bitfinex","ETHUSD",1646635609314,0.2,2539.5,2539.4,0.9847]
["bitfinex","ETHUSD",1646635610662,0.2,2539.5,2539.4,1.9847]
["bitfinex","ETHUSD",1646635610867,0.2,2539.5,2539.4,6.3343]
["bitfinex","ETHUSD",1646635611663,1.80590937,2539.5,2539.4,7.3343]
["bitfinex","ETHUSD",1646635612265,1.80590937,2539.5,2539.4,2.8496]
["bitfinex","ETHUSD",1646635612664,1.80590937,2539.5,2539.4,1.8496]
["bitfinex","ETHUSD",1646635612867,1.80590937,2539.5,2539.4,5.3496]
["bitfinex","ETHUSD",1646635613265,1.80590937,2539.5,2539.4,6.3496]
["bitfinex","ETHUSD",1646635613608,0.2,2539.5,2539.4,6.3496]
["bitfinex","ETHUSD",1646635613807,0.2,2539.5,2539.4,2.8496]
["bitfinex","ETHUSD",1646635614006,0.2,2539.5,2539.4,6.3496]
["bitfinex","ETHUSD",1646635614208,0.2,2539.5,2539.4,2.8496]
["bitfinex","ETHUSD",1646635614612,1.80601225,2539.5,2539.4,1.8496]
["bitfinex","ETHUSD",1646635614812,0.2,2539.5,2539.4,6.3496]
["bitfinex","ETHUSD",1646635615014,0.2,2539.5,2539.4,1.8496]
["bitfinex","ETHUSD",1646635615214,0.2,2539.5,2539.4,2.8496]
["bitfinex","ETHUSD",1646635615416,0.2,2539.5,2539.4,5.3496]
["bitfinex","ETHUSD",1646635615417,0.15,2539.5,2539.4,5.3496]
["bitfinex","ETHUSD",1646635615612,0.15,2539.5,2539.4,2.8496]
["bitfinex","ETHUSD",1646635615814,0.15,2539.5,2539.4,1.8496]
["bitfinex","ETHUSD",1646635616014,0.15,2539.5,2539.4,5.3496]
["bitfinex","ETHUSD",1646635616216,0.15,2539.5,2539.4,2.8496]
["bitfinex","ETHUSD",1646635616616,0.15,2539.5,2539.4,1.8496]
["bitfinex","ETHUSD",1646635616818,0.15,2539.5,2539.4,6.3496]
["bitfinex","ETHUSD",1646635617017,0.15,2539.5,2539.4,1.8496]
["bitfinex","ETHUSD",1646635617218,0.15,2539.5,2539.4,6.3496]
["bitfinex","ETHUSD",1646635617458,0.15,2539.5,2539.4,1.8496]
["bitfinex","ETHUSD",1646635617759,0.15,2539.5,2539.4,2.8496]
["bitfinex","ETHUSD",1646635617961,0.15,2539.5,2539.4,5.3496]
["bitfinex","ETHUSD",1646635618158,0.15,2539.5,2539.4,2.8496]
["bitfinex","ETHUSD",1646635618363,0.15,2539.5,2539.4,1.8496]
["bitfinex","ETHUSD",1646635619161,0.15,2539.5,2539.4,5.3496]
["bitfinex","ETHUSD",1646635619364,0.15,2539.5,2539.4,6.3496]
["bitfinex","ETHUSD",1646635620266,0.00096,2539.8,2539.5,7.5]
["bitfinex","ETHUSD",1646635620468,0.1020564,2540.0,2539.6,3.956]
["bitfinex","ETHUSD",1646635620469,1.60582292,2539.9,2539.6,3.956]
["bitfinex","ETHUSD",1646635620665,0.1020564,2540.0,2539.6,3.956]
["bitfinex","ETHUSD",1646635620865,0.1020564,2540.0,2539.6,4.956]
["bitfinex","ETHUSD",1646635621115,0.1020564,2540.0,2539.7,0.8496]
["bitfinex","ETHUSD",1646635621315,0.1020564,2540.0,2539.8,5.5047329]
["bitfinex","ETHUSD",1646635621516,0.1020564,2540.0,2539.9,4.5]
["bitfinex","ETHUSD",1646635621719,0.1020564,2540.0,2539.9,4.956]
["bitfinex","ETHUSD",1646635621917,0.1020564,2540.0,2539.9,5.956]
["bitfinex","ETHUSD",1646635622516,0.1020564,2540.0,2539.9,6.94031]
["bitfinex","ETHUSD",1646635622717,0.00767908,2540.0,2539.9,7.78991]
["bitfinex","ETHUSD",1646635623316,0.00767908,2540.0,2539.9,7.78845009]
["bitfinex","ETHUSD",1646635623516,0.05511676,2540.1,2540.0,7.5]
["bitfinex","ETHUSD",1646635623716,0.0519456,2540.1,2540.0,21.3904]
["bitfinex","ETHUSD",1646635623921,0.05635143,2540.1,2540.0,35.20920494]
["bitfinex","ETHUSD",1646635624121,0.05635143,2540.1,2540.0,35.3562559]
["bitfinex","ETHUSD",1646635624333,0.05635143,2540.1,2540.0,36.3562559]
["bitfinex","ETHUSD",1646635624967,0.0519456,2540.1,2540.0,36.3562559]
["bitfinex","ETHUSD",1646635626367,0.0519456,2540.1,2540.0,37.2058559]
["bitfinex","ETHUSD",1646635626769,0.0519456,2540.1,2540.0,37.79173018]
["bitfinex","ETHUSD",1646635629009,0.0519456,2540.1,2540.0,25.75173018]
["bitfinex","ETHUSD",1646635629308,0.0519456,2540.1,2540.0,17.85733018]
["bitfinex","ETHUSD",1646635629509,0.0519456,2540.1,2540.0,17.71027922]
["bitfinex","ETHUSD",1646635630113,0.0519456,2540.1,2540.0,3.89147428]
["bitfinex","ETHUSD",1646635633065,0.0519456,2540.1,2540.0,2.8496]
["bitfinex","ETHUSD",1646635633667,0.0519456,2540.1,2540.0,1.8496]
["bitfinex","ETHUSD",1646635635068,0.0713206,2540.1,2540.0,1.8496]
["bitfinex","ETHUSD",1646635635869,0.0713206,2540.1,2540.0,5.3496]
["bitfinex","ETHUSD",1646635636108,0.0713206,2540.1,2540.0,6.3496]
["bitfinex","ETHUSD",1646635636508,0.0713206,2540.1,2540.0,2.8496]
["bitfinex","ETHUSD",1646635636709,0.0713206,2540.1,2540.0,5.3496]
["bitfinex","ETHUSD",1646635636910,0.0713206,2540.1,2540.0,6.3496]
["bitfinex","ETHUSD",1646635638510,0.0713206,2540.1,2540.0,24.53257704]
["bitfinex","ETHUSD",1646635640074,0.0713206,2540.1,2540.0,24.72937704]
["bitfinex","ETHUSD",1646635640274,0.0713206,2540.1,2540.0,25.32936522]
["bitfinex","ETHUSD",1646635640476,0.0713206,2540.1,2540.0,25.93559313]
["bitfinex","ETHUSD",1646635640776,0.2162481,2540.3,2540.1,7.5]
["bitfinex","ETHUSD",1646635640777,0.02246282,2540.3,2540.1,7.5]
["bitfinex","ETHUSD",1646635640977,0.02246282,2540.3,2540.2,0.456]
["bitfinex","ETHUSD",1646635641375,0.02246282,2540.3,2540.2,2.3056]
["bitfinex","ETHUSD",1646635641578,0.02246282,2540.3,2540.2,3.29406348]
["bitfinex","ETHUSD",1646635641775,0.02246282,2540.3,2540.2,7.79406348]
["bitfinex","ETHUSD",1646635641977,0.02246282,2540.3,2540.2,4.29406348]
["bitfinex","ETHUSD",1646635642877,0.02246282,2540.3,2540.2,7.79406348]
["bitfinex","ETHUSD",1646635643811,0.02246282,2540.3,2540.2,3.3056]
["bitfinex","ETHUSD",1646635644010,0.02246282,2540.3,2540.2,2.3056]
["bitfinex","ETHUSD",1646635644217,0.02246282,2540.3,2540.2,2.8496]
["bitfinex","ETHUSD",1646635644411,0.02246282,2540.3,2540.2,1.8496]
["bitfinex","ETHUSD",1646635644612,0.02246282,2540.3,2540.2,2.8496]
["bitfinex","ETHUSD",1646635644811,0.02246282,2540.3,2540.2,1.8496]
["bitfinex","ETHUSD",1646635646216,0.02246282,2540.3,2540.2,1.0]
["bitfinex","ETHUSD",1646635646617,0.02246282,2540.3,2540.2,1.8496]
["bitfinex","ETHUSD",1646635648165,1.62799503,2540.3,2540.2,1.8496]
["bitfinex","ETHUSD",1646635651213,0.02246282,2540.3,2540.2,1.8496]
["bitfinex","ETHUSD",1646635652618,0.02246282,2540.3,2540.2,2.43365668]
["bitfinex","ETHUSD",1646635654219,1.62785044,2540.3,2540.2,1.8496]
["bitfinex","ETHUSD",1646635655867,1.02785044,2540.3,2540.2,1.8496]
["bitfinex","ETHUSD",1646635656068,0.00417534,2540.4,2540.2,1.8496]
["bitfinex","ETHUSD",1646635656268,0.1293593,2540.5,2540.2,1.8496]
["bitfinex","ETHUSD",1646635656473,0.1293593,2540.5,2540.4,0.8496]
["bitfinex","ETHUSD",1646635662122,0.1293593,2540.5,2540.4,1.8496]
["bitfinex","ETHUSD",1646635668323,0.1293593,2540.5,2540.4,401.8496]
["bitfinex","ETHUSD",1646635668525,0.1293593,2540.5,2540.4,402.8496]
["bitfinex","ETHUSD",1646635672573,0.1293593,2540.5,2540.4,401.8496]
["bitfinex","ETHUSD",1646635673175,0.97380567,2541.0,2540.9,197.70136476]
["bitfinex","ETHUSD",1646635673375,1.01286147,2541.0,2540.9,195.98896127]
["bitfinex","ETHUSD",1646635674215,0.99611379,2541.0,2540.9,195.98896127]
["bitfinex","ETHUSD",1646635674614,0.0390558,2541.0,2540.9,195.98896127]
["bitfinex","ETHUSD",1646635676016,1.64427108,2541.0,2540.9,195.98896127]
["bitfinex","ETHUSD",1646635681617,0.6538683,2541.0,2540.9,195.98896127]
["bitfinex","ETHUSD",1646635683217,0.74926134,2541.1,2540.9,195.98896127]
["bitfinex","ETHUSD",1646635684018,0.0284117,2541.1,2540.9,195.98896127]
["bitfinex","ETHUSD",1646635685171,0.03260311,2541.1,2540.9,195.98896127]
["bitfinex","ETHUSD",1646635686070,0.0284117,2541.1,2540.9,195.98896127]
["bitfinex","ETHUSD",1646635686468,0.0327602,2541.1,2540.9,195.98896127]
["bitfinex","ETHUSD",1646635687470,0.0284117,2541.1,2540.9,195.98896127]
["bitfinex","ETHUSD",1646635687770,0.03158453,2541.1,2540.9,195.98896127]
["bitfinex","ETHUSD",1646635688613,0.0284117,2541.1,2540.9,195.98896127]
["bitfinex","ETHUSD",1646635688813,0.03158453,2541.1,2540.9,195.98896127]
["bitfinex","ETHUSD",1646635689815,0.0284117,2541.1,2540.9,195.98896127]
["bitfinex","ETHUSD",1646635690019,0.03283185,2541.1,2540.9,195.98896127]
["bitfinex","ETHUSD",1646635691019,0.0284117,2541.1,2540.9,195.98896127]
["bitfinex","ETHUSD",1646635691220,0.03283185,2541.1,2541.0,0.8496]
["bitfinex","ETHUSD",1646635692219,0.0284117,2541.1,2541.0,0.75118643]
["bitfinex","ETHUSD",1646635692471,0.0284117,2541.1,2540.9,195.98896127]
["bitfinex","ETHUSD",1646635693674,0.03283185,2541.1,2540.9,195.98896127]
["bitfinex","ETHUSD",1646635693878,0.03283185,2541.1,2540.9,194.27686677]
["bitfinex","ETHUSD",1646635694678,0.0284117,2541.1,2540.9,194.27686677]
["bitfinex","ETHUSD",1646635694876,0.03269436,2541.1,2540.9,194.27686677]
["bitfinex","ETHUSD",1646635695879,0.0284117,2541.1,2540.9,194.27686677]
["bitfinex","ETHUSD",1646635696107,0.03269436,2541.1,2540.9,194.27686677]
["bitfinex","ETHUSD",1646635696908,0.0284117,2541.1,2540.9,194.27686677]
["bitfinex","ETHUSD",1646635697210,0.03269436,2541.1,2540.9,162.42215955]
["bitfinex","ETHUSD",1646635697416,0.03269436,2541.1,2540.9,143.37396687]
["bitfinex","ETHUSD",1646635697417,0.72084964,2541.0,2540.9,143.37396687]
["bitfinex","ETHUSD",1646635697617,7.91305799,2541.0,2540.9,106.48786315]
["bitfinex","ETHUSD",1646635697814,7.91305799,2541.0,2540.9,45.90826274]
["bitfinex","ETHUSD",1646635697815,8.39179754,2541.0,2540.9,45.90826274]
["bitfinex","ETHUSD",1646635698015,2.56898222,2540.8,2540.6,0.7496]
["bitfinex","ETHUSD",1646635698214,1.32473179,2540.5,2539.6,0.3936]
["bitfinex","ETHUSD",1646635698415,0.72016855,2540.1,2539.6,0.3936]
["bitfinex","ETHUSD",1646635698615,0.72016855,2540.1,2539.6,0.0001]
["bitfinex","ETHUSD",1646635698616,0.0126174,2539.7,2539.6,0.0001]
["bitfinex","ETHUSD",1646635698819,0.0126174,2539.7,2539.3,0.50337961]
["bitfinex","ETHUSD",1646635699416,0.0126174,2539.7,2539.0,1.5817]
["bitfinex","ETHUSD",1646635699615,0.87234464,2539.2,2539.0,1.5817]
["bitfinex","ETHUSD",1646635699874,4.61456855,2539.8,2539.1,0.5]
["bitfinex","ETHUSD",1646635699875,1.0091448,2539.5,2539.1,0.5]
["bitfinex","ETHUSD",1646635700267,3.5,2539.4,2539.1,0.5]
["bitfinex","ETHUSD",1646635700467,1.0091448,2539.5,2539.1,0.5]
["bitfinex","ETHUSD",1646635700668,1.0091448,2539.5,2539.4,1.0]
["bitfinex","ETHUSD",1646635701168,3.5,2539.7,2539.4,1.0]
["bitfinex","ETHUSD",1646635701370,0.157772,2539.7,2539.2,0.0033798]
["bitfinex","ETHUSD",1646635701571,1.60584746,2539.6,2539.2,0.0033798]
["bitfinex","ETHUSD",1646635701768,1.60584746,2539.6,2539.0,2.59238493]
["bitfinex","ETHUSD",1646635701969,2.00024746,2539.9,2539.3,0.0034282]
["bitfinex","ETHUSD",1646635702169,5.10584746,2539.8,2539.3,0.0034282]
["bitfinex","ETHUSD",1646635702368,1.11914442,2539.5,2539.3,0.0034282]
["bitfinex","ETHUSD",1646635702569,1.11914442,2539.5,2539.4,1.0]
["bitfinex","ETHUSD",1646635702770,2.72502874,2539.5,2539.4,1.0]
["bitfinex","ETHUSD",1646635703170,6.22502874,2539.5,2539.4,1.0]
["bitfinex","ETHUSD",1646635704215,6.42182874,2539.5,2539.4,1.0]
["bitfinex","ETHUSD",1646635705817,7.22502874,2539.5,2539.4,1.0]
["bitfinex","ETHUSD",1646635711839,10.42182874,2539.5,2539.4,1.0]
["bitfinex","ETHUSD",1646635712042,10.42182874,2539.5,2539.3,0.00341411]
["bitfinex","ETHUSD",1646635712043,10.87782874,2539.5,2539.3,0.00341411]
["bitfinex","ETHUSD",1646635712240,5.30268432,2539.4,2539.3,0.00341411]
["bitfinex","ETHUSD",1646635712439,5.75868432,2539.4,2539.3,0.00341411]
["bitfinex","ETHUSD",1646635712640,5.75868432,2539.4,2539.0,1.0]
["bitfinex","ETHUSD",1646635712848,0.884543,2538.5,2538.3,2.8229]
["bitfinex","ETHUSD",1646635713544,0.884543,2538.5,2538.4,1.0]
["bitfinex","ETHUSD",1646635714041,4.5,2538.4,2537.9,0.00207781]
["bitfinex","ETHUSD",1646635714245,4.5,2538.4,2537.7,0.00207781]
["bitfinex","ETHUSD",1646635714246,3.5,2538.3,2537.7,0.00207781]
["bitfinex","ETHUSD",1646635714442,3.5,2538.3,2537.5,1.00207781]
["bitfinex","ETHUSD",1646635714443,1.0,2537.8,2537.5,1.00207781]
["bitfinex","ETHUSD",1646635714645,0.90937459,2537.6,2537.5,1.0]
["bitfinex","ETHUSD",1646635714881,4.40937459,2537.6,2537.5,1.0]
["bitfinex","ETHUSD",1646635715277,4.86537459,2537.6,2537.5,1.0]
["bitfinex","ETHUSD",1646635715473,4.86537459,2537.6,2537.3,0.45]
["bitfinex","ETHUSD",1646635716274,4.86537459,2537.6,2536.8,1.0]
["bitfinex","ETHUSD",1646635716475,4.86537459,2537.6,2537.3,0.00124931]
["bitfinex","ETHUSD",1646635717078,3.0,2537.5,2537.3,0.00124931]
["bitfinex","ETHUSD",1646635717279,3.956,2537.4,2537.3,0.00124931]
["bitfinex","ETHUSD",1646635717477,3.956,2537.4,2536.8,0.00211057]
["bitfinex","ETHUSD",1646635717478,4.153,2537.4,2536.8,0.00211057]
["bitfinex","ETHUSD",1646635717675,4.57785,2537.3,2536.4,0.00211057]
["bitfinex","ETHUSD",1646635717876,3.3944,2537.1,2536.1,2.48681057]
["bitfinex","ETHUSD",1646635718076,1.0,2536.8,2536.2,0.00211057]
["bitfinex","ETHUSD",1646635718275,3.956,2536.7,2536.1,2.4847]
["bitfinex","ETHUSD",1646635719021,1.12052071,2536.6,2536.2,0.9496]
["bitfinex","ETHUSD",1646635719225,3.956,2536.5,2536.2,0.9496]
["bitfinex","ETHUSD",1646635719423,5.5,2536.4,2535.8,0.00211057]
["bitfinex","ETHUSD",1646635719621,5.5,2536.4,2535.6,0.00211057]
["bitfinex","ETHUSD",1646635719622,3.956,2536.3,2535.6,0.00211057]
["bitfinex","ETHUSD",1646635719825,0.3944,2536.2,2535.1,2.48681057]
["bitfinex","ETHUSD",1646635720022,4.3504,2536.1,2535.2,0.00211057]
["bitfinex","ETHUSD",1646635720223,0.456,2536.0,2535.2,0.00211057]
["bitfinex","ETHUSD",1646635720424,4.39802353,2535.9,2535.2,0.00211057]
["bitfinex","ETHUSD",1646635720625,1.12887811,2535.3,2535.2,0.00211057]
["bitfinex","ETHUSD",1646635720826,1.12887811,2535.3,2535.1,2.4847]
["bitfinex","ETHUSD",1646635721724,3.5,2535.7,2535.1,2.4847]
["bitfinex","ETHUSD",1646635722025,0.3,2536.0,2535.1,2.4847]
["bitfinex","ETHUSD",1646635722224,3.5,2536.0,2535.1,2.88121057]
["bitfinex","ETHUSD",1646635722472,0.653,2536.3,2535.3,0.00415577]
["bitfinex","ETHUSD",1646635722473,3.5,2536.2,2535.3,0.00415577]
["bitfinex","ETHUSD",1646635722871,1.08664999,2536.1,2535.8,0.01402287]
["bitfinex","ETHUSD",1646635723073,3.5,2536.0,2535.8,0.01402287]
["bitfinex","ETHUSD",1646635723472,3.956,2536.0,2535.8,0.01402287]
["bitfinex","ETHUSD",1646635723673,0.456,2536.0,2535.8,0.01402287]
["bitfinex","ETHUSD",1646635723873,0.456,2536.0,2535.8,0.01817774]
["bitfinex","ETHUSD",1646635724073,3.5,2535.9,2535.8,0.01817774]
["bitfinex","ETHUSD",1646635724273,0.0181,2535.8,2535.3,0.00211057]
["bitfinex","ETHUSD",1646635724473,21.38346141,2535.9,2535.2,0.00211057]
["bitfinex","ETHUSD",1646635724474,15.04,2535.4,2535.2,0.00211057]
["bitfinex","ETHUSD",1646635724674,15.04,2535.4,2534.2,2.2963]
["bitfinex","ETHUSD",1646635724675,18.54,2535.2,2534.2,2.2963]
["bitfinex","ETHUSD",1646635724873,7.94329,2535.1,2534.2,2.2963]
["bitfinex","ETHUSD",1646635725080,0.456,2535.1,2534.2,2.2963]
["bitfinex","ETHUSD",1646635725276,1.09403271,2534.8,2534.2,3.48532953]
["bitfinex","ETHUSD",1646635725478,3.956,2535.1,2534.2,3.48532953]
["bitfinex","ETHUSD",1646635725875,0.456,2535.1,2534.2,3.87972953]
["bitfinex","ETHUSD",1646635726121,0.1971,2535.5,2534.4,0.00124676]
["bitfinex","ETHUSD",1646635726122,3.956,2535.5,2534.4,0.00124676]
["bitfinex","ETHUSD",1646635726723,3.956,2535.5,2534.6,1.0]
["bitfinex","ETHUSD",1646635726724,4.3504,2535.5,2534.6,1.0]
["bitfinex","ETHUSD",1646635726923,1.19886275,2535.1,2534.6,1.0]
["bitfinex","ETHUSD",1646635727123,1.19886275,2535.1,2534.6,2.19370548]
["bitfinex","ETHUSD",1646635727323,1.19886275,2535.1,2534.8,0.00415494]
["bitfinex","ETHUSD",1646635727725,3.5,2535.0,2534.8,0.00415494]
["bitfinex","ETHUSD",1646635727923,1.19886275,2535.1,2534.8,0.00415494]
["bitfinex","ETHUSD",1646635728126,3.5,2535.0,2534.8,0.00415494]
["bitfinex","ETHUSD",1646635728325,1.10730092,2534.7,2534.6,1.0]
["bitfinex","ETHUSD",1646635728523,1.10730092,2534.7,2534.4,0.01662257]
["bitfinex","ETHUSD",1646635728725,0.1971,2535.2,2534.6,1.0]
["bitfinex","ETHUSD",1646635729625,0.1971,2535.2,2534.8,0.00415502]
["bitfinex","ETHUSD",1646635729869,1.10252243,2535.0,2534.8,0.00415502]
["bitfinex","ETHUSD",1646635730070,0.1971,2535.2,2534.8,0.00415502]
["bitfinex","ETHUSD",1646635730673,0.1971,2535.2,2534.6,2.15525284]
["bitfinex","ETHUSD",1646635730871,1.13819996,2535.6,2534.9,0.00373937]
["bitfinex","ETHUSD",1646635731075,0.3,2536.0,2534.9,0.00373937]
["bitfinex","ETHUSD",1646635731272,2.8038,2536.1,2534.9,0.00373937]
["bitfinex","ETHUSD",1646635731485,0.1971,2536.0,2534.9,0.00373937]
["bitfinex","ETHUSD",1646635731674,2.8038,2536.1,2534.9,0.00373937]
["bitfinex","ETHUSD",1646635731873,2.8038,2536.1,2534.8,0.00210586]
["bitfinex","ETHUSD",1646635732073,2.8038,2536.1,2535.6,0.88079503]
["bitfinex","ETHUSD",1646635732274,3.5,2536.0,2535.4,0.00373863]
["bitfinex","ETHUSD",1646635732574,0.197,2535.9,2535.4,0.00373863]
["bitfinex","ETHUSD",1646635733176,0.197,2535.9,2535.3,2.49880586]
["bitfinex","ETHUSD",1646635733476,1.14666988,2535.7,2535.5,0.00373841]
["bitfinex","ETHUSD",1646635733925,3.5,2535.6,2535.5,0.00373841]
["bitfinex","ETHUSD",1646635734424,3.956,2535.6,2535.3,0.00210586]
["bitfinex","ETHUSD",1646635734624,4.0,2535.5,2535.2,0.997243]
["bitfinex","ETHUSD",1646635734824,3.956,2535.6,2535.2,0.997243]
["bitfinex","ETHUSD",1646635736230,1.0,2535.3,2535.2,0.997243]
["bitfinex","ETHUSD",1646635736431,1.456,2535.3,2535.2,0.997243]
["bitfinex","ETHUSD",1646635736631,4.956,2535.3,2535.2,0.997243]
["bitfinex","ETHUSD",1646635737129,5.94123387,2535.3,2535.2,0.997243]
["bitfinex","ETHUSD",1646635737567,3.0,2535.2,2534.8,2.48880586]
["bitfinex","ETHUSD",1646635737766,3.5,2535.1,2534.8,2.48880586]
["bitfinex","ETHUSD",1646635738465,3.956,2535.1,2534.8,2.48880586]
["bitfinex","ETHUSD",1646635738665,0.98729,2535.0,2534.8,2.48880586]
["bitfinex","ETHUSD",1646635738865,4.69075119,2534.9,2534.8,2.48880586]
["bitfinex","ETHUSD",1646635739270,4.69075119,2534.9,2534.8,2.4929525]
["bitfinex","ETHUSD",1646635740272,4.69075119,2534.9,2534.8,2.48880586]
["bitfinex","ETHUSD",1646635742424,1.19075119,2534.9,2534.8,2.48880586]
["bitfinex","ETHUSD",1646635742623,4.69075119,2534.9,2534.8,2.48880586]
["bitfinex","ETHUSD",1646635743026,4.69075119,2534.9,2534.8,3.48560586]
["bitfinex","ETHUSD",1646635744122,4.69075119,2534.9,2534.8,0.9968]
["bitfinex","ETHUSD",1646635744324,5.14675119,2534.9,2534.8,0.9968]
["bitfinex","ETHUSD",1646635744971,1.64675119,2534.9,2534.7,0.00369058]
["bitfinex","ETHUSD",1646635745175,0.9915966,2534.4,2534.3,0.00209397]
["bitfinex","ETHUSD",1646635745377,0.9915966,2534.4,2534.1,0.20164845]
["bitfinex","ETHUSD",1646635745378,4.4915966,2534.4,2534.1,0.20164845]
["bitfinex","ETHUSD",1646635745582,1.4475966,2534.4,2534.1,0.19955448]
["bitfinex","ETHUSD",1646635745783,3.5,2534.3,2534.1,0.19955448]
["bitfinex","ETHUSD",1646635745978,1.456,2534.2,2534.1,0.00245448]
["bitfinex","ETHUSD",1646635746177,4.956,2534.2,2534.1,0.00245448]
["bitfinex","ETHUSD",1646635746578,4.956,2534.2,2534.1,0.00580625]
["bitfinex","ETHUSD",1646635747377,4.956,2534.2,2534.1,0.00245448]
["bitfinex","ETHUSD",1646635747378,4.94548653,2534.2,2534.1,0.00245448]
["bitfinex","ETHUSD",1646635747780,19.98548653,2534.2,2534.1,0.00245448]
["bitfinex","ETHUSD",1646635747979,22.18278653,2534.2,2534.1,0.00245448]
["bitfinex","ETHUSD",1646635748379,6.14278653,2534.2,2534.1,0.00245448]
["bitfinex","ETHUSD",1646635748623,1.6533,2534.2,2534.1,0.00245448]
["bitfinex","ETHUSD",1646635748821,1.456,2534.2,2534.1,0.00245448]
["bitfinex","ETHUSD",1646635749022,0.456,2534.2,2534.1,0.00245448]
["bitfinex","ETHUSD",1646635750225,12.496,2534.2,2534.1,0.00245448]
["bitfinex","ETHUSD",1646635750426,13.49063602,2534.2,2534.1,0.00245448]
["bitfinex","ETHUSD",1646635750627,14.49063602,2534.2,2534.1,0.00245448]
["bitfinex","ETHUSD",1646635750929,13.49063602,2534.2,2534.1,0.00245448]
["bitfinex","ETHUSD",1646635751129,16.53463602,2534.2,2534.1,0.00245448]
["bitfinex","ETHUSD",1646635751332,19.52343602,2534.2,2534.1,0.00245448]
["bitfinex","ETHUSD",1646635751529,14.23193602,2534.2,2534.1,0.00245448]
["bitfinex","ETHUSD",1646635751728,14.68793602,2534.2,2534.1,0.00245448]
["bitfinex","ETHUSD",1646635752402,2.64793602,2534.2,2534.1,0.00245448]
["bitfinex","ETHUSD",1646635752596,18.18793602,2534.2,2534.1,0.00245448]
["bitfinex","ETHUSD",1646635752798,19.37839743,2534.2,2534.1,0.00245448]
["bitfinex","ETHUSD",1646635752997,18.04,2534.1,2534.0,0.00619012]
["bitfinex","ETHUSD",1646635753196,21.6933,2534.1,2534.0,0.00619012]
["bitfinex","ETHUSD",1646635753399,0.00480988,2534.0,2533.6,0.01457563]
["bitfinex","ETHUSD",1646635753605,16.15790278,2533.7,2533.6,0.00981792]
["bitfinex","ETHUSD",1646635753807,18.81120278,2533.7,2533.6,0.00981792]
["bitfinex","ETHUSD",1646635754208,19.00166419,2533.7,2533.6,0.00981792]
["bitfinex","ETHUSD",1646635754607,0.18279674,2532.7,2532.6,0.1239444]
["bitfinex","ETHUSD",1646635755007,0.18279674,2532.7,2532.6,0.16543931]
["bitfinex","ETHUSD",1646635760278,0.18279674,2532.7,2532.6,1.14857646]
["bitfinex","ETHUSD",1646635760478,0.18279674,2532.7,2532.6,0.16543931]
["bitfinex","ETHUSD",1646635767468,0.1973,2533.3,2532.7,7.5771]
["bitfinex","ETHUSD",1646635767669,0.1973,2533.6,2532.7,7.5771]
["bitfinex","ETHUSD",1646635767870,4.1948,2534.0,2532.9,0.3944]
["bitfinex","ETHUSD",1646635767871,3.5,2533.9,2532.9,0.3944]
["bitfinex","ETHUSD",1646635768072,7.1973,2534.2,2532.9,0.3944]
["bitfinex","ETHUSD",1646635768271,7.1973,2534.2,2533.8,1.0]
["bitfinex","ETHUSD",1646635768471,0.97088495,2534.0,2533.8,1.0]
["bitfinex","ETHUSD",1646635768874,0.1973,2534.2,2533.8,1.0]
["bitfinex","ETHUSD",1646635769074,0.1973,2534.2,2533.5,0.00208723]
["bitfinex","ETHUSD",1646635769578,0.1973,2534.2,2533.8,0.00337075]
["bitfinex","ETHUSD",1646635770177,1.03923775,2534.1,2533.8,0.00337075]
["bitfinex","ETHUSD",1646635770376,1.03923775,2534.1,2533.5,0.00208723]
["bitfinex","ETHUSD",1646635770577,1.03923775,2534.1,2533.9,0.00337062]
["bitfinex","ETHUSD",1646635771723,0.1973,2534.0,2533.9,0.00337062]
["bitfinex","ETHUSD",1646635772627,0.1973,2534.5,2533.9,0.00337062]
["bitfinex","ETHUSD",1646635772831,0.1973,2534.6,2533.5,0.00208723]
["bitfinex","ETHUSD",1646635773129,3.6973,2534.6,2533.8,0.00336228]
["bitfinex","ETHUSD",1646635773328,1.10911515,2534.3,2533.8,1.06263996]
["bitfinex","ETHUSD",1646635773528,0.1973,2534.2,2533.8,0.00544951]
["bitfinex","ETHUSD",1646635773728,0.1973,2534.2,2533.8,0.00336228]
["bitfinex","ETHUSD",1646635773929,0.1973,2534.2,2533.5,0.00208723]
["bitfinex","ETHUSD",1646635774129,0.1973,2534.2,2533.9,0.00336221]
["bitfinex","ETHUSD",1646635774530,0.1973,2534.2,2533.9,0.99844005]
["bitfinex","ETHUSD",1646635774980,3.6973,2534.6,2533.9,0.99844005]
["bitfinex","ETHUSD",1646635775181,3.6973,2534.6,2533.9,0.99716507]
["bitfinex","ETHUSD",1646635775382,3.6973,2534.6,2533.9,1.00052728]
["bitfinex","ETHUSD",1646635775581,0.1973,2534.6,2533.9,1.00052728]
["bitfinex","ETHUSD",1646635775882,1.41044661,2534.6,2533.9,1.00052728]
["bitfinex","ETHUSD",1646635776281,3.5,2534.5,2533.9,0.99716507]
["bitfinex","ETHUSD",1646635776480,1.41044661,2534.6,2533.9,0.99844124]
["bitfinex","ETHUSD",1646635776481,0.1973,2534.4,2533.9,0.99844124]
["bitfinex","ETHUSD",1646635776681,3.6973,2534.5,2533.9,1.00052847]
["bitfinex","ETHUSD",1646635776881,0.1973,2534.5,2533.9,0.99844124]
["bitfinex","ETHUSD",1646635777482,3.6973,2534.5,2533.7,0.00208723]
["bitfinex","ETHUSD",1646635777881,3.6973,2534.5,2533.9,0.0033634]
["bitfinex","ETHUSD",1646635778718,3.6973,2534.5,2533.9,1.10087004]
["bitfinex","ETHUSD",1646635778920,3.6973,2534.5,2533.9,1.10423344]
["bitfinex","ETHUSD",1646635779118,3.5,2534.5,2533.9,1.10423344]
["bitfinex","ETHUSD",1646635779619,3.18799561,2534.6,2533.9,1.10423344]
["bitfinex","ETHUSD",1646635779829,4.5,2534.9,2533.9,1.10632067]
["bitfinex","ETHUSD",1646635780022,4.5,2534.9,2533.9,1.10295727]
["bitfinex","ETHUSD",1646635780023,1.80608833,2534.8,2533.9,1.10295727]
["bitfinex","ETHUSD",1646635780225,0.1971,2534.8,2533.9,1.10632051]
["bitfinex","ETHUSD",1646635780827,1.14345166,2534.8,2534.3,1.00785219]
["bitfinex","ETHUSD",1646635781025,1.60892751,2534.7,2534.3,1.00785219]
["bitfinex","ETHUSD",1646635781426,1.14345166,2534.8,2534.3,1.00785219]
["bitfinex","ETHUSD",1646635782392,1.14345166,2534.8,2533.9,0.00208723]
["bitfinex","ETHUSD",1646635782592,1.60891382,2534.7,2534.0,0.01345207]
["bitfinex","ETHUSD",1646635782792,1.14345166,2534.8,2534.0,0.01345207]
["bitfinex","ETHUSD",1646635783292,1.60888656,2534.7,2534.0,0.01345207]
["bitfinex","ETHUSD",1646635783592,1.60888656,2534.7,2534.2,1.14816735]
["bitfinex","ETHUSD",1646635783794,1.14345166,2534.8,2534.2,1.14816735]
["bitfinex","ETHUSD",1646635783994,1.14345166,2534.8,2534.2,2.14816735]
["bitfinex","ETHUSD",1646635784196,1.60886225,2534.7,2534.2,2.14816735]
["bitfinex","ETHUSD",1646635784999,1.14345166,2534.8,2534.2,2.14816735]
["bitfinex","ETHUSD",1646635785198,1.60883647,2534.7,2534.2,2.14816735]
["bitfinex","ETHUSD",1646635785597,1.60883647,2534.7,2534.2,1.14816735]
["bitfinex","ETHUSD",1646635785799,0.1971,2535.0,2534.3,1.0]
["bitfinex","ETHUSD",1646635786119,1.60875752,2534.9,2534.2,1.15025458]
["bitfinex","ETHUSD",1646635786322,0.1971,2535.2,2534.2,1.15025458]
["bitfinex","ETHUSD",1646635786520,0.1971,2535.2,2534.3,0.00208723]
["bitfinex","ETHUSD",1646635786521,1.60869269,2535.1,2534.3,0.00208723]
["bitfinex","ETHUSD",1646635786720,0.1971,2535.3,2534.3,0.00208723]
["bitfinex","ETHUSD",1646635786921,0.355165,2535.3,2534.6,1.0]
["bitfinex","ETHUSD",1646635787121,0.88948098,2535.5,2534.6,1.0]
["bitfinex","ETHUSD",1646635787320,1.60853924,2535.4,2534.6,1.3944]
["bitfinex","ETHUSD",1646635787526,1.60853924,2535.4,2534.7,0.9182782]
["bitfinex","ETHUSD",1646635787720,1.60853924,2535.4,2534.7,1.9182782]
["bitfinex","ETHUSD",1646635788126,1.60853924,2535.4,2534.7,0.9182782]
["bitfinex","ETHUSD",1646635788325,0.1971,2535.7,2534.8,0.3944]
["bitfinex","ETHUSD",1646635788524,10.88,2535.8,2534.8,0.3944]
["bitfinex","ETHUSD",1646635788525,1.60837631,2535.6,2534.8,0.3944]
["bitfinex","ETHUSD",1646635788724,7.38,2535.8,2534.8,0.3944]
["bitfinex","ETHUSD",1646635789124,1.60825587,2535.7,2534.8,0.3944]
["bitfinex","ETHUSD",1646635789327,7.38,2535.8,2535.7,0.00095471]
["bitfinex","ETHUSD",1646635789526,10.14156012,2535.8,2535.7,0.00095471]
["bitfinex","ETHUSD",1646635790181,8.53334501,2535.8,2535.7,0.00095471]
["bitfinex","ETHUSD",1646635790579,8.53334501,2535.8,2535.7,1.00095471]
["bitfinex","ETHUSD",1646635794122,7.38,2535.8,2535.7,1.00095471]
["bitfinex","ETHUSD",1646635794325,7.37889515,2535.8,2535.7,1.00095471]
["bitfinex","ETHUSD",1646635794928,1.00324246,2536.3,2535.7,1.00095471]
["bitfinex","ETHUSD",1646635795127,0.01672246,2536.3,2535.7,1.00095471]
["bitfinex","ETHUSD",1646635795527,2.95954,2536.6,2535.7,0.00095471]
["bitfinex","ETHUSD",1646635795528,0.1971,2536.5,2535.7,0.00095471]
["bitfinex","ETHUSD",1646635795728,1.60817498,2536.4,2536.0,1.0]
["bitfinex","ETHUSD",1646635796127,0.21382207,2536.5,2536.0,1.0]
["bitfinex","ETHUSD",1646635796529,1.15387037,2536.4,2536.0,1.0]
["bitfinex","ETHUSD",1646635797132,0.197,2536.6,2536.2,0.3944]
["bitfinex","ETHUSD",1646635797378,0.01672167,2536.8,2536.2,0.3944]
["bitfinex","ETHUSD",1646635797379,0.21372167,2536.8,2536.2,0.3944]
["bitfinex","ETHUSD",1646635797579,0.01672167,2536.8,2536.2,0.3944]
["bitfinex","ETHUSD",1646635797776,0.01672167,2536.8,2536.7,1.0]
["bitfinex","ETHUSD",1646635797981,0.15654952,2536.9,2536.7,1.0]
["bitfinex","ETHUSD",1646635798177,0.15654952,2536.9,2536.5,0.92487654]
["bitfinex","ETHUSD",1646635798879,0.15654952,2536.9,2536.8,1.0]
["bitfinex","ETHUSD",1646635799080,0.15654952,2536.9,2536.5,0.92487654]
["bitfinex","ETHUSD",1646635799279,0.15654952,2536.9,2536.8,1.0]
["bitfinex","ETHUSD",1646635799480,0.15654952,2536.9,2536.5,0.92487654]
["bitfinex","ETHUSD",1646635799682,0.15654952,2536.9,2536.8,1.0]
["bitfinex","ETHUSD",1646635801735,0.197,2537.4,2536.8,1.0]
["bitfinex","ETHUSD",1646635801934,0.01672052,2537.4,2536.8,1.3944]
["bitfinex","ETHUSD",1646635802333,0.00992522,2537.6,2537.5,0.99814443]
["bitfinex","ETHUSD",1646635802732,0.00992522,2537.6,2537.1,5.2842]
["bitfinex","ETHUSD",1646635802733,0.00574547,2537.6,2537.1,5.2842]
["bitfinex","ETHUSD",1646635802934,0.00574547,2537.6,2537.1,3.3451]
["bitfinex","ETHUSD",1646635803140,0.00574547,2537.6,2537.1,2.3451]
["bitfinex","ETHUSD",1646635803538,4.68284,2537.8,2537.1,2.3451]
["bitfinex","ETHUSD",1646635803739,1.06119884,2537.6,2537.1,2.3451]
["bitfinex","ETHUSD",1646635804139,1.06119884,2537.6,2537.5,1.0]
["bitfinex","ETHUSD",1646635809527,0.98597,2537.5,2537.1,1.63020402]
["bitfinex","ETHUSD",1646635809934,2.95797,2537.5,2537.1,1.63020402]
["bitfinex","ETHUSD",1646635810332,2.96237734,2537.5,2537.1,1.63020402]
["bitfinex","ETHUSD",1646635810538,3.5,2537.4,2537.1,1.63020402]
["bitfinex","ETHUSD",1646635810737,3.5,2537.4,2537.3,1.0]
["bitfinex","ETHUSD",1646635810944,2.96237734,2537.5,2537.3,1.0]
["bitfinex","ETHUSD",1646635811133,3.5,2537.4,2537.3,1.0]
["bitfinex","ETHUSD",1646635811335,2.95797,2537.5,2537.3,1.0]
["bitfinex","ETHUSD",1646635811534,2.96237741,2537.5,2537.3,1.0]
["bitfinex","ETHUSD",1646635812376,3.5,2537.4,2537.3,1.0]
["bitfinex","ETHUSD",1646635812778,2.96225277,2537.5,2537.3,1.0]
["bitfinex","ETHUSD",1646635813484,2.96225277,2537.5,2537.3,0.94]
["bitfinex","ETHUSD",1646635813679,2.95797,2537.5,2537.1,1.63020402]
["bitfinex","ETHUSD",1646635813880,0.94913703,2537.2,2537.1,1.63020402]
["bitfinex","ETHUSD",1646635814080,0.94913703,2537.2,2536.7,4.0896]
["bitfinex","ETHUSD",1646635814284,0.94913703,2537.2,2536.6,1.2225]
["bitfinex","ETHUSD",1646635814485,0.94913703,2537.2,2536.5,4.50374232]
["bitfinex","ETHUSD",1646635814885,0.94913703,2537.2,2536.5,5.5]
["bitfinex","ETHUSD",1646635815086,0.94913703,2537.2,2536.5,5.50374232]
["bitfinex","ETHUSD",1646635816135,0.94913703,2537.2,2536.5,5.5]
["bitfinex","ETHUSD",1646635816330,0.94913703,2537.2,2536.5,5.50339645]
["bitfinex","ETHUSD",1646635817230,0.94913703,2537.2,2536.5,5.5]
["bitfinex","ETHUSD",1646635817428,0.94913703,2537.2,2536.5,2.0]
["bitfinex","ETHUSD",1646635817631,0.94913703,2537.2,2536.5,1.00339645]
["bitfinex","ETHUSD",1646635818233,1.10135196,2536.8,2536.5,1.00339645]
["bitfinex","ETHUSD",1646635818433,1.10135196,2536.8,2536.5,1.0]
["bitfinex","ETHUSD",1646635818736,1.10135196,2536.8,2536.5,1.00339645]
["bitfinex","ETHUSD",1646635819533,1.10135196,2536.8,2536.5,1.0]
["bitfinex","ETHUSD",1646635819985,1.10135196,2536.8,2536.5,1.00340449]
["bitfinex","ETHUSD",1646635820784,1.10135196,2536.8,2536.5,1.0]
["bitfinex","ETHUSD",1646635820985,1.10135196,2536.8,2536.5,1.00340449]
["bitfinex","ETHUSD",1646635821194,1.10135196,2536.8,2536.7,1.0]
["bitfinex","ETHUSD",1646635821985,3.5,2537.4,2536.7,1.0]
["bitfinex","ETHUSD",1646635822286,0.16209165,2537.5,2536.8,3.23573165]
["bitfinex","ETHUSD",1646635822489,0.16209165,2537.5,2536.8,3.63013165]
["bitfinex","ETHUSD",1646635822686,0.00418065,2537.5,2536.8,4.63013165]
["bitfinex","ETHUSD",1646635822887,0.00418065,2537.5,2537.0,0.3944]
["bitfinex","ETHUSD",1646635823085,0.00418065,2537.5,2537.1,1.15313964]
["bitfinex","ETHUSD",1646635823288,0.5914,2538.3,2537.3,1.0]
["bitfinex","ETHUSD",1646635823488,0.0041808,2537.5,2537.3,1.0]
["bitfinex","ETHUSD",1646635824440,1.60735686,2538.1,2537.3,1.0]
["bitfinex","ETHUSD",1646635824640,0.00418111,2537.5,2537.4,3.5]
["bitfinex","ETHUSD",1646635824840,0.00418111,2537.5,2537.4,1.0]
["bitfinex","ETHUSD",1646635825340,0.00418111,2537.5,2537.3,1.0]
["bitfinex","ETHUSD",1646635825539,1.15305668,2537.5,2537.3,4.5]
["bitfinex","ETHUSD",1646635825745,1.38018,2538.3,2537.4,3.5]
["bitfinex","ETHUSD",1646635825940,0.00418109,2537.6,2537.4,3.5]
["bitfinex","ETHUSD",1646635826140,0.00418109,2537.6,2537.4,1.0]
["bitfinex","ETHUSD",1646635826340,0.00418109,2537.6,2537.3,1.0]
["bitfinex","ETHUSD",1646635826544,0.00418109,2537.6,2537.4,3.5]
["bitfinex","ETHUSD",1646635826742,1.60734684,2538.1,2537.4,4.5]
["bitfinex","ETHUSD",1646635826941,0.93510293,2537.7,2537.4,1.0]
["bitfinex","ETHUSD",1646635827141,0.00418114,2537.6,2537.4,1.0]
["bitfinex","ETHUSD",1646635827374,0.00418114,2537.6,2537.3,1.0]
["bitfinex","ETHUSD",1646635828075,0.93510293,2537.7,2537.3,1.0]
["bitfinex","ETHUSD",1646635828275,0.00418114,2537.6,2537.3,1.0]
["bitfinex","ETHUSD",1646635828479,0.00418114,2537.6,2537.3,0.99899498]
["bitfinex","ETHUSD",1646635829184,0.93510293,2537.7,2537.3,0.99899498]
["bitfinex","ETHUSD",1646635829381,1.61155787,2537.6,2537.3,0.99899498]
["bitfinex","ETHUSD",1646635829588,0.00418114,2537.6,2537.2,5.90812227]
["bitfinex","ETHUSD",1646635830083,1.61157631,2537.6,2537.2,5.90812227]
["bitfinex","ETHUSD",1646635830284,1.61157631,2537.6,2537.3,1.0]
["bitfinex","ETHUSD",1646635830285,0.00418114,2537.6,2537.3,1.0]
["bitfinex","ETHUSD",1646635830584,0.00418115,2537.5,2537.3,1.0]
["bitfinex","ETHUSD",1646635831638,1.60739273,2537.6,2537.3,1.0]
["bitfinex","ETHUSD",1646635831837,0.00418115,2537.5,2537.3,1.0]
["bitfinex","ETHUSD",1646635832842,1.60739273,2537.6,2537.3,1.0]
["bitfinex","ETHUSD",1646635833039,0.00418115,2537.5,2537.3,1.0]
["bitfinex","ETHUSD",1646635834039,1.60739273,2537.6,2537.3,1.0]
["bitfinex","ETHUSD",1646635834241,0.00418115,2537.5,2537.3,1.0]
["bitfinex","ETHUSD",1646635835182,1.60739273,2537.6,2537.3,1.0]
["bitfinex","ETHUSD",1646635835380,0.00418115,2537.5,2537.3,1.0]
["bitfinex","ETHUSD",1646635836482,1.60739273,2537.6,2537.3,1.0]
["bitfinex","ETHUSD",1646635836683,0.00418115,2537.5,2537.3,1.0]
["bitfinex","ETHUSD",1646635837681,1.60739273,2537.6,2537.3,1.0]
["bitfinex","ETHUSD",1646635837885,0.00418115,2537.5,2537.3,1.0]
["bitfinex","ETHUSD",1646635838731,1.60739273,2537.6,2537.3,1.0]
["bitfinex","ETHUSD",1646635839134,0.00418115,2537.5,2537.3,1.0]
["bitfinex","ETHUSD",1646635839935,1.60739273,2537.6,2537.3,1.0]
["bitfinex","ETHUSD",1646635840336,0.00418115,2537.5,2537.3,1.0]
["bitfinex","ETHUSD",1646635841138,1.60739273,2537.6,2537.3,1.0]
["bitfinex","ETHUSD",1646635841541,0.00418115,2537.5,2537.3,1.0]
["bitfinex","ETHUSD",1646635842387,1.60739273,2537.6,2537.3,1.0]
["bitfinex","ETHUSD",1646635842585,0.00418115,2537.5,2537.3,1.0]
["bitfinex","ETHUSD",1646635843192,0.7243497,2537.5,2537.3,1.0]
["bitfinex","ETHUSD",1646635843386,1.60739273,2537.4,2537.3,1.0]
["bitfinex","ETHUSD",1646635843786,2.32756128,2537.6,2537.3,1.0]
["bitfinex","ETHUSD",1646635844085,2.33174243,2537.5,2537.3,1.0]
["bitfinex","ETHUSD",1646635844286,1.60739273,2537.4,2537.3,1.0]
["bitfinex","ETHUSD",1646635844692,0.72016855,2537.4,2537.3,1.0]
["bitfinex","ETHUSD",1646635845393,1.60739273,2537.4,2537.3,1.0]
["bitfinex","ETHUSD",1646635845593,2.56761746,2537.4,2537.3,1.0]
["bitfinex","ETHUSD",1646635845794,0.96022473,2537.4,2537.3,1.0]
["bitfinex","ETHUSD",1646635847332,1.60739273,2537.4,2537.3,1.0]
["bitfinex","ETHUSD",1646635847533,2.57179853,2537.5,2537.3,1.0]
["bitfinex","ETHUSD",1646635848338,2.56761746,2537.5,2537.3,1.0]
["bitfinex","ETHUSD",1646635848741,2.57179862,2537.5,2537.3,1.0]
["bitfinex","ETHUSD",1646635849640,2.57179862,2537.5,2536.7,6.9088]
["bitfinex","ETHUSD",1646635849641,0.71488982,2536.8,2536.7,6.9088]
["bitfinex","ETHUSD",1646635849876,2.32228255,2536.8,2536.5,0.20040346]
["bitfinex","ETHUSD",1646635850085,1.60739273,2536.7,2536.5,1.70040346]
["bitfinex","ETHUSD",1646635850281,1.60739273,2536.7,2536.5,2.20040346]
["bitfinex","ETHUSD",1646635850480,1.60739273,2536.7,2536.6,1.0]
["bitfinex","ETHUSD",1646635851495,1.60739273,2536.7,2536.6,4.5]
["bitfinex","ETHUSD",1646635851883,0.71488982,2536.8,2536.6,5.5]
["bitfinex","ETHUSD",1646635852083,0.71488982,2536.8,2536.7,3.8944]
["bitfinex","ETHUSD",1646635852285,0.71488982,2536.8,2536.7,4.8944]
["bitfinex","ETHUSD",1646635852689,0.68330452,2536.8,2536.7,4.8944]
["bitfinex","ETHUSD",1646635853085,0.68330452,2536.8,2536.7,1.0]
["bitfinex","ETHUSD",1646635853286,0.68330452,2536.8,2536.6,2.0]
["bitfinex","ETHUSD",1646635853731,0.68330452,2536.8,2536.7,3.5]
["bitfinex","ETHUSD",1646635854128,0.68330452,2536.8,2536.7,4.5]
["bitfinex","ETHUSD",1646635854326,0.68330452,2536.8,2536.7,5.5]
["bitfinex","ETHUSD",1646635855233,0.68330452,2536.8,2536.7,2.0]
["bitfinex","ETHUSD",1646635855430,0.68330452,2536.8,2536.7,1.0]
["bitfinex","ETHUSD",1646635856834,2.29093981,2536.8,2536.7,1.0]
["bitfinex","ETHUSD",1646635863328,0.68330452,2536.8,2536.7,1.0]
["bitfinex","ETHUSD",1646635864331,0.68330452,2536.8,2536.7,2.0]
["bitfinex","ETHUSD",1646635865282,2.29112472,2536.8,2536.7,2.0]
["bitfinex","ETHUSD",1646635866485,0.68330452,2536.8,2536.7,2.0]
["bitfinex","ETHUSD",1646635867086,0.68330452,2536.8,2536.7,14.4344]
["bitfinex","ETHUSD",1646635867286,1.63927638,2537.5,2536.8,19.54]
["bitfinex","ETHUSD",1646635867287,0.72460947,2537.5,2536.8,19.54]
["bitfinex","ETHUSD",1646635867586,0.197,2537.9,2536.8,19.54]
["bitfinex","ETHUSD",1646635867587,1.60772191,2537.4,2537.0,0.98559]
["bitfinex","ETHUSD",1646635867886,1.60772191,2537.3,2537.2,1.0]
["bitfinex","ETHUSD",1646635868087,0.00387445,2537.5,2537.2,1.0]
["bitfinex","ETHUSD",1646635868487,1.14951603,2537.4,2537.2,1.0]
["bitfinex","ETHUSD",1646635868738,1.60772191,2537.3,2537.2,1.0]
["bitfinex","ETHUSD",1646635869140,1.60772191,2537.3,2537.2,2.0]
["bitfinex","ETHUSD",1646635869544,0.00387458,2537.5,2537.3,1.6077]
["bitfinex","ETHUSD",1646635869741,0.00387458,2537.5,2537.4,3.956]
["bitfinex","ETHUSD",1646635870141,0.72073313,2538.0,2537.4,1.456]
["bitfinex","ETHUSD",1646635870342,0.0028551,2537.5,2537.4,0.456]
["bitfinex","ETHUSD",1646635870541,0.0028551,2537.5,2537.4,4.9667312]
["bitfinex","ETHUSD",1646635870742,0.0028551,2537.5,2537.4,2.4667312]
["bitfinex","ETHUSD",1646635870943,0.0028551,2537.5,2537.4,7.9667312]
["bitfinex","ETHUSD",1646635871143,1.60748762,2537.6,2537.4,3.4667312]
["bitfinex","ETHUSD",1646635871345,0.98981503,2538.2,2537.4,4.4667312]
["bitfinex","ETHUSD",1646635871346,1.60748762,2537.5,2537.4,4.4667312]
["bitfinex","ETHUSD",1646635871543,0.00387562,2537.6,2537.4,4.4521212]
["bitfinex","ETHUSD",1646635871743,0.00387562,2537.6,2537.5,15.54]
["bitfinex","ETHUSD",1646635871944,1.60736477,2538.1,2537.6,7.5]
["bitfinex","ETHUSD",1646635872145,1.60736477,2538.1,2537.7,18.36072]
["bitfinex","ETHUSD",1646635872381,1.60736477,2538.1,2538.0,13.04]
["bitfinex","ETHUSD",1646635872582,0.72073313,2538.6,2538.1,7.5]
["bitfinex","ETHUSD",1646635872882,0.72073313,2538.6,2538.4,1.06406214]
["bitfinex","ETHUSD",1646635873081,0.72073313,2538.6,2538.5,3.5]
["bitfinex","ETHUSD",1646635873286,0.72073313,2538.6,2538.5,1.0]
["bitfinex","ETHUSD",1646635873486,0.72073313,2538.8,2538.5,1.0]
["bitfinex","ETHUSD",1646635873682,0.72073313,2538.8,2538.5,0.98501]
["bitfinex","ETHUSD",1646635873884,0.72073313,2538.9,2538.7,1.0]
["bitfinex","ETHUSD",1646635874483,0.72073313,2539.0,2538.7,1.0]
["bitfinex","ETHUSD",1646635874884,0.72073313,2539.0,2538.6,4.5]
["bitfinex","ETHUSD",1646635875288,0.72073313,2539.0,2538.9,1.0]
["bitfinex","ETHUSD",1646635875488,0.72073313,2539.1,2538.9,1.0]
["bitfinex","ETHUSD",1646635876150,0.72073313,2539.1,2538.9,2.02115844]
["bitfinex","ETHUSD",1646635876339,0.00440581,2539.1,2539.0,3.5]
["bitfinex","ETHUSD",1646635876539,0.00440581,2539.1,2538.9,3.00604844]
["bitfinex","ETHUSD",1646635876738,0.00440581,2539.1,2538.9,4.00604844]
["bitfinex","ETHUSD",1646635876937,0.00440581,2539.1,2538.9,3.00604844]
["bitfinex","ETHUSD",1646635877139,0.00440581,2539.1,2538.9,4.00604844]
["bitfinex","ETHUSD",1646635877337,0.72073313,2539.4,2538.9,4.00604844]
["bitfinex","ETHUSD",1646635877537,0.00096,2539.5,2538.9,4.00604844]
["bitfinex","ETHUSD",1646635877538,0.00440581,2539.1,2538.9,4.00604844]
["bitfinex","ETHUSD",1646635877737,0.00440581,2539.1,2538.9,4.01431716]
["bitfinex","ETHUSD",1646635877937,0.00440581,2539.1,2539.0,3.5]
["bitfinex","ETHUSD",1646635878140,0.00440581,2539.1,2538.9,4.01431716]
["bitfinex","ETHUSD",1646635878336,0.00440581,2539.1,2539.0,3.5]
["bitfinex","ETHUSD",1646635878540,0.00096,2539.4,2539.0,3.5]
["bitfinex","ETHUSD",1646635878742,0.00440578,2539.2,2539.0,4.5]
["bitfinex","ETHUSD",1646635878938,0.00440578,2539.2,2539.0,3.5]
["bitfinex","ETHUSD",1646635879141,0.00440578,2539.2,2539.1,3.5]
["bitfinex","ETHUSD",1646635879341,0.00440578,2539.2,2539.0,1.0]
["bitfinex","ETHUSD",1646635879542,0.00440578,2539.2,2538.9,7.51431716]
["bitfinex","ETHUSD",1646635879743,0.72169313,2539.5,2538.9,7.51431716]
["bitfinex","ETHUSD",1646635879985,0.00440573,2539.3,2538.9,7.51431716]
["bitfinex","ETHUSD",1646635880186,0.00440573,2539.3,2538.9,19.55431716]
["bitfinex","ETHUSD",1646635880985,0.72073313,2539.5,2538.9,19.55431716]
["bitfinex","ETHUSD",1646635881187,0.00428054,2539.2,2538.9,19.55431716]
["bitfinex","ETHUSD",1646635882184,0.72169313,2539.6,2538.9,19.55431716]
["bitfinex","ETHUSD",1646635882385,0.00428056,2539.2,2538.9,19.55431716]
["bitfinex","ETHUSD",1646635882788,0.00428056,2539.2,2539.1,0.00823789]
["bitfinex","ETHUSD",1646635883388,0.00096,2539.5,2539.1,0.00823789]
["bitfinex","ETHUSD",1646635883637,0.00428051,2539.3,2539.1,0.00823789]
["bitfinex","ETHUSD",1646635884436,0.72073313,2539.6,2539.1,0.00823789]
["bitfinex","ETHUSD",1646635884836,0.00416638,2539.3,2539.1,0.00823789]
["bitfinex","ETHUSD",1646635885645,0.72073313,2539.6,2539.1,0.00823789]
["bitfinex","ETHUSD",1646635885843,0.00416638,2539.3,2539.1,0.00823789]
["bitfinex","ETHUSD",1646635886847,0.72169313,2539.6,2539.1,0.00823789]
["bitfinex","ETHUSD",1646635887047,8.35093678,2539.7,2539.1,0.00823789]
["bitfinex","ETHUSD",1646635887048,0.72073313,2539.5,2539.1,0.00823789]
["bitfinex","ETHUSD",1646635887245,0.00416638,2539.3,2539.1,0.00823789]
["bitfinex","ETHUSD",1646635887682,0.00416638,2539.3,2538.7,1.00820707]
["bitfinex","ETHUSD",1646635887883,0.93912472,2539.1,2538.7,0.00820707]
["bitfinex","ETHUSD",1646635888286,0.94330531,2539.1,2538.7,0.00820707]
["bitfinex","ETHUSD",1646635889290,0.93912472,2539.1,2538.7,0.00820707]
["bitfinex","ETHUSD",1646635889485,0.00418063,2539.0,2538.7,0.00820707]
["bitfinex","ETHUSD",1646635890487,0.93912472,2539.1,2538.7,0.00820707]
["bitfinex","ETHUSD",1646635890685,0.00418065,2539.0,2538.7,0.00820707]
["bitfinex","ETHUSD",1646635891736,0.93912472,2539.1,2538.7,0.00820707]
["bitfinex","ETHUSD",1646635892042,0.98966859,2539.0,2538.7,0.00820707]
["bitfinex","ETHUSD",1646635892737,1.60731017,2538.9,2538.7,0.00820707]
["bitfinex","ETHUSD",1646635892938,1.60731017,2538.9,2538.6,0.00826872]
["bitfinex","ETHUSD",1646635893136,0.01564011,2538.0,2537.7,0.1968]
["bitfinex","ETHUSD",1646635893938,0.01564011,2538.0,2537.9,1.0]
["bitfinex","ETHUSD",1646635894337,0.0198191,2538.0,2537.9,1.0]
["bitfinex","ETHUSD",1646635895387,0.01564011,2538.0,2537.9,1.0]
["bitfinex","ETHUSD",1646635897889,0.01564011,2538.0,2537.9,1.01056722]
["bitfinex","ETHUSD",1646635898290,0.01564011,2538.0,2537.9,4.51056722]
["bitfinex","ETHUSD",1646635898498,0.01564011,2538.0,2537.9,1.01056722]
["bitfinex","ETHUSD",1646635898733,0.01564011,2538.0,2537.9,2.01056722]
["bitfinex","ETHUSD",1646635898934,0.01564011,2538.0,2537.9,4.51056722]
["bitfinex","ETHUSD",1646635899337,0.01564011,2538.0,2537.9,6.5725095]
["bitfinex","ETHUSD",1646635902590,0.01564011,2538.0,2537.9,3.0725095]
["bitfinex","ETHUSD",1646635902790,0.01564011,2538.0,2537.9,2.0725095]
["bitfinex","ETHUSD",1646635902995,0.01564011,2538.0,2537.9,3.0725095]
["bitfinex","ETHUSD",1646635903394,0.01564011,2538.0,2537.9,5.5725095]
["bitfinex","ETHUSD",1646635903595,0.01564011,2538.0,2537.9,6.5725095]
["bitfinex","ETHUSD",1646635903799,0.01564011,2538.0,2537.9,3.0725095]
["bitfinex","ETHUSD",1646635904194,0.01564011,2538.0,2537.9,2.0725095]
["bitfinex","ETHUSD",1646635904396,0.01564011,2538.0,2537.9,3.0725095]
["bitfinex","ETHUSD",1646635905197,0.01564011,2538.0,2537.9,2.0725095]
["bitfinex","ETHUSD",1646635905397,0.01564011,2538.0,2537.9,3.0725095]
["bitfinex","ETHUSD",1646635907127,0.01564011,2538.0,2537.9,2.0725095]
["bitfinex","ETHUSD",1646635912486,1.62301152,2538.0,2537.9,2.0725095]
["bitfinex","ETHUSD",1646635912886,1.62301152,2538.0,2537.9,5.5725095]
["bitfinex","ETHUSD",1646635913085,0.00417921,2538.1,2538.0,19.9372]
["bitfinex","ETHUSD",1646635913086,7.921e-05,2538.1,2538.0,19.9372]
["bitfinex","ETHUSD",1646635913290,0.00096,2538.8,2538.0,23.36345]
["bitfinex","ETHUSD",1646635913488,0.00096,2539.0,2538.1,15.9344]
["bitfinex","ETHUSD",1646635913730,0.01671435,2538.5,2538.2,0.456]
["bitfinex","ETHUSD",1646635913929,0.01671435,2538.5,2538.4,1.01235564]
["bitfinex","ETHUSD",1646635914531,0.00096,2539.0,2538.4,1.01235564]
["bitfinex","ETHUSD",1646635914730,8.38382195,2539.1,2538.6,1.0]
["bitfinex","ETHUSD",1646635915337,0.71412876,2538.5,2538.2,2.672]
["bitfinex","ETHUSD",1646635915535,0.71412876,2538.5,2538.2,0.456]
["bitfinex","ETHUSD",1646635915734,0.71412876,2538.5,2538.2,1.456]
["bitfinex","ETHUSD",1646635915935,0.71412876,2538.5,2538.2,0.456]
["bitfinex","ETHUSD",1646635916536,0.71412876,2538.5,2538.2,1.456]
["bitfinex","ETHUSD",1646635917392,0.71728229,2538.5,2538.2,1.456]
["bitfinex","ETHUSD",1646635918178,0.71412876,2538.5,2538.2,1.456]
["bitfinex","ETHUSD",1646635918380,0.71853489,2538.5,2538.2,1.456]
["bitfinex","ETHUSD",1646635919380,0.71412876,2538.5,2538.2,1.456]
["bitfinex","ETHUSD",1646635919579,0.71853489,2538.5,2538.2,1.456]
["bitfinex","ETHUSD",1646635920590,0.71412876,2538.5,2538.2,1.456]
["bitfinex","ETHUSD",1646635920784,0.71853489,2538.5,2538.2,1.456]
["bitfinex","ETHUSD",1646635921835,0.71412876,2538.5,2538.2,1.456]
["bitfinex","ETHUSD",1646635922136,0.71853489,2538.5,2538.2,1.456]
["bitfinex","ETHUSD",1646635922934,0.71412876,2538.5,2538.4,0.01045154]
["bitfinex","ETHUSD",1646635923141,0.71840932,2538.5,2538.4,0.01045154]
["bitfinex","ETHUSD",1646635924141,0.71412876,2538.5,2538.4,0.01045154]
["bitfinex","ETHUSD",1646635927686,0.71412876,2538.5,2538.2,1.01045154]
["bitfinex","ETHUSD",1646635929236,0.71829252,2538.5,2538.2,1.01045154]
["bitfinex","ETHUSD",1646635930236,0.71412876,2538.5,2538.2,1.01045154]
["bitfinex","ETHUSD",1646635930436,0.7183096,2538.5,2538.2,1.01045154]
["bitfinex","ETHUSD",1646635931442,0.71412876,2538.5,2538.2,1.01045154]
["bitfinex","ETHUSD",1646635931639,0.7183096,2538.5,2538.2,1.01045154]
["bitfinex","ETHUSD",1646635932481,0.71593418,2538.5,2538.2,1.01045154]
["bitfinex","ETHUSD",1646635932882,0.72011502,2538.5,2538.2,1.01045154]
["bitfinex","ETHUSD",1646635933080,0.72011502,2538.5,2538.4,0.01045154]
["bitfinex","ETHUSD",1646635933486,2.32712223,2538.5,2538.4,0.01045154]
["bitfinex","ETHUSD",1646635933683,2.32294139,2538.5,2538.4,0.01045154]
["bitfinex","ETHUSD",1646635938041,2.32294139,2538.5,2538.2,1.01069248]
["bitfinex","ETHUSD",1646635938240,1.60700721,2538.4,2538.2,1.01069248]
["bitfinex","ETHUSD",1646635939239,1.60700721,2538.4,2538.2,0.93922636]
["bitfinex","ETHUSD",1646635939910,5.10700721,2538.4,2538.2,0.01069248]
["bitfinex","ETHUSD",1646635940099,6.09748113,2538.3,2538.2,0.01069248]
["bitfinex","ETHUSD",1646635940299,2.59748113,2538.3,2538.2,0.01069248]
["bitfinex","ETHUSD",1646635943202,2.59748113,2538.3,2538.1,1.01053268]
["bitfinex","ETHUSD",1646635943402,1.60700721,2538.2,2538.1,1.01053268]
["bitfinex","ETHUSD",1646635944437,1.60881263,2538.2,2538.1,1.01053268]
["bitfinex","ETHUSD",1646635947397,5.10881263,2538.2,2538.1,1.01053268]
["bitfinex","ETHUSD",1646635948189,1.60881263,2538.2,2538.1,1.01053268]
["bitfinex","ETHUSD",1646635948589,5.10881263,2538.2,2538.1,1.01053268]
["bitfinex","ETHUSD",1646635949392,1.60881263,2538.2,2538.1,1.01053268]
["bitfinex","ETHUSD",1646635949995,5.10881263,2538.2,2538.1,1.01053268]
["bitfinex","ETHUSD",1646635950397,1.60881263,2538.2,2538.1,1.01053268]
["bitfinex","ETHUSD",1646635950797,5.10881263,2538.2,2538.1,1.01053268]
["bitfinex","ETHUSD",1646635951237,0.70394001,2538.0,2537.5,1.928]
["bitfinex","ETHUSD",1646635951441,1.60700721,2537.9,2537.5,0.928]
["bitfinex","ETHUSD",1646635951840,1.60700721,2537.9,2537.8,1.0]
["bitfinex","ETHUSD",1646635952039,1.60700721,2537.9,2537.5,0.928]
["bitfinex","ETHUSD",1646635952238,0.88358795,2537.8,2537.5,0.928]
["bitfinex","ETHUSD",1646635952841,0.70394001,2538.0,2537.5,0.928]
["bitfinex","ETHUSD",1646635953042,1.60729148,2537.9,2537.5,0.928]
["bitfinex","ETHUSD",1646635953742,1.10096249,2537.7,2537.5,0.928]
["bitfinex","ETHUSD",1646635954340,0.70394001,2538.0,2537.5,0.928]
["bitfinex","ETHUSD",1646635954542,1.60731439,2537.9,2537.5,0.928]
["bitfinex","ETHUSD",1646635955787,1.12864744,2537.8,2537.5,0.928]
["bitfinex","ETHUSD",1646635957789,0.70394001,2538.0,2537.7,0.00928552]
["bitfinex","ETHUSD",1646635958090,1.60720575,2537.9,2537.7,0.00928552]
["bitfinex","ETHUSD",1646635960534,1.60720575,2537.9,2537.7,0.88875836]
["bitfinex","ETHUSD",1646635960737,0.70394001,2538.0,2537.7,0.88875836]
["bitfinex","ETHUSD",1646635962486,0.70394001,2538.0,2537.8,0.98533]
["bitfinex","ETHUSD",1646635962689,0.70394001,2538.0,2537.9,0.928]
["bitfinex","ETHUSD",1646635967732,0.70394001,2538.0,2537.9,0.93726237]
["bitfinex","ETHUSD",1646635969894,0.70394001,2538.0,2537.9,4.89326237]
["bitfinex","ETHUSD",1646635970288,0.70394001,2538.0,2537.9,5.89326237]
["bitfinex","ETHUSD",1646635971688,0.005984,2538.2,2538.0,9.4702]
["bitfinex","ETHUSD",1646635971889,0.005984,2538.2,2538.1,3.956]
["bitfinex","ETHUSD",1646635972291,0.00180542,2538.2,2538.1,4.956]
["bitfinex","ETHUSD",1646635972490,0.00598418,2538.2,2538.1,4.956]
["bitfinex","ETHUSD",1646635973390,0.71412876,2538.5,2538.4,0.928]
["bitfinex","ETHUSD",1646635973636,0.71412876,2538.5,2538.4,4.884]
["bitfinex","ETHUSD",1646635973838,0.71412876,2538.5,2538.4,5.884]
["bitfinex","ETHUSD",1646635976744,0.71412876,2538.5,2538.4,2.384]
["bitfinex","ETHUSD",1646635976948,0.71412876,2538.5,2538.4,1.384]
["bitfinex","ETHUSD",1646635977791,0.71412876,2538.5,2538.4,1.39320453]
["bitfinex","ETHUSD",1646635988497,0.71412876,2538.5,2538.4,4.89320453]
["bitfinex","ETHUSD",1646635988736,0.71412876,2538.5,2538.4,5.89320453]
["bitfinex","ETHUSD",1646635989336,5.394e-05,2538.6,2538.5,7.5]
["bitfinex","ETHUSD",1646635989539,5.394e-05,2538.6,2538.5,25.11652342]
["bitfinex","ETHUSD",1646635989736,5.394e-05,2538.6,2538.5,27.33802342]
["bitfinex","ETHUSD",1646635990139,0.00096,2539.6,2538.5,27.33802342]
["bitfinex","ETHUSD",1646635990340,0.00096,2539.6,2539.1,0.87287093]
["bitfinex","ETHUSD",1646635990543,1.60637702,2539.7,2539.1,0.87287093]
["bitfinex","ETHUSD",1646635991340,1.60637702,2539.7,2539.1,4.37287093]
["bitfinex","ETHUSD",1646635991542,1.60637702,2539.7,2539.1,1.87287093]
["bitfinex","ETHUSD",1646635991743,1.60637702,2539.6,2539.1,4.37287093]
["bitfinex","ETHUSD",1646635992043,1.60637702,2539.5,2539.1,0.87287093]
["bitfinex","ETHUSD",1646635992243,3.50096,2539.8,2539.1,0.87287093]
["bitfinex","ETHUSD",1646635992691,1.60625826,2539.7,2539.1,0.87287093]
["bitfinex","ETHUSD",1646635992893,0.00314909,2539.4,2539.1,0.87287093]
["bitfinex","ETHUSD",1646635993795,1.60625826,2539.7,2539.1,0.87287093]
["bitfinex","ETHUSD",1646635993995,0.00441649,2539.4,2539.1,0.87287093]
["bitfinex","ETHUSD",1646635994894,0.01862331,2539.8,2539.1,0.87287093]
["bitfinex","ETHUSD",1646635995097,0.01862331,2539.8,2539.2,0.456]
["bitfinex","ETHUSD",1646635995098,0.00096,2539.8,2539.2,0.456]
["bitfinex","ETHUSD",1646635995301,0.00441649,2539.4,2539.3,1.96924]
["bitfinex","ETHUSD",1646635996138,0.01862331,2539.8,2539.3,1.96924]
["bitfinex","ETHUSD",1646635996337,7.38096,2540.0,2539.3,1.96924]
["bitfinex","ETHUSD",1646635996539,0.00441644,2539.5,2539.3,1.96924]
["bitfinex","ETHUSD",1646635997538,0.00096,2539.9,2539.3,1.96924]
["bitfinex","ETHUSD",1646635997742,0.00441641,2539.5,2539.3,1.97834048]
["bitfinex","ETHUSD",1646635998739,0.00096,2539.9,2539.3,1.97834048]
["bitfinex","ETHUSD",1646635999040,5.10621838,2539.9,2539.3,0.00910048]
["bitfinex","ETHUSD",1646635999440,1.60621838,2539.8,2539.3,0.00910048]
["bitfinex","ETHUSD",1646636000091,3.50315173,2539.7,2539.3,0.00910048]
["bitfinex","ETHUSD",1646636000291,0.90986867,2539.4,2539.3,0.00910048]
["bitfinex","ETHUSD",1646636001094,4.40986867,2539.4,2539.3,0.00910048]
["bitfinex","ETHUSD",1646636001391,4.40986867,2539.4,2538.9,4.0281]
["bitfinex","ETHUSD",1646636001392,0.01779336,2539.2,2538.9,4.0281]
["bitfinex","ETHUSD",1646636002591,0.01779336,2539.2,2538.9,5.0281]
["bitfinex","ETHUSD",1646636002592,0.0222126,2539.2,2538.9,5.0281]
["bitfinex","ETHUSD",1646636003392,0.01779336,2539.2,2538.9,5.0281]
["bitfinex","ETHUSD",1646636003639,0.0222126,2539.2,2538.9,5.0281]
["bitfinex","ETHUSD",1646636004639,0.01779336,2539.2,2538.9,5.0281]
["bitfinex","ETHUSD",1646636005042,0.0222126,2539.2,2538.9,5.0281]
["bitfinex","ETHUSD",1646636005844,0.01779336,2539.2,2538.9,5.0281]
["bitfinex","ETHUSD",1646636006145,0.0222126,2539.2,2538.9,5.0281]
["bitfinex","ETHUSD",1646636007144,0.01779336,2539.2,2538.9,5.0281]
["bitfinex","ETHUSD",1646636007403,0.02207289,2539.2,2538.9,5.0281]
["bitfinex","ETHUSD",1646636007788,0.02207289,2539.2,2539.1,0.01372166]
["bitfinex","ETHUSD",1646636008187,1.62864434,2539.2,2539.1,0.01372166]
["bitfinex","ETHUSD",1646636008389,1.62436481,2539.2,2539.1,0.01372166]
["bitfinex","ETHUSD",1646636010397,0.01779336,2539.2,2539.1,0.01372166]
["bitfinex","ETHUSD",1646636012939,0.01779336,2539.2,2538.7,2.23072166]
["bitfinex","ETHUSD",1646636013944,0.01779336,2539.2,2538.8,3.5]
["bitfinex","ETHUSD",1646636014342,0.01779336,2539.2,2538.8,4.5]
["bitfinex","ETHUSD",1646636014545,0.00420181,2539.1,2538.7,4.21567166]
["bitfinex","ETHUSD",1646636014742,0.00420181,2539.1,2538.7,3.23072166]
["bitfinex","ETHUSD",1646636015197,0.00420181,2539.1,2538.7,2.23072166]
["bitfinex","ETHUSD",1646636015396,0.01779336,2539.2,2538.7,3.23072166]
["bitfinex","ETHUSD",1646636015697,0.01779336,2539.2,2538.7,1.01372166]
["bitfinex","ETHUSD",1646636015698,0.00420183,2539.0,2538.7,1.01372166]
["bitfinex","ETHUSD",1646636015900,0.00420183,2539.0,2538.7,2.01372166]
["bitfinex","ETHUSD",1646636016296,0.00420183,2539.0,2538.7,1.01372166]
["bitfinex","ETHUSD",1646636016499,0.00420183,2539.0,2538.7,0.01372166]
["bitfinex","ETHUSD",1646636016701,0.95842121,2538.8,2538.7,0.01372166]
["bitfinex","ETHUSD",1646636016899,4.45842121,2538.8,2538.7,0.01372166]
["bitfinex","ETHUSD",1646636017099,6.06505368,2538.8,2538.7,0.01372166]
["bitfinex","ETHUSD",1646636017702,10.24178681,2538.8,2538.7,0.01372166]
["bitfinex","ETHUSD",1646636017901,10.24178681,2538.8,2537.8,0.3939]
["bitfinex","ETHUSD",1646636017902,7.8944,2538.7,2537.8,0.3939]
["bitfinex","ETHUSD",1646636018099,0.72049205,2538.5,2537.8,0.3939]
["bitfinex","ETHUSD",1646636018298,0.98579,2538.3,2537.8,0.3939]
["bitfinex","ETHUSD",1646636018498,3.5,2538.2,2537.8,0.3939]
["bitfinex","ETHUSD",1646636018737,1.60663247,2538.1,2537.8,0.3939]
["bitfinex","ETHUSD",1646636018938,3.5,2538.0,2537.8,0.3939]
["bitfinex","ETHUSD",1646636019142,5.47156,2538.0,2537.8,0.3939]
["bitfinex","ETHUSD",1646636019338,4.66144881,2537.9,2537.8,0.3939]
["bitfinex","ETHUSD",1646636022403,4.66144881,2537.9,2537.7,0.00349985]
["bitfinex","ETHUSD",1646636022688,3.5,2537.8,2537.4,1.0]
["bitfinex","ETHUSD",1646636022887,3.5,2537.8,2537.7,0.00349985]
["bitfinex","ETHUSD",1646636023784,3.5,2537.8,2537.4,1.0]
["bitfinex","ETHUSD",1646636024190,3.5,2537.8,2537.6,0.00349999]
["bitfinex","ETHUSD",1646636024587,2.44716881,2537.9,2537.6,0.00349999]
["bitfinex","ETHUSD",1646636024989,2.44716881,2537.9,2537.4,1.0]
["bitfinex","ETHUSD",1646636025291,2.44716881,2537.9,2537.6,0.00350018]
["bitfinex","ETHUSD",1646636026241,2.44716881,2537.9,2537.4,1.0]
["bitfinex","ETHUSD",1646636026443,2.44716881,2537.9,2537.6,0.00350018]
["bitfinex","ETHUSD",1646636026641,1.16144881,2537.9,2537.6,0.00350018]
["bitfinex","ETHUSD",1646636027441,1.16144881,2537.9,2537.4,1.0]
["bitfinex","ETHUSD",1646636027641,1.16144881,2537.9,2537.8,0.01059194]
["bitfinex","ETHUSD",1646636029142,2.14711881,2537.9,2537.8,0.01059194]
["bitfinex","ETHUSD",1646636030196,2.44711881,2537.9,2537.8,0.01059194]
["bitfinex","ETHUSD",1646636030396,2.14711881,2537.9,2537.8,0.01059194]
["bitfinex","ETHUSD",1646636030598,2.44711881,2537.9,2537.8,0.01059194]
["bitfinex","ETHUSD",1646636030796,5.94711881,2537.9,2537.8,0.01059194]
["bitfinex","ETHUSD",1646636032798,5.94711881,2537.9,2537.7,0.0035]
["bitfinex","ETHUSD",1646636033000,3.5,2537.8,2537.7,0.0035]
["bitfinex","ETHUSD",1646636033399,3.5,2537.8,2537.4,1.01267892]
["bitfinex","ETHUSD",1646636033638,3.5,2537.8,2537.4,1.01059194]
["bitfinex","ETHUSD",1646636033840,3.5,2537.8,2537.6,0.00350014]
["bitfinex","ETHUSD",1646636034339,3.5,2537.8,2537.4,1.01059194]
["bitfinex","ETHUSD",1646636034340,4.48605,2537.7,2537.4,1.01059194]
["bitfinex","ETHUSD",1646636034543,3.5,2537.6,2537.4,1.01059194]
["bitfinex","ETHUSD",1646636034740,3.5,2537.6,2536.8,0.02218778]
["bitfinex","ETHUSD",1646636034741,5.86657,2537.6,2536.8,0.02218778]
["bitfinex","ETHUSD",1646636034943,6.16657,2537.6,2536.8,0.02218778]
["bitfinex","ETHUSD",1646636035643,6.16657,2537.6,2537.3,1.0]
["bitfinex","ETHUSD",1646636035644,5.77217,2537.6,2537.3,1.0]
["bitfinex","ETHUSD",1646636035845,5.77217,2537.6,2536.8,0.02218778]
["bitfinex","ETHUSD",1646636035846,6.16657,2537.6,2536.8,0.02218778]
["bitfinex","ETHUSD",1646636036246,5.77217,2537.6,2537.1,0.00105518]
["bitfinex","ETHUSD",1646636036446,1.20639622,2537.5,2537.1,0.00105518]
["bitfinex","ETHUSD",1646636036647,3.5,2537.4,2537.1,0.00105518]
["bitfinex","ETHUSD",1646636037048,3.5,2537.4,2536.8,0.02218778]
["bitfinex","ETHUSD",1646636037245,4.48608,2537.4,2537.1,0.00350844]
["bitfinex","ETHUSD",1646636037690,4.48608,2537.4,2537.2,1.0]
["bitfinex","ETHUSD",1646636037896,3.5,2537.3,2537.2,1.0]
["bitfinex","ETHUSD",1646636038495,3.5,2537.3,2537.2,1.00350837]
["bitfinex","ETHUSD",1646636039495,3.5,2537.3,2537.2,1.0]
["bitfinex","ETHUSD",1646636040595,1.28608,2537.4,2537.2,1.0]
["bitfinex","ETHUSD",1646636040997,0.3,2537.4,2537.2,1.0]
["bitfinex","ETHUSD",1646636041242,1.36429822,2537.5,2537.2,1.0]
["bitfinex","ETHUSD",1646636041640,1.36429822,2537.5,2537.1,0.00349102]
["bitfinex","ETHUSD",1646636041840,1.36429822,2537.5,2537.3,1.0]
["bitfinex","ETHUSD",1646636043243,1.36429822,2537.5,2537.3,1.00348141]
["bitfinex","ETHUSD",1646636044245,1.36429822,2537.5,2537.3,1.0]
["bitfinex","ETHUSD",1646636044446,1.36429822,2537.5,2537.3,1.00348141]
["bitfinex","ETHUSD",1646636045486,1.36429822,2537.5,2537.3,1.0]
["bitfinex","ETHUSD",1646636045686,1.36429822,2537.5,2537.3,1.00348141]
["bitfinex","ETHUSD",1646636046788,1.36429822,2537.5,2537.3,1.0]
["bitfinex","ETHUSD",1646636046988,1.36429822,2537.5,2537.3,1.00349552]
["bitfinex","ETHUSD",1646636047790,1.36429822,2537.5,2537.4,0.00839565]
["bitfinex","ETHUSD",1646636050238,0.29653523,2537.5,2537.4,0.00839565]
["bitfinex","ETHUSD",1646636052586,0.29653523,2537.5,2537.3,1.00349252]
["bitfinex","ETHUSD",1646636052782,0.29653523,2537.5,2537.3,1.0]
["bitfinex","ETHUSD",1646636052983,1.9718,2537.6,2537.4,0.00839565]
["bitfinex","ETHUSD",1646636053184,2.16847,2538.0,2537.4,0.00839565]
["bitfinex","ETHUSD",1646636053385,1.97147,2538.0,2537.4,0.00839565]
["bitfinex","ETHUSD",1646636054184,1.97147,2538.0,2537.5,0.00349282]
["bitfinex","ETHUSD",1646636054185,0.86500807,2537.8,2537.5,0.00349282]
["bitfinex","ETHUSD",1646636055093,1.85073807,2537.8,2537.4,0.00839565]
["bitfinex","ETHUSD",1646636055489,1.85073807,2537.8,2537.5,0.00349282]
["bitfinex","ETHUSD",1646636055889,0.98573,2537.8,2537.5,0.00349282]
["bitfinex","ETHUSD",1646636056140,0.9856,2538.1,2537.5,0.00349282]
["bitfinex","ETHUSD",1646636056342,0.9856,2538.1,2537.4,1.57189565]
["bitfinex","ETHUSD",1646636056740,0.9856,2538.1,2537.5,0.00349282]
["bitfinex","ETHUSD",1646636056940,0.00419864,2538.2,2537.5,0.00349282]
["bitfinex","ETHUSD",1646636057144,1.14697694,2538.2,2537.5,0.00349282]
["bitfinex","ETHUSD",1646636057541,1.1427783,2538.2,2537.4,1.57189565]
["bitfinex","ETHUSD",1646636057743,1.14697716,2538.2,2537.5,0.00349273]
["bitfinex","ETHUSD",1646636058441,2.13253716,2538.2,2537.7,1.11039214]
["bitfinex","ETHUSD",1646636058841,3.105446,2538.6,2537.7,1.50479214]
["bitfinex","ETHUSD",1646636059043,0.00419886,2538.2,2537.8,0.3944]
["bitfinex","ETHUSD",1646636059644,0.00419886,2538.2,2537.8,1.5279]
["bitfinex","ETHUSD",1646636059897,0.00419886,2538.2,2538.0,0.3944]
["bitfinex","ETHUSD",1646636060094,1.6071289,2538.5,2538.3,1.50171075]
["bitfinex","ETHUSD",1646636060294,0.3,2538.7,2538.3,1.50171075]
["bitfinex","ETHUSD",1646636060492,1.60707945,2538.6,2538.3,1.50171075]
["bitfinex","ETHUSD",1646636060791,1.07070637,2538.9,2538.3,1.50171075]
["bitfinex","ETHUSD",1646636060992,1.6070333,2538.8,2538.3,1.50171075]
["bitfinex","ETHUSD",1646636061392,0.00419906,2538.6,2538.3,1.50171075]
["bitfinex","ETHUSD",1646636062192,0.00419906,2538.6,2538.4,0.98508]
["bitfinex","ETHUSD",1646636062394,1.6070333,2538.8,2538.4,0.98508]
["bitfinex","ETHUSD",1646636062395,1.6070333,2538.8,2538.4,1.37948]
["bitfinex","ETHUSD",1646636062593,0.00419906,2538.6,2538.4,1.37948]
["bitfinex","ETHUSD",1646636063630,1.60693877,2538.9,2538.4,1.37948]
["bitfinex","ETHUSD",1646636063833,0.00419904,2538.6,2538.4,1.37948]
["bitfinex","ETHUSD",1646636064035,0.00419904,2538.6,2538.4,0.3944]
["bitfinex","ETHUSD",1646636064733,1.6069472,2538.9,2538.4,0.3944]
["bitfinex","ETHUSD",1646636064938,0.00419901,2538.6,2538.4,0.3944]
["bitfinex","ETHUSD",1646636065340,1.56116958,2538.9,2538.4,4.0]
["bitfinex","ETHUSD",1646636065740,1.56116958,2538.9,2538.4,5.0]
["bitfinex","ETHUSD",1646636066238,1.12937167,2539.1,2538.4,5.0]
["bitfinex","ETHUSD",1646636066438,1.12841167,2539.1,2538.4,5.0]
["bitfinex","ETHUSD",1646636066738,1.12841167,2539.1,2538.4,6.20463088]
["bitfinex","ETHUSD",1646636067392,0.00315169,2538.9,2538.4,6.20463088]
["bitfinex","ETHUSD",1646636067785,0.00315169,2538.9,2538.4,5.0]
["bitfinex","ETHUSD",1646636068386,1.12841167,2539.1,2538.4,5.0]
["bitfinex","ETHUSD",1646636068586,0.00441944,2538.8,2538.4,5.0]
["bitfinex","ETHUSD",1646636068987,0.92034882,2538.7,2538.4,1.0]
["bitfinex","ETHUSD",1646636069389,0.92034882,2538.7,2538.1,2.1731636]
["bitfinex","ETHUSD",1646636069789,0.92476823,2538.7,2538.1,2.1731636]
["bitfinex","ETHUSD",1646636070598,0.92476823,2538.7,2538.1,1.2126]
["bitfinex","ETHUSD",1646636070795,0.92034882,2538.7,2538.1,1.2126]
["bitfinex","ETHUSD",1646636070996,0.92476804,2538.7,2538.1,1.2126]
["bitfinex","ETHUSD",1646636072044,0.92034882,2538.7,2538.1,1.2126]
["bitfinex","ETHUSD",1646636072245,0.92476804,2538.7,2538.1,1.2126]
["bitfinex","ETHUSD",1646636072445,0.92476804,2538.7,2538.1,1.4094]
["bitfinex","ETHUSD",1646636073250,0.92034882,2538.7,2538.1,1.4094]
["bitfinex","ETHUSD",1646636073446,0.92464095,2538.7,2538.1,1.4094]
["bitfinex","ETHUSD",1646636073848,0.92464095,2538.7,2538.1,1.2126]
["bitfinex","ETHUSD",1646636074448,0.92034882,2538.7,2538.1,1.2126]
["bitfinex","ETHUSD",1646636074653,0.92464095,2538.7,2538.1,1.2126]
["bitfinex","ETHUSD",1646636074902,3.5,2538.6,2538.1,1.2126]
["bitfinex","ETHUSD",1646636075899,0.89866172,2538.3,2538.1,1.2126]
["bitfinex","ETHUSD",1646636076096,0.89866172,2538.3,2538.0,0.00381388]
["bitfinex","ETHUSD",1646636076497,3.5,2538.2,2538.0,0.00381388]
["bitfinex","ETHUSD",1646636076697,0.89866172,2538.3,2537.8,4.0636]
["bitfinex","ETHUSD",1646636077097,0.89866172,2538.3,2538.0,0.00346397]
["bitfinex","ETHUSD",1646636077697,3.5,2538.2,2538.0,0.00346397]
["bitfinex","ETHUSD",1646636077900,3.5,2538.2,2537.6,1.24268698]
["bitfinex","ETHUSD",1646636078098,0.87953973,2537.9,2537.6,1.24268698]
["bitfinex","ETHUSD",1646636078297,0.87953973,2537.9,2537.4,0.00208698]
["bitfinex","ETHUSD",1646636078501,0.87953973,2537.9,2537.3,2.66518698]
["bitfinex","ETHUSD",1646636080557,0.87953973,2537.9,2537.5,0.00423093]
["bitfinex","ETHUSD",1646636081557,0.87953973,2537.9,2537.3,3.66518698]
["bitfinex","ETHUSD",1646636081756,0.87953973,2537.9,2537.6,0.00423076]
["bitfinex","ETHUSD",1646636082792,0.87953973,2537.9,2537.3,3.66518698]
["bitfinex","ETHUSD",1646636082990,0.87953973,2537.9,2537.6,0.00423068]
["bitfinex","ETHUSD",1646636083990,0.87953973,2537.9,2537.3,3.66518698]
["bitfinex","ETHUSD",1646636084190,0.87953973,2537.9,2537.6,0.00423068]
["bitfinex","ETHUSD",1646636085195,0.87953973,2537.9,2537.3,3.66518698]
["bitfinex","ETHUSD",1646636085397,0.87953973,2537.9,2537.6,0.00380761]
["bitfinex","ETHUSD",1646636085696,0.98568,2538.1,2537.6,0.00380761]
["bitfinex","ETHUSD",1646636085996,3.5,2538.6,2537.6,0.00380761]
["bitfinex","ETHUSD",1646636086246,1.60719813,2538.5,2537.6,1.16980761]
["bitfinex","ETHUSD",1646636086447,2.00159813,2538.5,2537.6,1.166]
["bitfinex","ETHUSD",1646636086644,1.60719813,2538.4,2537.7,0.00380746]
["bitfinex","ETHUSD",1646636087046,0.0042894,2538.7,2537.7,0.00380746]
["bitfinex","ETHUSD",1646636087247,1.13669397,2538.4,2537.8,0.99109462]
["bitfinex","ETHUSD",1646636087446,0.0042894,2538.7,2537.8,0.99109462]
["bitfinex","ETHUSD",1646636087645,3.8944,2538.8,2537.8,0.99109462]
["bitfinex","ETHUSD",1646636087646,1.6071522,2538.6,2537.8,0.99109462]
["bitfinex","ETHUSD",1646636087846,1.6071522,2538.5,2538.0,0.00380707]
["bitfinex","ETHUSD",1646636088047,0.30428984,2538.7,2538.0,0.00380707]
["bitfinex","ETHUSD",1646636088246,1.60712063,2538.6,2538.0,0.00380707]
["bitfinex","ETHUSD",1646636088845,1.60712063,2538.6,2537.8,0.99109462]
["bitfinex","ETHUSD",1646636089053,2.75001234,2538.6,2538.0,0.00342613]
["bitfinex","ETHUSD",1646636089247,1.60712063,2538.5,2538.0,0.00342613]
["bitfinex","ETHUSD",1646636090095,0.3944,2538.8,2537.8,1.97641462]
["bitfinex","ETHUSD",1646636090295,0.3944,2538.8,2538.0,0.00342613]
["bitfinex","ETHUSD",1646636090296,1.61127681,2538.7,2538.0,0.00342613]
["bitfinex","ETHUSD",1646636091295,1.60710116,2538.7,2537.8,1.97641462]
["bitfinex","ETHUSD",1646636091494,2.51019044,2538.7,2538.0,0.00342613]
["bitfinex","ETHUSD",1646636091698,1.60710116,2538.6,2538.0,0.00342613]
["bitfinex","ETHUSD",1646636092496,1.60576239,2538.6,2537.8,1.97641462]
["bitfinex","ETHUSD",1646636092697,1.60576239,2538.6,2538.2,1.05241835]
["bitfinex","ETHUSD",1646636093298,0.00418985,2538.7,2538.2,1.05241835]
["bitfinex","ETHUSD",1646636093499,0.00418985,2538.7,2538.3,3.5]
["bitfinex","ETHUSD",1646636093744,0.01771772,2539.0,2538.3,3.5]
["bitfinex","ETHUSD",1646636093745,0.00096,2539.0,2538.3,3.5]
["bitfinex","ETHUSD",1646636093944,0.00096,2539.0,2538.6,1.05732036]
["bitfinex","ETHUSD",1646636093945,0.00418997,2538.7,2538.6,1.05732036]
["bitfinex","ETHUSD",1646636094749,0.00096,2539.1,2538.6,1.05732036]
["bitfinex","ETHUSD",1646636094950,0.97162489,2539.2,2538.6,1.05732036]
["bitfinex","ETHUSD",1646636095150,0.0041902,2538.8,2538.6,1.05732036]
["bitfinex","ETHUSD",1646636096051,0.00096,2539.1,2538.6,1.05732036]
["bitfinex","ETHUSD",1646636096250,0.01779336,2539.2,2538.6,1.05732036]
["bitfinex","ETHUSD",1646636096855,0.01779336,2539.2,2538.7,3.5]
["bitfinex","ETHUSD",1646636097495,0.00418396,2539.0,2538.7,3.5]
["bitfinex","ETHUSD",1646636098197,0.00418396,2539.0,2538.6,1.05732036]
["bitfinex","ETHUSD",1646636098400,0.01779336,2539.2,2538.6,1.05732036]
["bitfinex","ETHUSD",1646636098595,0.01779336,2539.2,2538.5,2.2479]
["bitfinex","ETHUSD",1646636098596,0.93557561,2539.0,2538.5,2.2479]
["bitfinex","ETHUSD",1646636098799,0.93975959,2539.0,2538.5,1.2479]
["bitfinex","ETHUSD",1646636099598,0.41219336,2539.2,2538.3,0.1968]
["bitfinex","ETHUSD",1646636099599,1.033994,2538.6,2538.3,0.1968]
["bitfinex","ETHUSD",1646636101002,0.30418406,2538.7,2538.3,0.1968]
["bitfinex","ETHUSD",1646636101243,0.00418406,2538.7,2538.3,0.1968]
["bitfinex","ETHUSD",1646636102047,0.00096,2538.9,2538.3,0.1968]
["bitfinex","ETHUSD",1646636102244,0.00418412,2538.7,2538.3,0.1968]
["bitfinex","ETHUSD",1646636103248,1.00137519,2538.9,2538.3,0.1968]
["bitfinex","ETHUSD",1646636103447,0.0041841,2538.7,2538.4,1.18485428]
["bitfinex","ETHUSD",1646636104347,3.46636709,2538.8,2538.1,2.17691]
["bitfinex","ETHUSD",1646636104556,3.657818,2538.8,2537.7,4.1013]
["bitfinex","ETHUSD",1646636104747,0.00418416,2538.7,2538.0,0.00346683]
["bitfinex","ETHUSD",1646636104994,3.00418416,2538.7,2538.0,0.00346683]
["bitfinex","ETHUSD",1646636105196,3.5,2538.6,2538.0,0.00346683]
["bitfinex","ETHUSD",1646636105394,1.61390863,2538.5,2538.0,0.00346683]
["bitfinex","ETHUSD",1646636105593,0.88259724,2537.7,2537.4,3.90168698]
["bitfinex","ETHUSD",1646636105793,0.88259724,2537.7,2537.4,2.692]
["bitfinex","ETHUSD",1646636105994,0.88259724,2537.7,2537.2,1.01583024]
["bitfinex","ETHUSD",1646636106194,0.88259724,2537.7,2537.2,1.01374326]
["bitfinex","ETHUSD",1646636106993,0.88259724,2537.7,2537.3,0.00346773]
["bitfinex","ETHUSD",1646636107996,0.88259724,2537.7,2537.1,0.00208698]
["bitfinex","ETHUSD",1646636108194,0.88259724,2537.7,2537.4,0.00346767]
["bitfinex","ETHUSD",1646636108840,0.3,2537.8,2537.4,0.00346767]
["bitfinex","ETHUSD",1646636109041,0.01040049,2537.9,2537.4,0.00346767]
["bitfinex","ETHUSD",1646636109241,0.01040049,2537.9,2537.3,3.50208698]
["bitfinex","ETHUSD",1646636109443,0.01040049,2537.9,2537.4,0.0034676]
["bitfinex","ETHUSD",1646636110246,0.01040049,2537.9,2537.5,1.20989966]
["bitfinex","ETHUSD",1646636110648,0.01040049,2537.9,2537.5,1.21361482]
["bitfinex","ETHUSD",1646636111648,0.01040049,2537.9,2537.5,1.20989966]
["bitfinex","ETHUSD",1646636111850,0.01040049,2537.9,2537.6,0.00371508]
["bitfinex","ETHUSD",1646636112892,0.01040049,2537.9,2537.5,1.20989966]
["bitfinex","ETHUSD",1646636113090,0.01040049,2537.9,2537.6,0.00371501]
["bitfinex","ETHUSD",1646636113991,0.01040049,2537.9,2537.5,1.20989966]
["bitfinex","ETHUSD",1646636114190,0.01040049,2537.9,2537.6,0.0034226]
["bitfinex","ETHUSD",1646636115194,0.01040049,2537.9,2537.5,1.20989966]
["bitfinex","ETHUSD",1646636115896,0.01040049,2537.9,2537.6,0.0034226]
["bitfinex","ETHUSD",1646636116547,0.01040049,2537.9,2537.5,1.20989966]
["bitfinex","ETHUSD",1646636116548,0.00941187,2537.9,2537.5,1.20989966]
["bitfinex","ETHUSD",1646636116747,0.00941187,2537.9,2537.6,0.0034226]
["bitfinex","ETHUSD",1646636117748,0.00941187,2537.9,2537.3,1.23478698]
["bitfinex","ETHUSD",1646636117947,0.00941187,2537.9,2537.6,0.00346536]
["bitfinex","ETHUSD",1646636118949,0.00941187,2537.9,2537.3,1.23478698]
["bitfinex","ETHUSD",1646636118950,1.05413235,2537.8,2537.3,1.23478698]
["bitfinex","ETHUSD",1646636119150,1.05413235,2537.8,2537.6,0.00346536]
["bitfinex","ETHUSD",1646636119996,1.05413235,2537.8,2537.3,0.00208698]
["bitfinex","ETHUSD",1646636120298,1.05413235,2537.8,2537.6,0.00346543]
["bitfinex","ETHUSD",1646636121294,1.05413235,2537.8,2537.3,3.50208698]
["bitfinex","ETHUSD",1646636121493,1.05413235,2537.8,2537.6,0.0034592]
["bitfinex","ETHUSD",1646636121694,0.00941187,2537.9,2537.6,0.0034592]
["bitfinex","ETHUSD",1646636122495,0.00941187,2537.9,2537.3,4.50208698]
["bitfinex","ETHUSD",1646636122801,0.00941187,2537.9,2537.6,1.22110269]
["bitfinex","ETHUSD",1646636123645,0.00941187,2537.9,2537.6,1.21764355]
["bitfinex","ETHUSD",1646636124043,0.00941187,2537.9,2537.6,1.22110269]
["bitfinex","ETHUSD",1646636124845,0.00941187,2537.9,2537.6,1.21764355]
["bitfinex","ETHUSD",1646636125349,0.00941187,2537.9,2537.6,1.2211036]
["bitfinex","ETHUSD",1646636126050,0.00941187,2537.9,2537.6,1.21764355]
["bitfinex","ETHUSD",1646636126350,0.00941187,2537.9,2537.6,1.21868156]
["bitfinex","ETHUSD",1646636127248,0.00941187,2537.9,2537.3,3.15758698]
["bitfinex","ETHUSD",1646636127517,0.00941187,2537.9,2537.3,2.15758698]
["bitfinex","ETHUSD",1646636128116,0.00941187,2537.9,2537.3,2.35458698]
["bitfinex","ETHUSD",1646636128316,0.00941187,2537.9,2537.5,0.98153243]
["bitfinex","ETHUSD",1646636128816,0.00941187,2537.9,2537.5,0.9855144]
["bitfinex","ETHUSD",1646636129017,0.99510187,2537.9,2537.5,0.00398197]
["bitfinex","ETHUSD",1646636129716,0.99510187,2537.9,2537.3,2.15758698]
["bitfinex","ETHUSD",1646636129917,0.99510187,2537.9,2537.3,3.15758698]
["bitfinex","ETHUSD",1646636130124,0.99510187,2537.9,2537.6,0.00398181]
["bitfinex","ETHUSD",1646636130922,0.00941187,2537.9,2537.3,4.251922]
["bitfinex","ETHUSD",1646636131147,0.00941187,2537.9,2537.6,0.00398174]
["bitfinex","ETHUSD",1646636132149,0.00941187,2537.9,2537.3,4.251922]
["bitfinex","ETHUSD",1646636132350,0.00941187,2537.9,2537.6,0.00337627]
["bitfinex","ETHUSD",1646636132952,0.00941187,2537.9,2537.7,1.19622789]
["bitfinex","ETHUSD",1646636133757,0.00941187,2537.9,2537.8,3.5]
["bitfinex","ETHUSD",1646636134157,0.00941187,2537.9,2537.8,4.5]
["bitfinex","ETHUSD",1646636135902,0.00941187,2537.9,2537.8,4.956]
["bitfinex","ETHUSD",1646636136103,0.00941187,2537.9,2537.8,5.3504]
["bitfinex","ETHUSD",1646636136302,0.00941187,2537.9,2537.8,9.589]
["bitfinex","ETHUSD",1646636137501,0.00941187,2537.9,2537.8,9.1946]
["bitfinex","ETHUSD",1646636139048,0.00941187,2537.9,2537.8,5.6946]
["bitfinex","ETHUSD",1646636141052,0.00791193,2537.9,2537.8,5.6946]
["bitfinex","ETHUSD",1646636141752,0.00791193,2537.9,2537.8,9.1946]
["bitfinex","ETHUSD",1646636141952,0.00791193,2537.9,2537.8,9.19341604]
["bitfinex","ETHUSD",1646636144617,0.00791193,2537.9,2537.8,5.69341604]
["bitfinex","ETHUSD",1646636145018,0.00791193,2537.9,2537.8,9.19341604]
["bitfinex","ETHUSD",1646636151108,0.00791193,2537.9,2537.8,5.23741604]
["bitfinex","ETHUSD",1646636153664,0.00791193,2537.9,2537.8,8.73741604]
["bitfinex","ETHUSD",1646636155455,0.00791193,2537.9,2537.8,9.72263604]
["bitfinex","ETHUSD",1646636157999,0.00791193,2537.9,2537.8,10.11703604]
["bitfinex","ETHUSD",1646636158202,1e-08,2537.9,2537.8,11.50103604]
["bitfinex","ETHUSD",1646636158400,0.00096,2538.9,2538.2,1.97021]
["bitfinex","ETHUSD",1646636158599,1.60694669,2538.9,2538.2,1.97021]
["bitfinex","ETHUSD",1646636158801,1.60694669,2538.8,2538.3,3.27337857]
["bitfinex","ETHUSD",1646636158998,0.00096,2539.3,2538.3,1.1486]
["bitfinex","ETHUSD",1646636159198,1.6077797,2539.3,2538.3,2.1486]
["bitfinex","ETHUSD",1646636159399,3.5,2539.2,2539.0,1.17734269]
["bitfinex","ETHUSD",1646636159598,0.53658785,2538.9,2538.8,0.90594708]
["bitfinex","ETHUSD",1646636159799,2.14340755,2538.9,2538.8,0.90594708]
["bitfinex","ETHUSD",1646636161946,2.14340755,2538.9,2538.3,5.1036]
["bitfinex","ETHUSD",1646636162147,1.6068197,2538.8,2538.3,2.1486]
["bitfinex","ETHUSD",1646636162345,1.6068197,2538.8,2538.3,1.1486]
["bitfinex","ETHUSD",1646636162545,0.53658785,2538.9,2538.3,1.1486]
["bitfinex","ETHUSD",1646636162946,0.53658785,2538.9,2538.6,1.17466996]
["bitfinex","ETHUSD",1646636163147,1.6068825,2538.8,2538.6,1.17466996]
["bitfinex","ETHUSD",1646636163546,0.00425359,2538.7,2538.6,1.17466996]
["bitfinex","ETHUSD",1646636163949,0.00425359,2538.7,2538.3,1.1486]
["bitfinex","ETHUSD",1646636164546,1.6068825,2538.8,2538.3,1.1486]
["bitfinex","ETHUSD",1646636164746,0.00416,2538.7,2538.3,1.1486]
["bitfinex","ETHUSD",1646636165200,0.00416,2538.7,2538.3,2.04260323]
["bitfinex","ETHUSD",1646636165803,1.6068825,2538.8,2538.3,2.04260323]
["bitfinex","ETHUSD",1646636166002,0.00416,2538.7,2538.3,2.04260323]
["bitfinex","ETHUSD",1646636166301,0.00416,2538.7,2538.3,1.6046]
["bitfinex","ETHUSD",1646636166899,0.53754785,2538.9,2538.3,1.6046]
["bitfinex","ETHUSD",1646636167103,0.53658785,2538.9,2538.7,0.87527426]
["bitfinex","ETHUSD",1646636168501,0.54076156,2538.9,2538.7,0.87527426]
["bitfinex","ETHUSD",1646636169342,0.53658785,2538.9,2538.7,0.87527426]
["bitfinex","ETHUSD",1646636169543,0.54076156,2538.9,2538.7,0.87527426]
["bitfinex","ETHUSD",1646636170145,0.54076156,2538.9,2538.6,0.3]
["bitfinex","ETHUSD",1646636170345,0.54076156,2538.9,2538.4,0.1968]
["bitfinex","ETHUSD",1646636170547,0.53658785,2538.9,2538.4,0.1968]
["bitfinex","ETHUSD",1646636170848,0.54076156,2538.9,2538.4,0.1968]
["bitfinex","ETHUSD",1646636171248,0.54076156,2538.9,2538.4,1.1453609]
["bitfinex","ETHUSD",1646636171652,0.53658785,2538.9,2538.4,1.1453609]
["bitfinex","ETHUSD",1646636172054,0.00417177,2538.8,2538.4,1.1453609]
["bitfinex","ETHUSD",1646636172492,0.00417177,2538.8,2538.4,1.04685427]
["bitfinex","ETHUSD",1646636172692,0.00417177,2538.8,2538.4,1.1454609]
["bitfinex","ETHUSD",1646636172892,0.53658785,2538.9,2538.4,0.9485609]
["bitfinex","ETHUSD",1646636173094,0.00417179,2538.7,2538.4,0.9485609]
["bitfinex","ETHUSD",1646636174094,0.53658785,2538.9,2538.4,0.9485609]
["bitfinex","ETHUSD",1646636174297,0.00417173,2538.7,2538.4,0.9485609]
["bitfinex","ETHUSD",1646636175298,0.53658785,2538.9,2538.4,0.9485609]
["bitfinex","ETHUSD",1646636175496,0.00417202,2538.7,2538.4,0.9485609]
["bitfinex","ETHUSD",1646636176543,0.53658785,2538.9,2538.4,0.9485609]
["bitfinex","ETHUSD",1646636176743,0.00417202,2538.7,2538.4,0.9485609]
["bitfinex","ETHUSD",1646636177746,0.53658785,2538.9,2538.4,0.9485609]
["bitfinex","ETHUSD",1646636177948,0.00417202,2538.7,2538.4,0.9485609]
["bitfinex","ETHUSD",1646636178848,0.53658785,2538.9,2538.4,0.9485609]
["bitfinex","ETHUSD",1646636179050,0.00417198,2538.7,2538.3,4.5734]
["bitfinex","ETHUSD",1646636179653,0.00417198,2538.7,2538.3,4.2734]
["bitfinex","ETHUSD",1646636180096,1.60678613,2538.8,2538.3,4.2734]
["bitfinex","ETHUSD",1646636180296,0.00417192,2538.7,2538.3,5.47252088]
["bitfinex","ETHUSD",1646636181297,1.60678613,2538.8,2538.3,4.54452088]
["bitfinex","ETHUSD",1646636181497,0.00417192,2538.7,2538.3,4.54452088]
["bitfinex","ETHUSD",1646636182597,1.60678613,2538.7,2538.3,4.54452088]
["bitfinex","ETHUSD",1646636182797,1.60678613,2538.6,2538.3,3.3454]
["bitfinex","ETHUSD",1646636183000,0.00417192,2538.7,2538.3,2.1968]
["bitfinex","ETHUSD",1646636183201,0.00417192,2538.7,2538.3,1.1968]
["bitfinex","ETHUSD",1646636183651,1.60681996,2538.8,2538.3,1.1968]
["bitfinex","ETHUSD",1646636184044,0.00417192,2538.7,2538.3,1.1968]
["bitfinex","ETHUSD",1646636184445,0.00417192,2538.7,2538.3,2.32035355]
["bitfinex","ETHUSD",1646636184648,0.00417192,2538.7,2538.3,3.30544355]
["bitfinex","ETHUSD",1646636184845,1.60681996,2538.8,2538.3,3.30544355]
["bitfinex","ETHUSD",1646636185048,1.60681996,2538.8,2538.3,4.30544355]
["bitfinex","ETHUSD",1646636185049,0.00417192,2538.7,2538.3,4.30544355]
["bitfinex","ETHUSD",1646636186154,1.60681996,2538.8,2538.3,4.30544355]
["bitfinex","ETHUSD",1646636186352,0.00417193,2538.7,2538.3,4.30544355]
["bitfinex","ETHUSD",1646636187391,1.60670893,2538.8,2538.3,4.30544355]
["bitfinex","ETHUSD",1646636187592,0.00417193,2538.7,2538.3,4.30544355]
["bitfinex","ETHUSD",1646636187793,0.00417193,2538.7,2538.3,3.32035355]
["bitfinex","ETHUSD",1646636187993,0.00417193,2538.7,2538.3,2.32035355]
["bitfinex","ETHUSD",1646636188493,1.60670893,2538.8,2538.3,2.32035355]
["bitfinex","ETHUSD",1646636188693,0.00417193,2538.7,2538.3,2.32035355]
["bitfinex","ETHUSD",1646636189092,0.00417193,2538.7,2538.3,2.12355355]
["bitfinex","ETHUSD",1646636189695,1.60670893,2538.8,2538.3,2.12355355]
["bitfinex","ETHUSD",1646636189893,0.00417192,2538.7,2538.3,1.0]
["bitfinex","ETHUSD",1646636190298,1.61088085,2538.7,2538.3,1.0]
["bitfinex","ETHUSD",1646636190498,1.60670893,2538.6,2538.3,1.0]
["bitfinex","ETHUSD",1646636190698,1.60670893,2538.5,2538.3,1.0]
["bitfinex","ETHUSD",1646636190998,0.53754785,2538.9,2538.3,1.0]
["bitfinex","ETHUSD",1646636191244,0.00417192,2538.7,2538.3,1.0]
["bitfinex","ETHUSD",1646636191652,1.611003,2538.7,2538.3,1.0]
["bitfinex","ETHUSD",1646636192046,1.60683108,2538.7,2538.3,1.0]
["bitfinex","ETHUSD",1646636192249,1.611003,2538.7,2538.3,1.0]
["bitfinex","ETHUSD",1646636192747,1.60683108,2538.6,2538.3,1.0]
["bitfinex","ETHUSD",1646636192948,0.00417192,2538.7,2538.3,1.0]
["bitfinex","ETHUSD",1646636193348,1.60679929,2538.8,2538.3,1.0]
["bitfinex","ETHUSD",1646636193551,0.00417187,2538.7,2538.3,1.0]
["bitfinex","ETHUSD",1646636193748,0.00417187,2538.7,2538.5,1.00902906]
["bitfinex","ETHUSD",1646636194350,0.00417187,2538.7,2538.4,0.3]
["bitfinex","ETHUSD",1646636194550,1.60679929,2538.8,2538.3,1.0]
["bitfinex","ETHUSD",1646636194756,0.00417205,2538.7,2538.3,1.0]
["bitfinex","ETHUSD",1646636195412,0.00300536,2538.7,2538.3,1.0]
["bitfinex","ETHUSD",1646636195611,1.60679929,2538.8,2538.3,1.0]
["bitfinex","ETHUSD",1646636195911,0.00417193,2538.7,2538.3,1.0]
["bitfinex","ETHUSD",1646636196111,0.00417193,2538.7,2538.3,0.99518953]
["bitfinex","ETHUSD",1646636196913,1.60679929,2538.8,2538.3,0.99518953]
["bitfinex","ETHUSD",1646636198414,1.6109712,2538.8,2538.3,0.99518953]
["bitfinex","ETHUSD",1646636199250,1.60679929,2538.8,2538.3,0.99518953]
["bitfinex","ETHUSD",1646636199449,1.21100637,2538.7,2538.3,0.99518953]
["bitfinex","ETHUSD",1646636199652,1.60679929,2538.6,2538.3,0.99518953]
["bitfinex","ETHUSD",1646636200657,1.60679929,2538.5,2538.3,0.99518953]
["bitfinex","ETHUSD",1646636200858,0.53658785,2538.9,2538.3,0.99518953]
["bitfinex","ETHUSD",1646636201059,1.60683407,2538.8,2538.3,0.99518953]
["bitfinex","ETHUSD",1646636203206,1.61100179,2538.8,2538.3,0.99518953]
["bitfinex","ETHUSD",1646636204208,1.60683407,2538.8,2538.4,1.44102]
["bitfinex","ETHUSD",1646636204407,1.60683407,2538.8,2538.5,2.13484873]
["bitfinex","ETHUSD",1646636204408,1.61116051,2538.8,2538.5,2.13484873]
["bitfinex","ETHUSD",1646636204606,0.00432644,2538.8,2538.6,0.456]
["bitfinex","ETHUSD",1646636205010,0.00432644,2538.8,2538.6,1.52349317]
["bitfinex","ETHUSD",1646636205408,0.53658785,2538.9,2538.6,2.50842317]
["bitfinex","ETHUSD",1646636205608,1.6109595,2538.8,2538.6,2.50842317]
["bitfinex","ETHUSD",1646636205810,0.00432655,2538.8,2538.6,3.50842317]
["bitfinex","ETHUSD",1646636206160,0.00432655,2538.8,2538.6,2.50842317]
["bitfinex","ETHUSD",1646636206350,0.00432655,2538.8,2538.6,3.50842317]
["bitfinex","ETHUSD",1646636206551,0.53658785,2538.9,2538.6,3.50842317]
["bitfinex","ETHUSD",1646636206749,1.61093735,2538.8,2538.6,3.50842317]
["bitfinex","ETHUSD",1646636206954,0.00432655,2538.8,2538.6,3.50842317]
["bitfinex","ETHUSD",1646636207659,0.53658785,2538.9,2538.6,3.50842317]
["bitfinex","ETHUSD",1646636207858,1.60663663,2538.8,2538.6,3.50842317]
["bitfinex","ETHUSD",1646636208057,1.61078112,2538.8,2538.6,3.50842317]
["bitfinex","ETHUSD",1646636208858,1.60663663,2538.8,2538.6,3.50842317]
["bitfinex","ETHUSD",1646636209259,0.00414449,2538.8,2538.6,3.50842317]
["bitfinex","ETHUSD",1646636210101,0.53658785,2538.9,2538.6,3.50842317]
["bitfinex","ETHUSD",1646636210303,0.00414449,2538.8,2538.6,3.50842317]
["bitfinex","ETHUSD",1646636211303,0.53658785,2538.9,2538.6,3.50842317]
["bitfinex","ETHUSD",1646636211505,0.00417111,2538.8,2538.6,3.50842317]
["bitfinex","ETHUSD",1646636212505,0.53658785,2538.9,2538.6,3.50842317]
["bitfinex","ETHUSD",1646636212706,0.00417111,2538.8,2538.6,3.50842317]
["bitfinex","ETHUSD",1646636213750,0.53658785,2538.9,2538.6,3.50842317]
["bitfinex","ETHUSD",1646636213953,0.00417111,2538.8,2538.6,3.50842317]
["bitfinex","ETHUSD",1646636214956,0.53658785,2538.9,2538.6,3.50842317]
["bitfinex","ETHUSD",1646636215158,0.0041672,2538.8,2538.6,3.50842317]
["bitfinex","ETHUSD",1646636216160,0.53658785,2538.9,2538.6,3.50842317]
["bitfinex","ETHUSD",1646636216362,0.0041672,2538.8,2538.6,3.50842317]
["bitfinex","ETHUSD",1646636217260,0.53658785,2538.9,2538.6,2.44093]
["bitfinex","ETHUSD",1646636217505,1.61076094,2538.8,2538.6,1.0]
["bitfinex","ETHUSD",1646636217704,1.61076094,2538.8,2538.5,1.928]
["bitfinex","ETHUSD",1646636217905,1.60969518,2538.8,2538.4,0.3]
["bitfinex","ETHUSD",1646636218208,0.0041672,2538.8,2538.3,0.99518953]
["bitfinex","ETHUSD",1646636218405,3.5,2538.8,2538.3,0.99518953]
["bitfinex","ETHUSD",1646636218604,0.53658785,2538.9,2538.3,0.99518953]
["bitfinex","ETHUSD",1646636218805,3.50416773,2538.8,2538.3,0.99518953]
["bitfinex","ETHUSD",1646636219409,1.02807235,2538.7,2538.3,0.99518953]
["bitfinex","ETHUSD",1646636220311,3.5,2538.6,2538.3,0.99518953]
["bitfinex","ETHUSD",1646636220712,1.02807235,2538.7,2538.3,0.99518953]
["bitfinex","ETHUSD",1646636224660,0.00096,2538.9,2538.3,0.99518953]
["bitfinex","ETHUSD",1646636224899,0.00416753,2538.8,2538.3,0.99518953]
["bitfinex","ETHUSD",1646636225704,4.67392534,2539.0,2538.4,1.08367446]
["bitfinex","ETHUSD",1646636226005,0.00416762,2538.8,2538.4,1.08367446]
["bitfinex","ETHUSD",1646636227004,1.17392534,2539.0,2538.4,1.08367446]
["bitfinex","ETHUSD",1646636227206,0.00416768,2538.8,2538.4,1.08367446]
["bitfinex","ETHUSD",1646636228204,1.17392534,2539.0,2538.4,1.08367446]
["bitfinex","ETHUSD",1646636228407,0.00416768,2538.8,2538.4,1.08367446]
["bitfinex","ETHUSD",1646636229252,1.17392534,2539.0,2538.4,1.08367446]
["bitfinex","ETHUSD",1646636229654,0.00416768,2538.8,2538.4,1.08367446]
["bitfinex","ETHUSD",1646636230460,4.67392534,2539.0,2538.3,3.28027953]
["bitfinex","ETHUSD",1646636230654,4.67392534,2539.0,2538.3,2.28027953]
["bitfinex","ETHUSD",1646636230855,0.00416768,2538.8,2538.3,1.98027953]
["bitfinex","ETHUSD",1646636231656,5.06832534,2539.0,2538.3,1.98027953]
["bitfinex","ETHUSD",1646636231657,4.67392534,2539.0,2538.3,1.98027953]
["bitfinex","ETHUSD",1646636232059,0.00416761,2538.8,2538.3,1.98027953]
["bitfinex","ETHUSD",1646636232917,5.06832534,2539.0,2538.3,1.98027953]
["bitfinex","ETHUSD",1646636232918,1.17392534,2539.0,2538.3,1.98027953]
["bitfinex","ETHUSD",1646636233116,0.00384624,2538.8,2538.3,1.98027953]
["bitfinex","ETHUSD",1646636234117,1.17488534,2539.0,2538.3,1.98027953]
["bitfinex","ETHUSD",1646636234318,0.00384624,2538.8,2538.3,1.98027953]
["bitfinex","ETHUSD",1646636234618,0.00384624,2538.8,2538.4,1.17052057]
["bitfinex","ETHUSD",1646636235419,0.00096,2539.2,2538.4,1.17052057]
["bitfinex","ETHUSD",1646636235620,0.00384629,2538.8,2538.4,1.17052057]
["bitfinex","ETHUSD",1646636236454,0.00096,2539.1,2538.4,1.17052057]
["bitfinex","ETHUSD",1646636236653,0.00096,2539.2,2538.4,1.17052057]
["bitfinex","ETHUSD",1646636236857,0.0038463,2538.8,2538.4,2.30072057]
["bitfinex","ETHUSD",1646636237455,0.0038463,2538.8,2538.4,2.29916046]
["bitfinex","ETHUSD",1646636237656,0.01634319,2539.1,2538.4,2.29916046]
["bitfinex","ETHUSD",1646636237956,0.00386783,2538.8,2538.4,2.29916046]
["bitfinex","ETHUSD",1646636238959,1.60647601,2539.0,2538.4,2.29916046]
["bitfinex","ETHUSD",1646636239157,0.00386783,2538.8,2538.4,2.29916046]
["bitfinex","ETHUSD",1646636239556,0.00386783,2538.8,2538.4,2.49606046]
["bitfinex","ETHUSD",1646636240209,1.60649358,2538.9,2538.4,2.49606046]
["bitfinex","ETHUSD",1646636240509,0.00386782,2538.8,2538.4,2.49606046]
["bitfinex","ETHUSD",1646636241409,1.60650232,2538.9,2538.4,2.49606046]
["bitfinex","ETHUSD",1646636241610,0.00386638,2538.8,2538.4,2.49606046]
["bitfinex","ETHUSD",1646636242608,1.60650232,2538.8,2538.4,2.49606046]
["bitfinex","ETHUSD",1646636242809,0.00386638,2538.8,2538.4,2.49606046]
["bitfinex","ETHUSD",1646636243743,1.60654257,2538.9,2538.4,2.49606046]
["bitfinex","ETHUSD",1646636243942,0.00096,2539.2,2538.4,2.49606046]
["bitfinex","ETHUSD",1646636243943,0.00386638,2538.8,2538.4,2.49606046]
["bitfinex","ETHUSD",1646636245048,1.60652768,2538.9,2538.4,2.49606046]
["bitfinex","ETHUSD",1646636245248,0.00386648,2538.8,2538.4,2.49606046]
["bitfinex","ETHUSD",1646636246250,1.60653624,2538.9,2538.4,2.49606046]
["bitfinex","ETHUSD",1646636246448,0.00386648,2538.8,2538.4,2.49606046]
["bitfinex","ETHUSD",1646636247250,0.01546391,2539.1,2538.4,2.49606046]
["bitfinex","ETHUSD",1646636247497,1.60648368,2539.0,2538.4,2.49606046]
["bitfinex","ETHUSD",1646636247698,0.00386972,2538.8,2538.4,2.49606046]
["bitfinex","ETHUSD",1646636248397,0.00386972,2538.8,2538.5,0.98501]
["bitfinex","ETHUSD",1646636248598,0.00096,2539.2,2538.5,0.98501]
["bitfinex","ETHUSD",1646636248798,0.01548971,2539.1,2538.8,0.96342094]
["bitfinex","ETHUSD",1646636248999,1.60652707,2539.0,2538.8,0.96342094]
["bitfinex","ETHUSD",1646636250007,0.00387289,2539.0,2538.8,0.96342094]
["bitfinex","ETHUSD",1646636251005,1.60650232,2539.2,2538.8,0.96342094]
["bitfinex","ETHUSD",1646636251246,0.00387475,2539.0,2538.8,0.96342094]
["bitfinex","ETHUSD",1646636251448,1.61037707,2539.0,2538.8,0.96342094]
["bitfinex","ETHUSD",1646636251751,0.00387475,2539.0,2538.8,0.96342094]
["bitfinex","ETHUSD",1646636252146,1.60646593,2539.3,2538.8,0.96342094]
["bitfinex","ETHUSD",1646636252347,1.60646593,2539.2,2538.8,0.96342094]
["bitfinex","ETHUSD",1646636252548,0.00387675,2539.0,2538.8,0.96342094]
["bitfinex","ETHUSD",1646636253453,1.60648353,2539.3,2538.8,0.96342094]
["bitfinex","ETHUSD",1646636253652,0.00096,2539.4,2538.7,0.3]
["bitfinex","ETHUSD",1646636253653,0.00387675,2539.0,2538.7,0.3]
["bitfinex","ETHUSD",1646636253852,0.00387675,2539.0,2538.5,0.98501]
["bitfinex","ETHUSD",1646636254655,1.60648353,2539.1,2538.5,0.98501]
["bitfinex","ETHUSD",1646636254899,0.00388018,2538.9,2538.7,1.19962224]
["bitfinex","ETHUSD",1646636255704,1.60653032,2539.2,2538.7,1.19962224]
["bitfinex","ETHUSD",1646636255906,0.00284138,2538.9,2538.7,1.19962224]
["bitfinex","ETHUSD",1646636256910,1.60651404,2539.2,2538.7,1.19962224]
["bitfinex","ETHUSD",1646636257107,0.00284138,2538.9,2538.7,1.19962224]
["bitfinex","ETHUSD",1646636258107,1.6065123,2539.2,2538.7,1.19962224]
["bitfinex","ETHUSD",1646636258307,1.6065123,2539.1,2538.7,1.19962224]
["bitfinex","ETHUSD",1646636258507,0.00410633,2538.9,2538.7,1.19962224]
["bitfinex","ETHUSD",1646636259352,1.6065123,2539.2,2538.6,0.3]
["bitfinex","ETHUSD",1646636259555,1.6065123,2539.2,2538.4,8.3182]
["bitfinex","ETHUSD",1646636259556,0.00420856,2538.9,2538.4,8.3182]
["bitfinex","ETHUSD",1646636260560,0.00096,2539.2,2538.4,8.3182]
["bitfinex","ETHUSD",1646636260759,0.00420863,2538.8,2538.6,1.14002736]
["bitfinex","ETHUSD",1646636261758,3.50096,2539.3,2538.6,1.14002736]
["bitfinex","ETHUSD",1646636261958,0.00096,2539.3,2538.6,1.14002736]
["bitfinex","ETHUSD",1646636262162,0.00420861,2538.8,2538.6,1.14002736]
["bitfinex","ETHUSD",1646636262997,0.00096,2539.3,2538.6,1.14002736]
["bitfinex","ETHUSD",1646636263398,0.0039406,2538.8,2538.6,1.14002736]
["bitfinex","ETHUSD",1646636264200,3.50096,2539.3,2538.6,1.14002736]
["bitfinex","ETHUSD",1646636264402,0.0039406,2538.8,2538.6,1.14002736]
["bitfinex","ETHUSD",1646636265504,3.50096,2539.3,2538.6,1.14002736]
["bitfinex","ETHUSD",1646636265705,0.0039406,2538.8,2538.6,1.14002736]
["bitfinex","ETHUSD",1646636266451,0.0039406,2538.8,2538.5,0.3]
["bitfinex","ETHUSD",1646636266648,3.50096,2539.3,2538.4,8.84725]
["bitfinex","ETHUSD",1646636266848,0.00385393,2538.8,2538.4,8.84725]
["bitfinex","ETHUSD",1646636267453,0.00385393,2538.8,2538.5,1.97004]
["bitfinex","ETHUSD",1646636267649,0.00385393,2538.8,2538.6,1.19941184]
["bitfinex","ETHUSD",1646636267850,0.00096,2539.3,2538.6,1.19941184]
["bitfinex","ETHUSD",1646636268053,0.00385389,2538.8,2538.6,1.19941184]
["bitfinex","ETHUSD",1646636269054,0.00096,2539.3,2538.6,1.19941184]
["bitfinex","ETHUSD",1646636269254,0.00385393,2538.8,2538.6,1.19941184]
["bitfinex","ETHUSD",1646636269898,0.00385393,2538.8,2538.5,3.27004]
["bitfinex","ETHUSD",1646636270105,0.00385393,2538.8,2538.5,2.27004]
["bitfinex","ETHUSD",1646636270304,0.00096,2539.3,2538.5,1.97004]
["bitfinex","ETHUSD",1646636270502,0.00387101,2538.8,2538.5,1.97004]
["bitfinex","ETHUSD",1646636271102,0.00387101,2538.8,2538.6,0.87679692]
["bitfinex","ETHUSD",1646636271502,0.00096,2539.3,2538.6,0.87679692]
["bitfinex","ETHUSD",1646636271705,0.00387103,2538.8,2538.6,0.87679692]
["bitfinex","ETHUSD",1646636272705,0.00096,2539.3,2538.6,0.87679692]
["bitfinex","ETHUSD",1646636272904,0.00387101,2538.8,2538.6,0.87679692]
["bitfinex","ETHUSD",1646636273749,0.01548172,2539.2,2538.6,0.87679692]
["bitfinex","ETHUSD",1646636273949,0.00096,2539.3,2538.6,0.87679692]
["bitfinex","ETHUSD",1646636274152,0.00386821,2538.8,2538.6,0.87679692]
["bitfinex","ETHUSD",1646636274955,0.00096,2539.3,2538.6,0.87679692]
["bitfinex","ETHUSD",1646636275356,0.00386821,2538.8,2538.6,0.87679692]
["bitfinex","ETHUSD",1646636275554,0.00386821,2538.8,2538.5,3.27004]
["bitfinex","ETHUSD",1646636275756,0.00386821,2538.8,2538.5,2.97004]
["bitfinex","ETHUSD",1646636276155,0.00096,2539.3,2538.5,1.97004]
["bitfinex","ETHUSD",1646636276354,0.00096,2539.3,2538.5,2.97004]
["bitfinex","ETHUSD",1646636276554,0.00386823,2538.8,2538.5,1.97004]
["bitfinex","ETHUSD",1646636276754,0.00386823,2538.8,2538.5,2.97004]
["bitfinex","ETHUSD",1646636276954,0.00386823,2538.8,2538.5,1.97004]
["bitfinex","ETHUSD",1646636277405,0.00096,2539.3,2538.7,1.21548792]
["bitfinex","ETHUSD",1646636277600,0.98016555,2539.4,2538.7,1.21548792]
["bitfinex","ETHUSD",1646636277601,0.00386865,2538.8,2538.7,1.21548792]
["bitfinex","ETHUSD",1646636278603,0.00096,2539.3,2538.7,1.21548792]
["bitfinex","ETHUSD",1646636278804,0.00386861,2538.9,2538.7,1.21548792]
["bitfinex","ETHUSD",1646636279002,0.00386861,2538.9,2538.6,0.3]
["bitfinex","ETHUSD",1646636279203,0.00386861,2538.9,2538.5,2.97004]
["bitfinex","ETHUSD",1646636279603,0.00386861,2538.9,2538.5,1.97004]
["bitfinex","ETHUSD",1646636279806,0.00096,2539.1,2538.5,2.97004]
["bitfinex","ETHUSD",1646636280009,0.00386863,2538.8,2538.5,3.17763401]
["bitfinex","ETHUSD",1646636280208,0.00386863,2538.8,2538.5,4.17763401]
["bitfinex","ETHUSD",1646636280409,0.00386863,2538.8,2538.5,3.17763401]
["bitfinex","ETHUSD",1646636280612,0.00386863,2538.8,2538.5,4.17763401]
["bitfinex","ETHUSD",1646636281012,1.60631718,2538.9,2538.5,3.19261401]
["bitfinex","ETHUSD",1646636281249,0.00386859,2538.8,2538.5,2.19261401]
["bitfinex","ETHUSD",1646636281450,0.00386859,2538.8,2538.5,3.19261401]
["bitfinex","ETHUSD",1646636281851,0.00386859,2538.8,2538.6,0.98501]
["bitfinex","ETHUSD",1646636282251,0.00096,2539.3,2538.8,0.98615603]
["bitfinex","ETHUSD",1646636282450,0.01547203,2539.2,2538.9,1.96971]
["bitfinex","ETHUSD",1646636282650,1.6062748,2539.1,2538.9,1.96971]
["bitfinex","ETHUSD",1646636283552,1.6062748,2539.2,2538.9,1.96971]
["bitfinex","ETHUSD",1646636283750,4.35965201,2539.6,2538.9,1.96971]
["bitfinex","ETHUSD",1646636283751,1.6062748,2539.1,2538.9,1.96971]
["bitfinex","ETHUSD",1646636283951,4.35965201,2539.6,2538.9,1.96971]
["bitfinex","ETHUSD",1646636283952,3.63819996,2539.6,2538.9,1.96971]
["bitfinex","ETHUSD",1646636284151,1.60716787,2539.5,2538.9,1.96971]
["bitfinex","ETHUSD",1646636284352,1.60620787,2539.5,2538.9,1.96971]
["bitfinex","ETHUSD",1646636284753,2.64862912,2539.5,2538.9,1.96971]
["bitfinex","ETHUSD",1646636285000,0.00387512,2539.3,2538.9,1.96971]
["bitfinex","ETHUSD",1646636285800,1.60620787,2539.4,2538.9,3.1598431]
["bitfinex","ETHUSD",1646636286006,0.00387516,2539.2,2538.9,3.1598431]
["bitfinex","ETHUSD",1646636286301,0.00387516,2539.2,2538.9,2.96971]
["bitfinex","ETHUSD",1646636286601,0.00387516,2539.2,2538.8,2.28615603]
["bitfinex","ETHUSD",1646636286801,0.00387516,2539.2,2538.8,0.98615603]
["bitfinex","ETHUSD",1646636287001,1.60620787,2539.3,2538.8,0.98615603]
["bitfinex","ETHUSD",1646636287201,1.60924222,2539.2,2538.8,0.98615603]
["bitfinex","ETHUSD",1646636287401,0.00387518,2539.2,2538.8,0.98615603]
["bitfinex","ETHUSD",1646636288202,0.00096,2539.4,2538.8,0.98615603]
["bitfinex","ETHUSD",1646636288403,1.04242125,2539.5,2538.8,0.98615603]
["bitfinex","ETHUSD",1646636288649,0.00387208,2539.1,2538.8,0.98615603]
["bitfinex","ETHUSD",1646636289451,0.00096,2539.4,2538.8,0.98615603]
["bitfinex","ETHUSD",1646636289649,0.0038721,2539.1,2538.9,0.98489]
["bitfinex","ETHUSD",1646636290654,0.00096,2539.4,2538.9,0.98489]
["bitfinex","ETHUSD",1646636290954,1.04242125,2539.5,2538.9,0.98489]
["bitfinex","ETHUSD",1646636290955,0.00387208,2539.1,2538.9,0.98489]
["bitfinex","ETHUSD",1646636291754,0.00096,2539.4,2538.9,1.96974]
["bitfinex","ETHUSD",1646636291954,0.13915996,2539.6,2538.9,1.96974]
["bitfinex","ETHUSD",1646636292255,0.00387228,2539.1,2538.9,1.96974]
["bitfinex","ETHUSD",1646636292697,0.00387228,2539.1,2538.9,1.8712838]
["bitfinex","ETHUSD",1646636292897,0.00387228,2539.1,2539.0,1.22988168]
["bitfinex","ETHUSD",1646636293098,0.00096,2539.5,2539.0,1.22988168]
["bitfinex","ETHUSD",1646636293302,0.00387228,2539.1,2539.0,1.22988168]
["bitfinex","ETHUSD",1646636294299,0.00096,2539.5,2538.9,2.8712838]
["bitfinex","ETHUSD",1646636294500,0.00387226,2539.2,2538.8,1.19800603]
["bitfinex","ETHUSD",1646636294700,0.00387226,2539.2,2538.8,0.19800603]
["bitfinex","ETHUSD",1646636295103,0.00387226,2539.2,2538.8,0.00120603]
["bitfinex","ETHUSD",1646636295504,0.98477897,2539.2,2538.8,0.00120603]
["bitfinex","ETHUSD",1646636295705,0.00387227,2539.1,2538.8,0.00120603]
["bitfinex","ETHUSD",1646636296745,0.98477897,2539.2,2538.8,0.00120603]
["bitfinex","ETHUSD",1646636296947,0.00387229,2539.1,2538.8,0.00120603]
["bitfinex","ETHUSD",1646636297747,0.98477897,2539.2,2538.8,0.00120603]
["bitfinex","ETHUSD",1646636298148,0.00387229,2539.1,2538.8,0.00120603]
["bitfinex","ETHUSD",1646636298950,0.98477897,2539.2,2538.8,0.00120603]
["bitfinex","ETHUSD",1646636299349,0.00096,2539.5,2538.8,0.00120603]
["bitfinex","ETHUSD",1646636299350,0.00387229,2539.1,2538.8,0.00120603]
["bitfinex","ETHUSD",1646636300304,3.63915996,2539.6,2538.8,0.00120603]
["bitfinex","ETHUSD",1646636300507,0.00387229,2539.1,2538.8,0.00120603]
["bitfinex","ETHUSD",1646636301511,0.00096,2539.3,2538.8,0.00120603]
["bitfinex","ETHUSD",1646636301708,1.22531704,2539.4,2538.8,0.00120603]
["bitfinex","ETHUSD",1646636301709,0.00387229,2539.1,2538.8,0.00120603]
["bitfinex","ETHUSD",1646636302810,0.0038723,2539.1,2538.8,0.00120603]
["bitfinex","ETHUSD",1646636303210,0.0038723,2539.1,2538.8,0.45720603]
["bitfinex","ETHUSD",1646636303858,0.00096,2539.6,2538.8,0.45720603]
["bitfinex","ETHUSD",1646636304062,0.01548686,2539.5,2539.2,0.98477]
["bitfinex","ETHUSD",1646636305058,0.91399072,2539.8,2539.2,0.98477]
["bitfinex","ETHUSD",1646636305259,0.00387213,2539.5,2539.2,0.98477]
["bitfinex","ETHUSD",1646636306260,0.91399072,2539.8,2539.2,0.98364098]
["bitfinex","ETHUSD",1646636306459,0.00387503,2539.5,2539.2,0.98364098]
["bitfinex","ETHUSD",1646636306662,0.00387503,2539.5,2539.0,2.47198]
["bitfinex","ETHUSD",1646636306860,0.00387503,2539.5,2539.0,2.1872]
["bitfinex","ETHUSD",1646636307059,0.00387503,2539.5,2539.0,1.1872]
["bitfinex","ETHUSD",1646636307502,1.60625372,2539.6,2539.0,1.1872]
["bitfinex","ETHUSD",1646636307703,0.00387507,2539.4,2539.0,1.1872]
["bitfinex","ETHUSD",1646636308711,1.60625372,2539.5,2539.0,2.47209]
["bitfinex","ETHUSD",1646636308910,1.30743072,2539.8,2539.0,2.47209]
["bitfinex","ETHUSD",1646636308911,0.00387509,2539.3,2539.0,2.47209]
["bitfinex","ETHUSD",1646636309110,1.61012881,2539.3,2539.0,3.45695]
["bitfinex","ETHUSD",1646636309314,0.00387509,2539.3,2539.0,4.45695]
["bitfinex","ETHUSD",1646636309912,1.60624927,2539.5,2539.0,4.45695]
["bitfinex","ETHUSD",1646636310112,0.00387201,2539.3,2539.0,4.45695]
["bitfinex","ETHUSD",1646636310312,1.61012128,2539.3,2539.0,3.47206]
["bitfinex","ETHUSD",1646636310514,0.00387201,2539.3,2539.0,1.3]
["bitfinex","ETHUSD",1646636310716,0.00387201,2539.3,2538.9,8.28452811]
["bitfinex","ETHUSD",1646636311159,0.00096,2539.5,2538.9,5.4065]
["bitfinex","ETHUSD",1646636311160,1.60624617,2539.4,2538.9,5.4065]
["bitfinex","ETHUSD",1646636311451,1.61011818,2539.3,2538.9,5.4065]
["bitfinex","ETHUSD",1646636311650,1.61011818,2539.3,2538.9,1.1968]
["bitfinex","ETHUSD",1646636311651,1.60624617,2539.2,2538.9,1.1968]
["bitfinex","ETHUSD",1646636311851,1.60624617,2539.1,2538.9,0.1968]
["bitfinex","ETHUSD",1646636312047,0.00387201,2539.3,2538.9,0.1968]
["bitfinex","ETHUSD",1646636312248,1.18557789,2539.2,2538.9,0.1968]
["bitfinex","ETHUSD",1646636312449,1.60636648,2539.1,2538.9,0.1968]
["bitfinex","ETHUSD",1646636313650,1.61023876,2539.1,2538.9,0.1968]
["bitfinex","ETHUSD",1646636314651,3.5,2539.0,2538.9,0.1968]
["bitfinex","ETHUSD",1646636314906,5.10636648,2539.0,2538.9,0.1968]
["bitfinex","ETHUSD",1646636315510,1.60636648,2539.0,2538.9,0.1968]
["bitfinex","ETHUSD",1646636315709,1.61023876,2539.1,2538.9,0.1968]
["bitfinex","ETHUSD",1646636315911,5.10636648,2539.1,2538.9,0.1968]
["bitfinex","ETHUSD",1646636316110,1.60636648,2539.0,2538.9,0.1968]
["bitfinex","ETHUSD",1646636316510,1.60636648,2539.0,2538.8,0.00120603]
["bitfinex","ETHUSD",1646636316511,5.10636648,2539.0,2538.8,0.00120603]
["bitfinex","ETHUSD",1646636316711,5.10636648,2538.9,2538.8,0.00120603]
["bitfinex","ETHUSD",1646636318511,1.60636648,2538.9,2538.8,0.00120603]
["bitfinex","ETHUSD",1646636318766,1.61023882,2539.0,2538.8,0.00120603]
["bitfinex","ETHUSD",1646636318965,1.60636648,2538.9,2538.8,0.00120603]
["bitfinex","ETHUSD",1646636319168,0.00387234,2539.0,2538.8,0.00120603]
["bitfinex","ETHUSD",1646636319364,1.60636648,2539.1,2538.8,0.00120603]
["bitfinex","ETHUSD",1646636319771,0.00387234,2539.0,2538.8,0.00120603]
["bitfinex","ETHUSD",1646636320671,1.60636648,2539.1,2538.8,0.00120603]
["bitfinex","ETHUSD",1646636320876,0.00387483,2539.0,2538.8,0.00120603]
["bitfinex","ETHUSD",1646636321871,1.60636648,2539.1,2538.8,0.00120603]
["bitfinex","ETHUSD",1646636322075,0.00387483,2539.0,2538.8,0.00120603]
["bitfinex","ETHUSD",1646636323106,1.60636648,2539.2,2538.8,3.50120603]
["bitfinex","ETHUSD",1646636323307,0.00387483,2539.0,2538.9,0.98491]
["bitfinex","ETHUSD",1646636323508,0.00387483,2539.0,2538.9,4.48491]
["bitfinex","ETHUSD",1646636323705,0.00387483,2539.0,2538.9,5.48491]
["bitfinex","ETHUSD",1646636324306,0.00096,2539.6,2538.9,5.48491]
["bitfinex","ETHUSD",1646636324307,1.60632634,2539.3,2538.9,5.48491]
["bitfinex","ETHUSD",1646636324507,0.01548512,2539.5,2539.1,1.0192536]
["bitfinex","ETHUSD",1646636324708,1.60626932,2539.4,2539.2,3.5]
["bitfinex","ETHUSD",1646636324911,0.01548512,2539.5,2539.3,0.98466]
["bitfinex","ETHUSD",1646636325115,0.01548512,2539.5,2539.3,1.44066]
["bitfinex","ETHUSD",1646636325511,0.00096,2539.8,2539.3,1.44066]
["bitfinex","ETHUSD",1646636325712,1.62154772,2539.9,2539.7,0.98458]
["bitfinex","ETHUSD",1646636325915,1.60606333,2539.8,2539.7,0.98458]
["bitfinex","ETHUSD",1646636327255,1.60993486,2539.9,2539.7,0.98458]
["bitfinex","ETHUSD",1646636327457,1.60606333,2539.8,2539.7,0.98458]
["bitfinex","ETHUSD",1646636328255,0.00387491,2539.9,2539.7,0.98458]
["bitfinex","ETHUSD",1646636328256,1.60993824,2539.9,2539.7,0.98458]
["bitfinex","ETHUSD",1646636328456,1.60993824,2539.9,2539.7,1.96917]
["bitfinex","ETHUSD",1646636328858,0.01645732,2540.3,2539.7,1.96917]
["bitfinex","ETHUSD",1646636329058,0.00096,2540.3,2539.7,1.96917]
["bitfinex","ETHUSD",1646636329456,0.00387491,2539.9,2539.7,1.96917]
["bitfinex","ETHUSD",1646636330309,0.00096,2540.3,2539.7,1.96917]
["bitfinex","ETHUSD",1646636331710,0.22934827,2540.0,2539.7,1.96917]
["bitfinex","ETHUSD",1646636332715,0.22547665,2540.0,2539.7,1.96917]
["bitfinex","ETHUSD",1646636332914,0.22934827,2540.0,2539.7,1.96917]
["bitfinex","ETHUSD",1646636333313,0.22934827,2540.0,2539.6,2.19916024]
["bitfinex","ETHUSD",1646636333517,0.22934827,2540.0,2539.6,4.69916024]
["bitfinex","ETHUSD",1646636333758,0.22934827,2540.0,2539.6,5.69916024]
["bitfinex","ETHUSD",1646636333958,0.22547665,2540.0,2539.6,5.69916024]
["bitfinex","ETHUSD",1646636334358,0.22934822,2540.0,2539.6,5.69916024]
["bitfinex","ETHUSD",1646636335164,0.22547665,2540.0,2539.6,5.69916024]
["bitfinex","ETHUSD",1646636335565,0.00387146,2540.0,2539.6,5.69916024]
["bitfinex","ETHUSD",1646636336571,0.00774292,2540.0,2539.6,5.69916024]
["bitfinex","ETHUSD",1646636336770,0.00387146,2540.0,2539.6,5.69916024]
["bitfinex","ETHUSD",1646636337611,0.00096,2540.5,2539.6,5.69916024]
["bitfinex","ETHUSD",1646636337810,0.00387146,2540.0,2539.6,5.69916024]
["bitfinex","ETHUSD",1646636338814,0.00096,2540.5,2539.6,5.69916024]
["bitfinex","ETHUSD",1646636339013,0.00388287,2540.0,2539.6,5.69916024]
["bitfinex","ETHUSD",1646636340020,0.00096,2540.5,2539.6,5.69916024]
["bitfinex","ETHUSD",1646636340221,0.00388287,2540.0,2539.6,5.69916024]
["bitfinex","ETHUSD",1646636341359,0.00776574,2540.0,2539.6,5.69916024]
["bitfinex","ETHUSD",1646636341558,0.00388287,2540.0,2539.6,5.69916024]
["bitfinex","ETHUSD",1646636342364,0.00096,2540.5,2539.6,5.69916024]
["bitfinex","ETHUSD",1646636342562,0.00096,2540.5,2540.0,0.90967226]
["bitfinex","ETHUSD",1646636342763,0.0155521,2540.3,2540.0,0.90967226]
["bitfinex","ETHUSD",1646636343665,7.38,2540.6,2540.0,0.90967226]
["bitfinex","ETHUSD",1646636343864,0.00388846,2540.3,2539.9,0.3]
["bitfinex","ETHUSD",1646636344065,0.00388846,2540.3,2539.6,1.1968]
["bitfinex","ETHUSD",1646636344264,0.00388846,2540.3,2539.6,0.1968]
["bitfinex","ETHUSD",1646636344905,0.00388855,2540.1,2539.6,1.21353692]
["bitfinex","ETHUSD",1646636345914,0.00096,2540.2,2539.6,1.21353692]
["bitfinex","ETHUSD",1646636346111,8.49489205,2540.6,2539.6,1.21353692]
["bitfinex","ETHUSD",1646636346112,0.00388738,2540.0,2539.6,1.21353692]
["bitfinex","ETHUSD",1646636347113,1.46439348,2540.5,2539.6,1.21353692]
["bitfinex","ETHUSD",1646636347313,1.46439348,2540.5,2539.6,4.71353692]
["bitfinex","ETHUSD",1646636347314,0.00388732,2540.0,2539.6,4.71353692]
["bitfinex","ETHUSD",1646636347512,0.00388732,2540.0,2539.6,1.21353692]
["bitfinex","ETHUSD",1646636348315,1.46439348,2540.5,2539.6,1.21353692]
["bitfinex","ETHUSD",1646636348518,0.00388732,2540.0,2539.6,1.21353692]
["bitfinex","ETHUSD",1646636349558,1.60593528,2540.1,2539.6,1.21353692]
["bitfinex","ETHUSD",1646636349758,0.00388752,2540.0,2539.6,1.21353692]
["bitfinex","ETHUSD",1646636350764,1.60593336,2540.0,2539.6,1.21353692]
["bitfinex","ETHUSD",1646636350962,0.00388752,2540.0,2539.6,1.21353692]
["bitfinex","ETHUSD",1646636351964,1.60593534,2540.0,2539.6,1.21353692]
["bitfinex","ETHUSD",1646636352165,0.00388752,2540.0,2539.6,1.21353692]
["bitfinex","ETHUSD",1646636352809,0.00388752,2540.0,2539.6,0.1968]
["bitfinex","ETHUSD",1646636353210,1.60591821,2540.0,2539.6,0.1968]
["bitfinex","ETHUSD",1646636353412,1.6098057,2540.0,2539.6,0.1968]
["bitfinex","ETHUSD",1646636353610,1.60591821,2539.9,2539.6,0.1968]
["bitfinex","ETHUSD",1646636353812,0.00388749,2540.0,2539.6,0.1968]
["bitfinex","ETHUSD",1646636354011,0.87188035,2539.9,2539.6,0.1968]
["bitfinex","ETHUSD",1646636354410,0.87188035,2539.9,2539.5,1.141]
["bitfinex","ETHUSD",1646636354611,0.85946134,2539.9,2539.5,1.141]
["bitfinex","ETHUSD",1646636355614,0.85946134,2539.9,2539.4,0.98484]
["bitfinex","ETHUSD",1646636356856,1.60610159,2539.8,2539.4,0.98484]
["bitfinex","ETHUSD",1646636357657,0.00388733,2540.0,2539.4,1.96957]
["bitfinex","ETHUSD",1646636357856,1.60605985,2540.1,2539.4,2.26957]
["bitfinex","ETHUSD",1646636358058,1.60605985,2540.0,2539.4,2.26957]
["bitfinex","ETHUSD",1646636358257,1.60605985,2539.9,2539.4,2.26957]
["bitfinex","ETHUSD",1646636358459,0.00388727,2540.0,2539.4,2.26957]
["bitfinex","ETHUSD",1646636358758,1.60993155,2540.0,2539.7,1.01935775]
["bitfinex","ETHUSD",1646636358959,1.60604428,2539.9,2539.7,1.01935775]
["bitfinex","ETHUSD",1646636359156,1.60604428,2540.0,2539.6,0.3]
["bitfinex","ETHUSD",1646636359359,1.60602976,2539.9,2539.4,3.26957]
["bitfinex","ETHUSD",1646636359557,0.00388739,2540.0,2539.4,2.96957]
["bitfinex","ETHUSD",1646636359756,0.00388739,2540.0,2539.4,3.26957]
["bitfinex","ETHUSD",1646636360212,1.60976396,2540.0,2539.4,4.39937726]
["bitfinex","ETHUSD",1646636360413,1.60587657,2540.0,2539.4,4.39937726]
["bitfinex","ETHUSD",1646636360615,1.60587657,2539.9,2539.4,4.39937726]
["bitfinex","ETHUSD",1646636360811,0.00388739,2540.0,2539.4,4.39937726]
["bitfinex","ETHUSD",1646636361211,0.00388739,2540.0,2539.4,3.11464726]
["bitfinex","ETHUSD",1646636362112,0.00388739,2540.0,2539.4,2.11464726]
["bitfinex","ETHUSD",1646636362712,1.60587267,2540.1,2539.4,2.11464726]
["bitfinex","ETHUSD",1646636362913,0.00096,2540.2,2539.4,2.11464726]
["bitfinex","ETHUSD",1646636362914,0.00388739,2540.0,2539.4,2.11464726]
["bitfinex","ETHUSD",1646636363412,0.00388739,2540.0,2539.4,0.98484]
["bitfinex","ETHUSD",1646636363658,1.60976006,2540.0,2539.4,0.98484]
["bitfinex","ETHUSD",1646636363860,1.60587267,2540.0,2539.4,0.98484]
["bitfinex","ETHUSD",1646636364058,0.00096,2540.1,2539.4,0.98484]
["bitfinex","ETHUSD",1646636364059,1.60587267,2539.9,2539.4,0.98484]
["bitfinex","ETHUSD",1646636364264,1.60587267,2539.8,2539.3,0.3]
["bitfinex","ETHUSD",1646636364460,1.60587267,2539.7,2539.2,6.22885286]
["bitfinex","ETHUSD",1646636364662,1.60587267,2539.7,2539.1,0.928]
["bitfinex","ETHUSD",1646636364861,1.60587267,2539.7,2538.8,1.97107603]
["bitfinex","ETHUSD",1646636364862,5.46663593,2539.7,2538.8,0.92920603]
["bitfinex","ETHUSD",1646636365065,1.60587267,2539.6,2538.8,0.92920603]
["bitfinex","ETHUSD",1646636365265,1.60683267,2539.6,2538.8,0.92920603]
["bitfinex","ETHUSD",1646636365664,2.32732472,2539.6,2538.9,0.94693484]
["bitfinex","ETHUSD",1646636365864,2.32636472,2539.6,2538.9,0.94693484]
["bitfinex","ETHUSD",1646636366263,1.60587267,2539.5,2538.9,0.94693484]
["bitfinex","ETHUSD",1646636366464,1.60587267,2539.4,2538.8,0.92920603]
["bitfinex","ETHUSD",1646636366665,1.60587267,2539.3,2538.8,0.92920603]
["bitfinex","ETHUSD",1646636366872,1.60587267,2539.2,2538.8,0.92920603]
["bitfinex","ETHUSD",1646636367068,1.60587267,2539.1,2538.8,0.92920603]
["bitfinex","ETHUSD",1646636367510,1.60587267,2539.0,2538.8,0.92920603]
["bitfinex","ETHUSD",1646636367710,1.60587267,2538.9,2538.8,0.92920603]
["bitfinex","ETHUSD",1646636367912,1.11878923,2539.3,2538.8,0.92920603]
["bitfinex","ETHUSD",1646636368112,1.60622256,2539.2,2538.8,0.92920603]
["bitfinex","ETHUSD",1646636369314,0.72049205,2539.6,2538.8,0.92920603]
["bitfinex","ETHUSD",1646636369315,1.60622256,2539.1,2538.8,0.92920603]
["bitfinex","ETHUSD",1646636369516,1.60622256,2539.5,2538.8,0.92920603]
["bitfinex","ETHUSD",1646636369714,1.60622256,2539.4,2538.8,0.92920603]
["bitfinex","ETHUSD",1646636369914,1.60622256,2539.3,2538.8,0.92920603]
["bitfinex","ETHUSD",1646636370119,1.60622256,2539.2,2538.8,0.92920603]
["bitfinex","ETHUSD",1646636370320,1.60622256,2539.1,2538.8,0.92920603]
["bitfinex","ETHUSD",1646636370522,2.28395205,2539.7,2538.8,0.92920603]
["bitfinex","ETHUSD",1646636370820,1.60620144,2539.6,2538.8,1.87391991]
["bitfinex","ETHUSD",1646636372166,1.60620144,2539.6,2539.2,0.98482]
["bitfinex","ETHUSD",1646636372566,1.60620144,2539.5,2539.2,0.98482]
["bitfinex","ETHUSD",1646636372765,0.0165081,2539.9,2539.2,1.28482]
["bitfinex","ETHUSD",1646636372766,1.60620144,2539.4,2539.2,1.28482]
["bitfinex","ETHUSD",1646636372966,0.0165081,2539.9,2539.2,1.28482]
["bitfinex","ETHUSD",1646636373166,1.6059703,2539.8,2539.2,1.28482]
["bitfinex","ETHUSD",1646636373567,1.6059703,2539.8,2539.2,2.35314866]
["bitfinex","ETHUSD",1646636373767,1.6069303,2539.9,2539.2,0.3]
["bitfinex","ETHUSD",1646636373970,1.6059703,2539.8,2539.2,0.3]
["bitfinex","ETHUSD",1646636374168,1.6059703,2539.7,2539.0,2.26983]
["bitfinex","ETHUSD",1646636374367,1.6059703,2539.6,2539.0,3.26983]
["bitfinex","ETHUSD",1646636374568,1.6059703,2539.5,2539.0,2.26983]
["bitfinex","ETHUSD",1646636374771,1.6059703,2539.4,2539.2,1.19651658]
["bitfinex","ETHUSD",1646636375018,1.6059703,2539.3,2539.2,1.19651658]
["bitfinex","ETHUSD",1646636375413,1.6059703,2539.8,2539.2,1.19651658]
["bitfinex","ETHUSD",1646636375615,0.01554871,2539.9,2539.2,1.19651658]
["bitfinex","ETHUSD",1646636375616,1.60600101,2539.7,2539.2,1.19651658]
["bitfinex","ETHUSD",1646636375814,1.60600101,2539.6,2539.2,1.19651658]
["bitfinex","ETHUSD",1646636376014,1.60600101,2539.8,2539.2,1.19651658]
["bitfinex","ETHUSD",1646636376214,1.60600099,2539.7,2539.2,1.19651658]
["bitfinex","ETHUSD",1646636376416,1.60600099,2539.6,2539.2,1.19651658]
["bitfinex","ETHUSD",1646636376616,1.60600099,2539.5,2539.2,1.19651658]
["bitfinex","ETHUSD",1646636376818,1.60600099,2539.4,2539.1,0.3]
["bitfinex","ETHUSD",1646636377017,1.93490646,2540.0,2539.0,2.26983]
["bitfinex","ETHUSD",1646636377216,1.60604465,2539.9,2539.0,3.26983]
["bitfinex","ETHUSD",1646636377419,0.00096,2539.8,2539.0,2.26983]
["bitfinex","ETHUSD",1646636377616,0.00096,2539.8,2539.0,1.96983]
["bitfinex","ETHUSD",1646636377817,1.60700465,2539.8,2539.0,1.96983]
["bitfinex","ETHUSD",1646636378218,1.60700465,2539.8,2539.2,1.0544132]
["bitfinex","ETHUSD",1646636379566,1.60604465,2539.8,2539.2,1.0544132]
["bitfinex","ETHUSD",1646636379762,0.72049205,2539.9,2539.2,1.0544132]
["bitfinex","ETHUSD",1646636379763,1.60604465,2539.7,2539.2,1.0544132]
["bitfinex","ETHUSD",1646636379968,1.60604465,2539.6,2539.2,1.0544132]
["bitfinex","ETHUSD",1646636380167,1.60604465,2539.5,2539.1,0.3]
["bitfinex","ETHUSD",1646636380367,1.60604465,2539.4,2538.9,5.0919]
["bitfinex","ETHUSD",1646636380568,1.60604465,2539.3,2538.9,5.0919]
["bitfinex","ETHUSD",1646636380766,0.72049205,2539.9,2538.9,1.1475]
["bitfinex","ETHUSD",1646636380971,1.1304405,2539.9,2538.9,1.1475]
["bitfinex","ETHUSD",1646636381168,2.00048741,2539.8,2538.9,1.1475]
["bitfinex","ETHUSD",1646636381369,1.60608741,2539.7,2538.9,1.1475]
["bitfinex","ETHUSD",1646636381569,1.60608741,2539.7,2539.0,1.06396461]
["bitfinex","ETHUSD",1646636381770,1.60608741,2539.6,2539.0,3.03373461]
["bitfinex","ETHUSD",1646636381969,1.60608741,2539.8,2539.0,3.03373461]
["bitfinex","ETHUSD",1646636382170,1.60608741,2539.7,2539.0,3.33373461]
["bitfinex","ETHUSD",1646636382409,1.60608741,2539.6,2539.0,3.33373461]
["bitfinex","ETHUSD",1646636382617,0.01554846,2539.9,2539.0,3.33373461]
["bitfinex","ETHUSD",1646636382618,1.60608741,2539.5,2539.0,3.33373461]
["bitfinex","ETHUSD",1646636382818,1.60608741,2539.8,2539.1,0.98493]
["bitfinex","ETHUSD",1646636383116,1.60608741,2539.7,2539.1,0.98493]
["bitfinex","ETHUSD",1646636383315,1.60608741,2539.6,2539.1,0.98493]
["bitfinex","ETHUSD",1646636383518,1.60608741,2539.5,2539.1,0.98493]
["bitfinex","ETHUSD",1646636383717,0.01650823,2539.9,2539.1,0.98493]
["bitfinex","ETHUSD",1646636383917,1.6059761,2539.8,2539.1,0.98493]
["bitfinex","ETHUSD",1646636384418,0.00096,2539.9,2539.1,0.98493]
["bitfinex","ETHUSD",1646636384818,0.00096,2539.9,2539.4,1.09003525]
["bitfinex","ETHUSD",1646636385021,0.01943604,2540.0,2539.5,0.98471]
["bitfinex","ETHUSD",1646636385419,0.01943604,2540.0,2539.5,1.28471]
["bitfinex","ETHUSD",1646636385618,0.72145205,2540.2,2539.5,1.28471]
["bitfinex","ETHUSD",1646636385820,0.00388747,2540.0,2539.5,1.28471]
["bitfinex","ETHUSD",1646636386671,1.08135202,2540.1,2539.5,1.28471]
["bitfinex","ETHUSD",1646636387072,0.00388747,2540.0,2539.5,0.3]
["bitfinex","ETHUSD",1646636387273,0.00388747,2540.0,2539.4,1.96942]
["bitfinex","ETHUSD",1646636388075,0.00096,2540.1,2539.4,1.96942]
["bitfinex","ETHUSD",1646636388273,0.72049205,2540.2,2539.4,1.96942]
["bitfinex","ETHUSD",1646636388274,0.00388741,2540.0,2539.4,1.96942]
["bitfinex","ETHUSD",1646636389076,0.73700059,2540.2,2539.7,1.14756836]
["bitfinex","ETHUSD",1646636389276,0.72145205,2540.3,2539.7,1.14756836]
["bitfinex","ETHUSD",1646636389477,0.00388739,2540.0,2539.4,2.96942]
["bitfinex","ETHUSD",1646636390432,0.00096,2540.1,2539.4,2.96942]
["bitfinex","ETHUSD",1646636390629,0.00388739,2540.0,2539.6,1.12576087]
["bitfinex","ETHUSD",1646636391633,0.72049205,2540.2,2539.6,1.12576087]
["bitfinex","ETHUSD",1646636391833,0.0038875,2540.0,2539.5,0.3]
["bitfinex","ETHUSD",1646636392035,0.0038875,2540.0,2539.4,1.96942]
["bitfinex","ETHUSD",1646636392233,0.0038875,2540.0,2539.4,2.96942]
["bitfinex","ETHUSD",1646636392533,0.0038875,2540.0,2539.4,1.96942]
["bitfinex","ETHUSD",1646636392733,0.00096,2540.1,2539.4,1.96942]
["bitfinex","ETHUSD",1646636392935,0.72049205,2540.2,2539.4,1.96942]
["bitfinex","ETHUSD",1646636392936,0.0038874,2540.0,2539.4,1.96942]
["bitfinex","ETHUSD",1646636393334,0.0038874,2540.0,2539.5,1.14805628]
["bitfinex","ETHUSD",1646636393860,0.01650847,2540.2,2539.5,1.14805628]
["bitfinex","ETHUSD",1646636394060,0.72145205,2540.3,2539.5,1.14805628]
["bitfinex","ETHUSD",1646636394261,0.00388745,2540.0,2539.5,1.14805628]
["bitfinex","ETHUSD",1646636395067,0.72049205,2540.2,2539.5,1.14805628]
["bitfinex","ETHUSD",1646636395571,0.00388745,2540.0,2539.5,1.14805628]
["bitfinex","ETHUSD",1646636396469,0.72145205,2540.3,2539.5,1.14805628]
["bitfinex","ETHUSD",1646636396674,0.00388744,2540.0,2539.5,1.14805628]
["bitfinex","ETHUSD",1646636397510,0.72145205,2540.3,2539.5,1.14805628]
["bitfinex","ETHUSD",1646636397910,0.00388744,2540.0,2539.5,1.14805628]
["bitfinex","ETHUSD",1646636398716,0.72145205,2540.3,2539.5,1.14805628]
["bitfinex","ETHUSD",1646636398918,0.00096,2540.3,2539.6,3.5]
["bitfinex","ETHUSD",1646636399119,0.00388744,2540.0,2539.6,3.5]
["bitfinex","ETHUSD",1646636399322,0.00388744,2540.0,2539.6,1.0]
["bitfinex","ETHUSD",1646636399519,0.00388744,2540.0,2539.5,4.05565628]
["bitfinex","ETHUSD",1646636399724,0.00388744,2540.0,2539.5,3.75565628]
["bitfinex","ETHUSD",1646636399922,0.00096,2540.3,2539.5,3.75565628]
["bitfinex","ETHUSD",1646636400124,0.00096,2540.3,2539.9,1.14187256]
["bitfinex","ETHUSD",1646636400322,0.00388743,2540.0,2539.9,1.14187256]
["bitfinex","ETHUSD",1646636400625,0.00388743,2540.0,2539.8,0.3]
["bitfinex","ETHUSD",1646636400822,0.00388743,2540.0,2539.5,2.2132]
["bitfinex","ETHUSD",1646636401022,0.00388743,2540.0,2539.5,1.5132]
["bitfinex","ETHUSD",1646636401264,0.72145205,2540.4,2539.5,1.2132]
["bitfinex","ETHUSD",1646636401469,0.00388759,2540.0,2539.5,1.2132]
["bitfinex","ETHUSD",1646636402466,1.0954633,2540.1,2539.5,1.2132]
["bitfinex","ETHUSD",1646636402667,0.00388743,2540.0,2539.5,1.2132]
["bitfinex","ETHUSD",1646636403071,0.00388743,2540.0,2539.8,0.4515481]
["bitfinex","ETHUSD",1646636403469,0.00388743,2540.0,2539.5,1.2132]
["bitfinex","ETHUSD",1646636403670,1.0954633,2540.1,2539.5,1.2132]
["bitfinex","ETHUSD",1646636403868,0.0038876,2540.0,2539.5,1.2132]
["bitfinex","ETHUSD",1646636404569,0.0038876,2540.0,2539.8,0.4515481]
["bitfinex","ETHUSD",1646636404772,1.60578534,2540.0,2539.5,1.2132]
["bitfinex","ETHUSD",1646636405030,1.60578534,2539.9,2539.5,1.2132]
["bitfinex","ETHUSD",1646636405229,1.60578534,2539.8,2539.5,1.41]
["bitfinex","ETHUSD",1646636405527,0.00388743,2540.0,2539.5,0.1968]
["bitfinex","ETHUSD",1646636405528,1.60578534,2539.7,2539.5,0.1968]
["bitfinex","ETHUSD",1646636405730,1.60578534,2539.6,2539.3,0.3]
["bitfinex","ETHUSD",1646636405934,1.60578534,2539.5,2539.3,0.3]
["bitfinex","ETHUSD",1646636406131,5.28065408,2540.1,2539.6,0.4515481]
["bitfinex","ETHUSD",1646636406329,5.07451699,2540.0,2539.6,0.4515481]
["bitfinex","ETHUSD",1646636406529,1.35464429,2539.5,2539.1,1.1903]
["bitfinex","ETHUSD",1646636406729,1.60593422,2539.4,2539.1,1.1903]
["bitfinex","ETHUSD",1646636407229,1.60593422,2539.4,2539.0,1.22276781]
["bitfinex","ETHUSD",1646636407430,1.6044694,2539.4,2538.9,4.3295]
["bitfinex","ETHUSD",1646636407630,1.6044694,2539.4,2539.2,0.4515481]
["bitfinex","ETHUSD",1646636407831,1.6044694,2539.4,2538.9,7.8295]
["bitfinex","ETHUSD",1646636408033,1.6044694,2539.4,2538.9,4.3295]
["bitfinex","ETHUSD",1646636408680,1.6044694,2539.4,2538.9,5.21299332]
["bitfinex","ETHUSD",1646636409074,1.6044694,2539.4,2539.0,3.5]
["bitfinex","ETHUSD",1646636409276,1.35464429,2539.5,2539.2,0.4515481]
["bitfinex","ETHUSD",1646636409476,1.35464429,2539.5,2539.3,3.5]
["bitfinex","ETHUSD",1646636409673,1.35464429,2539.5,2539.2,1.37911]
["bitfinex","ETHUSD",1646636409973,1.35464429,2539.5,2539.3,3.5]
["bitfinex","ETHUSD",1646636410175,1.35464429,2539.5,2539.4,1.19174375]
["bitfinex","ETHUSD",1646636410874,1.35464429,2539.5,2539.4,5.14329185]
["bitfinex","ETHUSD",1646636411375,1.35464429,2539.5,2539.4,6.14329185]
["bitfinex","ETHUSD",1646636412074,0.00096,2540.2,2539.8,0.99734655]
["bitfinex","ETHUSD",1646636412414,0.01943607,2540.0,2539.8,0.99734655]
["bitfinex","ETHUSD",1646636412615,0.01943607,2540.0,2539.8,4.39889035]
["bitfinex","ETHUSD",1646636412817,0.01943607,2540.0,2539.8,0.89889035]
["bitfinex","ETHUSD",1646636413017,0.01943607,2540.0,2539.8,1.89889035]
["bitfinex","ETHUSD",1646636413216,2.57025295,2540.5,2539.8,0.89889035]
["bitfinex","ETHUSD",1646636413217,0.00096,2540.5,2539.8,0.89889035]
["bitfinex","ETHUSD",1646636413417,0.00388763,2540.0,2539.9,0.9845]
["bitfinex","ETHUSD",1646636413820,0.00388763,2540.0,2539.8,1.19889035]
["bitfinex","ETHUSD",1646636414216,0.32511022,2539.9,2539.8,0.89889035]
["bitfinex","ETHUSD",1646636414417,0.65022044,2539.9,2539.8,0.89889035]
["bitfinex","ETHUSD",1646636414617,0.65022044,2539.9,2539.8,4.39889035]
["bitfinex","ETHUSD",1646636414818,0.00388762,2540.0,2539.9,7.5]
["bitfinex","ETHUSD",1646636415022,0.91641486,2540.9,2540.1,7.8944]
["bitfinex","ETHUSD",1646636415221,0.71961486,2541.2,2540.3,0.3944]
["bitfinex","ETHUSD",1646636415419,0.71961486,2541.4,2540.5,0.3944]
["bitfinex","ETHUSD",1646636415619,1.26912473,2541.6,2540.2,13.2826]
["bitfinex","ETHUSD",1646636415620,0.71961486,2541.5,2540.7,0.3944]
["bitfinex","ETHUSD",1646636415820,0.3089,2541.6,2541.2,0.90409369]
["bitfinex","ETHUSD",1646636416270,2.7796,2542.0,2541.4,7.5]
["bitfinex","ETHUSD",1646636416271,0.3089,2542.0,2541.4,7.5]
["bitfinex","ETHUSD",1646636416474,10.57744909,2542.2,2541.4,7.5]
["bitfinex","ETHUSD",1646636416475,0.96022473,2542.3,2541.6,0.3944]
["bitfinex","ETHUSD",1646636416476,0.3089,2542.3,2541.6,0.3944]
["bitfinex","ETHUSD",1646636416666,0.3089,2542.5,2541.7,3.956]
["bitfinex","ETHUSD",1646636417067,0.3089,2542.5,2542.3,0.97039757]
["bitfinex","ETHUSD",1646636417271,0.3089,2542.5,2542.2,4.48354]
["bitfinex","ETHUSD",1646636417468,8.82033343,2543.0,2542.2,4.93954]
["bitfinex","ETHUSD",1646636417469,8.34022473,2543.0,2542.2,4.93954]
["bitfinex","ETHUSD",1646636417668,8.34022473,2543.0,2542.2,2.43954]
["bitfinex","ETHUSD",1646636417868,7.38,2543.0,2542.2,0.456]
["bitfinex","ETHUSD",1646636418268,0.0044123,2542.7,2542.3,1.20401393]
["bitfinex","ETHUSD",1646636418667,0.0044123,2542.7,2542.6,0.4515481]
["bitfinex","ETHUSD",1646636419268,0.00096,2542.9,2542.6,0.4515481]
["bitfinex","ETHUSD",1646636419468,0.00441227,2542.8,2542.6,0.4515481]
["bitfinex","ETHUSD",1646636419669,0.00441227,2542.8,2541.8,3.6965]
["bitfinex","ETHUSD",1646636419919,0.00537227,2542.8,2541.8,0.1965]
["bitfinex","ETHUSD",1646636420123,0.00537227,2542.8,2542.4,1.18783272]
["bitfinex","ETHUSD",1646636420323,0.00441227,2542.8,2542.4,1.18783272]
["bitfinex","ETHUSD",1646636420527,0.00096,2543.0,2542.4,1.18783272]
["bitfinex","ETHUSD",1646636420825,0.01764716,2542.8,2542.4,1.18783272]
["bitfinex","ETHUSD",1646636421631,0.00096,2543.1,2542.4,1.18783272]
["bitfinex","ETHUSD",1646636421825,0.0044123,2542.7,2542.4,1.18783272]
["bitfinex","ETHUSD",1646636422925,1.16077482,2543.2,2542.4,1.18783272]
["bitfinex","ETHUSD",1646636423127,1.16077482,2543.2,2542.6,0.4515481]
["bitfinex","ETHUSD",1646636423128,0.00426995,2542.7,2542.6,0.4515481]
["bitfinex","ETHUSD",1646636423327,0.00426995,2542.7,2542.4,1.18783272]
["bitfinex","ETHUSD",1646636423962,0.00096,2543.3,2542.4,1.18783272]
["bitfinex","ETHUSD",1646636424169,0.00096,2543.3,2542.8,0.94857408]
["bitfinex","ETHUSD",1646636424364,1.35889884,2543.5,2542.8,0.94857408]
["bitfinex","ETHUSD",1646636424365,0.01707723,2543.1,2542.8,0.94857408]
["bitfinex","ETHUSD",1646636424564,0.01707723,2543.1,2542.4,0.98349]
["bitfinex","ETHUSD",1646636424770,0.01707723,2543.1,2542.4,1.98349]
["bitfinex","ETHUSD",1646636424969,0.01707723,2543.1,2542.3,1.5313]
["bitfinex","ETHUSD",1646636425169,0.00096,2543.4,2542.3,1.2313]
["bitfinex","ETHUSD",1646636425570,0.00426986,2542.9,2542.3,1.2313]
["bitfinex","ETHUSD",1646636425769,0.00426986,2542.9,2542.6,1.14096232]
["bitfinex","ETHUSD",1646636425969,0.00426986,2542.9,2542.3,1.2313]
["bitfinex","ETHUSD",1646636426268,0.00426986,2542.9,2542.6,0.4515481]
["bitfinex","ETHUSD",1646636426469,0.00096,2543.4,2542.2,11.42423896]
["bitfinex","ETHUSD",1646636426672,0.0041799,2542.7,2542.2,7.6531]
["bitfinex","ETHUSD",1646636426869,0.0041799,2542.7,2542.6,1.2057209]
["bitfinex","ETHUSD",1646636427715,1.6056449,2543.0,2542.2,12.0811]
["bitfinex","ETHUSD",1646636427914,1.6056449,2543.0,2542.2,8.0476]
["bitfinex","ETHUSD",1646636427915,0.00417988,2542.8,2542.2,8.0476]
["bitfinex","ETHUSD",1646636428115,0.00417988,2542.8,2542.2,4.5476]
["bitfinex","ETHUSD",1646636428317,0.00417988,2542.8,2542.2,3.6196]
["bitfinex","ETHUSD",1646636428818,1.6047772,2542.9,2542.3,1.18448718]
["bitfinex","ETHUSD",1646636429017,0.00096,2543.0,2542.2,1.0]
["bitfinex","ETHUSD",1646636429220,0.00417994,2542.6,2542.1,4.6267]
["bitfinex","ETHUSD",1646636429418,0.00417994,2542.6,2542.1,1.1267]
["bitfinex","ETHUSD",1646636429620,0.00417994,2542.6,2542.1,2.1267]
["bitfinex","ETHUSD",1646636429819,0.00417994,2542.6,2542.1,1.1267]
["bitfinex","ETHUSD",1646636430019,0.01767727,2543.0,2542.1,1.1267]
["bitfinex","ETHUSD",1646636430020,0.00096,2543.0,2542.1,1.1267]
["bitfinex","ETHUSD",1646636430220,0.00418032,2542.5,2542.2,1.02717699]
["bitfinex","ETHUSD",1646636431172,0.39536,2543.0,2542.2,1.02717699]
["bitfinex","ETHUSD",1646636431462,0.00312049,2542.5,2542.2,1.02717699]
["bitfinex","ETHUSD",1646636431865,0.00312049,2542.5,2542.1,1.1267]
["bitfinex","ETHUSD",1646636432465,0.00096,2542.8,2542.1,1.1267]
["bitfinex","ETHUSD",1646636432665,0.00312049,2542.4,2542.1,1.1267]
["bitfinex","ETHUSD",1646636432869,0.00312049,2542.4,2542.3,0.94228087]
["bitfinex","ETHUSD",1646636433671,0.00096,2542.8,2542.3,0.94228087]
["bitfinex","ETHUSD",1646636433870,0.00441493,2542.5,2542.3,0.94228087]
["bitfinex","ETHUSD",1646636434771,3.5,2543.0,2542.3,0.94228087]
["bitfinex","ETHUSD",1646636434772,3.50096,2543.0,2542.3,0.94228087]
["bitfinex","ETHUSD",1646636435018,0.0044149,2542.5,2542.3,0.94228087]
["bitfinex","ETHUSD",1646636436022,3.47303187,2543.0,2542.4,3.5]
["bitfinex","ETHUSD",1646636436222,0.93692248,2543.1,2542.4,3.5]
["bitfinex","ETHUSD",1646636436223,0.0044149,2542.5,2542.4,3.5]
["bitfinex","ETHUSD",1646636436821,0.1917951,2542.5,2542.4,3.5]
["bitfinex","ETHUSD",1646636437224,0.1873802,2542.5,2542.4,3.5]
["bitfinex","ETHUSD",1646636437823,0.1775665,2542.5,2542.4,3.5]
["bitfinex","ETHUSD",1646636438024,0.6613163,2542.5,2542.4,3.5]
["bitfinex","ETHUSD",1646636438675,0.6613163,2542.5,2542.4,4.41312442]
["bitfinex","ETHUSD",1646636438866,0.7861221,2542.5,2542.4,3.5]
["bitfinex","ETHUSD",1646636439867,1.0393317,2542.5,2542.4,3.5]
["bitfinex","ETHUSD",1646636440673,1.0393317,2542.5,2542.4,7.0]
["bitfinex","ETHUSD",1646636440876,1.2917628,2542.5,2542.4,5.48348]
["bitfinex","ETHUSD",1646636441479,1.2917628,2542.5,2542.4,4.5]
["bitfinex","ETHUSD",1646636441773,1.2917628,2542.5,2542.4,1.0]
["bitfinex","ETHUSD",1646636441975,1.5904251,2542.5,2542.3,0.3]
["bitfinex","ETHUSD",1646636442173,1.5904251,2542.5,2541.9,0.456]
["bitfinex","ETHUSD",1646636442423,1.5904251,2542.5,2542.3,0.00355997]
["bitfinex","ETHUSD",1646636442823,1.6255587,2542.5,2542.3,0.00355997]
["bitfinex","ETHUSD",1646636443022,1.54379246,2542.5,2542.3,0.00355997]
["bitfinex","ETHUSD",1646636443222,1.54805866,2542.5,2542.0,1.14080017]
["bitfinex","ETHUSD",1646636443421,1.29805866,2542.5,2542.3,0.00356004]
["bitfinex","ETHUSD",1646636444421,1.29805866,2542.5,2541.8,2.8139]
["bitfinex","ETHUSD",1646636444821,1.29805866,2542.5,2542.3,0.00356004]
["bitfinex","ETHUSD",1646636445624,1.29805866,2542.5,2541.9,0.94680325]
["bitfinex","ETHUSD",1646636446026,1.29805866,2542.5,2542.3,0.00361151]
["bitfinex","ETHUSD",1646636446475,1.29805866,2542.5,2541.8,3.8139]
["bitfinex","ETHUSD",1646636446673,1.29805866,2542.5,2541.8,4.1139]
["bitfinex","ETHUSD",1646636446871,1.29805866,2542.5,2541.8,3.8139]
["bitfinex","ETHUSD",1646636447471,1.29805866,2542.5,2541.9,3.5]
["bitfinex","ETHUSD",1646636447870,1.29805866,2542.5,2541.9,4.5]
["bitfinex","ETHUSD",1646636448471,1.29805866,2542.5,2542.1,1.20255778]
["bitfinex","ETHUSD",1646636448771,1.29805866,2542.5,2542.0,0.3]
["bitfinex","ETHUSD",1646636448971,1.24805866,2542.5,2541.9,1.0]
["bitfinex","ETHUSD",1646636449172,1.24805866,2542.5,2541.8,4.1139]
["bitfinex","ETHUSD",1646636449371,1.24805866,2542.5,2541.8,2.8139]
["bitfinex","ETHUSD",1646636449570,1.24805866,2542.5,2542.1,0.00437883]
["bitfinex","ETHUSD",1646636449774,0.91216915,2542.2,2542.1,0.00437883]
["bitfinex","ETHUSD",1646636450031,1.88764453,2542.2,2542.1,0.00437883]
["bitfinex","ETHUSD",1646636450235,1.89573309,2542.2,2542.1,0.00437883]
["bitfinex","ETHUSD",1646636450435,1.89573309,2542.2,2541.6,1.2059]
["bitfinex","ETHUSD",1646636450634,1.89573309,2542.2,2541.1,6.7097]
["bitfinex","ETHUSD",1646636450836,1.89669309,2542.2,2542.0,0.004379]
["bitfinex","ETHUSD",1646636451033,1.60505396,2542.1,2542.0,0.004379]
["bitfinex","ETHUSD",1646636451633,1.60505396,2542.1,2540.8,1.1769]
["bitfinex","ETHUSD",1646636451836,0.39536,2542.0,2540.8,1.1769]
["bitfinex","ETHUSD",1646636452035,0.00096,2542.0,2541.9,0.00437917]
["bitfinex","ETHUSD",1646636452235,2.58994456,2542.1,2541.9,0.00437917]
["bitfinex","ETHUSD",1646636452538,1.6050548,2542.0,2541.9,0.00437917]
["bitfinex","ETHUSD",1646636452935,0.3944,2541.9,2540.9,3.5]
["bitfinex","ETHUSD",1646636453135,1.22429395,2541.6,2540.9,5.47781485]
["bitfinex","ETHUSD",1646636453769,0.3944,2541.5,2540.5,8.22017]
["bitfinex","ETHUSD",1646636453973,0.5420602,2541.5,2540.5,2.7518]
["bitfinex","ETHUSD",1646636454171,1.11176708,2541.5,2540.5,2.7518]
["bitfinex","ETHUSD",1646636454370,0.71736708,2541.5,2541.1,0.00389869]
["bitfinex","ETHUSD",1646636454771,1.60530137,2541.4,2541.1,0.00389869]
["bitfinex","ETHUSD",1646636454976,0.61065238,2541.4,2541.1,0.00389869]
["bitfinex","ETHUSD",1646636455379,0.61065238,2541.4,2540.5,2.7518]
["bitfinex","ETHUSD",1646636455579,0.61065238,2541.4,2541.1,0.00389869]
["bitfinex","ETHUSD",1646636456478,1.00505238,2541.4,2540.4,2.5]
["bitfinex","ETHUSD",1646636456678,1.60522616,2541.3,2541.1,0.00389869]
["bitfinex","ETHUSD",1646636457077,2.18033352,2541.3,2541.1,0.00389869]
["bitfinex","ETHUSD",1646636457278,1.60522616,2541.2,2541.1,0.00389869]
["bitfinex","ETHUSD",1646636457529,2.53769091,2541.2,2541.1,0.00389869]
["bitfinex","ETHUSD",1646636457731,2.53769091,2541.2,2540.5,1.12416772]
["bitfinex","ETHUSD",1646636457935,1.60522616,2541.1,2540.5,2.10844772]
["bitfinex","ETHUSD",1646636458732,0.57510736,2541.2,2540.5,2.10844772]
["bitfinex","ETHUSD",1646636458934,1.6052767,2541.1,2540.5,0.98428]
["bitfinex","ETHUSD",1646636459133,1.6052767,2541.1,2540.7,0.00355557]
["bitfinex","ETHUSD",1646636459940,2.56191694,2541.1,2540.7,0.00355557]
["bitfinex","ETHUSD",1646636460142,1.6052767,2541.0,2540.5,0.98428]
["bitfinex","ETHUSD",1646636460341,1.6052767,2541.0,2540.8,0.00355543]
["bitfinex","ETHUSD",1646636461185,0.46942066,2541.0,2540.8,0.00355543]
["bitfinex","ETHUSD",1646636461372,0.46942066,2541.0,2540.5,0.98428]
["bitfinex","ETHUSD",1646636461572,0.46942066,2541.0,2540.8,0.00360574]
["bitfinex","ETHUSD",1646636463672,0.46942066,2541.0,2540.4,5.98382886]
["bitfinex","ETHUSD",1646636463872,0.46942066,2541.0,2540.8,0.00360574]
["bitfinex","ETHUSD",1646636464918,0.46942066,2541.0,2540.8,0.92547165]
["bitfinex","ETHUSD",1646636465123,0.46942066,2541.0,2540.8,0.92910305]
["bitfinex","ETHUSD",1646636465324,0.46942066,2541.0,2540.9,3.5]
["bitfinex","ETHUSD",1646636465727,0.46942066,2541.0,2540.9,4.5]
["bitfinex","ETHUSD",1646636465929,0.46942066,2541.0,2540.9,3.956]
["bitfinex","ETHUSD",1646636466124,0.46942066,2541.0,2540.9,4.956]
["bitfinex","ETHUSD",1646636466625,0.03554502,2541.4,2541.0,0.3886]
["bitfinex","ETHUSD",1646636466825,0.03554502,2541.4,2541.1,3.5]
["bitfinex","ETHUSD",1646636467228,0.03554502,2541.4,2541.1,1.0]
["bitfinex","ETHUSD",1646636467426,0.03554502,2541.4,2541.0,3.1446]
["bitfinex","ETHUSD",1646636467626,0.03554502,2541.4,2541.1,0.0036309]
["bitfinex","ETHUSD",1646636468527,0.03554502,2541.4,2541.0,1.3886]
["bitfinex","ETHUSD",1646636468773,0.03554502,2541.4,2541.1,0.00362712]
["bitfinex","ETHUSD",1646636469877,0.03554502,2541.4,2541.0,0.3886]
["bitfinex","ETHUSD",1646636470079,0.03554502,2541.4,2541.1,0.00362712]
["bitfinex","ETHUSD",1646636470983,0.03554502,2541.4,2541.0,0.3886]
["bitfinex","ETHUSD",1646636471176,0.03554502,2541.4,2541.1,0.00362712]
["bitfinex","ETHUSD",1646636472177,0.03554502,2541.4,2541.0,0.3886]
["bitfinex","ETHUSD",1646636472419,0.03554502,2541.4,2541.1,0.00362548]
["bitfinex","ETHUSD",1646636473420,0.03554502,2541.4,2541.0,0.3886]
["bitfinex","ETHUSD",1646636473622,0.03554502,2541.4,2541.1,0.00362548]
["bitfinex","ETHUSD",1646636474819,0.03554502,2541.4,2541.0,0.3886]
["bitfinex","ETHUSD",1646636475023,0.03554502,2541.4,2541.1,0.00362555]
["bitfinex","ETHUSD",1646636475623,0.03554502,2541.4,2541.0,1.49469978]
["bitfinex","ETHUSD",1646636476025,0.03554502,2541.4,2541.1,0.00362586]
["bitfinex","ETHUSD",1646636476869,0.03554502,2541.4,2541.0,0.3886]
["bitfinex","ETHUSD",1646636477270,0.03554502,2541.4,2541.1,0.00362586]
["bitfinex","ETHUSD",1646636478171,0.03554502,2541.4,2541.0,1.37849352]
["bitfinex","ETHUSD",1646636478371,0.03554502,2541.4,2541.1,0.00362586]
["bitfinex","ETHUSD",1646636479379,0.03554502,2541.4,2541.0,1.37849352]
["bitfinex","ETHUSD",1646636479574,0.03554502,2541.4,2541.1,0.00438055]
["bitfinex","ETHUSD",1646636480222,0.03554502,2541.4,2541.1,0.98841485]
["bitfinex","ETHUSD",1646636480422,0.03554502,2541.4,2541.1,0.9840343]
["bitfinex","ETHUSD",1646636480821,0.03554502,2541.4,2541.1,0.98841485]
["bitfinex","ETHUSD",1646636481723,0.03554502,2541.4,2541.1,0.9840343]
["bitfinex","ETHUSD",1646636481923,0.03554502,2541.4,2541.1,0.98841485]
["bitfinex","ETHUSD",1646636482123,0.03554502,2541.4,2541.1,2.95617485]
["bitfinex","ETHUSD",1646636482622,0.03554502,2541.4,2541.1,3.25617485]
["bitfinex","ETHUSD",1646636483022,0.03554502,2541.4,2541.1,0.3]
["bitfinex","ETHUSD",1646636483223,0.03554502,2541.4,2541.1,0.0039425]
["bitfinex","ETHUSD",1646636484078,0.03554502,2541.4,2540.8,1.1316]
["bitfinex","ETHUSD",1646636484079,1.6053236,2541.3,2540.8,1.1316]
["bitfinex","ETHUSD",1646636484273,0.01182749,2541.0,2540.8,1.1316]
["bitfinex","ETHUSD",1646636484675,0.01182749,2541.0,2540.4,3.5]
["bitfinex","ETHUSD",1646636485177,0.01182749,2541.0,2540.5,1.9685947]
["bitfinex","ETHUSD",1646636485678,0.01182749,2541.0,2540.6,0.00394335]
["bitfinex","ETHUSD",1646636486479,0.01182749,2541.0,2540.5,1.9685947]
["bitfinex","ETHUSD",1646636486881,0.01182749,2541.0,2540.7,0.00359082]
["bitfinex","ETHUSD",1646636487528,3.51182749,2541.0,2540.7,0.00359082]
["bitfinex","ETHUSD",1646636487828,3.51182749,2541.0,2540.4,2.5]
["bitfinex","ETHUSD",1646636487829,1.6054429,2540.9,2540.4,2.5]
["bitfinex","ETHUSD",1646636488030,3.5,2540.8,2540.7,0.00359075]
["bitfinex","ETHUSD",1646636488225,5.1054429,2540.8,2540.7,0.00359075]
["bitfinex","ETHUSD",1646636488426,5.10403642,2540.8,2540.7,0.00359075]
["bitfinex","ETHUSD",1646636488926,5.10403642,2540.8,2540.4,2.5]
["bitfinex","ETHUSD",1646636489126,0.98998947,2540.5,2540.4,2.5]
["bitfinex","ETHUSD",1646636489334,4.49139595,2540.5,2540.4,2.5]
["bitfinex","ETHUSD",1646636489531,0.98998947,2540.5,2540.4,2.5]
["bitfinex","ETHUSD",1646636490731,0.01182749,2541.0,2540.4,2.5]
["bitfinex","ETHUSD",1646636490931,1.60554151,2540.9,2540.4,2.5]
["bitfinex","ETHUSD",1646636491187,3.5,2540.8,2540.4,2.5]
["bitfinex","ETHUSD",1646636491376,1.60554151,2540.7,2540.4,2.5]
["bitfinex","ETHUSD",1646636491580,3.5,2540.6,2540.5,0.00363216]
["bitfinex","ETHUSD",1646636491981,1.20134017,2540.6,2540.5,0.00363216]
["bitfinex","ETHUSD",1646636492179,4.70134017,2540.6,2540.5,0.00363216]
["bitfinex","ETHUSD",1646636492481,1.20134017,2540.6,2540.0,5.316]
["bitfinex","ETHUSD",1646636492679,3.5,2540.5,2540.0,5.316]
["bitfinex","ETHUSD",1646636492879,1.20134017,2540.6,2540.4,0.0036323]
["bitfinex","ETHUSD",1646636493481,3.5,2540.9,2540.4,0.0036323]
["bitfinex","ETHUSD",1646636493680,3.5,2540.9,2540.0,5.316]
["bitfinex","ETHUSD",1646636493681,1.60558158,2540.8,2540.0,5.316]
["bitfinex","ETHUSD",1646636493879,3.5,2540.7,2540.0,5.316]
["bitfinex","ETHUSD",1646636494079,3.5,2540.7,2540.4,0.00362604]
["bitfinex","ETHUSD",1646636494282,3.5,2540.9,2540.4,0.00362604]
["bitfinex","ETHUSD",1646636494482,1.60553824,2540.8,2540.4,0.00362604]
["bitfinex","ETHUSD",1646636494680,2.56035195,2540.8,2540.4,0.00362604]
["bitfinex","ETHUSD",1646636494925,1.60553824,2540.7,2540.0,5.316]
["bitfinex","ETHUSD",1646636495128,5.10553824,2540.7,2540.0,5.316]
["bitfinex","ETHUSD",1646636495328,1.60553824,2540.6,2540.5,0.0036259]
["bitfinex","ETHUSD",1646636495830,1.61200624,2540.6,2540.5,0.0036259]
["bitfinex","ETHUSD",1646636496229,1.61200624,2540.6,2540.0,5.316]
["bitfinex","ETHUSD",1646636496430,0.006468,2540.6,2540.4,0.00362597]
["bitfinex","ETHUSD",1646636497034,1.60568453,2540.5,2540.4,0.00362597]
["bitfinex","ETHUSD",1646636497430,1.60568453,2540.5,2540.0,5.316]
["bitfinex","ETHUSD",1646636497630,3.5,2540.4,2540.0,5.316]
["bitfinex","ETHUSD",1646636498031,3.506468,2540.6,2540.0,0.1968]
["bitfinex","ETHUSD",1646636498230,1.60567237,2540.5,2540.0,0.1968]
["bitfinex","ETHUSD",1646636498431,4.62632269,2540.4,2539.9,2.6671]
["bitfinex","ETHUSD",1646636498873,4.62632269,2540.4,2540.2,0.00362732]
["bitfinex","ETHUSD",1646636499074,1.12632269,2540.4,2540.2,0.00362732]
["bitfinex","ETHUSD",1646636499478,1.13279069,2540.4,2540.2,0.00362732]
["bitfinex","ETHUSD",1646636499681,3.5,2540.3,2539.8,1.1804]
["bitfinex","ETHUSD",1646636500184,3.5,2540.3,2540.2,0.00362732]
["bitfinex","ETHUSD",1646636500381,0.006468,2540.3,2540.2,0.00362732]
["bitfinex","ETHUSD",1646636500581,3.506468,2540.3,2540.2,0.00362732]
["bitfinex","ETHUSD",1646636500781,0.006468,2540.3,2540.2,0.00362732]
["bitfinex","ETHUSD",1646636500981,0.006468,2540.3,2539.8,1.1804]
["bitfinex","ETHUSD",1646636501181,3.506468,2540.3,2540.1,0.00362725]
["bitfinex","ETHUSD",1646636501386,1.60583187,2540.2,2540.1,0.00362725]
["bitfinex","ETHUSD",1646636501587,5.10583187,2540.2,2540.1,0.00362725]
["bitfinex","ETHUSD",1646636502186,0.3944,2540.1,2538.9,0.00212113]
["bitfinex","ETHUSD",1646636502425,1.07797841,2539.1,2538.9,0.00212113]
["bitfinex","ETHUSD",1646636502625,1.07797841,2539.1,2538.7,2.6633]
["bitfinex","ETHUSD",1646636502826,1.07797841,2539.1,2538.6,1.2481]
["bitfinex","ETHUSD",1646636503024,1.07797841,2539.1,2538.5,0.00212113]
["bitfinex","ETHUSD",1646636503227,1.07797841,2539.1,2538.3,0.99572113]
["bitfinex","ETHUSD",1646636503625,3.5,2539.0,2538.3,0.99572113]
["bitfinex","ETHUSD",1646636503826,3.5,2539.0,2538.3,0.00212113]
["bitfinex","ETHUSD",1646636504025,3.5,2539.0,2538.3,1.16101526]
["bitfinex","ETHUSD",1646636504226,1.07797841,2539.1,2538.3,1.16101526]
["bitfinex","ETHUSD",1646636504828,3.5,2539.0,2538.5,0.00364414]
["bitfinex","ETHUSD",1646636505029,1.07797841,2539.1,2538.5,0.00364414]
["bitfinex","ETHUSD",1646636505228,3.5,2539.0,2538.5,0.00364414]
["bitfinex","ETHUSD",1646636505429,0.3944,2539.5,2538.5,0.00364414]
["bitfinex","ETHUSD",1646636505631,3.5,2539.4,2538.5,0.98878704]
["bitfinex","ETHUSD",1646636505830,3.5,2539.4,2538.6,0.00212113]
["bitfinex","ETHUSD",1646636506033,0.13819996,2539.7,2538.6,0.003644]
["bitfinex","ETHUSD",1646636506985,0.13819996,2539.7,2538.3,0.00212113]
["bitfinex","ETHUSD",1646636507184,0.13819996,2539.7,2539.0,0.00364343]
["bitfinex","ETHUSD",1646636507185,1.1224279,2539.3,2539.0,0.00364343]
["bitfinex","ETHUSD",1646636507386,1.1224279,2539.3,2538.6,1.18995209]
["bitfinex","ETHUSD",1646636507583,1.1224279,2539.3,2538.6,1.14571665]
["bitfinex","ETHUSD",1646636507984,1.5168279,2539.3,2538.3,0.00217297]
["bitfinex","ETHUSD",1646636508684,1.1224279,2539.3,2538.3,0.00217297]
["bitfinex","ETHUSD",1646636508884,1.1224279,2539.3,2538.4,0.88937492]
["bitfinex","ETHUSD",1646636509086,1.1224279,2539.3,2538.5,0.98731557]
["bitfinex","ETHUSD",1646636509485,0.13819996,2539.7,2538.5,0.98731557]
["bitfinex","ETHUSD",1646636509785,0.13819996,2539.7,2538.6,0.00217297]
["bitfinex","ETHUSD",1646636510631,1.14530851,2539.0,2538.6,0.00217297]
["bitfinex","ETHUSD",1646636510831,1.14530851,2539.0,2538.3,0.30217297]
["bitfinex","ETHUSD",1646636511229,1.14530851,2539.0,2538.3,0.00217297]
["bitfinex","ETHUSD",1646636512030,1.14530851,2539.0,2538.5,0.00437367]
["bitfinex","ETHUSD",1646636513030,1.14530851,2539.0,2538.3,0.00217297]
["bitfinex","ETHUSD",1646636513230,1.14530851,2539.0,2538.6,0.0043735]
["bitfinex","ETHUSD",1646636514275,1.14530851,2539.0,2538.3,0.00217297]
["bitfinex","ETHUSD",1646636514475,1.14530851,2539.0,2538.7,0.00437341]
["bitfinex","ETHUSD",1646636515480,1.14530851,2539.0,2538.3,0.00217297]
["bitfinex","ETHUSD",1646636515681,1.23075019,2538.4,2538.3,0.00217297]
["bitfinex","ETHUSD",1646636515881,1.23075019,2538.4,2538.0,0.00217297]
["bitfinex","ETHUSD",1646636516081,1.23075019,2538.4,2537.8,3.96737297]
["bitfinex","ETHUSD",1646636516881,1.23075019,2538.4,2538.0,0.00388248]
["bitfinex","ETHUSD",1646636517724,1.23075019,2538.4,2537.8,3.96737297]
["bitfinex","ETHUSD",1646636518125,1.23075019,2538.4,2538.1,0.00388232]
["bitfinex","ETHUSD",1646636519024,1.23075019,2538.4,2537.8,3.96737297]
["bitfinex","ETHUSD",1646636519224,1.06920124,2538.0,2537.8,3.96737297]
["bitfinex","ETHUSD",1646636519427,1.06920124,2538.0,2537.7,0.9936]
["bitfinex","ETHUSD",1646636519825,0.3944,2539.0,2537.7,0.9936]
["bitfinex","ETHUSD",1646636520036,0.1968,2538.9,2537.7,0.99577297]
["bitfinex","ETHUSD",1646636520334,0.1968,2538.9,2537.8,0.00217297]
["bitfinex","ETHUSD",1646636521196,0.92739614,2538.7,2538.0,0.88258918]
["bitfinex","ETHUSD",1646636521388,0.92739614,2538.7,2538.1,0.00217297]
["bitfinex","ETHUSD",1646636521584,0.92739614,2538.7,2538.0,0.88258918]
["bitfinex","ETHUSD",1646636521783,0.92739614,2538.7,2538.2,0.00355083]
["bitfinex","ETHUSD",1646636522584,0.92739614,2538.7,2538.0,0.88476215]
["bitfinex","ETHUSD",1646636522987,2.9847,2539.1,2538.3,0.00355069]
["bitfinex","ETHUSD",1646636523192,1.5461,2539.2,2538.3,0.00355069]
["bitfinex","ETHUSD",1646636523387,0.59582848,2539.4,2538.3,0.00572366]
["bitfinex","ETHUSD",1646636523789,0.59582848,2539.4,2538.3,0.00217297]
["bitfinex","ETHUSD",1646636523989,0.3944,2539.3,2538.3,0.00217297]
["bitfinex","ETHUSD",1646636524192,0.59582848,2539.4,2538.7,0.00359857]
["bitfinex","ETHUSD",1646636524390,0.87652597,2538.9,2538.7,0.00359857]
["bitfinex","ETHUSD",1646636525033,0.87652597,2538.9,2538.3,0.00217297]
["bitfinex","ETHUSD",1646636525433,0.87652597,2538.9,2538.7,0.00359864]
["bitfinex","ETHUSD",1646636526232,0.87652597,2538.9,2538.1,0.00217297]
["bitfinex","ETHUSD",1646636526433,0.87652597,2538.9,2538.7,0.00359864]
["bitfinex","ETHUSD",1646636526632,0.00719728,2538.6,2538.1,0.00217297]
["bitfinex","ETHUSD",1646636526833,0.00719728,2538.6,2538.0,1.1418]
["bitfinex","ETHUSD",1646636527433,1.08111869,2538.5,2538.0,1.1418]
["bitfinex","ETHUSD",1646636527636,0.00719728,2538.6,2538.0,1.1418]
["bitfinex","ETHUSD",1646636528877,1.21273365,2538.5,2538.0,1.1418]
["bitfinex","ETHUSD",1646636529077,1.21273365,2538.5,2537.9,0.00217297]
["bitfinex","ETHUSD",1646636531283,1.21273365,2538.5,2538.1,0.00435707]
["bitfinex","ETHUSD",1646636531885,2.68348786,2538.4,2538.1,0.00435707]
["bitfinex","ETHUSD",1646636532084,1.21273365,2538.5,2538.1,0.00435707]
["bitfinex","ETHUSD",1646636532284,1.21273365,2538.5,2537.9,0.00217297]
["bitfinex","ETHUSD",1646636532534,1.21273365,2538.5,2537.8,0.00217297]
["bitfinex","ETHUSD",1646636532730,4.0,2538.4,2537.7,0.9936]
["bitfinex","ETHUSD",1646636533230,1.13789185,2537.6,2537.2,0.1968]
["bitfinex","ETHUSD",1646636533935,0.3944,2538.2,2537.2,0.1968]
["bitfinex","ETHUSD",1646636534533,1.1909,2538.3,2537.2,0.1968]
["bitfinex","ETHUSD",1646636534735,0.94888661,2537.9,2537.3,0.8831475]
["bitfinex","ETHUSD",1646636535133,0.94888661,2537.9,2537.2,0.1968]
["bitfinex","ETHUSD",1646636536199,0.94888661,2537.9,2537.4,0.00434923]
["bitfinex","ETHUSD",1646636536787,1.00226013,2537.5,2537.4,0.00434923]
["bitfinex","ETHUSD",1646636537188,1.00226013,2537.5,2537.1,0.9936]
["bitfinex","ETHUSD",1646636537785,1.7823,2538.3,2537.1,0.9936]
["bitfinex","ETHUSD",1646636537985,1.7823,2538.3,2537.2,0.00216422]
["bitfinex","ETHUSD",1646636538789,1.03326515,2537.8,2537.2,0.00216422]
["bitfinex","ETHUSD",1646636538986,1.03326515,2537.8,2537.1,2.12279155]
["bitfinex","ETHUSD",1646636539185,1.03326515,2537.8,2537.1,1.9793956]
["bitfinex","ETHUSD",1646636541440,1.7823,2538.3,2537.1,1.9793956]
["bitfinex","ETHUSD",1646636541637,1.5853,2538.3,2537.2,0.00216422]
["bitfinex","ETHUSD",1646636542138,1.5853,2538.3,2537.2,3.50216422]
["bitfinex","ETHUSD",1646636542339,1.1909,2538.3,2537.3,1.18916422]
["bitfinex","ETHUSD",1646636542537,2.05956314,2538.3,2537.6,0.96759669]
["bitfinex","ETHUSD",1646636542738,0.86866314,2538.3,2537.6,0.96759669]
["bitfinex","ETHUSD",1646636543139,0.86866314,2538.3,2537.5,0.00216422]
["bitfinex","ETHUSD",1646636543780,0.86866314,2538.3,2537.6,0.00346764]
["bitfinex","ETHUSD",1646636544182,0.86866314,2538.3,2537.6,1.00775604]
["bitfinex","ETHUSD",1646636544581,0.86866314,2538.3,2537.6,1.0042884]
["bitfinex","ETHUSD",1646636544881,0.86866314,2538.3,2537.3,2.18553909]
["bitfinex","ETHUSD",1646636544882,0.86866314,2538.3,2537.8,0.00346736]
["bitfinex","ETHUSD",1646636545082,1.06566314,2538.3,2537.8,0.00346736]
["bitfinex","ETHUSD",1646636545686,1.06566314,2538.3,2537.4,0.00216383]
["bitfinex","ETHUSD",1646636545883,1.20351952,2537.9,2537.4,0.00216383]
["bitfinex","ETHUSD",1646636546083,1.20351952,2537.9,2537.3,1.19987159]
["bitfinex","ETHUSD",1646636547187,1.20351952,2537.9,2537.5,0.00431145]
["bitfinex","ETHUSD",1646636548033,1.20351952,2537.9,2537.3,1.18916383]
["bitfinex","ETHUSD",1646636548233,0.87185721,2537.5,2537.3,1.18916383]
["bitfinex","ETHUSD",1646636548535,0.87185721,2537.5,2537.1,0.9936]
["bitfinex","ETHUSD",1646636549735,0.87185721,2537.5,2537.2,0.00431196]
["bitfinex","ETHUSD",1646636550541,0.87185721,2537.5,2537.1,0.9936]
["bitfinex","ETHUSD",1646636550741,0.87185721,2537.5,2537.2,0.00347488]
["bitfinex","ETHUSD",1646636551784,0.87185721,2537.5,2537.1,0.9936]
["bitfinex","ETHUSD",1646636551980,0.87185721,2537.5,2537.2,0.00347488]
["bitfinex","ETHUSD",1646636552982,0.87185721,2537.5,2537.1,0.9936]
["bitfinex","ETHUSD",1646636553180,0.87185721,2537.5,2537.2,0.00347488]
["bitfinex","ETHUSD",1646636554182,0.87185721,2537.5,2536.8,0.02223703]
["bitfinex","ETHUSD",1646636554381,1.15480749,2537.1,2536.8,0.03960772]
["bitfinex","ETHUSD",1646636554578,1.15480749,2537.1,2536.8,0.03744389]
["bitfinex","ETHUSD",1646636555232,1.15480749,2537.1,2536.8,8.31192516]
["bitfinex","ETHUSD",1646636555434,1.15480749,2537.1,2536.8,8.29455447]
["bitfinex","ETHUSD",1646636555631,1.15480749,2537.1,2536.8,8.29889718]
["bitfinex","ETHUSD",1646636556032,1.0,2537.6,2536.8,8.29889718]
["bitfinex","ETHUSD",1646636556231,1.0,2537.6,2536.8,8.30106101]
["bitfinex","ETHUSD",1646636556431,1.0,2537.6,2537.5,0.9936]
["bitfinex","ETHUSD",1646636556631,1.0,2537.6,2536.8,8.2967183]
["bitfinex","ETHUSD",1646636556834,1.0,2537.6,2537.1,0.00434228]
["bitfinex","ETHUSD",1646636557035,0.90721372,2537.3,2537.1,7.02907357]
["bitfinex","ETHUSD",1646636557433,1.0,2537.6,2537.1,7.02907357]
["bitfinex","ETHUSD",1646636557633,1.0,2537.6,2537.1,7.02473129]
["bitfinex","ETHUSD",1646636558034,1.0,2537.6,2537.1,7.02908112]
["bitfinex","ETHUSD",1646636558881,1.09232183,2537.4,2537.1,7.02473129]
["bitfinex","ETHUSD",1646636559082,1.09232183,2537.4,2537.2,0.00434957]
["bitfinex","ETHUSD",1646636559285,1.09232183,2537.4,2537.2,6.07501007]
["bitfinex","ETHUSD",1646636560089,1.09232183,2537.4,2537.2,6.0706605]
["bitfinex","ETHUSD",1646636560287,1.09232183,2537.4,2537.2,6.07501015]
["bitfinex","ETHUSD",1646636561289,1.09232183,2537.4,2537.2,6.0706605]
["bitfinex","ETHUSD",1646636561788,1.09232183,2537.4,2537.2,6.07501015]
["bitfinex","ETHUSD",1646636562191,1.09232183,2537.4,2537.2,0.00434965]
["bitfinex","ETHUSD",1646636562428,2.367,2537.8,2537.2,0.00434965]
["bitfinex","ETHUSD",1646636562632,1.60777092,2537.7,2537.0,0.01301052]
["bitfinex","ETHUSD",1646636562832,0.197,2537.6,2537.0,0.01301052]
["bitfinex","ETHUSD",1646636563032,1.60777092,2537.5,2536.8,0.03510862]
["bitfinex","ETHUSD",1646636563431,0.5914,2537.7,2536.8,0.03510862]
["bitfinex","ETHUSD",1646636563632,1.12854029,2537.5,2536.8,0.03510862]
["bitfinex","ETHUSD",1646636565238,1.12854029,2537.5,2537.0,0.00430514]
["bitfinex","ETHUSD",1646636566283,1.60763124,2537.4,2536.8,0.03510862]
["bitfinex","ETHUSD",1646636566482,1.12854029,2537.5,2537.1,0.00430497]
["bitfinex","ETHUSD",1646636566884,1.60765949,2537.4,2537.1,0.00430497]
["bitfinex","ETHUSD",1646636567083,1.60614312,2537.4,2537.1,0.00430497]
["bitfinex","ETHUSD",1646636567284,1.60614312,2537.4,2536.8,0.03510862]
["bitfinex","ETHUSD",1646636567485,2.60614312,2537.4,2536.8,0.03510862]
["bitfinex","ETHUSD",1646636567681,1.0,2537.4,2537.1,0.00430497]
["bitfinex","ETHUSD",1646636568085,1.0,2537.4,2536.8,0.03510862]
["bitfinex","ETHUSD",1646636568086,1.16756494,2536.9,2536.8,0.02223703]
["bitfinex","ETHUSD",1646636568383,2.16756494,2536.9,2536.8,0.0200732]
["bitfinex","ETHUSD",1646636572538,1.0,2536.9,2536.8,0.0200732]
["bitfinex","ETHUSD",1646636573039,1.0,2536.9,2536.8,0.03317635]
["bitfinex","ETHUSD",1646636578335,0.00860993,2537.0,2536.8,3.53317635]
["bitfinex","ETHUSD",1646636578541,0.00860993,2537.0,2536.8,0.03317635]
["bitfinex","ETHUSD",1646636578935,0.00860993,2537.0,2536.8,0.03183517]
["bitfinex","ETHUSD",1646636579735,0.00860993,2537.0,2536.8,0.035266]
["bitfinex","ETHUSD",1646636580543,0.00860993,2537.0,2536.8,0.03183517]
["bitfinex","ETHUSD",1646636580942,0.00860993,2537.0,2536.8,0.03536136]
["bitfinex","ETHUSD",1646636581790,0.00860993,2537.0,2536.8,0.03183517]
["bitfinex","ETHUSD",1646636581991,1.22313232,2536.9,2536.8,0.03536136]
["bitfinex","ETHUSD",1646636583093,1.22313232,2536.9,2536.8,0.03183517]
["bitfinex","ETHUSD",1646636589285,2.83102489,2536.9,2536.8,0.03183517]
["bitfinex","ETHUSD",1646636590187,2.83102489,2536.9,2536.7,1.00351436]
["bitfinex","ETHUSD",1646636590188,4.0,2536.8,2536.7,0.93632966]
["bitfinex","ETHUSD",1646636590387,5.60789257,2536.8,2536.7,0.93984402]
["bitfinex","ETHUSD",1646636591488,5.60789257,2536.8,2536.7,0.93632966]
["bitfinex","ETHUSD",1646636591489,1.60789257,2536.8,2536.7,0.93632966]
["bitfinex","ETHUSD",1646636594441,5.10789257,2536.8,2536.7,0.93632966]
["bitfinex","ETHUSD",1646636596582,1.60789257,2536.8,2536.7,0.93632966]
["bitfinex","ETHUSD",1646636596783,5.10789257,2536.8,2536.7,0.93632966]
["bitfinex","ETHUSD",1646636601839,5.30489257,2536.8,2536.7,0.93632966]
["bitfinex","ETHUSD",1646636602642,5.5,2536.7,2536.6,0.00401037]
["bitfinex","ETHUSD",1646636602843,10.80489257,2536.7,2536.6,0.00401037]
["bitfinex","ETHUSD",1646636603041,11.26089257,2536.7,2536.6,0.00401037]
["bitfinex","ETHUSD",1646636603447,1.0,2536.6,2536.0,0.0031]
["bitfinex","ETHUSD",1646636603705,1.10139288,2536.4,2536.0,0.0031]
["bitfinex","ETHUSD",1646636603892,1.60789257,2536.3,2536.1,0.01376988]
["bitfinex","ETHUSD",1646636604596,1.60789257,2536.3,2536.0,0.0031]
["bitfinex","ETHUSD",1646636604798,5.10789257,2536.3,2536.1,0.00344256]
["bitfinex","ETHUSD",1646636604997,5.10789257,2536.2,2536.1,0.00344256]
["bitfinex","ETHUSD",1646636605801,5.10789257,2536.2,2536.0,0.0031]
["bitfinex","ETHUSD",1646636606002,5.10789257,2536.2,2536.0,0.00654263]
["bitfinex","ETHUSD",1646636606003,1.60789257,2536.1,2536.0,0.00654263]
["bitfinex","ETHUSD",1646636606802,5.10789257,2536.1,2536.0,0.00654263]
["bitfinex","ETHUSD",1646636607000,5.10789257,2536.1,2536.0,0.0031]
["bitfinex","ETHUSD",1646636608244,3.5,2536.1,2536.0,0.0031]
["bitfinex","ETHUSD",1646636608643,5.10838581,2536.1,2536.0,0.0031]
["bitfinex","ETHUSD",1646636609643,1.60838581,2536.1,2536.0,0.0031]
["bitfinex","ETHUSD",1646636609848,1.60838581,2536.2,2536.0,0.0031]
["bitfinex","ETHUSD",1646636610046,1.60838581,2536.1,2536.0,0.0031]
["bitfinex","ETHUSD",1646636610249,1.60838581,2536.2,2536.0,0.0031]
["bitfinex","ETHUSD",1646636610447,3.5,2536.1,2536.0,0.0031]
["bitfinex","ETHUSD",1646636610647,5.10838581,2536.1,2536.0,0.0031]
["bitfinex","ETHUSD",1646636611686,1.60838581,2536.1,2536.0,0.0031]
["bitfinex","ETHUSD",1646636612291,1.60838581,2536.2,2536.0,0.0031]
["bitfinex","ETHUSD",1646636612494,4.07789211,2536.3,2536.0,0.0031]
["bitfinex","ETHUSD",1646636612495,1.60838581,2536.1,2536.0,0.0031]
["bitfinex","ETHUSD",1646636612691,1.60838581,2536.2,2536.0,0.0031]
["bitfinex","ETHUSD",1646636612890,4.07789211,2536.3,2536.0,0.0031]
["bitfinex","ETHUSD",1646636612891,1.60838581,2536.1,2536.0,0.0031]
["bitfinex","ETHUSD",1646636613393,1.60838581,2536.2,2536.0,0.0031]
["bitfinex","ETHUSD",1646636614393,1.60838581,2536.2,2536.0,0.00660783]
["bitfinex","ETHUSD",1646636615340,1.60838581,2536.2,2536.0,0.0031]
["bitfinex","ETHUSD",1646636616144,0.197,2536.6,2536.0,0.0031]
["bitfinex","ETHUSD",1646636616342,1.60826118,2536.5,2536.0,0.3975]
["bitfinex","ETHUSD",1646636616548,1.60826118,2536.9,2536.2,0.3944]
["bitfinex","ETHUSD",1646636616742,0.00860993,2537.0,2536.2,0.3944]
["bitfinex","ETHUSD",1646636616743,1.60812361,2536.8,2536.2,0.3944]
["bitfinex","ETHUSD",1646636616946,1.60812361,2536.9,2536.4,0.3944]
["bitfinex","ETHUSD",1646636617145,1.09597588,2536.7,2536.3,0.00216383]
["bitfinex","ETHUSD",1646636617445,1.09597588,2536.7,2536.1,2.17685793]
["bitfinex","ETHUSD",1646636617446,1.60812361,2536.6,2536.1,1.1698]
["bitfinex","ETHUSD",1646636617645,1.60812361,2536.6,2536.1,1.17196383]
["bitfinex","ETHUSD",1646636617944,1.60812361,2536.6,2536.1,1.1698]
["bitfinex","ETHUSD",1646636618145,1.60812361,2536.6,2536.4,0.00423631]
["bitfinex","ETHUSD",1646636618550,0.00847262,2536.3,2536.1,1.18244283]
["bitfinex","ETHUSD",1646636618787,0.00847262,2536.3,2536.1,1.180279]
["bitfinex","ETHUSD",1646636622095,1.18644059,2536.3,2536.1,1.180279]
["bitfinex","ETHUSD",1646636622295,1.60834548,2536.2,2536.1,0.010479]
["bitfinex","ETHUSD",1646636622736,5.10834548,2536.2,2536.1,0.010479]
["bitfinex","ETHUSD",1646636622938,5.10834548,2536.2,2536.1,0.01470522]
["bitfinex","ETHUSD",1646636623335,5.10834548,2536.2,2536.1,0.00422622]
["bitfinex","ETHUSD",1646636623735,5.10834548,2536.2,2536.0,1.50715582]
["bitfinex","ETHUSD",1646636623939,1.60834548,2536.1,2536.0,0.01355582]
["bitfinex","ETHUSD",1646636624143,1.60834548,2536.1,2536.0,0.01778213]
["bitfinex","ETHUSD",1646636624538,5.10834548,2536.2,2536.0,0.01778213]
["bitfinex","ETHUSD",1646636624739,1.60834548,2536.1,2536.0,0.01778213]
["bitfinex","ETHUSD",1646636625042,5.10834548,2536.1,2536.0,0.01355582]
["bitfinex","ETHUSD",1646636625244,5.10834548,2536.1,2536.0,0.01778221]
["bitfinex","ETHUSD",1646636626044,1.60834548,2536.1,2536.0,0.01778221]
["bitfinex","ETHUSD",1646636626297,1.60834548,2536.1,2536.0,0.01355582]
["bitfinex","ETHUSD",1646636626904,5.10834548,2536.1,2536.0,0.01355582]
["bitfinex","ETHUSD",1646636630143,1.60834548,2536.1,2536.0,0.01355582]
["bitfinex","ETHUSD",1646636631148,1.55834548,2536.1,2536.0,0.01355582]
["bitfinex","ETHUSD",1646636631345,4.98262644,2536.1,2536.0,0.01355582]
["bitfinex","ETHUSD",1646636631545,2.26869939,2536.1,2536.0,0.01355582]
["bitfinex","ETHUSD",1646636631747,1.55834548,2536.1,2536.0,0.01355582]
["bitfinex","ETHUSD",1646636631949,1.75534548,2536.1,2536.0,0.01355582]
["bitfinex","ETHUSD",1646636632345,2.75534548,2536.1,2536.0,0.01355582]
["bitfinex","ETHUSD",1646636632545,3.47521867,2536.1,2536.0,0.01355582]
["bitfinex","ETHUSD",1646636633146,2.47521867,2536.1,2536.0,0.01355582]
["bitfinex","ETHUSD",1646636634592,3.47521867,2536.1,2536.0,0.01355582]
["bitfinex","ETHUSD",1646636636091,2.75534548,2536.1,2536.0,0.01355582]
["bitfinex","ETHUSD",1646636636292,3.47521867,2536.1,2536.0,0.01355582]
["bitfinex","ETHUSD",1646636636696,1.75534548,2536.1,2536.0,0.01355582]
["bitfinex","ETHUSD",1646636637938,2.47521867,2536.1,2536.0,0.01355582]
["bitfinex","ETHUSD",1646636638138,4.47521867,2536.1,2536.0,0.01355582]
["bitfinex","ETHUSD",1646636638339,0.02494781,2535.4,2535.3,7.855]
["bitfinex","ETHUSD",1646636638739,0.02494781,2535.4,2535.3,3.9424]
["bitfinex","ETHUSD",1646636639340,0.02494781,2535.4,2534.9,1.2451]
["bitfinex","ETHUSD",1646636639739,0.02494781,2535.4,2535.2,1.4970121]
["bitfinex","ETHUSD",1646636640144,3.45127519,2535.4,2535.2,0.0034121]
["bitfinex","ETHUSD",1646636640344,1.14810341,2535.5,2535.2,0.0034121]
["bitfinex","ETHUSD",1646636640544,1.0,2535.4,2534.9,1.7451]
["bitfinex","ETHUSD",1646636640944,1.0,2535.4,2535.2,0.00341217]
["bitfinex","ETHUSD",1646636641393,3.42344436,2535.3,2535.2,0.00341217]
["bitfinex","ETHUSD",1646636641594,4.42344436,2535.3,2534.9,0.00216084]
["bitfinex","ETHUSD",1646636641792,1.0,2535.1,2534.7,0.00216084]
["bitfinex","ETHUSD",1646636641992,1.0,2535.1,2534.5,8.25266084]
["bitfinex","ETHUSD",1646636641993,4.42393057,2535.1,2534.5,8.25266084]
["bitfinex","ETHUSD",1646636642193,4.42393057,2535.1,2534.7,0.01365099]
["bitfinex","ETHUSD",1646636642392,1.20258326,2535.0,2534.7,0.01365099]
["bitfinex","ETHUSD",1646636642993,1.20258326,2535.0,2534.5,4.2981]
["bitfinex","ETHUSD",1646636643894,0.90291494,2534.6,2534.5,4.2981]
["bitfinex","ETHUSD",1646636644295,0.90291494,2534.6,2534.3,0.00216084]
["bitfinex","ETHUSD",1646636644497,1.0,2535.1,2534.2,1.2492]
["bitfinex","ETHUSD",1646636644696,1.0,2535.1,2534.2,1.25136084]
["bitfinex","ETHUSD",1646636645147,2.0,2535.1,2534.2,1.25136084]
["bitfinex","ETHUSD",1646636645340,1.17258594,2534.6,2534.2,1.25136084]
["bitfinex","ETHUSD",1646636645541,1.17258594,2534.6,2534.2,1.2492]
["bitfinex","ETHUSD",1646636646941,1.17258594,2534.6,2534.3,0.00409619]
["bitfinex","ETHUSD",1646636647847,1.17258594,2534.6,2534.4,0.00825926]
["bitfinex","ETHUSD",1646636649290,0.1971,2535.0,2534.4,0.00952659]
["bitfinex","ETHUSD",1646636650292,0.1971,2535.0,2534.4,0.00825926]
["bitfinex","ETHUSD",1646636650495,0.93950952,2534.9,2534.6,0.00126723]
["bitfinex","ETHUSD",1646636650795,3.5,2534.8,2534.6,0.00126723]
["bitfinex","ETHUSD",1646636651393,3.5,2534.8,2534.4,0.00825926]
["bitfinex","ETHUSD",1646636651794,3.5,2534.8,2534.6,0.00421125]
["bitfinex","ETHUSD",1646636652638,3.5,2534.8,2534.4,0.00825926]
["bitfinex","ETHUSD",1646636653040,3.5,2534.8,2534.3,0.01037369]
["bitfinex","ETHUSD",1646636653239,4.10395336,2534.8,2534.3,0.00821285]
["bitfinex","ETHUSD",1646636653840,1.14735888,2534.5,2534.3,0.00821285]
["bitfinex","ETHUSD",1646636655145,1.14735888,2534.5,2534.3,1.00181285]
["bitfinex","ETHUSD",1646636655346,1.14735888,2534.5,2534.3,1.00601567]
["bitfinex","ETHUSD",1646636656231,1.14735888,2534.5,2534.3,1.00181285]
["bitfinex","ETHUSD",1646636656627,4.10395336,2534.8,2534.3,1.00601567]
["bitfinex","ETHUSD",1646636656824,4.10395336,2534.8,2534.3,0.10716667]
["bitfinex","ETHUSD",1646636657027,0.60395336,2534.8,2534.3,1.09416667]
["bitfinex","ETHUSD",1646636657426,4.5,2535.1,2534.3,0.987]
["bitfinex","ETHUSD",1646636657626,3.5,2535.1,2534.3,0.98916084]
["bitfinex","ETHUSD",1646636657825,1.12326752,2535.1,2534.4,1.06113966]
["bitfinex","ETHUSD",1646636658025,1.218,2535.2,2534.4,1.17179892]
["bitfinex","ETHUSD",1646636658230,3.6971,2535.4,2534.4,1.56619892]
["bitfinex","ETHUSD",1646636658426,3.6971,2535.4,2534.5,0.00216084]
["bitfinex","ETHUSD",1646636658427,1.6089719,2535.3,2534.5,0.00216084]
["bitfinex","ETHUSD",1646636659031,1.6089719,2535.3,2534.8,0.00420199]
["bitfinex","ETHUSD",1646636659227,0.00840398,2534.6,2534.5,0.00216084]
["bitfinex","ETHUSD",1646636659527,0.00840398,2534.6,2534.5,3.47756689]
["bitfinex","ETHUSD",1646636659729,0.00840398,2534.6,2534.5,0.3944]
["bitfinex","ETHUSD",1646636659944,0.00840398,2534.6,2534.5,1.596]
["bitfinex","ETHUSD",1646636660349,0.00840398,2534.6,2534.5,1.6984]
["bitfinex","ETHUSD",1646636661753,1.16945013,2535.3,2534.7,0.3944]
["bitfinex","ETHUSD",1646636662550,1.60883833,2535.2,2534.7,0.3944]
["bitfinex","ETHUSD",1646636662750,1.16945013,2535.3,2534.7,0.3944]
["bitfinex","ETHUSD",1646636662950,1.16945013,2535.3,2534.8,0.1024]
["bitfinex","ETHUSD",1646636663794,1.16945013,2535.3,2534.8,0.4968]
["bitfinex","ETHUSD",1646636665196,1.60881126,2535.2,2534.8,0.4968]
["bitfinex","ETHUSD",1646636665396,1.60881126,2535.2,2534.8,0.1024]
["bitfinex","ETHUSD",1646636666396,0.71950933,2535.8,2534.8,0.1024]
["bitfinex","ETHUSD",1646636666600,1.0,2536.0,2534.9,0.00216084]
["bitfinex","ETHUSD",1646636666601,1.60872273,2535.7,2534.9,0.00216084]
["bitfinex","ETHUSD",1646636666801,1.60872273,2535.6,2534.9,0.00216084]
["bitfinex","ETHUSD",1646636667000,1.60872273,2535.5,2534.9,0.00216084]
["bitfinex","ETHUSD",1646636667202,1.60872273,2535.4,2534.9,0.00216084]
["bitfinex","ETHUSD",1646636667447,1.60872273,2535.3,2534.9,1.1420687]
["bitfinex","ETHUSD",1646636667646,0.92667933,2535.6,2534.9,1.1420687]
["bitfinex","ETHUSD",1646636667946,1.60872021,2535.5,2535.0,0.98883084]
["bitfinex","ETHUSD",1646636668349,1.60872021,2535.5,2535.1,0.98673]
["bitfinex","ETHUSD",1646636673303,3.6971,2535.9,2535.2,8.4866392]
["bitfinex","ETHUSD",1646636673304,0.1971,2535.9,2535.2,8.4866392]
["bitfinex","ETHUSD",1646636673501,1.60857829,2535.8,2535.2,7.89656084]
["bitfinex","ETHUSD",1646636673705,2.32808762,2536.1,2535.2,7.89656084]
["bitfinex","ETHUSD",1646636673903,1.60857829,2536.0,2535.2,7.89656084]
["bitfinex","ETHUSD",1646636674102,1.60857829,2535.9,2535.7,1.06302956]
["bitfinex","ETHUSD",1646636674303,1.60857829,2535.9,2535.7,1.9729085]
["bitfinex","ETHUSD",1646636674503,1.60857829,2535.8,2535.7,2.2729085]
["bitfinex","ETHUSD",1646636674943,0.71950933,2536.2,2535.7,1.9729085]
["bitfinex","ETHUSD",1646636674944,2.32808762,2536.2,2535.7,1.9729085]
["bitfinex","ETHUSD",1646636675145,1.60857829,2536.1,2535.7,3.2593385]
["bitfinex","ETHUSD",1646636675546,1.60857829,2536.0,2535.7,2.9593385]
["bitfinex","ETHUSD",1646636675847,1.60857829,2535.9,2535.7,3.2593385]
["bitfinex","ETHUSD",1646636676147,1.60857829,2535.8,2535.7,2.9593385]
["bitfinex","ETHUSD",1646636676449,1.17698024,2536.1,2535.7,3.2593385]
["bitfinex","ETHUSD",1646636676648,1.60857829,2536.0,2535.7,2.9593385]
["bitfinex","ETHUSD",1646636676847,1.60857829,2536.0,2535.7,1.28648]
["bitfinex","ETHUSD",1646636677048,1.60857829,2536.0,2535.7,0.98648]
["bitfinex","ETHUSD",1646636677248,1.60857829,2536.0,2535.7,1.28648]
["bitfinex","ETHUSD",1646636678148,1.60857829,2536.0,2535.7,0.98648]
["bitfinex","ETHUSD",1646636678348,1.60857829,2536.0,2535.7,1.28648]
["bitfinex","ETHUSD",1646636678798,1.60857829,2536.0,2535.7,1.9729045]
["bitfinex","ETHUSD",1646636679001,1.60857829,2536.0,2535.7,2.2729045]
["bitfinex","ETHUSD",1646636679699,1.60857829,2536.0,2535.7,1.9729045]
["bitfinex","ETHUSD",1646636679899,1.60857829,2536.0,2535.7,2.2729045]
["bitfinex","ETHUSD",1646636680099,1.60857829,2536.0,2535.7,1.9729045]
["bitfinex","ETHUSD",1646636680300,1.60857829,2536.0,2535.7,2.2729045]
["bitfinex","ETHUSD",1646636680599,1.60857829,2535.9,2535.7,2.2729045]
["bitfinex","ETHUSD",1646636680799,1.60857829,2535.8,2535.7,1.9729045]
["bitfinex","ETHUSD",1646636681100,1.60857829,2536.2,2535.7,2.2729045]
["bitfinex","ETHUSD",1646636681299,1.60857829,2536.1,2535.7,2.2729045]
["bitfinex","ETHUSD",1646636681502,1.60857829,2536.0,2535.7,1.9729045]
["bitfinex","ETHUSD",1646636681699,1.60857829,2536.0,2535.7,2.2729045]
["bitfinex","ETHUSD",1646636682103,1.60857829,2536.0,2535.7,0.98648]
["bitfinex","ETHUSD",1646636682304,1.60857829,2536.0,2535.7,1.28648]
["bitfinex","ETHUSD",1646636682549,1.60857829,2536.0,2535.7,0.98648]
["bitfinex","ETHUSD",1646636682754,1.60857829,2536.0,2535.7,1.28648]
["bitfinex","ETHUSD",1646636683153,1.60857829,2536.0,2535.7,0.98648]
["bitfinex","ETHUSD",1646636683353,1.60857829,2536.0,2535.7,1.28648]
["bitfinex","ETHUSD",1646636683554,1.60857829,2536.0,2535.7,2.2729039]
["bitfinex","ETHUSD",1646636684157,1.60857829,2536.0,2535.7,1.9729039]
["bitfinex","ETHUSD",1646636684354,1.60857829,2536.0,2535.7,2.2729039]
["bitfinex","ETHUSD",1646636684656,1.60857829,2536.0,2535.7,1.9729039]
["bitfinex","ETHUSD",1646636684855,1.60857829,2536.0,2535.7,2.2729039]
["bitfinex","ETHUSD",1646636685454,1.60428927,2536.0,2535.7,2.2729039]
["bitfinex","ETHUSD",1646636685656,1.07325917,2536.1,2535.7,1.9729039]
["bitfinex","ETHUSD",1646636685854,1.07325917,2536.1,2535.7,2.2729039]
["bitfinex","ETHUSD",1646636686293,1.07325917,2536.1,2535.7,1.9729039]
["bitfinex","ETHUSD",1646636686502,1.07325917,2536.1,2535.7,2.2729039]
["bitfinex","ETHUSD",1646636686898,1.07325917,2536.1,2535.7,1.9729039]
["bitfinex","ETHUSD",1646636687097,1.07325917,2536.1,2535.7,2.2729039]
["bitfinex","ETHUSD",1646636687499,1.07325917,2536.1,2535.7,1.9729039]
["bitfinex","ETHUSD",1646636687699,1.07325917,2536.1,2535.7,2.2729039]
["bitfinex","ETHUSD",1646636688098,1.07325917,2536.1,2535.7,1.9729039]
["bitfinex","ETHUSD",1646636688398,1.07325917,2536.1,2535.7,2.2729039]
["bitfinex","ETHUSD",1646636688602,1.07325917,2536.1,2535.7,1.28648]
["bitfinex","ETHUSD",1646636689201,1.07325917,2536.1,2535.7,0.98648]
["bitfinex","ETHUSD",1646636689398,0.00847262,2536.3,2535.7,1.28648]
["bitfinex","ETHUSD",1646636690083,0.00847262,2536.3,2535.7,0.98648]
["bitfinex","ETHUSD",1646636690285,0.00847262,2536.3,2535.7,1.28648]
["bitfinex","ETHUSD",1646636690690,0.96109062,2536.0,2535.7,0.98648]
["bitfinex","ETHUSD",1646636690987,0.96109062,2536.0,2535.7,1.28648]
["bitfinex","ETHUSD",1646636691186,0.96109062,2536.0,2535.7,0.98648]
["bitfinex","ETHUSD",1646636691395,0.96109062,2536.0,2535.7,1.28648]
["bitfinex","ETHUSD",1646636691587,0.96109062,2536.0,2535.7,0.98648]
["bitfinex","ETHUSD",1646636691788,0.96109062,2536.0,2535.7,1.28648]
["bitfinex","ETHUSD",1646636692186,0.96109062,2536.0,2535.7,0.98648]
["bitfinex","ETHUSD",1646636692388,0.96109062,2536.0,2535.7,1.28648]
["bitfinex","ETHUSD",1646636693388,0.96109062,2536.0,2535.7,0.98648]
["bitfinex","ETHUSD",1646636693590,0.96109062,2536.0,2535.7,1.28648]
["bitfinex","ETHUSD",1646636694000,0.96109062,2536.0,2535.7,0.98648]
["bitfinex","ETHUSD",1646636694199,0.96109062,2536.0,2535.7,1.28648]
["bitfinex","ETHUSD",1646636694600,0.96109062,2536.0,2535.7,0.98648]
["bitfinex","ETHUSD",1646636694806,0.96109062,2536.0,2535.7,1.28648]
["bitfinex","ETHUSD",1646636696604,0.96109062,2536.0,2535.7,0.98648]
["bitfinex","ETHUSD",1646636696803,0.96109062,2536.0,2535.7,1.28648]
["bitfinex","ETHUSD",1646636697852,0.96109062,2536.0,2535.7,1.23648]
["bitfinex","ETHUSD",1646636698254,0.00847262,2536.3,2535.7,1.23648]
["bitfinex","ETHUSD",1646636698474,0.00847262,2536.3,2535.8,6.458778]
["bitfinex","ETHUSD",1646636698653,0.00847262,2536.3,2535.9,1.97233]
["bitfinex","ETHUSD",1646636699053,0.00847262,2536.3,2535.9,2.27233]
["bitfinex","ETHUSD",1646636700455,0.00847262,2536.3,2535.9,1.28614]
["bitfinex","ETHUSD",1646636700657,0.00847262,2536.3,2535.9,0.98614]
["bitfinex","ETHUSD",1646636701494,0.00847262,2536.3,2535.8,9.907988]
["bitfinex","ETHUSD",1646636701695,0.00847262,2536.3,2535.8,5.421718]
["bitfinex","ETHUSD",1646636701895,0.5390248,2535.7,2535.6,7.10446]
["bitfinex","ETHUSD",1646636702100,0.5390248,2535.7,2535.5,0.98651]
["bitfinex","ETHUSD",1646636702899,1.01725356,2535.6,2535.5,0.98651]
["bitfinex","ETHUSD",1646636704702,1.01725356,2535.6,2535.4,0.197]
["bitfinex","ETHUSD",1646636704963,1.01725356,2535.6,2535.1,2.13191]
["bitfinex","ETHUSD",1646636705355,1.60872496,2535.5,2535.1,2.13191]
["bitfinex","ETHUSD",1646636705554,1.04023321,2535.2,2535.1,0.98661]
["bitfinex","ETHUSD",1646636707756,2.64915693,2535.2,2534.8,2.8259]
["bitfinex","ETHUSD",1646636707960,1.60892372,2535.1,2534.8,0.1024]
["bitfinex","ETHUSD",1646636717003,2.60123413,2535.7,2534.8,0.1024]
["bitfinex","ETHUSD",1646636717205,1.60902085,2535.6,2534.8,0.10456084]
["bitfinex","ETHUSD",1646636718203,1.60902085,2535.6,2534.8,4.05091684]
["bitfinex","ETHUSD",1646636719106,1.60902085,2535.6,2534.8,7.55091684]
["bitfinex","ETHUSD",1646636719303,1.2196133,2535.3,2534.8,7.55091684]
["bitfinex","ETHUSD",1646636719504,1.60902085,2535.2,2534.8,4.05091684]
["bitfinex","ETHUSD",1646636719704,1.60902085,2535.2,2534.8,4.048756]
["bitfinex","ETHUSD",1646636720752,1.60902085,2535.2,2534.8,0.1024]
["bitfinex","ETHUSD",1646636722755,1.2307215,2534.9,2534.8,0.1024]
["bitfinex","ETHUSD",1646636724304,1.6846248,2535.7,2534.8,0.1024]
["bitfinex","ETHUSD",1646636724504,1.6846248,2535.7,2534.8,0.10456084]
["bitfinex","ETHUSD",1646636724704,1.60901177,2535.6,2534.8,0.10456084]
["bitfinex","ETHUSD",1646636725104,1.60901177,2535.6,2534.9,0.98667]
["bitfinex","ETHUSD",1646636725105,1.60806063,2535.6,2534.9,0.98667]
["bitfinex","ETHUSD",1646636725306,1.10075276,2535.4,2534.9,0.98667]
["bitfinex","ETHUSD",1646636725707,1.6846248,2535.7,2535.0,3.5]
["bitfinex","ETHUSD",1646636725910,0.5390248,2535.7,2535.0,3.5]
["bitfinex","ETHUSD",1646636726107,0.5390248,2535.7,2535.0,4.5]
["bitfinex","ETHUSD",1646636727308,1.0970177,2535.6,2535.0,5.4865988]
["bitfinex","ETHUSD",1646636727751,1.0970177,2535.6,2535.0,4.5]
["bitfinex","ETHUSD",1646636729754,0.5390248,2535.7,2535.1,0.986581]
["bitfinex","ETHUSD",1646636729955,0.5390248,2535.7,2535.2,4.48654]
["bitfinex","ETHUSD",1646636730357,0.5390248,2535.7,2535.2,4.78654]
["bitfinex","ETHUSD",1646636730556,0.5390248,2535.7,2535.2,1.28654]
["bitfinex","ETHUSD",1646636730758,0.5390248,2535.7,2535.2,6.01026414]
["bitfinex","ETHUSD",1646636731814,0.5390248,2535.7,2535.2,6.40466414]
["bitfinex","ETHUSD",1646636732016,0.5390248,2535.7,2535.3,2.3672275]
["bitfinex","ETHUSD",1646636732219,0.5390248,2535.7,2535.4,3.5]
["bitfinex","ETHUSD",1646636732419,0.4547925,2535.7,2535.4,3.5]
["bitfinex","ETHUSD",1646636734018,1.07648724,2536.2,2535.7,0.98619]
["bitfinex","ETHUSD",1646636734221,0.00847262,2536.3,2535.8,6.4585203]
["bitfinex","ETHUSD",1646636735264,0.00847262,2536.3,2535.9,0.9861702]
["bitfinex","ETHUSD",1646636735864,0.00847262,2536.3,2536.0,3.5]
["bitfinex","ETHUSD",1646636736864,0.00847262,2536.3,2535.9,0.9861702]
["bitfinex","ETHUSD",1646636738466,0.86898023,2536.5,2535.9,0.9861702]
["bitfinex","ETHUSD",1646636743261,0.86898023,2536.5,2535.8,2.9585203]
["bitfinex","ETHUSD",1646636743461,0.86898023,2536.5,2535.8,3.2585203]
["bitfinex","ETHUSD",1646636744362,0.86898023,2536.5,2535.8,2.9585203]
["bitfinex","ETHUSD",1646636745165,1.60857929,2536.4,2535.8,1.9723403]
["bitfinex","ETHUSD",1646636745764,1.05558435,2536.1,2535.8,1.9723403]
["bitfinex","ETHUSD",1646636745963,1.60857929,2536.0,2535.8,1.9723403]
["bitfinex","ETHUSD",1646636748208,1.60857929,2536.0,2535.7,1.97241]
["bitfinex","ETHUSD",1646636748410,1.60857929,2536.0,2535.6,5.337]
["bitfinex","ETHUSD",1646636748411,1.12787869,2535.7,2535.6,5.337]
["bitfinex","ETHUSD",1646636748609,1.12787869,2535.7,2535.5,4.65996]
["bitfinex","ETHUSD",1646636748808,1.12787869,2535.7,2535.5,1.97266]
["bitfinex","ETHUSD",1646636749810,1.12787869,2535.7,2535.2,4.1881]
["bitfinex","ETHUSD",1646636750055,5.10882517,2535.6,2535.2,0.197]
["bitfinex","ETHUSD",1646636750255,1.60889293,2535.5,2535.2,0.197]
["bitfinex","ETHUSD",1646636750859,4.62787869,2535.7,2535.2,0.197]
["bitfinex","ETHUSD",1646636751059,1.60892015,2535.6,2535.2,0.19618765]
["bitfinex","ETHUSD",1646636751260,3.5,2535.5,2535.2,0.19618765]
["bitfinex","ETHUSD",1646636751460,1.60892015,2535.4,2535.2,0.19618765]
["bitfinex","ETHUSD",1646636751659,1.12787869,2535.7,2535.2,0.19618765]
["bitfinex","ETHUSD",1646636751860,1.60891287,2535.6,2535.2,0.19618765]
["bitfinex","ETHUSD",1646636752064,5.10891287,2535.6,2535.2,0.19618765]
["bitfinex","ETHUSD",1646636752260,1.60891287,2535.5,2534.9,0.1024]
["bitfinex","ETHUSD",1646636752461,3.5,2535.4,2534.9,0.1024]
["bitfinex","ETHUSD",1646636752661,1.60891287,2535.3,2534.9,0.1024]
["bitfinex","ETHUSD",1646636753062,1.60891287,2535.2,2534.9,0.1024]
["bitfinex","ETHUSD",1646636753261,1.05247777,2535.0,2534.9,0.1024]
["bitfinex","ETHUSD",1646636757956,1.05247777,2535.0,2534.9,0.11532871]
["bitfinex","ETHUSD",1646636762409,2.66147925,2535.0,2534.9,0.11532871]
["bitfinex","ETHUSD",1646636765355,1.05247777,2535.0,2534.9,0.11532871]
["bitfinex","ETHUSD",1646636767459,2.66146396,2535.0,2534.9,0.11532871]
["bitfinex","ETHUSD",1646636768057,1.05247777,2535.0,2534.9,0.11532871]
["bitfinex","ETHUSD",1646636768260,1.1327,2535.7,2534.9,0.11532871]
["bitfinex","ETHUSD",1646636768461,1.60882296,2535.6,2534.9,0.11532871]
["bitfinex","ETHUSD",1646636768712,1.60882296,2535.6,2534.9,0.01292871]
["bitfinex","ETHUSD",1646636768903,1.60882296,2535.6,2534.9,0.11532871]
["bitfinex","ETHUSD",1646636769103,5.10882296,2535.6,2534.9,0.11532871]
["bitfinex","ETHUSD",1646636769306,1.60882296,2535.5,2534.9,0.11532871]
["bitfinex","ETHUSD",1646636769507,1.60882296,2535.5,2534.9,0.01292871]
["bitfinex","ETHUSD",1646636769709,1.08293009,2535.2,2535.0,0.1024]
["bitfinex","ETHUSD",1646636770708,1.1327,2535.7,2535.0,0.1024]
["bitfinex","ETHUSD",1646636770909,0.71950933,2536.0,2535.0,0.1024]
["bitfinex","ETHUSD",1646636770910,1.60878107,2535.6,2535.0,0.1024]
["bitfinex","ETHUSD",1646636771108,1.60878107,2535.5,2535.0,2.07533]
["bitfinex","ETHUSD",1646636771309,1.60878107,2535.4,2535.0,2.07533]
["bitfinex","ETHUSD",1646636771508,4.21950933,2536.0,2535.0,2.07533]
["bitfinex","ETHUSD",1646636771807,1.60877129,2535.9,2535.0,2.07533]
["bitfinex","ETHUSD",1646636772007,1.1704939,2535.4,2535.0,2.07533]
["bitfinex","ETHUSD",1646636772206,1.1704939,2535.4,2535.1,0.98652]
["bitfinex","ETHUSD",1646636773160,1.1704939,2535.4,2535.0,3.07533]
["bitfinex","ETHUSD",1646636774662,1.1704939,2535.4,2535.0,0.1024]
["bitfinex","ETHUSD",1646636774866,1.60888632,2535.3,2535.0,0.1024]
["bitfinex","ETHUSD",1646636775867,5.10888632,2535.3,2535.0,0.1024]
["bitfinex","ETHUSD",1646636776068,1.60888632,2535.2,2535.0,0.1024]
["bitfinex","ETHUSD",1646636776708,1.60888632,2535.1,2535.0,0.1024]
["bitfinex","ETHUSD",1646636777106,1.60888632,2535.3,2535.0,0.1024]
["bitfinex","ETHUSD",1646636777505,5.10888632,2535.3,2535.0,0.1024]
["bitfinex","ETHUSD",1646636777706,1.60888632,2535.2,2535.0,0.1024]
["bitfinex","ETHUSD",1646636778106,1.60888632,2535.1,2535.0,0.1024]
["bitfinex","ETHUSD",1646636778707,1.60888632,2535.3,2535.0,0.1024]
["bitfinex","ETHUSD",1646636780764,5.10888632,2535.3,2534.8,0.00216084]
["bitfinex","ETHUSD",1646636780966,0.3072,2534.9,2534.7,0.00344178]
["bitfinex","ETHUSD",1646636781165,0.3072,2534.9,2534.4,0.19926084]
["bitfinex","ETHUSD",1646636781166,1.60888632,2534.8,2534.4,0.19926084]
["bitfinex","ETHUSD",1646636781363,3.5,2534.7,2534.4,0.1971]
["bitfinex","ETHUSD",1646636781565,3.5,2534.7,2534.5,0.01376828]
["bitfinex","ETHUSD",1646636781566,1.60888632,2534.6,2534.5,0.01376828]
["bitfinex","ETHUSD",1646636781764,5.98393784,2534.6,2534.5,0.01376828]
["bitfinex","ETHUSD",1646636782363,5.98393784,2534.6,2534.0,0.00216084]
["bitfinex","ETHUSD",1646636782564,1.60888632,2534.5,2534.0,0.00216084]
["bitfinex","ETHUSD",1646636782763,3.5,2534.4,2534.0,0.01377055]
["bitfinex","ETHUSD",1646636783167,3.5,2534.5,2534.3,1.0]
["bitfinex","ETHUSD",1646636783364,0.87505152,2534.6,2534.3,1.0]
["bitfinex","ETHUSD",1646636783365,1.60946974,2534.4,2534.3,1.0]
["bitfinex","ETHUSD",1646636783563,0.87505152,2534.6,2533.8,4.11809084]
["bitfinex","ETHUSD",1646636783802,1.60943332,2534.5,2534.4,1.0]
["bitfinex","ETHUSD",1646636787753,1.60943332,2534.5,2534.4,1.01316071]
["bitfinex","ETHUSD",1646636794610,0.87505152,2534.6,2534.4,1.01316071]
["bitfinex","ETHUSD",1646636795063,0.87505152,2534.6,2534.4,0.01316071]
["bitfinex","ETHUSD",1646636795364,1.60939283,2534.5,2534.4,0.01316071]
["bitfinex","ETHUSD",1646636795564,1.60939283,2534.5,2534.4,1.01316071]
["bitfinex","ETHUSD",1646636795969,1.60939283,2534.5,2534.4,1.01660289]
["bitfinex","ETHUSD",1646636796768,1.60939283,2534.5,2534.4,1.01316071]
["bitfinex","ETHUSD",1646636801016,0.95564767,2534.0,2533.9,0.00216084]
["bitfinex","ETHUSD",1646636801219,0.95564767,2534.0,2533.8,1.97383]
["bitfinex","ETHUSD",1646636801817,0.95564767,2534.0,2533.9,1.0]
["bitfinex","ETHUSD",1646636803260,0.70357697,2534.2,2533.9,1.0]
["bitfinex","ETHUSD",1646636803464,0.70357697,2534.2,2533.9,2.97394]
["bitfinex","ETHUSD",1646636804266,0.70357697,2534.2,2533.9,2.97805868]
["bitfinex","ETHUSD",1646636805363,0.70357697,2534.2,2533.9,2.97394]
["bitfinex","ETHUSD",1646636805964,0.70265697,2534.2,2534.0,3.5]
["bitfinex","ETHUSD",1646636806215,0.68305697,2534.2,2534.0,4.88124]
["bitfinex","ETHUSD",1646636806805,0.68305697,2534.2,2534.0,4.88496516]
["bitfinex","ETHUSD",1646636807608,0.68305697,2534.2,2534.0,4.88124]
["bitfinex","ETHUSD",1646636807808,0.68305697,2534.2,2534.1,3.5]
["bitfinex","ETHUSD",1646636808007,0.3072,2534.9,2534.1,3.5]
["bitfinex","ETHUSD",1646636808008,0.3072,2534.9,2534.2,7.5]
["bitfinex","ETHUSD",1646636808211,0.3072,2534.9,2534.4,0.9867]
["bitfinex","ETHUSD",1646636808212,1.60924272,2534.8,2534.4,0.9867]
["bitfinex","ETHUSD",1646636808408,1.60924272,2534.8,2534.5,3.5]
["bitfinex","ETHUSD",1646636809210,1.60924272,2534.8,2534.5,0.00372435]
["bitfinex","ETHUSD",1646636809809,1.60924272,2534.8,2534.5,0.99043435]
["bitfinex","ETHUSD",1646636810058,1.60924272,2534.8,2534.7,1.0]
["bitfinex","ETHUSD",1646636810557,1.36169051,2534.9,2534.7,1.0]
["bitfinex","ETHUSD",1646636810759,1.60925562,2534.8,2534.7,1.0]
["bitfinex","ETHUSD",1646636821066,0.71673104,2534.4,2534.3,0.00216084]
["bitfinex","ETHUSD",1646636821306,3.19435414,2534.4,2534.2,0.01370467]
["bitfinex","ETHUSD",1646636821506,1.60925562,2534.3,2534.2,0.01370467]
["bitfinex","ETHUSD",1646636821905,1.60925562,2534.3,2534.2,1.01370467]
["bitfinex","ETHUSD",1646636822207,1.60925562,2534.3,2534.2,1.0]
["bitfinex","ETHUSD",1646636833157,0.71673104,2534.4,2534.2,1.0]
["bitfinex","ETHUSD",1646636833560,0.71673104,2534.4,2534.1,1.10525637]
["bitfinex","ETHUSD",1646636833758,0.71673104,2534.4,2534.3,1.0]
["bitfinex","ETHUSD",1646636833959,2.32612784,2534.4,2534.3,1.0]
["bitfinex","ETHUSD",1646636834559,0.71673104,2534.4,2534.3,4.5]
["bitfinex","ETHUSD",1646636834759,0.71673104,2534.4,2534.3,4.956]
["bitfinex","ETHUSD",1646636835562,0.71673104,2534.4,2534.3,6.52511634]
["bitfinex","ETHUSD",1646636835764,0.71673104,2534.4,2534.3,8.52511634]
["bitfinex","ETHUSD",1646636838108,0.71673104,2534.4,2534.3,6.956]
["bitfinex","ETHUSD",1646636838508,0.71673104,2534.4,2534.3,3.456]
["bitfinex","ETHUSD",1646636838709,0.71673104,2534.4,2534.3,2.456]
["bitfinex","ETHUSD",1646636839512,0.71673104,2534.4,2534.3,5.956]
["bitfinex","ETHUSD",1646636839712,0.71673104,2534.4,2534.3,6.956]
["bitfinex","ETHUSD",1646636841659,0.71545273,2534.4,2534.3,6.956]
["bitfinex","ETHUSD",1646636842465,0.71545273,2534.4,2534.3,3.456]
["bitfinex","ETHUSD",1646636842663,0.71545273,2534.4,2534.3,2.456]
["bitfinex","ETHUSD",1646636842864,0.71545273,2534.4,2534.3,5.956]
["bitfinex","ETHUSD",1646636843166,0.71545273,2534.4,2534.3,6.956]
["bitfinex","ETHUSD",1646636844518,0.71545273,2534.4,2534.3,3.456]
["bitfinex","ETHUSD",1646636844719,0.71545273,2534.4,2534.3,2.456]
["bitfinex","ETHUSD",1646636844920,0.71545273,2534.4,2534.3,3.456]
["bitfinex","ETHUSD",1646636845925,0.71545273,2534.4,2534.3,2.456]
["bitfinex","ETHUSD",1646636846224,0.71545273,2534.4,2534.3,2.0]
["bitfinex","ETHUSD",1646636846424,2.32514228,2534.4,2534.3,2.0]
["bitfinex","ETHUSD",1646636847025,3.2196366,2534.4,2534.3,2.0]
["bitfinex","ETHUSD",1646636850769,3.2196366,2534.4,2534.3,1.0]
["bitfinex","ETHUSD",1646636855568,3.2196366,2534.4,2534.3,2.0]
["bitfinex","ETHUSD",1646636855768,2.32514228,2534.4,2534.3,1.0]
["bitfinex","ETHUSD",1646636856969,0.71545273,2534.4,2534.3,1.0]
["bitfinex","ETHUSD",1646636857268,2.3250804,2534.4,2534.3,1.0]
["bitfinex","ETHUSD",1646636858270,0.71545273,2534.4,2534.3,1.0]
["bitfinex","ETHUSD",1646636858725,2.3250917,2534.4,2534.3,1.0]
["bitfinex","ETHUSD",1646636859511,0.71545273,2534.4,2534.3,1.0]
["bitfinex","ETHUSD",1646636861919,2.3250808,2534.4,2534.3,1.0]
["bitfinex","ETHUSD",1646636864865,2.32390057,2534.4,2534.3,1.0]
["bitfinex","ETHUSD",1646636865667,2.32390057,2534.4,2534.3,2.0]
["bitfinex","ETHUSD",1646636866309,0.7142725,2534.4,2534.3,2.0]
["bitfinex","ETHUSD",1646636867710,0.7142725,2534.4,2534.3,3.11200576]
["bitfinex","ETHUSD",1646636867910,0.7142725,2534.4,2534.3,3.44275]
["bitfinex","ETHUSD",1646636868313,0.7142725,2534.4,2534.3,2.456]
["bitfinex","ETHUSD",1646636871266,0.7142725,2534.4,2534.3,1.0]
["bitfinex","ETHUSD",1646636871466,2.32395702,2534.4,2534.3,1.0]
["bitfinex","ETHUSD",1646636880164,2.32395702,2534.4,2534.2,1.0034497]
["bitfinex","ETHUSD",1646636880367,0.7142725,2534.4,2534.2,1.0034497]
["bitfinex","ETHUSD",1646636880966,0.7142725,2534.4,2534.2,1.0]
["bitfinex","ETHUSD",1646636881225,0.7142725,2534.4,2534.2,1.00344976]
["bitfinex","ETHUSD",1646636882122,0.7142725,2534.4,2534.2,1.0]
["bitfinex","ETHUSD",1646636882418,0.7142725,2534.4,2534.2,1.00344976]
["bitfinex","ETHUSD",1646636883418,0.7142725,2534.4,2534.2,1.0]
["bitfinex","ETHUSD",1646636883618,0.7142725,2534.4,2534.2,1.00344976]
["bitfinex","ETHUSD",1646636884627,0.7142725,2534.4,2534.2,1.0]
["bitfinex","ETHUSD",1646636884822,0.7142725,2534.4,2534.2,1.00344975]
["bitfinex","ETHUSD",1646636885064,0.7142725,2534.4,2534.3,4.48675]
["bitfinex","ETHUSD",1646636885467,0.7142725,2534.4,2534.3,4.94275]
["bitfinex","ETHUSD",1646636885865,0.71275159,2534.4,2534.3,4.94275]
["bitfinex","ETHUSD",1646636886669,0.71275159,2534.4,2534.3,5.81012615]
["bitfinex","ETHUSD",1646636886868,0.71275159,2534.4,2534.3,6.81012615]
["bitfinex","ETHUSD",1646636888270,0.71275159,2534.4,2534.3,1.456]
["bitfinex","ETHUSD",1646636888725,2.32251721,2534.4,2534.3,1.456]
["bitfinex","ETHUSD",1646636889115,2.32251721,2534.4,2534.3,0.456]
["bitfinex","ETHUSD",1646636891718,0.71275159,2534.4,2534.3,0.456]
["bitfinex","ETHUSD",1646636895869,0.71275159,2534.4,2534.3,4.94271]
["bitfinex","ETHUSD",1646636895870,5.159e-05,2534.4,2534.3,4.94271]
["bitfinex","ETHUSD",1646636896077,1.60962136,2534.8,2534.5,1.97291]
["bitfinex","ETHUSD",1646636896318,1.60962136,2534.8,2534.6,3.956]
["bitfinex","ETHUSD",1646636896521,4.2776,2535.3,2534.7,11.0]
["bitfinex","ETHUSD",1646636896720,1.11390933,2535.6,2534.8,0.456]
["bitfinex","ETHUSD",1646636896925,1.50450999,2535.6,2535.0,1.05394035]
["bitfinex","ETHUSD",1646636897121,1.50450999,2535.6,2535.0,1.50994035]
["bitfinex","ETHUSD",1646636897520,1.11010999,2535.6,2535.0,1.50994035]
["bitfinex","ETHUSD",1646636897727,1.01950933,2535.7,2535.1,0.98638]
["bitfinex","ETHUSD",1646636897923,2.38512473,2536.0,2535.1,4.48638]
["bitfinex","ETHUSD",1646636897924,0.71950933,2535.8,2535.1,4.48638]
["bitfinex","ETHUSD",1646636898222,0.71950933,2535.8,2535.1,5.48638]
["bitfinex","ETHUSD",1646636898421,0.3944,2535.9,2535.2,0.456]
["bitfinex","ETHUSD",1646636898422,0.71950933,2535.9,2535.2,0.456]
["bitfinex","ETHUSD",1646636898623,0.71950933,2535.9,2535.2,1.3772]
["bitfinex","ETHUSD",1646636898922,0.71950933,2535.9,2535.3,1.97244]
["bitfinex","ETHUSD",1646636898923,1.02400631,2535.8,2535.3,1.97244]
["bitfinex","ETHUSD",1646636899121,1.02400631,2535.8,2535.3,2.42844]
["bitfinex","ETHUSD",1646636899322,0.3,2535.9,2535.3,2.42844]
["bitfinex","ETHUSD",1646636899522,5.44730933,2536.0,2535.3,2.42844]
["bitfinex","ETHUSD",1646636899523,5.74730933,2536.0,2535.3,2.42844]
["bitfinex","ETHUSD",1646636899722,4.95110933,2536.1,2535.3,2.42844]
["bitfinex","ETHUSD",1646636899962,0.71950933,2536.1,2535.3,2.42844]
["bitfinex","ETHUSD",1646636900371,1.09216736,2536.0,2535.3,2.42844]
["bitfinex","ETHUSD",1646636900968,2.07843736,2536.0,2535.3,2.42844]
["bitfinex","ETHUSD",1646636901372,2.37843736,2536.0,2535.3,2.42844]
["bitfinex","ETHUSD",1646636902572,0.99449784,2535.6,2535.3,0.456]
["bitfinex","ETHUSD",1646636902772,0.99449784,2535.6,2535.1,1.0]
["bitfinex","ETHUSD",1646636902773,3.5,2535.5,2535.1,1.0]
["bitfinex","ETHUSD",1646636903076,1.368,2535.2,2535.1,1.0]
["bitfinex","ETHUSD",1646636903734,5.77738223,2535.2,2535.1,1.0]
["bitfinex","ETHUSD",1646636904826,5.77738223,2535.2,2534.7,0.00375867]
["bitfinex","ETHUSD",1646636905028,0.71950933,2535.1,2534.3,1.0]
["bitfinex","ETHUSD",1646636905226,3.5,2535.0,2534.7,0.00375867]
["bitfinex","ETHUSD",1646636905425,3.5,2535.0,2534.1,0.00215391]
["bitfinex","ETHUSD",1646636905426,6.0,2534.9,2534.1,0.00215391]
["bitfinex","ETHUSD",1646636905628,4.21950933,2534.8,2534.1,0.00215391]
["bitfinex","ETHUSD",1646636905825,1.74765475,2534.7,2534.1,0.00215391]
["bitfinex","ETHUSD",1646636906127,6.19407933,2534.6,2533.9,0.00215391]
["bitfinex","ETHUSD",1646636906329,3.0,2534.3,2533.5,0.0032651]
["bitfinex","ETHUSD",1646636906626,3.5,2534.2,2533.5,0.0032651]
["bitfinex","ETHUSD",1646636907026,3.6973,2534.2,2533.5,0.0032651]
["bitfinex","ETHUSD",1646636907225,1.97498,2534.1,2533.5,0.0032651]
["bitfinex","ETHUSD",1646636907467,4.4589687,2534.0,2533.5,0.0032651]
["bitfinex","ETHUSD",1646636907667,4.4589687,2534.0,2533.7,0.00341373]
["bitfinex","ETHUSD",1646636907867,5.4464487,2534.0,2533.7,0.00341373]
["bitfinex","ETHUSD",1646636908276,5.7464487,2534.0,2533.7,0.00341373]
["bitfinex","ETHUSD",1646636908574,5.7464487,2534.0,2533.5,0.0032651]
["bitfinex","ETHUSD",1646636908772,5.7464487,2534.0,2533.7,0.00341373]
["bitfinex","ETHUSD",1646636909775,5.7464487,2534.0,2533.5,0.0032651]
["bitfinex","ETHUSD",1646636909975,5.7464487,2534.0,2533.7,0.00341373]
["bitfinex","ETHUSD",1646636910980,2.2464487,2534.0,2533.5,3.5032651]
["bitfinex","ETHUSD",1646636911227,0.9589687,2534.0,2533.7,0.00337318]
["bitfinex","ETHUSD",1646636912119,0.9589687,2534.0,2533.5,0.0032651]
["bitfinex","ETHUSD",1646636912320,1.9462187,2534.0,2533.5,0.0032651]
["bitfinex","ETHUSD",1646636912519,1.9462187,2534.0,2533.7,0.00337318]
["bitfinex","ETHUSD",1646636912719,2.2462187,2534.0,2533.7,0.00337318]
["bitfinex","ETHUSD",1646636913322,1.2589687,2534.0,2533.5,0.0032651]
["bitfinex","ETHUSD",1646636913619,0.9589687,2534.0,2533.7,0.00337318]
["bitfinex","ETHUSD",1646636914625,2.7411,2534.4,2533.5,3.5032651]
["bitfinex","ETHUSD",1646636914825,0.3944,2534.6,2533.7,0.99036911]
["bitfinex","ETHUSD",1646636915082,1.38138,2534.6,2533.7,0.99036911]
["bitfinex","ETHUSD",1646636915282,1.38138,2534.6,2533.7,0.00551642]
["bitfinex","ETHUSD",1646636915584,0.98698,2534.6,2533.7,0.00551642]
["bitfinex","ETHUSD",1646636915786,0.98698,2534.6,2533.7,0.00213731]
["bitfinex","ETHUSD",1646636915986,0.8729785,2534.2,2534.0,0.00337871]
["bitfinex","ETHUSD",1646636916985,0.8729785,2534.2,2533.7,0.00213731]
["bitfinex","ETHUSD",1646636917185,0.8729785,2534.2,2534.0,0.00337878]
["bitfinex","ETHUSD",1646636917785,2.00385113,2534.7,2534.0,0.00337878]
["bitfinex","ETHUSD",1646636917987,0.30385113,2534.7,2534.1,0.456]
["bitfinex","ETHUSD",1646636918187,6.5142,2535.2,2534.1,0.456]
["bitfinex","ETHUSD",1646636918188,4.2029,2535.2,2534.1,0.456]
["bitfinex","ETHUSD",1646636918386,0.00385078,2534.7,2534.1,0.456]
["bitfinex","ETHUSD",1646636918823,0.00385078,2534.7,2534.2,4.4567946]
["bitfinex","ETHUSD",1646636919017,0.00385078,2534.7,2534.3,0.456]
["bitfinex","ETHUSD",1646636919416,1.61000144,2535.1,2534.3,0.456]
["bitfinex","ETHUSD",1646636919716,0.00284013,2534.7,2534.4,3.5]
["bitfinex","ETHUSD",1646636919916,0.00284013,2534.7,2534.5,1.44256]
["bitfinex","ETHUSD",1646636920120,0.00284013,2534.7,2534.6,4.404778]
["bitfinex","ETHUSD",1646636920321,0.00284013,2534.7,2534.6,5.860778]
["bitfinex","ETHUSD",1646636920522,2.40115222,2535.2,2534.6,1.456]
["bitfinex","ETHUSD",1646636920719,2.40115222,2535.2,2534.6,0.456]
["bitfinex","ETHUSD",1646636920720,0.00284028,2534.8,2534.6,0.456]
["bitfinex","ETHUSD",1646636921720,1.60985594,2535.1,2534.6,0.456]
["bitfinex","ETHUSD",1646636921920,1.11373791,2534.8,2534.6,0.456]
["bitfinex","ETHUSD",1646636922120,1.1179288,2534.8,2534.4,1.00413852]
["bitfinex","ETHUSD",1646636922967,1.11373791,2534.8,2534.4,1.0]
["bitfinex","ETHUSD",1646636923166,0.00419093,2534.7,2534.4,1.00413852]
["bitfinex","ETHUSD",1646636923366,0.00419093,2534.7,2534.4,0.00413852]
["bitfinex","ETHUSD",1646636923566,0.00419093,2534.7,2534.5,1.0]
["bitfinex","ETHUSD",1646636924270,1.11373791,2534.8,2534.5,1.0]
["bitfinex","ETHUSD",1646636924470,0.00419093,2534.7,2534.5,1.0]
["bitfinex","ETHUSD",1646636925172,1.11373791,2534.8,2534.5,1.0]
["bitfinex","ETHUSD",1646636925575,0.0028356,2534.7,2534.5,1.0]
["bitfinex","ETHUSD",1646636926517,0.3,2535.0,2534.5,1.0]
["bitfinex","ETHUSD",1646636926715,1.368,2535.2,2534.5,1.0]
["bitfinex","ETHUSD",1646636926914,1.60980643,2535.1,2534.5,1.0]
["bitfinex","ETHUSD",1646636927116,1.368,2535.2,2534.6,3.5]
["bitfinex","ETHUSD",1646636927318,1.368,2535.2,2534.6,4.5]
["bitfinex","ETHUSD",1646636927518,1.368,2535.2,2534.7,0.456]
["bitfinex","ETHUSD",1646636927719,1.368,2535.2,2534.8,0.86855879]
["bitfinex","ETHUSD",1646636927920,1.368,2535.2,2534.9,0.98647]
["bitfinex","ETHUSD",1646636929320,1.37225912,2535.2,2534.9,0.98647]
["bitfinex","ETHUSD",1646636930183,1.368,2535.2,2534.9,0.98647]
["bitfinex","ETHUSD",1646636930383,1.37223207,2535.2,2534.9,0.98647]
["bitfinex","ETHUSD",1646636931487,1.368,2535.2,2534.9,0.98647]
["bitfinex","ETHUSD",1646636931686,1.37223207,2535.2,2534.9,0.98647]
["bitfinex","ETHUSD",1646636932687,1.368,2535.2,2534.9,0.98647]
["bitfinex","ETHUSD",1646636932888,1.37223207,2535.2,2534.9,0.98647]
["bitfinex","ETHUSD",1646636933713,1.368,2535.2,2534.9,0.98647]
["bitfinex","ETHUSD",1646636934119,1.37214505,2535.2,2535.0,4.5]
["bitfinex","ETHUSD",1646636934319,1.37214505,2535.2,2535.1,3.5]
["bitfinex","ETHUSD",1646636934724,1.37214505,2535.2,2535.1,5.48634]
["bitfinex","ETHUSD",1646636935020,1.368,2535.2,2535.1,4.48634]
["bitfinex","ETHUSD",1646636935222,1.368,2535.2,2535.1,5.48634]
["bitfinex","ETHUSD",1646636936924,1.368,2535.2,2535.1,6.48634]
["bitfinex","ETHUSD",1646636941817,1.368,2535.2,2535.1,2.98634]
["bitfinex","ETHUSD",1646636942621,1.368,2535.2,2535.1,1.98634]
["bitfinex","ETHUSD",1646636942822,1.368,2535.2,2535.1,2.98634]
["bitfinex","ETHUSD",1646636943021,1.368,2535.2,2535.1,1.98634]
["bitfinex","ETHUSD",1646636943222,1.368,2535.2,2535.1,5.48634]
["bitfinex","ETHUSD",1646636943422,1.368,2535.2,2535.1,6.48634]
["bitfinex","ETHUSD",1646636944324,1.368,2535.2,2535.1,2.98634]
["bitfinex","ETHUSD",1646636945169,1.368,2535.2,2535.1,1.98634]
["bitfinex","ETHUSD",1646636945370,1.368,2535.2,2535.1,5.48634]
["bitfinex","ETHUSD",1646636945770,1.368,2535.2,2535.1,6.48634]
["bitfinex","ETHUSD",1646636947077,1.368,2535.2,2535.1,1.0]
["bitfinex","ETHUSD",1646636947673,1.368,2535.2,2534.8,0.86855879]
["bitfinex","ETHUSD",1646636947873,1.36673463,2535.2,2534.8,0.86855879]
["bitfinex","ETHUSD",1646636948474,0.00415617,2535.1,2534.9,0.9865]
["bitfinex","ETHUSD",1646636949320,1.36673463,2535.2,2534.9,0.9865]
["bitfinex","ETHUSD",1646636949724,0.00415617,2535.1,2534.9,0.9865]
["bitfinex","ETHUSD",1646636950122,0.00415617,2535.1,2534.9,1.1836]
["bitfinex","ETHUSD",1646636950625,1.36673463,2535.2,2534.9,1.1836]
["bitfinex","ETHUSD",1646636950824,1.36673463,2535.2,2534.9,0.9865]
["bitfinex","ETHUSD",1646636950825,0.00415617,2535.1,2534.9,0.9865]
["bitfinex","ETHUSD",1646636951024,0.00415617,2535.1,2534.9,0.9365]
["bitfinex","ETHUSD",1646636951825,1.36673463,2535.2,2535.0,3.5]
["bitfinex","ETHUSD",1646636952025,0.00415618,2535.1,2535.0,3.5]
["bitfinex","ETHUSD",1646636952226,0.00415618,2535.1,2535.0,1.0]
["bitfinex","ETHUSD",1646636952481,0.00415618,2535.1,2534.9,0.9365]
["bitfinex","ETHUSD",1646636953068,1.36673463,2535.2,2534.9,0.9365]
["bitfinex","ETHUSD",1646636953271,0.00415618,2535.1,2534.9,0.9365]
["bitfinex","ETHUSD",1646636954273,1.36673463,2535.2,2534.9,0.9365]
["bitfinex","ETHUSD",1646636954474,0.00415618,2535.1,2534.9,0.9365]
["bitfinex","ETHUSD",1646636955482,2.52888998,2535.2,2534.7,3.0]
["bitfinex","ETHUSD",1646636955680,0.00415618,2535.1,2534.7,2.0]
["bitfinex","ETHUSD",1646636955879,0.00415618,2535.1,2534.7,3.0]
["bitfinex","ETHUSD",1646636956080,0.00415618,2535.1,2534.7,2.0]
["bitfinex","ETHUSD",1646636956318,1.20671294,2534.8,2534.7,1.0]
["bitfinex","ETHUSD",1646636957019,1.76113463,2535.2,2534.7,1.0]
["bitfinex","ETHUSD",1646636957020,0.00415622,2535.0,2534.7,1.0]
["bitfinex","ETHUSD",1646636957819,1.36673463,2535.2,2534.7,1.0]
["bitfinex","ETHUSD",1646636958018,0.00415624,2535.0,2534.8,0.88764518]
["bitfinex","ETHUSD",1646636959027,1.36673463,2535.2,2534.9,3.5]
["bitfinex","ETHUSD",1646636959219,1.36673463,2535.2,2534.9,3.97267]
["bitfinex","ETHUSD",1646636959220,0.00415623,2535.0,2534.9,3.97267]
["bitfinex","ETHUSD",1646636959719,0.00415623,2535.0,2534.9,7.47267]
["bitfinex","ETHUSD",1646636959977,0.00415623,2535.0,2534.9,3.97267]
["bitfinex","ETHUSD",1646636960169,1.36673463,2535.2,2534.9,7.47267]
["bitfinex","ETHUSD",1646636960370,0.00415621,2535.1,2534.9,7.47267]
["bitfinex","ETHUSD",1646636960869,0.00415621,2535.1,2535.0,3.956]
["bitfinex","ETHUSD",1646636961075,1.36673463,2535.2,2535.1,7.5]
["bitfinex","ETHUSD",1646636961270,1.36673463,2535.2,2535.1,11.456]
["bitfinex","ETHUSD",1646636961469,1.36673463,2535.2,2535.1,12.456]
["bitfinex","ETHUSD",1646636961769,1.3708908,2535.2,2535.1,14.456]
["bitfinex","ETHUSD",1646636962170,1.3708908,2535.2,2535.1,16.42868]
["bitfinex","ETHUSD",1646636962371,1.3708908,2535.2,2535.1,14.42868]
["bitfinex","ETHUSD",1646636962573,1.36673463,2535.2,2535.1,14.42868]
["bitfinex","ETHUSD",1646636962970,1.36673463,2535.2,2535.1,10.92868]
["bitfinex","ETHUSD",1646636963369,1.36673463,2535.2,2535.1,1.456]
["bitfinex","ETHUSD",1646636963829,1.36673463,2535.2,2535.1,0.456]
["bitfinex","ETHUSD",1646636964828,1.36673463,2535.2,2535.1,0.45450498]
["bitfinex","ETHUSD",1646636965031,1.36673463,2535.2,2535.1,3.95450498]
["bitfinex","ETHUSD",1646636965234,1.36673463,2535.2,2535.1,4.95450498]
["bitfinex","ETHUSD",1646636965431,1.36673463,2535.2,2535.1,1.45450498]
["bitfinex","ETHUSD",1646636965833,1.36673463,2535.2,2535.1,0.45450498]
["bitfinex","ETHUSD",1646636966033,1.36673463,2535.2,2535.1,1.45450498]
["bitfinex","ETHUSD",1646636966233,1.36673463,2535.2,2535.1,4.95450498]
["bitfinex","ETHUSD",1646636966634,1.36673463,2535.2,2535.1,5.95450498]
["bitfinex","ETHUSD",1646636966835,1.36673463,2535.2,2535.1,2.45450498]
["bitfinex","ETHUSD",1646636967035,1.36673463,2535.2,2535.1,1.45450498]
["bitfinex","ETHUSD",1646636973931,1.36673463,2535.2,2535.1,2.44094498]
["bitfinex","ETHUSD",1646636975180,1.36673463,2535.2,2534.8,1.0]
["bitfinex","ETHUSD",1646636975181,6.47597381,2535.2,2534.8,1.0]
["bitfinex","ETHUSD",1646636975378,1.60923918,2535.1,2534.8,1.0]
["bitfinex","ETHUSD",1646636976580,1.60923918,2535.1,2534.8,1.98654]
["bitfinex","ETHUSD",1646636977582,1.60923918,2535.1,2534.8,2.98654]
["bitfinex","ETHUSD",1646636977780,1.60923918,2535.1,2534.8,3.98654]
["bitfinex","ETHUSD",1646636978582,1.60923918,2535.1,2534.8,2.98654]
["bitfinex","ETHUSD",1646636980119,1.60923918,2535.1,2534.8,1.98654]
["bitfinex","ETHUSD",1646636985377,1.60820424,2535.1,2534.8,1.98654]
["bitfinex","ETHUSD",1646636985575,1.60820424,2535.1,2534.8,2.98654]
["bitfinex","ETHUSD",1646636985776,1.60820424,2535.1,2534.8,3.98654]
["bitfinex","ETHUSD",1646636986415,1.60820424,2535.1,2534.8,2.98654]
["bitfinex","ETHUSD",1646636986617,1.60820424,2535.1,2534.9,1.0]
["bitfinex","ETHUSD",1646636987217,1.60820424,2535.1,2534.8,2.98654]
["bitfinex","ETHUSD",1646636987417,1.60820424,2535.1,2534.8,1.98654]
["bitfinex","ETHUSD",1646636987618,1.60820424,2535.1,2534.8,2.98654]
["bitfinex","ETHUSD",1646636987817,1.60820424,2535.1,2534.8,1.98654]
["bitfinex","ETHUSD",1646636988018,1.60820424,2535.1,2534.9,1.0]
["bitfinex","ETHUSD",1646636988418,1.60820424,2535.1,2534.8,2.98654]
["bitfinex","ETHUSD",1646636988619,1.60820424,2535.1,2534.8,1.98654]
["bitfinex","ETHUSD",1646636988821,1.60820424,2535.1,2534.8,2.98654]
["bitfinex","ETHUSD",1646636989022,1.60820424,2535.1,2534.8,1.98654]
["bitfinex","ETHUSD",1646636990570,1.60820424,2535.1,2535.0,1.0]
["bitfinex","ETHUSD",1646636990773,1.37089019,2535.2,2535.0,1.456]
["bitfinex","ETHUSD",1646636991478,1.36673463,2535.2,2535.1,1.13365617]
["bitfinex","ETHUSD",1646636991671,1.37089038,2535.2,2535.1,1.13365617]
["bitfinex","ETHUSD",1646636992074,1.37089038,2535.2,2535.1,2.13365617]
["bitfinex","ETHUSD",1646636992673,1.36673463,2535.2,2535.1,2.13365617]
["bitfinex","ETHUSD",1646637000370,0.00383438,2535.3,2535.1,2.13365617]
["bitfinex","ETHUSD",1646637000770,0.00383438,2535.3,2535.1,1.13365617]
["bitfinex","ETHUSD",1646637001222,4.64055155,2535.8,2535.1,1.13365617]
["bitfinex","ETHUSD",1646637001420,0.00383436,2535.3,2535.1,1.13365617]
["bitfinex","ETHUSD",1646637002219,4.64055155,2535.8,2535.1,1.13365617]
["bitfinex","ETHUSD",1646637002418,0.00383436,2535.3,2535.1,1.13365617]
["bitfinex","ETHUSD",1646637003521,4.64055155,2535.8,2535.1,1.13365617]
["bitfinex","ETHUSD",1646637003720,0.00387573,2535.3,2535.1,1.13365617]
["bitfinex","ETHUSD",1646637004520,5.75446088,2535.8,2535.1,1.13365617]
["bitfinex","ETHUSD",1646637004722,5.36006088,2535.8,2535.2,3.0]
["bitfinex","ETHUSD",1646637004981,0.00387573,2535.3,2535.2,3.0]
["bitfinex","ETHUSD",1646637005772,1.60906782,2535.7,2535.2,3.0]
["bitfinex","ETHUSD",1646637007276,0.00386967,2535.6,2535.2,3.0]
["bitfinex","ETHUSD",1646637008077,0.00386967,2535.6,2535.2,4.44239]
["bitfinex","ETHUSD",1646637008277,1.60906782,2535.6,2535.2,5.44239]
["bitfinex","ETHUSD",1646637008576,1.61293751,2535.5,2535.2,5.44239]
["bitfinex","ETHUSD",1646637008823,1.60906782,2535.4,2535.2,4.456]
["bitfinex","ETHUSD",1646637009021,0.00386969,2535.5,2535.2,4.456]
["bitfinex","ETHUSD",1646637009424,1.60896597,2535.6,2535.2,4.456]
["bitfinex","ETHUSD",1646637009620,0.00386971,2535.5,2535.2,4.456]
["bitfinex","ETHUSD",1646637010625,1.60896597,2535.6,2535.2,4.456]
["bitfinex","ETHUSD",1646637011125,0.00386151,2535.5,2535.2,4.456]
["bitfinex","ETHUSD",1646637011929,1.60896597,2535.6,2535.2,4.456]
["bitfinex","ETHUSD",1646637012126,0.00386151,2535.5,2535.2,4.456]
["bitfinex","ETHUSD",1646637012571,0.00386151,2535.5,2535.2,1.0]
["bitfinex","ETHUSD",1646637012776,1.61282748,2535.5,2534.9,1.1929]
["bitfinex","ETHUSD",1646637012971,3.5,2535.4,2534.9,1.1929]
["bitfinex","ETHUSD",1646637013174,1.60896597,2535.3,2534.9,1.1929]
["bitfinex","ETHUSD",1646637013376,0.9131117,2535.1,2534.8,1.0]
["bitfinex","ETHUSD",1646637013577,1.60896597,2535.0,2534.8,1.0]
["bitfinex","ETHUSD",1646637014776,0.9131117,2535.1,2534.9,0.98649]
["bitfinex","ETHUSD",1646637015177,5.10920155,2535.0,2534.8,1.0]
["bitfinex","ETHUSD",1646637015377,5.10920155,2534.9,2534.8,1.0]
["bitfinex","ETHUSD",1646637016222,1.60920155,2534.9,2534.8,1.0]
["bitfinex","ETHUSD",1646637016725,0.9131117,2535.1,2534.8,1.0]
["bitfinex","ETHUSD",1646637016923,1.6093356,2535.0,2534.8,1.0]
["bitfinex","ETHUSD",1646637017526,1.6093356,2535.0,2534.9,1.0]
["bitfinex","ETHUSD",1646637019330,1.6093356,2535.0,2534.9,1.98644]
["bitfinex","ETHUSD",1646637019736,1.6093356,2535.3,2534.9,1.98644]
["bitfinex","ETHUSD",1646637020000,0.00386959,2535.4,2534.9,1.98644]
["bitfinex","ETHUSD",1646637020001,1.6093356,2535.2,2534.9,1.98644]
["bitfinex","ETHUSD",1646637020201,1.6093356,2535.1,2534.9,1.98644]
["bitfinex","ETHUSD",1646637020402,3.50386959,2535.4,2535.0,1.22066517]
["bitfinex","ETHUSD",1646637020403,3.5,2535.4,2535.0,1.22066517]
["bitfinex","ETHUSD",1646637020605,1.60925352,2535.3,2535.0,1.22066517]
["bitfinex","ETHUSD",1646637020803,1.60925352,2535.2,2535.0,1.22066517]
["bitfinex","ETHUSD",1646637021003,1.60925352,2535.1,2535.0,1.0]
["bitfinex","ETHUSD",1646637021403,1.60925352,2535.3,2535.0,1.0]
["bitfinex","ETHUSD",1646637021602,3.5,2535.4,2535.0,1.0]
["bitfinex","ETHUSD",1646637021603,1.60925352,2535.2,2535.0,1.0]
["bitfinex","ETHUSD",1646637021802,1.60925352,2535.1,2535.0,1.0]
["bitfinex","ETHUSD",1646637022004,1.60925352,2535.3,2535.0,1.0]
["bitfinex","ETHUSD",1646637022203,1.03510456,2535.1,2535.0,1.0]
["bitfinex","ETHUSD",1646637022405,2.64435808,2535.1,2535.0,1.0]
["bitfinex","ETHUSD",1646637024223,1.60925352,2535.1,2535.0,1.0]
["bitfinex","ETHUSD",1646637024625,1.60925352,2535.3,2535.0,1.0]
["bitfinex","ETHUSD",1646637025430,1.01722483,2535.1,2535.0,0.99904751]
["bitfinex","ETHUSD",1646637025632,2.62647835,2535.1,2535.0,0.99904751]
["bitfinex","ETHUSD",1646637029405,1.60925352,2535.1,2535.0,0.99904751]
["bitfinex","ETHUSD",1646637030108,3.5,2535.5,2535.0,0.99904751]
["bitfinex","ETHUSD",1646637030109,1.6131235,2535.4,2535.0,0.99904751]
["bitfinex","ETHUSD",1646637030306,2.62664765,2535.3,2535.0,0.99904751]
["bitfinex","ETHUSD",1646637030508,1.60925352,2535.2,2535.0,0.99904751]
["bitfinex","ETHUSD",1646637031108,1.60925352,2535.2,2535.0,1.98549751]
["bitfinex","ETHUSD",1646637031339,1.60925352,2535.1,2535.0,1.98549751]
["bitfinex","ETHUSD",1646637031536,0.00387003,2535.4,2535.0,2.44149751]
["bitfinex","ETHUSD",1646637032235,1.60904714,2535.9,2535.0,2.44149751]
["bitfinex","ETHUSD",1646637032433,1.1140181,2535.7,2535.2,1.22992977]
["bitfinex","ETHUSD",1646637032635,0.00387015,2535.4,2535.2,1.68592977]
["bitfinex","ETHUSD",1646637033440,1.60904714,2535.6,2535.2,1.68592977]
["bitfinex","ETHUSD",1646637033637,1.60904714,2535.6,2535.2,0.456]
["bitfinex","ETHUSD",1646637033837,0.00387026,2535.4,2535.2,0.456]
["bitfinex","ETHUSD",1646637034637,1.60904714,2535.6,2535.2,0.456]
["bitfinex","ETHUSD",1646637034838,1.60904714,2535.6,2535.2,1.48362507]
["bitfinex","ETHUSD",1646637035078,0.00387026,2535.4,2535.2,1.48362507]
["bitfinex","ETHUSD",1646637035878,1.60904714,2535.5,2535.2,1.48362507]
["bitfinex","ETHUSD",1646637036078,0.00387025,2535.4,2535.2,1.48362507]
["bitfinex","ETHUSD",1646637037084,1.01648698,2535.8,2535.2,1.48362507]
["bitfinex","ETHUSD",1646637037384,0.00387025,2535.4,2535.2,1.48362507]
["bitfinex","ETHUSD",1646637038386,1.60904714,2535.7,2535.2,1.48362507]
["bitfinex","ETHUSD",1646637038585,0.00387025,2535.4,2535.2,1.48362507]
["bitfinex","ETHUSD",1646637039044,0.00387025,2535.4,2535.2,0.456]
["bitfinex","ETHUSD",1646637039451,5.10904714,2535.7,2535.1,3.1292]
["bitfinex","ETHUSD",1646637039653,1.60904714,2535.6,2535.1,2.1292]
["bitfinex","ETHUSD",1646637039851,0.00387025,2535.4,2535.1,0.9984]
["bitfinex","ETHUSD",1646637040052,1.61291739,2535.4,2535.1,0.9984]
["bitfinex","ETHUSD",1646637040455,0.93609793,2535.2,2535.1,0.9984]
["bitfinex","ETHUSD",1646637040750,2.54514507,2535.2,2535.1,0.9984]
["bitfinex","ETHUSD",1646637042678,1.60904714,2535.2,2535.1,0.9984]
["bitfinex","ETHUSD",1646637043184,4.7211,2535.8,2535.1,1.98477]
["bitfinex","ETHUSD",1646637043381,0.00387008,2535.4,2535.1,1.98477]
["bitfinex","ETHUSD",1646637043780,0.00387008,2535.4,2535.1,2.44077]
["bitfinex","ETHUSD",1646637043982,1.61306893,2535.4,2535.1,2.44077]
["bitfinex","ETHUSD",1646637044183,0.00387008,2535.4,2535.1,2.44077]
["bitfinex","ETHUSD",1646637044482,0.00387019,2535.4,2535.3,1.14215787]
["bitfinex","ETHUSD",1646637045084,0.00387019,2535.4,2535.3,1.59815787]
["bitfinex","ETHUSD",1646637045284,0.71950933,2536.2,2535.4,8.47226]
["bitfinex","ETHUSD",1646637045488,0.71950933,2536.2,2535.5,0.456]
["bitfinex","ETHUSD",1646637045688,1.60895406,2536.1,2535.5,0.456]
["bitfinex","ETHUSD",1646637045884,1.60895406,2536.0,2535.5,0.456]
["bitfinex","ETHUSD",1646637046085,1.60895406,2535.9,2535.8,0.91819245]
["bitfinex","ETHUSD",1646637046324,1.60895406,2535.9,2535.8,1.37419245]
["bitfinex","ETHUSD",1646637046528,1.60895406,2536.1,2535.8,1.37419245]
["bitfinex","ETHUSD",1646637046929,1.60895406,2536.1,2535.9,0.98604]
["bitfinex","ETHUSD",1646637047132,0.71950933,2536.6,2536.0,0.456]
["bitfinex","ETHUSD",1646637047329,2.32826613,2536.7,2536.0,1.456]
["bitfinex","ETHUSD",1646637047530,1.60867369,2536.6,2536.0,1.456]
["bitfinex","ETHUSD",1646637047830,1.60867369,2536.5,2536.0,1.8504]
["bitfinex","ETHUSD",1646637048032,1.60867369,2536.4,2536.0,1.8504]
["bitfinex","ETHUSD",1646637048237,1.14104415,2536.8,2536.0,1.8504]
["bitfinex","ETHUSD",1646637048238,0.00096,2536.8,2536.1,14.4061]
["bitfinex","ETHUSD",1646637048430,0.157968,2537.0,2536.2,12.8904]
["bitfinex","ETHUSD",1646637048431,1.60860263,2536.9,2536.2,12.8904]
["bitfinex","ETHUSD",1646637048634,1.60860263,2536.9,2536.4,0.98569]
["bitfinex","ETHUSD",1646637048832,1.55860263,2536.9,2536.5,0.456]
["bitfinex","ETHUSD",1646637049034,0.157968,2537.0,2536.5,0.456]
["bitfinex","ETHUSD",1646637049234,0.157968,2537.0,2536.7,1.1895838]
["bitfinex","ETHUSD",1646637049434,0.157968,2537.0,2536.5,1.64776361]
["bitfinex","ETHUSD",1646637049435,0.52621453,2536.6,2536.5,1.64776361]
["bitfinex","ETHUSD",1646637053192,0.47366786,2536.6,2536.5,1.64776361]
["bitfinex","ETHUSD",1646637055731,0.0043848,2536.7,2536.6,7.0]
["bitfinex","ETHUSD",1646637055932,0.0043848,2536.7,2536.6,7.456]
["bitfinex","ETHUSD",1646637056134,0.0043848,2536.7,2536.6,8.456]
["bitfinex","ETHUSD",1646637056331,0.00096,2537.3,2536.6,8.456]
["bitfinex","ETHUSD",1646637056531,0.00096,2537.3,2536.8,0.98558]
["bitfinex","ETHUSD",1646637056730,4.4371,2537.6,2536.8,0.98558]
["bitfinex","ETHUSD",1646637056731,0.00096,2537.5,2536.8,1.44158]
["bitfinex","ETHUSD",1646637056932,0.00096,2537.6,2536.8,1.44158]
["bitfinex","ETHUSD",1646637057134,0.39536,2537.7,2536.8,1.44158]
["bitfinex","ETHUSD",1646637057576,0.39536,2537.7,2536.8,2.44158]
["bitfinex","ETHUSD",1646637057976,0.00425876,2537.4,2536.8,2.44158]
["bitfinex","ETHUSD",1646637058176,0.00425876,2537.4,2537.3,0.98553]
["bitfinex","ETHUSD",1646637058779,0.88888374,2537.8,2537.3,0.98553]
["bitfinex","ETHUSD",1646637058976,0.88792374,2537.8,2537.3,0.98553]
["bitfinex","ETHUSD",1646637059178,0.00425872,2537.5,2537.3,0.98553]
["bitfinex","ETHUSD",1646637059578,0.00425872,2537.5,2537.4,1.0]
["bitfinex","ETHUSD",1646637059978,0.00096,2537.8,2537.4,1.0]
["bitfinex","ETHUSD",1646637060183,0.00425867,2537.6,2537.4,1.0]
["bitfinex","ETHUSD",1646637060384,0.00425867,2537.6,2537.3,0.98553]
["bitfinex","ETHUSD",1646637061237,3.50096,2538.2,2537.3,0.98553]
["bitfinex","ETHUSD",1646637061428,0.00415326,2537.6,2537.3,1.44153]
["bitfinex","ETHUSD",1646637061626,0.00415326,2537.6,2537.5,1.0]
["bitfinex","ETHUSD",1646637062425,0.00096,2538.1,2537.5,1.0]
["bitfinex","ETHUSD",1646637062626,0.00415322,2537.7,2537.5,1.0]
["bitfinex","ETHUSD",1646637063525,0.00096,2538.1,2537.5,1.0]
["bitfinex","ETHUSD",1646637063726,0.00096,2538.2,2537.5,1.0]
["bitfinex","ETHUSD",1646637063927,0.0041532,2537.7,2537.5,1.456]
["bitfinex","ETHUSD",1646637064826,0.00096,2538.1,2537.5,3.42668]
["bitfinex","ETHUSD",1646637065092,0.00416586,2537.7,2537.6,3.14266524]
["bitfinex","ETHUSD",1646637065287,0.00416586,2537.7,2537.6,0.456]
["bitfinex","ETHUSD",1646637065487,0.01665791,2538.6,2537.7,7.5]
["bitfinex","ETHUSD",1646637065488,0.01761791,2538.6,2537.7,7.5]
["bitfinex","ETHUSD",1646637065687,0.01761791,2538.6,2537.8,0.456]
["bitfinex","ETHUSD",1646637065887,0.01761791,2538.6,2538.1,0.88745191]
["bitfinex","ETHUSD",1646637066088,1.16724873,2538.7,2538.1,0.88745191]
["bitfinex","ETHUSD",1646637066287,1.16628873,2538.7,2538.1,0.88745191]
["bitfinex","ETHUSD",1646637066487,0.00096,2538.8,2538.1,0.88745191]
["bitfinex","ETHUSD",1646637066693,0.00096,2538.8,2538.2,0.456]
["bitfinex","ETHUSD",1646637066887,7.38,2538.9,2538.2,0.456]
["bitfinex","ETHUSD",1646637067487,7.38,2538.9,2538.5,1.14148907]
["bitfinex","ETHUSD",1646637067687,1.5627,2539.1,2538.5,2.12653907]
["bitfinex","ETHUSD",1646637067688,0.00096,2539.1,2538.5,2.12653907]
["bitfinex","ETHUSD",1646637067887,0.00096,2539.2,2538.5,2.12653907]
["bitfinex","ETHUSD",1646637068091,0.00096,2539.3,2538.5,2.12653907]
["bitfinex","ETHUSD",1646637068290,0.00096,2539.3,2538.6,0.456]
["bitfinex","ETHUSD",1646637068489,0.5912,2539.5,2538.6,0.456]
["bitfinex","ETHUSD",1646637068490,0.59216,2539.5,2538.6,0.456]
["bitfinex","ETHUSD",1646637068738,0.59216,2539.5,2538.9,0.92258381]
["bitfinex","ETHUSD",1646637068739,0.00438596,2539.0,2538.9,0.92258381]
["bitfinex","ETHUSD",1646637068927,0.00438596,2539.0,2538.8,0.456]
["bitfinex","ETHUSD",1646637069126,0.00438596,2539.0,2538.9,0.9976]
["bitfinex","ETHUSD",1646637069328,0.00438596,2539.0,2538.9,0.98481]
["bitfinex","ETHUSD",1646637069527,0.00438596,2539.0,2538.8,1.69616482]
["bitfinex","ETHUSD",1646637069728,0.00096,2539.5,2538.8,2.15216482]
["bitfinex","ETHUSD",1646637069926,0.00313053,2539.1,2538.8,2.15216482]
["bitfinex","ETHUSD",1646637070532,0.00313053,2539.1,2538.9,1.97887211]
["bitfinex","ETHUSD",1646637070733,0.00096,2539.4,2538.9,2.43487211]
["bitfinex","ETHUSD",1646637070931,11.18096,2539.6,2538.9,2.43487211]
["bitfinex","ETHUSD",1646637071136,0.00313053,2539.1,2538.9,5.51295568]
["bitfinex","ETHUSD",1646637071334,0.00313053,2539.1,2538.9,15.47487211]
["bitfinex","ETHUSD",1646637071532,0.01252026,2539.5,2538.9,15.47487211]
["bitfinex","ETHUSD",1646637071533,0.01252026,2539.5,2539.0,20.54]
["bitfinex","ETHUSD",1646637071735,0.01252026,2539.5,2539.1,0.456]
["bitfinex","ETHUSD",1646637072133,0.96751653,2539.5,2539.1,0.456]
["bitfinex","ETHUSD",1646637072590,0.96751653,2539.5,2539.4,0.9976]
["bitfinex","ETHUSD",1646637073392,0.96751653,2539.5,2539.1,0.456]
["bitfinex","ETHUSD",1646637073791,3.5,2539.4,2538.9,4.1189]
["bitfinex","ETHUSD",1646637073991,3.5,2539.4,2538.5,3.9937]
["bitfinex","ETHUSD",1646637073992,3.8944,2539.4,2538.5,3.9937]
["bitfinex","ETHUSD",1646637074191,3.8944,2539.4,2538.5,1.0]
["bitfinex","ETHUSD",1646637074393,0.00096,2539.3,2538.5,1.0]
["bitfinex","ETHUSD",1646637074595,0.00096,2539.3,2538.4,3.0046]
["bitfinex","ETHUSD",1646637074792,0.00407243,2539.2,2538.7,0.98200124]
["bitfinex","ETHUSD",1646637074995,0.00407243,2539.2,2539.1,2.15184886]
["bitfinex","ETHUSD",1646637075596,0.01628823,2539.5,2539.1,2.15184886]
["bitfinex","ETHUSD",1646637075597,0.00096,2539.5,2539.1,2.15184886]
["bitfinex","ETHUSD",1646637075797,0.00096,2540.1,2539.1,2.15184886]
["bitfinex","ETHUSD",1646637075997,0.00407257,2539.3,2539.1,2.15184886]
["bitfinex","ETHUSD",1646637076825,1.13863729,2539.5,2538.9,2.96957]
["bitfinex","ETHUSD",1646637077026,0.00096,2539.5,2538.9,1.96957]
["bitfinex","ETHUSD",1646637077227,0.00407254,2539.3,2538.9,1.96957]
["bitfinex","ETHUSD",1646637077825,0.00407254,2539.3,2538.9,2.96957]
["bitfinex","ETHUSD",1646637078026,0.3944,2539.9,2539.0,1.0]
["bitfinex","ETHUSD",1646637078225,3.506468,2540.0,2539.2,1.03064364]
["bitfinex","ETHUSD",1646637078226,1.13893477,2539.8,2539.2,1.03064364]
["bitfinex","ETHUSD",1646637078426,0.01573821,2539.6,2539.2,1.03064364]
["bitfinex","ETHUSD",1646637079029,0.01573821,2539.6,2538.9,2.96957]
["bitfinex","ETHUSD",1646637079228,1.53333477,2539.8,2538.7,4.42577]
["bitfinex","ETHUSD",1646637079229,3.8944,2539.7,2538.7,4.42577]
["bitfinex","ETHUSD",1646637079430,0.00096,2539.6,2538.7,3.42577]
["bitfinex","ETHUSD",1646637079631,0.00395127,2539.5,2538.7,4.42577]
["bitfinex","ETHUSD",1646637080587,0.98580935,2539.1,2538.7,3.42577]
["bitfinex","ETHUSD",1646637080790,0.00395141,2539.2,2538.6,0.00761493]
["bitfinex","ETHUSD",1646637081390,0.00395141,2539.2,2538.6,1.00761493]
["bitfinex","ETHUSD",1646637081590,0.01676326,2539.6,2538.6,0.00761493]
["bitfinex","ETHUSD",1646637081790,0.89382026,2539.2,2538.6,0.00761493]
["bitfinex","ETHUSD",1646637081990,0.89767528,2539.2,2538.6,1.00761493]
["bitfinex","ETHUSD",1646637082190,0.89767528,2539.2,2538.6,0.00761493]
["bitfinex","ETHUSD",1646637082790,0.89382026,2539.2,2538.6,0.00761493]
["bitfinex","ETHUSD",1646637082991,0.89382026,2539.2,2538.5,0.90998216]
["bitfinex","ETHUSD",1646637083191,0.89864399,2539.2,2538.5,0.90998216]
["bitfinex","ETHUSD",1646637083391,0.89864399,2539.2,2538.5,2.87989216]
["bitfinex","ETHUSD",1646637083592,0.00482373,2539.2,2538.5,2.87989216]
["bitfinex","ETHUSD",1646637083824,0.00482373,2539.2,2538.5,4.87989216]
["bitfinex","ETHUSD",1646637084027,0.00096,2539.6,2538.5,5.03829216]
["bitfinex","ETHUSD",1646637084228,0.00096,2539.6,2538.5,6.03829216]
["bitfinex","ETHUSD",1646637084525,0.00386367,2539.2,2538.9,1.09771586]
["bitfinex","ETHUSD",1646637085330,1.20865892,2539.4,2538.9,1.09771586]
["bitfinex","ETHUSD",1646637085531,0.00387748,2539.2,2538.9,1.09771586]
["bitfinex","ETHUSD",1646637085934,0.00387748,2539.2,2539.1,1.9976]
["bitfinex","ETHUSD",1646637086331,0.00387748,2539.2,2539.1,2.9976]
["bitfinex","ETHUSD",1646637086530,1.20865892,2539.4,2539.1,2.9976]
["bitfinex","ETHUSD",1646637086731,0.00387967,2539.3,2539.1,2.9976]
["bitfinex","ETHUSD",1646637086933,0.00387967,2539.3,2538.9,1.09771586]
["bitfinex","ETHUSD",1646637087132,0.00387967,2539.3,2539.2,2.9976]
["bitfinex","ETHUSD",1646637087577,0.00387967,2539.3,2539.2,1.9976]
["bitfinex","ETHUSD",1646637087775,1.20865892,2539.4,2539.2,1.9976]
["bitfinex","ETHUSD",1646637087974,1.21253855,2539.4,2539.2,1.9976]
["bitfinex","ETHUSD",1646637088376,1.21253855,2539.4,2539.3,2.9976]
["bitfinex","ETHUSD",1646637088877,1.20865892,2539.4,2539.3,2.9976]
["bitfinex","ETHUSD",1646637089479,1.20865892,2539.4,2539.3,1.28352254]
["bitfinex","ETHUSD",1646637089880,1.20865892,2539.4,2539.3,2.23072254]
["bitfinex","ETHUSD",1646637090481,1.20865892,2539.4,2539.3,1.0]
["bitfinex","ETHUSD",1646637090682,1.20865892,2539.4,2539.1,0.00749931]
["bitfinex","ETHUSD",1646637091529,1.21253582,2539.4,2539.1,0.00749931]
["bitfinex","ETHUSD",1646637091828,0.0038769,2539.4,2539.1,0.00749931]
["bitfinex","ETHUSD",1646637092426,3.50096,2539.8,2539.1,0.00749931]
["bitfinex","ETHUSD",1646637092629,1.60696018,2539.7,2539.1,0.00749931]
["bitfinex","ETHUSD",1646637092926,0.93614247,2539.3,2538.8,3.16334157]
["bitfinex","ETHUSD",1646637093927,0.0028316,2539.2,2538.8,3.16334157]
["bitfinex","ETHUSD",1646637094128,0.0028316,2539.2,2538.8,1.99240308]
["bitfinex","ETHUSD",1646637094981,0.00096,2539.8,2538.8,1.99240308]
["bitfinex","ETHUSD",1646637095189,0.00283155,2539.2,2538.8,1.99240308]
["bitfinex","ETHUSD",1646637095688,0.00283155,2539.2,2538.8,1.00745308]
["bitfinex","ETHUSD",1646637095887,0.89640699,2539.0,2538.8,0.00745308]
["bitfinex","ETHUSD",1646637096288,1.21156,2539.5,2538.8,0.00745308]
["bitfinex","ETHUSD",1646637096289,3.50096,2539.3,2538.8,0.00745308]
["bitfinex","ETHUSD",1646637096489,0.00410138,2539.2,2538.8,0.00745308]
["bitfinex","ETHUSD",1646637097390,1.11597253,2539.2,2538.8,0.00745308]
["bitfinex","ETHUSD",1646637097590,1.12010895,2539.2,2538.8,0.00745308]
["bitfinex","ETHUSD",1646637097992,1.12010895,2539.2,2538.6,0.99255243]
["bitfinex","ETHUSD",1646637098391,1.11597253,2539.2,2538.6,0.99255243]
["bitfinex","ETHUSD",1646637098591,0.00096,2539.4,2538.6,0.99255243]
["bitfinex","ETHUSD",1646637098828,0.00096,2539.4,2538.6,1.99255243]
["bitfinex","ETHUSD",1646637098829,0.0041363,2539.2,2538.6,1.99255243]
["bitfinex","ETHUSD",1646637099627,0.00096,2539.4,2538.6,1.99255243]
["bitfinex","ETHUSD",1646637099829,1.06502866,2539.4,2538.8,1.09765486]
["bitfinex","ETHUSD",1646637100031,0.0041363,2539.2,2538.8,1.09765486]
["bitfinex","ETHUSD",1646637100635,0.0041363,2539.2,2538.8,1.55365486]
["bitfinex","ETHUSD",1646637100636,3.63e-05,2539.2,2538.8,1.55365486]
["bitfinex","ETHUSD",1646637100833,0.00096,2539.8,2538.9,0.3944]
["bitfinex","ETHUSD",1646637101036,1.60668126,2539.9,2539.1,0.3944]
["bitfinex","ETHUSD",1646637101235,0.0158139,2539.5,2539.3,0.98464]
["bitfinex","ETHUSD",1646637101433,0.0158139,2539.5,2539.4,0.456]
["bitfinex","ETHUSD",1646637101833,0.0158139,2539.5,2539.4,1.51529105]
["bitfinex","ETHUSD",1646637102033,0.006468,2540.0,2539.4,1.51529105]
["bitfinex","ETHUSD",1646637102332,1.60663438,2539.9,2539.4,1.51529105]
["bitfinex","ETHUSD",1646637102578,1.60663438,2539.9,2539.4,2.51529105]
["bitfinex","ETHUSD",1646637102775,1.60663438,2539.9,2539.4,3.51529105]
["bitfinex","ETHUSD",1646637104680,0.00439396,2539.8,2539.4,3.51529105]
["bitfinex","ETHUSD",1646637105081,1.60658667,2539.7,2539.4,3.51529105]
["bitfinex","ETHUSD",1646637105982,0.00439401,2539.7,2539.4,3.51529105]
["bitfinex","ETHUSD",1646637106828,0.006468,2540.0,2539.4,3.51529105]
["bitfinex","ETHUSD",1646637107028,1.60651051,2539.9,2539.4,3.51529105]
["bitfinex","ETHUSD",1646637107232,0.00439401,2539.7,2539.4,3.51529105]
["bitfinex","ETHUSD",1646637108130,0.006468,2540.0,2539.6,0.00738374]
["bitfinex","ETHUSD",1646637108329,0.006468,2540.0,2539.7,0.98455]
["bitfinex","ETHUSD",1646637108929,0.006468,2540.0,2539.8,1.21191948]
["bitfinex","ETHUSD",1646637109130,1.60634225,2539.9,2539.6,3.43241374]
["bitfinex","ETHUSD",1646637109330,1.60634225,2539.9,2539.6,2.43241374]
["bitfinex","ETHUSD",1646637109530,1.60634225,2539.9,2539.6,3.43241374]
["bitfinex","ETHUSD",1646637109730,1.60634225,2539.9,2539.6,2.43241374]
["bitfinex","ETHUSD",1646637109974,1.60634225,2539.9,2539.6,3.43241374]
["bitfinex","ETHUSD",1646637110178,1.60634225,2539.9,2539.8,1.10081371]
["bitfinex","ETHUSD",1646637110787,0.00425048,2539.9,2539.8,1.10081371]
["bitfinex","ETHUSD",1646637110983,0.00425048,2539.9,2539.6,3.43241374]
["bitfinex","ETHUSD",1646637111182,0.00425048,2539.9,2539.6,0.46338374]
["bitfinex","ETHUSD",1646637111381,0.00425048,2539.9,2539.6,1.46338374]
["bitfinex","ETHUSD",1646637111382,1.61067216,2539.9,2539.6,1.46338374]
["bitfinex","ETHUSD",1646637111581,0.00425048,2539.9,2539.6,1.46338374]
["bitfinex","ETHUSD",1646637111780,0.006468,2540.0,2539.6,0.46338374]
["bitfinex","ETHUSD",1646637111983,1.61076279,2539.9,2539.6,0.46338374]
["bitfinex","ETHUSD",1646637112984,1.60651231,2539.9,2539.8,0.00733752]
["bitfinex","ETHUSD",1646637113184,1.60651231,2539.9,2539.4,3.153]
["bitfinex","ETHUSD",1646637113185,0.01432464,2539.7,2539.4,3.153]
["bitfinex","ETHUSD",1646637113386,0.01432464,2539.7,2539.4,1.0]
["bitfinex","ETHUSD",1646637113585,1.60659249,2539.6,2539.4,1.0]
["bitfinex","ETHUSD",1646637113831,1.60659249,2539.6,2539.1,4.9322]
["bitfinex","ETHUSD",1646637114033,1.60659249,2539.6,2539.1,1.0]
["bitfinex","ETHUSD",1646637114234,1.60659249,2539.6,2539.1,1.22020669]
["bitfinex","ETHUSD",1646637114430,1.61075311,2539.6,2539.1,2.16740669]
["bitfinex","ETHUSD",1646637114830,1.56075311,2539.6,2539.2,0.03]
["bitfinex","ETHUSD",1646637115234,0.01432464,2539.7,2539.2,0.03]
["bitfinex","ETHUSD",1646637115736,0.00416066,2539.5,2539.2,0.03]
["bitfinex","ETHUSD",1646637116136,3.50416066,2539.5,2539.2,0.03]
["bitfinex","ETHUSD",1646637116535,1.10234053,2539.6,2539.2,0.03]
["bitfinex","ETHUSD",1646637116934,0.00417368,2539.5,2539.2,0.03]
["bitfinex","ETHUSD",1646637117778,1.10234053,2539.6,2539.2,0.03]
["bitfinex","ETHUSD",1646637117979,0.00417368,2539.5,2539.2,0.03]
["bitfinex","ETHUSD",1646637118180,3.50417368,2539.5,2539.2,0.03]
["bitfinex","ETHUSD",1646637118982,3.5,2539.5,2539.2,0.03]
["bitfinex","ETHUSD",1646637119182,3.50417368,2539.5,2539.2,0.03]
["bitfinex","ETHUSD",1646637119383,0.00417368,2539.5,2539.2,0.03]
["bitfinex","ETHUSD",1646637120186,1.10234053,2539.6,2539.2,0.03]
["bitfinex","ETHUSD",1646637120387,0.00417169,2539.5,2539.2,0.03]
["bitfinex","ETHUSD",1646637121430,3.5,2539.5,2539.2,0.03]
["bitfinex","ETHUSD",1646637121630,3.50417169,2539.5,2539.2,0.03]
["bitfinex","ETHUSD",1646637122431,4.22368102,2539.5,2539.2,0.03]
["bitfinex","ETHUSD",1646637122630,4.21950933,2539.5,2539.2,0.03]
["bitfinex","ETHUSD",1646637122831,4.22368102,2539.5,2539.2,0.03]
["bitfinex","ETHUSD",1646637123032,0.71950933,2539.3,2539.2,0.03]
["bitfinex","ETHUSD",1646637123233,4.21950933,2539.3,2539.2,0.03]
["bitfinex","ETHUSD",1646637123433,3.5,2539.3,2539.2,0.03]
["bitfinex","ETHUSD",1646637124535,4.21909645,2539.3,2539.2,0.03]
["bitfinex","ETHUSD",1646637127086,3.5,2539.3,2539.2,0.03]
["bitfinex","ETHUSD",1646637128287,1.02326847,2539.4,2539.2,0.03]
["bitfinex","ETHUSD",1646637128490,4.67691645,2539.5,2539.2,0.03]
["bitfinex","ETHUSD",1646637128731,4.37691645,2539.5,2539.2,0.03]
["bitfinex","ETHUSD",1646637128931,0.00417202,2539.4,2539.2,0.03]
["bitfinex","ETHUSD",1646637129128,4.32863078,2539.5,2539.2,0.03]
["bitfinex","ETHUSD",1646637129927,0.71909645,2539.4,2539.2,0.03]
["bitfinex","ETHUSD",1646637130132,3.5,2539.3,2539.2,0.03]
["bitfinex","ETHUSD",1646637130332,0.71909645,2539.4,2539.2,0.03]
["bitfinex","ETHUSD",1646637130535,1.82143698,2539.6,2539.2,0.03]
["bitfinex","ETHUSD",1646637130933,1.10234053,2539.6,2539.2,0.03]
["bitfinex","ETHUSD",1646637131331,0.00417184,2539.5,2539.2,0.03]
["bitfinex","ETHUSD",1646637132132,1.10234053,2539.6,2539.2,0.03]
["bitfinex","ETHUSD",1646637132583,0.0041719,2539.5,2539.2,0.03]
["bitfinex","ETHUSD",1646637133182,0.05894765,2539.1,2538.7,0.985]
["bitfinex","ETHUSD",1646637133582,0.05894765,2539.1,2538.8,0.89810561]
["bitfinex","ETHUSD",1646637138027,0.05894765,2539.1,2538.6,2.7021]
["bitfinex","ETHUSD",1646637138629,0.05894765,2539.1,2538.6,1.7021]
["bitfinex","ETHUSD",1646637139230,0.94108964,2539.0,2538.6,1.2461]
["bitfinex","ETHUSD",1646637139532,0.94108964,2539.0,2538.5,2.6834]
["bitfinex","ETHUSD",1646637139533,5.10700799,2538.9,2538.5,2.6834]
["bitfinex","ETHUSD",1646637139730,1.60700799,2538.8,2538.3,1.1884]
["bitfinex","ETHUSD",1646637140187,3.5,2538.7,2537.8,6.90461549]
["bitfinex","ETHUSD",1646637140386,1.60700799,2538.6,2537.8,6.7841]
["bitfinex","ETHUSD",1646637140586,1.22016598,2538.3,2537.8,6.7841]
["bitfinex","ETHUSD",1646637140786,1.22016598,2538.3,2537.8,3.955]
["bitfinex","ETHUSD",1646637140986,1.22016598,2538.3,2537.7,1.13430117]
["bitfinex","ETHUSD",1646637141785,1.22016598,2538.3,2537.6,0.98537]
["bitfinex","ETHUSD",1646637141984,1.22016598,2538.3,2537.6,0.98964194]
["bitfinex","ETHUSD",1646637142886,1.22016598,2538.3,2537.6,0.98537]
["bitfinex","ETHUSD",1646637143286,1.22016598,2538.3,2537.6,0.98921475]
["bitfinex","ETHUSD",1646637144130,1.22016598,2538.3,2537.6,0.98537]
["bitfinex","ETHUSD",1646637144331,1.22016598,2538.3,2537.6,0.98921475]
["bitfinex","ETHUSD",1646637145336,1.22016598,2538.3,2537.6,0.98537]
["bitfinex","ETHUSD",1646637145737,1.22016598,2538.3,2537.6,0.98921475]
["bitfinex","ETHUSD",1646637146541,1.22016598,2538.3,2537.6,0.98537]
["bitfinex","ETHUSD",1646637146739,1.22016598,2538.3,2537.6,0.98886167]
["bitfinex","ETHUSD",1646637147787,1.22016598,2538.3,2537.6,0.98537]
["bitfinex","ETHUSD",1646637147987,1.22016598,2538.3,2537.6,0.98886167]
["bitfinex","ETHUSD",1646637148887,1.22016598,2538.3,2537.6,0.98537]
["bitfinex","ETHUSD",1646637149087,3.5,2538.2,2537.6,0.98537]
["bitfinex","ETHUSD",1646637149287,3.5,2538.2,2537.6,0.00349167]
["bitfinex","ETHUSD",1646637150090,3.8938,2538.2,2537.3,1.1884]
["bitfinex","ETHUSD",1646637150290,1.19522638,2537.9,2537.3,2.17995842]
["bitfinex","ETHUSD",1646637150490,1.19522638,2537.9,2537.6,0.00353457]
["bitfinex","ETHUSD",1646637151331,1.19522638,2537.9,2537.3,1.1884]
["bitfinex","ETHUSD",1646637151531,3.5,2537.8,2537.6,0.00353457]
["bitfinex","ETHUSD",1646637151734,1.19522638,2537.9,2537.6,0.00353457]
["bitfinex","ETHUSD",1646637152533,1.19522638,2537.9,2537.2,3.8291]
["bitfinex","ETHUSD",1646637152930,1.19522638,2537.9,2537.6,0.00353457]
["bitfinex","ETHUSD",1646637153832,1.19522638,2537.9,2537.2,3.8291]
["bitfinex","ETHUSD",1646637154034,1.19522638,2537.9,2537.6,0.00352796]
["bitfinex","ETHUSD",1646637154332,1.19435322,2537.9,2537.6,0.00352796]
["bitfinex","ETHUSD",1646637154978,1.19435322,2537.9,2537.2,3.8291]
["bitfinex","ETHUSD",1646637155185,1.19435322,2537.9,2537.6,0.00352796]
["bitfinex","ETHUSD",1646637156183,1.19435322,2537.9,2537.2,2.8291]
["bitfinex","ETHUSD",1646637156384,1.19435322,2537.9,2537.6,0.00352796]
["bitfinex","ETHUSD",1646637157284,1.19435322,2537.9,2537.4,0.95008795]
["bitfinex","ETHUSD",1646637159730,3.8938,2538.2,2537.4,0.95008795]
["bitfinex","ETHUSD",1646637159932,3.5,2538.2,2537.4,0.95008795]
["bitfinex","ETHUSD",1646637160334,1.60733983,2538.1,2537.4,0.95008795]
["bitfinex","ETHUSD",1646637160734,0.61001581,2538.1,2537.5,4.0]
["bitfinex","ETHUSD",1646637161336,0.61001581,2538.1,2537.6,0.00426425]
["bitfinex","ETHUSD",1646637161533,4.67958878,2538.2,2537.6,0.00426425]
["bitfinex","ETHUSD",1646637162134,4.67958878,2538.2,2537.5,4.0]
["bitfinex","ETHUSD",1646637162334,4.67958878,2538.2,2537.6,0.00426425]
["bitfinex","ETHUSD",1646637162983,0.13819996,2538.4,2537.8,1.09028647]
["bitfinex","ETHUSD",1646637163384,3.5,2538.6,2537.8,1.09028647]
["bitfinex","ETHUSD",1646637163784,0.1968,2538.9,2537.8,1.09028647]
["bitfinex","ETHUSD",1646637163785,3.6968,2538.9,2537.8,1.09028647]
["bitfinex","ETHUSD",1646637163984,0.71909645,2539.0,2537.9,5.47033]
["bitfinex","ETHUSD",1646637164185,1.09236967,2538.9,2538.3,1.09878036]
["bitfinex","ETHUSD",1646637164385,1.09236967,2538.9,2538.3,1.55478036]
["bitfinex","ETHUSD",1646637164886,0.05894765,2539.1,2538.3,1.55478036]
["bitfinex","ETHUSD",1646637165890,0.98122585,2539.0,2538.3,1.55478036]
["bitfinex","ETHUSD",1646637166331,0.98122585,2539.0,2538.3,2.42603]
["bitfinex","ETHUSD",1646637169334,0.98122585,2539.0,2538.3,0.456]
["bitfinex","ETHUSD",1646637173930,0.98122585,2539.0,2538.4,0.1968]
["bitfinex","ETHUSD",1646637174131,0.98122585,2539.0,2538.3,0.1968]
["bitfinex","ETHUSD",1646637174532,1.21180842,2538.6,2538.3,0.1968]
["bitfinex","ETHUSD",1646637174737,1.21180842,2538.6,2538.2,0.1968]
["bitfinex","ETHUSD",1646637174933,1.21180842,2538.6,2538.1,0.1968]
["bitfinex","ETHUSD",1646637175939,1.21180842,2538.6,2538.0,3.9109]
["bitfinex","ETHUSD",1646637176639,0.97472914,2538.2,2538.0,2.9109]
["bitfinex","ETHUSD",1646637176842,0.97472914,2538.2,2537.8,4.1729]
["bitfinex","ETHUSD",1646637177039,0.97472914,2538.2,2537.6,0.00349379]
["bitfinex","ETHUSD",1646637177885,0.97472914,2538.2,2537.4,4.0141]
["bitfinex","ETHUSD",1646637177886,1.14961948,2537.8,2537.4,4.0141]
["bitfinex","ETHUSD",1646637178084,1.14961948,2537.8,2537.6,0.00349379]
["bitfinex","ETHUSD",1646637178985,1.14961948,2537.8,2537.3,1.197]
["bitfinex","ETHUSD",1646637179186,1.14961948,2537.8,2537.6,0.00349381]
["bitfinex","ETHUSD",1646637179487,1.2025,2538.4,2537.6,0.00349381]
["bitfinex","ETHUSD",1646637180293,0.3938,2538.3,2537.3,1.197]
["bitfinex","ETHUSD",1646637180493,1.08599763,2538.0,2537.6,0.00349495]
["bitfinex","ETHUSD",1646637181337,1.08599763,2538.0,2537.3,1.0]
["bitfinex","ETHUSD",1646637181734,1.08599763,2538.0,2537.6,0.00349495]
["bitfinex","ETHUSD",1646637182532,1.08599763,2538.0,2537.4,0.197]
["bitfinex","ETHUSD",1646637182932,1.08599763,2538.0,2537.6,0.00349495]
["bitfinex","ETHUSD",1646637183532,2.8443,2538.6,2537.6,0.00349495]
["bitfinex","ETHUSD",1646637183734,1.60750658,2538.5,2538.0,0.00146901]
["bitfinex","ETHUSD",1646637184133,1.60750658,2538.4,2538.0,0.00146901]
["bitfinex","ETHUSD",1646637184333,1.60750658,2538.7,2538.0,0.00146901]
["bitfinex","ETHUSD",1646637184534,1.60728353,2538.6,2538.0,0.00146901]
["bitfinex","ETHUSD",1646637184735,0.89359746,2538.3,2538.0,0.00146901]
["bitfinex","ETHUSD",1646637185387,0.3938,2538.9,2538.0,0.98526]
["bitfinex","ETHUSD",1646637185586,1.60725887,2538.8,2538.0,0.98526]
["bitfinex","ETHUSD",1646637185987,2.72015532,2538.8,2537.9,1.2233]
["bitfinex","ETHUSD",1646637186186,1.60725887,2538.7,2537.9,1.2233]
["bitfinex","ETHUSD",1646637186491,2.00105887,2538.7,2537.6,0.20029479]
["bitfinex","ETHUSD",1646637186687,3.5361847,2538.6,2537.6,0.20029479]
["bitfinex","ETHUSD",1646637186885,2.00105887,2538.5,2537.6,0.00349479]
["bitfinex","ETHUSD",1646637187088,4.0271021,2538.4,2537.6,0.00349479]
["bitfinex","ETHUSD",1646637187291,1.60725887,2538.3,2537.6,0.00349479]
["bitfinex","ETHUSD",1646637187486,1.15442379,2537.5,2537.2,1.2233]
["bitfinex","ETHUSD",1646637187686,1.15442379,2537.5,2537.2,0.01398112]
["bitfinex","ETHUSD",1646637188087,0.3938,2538.2,2537.2,0.01398112]
["bitfinex","ETHUSD",1646637188286,1.60766993,2538.1,2537.3,1.98552]
["bitfinex","ETHUSD",1646637188749,1.60766993,2538.0,2537.3,1.98552]
["bitfinex","ETHUSD",1646637188936,1.2324,2538.4,2537.6,0.00349481]
["bitfinex","ETHUSD",1646637189334,4.326,2538.5,2537.6,0.00349481]
["bitfinex","ETHUSD",1646637189335,0.91552333,2537.9,2537.6,0.00349481]
["bitfinex","ETHUSD",1646637189736,0.91552333,2537.9,2537.3,4.00096795]
["bitfinex","ETHUSD",1646637189935,0.91552333,2537.9,2537.3,3.00096795]
["bitfinex","ETHUSD",1646637190138,0.91552333,2537.9,2537.6,0.00349481]
["bitfinex","ETHUSD",1646637190539,0.91552333,2537.9,2537.3,2.93901481]
["bitfinex","ETHUSD",1646637190740,0.91552333,2537.9,2537.3,0.98552]
["bitfinex","ETHUSD",1646637191942,0.91442333,2537.9,2537.3,0.98552]
["bitfinex","ETHUSD",1646637194886,0.91442333,2537.9,2537.5,0.00410968]
["bitfinex","ETHUSD",1646637195891,0.91442333,2537.9,2537.2,4.956]
["bitfinex","ETHUSD",1646637196090,0.91442333,2537.9,2537.5,0.00410979]
["bitfinex","ETHUSD",1646637196937,0.91442333,2537.9,2537.2,4.5]
["bitfinex","ETHUSD",1646637197335,0.91442333,2537.9,2537.5,0.00410979]
["bitfinex","ETHUSD",1646637198135,0.91442333,2537.9,2537.2,4.5]
["bitfinex","ETHUSD",1646637198538,0.91442333,2537.9,2537.5,0.00410979]
["bitfinex","ETHUSD",1646637199346,0.91442333,2537.9,2537.2,4.956]
["bitfinex","ETHUSD",1646637199539,0.91442333,2537.9,2537.2,1.0]
["bitfinex","ETHUSD",1646637199737,0.91442333,2537.9,2537.5,0.00384473]
["bitfinex","ETHUSD",1646637200589,0.91442333,2537.9,2537.1,3.3162]
["bitfinex","ETHUSD",1646637200789,0.91442333,2537.9,2537.5,0.00384473]
["bitfinex","ETHUSD",1646637201788,0.91442333,2537.9,2537.2,4.5]
["bitfinex","ETHUSD",1646637201990,0.91442333,2537.9,2537.5,0.00384473]
["bitfinex","ETHUSD",1646637203091,0.91442333,2537.9,2537.2,4.5]
["bitfinex","ETHUSD",1646637203390,0.91442333,2537.9,2537.5,0.0034782]
["bitfinex","ETHUSD",1646637204231,0.91442333,2537.9,2537.2,4.5]
["bitfinex","ETHUSD",1646637204431,0.91442333,2537.9,2537.5,0.0034782]
["bitfinex","ETHUSD",1646637205536,0.91442333,2537.9,2537.2,4.5]
["bitfinex","ETHUSD",1646637205736,0.91442333,2537.9,2537.5,0.0034782]
["bitfinex","ETHUSD",1646637206638,0.91442333,2537.9,2537.2,4.5]
["bitfinex","ETHUSD",1646637206839,0.91442333,2537.9,2537.5,0.00348868]
["bitfinex","ETHUSD",1646637207039,1.6262,2538.4,2537.5,0.00348868]
["bitfinex","ETHUSD",1646637207240,1.00519682,2537.7,2537.5,0.00348868]
["bitfinex","ETHUSD",1646637207883,1.00519682,2537.7,2537.1,2.3162]
["bitfinex","ETHUSD",1646637208082,1.00519682,2537.7,2537.5,0.00348868]
["bitfinex","ETHUSD",1646637208983,1.00519682,2537.7,2537.1,2.3162]
["bitfinex","ETHUSD",1646637209182,1.00519682,2537.7,2537.5,0.00348868]
["bitfinex","ETHUSD",1646637210089,1.6262,2538.4,2537.5,0.00348868]
["bitfinex","ETHUSD",1646637210386,1.60753932,2538.3,2537.5,1.44496715]
["bitfinex","ETHUSD",1646637211339,1.60753932,2538.3,2537.5,1.44148]
["bitfinex","ETHUSD",1646637211738,1.60753932,2538.3,2537.5,1.44496715]
["bitfinex","ETHUSD",1646637211939,0.93653088,2538.1,2537.5,2.53741944]
["bitfinex","ETHUSD",1646637212142,1.60753932,2538.3,2537.6,3.5]
["bitfinex","ETHUSD",1646637212441,0.3938,2538.7,2537.7,0.456]
["bitfinex","ETHUSD",1646637212643,1.60735217,2538.6,2537.8,3.5]
["bitfinex","ETHUSD",1646637212839,1.60735217,2538.6,2537.9,0.456]
["bitfinex","ETHUSD",1646637213039,1.60735217,2538.6,2538.0,3.5]
["bitfinex","ETHUSD",1646637213242,1.5848,2538.8,2538.0,4.956]
["bitfinex","ETHUSD",1646637213243,1.60735217,2538.7,2538.0,4.956]
["bitfinex","ETHUSD",1646637213440,1.13986722,2538.4,2538.0,4.956]
["bitfinex","ETHUSD",1646637214441,0.00386292,2538.9,2538.0,5.94122]
["bitfinex","ETHUSD",1646637214842,1.61115234,2538.9,2538.0,5.94122]
["bitfinex","ETHUSD",1646637215088,1.60728942,2538.9,2538.0,5.94122]
["bitfinex","ETHUSD",1646637215292,1.61115245,2538.9,2538.0,5.94122]
["bitfinex","ETHUSD",1646637215491,0.90943693,2538.6,2538.0,6.92863208]
["bitfinex","ETHUSD",1646637215789,0.00386303,2538.9,2538.0,6.92863208]
["bitfinex","ETHUSD",1646637215991,0.00386303,2538.9,2538.0,7.88143208]
["bitfinex","ETHUSD",1646637216192,1.60725967,2538.9,2538.0,7.88143208]
["bitfinex","ETHUSD",1646637216391,1.60579516,2538.9,2538.0,7.88143208]
["bitfinex","ETHUSD",1646637216692,1.60965819,2538.9,2538.0,7.88143208]
["bitfinex","ETHUSD",1646637216895,1.07942272,2538.8,2538.0,7.88143208]
["bitfinex","ETHUSD",1646637219135,1.07942272,2538.8,2538.1,0.1968]
["bitfinex","ETHUSD",1646637219936,1.07942272,2538.8,2538.4,1.09853446]
["bitfinex","ETHUSD",1646637220140,0.00386298,2538.9,2538.4,2.08366446]
["bitfinex","ETHUSD",1646637220940,0.45274765,2539.1,2538.4,2.08366446]
["bitfinex","ETHUSD",1646637221139,0.05894765,2539.1,2538.4,2.08366446]
["bitfinex","ETHUSD",1646637221340,0.92919065,2538.9,2538.4,2.08366446]
["bitfinex","ETHUSD",1646637222040,0.00386319,2538.9,2538.4,2.08366446]
["bitfinex","ETHUSD",1646637222241,0.05894765,2539.1,2538.4,2.53966446]
["bitfinex","ETHUSD",1646637222486,0.00386319,2538.9,2538.4,2.53966446]
["bitfinex","ETHUSD",1646637222689,0.00386319,2538.9,2538.4,3.58223]
["bitfinex","ETHUSD",1646637222887,0.00386319,2538.9,2538.4,2.58223]
["bitfinex","ETHUSD",1646637223091,0.00386319,2538.9,2538.4,3.58223]
["bitfinex","ETHUSD",1646637223289,0.00386319,2538.9,2538.4,2.5971]
["bitfinex","ETHUSD",1646637223489,0.05894765,2539.1,2538.4,2.5971]
["bitfinex","ETHUSD",1646637223691,0.99218572,2538.8,2538.4,1.5971]
["bitfinex","ETHUSD",1646637223889,0.99218572,2538.8,2538.4,1.456]
["bitfinex","ETHUSD",1646637224291,0.99218572,2538.8,2538.4,0.456]
["bitfinex","ETHUSD",1646637224691,0.05894765,2539.1,2538.4,0.456]
["bitfinex","ETHUSD",1646637224893,0.00386313,2538.9,2538.4,0.456]
["bitfinex","ETHUSD",1646637225496,0.00386313,2538.9,2538.4,1.6435]
["bitfinex","ETHUSD",1646637225897,1.07436709,2538.9,2538.4,1.6435]
["bitfinex","ETHUSD",1646637226096,1.07823028,2538.9,2538.4,0.456]
["bitfinex","ETHUSD",1646637227150,1.07436709,2538.9,2538.4,0.456]
["bitfinex","ETHUSD",1646637227349,1.07823028,2538.9,2538.4,0.456]
["bitfinex","ETHUSD",1646637228152,1.07436709,2538.9,2538.4,0.456]
["bitfinex","ETHUSD",1646637228552,1.07823026,2538.9,2538.4,0.456]
["bitfinex","ETHUSD",1646637229352,1.07436709,2538.9,2538.4,0.456]
["bitfinex","ETHUSD",1646637229752,1.07823026,2538.9,2538.4,0.456]
["bitfinex","ETHUSD",1646637230396,0.00386317,2538.9,2538.4,0.456]
["bitfinex","ETHUSD",1646637230597,0.05894765,2539.1,2538.4,1.69]
["bitfinex","ETHUSD",1646637230997,0.00386317,2538.9,2538.5,3.5]
["bitfinex","ETHUSD",1646637231197,0.00386317,2538.9,2538.5,3.956]
["bitfinex","ETHUSD",1646637231398,0.00386317,2538.9,2538.5,3.62273]
["bitfinex","ETHUSD",1646637231695,0.00386317,2538.9,2538.6,1.16317625]
["bitfinex","ETHUSD",1646637231897,1.16549599,2539.1,2538.7,0.456]
["bitfinex","ETHUSD",1646637232095,0.00386323,2538.9,2538.7,0.456]
["bitfinex","ETHUSD",1646637232496,0.00386323,2538.9,2538.7,1.4088]
["bitfinex","ETHUSD",1646637233094,0.05894765,2539.1,2538.7,1.4088]
["bitfinex","ETHUSD",1646637233294,0.00386332,2538.9,2538.8,3.5]
["bitfinex","ETHUSD",1646637233749,0.00386332,2538.9,2538.8,4.5]
["bitfinex","ETHUSD",1646637233937,0.00386332,2538.9,2538.7,2.39376]
["bitfinex","ETHUSD",1646637233938,0.00386332,2538.9,2538.7,0.456]
["bitfinex","ETHUSD",1646637234138,0.00386332,2538.9,2538.5,0.1968]
["bitfinex","ETHUSD",1646637234338,0.05894765,2539.1,2538.4,2.234]
["bitfinex","ETHUSD",1646637234538,0.05894765,2539.1,2538.4,1.234]
["bitfinex","ETHUSD",1646637234539,0.0038633,2539.0,2538.4,1.234]
["bitfinex","ETHUSD",1646637235146,0.86479978,2538.5,2538.4,1.234]
["bitfinex","ETHUSD",1646637235344,0.86479978,2538.5,2538.1,2.8587]
["bitfinex","ETHUSD",1646637235546,0.86479978,2538.5,2538.0,1.12454186]
["bitfinex","ETHUSD",1646637236147,0.86479978,2538.5,2537.9,0.9528]
["bitfinex","ETHUSD",1646637236350,0.86479978,2538.5,2538.0,0.1968]
["bitfinex","ETHUSD",1646637236948,1.25859978,2538.5,2537.6,0.1968]
["bitfinex","ETHUSD",1646637237148,1.08583264,2537.7,2537.6,0.1968]
["bitfinex","ETHUSD",1646637238202,1.08583264,2537.7,2537.5,0.20048719]
["bitfinex","ETHUSD",1646637238402,0.3135,2537.8,2537.5,0.20048719]
["bitfinex","ETHUSD",1646637238601,0.3938,2538.7,2537.5,0.20048719]
["bitfinex","ETHUSD",1646637238801,0.3938,2538.5,2537.5,0.20048719]
["bitfinex","ETHUSD",1646637239006,2.00134566,2538.4,2537.5,0.197]
["bitfinex","ETHUSD",1646637239204,1.55754566,2538.3,2537.5,0.197]
["bitfinex","ETHUSD",1646637239403,1.55754566,2538.3,2537.5,0.20048721]
["bitfinex","ETHUSD",1646637239601,0.9680833,2537.7,2537.5,0.20048721]
["bitfinex","ETHUSD",1646637240003,0.3938,2538.7,2537.5,0.20048721]
["bitfinex","ETHUSD",1646637240211,0.3,2538.4,2537.5,3.5]
["bitfinex","ETHUSD",1646637240508,0.3938,2538.7,2537.5,0.00348721]
["bitfinex","ETHUSD",1646637240708,0.1968,2538.6,2537.5,0.00348721]
["bitfinex","ETHUSD",1646637241007,0.1968,2538.6,2537.5,1.00348721]
["bitfinex","ETHUSD",1646637241250,0.1968,2538.6,2537.5,1.91394239]
["bitfinex","ETHUSD",1646637241437,0.1968,2538.6,2537.5,1.91045518]
["bitfinex","ETHUSD",1646637241640,0.3938,2538.5,2537.5,1.91394239]
["bitfinex","ETHUSD",1646637242238,0.3938,2538.5,2537.5,2.89939239]
["bitfinex","ETHUSD",1646637242440,0.99249409,2538.2,2537.5,2.89939239]
["bitfinex","ETHUSD",1646637242638,0.99249409,2538.2,2537.5,2.89590518]
["bitfinex","ETHUSD",1646637243038,0.99249409,2538.2,2537.5,2.89939246]
["bitfinex","ETHUSD",1646637243839,0.99249409,2538.2,2537.5,2.89590518]
["bitfinex","ETHUSD",1646637244039,0.99249409,2538.2,2537.5,2.89939246]
["bitfinex","ETHUSD",1646637244641,0.197,2538.7,2537.5,6.39939246]
["bitfinex","ETHUSD",1646637244841,1.60696235,2538.9,2537.6,1.6776]
["bitfinex","ETHUSD",1646637245097,1.2093,2538.9,2537.9,0.98529]
["bitfinex","ETHUSD",1646637245295,1.21316263,2538.9,2538.0,0.456]
["bitfinex","ETHUSD",1646637245894,1.076202,2538.6,2538.0,1.41809756]
["bitfinex","ETHUSD",1646637246094,1.076202,2538.6,2538.0,0.456]
["bitfinex","ETHUSD",1646637248751,1.076202,2538.6,2538.1,4.48522]
["bitfinex","ETHUSD",1646637248938,1.21316284,2538.9,2538.1,4.48522]
["bitfinex","ETHUSD",1646637249339,0.00386284,2538.9,2538.1,0.98522]
["bitfinex","ETHUSD",1646637249942,0.3938,2539.0,2538.1,0.98522]
["bitfinex","ETHUSD",1646637250147,0.87907545,2538.6,2538.1,0.98522]
["bitfinex","ETHUSD",1646637250344,0.87907545,2538.6,2538.0,0.456]
["bitfinex","ETHUSD",1646637250545,0.87907545,2538.6,2537.9,1.1837]
["bitfinex","ETHUSD",1646637251545,1.11994841,2538.2,2537.9,1.1837]
["bitfinex","ETHUSD",1646637251744,1.11994841,2538.2,2537.6,3.0149]
["bitfinex","ETHUSD",1646637251944,1.11994841,2538.2,2537.6,2.8181]
["bitfinex","ETHUSD",1646637252146,1.11994841,2538.2,2537.6,3.8181]
["bitfinex","ETHUSD",1646637253187,1.11994841,2538.2,2537.7,0.9854]
["bitfinex","ETHUSD",1646637254387,0.3,2538.3,2537.7,0.9854]
["bitfinex","ETHUSD",1646637254588,0.3938,2538.7,2537.7,0.9854]
["bitfinex","ETHUSD",1646637254790,0.3938,2538.7,2537.7,2.1958]
["bitfinex","ETHUSD",1646637256542,0.3938,2538.7,2537.8,0.95048274]
["bitfinex","ETHUSD",1646637256543,1.10657879,2538.3,2537.8,0.95048274]
["bitfinex","ETHUSD",1646637257344,1.10657879,2538.3,2537.7,3.1958]
["bitfinex","ETHUSD",1646637257541,1.10657879,2538.3,2537.7,2.1958]
["bitfinex","ETHUSD",1646637257742,1.10657879,2538.3,2537.7,1.2104]
["bitfinex","ETHUSD",1646637258541,0.98363037,2537.9,2537.7,1.2104]
["bitfinex","ETHUSD",1646637258742,0.98363037,2537.9,2537.4,3.13983273]
["bitfinex","ETHUSD",1646637259244,0.98363037,2537.9,2537.4,4.13983273]
["bitfinex","ETHUSD",1646637259443,0.98363037,2537.9,2537.4,3.13983273]
["bitfinex","ETHUSD",1646637259646,0.98363037,2537.9,2537.4,4.13983273]
["bitfinex","ETHUSD",1646637259871,0.98363037,2537.9,2537.4,4.08983273]
["bitfinex","ETHUSD",1646637260293,0.98363037,2537.9,2537.4,3.11777]
["bitfinex","ETHUSD",1646637260494,0.98363037,2537.9,2537.4,2.11777]
["bitfinex","ETHUSD",1646637260892,0.98363037,2537.9,2537.5,0.00421834]
["bitfinex","ETHUSD",1646637261992,0.3938,2538.5,2537.4,2.11777]
["bitfinex","ETHUSD",1646637262193,0.3,2538.0,2537.5,1.6261184]
["bitfinex","ETHUSD",1646637262397,0.3938,2538.5,2537.5,1.6261184]
["bitfinex","ETHUSD",1646637262593,1.60763168,2538.4,2537.8,0.98538]
["bitfinex","ETHUSD",1646637263594,0.88778159,2538.3,2537.8,0.98538]
["bitfinex","ETHUSD",1646637264844,0.63778159,2538.3,2537.5,1.16932087]
["bitfinex","ETHUSD",1646637265052,1.6076802,2538.2,2537.5,1.16932087]
["bitfinex","ETHUSD",1646637265446,1.6076802,2538.2,2537.4,0.147]
["bitfinex","ETHUSD",1646637265649,1.08554789,2537.7,2537.4,0.147]
["bitfinex","ETHUSD",1646637265849,1.08554789,2537.7,2537.5,0.00342087]
["bitfinex","ETHUSD",1646637266750,1.08554789,2537.7,2537.4,0.147]
["bitfinex","ETHUSD",1646637267490,0.3938,2538.2,2537.5,0.98549]
["bitfinex","ETHUSD",1646637267491,0.3,2537.8,2537.5,0.98549]
["bitfinex","ETHUSD",1646637267694,0.9856,2538.3,2537.5,0.98549]
["bitfinex","ETHUSD",1646637267992,1.6077723,2538.2,2537.5,0.98549]
["bitfinex","ETHUSD",1646637268193,1.6077723,2538.2,2537.5,0.98903014]
["bitfinex","ETHUSD",1646637268392,0.96677351,2537.8,2537.5,0.98903014]
["bitfinex","ETHUSD",1646637269192,0.96677351,2537.8,2537.5,0.98549]
["bitfinex","ETHUSD",1646637269398,0.96677351,2537.8,2537.5,0.98903014]
["bitfinex","ETHUSD",1646637270396,0.3,2537.9,2537.5,0.98549]
["bitfinex","ETHUSD",1646637270597,0.3,2537.9,2537.5,0.98903014]
["bitfinex","ETHUSD",1646637270795,1.2856,2538.3,2537.5,0.98903014]
["bitfinex","ETHUSD",1646637270996,1.60774637,2538.2,2537.5,0.98903014]
["bitfinex","ETHUSD",1646637271641,2.53616566,2538.2,2537.5,0.98549]
["bitfinex","ETHUSD",1646637271841,0.92841929,2538.2,2537.5,0.98900418]
["bitfinex","ETHUSD",1646637272746,0.92841929,2538.2,2537.5,0.98549]
["bitfinex","ETHUSD",1646637272942,0.92841929,2538.2,2537.5,0.98900418]
["bitfinex","ETHUSD",1646637273544,1.21681565,2537.8,2537.5,0.98900418]
["bitfinex","ETHUSD",1646637273745,1.21681565,2537.8,2537.5,0.00351418]
["bitfinex","ETHUSD",1646637273943,1.21681565,2537.8,2537.3,0.197]
["bitfinex","ETHUSD",1646637274142,1.21681565,2537.8,2537.5,0.00351418]
["bitfinex","ETHUSD",1646637275199,1.21681565,2537.8,2537.3,0.197]
["bitfinex","ETHUSD",1646637275399,1.21681565,2537.8,2537.5,0.00351798]
["bitfinex","ETHUSD",1646637276400,1.21681565,2537.8,2537.3,0.197]
["bitfinex","ETHUSD",1646637276599,1.21681565,2537.8,2537.5,0.00351798]
["bitfinex","ETHUSD",1646637277602,1.21681565,2537.8,2537.3,0.197]
["bitfinex","ETHUSD",1646637277800,1.21681565,2537.8,2537.5,0.00351798]
["bitfinex","ETHUSD",1646637278840,1.21681565,2537.8,2537.3,0.197]
["bitfinex","ETHUSD",1646637279039,1.21681565,2537.8,2537.5,0.00351742]
["bitfinex","ETHUSD",1646637279840,1.21681565,2537.8,2537.2,1.18473135]
["bitfinex","ETHUSD",1646637280243,1.21681565,2537.8,2537.5,0.00351742]
["bitfinex","ETHUSD",1646637281146,1.21681565,2537.8,2537.2,6.63753135]
["bitfinex","ETHUSD",1646637281344,1.21681565,2537.8,2537.5,0.00351742]
["bitfinex","ETHUSD",1646637281545,0.3,2537.9,2537.5,0.00351742]
["bitfinex","ETHUSD",1646637281845,1.2856,2538.3,2537.5,0.00351742]
["bitfinex","ETHUSD",1646637282044,1.5436,2538.4,2537.5,0.00351742]
["bitfinex","ETHUSD",1646637282244,1.90777948,2538.3,2537.2,6.63753135]
["bitfinex","ETHUSD",1646637282494,1.00209367,2537.9,2537.2,6.63753135]
["bitfinex","ETHUSD",1646637282693,1.00209367,2537.9,2537.5,0.0035175]
["bitfinex","ETHUSD",1646637283493,1.00209367,2537.9,2537.2,2.13753135]
["bitfinex","ETHUSD",1646637283896,1.00209367,2537.9,2537.5,0.0035175]
["bitfinex","ETHUSD",1646637284697,1.00209367,2537.9,2537.2,2.13753135]
["bitfinex","ETHUSD",1646637284897,1.00209367,2537.9,2537.5,0.0035175]
["bitfinex","ETHUSD",1646637285901,1.00209367,2537.9,2537.2,2.13753135]
["bitfinex","ETHUSD",1646637286099,1.00209367,2537.9,2537.5,0.0035175]
["bitfinex","ETHUSD",1646637287243,1.00209367,2537.9,2537.2,2.13753135]
["bitfinex","ETHUSD",1646637287541,1.00209367,2537.9,2537.5,0.0035175]
["bitfinex","ETHUSD",1646637288343,1.00209367,2537.9,2537.2,6.63753135]
["bitfinex","ETHUSD",1646637288547,1.00209367,2537.9,2537.5,0.0035175]
["bitfinex","ETHUSD",1646637289545,1.00209367,2537.9,2537.2,6.63753135]
["bitfinex","ETHUSD",1646637289744,1.00209367,2537.9,2537.5,0.0035175]
["bitfinex","ETHUSD",1646637290694,1.00209367,2537.9,2537.2,6.63753135]
["bitfinex","ETHUSD",1646637291097,1.00209367,2537.9,2537.5,0.0035175]
["bitfinex","ETHUSD",1646637291296,1.00209367,2537.9,2537.5,0.91877251]
["bitfinex","ETHUSD",1646637291696,1.1498,2538.4,2537.5,0.91877251]
["bitfinex","ETHUSD",1646637291897,1.60769532,2538.3,2537.5,0.91525501]
["bitfinex","ETHUSD",1646637292097,1.60769532,2538.3,2537.5,0.91877251]
["bitfinex","ETHUSD",1646637292899,1.06970898,2538.1,2537.5,0.91877251]
["bitfinex","ETHUSD",1646637293098,1.60769532,2538.0,2537.5,0.91525501]
["bitfinex","ETHUSD",1646637293500,1.60769532,2538.0,2537.5,0.91877251]
["bitfinex","ETHUSD",1646637294149,1.60769532,2538.0,2537.5,0.0035175]
["bitfinex","ETHUSD",1646637294350,1.60769532,2538.0,2537.2,8.07799584]
["bitfinex","ETHUSD",1646637294549,1.60769532,2538.0,2537.5,0.0035175]
["bitfinex","ETHUSD",1646637295553,1.60769532,2538.0,2537.2,8.07799584]
["bitfinex","ETHUSD",1646637295755,1.60769532,2538.0,2537.5,0.0035175]
["bitfinex","ETHUSD",1646637296754,1.60769532,2538.0,2537.3,1.18076084]
["bitfinex","ETHUSD",1646637296957,1.60769532,2538.0,2537.5,0.0035175]
["bitfinex","ETHUSD",1646637297995,1.60769532,2538.0,2537.3,1.63676084]
["bitfinex","ETHUSD",1646637299001,1.60769532,2538.0,2537.3,3.07722533]
["bitfinex","ETHUSD",1646637299200,1.60769532,2538.0,2537.3,4.07722533]
["bitfinex","ETHUSD",1646637300201,1.60769532,2538.0,2537.3,2.63676084]
["bitfinex","ETHUSD",1646637300600,1.60769532,2538.0,2537.5,0.00413963]
["bitfinex","ETHUSD",1646637301650,1.60769532,2538.0,2537.3,1.63676084]
["bitfinex","ETHUSD",1646637301848,1.60769532,2538.0,2537.5,0.00413975]
["bitfinex","ETHUSD",1646637302749,1.60769532,2538.0,2537.5,3.5]
["bitfinex","ETHUSD",1646637302950,1.60613203,2538.0,2537.6,3.27574449]
["bitfinex","ETHUSD",1646637303153,2.95653,2538.7,2537.7,3.8938]
["bitfinex","ETHUSD",1646637303154,0.98511,2538.4,2537.7,3.8938]
["bitfinex","ETHUSD",1646637303350,0.98511,2538.4,2537.8,0.8498]
["bitfinex","ETHUSD",1646637303950,1.91239232,2538.4,2537.8,1.91509765]
["bitfinex","ETHUSD",1646637304750,1.91239232,2538.4,2537.8,2.47409765]
["bitfinex","ETHUSD",1646637305195,2.21239232,2538.4,2537.8,2.47409765]
["bitfinex","ETHUSD",1646637305595,1.91239232,2538.4,2537.8,2.47409765]
["bitfinex","ETHUSD",1646637305795,2.21239232,2538.4,2537.8,2.47409765]
["bitfinex","ETHUSD",1646637307396,2.21239232,2538.4,2537.8,1.4088]
["bitfinex","ETHUSD",1646637308199,2.21239232,2538.4,2537.8,0.9528]
["bitfinex","ETHUSD",1646637308399,1.97131,2538.2,2537.5,1.22861946]
["bitfinex","ETHUSD",1646637308599,2.43824658,2538.1,2537.5,0.00401946]
["bitfinex","ETHUSD",1646637308843,2.83204658,2538.1,2537.2,0.00213135]
["bitfinex","ETHUSD",1646637309043,2.43824658,2538.1,2537.5,0.00347695]
["bitfinex","ETHUSD",1646637309251,0.6275693,2537.7,2537.5,0.00347695]
["bitfinex","ETHUSD",1646637309848,2.51903874,2537.7,2537.5,0.00347695]
["bitfinex","ETHUSD",1646637310049,2.51903874,2537.7,2537.2,0.00213135]
["bitfinex","ETHUSD",1646637310350,2.51903874,2537.7,2537.5,0.00347695]
["bitfinex","ETHUSD",1646637311151,2.51903874,2537.7,2537.2,0.00213135]
["bitfinex","ETHUSD",1646637311355,2.51903874,2537.7,2537.5,0.00347695]
["bitfinex","ETHUSD",1646637312252,2.51903874,2537.7,2537.2,0.00213135]
["bitfinex","ETHUSD",1646637312493,2.51903874,2537.7,2537.1,10.14805792]
["bitfinex","ETHUSD",1646637312694,2.51903874,2537.7,2537.5,0.00351206]
["bitfinex","ETHUSD",1646637313495,2.51903874,2537.7,2537.2,1.44444927]
["bitfinex","ETHUSD",1646637313694,2.51903874,2537.7,2537.5,0.00351206]
["bitfinex","ETHUSD",1646637314294,1.89146944,2537.7,2537.5,0.00351206]
["bitfinex","ETHUSD",1646637314499,0.31378465,2537.6,2537.5,0.00351206]
["bitfinex","ETHUSD",1646637314696,0.31378465,2537.6,2537.4,0.98556]
["bitfinex","ETHUSD",1646637315902,0.31378465,2537.6,2537.1,4.66387135]
["bitfinex","ETHUSD",1646637316102,2.28509465,2537.6,2537.4,0.00350707]
["bitfinex","ETHUSD",1646637317158,2.28509465,2537.6,2537.1,4.66387135]
["bitfinex","ETHUSD",1646637317355,2.28509465,2537.6,2537.4,0.00350707]
["bitfinex","ETHUSD",1646637318357,2.28509465,2537.6,2537.1,9.60618927]
["bitfinex","ETHUSD",1646637318557,2.28509465,2537.6,2537.4,0.00350707]
["bitfinex","ETHUSD",1646637318957,2.28509465,2537.6,2537.4,0.98906707]
["bitfinex","ETHUSD",1646637319557,0.31378465,2537.5,2537.4,0.98556]
["bitfinex","ETHUSD",1646637319761,0.31378465,2537.5,2537.4,0.98905917]
["bitfinex","ETHUSD",1646637319995,0.6275693,2537.5,2537.4,0.98905917]
["bitfinex","ETHUSD",1646637320799,0.6275693,2537.5,2537.4,0.98556]
["bitfinex","ETHUSD",1646637321098,0.6275693,2537.5,2537.3,0.00349924]
["bitfinex","ETHUSD",1646637321899,0.6275693,2537.5,2537.1,3.42714]
["bitfinex","ETHUSD",1646637322100,2.5990093,2537.5,2537.3,0.00349931]
["bitfinex","ETHUSD",1646637322901,2.5990093,2537.5,2537.1,3.42714]
["bitfinex","ETHUSD",1646637324142,2.5990093,2537.5,2537.1,2.42714]
["bitfinex","ETHUSD",1646637324342,2.5990093,2537.5,2537.1,3.42714]
["bitfinex","ETHUSD",1646637324541,2.5990093,2537.5,2537.3,1.0]
["bitfinex","ETHUSD",1646637324542,2.28522465,2537.5,2537.3,1.0]
["bitfinex","ETHUSD",1646637324744,0.31378465,2537.4,2537.3,1.0]
["bitfinex","ETHUSD",1646637325146,0.6275693,2537.4,2537.3,1.0]
["bitfinex","ETHUSD",1646637325346,0.6275693,2537.4,2537.1,3.42714]
["bitfinex","ETHUSD",1646637326147,0.6275693,2537.4,2537.1,2.42714]
["bitfinex","ETHUSD",1646637326347,0.6275693,2537.4,2537.2,1.07874172]
["bitfinex","ETHUSD",1646637326647,0.6275693,2537.4,2537.2,1.53474172]
["bitfinex","ETHUSD",1646637327595,0.6275693,2537.4,2537.3,1.0]
["bitfinex","ETHUSD",1646637327793,0.6275693,2537.4,2537.2,0.456]
["bitfinex","ETHUSD",1646637328199,0.6275693,2537.4,2537.2,0.46026159]
["bitfinex","ETHUSD",1646637329200,0.6275693,2537.4,2537.2,0.456]
["bitfinex","ETHUSD",1646637329499,0.6275693,2537.4,2537.2,0.46026159]
["bitfinex","ETHUSD",1646637329699,0.6275693,2537.4,2537.2,1.45562714]
["bitfinex","ETHUSD",1646637329899,0.31378465,2537.4,2537.3,3.5]
["bitfinex","ETHUSD",1646637330109,0.98543,2537.9,2537.4,7.5]
["bitfinex","ETHUSD",1646637330300,0.98543,2537.9,2537.5,2.42672]
["bitfinex","ETHUSD",1646637330500,0.98543,2537.9,2537.5,2.61718141]
["bitfinex","ETHUSD",1646637330701,0.98543,2537.9,2537.5,3.61718141]
["bitfinex","ETHUSD",1646637330901,0.98543,2537.9,2537.5,4.86903792]
["bitfinex","ETHUSD",1646637331100,0.98543,2537.9,2537.6,0.99991257]
["bitfinex","ETHUSD",1646637331351,0.98543,2537.9,2537.7,0.456]
["bitfinex","ETHUSD",1646637332151,1.28543,2537.9,2537.7,0.456]
["bitfinex","ETHUSD",1646637332654,1.28543,2537.9,2537.7,1.4855699]
["bitfinex","ETHUSD",1646637333956,0.3,2537.9,2537.7,1.48453511]
["bitfinex","ETHUSD",1646637334155,0.3,2537.9,2537.7,0.45496521]
["bitfinex","ETHUSD",1646637334356,0.98547,2538.2,2537.7,0.45496521]
["bitfinex","ETHUSD",1646637334994,0.98547,2538.2,2537.8,3.5]
["bitfinex","ETHUSD",1646637335203,0.31378465,2538.0,2537.9,0.456]
["bitfinex","ETHUSD",1646637335399,0.31378465,2538.0,2537.9,1.44138]
["bitfinex","ETHUSD",1646637335606,0.26378465,2538.0,2537.9,1.44138]
["bitfinex","ETHUSD",1646637339042,0.26378465,2538.0,2537.9,4.94138]
["bitfinex","ETHUSD",1646637339248,0.26378465,2538.0,2537.9,5.94138]
["bitfinex","ETHUSD",1646637339650,0.26378465,2538.0,2537.9,2.44138]
["bitfinex","ETHUSD",1646637339848,0.26378465,2538.0,2537.9,1.44138]
["bitfinex","ETHUSD",1646637340251,0.98547,2538.2,2537.9,1.44138]
["bitfinex","ETHUSD",1646637340449,0.26378465,2538.0,2537.9,1.44138]
["bitfinex","ETHUSD",1646637342249,0.26378465,2538.0,2537.9,0.456]
["bitfinex","ETHUSD",1646637342503,0.26378465,2538.0,2537.6,0.197]
["bitfinex","ETHUSD",1646637343309,1.10918614,2537.9,2537.6,0.197]
["bitfinex","ETHUSD",1646637343908,2.09471614,2537.9,2537.6,0.197]
["bitfinex","ETHUSD",1646637344107,0.56378465,2538.0,2537.6,4.153]
["bitfinex","ETHUSD",1646637344108,0.26378465,2538.0,2537.6,4.153]
["bitfinex","ETHUSD",1646637344508,0.26378465,2538.0,2537.6,5.153]
["bitfinex","ETHUSD",1646637344707,0.26378465,2538.0,2537.6,6.153]
["bitfinex","ETHUSD",1646637345310,0.26378465,2538.0,2537.6,9.10857]
["bitfinex","ETHUSD",1646637345519,0.00512727,2538.5,2537.6,9.10857]
["bitfinex","ETHUSD",1646637345712,2.54417163,2538.4,2538.0,0.9851937]
["bitfinex","ETHUSD",1646637345912,0.9360332,2538.4,2538.0,0.9851937]
["bitfinex","ETHUSD",1646637346112,0.9360332,2538.4,2538.1,0.98521]
["bitfinex","ETHUSD",1646637346844,1.60818389,2538.3,2538.1,0.98521]
["bitfinex","ETHUSD",1646637347043,0.9360332,2538.4,2538.1,0.98521]
["bitfinex","ETHUSD",1646637348748,0.9360332,2538.4,2538.0,1.97041]
["bitfinex","ETHUSD",1646637348948,1.60819784,2538.3,2538.0,1.97041]
["bitfinex","ETHUSD",1646637349152,1.60819784,2538.3,2537.8,0.01289921]
["bitfinex","ETHUSD",1646637349995,0.98532108,2538.0,2537.8,0.01289921]
["bitfinex","ETHUSD",1646637350799,0.26378465,2537.9,2537.8,0.01289921]
["bitfinex","ETHUSD",1646637351708,1.87232884,2537.9,2537.8,0.01289921]
["bitfinex","ETHUSD",1646637351902,0.26378465,2537.9,2537.8,0.01289921]
["bitfinex","ETHUSD",1646637352102,1.87232884,2537.9,2537.8,0.01289921]
["bitfinex","ETHUSD",1646637352902,1.87232884,2537.9,2537.2,3.52362208]
["bitfinex","ETHUSD",1646637353106,0.98886283,2537.6,2537.2,3.50213135]
["bitfinex","ETHUSD",1646637353306,0.98886283,2537.6,2537.1,0.98569]
["bitfinex","ETHUSD",1646637353506,0.98886283,2537.6,2537.2,0.01709055]
["bitfinex","ETHUSD",1646637353507,3.5,2537.5,2537.2,0.01709055]
["bitfinex","ETHUSD",1646637353763,1.60883196,2537.4,2537.2,0.01709055]
["bitfinex","ETHUSD",1646637353958,3.5,2537.3,2537.2,0.01709055]
["bitfinex","ETHUSD",1646637354157,5.10883196,2537.3,2537.2,0.01709055]
["bitfinex","ETHUSD",1646637354355,5.10883196,2537.3,2536.8,0.00213135]
["bitfinex","ETHUSD",1646637354555,2.6959766,2537.2,2536.7,3.79084133]
["bitfinex","ETHUSD",1646637354756,1.21178117,2536.5,2536.3,0.00213135]
["bitfinex","ETHUSD",1646637354955,3.5,2536.9,2536.2,3.56097799]
["bitfinex","ETHUSD",1646637355163,3.8938,2537.1,2536.2,3.56310934]
["bitfinex","ETHUSD",1646637355359,3.5,2537.1,2536.3,0.00213135]
["bitfinex","ETHUSD",1646637355560,3.5,2537.6,2536.3,0.00213135]
["bitfinex","ETHUSD",1646637355764,1.60906515,2537.5,2536.3,0.00213135]
["bitfinex","ETHUSD",1646637355960,1.13717351,2536.8,2536.3,0.00213135]
["bitfinex","ETHUSD",1646637356161,1.13717351,2536.8,2536.3,0.98602]
["bitfinex","ETHUSD",1646637356761,1.02542652,2536.4,2536.2,4.56310934]
["bitfinex","ETHUSD",1646637356961,1.02542652,2536.4,2536.2,2.57493799]
["bitfinex","ETHUSD",1646637358198,1.02542652,2536.4,2536.2,2.57923475]
["bitfinex","ETHUSD",1646637358602,1.02542652,2536.4,2536.2,0.00429676]
["bitfinex","ETHUSD",1646637358803,1.02453299,2536.4,2536.2,0.00429676]
["bitfinex","ETHUSD",1646637359102,1.02453299,2536.4,2536.1,9.95493799]
["bitfinex","ETHUSD",1646637359501,1.02453299,2536.4,2536.2,0.00429676]
["bitfinex","ETHUSD",1646637360305,0.26378465,2536.9,2536.1,9.35217]
["bitfinex","ETHUSD",1646637360501,0.26378465,2536.9,2536.1,9.35430135]
["bitfinex","ETHUSD",1646637360704,0.26378465,2536.9,2536.2,0.00429676]
["bitfinex","ETHUSD",1646637360904,0.26378465,2536.9,2536.2,0.00642811]
["bitfinex","ETHUSD",1646637361101,0.13819996,2537.1,2536.2,0.00642811]
["bitfinex","ETHUSD",1646637361348,0.26378465,2536.6,2536.2,0.00642811]
["bitfinex","ETHUSD",1646637361562,1.42364908,2536.6,2536.1,10.35217]
["bitfinex","ETHUSD",1646637361747,0.26378465,2536.6,2536.1,10.35217]
["bitfinex","ETHUSD",1646637362949,0.26378465,2536.6,2536.3,0.0135939]
["bitfinex","ETHUSD",1646637364049,0.26378465,2536.6,2536.3,0.97230222]
["bitfinex","ETHUSD",1646637364852,0.26378465,2536.6,2536.3,0.0135939]
["bitfinex","ETHUSD",1646637365599,0.26378465,2536.6,2536.3,0.01788148]
["bitfinex","ETHUSD",1646637366298,0.26378465,2536.6,2536.3,0.0135939]
["bitfinex","ETHUSD",1646637366496,0.96141218,2536.7,2536.3,0.0135939]
["bitfinex","ETHUSD",1646637366697,0.13819996,2537.1,2536.3,0.0135939]
["bitfinex","ETHUSD",1646637366698,0.26378465,2536.4,2536.3,0.01788148]
["bitfinex","ETHUSD",1646637366898,0.26378465,2536.4,2536.3,0.02001283]
["bitfinex","ETHUSD",1646637367098,0.26378465,2536.4,2536.3,3.51788148]
["bitfinex","ETHUSD",1646637367500,0.26378465,2536.4,2536.3,0.0135939]
["bitfinex","ETHUSD",1646637367700,0.26378465,2536.4,2536.3,1.0135939]
["bitfinex","ETHUSD",1646637367900,0.26378465,2536.4,2536.2,0.88832956]
["bitfinex","ETHUSD",1646637368102,0.26378465,2536.4,2536.2,1.34432956]
["bitfinex","ETHUSD",1646637368746,0.26378465,2536.4,2536.2,1.34004181]
["bitfinex","ETHUSD",1646637368946,0.26378465,2536.4,2536.2,1.34432964]
["bitfinex","ETHUSD",1646637369950,0.26378465,2536.4,2536.2,1.34004181]
["bitfinex","ETHUSD",1646637370150,0.26378465,2536.4,2536.2,1.34390086]
["bitfinex","ETHUSD",1646637371754,0.88935089,2537.0,2536.2,1.34390086]
["bitfinex","ETHUSD",1646637371954,0.88935089,2537.0,2536.6,0.92712069]
["bitfinex","ETHUSD",1646637372156,0.13819996,2537.1,2536.6,0.92712069]
["bitfinex","ETHUSD",1646637372354,0.3938,2537.6,2536.6,0.92712069]
["bitfinex","ETHUSD",1646637372606,4.0741,2537.7,2536.7,0.46198964]
["bitfinex","ETHUSD",1646637372805,0.197,2537.6,2536.7,0.46198964]
["bitfinex","ETHUSD",1646637373006,0.197,2537.6,2536.8,0.00213135]
["bitfinex","ETHUSD",1646637373203,0.197,2537.6,2536.8,0.45813135]
["bitfinex","ETHUSD",1646637373406,3.1527,2537.8,2536.8,0.45813135]
["bitfinex","ETHUSD",1646637373705,1.03988619,2537.1,2536.8,0.45813135]
["bitfinex","ETHUSD",1646637373907,3.5465,2537.8,2536.8,0.456]
["bitfinex","ETHUSD",1646637373908,0.5908,2537.8,2536.8,0.456]
["bitfinex","ETHUSD",1646637374104,0.5908,2537.8,2536.9,0.00213135]
["bitfinex","ETHUSD",1646637374308,0.3938,2537.8,2536.9,0.00213135]
["bitfinex","ETHUSD",1646637374505,0.3938,2537.8,2536.9,0.98789135]
["bitfinex","ETHUSD",1646637375110,0.5908,2538.1,2537.2,0.00347352]
["bitfinex","ETHUSD",1646637375311,0.90048034,2537.3,2537.2,0.00347352]
["bitfinex","ETHUSD",1646637376110,0.90048034,2537.3,2536.6,1.456]
["bitfinex","ETHUSD",1646637376111,0.90048034,2537.3,2536.7,0.00213135]
["bitfinex","ETHUSD",1646637376347,0.90048034,2537.3,2537.1,0.00347359]
["bitfinex","ETHUSD",1646637377147,0.26378465,2537.2,2536.7,0.00213135]
["bitfinex","ETHUSD",1646637377346,0.26378465,2537.2,2536.5,1.24503135]
["bitfinex","ETHUSD",1646637377545,0.26378465,2537.2,2536.7,0.01408696]
["bitfinex","ETHUSD",1646637377546,0.93033888,2536.8,2536.7,0.01408696]
["bitfinex","ETHUSD",1646637378446,0.93033888,2536.8,2536.5,0.00213135]
["bitfinex","ETHUSD",1646637378646,0.93033888,2536.8,2536.6,0.00352184]
["bitfinex","ETHUSD",1646637379650,0.93033888,2536.8,2536.3,1.05824972]
["bitfinex","ETHUSD",1646637379849,0.93033888,2536.8,2536.6,0.00352191]
["bitfinex","ETHUSD",1646637380296,0.90888526,2536.8,2536.6,0.00352191]
["bitfinex","ETHUSD",1646637380897,0.90888526,2536.8,2536.3,0.00213135]
["bitfinex","ETHUSD",1646637381097,0.90888526,2536.8,2536.6,0.00351495]
["bitfinex","ETHUSD",1646637382100,0.90888526,2536.8,2536.3,0.00213135]
["bitfinex","ETHUSD",1646637382300,0.90888526,2536.8,2536.2,4.62926666]
["bitfinex","ETHUSD",1646637382499,0.90888526,2536.8,2536.2,3.62926666]
["bitfinex","ETHUSD",1646637382500,0.26378465,2536.6,2536.2,3.62926666]
["bitfinex","ETHUSD",1646637382698,0.26378465,2536.6,2536.2,4.62926666]
["bitfinex","ETHUSD",1646637382899,0.26378465,2536.6,2536.2,8.12926666]
["bitfinex","ETHUSD",1646637383100,0.26378465,2536.6,2536.5,0.01350122]
["bitfinex","ETHUSD",1646637388101,0.26378465,2536.6,2536.4,0.01350122]
["bitfinex","ETHUSD",1646637388303,0.26378465,2536.6,2536.4,0.01778028]
["bitfinex","ETHUSD",1646637388503,0.90888526,2536.8,2536.4,0.01778028]
["bitfinex","ETHUSD",1646637388702,0.26378465,2536.6,2536.4,0.01778028]
["bitfinex","ETHUSD",1646637389304,0.26378465,2536.6,2536.4,0.01350122]
["bitfinex","ETHUSD",1646637389507,0.26378465,2536.6,2536.4,0.01729896]
["bitfinex","ETHUSD",1646637390502,0.26378465,2536.6,2536.4,0.01350122]
["bitfinex","ETHUSD",1646637390703,0.26378465,2536.6,2536.4,0.01729896]
["bitfinex","ETHUSD",1646637391550,0.26378465,2536.6,2536.4,0.01350122]
["bitfinex","ETHUSD",1646637391952,0.26378465,2536.6,2536.4,0.01729896]
["bitfinex","ETHUSD",1646637392756,0.26378465,2536.6,2536.4,0.01350122]
["bitfinex","ETHUSD",1646637393161,0.26378465,2536.6,2536.4,0.0171389]
["bitfinex","ETHUSD",1646637393759,0.3938,2537.5,2536.4,0.0171389]
["bitfinex","ETHUSD",1646637393959,4.4245,2537.6,2536.4,0.01563257]
["bitfinex","ETHUSD",1646637393960,2.00338472,2537.4,2536.4,0.01563257]
["bitfinex","ETHUSD",1646637394161,0.26378465,2537.0,2536.4,0.01563257]
["bitfinex","ETHUSD",1646637394360,0.26378465,2537.0,2536.4,0.01927025]
["bitfinex","ETHUSD",1646637394361,1.05876601,2536.8,2536.4,0.01927025]
["bitfinex","ETHUSD",1646637394560,1.05876601,2536.8,2536.4,0.0171389]
["bitfinex","ETHUSD",1646637395198,1.05876601,2536.8,2536.4,0.01350122]
["bitfinex","ETHUSD",1646637395398,1.05876601,2536.8,2536.5,0.00363754]
["bitfinex","ETHUSD",1646637396399,1.05876601,2536.8,2536.4,0.01350122]
["bitfinex","ETHUSD",1646637396799,1.05876601,2536.8,2536.5,0.00348951]
["bitfinex","ETHUSD",1646637397600,1.05876601,2536.8,2536.4,0.01350122]
["bitfinex","ETHUSD",1646637398001,1.05876601,2536.8,2536.5,0.00348951]
["bitfinex","ETHUSD",1646637398746,1.05876601,2536.8,2536.3,3.97340654]
["bitfinex","ETHUSD",1646637399044,1.2332,2537.2,2536.5,0.00348951]
["bitfinex","ETHUSD",1646637399246,1.60967859,2537.1,2536.6,0.456]
["bitfinex","ETHUSD",1646637399447,2.9859,2537.6,2536.6,0.456]
["bitfinex","ETHUSD",1646637399647,1.60952627,2537.5,2536.7,0.00213135]
["bitfinex","ETHUSD",1646637399849,4.1663,2537.7,2536.7,0.45813135]
["bitfinex","ETHUSD",1646637399850,1.60952627,2537.4,2536.7,0.45813135]
["bitfinex","ETHUSD",1646637400054,4.1663,2537.7,2536.8,0.00213135]
["bitfinex","ETHUSD",1646637400055,1.60952627,2537.3,2536.8,0.00213135]
["bitfinex","ETHUSD",1646637400257,8.65839568,2537.7,2537.0,0.00351053]
["bitfinex","ETHUSD",1646637400258,0.98640971,2537.1,2537.0,0.00351053]
["bitfinex","ETHUSD",1646637401254,0.98640971,2537.1,2536.8,0.98783135]
["bitfinex","ETHUSD",1646637401454,3.77299923,2537.7,2536.9,0.0035106]
["bitfinex","ETHUSD",1646637401455,3.37919923,2537.7,2536.9,0.0035106]
["bitfinex","ETHUSD",1646637401654,1.60959971,2537.6,2536.9,0.0035106]
["bitfinex","ETHUSD",1646637401856,1.60959971,2537.5,2536.9,0.0035106]
["bitfinex","ETHUSD",1646637402055,2.94285645,2537.8,2536.9,0.0035106]
["bitfinex","ETHUSD",1646637402056,1.60959971,2537.4,2536.9,0.0035106]
["bitfinex","ETHUSD",1646637402256,1.60959971,2537.3,2536.9,0.0035106]
["bitfinex","ETHUSD",1646637402507,2.71561459,2537.2,2536.8,2.95924525]
["bitfinex","ETHUSD",1646637402700,0.3,2537.4,2537.1,0.00351039]
["bitfinex","ETHUSD",1646637402897,1.60955054,2537.3,2537.1,0.00351039]
["bitfinex","ETHUSD",1646637403297,5.60320316,2537.8,2537.1,0.00351039]
["bitfinex","ETHUSD",1646637403500,1.60964867,2537.7,2537.1,0.00351039]
["bitfinex","ETHUSD",1646637403699,1.60964867,2537.7,2536.9,0.01331592]
["bitfinex","ETHUSD",1646637403899,1.60964867,2537.7,2537.1,0.00350723]
["bitfinex","ETHUSD",1646637404399,4.99005401,2537.7,2537.1,0.00350723]
["bitfinex","ETHUSD",1646637404600,0.26378465,2537.4,2537.1,0.00350723]
["bitfinex","ETHUSD",1646637404799,1.60964867,2537.3,2536.9,0.01331592]
["bitfinex","ETHUSD",1646637404999,1.20564929,2537.2,2536.9,0.01331592]
["bitfinex","ETHUSD",1646637405207,1.60964867,2537.1,2536.9,0.02734582]
["bitfinex","ETHUSD",1646637406002,1.60964867,2537.1,2536.9,0.01331592]
["bitfinex","ETHUSD",1646637406247,1.60964867,2537.1,2536.9,0.01682342]
["bitfinex","ETHUSD",1646637407253,1.60964867,2537.1,2536.9,0.01331592]
["bitfinex","ETHUSD",1646637407449,1.60964867,2537.1,2536.9,0.01683264]
["bitfinex","ETHUSD",1646637407855,1.60964867,2537.1,2536.9,0.00351672]
["bitfinex","ETHUSD",1646637408454,1.60964867,2537.1,2536.6,1.15923135]
["bitfinex","ETHUSD",1646637408455,1.08330058,2536.8,2536.6,1.15923135]
["bitfinex","ETHUSD",1646637408655,1.08330058,2536.8,2536.5,0.01406898]
["bitfinex","ETHUSD",1646637409658,1.08330058,2536.8,2536.4,6.38989533]
["bitfinex","ETHUSD",1646637409859,1.08330058,2536.8,2536.5,0.0035172]
["bitfinex","ETHUSD",1646637410107,0.26378465,2536.6,2536.5,0.0035172]
["bitfinex","ETHUSD",1646637410909,1.8740448,2536.6,2536.4,1.971883]
["bitfinex","ETHUSD",1646637411107,0.26378465,2536.6,2536.4,0.00351602]
["bitfinex","ETHUSD",1646637412209,1.11489543,2536.3,2536.1,1.22313135]
["bitfinex","ETHUSD",1646637412410,1.11489543,2536.3,2536.0,2.92223435]
["bitfinex","ETHUSD",1646637413213,1.11489543,2536.3,2536.0,2.9081679]
["bitfinex","ETHUSD",1646637413410,0.3,2536.4,2536.0,2.91168447]
["bitfinex","ETHUSD",1646637413853,0.26378465,2536.6,2536.0,2.91168447]
["bitfinex","ETHUSD",1646637414455,0.26378465,2536.6,2536.2,0.87659271]
["bitfinex","ETHUSD",1646637414654,0.26378465,2536.6,2536.3,0.98599]
["bitfinex","ETHUSD",1646637414855,0.26378465,2536.6,2536.3,2.9579042]
["bitfinex","ETHUSD",1646637415055,0.3,2536.9,2536.3,2.9579042]
["bitfinex","ETHUSD",1646637415254,0.3938,2537.1,2536.3,2.9579042]
["bitfinex","ETHUSD",1646637415255,1.61016049,2536.8,2536.3,2.9579042]
["bitfinex","ETHUSD",1646637415454,0.26378465,2536.4,2536.3,2.96003555]
["bitfinex","ETHUSD",1646637415659,0.26378465,2536.4,2536.3,2.9579042]
["bitfinex","ETHUSD",1646637415855,0.26378465,2536.4,2536.3,3.9579042]
["bitfinex","ETHUSD",1646637416056,0.26378465,2536.4,2536.3,7.9139042]
["bitfinex","ETHUSD",1646637416658,0.26378465,2536.4,2536.3,4.4139042]
["bitfinex","ETHUSD",1646637422955,0.26378465,2536.4,2536.3,4.4274981]
["bitfinex","ETHUSD",1646637424160,0.26378465,2536.4,2536.3,5.63188072]
["bitfinex","ETHUSD",1646637425601,0.26378465,2536.4,2536.3,4.4274981]
["bitfinex","ETHUSD",1646637427703,0.26378465,2536.4,2536.3,7.9274981]
["bitfinex","ETHUSD",1646637427904,0.26378465,2536.4,2536.3,7.92119943]
["bitfinex","ETHUSD",1646637428107,1.2136,2537.3,2536.4,7.6575]
["bitfinex","ETHUSD",1646637428307,3.9686,2537.7,2536.6,1.97136]
["bitfinex","ETHUSD",1646637428511,1.60989792,2537.6,2536.7,3.956]
["bitfinex","ETHUSD",1646637428761,1.60989792,2537.6,2537.0,1.19466103]
["bitfinex","ETHUSD",1646637428951,0.91609645,2538.0,2537.1,0.456]
["bitfinex","ETHUSD",1646637428952,1.60989792,2537.5,2537.1,0.456]
["bitfinex","ETHUSD",1646637429153,1.95495645,2538.2,2537.1,4.3498]
["bitfinex","ETHUSD",1646637429355,1.60968018,2538.1,2537.1,7.32096]
["bitfinex","ETHUSD",1646637429552,0.00096,2538.0,2537.1,19.36096]
["bitfinex","ETHUSD",1646637429754,2.49302948,2538.0,2537.5,1.14816365]
["bitfinex","ETHUSD",1646637429953,0.8823893,2538.0,2537.6,0.456]
["bitfinex","ETHUSD",1646637430357,0.8823893,2538.0,2537.6,1.4413246]
["bitfinex","ETHUSD",1646637430957,0.00513184,2538.5,2537.6,1.4413246]
["bitfinex","ETHUSD",1646637431165,1.60947626,2538.4,2537.6,1.4413246]
["bitfinex","ETHUSD",1646637431356,0.00096,2538.5,2537.6,1.4413246]
["bitfinex","ETHUSD",1646637431357,1.60947626,2538.3,2537.6,2.4266546]
["bitfinex","ETHUSD",1646637431558,1.60947626,2538.2,2537.6,2.4266546]
["bitfinex","ETHUSD",1646637431758,0.00096,2538.3,2537.7,3.5]
["bitfinex","ETHUSD",1646637432057,2.65153938,2538.4,2537.8,1.13695941]
["bitfinex","ETHUSD",1646637432258,1.60943097,2538.3,2537.8,1.13695941]
["bitfinex","ETHUSD",1646637433305,1.60943097,2538.3,2537.9,4.9412965]
["bitfinex","ETHUSD",1646637433504,0.00417634,2538.5,2538.0,0.98505]
["bitfinex","ETHUSD",1646637433707,1.60928878,2538.6,2538.1,3.5]
["bitfinex","ETHUSD",1646637433907,0.0041764,2538.5,2538.1,3.5]
["bitfinex","ETHUSD",1646637434307,0.0041764,2538.5,2538.1,4.5]
["bitfinex","ETHUSD",1646637434508,0.0041764,2538.5,2538.1,3.5]
["bitfinex","ETHUSD",1646637434708,0.0041764,2538.5,2538.1,1.0]
["bitfinex","ETHUSD",1646637434908,1.60923979,2538.6,2538.0,1.44105]
["bitfinex","ETHUSD",1646637435108,0.00417671,2538.5,2538.0,1.44105]
["bitfinex","ETHUSD",1646637435408,0.00417671,2538.5,2538.1,2.9551007]
["bitfinex","ETHUSD",1646637435609,0.00417671,2538.5,2538.1,6.4551007]
["bitfinex","ETHUSD",1646637435808,0.00417671,2538.5,2538.1,7.4551007]
["bitfinex","ETHUSD",1646637436008,1.60923979,2538.6,2538.1,7.4551007]
["bitfinex","ETHUSD",1646637436268,0.00418142,2538.5,2538.2,0.90469927]
["bitfinex","ETHUSD",1646637437255,0.00096,2539.0,2538.2,0.90469927]
["bitfinex","ETHUSD",1646637437455,0.00418148,2538.5,2538.4,1.9701525]
["bitfinex","ETHUSD",1646637438254,0.00418148,2538.5,2538.4,5.8639525]
["bitfinex","ETHUSD",1646637438456,0.01768344,2538.9,2538.5,10.85239]
["bitfinex","ETHUSD",1646637438458,0.00096,2538.9,2538.5,10.85239]
["bitfinex","ETHUSD",1646637438655,7.77195639,2539.7,2538.5,10.85239]
["bitfinex","ETHUSD",1646637438656,0.01672327,2539.0,2538.6,4.3498]
["bitfinex","ETHUSD",1646637438858,0.00096,2539.6,2538.8,0.98483]
["bitfinex","ETHUSD",1646637439055,1.60909366,2539.6,2539.1,1.96956]
["bitfinex","ETHUSD",1646637439257,2.60942062,2539.6,2539.1,1.96956]
["bitfinex","ETHUSD",1646637439457,1.60909366,2539.5,2539.1,1.96956]
["bitfinex","ETHUSD",1646637440302,1.60909366,2539.5,2539.0,1.96956]
["bitfinex","ETHUSD",1646637442210,0.00311799,2539.4,2539.0,1.96956]
["bitfinex","ETHUSD",1646637443009,0.00311799,2539.4,2539.3,0.00660095]
["bitfinex","ETHUSD",1646637443210,0.0118563,2539.1,2539.0,1.96956]
["bitfinex","ETHUSD",1646637443411,0.0118563,2539.1,2538.6,1.6439]
["bitfinex","ETHUSD",1646637443412,3.5118563,2539.1,2538.6,2.17738698]
["bitfinex","ETHUSD",1646637443611,3.5118563,2539.1,2538.6,0.00432498]
["bitfinex","ETHUSD",1646637444055,1.12974637,2538.7,2538.6,0.00432498]
["bitfinex","ETHUSD",1646637444451,1.12974637,2538.7,2538.4,2.9703253]
["bitfinex","ETHUSD",1646637444851,1.12974637,2538.7,2538.6,0.00432498]
["bitfinex","ETHUSD",1646637445655,1.12974637,2538.7,2538.4,3.9555253]
["bitfinex","ETHUSD",1646637445856,1.12974637,2538.7,2538.5,0.00432517]
["bitfinex","ETHUSD",1646637446856,1.12974637,2538.7,2538.4,3.9555253]
["bitfinex","ETHUSD",1646637447059,1.12974637,2538.7,2538.5,0.00346497]
["bitfinex","ETHUSD",1646637448104,1.28526,2538.8,2538.5,1.97012]
["bitfinex","ETHUSD",1646637448105,0.3,2538.8,2538.5,1.97012]
["bitfinex","ETHUSD",1646637448304,1.00100358,2539.1,2538.5,1.97012]
["bitfinex","ETHUSD",1646637448510,1.00004358,2539.1,2538.5,1.97012]
["bitfinex","ETHUSD",1646637449107,0.0118563,2539.1,2538.5,1.97012]
["bitfinex","ETHUSD",1646637449507,0.92543481,2539.0,2538.5,1.97012]
["bitfinex","ETHUSD",1646637450108,0.92543481,2539.0,2538.5,2.16692]
["bitfinex","ETHUSD",1646637450308,0.3118563,2539.1,2538.5,2.16692]
["bitfinex","ETHUSD",1646637450510,0.0118563,2539.1,2538.6,3.9021963]
["bitfinex","ETHUSD",1646637450710,0.0118563,2539.1,2538.6,4.41480532]
["bitfinex","ETHUSD",1646637450711,0.01626179,2539.1,2538.6,4.41480532]
["bitfinex","ETHUSD",1646637451461,0.01626179,2539.1,2538.7,1.18330848]
["bitfinex","ETHUSD",1646637451664,0.0118563,2539.1,2538.8,1.44093]
["bitfinex","ETHUSD",1646637451873,0.01626191,2539.1,2538.8,2.4258589]
["bitfinex","ETHUSD",1646637452866,0.0118563,2539.1,2538.8,2.4258589]
["bitfinex","ETHUSD",1646637453066,0.01626203,2539.1,2538.8,2.4258589]
["bitfinex","ETHUSD",1646637453268,0.01626203,2539.1,2538.8,5.9258589]
["bitfinex","ETHUSD",1646637453467,0.01626203,2539.1,2538.8,2.4258589]
["bitfinex","ETHUSD",1646637453767,0.01626203,2539.1,2538.8,3.4258589]
["bitfinex","ETHUSD",1646637453966,0.0118563,2539.1,2538.8,2.4258589]
["bitfinex","ETHUSD",1646637454168,0.0118563,2539.1,2538.8,3.4258589]
["bitfinex","ETHUSD",1646637454369,0.01626203,2539.1,2538.8,5.9258589]
["bitfinex","ETHUSD",1646637454566,0.01626203,2539.1,2538.8,6.9258589]
["bitfinex","ETHUSD",1646637455203,0.0118563,2539.1,2538.8,6.9258589]
["bitfinex","ETHUSD",1646637455403,0.016132,2539.1,2538.8,6.9258589]
["bitfinex","ETHUSD",1646637456404,0.0118563,2539.1,2538.8,6.9258589]
["bitfinex","ETHUSD",1646637456805,0.016132,2539.1,2538.8,6.9258589]
["bitfinex","ETHUSD",1646637457605,0.0118563,2539.1,2538.8,6.9258589]
["bitfinex","ETHUSD",1646637458007,0.00096,2539.3,2538.8,3.4258589]
["bitfinex","ETHUSD",1646637458207,0.80489852,2539.8,2538.7,1.0]
["bitfinex","ETHUSD",1646637458208,1.91033674,2539.7,2538.7,1.0]
["bitfinex","ETHUSD",1646637458406,1.60937674,2539.6,2538.6,1.00390178]
["bitfinex","ETHUSD",1646637458605,0.00096,2539.5,2538.6,0.00390178]
["bitfinex","ETHUSD",1646637458851,0.39476,2539.5,2538.5,7.01452]
["bitfinex","ETHUSD",1646637459050,0.39476,2539.5,2538.5,8.18658685]
["bitfinex","ETHUSD",1646637459051,1.19401183,2539.0,2538.5,8.18658685]
["bitfinex","ETHUSD",1646637459255,1.19401183,2539.0,2538.5,2.97012]
["bitfinex","ETHUSD",1646637459653,1.19401183,2539.0,2538.5,1.97012]
["bitfinex","ETHUSD",1646637459862,1.19401183,2539.0,2538.3,0.1969]
["bitfinex","ETHUSD",1646637460054,1.19401183,2539.0,2538.2,3.1523412]
["bitfinex","ETHUSD",1646637460256,1.19401183,2539.0,2538.4,0.88375574]
["bitfinex","ETHUSD",1646637460557,0.30096,2539.1,2538.4,3.83899324]
["bitfinex","ETHUSD",1646637460762,0.00096,2539.2,2538.4,3.83899324]
["bitfinex","ETHUSD",1646637460955,0.00096,2539.6,2538.5,1.1818226]
["bitfinex","ETHUSD",1646637461156,0.00096,2539.7,2538.5,1.1818226]
["bitfinex","ETHUSD",1646637461356,0.3938,2539.7,2538.5,1.1818226]
["bitfinex","ETHUSD",1646637461556,0.00310509,2539.2,2538.5,1.1818226]
["bitfinex","ETHUSD",1646637461758,0.99192224,2539.1,2538.5,1.1818226]
["bitfinex","ETHUSD",1646637462900,0.30440538,2539.2,2538.7,0.00434592]
["bitfinex","ETHUSD",1646637463101,0.30536538,2539.2,2538.7,0.98940592]
["bitfinex","ETHUSD",1646637463302,0.00440538,2539.2,2538.7,0.98940592]
["bitfinex","ETHUSD",1646637463702,0.00096,2539.4,2538.7,0.98506]
["bitfinex","ETHUSD",1646637463903,0.00440556,2539.2,2538.8,1.05791202]
["bitfinex","ETHUSD",1646637464304,0.00440556,2539.2,2538.8,0.00434567]
["bitfinex","ETHUSD",1646637464908,1.09842469,2540.2,2538.8,1.9697395]
["bitfinex","ETHUSD",1646637464909,0.00096,2539.7,2538.8,1.9697395]
["bitfinex","ETHUSD",1646637465107,0.1968,2539.9,2539.0,0.98489]
["bitfinex","ETHUSD",1646637465108,0.00440562,2539.2,2539.0,0.98489]
["bitfinex","ETHUSD",1646637465908,0.00440562,2539.2,2539.1,3.12798441]
["bitfinex","ETHUSD",1646637466108,0.01857845,2539.8,2539.1,3.12798441]
["bitfinex","ETHUSD",1646637466109,0.00096,2539.8,2539.1,3.12798441]
["bitfinex","ETHUSD",1646637466354,0.00440574,2539.2,2539.1,4.12798441]
["bitfinex","ETHUSD",1646637466956,0.00440574,2539.2,2539.1,1.0]
["bitfinex","ETHUSD",1646637467156,0.00440574,2539.2,2539.0,0.98489]
["bitfinex","ETHUSD",1646637467358,0.9542157,2539.5,2539.0,0.98489]
["bitfinex","ETHUSD",1646637467555,0.00432425,2539.3,2539.0,0.98489]
["bitfinex","ETHUSD",1646637468556,0.93896549,2539.1,2539.0,0.98489]
["bitfinex","ETHUSD",1646637470006,0.30432421,2539.2,2539.0,0.98489]
["bitfinex","ETHUSD",1646637470207,0.00432421,2539.2,2539.0,0.98489]
["bitfinex","ETHUSD",1646637470910,0.00096,2539.8,2539.0,0.98489]
["bitfinex","ETHUSD",1646637471108,0.00415252,2539.2,2539.0,0.98489]
["bitfinex","ETHUSD",1646637472110,1.03721239,2539.4,2539.0,0.98489]
["bitfinex","ETHUSD",1646637472311,0.00415252,2539.2,2539.0,0.98489]
["bitfinex","ETHUSD",1646637473213,1.60913832,2539.3,2538.7,0.1968]
["bitfinex","ETHUSD",1646637473512,1.60913832,2539.3,2538.8,0.00350142]
["bitfinex","ETHUSD",1646637473513,0.00415252,2539.2,2538.8,0.00350142]
["bitfinex","ETHUSD",1646637473761,1.61329084,2539.2,2538.8,0.00350142]
["bitfinex","ETHUSD",1646637474551,1.11967706,2538.7,2538.4,0.9852]
["bitfinex","ETHUSD",1646637475057,0.3,2538.8,2538.4,0.9852]
["bitfinex","ETHUSD",1646637475255,0.3,2538.8,2538.5,3.956]
["bitfinex","ETHUSD",1646637475454,0.00417489,2539.2,2538.5,4.956]
["bitfinex","ETHUSD",1646637475656,1.60917859,2539.4,2538.5,6.1743]
["bitfinex","ETHUSD",1646637475857,1.60917859,2539.3,2538.5,6.1743]
["bitfinex","ETHUSD",1646637476055,1.60917859,2539.3,2538.8,0.98496]
["bitfinex","ETHUSD",1646637476056,2.6819302,2539.2,2538.8,0.98496]
["bitfinex","ETHUSD",1646637476257,1.60917859,2539.1,2538.8,0.98496]
["bitfinex","ETHUSD",1646637477157,1.60917859,2539.1,2538.8,0.98853644]
["bitfinex","ETHUSD",1646637478000,1.60917859,2539.1,2538.8,0.98496]
["bitfinex","ETHUSD",1646637478300,1.60917859,2539.1,2538.8,0.98852549]
["bitfinex","ETHUSD",1646637479099,1.60917859,2539.1,2538.8,4.48852549]
["bitfinex","ETHUSD",1646637479299,1.60917859,2539.1,2538.8,5.48496]
["bitfinex","ETHUSD",1646637479501,1.60917859,2539.1,2538.8,5.48852549]
["bitfinex","ETHUSD",1646637480111,1.60810315,2539.1,2539.0,0.95710112]
["bitfinex","ETHUSD",1646637480303,0.00417154,2539.2,2538.8,5.48852549]
["bitfinex","ETHUSD",1646637480504,1.19030304,2539.5,2538.8,5.48496]
["bitfinex","ETHUSD",1646637480706,0.00417154,2539.2,2538.8,5.48852549]
["bitfinex","ETHUSD",1646637481356,0.00417154,2539.2,2538.9,0.94443033]
["bitfinex","ETHUSD",1646637481756,0.00096,2539.4,2538.9,0.94443033]
["bitfinex","ETHUSD",1646637481956,0.00417208,2539.2,2539.0,3.956]
["bitfinex","ETHUSD",1646637482155,1.24158452,2539.8,2539.2,7.5]
["bitfinex","ETHUSD",1646637482156,0.00096,2539.7,2539.2,7.5]
["bitfinex","ETHUSD",1646637482355,0.00096,2539.5,2539.3,1.4407]
["bitfinex","ETHUSD",1646637482658,0.01668452,2539.8,2539.3,1.4407]
["bitfinex","ETHUSD",1646637482957,0.00096,2539.9,2539.5,1.1618117]
["bitfinex","ETHUSD",1646637483156,0.96232971,2540.0,2539.5,1.1618117]
["bitfinex","ETHUSD",1646637483355,0.006468,2540.0,2539.5,1.1618117]
["bitfinex","ETHUSD",1646637483558,0.006468,2540.0,2539.5,3.1311117]
["bitfinex","ETHUSD",1646637483758,0.006468,2540.0,2539.5,4.1311117]
["bitfinex","ETHUSD",1646637484356,0.00310918,2539.9,2539.5,4.1311117]
["bitfinex","ETHUSD",1646637484756,0.00310918,2539.9,2539.5,2.9693]
["bitfinex","ETHUSD",1646637485003,0.00310918,2539.9,2539.2,1.13706036]
["bitfinex","ETHUSD",1646637485209,1.03573147,2540.0,2539.1,5.3307]
["bitfinex","ETHUSD",1646637485606,0.00441801,2539.8,2539.1,5.3307]
["bitfinex","ETHUSD",1646637486406,1.03573147,2540.0,2539.1,5.3307]
["bitfinex","ETHUSD",1646637486606,0.93309309,2539.5,2539.1,5.3307]
["bitfinex","ETHUSD",1646637486807,0.93309309,2539.5,2539.1,4.1751]
["bitfinex","ETHUSD",1646637487012,0.93309309,2539.5,2539.1,1.456]
["bitfinex","ETHUSD",1646637487206,0.93309309,2539.5,2539.1,0.456]
["bitfinex","ETHUSD",1646637488007,0.00441822,2539.4,2539.1,0.456]
["bitfinex","ETHUSD",1646637488408,3.50441822,2539.4,2539.1,0.456]
["bitfinex","ETHUSD",1646637488609,3.50441822,2539.4,2539.0,2.00643651]
["bitfinex","ETHUSD",1646637488856,3.5,2539.4,2539.0,0.03678651]
["bitfinex","ETHUSD",1646637489261,3.50440477,2539.4,2539.0,0.03678651]
["bitfinex","ETHUSD",1646637490065,3.5,2539.4,2539.0,0.03678651]
["bitfinex","ETHUSD",1646637490268,3.5,2539.4,2538.9,0.04796466]
["bitfinex","ETHUSD",1646637490269,3.5044048,2539.3,2538.9,0.04796466]
["bitfinex","ETHUSD",1646637490478,3.5,2539.2,2538.9,0.04796466]
["bitfinex","ETHUSD",1646637491272,3.5,2539.2,2538.9,0.04361172]
["bitfinex","ETHUSD",1646637491273,1.08251356,2539.1,2538.9,0.04361172]
["bitfinex","ETHUSD",1646637491466,1.08251356,2539.1,2538.8,0.03353493]
["bitfinex","ETHUSD",1646637491467,3.5,2539.0,2538.8,0.03353493]
["bitfinex","ETHUSD",1646637491666,3.50096,2539.0,2538.9,0.00435295]
["bitfinex","ETHUSD",1646637491864,3.5,2539.0,2538.9,0.00435295]
["bitfinex","ETHUSD",1646637492513,3.5,2539.0,2538.8,0.03353493]
["bitfinex","ETHUSD",1646637492713,3.5,2539.0,2538.8,0.03793296]
["bitfinex","ETHUSD",1646637492912,1.38251356,2539.1,2538.8,0.03793296]
["bitfinex","ETHUSD",1646637493117,1.08251356,2539.1,2538.8,0.03793296]
["bitfinex","ETHUSD",1646637493711,1.08251356,2539.1,2538.8,0.03353493]
["bitfinex","ETHUSD",1646637493911,1.08251356,2539.1,2538.8,0.03793296]
["bitfinex","ETHUSD",1646637494814,1.08251356,2539.1,2538.8,0.03353493]
["bitfinex","ETHUSD",1646637495018,0.3,2539.2,2538.8,0.03793296]
["bitfinex","ETHUSD",1646637495420,0.00537796,2539.3,2538.8,0.03793296]
["bitfinex","ETHUSD",1646637495620,0.01443818,2539.0,2538.8,0.00439803]
["bitfinex","ETHUSD",1646637496019,0.01443818,2539.0,2538.7,0.87323937]
["bitfinex","ETHUSD",1646637496276,0.01443818,2539.0,2538.8,0.00412324]
["bitfinex","ETHUSD",1646637497267,0.01443818,2539.0,2538.3,4.11131]
["bitfinex","ETHUSD",1646637497468,0.8848457,2538.9,2538.8,0.00412324]
["bitfinex","ETHUSD",1646637498469,0.8848457,2538.9,2538.2,1.0]
["bitfinex","ETHUSD",1646637498672,1.17845271,2538.5,2538.2,1.0]
["bitfinex","ETHUSD",1646637499669,1.17845271,2538.5,2538.0,2.97044]
["bitfinex","ETHUSD",1646637499870,1.17845271,2538.5,2538.2,0.00358401]
["bitfinex","ETHUSD",1646637500120,3.5,2538.4,2538.2,0.00358401]
["bitfinex","ETHUSD",1646637500420,0.40821814,2538.9,2538.2,0.00358401]
["bitfinex","ETHUSD",1646637500421,0.3,2538.5,2538.2,0.00358401]
["bitfinex","ETHUSD",1646637500623,1.60950889,2538.4,2538.2,0.00358401]
["bitfinex","ETHUSD",1646637500927,1.60950889,2538.4,2537.8,6.2353]
["bitfinex","ETHUSD",1646637501123,1.60950889,2538.4,2538.2,0.00358401]
["bitfinex","ETHUSD",1646637501322,0.86891825,2538.3,2538.2,0.00358401]
["bitfinex","ETHUSD",1646637501522,2.47842714,2538.3,2538.2,0.00358401]
["bitfinex","ETHUSD",1646637502021,2.47842714,2538.3,2537.8,6.2353]
["bitfinex","ETHUSD",1646637502224,1.1264149,2537.9,2537.8,6.2353]
["bitfinex","ETHUSD",1646637502423,1.1264149,2537.9,2537.8,2.0]
["bitfinex","ETHUSD",1646637502822,1.1264149,2537.9,2537.8,1.0]
["bitfinex","ETHUSD",1646637503426,3.5,2538.7,2537.8,1.0]
["bitfinex","ETHUSD",1646637503627,1.60948561,2538.6,2537.8,1.0]
["bitfinex","ETHUSD",1646637504661,0.01433953,2538.4,2537.8,1.0]
["bitfinex","ETHUSD",1646637504860,1.21045434,2538.3,2538.1,0.00361933]
["bitfinex","ETHUSD",1646637505262,0.01433953,2538.4,2538.1,0.00361933]
["bitfinex","ETHUSD",1646637505666,0.01433953,2538.4,2538.0,0.9853]
["bitfinex","ETHUSD",1646637505863,0.01433953,2538.4,2538.1,0.00361926]
["bitfinex","ETHUSD",1646637506265,1.02011569,2538.4,2538.1,0.00361926]
["bitfinex","ETHUSD",1646637506865,1.02011569,2538.4,2538.0,0.9853]
["bitfinex","ETHUSD",1646637507066,1.02011569,2538.4,2538.1,0.0036055]
["bitfinex","ETHUSD",1646637508108,1.02011569,2538.4,2538.0,0.9853]
["bitfinex","ETHUSD",1646637508408,1.02011569,2538.4,2538.1,0.0036055]
["bitfinex","ETHUSD",1646637509209,1.02011569,2538.4,2538.0,0.9853]
["bitfinex","ETHUSD",1646637509410,0.01433953,2538.4,2538.0,0.9853]
["bitfinex","ETHUSD",1646637509613,0.01433953,2538.4,2538.1,0.0036055]
["bitfinex","ETHUSD",1646637509816,0.01433953,2538.4,2538.2,1.97031]
["bitfinex","ETHUSD",1646637510818,0.01433953,2538.4,2538.2,1.97391744]
["bitfinex","ETHUSD",1646637511661,0.01433953,2538.4,2538.2,1.97031]
["bitfinex","ETHUSD",1646637511861,0.01433953,2538.4,2538.1,3.95166421]
["bitfinex","ETHUSD",1646637512061,0.01433953,2538.4,2538.2,0.00360744]
["bitfinex","ETHUSD",1646637512966,0.01433953,2538.4,2538.1,2.97032]
["bitfinex","ETHUSD",1646637513268,0.01433953,2538.4,2538.2,0.00360744]
["bitfinex","ETHUSD",1646637514066,0.01433953,2538.4,2537.8,9.35263]
["bitfinex","ETHUSD",1646637514468,0.01433953,2538.4,2538.2,0.00360714]
["bitfinex","ETHUSD",1646637514868,1.60940667,2538.3,2538.2,0.00360714]
["bitfinex","ETHUSD",1646637515124,1.60805561,2538.3,2538.2,0.00360714]
["bitfinex","ETHUSD",1646637515323,1.15666549,2538.0,2537.8,5.1631]
["bitfinex","ETHUSD",1646637515523,1.15666549,2538.0,2537.8,1.0]
["bitfinex","ETHUSD",1646637516724,1.15666549,2538.0,2537.8,1.00360771]
["bitfinex","ETHUSD",1646637517724,1.15666549,2538.0,2537.8,1.0]
["bitfinex","ETHUSD",1646637517930,3.5,2537.9,2537.8,1.00361677]
["bitfinex","ETHUSD",1646637518526,1.45666549,2538.0,2537.8,0.00361677]
["bitfinex","ETHUSD",1646637518773,3.5,2537.9,2537.8,0.00361677]
["bitfinex","ETHUSD",1646637518960,1.11252177,2537.4,2537.1,4.025]
["bitfinex","ETHUSD",1646637519164,1.11252177,2537.4,2537.3,0.01446955]
["bitfinex","ETHUSD",1646637519562,3.5,2537.9,2537.3,0.01446955]
["bitfinex","ETHUSD",1646637519768,0.3,2538.0,2537.3,0.01446955]
["bitfinex","ETHUSD",1646637520165,3.5,2538.1,2537.0,7.56788255]
["bitfinex","ETHUSD",1646637520366,3.5,2538.1,2537.5,0.0036172]
["bitfinex","ETHUSD",1646637520566,1.15652459,2537.8,2537.5,0.0036172]
["bitfinex","ETHUSD",1646637521366,1.15652459,2537.8,2537.4,1.0]
["bitfinex","ETHUSD",1646637521565,3.5,2538.2,2537.5,0.00361583]
["bitfinex","ETHUSD",1646637521769,3.5,2538.2,2537.7,0.98542]
["bitfinex","ETHUSD",1646637522364,0.3,2538.3,2537.7,0.98542]
["bitfinex","ETHUSD",1646637522616,1.09862728,2538.1,2537.7,0.98542]
["bitfinex","ETHUSD",1646637522812,1.09862728,2538.1,2537.8,0.0036154]
["bitfinex","ETHUSD",1646637523815,1.09862728,2538.1,2537.7,0.98542]
["bitfinex","ETHUSD",1646637524015,1.09862728,2538.1,2537.7,1.88962358]
["bitfinex","ETHUSD",1646637524016,0.01460217,2537.8,2537.7,1.88962358]
["bitfinex","ETHUSD",1646637525918,0.01460217,2537.8,2537.7,0.98542]
["bitfinex","ETHUSD",1646637532223,0.01460217,2537.8,2537.3,17.13078255]
["bitfinex","ETHUSD",1646637532420,0.01460217,2537.8,2537.6,0.00360794]
["bitfinex","ETHUSD",1646637533020,0.01460217,2537.8,2537.7,7.56788255]
["bitfinex","ETHUSD",1646637535170,1.62416558,2537.8,2537.7,7.56788255]
["bitfinex","ETHUSD",1646637535367,5.12416558,2537.8,2537.7,7.56788255]
["bitfinex","ETHUSD",1646637535770,5.12416558,2537.8,2537.7,5.85095106]
["bitfinex","ETHUSD",1646637536368,5.12416558,2537.8,2537.0,0.16721173]
["bitfinex","ETHUSD",1646637536569,1.18150511,2537.2,2536.8,4.7272]
["bitfinex","ETHUSD",1646637536769,1.18150511,2537.2,2536.9,1.0]
["bitfinex","ETHUSD",1646637537173,1.18150511,2537.2,2536.7,8.32016858]
["bitfinex","ETHUSD",1646637538216,1.18150511,2537.2,2536.7,7.16429]
["bitfinex","ETHUSD",1646637539620,1.18150511,2537.2,2536.8,0.00438472]
["bitfinex","ETHUSD",1646637539922,3.5,2537.7,2536.8,0.00438472]
["bitfinex","ETHUSD",1646637540322,1.46730217,2537.8,2536.9,0.98574]
["bitfinex","ETHUSD",1646637540621,0.01460217,2537.8,2537.0,1.0]
["bitfinex","ETHUSD",1646637540823,0.01460217,2537.8,2537.1,0.00438421]
["bitfinex","ETHUSD",1646637541274,0.98034418,2537.8,2537.1,1.16448421]
["bitfinex","ETHUSD",1646637541863,0.98034418,2537.8,2537.1,1.6161]
["bitfinex","ETHUSD",1646637542064,0.98034418,2537.8,2537.3,0.00438386]
["bitfinex","ETHUSD",1646637543064,0.98034418,2537.8,2537.4,0.99316998]
["bitfinex","ETHUSD",1646637543266,0.98034418,2537.8,2537.4,0.99755367]
["bitfinex","ETHUSD",1646637543965,0.98034418,2537.8,2537.4,0.00438369]
["bitfinex","ETHUSD",1646637544165,0.98034418,2537.8,2537.2,2.97093]
["bitfinex","ETHUSD",1646637544366,0.98686232,2537.8,2537.5,0.00389045]
["bitfinex","ETHUSD",1646637545217,0.02112031,2537.8,2537.5,0.00389045]
["bitfinex","ETHUSD",1646637545417,0.02112031,2537.8,2537.2,2.97093]
["bitfinex","ETHUSD",1646637545718,0.02112031,2537.8,2537.5,0.00389037]
["bitfinex","ETHUSD",1646637546520,1.17049421,2537.7,2537.2,1.97093]
["bitfinex","ETHUSD",1646637546720,1.17049421,2537.7,2537.2,2.97093]
["bitfinex","ETHUSD",1646637546918,1.17049421,2537.7,2537.5,0.00389037]
["bitfinex","ETHUSD",1646637547721,1.17049421,2537.7,2537.1,4.58705]
["bitfinex","ETHUSD",1646637547920,1.17049421,2537.7,2537.5,0.0035583]
["bitfinex","ETHUSD",1646637548780,0.02112031,2537.8,2537.5,0.9890883]
["bitfinex","ETHUSD",1646637548966,0.02112031,2537.8,2537.5,1.44153]
["bitfinex","ETHUSD",1646637549165,0.02112031,2537.8,2537.5,1.4450883]
["bitfinex","ETHUSD",1646637550172,0.02112031,2537.8,2537.5,1.44153]
["bitfinex","ETHUSD",1646637550368,0.02112031,2537.8,2537.5,1.44508823]
["bitfinex","ETHUSD",1646637551472,0.02112031,2537.8,2537.5,0.456]
["bitfinex","ETHUSD",1646637551671,0.02112031,2537.8,2537.5,0.00360681]
["bitfinex","ETHUSD",1646637552721,0.02112031,2537.8,2537.1,7.39462939]
["bitfinex","ETHUSD",1646637552722,0.02112031,2537.8,2537.1,7.3802]
["bitfinex","ETHUSD",1646637552919,1.60993014,2537.7,2537.5,0.00360681]
["bitfinex","ETHUSD",1646637553127,3.5,2537.6,2537.5,0.00360681]
["bitfinex","ETHUSD",1646637553323,5.10993014,2537.6,2537.5,0.00360681]
["bitfinex","ETHUSD",1646637553720,5.10993014,2537.6,2536.9,3.6717]
["bitfinex","ETHUSD",1646637553921,1.60993014,2537.5,2536.9,3.6717]
["bitfinex","ETHUSD",1646637554122,3.5,2537.4,2537.0,0.01442996]
["bitfinex","ETHUSD",1646637554322,1.1827158,2537.2,2536.7,7.44984087]
["bitfinex","ETHUSD",1646637554523,1.1827158,2537.2,2536.5,0.98805287]
["bitfinex","ETHUSD",1646637558270,0.3,2537.3,2536.6,3.5]
["bitfinex","ETHUSD",1646637558471,0.60445625,2537.8,2536.6,4.956]
["bitfinex","ETHUSD",1646637558472,0.01365625,2537.8,2536.6,4.956]
["bitfinex","ETHUSD",1646637558670,1.60996298,2537.7,2537.0,0.98563]
["bitfinex","ETHUSD",1646637559069,1.60996298,2537.7,2536.9,0.456]
["bitfinex","ETHUSD",1646637559271,1.22225391,2537.2,2536.9,0.456]
["bitfinex","ETHUSD",1646637560130,1.23573886,2537.2,2536.9,0.46034056]
["bitfinex","ETHUSD",1646637560922,1.23573886,2537.2,2536.7,0.00214287]
["bitfinex","ETHUSD",1646637561122,1.23573886,2537.2,2536.5,1.61014287]
["bitfinex","ETHUSD",1646637561321,1.23573886,2537.2,2536.9,0.00434056]
["bitfinex","ETHUSD",1646637562320,1.23573886,2537.2,2536.6,0.00214287]
["bitfinex","ETHUSD",1646637562520,1.23573886,2537.2,2536.9,0.00434056]
["bitfinex","ETHUSD",1646637563324,1.23573886,2537.2,2536.6,0.00214287]
["bitfinex","ETHUSD",1646637563622,1.23573886,2537.2,2536.9,0.00385225]
["bitfinex","ETHUSD",1646637564066,1.23573886,2537.2,2536.9,0.00286972]
["bitfinex","ETHUSD",1646637564466,1.61022665,2537.1,2536.9,0.00286972]
["bitfinex","ETHUSD",1646637564766,1.61022665,2537.1,2536.6,0.00214287]
["bitfinex","ETHUSD",1646637564967,1.61022665,2537.1,2536.4,1.00214287]
["bitfinex","ETHUSD",1646637566980,1.61022665,2537.1,2536.4,1.98810287]
["bitfinex","ETHUSD",1646637567176,1.61022665,2537.1,2536.6,0.00433853]
["bitfinex","ETHUSD",1646637567377,1.53573886,2537.2,2536.6,0.00433853]
["bitfinex","ETHUSD",1646637567818,1.23573886,2537.2,2536.6,0.00433853]
["bitfinex","ETHUSD",1646637568218,1.23573886,2537.2,2536.4,1.98810287]
["bitfinex","ETHUSD",1646637568422,1.23573886,2537.2,2536.8,0.00433828]
["bitfinex","ETHUSD",1646637569221,1.23573886,2537.2,2536.8,0.99015828]
["bitfinex","ETHUSD",1646637569422,1.23573886,2537.2,2536.8,0.98582]
["bitfinex","ETHUSD",1646637569621,1.23573886,2537.2,2536.8,0.00433818]
["bitfinex","ETHUSD",1646637570624,1.23573886,2537.2,2536.6,0.00214287]
["bitfinex","ETHUSD",1646637570824,1.23573886,2537.2,2536.8,0.00433818]
["bitfinex","ETHUSD",1646637571864,1.23573886,2537.2,2536.4,1.00214287]
["bitfinex","ETHUSD",1646637571865,1.62953886,2537.2,2536.4,1.00214287]
["bitfinex","ETHUSD",1646637572067,1.23573886,2537.2,2536.8,0.00390436]
["bitfinex","ETHUSD",1646637572969,1.62953886,2537.2,2536.4,1.00214287]
["bitfinex","ETHUSD",1646637573271,1.23573886,2537.2,2536.8,0.00390436]
["bitfinex","ETHUSD",1646637574271,1.62953886,2537.2,2536.4,1.00214287]
["bitfinex","ETHUSD",1646637574471,1.23573886,2537.2,2536.8,0.00390436]
["bitfinex","ETHUSD",1646637575330,1.62953886,2537.2,2536.4,1.00214287]
["bitfinex","ETHUSD",1646637575527,2.80293886,2537.2,2536.4,1.00214287]
["bitfinex","ETHUSD",1646637575828,2.80293886,2537.2,2536.8,0.00351913]
["bitfinex","ETHUSD",1646637575829,1.61027528,2537.1,2536.8,0.00351913]
["bitfinex","ETHUSD",1646637576631,1.61027528,2537.1,2536.4,0.00214287]
["bitfinex","ETHUSD",1646637576831,1.53573886,2537.2,2536.8,0.00351914]
["bitfinex","ETHUSD",1646637577231,1.23573886,2537.2,2536.8,0.00351914]
["bitfinex","ETHUSD",1646637577932,1.62953886,2537.2,2536.3,0.00214287]
["bitfinex","ETHUSD",1646637578232,1.23573886,2537.2,2536.8,0.00351913]
["bitfinex","ETHUSD",1646637579171,1.2416062,2537.2,2536.3,0.00214287]
["bitfinex","ETHUSD",1646637579370,1.2416062,2537.2,2536.8,0.00356684]
["bitfinex","ETHUSD",1646637580174,1.2416062,2537.2,2536.6,0.00214287]
["bitfinex","ETHUSD",1646637580374,1.2416062,2537.2,2536.4,2.97388287]
["bitfinex","ETHUSD",1646637580575,1.2416062,2537.2,2536.8,0.00356684]
["bitfinex","ETHUSD",1646637581476,1.2416062,2537.2,2536.4,1.97388287]
["bitfinex","ETHUSD",1646637581674,1.2416062,2537.2,2536.8,0.00356684]
["bitfinex","ETHUSD",1646637581675,2.2276262,2537.2,2536.8,0.00356684]
["bitfinex","ETHUSD",1646637582713,2.2276262,2537.2,2536.4,1.97388287]
["bitfinex","ETHUSD",1646637582914,2.2276262,2537.2,2536.8,0.00355986]
["bitfinex","ETHUSD",1646637584818,0.01935229,2537.2,2536.8,0.97250804]
["bitfinex","ETHUSD",1646637585018,0.01935229,2537.2,2536.8,0.96894818]
["bitfinex","ETHUSD",1646637585221,0.01935229,2537.2,2536.8,0.97250804]
["bitfinex","ETHUSD",1646637586022,0.01935229,2537.2,2536.8,0.00355986]
["bitfinex","ETHUSD",1646637586281,0.01831018,2537.2,2536.6,1.16744287]
["bitfinex","ETHUSD",1646637586468,0.01831018,2537.2,2536.8,0.00359401]
["bitfinex","ETHUSD",1646637587271,1.20008128,2537.2,2536.8,0.00359401]
["bitfinex","ETHUSD",1646637587469,1.20008128,2537.2,2536.7,0.97949724]
["bitfinex","ETHUSD",1646637587670,1.20008128,2537.2,2536.8,0.00359401]
["bitfinex","ETHUSD",1646637588670,1.20008128,2537.2,2536.7,0.97949724]
["bitfinex","ETHUSD",1646637588872,1.20008128,2537.2,2536.8,0.00359401]
["bitfinex","ETHUSD",1646637589873,1.20008128,2537.2,2536.6,0.00214287]
["bitfinex","ETHUSD",1646637590123,1.20008128,2537.2,2536.8,0.00358901]
["bitfinex","ETHUSD",1646637591027,1.59388128,2537.2,2536.4,0.00214287]
["bitfinex","ETHUSD",1646637591227,1.20008128,2537.2,2536.8,0.00358901]
["bitfinex","ETHUSD",1646637591429,1.6103408,2537.1,2536.8,0.00358901]
["bitfinex","ETHUSD",1646637592228,1.6103408,2537.1,2536.4,0.00214287]
["bitfinex","ETHUSD",1646637592428,1.6103408,2537.1,2536.8,0.00358902]
["bitfinex","ETHUSD",1646637593529,1.6103408,2537.1,2536.3,0.00214287]
["bitfinex","ETHUSD",1646637593781,1.6103408,2537.1,2536.8,0.00358756]
["bitfinex","ETHUSD",1646637594575,1.6103408,2537.1,2536.3,0.00214287]
["bitfinex","ETHUSD",1646637594776,1.6103408,2537.1,2536.8,0.00358756]
["bitfinex","ETHUSD",1646637594980,1.50008128,2537.2,2536.8,0.00358756]
["bitfinex","ETHUSD",1646637595177,1.20008128,2537.2,2536.8,0.00358756]
["bitfinex","ETHUSD",1646637595576,1.61007743,2537.1,2536.8,0.00358756]
["bitfinex","ETHUSD",1646637595776,1.61007743,2537.1,2536.3,0.19914287]
["bitfinex","ETHUSD",1646637596178,1.61007743,2537.1,2536.8,0.00358755]
["bitfinex","ETHUSD",1646637597081,1.61007743,2537.1,2536.3,0.19914287]
["bitfinex","ETHUSD",1646637597278,1.61007743,2537.1,2536.8,0.00358792]
["bitfinex","ETHUSD",1646637598323,1.61007743,2537.1,2536.3,0.00214287]
["bitfinex","ETHUSD",1646637598523,1.61007743,2537.1,2536.8,0.00358792]
["bitfinex","ETHUSD",1646637599126,0.01831018,2537.2,2536.8,0.00358792]
["bitfinex","ETHUSD",1646637599526,0.01831018,2537.2,2536.7,3.5]
["bitfinex","ETHUSD",1646637599729,0.0240318,2537.2,2536.8,0.00358792]
["bitfinex","ETHUSD",1646637600331,1.60999715,2537.1,2536.8,0.00358792]
["bitfinex","ETHUSD",1646637600529,1.60999715,2537.1,2536.6,4.48802287]
["bitfinex","ETHUSD",1646637600729,0.3240318,2537.2,2536.6,5.48588]
["bitfinex","ETHUSD",1646637600929,0.3240318,2537.2,2536.8,0.00359555]
["bitfinex","ETHUSD",1646637601130,1.61006246,2537.1,2536.8,0.00359555]
["bitfinex","ETHUSD",1646637601772,1.61006246,2537.1,2536.6,0.00214287]
["bitfinex","ETHUSD",1646637601970,1.61006246,2537.1,2536.5,1.1661]
["bitfinex","ETHUSD",1646637602170,1.61006246,2537.1,2536.8,0.00359556]
["bitfinex","ETHUSD",1646637603071,1.61006246,2537.1,2536.5,1.1661]
["bitfinex","ETHUSD",1646637603270,1.61006246,2537.1,2536.8,0.00359556]
["bitfinex","ETHUSD",1646637604272,0.00091919,2536.8,2536.5,1.1661]
["bitfinex","ETHUSD",1646637604673,0.00091919,2536.8,2536.2,0.0164933]
["bitfinex","ETHUSD",1646637605135,3.00091919,2536.8,2536.2,0.0164933]
["bitfinex","ETHUSD",1646637605329,5.11006246,2536.7,2536.2,0.0164933]
["bitfinex","ETHUSD",1646637605529,1.61006246,2536.6,2536.1,1.0]
["bitfinex","ETHUSD",1646637605729,0.95673352,2536.4,2536.1,1.0]
["bitfinex","ETHUSD",1646637605929,1.61006246,2536.3,2536.1,1.0]
["bitfinex","ETHUSD",1646637606130,1.60913956,2536.3,2536.1,1.0]
["bitfinex","ETHUSD",1646637606730,1.25673352,2536.4,2536.1,1.0]
["bitfinex","ETHUSD",1646637607131,0.95673352,2536.4,2536.1,1.0]
["bitfinex","ETHUSD",1646637607529,3.5,2536.7,2536.1,1.0]
["bitfinex","ETHUSD",1646637607731,0.00091919,2536.8,2536.1,1.0]
["bitfinex","ETHUSD",1646637608149,0.00091919,2536.8,2536.1,1.00433168]
["bitfinex","ETHUSD",1646637608530,1.19199109,2536.4,2536.1,1.00433168]
["bitfinex","ETHUSD",1646637608973,1.19199109,2536.4,2536.1,1.0]
["bitfinex","ETHUSD",1646637609374,1.19199109,2536.4,2536.1,1.00433168]
["bitfinex","ETHUSD",1646637609375,0.02336966,2536.2,2536.1,1.00433168]
["bitfinex","ETHUSD",1646637609675,0.02336966,2536.2,2536.1,0.00433168]
["bitfinex","ETHUSD",1646637610281,0.02336966,2536.2,2535.8,2.97213]
["bitfinex","ETHUSD",1646637610479,0.02336966,2536.2,2536.0,0.00433185]
["bitfinex","ETHUSD",1646637611480,0.02336966,2536.2,2535.8,3.97213]
["bitfinex","ETHUSD",1646637611680,0.02336966,2536.2,2536.0,0.00433194]
["bitfinex","ETHUSD",1646637612718,0.02336966,2536.2,2535.8,3.97213]
["bitfinex","ETHUSD",1646637612922,0.02336966,2536.2,2536.0,0.00389874]
["bitfinex","ETHUSD",1646637613824,0.02336966,2536.2,2535.8,3.97213]
["bitfinex","ETHUSD",1646637614024,1.19199109,2536.4,2536.0,0.00389874]
["bitfinex","ETHUSD",1646637615125,1.19199109,2536.4,2535.8,3.97427287]
["bitfinex","ETHUSD",1646637615327,1.19199109,2536.4,2536.1,0.00389859]
["bitfinex","ETHUSD",1646637616375,3.5,2536.3,2535.8,1.00214287]
["bitfinex","ETHUSD",1646637616575,1.19199109,2536.4,2536.1,0.00354438]
["bitfinex","ETHUSD",1646637616776,3.5,2536.3,2536.1,0.00354438]
["bitfinex","ETHUSD",1646637617383,3.5,2536.3,2535.8,1.00214287]
["bitfinex","ETHUSD",1646637617783,3.5,2536.3,2536.1,0.00354445]
["bitfinex","ETHUSD",1646637618786,3.5,2536.3,2535.8,1.00214287]
["bitfinex","ETHUSD",1646637618985,3.5,2536.3,2536.1,0.00354445]
["bitfinex","ETHUSD",1646637619784,3.5,2536.3,2535.8,1.00214287]
["bitfinex","ETHUSD",1646637620023,1.51565502,2536.4,2536.1,0.00358783]
["bitfinex","ETHUSD",1646637620228,1.21565502,2536.4,2536.1,0.00358783]
["bitfinex","ETHUSD",1646637621027,1.21565502,2536.4,2535.8,0.00214287]
["bitfinex","ETHUSD",1646637621229,1.21565502,2536.4,2536.1,0.00358776]
["bitfinex","ETHUSD",1646637622229,1.21565502,2536.4,2535.7,0.00214287]
["bitfinex","ETHUSD",1646637622428,3.5,2536.3,2535.7,0.00214287]
["bitfinex","ETHUSD",1646637622628,3.5,2536.3,2535.6,5.99717]
["bitfinex","ETHUSD",1646637622829,1.90945502,2536.4,2535.6,5.99717]
["bitfinex","ETHUSD",1646637623030,1.90945502,2536.4,2535.6,5.99931287]
["bitfinex","ETHUSD",1646637623031,1.51565502,2536.4,2535.6,5.99931287]
["bitfinex","ETHUSD",1646637623231,1.21565502,2536.4,2535.6,5.99931287]
["bitfinex","ETHUSD",1646637623631,1.21565502,2536.4,2535.9,0.00358141]
["bitfinex","ETHUSD",1646637624084,3.5,2536.3,2535.9,0.00358141]
["bitfinex","ETHUSD",1646637624687,3.5,2536.3,2535.7,0.00214287]
["bitfinex","ETHUSD",1646637624885,3.5,2536.3,2536.0,0.00358126]
["bitfinex","ETHUSD",1646637625890,3.5,2536.3,2535.7,0.00214287]
["bitfinex","ETHUSD",1646637626093,3.5,2536.3,2536.0,0.00358119]
["bitfinex","ETHUSD",1646637626891,3.49908639,2536.3,2536.0,0.00358119]
["bitfinex","ETHUSD",1646637627090,3.49908639,2536.3,2535.7,0.00214287]
["bitfinex","ETHUSD",1646637627293,3.49908639,2536.3,2536.0,0.00354323]
["bitfinex","ETHUSD",1646637628336,3.49908639,2536.3,2535.7,0.00214287]
["bitfinex","ETHUSD",1646637628541,3.49908639,2536.3,2536.0,0.00354323]
["bitfinex","ETHUSD",1646637629547,3.49908639,2536.3,2535.7,0.00214287]
["bitfinex","ETHUSD",1646637629745,3.49908639,2536.3,2536.0,0.00354323]
["bitfinex","ETHUSD",1646637629747,8.47196639,2536.3,2536.0,0.00354323]
["bitfinex","ETHUSD",1646637629946,8.47196639,2536.3,2535.1,2.53176116]
["bitfinex","ETHUSD",1646637629947,0.3938,2536.2,2535.1,2.53176116]
["bitfinex","ETHUSD",1646637630149,3.8938,2536.1,2535.2,0.00214449]
["bitfinex","ETHUSD",1646637630450,3.8938,2536.1,2535.0,0.00214449]
["bitfinex","ETHUSD",1646637630451,3.5,2535.9,2535.0,0.00214449]
["bitfinex","ETHUSD",1646637630647,1.17635703,2535.3,2535.0,1.00214449]
["bitfinex","ETHUSD",1646637630846,1.17635703,2535.3,2535.0,1.0]
["bitfinex","ETHUSD",1646637631472,4.67635703,2535.3,2535.0,1.0]
["bitfinex","ETHUSD",1646637631871,4.97635703,2535.3,2535.0,1.0]
["bitfinex","ETHUSD",1646637634474,5.00635296,2535.3,2535.0,1.0]
["bitfinex","ETHUSD",1646637636431,5.00635296,2535.3,2534.8,1.18244449]
["bitfinex","ETHUSD",1646637641779,5.00635296,2535.3,2534.8,3.15554999]
["bitfinex","ETHUSD",1646637642383,4.70635296,2535.3,2534.8,3.15554999]
["bitfinex","ETHUSD",1646637642631,3.52999593,2535.3,2534.9,4.88029]
["bitfinex","ETHUSD",1646637642834,3.52999593,2535.3,2535.0,0.456]
["bitfinex","ETHUSD",1646637643131,1.2168,2535.8,2535.1,0.9863366]
["bitfinex","ETHUSD",1646637643429,1.32339996,2536.1,2535.1,0.9863366]
["bitfinex","ETHUSD",1646637643630,1.13691751,2536.0,2535.4,0.88080938]
["bitfinex","ETHUSD",1646637643832,1.13691751,2536.0,2535.4,0.88295387]
["bitfinex","ETHUSD",1646637644031,1.13691751,2536.0,2535.3,0.98634]
["bitfinex","ETHUSD",1646637644238,1.13691751,2536.0,2535.3,0.98848449]
["bitfinex","ETHUSD",1646637644635,1.13691751,2536.0,2535.3,4.48848449]
["bitfinex","ETHUSD",1646637645036,4.63691751,2536.0,2535.3,4.48848449]
["bitfinex","ETHUSD",1646637645241,4.63691751,2536.0,2535.5,0.9863024]
["bitfinex","ETHUSD",1646637645940,4.63691751,2536.0,2535.5,0.99057481]
["bitfinex","ETHUSD",1646637646574,4.63691751,2536.0,2535.5,0.00427241]
["bitfinex","ETHUSD",1646637646974,4.63691751,2536.0,2535.3,3.50214449]
["bitfinex","ETHUSD",1646637647174,4.63691751,2536.0,2535.5,0.00427241]
["bitfinex","ETHUSD",1646637648174,4.63691751,2536.0,2535.3,0.00214449]
["bitfinex","ETHUSD",1646637648475,4.63691751,2536.0,2535.5,0.00427241]
["bitfinex","ETHUSD",1646637649278,4.63691751,2536.0,2535.3,0.00214449]
["bitfinex","ETHUSD",1646637649476,4.63691751,2536.0,2535.5,0.00427241]
["bitfinex","ETHUSD",1646637650526,4.63691751,2536.0,2535.3,0.00214449]
["bitfinex","ETHUSD",1646637650728,4.63691751,2536.0,2535.5,0.00427241]
["bitfinex","ETHUSD",1646637651727,4.63691751,2536.0,2535.3,1.03539719]
["bitfinex","ETHUSD",1646637651930,3.5,2536.0,2535.5,0.00427241]
["bitfinex","ETHUSD",1646637652131,3.5,2536.0,2535.5,1.97684931]
["bitfinex","ETHUSD",1646637652328,3.5,2536.0,2535.6,3.5]
["bitfinex","ETHUSD",1646637652528,3.5,2536.0,2535.7,1.97221]
["bitfinex","ETHUSD",1646637652929,3.5,2536.0,2535.8,3.5]
["bitfinex","ETHUSD",1646637653129,0.00440521,2536.1,2535.7,1.97221]
["bitfinex","ETHUSD",1646637653329,0.00326863,2536.1,2535.7,1.97435449]
["bitfinex","ETHUSD",1646637653538,0.00326863,2536.1,2535.8,3.5]
["bitfinex","ETHUSD",1646637653777,0.00326863,2536.1,2535.8,4.5]
["bitfinex","ETHUSD",1646637653979,0.00326863,2536.1,2535.8,1.0]
["bitfinex","ETHUSD",1646637654179,1.06107898,2536.5,2535.8,1.0]
["bitfinex","ETHUSD",1646637654380,1.06107898,2536.5,2535.8,3.50214449]
["bitfinex","ETHUSD",1646637654581,1.61036559,2536.4,2535.8,0.00214449]
["bitfinex","ETHUSD",1646637655185,5.11036559,2536.4,2535.8,0.00214449]
["bitfinex","ETHUSD",1646637655386,3.5,2536.4,2535.8,0.00214449]
["bitfinex","ETHUSD",1646637655786,3.5,2536.4,2535.6,5.48839719]
["bitfinex","ETHUSD",1646637658035,0.00440535,2536.1,2535.6,5.48839719]
["bitfinex","ETHUSD",1646637658233,0.00440535,2536.1,2535.6,5.4862527]
["bitfinex","ETHUSD",1646637659034,3.5,2536.4,2535.6,5.4862527]
["bitfinex","ETHUSD",1646637659234,0.00440529,2536.1,2535.6,5.48839719]
["bitfinex","ETHUSD",1646637659436,0.00440529,2536.1,2535.6,5.4862527]
["bitfinex","ETHUSD",1646637660138,3.5,2536.4,2535.6,5.4862527]
["bitfinex","ETHUSD",1646637660338,0.00440529,2536.1,2535.6,5.48839719]
["bitfinex","ETHUSD",1646637660537,0.00440529,2536.1,2535.6,5.4862527]
["bitfinex","ETHUSD",1646637661038,0.00440529,2536.1,2535.6,1.9862527]
["bitfinex","ETHUSD",1646637661277,3.5,2536.4,2535.6,4.4862527]
["bitfinex","ETHUSD",1646637661476,1.61045241,2536.3,2535.6,4.48839719]
["bitfinex","ETHUSD",1646637661675,0.00440529,2536.1,2535.7,0.00214449]
["bitfinex","ETHUSD",1646637661876,0.00440529,2536.1,2535.6,5.4862527]
["bitfinex","ETHUSD",1646637662479,4.56107898,2536.5,2535.6,5.4862527]
["bitfinex","ETHUSD",1646637662677,0.00427706,2536.1,2535.7,0.00214449]
["bitfinex","ETHUSD",1646637662877,0.00427706,2536.1,2535.5,0.00384765]
["bitfinex","ETHUSD",1646637663279,3.50427706,2536.1,2535.5,0.00384765]
["bitfinex","ETHUSD",1646637663479,1.61044131,2536.0,2535.5,0.00384765]
["bitfinex","ETHUSD",1646637663678,3.5,2535.9,2535.4,1.18204449]
["bitfinex","ETHUSD",1646637664078,0.86738984,2535.5,2535.4,1.18204449]
["bitfinex","ETHUSD",1646637664279,0.86738984,2535.5,2535.0,3.71386449]
["bitfinex","ETHUSD",1646637664480,0.86738984,2535.5,2535.0,1.74114449]
["bitfinex","ETHUSD",1646637665440,0.86738984,2535.5,2535.1,0.00384825]
["bitfinex","ETHUSD",1646637666039,0.86738984,2535.5,2535.0,1.74114449]
["bitfinex","ETHUSD",1646637666437,0.86738984,2535.5,2535.2,0.00346508]
["bitfinex","ETHUSD",1646637667337,0.86738984,2535.5,2535.0,1.74114449]
["bitfinex","ETHUSD",1646637667536,0.86738984,2535.5,2535.2,0.00346501]
["bitfinex","ETHUSD",1646637668539,0.86738984,2535.5,2535.1,0.1971]
["bitfinex","ETHUSD",1646637668779,0.86738984,2535.5,2535.2,0.00346501]
["bitfinex","ETHUSD",1646637669679,0.86738984,2535.5,2535.0,1.74114449]
["bitfinex","ETHUSD",1646637669880,0.86738984,2535.5,2535.2,0.00351142]
["bitfinex","ETHUSD",1646637670882,0.86738984,2535.5,2535.1,0.9864623]
["bitfinex","ETHUSD",1646637671085,0.86738984,2535.5,2535.2,0.00351142]
["bitfinex","ETHUSD",1646637671983,0.86738984,2535.5,2535.0,2.72760449]
["bitfinex","ETHUSD",1646637672539,0.86738984,2535.5,2535.2,0.00351142]
["bitfinex","ETHUSD",1646637673325,0.86738984,2535.5,2535.0,2.72760449]
["bitfinex","ETHUSD",1646637673528,0.86738984,2535.5,2535.2,0.00350463]
["bitfinex","ETHUSD",1646637674532,0.86738984,2535.5,2535.0,1.74114449]
["bitfinex","ETHUSD",1646637674731,0.86738984,2535.5,2535.2,0.00350463]
["bitfinex","ETHUSD",1646637675737,0.86738984,2535.5,2535.0,1.74114449]
["bitfinex","ETHUSD",1646637675938,0.86738984,2535.5,2535.2,0.00350463]
["bitfinex","ETHUSD",1646637676880,0.86738984,2535.5,2535.0,1.74114449]
["bitfinex","ETHUSD",1646637677080,0.86738984,2535.5,2535.2,0.00350563]
["bitfinex","ETHUSD",1646637677280,4.36738984,2535.5,2535.2,0.00350563]
["bitfinex","ETHUSD",1646637678083,4.36738984,2535.5,2535.1,0.9864991]
["bitfinex","ETHUSD",1646637678084,3.5,2535.5,2535.1,0.9864991]
["bitfinex","ETHUSD",1646637678282,3.5,2535.5,2535.2,0.00350563]
["bitfinex","ETHUSD",1646637678683,3.5,2535.5,2535.2,3.48856312]
["bitfinex","ETHUSD",1646637678988,3.5,2535.5,2535.3,0.456]
["bitfinex","ETHUSD",1646637679386,1.18325831,2535.8,2535.3,0.456]
["bitfinex","ETHUSD",1646637680339,1.18325831,2535.8,2535.3,2.4284158]
["bitfinex","ETHUSD",1646637680636,1.18325831,2535.8,2535.4,0.00350521]
["bitfinex","ETHUSD",1646637681636,1.18325831,2535.8,2535.3,1.9724158]
["bitfinex","ETHUSD",1646637682034,1.18325831,2535.8,2535.5,0.00350514]
["bitfinex","ETHUSD",1646637682437,1.61074532,2535.7,2535.5,0.00350514]
["bitfinex","ETHUSD",1646637682635,5.11074532,2535.7,2535.5,0.00350514]
["bitfinex","ETHUSD",1646637682835,3.5,2535.7,2535.1,0.00214449]
["bitfinex","ETHUSD",1646637683035,1.61080351,2535.6,2535.0,3.7255872]
["bitfinex","ETHUSD",1646637683238,1.61080351,2535.6,2535.5,0.00350514]
["bitfinex","ETHUSD",1646637684080,1.61080351,2535.6,2535.1,0.00214449]
["bitfinex","ETHUSD",1646637684283,3.5,2535.7,2535.0,3.7255872]
["bitfinex","ETHUSD",1646637684482,1.61088354,2535.6,2535.4,0.00350523]
["bitfinex","ETHUSD",1646637684682,1.18325831,2535.8,2535.4,0.99000643]
["bitfinex","ETHUSD",1646637684981,1.61086988,2535.7,2535.4,0.99000643]
["bitfinex","ETHUSD",1646637685387,1.61086988,2535.7,2535.4,0.9865012]
["bitfinex","ETHUSD",1646637685586,1.61086988,2535.7,2535.5,0.00350516]
["bitfinex","ETHUSD",1646637685788,5.11086988,2535.7,2535.5,0.00350516]
["bitfinex","ETHUSD",1646637685986,4.68325831,2535.8,2535.5,0.00350516]
["bitfinex","ETHUSD",1646637686186,5.11084321,2535.7,2535.5,0.00350516]
["bitfinex","ETHUSD",1646637686388,4.68325831,2535.8,2535.2,0.00214449]
["bitfinex","ETHUSD",1646637686586,1.6108493,2535.7,2535.1,1.9730023]
["bitfinex","ETHUSD",1646637686787,1.6108493,2535.7,2535.5,0.00350509]
["bitfinex","ETHUSD",1646637687629,5.1108493,2535.7,2535.2,0.00214449]
["bitfinex","ETHUSD",1646637687830,5.1108493,2535.6,2535.1,1.9730023]
["bitfinex","ETHUSD",1646637688031,3.49882421,2535.6,2535.5,0.00350515]
["bitfinex","ETHUSD",1646637688230,1.61092641,2535.6,2535.5,0.00350515]
["bitfinex","ETHUSD",1646637688930,1.61092641,2535.6,2535.1,0.00214449]
["bitfinex","ETHUSD",1646637689130,1.61092641,2535.6,2535.4,0.00350522]
["bitfinex","ETHUSD",1646637689531,1.61092641,2535.5,2535.4,0.00350522]
["bitfinex","ETHUSD",1646637689731,3.5,2535.5,2535.4,0.00350522]
["bitfinex","ETHUSD",1646637689931,5.11092641,2535.5,2535.4,0.00350522]
["bitfinex","ETHUSD",1646637690140,5.11092641,2535.5,2535.1,0.00214449]
["bitfinex","ETHUSD",1646637690335,0.00994561,2535.3,2534.9,0.01616827]
["bitfinex","ETHUSD",1646637690538,1.61092641,2535.2,2534.9,0.01402378]
["bitfinex","ETHUSD",1646637691394,1.07049788,2535.0,2534.7,0.00214449]
["bitfinex","ETHUSD",1646637691594,1.07049788,2535.0,2534.9,0.00350591]
["bitfinex","ETHUSD",1646637692599,1.07049788,2535.0,2534.8,0.9866248]
["bitfinex","ETHUSD",1646637692899,1.07049788,2535.0,2534.8,0.99013085]
["bitfinex","ETHUSD",1646637693100,1.07049788,2535.0,2534.8,0.00350605]
["bitfinex","ETHUSD",1646637693698,1.07049788,2535.0,2534.6,0.9867293]
["bitfinex","ETHUSD",1646637693903,1.07049788,2535.0,2534.8,0.00350612]
["bitfinex","ETHUSD",1646637694903,1.07049788,2535.0,2534.6,0.9867293]
["bitfinex","ETHUSD",1646637695141,1.07049788,2535.0,2534.8,0.00350616]
["bitfinex","ETHUSD",1646637696144,3.50994561,2535.3,2534.6,0.9867293]
["bitfinex","ETHUSD",1646637696340,3.50994561,2535.3,2534.8,0.00350616]
["bitfinex","ETHUSD",1646637697141,1.11396986,2535.1,2534.8,0.00350616]
["bitfinex","ETHUSD",1646637697341,1.11396986,2535.1,2534.6,2.1418293]
["bitfinex","ETHUSD",1646637697542,1.11396986,2535.1,2534.9,0.00350596]
["bitfinex","ETHUSD",1646637698441,1.11396986,2535.1,2534.6,2.14397379]
["bitfinex","ETHUSD",1646637698645,1.11396986,2535.1,2534.6,2.1418293]
["bitfinex","ETHUSD",1646637698885,1.11396986,2535.1,2534.9,0.00350602]
["bitfinex","ETHUSD",1646637699785,1.11396986,2535.1,2534.6,2.14397379]
["bitfinex","ETHUSD",1646637699988,1.11396986,2535.1,2534.9,0.00350602]
["bitfinex","ETHUSD",1646637700188,3.50994561,2535.3,2534.9,0.9889744]
["bitfinex","ETHUSD",1646637700390,3.50994561,2535.3,2534.9,4.4889744]
["bitfinex","ETHUSD",1646637700789,3.50994561,2535.3,2534.9,5.4889744]
["bitfinex","ETHUSD",1646637700990,3.50994561,2535.3,2534.9,5.48546838]
["bitfinex","ETHUSD",1646637701192,3.50994561,2535.3,2535.0,0.00350588]
["bitfinex","ETHUSD",1646637701391,0.00994561,2535.3,2535.0,0.00350588]
["bitfinex","ETHUSD",1646637702191,0.00994561,2535.3,2534.9,1.97196838]
["bitfinex","ETHUSD",1646637702541,0.00994561,2535.3,2535.0,0.00351883]
["bitfinex","ETHUSD",1646637703133,0.00994561,2535.3,2535.1,1.18518465]
["bitfinex","ETHUSD",1646637704735,0.00994561,2535.3,2535.1,0.00351876]
["bitfinex","ETHUSD",1646637705640,0.00994561,2535.3,2534.9,3.22326838]
["bitfinex","ETHUSD",1646637705841,0.00994561,2535.3,2534.9,4.24472554]
["bitfinex","ETHUSD",1646637706039,0.00994561,2535.3,2535.1,0.00350384]
["bitfinex","ETHUSD",1646637706989,0.00994561,2535.3,2534.9,7.74472554]
["bitfinex","ETHUSD",1646637707188,0.00994561,2535.3,2535.1,0.00350384]
["bitfinex","ETHUSD",1646637708190,0.00994561,2535.3,2534.9,7.74472554]
["bitfinex","ETHUSD",1646637708391,0.00994561,2535.3,2535.1,0.00350384]
["bitfinex","ETHUSD",1646637709291,0.00994561,2535.3,2534.9,7.74472554]
["bitfinex","ETHUSD",1646637709492,0.00994561,2535.3,2535.1,0.00350602]
["bitfinex","ETHUSD",1646637710441,0.00994561,2535.3,2534.9,6.74472554]
["bitfinex","ETHUSD",1646637710839,0.00994561,2535.3,2535.1,0.00350602]
["bitfinex","ETHUSD",1646637711639,0.00994561,2535.3,2534.9,7.73123554]
["bitfinex","ETHUSD",1646637712042,0.00994561,2535.3,2535.1,0.00350602]
["bitfinex","ETHUSD",1646637712842,0.00994561,2535.3,2534.9,8.73123554]
["bitfinex","ETHUSD",1646637713245,0.00994561,2535.3,2535.1,0.0035057]
["bitfinex","ETHUSD",1646637714086,0.00994561,2535.3,2534.9,8.73123554]
["bitfinex","ETHUSD",1646637716387,0.00994561,2535.3,2534.9,5.23123554]
["bitfinex","ETHUSD",1646637716688,0.00994561,2535.3,2535.0,0.00410298]
["bitfinex","ETHUSD",1646637717739,0.00994561,2535.3,2534.9,8.73123554]
["bitfinex","ETHUSD",1646637717938,0.00994561,2535.3,2535.0,0.00413807]
["bitfinex","ETHUSD",1646637719040,0.00994561,2535.3,2534.9,8.73123554]
["bitfinex","ETHUSD",1646637719243,0.00994561,2535.3,2535.0,0.00413807]
["bitfinex","ETHUSD",1646637720144,0.00994561,2535.3,2534.9,3.22326838]
["bitfinex","ETHUSD",1646637720345,0.00994561,2535.3,2535.0,0.00413807]
["bitfinex","ETHUSD",1646637721388,0.00994561,2535.3,2534.9,2.22326838]
["bitfinex","ETHUSD",1646637721584,0.00994561,2535.3,2535.0,0.00381247]
["bitfinex","ETHUSD",1646637722587,0.00994561,2535.3,2534.9,6.70977838]
["bitfinex","ETHUSD",1646637722786,0.00994561,2535.3,2535.0,0.00381247]
["bitfinex","ETHUSD",1646637723389,0.00843709,2535.3,2535.0,0.00381247]
["bitfinex","ETHUSD",1646637723688,0.00843709,2535.3,2534.9,6.70977838]
["bitfinex","ETHUSD",1646637723888,0.00843709,2535.3,2535.0,0.00381247]
["bitfinex","ETHUSD",1646637724292,3.45843709,2535.6,2535.0,0.00381247]
["bitfinex","ETHUSD",1646637724489,1.61071826,2535.5,2535.0,0.00381247]
["bitfinex","ETHUSD",1646637724890,1.61071826,2535.5,2534.9,3.20977838]
["bitfinex","ETHUSD",1646637725147,1.61071826,2535.5,2535.1,0.0034608]
["bitfinex","ETHUSD",1646637726143,3.5,2535.4,2534.9,2.22326838]
["bitfinex","ETHUSD",1646637726342,3.5,2535.4,2535.2,0.00346073]
["bitfinex","ETHUSD",1646637727343,3.5,2535.4,2534.9,1.2378]
["bitfinex","ETHUSD",1646637727541,3.5,2535.4,2535.2,0.00346073]
["bitfinex","ETHUSD",1646637727742,1.61081455,2535.3,2535.2,0.00346073]
["bitfinex","ETHUSD",1646637728542,1.61081455,2535.3,2534.8,1.97527499]
["bitfinex","ETHUSD",1646637728786,1.61081455,2535.3,2535.1,0.00350362]
["bitfinex","ETHUSD",1646637729387,3.5,2535.2,2535.1,0.00350362]
["bitfinex","ETHUSD",1646637729589,1.61081455,2535.2,2535.1,0.00350362]
["bitfinex","ETHUSD",1646637729788,1.61081455,2535.2,2534.8,1.97527499]
["bitfinex","ETHUSD",1646637729789,3.5,2535.2,2534.8,1.97527499]
["bitfinex","ETHUSD",1646637729989,1.61081455,2535.1,2534.7,0.01401687]
["bitfinex","ETHUSD",1646637730192,1.61081455,2535.0,2534.7,0.01616136]
["bitfinex","ETHUSD",1646637730392,1.61081455,2534.9,2534.7,0.01401687]
["bitfinex","ETHUSD",1646637730599,3.5,2535.2,2534.7,0.01401687]
["bitfinex","ETHUSD",1646637730796,1.6110597,2535.1,2534.7,0.01401687]
["bitfinex","ETHUSD",1646637730992,1.6110597,2535.1,2534.6,1.97561629]
["bitfinex","ETHUSD",1646637731192,1.6110597,2535.1,2534.7,0.00350425]
["bitfinex","ETHUSD",1646637731493,0.88067326,2534.9,2534.7,0.00350425]
["bitfinex","ETHUSD",1646637732196,3.5,2534.8,2534.6,1.9734718]
["bitfinex","ETHUSD",1646637732392,3.5,2534.8,2534.7,0.00350674]
["bitfinex","ETHUSD",1646637732638,0.88067326,2534.9,2534.7,0.00350674]
["bitfinex","ETHUSD",1646637733343,0.88067326,2534.9,2534.6,1.9734718]
["bitfinex","ETHUSD",1646637733540,0.88067326,2534.9,2534.7,0.00350674]
["bitfinex","ETHUSD",1646637734538,0.88067326,2534.9,2534.6,1.9734718]
["bitfinex","ETHUSD",1646637734743,0.88067326,2534.9,2534.7,0.00350674]
["bitfinex","ETHUSD",1646637735744,0.88067326,2534.9,2534.6,1.9734718]
["bitfinex","ETHUSD",1646637735945,0.88067326,2534.9,2534.7,0.00349763]
["bitfinex","ETHUSD",1646637736989,0.88067326,2534.9,2534.6,1.9734718]
["bitfinex","ETHUSD",1646637737190,0.88067326,2534.9,2534.7,0.00349763]
["bitfinex","ETHUSD",1646637737989,3.5,2535.1,2534.7,0.00349763]
["bitfinex","ETHUSD",1646637738190,3.5,2535.1,2534.6,1.9734718]
["bitfinex","ETHUSD",1646637738390,3.5,2535.1,2534.7,0.00349763]
["bitfinex","ETHUSD",1646637738990,0.96330028,2535.2,2534.7,0.00349763]
["bitfinex","ETHUSD",1646637739194,0.96330028,2535.2,2534.7,0.99236192]
["bitfinex","ETHUSD",1646637739391,1.61103172,2535.1,2534.7,0.9867198]
["bitfinex","ETHUSD",1646637739593,0.96330028,2535.2,2534.8,0.00349876]
["bitfinex","ETHUSD",1646637739795,1.195,2535.4,2534.8,0.99003876]
["bitfinex","ETHUSD",1646637740044,0.1971,2535.9,2534.8,0.99003876]
["bitfinex","ETHUSD",1646637740248,5.11085124,2535.8,2534.9,0.45814449]
["bitfinex","ETHUSD",1646637740449,1.61085124,2535.7,2534.9,0.45814449]
["bitfinex","ETHUSD",1646637740746,1.61085124,2535.7,2535.1,1.9729527]
["bitfinex","ETHUSD",1646637740948,1.12818779,2535.6,2535.2,0.00349821]
["bitfinex","ETHUSD",1646637741148,1.61085124,2535.5,2535.2,0.00349821]
["bitfinex","ETHUSD",1646637741848,1.61085124,2535.5,2535.1,1.9729527]
["bitfinex","ETHUSD",1646637742048,1.61085124,2535.5,2535.2,0.00349821]
["bitfinex","ETHUSD",1646637742851,1.61085124,2535.5,2535.1,3.9460102]
["bitfinex","ETHUSD",1646637743251,1.61085124,2535.5,2535.2,0.00349802]
["bitfinex","ETHUSD",1646637744088,1.61085124,2535.5,2535.1,3.9460102]
["bitfinex","ETHUSD",1646637744493,1.61085124,2535.5,2535.1,1.9729527]
["bitfinex","ETHUSD",1646637746897,1.61085124,2535.5,2535.2,0.00421208]
["bitfinex","ETHUSD",1646637747098,5.11085124,2535.5,2535.2,0.00421208]
["bitfinex","ETHUSD",1646637747298,1.61085124,2535.4,2535.2,0.00421208]
["bitfinex","ETHUSD",1646637747743,1.61085124,2535.4,2535.1,1.9729527]
["bitfinex","ETHUSD",1646637747946,1.61085124,2535.4,2535.2,0.00421208]
["bitfinex","ETHUSD",1646637747947,3.5,2535.3,2535.2,0.00421208]
["bitfinex","ETHUSD",1646637748144,5.11085124,2535.3,2535.2,0.00421208]
["bitfinex","ETHUSD",1646637748746,0.00768749,2535.1,2534.9,0.00214341]
["bitfinex","ETHUSD",1646637748944,0.00768749,2535.1,2534.7,0.1971]
["bitfinex","ETHUSD",1646637748945,1.61085124,2535.0,2534.7,0.19924341]
["bitfinex","ETHUSD",1646637749143,1.18969581,2534.8,2534.7,0.1971]
["bitfinex","ETHUSD",1646637752194,0.00768749,2535.1,2534.7,1.1838237]
["bitfinex","ETHUSD",1646637752394,0.00768749,2535.1,2534.8,1.9732957]
["bitfinex","ETHUSD",1646637752395,1.6111803,2535.0,2534.8,1.9732957]
["bitfinex","ETHUSD",1646637752595,0.00768749,2535.1,2534.8,1.9732957]
["bitfinex","ETHUSD",1646637752895,0.00768749,2535.1,2534.8,1.97754489]
["bitfinex","ETHUSD",1646637753296,1.01751066,2534.9,2534.8,1.97754489]
["bitfinex","ETHUSD",1646637753795,1.01751066,2534.9,2534.8,1.9732957]
["bitfinex","ETHUSD",1646637753995,0.00768749,2535.1,2534.8,1.9732957]
["bitfinex","ETHUSD",1646637754597,0.3,2535.3,2534.8,5.4732957]
["bitfinex","ETHUSD",1646637754796,1.1379,2535.4,2534.8,5.4732957]
["bitfinex","ETHUSD",1646637754797,1.19978046,2535.7,2534.8,5.4732957]
["bitfinex","ETHUSD",1646637755055,1.18686761,2535.4,2534.8,8.9732957]
["bitfinex","ETHUSD",1646637755249,1.18686761,2535.4,2535.0,0.9865785]
["bitfinex","ETHUSD",1646637755949,1.61103616,2535.3,2535.0,0.9865785]
["bitfinex","ETHUSD",1646637756550,1.61103616,2535.3,2535.1,0.00384054]
["bitfinex","ETHUSD",1646637757350,1.61103616,2535.3,2535.0,0.9865785]
["bitfinex","ETHUSD",1646637757650,2.89814146,2535.2,2535.1,0.00384054]
["bitfinex","ETHUSD",1646637757851,1.61103616,2535.2,2535.1,0.00384054]
["bitfinex","ETHUSD",1646637758451,1.61103616,2535.2,2534.8,0.00214341]
["bitfinex","ETHUSD",1646637758650,1.61103616,2535.2,2534.7,0.1971]
["bitfinex","ETHUSD",1646637758893,1.61103616,2535.2,2535.0,0.00384062]
["bitfinex","ETHUSD",1646637759592,2.89789461,2535.1,2535.0,0.00384062]
["bitfinex","ETHUSD",1646637759792,2.89789461,2535.1,2534.4,0.00214341]
["bitfinex","ETHUSD",1646637759793,1.61103616,2535.1,2534.4,0.00214341]
["bitfinex","ETHUSD",1646637759994,3.85396977,2535.1,2535.0,0.00342918]
["bitfinex","ETHUSD",1646637760195,2.8985498,2535.1,2535.0,0.00342918]
["bitfinex","ETHUSD",1646637760597,2.5985498,2535.1,2535.0,0.00342918]
["bitfinex","ETHUSD",1646637760800,2.8985498,2535.1,2535.0,0.00342918]
["bitfinex","ETHUSD",1646637760997,2.8985498,2535.1,2534.4,0.00214341]
["bitfinex","ETHUSD",1646637761198,2.8985498,2535.1,2534.9,0.00342925]
["bitfinex","ETHUSD",1646637761199,1.6114598,2535.0,2534.9,0.00342925]
["bitfinex","ETHUSD",1646637762099,1.6114598,2535.0,2534.4,0.00214341]
["bitfinex","ETHUSD",1646637762560,0.92447398,2534.9,2534.8,0.00342939]
["bitfinex","ETHUSD",1646637762749,2.53593378,2534.9,2534.8,0.00342939]
["bitfinex","ETHUSD",1646637763354,2.53593378,2534.9,2534.4,0.00214341]
["bitfinex","ETHUSD",1646637763551,1.6114598,2534.8,2534.7,0.00348972]
["bitfinex","ETHUSD",1646637764449,1.6114598,2534.8,2534.5,0.9868542]
["bitfinex","ETHUSD",1646637764950,1.6114598,2534.8,2534.6,0.00348985]
["bitfinex","ETHUSD",1646637765755,1.6114598,2534.8,2534.4,0.00214341]
["bitfinex","ETHUSD",1646637765957,1.6114598,2534.8,2534.6,0.00348992]
["bitfinex","ETHUSD",1646637766993,1.6114598,2534.8,2534.3,1.98911831]
["bitfinex","ETHUSD",1646637767193,1.6114598,2534.8,2534.6,0.00348112]
["bitfinex","ETHUSD",1646637768193,1.6114598,2534.8,2534.3,1.98911831]
["bitfinex","ETHUSD",1646637768394,1.6114598,2534.8,2534.6,0.00348112]
["bitfinex","ETHUSD",1646637769395,1.6114598,2534.8,2534.3,1.00214341]
["bitfinex","ETHUSD",1646637770050,1.6114598,2534.8,2534.3,0.00214341]
["bitfinex","ETHUSD",1646637770246,5.1114598,2534.8,2534.3,1.0]
["bitfinex","ETHUSD",1646637770549,1.6114598,2534.7,2534.3,1.0]
["bitfinex","ETHUSD",1646637770946,1.6114598,2534.7,2534.4,0.00348261]
["bitfinex","ETHUSD",1646637771149,0.00643312,2534.3,2534.0,0.01393254]
["bitfinex","ETHUSD",1646637771345,1.6114598,2534.2,2534.0,0.01393254]
["bitfinex","ETHUSD",1646637771545,0.00643312,2534.3,2534.0,0.01393254]
["bitfinex","ETHUSD",1646637771546,0.9807391,2534.1,2534.0,0.01393254]
["bitfinex","ETHUSD",1646637771745,0.9807391,2534.1,2533.8,0.00214341]
["bitfinex","ETHUSD",1646637771947,0.9807391,2534.1,2533.7,2.9741374]
["bitfinex","ETHUSD",1646637773147,0.9807391,2534.1,2533.8,0.00127276]
["bitfinex","ETHUSD",1646637774096,0.9807391,2534.1,2533.7,2.9741374]
["bitfinex","ETHUSD",1646637775903,0.9807391,2534.1,2533.7,1.0]
["bitfinex","ETHUSD",1646637776705,0.9807391,2534.1,2533.8,1.0]
["bitfinex","ETHUSD",1646637777939,4.4807391,2534.1,2533.8,1.0]
["bitfinex","ETHUSD",1646637778140,4.4807391,2534.1,2533.8,1.00418915]
["bitfinex","ETHUSD",1646637778141,1.6117853,2534.0,2533.8,1.00418915]
["bitfinex","ETHUSD",1646637778544,4.4807391,2534.1,2533.8,1.00418915]
["bitfinex","ETHUSD",1646637778944,4.4807391,2534.1,2533.8,1.0]
["bitfinex","ETHUSD",1646637779441,4.4807391,2534.1,2533.8,1.00418915]
["bitfinex","ETHUSD",1646637779442,3.5,2534.1,2533.8,1.00418915]
["bitfinex","ETHUSD",1646637780245,3.5,2534.1,2533.8,1.0]
["bitfinex","ETHUSD",1646637780447,3.5,2534.1,2533.8,1.99125115]
["bitfinex","ETHUSD",1646637780846,3.5,2534.1,2533.8,1.98459565]
["bitfinex","ETHUSD",1646637781045,4.68337177,2534.2,2533.8,1.98459565]
["bitfinex","ETHUSD",1646637781494,4.68337177,2534.2,2533.8,1.9804065]
["bitfinex","ETHUSD",1646637781793,4.68337177,2534.2,2533.9,0.00418907]
["bitfinex","ETHUSD",1646637782392,1.18337177,2534.2,2533.9,0.00418907]
["bitfinex","ETHUSD",1646637782591,0.00643312,2534.3,2533.8,1.9804065]
["bitfinex","ETHUSD",1646637782792,0.00643312,2534.3,2533.8,5.4804065]
["bitfinex","ETHUSD",1646637782992,0.00643312,2534.3,2533.9,0.00371773]
["bitfinex","ETHUSD",1646637783791,0.00643312,2534.3,2533.8,5.4804065]
["bitfinex","ETHUSD",1646637784294,1.00436604,2534.2,2534.0,0.00371766]
["bitfinex","ETHUSD",1646637784893,0.00643312,2534.3,2533.8,5.48254991]
["bitfinex","ETHUSD",1646637785146,0.00643312,2534.3,2533.8,5.4804065]
["bitfinex","ETHUSD",1646637785348,0.00643312,2534.3,2534.0,0.00371766]
["bitfinex","ETHUSD",1646637786246,0.00643312,2534.3,2533.8,1.98254991]
["bitfinex","ETHUSD",1646637786548,0.00643312,2534.3,2534.0,0.00338539]
["bitfinex","ETHUSD",1646637787345,0.00643312,2534.3,2533.9,3.5]
["bitfinex","ETHUSD",1646637787745,0.00643312,2534.3,2534.0,0.00338539]
["bitfinex","ETHUSD",1646637788545,0.00643312,2534.3,2533.8,5.48254991]
["bitfinex","ETHUSD",1646637788789,0.00643312,2534.3,2534.0,0.00338539]
["bitfinex","ETHUSD",1646637789813,0.00643312,2534.3,2533.8,5.48254991]
["bitfinex","ETHUSD",1646637789991,0.00643312,2534.3,2534.0,0.00343397]
["bitfinex","ETHUSD",1646637790896,0.00643312,2534.3,2533.8,3.39198388]
["bitfinex","ETHUSD",1646637791095,0.00643312,2534.3,2533.8,2.39198388]
["bitfinex","ETHUSD",1646637791297,0.00643312,2534.3,2534.0,0.00343397]
["bitfinex","ETHUSD",1646637792199,0.00643312,2534.3,2533.8,3.17378388]
["bitfinex","ETHUSD",1646637793641,0.00643312,2534.3,2533.9,0.00102812]
["bitfinex","ETHUSD",1646637794642,0.00643312,2534.3,2533.8,3.17378388]
["bitfinex","ETHUSD",1646637794843,0.00643312,2534.3,2533.9,0.00341849]
["bitfinex","ETHUSD",1646637795041,0.00643312,2534.3,2533.9,3.50341849]
["bitfinex","ETHUSD",1646637795247,0.00643312,2534.3,2533.9,0.00341849]
["bitfinex","ETHUSD",1646637795847,0.00643312,2534.3,2533.8,3.17378388]
["bitfinex","ETHUSD",1646637796046,0.00643312,2534.3,2533.9,0.00341849]
["bitfinex","ETHUSD",1646637796995,0.00643312,2534.3,2533.8,2.17378388]
["bitfinex","ETHUSD",1646637797190,0.00643312,2534.3,2533.9,0.00342078]
["bitfinex","ETHUSD",1646637798191,0.00643312,2534.3,2533.8,2.17378388]
["bitfinex","ETHUSD",1646637798390,0.00643312,2534.3,2533.9,0.00342078]
["bitfinex","ETHUSD",1646637799392,0.00643312,2534.3,2533.8,2.17378388]
["bitfinex","ETHUSD",1646637799596,0.00643312,2534.3,2533.9,0.00342078]
["bitfinex","ETHUSD",1646637800647,0.00643312,2534.3,2533.8,2.17378388]
["bitfinex","ETHUSD",1646637800848,0.00643312,2534.3,2533.9,0.00342044]
["bitfinex","ETHUSD",1646637801749,0.00643312,2534.3,2533.8,2.17378388]
["bitfinex","ETHUSD",1646637801948,0.00643312,2534.3,2533.9,0.00342044]
["bitfinex","ETHUSD",1646637802949,0.00643312,2534.3,2533.8,2.17378388]
["bitfinex","ETHUSD",1646637803350,0.00643312,2534.3,2533.9,0.00342044]
["bitfinex","ETHUSD",1646637804198,0.00643312,2534.3,2533.8,5.67378388]
["bitfinex","ETHUSD",1646637804493,0.00643312,2534.3,2533.9,0.00342049]
["bitfinex","ETHUSD",1646637805499,0.00643312,2534.3,2533.8,5.67378388]
["bitfinex","ETHUSD",1646637805699,0.00643312,2534.3,2533.9,0.00342049]
["bitfinex","ETHUSD",1646637806500,0.00643312,2534.3,2533.8,5.67378388]
["bitfinex","ETHUSD",1646637806898,0.00643312,2534.3,2533.9,0.00342049]
["bitfinex","ETHUSD",1646637807552,0.00643312,2534.3,2534.1,1.09837773]
["bitfinex","ETHUSD",1646637808642,0.00643312,2534.3,2533.9,0.00342049]
["bitfinex","ETHUSD",1646637809042,0.00643312,2534.3,2533.8,7.99768388]
["bitfinex","ETHUSD",1646637809244,0.00643312,2534.3,2533.9,0.00342049]
["bitfinex","ETHUSD",1646637810247,0.00643312,2534.3,2533.8,11.74927255]
["bitfinex","ETHUSD",1646637810448,0.00643312,2534.3,2533.9,0.00342049]
["bitfinex","ETHUSD",1646637810648,1.61141158,2534.2,2533.9,0.00342049]
["bitfinex","ETHUSD",1646637811295,1.61034113,2534.2,2533.9,0.00342049]
["bitfinex","ETHUSD",1646637811494,1.61034113,2534.2,2533.8,5.56988388]
["bitfinex","ETHUSD",1646637811692,1.61034113,2534.2,2533.9,0.00342049]
["bitfinex","ETHUSD",1646637812694,1.61034113,2534.2,2533.8,9.06774047]
["bitfinex","ETHUSD",1646637812893,0.00643312,2534.3,2533.9,0.00342049]
["bitfinex","ETHUSD",1646637813694,0.00643312,2534.3,2533.8,9.06774047]
["bitfinex","ETHUSD",1646637813895,0.00643312,2534.3,2533.8,9.26504047]
["bitfinex","ETHUSD",1646637814096,0.00643312,2534.3,2533.9,0.00342049]
["bitfinex","ETHUSD",1646637814900,0.00643312,2534.3,2533.8,9.26504047]
["bitfinex","ETHUSD",1646637815356,0.00643312,2534.3,2533.9,0.00342049]
["bitfinex","ETHUSD",1646637816155,0.00643312,2534.3,2533.8,9.26504047]
["bitfinex","ETHUSD",1646637816355,0.00643312,2534.3,2533.8,9.06774047]
["bitfinex","ETHUSD",1646637816555,0.00643312,2534.3,2533.9,0.00342049]
["bitfinex","ETHUSD",1646637817356,0.00643312,2534.3,2533.8,5.56774047]
["bitfinex","ETHUSD",1646637817556,0.00643312,2534.3,2533.9,0.00342049]
["bitfinex","ETHUSD",1646637818557,0.00643312,2534.3,2533.8,5.56774047]
["bitfinex","ETHUSD",1646637818801,0.00643312,2534.3,2533.9,0.00342049]
["bitfinex","ETHUSD",1646637821007,0.00643312,2534.3,2533.8,5.56774047]
["bitfinex","ETHUSD",1646637821208,0.00643312,2534.3,2533.9,0.00342049]
["bitfinex","ETHUSD",1646637822207,0.00643312,2534.3,2533.8,5.56774047]
["bitfinex","ETHUSD",1646637822406,0.00643312,2534.3,2533.9,0.00342049]
["bitfinex","ETHUSD",1646637823446,0.00643312,2534.3,2533.8,5.56774047]
["bitfinex","ETHUSD",1646637823645,0.00643312,2534.3,2533.9,0.00342049]
["bitfinex","ETHUSD",1646637824647,0.00643312,2534.3,2533.8,5.56774047]
["bitfinex","ETHUSD",1646637824846,0.00643312,2534.3,2533.9,0.00342049]
["bitfinex","ETHUSD",1646637825750,0.00643312,2534.3,2533.8,5.56774047]
["bitfinex","ETHUSD",1646637826151,0.00643312,2534.3,2533.9,0.00342049]
["bitfinex","ETHUSD",1646637826799,0.00643312,2534.3,2533.9,2.86619308]
["bitfinex","ETHUSD",1646637826997,3.5,2534.7,2534.0,7.5]
["bitfinex","ETHUSD",1646637827199,3.5,2534.7,2534.1,0.456]
["bitfinex","ETHUSD",1646637828000,1.12332963,2534.8,2534.1,0.456]
["bitfinex","ETHUSD",1646637828203,1.12332963,2534.8,2534.2,0.9867293]
["bitfinex","ETHUSD",1646637831248,1.61119752,2534.7,2534.2,0.9867293]
["bitfinex","ETHUSD",1646637832651,5.11119752,2534.7,2534.1,1.97560201]
["bitfinex","ETHUSD",1646637832850,1.61119752,2534.6,2534.1,1.97560201]
["bitfinex","ETHUSD",1646637833053,1.61119752,2534.6,2534.1,1.9734586]
["bitfinex","ETHUSD",1646637833251,1.61119752,2534.5,2534.1,1.9734586]
["bitfinex","ETHUSD",1646637833457,1.61119752,2534.7,2534.1,1.9734586]
["bitfinex","ETHUSD",1646637833650,1.61119752,2534.6,2534.1,1.9734586]
["bitfinex","ETHUSD",1646637833899,1.61119752,2534.5,2534.1,1.9734586]
["bitfinex","ETHUSD",1646637834099,1.61119752,2534.4,2534.1,1.9734586]
["bitfinex","ETHUSD",1646637834299,1.12332963,2534.8,2534.1,1.9734586]
["bitfinex","ETHUSD",1646637834500,1.61121715,2534.7,2534.1,1.9734586]
["bitfinex","ETHUSD",1646637837107,5.11121715,2534.7,2534.1,1.9734586]
["bitfinex","ETHUSD",1646637837407,1.61121715,2534.6,2534.1,1.9734586]
["bitfinex","ETHUSD",1646637837848,1.61121715,2534.5,2534.1,1.9734586]
["bitfinex","ETHUSD",1646637838050,1.61121715,2534.7,2534.1,1.9734586]
["bitfinex","ETHUSD",1646637838251,1.61121715,2534.6,2534.1,1.9734586]
["bitfinex","ETHUSD",1646637838448,1.61121715,2534.5,2534.1,1.9734586]
["bitfinex","ETHUSD",1646637838653,1.61121715,2534.4,2534.1,1.9734586]
["bitfinex","ETHUSD",1646637838850,1.61121715,2534.3,2534.1,1.9734586]
["bitfinex","ETHUSD",1646637839050,3.5,2534.7,2534.1,1.9734586]
["bitfinex","ETHUSD",1646637839250,1.61125694,2534.6,2534.1,1.9734586]
["bitfinex","ETHUSD",1646637839852,1.61125694,2534.6,2533.9,0.0055639]
["bitfinex","ETHUSD",1646637840153,3.5,2534.5,2533.9,0.00214341]
["bitfinex","ETHUSD",1646637840353,1.61125694,2534.4,2533.9,0.00214341]
["bitfinex","ETHUSD",1646637840553,1.61125694,2534.4,2533.9,0.00379568]
["bitfinex","ETHUSD",1646637841397,1.61125694,2534.4,2533.8,9.01805371]
["bitfinex","ETHUSD",1646637841596,1.61125694,2534.4,2533.9,0.00379568]
["bitfinex","ETHUSD",1646637842698,1.61125694,2534.4,2533.8,8.01805371]
["bitfinex","ETHUSD",1646637842900,1.61125694,2534.4,2533.9,0.00379568]
["bitfinex","ETHUSD",1646637843900,1.61125694,2534.4,2533.8,8.01805371]
["bitfinex","ETHUSD",1646637844100,1.61125694,2534.4,2533.9,0.00337423]
["bitfinex","ETHUSD",1646637844703,1.03497157,2534.0,2533.9,0.00337423]
["bitfinex","ETHUSD",1646637844903,4.53497157,2534.0,2533.9,0.00337423]
["bitfinex","ETHUSD",1646637845154,4.53497157,2534.0,2533.8,4.7399103]
["bitfinex","ETHUSD",1646637845155,6.14622851,2534.0,2533.8,4.7399103]
["bitfinex","ETHUSD",1646637845357,1.03497157,2534.0,2533.9,0.00337423]
["bitfinex","ETHUSD",1646637845755,2.64645623,2534.0,2533.9,0.00337423]
["bitfinex","ETHUSD",1646637846258,2.64645623,2534.0,2533.8,2.766]
["bitfinex","ETHUSD",1646637846457,1.61148466,2533.9,2533.8,2.7693743]
["bitfinex","ETHUSD",1646637847356,1.61148466,2533.9,2533.8,2.766]
["bitfinex","ETHUSD",1646637849001,1.03497157,2534.0,2533.8,2.766]
["bitfinex","ETHUSD",1646637849200,1.61161103,2533.9,2533.8,2.766]
["bitfinex","ETHUSD",1646637849600,1.61163269,2533.9,2533.8,2.766]
["bitfinex","ETHUSD",1646637849802,1.03497157,2534.0,2533.8,2.766]
["bitfinex","ETHUSD",1646637850606,1.6116166,2533.9,2533.8,2.766]
["bitfinex","ETHUSD",1646637854550,0.2574,2534.1,2533.8,2.766]
["bitfinex","ETHUSD",1646637854751,1.61163898,2534.0,2533.8,2.766]
["bitfinex","ETHUSD",1646637855756,1.44966858,2534.1,2533.8,2.766]
["bitfinex","ETHUSD",1646637856156,1.44966858,2534.1,2533.8,2.76942077]
["bitfinex","ETHUSD",1646637856700,0.2574,2534.1,2533.8,2.76942077]
["bitfinex","ETHUSD",1646637857099,0.2574,2534.1,2533.8,2.766]
["bitfinex","ETHUSD",1646637857299,0.2574,2534.1,2533.8,2.7694207]
["bitfinex","ETHUSD",1646637858300,0.2574,2534.1,2533.8,2.766]
["bitfinex","ETHUSD",1646637858501,0.2574,2534.1,2533.8,2.76942053]
["bitfinex","ETHUSD",1646637859306,1.14209567,2534.2,2533.8,2.766]
["bitfinex","ETHUSD",1646637859504,1.61153784,2534.1,2533.8,2.766]
["bitfinex","ETHUSD",1646637859703,1.61153784,2534.1,2533.8,2.76942053]
["bitfinex","ETHUSD",1646637860557,1.61153784,2534.1,2533.8,2.766]
["bitfinex","ETHUSD",1646637860758,1.61153784,2534.1,2533.8,3.34328052]
["bitfinex","ETHUSD",1646637860960,1.61153784,2534.1,2533.8,3.34670105]
["bitfinex","ETHUSD",1646637861758,1.61153784,2534.1,2533.8,3.34328052]
["bitfinex","ETHUSD",1646637862160,1.61153784,2534.1,2533.8,3.34670108]
["bitfinex","ETHUSD",1646637862960,1.61153784,2534.1,2533.8,3.34328052]
["bitfinex","ETHUSD",1646637863162,1.61153784,2534.1,2533.8,3.34670108]
["bitfinex","ETHUSD",1646637863362,1.61153784,2534.1,2533.8,2.76942056]
["bitfinex","ETHUSD",1646637864296,1.61153784,2534.1,2533.8,2.766]
["bitfinex","ETHUSD",1646637864500,1.61153784,2534.1,2533.8,2.76942056]
["bitfinex","ETHUSD",1646637865100,5.11153784,2534.1,2533.8,2.76942056]
["bitfinex","ETHUSD",1646637865400,1.61153784,2534.0,2533.8,2.766]
["bitfinex","ETHUSD",1646637865601,1.61153784,2534.0,2533.8,2.76942055]
["bitfinex","ETHUSD",1646637865801,1.61153784,2534.0,2533.8,2.72102055]
["bitfinex","ETHUSD",1646637866601,1.61153784,2534.0,2533.8,2.7176]
["bitfinex","ETHUSD",1646637866801,1.61153784,2534.0,2533.8,2.72102062]
["bitfinex","ETHUSD",1646637867852,1.61153784,2534.0,2533.8,2.7176]
["bitfinex","ETHUSD",1646637868054,1.61153784,2534.0,2533.8,2.72102062]
["bitfinex","ETHUSD",1646637868255,3.46953099,2533.9,2533.8,2.72102062]
["bitfinex","ETHUSD",1646637868453,5.08106883,2533.9,2533.8,2.72102062]
["bitfinex","ETHUSD",1646637868856,1.61153784,2533.9,2533.8,2.72102062]
["bitfinex","ETHUSD",1646637869056,1.61153784,2533.9,2533.8,2.7176]
["bitfinex","ETHUSD",1646637869257,1.61153784,2534.0,2533.8,2.7176]
["bitfinex","ETHUSD",1646637869760,1.61153784,2534.0,2533.8,0.99842912]
["bitfinex","ETHUSD",1646637869761,3.46861167,2533.9,2533.8,0.99842912]
["bitfinex","ETHUSD",1646637869960,8.58014951,2533.9,2533.8,0.99842912]
["bitfinex","ETHUSD",1646637870257,5.11153784,2533.9,2533.8,0.99842912]
["bitfinex","ETHUSD",1646637873907,5.06153784,2533.9,2533.8,0.99842912]
["bitfinex","ETHUSD",1646637876755,1.61153784,2533.9,2533.8,0.99842912]
["bitfinex","ETHUSD",1646637876955,1.61153784,2533.9,2533.8,1.91215057]
["bitfinex","ETHUSD",1646637877156,5.11153784,2534.1,2533.8,0.99842912]
["bitfinex","ETHUSD",1646637877359,1.61153784,2534.0,2533.8,0.99842912]
["bitfinex","ETHUSD",1646637878797,1.61153784,2534.0,2533.8,1.00255689]
["bitfinex","ETHUSD",1646637879800,1.61153784,2534.0,2533.8,0.99842912]
["bitfinex","ETHUSD",1646637880004,1.61153784,2534.0,2533.8,1.00255689]
["bitfinex","ETHUSD",1646637881006,1.61153784,2534.0,2533.8,0.99842912]
["bitfinex","ETHUSD",1646637881204,1.61153784,2534.0,2533.8,1.00255689]
["bitfinex","ETHUSD",1646637881407,1.61153784,2534.0,2533.9,3.5]
["bitfinex","ETHUSD",1646637881609,3.5,2534.6,2533.9,4.48679]
["bitfinex","ETHUSD",1646637881805,1.61104339,2534.5,2534.0,3.5]
["bitfinex","ETHUSD",1646637882206,0.71909645,2534.8,2533.9,1.1498]
["bitfinex","ETHUSD",1646637882207,1.61104339,2534.4,2533.9,1.1498]
["bitfinex","ETHUSD",1646637882406,1.61104339,2534.3,2534.0,1.97362]
["bitfinex","ETHUSD",1646637882655,0.71909645,2534.9,2534.5,0.89312289]
["bitfinex","ETHUSD",1646637883053,2.33004072,2534.9,2534.1,1.2199]
["bitfinex","ETHUSD",1646637883453,1.61094427,2534.9,2534.1,1.2199]
["bitfinex","ETHUSD",1646637883652,1.93562109,2535.0,2534.1,1.2199]
["bitfinex","ETHUSD",1646637883653,1.61094427,2534.8,2534.1,1.2199]
["bitfinex","ETHUSD",1646637883852,1.61094427,2534.9,2534.2,3.5]
["bitfinex","ETHUSD",1646637884054,1.61094427,2534.8,2534.5,0.88083756]
["bitfinex","ETHUSD",1646637884253,1.61094427,2534.9,2534.5,0.88083756]
["bitfinex","ETHUSD",1646637884452,1.61094427,2534.8,2534.5,0.88083756]
["bitfinex","ETHUSD",1646637884654,1.61094427,2534.7,2534.5,0.88083756]
["bitfinex","ETHUSD",1646637884854,1.61094427,2534.6,2534.5,1.86770306]
["bitfinex","ETHUSD",1646637885053,1.61094427,2534.9,2534.5,1.86770306]
["bitfinex","ETHUSD",1646637885259,1.61094427,2534.9,2534.5,2.16770306]
["bitfinex","ETHUSD",1646637886398,1.61094427,2534.9,2534.5,1.86770306]
["bitfinex","ETHUSD",1646637887202,1.61094427,2534.9,2534.5,2.16770306]
["bitfinex","ETHUSD",1646637887601,1.61094427,2534.9,2534.5,0.3]
["bitfinex","ETHUSD",1646637887804,1.61094427,2534.9,2534.4,1.9737412]
["bitfinex","ETHUSD",1646637888001,1.61094427,2534.8,2534.4,1.9737412]
["bitfinex","ETHUSD",1646637888202,1.61094427,2534.7,2534.4,1.9737412]
["bitfinex","ETHUSD",1646637888502,1.61094427,2534.6,2534.4,1.9737412]
["bitfinex","ETHUSD",1646637888702,1.61094427,2534.5,2534.4,1.9737412]
["bitfinex","ETHUSD",1646637888903,1.61094427,2534.5,2534.4,2.3675412]
["bitfinex","ETHUSD",1646637889103,0.71909645,2535.2,2534.4,2.3675412]
["bitfinex","ETHUSD",1646637889305,0.71909645,2535.1,2534.4,2.3675412]
["bitfinex","ETHUSD",1646637889502,1.6107245,2535.0,2534.4,3.5559412]
["bitfinex","ETHUSD",1646637889702,0.90165779,2535.3,2534.4,3.5559412]
["bitfinex","ETHUSD",1646637889703,1.6107245,2534.9,2534.4,3.5559412]
["bitfinex","ETHUSD",1646637889904,1.6107245,2534.8,2534.7,1.20893015]
["bitfinex","ETHUSD",1646637890155,1.15342692,2535.2,2534.7,1.60273015]
["bitfinex","ETHUSD",1646637890156,1.6107245,2535.1,2534.7,1.60273015]
["bitfinex","ETHUSD",1646637890362,1.6107245,2535.1,2534.7,2.58931015]
["bitfinex","ETHUSD",1646637891357,1.6107245,2535.1,2534.8,0.9865767]
["bitfinex","ETHUSD",1646637891559,1.6107245,2535.1,2534.8,1.2865767]
["bitfinex","ETHUSD",1646637892159,1.6107245,2535.1,2534.8,0.9865767]
["bitfinex","ETHUSD",1646637892358,1.6107245,2535.1,2534.8,1.2865767]
["bitfinex","ETHUSD",1646637893160,1.6107245,2535.1,2534.8,0.9865767]
["bitfinex","ETHUSD",1646637893359,1.6107245,2535.1,2534.8,1.2865767]
["bitfinex","ETHUSD",1646637895508,1.6107245,2535.0,2534.8,1.2865767]
["bitfinex","ETHUSD",1646637895709,1.6107245,2534.9,2534.8,0.9865767]
["bitfinex","ETHUSD",1646637896006,1.6107245,2535.2,2534.8,1.2865767]
["bitfinex","ETHUSD",1646637896206,1.61057788,2535.1,2534.8,1.2865767]
["bitfinex","ETHUSD",1646637896508,1.61057788,2535.0,2534.8,1.2865767]
["bitfinex","ETHUSD",1646637896704,0.18669353,2535.3,2534.8,1.2865767]
["bitfinex","ETHUSD",1646637896705,1.61057788,2535.2,2534.8,1.2865767]
["bitfinex","ETHUSD",1646637896907,1.09844057,2535.1,2534.8,1.2865767]
["bitfinex","ETHUSD",1646637897107,1.61057788,2535.0,2534.8,1.2865767]
["bitfinex","ETHUSD",1646637897660,1.61057788,2535.0,2534.8,0.9865767]
["bitfinex","ETHUSD",1646637897861,1.61057788,2535.0,2534.8,1.2865767]
["bitfinex","ETHUSD",1646637898662,1.61057788,2535.0,2534.8,0.9865767]
["bitfinex","ETHUSD",1646637898861,1.61057788,2535.0,2534.8,1.2865767]
["bitfinex","ETHUSD",1646637899062,1.61057788,2535.0,2534.8,0.9865767]
["bitfinex","ETHUSD",1646637899264,1.61057788,2535.0,2534.8,1.2865767]
["bitfinex","ETHUSD",1646637900066,0.43144516,2534.7,2534.6,1.2206]
["bitfinex","ETHUSD",1646637900267,2.04217601,2534.7,2534.4,2.1708412]
["bitfinex","ETHUSD",1646637900468,1.61073085,2534.6,2534.4,2.1708412]
["bitfinex","ETHUSD",1646637900670,5.11073085,2534.6,2534.4,2.1708412]
["bitfinex","ETHUSD",1646637900867,3.5,2534.6,2534.4,1.9737412]
["bitfinex","ETHUSD",1646637901066,1.59854516,2534.7,2534.4,1.9737412]
["bitfinex","ETHUSD",1646637901325,1.61079759,2534.6,2534.4,1.9737412]
["bitfinex","ETHUSD",1646637904722,0.43144516,2534.7,2534.4,2.9606109]
["bitfinex","ETHUSD",1646637905359,0.43144516,2534.7,2534.4,3.9606109]
["bitfinex","ETHUSD",1646637905556,0.43144516,2534.7,2534.4,2.9606109]
["bitfinex","ETHUSD",1646637905756,0.43144516,2534.7,2534.4,3.9606109]
["bitfinex","ETHUSD",1646637906257,0.43144516,2534.7,2534.4,4.3544109]
["bitfinex","ETHUSD",1646637906458,0.43144516,2534.7,2534.4,3.9606109]
["bitfinex","ETHUSD",1646637910706,0.43144516,2534.7,2534.4,2.9606109]
["bitfinex","ETHUSD",1646637915052,0.18670578,2535.3,2534.4,10.4606109]
["bitfinex","ETHUSD",1646637915256,1.61079632,2535.2,2534.4,11.9166109]
["bitfinex","ETHUSD",1646637916057,1.61079632,2535.2,2534.6,1.0]
["bitfinex","ETHUSD",1646637916308,1.61079632,2535.2,2535.0,1.88292048]
["bitfinex","ETHUSD",1646637916508,1.61079632,2535.1,2535.0,1.88292048]
["bitfinex","ETHUSD",1646637916705,0.00414475,2535.3,2535.0,1.88292048]
["bitfinex","ETHUSD",1646637917106,1.61071559,2535.7,2535.0,1.88292048]
["bitfinex","ETHUSD",1646637917307,0.00414506,2535.3,2535.0,1.88292048]
["bitfinex","ETHUSD",1646637918308,1.61071559,2535.4,2535.0,1.88292048]
["bitfinex","ETHUSD",1646637918505,0.00414515,2535.3,2535.0,1.88292048]
["bitfinex","ETHUSD",1646637919407,1.61071559,2535.7,2535.0,1.88292048]
["bitfinex","ETHUSD",1646637919608,0.71909645,2535.9,2535.1,2.9591584]
["bitfinex","ETHUSD",1646637919609,0.00414515,2535.3,2535.1,2.9591584]
["bitfinex","ETHUSD",1646637919807,1.61071559,2535.5,2535.2,6.5]
["bitfinex","ETHUSD",1646637920065,1.61071559,2535.4,2535.2,6.5]
["bitfinex","ETHUSD",1646637920259,1.95338264,2536.0,2535.2,6.5]
["bitfinex","ETHUSD",1646637920460,1.61056504,2535.9,2535.2,6.5]
["bitfinex","ETHUSD",1646637920858,1.95338264,2536.0,2535.3,0.9863035]
["bitfinex","ETHUSD",1646637921061,1.61056761,2535.9,2535.3,0.9863035]
["bitfinex","ETHUSD",1646637921659,5.11056761,2535.9,2535.3,0.9863035]
["bitfinex","ETHUSD",1646637921862,1.61056761,2535.8,2535.3,0.9863035]
["bitfinex","ETHUSD",1646637922160,0.73168656,2535.2,2535.1,2.9591584]
["bitfinex","ETHUSD",1646637922760,2.34232346,2535.2,2535.1,2.9591584]
["bitfinex","ETHUSD",1646637922960,3.53768709,2535.2,2535.1,2.9591584]
["bitfinex","ETHUSD",1646637924004,7.03768709,2535.2,2535.0,0.986528]
["bitfinex","ETHUSD",1646637924205,5.1106369,2535.1,2534.7,1.8768]
["bitfinex","ETHUSD",1646637924409,1.6106369,2535.0,2534.7,1.8768]
["bitfinex","ETHUSD",1646637925608,1.6106369,2534.9,2534.7,1.8768]
["bitfinex","ETHUSD",1646637925809,1.92705019,2535.2,2534.5,8.45347298]
["bitfinex","ETHUSD",1646637926009,1.61078545,2535.1,2534.5,8.45347298]
["bitfinex","ETHUSD",1646637926509,1.61078545,2535.1,2534.5,9.44006298]
["bitfinex","ETHUSD",1646637926707,1.61078545,2535.1,2534.5,9.4359088]
["bitfinex","ETHUSD",1646637926911,1.61078545,2535.1,2534.5,9.44006298]
["bitfinex","ETHUSD",1646637927111,1.61078545,2535.1,2534.6,1.9734481]
["bitfinex","ETHUSD",1646637927313,1.61078545,2535.1,2534.7,2.9594865]
["bitfinex","ETHUSD",1646637928354,1.61078545,2535.1,2534.6,1.9734481]
["bitfinex","ETHUSD",1646637929156,1.61078545,2535.1,2535.0,1.0]
["bitfinex","ETHUSD",1646637931604,1.61078545,2535.1,2535.0,2.0]
["bitfinex","ETHUSD",1646637934108,1.61078545,2535.1,2535.0,1.0]
["bitfinex","ETHUSD",1646637935762,5.11078545,2535.1,2535.0,1.0]
["bitfinex","ETHUSD",1646637936963,1.61078545,2535.1,2535.0,1.0]
["bitfinex","ETHUSD",1646637937163,5.11078545,2535.1,2535.0,1.0]
["bitfinex","ETHUSD",1646637937562,1.61078545,2535.1,2535.0,1.0]
["bitfinex","ETHUSD",1646637938362,5.11078545,2535.1,2535.0,1.0]
["bitfinex","ETHUSD",1646637939009,1.61078545,2535.1,2534.8,0.9867526]
["bitfinex","ETHUSD",1646637939408,1.45078301,2535.2,2534.8,0.9867526]
["bitfinex","ETHUSD",1646637939615,0.73168656,2535.2,2534.8,0.9867526]
["bitfinex","ETHUSD",1646637942664,0.73168656,2535.2,2534.8,1.9867526]
["bitfinex","ETHUSD",1646637943859,1.77557657,2535.4,2534.9,3.0]
["bitfinex","ETHUSD",1646637944663,1.77142995,2535.4,2534.9,3.0]
["bitfinex","ETHUSD",1646637944862,1.77557676,2535.4,2534.9,3.0]
["bitfinex","ETHUSD",1646637945062,1.77557676,2535.4,2535.0,1.20601544]
["bitfinex","ETHUSD",1646637945468,0.00414681,2535.4,2535.0,1.20601544]
["bitfinex","ETHUSD",1646637945867,0.71909645,2535.5,2535.0,1.20601544]
["bitfinex","ETHUSD",1646637946066,0.00414682,2535.4,2535.0,1.20601544]
["bitfinex","ETHUSD",1646637947110,0.71909645,2535.5,2535.0,1.20601544]
["bitfinex","ETHUSD",1646637947311,0.00414682,2535.4,2535.0,1.20601544]
["bitfinex","ETHUSD",1646637948310,1.65467268,2535.6,2535.0,1.20601544]
["bitfinex","ETHUSD",1646637948511,0.00414682,2535.4,2535.0,1.20601544]
["bitfinex","ETHUSD",1646637949114,0.72324327,2535.4,2535.0,1.20601544]
["bitfinex","ETHUSD",1646637949414,0.71909645,2535.5,2535.0,1.20601544]
["bitfinex","ETHUSD",1646637949611,0.71909645,2535.6,2535.1,3.5]
["bitfinex","ETHUSD",1646637949816,0.00414683,2535.4,2535.0,1.20601544]
["bitfinex","ETHUSD",1646637950663,0.71909645,2535.6,2535.0,1.20601544]
["bitfinex","ETHUSD",1646637950863,0.00414683,2535.4,2535.0,1.20601544]
["bitfinex","ETHUSD",1646637951866,0.71909645,2535.6,2535.0,1.20601544]
["bitfinex","ETHUSD",1646637952069,0.00414683,2535.4,2535.0,1.20601544]
["bitfinex","ETHUSD",1646637953074,1.74803719,2535.7,2535.0,1.20601544]
["bitfinex","ETHUSD",1646637953273,0.00414682,2535.4,2535.0,1.20601544]
["bitfinex","ETHUSD",1646637954307,0.71909645,2535.6,2535.0,1.20601544]
["bitfinex","ETHUSD",1646637954507,0.00414682,2535.4,2535.0,1.20601544]
["bitfinex","ETHUSD",1646637955615,0.71909645,2535.6,2535.0,1.20601544]
["bitfinex","ETHUSD",1646637955812,0.00414682,2535.4,2535.0,1.20601544]
["bitfinex","ETHUSD",1646637956713,0.71909645,2535.6,2535.0,1.20601544]
["bitfinex","ETHUSD",1646637956914,0.00414682,2535.4,2535.0,1.20601544]
["bitfinex","ETHUSD",1646637957214,0.00414682,2535.4,2534.9,10.1264]
["bitfinex","ETHUSD",1646637957215,0.00414682,2535.4,2534.9,2.2326]
["bitfinex","ETHUSD",1646637957859,0.71909645,2535.5,2534.9,2.2326]
["bitfinex","ETHUSD",1646637958060,1.35402473,2535.7,2534.9,2.2326]
["bitfinex","ETHUSD",1646637958061,0.71909645,2535.4,2534.9,2.2326]
["bitfinex","ETHUSD",1646637958261,0.72324321,2535.4,2534.9,2.2326]
["bitfinex","ETHUSD",1646637958458,0.72324321,2535.4,2535.0,0.95519057]
["bitfinex","ETHUSD",1646637958857,0.00414676,2535.4,2535.0,0.95519057]
["bitfinex","ETHUSD",1646637959057,0.71909645,2535.5,2535.0,0.95519057]
["bitfinex","ETHUSD",1646637959458,0.00414682,2535.4,2535.0,0.95519057]
["bitfinex","ETHUSD",1646637960058,0.00414682,2535.4,2534.9,2.2326]
["bitfinex","ETHUSD",1646637960263,0.71909645,2535.5,2534.9,2.2326]
["bitfinex","ETHUSD",1646637960464,2.33408961,2535.4,2534.8,1.0]
["bitfinex","ETHUSD",1646637960767,1.61084634,2535.3,2534.8,1.0]
["bitfinex","ETHUSD",1646637960962,1.61097856,2535.2,2534.8,1.0]
["bitfinex","ETHUSD",1646637961162,1.20170728,2535.0,2534.8,1.0]
["bitfinex","ETHUSD",1646637961413,1.61097856,2534.9,2534.8,1.0]
["bitfinex","ETHUSD",1646637962112,1.61097856,2535.2,2534.8,1.0]
["bitfinex","ETHUSD",1646637962317,0.72324303,2535.4,2534.8,1.0]
["bitfinex","ETHUSD",1646637962318,0.00414658,2535.4,2535.1,0.3938]
["bitfinex","ETHUSD",1646637962518,0.71909645,2536.0,2535.5,0.3938]
["bitfinex","ETHUSD",1646637962713,0.71909645,2536.0,2535.7,0.3938]
["bitfinex","ETHUSD",1646637962714,2.3296097,2536.0,2535.7,0.3938]
["bitfinex","ETHUSD",1646637962913,1.61051325,2535.9,2535.7,0.3938]
["bitfinex","ETHUSD",1646637963113,1.61051325,2535.8,2535.7,0.3938]
["bitfinex","ETHUSD",1646637963318,1.61051325,2536.0,2535.7,0.3938]
["bitfinex","ETHUSD",1646637964115,1.61364159,2536.0,2535.6,1.83596]
["bitfinex","ETHUSD",1646637965162,1.61051325,2536.0,2535.6,1.83596]
["bitfinex","ETHUSD",1646637965363,0.00312834,2535.9,2535.6,1.83596]
["bitfinex","ETHUSD",1646637965561,0.00312834,2535.9,2535.6,0.8498]
["bitfinex","ETHUSD",1646637966261,1.61051325,2536.0,2535.6,1.83596]
["bitfinex","ETHUSD",1646637966662,0.00437393,2535.9,2535.6,1.83596]
["bitfinex","ETHUSD",1646637966863,1.61051325,2535.8,2535.6,1.83596]
["bitfinex","ETHUSD",1646637967267,1.61051325,2535.8,2535.7,0.9861]
["bitfinex","ETHUSD",1646637967465,1.61051325,2535.8,2535.7,1.4421]
["bitfinex","ETHUSD",1646637967868,1.6146885,2535.8,2535.7,1.4421]
["bitfinex","ETHUSD",1646637968572,1.6146885,2535.8,2535.7,0.456]
["bitfinex","ETHUSD",1646637968811,1.61051325,2535.8,2535.7,0.456]
["bitfinex","ETHUSD",1646637969110,1.1944819,2535.6,2535.5,0.98613]
["bitfinex","ETHUSD",1646637969309,1.1944819,2535.6,2535.4,1.0]
["bitfinex","ETHUSD",1646637969508,1.61051325,2535.5,2535.4,1.0]
["bitfinex","ETHUSD",1646637971118,2.82465681,2535.5,2535.4,1.0]
["bitfinex","ETHUSD",1646637971515,2.82465681,2535.5,2535.3,2.27232]
["bitfinex","ETHUSD",1646637971712,1.61051325,2535.4,2535.3,2.27232]
["bitfinex","ETHUSD",1646637974860,1.21827939,2535.5,2535.3,2.27232]
["bitfinex","ETHUSD",1646637975264,0.00413583,2535.5,2535.3,2.27232]
["bitfinex","ETHUSD",1646637975464,1.61428313,2535.5,2535.3,2.27232]
["bitfinex","ETHUSD",1646637975864,1.61428313,2535.5,2535.4,1.2832]
["bitfinex","ETHUSD",1646637975865,1.6101473,2535.5,2535.4,1.2832]
["bitfinex","ETHUSD",1646637976066,5.1101473,2535.5,2535.4,1.2832]
["bitfinex","ETHUSD",1646637976314,1.61428319,2535.5,2535.4,0.2832]
["bitfinex","ETHUSD",1646637976510,1.61428319,2535.5,2534.9,0.00336975]
["bitfinex","ETHUSD",1646637977011,0.94449574,2535.2,2534.9,0.00336975]
["bitfinex","ETHUSD",1646637977211,0.94449574,2535.2,2534.7,2.0]
["bitfinex","ETHUSD",1646637977411,0.94449574,2535.2,2534.9,0.00336975]
["bitfinex","ETHUSD",1646637977713,1.61038742,2535.1,2534.9,0.00336975]
["bitfinex","ETHUSD",1646637978313,0.94449574,2535.2,2534.8,1.97292]
["bitfinex","ETHUSD",1646637978915,0.94449574,2535.2,2534.8,2.97292]
["bitfinex","ETHUSD",1646637979114,0.94449574,2535.2,2534.9,1.0]
["bitfinex","ETHUSD",1646637979913,1.6104551,2535.1,2534.9,1.0]
["bitfinex","ETHUSD",1646637980569,0.0031248,2535.5,2534.9,1.0]
["bitfinex","ETHUSD",1646637980767,2.80486606,2535.6,2534.9,1.0]
["bitfinex","ETHUSD",1646637980971,1.6135089,2535.5,2534.9,1.0]
["bitfinex","ETHUSD",1646637981871,1.61038416,2535.5,2534.9,1.0]
["bitfinex","ETHUSD",1646637982070,0.9710339,2535.4,2534.9,1.99052566]
["bitfinex","ETHUSD",1646637982270,1.61038416,2535.3,2534.9,1.99052566]
["bitfinex","ETHUSD",1646637983071,1.61038416,2535.3,2534.9,2.44237]
["bitfinex","ETHUSD",1646637983270,1.61038416,2535.3,2535.0,0.01242063]
["bitfinex","ETHUSD",1646637983471,1.61038416,2535.3,2535.0,1.99875063]
["bitfinex","ETHUSD",1646637983912,1.61038416,2535.3,2535.0,1.01242063]
["bitfinex","ETHUSD",1646637988059,1.61038416,2535.3,2535.2,0.01237425]
["bitfinex","ETHUSD",1646637991067,1.56038416,2535.3,2535.2,0.01237425]
["bitfinex","ETHUSD",1646637993314,1.56038416,2535.3,2535.0,1.99887425]
["bitfinex","ETHUSD",1646637993515,0.00413088,2535.5,2535.0,3.44119425]
["bitfinex","ETHUSD",1646637993717,0.00413088,2535.5,2535.0,4.74119425]
["bitfinex","ETHUSD",1646637993917,1.1944819,2535.6,2535.1,1.97256]
["bitfinex","ETHUSD",1646637994116,0.00414601,2535.5,2535.2,0.456]
["bitfinex","ETHUSD",1646637995167,2.22921102,2535.6,2535.2,0.456]
["bitfinex","ETHUSD",1646637995369,0.00414613,2535.5,2535.2,0.456]
["bitfinex","ETHUSD",1646637996367,2.22921102,2535.6,2535.2,0.456]
["bitfinex","ETHUSD",1646637996566,0.00414613,2535.5,2535.2,0.456]
["bitfinex","ETHUSD",1646637997568,2.22921102,2535.6,2535.2,0.456]
["bitfinex","ETHUSD",1646637997770,0.00414392,2535.5,2535.2,0.456]
["bitfinex","ETHUSD",1646637998168,0.00414392,2535.5,2535.4,0.01232787]
["bitfinex","ETHUSD",1646637998669,2.22921102,2535.6,2535.4,0.01232787]
["bitfinex","ETHUSD",1646637998918,2.23335498,2535.6,2535.4,0.01232787]
["bitfinex","ETHUSD",1646637999920,2.22921102,2535.6,2535.4,0.01232787]
["bitfinex","ETHUSD",1646638000123,2.23335496,2535.6,2535.4,0.01232787]
["bitfinex","ETHUSD",1646638001225,2.22921102,2535.6,2535.4,0.01232787]
["bitfinex","ETHUSD",1646638001425,2.23335528,2535.6,2535.4,0.01232787]
["bitfinex","ETHUSD",1646638002425,2.22921102,2535.6,2535.4,0.01232787]
["bitfinex","ETHUSD",1646638002666,2.23335528,2535.6,2535.4,0.01232787]
["bitfinex","ETHUSD",1646638003267,2.23335528,2535.6,2535.1,1.46830469]
["bitfinex","ETHUSD",1646638003472,2.22921102,2535.6,2535.1,1.46830469]
["bitfinex","ETHUSD",1646638003972,2.23335528,2535.6,2535.1,1.46830469]
["bitfinex","ETHUSD",1646638004674,2.22921102,2535.6,2535.1,1.46830469]
["bitfinex","ETHUSD",1646638005273,3.50414419,2535.5,2535.1,1.01230469]
["bitfinex","ETHUSD",1646638005974,3.5,2535.5,2535.1,1.01230469]
["bitfinex","ETHUSD",1646638006175,3.50414413,2535.5,2535.1,1.01230469]
["bitfinex","ETHUSD",1646638007225,3.5,2535.5,2535.1,1.01230469]
["bitfinex","ETHUSD",1646638007427,3.50414413,2535.5,2535.1,1.01230469]
["bitfinex","ETHUSD",1646638008026,0.00414413,2535.5,2535.1,1.01230469]
["bitfinex","ETHUSD",1646638008428,1.1944819,2535.6,2535.1,1.01230469]
["bitfinex","ETHUSD",1646638008625,0.00414414,2535.5,2535.3,0.01235106]
["bitfinex","ETHUSD",1646638009625,2.27880622,2535.6,2535.3,0.01235106]
["bitfinex","ETHUSD",1646638009825,0.00414426,2535.5,2535.3,0.01235106]
["bitfinex","ETHUSD",1646638010669,2.27880622,2535.6,2535.3,0.01235106]
["bitfinex","ETHUSD",1646638011073,0.00414426,2535.5,2535.3,0.01235106]
["bitfinex","ETHUSD",1646638011270,1.61440118,2535.5,2535.3,0.01235106]
["bitfinex","ETHUSD",1646638011870,1.61025692,2535.5,2535.3,0.01235106]
["bitfinex","ETHUSD",1646638012270,1.61440509,2535.5,2535.3,0.01235106]
["bitfinex","ETHUSD",1646638012674,0.00414817,2535.5,2535.3,0.01235106]
["bitfinex","ETHUSD",1646638013070,2.27880622,2535.6,2535.3,0.01235106]
["bitfinex","ETHUSD",1646638013473,0.00414817,2535.5,2535.1,1.01232787]
["bitfinex","ETHUSD",1646638013673,3.50414817,2535.5,2535.1,1.01232787]
["bitfinex","ETHUSD",1646638013921,4.22324462,2535.5,2535.1,1.01232787]
["bitfinex","ETHUSD",1646638014118,0.71909645,2535.4,2535.1,1.01232787]
["bitfinex","ETHUSD",1646638014519,4.21909645,2535.5,2535.1,1.01232787]
["bitfinex","ETHUSD",1646638014719,4.2232445,2535.5,2535.1,1.01232787]
["bitfinex","ETHUSD",1646638014919,0.7232445,2535.5,2535.1,1.01232787]
["bitfinex","ETHUSD",1646638015523,0.71909645,2535.5,2535.1,1.01232787]
["bitfinex","ETHUSD",1646638015724,0.72324002,2535.5,2535.1,1.01232787]
["bitfinex","ETHUSD",1646638016726,0.71909645,2535.5,2535.1,1.01232787]
["bitfinex","ETHUSD",1646638017125,0.72324002,2535.5,2535.1,1.01232787]
["bitfinex","ETHUSD",1646638017976,0.71909645,2535.5,2535.1,1.01232787]
["bitfinex","ETHUSD",1646638018173,0.72324002,2535.5,2535.1,1.01232787]
["bitfinex","ETHUSD",1646638018375,0.00414357,2535.5,2535.3,0.00823404]
["bitfinex","ETHUSD",1646638018675,0.0145947,2535.2,2535.1,1.0]
["bitfinex","ETHUSD",1646638023630,0.0145947,2535.2,2535.1,1.01033893]
["bitfinex","ETHUSD",1646638029918,0.0145947,2535.2,2535.1,2.01033893]
["bitfinex","ETHUSD",1646638032967,1.62481448,2535.2,2535.1,2.01033893]
["bitfinex","ETHUSD",1646638034769,1.62481448,2535.2,2535.1,1.01033893]
["bitfinex","ETHUSD",1646638040282,1.62481448,2535.2,2534.5,4.0453]
["bitfinex","ETHUSD",1646638040483,1.7179076,2535.0,2534.5,4.0453]
["bitfinex","ETHUSD",1646638040682,1.61021978,2534.9,2534.5,4.0453]
["bitfinex","ETHUSD",1646638041091,1.61021978,2534.9,2534.3,2.69434341]
["bitfinex","ETHUSD",1646638041287,0.93017804,2534.4,2534.3,2.69434341]
["bitfinex","ETHUSD",1646638041486,0.93017804,2534.4,2534.1,0.2832]
["bitfinex","ETHUSD",1646638042085,0.93017804,2534.4,2534.3,1.0]
["bitfinex","ETHUSD",1646638043284,0.93017804,2534.4,2534.0,8.38214341]
["bitfinex","ETHUSD",1646638043487,0.93017804,2534.4,2534.2,0.00416433]
["bitfinex","ETHUSD",1646638043689,1.61090263,2534.3,2534.2,0.00416433]
["bitfinex","ETHUSD",1646638044325,2.79520263,2534.3,2533.8,1.00057253]
["bitfinex","ETHUSD",1646638044530,1.61090263,2534.2,2533.8,0.99842912]
["bitfinex","ETHUSD",1646638045126,3.5,2534.1,2533.8,0.99842912]
["bitfinex","ETHUSD",1646638045327,1.61090263,2534.0,2533.8,0.99842912]
["bitfinex","ETHUSD",1646638045728,1.61090263,2534.1,2533.8,1.99842912]
["bitfinex","ETHUSD",1646638045927,5.11090263,2534.0,2533.8,0.99842912]
["bitfinex","ETHUSD",1646638046127,3.5,2533.9,2533.8,1.99842912]
["bitfinex","ETHUSD",1646638046328,3.5,2534.3,2533.8,1.99842912]
["bitfinex","ETHUSD",1646638046531,1.61116211,2534.2,2533.8,1.99842912]
["bitfinex","ETHUSD",1646638046727,1.61116211,2534.2,2533.8,1.94842912]
["bitfinex","ETHUSD",1646638047130,1.61116211,2534.2,2533.9,0.0041559]
["bitfinex","ETHUSD",1646638047968,1.61116211,2534.2,2533.8,1.94842912]
["bitfinex","ETHUSD",1646638048372,1.61116211,2534.2,2533.9,0.0041559]
["bitfinex","ETHUSD",1646638048572,1.61116211,2534.2,2534.0,0.00800942]
["bitfinex","ETHUSD",1646638049175,1.61116211,2534.2,2533.8,1.94842912]
["bitfinex","ETHUSD",1646638049176,1.61116211,2534.2,2533.8,1.90643854]
["bitfinex","ETHUSD",1646638049373,1.61116211,2534.2,2534.0,0.00415582]
["bitfinex","ETHUSD",1646638049772,3.5,2534.3,2534.0,0.00415582]
["bitfinex","ETHUSD",1646638050375,0.93017804,2534.4,2533.8,1.90856438]
["bitfinex","ETHUSD",1646638050576,0.93017804,2534.4,2533.8,1.90643854]
["bitfinex","ETHUSD",1646638050777,0.93017804,2534.4,2534.0,0.00415573]
["bitfinex","ETHUSD",1646638051629,0.93017804,2534.4,2533.8,1.90856438]
["bitfinex","ETHUSD",1646638051832,0.93017804,2534.4,2534.1,0.00389592]
["bitfinex","ETHUSD",1646638052832,0.93017804,2534.4,2533.8,1.90856438]
["bitfinex","ETHUSD",1646638053036,0.93017804,2534.4,2534.1,0.00389585]
["bitfinex","ETHUSD",1646638055182,0.93017804,2534.4,2533.8,1.90856438]
["bitfinex","ETHUSD",1646638055385,0.93017804,2534.4,2534.1,0.00339834]
["bitfinex","ETHUSD",1646638056283,0.93017804,2534.4,2533.8,1.90856438]
["bitfinex","ETHUSD",1646638056583,0.93017804,2534.4,2534.1,0.00339834]
["bitfinex","ETHUSD",1646638057585,0.93017804,2534.4,2533.9,1.0]
["bitfinex","ETHUSD",1646638057785,5.11117778,2534.3,2534.1,0.00339834]
["bitfinex","ETHUSD",1646638057987,5.11117778,2534.2,2534.1,0.00339834]
["bitfinex","ETHUSD",1646638058685,5.11117778,2534.2,2533.9,1.0]
["bitfinex","ETHUSD",1646638058919,3.5,2534.2,2534.0,0.00343136]
["bitfinex","ETHUSD",1646638059124,0.93017804,2534.4,2534.0,0.00343136]
["bitfinex","ETHUSD",1646638059323,5.11114279,2534.3,2534.0,0.00343136]
["bitfinex","ETHUSD",1646638059529,3.5,2534.3,2534.0,0.00343136]
["bitfinex","ETHUSD",1646638059725,0.93017804,2534.4,2534.0,0.00343136]
["bitfinex","ETHUSD",1646638059925,5.11112645,2534.3,2534.2,1.0]
["bitfinex","ETHUSD",1646638060626,0.71852356,2534.1,2534.0,0.00343136]
["bitfinex","ETHUSD",1646638061227,0.71852356,2534.1,2533.8,0.90643854]
["bitfinex","ETHUSD",1646638061527,0.71852356,2534.1,2533.9,0.0034315]
["bitfinex","ETHUSD",1646638061726,0.71852356,2534.1,2534.0,1.0]
["bitfinex","ETHUSD",1646638062589,4.21852356,2534.1,2534.0,1.0]
["bitfinex","ETHUSD",1646638064277,0.71852356,2534.1,2534.0,1.0]
["bitfinex","ETHUSD",1646638065283,4.21852356,2534.1,2534.0,1.0]
["bitfinex","ETHUSD",1646638065882,0.71852356,2534.1,2534.0,1.0]
["bitfinex","ETHUSD",1646638066082,4.21852356,2534.1,2534.0,1.0]
["bitfinex","ETHUSD",1646638066724,0.71852356,2534.1,2534.0,1.0]
["bitfinex","ETHUSD",1646638068323,4.21852356,2534.1,2533.8,0.90643854]
["bitfinex","ETHUSD",1646638068722,4.21852356,2534.1,2533.9,0.0034252]
["bitfinex","ETHUSD",1646638068922,3.5,2534.0,2533.9,0.0034252]
["bitfinex","ETHUSD",1646638069623,3.5,2534.0,2533.8,0.90643854]
["bitfinex","ETHUSD",1646638069827,3.5,2534.0,2533.8,0.90986365]
["bitfinex","ETHUSD",1646638070876,3.5,2534.0,2533.8,0.90643854]
["bitfinex","ETHUSD",1646638071077,3.5,2534.0,2533.8,0.90986372]
["bitfinex","ETHUSD",1646638071976,3.5,2534.0,2533.8,0.90643854]
["bitfinex","ETHUSD",1646638072179,3.5,2534.0,2533.8,0.90986372]
["bitfinex","ETHUSD",1646638072876,0.71852356,2534.1,2533.8,0.90986372]
["bitfinex","ETHUSD",1646638073278,0.71852356,2534.1,2533.8,0.90643854]
["bitfinex","ETHUSD",1646638073475,0.71852356,2534.1,2533.8,0.90986376]
["bitfinex","ETHUSD",1646638074323,0.71852356,2534.1,2533.8,0.90643854]
["bitfinex","ETHUSD",1646638074523,0.71852356,2534.1,2533.8,0.90986369]
["bitfinex","ETHUSD",1646638075329,3.5,2534.0,2533.8,0.90986369]
["bitfinex","ETHUSD",1646638075526,0.71852356,2534.1,2533.8,0.90643854]
["bitfinex","ETHUSD",1646638075928,0.71852356,2534.1,2533.8,0.90986369]
["bitfinex","ETHUSD",1646638076828,0.71852356,2534.1,2533.8,0.90643854]
["bitfinex","ETHUSD",1646638077030,0.71852356,2534.1,2533.8,0.90986368]
["bitfinex","ETHUSD",1646638077972,0.71852356,2534.1,2533.8,0.90643854]
["bitfinex","ETHUSD",1646638078172,0.71852356,2534.1,2533.8,0.90986368]
["bitfinex","ETHUSD",1646638079172,0.71852356,2534.1,2533.8,0.90643854]
["bitfinex","ETHUSD",1646638079373,0.71852356,2534.1,2533.8,0.90986368]
["bitfinex","ETHUSD",1646638080377,0.71852356,2534.1,2533.8,0.90643854]
["bitfinex","ETHUSD",1646638080576,0.71852356,2534.1,2533.8,0.90986368]
["bitfinex","ETHUSD",1646638081625,0.71852356,2534.1,2533.8,0.90643854]
["bitfinex","ETHUSD",1646638081825,0.71852356,2534.1,2533.8,0.90986368]
["bitfinex","ETHUSD",1646638082826,0.71852356,2534.1,2533.8,0.90643854]
["bitfinex","ETHUSD",1646638083027,0.71852356,2534.1,2533.8,0.90986368]
["bitfinex","ETHUSD",1646638084026,0.71852356,2534.1,2533.8,0.90643854]
["bitfinex","ETHUSD",1646638084228,0.71852356,2534.1,2533.8,0.90986368]
["bitfinex","ETHUSD",1646638085280,0.71852356,2534.1,2533.8,0.90643854]
["bitfinex","ETHUSD",1646638085486,0.71852356,2534.1,2533.8,0.90986368]
["bitfinex","ETHUSD",1646638086279,1.61097739,2534.0,2533.8,1.90986368]
["bitfinex","ETHUSD",1646638086479,1.61097739,2534.0,2533.8,1.90643854]
["bitfinex","ETHUSD",1646638086678,1.61097739,2534.0,2533.8,1.90986368]
["bitfinex","ETHUSD",1646638087679,1.61097739,2534.0,2533.8,1.90643854]
["bitfinex","ETHUSD",1646638087880,1.61097739,2534.0,2533.8,1.90986375]
["bitfinex","ETHUSD",1646638088826,1.61097739,2534.0,2533.8,1.90643854]
["bitfinex","ETHUSD",1646638089028,1.61097739,2534.0,2533.8,1.90986375]
["bitfinex","ETHUSD",1646638090027,1.61097739,2534.0,2533.8,1.90643854]
["bitfinex","ETHUSD",1646638090232,1.61097739,2534.0,2533.8,1.90986375]
["bitfinex","ETHUSD",1646638091231,1.61097739,2534.0,2533.8,1.90643854]
["bitfinex","ETHUSD",1646638091431,1.61097739,2534.0,2533.8,1.90986375]
["bitfinex","ETHUSD",1646638092032,5.11097739,2534.0,2533.8,1.90986375]
["bitfinex","ETHUSD",1646638092233,5.11097739,2533.9,2533.8,1.90986375]
["bitfinex","ETHUSD",1646638092437,0.21243046,2533.7,2533.5,0.0032651]
["bitfinex","ETHUSD",1646638092678,1.61097739,2533.6,2533.5,0.0032651]
["bitfinex","ETHUSD",1646638093076,1.61097739,2533.6,2533.5,1.0032651]
["bitfinex","ETHUSD",1646638094079,2.72942108,2533.6,2533.5,1.0032651]
["bitfinex","ETHUSD",1646638096534,1.11844369,2533.6,2533.5,1.0032651]
["bitfinex","ETHUSD",1646638096933,2.72978524,2533.6,2533.5,1.0032651]
["bitfinex","ETHUSD",1646638097135,2.72977501,2533.6,2533.5,1.0032651]
["bitfinex","ETHUSD",1646638097533,0.21243046,2533.7,2533.5,1.0032651]
["bitfinex","ETHUSD",1646638097934,0.21243046,2533.7,2533.5,0.0032651]
["bitfinex","ETHUSD",1646638098136,0.21243046,2533.7,2533.6,1.0]
["bitfinex","ETHUSD",1646638098334,0.21445727,2533.7,2533.6,1.0]
["bitfinex","ETHUSD",1646638105138,1.82578314,2533.7,2533.6,1.0]
["bitfinex","ETHUSD",1646638114835,1.82475226,2533.7,2533.6,1.0]
["bitfinex","ETHUSD",1646638116282,3.04333865,2533.7,2533.6,1.0]
["bitfinex","ETHUSD",1646638118086,3.04454316,2533.7,2533.6,1.0]
["bitfinex","ETHUSD",1646638119536,1.82595677,2533.7,2533.6,1.0]
["bitfinex","ETHUSD",1646638119737,0.2146309,2533.7,2533.6,1.0]
["bitfinex","ETHUSD",1646638122683,0.2146309,2533.7,2533.6,1.456]
["bitfinex","ETHUSD",1646638124081,0.2146309,2533.7,2533.6,1.0]
["bitfinex","ETHUSD",1646638125388,1.82587561,2533.7,2533.6,1.0]
["bitfinex","ETHUSD",1646638127629,5.32587561,2533.7,2533.6,1.0]
["bitfinex","ETHUSD",1646638128228,1.82587561,2533.7,2533.6,1.0]
["bitfinex","ETHUSD",1646638129028,5.32587561,2533.7,2533.6,1.0]
["bitfinex","ETHUSD",1646638129228,1.82587561,2533.7,2533.6,1.0]
["bitfinex","ETHUSD",1646638129429,5.32587561,2533.7,2533.6,1.0]
["bitfinex","ETHUSD",1646638129631,1.82587561,2533.7,2533.6,1.0]
["bitfinex","ETHUSD",1646638130091,5.32587561,2533.7,2533.6,1.0]
["bitfinex","ETHUSD",1646638130285,1.82587561,2533.7,2533.6,1.0]
["bitfinex","ETHUSD",1646638135335,1.82458259,2533.7,2533.6,1.0]
["bitfinex","ETHUSD",1646638138480,1.82543626,2533.7,2533.6,1.0]
["bitfinex","ETHUSD",1646638143734,1.82543626,2533.7,2533.6,1.01336181]
["bitfinex","ETHUSD",1646638147890,1.82543626,2533.7,2533.6,1.0125131]
["bitfinex","ETHUSD",1646638148288,1.82640611,2533.7,2533.6,1.0125131]
["bitfinex","ETHUSD",1646638152137,5.32640611,2533.7,2533.6,1.0125131]
["bitfinex","ETHUSD",1646638152338,5.32640611,2533.7,2533.5,0.00664795]
["bitfinex","ETHUSD",1646638152595,0.01667874,2533.4,2533.0,0.00212584]
["bitfinex","ETHUSD",1646638152782,1.61124471,2533.3,2533.1,0.01353343]
["bitfinex","ETHUSD",1646638153286,1.12294645,2533.2,2533.1,0.01353343]
["bitfinex","ETHUSD",1646638153482,2.73419116,2533.2,2533.1,0.01353343]
["bitfinex","ETHUSD",1646638153687,2.73419116,2533.2,2532.8,1.20692584]
["bitfinex","ETHUSD",1646638153883,1.12294645,2533.2,2533.1,1.0]
["bitfinex","ETHUSD",1646638154287,2.7345909,2533.2,2533.1,1.0]
["bitfinex","ETHUSD",1646638154787,6.2345909,2533.2,2533.1,1.0]
["bitfinex","ETHUSD",1646638155190,2.7345909,2533.2,2533.1,1.0]
["bitfinex","ETHUSD",1646638157938,6.2345909,2533.2,2533.1,1.0]
["bitfinex","ETHUSD",1646638158140,2.7345909,2533.2,2533.1,1.0]
["bitfinex","ETHUSD",1646638159340,6.2345909,2533.2,2533.1,1.0]
["bitfinex","ETHUSD",1646638160786,2.7345909,2533.2,2533.1,1.0]
["bitfinex","ETHUSD",1646638166136,2.7345909,2533.2,2533.0,0.00364858]
["bitfinex","ETHUSD",1646638166340,8.29429166,2533.1,2533.0,0.00364858]
["bitfinex","ETHUSD",1646638166741,5.61164445,2533.1,2533.0,0.00364858]
["bitfinex","ETHUSD",1646638166938,5.61164445,2533.1,2532.9,0.0264015]
["bitfinex","ETHUSD",1646638167137,1.61164445,2533.0,2532.9,0.02970449]
["bitfinex","ETHUSD",1646638168281,1.61164445,2533.0,2532.9,0.0264015]
["bitfinex","ETHUSD",1646638168884,4.29184367,2533.0,2532.9,0.0264015]
["bitfinex","ETHUSD",1646638169080,1.61164445,2533.0,2532.9,0.0264015]
["bitfinex","ETHUSD",1646638171431,1.61164445,2533.0,2532.9,1.0264015]
["bitfinex","ETHUSD",1646638172632,0.68891891,2532.8,2532.4,0.01836254]
["bitfinex","ETHUSD",1646638172832,0.68891891,2532.8,2532.2,1.12626059]
["bitfinex","ETHUSD",1646638172833,0.89500363,2532.3,2532.2,1.12626059]
["bitfinex","ETHUSD",1646638173133,0.68891891,2532.8,2532.5,0.04206333]
["bitfinex","ETHUSD",1646638173432,0.68891891,2532.8,2532.7,1.0]
["bitfinex","ETHUSD",1646638173634,0.68891891,2532.8,2532.5,0.04206333]
["bitfinex","ETHUSD",1646638173835,4.0,2532.6,2532.4,0.0162367]
["bitfinex","ETHUSD",1646638174037,4.29359834,2532.5,2532.4,0.0162367]
["bitfinex","ETHUSD",1646638174236,1.6119832,2532.5,2532.0,0.0031816]
["bitfinex","ETHUSD",1646638174436,4.29116453,2532.5,2532.0,0.0031816]
["bitfinex","ETHUSD",1646638174637,0.9879896,2532.6,2532.0,0.0031816]
["bitfinex","ETHUSD",1646638174837,1.01083698,2532.4,2532.0,0.0031816]
["bitfinex","ETHUSD",1646638175492,1.01083698,2532.4,2532.1,0.00108091]
["bitfinex","ETHUSD",1646638176389,1.01083698,2532.4,2532.0,0.0031816]
["bitfinex","ETHUSD",1646638176791,1.01083698,2532.4,2532.1,0.00356238]
["bitfinex","ETHUSD",1646638177792,1.01083698,2532.4,2532.0,0.0031816]
["bitfinex","ETHUSD",1646638177992,1.01083698,2532.4,2532.1,0.00356238]
["bitfinex","ETHUSD",1646638179028,1.01083698,2532.4,2532.0,0.0031816]
["bitfinex","ETHUSD",1646638179232,1.01083698,2532.4,2532.1,0.00322369]
["bitfinex","ETHUSD",1646638180235,1.01083698,2532.4,2532.0,0.0031816]
["bitfinex","ETHUSD",1646638180436,1.01083698,2532.4,2532.1,0.00322369]
["bitfinex","ETHUSD",1646638181237,1.01083698,2532.4,2532.0,0.0031816]
["bitfinex","ETHUSD",1646638181637,1.01083698,2532.4,2532.1,0.00322369]
["bitfinex","ETHUSD",1646638182439,1.01083698,2532.4,2532.0,0.0031816]
["bitfinex","ETHUSD",1646638182690,1.01083698,2532.4,2532.1,0.00328361]
["bitfinex","ETHUSD",1646638183690,1.01083698,2532.4,2532.0,0.0031816]
["bitfinex","ETHUSD",1646638184089,1.01083698,2532.4,2532.1,0.00328361]
["bitfinex","ETHUSD",1646638184989,1.01083698,2532.4,2532.0,0.0031816]
["bitfinex","ETHUSD",1646638185194,1.01083698,2532.4,2532.1,0.00328361]
["bitfinex","ETHUSD",1646638186194,1.01083698,2532.4,2532.0,0.0031816]
["bitfinex","ETHUSD",1646638186431,1.01083698,2532.4,2532.1,0.00327013]
["bitfinex","ETHUSD",1646638187432,1.01083698,2532.4,2532.0,0.0031816]
["bitfinex","ETHUSD",1646638187632,1.01083698,2532.4,2532.1,0.00327013]
["bitfinex","ETHUSD",1646638188733,1.61230155,2532.3,2532.1,0.00327013]
["bitfinex","ETHUSD",1646638189739,1.61230155,2532.3,2532.0,0.0031816]
["bitfinex","ETHUSD",1646638190187,1.61230155,2532.3,2532.1,0.00327323]
["bitfinex","ETHUSD",1646638190989,1.61230155,2532.3,2532.0,0.0031816]
["bitfinex","ETHUSD",1646638191187,1.61230155,2532.3,2532.1,0.00327323]
["bitfinex","ETHUSD",1646638191688,4.28728529,2532.3,2532.1,0.00327323]
["bitfinex","ETHUSD",1646638191887,1.61230155,2532.2,2532.1,0.00327323]
["bitfinex","ETHUSD",1646638192090,1.61230155,2532.2,2532.0,0.0031816]
["bitfinex","ETHUSD",1646638192288,2.60041275,2532.2,2532.0,0.0031816]
["bitfinex","ETHUSD",1646638192487,0.9881112,2532.2,2532.1,0.00327323]
["bitfinex","ETHUSD",1646638192687,2.60061871,2532.2,2531.7,0.92347546]
["bitfinex","ETHUSD",1646638192887,1.61250751,2532.1,2530.7,0.0082936]
["bitfinex","ETHUSD",1646638193088,1.61250751,2532.1,2530.7,0.9314936]
["bitfinex","ETHUSD",1646638193287,1.61250751,2532.1,2531.6,1.2194]
["bitfinex","ETHUSD",1646638197144,1.61250751,2532.1,2531.7,0.00400139]
["bitfinex","ETHUSD",1646638198291,1.61250751,2532.1,2531.6,2.1426]
["bitfinex","ETHUSD",1646638198492,1.61250751,2532.1,2531.9,0.88194951]
["bitfinex","ETHUSD",1646638198690,0.1973,2532.4,2531.9,0.88194951]
["bitfinex","ETHUSD",1646638198992,1.61235557,2532.3,2531.8,0.00400131]
["bitfinex","ETHUSD",1646638199189,1.61235557,2532.2,2531.8,0.0061026]
["bitfinex","ETHUSD",1646638199389,0.987904,2532.6,2531.6,2.14470129]
["bitfinex","ETHUSD",1646638199593,1.61673532,2532.5,2531.9,0.00400107]
["bitfinex","ETHUSD",1646638199790,1.61239284,2532.4,2531.9,0.00400107]
["bitfinex","ETHUSD",1646638199992,0.98920955,2532.1,2531.9,0.00400107]
["bitfinex","ETHUSD",1646638200595,0.98920955,2532.1,2531.7,0.00210129]
["bitfinex","ETHUSD",1646638200797,0.98920955,2532.1,2531.9,0.00400115]
["bitfinex","ETHUSD",1646638201637,1.61260486,2532.0,2531.9,0.00400115]
["bitfinex","ETHUSD",1646638201840,1.61260486,2532.0,2531.6,2.14470129]
["bitfinex","ETHUSD",1646638202039,1.61260486,2532.0,2531.9,0.00355103]
["bitfinex","ETHUSD",1646638202542,5.11260486,2532.0,2531.9,0.00355103]
["bitfinex","ETHUSD",1646638203041,5.11260486,2532.0,2531.4,0.00210129]
["bitfinex","ETHUSD",1646638203242,1.61260486,2531.9,2531.3,3.5905589]
["bitfinex","ETHUSD",1646638203441,3.5,2531.8,2531.3,3.5905589]
["bitfinex","ETHUSD",1646638204143,0.9881791,2531.9,2531.3,1.1864]
["bitfinex","ETHUSD",1646638204340,0.98920955,2532.1,2531.3,1.5802]
["bitfinex","ETHUSD",1646638204540,1.61266213,2532.0,2531.3,1.5802]
["bitfinex","ETHUSD",1646638204941,1.61266213,2532.0,2531.6,0.96916793]
["bitfinex","ETHUSD",1646638205191,1.61266213,2532.0,2531.3,1.1864]
["bitfinex","ETHUSD",1646638205391,3.8938,2532.5,2531.3,1.1864]
["bitfinex","ETHUSD",1646638205588,0.3938,2532.3,2531.3,1.18737875]
["bitfinex","ETHUSD",1646638205791,5.1126373,2532.2,2531.5,0.9232]
["bitfinex","ETHUSD",1646638206188,0.93069369,2531.7,2531.5,0.9232]
["bitfinex","ETHUSD",1646638207392,0.00412141,2531.8,2531.5,0.9232]
["bitfinex","ETHUSD",1646638207799,3.5,2532.0,2531.5,0.9232]
["bitfinex","ETHUSD",1646638207992,0.00412146,2531.8,2531.5,0.9232]
["bitfinex","ETHUSD",1646638208192,1.61686303,2531.8,2531.5,0.92529052]
["bitfinex","ETHUSD",1646638208393,0.00412146,2531.8,2531.5,0.9232]
["bitfinex","ETHUSD",1646638208932,1.61271327,2531.9,2531.5,0.9232]
["bitfinex","ETHUSD",1646638209136,1.61271327,2531.9,2531.6,1.85805818]
["bitfinex","ETHUSD",1646638209340,1.61271327,2531.9,2531.8,1.85805818]
["bitfinex","ETHUSD",1646638212784,1.61271327,2531.9,2531.8,0.13781413]
["bitfinex","ETHUSD",1646638214187,1.61271327,2531.9,2531.5,0.00209052]
["bitfinex","ETHUSD",1646638214386,1.61271327,2531.9,2531.8,1.85805818]
["bitfinex","ETHUSD",1646638214586,1.61271327,2531.9,2531.8,1.99587231]
["bitfinex","ETHUSD",1646638218344,0.00412132,2532.0,2531.8,1.99587231]
["bitfinex","ETHUSD",1646638218541,1.61271327,2532.1,2531.8,1.99587231]
["bitfinex","ETHUSD",1646638218742,1.61271327,2532.0,2531.9,3.5]
["bitfinex","ETHUSD",1646638218947,1.61683459,2532.0,2531.9,0.871509]
["bitfinex","ETHUSD",1646638219746,1.61271327,2532.0,2531.9,2.72956718]
["bitfinex","ETHUSD",1646638219944,1.61271327,2532.3,2531.9,2.86738131]
["bitfinex","ETHUSD",1646638220191,0.00412123,2532.1,2531.9,1.99587231]
["bitfinex","ETHUSD",1646638220392,1.6168345,2532.1,2531.9,1.99587231]
["bitfinex","ETHUSD",1646638220591,1.61271327,2532.0,2531.9,1.99587231]
["bitfinex","ETHUSD",1646638221394,0.00412514,2532.1,2531.9,1.99587231]
["bitfinex","ETHUSD",1646638221792,1.61683841,2532.1,2531.9,1.99587231]
["bitfinex","ETHUSD",1646638221997,1.61271327,2532.0,2531.9,1.99587231]
["bitfinex","ETHUSD",1646638222395,0.00412512,2532.1,2531.9,1.99587231]
["bitfinex","ETHUSD",1646638223397,1.61271327,2532.3,2531.9,1.99587231]
["bitfinex","ETHUSD",1646638223600,0.00412513,2532.1,2531.9,1.99587231]
["bitfinex","ETHUSD",1646638224543,1.61271327,2532.3,2531.9,1.99587231]
["bitfinex","ETHUSD",1646638224741,1.61271327,2532.3,2531.9,0.13781413]
["bitfinex","ETHUSD",1646638225041,0.00412513,2532.1,2531.7,1.14589052]
["bitfinex","ETHUSD",1646638225240,0.00412513,2532.1,2531.7,1.1438]
["bitfinex","ETHUSD",1646638225740,1.61271327,2532.3,2531.7,1.1438]
["bitfinex","ETHUSD",1646638226144,0.00412517,2532.0,2531.7,1.1438]
["bitfinex","ETHUSD",1646638226742,1.61683844,2532.0,2531.4,3.50209052]
["bitfinex","ETHUSD",1646638226941,0.88649408,2532.4,2531.4,3.50209052]
["bitfinex","ETHUSD",1646638226942,1.61271327,2531.9,2531.4,3.50209052]
["bitfinex","ETHUSD",1646638227142,1.61271327,2531.8,2531.4,3.50209052]
["bitfinex","ETHUSD",1646638227345,1.61271327,2531.7,2531.4,3.5]
["bitfinex","ETHUSD",1646638227593,0.87355943,2531.6,2531.5,0.00209052]
["bitfinex","ETHUSD",1646638227791,0.87355943,2531.6,2531.4,3.5]
["bitfinex","ETHUSD",1646638228398,0.00412509,2531.8,2531.4,3.5]
["bitfinex","ETHUSD",1646638228597,0.00412509,2531.8,2531.5,0.00209052]
["bitfinex","ETHUSD",1646638228799,0.00412509,2531.8,2531.4,3.5]
["bitfinex","ETHUSD",1646638229400,0.71909645,2532.3,2531.4,3.5]
["bitfinex","ETHUSD",1646638229602,0.97266404,2531.7,2531.5,0.00209052]
["bitfinex","ETHUSD",1646638229802,0.97266404,2531.7,2531.3,0.0053213]
["bitfinex","ETHUSD",1646638229803,1.61261129,2531.6,2531.3,0.0053213]
["bitfinex","ETHUSD",1646638230001,1.61261129,2531.6,2531.5,1.85805818]
["bitfinex","ETHUSD",1646638230201,1.61261129,2531.6,2531.5,1.99587231]
["bitfinex","ETHUSD",1646638239235,1.90466845,2532.1,2531.6,7.5]
["bitfinex","ETHUSD",1646638239236,0.00412519,2531.8,2531.6,7.5]
["bitfinex","ETHUSD",1646638239442,0.00412519,2531.8,2531.7,3.956]
["bitfinex","ETHUSD",1646638239636,0.71909645,2532.6,2531.8,7.8938]
["bitfinex","ETHUSD",1646638239836,0.71909645,2532.7,2532.0,0.3938]
["bitfinex","ETHUSD",1646638240037,0.68891891,2532.8,2532.1,0.456]
["bitfinex","ETHUSD",1646638240038,1.40801536,2532.8,2532.1,0.456]
["bitfinex","ETHUSD",1646638240640,1.14228327,2532.6,2532.1,1.65419742]
["bitfinex","ETHUSD",1646638240842,1.14228327,2532.6,2532.2,0.3938]
["bitfinex","ETHUSD",1646638241041,1.14228327,2532.6,2532.3,0.8498]
["bitfinex","ETHUSD",1646638241240,1.14228327,2532.6,2532.3,0.3938]
["bitfinex","ETHUSD",1646638241640,1.14228327,2532.6,2532.2,0.756]
["bitfinex","ETHUSD",1646638241842,1.14228327,2532.6,2532.2,0.456]
["bitfinex","ETHUSD",1646638242889,0.00412746,2532.5,2532.2,0.456]
["bitfinex","ETHUSD",1646638243691,1.14228327,2532.6,2532.2,0.456]
["bitfinex","ETHUSD",1646638244094,0.00412748,2532.5,2532.2,0.456]
["bitfinex","ETHUSD",1646638245091,1.14228327,2532.6,2532.2,0.456]
["bitfinex","ETHUSD",1646638245296,0.00420296,2532.5,2532.4,0.13781413]
["bitfinex","ETHUSD",1646638245496,3.50420296,2532.5,2532.4,1.99587231]
["bitfinex","ETHUSD",1646638245695,3.50420296,2532.5,2532.4,1.58242992]
["bitfinex","ETHUSD",1646638245895,3.50420296,2532.5,2532.4,1.45380372]
["bitfinex","ETHUSD",1646638246095,0.72329941,2532.5,2532.4,1.45380372]
["bitfinex","ETHUSD",1646638246358,0.71909645,2532.5,2532.4,1.45380372]
["bitfinex","ETHUSD",1646638246541,1.14228327,2532.6,2532.4,1.45380372]
["bitfinex","ETHUSD",1646638246542,1.86558264,2532.6,2532.4,1.45380372]
["bitfinex","ETHUSD",1646638246741,1.14648619,2532.6,2532.4,1.45380372]
["bitfinex","ETHUSD",1646638247345,1.14228327,2532.6,2532.4,1.45380372]
["bitfinex","ETHUSD",1646638247543,1.14543895,2532.6,2532.4,1.45380372]
["bitfinex","ETHUSD",1646638248044,1.14543895,2532.6,2532.4,2.44149372]
["bitfinex","ETHUSD",1646638248647,1.14228327,2532.6,2532.4,2.44149372]
["bitfinex","ETHUSD",1646638248846,1.14639842,2532.6,2532.4,2.44149372]
["bitfinex","ETHUSD",1646638249448,1.14639842,2532.6,2532.4,0.9458709]
["bitfinex","ETHUSD",1646638249449,3.5,2532.5,2532.4,0.9458709]
["bitfinex","ETHUSD",1646638249649,1.86549487,2532.6,2532.4,0.21476354]
["bitfinex","ETHUSD",1646638249849,0.71909645,2532.5,2532.4,0.21476354]
["bitfinex","ETHUSD",1646638250088,4.21909645,2532.5,2532.4,0.21476354]
["bitfinex","ETHUSD",1646638250591,4.21909645,2532.5,2532.3,0.98786]
["bitfinex","ETHUSD",1646638250791,4.21909645,2532.5,2532.4,0.21476354]
["bitfinex","ETHUSD",1646638251193,4.22321163,2532.5,2532.4,0.21476354]
["bitfinex","ETHUSD",1646638251792,4.22321163,2532.5,2532.4,0.2136923]
["bitfinex","ETHUSD",1646638252293,4.21909645,2532.5,2532.4,0.2136923]
["bitfinex","ETHUSD",1646638254940,3.5,2532.5,2532.4,0.2136923]
["bitfinex","ETHUSD",1646638255148,3.5,2532.5,2532.1,0.3]
["bitfinex","ETHUSD",1646638255344,3.5,2532.5,2532.0,1.97569]
["bitfinex","ETHUSD",1646638255345,0.71832028,2532.4,2532.0,1.97569]
["bitfinex","ETHUSD",1646638255544,3.6973,2532.5,2532.0,1.97569]
["bitfinex","ETHUSD",1646638255545,4.21832028,2532.3,2532.0,1.97569]
["bitfinex","ETHUSD",1646638255749,5.20632518,2532.3,2532.0,1.97569]
["bitfinex","ETHUSD",1646638256145,1.7104531,2532.3,2532.0,1.97569]
["bitfinex","ETHUSD",1646638256745,0.99213282,2532.3,2532.0,1.97569]
["bitfinex","ETHUSD",1646638256945,4.49213282,2532.3,2532.0,1.97569]
["bitfinex","ETHUSD",1646638257145,5.20632518,2532.3,2532.0,1.97569]
["bitfinex","ETHUSD",1646638257348,0.99213284,2532.3,2532.0,1.97569]
["bitfinex","ETHUSD",1646638257590,4.49213284,2532.3,2532.0,1.97569]
["bitfinex","ETHUSD",1646638257989,0.99213284,2532.3,2532.0,1.97569]
["bitfinex","ETHUSD",1646638258189,0.9880049,2532.3,2532.0,1.97569]
["bitfinex","ETHUSD",1646638258590,4.49213284,2532.3,2532.0,1.97569]
["bitfinex","ETHUSD",1646638258891,0.99213284,2532.3,2532.0,1.97569]
["bitfinex","ETHUSD",1646638259089,4.49213284,2532.3,2532.0,1.97569]
["bitfinex","ETHUSD",1646638259291,1.612041,2532.2,2532.0,1.97569]
["bitfinex","ETHUSD",1646638260596,1.612041,2532.2,2531.9,2.27595]
["bitfinex","ETHUSD",1646638260597,3.5,2532.1,2531.9,2.27595]
["bitfinex","ETHUSD",1646638260794,1.612041,2532.0,2531.9,1.97595]
["bitfinex","ETHUSD",1646638260994,1.612041,2532.0,2531.8,0.3]
["bitfinex","ETHUSD",1646638261350,1.612041,2532.0,2531.6,0.00209052]
["bitfinex","ETHUSD",1646638261542,1.612041,2532.0,2531.5,1.28814]
["bitfinex","ETHUSD",1646638261941,1.16301354,2531.6,2531.5,1.28814]
["bitfinex","ETHUSD",1646638262142,2.77505454,2531.6,2531.5,1.28814]
["bitfinex","ETHUSD",1646638264647,2.77505454,2531.6,2531.5,0.98814]
["bitfinex","ETHUSD",1646638264845,6.27505454,2531.6,2531.4,0.00325261]
["bitfinex","ETHUSD",1646638265098,5.112041,2531.5,2531.4,0.00325261]
["bitfinex","ETHUSD",1646638265504,5.112041,2531.5,2530.9,0.06013372]
["bitfinex","ETHUSD",1646638265700,0.91559166,2531.0,2530.9,0.06013372]
["bitfinex","ETHUSD",1646638265903,0.91559166,2531.0,2530.9,0.0580432]
["bitfinex","ETHUSD",1646638266104,4.41559166,2531.0,2530.9,0.0580432]
["bitfinex","ETHUSD",1646638266303,6.02763266,2531.0,2530.9,0.0580432]
["bitfinex","ETHUSD",1646638266701,2.52763266,2531.0,2530.9,0.0580432]
["bitfinex","ETHUSD",1646638266903,6.02763266,2531.0,2530.9,0.0580432]
["bitfinex","ETHUSD",1646638271443,4.0,2530.9,2530.7,0.0082936]
["bitfinex","ETHUSD",1646638271645,5.112041,2530.8,2530.7,0.0082936]
["bitfinex","ETHUSD",1646638272446,17.0289705,2530.3,2529.9,0.0336999]
["bitfinex","ETHUSD",1646638272714,5.12472004,2530.2,2529.9,0.0336999]
["bitfinex","ETHUSD",1646638272914,5.5,2530.1,2529.6,0.00491788]
["bitfinex","ETHUSD",1646638273316,1.10140595,2530.0,2529.6,0.00491788]
["bitfinex","ETHUSD",1646638273513,3.0,2529.9,2529.6,0.00491788]
["bitfinex","ETHUSD",1646638273714,0.9891864,2529.9,2529.6,0.00491788]
["bitfinex","ETHUSD",1646638274113,0.9891864,2529.9,2529.6,0.00889773]
["bitfinex","ETHUSD",1646638275122,0.9891864,2529.9,2529.6,0.00491788]
["bitfinex","ETHUSD",1646638275726,3.5,2529.8,2529.6,0.00491788]
["bitfinex","ETHUSD",1646638278954,3.5,2529.8,2529.6,0.00888894]
["bitfinex","ETHUSD",1646638279954,3.5,2529.8,2529.6,0.00491788]
["bitfinex","ETHUSD",1646638280196,3.5,2529.8,2529.6,0.00888894]
["bitfinex","ETHUSD",1646638281099,3.5,2529.8,2529.6,0.00491788]
["bitfinex","ETHUSD",1646638281295,3.5,2529.8,2529.6,0.00888894]
["bitfinex","ETHUSD",1646638281296,0.1975,2529.7,2529.6,0.00888894]
["bitfinex","ETHUSD",1646638282198,0.1975,2529.7,2529.6,0.00491788]
["bitfinex","ETHUSD",1646638282397,3.5,2529.6,2529.5,0.0127745]
["bitfinex","ETHUSD",1646638282597,7.0,2529.6,2529.5,0.02261026]
["bitfinex","ETHUSD",1646638282798,5.5,2529.5,2529.4,0.009336]
["bitfinex","ETHUSD",1646638283000,9.1975,2529.5,2529.4,0.02900752]
["bitfinex","ETHUSD",1646638283199,9.0,2529.5,2529.4,0.02900752]
["bitfinex","ETHUSD",1646638283602,9.1975,2529.5,2529.4,0.02900752]
["bitfinex","ETHUSD",1646638284439,5.6975,2529.5,2529.4,0.02900752]
["bitfinex","ETHUSD",1646638284939,3.0,2529.4,2529.3,0.00356545]
["bitfinex","ETHUSD",1646638285141,7.4893525,2529.4,2529.3,0.00356545]
["bitfinex","ETHUSD",1646638285543,0.29588919,2528.6,2528.1,5.9783744]
["bitfinex","ETHUSD",1646638285745,0.29588919,2528.6,2528.5,0.09293318]
["bitfinex","ETHUSD",1646638291198,0.29588919,2528.6,2528.5,0.04293318]
["bitfinex","ETHUSD",1646638291452,3.0,2528.5,2528.4,0.14998391]
["bitfinex","ETHUSD",1646638291946,3.0,2528.5,2528.4,0.14683334]
["bitfinex","ETHUSD",1646638292348,3.0,2528.5,2528.0,0.04030765]
["bitfinex","ETHUSD",1646638292349,4.5,2528.2,2528.0,0.04030765]
["bitfinex","ETHUSD",1646638292549,3.5,2528.1,2528.0,0.05118842]
["bitfinex","ETHUSD",1646638292746,0.9897889,2528.2,2528.0,0.05118842]
["bitfinex","ETHUSD",1646638293148,3.5,2528.1,2528.0,0.05118842]
["bitfinex","ETHUSD",1646638293349,4.0,2528.0,2527.9,0.1523943]
["bitfinex","ETHUSD",1646638293549,4.0,2528.0,2527.8,0.0570026]
["bitfinex","ETHUSD",1646638293550,5.0,2527.9,2527.8,0.0570026]
["bitfinex","ETHUSD",1646638293849,15.54,2527.8,2527.6,0.03404995]
["bitfinex","ETHUSD",1646638294052,15.54,2527.8,2527.6,0.0319992]
["bitfinex","ETHUSD",1646638294248,3.5,2527.8,2527.6,0.0319992]
["bitfinex","ETHUSD",1646638294451,7.9586,2527.8,2527.6,0.0319992]
["bitfinex","ETHUSD",1646638294649,7.9586,2527.8,2527.6,0.03311215]
["bitfinex","ETHUSD",1646638295091,4.4586,2527.8,2527.6,0.03311215]
["bitfinex","ETHUSD",1646638295298,2.5,2527.7,2527.0,0.04857108]
["bitfinex","ETHUSD",1646638295498,3.5,2527.6,2527.0,0.04857108]
["bitfinex","ETHUSD",1646638295698,0.9899705,2527.5,2527.0,0.04857108]
["bitfinex","ETHUSD",1646638295897,0.9899705,2527.5,2527.2,0.01483209]
["bitfinex","ETHUSD",1646638295898,3.6978,2527.4,2527.2,0.01483209]
["bitfinex","ETHUSD",1646638296299,0.1978,2527.4,2527.2,0.01483209]
["bitfinex","ETHUSD",1646638296497,0.1978,2527.4,2526.9,1.19631784]
["bitfinex","ETHUSD",1646638296703,0.9886407,2527.1,2526.9,1.19631784]
["bitfinex","ETHUSD",1646638296900,1.9787759,2527.1,2526.9,1.19631784]
["bitfinex","ETHUSD",1646638297299,0.9901352,2527.1,2526.9,1.19631784]
["bitfinex","ETHUSD",1646638298300,1.01005727,2527.0,2526.9,1.19631784]
["bitfinex","ETHUSD",1646638299350,4.51005727,2527.0,2526.9,0.87667819]
["bitfinex","ETHUSD",1646638299545,0.9901352,2527.1,2526.9,0.87667819]
["bitfinex","ETHUSD",1646638299746,13.7363,2527.4,2526.9,0.87667819]
["bitfinex","ETHUSD",1646638299747,2.292521,2527.4,2526.9,0.87667819]
["bitfinex","ETHUSD",1646638299945,1.3025,2527.4,2526.9,0.87667819]
["bitfinex","ETHUSD",1646638300348,0.3025,2527.4,2526.9,0.87667819]
["bitfinex","ETHUSD",1646638300749,1.33627354,2527.4,2526.9,0.87667819]
["bitfinex","ETHUSD",1646638301451,2.32631794,2527.4,2526.9,0.87667819]
["bitfinex","ETHUSD",1646638301649,1.33627354,2527.4,2526.9,0.87667819]
["bitfinex","ETHUSD",1646638301853,1.33627354,2527.4,2527.0,0.00386586]
["bitfinex","ETHUSD",1646638302250,0.3025,2527.4,2527.0,0.00386586]
["bitfinex","ETHUSD",1646638302701,0.3025,2527.4,2526.9,0.87667819]
["bitfinex","ETHUSD",1646638303001,0.3025,2527.4,2527.1,0.00386578]
["bitfinex","ETHUSD",1646638303803,0.99535846,2527.2,2527.1,0.00386578]
["bitfinex","ETHUSD",1646638304003,0.99535846,2527.2,2526.9,0.87667819]
["bitfinex","ETHUSD",1646638304207,0.99535846,2527.2,2527.1,0.00386578]
["bitfinex","ETHUSD",1646638305009,0.5003,2527.4,2526.9,0.87667819]
["bitfinex","ETHUSD",1646638305010,3.5,2527.3,2526.9,0.87667819]
["bitfinex","ETHUSD",1646638305408,0.5003,2527.4,2527.0,0.00386586]
["bitfinex","ETHUSD",1646638305409,2.2827133,2527.4,2527.0,0.00386586]
["bitfinex","ETHUSD",1646638305611,2.4805133,2527.4,2526.9,0.86894648]
["bitfinex","ETHUSD",1646638305810,4.4900751,2527.3,2526.9,0.86894648]
["bitfinex","ETHUSD",1646638306441,1.15796692,2527.2,2526.9,0.86894648]
["bitfinex","ETHUSD",1646638308244,1.35576692,2527.2,2526.9,0.86894648]
["bitfinex","ETHUSD",1646638308847,1.35576692,2527.2,2526.9,0.81894648]
["bitfinex","ETHUSD",1646638309247,0.1978,2527.2,2526.9,0.81894648]
["bitfinex","ETHUSD",1646638309449,0.00288107,2527.3,2526.9,0.81894648]
["bitfinex","ETHUSD",1646638310093,3.5,2527.9,2526.9,0.81894648]
["bitfinex","ETHUSD",1646638310293,0.00403787,2527.3,2527.2,1.13690227]
["bitfinex","ETHUSD",1646638310493,0.00403787,2527.3,2526.9,0.82484611]
["bitfinex","ETHUSD",1646638310894,0.00403787,2527.3,2526.9,0.8228029]
["bitfinex","ETHUSD",1646638311094,0.1978,2527.6,2526.9,0.81894648]
["bitfinex","ETHUSD",1646638311294,0.1978,2527.6,2526.9,0.82098969]
["bitfinex","ETHUSD",1646638311494,0.1978,2527.6,2526.9,0.82484611]
["bitfinex","ETHUSD",1646638311495,0.00407489,2527.3,2526.9,0.82484611]
["bitfinex","ETHUSD",1646638311696,0.00407489,2527.3,2526.9,0.8228029]
["bitfinex","ETHUSD",1646638312297,1.07341,2527.4,2526.9,0.81894648]
["bitfinex","ETHUSD",1646638312496,0.00407489,2527.3,2526.9,0.3228029]
["bitfinex","ETHUSD",1646638313497,2.0634482,2527.4,2526.9,0.31894648]
["bitfinex","ETHUSD",1646638313699,3.50407489,2527.3,2526.9,0.3228029]
["bitfinex","ETHUSD",1646638314156,3.70187489,2527.3,2526.9,0.3228029]
["bitfinex","ETHUSD",1646638314355,0.20187489,2527.3,2526.9,0.3228029]
["bitfinex","ETHUSD",1646638314557,3.70187489,2527.3,2526.9,0.3228029]
["bitfinex","ETHUSD",1646638314757,3.6978,2527.3,2526.9,0.26894648]
["bitfinex","ETHUSD",1646638314959,3.70172404,2527.3,2526.9,0.27241726]
["bitfinex","ETHUSD",1646638315359,0.20172404,2527.3,2526.9,0.27241726]
["bitfinex","ETHUSD",1646638315961,0.1978,2527.3,2526.9,0.26894648]
["bitfinex","ETHUSD",1646638316160,3.70172404,2527.3,2526.9,0.27241726]
["bitfinex","ETHUSD",1646638317063,3.6978,2527.3,2526.9,0.26894648]
["bitfinex","ETHUSD",1646638317465,0.20172404,2527.3,2526.9,0.27241726]
["bitfinex","ETHUSD",1646638317689,3.70172404,2527.3,2526.9,0.27241726]
["bitfinex","ETHUSD",1646638317893,1.21717986,2527.0,2526.9,0.27241726]
["bitfinex","ETHUSD",1646638318095,0.00392404,2527.3,2526.9,0.27241726]
["bitfinex","ETHUSD",1646638318294,3.5,2527.5,2526.9,0.26894648]
["bitfinex","ETHUSD",1646638318496,0.00383892,2527.3,2526.8,0.00315502]
["bitfinex","ETHUSD",1646638318993,0.00383892,2527.3,2526.6,0.98987]
["bitfinex","ETHUSD",1646638319593,1.0,2527.6,2526.9,0.95692052]
["bitfinex","ETHUSD",1646638320795,3.6978,2527.7,2526.9,0.95692052]
["bitfinex","ETHUSD",1646638320995,0.1978,2527.7,2526.9,1.35072052]
["bitfinex","ETHUSD",1646638321198,0.1978,2527.8,2526.9,0.95692052]
["bitfinex","ETHUSD",1646638321638,0.1978,2527.8,2527.0,0.00203152]
["bitfinex","ETHUSD",1646638321843,1.04396513,2527.6,2527.0,0.00203152]
["bitfinex","ETHUSD",1646638322245,3.50434619,2527.5,2527.0,0.00203152]
["bitfinex","ETHUSD",1646638322548,3.50434619,2527.5,2526.8,3.70525512]
["bitfinex","ETHUSD",1646638323043,0.1978,2527.4,2526.8,3.70525512]
["bitfinex","ETHUSD",1646638323245,0.9616252,2526.9,2526.8,3.70525512]
["bitfinex","ETHUSD",1646638323447,0.9616252,2526.9,2526.8,0.0092472]
["bitfinex","ETHUSD",1646638325401,4.4616252,2526.9,2526.8,0.0092472]
["bitfinex","ETHUSD",1646638325596,6.5,2526.8,2526.5,0.02210472]
["bitfinex","ETHUSD",1646638325897,4.5,2526.6,2526.3,0.10273735]
["bitfinex","ETHUSD",1646638326094,1.5532252,2526.9,2526.3,0.10070583]
["bitfinex","ETHUSD",1646638326095,3.5,2526.8,2526.3,0.10070583]
["bitfinex","ETHUSD",1646638326694,0.88942224,2526.4,2526.3,0.10070583]
["bitfinex","ETHUSD",1646638326897,0.88942224,2526.4,2526.3,0.00070583]
["bitfinex","ETHUSD",1646638327296,4.38942224,2526.4,2526.3,0.00070583]
["bitfinex","ETHUSD",1646638327800,7.00514548,2526.4,2526.3,0.00070583]
["bitfinex","ETHUSD",1646638327998,19.04514548,2526.4,2526.3,0.00070583]
["bitfinex","ETHUSD",1646638328397,19.04,2526.1,2526.0,0.00203152]
["bitfinex","ETHUSD",1646638328599,13.04,2526.0,2525.9,0.1757594]
["bitfinex","ETHUSD",1646638328848,18.80952324,2526.0,2525.9,0.1757594]
["bitfinex","ETHUSD",1646638329144,7.0,2525.9,2525.7,0.03]
["bitfinex","ETHUSD",1646638329347,2.97909515,2525.8,2525.7,0.03]
["bitfinex","ETHUSD",1646638329548,1.16526817,2525.8,2525.7,0.03]
["bitfinex","ETHUSD",1646638329748,1.16526817,2525.8,2525.6,0.1796759]
["bitfinex","ETHUSD",1646638330355,3.5,2525.7,2525.6,0.1796759]
["bitfinex","ETHUSD",1646638330751,3.5,2525.7,2525.6,0.18348787]
["bitfinex","ETHUSD",1646638331554,3.5,2525.7,2525.6,0.1796759]
["bitfinex","ETHUSD",1646638331753,4.5,2525.7,2525.6,0.1796759]
["bitfinex","ETHUSD",1646638331952,3.5,2525.7,2525.6,0.1796759]
["bitfinex","ETHUSD",1646638332621,3.6978,2525.7,2525.6,0.1796759]
["bitfinex","ETHUSD",1646638332817,0.1978,2525.7,2525.6,0.1796759]
["bitfinex","ETHUSD",1646638333019,2.0,2526.0,2525.6,0.1796759]
["bitfinex","ETHUSD",1646638333216,1.0,2526.0,2525.6,0.1796759]
["bitfinex","ETHUSD",1646638333920,1.08182821,2525.9,2525.6,0.1796759]
["bitfinex","ETHUSD",1646638334318,4.58182821,2525.9,2525.6,0.1796759]
["bitfinex","ETHUSD",1646638334519,1.08182821,2525.9,2525.6,0.1796759]
["bitfinex","ETHUSD",1646638334718,2.08182821,2525.9,2525.6,0.1796759]
["bitfinex","ETHUSD",1646638334917,0.1978,2525.8,2525.6,0.1796759]
["bitfinex","ETHUSD",1646638335117,3.6978,2525.8,2525.6,0.1796759]
["bitfinex","ETHUSD",1646638335318,0.1978,2525.8,2525.6,0.1796759]
["bitfinex","ETHUSD",1646638335520,0.1978,2525.8,2525.6,0.18347973]
["bitfinex","ETHUSD",1646638336121,0.1978,2525.8,2525.6,0.13347973]
["bitfinex","ETHUSD",1646638336338,0.1978,2525.8,2525.6,0.0296759]
["bitfinex","ETHUSD",1646638336542,0.1978,2525.8,2525.6,0.03268958]
["bitfinex","ETHUSD",1646638337245,2.1794525,2525.8,2525.6,0.03268958]
["bitfinex","ETHUSD",1646638337542,2.1794525,2525.8,2525.6,0.0296759]
["bitfinex","ETHUSD",1646638337543,3.5,2525.7,2525.6,0.0296759]
["bitfinex","ETHUSD",1646638337941,3.5,2525.7,2525.6,0.03268958]
["bitfinex","ETHUSD",1646638338144,2.1794525,2525.8,2525.6,0.03268958]
["bitfinex","ETHUSD",1646638338342,5.58182821,2525.9,2525.6,0.03268958]
["bitfinex","ETHUSD",1646638338543,4.58182821,2525.9,2525.6,0.03268958]
["bitfinex","ETHUSD",1646638338745,5.58182821,2525.9,2525.6,0.0296759]
["bitfinex","ETHUSD",1646638338942,2.08182821,2525.9,2525.6,0.0296759]
["bitfinex","ETHUSD",1646638339142,2.08182821,2525.9,2525.6,0.03268952]
["bitfinex","ETHUSD",1646638339942,2.08182821,2525.9,2525.6,0.0296759]
["bitfinex","ETHUSD",1646638340191,2.08182821,2525.9,2525.6,0.03268952]
["bitfinex","ETHUSD",1646638340696,0.9908243,2526.0,2525.6,0.03268952]
["bitfinex","ETHUSD",1646638340892,0.9905172,2526.2,2525.6,0.03268952]
["bitfinex","ETHUSD",1646638341195,4.5,2526.4,2525.6,0.03268952]
["bitfinex","ETHUSD",1646638341196,5.4813308,2526.1,2525.6,0.0296759]
["bitfinex","ETHUSD",1646638341394,3.5,2526.0,2525.6,0.0296759]
["bitfinex","ETHUSD",1646638341593,0.1979,2525.9,2525.7,0.00312571]
["bitfinex","ETHUSD",1646638342193,3.1885639,2525.9,2525.7,0.00312571]
["bitfinex","ETHUSD",1646638342394,3.1885639,2525.9,2525.6,0.0296759]
["bitfinex","ETHUSD",1646638342592,3.1885639,2525.9,2525.7,0.00312571]
["bitfinex","ETHUSD",1646638342792,2.9906639,2525.9,2525.7,0.00312571]
["bitfinex","ETHUSD",1646638343595,2.9906639,2525.9,2525.6,0.0296759]
["bitfinex","ETHUSD",1646638343854,2.9906639,2525.9,2525.7,0.00312571]
["bitfinex","ETHUSD",1646638344752,2.9906639,2525.9,2525.6,0.0296759]
["bitfinex","ETHUSD",1646638344945,2.9906639,2525.9,2525.7,0.0031121]
["bitfinex","ETHUSD",1646638345145,2.0,2525.9,2525.7,0.0031121]
["bitfinex","ETHUSD",1646638345948,2.0,2525.9,2525.6,0.0296759]
["bitfinex","ETHUSD",1646638346351,2.0,2525.9,2525.7,0.0031121]
["bitfinex","ETHUSD",1646638346549,2.824,2526.9,2525.7,0.3969121]
["bitfinex","ETHUSD",1646638346749,5.480578,2527.1,2525.9,0.3938]
["bitfinex","ETHUSD",1646638346750,3.5,2527.1,2525.9,0.3938]
["bitfinex","ETHUSD",1646638346948,3.61576232,2527.0,2525.9,0.3938]
["bitfinex","ETHUSD",1646638347147,2.0,2527.0,2526.0,0.00203458]
["bitfinex","ETHUSD",1646638347349,1.06112742,2526.5,2526.0,0.00203458]
["bitfinex","ETHUSD",1646638347598,1.06112742,2526.5,2526.4,0.00311123]
["bitfinex","ETHUSD",1646638347800,1.06112742,2526.5,2526.0,0.01448139]
["bitfinex","ETHUSD",1646638347801,0.00622246,2526.2,2526.0,0.01448139]
["bitfinex","ETHUSD",1646638348000,0.00622246,2526.2,2526.0,0.01244681]
["bitfinex","ETHUSD",1646638348304,0.00622246,2526.2,2525.8,0.00203458]
["bitfinex","ETHUSD",1646638348499,0.00622246,2526.2,2525.7,9.2827]
["bitfinex","ETHUSD",1646638348700,1.1881629,2526.9,2526.0,1.10210759]
["bitfinex","ETHUSD",1646638349101,1.1881629,2526.9,2526.0,1.10414217]
["bitfinex","ETHUSD",1646638349901,2.37965003,2526.9,2526.0,1.10414217]
["bitfinex","ETHUSD",1646638350905,1.38938713,2526.9,2526.0,1.10414217]
["bitfinex","ETHUSD",1646638351107,0.1979,2526.9,2526.4,0.8736234]
["bitfinex","ETHUSD",1646638351353,6.7333,2527.4,2526.4,0.8736234]
["bitfinex","ETHUSD",1646638351354,0.1978,2527.3,2526.4,0.8736234]
["bitfinex","ETHUSD",1646638351564,1.61559843,2527.2,2526.5,0.00203458]
["bitfinex","ETHUSD",1646638351752,1.61559843,2527.2,2526.1,1.62323458]
["bitfinex","ETHUSD",1646638351952,5.11559843,2527.2,2526.2,0.00203458]
["bitfinex","ETHUSD",1646638352153,1.61559843,2527.1,2526.2,0.00203458]
["bitfinex","ETHUSD",1646638352353,1.61993062,2527.1,2526.3,0.00379508]
["bitfinex","ETHUSD",1646638352555,0.1978,2527.0,2526.3,0.00379508]
["bitfinex","ETHUSD",1646638352754,1.06246278,2526.6,2526.3,0.00379508]
["bitfinex","ETHUSD",1646638353157,1.06246278,2526.6,2526.0,0.00203458]
["bitfinex","ETHUSD",1646638353462,1.06246278,2526.6,2526.3,0.00379508]
["bitfinex","ETHUSD",1646638353860,3.5,2526.5,2526.3,0.00379508]
["bitfinex","ETHUSD",1646638354058,0.19046141,2526.5,2526.3,0.00379508]
["bitfinex","ETHUSD",1646638354262,3.88826141,2526.5,2526.3,0.00379508]
["bitfinex","ETHUSD",1646638354458,3.88826141,2526.5,2525.8,0.00203458]
["bitfinex","ETHUSD",1646638354459,0.89327166,2526.0,2525.8,0.00203458]
["bitfinex","ETHUSD",1646638354657,3.5,2526.4,2526.3,0.00379508]
["bitfinex","ETHUSD",1646638355095,0.19046141,2526.5,2526.3,0.00379508]
["bitfinex","ETHUSD",1646638355506,0.1978,2526.4,2526.3,0.00379508]
["bitfinex","ETHUSD",1646638355697,0.1978,2526.4,2525.6,0.03171048]
["bitfinex","ETHUSD",1646638355698,3.6978,2526.4,2525.6,0.03171048]
["bitfinex","ETHUSD",1646638355897,5.88826141,2526.4,2526.3,0.00379508]
["bitfinex","ETHUSD",1646638356101,10.54959947,2526.4,2526.3,0.00379508]
["bitfinex","ETHUSD",1646638356298,11.54959947,2526.4,2526.3,0.00379508]
["bitfinex","ETHUSD",1646638356899,11.54959947,2526.4,2525.6,0.03171048]
["bitfinex","ETHUSD",1646638357101,0.87186913,2525.7,2525.5,0.05927688]
["bitfinex","ETHUSD",1646638357705,3.5,2525.6,2525.5,0.05927688]
["bitfinex","ETHUSD",1646638361049,3.06037013,2525.7,2525.5,0.05927688]
["bitfinex","ETHUSD",1646638361950,3.06037013,2525.7,2525.5,0.06238498]
["bitfinex","ETHUSD",1646638362352,2.06966913,2525.7,2525.5,0.06238498]
["bitfinex","ETHUSD",1646638362608,1.87186913,2525.7,2525.5,0.06238498]
["bitfinex","ETHUSD",1646638362792,1.87186913,2525.7,2525.5,0.05927688]
["bitfinex","ETHUSD",1646638363293,1.87186913,2525.7,2525.5,0.06238498]
["bitfinex","ETHUSD",1646638364093,1.87186913,2525.7,2525.5,0.05927688]
["bitfinex","ETHUSD",1646638364294,1.87186913,2525.7,2525.5,0.06238418]
["bitfinex","ETHUSD",1646638364495,0.87186913,2525.7,2525.5,0.06238418]
["bitfinex","ETHUSD",1646638364696,2.0,2525.9,2525.5,0.06238418]
["bitfinex","ETHUSD",1646638365300,2.0,2525.9,2525.5,0.05927688]
["bitfinex","ETHUSD",1646638365500,2.0,2525.9,2525.6,0.00310718]
["bitfinex","ETHUSD",1646638365998,1.08592427,2526.2,2525.6,0.00310718]
["bitfinex","ETHUSD",1646638366198,3.08592427,2526.2,2525.6,0.00310718]
["bitfinex","ETHUSD",1646638366444,3.08592427,2526.2,2525.5,2.23017973]
["bitfinex","ETHUSD",1646638366641,3.08592427,2526.2,2525.8,0.00310693]
["bitfinex","ETHUSD",1646638366642,2.0,2526.2,2525.8,0.00310693]
["bitfinex","ETHUSD",1646638367244,5.11611762,2526.1,2525.8,0.00310693]
["bitfinex","ETHUSD",1646638367445,1.81391762,2526.0,2525.8,0.00310693]
["bitfinex","ETHUSD",1646638367645,1.61611762,2525.9,2525.8,0.00310693]
["bitfinex","ETHUSD",1646638367846,0.00731836,2525.6,2525.5,0.05927688]
["bitfinex","ETHUSD",1646638368445,0.88134653,2525.6,2525.5,0.05927688]
["bitfinex","ETHUSD",1646638369647,2.49773529,2525.6,2525.5,0.05927688]
["bitfinex","ETHUSD",1646638371100,2.49773529,2525.6,2525.5,0.00927688]
["bitfinex","ETHUSD",1646638373602,1.62370712,2525.6,2525.5,0.00927688]
["bitfinex","ETHUSD",1646638373845,0.00731836,2525.6,2525.5,0.00927688]
["bitfinex","ETHUSD",1646638374045,1.62347106,2525.6,2525.5,0.00927688]
["bitfinex","ETHUSD",1646638374254,0.00731836,2525.6,2525.5,0.00927688]
["bitfinex","ETHUSD",1646638375049,1.62356635,2525.6,2525.5,0.00927688]
["bitfinex","ETHUSD",1646638377698,0.00731836,2525.6,2525.5,0.00927688]
["bitfinex","ETHUSD",1646638381341,0.00731836,2525.6,2525.5,0.95326348]
["bitfinex","ETHUSD",1646638381741,0.00731836,2525.6,2525.5,0.00927688]
["bitfinex","ETHUSD",1646638382744,1.02282134,2525.6,2525.5,0.00927688]
["bitfinex","ETHUSD",1646638384946,0.00731836,2525.6,2525.5,0.00927688]
["bitfinex","ETHUSD",1646638386203,0.93537716,2525.6,2525.5,0.00927688]
["bitfinex","ETHUSD",1646638387106,0.00731836,2525.6,2525.5,0.00927688]
["bitfinex","ETHUSD",1646638388106,0.00731836,2525.6,2525.5,1.07057638]
["bitfinex","ETHUSD",1646638388847,0.00731836,2525.6,2525.5,1.46437638]
["bitfinex","ETHUSD",1646638389049,0.00731836,2525.6,2525.5,1.92037638]
["bitfinex","ETHUSD",1646638390047,4.63970534,2526.7,2525.9,0.99012]
["bitfinex","ETHUSD",1646638390251,1.61601374,2526.6,2525.9,0.99012]
["bitfinex","ETHUSD",1646638391151,1.61601374,2526.6,2525.9,1.95186803]
["bitfinex","ETHUSD",1646638391650,1.61601374,2526.6,2525.7,4.5519]
["bitfinex","ETHUSD",1646638392050,5.11601374,2526.6,2525.7,4.1581]
["bitfinex","ETHUSD",1646638392250,1.61601374,2526.5,2525.7,4.1581]
["bitfinex","ETHUSD",1646638392459,3.6978,2526.4,2525.7,3.7021]
["bitfinex","ETHUSD",1646638392698,1.61601374,2526.3,2525.7,3.7021]
["bitfinex","ETHUSD",1646638392899,3.5,2526.2,2525.7,3.7021]
["bitfinex","ETHUSD",1646638393098,1.16280977,2525.6,2525.5,0.00927688]
["bitfinex","ETHUSD",1646638393300,1.16280977,2525.6,2525.5,0.0243124]
["bitfinex","ETHUSD",1646638393698,0.1978,2526.2,2525.5,0.0243124]
["bitfinex","ETHUSD",1646638393902,1.61624222,2526.1,2525.5,0.0243124]
["bitfinex","ETHUSD",1646638394100,1.61624222,2526.1,2525.5,0.00927688]
["bitfinex","ETHUSD",1646638394400,1.61624222,2526.1,2525.7,0.00375861]
["bitfinex","ETHUSD",1646638394801,1.05825656,2526.0,2525.7,0.00375861]
["bitfinex","ETHUSD",1646638395403,1.05825656,2526.0,2525.5,0.00927688]
["bitfinex","ETHUSD",1646638395602,1.05825656,2526.0,2525.7,0.00375861]
["bitfinex","ETHUSD",1646638395603,1.61626782,2525.9,2525.7,0.00375861]
["bitfinex","ETHUSD",1646638396451,1.61626782,2525.9,2525.5,0.00927688]
["bitfinex","ETHUSD",1646638396651,1.05825656,2526.0,2525.7,0.00375869]
["bitfinex","ETHUSD",1646638397451,1.61623633,2525.9,2525.7,0.00375869]
["bitfinex","ETHUSD",1646638397653,1.61623633,2525.9,2525.5,0.00927688]
["bitfinex","ETHUSD",1646638398052,1.61623633,2525.9,2525.7,0.00338275]
["bitfinex","ETHUSD",1646638398852,1.61623633,2525.9,2525.5,0.00927688]
["bitfinex","ETHUSD",1646638399053,1.61623633,2525.9,2525.7,0.00338282]
["bitfinex","ETHUSD",1646638400094,1.61623633,2525.9,2525.5,0.00927688]
["bitfinex","ETHUSD",1646638400301,1.61623633,2525.9,2525.7,0.00338282]
["bitfinex","ETHUSD",1646638400901,0.9905472,2526.3,2525.7,0.00338282]
["bitfinex","ETHUSD",1646638401101,1.61612197,2526.2,2525.7,0.00338282]
["bitfinex","ETHUSD",1646638401302,1.61612197,2526.2,2525.5,1.14280528]
["bitfinex","ETHUSD",1646638401502,1.61612197,2526.2,2525.9,0.00301058]
["bitfinex","ETHUSD",1646638401701,1.1880793,2526.7,2525.9,0.00301058]
["bitfinex","ETHUSD",1646638401905,1.05961669,2526.4,2525.9,0.00301058]
["bitfinex","ETHUSD",1646638402104,1.61603173,2526.3,2525.9,0.00301058]
["bitfinex","ETHUSD",1646638402503,1.61603173,2526.3,2525.6,0.456]
["bitfinex","ETHUSD",1646638402915,1.61603173,2526.3,2526.0,0.00301046]
["bitfinex","ETHUSD",1646638403707,1.61603173,2526.3,2525.8,0.456]
["bitfinex","ETHUSD",1646638404154,1.61603173,2526.3,2526.0,0.0030104]
["bitfinex","ETHUSD",1646638405054,1.09715439,2526.0,2525.8,0.99023]
["bitfinex","ETHUSD",1646638406354,1.09715439,2526.0,2525.8,0.99331113]
["bitfinex","ETHUSD",1646638407354,1.08660637,2526.0,2525.8,0.99023]
["bitfinex","ETHUSD",1646638407601,1.08660637,2526.0,2525.8,0.99331113]
["bitfinex","ETHUSD",1646638408601,1.08660637,2526.0,2525.8,0.99023]
["bitfinex","ETHUSD",1646638408801,1.08660637,2526.0,2525.8,0.00306528]
["bitfinex","ETHUSD",1646638409802,1.08660637,2526.0,2525.6,0.8498]
["bitfinex","ETHUSD",1646638410002,1.08660637,2526.0,2525.8,0.00306528]
["bitfinex","ETHUSD",1646638411006,0.9902244,2526.7,2525.6,0.8498]
["bitfinex","ETHUSD",1646638411207,2.15802473,2527.1,2525.8,2.37693528]
["bitfinex","ETHUSD",1646638411208,1.61601633,2526.6,2525.8,2.37693528]
["bitfinex","ETHUSD",1646638411470,1.61601633,2526.5,2525.9,6.42545]
["bitfinex","ETHUSD",1646638411651,3.5,2526.9,2525.9,7.63695]
["bitfinex","ETHUSD",1646638411853,1.61582675,2526.8,2525.9,7.63695]
["bitfinex","ETHUSD",1646638412051,0.9198875,2526.6,2525.9,5.8021275]
["bitfinex","ETHUSD",1646638412252,0.9198875,2526.6,2525.9,8.8021275]
["bitfinex","ETHUSD",1646638412454,0.9198875,2526.6,2526.3,0.00306824]
["bitfinex","ETHUSD",1646638412857,0.9198875,2526.6,2526.3,1.98273824]
["bitfinex","ETHUSD",1646638413256,0.9198875,2526.6,2526.3,1.97967]
["bitfinex","ETHUSD",1646638413656,0.9198875,2526.6,2526.3,1.98273824]
["bitfinex","ETHUSD",1646638414257,0.9198875,2526.6,2526.3,2.43873824]
["bitfinex","ETHUSD",1646638414456,0.9198875,2526.6,2526.3,2.43567]
["bitfinex","ETHUSD",1646638414860,0.9198875,2526.6,2526.3,2.43873824]
["bitfinex","ETHUSD",1646638415704,0.9198875,2526.6,2526.3,2.43567]
["bitfinex","ETHUSD",1646638415906,0.1978,2527.1,2526.3,2.43567]
["bitfinex","ETHUSD",1646638416109,1.61573361,2527.0,2526.3,2.43873744]
["bitfinex","ETHUSD",1646638416305,1.61573361,2526.9,2526.3,2.43873744]
["bitfinex","ETHUSD",1646638416510,1.61573361,2526.8,2526.3,2.43873744]
["bitfinex","ETHUSD",1646638416707,0.00381002,2527.1,2526.3,2.43873744]
["bitfinex","ETHUSD",1646638416908,1.61562313,2527.3,2526.3,2.43567]
["bitfinex","ETHUSD",1646638417109,1.23074617,2527.0,2526.3,6.43900803]
["bitfinex","ETHUSD",1646638417309,1.61562313,2526.9,2526.3,6.43900803]
["bitfinex","ETHUSD",1646638417508,1.61562313,2526.9,2526.3,6.83280803]
["bitfinex","ETHUSD",1646638417709,1.61562313,2526.9,2526.3,19.86256803]
["bitfinex","ETHUSD",1646638418112,1.61562313,2526.9,2526.3,16.85950059]
["bitfinex","ETHUSD",1646638418412,1.23074617,2527.0,2526.3,18.87280803]
["bitfinex","ETHUSD",1646638419265,1.61558049,2526.9,2526.3,18.87280803]
["bitfinex","ETHUSD",1646638419465,1.61558049,2526.9,2526.3,2.82947]
["bitfinex","ETHUSD",1646638419666,1.61558049,2526.9,2526.3,2.43873762]
["bitfinex","ETHUSD",1646638419865,1.61558049,2526.9,2526.3,0.45906762]
["bitfinex","ETHUSD",1646638420066,1.61558049,2526.9,2526.3,0.00306762]
["bitfinex","ETHUSD",1646638420473,1.61558049,2526.9,2526.2,1.2169]
["bitfinex","ETHUSD",1646638420673,5.11558049,2526.9,2526.2,1.2169]
["bitfinex","ETHUSD",1646638420871,1.61558049,2526.8,2526.3,0.00306762]
["bitfinex","ETHUSD",1646638421472,3.5,2526.7,2526.3,0.00306762]
["bitfinex","ETHUSD",1646638421675,0.00613524,2526.2,2525.7,9.2185]
["bitfinex","ETHUSD",1646638421873,1.01589326,2526.1,2525.7,9.2185]
["bitfinex","ETHUSD",1646638422073,1.01589326,2526.1,2526.0,0.01227195]
["bitfinex","ETHUSD",1646638423006,1.01589326,2526.1,2525.6,0.99013]
["bitfinex","ETHUSD",1646638423206,1.12972627,2525.7,2525.6,0.99013]
["bitfinex","ETHUSD",1646638423506,1.12972627,2525.7,2525.5,1.98946688]
["bitfinex","ETHUSD",1646638424908,1.12972627,2525.7,2525.5,0.00927688]
["bitfinex","ETHUSD",1646638426457,3.5,2525.6,2525.5,0.00927688]
["bitfinex","ETHUSD",1646638426855,5.11640263,2525.6,2525.5,0.01302819]
["bitfinex","ETHUSD",1646638427452,5.11640263,2525.6,2525.4,0.1131237]
["bitfinex","ETHUSD",1646638427453,4.5,2525.5,2525.4,0.1131237]
["bitfinex","ETHUSD",1646638427657,9.61640263,2525.5,2525.4,0.1131237]
["bitfinex","ETHUSD",1646638428053,3.0,2525.4,2525.3,0.2571883]
["bitfinex","ETHUSD",1646638428256,8.11640263,2525.4,2525.3,0.2571883]
["bitfinex","ETHUSD",1646638428454,11.09828323,2525.4,2525.3,0.2571883]
["bitfinex","ETHUSD",1646638428653,11.09828323,2525.4,2525.1,0.8189]
["bitfinex","ETHUSD",1646638428654,3.73315578,2525.3,2525.1,0.8189]
["bitfinex","ETHUSD",1646638428853,5.11640263,2525.2,2525.1,0.8189]
["bitfinex","ETHUSD",1646638430309,1.61640263,2525.2,2525.1,0.8189]
["bitfinex","ETHUSD",1646638430710,1.23315578,2525.3,2525.1,0.8189]
["bitfinex","ETHUSD",1646638431510,3.5,2525.2,2525.1,0.8189]
["bitfinex","ETHUSD",1646638431712,3.5,2525.2,2525.1,0.82264253]
["bitfinex","ETHUSD",1646638432611,1.61671659,2525.2,2525.1,0.8189]
["bitfinex","ETHUSD",1646638432810,1.23315578,2525.3,2525.1,0.8189]
["bitfinex","ETHUSD",1646638433412,1.61672873,2525.2,2525.1,0.8189]
["bitfinex","ETHUSD",1646638433611,1.81472873,2525.2,2525.1,0.8189]
["bitfinex","ETHUSD",1646638434268,3.698,2525.2,2525.1,0.8189]
["bitfinex","ETHUSD",1646638434663,5.31475294,2525.2,2525.1,0.8189]
["bitfinex","ETHUSD",1646638434865,3.698,2525.2,2525.1,0.8189]
["bitfinex","ETHUSD",1646638435267,3.698,2525.2,2524.0,0.1719245]
["bitfinex","ETHUSD",1646638435268,7.3189,2525.1,2524.0,0.1719245]
["bitfinex","ETHUSD",1646638435469,7.3189,2525.1,2524.0,0.12761511]
["bitfinex","ETHUSD",1646638435470,0.0120302,2524.5,2524.0,0.12761511]
["bitfinex","ETHUSD",1646638435668,0.0120302,2524.5,2524.0,0.1197032]
["bitfinex","ETHUSD",1646638435669,1.61674319,2524.4,2524.0,0.1197032]
["bitfinex","ETHUSD",1646638435869,3.5,2524.3,2524.0,0.1197032]
["bitfinex","ETHUSD",1646638436067,1.61674319,2524.2,2524.0,0.1197032]
["bitfinex","ETHUSD",1646638436267,4.57696567,2524.1,2524.0,0.1197032]
["bitfinex","ETHUSD",1646638436666,5.0,2524.0,2523.7,0.0724825]
["bitfinex","ETHUSD",1646638436870,5.0,2524.0,2523.7,0.03765138]
["bitfinex","ETHUSD",1646638437269,4.05171027,2524.1,2523.6,0.15801998]
["bitfinex","ETHUSD",1646638437469,1.0,2524.0,2523.6,0.15801998]
["bitfinex","ETHUSD",1646638437701,1.99157,2524.0,2523.6,0.15801998]
["bitfinex","ETHUSD",1646638437904,3.5,2523.9,2523.6,0.15801998]
["bitfinex","ETHUSD",1646638438204,3.5,2523.9,2523.5,0.09266588]
["bitfinex","ETHUSD",1646638438205,3.5,2523.8,2523.5,0.09266588]
["bitfinex","ETHUSD",1646638438404,1.0,2523.6,2523.5,0.10814108]
["bitfinex","ETHUSD",1646638438606,4.5,2523.6,2523.5,0.10814108]
["bitfinex","ETHUSD",1646638438801,4.5,2523.6,2523.3,0.1546821]
["bitfinex","ETHUSD",1646638438802,4.0,2523.5,2523.3,0.1546821]
["bitfinex","ETHUSD",1646638439004,5.21478044,2523.5,2523.3,0.1546821]
["bitfinex","ETHUSD",1646638439303,1.21478044,2523.5,2523.3,0.1546821]
["bitfinex","ETHUSD",1646638439702,1.21478044,2523.5,2523.4,0.1593028]
["bitfinex","ETHUSD",1646638441106,4.71478044,2523.5,2523.4,0.1593028]
["bitfinex","ETHUSD",1646638441364,6.5,2523.4,2523.3,0.15823997]
["bitfinex","ETHUSD",1646638441555,10.1981,2523.4,2523.3,0.15823997]
["bitfinex","ETHUSD",1646638441756,10.1981,2523.4,2523.0,0.07305753]
["bitfinex","ETHUSD",1646638441757,0.9982853,2523.1,2523.0,0.07305753]
["bitfinex","ETHUSD",1646638441954,0.9982853,2523.1,2523.0,0.0710925]
["bitfinex","ETHUSD",1646638442357,1.9337069,2523.1,2523.0,0.0710925]
["bitfinex","ETHUSD",1646638442756,0.9982853,2523.1,2523.0,0.0710925]
["bitfinex","ETHUSD",1646638446709,0.9982853,2523.1,2523.0,0.0210925]
["bitfinex","ETHUSD",1646638450860,0.9982853,2523.1,2523.0,0.8708925]
["bitfinex","ETHUSD",1646638451758,0.9982853,2523.1,2523.0,0.4770925]
["bitfinex","ETHUSD",1646638452465,0.1981,2524.1,2523.1,7.0]
["bitfinex","ETHUSD",1646638452705,3.50421433,2524.4,2523.4,0.3938]
["bitfinex","ETHUSD",1646638452706,0.1981,2524.3,2523.4,0.3938]
["bitfinex","ETHUSD",1646638452906,6.08841089,2524.6,2523.6,0.3938]
["bitfinex","ETHUSD",1646638452907,2.58841089,2524.6,2523.6,0.3938]
["bitfinex","ETHUSD",1646638453104,2.58841089,2524.6,2523.6,0.8498]
["bitfinex","ETHUSD",1646638453305,0.00410835,2524.4,2523.7,0.00196503]
["bitfinex","ETHUSD",1646638454113,0.198,2524.5,2523.7,0.00196503]
["bitfinex","ETHUSD",1646638454509,0.00410893,2524.4,2523.9,0.8900493]
["bitfinex","ETHUSD",1646638454711,0.00410893,2524.4,2523.9,1.2838493]
["bitfinex","ETHUSD",1646638455213,0.00410893,2524.4,2523.9,0.8900493]
["bitfinex","ETHUSD",1646638455414,3.69832273,2524.8,2523.9,0.8900493]
["bitfinex","ETHUSD",1646638455619,0.00410906,2524.4,2524.0,0.00196503]
["bitfinex","ETHUSD",1646638455815,0.00410906,2524.4,2523.8,0.00196503]
["bitfinex","ETHUSD",1646638456016,6.09676655,2524.3,2523.3,0.01135338]
["bitfinex","ETHUSD",1646638456216,4.0919,2524.2,2523.3,0.01135338]
["bitfinex","ETHUSD",1646638456450,4.73836141,2524.2,2523.3,0.01135338]
["bitfinex","ETHUSD",1646638456650,4.73836141,2524.2,2523.0,0.0210925]
["bitfinex","ETHUSD",1646638456850,0.9288764,2523.3,2523.0,0.0210925]
["bitfinex","ETHUSD",1646638457050,0.19046141,2524.1,2523.0,0.0210925]
["bitfinex","ETHUSD",1646638457051,0.5919,2524.0,2523.0,0.0210925]
["bitfinex","ETHUSD",1646638457353,0.1981,2524.0,2523.0,0.0210925]
["bitfinex","ETHUSD",1646638457554,3.8938,2524.0,2523.0,0.0210925]
["bitfinex","ETHUSD",1646638458153,0.1981,2523.9,2523.0,0.0210925]
["bitfinex","ETHUSD",1646638458354,1.03231441,2523.5,2523.0,1.0123125]
["bitfinex","ETHUSD",1646638458953,1.03231441,2523.5,2523.0,0.0210925]
["bitfinex","ETHUSD",1646638459355,1.03231441,2523.5,2523.0,1.23498292]
["bitfinex","ETHUSD",1646638459554,0.1981,2523.9,2523.0,1.62878292]
["bitfinex","ETHUSD",1646638459854,0.1981,2524.1,2523.0,1.62878292]
["bitfinex","ETHUSD",1646638460117,0.1981,2524.1,2523.1,0.00195541]
["bitfinex","ETHUSD",1646638460507,0.1981,2524.1,2523.2,0.00354209]
["bitfinex","ETHUSD",1646638461306,0.1981,2524.1,2523.1,0.00195541]
["bitfinex","ETHUSD",1646638461506,0.88072449,2523.5,2523.1,0.00195541]
["bitfinex","ETHUSD",1646638461707,3.5,2524.0,2523.2,0.00354209]
["bitfinex","ETHUSD",1646638461906,0.1981,2523.8,2523.2,0.00354209]
["bitfinex","ETHUSD",1646638462106,0.01062627,2523.1,2522.8,0.1125684]
["bitfinex","ETHUSD",1646638462306,0.01062627,2523.1,2522.7,0.1295585]
["bitfinex","ETHUSD",1646638463105,0.01062627,2523.1,2522.7,0.0795585]
["bitfinex","ETHUSD",1646638463307,0.94423721,2522.9,2522.7,0.0795585]
["bitfinex","ETHUSD",1646638465260,2.93597651,2522.9,2522.7,0.0806097]
["bitfinex","ETHUSD",1646638466058,2.93597651,2522.9,2522.7,0.0795585]
["bitfinex","ETHUSD",1646638466261,3.5,2522.8,2522.7,0.0795585]
["bitfinex","ETHUSD",1646638466459,1.93597651,2522.9,2522.7,0.08282067]
["bitfinex","ETHUSD",1646638466659,5.43597651,2522.9,2522.7,0.08282067]
["bitfinex","ETHUSD",1646638466859,1.0,2522.8,2522.7,0.08282067]
["bitfinex","ETHUSD",1646638467059,4.5,2522.8,2522.7,0.08282067]
["bitfinex","ETHUSD",1646638467613,4.5,2522.8,2522.5,0.0734667]
["bitfinex","ETHUSD",1646638467614,7.0,2522.7,2522.5,0.0734667]
["bitfinex","ETHUSD",1646638467808,5.11867919,2522.6,2522.5,0.0734667]
["bitfinex","ETHUSD",1646638468019,1.81677919,2522.6,2522.5,0.0734667]
["bitfinex","ETHUSD",1646638468804,1.61867919,2522.6,2522.5,0.0734667]
["bitfinex","ETHUSD",1646638469003,2.61867919,2522.6,2522.5,0.0234667]
["bitfinex","ETHUSD",1646638469604,1.0,2522.6,2522.5,0.0234667]
["bitfinex","ETHUSD",1646638469802,2.61879996,2522.6,2522.5,0.0234667]
["bitfinex","ETHUSD",1646638470006,6.11879996,2522.6,2522.5,0.0234667]
["bitfinex","ETHUSD",1646638471362,2.61879996,2522.6,2522.5,0.0234667]
["bitfinex","ETHUSD",1646638471555,2.81689996,2522.6,2522.5,0.0234667]
["bitfinex","ETHUSD",1646638474459,2.61879996,2522.6,2522.5,0.0234667]
["bitfinex","ETHUSD",1646638475112,1.0,2522.6,2522.5,0.0234667]
["bitfinex","ETHUSD",1646638475712,2.59038935,2523.0,2522.5,0.0234667]
["bitfinex","ETHUSD",1646638475908,0.1981,2522.9,2522.5,0.0234667]
["bitfinex","ETHUSD",1646638476308,2.59038935,2523.0,2522.5,0.0234667]
["bitfinex","ETHUSD",1646638476709,2.01062627,2523.1,2522.5,0.0234667]
["bitfinex","ETHUSD",1646638477008,0.01062627,2523.1,2522.5,0.0234667]
["bitfinex","ETHUSD",1646638477208,0.01062627,2523.1,2522.5,0.02660826]
["bitfinex","ETHUSD",1646638478213,0.01062627,2523.1,2522.5,0.0234667]
["bitfinex","ETHUSD",1646638478412,0.01062627,2523.1,2522.5,0.02660826]
["bitfinex","ETHUSD",1646638479457,0.01062627,2523.1,2522.5,0.0234667]
["bitfinex","ETHUSD",1646638479458,0.1981,2523.0,2522.5,0.0234667]
["bitfinex","ETHUSD",1646638479662,0.1981,2523.0,2522.5,0.02625047]
["bitfinex","ETHUSD",1646638479859,2.73107548,2522.9,2522.5,0.02625047]
["bitfinex","ETHUSD",1646638480162,1.11270849,2522.9,2522.5,0.02625047]
["bitfinex","ETHUSD",1646638480563,2.10438769,2522.9,2522.5,0.0234667]
["bitfinex","ETHUSD",1646638480963,2.10438769,2522.9,2522.5,0.02625047]
["bitfinex","ETHUSD",1646638481765,2.10438769,2522.9,2522.5,0.0234667]
["bitfinex","ETHUSD",1646638481967,2.10438769,2522.9,2522.5,0.02625047]
["bitfinex","ETHUSD",1646638482167,0.9916792,2522.9,2522.4,0.23945457]
["bitfinex","ETHUSD",1646638482612,0.01062627,2523.1,2522.4,0.23945457]
["bitfinex","ETHUSD",1646638484806,0.01062627,2523.1,2522.4,0.23845457]
["bitfinex","ETHUSD",1646638485509,0.1981,2523.2,2522.6,0.3938]
["bitfinex","ETHUSD",1646638485711,4.82866137,2523.7,2522.6,0.3938]
["bitfinex","ETHUSD",1646638485712,0.9913665,2523.7,2522.6,0.3938]
["bitfinex","ETHUSD",1646638485908,1.61815854,2523.6,2522.6,0.39571909]
["bitfinex","ETHUSD",1646638486113,1.61815854,2523.6,2522.7,0.00191909]
["bitfinex","ETHUSD",1646638486359,3.5,2523.9,2522.8,6.3938]
["bitfinex","ETHUSD",1646638486360,0.1981,2523.8,2522.8,6.3938]
["bitfinex","ETHUSD",1646638486659,0.1981,2523.8,2523.1,1.05873428]
["bitfinex","ETHUSD",1646638486660,1.14448293,2523.8,2523.1,1.05873428]
["bitfinex","ETHUSD",1646638486860,0.00432661,2523.3,2523.1,1.05873428]
["bitfinex","ETHUSD",1646638487060,0.00432661,2523.3,2522.9,0.00191909]
["bitfinex","ETHUSD",1646638487259,0.00432661,2523.3,2522.8,6.3938]
["bitfinex","ETHUSD",1646638487860,0.94638293,2523.8,2522.8,6.3938]
["bitfinex","ETHUSD",1646638488061,0.00432665,2523.2,2522.9,0.00191909]
["bitfinex","ETHUSD",1646638488261,0.00432665,2523.2,2522.8,6.3938]
["bitfinex","ETHUSD",1646638488262,0.00432665,2523.2,2522.8,6.0]
["bitfinex","ETHUSD",1646638488961,1.9829573,2523.4,2522.8,6.0]
["bitfinex","ETHUSD",1646638489160,2.9743466,2523.4,2522.8,6.0]
["bitfinex","ETHUSD",1646638489360,0.00432667,2523.1,2522.8,6.0]
["bitfinex","ETHUSD",1646638490222,4.06200749,2523.4,2522.8,6.0]
["bitfinex","ETHUSD",1646638490424,0.00432666,2523.1,2522.8,6.0]
["bitfinex","ETHUSD",1646638491124,0.00432666,2523.1,2522.8,7.17809346]
["bitfinex","ETHUSD",1646638491521,2.9743466,2523.4,2522.8,7.17809346]
["bitfinex","ETHUSD",1646638491722,0.00421173,2523.1,2522.8,7.17809346]
["bitfinex","ETHUSD",1646638492723,2.9743466,2523.4,2522.8,7.17809346]
["bitfinex","ETHUSD",1646638492923,0.00421173,2523.1,2522.8,7.17809346]
["bitfinex","ETHUSD",1646638493960,2.9743466,2523.4,2522.8,7.57189346]
["bitfinex","ETHUSD",1646638494157,0.00421173,2523.1,2522.8,7.57189346]
["bitfinex","ETHUSD",1646638494759,0.00421173,2523.1,2523.0,0.3938]
["bitfinex","ETHUSD",1646638495162,2.954,2524.2,2523.0,0.3938]
["bitfinex","ETHUSD",1646638495365,2.954,2524.2,2523.1,0.00191909]
["bitfinex","ETHUSD",1646638496263,2.03115655,2524.1,2523.4,1.22567555]
["bitfinex","ETHUSD",1646638496467,0.00411723,2523.8,2523.4,1.61947555]
["bitfinex","ETHUSD",1646638497266,0.00411723,2523.8,2523.4,2.07547555]
["bitfinex","ETHUSD",1646638497616,5.56177265,2524.7,2523.6,0.3938]
["bitfinex","ETHUSD",1646638497617,0.00411724,2523.7,2523.6,0.3938]
["bitfinex","ETHUSD",1646638497807,0.00411724,2523.7,2523.6,0.8498]
["bitfinex","ETHUSD",1646638498607,4.68623259,2524.6,2523.6,1.83282548]
["bitfinex","ETHUSD",1646638498806,0.9908655,2524.7,2523.6,1.83282548]
["bitfinex","ETHUSD",1646638499011,0.00413844,2523.8,2523.6,1.83282548]
["bitfinex","ETHUSD",1646638499211,3.844e-05,2523.8,2523.6,0.8498]
["bitfinex","ETHUSD",1646638499811,3.72519631,2524.8,2523.6,0.8498]
["bitfinex","ETHUSD",1646638500011,0.22519631,2524.8,2523.6,0.8498]
["bitfinex","ETHUSD",1646638500415,0.22519631,2524.8,2524.2,1.13681268]
["bitfinex","ETHUSD",1646638501458,0.22519631,2524.8,2524.2,1.53061268]
["bitfinex","ETHUSD",1646638501663,2.58903955,2525.0,2524.2,1.53061268]
["bitfinex","ETHUSD",1646638501858,9.96903955,2525.1,2524.4,0.3938]
["bitfinex","ETHUSD",1646638502157,2.58903955,2525.1,2524.4,0.8498]
["bitfinex","ETHUSD",1646638502556,2.58903955,2525.1,2524.8,0.91267387]
["bitfinex","ETHUSD",1646638502557,0.00432594,2524.9,2524.8,0.91267387]
["bitfinex","ETHUSD",1646638502757,0.81255753,2524.7,2524.4,0.8498]
["bitfinex","ETHUSD",1646638503859,0.81688356,2524.7,2524.6,1.12485246]
["bitfinex","ETHUSD",1646638504059,0.81688356,2524.7,2524.4,0.8498]
["bitfinex","ETHUSD",1646638504660,0.81255753,2524.7,2524.4,0.8498]
["bitfinex","ETHUSD",1646638504863,0.81688356,2524.7,2524.4,0.8498]
["bitfinex","ETHUSD",1646638505118,0.81688356,2524.7,2524.4,0.456]
["bitfinex","ETHUSD",1646638505312,0.81688356,2524.7,2524.5,0.9906]
["bitfinex","ETHUSD",1646638505912,0.81255753,2524.7,2524.5,0.9906]
["bitfinex","ETHUSD",1646638506112,0.81688354,2524.7,2524.5,0.9906]
["bitfinex","ETHUSD",1646638507214,0.81676834,2524.7,2524.5,0.9906]
["bitfinex","ETHUSD",1646638508214,0.81255753,2524.7,2524.6,0.012458]
["bitfinex","ETHUSD",1646638508611,0.81676834,2524.7,2524.6,0.012458]
["bitfinex","ETHUSD",1646638509459,0.81255753,2524.7,2524.6,0.012458]
["bitfinex","ETHUSD",1646638513515,0.81255753,2524.7,2524.1,1.96039163]
["bitfinex","ETHUSD",1646638513715,0.81255753,2524.7,2524.1,1.003138]
["bitfinex","ETHUSD",1646638514521,0.71116474,2524.7,2524.2,4.5]
["bitfinex","ETHUSD",1646638517358,0.71116474,2524.7,2524.1,0.012458]
["bitfinex","ETHUSD",1646638518157,0.00432592,2524.6,2524.0,0.21050477]
["bitfinex","ETHUSD",1646638518558,0.00432592,2524.6,2524.0,0.01250477]
["bitfinex","ETHUSD",1646638519158,0.71116474,2524.7,2524.0,0.01250477]
["bitfinex","ETHUSD",1646638519360,0.00432579,2524.6,2524.0,0.01250477]
["bitfinex","ETHUSD",1646638519861,0.00432579,2524.6,2524.0,0.46850477]
["bitfinex","ETHUSD",1646638520316,0.71116474,2524.7,2524.1,1.98107]
["bitfinex","ETHUSD",1646638520517,0.71116474,2524.7,2524.2,0.456]
["bitfinex","ETHUSD",1646638520518,0.00432579,2524.6,2524.2,0.456]
["bitfinex","ETHUSD",1646638521318,0.00432579,2524.6,2524.5,0.98511213]
["bitfinex","ETHUSD",1646638521518,0.71116474,2524.7,2524.5,0.98511213]
["bitfinex","ETHUSD",1646638521717,0.00432592,2524.6,2524.5,0.98511213]
["bitfinex","ETHUSD",1646638522318,0.00432592,2524.6,2524.2,0.456]
["bitfinex","ETHUSD",1646638522719,0.71116474,2524.7,2524.2,0.456]
["bitfinex","ETHUSD",1646638523119,0.00426027,2524.6,2524.2,0.456]
["bitfinex","ETHUSD",1646638523319,0.00426027,2524.6,2524.2,0.46855156]
["bitfinex","ETHUSD",1646638523954,0.87918646,2524.6,2524.2,0.46855156]
["bitfinex","ETHUSD",1646638524156,0.88344673,2524.6,2524.2,0.46855156]
["bitfinex","ETHUSD",1646638524358,0.88344673,2524.6,2524.2,0.01255156]
["bitfinex","ETHUSD",1646638525163,0.87918646,2524.6,2524.2,0.01255156]
["bitfinex","ETHUSD",1646638525358,0.88344673,2524.6,2524.2,0.01255156]
["bitfinex","ETHUSD",1646638526161,0.87918646,2524.6,2524.2,0.01255156]
["bitfinex","ETHUSD",1646638526563,0.88329327,2524.6,2524.2,0.01255156]
["bitfinex","ETHUSD",1646638527617,0.87918646,2524.6,2524.2,0.01255156]
["bitfinex","ETHUSD",1646638527812,0.88329327,2524.6,2524.2,0.01255156]
["bitfinex","ETHUSD",1646638528210,0.88329327,2524.6,2524.1,0.99066]
["bitfinex","ETHUSD",1646638528211,0.88329327,2524.6,2524.1,1.00316477]
["bitfinex","ETHUSD",1646638528610,0.71116474,2524.7,2524.1,1.00316477]
["bitfinex","ETHUSD",1646638529010,0.00410675,2524.6,2524.1,1.00316477]
["bitfinex","ETHUSD",1646638529612,1.10357121,2524.5,2524.1,1.00316477]
["bitfinex","ETHUSD",1646638531361,0.00413875,2524.6,2524.1,1.00316477]
["bitfinex","ETHUSD",1646638532165,0.71116474,2524.7,2524.1,1.00316477]
["bitfinex","ETHUSD",1646638532566,0.00413881,2524.6,2524.1,1.00316477]
["bitfinex","ETHUSD",1646638533268,0.00413881,2524.6,2524.3,0.01252816]
["bitfinex","ETHUSD",1646638533468,0.71116474,2524.7,2524.3,0.01252816]
["bitfinex","ETHUSD",1646638533666,0.0041316,2524.6,2524.3,0.01252816]
["bitfinex","ETHUSD",1646638533867,0.0041316,2524.6,2524.3,1.12873487]
["bitfinex","ETHUSD",1646638534570,0.71116474,2524.7,2524.3,1.12873487]
["bitfinex","ETHUSD",1646638534971,0.00413173,2524.6,2524.3,1.12873487]
["bitfinex","ETHUSD",1646638535418,0.71832028,2525.4,2524.4,7.0]
["bitfinex","ETHUSD",1646638535624,5.21018876,2525.8,2524.6,0.99039]
["bitfinex","ETHUSD",1646638535625,1.61735966,2525.3,2524.6,0.99039]
["bitfinex","ETHUSD",1646638535817,3.35642473,2526.0,2525.0,19.4338]
["bitfinex","ETHUSD",1646638535818,0.3962,2526.0,2525.0,19.4338]
["bitfinex","ETHUSD",1646638536018,0.00613524,2526.2,2525.3,12.04]
["bitfinex","ETHUSD",1646638536019,1.61696942,2525.9,2525.3,12.04]
["bitfinex","ETHUSD",1646638536215,0.00613524,2526.2,2525.4,12.496]
["bitfinex","ETHUSD",1646638536416,1.61693643,2526.1,2525.9,0.88383895]
["bitfinex","ETHUSD",1646638536616,0.1978,2526.6,2526.1,7.0]
["bitfinex","ETHUSD",1646638536817,1.0,2526.7,2526.2,0.456]
["bitfinex","ETHUSD",1646638537418,0.00413521,2526.5,2526.2,0.456]
["bitfinex","ETHUSD",1646638538013,0.00413521,2526.5,2526.1,6.088]
["bitfinex","ETHUSD",1646638538216,0.00413521,2526.5,2526.2,0.456]
["bitfinex","ETHUSD",1646638538413,0.88020496,2526.6,2526.2,0.456]
["bitfinex","ETHUSD",1646638538613,0.00413521,2526.5,2526.2,0.456]
["bitfinex","ETHUSD",1646638539471,0.71544557,2527.1,2526.2,0.456]
["bitfinex","ETHUSD",1646638539665,0.1978,2527.0,2526.2,1.44581]
["bitfinex","ETHUSD",1646638539864,4.21544557,2527.2,2526.2,0.456]
["bitfinex","ETHUSD",1646638539865,0.0041336,2526.5,2526.2,0.456]
["bitfinex","ETHUSD",1646638540664,1.03248296,2526.6,2526.2,0.456]
["bitfinex","ETHUSD",1646638540868,0.0041336,2526.5,2526.2,0.456]
["bitfinex","ETHUSD",1646638541871,1.03248296,2526.6,2526.2,0.456]
["bitfinex","ETHUSD",1646638542270,0.0041336,2526.5,2526.2,0.456]
["bitfinex","ETHUSD",1646638543110,1.03248296,2526.6,2526.4,0.01203736]
["bitfinex","ETHUSD",1646638543309,0.0041336,2526.5,2526.4,0.01203736]
["bitfinex","ETHUSD",1646638544312,1.70541657,2527.2,2526.4,0.01203736]
["bitfinex","ETHUSD",1646638544313,0.71544557,2527.2,2526.4,0.01203736]
["bitfinex","ETHUSD",1646638544512,0.00413393,2526.6,2526.4,0.01203736]
["bitfinex","ETHUSD",1646638545317,0.00413393,2526.6,2526.5,1.01776747]
["bitfinex","ETHUSD",1646638545514,1.1632562,2527.2,2526.5,1.47376747]
["bitfinex","ETHUSD",1646638545716,0.00413391,2526.6,2526.5,1.47376747]
["bitfinex","ETHUSD",1646638546760,1.1632562,2527.2,2526.5,1.47376747]
["bitfinex","ETHUSD",1646638546963,0.0041339,2526.7,2526.5,1.47376747]
["bitfinex","ETHUSD",1646638547463,0.0041339,2526.7,2526.5,0.456]
["bitfinex","ETHUSD",1646638547870,1.1632562,2527.2,2526.5,0.456]
["bitfinex","ETHUSD",1646638548269,0.0041338,2526.7,2526.5,0.46801401]
["bitfinex","ETHUSD",1646638548469,0.0041338,2526.7,2526.6,0.92501215]
["bitfinex","ETHUSD",1646638548670,0.0041338,2526.7,2526.6,1.38101215]
["bitfinex","ETHUSD",1646638548869,0.0041338,2526.7,2526.6,0.456]
["bitfinex","ETHUSD",1646638549071,1.1632562,2527.2,2526.6,0.456]
["bitfinex","ETHUSD",1646638549272,1.1632562,2527.2,2526.7,0.98969]
["bitfinex","ETHUSD",1646638549473,0.00413378,2526.8,2526.7,1.44569]
["bitfinex","ETHUSD",1646638549874,0.00413378,2526.8,2526.5,0.01201401]
["bitfinex","ETHUSD",1646638550116,1.2123498,2526.7,2526.5,0.01201401]
["bitfinex","ETHUSD",1646638551717,1.21648604,2526.7,2526.5,0.01201401]
["bitfinex","ETHUSD",1646638552315,3.5,2526.6,2526.5,0.01201401]
["bitfinex","ETHUSD",1646638553115,1.61028606,2526.7,2525.8,0.01196732]
["bitfinex","ETHUSD",1646638553315,3.5,2526.6,2525.8,0.01196732]
["bitfinex","ETHUSD",1646638553517,0.99362435,2525.9,2525.8,0.01196732]
["bitfinex","ETHUSD",1646638555166,0.3938,2526.7,2525.8,0.01196732]
["bitfinex","ETHUSD",1646638555365,0.00413595,2526.0,2525.8,0.01196732]
["bitfinex","ETHUSD",1646638556365,3.5,2526.7,2525.8,0.01196732]
["bitfinex","ETHUSD",1646638556569,0.00413593,2526.0,2525.8,0.01196732]
["bitfinex","ETHUSD",1646638557609,2.60699455,2526.3,2525.8,0.01196732]
["bitfinex","ETHUSD",1646638557610,1.61662275,2526.2,2525.8,0.01196732]
["bitfinex","ETHUSD",1646638557815,0.00413593,2526.0,2525.8,0.01196732]
["bitfinex","ETHUSD",1646638558014,0.00413593,2526.0,2524.6,4.49053]
["bitfinex","ETHUSD",1646638558015,0.02393463,2525.1,2524.6,4.49053]
["bitfinex","ETHUSD",1646638558215,0.02393463,2525.1,2524.4,3.96002]
["bitfinex","ETHUSD",1646638558416,0.02393463,2525.1,2524.1,6.44961]
["bitfinex","ETHUSD",1646638558613,0.02393463,2525.1,2524.0,1.9814]
["bitfinex","ETHUSD",1646638558918,0.02393463,2525.1,2523.7,1.0]
["bitfinex","ETHUSD",1646638559119,0.02393463,2525.1,2523.7,1.01152369]
["bitfinex","ETHUSD",1646638559120,0.91631575,2524.0,2523.7,1.01152369]
["bitfinex","ETHUSD",1646638559516,0.0041365,2524.7,2523.7,1.01152369]
["bitfinex","ETHUSD",1646638559916,0.3938,2524.8,2523.7,1.01152369]
["bitfinex","ETHUSD",1646638560118,0.3938,2524.8,2523.7,1.0]
["bitfinex","ETHUSD",1646638560318,0.9910346,2524.6,2523.7,1.0]
["bitfinex","ETHUSD",1646638560515,0.9910346,2524.6,2523.5,1.98192]
["bitfinex","ETHUSD",1646638560516,1.19468473,2524.3,2523.6,1.20786329]
["bitfinex","ETHUSD",1646638560716,0.00327205,2524.7,2523.6,4.70786329]
["bitfinex","ETHUSD",1646638560918,0.00327205,2524.7,2523.8,1.98156]
["bitfinex","ETHUSD",1646638561117,2.7894,2524.9,2523.8,1.98156]
["bitfinex","ETHUSD",1646638561560,0.00432811,2524.7,2523.8,2.28156]
["bitfinex","ETHUSD",1646638561762,1.14848377,2524.5,2523.8,2.28156]
["bitfinex","ETHUSD",1646638562967,1.14848377,2524.5,2523.9,0.99088]
["bitfinex","ETHUSD",1646638563467,1.14848377,2524.5,2523.9,1.00085641]
["bitfinex","ETHUSD",1646638565913,0.198,2524.8,2524.0,0.90874444]
["bitfinex","ETHUSD",1646638566313,0.00422256,2524.7,2524.0,0.90874444]
["bitfinex","ETHUSD",1646638566715,0.00422256,2524.7,2524.1,0.99076]
["bitfinex","ETHUSD",1646638566917,0.00422256,2524.7,2524.2,0.456]
["bitfinex","ETHUSD",1646638567117,1.04860689,2525.0,2524.4,1.22573122]
["bitfinex","ETHUSD",1646638567317,1.04860689,2525.0,2524.3,4.26262]
["bitfinex","ETHUSD",1646638567518,1.04860689,2525.0,2524.3,2.2813]
["bitfinex","ETHUSD",1646638567719,0.00422282,2524.7,2524.2,0.3]
["bitfinex","ETHUSD",1646638568118,0.00422282,2524.7,2523.9,3.30547641]
["bitfinex","ETHUSD",1646638568319,1.18990666,2524.6,2524.2,0.99081]
["bitfinex","ETHUSD",1646638568620,1.18990666,2524.6,2524.2,1.29081]
["bitfinex","ETHUSD",1646638569062,0.00422289,2524.7,2524.2,1.29081]
["bitfinex","ETHUSD",1646638569662,3.66213459,2525.1,2524.2,1.29081]
["bitfinex","ETHUSD",1646638569862,0.00411463,2524.7,2524.2,1.29081]
["bitfinex","ETHUSD",1646638570868,1.19962992,2524.8,2524.2,1.29081]
["bitfinex","ETHUSD",1646638571067,0.00411463,2524.7,2524.2,1.29081]
["bitfinex","ETHUSD",1646638572068,1.19962992,2524.8,2524.2,1.29081]
["bitfinex","ETHUSD",1646638572267,0.00411463,2524.7,2524.2,1.29081]
["bitfinex","ETHUSD",1646638573211,1.19962992,2524.8,2524.4,0.00985944]
["bitfinex","ETHUSD",1646638573411,0.00413899,2524.7,2524.4,2.98185944]
["bitfinex","ETHUSD",1646638573612,0.00413899,2524.7,2524.4,3.28185944]
["bitfinex","ETHUSD",1646638573813,0.00413899,2524.7,2524.4,3.67565944]
["bitfinex","ETHUSD",1646638574014,0.00413899,2524.7,2524.5,0.8498]
["bitfinex","ETHUSD",1646638574214,0.00413899,2524.7,2524.5,12.8898]
["bitfinex","ETHUSD",1646638574413,0.02393463,2525.1,2524.6,1.2625753]
["bitfinex","ETHUSD",1646638574616,0.02393463,2525.1,2525.0,0.93418973]
["bitfinex","ETHUSD",1646638574812,0.02393463,2525.1,2524.7,2.43691]
["bitfinex","ETHUSD",1646638575618,0.02393463,2525.1,2524.8,0.3938]
["bitfinex","ETHUSD",1646638575818,0.00413908,2525.0,2524.9,0.456]
["bitfinex","ETHUSD",1646638576217,3.0014,2526.2,2525.0,7.3938]
["bitfinex","ETHUSD",1646638576463,1.61662144,2526.1,2525.1,2.83027]
["bitfinex","ETHUSD",1646638576662,2.80608977,2526.1,2525.1,2.83027]
["bitfinex","ETHUSD",1646638576865,2.80608977,2526.1,2525.2,3.36449]
["bitfinex","ETHUSD",1646638576866,1.18946833,2526.1,2525.2,3.36449]
["bitfinex","ETHUSD",1646638577165,1.61661014,2526.0,2525.3,0.456]
["bitfinex","ETHUSD",1646638577367,1.18946833,2526.1,2525.3,1.44623]
["bitfinex","ETHUSD",1646638577564,1.18946833,2526.1,2525.3,0.456]
["bitfinex","ETHUSD",1646638578062,1.18946833,2526.1,2525.5,1.0779489]
["bitfinex","ETHUSD",1646638578262,0.64637657,2525.4,2525.3,1.74623]
["bitfinex","ETHUSD",1646638578464,0.64637657,2525.4,2525.3,2.73415632]
["bitfinex","ETHUSD",1646638578866,0.64637657,2525.4,2525.3,3.12795632]
["bitfinex","ETHUSD",1646638579264,0.64637657,2525.4,2525.3,4.12795632]
["bitfinex","ETHUSD",1646638579464,0.64637657,2525.4,2525.3,3.12795632]
["bitfinex","ETHUSD",1646638579672,0.64637657,2525.4,2525.3,4.12795632]
["bitfinex","ETHUSD",1646638580527,0.41053727,2526.3,2525.4,7.3938]
["bitfinex","ETHUSD",1646638580722,2.58653312,2526.6,2525.6,1.98001]
["bitfinex","ETHUSD",1646638580723,0.1978,2526.5,2525.6,1.98001]
["bitfinex","ETHUSD",1646638581022,2.58653312,2526.6,2525.7,0.456]
["bitfinex","ETHUSD",1646638581223,1.61639796,2526.5,2525.7,0.456]
["bitfinex","ETHUSD",1646638581624,0.94186762,2526.4,2525.9,0.88151731]
["bitfinex","ETHUSD",1646638581821,0.94186762,2526.4,2525.9,1.33751731]
["bitfinex","ETHUSD",1646638582024,0.00432806,2526.2,2525.9,1.33751731]
["bitfinex","ETHUSD",1646638582624,0.3938,2527.2,2526.0,7.0]
["bitfinex","ETHUSD",1646638582823,1.61616246,2527.1,2526.1,0.456]
["bitfinex","ETHUSD",1646638583224,0.00432808,2526.2,2526.1,0.456]
["bitfinex","ETHUSD",1646638583624,3.5,2527.0,2526.2,5.0]
["bitfinex","ETHUSD",1646638583876,1.61623506,2526.9,2526.2,5.0]
["bitfinex","ETHUSD",1646638584074,0.3938,2527.2,2526.2,5.0]
["bitfinex","ETHUSD",1646638584075,1.61623506,2526.8,2526.2,5.0]
["bitfinex","ETHUSD",1646638584270,1.61623506,2526.7,2526.3,0.98984]
["bitfinex","ETHUSD",1646638584569,0.5916,2527.3,2526.3,1.28984]
["bitfinex","ETHUSD",1646638584772,1.03135416,2527.0,2526.5,0.99837604]
["bitfinex","ETHUSD",1646638584970,1.61631274,2526.9,2526.5,0.99837604]
["bitfinex","ETHUSD",1646638585371,1.61631274,2526.9,2526.3,1.28984]
["bitfinex","ETHUSD",1646638586474,1.61631274,2526.9,2526.4,0.92977663]
["bitfinex","ETHUSD",1646638586674,0.1978,2527.3,2526.5,1.97957]
["bitfinex","ETHUSD",1646638586675,0.00420878,2526.7,2526.5,1.97957]
["bitfinex","ETHUSD",1646638586974,0.00420878,2526.7,2526.5,2.43557]
["bitfinex","ETHUSD",1646638587172,0.00420878,2526.7,2526.5,2.73557]
["bitfinex","ETHUSD",1646638587614,3.5,2527.3,2526.5,2.73557]
["bitfinex","ETHUSD",1646638587816,1.21031518,2526.8,2526.5,2.73557]
["bitfinex","ETHUSD",1646638588016,0.00420878,2526.7,2526.5,2.73557]
["bitfinex","ETHUSD",1646638589020,1.21031518,2526.8,2526.5,2.73557]
["bitfinex","ETHUSD",1646638589222,0.00411504,2526.7,2526.5,2.73557]
["bitfinex","ETHUSD",1646638590034,1.21031518,2526.8,2526.5,2.73557]
["bitfinex","ETHUSD",1646638590423,0.00411504,2526.7,2526.5,2.73557]
["bitfinex","ETHUSD",1646638590625,0.00411504,2526.7,2526.5,3.7253]
["bitfinex","ETHUSD",1646638591225,1.61630035,2527.1,2526.5,3.7253]
["bitfinex","ETHUSD",1646638591460,2.75570031,2527.0,2526.5,2.73557]
["bitfinex","ETHUSD",1646638591668,0.00411504,2526.7,2526.5,0.756]
["bitfinex","ETHUSD",1646638592064,0.00411504,2526.7,2526.5,0.456]
["bitfinex","ETHUSD",1646638592465,1.61608412,2527.1,2526.5,0.456]
["bitfinex","ETHUSD",1646638592670,0.00326539,2526.7,2526.5,0.456]
["bitfinex","ETHUSD",1646638593667,1.61608412,2526.9,2526.5,0.456]
["bitfinex","ETHUSD",1646638593868,0.00326539,2526.7,2526.5,0.456]
["bitfinex","ETHUSD",1646638594875,1.61608412,2526.9,2526.5,0.456]
["bitfinex","ETHUSD",1646638595113,0.00325316,2526.7,2526.5,0.456]
["bitfinex","ETHUSD",1646638595721,0.00325316,2526.7,2526.3,0.98973]
["bitfinex","ETHUSD",1646638596118,1.61608412,2526.9,2526.3,0.98973]
["bitfinex","ETHUSD",1646638596520,0.00431809,2526.6,2526.3,0.98973]
["bitfinex","ETHUSD",1646638596720,1.01387151,2526.6,2526.3,0.98973]
["bitfinex","ETHUSD",1646638597123,1.01387151,2526.6,2526.3,1.28973]
["bitfinex","ETHUSD",1646638597321,0.91324557,2527.3,2526.3,0.98973]
["bitfinex","ETHUSD",1646638597322,1.10924557,2527.3,2526.3,0.98973]
["bitfinex","ETHUSD",1646638597522,0.00431811,2526.6,2526.3,1.28973]
["bitfinex","ETHUSD",1646638598123,0.00431811,2526.6,2526.2,0.55572334]
["bitfinex","ETHUSD",1646638598324,0.00431811,2526.6,2526.3,0.3]
["bitfinex","ETHUSD",1646638598524,1.10924557,2527.3,2526.2,0.55572334]
["bitfinex","ETHUSD",1646638598729,1.08535942,2526.8,2526.2,0.55572334]
["bitfinex","ETHUSD",1646638598961,2.00991034,2527.2,2526.2,0.55572334]
["bitfinex","ETHUSD",1646638598962,1.15186289,2526.4,2526.3,1.97957]
["bitfinex","ETHUSD",1646638599367,0.00425045,2526.5,2526.3,1.97957]
["bitfinex","ETHUSD",1646638599762,0.91324557,2527.4,2526.3,1.97957]
["bitfinex","ETHUSD",1646638599763,1.61617586,2527.0,2526.3,1.97957]
["bitfinex","ETHUSD",1646638599962,0.00425045,2526.5,2526.3,1.97957]
["bitfinex","ETHUSD",1646638600168,0.00425045,2526.5,2526.3,2.27957]
["bitfinex","ETHUSD",1646638600968,1.09640857,2526.7,2526.3,1.97957]
["bitfinex","ETHUSD",1646638601176,0.00418374,2526.5,2526.0,1.97993]
["bitfinex","ETHUSD",1646638602171,1.61618634,2526.6,2526.0,2.27993]
["bitfinex","ETHUSD",1646638602487,1.03105623,2526.3,2526.0,2.27993]
["bitfinex","ETHUSD",1646638603117,0.00393592,2526.4,2526.0,2.27993]
["bitfinex","ETHUSD",1646638603324,1.61609117,2526.9,2526.4,0.01987413]
["bitfinex","ETHUSD",1646638603720,1.61609117,2527.1,2526.5,0.99004]
["bitfinex","ETHUSD",1646638603920,0.1978,2527.0,2526.5,0.99004]
["bitfinex","ETHUSD",1646638604121,0.1978,2527.0,2526.5,1.29004]
["bitfinex","ETHUSD",1646638604122,1.61609117,2526.9,2526.5,1.29004]
["bitfinex","ETHUSD",1646638604520,1.18225435,2526.8,2526.5,1.29004]
["bitfinex","ETHUSD",1646638604818,1.18603417,2526.8,2526.5,1.29004]
["bitfinex","ETHUSD",1646638605819,1.18225435,2526.8,2526.5,1.29004]
["bitfinex","ETHUSD",1646638606020,1.18606571,2526.8,2526.5,1.29004]
["bitfinex","ETHUSD",1646638606868,1.18225435,2526.8,2526.5,1.24004]
["bitfinex","ETHUSD",1646638607063,0.1978,2527.3,2526.5,0.3]
["bitfinex","ETHUSD",1646638607264,0.00381136,2526.8,2526.6,1.97969]
["bitfinex","ETHUSD",1646638607664,0.00381136,2526.8,2526.6,2.27969]
["bitfinex","ETHUSD",1646638608061,1.61577628,2527.4,2526.8,1.14428234]
["bitfinex","ETHUSD",1646638608062,1.61577628,2527.3,2526.8,1.14428234]
["bitfinex","ETHUSD",1646638608267,1.61577628,2527.3,2526.9,0.9897]
["bitfinex","ETHUSD",1646638608465,2.9804,2527.6,2526.9,0.9897]
["bitfinex","ETHUSD",1646638608664,1.61559072,2527.5,2526.9,0.9897]
["bitfinex","ETHUSD",1646638608863,1.61559072,2527.4,2526.9,0.9897]
["bitfinex","ETHUSD",1646638609065,0.5916,2527.8,2526.9,0.9897]
["bitfinex","ETHUSD",1646638609267,2.65625187,2527.7,2526.9,0.9897]
["bitfinex","ETHUSD",1646638609463,1.6155831,2527.6,2526.9,0.9897]
["bitfinex","ETHUSD",1646638609665,1.6155831,2527.6,2527.2,1.0711799]
["bitfinex","ETHUSD",1646638609864,1.6155831,2527.6,2527.2,3.0504099]
["bitfinex","ETHUSD",1646638610116,1.6155831,2527.6,2527.2,3.3504099]
["bitfinex","ETHUSD",1646638610319,1.6155831,2527.6,2527.2,2.27923]
["bitfinex","ETHUSD",1646638611618,1.6155831,2527.6,2527.2,2.22923]
["bitfinex","ETHUSD",1646638611819,1.02028804,2527.3,2527.2,0.3]
["bitfinex","ETHUSD",1646638612219,1.02028804,2527.3,2526.7,0.0060631]
["bitfinex","ETHUSD",1646638612220,2.63587114,2527.3,2526.7,0.0060631]
["bitfinex","ETHUSD",1646638612422,1.6155831,2527.2,2526.7,0.0060631]
["bitfinex","ETHUSD",1646638612921,2.60559,2527.2,2526.7,0.0060631]
["bitfinex","ETHUSD",1646638613121,1.6155831,2527.1,2526.7,0.0060631]
["bitfinex","ETHUSD",1646638613320,2.33536102,2527.1,2526.6,0.00602226]
["bitfinex","ETHUSD",1646638613524,1.6155831,2527.0,2526.6,0.00602226]
["bitfinex","ETHUSD",1646638613967,0.98889327,2526.9,2526.6,0.00602226]
["bitfinex","ETHUSD",1646638614164,1.6155831,2526.8,2526.6,0.00602226]
["bitfinex","ETHUSD",1646638614371,2.6057932,2526.8,2526.6,0.00602226]
["bitfinex","ETHUSD",1646638614568,1.6155831,2526.7,2526.6,0.00602226]
["bitfinex","ETHUSD",1646638616174,1.6155831,2526.7,2526.6,0.00273282]
["bitfinex","ETHUSD",1646638618218,0.43099843,2526.0,2525.9,3.95906]
["bitfinex","ETHUSD",1646638619219,0.38791668,2526.0,2525.9,3.95906]
["bitfinex","ETHUSD",1646638620524,2.00398622,2526.0,2525.9,3.95906]
["bitfinex","ETHUSD",1646638621569,0.38791668,2526.0,2525.9,3.95906]
["bitfinex","ETHUSD",1646638621967,1.96445657,2526.0,2525.9,3.95906]
["bitfinex","ETHUSD",1646638622369,1.96445657,2526.0,2525.8,1.98023]
["bitfinex","ETHUSD",1646638622570,1.6161199,2525.9,2525.8,0.99015]
["bitfinex","ETHUSD",1646638625131,0.34833667,2526.0,2525.8,0.99015]
["bitfinex","ETHUSD",1646638625318,0.34833667,2526.0,2525.9,1.04379517]
["bitfinex","ETHUSD",1646638625520,1.10841,2526.4,2526.0,4.48006]
["bitfinex","ETHUSD",1646638626319,0.71544557,2526.7,2526.0,4.48006]
["bitfinex","ETHUSD",1646638626521,0.9900837,2526.8,2526.0,4.48006]
["bitfinex","ETHUSD",1646638626522,1.70552927,2526.8,2526.0,4.48006]
["bitfinex","ETHUSD",1646638626719,1.70552927,2526.8,2526.1,0.99001]
["bitfinex","ETHUSD",1646638627117,0.9900837,2526.8,2526.1,0.99001]
["bitfinex","ETHUSD",1646638627322,0.9900837,2526.8,2526.3,0.93579002]
["bitfinex","ETHUSD",1646638627619,0.00381035,2526.9,2526.4,3.5]
["bitfinex","ETHUSD",1646638627818,0.00381035,2526.9,2526.5,5.24899]
["bitfinex","ETHUSD",1646638628019,0.00381035,2526.9,2526.6,0.98982]
["bitfinex","ETHUSD",1646638628620,0.71544557,2527.1,2526.7,0.87725751]
["bitfinex","ETHUSD",1646638628876,0.00295513,2526.9,2526.7,0.87725751]
["bitfinex","ETHUSD",1646638629079,0.00295513,2526.9,2526.6,2.96945]
["bitfinex","ETHUSD",1646638629679,0.71544557,2527.1,2526.6,2.96945]
["bitfinex","ETHUSD",1646638629877,0.00319195,2526.9,2526.6,2.96945]
["bitfinex","ETHUSD",1646638630080,0.71544557,2527.1,2526.6,2.96945]
["bitfinex","ETHUSD",1646638630680,0.71544557,2527.0,2526.6,2.96945]
["bitfinex","ETHUSD",1646638631280,3.07126382,2527.2,2526.9,2.5]
["bitfinex","ETHUSD",1646638631281,0.71705246,2527.1,2526.9,2.5]
["bitfinex","ETHUSD",1646638631486,7.0576073,2527.7,2526.9,2.5]
["bitfinex","ETHUSD",1646638631487,0.71705246,2527.3,2526.9,2.5]
["bitfinex","ETHUSD",1646638631681,0.71705246,2527.4,2526.9,3.48964]
["bitfinex","ETHUSD",1646638631879,0.1978,2527.6,2527.0,2.0]
["bitfinex","ETHUSD",1646638632078,0.1978,2527.6,2527.0,3.97926]
["bitfinex","ETHUSD",1646638632279,0.96022473,2527.6,2527.0,1.97926]
["bitfinex","ETHUSD",1646638633328,1.94999073,2527.7,2527.0,1.97926]
["bitfinex","ETHUSD",1646638633530,1.06069077,2527.4,2527.0,1.97926]
["bitfinex","ETHUSD",1646638633728,1.06395088,2527.4,2527.0,1.97926]
["bitfinex","ETHUSD",1646638634130,1.06395088,2527.4,2527.1,2.96887]
["bitfinex","ETHUSD",1646638634531,1.06069077,2527.4,2527.1,2.96887]
["bitfinex","ETHUSD",1646638634731,0.00325949,2527.4,2527.1,2.96887]
["bitfinex","ETHUSD",1646638634930,0.00325949,2527.4,2527.2,0.98962]
["bitfinex","ETHUSD",1646638635735,1.15802473,2527.8,2527.3,0.98972]
["bitfinex","ETHUSD",1646638635936,0.00325949,2527.4,2527.3,0.98972]
["bitfinex","ETHUSD",1646638636370,0.00325949,2527.4,2527.2,0.98962]
["bitfinex","ETHUSD",1646638636371,0.00325949,2527.4,2527.2,1.38342]
["bitfinex","ETHUSD",1646638636568,6.2896,2528.2,2527.4,7.0]
["bitfinex","ETHUSD",1646638636770,2.7896,2528.2,2527.4,8.9787]
["bitfinex","ETHUSD",1646638637173,1.00673929,2528.2,2527.8,1.97881]
["bitfinex","ETHUSD",1646638637374,1.00673929,2528.2,2527.8,2.96822]
["bitfinex","ETHUSD",1646638637576,0.95673929,2528.2,2527.8,2.96822]
["bitfinex","ETHUSD",1646638638378,0.00433859,2528.1,2527.9,0.9894]
["bitfinex","ETHUSD",1646638638578,3.50433859,2528.1,2527.9,0.9894]
["bitfinex","ETHUSD",1646638638879,0.00433859,2528.1,2527.8,1.24573856]
["bitfinex","ETHUSD",1646638639276,0.96456332,2528.1,2527.8,1.24573856]
["bitfinex","ETHUSD",1646638639481,4.46022473,2528.1,2527.8,1.24573856]
["bitfinex","ETHUSD",1646638639882,4.46456334,2528.1,2527.8,1.24573856]
["bitfinex","ETHUSD",1646638640133,0.20193861,2528.1,2527.8,1.24573856]
["bitfinex","ETHUSD",1646638640322,0.00433861,2528.1,2527.8,1.24573856]
["bitfinex","ETHUSD",1646638640524,4.45673929,2528.2,2527.8,1.24573856]
["bitfinex","ETHUSD",1646638640922,0.00433861,2528.1,2527.8,1.24573856]
["bitfinex","ETHUSD",1646638641724,0.95673929,2528.2,2527.8,1.24573856]
["bitfinex","ETHUSD",1646638641925,0.71489347,2528.1,2527.8,1.24573856]
["bitfinex","ETHUSD",1646638642129,0.71923208,2528.1,2527.8,1.24573856]
["bitfinex","ETHUSD",1646638642728,0.71489347,2528.0,2527.4,1.9787]
["bitfinex","ETHUSD",1646638643131,0.71489347,2527.9,2527.5,0.98961]
["bitfinex","ETHUSD",1646638643330,0.71489347,2528.0,2527.5,0.98961]
["bitfinex","ETHUSD",1646638643967,0.97794218,2527.8,2527.5,0.98961]
["bitfinex","ETHUSD",1646638645171,1.61504009,2527.7,2527.5,0.98961]
["bitfinex","ETHUSD",1646638646373,0.00421956,2527.8,2527.5,0.98961]
["bitfinex","ETHUSD",1646638646572,0.88763514,2528.4,2527.7,1.97901]
["bitfinex","ETHUSD",1646638646573,1.61486084,2528.3,2527.7,1.97901]
["bitfinex","ETHUSD",1646638646974,0.96091581,2528.0,2527.7,1.97901]
["bitfinex","ETHUSD",1646638647174,1.61486084,2527.9,2527.7,1.97901]
["bitfinex","ETHUSD",1646638648024,1.6181186,2527.9,2527.7,1.97901]
["bitfinex","ETHUSD",1646638648426,0.88763514,2528.4,2527.8,3.5]
["bitfinex","ETHUSD",1646638648634,0.17274167,2528.4,2527.9,1.9786]
["bitfinex","ETHUSD",1646638649430,0.17274167,2528.4,2528.0,0.96267684]
["bitfinex","ETHUSD",1646638649431,1.27305547,2528.4,2528.0,0.96267684]
["bitfinex","ETHUSD",1646638649631,1.27305547,2528.4,2527.9,1.9786]
["bitfinex","ETHUSD",1646638649830,1.27305547,2528.4,2528.0,0.98929]
["bitfinex","ETHUSD",1646638650435,0.00434102,2528.3,2528.0,0.98929]
["bitfinex","ETHUSD",1646638651034,0.00434102,2528.3,2527.8,1.9786]
["bitfinex","ETHUSD",1646638651236,1.70884119,2528.3,2527.7,0.01183174]
["bitfinex","ETHUSD",1646638651468,1.70450017,2528.3,2527.7,0.01183174]
["bitfinex","ETHUSD",1646638651674,0.71923453,2528.2,2527.7,0.01183174]
["bitfinex","ETHUSD",1646638652271,0.9860959,2527.8,2527.7,0.01183174]
["bitfinex","ETHUSD",1646638653074,0.9860959,2527.8,2527.3,0.01177343]
["bitfinex","ETHUSD",1646638653973,1.10332804,2527.4,2527.3,0.01177343]
["bitfinex","ETHUSD",1646638656625,4.60332804,2527.4,2527.3,0.01177343]
["bitfinex","ETHUSD",1646638656824,1.10332804,2527.4,2527.3,0.01177343]
["bitfinex","ETHUSD",1646638658127,1.10332804,2527.4,2527.1,0.32080893]
["bitfinex","ETHUSD",1646638658326,1.01780649,2527.0,2526.8,4.44259778]
["bitfinex","ETHUSD",1646638658527,1.01780649,2527.0,2526.8,0.35929778]
["bitfinex","ETHUSD",1646638658725,3.5,2527.5,2526.8,0.35929778]
["bitfinex","ETHUSD",1646638658971,0.1978,2527.6,2526.9,0.98976]
["bitfinex","ETHUSD",1646638659170,0.1978,2527.7,2526.9,0.98976]
["bitfinex","ETHUSD",1646638660980,0.96995303,2527.3,2526.9,0.98976]
["bitfinex","ETHUSD",1646638663026,4.687556,2527.9,2526.9,0.98976]
["bitfinex","ETHUSD",1646638663224,0.1978,2527.9,2527.0,0.98965]
["bitfinex","ETHUSD",1646638663424,0.1978,2527.9,2527.2,0.98965]
["bitfinex","ETHUSD",1646638663625,0.2019441,2528.0,2527.2,0.98965]
["bitfinex","ETHUSD",1646638663824,0.0041441,2528.0,2527.2,0.98965]
["bitfinex","ETHUSD",1646638664025,1.04456674,2528.0,2527.4,1.21530281]
["bitfinex","ETHUSD",1646638664225,1.04456674,2528.0,2527.3,1.97926]
["bitfinex","ETHUSD",1646638664425,1.04456674,2528.0,2527.4,0.98962]
["bitfinex","ETHUSD",1646638664625,1.04042264,2528.0,2527.4,0.98962]
["bitfinex","ETHUSD",1646638664825,1.04367758,2528.0,2527.5,1.9792]
["bitfinex","ETHUSD",1646638665224,0.86726814,2527.6,2527.5,1.9792]
["bitfinex","ETHUSD",1646638668269,0.71489347,2528.0,2527.7,0.01551337]
["bitfinex","ETHUSD",1646638668467,1.61496939,2527.9,2527.7,0.01551337]
["bitfinex","ETHUSD",1646638668665,0.00414243,2528.0,2527.7,0.01551337]
["bitfinex","ETHUSD",1646638669273,1.11643569,2527.9,2527.7,0.01551337]
["bitfinex","ETHUSD",1646638669472,1.61496939,2527.8,2527.7,0.01551337]
["bitfinex","ETHUSD",1646638673227,1.61496939,2527.8,2527.5,2.29471337]
["bitfinex","ETHUSD",1646638676277,2.32986286,2527.8,2527.5,2.29471337]
["bitfinex","ETHUSD",1646638677724,0.71489347,2527.7,2527.5,2.29471337]
["bitfinex","ETHUSD",1646638678323,2.32986286,2527.8,2527.5,0.55665273]
["bitfinex","ETHUSD",1646638678729,2.32986286,2527.8,2527.5,0.25665273]
["bitfinex","ETHUSD",1646638678929,0.71489347,2527.7,2527.5,0.25665273]
["bitfinex","ETHUSD",1646638681490,1.61496939,2527.8,2527.5,0.25665273]
["bitfinex","ETHUSD",1646638681491,2.32986286,2527.6,2527.5,0.25665273]
["bitfinex","ETHUSD",1646638681687,0.71489347,2527.6,2527.5,0.25665273]
["bitfinex","ETHUSD",1646638682992,3.5,2527.6,2527.5,0.25665273]
["bitfinex","ETHUSD",1646638683194,3.5,2527.6,2527.3,1.97926]
["bitfinex","ETHUSD",1646638683195,5.11496939,2527.6,2527.3,1.97926]
["bitfinex","ETHUSD",1646638683394,1.61496939,2527.5,2527.3,1.97926]
["bitfinex","ETHUSD",1646638683593,2.33246391,2527.5,2527.3,1.97926]
["bitfinex","ETHUSD",1646638683993,3.24096916,2527.5,2527.3,1.97926]
["bitfinex","ETHUSD",1646638684193,1.61496939,2527.4,2527.3,2.9689]
["bitfinex","ETHUSD",1646638684594,1.61496939,2527.4,2527.3,3.2689]
["bitfinex","ETHUSD",1646638684994,1.61496939,2527.5,2527.3,3.2689]
["bitfinex","ETHUSD",1646638685224,1.61496939,2527.4,2527.3,3.2689]
["bitfinex","ETHUSD",1646638685429,2.33246391,2527.7,2527.3,3.2689]
["bitfinex","ETHUSD",1646638685625,2.33246391,2527.6,2527.3,3.2689]
["bitfinex","ETHUSD",1646638685825,1.15802473,2527.9,2527.3,3.2689]
["bitfinex","ETHUSD",1646638685826,1.61496939,2527.5,2527.3,3.2689]
["bitfinex","ETHUSD",1646638686027,1.61496939,2527.4,2527.3,3.2689]
["bitfinex","ETHUSD",1646638686226,0.71749452,2527.8,2527.3,1.28964]
["bitfinex","ETHUSD",1646638686824,2.33246391,2527.8,2527.3,1.28964]
["bitfinex","ETHUSD",1646638687029,1.61496939,2527.7,2527.3,1.28964]
["bitfinex","ETHUSD",1646638687226,1.61496939,2527.6,2527.3,1.28964]
["bitfinex","ETHUSD",1646638687524,1.61496939,2527.5,2527.3,1.28964]
["bitfinex","ETHUSD",1646638687725,2.33246391,2527.8,2527.3,1.28964]
["bitfinex","ETHUSD",1646638687926,1.61496939,2527.7,2527.3,1.28964]
["bitfinex","ETHUSD",1646638688128,1.61496939,2527.6,2527.4,0.98962]
["bitfinex","ETHUSD",1646638688327,1.61496939,2527.5,2527.4,1.00520336]
["bitfinex","ETHUSD",1646638688727,1.61496939,2527.8,2527.4,1.00520336]
["bitfinex","ETHUSD",1646638688971,1.61496939,2527.7,2527.4,1.00520336]
["bitfinex","ETHUSD",1646638689171,1.61496939,2527.6,2527.4,1.00520336]
["bitfinex","ETHUSD",1646638689372,0.72163775,2528.0,2527.5,6.0]
["bitfinex","ETHUSD",1646638689573,0.00414323,2528.0,2527.5,6.0]
["bitfinex","ETHUSD",1646638689777,0.00414323,2528.0,2527.5,6.8498]
["bitfinex","ETHUSD",1646638689976,0.71758447,2528.5,2527.7,0.3938]
["bitfinex","ETHUSD",1646638690175,3.54374259,2528.7,2527.6,7.0]
["bitfinex","ETHUSD",1646638690176,5.507e-05,2528.0,2527.9,2.4821014]
["bitfinex","ETHUSD",1646638690393,0.1976,2529.0,2528.0,7.3938]
["bitfinex","ETHUSD",1646638690394,0.71775792,2529.0,2528.0,7.3938]
["bitfinex","ETHUSD",1646638690578,0.71776121,2529.1,2528.3,1.38264]
["bitfinex","ETHUSD",1646638690776,0.71782762,2529.3,2528.7,0.3938]
["bitfinex","ETHUSD",1646638690974,1.2298,2529.9,2528.6,7.0]
["bitfinex","ETHUSD",1646638690975,1.44033343,2530.0,2528.8,7.8498]
["bitfinex","ETHUSD",1646638691274,3.03630015,2530.2,2528.8,8.8498]
["bitfinex","ETHUSD",1646638691275,3.5,2529.9,2528.8,8.8498]
["bitfinex","ETHUSD",1646638691480,1.06664341,2530.0,2529.4,0.98877]
["bitfinex","ETHUSD",1646638691674,1.06664341,2530.0,2529.5,0.98877]
["bitfinex","ETHUSD",1646638691974,1.44033343,2530.2,2529.5,0.98877]
["bitfinex","ETHUSD",1646638692375,4.94033343,2530.3,2529.5,0.98877]
["bitfinex","ETHUSD",1646638692821,1.18847189,2530.0,2529.5,2.15640062]
["bitfinex","ETHUSD",1646638693420,3.5,2530.3,2529.5,0.98877]
["bitfinex","ETHUSD",1646638693622,1.44033343,2530.5,2529.5,0.98877]
["bitfinex","ETHUSD",1646638693623,1.0,2530.2,2529.5,0.98877]
["bitfinex","ETHUSD",1646638693826,0.9889019,2530.0,2529.5,0.98877]
["bitfinex","ETHUSD",1646638694027,0.9889019,2530.0,2529.1,1.97743]
["bitfinex","ETHUSD",1646638694028,3.54777,2529.9,2529.1,1.97743]
["bitfinex","ETHUSD",1646638694626,1.22394479,2529.2,2529.1,1.97743]
["bitfinex","ETHUSD",1646638695630,3.5,2529.5,2529.1,1.97743]
["bitfinex","ETHUSD",1646638696029,0.00434722,2529.3,2529.1,1.97743]
["bitfinex","ETHUSD",1646638696488,0.00434722,2529.3,2529.0,0.3]
["bitfinex","ETHUSD",1646638696489,0.99353442,2529.3,2529.0,0.3]
["bitfinex","ETHUSD",1646638696691,0.99353442,2529.3,2528.7,0.98922]
["bitfinex","ETHUSD",1646638696892,0.99353442,2529.3,2528.7,1.28922]
["bitfinex","ETHUSD",1646638697091,0.9891872,2529.3,2528.7,0.98922]
["bitfinex","ETHUSD",1646638697292,0.99689826,2529.0,2528.7,1.28922]
["bitfinex","ETHUSD",1646638697490,0.00434729,2529.1,2528.7,1.28922]
["bitfinex","ETHUSD",1646638698191,0.9891872,2529.3,2528.7,1.28922]
["bitfinex","ETHUSD",1646638698390,0.9891872,2529.3,2528.6,3.52260714]
["bitfinex","ETHUSD",1646638698690,0.93520199,2529.0,2528.6,3.52260714]
["bitfinex","ETHUSD",1646638699090,0.93520199,2529.0,2528.7,0.98922]
["bitfinex","ETHUSD",1646638699490,0.93085466,2529.0,2528.7,0.98922]
["bitfinex","ETHUSD",1646638699692,0.93508027,2529.0,2528.7,0.98922]
["bitfinex","ETHUSD",1646638699891,0.00422561,2529.0,2528.7,0.98922]
["bitfinex","ETHUSD",1646638700133,3.51689992,2529.4,2528.7,0.98922]
["bitfinex","ETHUSD",1646638700526,3.51689992,2529.4,2528.7,1.28922]
["bitfinex","ETHUSD",1646638700726,3.5,2529.4,2528.7,1.28922]
["bitfinex","ETHUSD",1646638700926,0.02326105,2529.5,2528.9,0.9241435]
["bitfinex","ETHUSD",1646638700927,0.94721441,2529.5,2528.9,0.9241435]
["bitfinex","ETHUSD",1646638701130,0.94721441,2529.5,2528.9,4.8800035]
["bitfinex","ETHUSD",1646638701427,0.94721441,2529.5,2528.9,5.1800035]
["bitfinex","ETHUSD",1646638702629,0.94721441,2529.5,2528.9,4.25586]
["bitfinex","ETHUSD",1646638703230,0.0043472,2529.3,2528.9,4.25586]
["bitfinex","ETHUSD",1646638703431,0.0043472,2529.3,2528.9,3.28212357]
["bitfinex","ETHUSD",1646638703869,0.930453,2529.0,2528.9,3.28212357]
["bitfinex","ETHUSD",1646638706877,0.00434722,2529.1,2528.9,3.28212357]
["bitfinex","ETHUSD",1646638707922,2.18343045,2529.4,2528.9,3.28212357]
["bitfinex","ETHUSD",1646638708126,0.00427792,2529.1,2528.9,3.28212357]
["bitfinex","ETHUSD",1646638709022,1.19427215,2529.4,2528.9,3.28212357]
["bitfinex","ETHUSD",1646638709424,0.03068614,2529.1,2528.9,3.28212357]
["bitfinex","ETHUSD",1646638709626,1.61402079,2529.0,2528.9,3.28212357]
["bitfinex","ETHUSD",1646638711976,1.74886323,2529.6,2529.0,3.5]
["bitfinex","ETHUSD",1646638712181,0.71180673,2529.8,2529.1,0.98893]
["bitfinex","ETHUSD",1646638712377,3.5,2529.7,2529.1,0.98893]
["bitfinex","ETHUSD",1646638712576,3.5,2529.8,2529.1,0.98893]
["bitfinex","ETHUSD",1646638712776,2.70076623,2529.9,2529.1,0.98893]
["bitfinex","ETHUSD",1646638712983,0.92652161,2529.4,2529.1,0.98893]
["bitfinex","ETHUSD",1646638714983,3.5,2529.3,2529.1,0.98893]
["bitfinex","ETHUSD",1646638715226,3.5,2529.3,2528.9,0.01523357]
["bitfinex","ETHUSD",1646638716433,0.0043087,2529.2,2528.9,0.01523357]
["bitfinex","ETHUSD",1646638717435,3.5,2529.3,2528.9,0.01523357]
["bitfinex","ETHUSD",1646638717632,0.00326095,2529.2,2528.9,0.01523357]
["bitfinex","ETHUSD",1646638718231,0.00326095,2529.2,2528.7,1.30441366]
["bitfinex","ETHUSD",1646638718432,0.00326095,2529.2,2528.5,4.72826024]
["bitfinex","ETHUSD",1646638718630,3.5,2529.3,2528.5,4.72826024]
["bitfinex","ETHUSD",1646638718871,0.91070044,2528.7,2528.5,4.72826024]
["bitfinex","ETHUSD",1646638719072,0.00413843,2529.1,2528.5,4.72826024]
["bitfinex","ETHUSD",1646638719879,0.0227699,2529.3,2528.5,4.72826024]
["bitfinex","ETHUSD",1646638720177,0.00413823,2529.1,2528.6,0.98911]
["bitfinex","ETHUSD",1646638720977,0.0227699,2529.3,2528.6,0.98911]
["bitfinex","ETHUSD",1646638721179,0.0227699,2529.3,2528.9,0.88502488]
["bitfinex","ETHUSD",1646638721382,0.00326784,2529.1,2528.9,0.98899]
["bitfinex","ETHUSD",1646638721579,0.00326784,2529.1,2528.9,1.28899]
["bitfinex","ETHUSD",1646638722181,0.0227699,2529.3,2528.9,1.28899]
["bitfinex","ETHUSD",1646638722385,0.00418479,2529.1,2528.9,1.28899]
["bitfinex","ETHUSD",1646638723224,0.01673667,2529.5,2529.0,15.0]
["bitfinex","ETHUSD",1646638723523,3.5,2529.8,2529.0,10.78884]
["bitfinex","ETHUSD",1646638723726,0.00418479,2529.1,2529.0,10.78884]
["bitfinex","ETHUSD",1646638723923,0.00418479,2529.1,2529.0,1.28884]
["bitfinex","ETHUSD",1646638724125,0.00418479,2529.1,2528.9,0.98899]
["bitfinex","ETHUSD",1646638724323,0.03372046,2529.1,2528.9,0.98899]
["bitfinex","ETHUSD",1646638724825,1.17000204,2529.2,2528.9,0.98899]
["bitfinex","ETHUSD",1646638725332,3.5,2529.1,2528.9,0.98899]
["bitfinex","ETHUSD",1646638725527,1.17000204,2529.2,2528.7,1.98959927]
["bitfinex","ETHUSD",1646638725726,4.67000204,2529.2,2528.7,1.98959927]
["bitfinex","ETHUSD",1646638726127,4.67424914,2529.2,2528.7,1.98959927]
["bitfinex","ETHUSD",1646638726377,5.67424914,2529.2,2528.7,1.98959927]
["bitfinex","ETHUSD",1646638726775,4.67424914,2529.2,2528.7,2.28959927]
["bitfinex","ETHUSD",1646638726976,4.67424914,2529.2,2528.7,0.01148927]
["bitfinex","ETHUSD",1646638727178,0.71180673,2529.0,2528.7,0.01148927]
["bitfinex","ETHUSD",1646638727379,5.20137373,2528.9,2528.7,0.01148927]
["bitfinex","ETHUSD",1646638727579,4.21180673,2528.8,2528.7,0.01148927]
["bitfinex","ETHUSD",1646638727982,5.59584039,2528.8,2528.7,0.01148927]
["bitfinex","ETHUSD",1646638728182,6.54488801,2528.8,2528.5,0.01470373]
["bitfinex","ETHUSD",1646638728383,0.71553441,2528.6,2528.5,0.01139605]
["bitfinex","ETHUSD",1646638728586,3.5,2528.6,2528.5,0.01441123]
["bitfinex","ETHUSD",1646638729386,5.44904762,2528.6,2528.5,0.01441123]
["bitfinex","ETHUSD",1646638729586,6.44904762,2528.6,2528.5,0.01139605]
["bitfinex","ETHUSD",1646638730838,5.5,2528.6,2528.5,0.01139605]
["bitfinex","ETHUSD",1646638732032,7.11466267,2528.6,2528.5,0.01139605]
["bitfinex","ETHUSD",1646638732429,7.11466267,2528.6,2527.3,3.24322]
["bitfinex","ETHUSD",1646638732430,0.00584883,2528.4,2527.3,3.24322]
["bitfinex","ETHUSD",1646638732629,0.71618682,2528.2,2527.3,3.24322]
["bitfinex","ETHUSD",1646638732829,0.71618682,2528.2,2527.4,1.6168]
["bitfinex","ETHUSD",1646638732830,3.5,2528.1,2527.4,1.6168]
["bitfinex","ETHUSD",1646638733033,1.61466267,2528.0,2527.4,1.6168]
["bitfinex","ETHUSD",1646638733232,1.61466267,2528.0,2527.3,3.54322]
["bitfinex","ETHUSD",1646638733631,1.10661683,2527.5,2527.3,3.54322]
["bitfinex","ETHUSD",1646638733878,1.10661683,2527.5,2527.3,1.28972]
["bitfinex","ETHUSD",1646638734284,1.61483761,2527.4,2527.3,1.28972]
["bitfinex","ETHUSD",1646638735587,1.10661683,2527.5,2527.3,1.28972]
["bitfinex","ETHUSD",1646638735984,1.10661683,2527.5,2527.3,0.3]
["bitfinex","ETHUSD",1646638736285,1.10661683,2527.5,2527.0,0.98986]
["bitfinex","ETHUSD",1646638736286,1.61488195,2527.4,2527.0,0.98986]
["bitfinex","ETHUSD",1646638737085,5.11488195,2527.4,2527.1,0.00375396]
["bitfinex","ETHUSD",1646638737285,2.81012213,2527.3,2527.1,0.00375396]
["bitfinex","ETHUSD",1646638737638,1.61488195,2527.2,2527.1,0.00375396]
["bitfinex","ETHUSD",1646638737823,1.19524018,2527.3,2527.1,0.00375396]
["bitfinex","ETHUSD",1646638738023,1.61495195,2527.2,2527.0,0.98986]
["bitfinex","ETHUSD",1646638738228,1.61495195,2527.2,2527.1,0.00375396]
["bitfinex","ETHUSD",1646638738431,0.00583803,2526.9,2526.6,1.7817]
["bitfinex","ETHUSD",1646638738628,0.00583803,2526.9,2526.5,0.99007]
["bitfinex","ETHUSD",1646638739026,0.89516195,2526.8,2526.5,0.99007]
["bitfinex","ETHUSD",1646638739225,0.89516195,2526.8,2526.2,1.4324]
["bitfinex","ETHUSD",1646638739424,0.00583803,2526.9,2526.2,1.18794]
["bitfinex","ETHUSD",1646638739425,1.23278518,2526.4,2526.2,1.18794]
["bitfinex","ETHUSD",1646638739626,1.23278518,2526.4,2526.2,0.99014]
["bitfinex","ETHUSD",1646638740631,0.00583803,2526.9,2526.2,0.99014]
["bitfinex","ETHUSD",1646638741683,0.00583803,2526.9,2526.2,1.29014]
["bitfinex","ETHUSD",1646638741883,0.00583803,2526.9,2526.4,0.00112648]
["bitfinex","ETHUSD",1646638742084,0.00583803,2526.9,2526.5,1.97997]
["bitfinex","ETHUSD",1646638742289,0.00583803,2526.9,2526.5,2.27997]
["bitfinex","ETHUSD",1646638743187,0.00583803,2526.9,2526.6,0.91016092]
["bitfinex","ETHUSD",1646638743886,0.00583803,2526.9,2526.8,0.3938]
["bitfinex","ETHUSD",1646638744087,0.00583803,2526.9,2526.8,3.823]
["bitfinex","ETHUSD",1646638745140,0.00583803,2526.9,2526.8,4.6728]
["bitfinex","ETHUSD",1646638745528,0.04777,2528.1,2527.0,2.37293]
["bitfinex","ETHUSD",1646638745729,1.61474164,2528.0,2527.0,3.95827]
["bitfinex","ETHUSD",1646638746130,3.5,2527.9,2527.0,4.25827]
["bitfinex","ETHUSD",1646638746428,1.61474164,2527.8,2527.0,4.25827]
["bitfinex","ETHUSD",1646638746629,1.61474164,2527.8,2527.0,4.25928526]
["bitfinex","ETHUSD",1646638746828,0.90365147,2527.6,2527.1,0.98957]
["bitfinex","ETHUSD",1646638747429,0.90365147,2527.6,2527.0,4.25928526]
["bitfinex","ETHUSD",1646638747628,0.90365147,2527.6,2527.0,4.25827]
["bitfinex","ETHUSD",1646638747829,0.90365147,2527.6,2527.0,4.26164025]
["bitfinex","ETHUSD",1646638748631,0.90365147,2527.6,2527.0,5.48566105]
["bitfinex","ETHUSD",1646638748875,0.90365147,2527.6,2527.0,5.4822908]
["bitfinex","ETHUSD",1646638749073,0.90365147,2527.6,2527.0,5.48566105]
["bitfinex","ETHUSD",1646638749974,0.90365147,2527.6,2527.0,5.4822908]
["bitfinex","ETHUSD",1646638750178,0.90365147,2527.6,2527.0,5.48529057]
["bitfinex","ETHUSD",1646638751179,0.90365147,2527.6,2527.0,5.4822908]
["bitfinex","ETHUSD",1646638751580,0.90365147,2527.6,2527.0,5.48529057]
["bitfinex","ETHUSD",1646638752181,4.5374785,2528.1,2527.3,1.97922]
["bitfinex","ETHUSD",1646638752182,3.54777,2528.1,2527.3,1.97922]
["bitfinex","ETHUSD",1646638752381,1.61477,2528.0,2527.5,0.98957]
["bitfinex","ETHUSD",1646638752637,1.61477,2527.9,2527.5,1.28957]
["bitfinex","ETHUSD",1646638752824,1.61477,2528.2,2527.5,1.28957]
["bitfinex","ETHUSD",1646638753225,1.61477,2528.2,2527.5,0.3]
["bitfinex","ETHUSD",1646638753424,1.61477,2528.2,2527.3,1.97922]
["bitfinex","ETHUSD",1646638753825,1.08586003,2527.6,2527.3,1.97922]
["bitfinex","ETHUSD",1646638758377,1.08586003,2527.6,2527.5,0.00930228]
["bitfinex","ETHUSD",1646638758578,1.08586003,2527.6,2527.3,1.97922]
["bitfinex","ETHUSD",1646638758579,0.01505492,2527.4,2527.3,1.97922]
["bitfinex","ETHUSD",1646638763433,0.01505492,2527.4,2527.3,1.98624338]
["bitfinex","ETHUSD",1646638766888,6.0,2527.3,2526.8,5.80238]
["bitfinex","ETHUSD",1646638767189,6.0,2527.3,2526.5,0.00184056]
["bitfinex","ETHUSD",1646638767190,1.18621959,2527.1,2526.5,0.00184056]
["bitfinex","ETHUSD",1646638767387,1.18621959,2527.1,2526.3,0.00184056]
["bitfinex","ETHUSD",1646638767388,1.1927396,2526.4,2526.3,0.00184056]
["bitfinex","ETHUSD",1646638767642,1.1927396,2526.4,2526.2,0.01223103]
["bitfinex","ETHUSD",1646638768031,1.1927396,2526.4,2525.9,0.00184056]
["bitfinex","ETHUSD",1646638768230,1.1927396,2526.4,2525.8,3.95949]
["bitfinex","ETHUSD",1646638768632,1.1927396,2526.4,2525.8,4.25949]
["bitfinex","ETHUSD",1646638768833,1.1927396,2526.4,2525.8,4.94977]
["bitfinex","ETHUSD",1646638769035,1.1927396,2526.4,2525.7,4.92599056]
["bitfinex","ETHUSD",1646638769232,1.1927396,2526.4,2525.7,0.99219056]
["bitfinex","ETHUSD",1646638769741,1.1927396,2526.4,2526.0,0.00091974]
["bitfinex","ETHUSD",1646638769742,1.61564739,2526.3,2526.0,0.00091974]
["bitfinex","ETHUSD",1646638770342,1.61564739,2526.3,2525.8,0.00184056]
["bitfinex","ETHUSD",1646638770540,1.61564739,2526.3,2525.7,0.99035]
["bitfinex","ETHUSD",1646638770739,1.61564739,2526.3,2526.0,0.0030581]
["bitfinex","ETHUSD",1646638770941,1.1927396,2526.4,2526.0,0.0030581]
["bitfinex","ETHUSD",1646638771145,0.9903377,2526.5,2526.0,0.0030581]
["bitfinex","ETHUSD",1646638771388,0.9901326,2526.9,2526.0,0.0030581]
["bitfinex","ETHUSD",1646638771584,1.61543111,2526.8,2525.8,0.00184056]
["bitfinex","ETHUSD",1646638772083,2.57452836,2526.8,2526.2,0.99008]
["bitfinex","ETHUSD",1646638772282,1.61543111,2526.7,2526.2,1.29008]
["bitfinex","ETHUSD",1646638773181,1.61543111,2526.7,2526.3,0.00304241]
["bitfinex","ETHUSD",1646638773983,1.61543111,2526.7,2526.2,1.29008]
["bitfinex","ETHUSD",1646638774184,1.61543111,2526.7,2526.4,0.00304235]
["bitfinex","ETHUSD",1646638775235,1.61543111,2526.7,2526.2,1.29192056]
["bitfinex","ETHUSD",1646638775436,1.61543111,2526.7,2526.4,0.00304229]
["bitfinex","ETHUSD",1646638775635,1.66320111,2526.7,2526.4,0.00304229]
["bitfinex","ETHUSD",1646638775834,1.61543111,2526.6,2526.4,0.00304229]
["bitfinex","ETHUSD",1646638776235,0.04775,2526.5,2526.4,0.00304229]
["bitfinex","ETHUSD",1646638776434,0.04775,2526.5,2525.8,0.00184056]
["bitfinex","ETHUSD",1646638776435,1.66318111,2526.5,2525.8,0.00184056]
["bitfinex","ETHUSD",1646638776634,0.9904121,2526.3,2525.8,0.00184056]
["bitfinex","ETHUSD",1646638776838,1.61543111,2526.2,2525.6,0.30184056]
["bitfinex","ETHUSD",1646638777039,0.87238913,2526.1,2525.4,0.00184056]
["bitfinex","ETHUSD",1646638777435,0.87238913,2526.1,2525.3,6.07124056]
["bitfinex","ETHUSD",1646638778335,0.82238913,2526.1,2525.3,6.07124056]
["bitfinex","ETHUSD",1646638778983,0.9902921,2526.6,2525.6,0.99031]
["bitfinex","ETHUSD",1646638779182,1.61560644,2526.5,2525.7,1.98039]
["bitfinex","ETHUSD",1646638779584,2.7789,2526.7,2525.7,1.98039]
["bitfinex","ETHUSD",1646638779788,1.61550772,2526.6,2525.7,1.98039]
["bitfinex","ETHUSD",1646638779987,2.00930772,2526.6,2525.7,1.98039]
["bitfinex","ETHUSD",1646638780186,1.61550772,2526.5,2525.7,2.92565447]
["bitfinex","ETHUSD",1646638780389,1.61550772,2526.5,2526.1,0.00372316]
["bitfinex","ETHUSD",1646638780588,0.00423836,2525.9,2525.7,0.01489489]
["bitfinex","ETHUSD",1646638781190,0.00423836,2525.9,2525.4,4.26122]
["bitfinex","ETHUSD",1646638781391,0.00423836,2525.9,2525.4,3.96122]
["bitfinex","ETHUSD",1646638782095,0.00423836,2525.9,2525.4,1.98061]
["bitfinex","ETHUSD",1646638782293,0.00423836,2525.9,2525.1,2.84504987]
["bitfinex","ETHUSD",1646638782494,0.00423836,2525.9,2524.4,0.3954]
["bitfinex","ETHUSD",1646638782495,0.3938,2525.6,2524.4,0.3954]
["bitfinex","ETHUSD",1646638782736,3.3938,2525.3,2524.4,0.3954]
["bitfinex","ETHUSD",1646638782936,1.61587145,2525.2,2524.4,0.3954]
["bitfinex","ETHUSD",1646638783137,1.66356145,2525.2,2524.4,0.3954]
["bitfinex","ETHUSD",1646638783335,1.61587145,2525.1,2524.4,0.3954]
["bitfinex","ETHUSD",1646638783734,0.88955205,2524.9,2524.4,0.3954]
["bitfinex","ETHUSD",1646638784134,1.991081,2525.1,2524.4,0.3954]
["bitfinex","ETHUSD",1646638784336,1.384881,2525.1,2524.0,2.57165056]
["bitfinex","ETHUSD",1646638784536,0.991081,2525.1,2524.1,0.00174534]
["bitfinex","ETHUSD",1646638785135,0.991081,2525.1,2524.4,0.00371628]
["bitfinex","ETHUSD",1646638785941,1.05676432,2524.7,2524.4,0.00371628]
["bitfinex","ETHUSD",1646638786141,1.05676432,2524.7,2524.1,0.00174534]
["bitfinex","ETHUSD",1646638786384,1.05676432,2524.7,2524.6,0.00371599]
["bitfinex","ETHUSD",1646638787185,1.05676432,2524.7,2524.1,0.00174534]
["bitfinex","ETHUSD",1646638787386,1.05676432,2524.7,2524.0,0.3956]
["bitfinex","ETHUSD",1646638787585,1.05676432,2524.7,2524.5,0.00371614]
["bitfinex","ETHUSD",1646638788084,1.04791,2524.6,2524.5,0.00371614]
["bitfinex","ETHUSD",1646638788387,1.04791,2524.6,2524.1,0.01661211]
["bitfinex","ETHUSD",1646638788388,12.04,2524.4,2524.1,0.01661211]
["bitfinex","ETHUSD",1646638788684,12.04,2524.4,2524.0,0.3956]
["bitfinex","ETHUSD",1646638788685,1.0394669,2524.3,2524.0,0.3956]
["bitfinex","ETHUSD",1646638789486,1.20314405,2524.2,2524.0,0.3956]
["bitfinex","ETHUSD",1646638789885,1.0,2524.1,2524.0,0.39658983]
["bitfinex","ETHUSD",1646638790834,1.0,2524.1,2524.0,0.3956]
["bitfinex","ETHUSD",1646638791436,1.20314405,2524.2,2524.0,0.3956]
["bitfinex","ETHUSD",1646638791635,2.9914869,2524.3,2524.0,0.3956]
["bitfinex","ETHUSD",1646638791835,1.9914869,2524.3,2524.0,0.3956]
["bitfinex","ETHUSD",1646638792037,2.0,2524.5,2524.0,0.3956]
["bitfinex","ETHUSD",1646638792434,2.0,2524.5,2524.0,0.39889014]
["bitfinex","ETHUSD",1646638792637,0.04836,2524.4,2524.0,0.39889014]
["bitfinex","ETHUSD",1646638793235,0.04836,2524.4,2524.0,0.3956]
["bitfinex","ETHUSD",1646638793737,0.04836,2524.4,2524.1,0.00322566]
["bitfinex","ETHUSD",1646638794383,2.95383212,2524.5,2524.1,0.00322566]
["bitfinex","ETHUSD",1646638794583,4.93627572,2524.5,2524.0,0.3956]
["bitfinex","ETHUSD",1646638794785,4.93627572,2524.5,2524.1,0.0032256]
["bitfinex","ETHUSD",1646638795591,0.9912148,2524.4,2524.0,0.3956]
["bitfinex","ETHUSD",1646638795992,0.9912148,2524.4,2524.2,0.00322553]
["bitfinex","ETHUSD",1646638796794,0.9912148,2524.4,2524.0,0.3956]
["bitfinex","ETHUSD",1646638796996,0.04857,2525.1,2524.0,0.3956]
["bitfinex","ETHUSD",1646638797195,0.13819996,2525.3,2524.3,1.03404813]
["bitfinex","ETHUSD",1646638797196,6.04133309,2525.2,2524.3,1.03404813]
["bitfinex","ETHUSD",1646638797396,4.9733995,2525.2,2524.3,1.03404813]
["bitfinex","ETHUSD",1646638797642,2.0,2525.2,2524.4,0.00174534]
["bitfinex","ETHUSD",1646638798431,2.0,2525.2,2524.4,0.00471814]
["bitfinex","ETHUSD",1646638798632,2.0,2525.2,2524.7,1.21464039]
["bitfinex","ETHUSD",1646638800134,2.0,2525.2,2524.4,0.01660899]
["bitfinex","ETHUSD",1646638800537,2.0,2525.2,2524.4,0.00174534]
["bitfinex","ETHUSD",1646638800740,2.0,2525.2,2524.4,0.00477494]
["bitfinex","ETHUSD",1646638800938,2.0,2525.2,2524.4,0.0030296]
["bitfinex","ETHUSD",1646638801139,1.18118434,2525.1,2524.4,0.0030296]
["bitfinex","ETHUSD",1646638801384,0.9909331,2525.0,2524.4,0.00477494]
["bitfinex","ETHUSD",1646638801583,0.9909331,2525.0,2524.4,0.00174534]
["bitfinex","ETHUSD",1646638801983,0.9909331,2525.0,2524.4,0.00477494]
["bitfinex","ETHUSD",1646638802986,0.9909331,2525.0,2524.4,0.00174534]
["bitfinex","ETHUSD",1646638803183,3.9818889,2525.2,2524.4,0.00477494]
["bitfinex","ETHUSD",1646638803684,7.4818889,2525.2,2524.4,0.99560494]
["bitfinex","ETHUSD",1646638804084,7.4818889,2525.2,2524.4,0.99257534]
["bitfinex","ETHUSD",1646638804283,7.4818889,2525.2,2524.4,0.99559216]
["bitfinex","ETHUSD",1646638805338,7.4818889,2525.2,2524.4,0.99257534]
["bitfinex","ETHUSD",1646638805644,1.17679656,2525.3,2524.4,2.38022216]
["bitfinex","ETHUSD",1646638805645,0.18596996,2525.3,2524.4,2.38022216]
["bitfinex","ETHUSD",1646638805839,4.5,2525.6,2524.7,0.3938]
["bitfinex","ETHUSD",1646638805840,2.0,2525.5,2524.7,0.3938]
["bitfinex","ETHUSD",1646638806139,0.9906784,2525.7,2524.8,3.36557]
["bitfinex","ETHUSD",1646638806339,0.9906784,2525.7,2525.2,1.08808725]
["bitfinex","ETHUSD",1646638806538,0.9906784,2525.7,2524.8,2.67672534]
["bitfinex","ETHUSD",1646638806539,0.63592162,2525.0,2524.8,2.67672534]
["bitfinex","ETHUSD",1646638806738,0.63592162,2525.0,2524.9,1.03626615]
["bitfinex","ETHUSD",1646638807640,0.63592162,2525.0,2524.8,3.27173]
["bitfinex","ETHUSD",1646638807840,0.63592162,2525.0,2524.8,2.97173]
["bitfinex","ETHUSD",1646638808040,0.63592162,2525.0,2524.8,3.27173]
["bitfinex","ETHUSD",1646638808440,0.63592162,2525.0,2524.8,3.66553]
["bitfinex","ETHUSD",1646638808886,0.63592162,2525.0,2524.8,3.61553]
["bitfinex","ETHUSD",1646638809085,0.63592162,2525.0,2524.9,1.53201397]
["bitfinex","ETHUSD",1646638809686,0.04778,2525.8,2525.0,5.0]
["bitfinex","ETHUSD",1646638809890,2.00423836,2525.9,2525.2,1.98103]
["bitfinex","ETHUSD",1646638810189,2.00423836,2525.9,2525.3,1.0093455]
["bitfinex","ETHUSD",1646638810590,5.50423836,2525.9,2525.3,1.0093455]
["bitfinex","ETHUSD",1646638810991,1.61612309,2525.8,2525.3,1.0093455]
["bitfinex","ETHUSD",1646638811193,3.5,2525.7,2525.2,1.98277534]
["bitfinex","ETHUSD",1646638811393,1.61612309,2525.6,2525.2,1.98103]
["bitfinex","ETHUSD",1646638811591,3.5,2525.5,2525.2,1.98103]
["bitfinex","ETHUSD",1646638811791,1.61612309,2525.4,2525.2,1.98103]
["bitfinex","ETHUSD",1646638812645,1.0383924,2525.8,2525.2,1.98103]
["bitfinex","ETHUSD",1646638812834,1.6160395,2525.7,2525.2,2.28103]
["bitfinex","ETHUSD",1646638813834,0.9906124,2525.8,2525.2,2.28103]
["bitfinex","ETHUSD",1646638814333,1.61597343,2525.7,2525.2,2.28103]
["bitfinex","ETHUSD",1646638814933,0.9906124,2525.8,2525.2,2.28103]
["bitfinex","ETHUSD",1646638816139,0.9906124,2525.8,2525.4,1.07269125]
["bitfinex","ETHUSD",1646638816385,3.98552986,2525.9,2525.4,4.04429125]
["bitfinex","ETHUSD",1646638816386,2.00423836,2525.9,2525.4,4.04429125]
["bitfinex","ETHUSD",1646638816585,0.00423836,2525.9,2525.4,4.04429125]
["bitfinex","ETHUSD",1646638816787,0.00423836,2525.9,2525.4,4.34429125]
["bitfinex","ETHUSD",1646638816988,0.00423836,2525.9,2525.4,4.73809125]
["bitfinex","ETHUSD",1646638817188,0.04773,2526.4,2525.6,0.3938]
["bitfinex","ETHUSD",1646638817387,1.61553411,2526.3,2525.7,0.3938]
["bitfinex","ETHUSD",1646638817587,0.71618682,2526.9,2525.7,0.3938]
["bitfinex","ETHUSD",1646638817786,0.71618682,2526.9,2525.7,6.6796]
["bitfinex","ETHUSD",1646638817787,2.33164086,2526.9,2525.7,6.6796]
["bitfinex","ETHUSD",1646638818388,1.61545404,2526.9,2526.4,0.93561845]
["bitfinex","ETHUSD",1646638818590,1.61545404,2526.9,2526.5,0.99012]
["bitfinex","ETHUSD",1646638818788,1.61545404,2526.9,2526.5,1.29012]
["bitfinex","ETHUSD",1646638819188,2.33164086,2526.9,2526.5,1.29012]
["bitfinex","ETHUSD",1646638819603,3.5,2526.8,2526.5,0.3]
["bitfinex","ETHUSD",1646638819787,1.61545404,2526.7,2526.3,2.28023]
["bitfinex","ETHUSD",1646638820242,3.5,2526.6,2526.3,0.3]
["bitfinex","ETHUSD",1646638820443,1.61545404,2526.5,2526.1,2.2805]
["bitfinex","ETHUSD",1646638820644,3.5,2526.4,2526.1,2.2805]
["bitfinex","ETHUSD",1646638820841,1.61545404,2526.3,2526.1,2.2805]
["bitfinex","ETHUSD",1646638821044,3.5,2526.2,2526.1,2.2805]
["bitfinex","ETHUSD",1646638821245,1.61545404,2526.2,2526.1,2.2805]
["bitfinex","ETHUSD",1646638821642,1.61545404,2526.3,2526.1,2.2805]
["bitfinex","ETHUSD",1646638822444,1.61545404,2526.2,2526.1,2.2805]
["bitfinex","ETHUSD",1646638822844,2.33164086,2526.5,2526.1,2.2805]
["bitfinex","ETHUSD",1646638823046,1.61545404,2526.4,2526.1,2.2805]
["bitfinex","ETHUSD",1646638823444,1.61545404,2526.5,2526.1,2.2805]
["bitfinex","ETHUSD",1646638823748,1.61545404,2526.5,2526.1,0.3]
["bitfinex","ETHUSD",1646638823749,1.61545404,2526.4,2526.1,0.3]
["bitfinex","ETHUSD",1646638823984,0.9903819,2526.3,2525.8,0.99039]
["bitfinex","ETHUSD",1646638824185,1.61545404,2526.2,2525.8,0.99039]
["bitfinex","ETHUSD",1646638825590,0.71618682,2526.6,2525.8,0.99039]
["bitfinex","ETHUSD",1646638825591,1.61545404,2526.6,2525.8,0.99039]
["bitfinex","ETHUSD",1646638825793,1.70643442,2526.7,2525.8,0.99039]
["bitfinex","ETHUSD",1646638825794,1.61544221,2526.5,2525.8,0.99039]
["bitfinex","ETHUSD",1646638825990,1.61544221,2526.4,2525.8,0.99039]
["bitfinex","ETHUSD",1646638826191,1.61544221,2526.3,2525.8,0.99039]
["bitfinex","ETHUSD",1646638826394,1.61544221,2526.2,2526.1,2.02772087]
["bitfinex","ETHUSD",1646638826593,0.9902476,2526.7,2526.1,0.30465426]
["bitfinex","ETHUSD",1646638826791,1.61538386,2526.6,2526.1,1.29479426]
["bitfinex","ETHUSD",1646638826991,1.61538386,2526.5,2526.1,1.29479426]
["bitfinex","ETHUSD",1646638827191,1.61538386,2526.4,2526.1,1.29479426]
["bitfinex","ETHUSD",1646638827391,3.89280648,2527.0,2526.1,1.29479426]
["bitfinex","ETHUSD",1646638827647,2.70501529,2526.9,2526.1,2.28499426]
["bitfinex","ETHUSD",1646638827834,1.61536592,2526.8,2526.1,2.28499426]
["bitfinex","ETHUSD",1646638828039,1.61536592,2526.8,2526.1,2.58499426]
["bitfinex","ETHUSD",1646638828240,1.61536592,2526.7,2526.1,2.97879426]
["bitfinex","ETHUSD",1646638828441,1.61536592,2526.6,2526.1,2.97879426]
["bitfinex","ETHUSD",1646638828742,1.61536592,2526.5,2526.1,2.58499426]
["bitfinex","ETHUSD",1646638828941,3.5,2527.0,2526.1,2.58499426]
["bitfinex","ETHUSD",1646638829139,1.61534652,2526.9,2526.1,2.58499426]
["bitfinex","ETHUSD",1646638829741,1.61534652,2526.9,2526.1,2.43499426]
["bitfinex","ETHUSD",1646638830440,3.5,2526.8,2526.1,2.43499426]
["bitfinex","ETHUSD",1646638830644,1.61534652,2526.7,2526.1,2.43499426]
["bitfinex","ETHUSD",1646638831683,1.61534652,2526.7,2526.1,2.13034]
["bitfinex","ETHUSD",1646638832683,1.61534652,2526.7,2526.1,3.17473883]
["bitfinex","ETHUSD",1646638834986,1.61534652,2526.6,2526.1,3.17473883]
["bitfinex","ETHUSD",1646638835238,1.61534652,2526.5,2526.1,3.17473883]
["bitfinex","ETHUSD",1646638835438,5.63178128,2527.0,2526.1,3.17473883]
["bitfinex","ETHUSD",1646638835636,1.61530526,2526.9,2526.1,3.17473883]
["bitfinex","ETHUSD",1646638836038,1.61530526,2526.9,2526.1,3.56853883]
["bitfinex","ETHUSD",1646638836237,1.61530526,2526.8,2526.1,3.56853883]
["bitfinex","ETHUSD",1646638836438,3.5,2527.2,2526.1,4.02453883]
["bitfinex","ETHUSD",1646638836641,1.61513809,2527.1,2526.6,0.98968]
["bitfinex","ETHUSD",1646638836837,1.61513809,2527.0,2526.6,0.98968]
["bitfinex","ETHUSD",1646638837041,1.61513809,2526.9,2526.6,1.28968]
["bitfinex","ETHUSD",1646638837238,1.61513809,2526.8,2526.6,1.28968]
["bitfinex","ETHUSD",1646638837437,1.61513809,2526.7,2526.6,1.28968]
["bitfinex","ETHUSD",1646638837640,2.56346823,2526.7,2526.6,1.28968]
["bitfinex","ETHUSD",1646638837838,2.56346823,2526.7,2526.6,0.3]
["bitfinex","ETHUSD",1646638838041,2.56346823,2526.7,2526.2,1.98016]
["bitfinex","ETHUSD",1646638838237,5.11513809,2526.6,2526.2,2.28016]
["bitfinex","ETHUSD",1646638838437,1.61513809,2526.5,2526.2,2.28016]
["bitfinex","ETHUSD",1646638838637,1.61513809,2526.4,2526.2,2.28016]
["bitfinex","ETHUSD",1646638838890,1.61513809,2526.3,2526.2,2.28016]
["bitfinex","ETHUSD",1646638839393,4.21618682,2526.8,2526.2,2.28016]
["bitfinex","ETHUSD",1646638839394,1.56513809,2526.6,2526.2,2.28016]
["bitfinex","ETHUSD",1646638839592,0.71618682,2526.9,2526.3,1.98013]
["bitfinex","ETHUSD",1646638839793,0.71618682,2526.9,2526.3,2.28013]
["bitfinex","ETHUSD",1646638839991,4.21618682,2527.0,2526.3,2.28013]
["bitfinex","ETHUSD",1646638840396,0.04777,2527.1,2526.5,1.1826328]
["bitfinex","ETHUSD",1646638840397,0.76395682,2527.1,2526.5,1.1826328]
["bitfinex","ETHUSD",1646638840595,0.71618682,2527.1,2526.5,1.1826328]
["bitfinex","ETHUSD",1646638840798,4.21618682,2527.2,2526.5,1.1826328]
["bitfinex","ETHUSD",1646638840996,1.13112079,2527.3,2526.5,1.1826328]
["bitfinex","ETHUSD",1646638840997,0.71618682,2527.1,2526.5,1.1826328]
["bitfinex","ETHUSD",1646638841195,0.71618682,2527.1,2526.6,0.98992]
["bitfinex","ETHUSD",1646638841397,0.71618682,2527.1,2526.6,2.96987]
["bitfinex","ETHUSD",1646638841596,0.71618682,2527.1,2526.6,3.26987]
["bitfinex","ETHUSD",1646638841798,0.71618682,2527.2,2526.6,3.26987]
["bitfinex","ETHUSD",1646638842400,1.84730787,2527.3,2526.6,3.26987]
["bitfinex","ETHUSD",1646638842644,1.84313123,2527.3,2526.6,3.26987]
["bitfinex","ETHUSD",1646638842835,1.847308,2527.3,2526.6,3.26987]
["bitfinex","ETHUSD",1646638843235,3.5,2527.2,2526.6,2.27995]
["bitfinex","ETHUSD",1646638843436,1.70629222,2527.1,2526.6,2.27995]
["bitfinex","ETHUSD",1646638846386,0.95765632,2526.9,2526.6,2.27995]
["bitfinex","ETHUSD",1646638846586,0.95765632,2526.9,2526.6,0.55698945]
["bitfinex","ETHUSD",1646638846786,0.95765632,2526.9,2526.6,0.25698945]
["bitfinex","ETHUSD",1646638847489,0.95765632,2526.9,2526.3,0.3]
["bitfinex","ETHUSD",1646638847688,1.67384314,2526.9,2526.3,0.3]
["bitfinex","ETHUSD",1646638847889,1.67384314,2526.9,2526.2,2.28016]
["bitfinex","ETHUSD",1646638851540,0.71618682,2526.8,2526.2,2.28016]
["bitfinex","ETHUSD",1646638853145,1.09093026,2526.5,2526.2,2.28016]
["bitfinex","ETHUSD",1646638853344,3.5,2526.4,2526.2,0.3]
["bitfinex","ETHUSD",1646638853742,3.5,2526.4,2525.7,8.38522]
["bitfinex","ETHUSD",1646638853991,4.21618682,2526.4,2525.7,6.13082]
["bitfinex","ETHUSD",1646638854193,3.5,2526.4,2525.7,6.13082]
["bitfinex","ETHUSD",1646638855098,3.5,2526.4,2525.7,7.12115]
["bitfinex","ETHUSD",1646638855696,1.80711708,2526.5,2525.7,7.12115]
["bitfinex","ETHUSD",1646638856195,4.21618682,2526.4,2525.7,7.12115]
["bitfinex","ETHUSD",1646638856501,1.10962307,2526.1,2525.7,3.8502]
["bitfinex","ETHUSD",1646638856697,1.10962307,2526.1,2525.6,0.9903]
["bitfinex","ETHUSD",1646638859363,1.61570068,2526.0,2525.6,0.9903]
["bitfinex","ETHUSD",1646638859563,1.61570068,2525.9,2525.6,0.9903]
["bitfinex","ETHUSD",1646638859763,1.61570068,2525.8,2525.6,0.9903]
["bitfinex","ETHUSD",1646638860462,1.17865827,2526.3,2525.7,0.9903]
["bitfinex","ETHUSD",1646638860662,1.61563302,2526.2,2525.7,1.98343399]
["bitfinex","ETHUSD",1646638860864,0.76396682,2526.5,2525.7,1.98343399]
["bitfinex","ETHUSD",1646638860865,1.61563302,2526.1,2525.7,1.98343399]
["bitfinex","ETHUSD",1646638861263,1.61563302,2526.0,2525.8,3.27051]
["bitfinex","ETHUSD",1646638861496,1.61563302,2525.9,2525.8,3.27051]
["bitfinex","ETHUSD",1646638861694,2.33172146,2526.6,2525.8,2.97051]
["bitfinex","ETHUSD",1646638861896,2.33172146,2526.6,2526.1,3.02206544]
["bitfinex","ETHUSD",1646638862096,1.61553464,2526.5,2526.1,4.01218544]
["bitfinex","ETHUSD",1646638862299,6.85143293,2527.2,2526.2,5.0]
["bitfinex","ETHUSD",1646638862300,0.71618682,2526.8,2526.2,5.0]
["bitfinex","ETHUSD",1646638862899,0.71618682,2527.0,2526.4,0.3938]
["bitfinex","ETHUSD",1646638863098,0.71618682,2527.1,2526.8,0.94324111]
["bitfinex","ETHUSD",1646638863297,0.71618682,2527.1,2526.6,1.97964]
["bitfinex","ETHUSD",1646638863497,0.71618682,2527.1,2526.6,2.27964]
["bitfinex","ETHUSD",1646638863900,0.71618682,2527.1,2526.8,0.98982]
["bitfinex","ETHUSD",1646638864199,1.00656593,2527.3,2526.5,2.27962]
["bitfinex","ETHUSD",1646638864200,1.87531753,2527.0,2526.5,2.27962]
["bitfinex","ETHUSD",1646638866136,1.87531753,2527.0,2526.5,3.2696]
["bitfinex","ETHUSD",1646638866738,1.87531753,2527.0,2526.5,1.54659429]
["bitfinex","ETHUSD",1646638867141,0.71618682,2527.0,2526.5,1.54659429]
["bitfinex","ETHUSD",1646638867539,0.71618682,2527.0,2526.5,2.53657429]
["bitfinex","ETHUSD",1646638867739,0.71618682,2527.1,2526.5,2.53657429]
["bitfinex","ETHUSD",1646638867941,0.06321101,2527.4,2526.5,2.93037429]
["bitfinex","ETHUSD",1646638867942,0.71618682,2527.2,2526.5,2.93037429]
["bitfinex","ETHUSD",1646638868144,0.72005724,2527.3,2526.7,0.3938]
["bitfinex","ETHUSD",1646638868344,0.72005724,2527.3,2527.0,0.89934722]
["bitfinex","ETHUSD",1646638868741,0.72005724,2527.3,2526.9,0.3]
["bitfinex","ETHUSD",1646638868995,0.72005724,2527.3,2526.8,2.27963]
["bitfinex","ETHUSD",1646638869195,0.71618682,2527.4,2527.0,2.27962]
["bitfinex","ETHUSD",1646638869397,0.00387083,2527.3,2527.0,2.27962]
["bitfinex","ETHUSD",1646638869597,0.00387083,2527.3,2527.0,1.97962]
["bitfinex","ETHUSD",1646638869798,0.00387083,2527.3,2527.1,1.10083898]
["bitfinex","ETHUSD",1646638870198,0.00387083,2527.3,2527.0,1.97962]
["bitfinex","ETHUSD",1646638870398,0.71618682,2527.3,2527.0,2.27962]
["bitfinex","ETHUSD",1646638870599,0.72005772,2527.3,2527.0,2.27962]
["bitfinex","ETHUSD",1646638871000,0.72005772,2527.3,2527.0,1.28982]
["bitfinex","ETHUSD",1646638871199,0.72005772,2527.3,2526.9,0.3]
["bitfinex","ETHUSD",1646638871400,1.10263486,2527.2,2526.8,1.97963]
["bitfinex","ETHUSD",1646638871599,0.71618682,2527.2,2526.8,1.97963]
["bitfinex","ETHUSD",1646638873343,0.71618682,2527.2,2526.7,0.3]
["bitfinex","ETHUSD",1646638873540,0.71618682,2527.2,2526.5,5.23129429]
["bitfinex","ETHUSD",1646638873741,0.71618682,2527.0,2526.5,2.4503]
["bitfinex","ETHUSD",1646638873940,0.71618682,2527.1,2526.4,1.97997]
["bitfinex","ETHUSD",1646638874539,1.8760052,2527.3,2526.4,1.97997]
["bitfinex","ETHUSD",1646638874540,0.71618682,2527.0,2526.4,1.97997]
["bitfinex","ETHUSD",1646638874745,0.71618682,2527.1,2526.4,1.97997]
["bitfinex","ETHUSD",1646638874942,0.70564464,2527.1,2526.4,1.97997]
["bitfinex","ETHUSD",1646638875344,1.06021713,2526.9,2526.3,2.27978]
["bitfinex","ETHUSD",1646638875744,1.06021713,2526.9,2526.3,0.3]
["bitfinex","ETHUSD",1646638876245,1.06021713,2526.9,2526.2,1.28998]
["bitfinex","ETHUSD",1646638876490,1.06021713,2526.9,2526.2,0.98998]
["bitfinex","ETHUSD",1646638876695,1.06021713,2526.9,2526.3,0.99001]
["bitfinex","ETHUSD",1646638876893,1.06021713,2526.9,2526.3,1.29001]
["bitfinex","ETHUSD",1646638879200,1.352586,2527.3,2526.3,1.29001]
["bitfinex","ETHUSD",1646638879500,3.5,2527.2,2526.3,1.29001]
["bitfinex","ETHUSD",1646638880237,0.91773312,2526.8,2526.3,1.29001]
["bitfinex","ETHUSD",1646638880838,3.5,2527.2,2526.3,1.29001]
["bitfinex","ETHUSD",1646638881041,1.34871575,2527.3,2526.3,1.29001]
["bitfinex","ETHUSD",1646638881239,0.95491575,2527.3,2526.5,1.98003]
["bitfinex","ETHUSD",1646638881439,0.95878594,2527.3,2526.5,1.98003]
["bitfinex","ETHUSD",1646638881639,3.5,2527.2,2526.5,2.28003]
["bitfinex","ETHUSD",1646638881839,1.12920553,2527.1,2526.5,2.28003]
["bitfinex","ETHUSD",1646638882439,1.61537663,2527.0,2526.5,2.28003]
["bitfinex","ETHUSD",1646638882940,1.61537663,2527.0,2526.5,4.25995]
["bitfinex","ETHUSD",1646638883340,1.61537663,2527.0,2526.6,0.98994]
["bitfinex","ETHUSD",1646638883741,1.61537663,2527.0,2526.6,1.28994]
["bitfinex","ETHUSD",1646638884391,1.61537663,2526.9,2526.6,1.28994]
["bitfinex","ETHUSD",1646638884588,1.61537663,2526.8,2526.6,1.28994]
["bitfinex","ETHUSD",1646638884794,4.45491575,2527.6,2526.8,0.98982]
["bitfinex","ETHUSD",1646638885091,0.00387048,2527.3,2527.0,2.96948]
["bitfinex","ETHUSD",1646638885291,0.00387048,2527.3,2527.0,3.26948]
["bitfinex","ETHUSD",1646638885496,1.61889978,2527.3,2527.0,3.26948]
["bitfinex","ETHUSD",1646638885892,1.6150293,2527.3,2527.0,3.26948]
["bitfinex","ETHUSD",1646638886096,1.6150293,2527.2,2527.0,2.27967]
["bitfinex","ETHUSD",1646638886294,1.6150293,2527.1,2527.0,2.27967]
["bitfinex","ETHUSD",1646638886594,1.8859695,2527.3,2527.0,2.27967]
["bitfinex","ETHUSD",1646638886793,1.6150293,2527.2,2527.0,0.55689843]
["bitfinex","ETHUSD",1646638887195,1.6150293,2527.1,2526.9,2.27969]
["bitfinex","ETHUSD",1646638887396,1.6150293,2527.0,2526.9,2.27969]
["bitfinex","ETHUSD",1646638887840,0.00387089,2527.3,2526.9,4.25945]
["bitfinex","ETHUSD",1646638888240,1.19688958,2527.2,2526.9,4.25945]
["bitfinex","ETHUSD",1646638888441,1.6150293,2527.1,2526.9,4.25945]
["bitfinex","ETHUSD",1646638889844,3.5,2527.0,2526.9,4.25945]
["bitfinex","ETHUSD",1646638890043,5.1150293,2527.0,2526.9,1.97969]
["bitfinex","ETHUSD",1646638890246,5.1150293,2527.0,2526.8,0.98983]
["bitfinex","ETHUSD",1646638890546,1.91307495,2527.2,2526.8,0.98983]
["bitfinex","ETHUSD",1646638890547,1.6150293,2526.9,2526.8,0.98983]
["bitfinex","ETHUSD",1646638890745,5.1150293,2526.9,2526.8,0.98983]
["bitfinex","ETHUSD",1646638892616,1.6150293,2526.9,2526.8,0.98983]
["bitfinex","ETHUSD",1646638893022,1.6150293,2527.0,2526.8,0.98983]
["bitfinex","ETHUSD",1646638893221,1.6150293,2526.9,2526.8,0.98983]
["bitfinex","ETHUSD",1646638893622,1.6150293,2527.1,2526.8,0.98983]
["bitfinex","ETHUSD",1646638893824,1.91307495,2527.2,2526.8,0.98983]
["bitfinex","ETHUSD",1646638893825,1.6150293,2527.0,2526.8,0.98983]
["bitfinex","ETHUSD",1646638894022,1.6150293,2526.9,2526.8,1.9798]
["bitfinex","ETHUSD",1646638894421,4.22005751,2527.3,2526.8,1.9798]
["bitfinex","ETHUSD",1646638894422,1.6150293,2527.1,2526.8,1.9798]
["bitfinex","ETHUSD",1646638894722,4.21618537,2527.3,2526.8,1.9798]
["bitfinex","ETHUSD",1646638894723,1.6150293,2527.0,2526.8,1.9798]
["bitfinex","ETHUSD",1646638894922,1.6150293,2526.9,2526.8,1.9798]
["bitfinex","ETHUSD",1646638895143,1.6189015,2527.3,2526.8,1.9798]
["bitfinex","ETHUSD",1646638895548,1.6150293,2527.2,2526.8,1.9798]
["bitfinex","ETHUSD",1646638895747,1.6150293,2527.1,2526.8,1.9798]
["bitfinex","ETHUSD",1646638895948,1.6150293,2527.0,2526.8,1.9798]
["bitfinex","ETHUSD",1646638896147,1.6150293,2526.9,2526.8,1.9798]
["bitfinex","ETHUSD",1646638897047,0.00387043,2527.3,2526.8,1.9798]
["bitfinex","ETHUSD",1646638897248,1.61889973,2527.3,2526.8,1.9798]
["bitfinex","ETHUSD",1646638897448,1.6150293,2527.2,2526.8,1.9798]
["bitfinex","ETHUSD",1646638897648,1.61889973,2527.3,2526.8,1.9798]
["bitfinex","ETHUSD",1646638897848,1.6150293,2527.2,2526.8,1.9798]
["bitfinex","ETHUSD",1646638898251,1.6150293,2527.1,2526.8,1.9798]
["bitfinex","ETHUSD",1646638898449,1.20067558,2527.4,2526.8,1.9798]
["bitfinex","ETHUSD",1646638898450,1.6150293,2527.0,2526.8,1.9798]
["bitfinex","ETHUSD",1646638898651,0.0038706,2527.3,2526.8,1.9798]
["bitfinex","ETHUSD",1646638898652,1.6188999,2527.3,2526.8,1.9798]
["bitfinex","ETHUSD",1646638898908,1.6150293,2527.2,2526.8,1.9798]
["bitfinex","ETHUSD",1646638899097,1.6150293,2527.1,2526.8,1.9798]
["bitfinex","ETHUSD",1646638899299,1.6150293,2527.0,2526.8,1.9798]
["bitfinex","ETHUSD",1646638899497,1.61890007,2527.3,2526.8,1.9798]
["bitfinex","ETHUSD",1646638900099,2.33508544,2527.3,2526.8,1.9798]
["bitfinex","ETHUSD",1646638900304,1.6150293,2527.2,2526.8,1.9798]
["bitfinex","ETHUSD",1646638900502,1.6150293,2527.1,2526.8,1.9798]
["bitfinex","ETHUSD",1646638900806,1.6150293,2527.0,2526.8,1.9798]
["bitfinex","ETHUSD",1646638901004,2.33508544,2527.3,2526.8,1.9798]
["bitfinex","ETHUSD",1646638901202,1.6150293,2527.2,2526.8,1.9798]
["bitfinex","ETHUSD",1646638901408,1.6150293,2527.1,2526.8,1.9798]
["bitfinex","ETHUSD",1646638901902,1.6150293,2527.0,2526.8,0.98983]
["bitfinex","ETHUSD",1646638902103,1.6150293,2526.9,2526.8,0.98983]
["bitfinex","ETHUSD",1646638902504,0.72005608,2527.3,2526.8,0.98983]
["bitfinex","ETHUSD",1646638902505,2.33121467,2527.2,2526.8,0.98983]
["bitfinex","ETHUSD",1646638902746,1.6150293,2527.1,2526.8,0.98983]
["bitfinex","ETHUSD",1646638902948,1.6150293,2527.0,2526.8,0.98983]
["bitfinex","ETHUSD",1646638903148,1.6150293,2526.9,2526.8,0.98983]
["bitfinex","ETHUSD",1646638903349,0.71618537,2527.2,2526.8,0.98983]
["bitfinex","ETHUSD",1646638903748,1.6150293,2527.2,2526.8,0.98983]
["bitfinex","ETHUSD",1646638903951,1.6150293,2527.1,2526.8,0.98983]
["bitfinex","ETHUSD",1646638904148,1.6150293,2527.0,2526.8,0.98983]
["bitfinex","ETHUSD",1646638904349,1.6150293,2526.9,2526.8,0.98983]
["bitfinex","ETHUSD",1646638904751,0.00387069,2527.3,2526.8,0.98983]
["bitfinex","ETHUSD",1646638904752,2.33508536,2527.3,2526.8,0.98983]
["bitfinex","ETHUSD",1646638904949,1.6150293,2527.2,2526.8,0.98983]
["bitfinex","ETHUSD",1646638905149,1.6150293,2527.1,2526.8,0.98983]
["bitfinex","ETHUSD",1646638905351,1.6150293,2527.0,2526.8,0.98983]
["bitfinex","ETHUSD",1646638905549,1.6150293,2526.9,2526.8,0.98983]
["bitfinex","ETHUSD",1646638905949,0.71618537,2527.2,2526.8,0.98983]
["bitfinex","ETHUSD",1646638906793,0.71618537,2527.2,2526.6,7.76961]
["bitfinex","ETHUSD",1646638908497,0.71618537,2527.2,2526.6,3.26961]
["bitfinex","ETHUSD",1646638908896,2.15559133,2527.4,2526.6,3.26961]
["bitfinex","ETHUSD",1646638908897,2.33121467,2527.1,2526.6,3.26961]
["bitfinex","ETHUSD",1646638909099,1.6150293,2527.0,2526.6,3.26961]
["bitfinex","ETHUSD",1646638909297,0.71618537,2527.1,2526.6,3.26961]
["bitfinex","ETHUSD",1646638909298,1.6150293,2526.9,2526.6,3.26961]
["bitfinex","ETHUSD",1646638909499,1.6150293,2526.8,2526.6,3.26961]
["bitfinex","ETHUSD",1646638909698,1.6150293,2526.7,2526.6,3.26961]
["bitfinex","ETHUSD",1646638909902,0.71618537,2527.1,2526.6,3.26961]
["bitfinex","ETHUSD",1646638910747,1.20042525,2527.0,2526.6,3.26961]
["bitfinex","ETHUSD",1646638910947,1.6150293,2526.9,2526.6,3.26961]
["bitfinex","ETHUSD",1646638915602,1.6150293,2526.8,2526.6,3.26961]
["bitfinex","ETHUSD",1646638915806,0.71618537,2527.0,2526.6,3.26961]
["bitfinex","ETHUSD",1646638916001,2.33121467,2527.0,2526.6,3.26961]
["bitfinex","ETHUSD",1646638916202,1.6150293,2526.9,2526.6,3.26961]
["bitfinex","ETHUSD",1646638917749,0.71618537,2527.0,2526.6,3.26961]
["bitfinex","ETHUSD",1646638917750,1.6150293,2526.8,2526.6,3.26961]
["bitfinex","ETHUSD",1646638917950,0.71618537,2527.0,2526.6,3.26961]
["bitfinex","ETHUSD",1646638918550,1.34871575,2527.3,2526.6,3.26961]
["bitfinex","ETHUSD",1646638918551,0.71618537,2527.1,2526.6,3.26961]
["bitfinex","ETHUSD",1646638918751,0.71618537,2527.1,2526.6,4.46511312]
["bitfinex","ETHUSD",1646638919554,0.71618537,2527.1,2526.6,7.43453312]
["bitfinex","ETHUSD",1646638920055,0.71618537,2527.2,2526.6,7.43453312]
["bitfinex","ETHUSD",1646638920256,0.7200559,2527.3,2526.6,7.43453312]
["bitfinex","ETHUSD",1646638920758,0.71618537,2527.3,2526.6,7.43453312]
["bitfinex","ETHUSD",1646638920956,0.71618537,2527.3,2526.6,7.38453312]
["bitfinex","ETHUSD",1646638920957,0.72005601,2527.3,2526.6,7.38453312]
["bitfinex","ETHUSD",1646638921405,0.72005601,2527.3,2527.0,1.00379933]
["bitfinex","ETHUSD",1646638921598,0.00387064,2527.3,2527.0,2.98356933]
["bitfinex","ETHUSD",1646638921798,0.00387064,2527.3,2527.1,2.96917]
["bitfinex","ETHUSD",1646638921998,0.73166692,2527.5,2527.1,2.96917]
["bitfinex","ETHUSD",1646638921999,0.71618537,2527.5,2527.1,2.96917]
["bitfinex","ETHUSD",1646638922198,0.00387088,2527.3,2527.1,2.96917]
["bitfinex","ETHUSD",1646638923098,0.71618537,2527.4,2527.1,2.96917]
["bitfinex","ETHUSD",1646638923296,0.71618537,2527.5,2527.1,2.96917]
["bitfinex","ETHUSD",1646638923499,0.00387088,2527.3,2527.1,2.96917]
["bitfinex","ETHUSD",1646638924299,0.71618537,2527.4,2527.1,2.96917]
["bitfinex","ETHUSD",1646638924698,0.00387087,2527.3,2527.1,2.96917]
["bitfinex","ETHUSD",1646638925547,0.71618537,2527.4,2527.1,2.96917]
["bitfinex","ETHUSD",1646638925747,0.00387087,2527.3,2527.1,2.96917]
["bitfinex","ETHUSD",1646638926748,0.71618537,2527.4,2527.1,1.24666452]
["bitfinex","ETHUSD",1646638926948,0.00387087,2527.3,2527.1,1.24666452]
["bitfinex","ETHUSD",1646638927848,0.72005624,2527.3,2527.1,1.24666452]
["bitfinex","ETHUSD",1646638928049,0.71618537,2527.3,2527.1,1.24666452]
["bitfinex","ETHUSD",1646638928250,0.72005624,2527.3,2527.1,1.24666452]
["bitfinex","ETHUSD",1646638929097,0.71618537,2527.3,2527.1,1.24666452]
["bitfinex","ETHUSD",1646638929395,0.72005624,2527.3,2527.2,0.98528144]
["bitfinex","ETHUSD",1646638929695,2.04650011,2528.0,2527.2,0.98528144]
["bitfinex","ETHUSD",1646638929696,1.88068343,2527.9,2527.2,0.98528144]
["bitfinex","ETHUSD",1646638929896,0.04655,2527.9,2527.3,1.97928]
["bitfinex","ETHUSD",1646638930095,0.04655,2527.9,2527.3,2.27928]
["bitfinex","ETHUSD",1646638930096,3.54655,2527.9,2527.3,2.27928]
["bitfinex","ETHUSD",1646638930702,5.85795381,2527.9,2527.3,2.27928]
["bitfinex","ETHUSD",1646638931000,5.85795381,2527.9,2527.3,1.28964]
["bitfinex","ETHUSD",1646638931001,1.44033343,2527.7,2527.3,1.28964]
["bitfinex","ETHUSD",1646638931200,3.5,2527.7,2527.3,1.28964]
["bitfinex","ETHUSD",1646638931799,1.44033343,2527.6,2527.3,0.98964]
["bitfinex","ETHUSD",1646638932001,3.5,2527.5,2527.3,0.98964]
["bitfinex","ETHUSD",1646638932202,4.94033343,2527.5,2527.3,0.98964]
["bitfinex","ETHUSD",1646638932849,3.5,2527.4,2527.3,0.98964]
["bitfinex","ETHUSD",1646638933447,3.5,2527.4,2527.3,1.28964]
["bitfinex","ETHUSD",1646638938002,5.11486296,2527.4,2527.3,1.28964]
["bitfinex","ETHUSD",1646638938398,1.61486296,2527.4,2527.3,1.28964]
["bitfinex","ETHUSD",1646638938800,5.11486296,2527.4,2527.3,1.28964]
["bitfinex","ETHUSD",1646638940001,1.61486296,2527.4,2527.3,1.28964]
["bitfinex","ETHUSD",1646638940253,2.57154946,2527.4,2527.3,1.28964]
["bitfinex","ETHUSD",1646638941751,5.11486296,2527.4,2527.3,1.28964]
["bitfinex","ETHUSD",1646638942751,1.61486296,2527.4,2527.3,1.28964]
["bitfinex","ETHUSD",1646638944002,2.57162201,2527.4,2527.3,1.28964]
["bitfinex","ETHUSD",1646638944601,1.61486296,2527.4,2527.3,1.28964]
["bitfinex","ETHUSD",1646638945002,2.57162201,2527.4,2527.3,1.28964]
["bitfinex","ETHUSD",1646638946007,1.61486296,2527.4,2527.3,1.28964]
["bitfinex","ETHUSD",1646638946809,1.61486296,2527.4,2527.2,3.52591606]
["bitfinex","ETHUSD",1646638947649,1.61486296,2527.4,2527.2,2.53602606]
["bitfinex","ETHUSD",1646638947850,6.07162201,2527.4,2527.2,2.53602606]
["bitfinex","ETHUSD",1646638948051,1.61486296,2527.3,2527.2,2.53602606]
["bitfinex","ETHUSD",1646638948253,1.61486296,2527.3,2527.2,2.83602606]
["bitfinex","ETHUSD",1646638948456,2.57162201,2527.3,2527.2,2.83602606]
["bitfinex","ETHUSD",1646638951059,1.61486296,2527.3,2527.2,2.83602606]
["bitfinex","ETHUSD",1646638952317,2.57162201,2527.4,2527.2,2.83602606]
["bitfinex","ETHUSD",1646638952518,1.61486296,2527.3,2527.2,2.83602606]
["bitfinex","ETHUSD",1646638952918,2.57162201,2527.4,2527.2,2.83602606]
["bitfinex","ETHUSD",1646638953118,1.61486296,2527.3,2527.2,2.83602606]
["bitfinex","ETHUSD",1646638953321,1.61486296,2527.4,2527.2,2.83602606]
["bitfinex","ETHUSD",1646638953621,1.61486296,2527.3,2527.2,2.83602606]
["bitfinex","ETHUSD",1646638954020,2.57162201,2527.4,2527.2,2.83602606]
["bitfinex","ETHUSD",1646638957758,1.61486296,2527.3,2527.2,3.82590606]
["bitfinex","ETHUSD",1646638957958,1.61486296,2527.4,2527.2,3.82590606]
["bitfinex","ETHUSD",1646638960607,0.71774289,2527.3,2527.2,3.82590606]
["bitfinex","ETHUSD",1646638960808,1.95675905,2527.5,2527.2,3.82590606]
["bitfinex","ETHUSD",1646638961807,1.94670665,2527.6,2527.2,3.82590606]
["bitfinex","ETHUSD",1646638962010,1.04777,2527.9,2527.4,2.5]
["bitfinex","ETHUSD",1646638962011,2.43561045,2527.9,2527.4,2.5]
["bitfinex","ETHUSD",1646638962208,3.90830015,2528.2,2527.5,0.98965]
["bitfinex","ETHUSD",1646638962209,1.43561045,2528.1,2527.5,0.98965]
["bitfinex","ETHUSD",1646638962407,1.43561045,2528.1,2527.6,0.98967]
["bitfinex","ETHUSD",1646638962851,2.04777,2528.2,2527.6,0.98967]
["bitfinex","ETHUSD",1646638962852,3.48338045,2528.2,2527.6,0.98967]
["bitfinex","ETHUSD",1646638963253,1.43561045,2528.1,2527.6,0.98967]
["bitfinex","ETHUSD",1646638963454,1.43561045,2528.1,2527.7,2.96894]
["bitfinex","ETHUSD",1646638963655,1.43561045,2528.0,2527.7,3.26894]
["bitfinex","ETHUSD",1646638963853,2.0,2528.2,2527.7,3.26894]
["bitfinex","ETHUSD",1646638964256,0.0029619,2528.0,2527.7,3.26894]
["bitfinex","ETHUSD",1646638965055,2.0,2528.2,2527.7,3.26894]
["bitfinex","ETHUSD",1646638965260,3.90830015,2528.2,2527.7,3.26894]
["bitfinex","ETHUSD",1646638965460,0.0029619,2528.0,2527.7,3.26894]
["bitfinex","ETHUSD",1646638966500,3.90830015,2528.2,2527.7,3.26894]
["bitfinex","ETHUSD",1646638966704,1.86132493,2527.9,2527.7,3.26894]
["bitfinex","ETHUSD",1646638966904,1.86132493,2527.9,2527.7,1.54685963]
["bitfinex","ETHUSD",1646638967308,3.5,2527.8,2527.7,1.24685963]
["bitfinex","ETHUSD",1646638967804,4.5,2527.8,2527.7,1.24685963]
["bitfinex","ETHUSD",1646638968006,3.5,2527.8,2527.7,1.24685963]
["bitfinex","ETHUSD",1646638968203,4.5,2527.8,2527.7,1.24685963]
["bitfinex","ETHUSD",1646638968404,5.5,2527.8,2527.7,1.24685963]
["bitfinex","ETHUSD",1646638968803,5.5,2527.8,2527.7,1.54685963]
["bitfinex","ETHUSD",1646638970855,1.86519598,2527.9,2527.7,1.54685963]
["bitfinex","ETHUSD",1646638971257,1.86132493,2527.9,2527.7,1.54685963]
["bitfinex","ETHUSD",1646638971456,1.86515659,2527.9,2527.7,1.54685963]
["bitfinex","ETHUSD",1646638971654,0.99368246,2527.9,2527.7,1.54685963]
["bitfinex","ETHUSD",1646638971859,1.0,2527.8,2527.7,1.54685963]
["bitfinex","ETHUSD",1646638972055,2.39872728,2528.2,2527.7,1.54685963]
["bitfinex","ETHUSD",1646638972255,0.95675516,2527.8,2527.7,1.54685963]
["bitfinex","ETHUSD",1646638972454,1.0,2528.0,2527.7,1.54685963]
["bitfinex","ETHUSD",1646638972654,1.95677044,2527.8,2527.7,1.54685963]
["bitfinex","ETHUSD",1646638972857,0.9897435,2528.2,2527.7,2.77457624]
["bitfinex","ETHUSD",1646638973058,3.16938009,2528.3,2527.7,2.77457624]
["bitfinex","ETHUSD",1646638973059,1.18985559,2528.3,2527.7,2.77457624]
["bitfinex","ETHUSD",1646638973259,0.3938,2528.6,2527.7,2.77457624]
["bitfinex","ETHUSD",1646638973456,1.0,2528.5,2527.7,2.77457624]
["bitfinex","ETHUSD",1646638973656,1.98979,2528.5,2527.7,2.77457624]
["bitfinex","ETHUSD",1646638974102,0.9897435,2528.2,2527.7,1.54685963]
["bitfinex","ETHUSD",1646638975004,0.00418951,2528.1,2527.7,1.54685963]
["bitfinex","ETHUSD",1646638975207,1.02633756,2528.1,2527.7,1.54685963]
["bitfinex","ETHUSD",1646638975408,1.0,2527.9,2527.7,1.54685963]
["bitfinex","ETHUSD",1646638976009,1.02214805,2528.1,2527.7,1.54685963]
["bitfinex","ETHUSD",1646638976407,0.0041894,2528.0,2527.7,1.54685963]
["bitfinex","ETHUSD",1646638976608,0.04757,2528.4,2527.7,1.54685963]
["bitfinex","ETHUSD",1646638976807,2.38359,2528.5,2527.7,1.54685963]
["bitfinex","ETHUSD",1646638976808,0.96754484,2528.3,2527.7,1.54685963]
["bitfinex","ETHUSD",1646638977011,1.0,2528.2,2527.7,1.54685963]
["bitfinex","ETHUSD",1646638977210,0.98993,2528.1,2527.7,1.54685963]
["bitfinex","ETHUSD",1646638977410,1.44593,2528.1,2527.7,1.54685963]
["bitfinex","ETHUSD",1646638977654,2.44593,2528.1,2527.7,1.54685963]
["bitfinex","ETHUSD",1646638978757,2.44593,2528.1,2527.7,1.24685963]
["bitfinex","ETHUSD",1646638978958,0.97656614,2527.6,2527.5,0.98965]
["bitfinex","ETHUSD",1646638979157,1.43256614,2527.6,2527.5,0.98965]
["bitfinex","ETHUSD",1646638979359,3.4617558,2527.6,2527.5,0.98965]
["bitfinex","ETHUSD",1646638979759,5.4617558,2527.6,2527.5,0.98965]
["bitfinex","ETHUSD",1646638979959,6.89574117,2527.6,2527.5,0.98965]
["bitfinex","ETHUSD",1646638980160,4.86655151,2527.6,2527.5,1.28965]
["bitfinex","ETHUSD",1646638980364,1.97656614,2527.6,2527.5,1.28965]
["bitfinex","ETHUSD",1646638980765,3.46214651,2527.6,2527.5,1.28965]
["bitfinex","ETHUSD",1646638982404,4.41807938,2527.6,2527.5,1.28965]
["bitfinex","ETHUSD",1646638983205,3.46214651,2527.6,2527.5,1.28965]
["bitfinex","ETHUSD",1646638983405,3.46214651,2527.6,2527.5,0.3]
["bitfinex","ETHUSD",1646638983803,3.46214651,2527.6,2527.4,0.00380447]
["bitfinex","ETHUSD",1646638984004,2.44151029,2527.5,2527.4,0.00380447]
["bitfinex","ETHUSD",1646638984407,2.44151029,2527.5,2527.3,3.63225864]
["bitfinex","ETHUSD",1646638984604,1.48558037,2527.4,2527.3,3.63606326]
["bitfinex","ETHUSD",1646638985004,2.44151029,2527.4,2527.3,3.63606326]
["bitfinex","ETHUSD",1646638985454,3.44151029,2527.4,2527.3,3.63606326]
["bitfinex","ETHUSD",1646638985655,3.44151029,2527.4,2527.3,3.33225864]
["bitfinex","ETHUSD",1646638985854,2.48558037,2527.4,2527.3,3.33225864]
["bitfinex","ETHUSD",1646638986055,2.48558037,2527.4,2527.1,0.99004]
["bitfinex","ETHUSD",1646638986056,4.91956574,2527.4,2527.2,0.00342429]
["bitfinex","ETHUSD",1646638986254,2.48558037,2527.3,2527.2,0.00342429]
["bitfinex","ETHUSD",1646638986854,2.48558037,2527.3,2526.9,1.24840407]
["bitfinex","ETHUSD",1646638987156,1.48558037,2527.2,2527.1,0.00342443]
["bitfinex","ETHUSD",1646638987962,1.48558037,2527.2,2527.1,0.99004]
["bitfinex","ETHUSD",1646638988762,1.43398537,2527.5,2527.1,0.99004]
["bitfinex","ETHUSD",1646638989005,1.0,2527.3,2527.1,0.99004]
["bitfinex","ETHUSD",1646638989207,1.43398537,2527.5,2527.2,0.98998]
["bitfinex","ETHUSD",1646638989610,2.43398537,2527.5,2527.2,0.98998]
["bitfinex","ETHUSD",1646638989809,1.97656614,2527.6,2527.2,0.98998]
["bitfinex","ETHUSD",1646638990012,0.97656614,2527.6,2527.1,0.99004]
["bitfinex","ETHUSD",1646638990209,0.95503121,2527.6,2527.1,0.99004]
["bitfinex","ETHUSD",1646638991011,0.99029,2527.4,2527.1,0.99004]
["bitfinex","ETHUSD",1646638991209,0.456,2527.3,2527.1,0.99004]
["bitfinex","ETHUSD",1646638991614,0.456,2527.3,2526.6,1.0]
["bitfinex","ETHUSD",1646638991811,1.21514546,2526.8,2526.6,1.0]
["bitfinex","ETHUSD",1646638992010,1.9809184,2526.9,2526.6,1.0]
["bitfinex","ETHUSD",1646638992211,2.9713084,2526.9,2526.6,1.0]
["bitfinex","ETHUSD",1646638992410,0.99039,2526.9,2526.6,1.0]
["bitfinex","ETHUSD",1646638992657,0.71640476,2526.7,2526.6,1.0]
["bitfinex","ETHUSD",1646638992950,1.70686396,2526.8,2526.7,0.9904]
["bitfinex","ETHUSD",1646638993151,0.9904592,2526.8,2526.7,0.9904]
["bitfinex","ETHUSD",1646638997204,1.70553717,2526.8,2526.7,0.9904]
["bitfinex","ETHUSD",1646638997707,0.9904592,2526.8,2526.7,0.9904]
["bitfinex","ETHUSD",1646638998507,1.70553118,2526.8,2526.7,0.9904]
["bitfinex","ETHUSD",1646638998905,2.70553118,2526.8,2526.7,0.9904]
["bitfinex","ETHUSD",1646638999306,2.9904592,2526.8,2526.7,0.9904]
["bitfinex","ETHUSD",1646638999507,1.9904592,2526.8,2526.7,0.9904]
["bitfinex","ETHUSD",1646638999907,0.9904592,2526.8,2526.7,0.9904]
["bitfinex","ETHUSD",1646639000757,1.0,2526.7,2526.6,1.3035657]
["bitfinex","ETHUSD",1646639001159,1.0,2526.7,2526.6,1.3]
["bitfinex","ETHUSD",1646639001358,1.0,2526.7,2526.6,1.0]
["bitfinex","ETHUSD",1646639001958,1.71442405,2526.7,2526.6,1.0]
["bitfinex","ETHUSD",1646639002160,1.0,2526.7,2526.6,1.0]
["bitfinex","ETHUSD",1646639006908,1.0,2526.7,2526.4,1.56226491]
["bitfinex","ETHUSD",1646639008654,1.36769482,2526.6,2526.4,1.56226491]
["bitfinex","ETHUSD",1646639009856,1.36769482,2526.6,2526.4,1.56605189]
["bitfinex","ETHUSD",1646639010967,2.08211887,2526.6,2526.2,1.98062]
["bitfinex","ETHUSD",1646639011165,7.0,2526.4,2526.2,1.98062]
["bitfinex","ETHUSD",1646639011419,7.0,2526.4,2526.1,3.33818432]
["bitfinex","ETHUSD",1646639011420,3.53811887,2526.3,2526.1,3.33818432]
["bitfinex","ETHUSD",1646639011807,1.36769482,2526.2,2526.1,3.33818432]
["bitfinex","ETHUSD",1646639012006,2.82369482,2526.2,2525.8,2.97191]
["bitfinex","ETHUSD",1646639012206,1.16247074,2525.9,2525.8,2.97191]
["bitfinex","ETHUSD",1646639012408,1.16247074,2525.9,2525.6,0.99084]
["bitfinex","ETHUSD",1646639012608,4.21389175,2525.8,2525.5,0.99085]
["bitfinex","ETHUSD",1646639012806,1.0,2525.6,2525.5,0.99085]
["bitfinex","ETHUSD",1646639013207,2.36769482,2525.6,2525.5,0.99085]
["bitfinex","ETHUSD",1646639014614,5.86769482,2525.6,2525.5,0.99085]
["bitfinex","ETHUSD",1646639015663,2.36769482,2525.6,2525.5,0.99085]
["bitfinex","ETHUSD",1646639017262,1.0,2525.6,2525.5,0.99085]
["bitfinex","ETHUSD",1646639017662,0.9908719,2525.9,2525.5,0.99085]
["bitfinex","ETHUSD",1646639017865,1.41662876,2525.8,2525.5,0.99085]
["bitfinex","ETHUSD",1646639018066,3.5,2525.7,2525.5,0.99085]
["bitfinex","ETHUSD",1646639018264,1.41662876,2525.6,2525.5,0.99085]
["bitfinex","ETHUSD",1646639020002,1.41662876,2525.8,2525.5,0.99085]
["bitfinex","ETHUSD",1646639020408,1.0,2525.7,2525.5,0.99085]
["bitfinex","ETHUSD",1646639020809,1.0,2525.7,2525.5,0.99421362]
["bitfinex","ETHUSD",1646639021705,1.0,2525.7,2525.5,0.99085]
["bitfinex","ETHUSD",1646639021908,1.41683524,2525.6,2525.5,0.99421369]
["bitfinex","ETHUSD",1646639022959,1.41683524,2525.6,2525.4,4.26329]
["bitfinex","ETHUSD",1646639023155,1.41683524,2525.6,2525.4,2.28453402]
["bitfinex","ETHUSD",1646639023357,1.41683524,2525.6,2525.4,0.30298402]
["bitfinex","ETHUSD",1646639023656,4.91683524,2525.6,2525.4,0.99383402]
["bitfinex","ETHUSD",1646639023858,4.91683524,2525.6,2525.4,1.29383402]
["bitfinex","ETHUSD",1646639024056,1.41683524,2525.6,2525.4,1.29085]
["bitfinex","ETHUSD",1646639024255,1.41683524,2525.6,2525.4,1.29383408]
["bitfinex","ETHUSD",1646639024857,4.91683524,2525.6,2525.4,1.29383408]
["bitfinex","ETHUSD",1646639025058,4.91683524,2525.5,2525.4,1.29383408]
["bitfinex","ETHUSD",1646639025260,4.91683524,2525.5,2525.4,1.29085]
["bitfinex","ETHUSD",1646639025460,4.91683524,2525.5,2525.4,1.29383408]
["bitfinex","ETHUSD",1646639025962,1.41683524,2525.5,2525.4,1.29383408]
["bitfinex","ETHUSD",1646639026417,1.41683524,2525.6,2525.4,1.29085]
["bitfinex","ETHUSD",1646639026703,6.67226785,2525.7,2525.4,1.29085]
["bitfinex","ETHUSD",1646639026704,1.41683524,2525.5,2525.4,1.29085]
["bitfinex","ETHUSD",1646639026904,1.41683524,2525.5,2525.2,0.99262756]
["bitfinex","ETHUSD",1646639026905,1.41683524,2525.5,2525.3,0.00306622]
["bitfinex","ETHUSD",1646639027105,1.04777,2525.7,2525.3,0.00306622]
["bitfinex","ETHUSD",1646639027304,1.38391442,2525.6,2525.3,0.00306622]
["bitfinex","ETHUSD",1646639027702,1.38391442,2525.6,2525.2,0.55920434]
["bitfinex","ETHUSD",1646639027906,1.38391442,2525.6,2525.3,0.00306622]
["bitfinex","ETHUSD",1646639028105,1.38391442,2525.6,2525.4,1.88584142]
["bitfinex","ETHUSD",1646639028306,1.38391442,2525.6,2525.4,2.18584142]
["bitfinex","ETHUSD",1646639028507,1.04777,2525.7,2525.4,1.88584142]
["bitfinex","ETHUSD",1646639028707,1.0,2525.7,2525.4,2.18584142]
["bitfinex","ETHUSD",1646639029009,1.0,2525.7,2525.4,2.18890752]
["bitfinex","ETHUSD",1646639029406,1.0,2525.7,2525.4,1.2939161]
["bitfinex","ETHUSD",1646639029608,1.37846342,2525.6,2525.4,1.2939161]
["bitfinex","ETHUSD",1646639029811,1.41344647,2525.6,2525.4,1.2939161]
["bitfinex","ETHUSD",1646639030009,0.03498305,2525.6,2525.4,1.29085]
["bitfinex","ETHUSD",1646639030258,0.03498305,2525.6,2525.4,1.2938977]
["bitfinex","ETHUSD",1646639031460,0.03498305,2525.6,2525.4,1.29085]
["bitfinex","ETHUSD",1646639031663,0.03498305,2525.6,2525.4,1.2938977]
["bitfinex","ETHUSD",1646639031863,1.37936739,2525.5,2525.4,1.2938977]
["bitfinex","ETHUSD",1646639032561,1.37936739,2525.5,2525.4,1.29085]
["bitfinex","ETHUSD",1646639040573,0.03498305,2525.6,2525.4,1.29085]
["bitfinex","ETHUSD",1646639042011,7.05298189,2526.4,2525.5,9.70984233]
["bitfinex","ETHUSD",1646639042012,2.90423,2526.4,2525.5,9.70984233]
["bitfinex","ETHUSD",1646639042211,1.37743635,2526.3,2525.7,1.98091]
["bitfinex","ETHUSD",1646639042408,1.37743635,2526.3,2525.7,1.98258756]
["bitfinex","ETHUSD",1646639042607,1.37743635,2526.2,2525.7,1.98258756]
["bitfinex","ETHUSD",1646639042806,4.21389175,2526.6,2525.7,1.98258756]
["bitfinex","ETHUSD",1646639042807,1.37743635,2526.1,2525.9,2.13469874]
["bitfinex","ETHUSD",1646639043006,1.37743635,2526.0,2525.9,2.13469874]
["bitfinex","ETHUSD",1646639043208,1.37743635,2526.5,2525.9,2.1363763]
["bitfinex","ETHUSD",1646639043507,1.37743635,2526.5,2525.9,0.99337462]
["bitfinex","ETHUSD",1646639043708,1.37743635,2526.4,2525.9,0.99337462]
["bitfinex","ETHUSD",1646639043907,1.37743635,2526.3,2525.9,0.99337462]
["bitfinex","ETHUSD",1646639044108,5.5913281,2526.6,2525.9,0.99337462]
["bitfinex","ETHUSD",1646639044308,1.37743635,2526.5,2525.9,0.99337462]
["bitfinex","ETHUSD",1646639044511,0.98958795,2526.3,2525.8,2.28239756]
["bitfinex","ETHUSD",1646639044708,1.37743635,2526.2,2526.1,0.00304388]
["bitfinex","ETHUSD",1646639045766,1.37743635,2526.2,2525.8,2.28239756]
["bitfinex","ETHUSD",1646639045966,1.37743635,2526.2,2526.0,0.003044]
["bitfinex","ETHUSD",1646639046168,1.37743635,2526.1,2526.0,0.003044]
["bitfinex","ETHUSD",1646639046766,1.37743635,2526.4,2526.0,0.003044]
["bitfinex","ETHUSD",1646639046966,1.37743635,2526.3,2525.8,0.56005298]
["bitfinex","ETHUSD",1646639047169,1.37743635,2526.2,2525.9,0.00304412]
["bitfinex","ETHUSD",1646639047367,1.37743635,2526.1,2525.9,0.00304412]
["bitfinex","ETHUSD",1646639047567,0.86864803,2526.4,2525.9,0.00304412]
["bitfinex","ETHUSD",1646639048167,0.86864803,2526.4,2525.8,0.26005298]
["bitfinex","ETHUSD",1646639048368,0.86864803,2526.4,2526.0,0.0030441]
["bitfinex","ETHUSD",1646639049205,0.86864803,2526.4,2525.8,0.26005298]
["bitfinex","ETHUSD",1646639049407,0.86864803,2526.4,2526.0,0.06916925]
["bitfinex","ETHUSD",1646639049606,1.86864803,2526.4,2526.1,0.00304404]
["bitfinex","ETHUSD",1646639050411,1.86864803,2526.4,2526.0,0.06916925]
["bitfinex","ETHUSD",1646639050914,1.86864803,2526.4,2526.1,0.00304398]
["bitfinex","ETHUSD",1646639051112,1.0,2526.4,2526.1,0.99339398]
["bitfinex","ETHUSD",1646639051712,1.0,2526.4,2526.1,0.99035]
["bitfinex","ETHUSD",1646639051913,1.0,2526.4,2526.1,0.99339396]
["bitfinex","ETHUSD",1646639052315,0.94765123,2526.4,2526.1,0.99339396]
["bitfinex","ETHUSD",1646639053760,0.98125363,2526.5,2526.1,0.99035]
["bitfinex","ETHUSD",1646639053960,0.98125363,2526.5,2526.2,0.06898525]
["bitfinex","ETHUSD",1646639054161,0.99506,2526.8,2526.2,0.06898525]
["bitfinex","ETHUSD",1646639054362,0.18608996,2527.2,2526.2,2.04934525]
["bitfinex","ETHUSD",1646639054562,0.13819996,2527.2,2526.2,2.34934525]
["bitfinex","ETHUSD",1646639054762,0.9472,2527.1,2526.2,2.34934525]
["bitfinex","ETHUSD",1646639055164,0.9472,2527.1,2526.5,0.90704189]
["bitfinex","ETHUSD",1646639055365,0.9472,2527.1,2526.5,0.9901]
["bitfinex","ETHUSD",1646639055765,0.9472,2527.1,2526.5,1.2901]
["bitfinex","ETHUSD",1646639055766,3.5,2527.0,2526.5,1.2901]
["bitfinex","ETHUSD",1646639055965,0.9472,2527.1,2526.5,1.2901]
["bitfinex","ETHUSD",1646639056166,3.5,2527.0,2526.5,1.2901]
["bitfinex","ETHUSD",1646639056604,0.9472,2527.1,2526.5,1.2901]
["bitfinex","ETHUSD",1646639057010,0.88413993,2526.9,2526.5,1.2901]
["bitfinex","ETHUSD",1646639058410,0.71497978,2526.7,2526.5,1.2901]
["bitfinex","ETHUSD",1646639059011,2.10901,2526.8,2526.5,1.2901]
["bitfinex","ETHUSD",1646639059211,2.10901,2526.7,2526.5,1.2901]
["bitfinex","ETHUSD",1646639059411,1.39403022,2526.6,2526.5,1.2901]
["bitfinex","ETHUSD",1646639063925,1.39403022,2526.6,2526.5,0.35499081]
["bitfinex","ETHUSD",1646639064319,1.39403022,2526.6,2526.5,0.05499081]
["bitfinex","ETHUSD",1646639066923,1.39403022,2526.6,2526.5,0.02739875]
["bitfinex","ETHUSD",1646639067122,1.39403022,2526.6,2526.3,0.00304378]
["bitfinex","ETHUSD",1646639067123,1.39403022,2526.6,2526.2,0.61600637]
["bitfinex","ETHUSD",1646639067323,1.39403022,2526.5,2526.2,0.31600637]
["bitfinex","ETHUSD",1646639067524,1.39403022,2526.4,2526.2,0.31600637]
["bitfinex","ETHUSD",1646639067757,1.39403022,2526.3,2526.2,0.31600637]
["bitfinex","ETHUSD",1646639079811,1.39403022,2526.3,2526.1,0.9931297]
["bitfinex","ETHUSD",1646639080013,1.39403022,2526.2,2526.1,0.9931297]
["bitfinex","ETHUSD",1646639080611,1.39403022,2526.2,2526.1,0.99016]
["bitfinex","ETHUSD",1646639080811,1.39403022,2526.2,2526.0,1.29322982]
["bitfinex","ETHUSD",1646639081014,1.39403022,2526.1,2526.0,1.29322982]
["bitfinex","ETHUSD",1646639081210,1.39403022,2526.1,2526.0,0.53064342]
["bitfinex","ETHUSD",1646639081416,1.39403022,2526.1,2526.0,0.23064342]
["bitfinex","ETHUSD",1646639081611,1.39403022,2526.1,2526.0,0.2276736]
["bitfinex","ETHUSD",1646639087107,1.39403022,2526.1,2526.0,0.23404206]
["bitfinex","ETHUSD",1646639087308,1.39403022,2526.1,2525.9,1.98356455]
["bitfinex","ETHUSD",1646639087507,1.36232651,2526.0,2525.9,1.98356455]
["bitfinex","ETHUSD",1646639087707,1.36232651,2526.1,2525.9,2.21455975]
["bitfinex","ETHUSD",1646639087907,0.03420513,2526.2,2525.9,1.98053]
["bitfinex","ETHUSD",1646639087908,1.2868962,2526.0,2525.9,1.98053]
["bitfinex","ETHUSD",1646639088208,0.03420513,2526.2,2525.9,0.25821174]
["bitfinex","ETHUSD",1646639089107,0.03420513,2526.2,2525.9,0.26125051]
["bitfinex","ETHUSD",1646639090160,0.74918491,2526.2,2525.9,0.25821174]
["bitfinex","ETHUSD",1646639090361,0.74918491,2526.2,2525.9,0.00303877]
["bitfinex","ETHUSD",1646639090561,0.71497978,2526.1,2525.9,0.00303877]
["bitfinex","ETHUSD",1646639091167,0.03420513,2526.2,2525.9,0.00303877]
["bitfinex","ETHUSD",1646639091168,3.5,2526.0,2525.9,0.00303877]
["bitfinex","ETHUSD",1646639091367,3.5,2526.0,2525.7,1.1414]
["bitfinex","ETHUSD",1646639091565,1.05237019,2525.8,2525.7,1.1414]
["bitfinex","ETHUSD",1646639091763,1.05237019,2525.8,2525.5,10.49210902]
["bitfinex","ETHUSD",1646639091964,1.05237019,2525.8,2525.5,10.49049]
["bitfinex","ETHUSD",1646639092867,0.71703118,2525.9,2525.5,10.49352071]
["bitfinex","ETHUSD",1646639093067,0.71703118,2526.0,2525.6,0.99041]
["bitfinex","ETHUSD",1646639093265,0.71703118,2526.0,2525.6,2.97113]
["bitfinex","ETHUSD",1646639093467,0.71703118,2526.1,2525.6,2.97113]
["bitfinex","ETHUSD",1646639094708,0.71703118,2526.1,2525.6,4.16450916]
["bitfinex","ETHUSD",1646639096514,0.71703118,2526.1,2525.7,0.00367636]
["bitfinex","ETHUSD",1646639096714,0.03420513,2526.2,2525.7,2.28411636]
["bitfinex","ETHUSD",1646639097218,0.03420513,2526.2,2525.7,3.52444]
["bitfinex","ETHUSD",1646639097657,0.03420513,2526.2,2525.8,0.99336729]
["bitfinex","ETHUSD",1646639097859,0.03420513,2526.2,2525.7,3.01780729]
["bitfinex","ETHUSD",1646639098958,0.03420513,2526.2,2525.8,0.99023]
["bitfinex","ETHUSD",1646639100766,0.03420513,2526.2,2525.8,1.98044]
["bitfinex","ETHUSD",1646639101165,0.03420513,2526.2,2525.8,2.28044]
["bitfinex","ETHUSD",1646639102111,0.03420513,2526.2,2525.8,1.98044]
["bitfinex","ETHUSD",1646639102309,0.03420513,2526.2,2525.8,2.28044]
["bitfinex","ETHUSD",1646639104009,0.03420513,2526.2,2525.8,1.29023]
["bitfinex","ETHUSD",1646639104210,0.03420513,2526.2,2525.8,0.99023]
["bitfinex","ETHUSD",1646639107362,0.03420513,2526.2,2525.8,1.98044]
["bitfinex","ETHUSD",1646639107862,0.03420513,2526.2,2525.9,0.27139503]
["bitfinex","ETHUSD",1646639107863,1.32551866,2526.1,2525.9,0.27139503]
["bitfinex","ETHUSD",1646639108264,1.32551866,2526.1,2525.8,0.99023]
["bitfinex","ETHUSD",1646639109111,1.32551866,2526.1,2526.0,1.72081905]
["bitfinex","ETHUSD",1646639109311,1.32551866,2526.1,2526.0,3.71312218]
["bitfinex","ETHUSD",1646639109513,1.32551866,2526.1,2526.0,3.71312072]
["bitfinex","ETHUSD",1646639109715,1.32551866,2526.1,2526.0,3.4416381]
["bitfinex","ETHUSD",1646639110416,1.32551866,2526.1,2526.0,3.71311193]
["bitfinex","ETHUSD",1646639110616,1.32551866,2526.1,2526.0,3.4416381]
["bitfinex","ETHUSD",1646639111620,1.32551866,2526.1,2526.0,3.71311228]
["bitfinex","ETHUSD",1646639111820,1.32551866,2526.1,2526.0,3.4416381]
["bitfinex","ETHUSD",1646639112020,1.32551866,2526.1,2526.0,3.71311215]
["bitfinex","ETHUSD",1646639112222,1.32551866,2526.1,2526.0,3.4416381]
["bitfinex","ETHUSD",1646639112422,1.32551866,2526.1,2526.0,3.71311325]
["bitfinex","ETHUSD",1646639112659,1.32551866,2526.1,2526.0,3.4416381]
["bitfinex","ETHUSD",1646639112859,1.32551866,2526.1,2526.0,3.71310333]
["bitfinex","ETHUSD",1646639113059,1.32551866,2526.1,2526.0,3.4416381]
["bitfinex","ETHUSD",1646639113258,1.32551866,2526.1,2526.0,3.71311336]
["bitfinex","ETHUSD",1646639113461,1.32551866,2526.1,2526.0,3.4416381]
["bitfinex","ETHUSD",1646639113662,1.32551866,2526.1,2526.0,3.71304906]
["bitfinex","ETHUSD",1646639113862,1.32551866,2526.1,2526.0,3.4416381]
["bitfinex","ETHUSD",1646639114061,1.32551866,2526.1,2526.0,3.71305449]
["bitfinex","ETHUSD",1646639114261,1.32551866,2526.1,2526.0,3.4416381]
["bitfinex","ETHUSD",1646639114462,1.32551866,2526.1,2526.0,3.71307158]
["bitfinex","ETHUSD",1646639114662,1.32551866,2526.1,2526.0,3.4416381]
["bitfinex","ETHUSD",1646639114865,1.32551866,2526.1,2526.0,3.7130559]
["bitfinex","ETHUSD",1646639115061,1.32551866,2526.1,2526.0,3.4416381]
["bitfinex","ETHUSD",1646639115263,1.32551866,2526.1,2526.0,3.71306778]
["bitfinex","ETHUSD",1646639115463,1.32551866,2526.1,2526.0,3.4416381]
["bitfinex","ETHUSD",1646639115863,1.32551866,2526.1,2526.0,3.71304561]
["bitfinex","ETHUSD",1646639116064,1.32551866,2526.1,2526.0,3.4416381]
["bitfinex","ETHUSD",1646639116713,1.32551866,2526.1,2526.0,3.71306425]
["bitfinex","ETHUSD",1646639116914,1.32551866,2526.1,2526.0,3.4416381]
["bitfinex","ETHUSD",1646639117112,1.32551866,2526.1,2526.0,3.71305813]
["bitfinex","ETHUSD",1646639117312,1.32551866,2526.1,2526.0,3.71303303]
["bitfinex","ETHUSD",1646639117515,1.32551866,2526.1,2526.0,3.4416381]
["bitfinex","ETHUSD",1646639117712,1.32551866,2526.1,2526.0,3.71303025]
["bitfinex","ETHUSD",1646639117913,2.07675497,2526.2,2526.0,3.4416381]
["bitfinex","ETHUSD",1646639118112,1.32551866,2526.1,2526.0,3.4416381]
["bitfinex","ETHUSD",1646639118313,1.32551866,2526.1,2525.9,0.3]
["bitfinex","ETHUSD",1646639118515,1.32551866,2526.1,2526.0,3.71304415]
["bitfinex","ETHUSD",1646639118712,0.03420513,2526.2,2526.0,3.71304415]
["bitfinex","ETHUSD",1646639118713,2.07675497,2526.2,2526.0,3.4416381]
["bitfinex","ETHUSD",1646639118914,1.32551866,2526.1,2526.0,3.4416381]
["bitfinex","ETHUSD",1646639119114,1.32551866,2526.1,2526.0,3.71303788]
["bitfinex","ETHUSD",1646639119315,1.32551866,2526.1,2526.0,3.71303728]
["bitfinex","ETHUSD",1646639119515,1.32551866,2526.1,2526.0,3.4416381]
["bitfinex","ETHUSD",1646639119919,1.32551866,2526.1,2526.0,3.71304013]
["bitfinex","ETHUSD",1646639120162,1.32551866,2526.1,2526.0,3.4416381]
["bitfinex","ETHUSD",1646639120366,1.32551866,2526.1,2526.0,3.71303254]
["bitfinex","ETHUSD",1646639120665,1.32551866,2526.1,2526.0,3.4416381]
["bitfinex","ETHUSD",1646639121069,1.32551866,2526.1,2526.0,3.71298607]
["bitfinex","ETHUSD",1646639121265,1.32551866,2526.1,2526.0,3.4416381]
["bitfinex","ETHUSD",1646639121466,1.32551866,2526.1,2526.0,4.42698148]
["bitfinex","ETHUSD",1646639121668,1.32551866,2526.1,2526.0,3.71297904]
["bitfinex","ETHUSD",1646639121867,1.32551866,2526.1,2526.0,3.4416381]
["bitfinex","ETHUSD",1646639122269,1.32551866,2526.1,2526.0,3.71306525]
["bitfinex","ETHUSD",1646639122469,1.32551866,2526.1,2526.0,3.4416381]
["bitfinex","ETHUSD",1646639123171,1.32551866,2526.1,2526.0,3.71302705]
["bitfinex","ETHUSD",1646639123369,1.32551866,2526.1,2526.0,3.4416381]
["bitfinex","ETHUSD",1646639123569,1.32551866,2526.1,2526.0,3.71302577]
["bitfinex","ETHUSD",1646639123770,2.07675497,2526.2,2526.0,3.4416381]
["bitfinex","ETHUSD",1646639124008,2.07675497,2526.2,2526.0,1.72081905]
["bitfinex","ETHUSD",1646639124009,1.32551866,2526.1,2526.0,1.72081905]
["bitfinex","ETHUSD",1646639124211,1.32551866,2526.1,2526.0,0.27141201]
["bitfinex","ETHUSD",1646639124508,1.32551866,2526.1,2525.9,0.27140537]
["bitfinex","ETHUSD",1646639124708,1.32551866,2526.1,2526.0,0.27140596]
["bitfinex","ETHUSD",1646639124912,1.32551866,2526.1,2526.0,0.27135258]
["bitfinex","ETHUSD",1646639125110,1.32551866,2526.1,2526.0,0.27135738]
["bitfinex","ETHUSD",1646639125317,1.32551866,2526.1,2525.8,2.28042]
["bitfinex","ETHUSD",1646639125514,1.32551866,2526.0,2525.9,0.27135817]
["bitfinex","ETHUSD",1646639125714,1.32551866,2526.0,2525.8,2.28042]
["bitfinex","ETHUSD",1646639125915,1.32313588,2525.9,2525.8,2.28042]
["bitfinex","ETHUSD",1646639126116,1.32313588,2526.1,2525.8,1.29023]
["bitfinex","ETHUSD",1646639126316,2.04016706,2526.1,2525.9,0.27139778]
["bitfinex","ETHUSD",1646639126517,2.04016706,2526.1,2525.7,1.04454892]
["bitfinex","ETHUSD",1646639126716,0.71703118,2526.0,2525.8,0.30366731]
["bitfinex","ETHUSD",1646639127516,1.32313588,2525.9,2525.8,0.30366731]
["bitfinex","ETHUSD",1646639128063,1.32313588,2525.9,2525.8,1.29389731]
["bitfinex","ETHUSD",1646639129358,1.32313588,2525.9,2525.8,4.73553541]
["bitfinex","ETHUSD",1646639132524,0.71703118,2526.5,2525.9,6.5]
["bitfinex","ETHUSD",1646639132719,0.71703118,2526.5,2526.0,3.5]
["bitfinex","ETHUSD",1646639132916,0.71703118,2526.5,2526.1,2.97]
["bitfinex","ETHUSD",1646639133120,2.18440638,2526.8,2526.1,7.47]
["bitfinex","ETHUSD",1646639133317,0.95330638,2526.8,2526.1,7.47]
["bitfinex","ETHUSD",1646639133718,0.95330638,2526.8,2526.5,0.91648756]
["bitfinex","ETHUSD",1646639133916,0.95330638,2526.8,2526.5,0.99007]
["bitfinex","ETHUSD",1646639134319,0.95330638,2526.8,2526.5,1.29007]
["bitfinex","ETHUSD",1646639134519,0.95330638,2526.7,2526.5,1.29007]
["bitfinex","ETHUSD",1646639134717,0.95330638,2526.7,2526.6,3.4416381]
["bitfinex","ETHUSD",1646639134917,0.95330638,2526.8,2526.6,3.4416381]
["bitfinex","ETHUSD",1646639135566,0.95330638,2526.7,2526.6,3.4416381]
["bitfinex","ETHUSD",1646639137065,0.95330638,2526.8,2526.6,3.4416381]
["bitfinex","ETHUSD",1646639137267,3.23529996,2527.2,2526.6,3.4416381]
["bitfinex","ETHUSD",1646639137268,0.95330638,2526.7,2526.6,3.4416381]
["bitfinex","ETHUSD",1646639138469,1.42995957,2526.9,2526.6,3.4416381]
["bitfinex","ETHUSD",1646639138920,1.91054493,2527.1,2526.6,3.4416381]
["bitfinex","ETHUSD",1646639138921,0.95419771,2526.7,2526.6,3.4416381]
["bitfinex","ETHUSD",1646639139311,0.95419771,2526.8,2526.6,3.4416381]
["bitfinex","ETHUSD",1646639139612,1.42995957,2527.0,2526.6,3.4416381]
["bitfinex","ETHUSD",1646639139613,0.95419771,2526.7,2526.6,3.4416381]
["bitfinex","ETHUSD",1646639139812,1.42995957,2527.0,2526.5,0.3]
["bitfinex","ETHUSD",1646639139813,1.42995957,2526.8,2526.5,0.3]
["bitfinex","ETHUSD",1646639140013,1.42995957,2526.7,2526.6,1.72081905]
["bitfinex","ETHUSD",1646639141518,1.42995957,2526.8,2526.6,1.72081905]
["bitfinex","ETHUSD",1646639145168,0.9543603,2526.7,2526.5,0.3]
["bitfinex","ETHUSD",1646639145374,0.9543603,2526.7,2526.4,0.99024]
["bitfinex","ETHUSD",1646639145571,0.71579918,2526.5,2526.4,0.99024]
["bitfinex","ETHUSD",1646639146608,0.71579918,2526.5,2526.2,2.53855028]
["bitfinex","ETHUSD",1646639147008,0.71579918,2526.5,2526.2,1.54833028]
["bitfinex","ETHUSD",1646639148208,0.71579918,2526.5,2526.2,1.84833028]
["bitfinex","ETHUSD",1646639150162,3.5,2526.4,2525.9,4.45083905]
["bitfinex","ETHUSD",1646639150364,3.5,2526.4,2525.9,0.95083905]
["bitfinex","ETHUSD",1646639150565,0.71579918,2526.3,2525.9,0.95083905]
["bitfinex","ETHUSD",1646639150766,3.68675918,2526.3,2525.8,2.9543]
["bitfinex","ETHUSD",1646639151065,3.68675918,2526.3,2525.7,10.4157]
["bitfinex","ETHUSD",1646639151270,3.5,2526.2,2525.7,10.4157]
["bitfinex","ETHUSD",1646639151564,3.8,2526.2,2525.7,10.0219]
["bitfinex","ETHUSD",1646639151764,3.8,2526.2,2525.7,7.8831]
["bitfinex","ETHUSD",1646639152164,3.5,2526.2,2525.7,7.8831]
["bitfinex","ETHUSD",1646639152565,1.21517273,2526.1,2525.8,0.380674]
["bitfinex","ETHUSD",1646639155516,1.21517273,2526.1,2526.0,1.72081905]
["bitfinex","ETHUSD",1646639155713,1.21517273,2526.1,2526.0,2.10149305]
["bitfinex","ETHUSD",1646639155913,1.21517273,2526.1,2525.7,4.78543462]
["bitfinex","ETHUSD",1646639156119,1.21517273,2526.1,2525.8,0.37461098]
["bitfinex","ETHUSD",1646639158561,1.21517273,2526.1,2525.9,0.37461098]
["bitfinex","ETHUSD",1646639158763,1.21517273,2526.1,2525.5,7.6321359]
["bitfinex","ETHUSD",1646639158964,1.21517273,2526.1,2525.7,0.00329297]
["bitfinex","ETHUSD",1646639158965,0.9903,2526.0,2525.7,0.00329297]
["bitfinex","ETHUSD",1646639159969,0.9903,2526.0,2525.6,0.9902627]
["bitfinex","ETHUSD",1646639160166,0.9903,2526.0,2525.7,0.00329297]
["bitfinex","ETHUSD",1646639161170,0.9903,2526.0,2525.6,0.9902627]
["bitfinex","ETHUSD",1646639161424,0.9903,2526.0,2525.7,0.00329297]
["bitfinex","ETHUSD",1646639161614,0.9903,2526.0,2525.7,3.89709297]
["bitfinex","ETHUSD",1646639161821,0.9903,2526.0,2525.9,0.3938]
["bitfinex","ETHUSD",1646639162018,0.9903,2526.0,2525.9,3.3938]
["bitfinex","ETHUSD",1646639162214,0.9903,2526.0,2525.9,1.3938]
["bitfinex","ETHUSD",1646639162617,0.9903,2526.0,2525.9,0.3938]
["bitfinex","ETHUSD",1646639163115,0.9903,2526.0,2525.9,3.8938]
["bitfinex","ETHUSD",1646639163316,0.9903,2526.0,2525.9,1.3938]
["bitfinex","ETHUSD",1646639163715,0.9903,2526.0,2525.9,0.3938]
["bitfinex","ETHUSD",1646639164116,0.9903,2526.0,2525.9,3.8938]
["bitfinex","ETHUSD",1646639164319,0.9903,2526.0,2525.9,4.8938]
["bitfinex","ETHUSD",1646639164515,0.9903,2526.0,2525.9,4.5]
["bitfinex","ETHUSD",1646639166369,0.9903,2526.0,2525.9,4.8938]
["bitfinex","ETHUSD",1646639166568,2.23914702,2526.2,2525.9,4.8938]
["bitfinex","ETHUSD",1646639167371,0.9903,2526.0,2525.9,4.8938]
["bitfinex","ETHUSD",1646639167770,0.73243442,2526.9,2526.1,0.9899857]
["bitfinex","ETHUSD",1646639167970,0.01663524,2526.9,2526.4,3.0]
["bitfinex","ETHUSD",1646639168370,0.71579918,2527.3,2526.4,4.0]
["bitfinex","ETHUSD",1646639168570,0.00293488,2527.1,2526.3,4.5]
["bitfinex","ETHUSD",1646639168770,2.07456003,2527.1,2526.3,5.41635519]
["bitfinex","ETHUSD",1646639169019,2.07456003,2527.1,2526.4,0.9897256]
["bitfinex","ETHUSD",1646639169420,2.07162515,2527.1,2526.4,0.9897256]
["bitfinex","ETHUSD",1646639169819,2.0754549,2527.1,2526.4,0.9897256]
["bitfinex","ETHUSD",1646639170022,3.09125408,2527.1,2526.3,1.9794511]
["bitfinex","ETHUSD",1646639170423,3.09125408,2527.1,2526.1,1.2176]
["bitfinex","ETHUSD",1646639170424,0.71579918,2526.9,2526.1,1.2176]
["bitfinex","ETHUSD",1646639170624,1.9804,2526.7,2526.1,1.2176]
["bitfinex","ETHUSD",1646639171922,1.9804,2526.7,2526.1,2.2076479]
["bitfinex","ETHUSD",1646639174471,1.9804,2526.7,2526.1,1.2176]
["bitfinex","ETHUSD",1646639178725,1.27431685,2526.6,2526.2,0.3185248]
["bitfinex","ETHUSD",1646639178924,2.26440685,2526.6,2526.2,0.3185248]
["bitfinex","ETHUSD",1646639179126,1.27431685,2526.5,2526.2,0.3185248]
["bitfinex","ETHUSD",1646639179726,1.27431685,2526.5,2526.3,0.3185248]
["bitfinex","ETHUSD",1646639179930,1.27431685,2526.5,2525.8,4.36682462]
["bitfinex","ETHUSD",1646639180168,1.27431685,2526.5,2525.9,0.3144666]
["bitfinex","ETHUSD",1646639180571,1.27431685,2526.5,2526.0,0.3144666]
["bitfinex","ETHUSD",1646639180770,1.27431685,2526.5,2526.1,0.3144666]
["bitfinex","ETHUSD",1646639180971,1.27431685,2526.5,2526.2,0.3144666]
["bitfinex","ETHUSD",1646639181171,1.27431685,2526.5,2526.3,0.3144666]
["bitfinex","ETHUSD",1646639181370,1.27431685,2526.5,2525.7,16.18958608]
["bitfinex","ETHUSD",1646639181570,1.27431685,2526.5,2525.8,0.31444394]
["bitfinex","ETHUSD",1646639185522,1.27431685,2526.5,2525.8,3.81444394]
["bitfinex","ETHUSD",1646639185821,1.27431685,2526.5,2525.9,0.31444394]
["bitfinex","ETHUSD",1646639186223,1.27431685,2526.5,2526.0,0.31444394]
["bitfinex","ETHUSD",1646639186423,1.27431685,2526.5,2526.1,0.31444394]
["bitfinex","ETHUSD",1646639186622,1.27431685,2526.5,2526.2,0.31444394]
["bitfinex","ETHUSD",1646639186823,1.27431685,2526.5,2526.3,0.31442898]
["bitfinex","ETHUSD",1646639187024,0.50593167,2526.1,2525.7,11.65285772]
["bitfinex","ETHUSD",1646639187225,1.49604167,2526.1,2525.8,0.31444271]
["bitfinex","ETHUSD",1646639189768,1.49604167,2526.1,2525.8,3.81444271]
["bitfinex","ETHUSD",1646639189968,1.49604167,2526.1,2525.9,0.31444271]
["bitfinex","ETHUSD",1646639191517,1.49604167,2526.1,2526.0,0.31444271]
["bitfinex","ETHUSD",1646639191717,2.77526439,2526.1,2525.8,0.31444271]
["bitfinex","ETHUSD",1646639191921,1.49604167,2526.1,2525.9,0.31444271]
["bitfinex","ETHUSD",1646639192119,1.49604167,2526.1,2526.0,0.31444271]
["bitfinex","ETHUSD",1646639192320,2.77533252,2526.1,2526.0,0.31444271]
["bitfinex","ETHUSD",1646639192521,2.77533252,2526.1,2525.8,0.31444271]
["bitfinex","ETHUSD",1646639192723,1.49604167,2526.1,2525.8,0.31444271]
["bitfinex","ETHUSD",1646639201724,0.50593167,2526.1,2525.8,0.31444271]
["bitfinex","ETHUSD",1646639201926,0.50593167,2526.1,2525.8,1.03959774]
["bitfinex","ETHUSD",1646639203576,0.50593167,2526.1,2525.8,1.49559774]
["bitfinex","ETHUSD",1646639203779,0.50500677,2526.1,2525.9,1.03959774]
["bitfinex","ETHUSD",1646639203978,0.50500677,2526.1,2525.9,4.03959774]
["bitfinex","ETHUSD",1646639204176,0.50500677,2526.1,2526.0,1.03959774]
["bitfinex","ETHUSD",1646639204377,1.9804,2526.7,2526.1,7.0]
["bitfinex","ETHUSD",1646639204577,1.27326542,2526.6,2526.2,1.03918669]
["bitfinex","ETHUSD",1646639204778,1.27326542,2526.6,2526.2,4.03918669]
["bitfinex","ETHUSD",1646639204976,0.9899,2526.8,2526.2,4.03918669]
["bitfinex","ETHUSD",1646639204977,0.9899,2526.8,2526.4,1.2136754]
["bitfinex","ETHUSD",1646639205177,1.27928558,2526.7,2526.5,0.31444271]
["bitfinex","ETHUSD",1646639206183,1.27928558,2526.7,2526.6,0.31444271]
["bitfinex","ETHUSD",1646639206431,1.27928558,2526.7,2526.5,0.31444271]
["bitfinex","ETHUSD",1646639206818,1.27928558,2526.7,2526.6,0.31444271]
["bitfinex","ETHUSD",1646639207022,1.27928558,2526.7,2526.4,0.31444271]
["bitfinex","ETHUSD",1646639214922,3.25937558,2526.7,2526.4,0.31444271]
["bitfinex","ETHUSD",1646639215122,3.25937558,2526.7,2526.5,0.31444271]
["bitfinex","ETHUSD",1646639215123,1.27928558,2526.6,2526.5,0.31444271]
["bitfinex","ETHUSD",1646639215526,1.27928558,2526.6,2526.2,0.31444271]
["bitfinex","ETHUSD",1646639215727,1.27928558,2526.6,2526.3,0.31444271]
["bitfinex","ETHUSD",1646639216027,1.27928558,2526.6,2526.4,0.31444271]
["bitfinex","ETHUSD",1646639216227,1.27928558,2526.6,2526.5,0.31444271]
["bitfinex","ETHUSD",1646639216431,1.27928558,2526.6,2526.1,1.03918669]
["bitfinex","ETHUSD",1646639216627,1.27928558,2526.6,2526.1,0.31444271]
["bitfinex","ETHUSD",1646639216828,1.27928558,2526.6,2526.2,0.31444271]
["bitfinex","ETHUSD",1646639217028,0.99004,2526.5,2526.2,0.31444271]
["bitfinex","ETHUSD",1646639217227,1.2791994,2526.4,2526.3,0.31444271]
["bitfinex","ETHUSD",1646639217429,0.99004,2526.5,2526.1,0.31444271]
["bitfinex","ETHUSD",1646639217675,4.77914115,2526.4,2526.1,0.31444271]
["bitfinex","ETHUSD",1646639217871,1.27914115,2526.3,2526.1,0.31444271]
["bitfinex","ETHUSD",1646639218171,0.99004,2526.5,2526.1,0.31444271]
["bitfinex","ETHUSD",1646639218372,1.27908265,2526.4,2526.2,0.31444271]
["bitfinex","ETHUSD",1646639218774,1.27908265,2526.4,2526.3,0.31444271]
["bitfinex","ETHUSD",1646639219171,1.27908265,2526.4,2526.0,0.31444271]
["bitfinex","ETHUSD",1646639219371,1.27908265,2526.4,2526.1,0.31444271]
["bitfinex","ETHUSD",1646639219569,1.27908265,2526.4,2526.2,0.31444271]
["bitfinex","ETHUSD",1646639219771,1.27908265,2526.4,2526.3,0.31444271]
["bitfinex","ETHUSD",1646639220170,1.27908265,2526.4,2526.0,1.30446531]
["bitfinex","ETHUSD",1646639220373,1.27908265,2526.4,2526.1,0.31444271]
["bitfinex","ETHUSD",1646639220973,0.99004,2526.5,2526.1,0.31444271]
["bitfinex","ETHUSD",1646639221427,1.27918328,2526.4,2526.1,0.31444271]
["bitfinex","ETHUSD",1646639221624,0.99004,2526.5,2526.4,0.50474991]
["bitfinex","ETHUSD",1646639221818,0.99004,2526.5,2526.4,0.81919262]
["bitfinex","ETHUSD",1646639222420,2.26921864,2526.5,2526.4,0.81919262]
["bitfinex","ETHUSD",1646639224423,2.26774936,2526.5,2526.4,0.81919262]
["bitfinex","ETHUSD",1646639238526,2.26774936,2526.5,2525.9,2.89164398]
["bitfinex","ETHUSD",1646639238724,0.98857072,2526.5,2525.9,2.89164398]
["bitfinex","ETHUSD",1646639239124,0.98857072,2526.5,2525.9,1.89164398]
["bitfinex","ETHUSD",1646639239623,1.23195331,2526.4,2525.9,1.89164398]
["bitfinex","ETHUSD",1646639240181,1.23195331,2526.4,2525.9,1.1669]
["bitfinex","ETHUSD",1646639240785,1.23195331,2526.4,2525.9,2.1569495]
["bitfinex","ETHUSD",1646639243390,1.23195331,2526.4,2525.9,0.9900495]
["bitfinex","ETHUSD",1646639243391,4.73195331,2526.4,2525.9,0.9900495]
["bitfinex","ETHUSD",1646639243591,1.65115002,2525.8,2525.7,0.0030032]
["bitfinex","ETHUSD",1646639243791,1.65115002,2525.8,2525.4,1.62774718]
["bitfinex","ETHUSD",1646639244026,1.65115002,2525.8,2525.4,0.9030032]
["bitfinex","ETHUSD",1646639244228,3.5,2525.7,2525.4,0.9030032]
["bitfinex","ETHUSD",1646639244441,1.01937237,2525.4,2525.2,0.01201522]
["bitfinex","ETHUSD",1646639245029,3.5,2525.7,2525.2,0.01201522]
["bitfinex","ETHUSD",1646639245232,3.16325002,2525.8,2524.9,2.5798]
["bitfinex","ETHUSD",1646639245431,3.55705002,2525.8,2524.9,2.5798]
["bitfinex","ETHUSD",1646639245631,3.5,2525.7,2525.4,1.0]
["bitfinex","ETHUSD",1646639245833,1.9812,2525.5,2525.4,1.0]
["bitfinex","ETHUSD",1646639247679,3.10322759,2525.5,2525.4,1.0]
["bitfinex","ETHUSD",1646639249373,1.9812,2525.5,2525.4,1.06705958]
["bitfinex","ETHUSD",1646639250179,2.2812,2525.5,2525.4,1.06705958]
["bitfinex","ETHUSD",1646639250779,2.2812,2525.5,2525.4,0.06705958]
["bitfinex","ETHUSD",1646639254030,2.2812,2525.5,2525.3,0.07035085]
["bitfinex","ETHUSD",1646639254828,2.2812,2525.5,2525.3,0.06705958]
["bitfinex","ETHUSD",1646639255028,0.99056,2525.7,2525.3,1.06063392]
["bitfinex","ETHUSD",1646639255277,1.65115002,2525.8,2525.3,1.25843392]
["bitfinex","ETHUSD",1646639255479,1.65115002,2525.8,2525.3,1.71443392]
["bitfinex","ETHUSD",1646639256176,1.65115002,2525.8,2525.4,0.00295745]
["bitfinex","ETHUSD",1646639256979,3.5,2525.7,2525.4,0.00295745]
["bitfinex","ETHUSD",1646639257178,3.5,2525.7,2525.3,0.06705958]
["bitfinex","ETHUSD",1646639257577,2.94142002,2525.8,2525.5,0.00295739]
["bitfinex","ETHUSD",1646639258379,2.94142002,2525.8,2525.3,0.06705958]
["bitfinex","ETHUSD",1646639258579,2.94142002,2525.8,2525.4,1.2443611]
["bitfinex","ETHUSD",1646639258580,2.64142002,2525.8,2525.4,1.2443611]
["bitfinex","ETHUSD",1646639258780,2.64142002,2525.8,2525.5,0.2540359]
["bitfinex","ETHUSD",1646639259030,2.64142002,2525.8,2525.5,0.3210373]
["bitfinex","ETHUSD",1646639259230,1.65115002,2525.8,2525.6,0.2540359]
["bitfinex","ETHUSD",1646639260835,1.65115002,2525.8,2525.5,0.0670014]
["bitfinex","ETHUSD",1646639261035,1.65115002,2525.8,2525.5,0.06999273]
["bitfinex","ETHUSD",1646639261536,1.65115002,2525.8,2525.6,0.25404031]
["bitfinex","ETHUSD",1646639262338,1.65115002,2525.8,2525.5,0.06999273]
["bitfinex","ETHUSD",1646639262536,3.63210002,2525.8,2525.5,0.06999273]
["bitfinex","ETHUSD",1646639262777,3.93210002,2525.8,2525.5,0.06999273]
["bitfinex","ETHUSD",1646639263281,3.93210002,2525.8,2525.5,0.0670014]
["bitfinex","ETHUSD",1646639263480,3.93210002,2525.8,2525.5,0.07021527]
["bitfinex","ETHUSD",1646639263879,3.93210002,2525.8,2525.1,0.00150734]
["bitfinex","ETHUSD",1646639264181,3.93210002,2525.8,2525.1,0.25557686]
["bitfinex","ETHUSD",1646639264479,1.33612889,2525.7,2525.1,0.25557686]
["bitfinex","ETHUSD",1646639264680,3.93210002,2525.8,2525.1,0.25557686]
["bitfinex","ETHUSD",1646639265079,1.3361653,2525.7,2525.1,0.25557686]
["bitfinex","ETHUSD",1646639265282,3.93210002,2525.8,2525.1,0.25557686]
["bitfinex","ETHUSD",1646639266084,1.33607322,2525.7,2525.1,0.25557686]
["bitfinex","ETHUSD",1646639267025,1.33607322,2525.7,2525.3,0.00108284]
["bitfinex","ETHUSD",1646639267227,3.63210002,2525.8,2525.3,0.00108284]
["bitfinex","ETHUSD",1646639267425,1.33635224,2525.7,2525.3,0.00108284]
["bitfinex","ETHUSD",1646639268027,1.33635224,2525.7,2525.2,0.00150734]
["bitfinex","ETHUSD",1646639268228,1.33635224,2525.7,2525.1,0.25406952]
["bitfinex","ETHUSD",1646639268432,4.83635224,2525.7,2525.4,0.00360129]
["bitfinex","ETHUSD",1646639268629,4.83635224,2525.7,2525.1,0.25406952]
["bitfinex","ETHUSD",1646639268630,0.00455396,2525.2,2525.1,0.25406952]
["bitfinex","ETHUSD",1646639268833,0.00455396,2525.2,2524.9,0.25406952]
["bitfinex","ETHUSD",1646639269031,0.00455396,2525.2,2525.0,0.25406952]
["bitfinex","ETHUSD",1646639269229,1.0788836,2525.1,2524.6,3.8357]
["bitfinex","ETHUSD",1646639269430,1.0788836,2525.1,2524.7,0.24505891]
["bitfinex","ETHUSD",1646639271688,1.0788836,2525.1,2524.6,0.24505891]
["bitfinex","ETHUSD",1646639271888,1.0788836,2525.1,2524.8,0.00108064]
["bitfinex","ETHUSD",1646639272888,1.0788836,2525.1,2524.6,0.24505891]
["bitfinex","ETHUSD",1646639273090,1.0788836,2525.1,2524.8,0.00359306]
["bitfinex","ETHUSD",1646639274129,1.0788836,2525.1,2524.6,0.24505891]
["bitfinex","ETHUSD",1646639275531,1.0788836,2525.1,2524.6,0.24373158]
["bitfinex","ETHUSD",1646639276831,1.0788836,2525.1,2524.7,0.00358463]
["bitfinex","ETHUSD",1646639277673,1.0788836,2525.1,2524.6,0.24373158]
["bitfinex","ETHUSD",1646639277872,1.0788836,2525.1,2524.8,0.00279543]
["bitfinex","ETHUSD",1646639278472,0.30455396,2525.2,2524.8,0.00279543]
["bitfinex","ETHUSD",1646639278473,0.00455396,2525.2,2524.8,0.00279543]
["bitfinex","ETHUSD",1646639278676,0.00455396,2525.2,2524.8,0.99335123]
["bitfinex","ETHUSD",1646639278879,0.00455396,2525.2,2524.8,0.9905558]
["bitfinex","ETHUSD",1646639279074,0.00455396,2525.2,2524.9,0.0008386]
["bitfinex","ETHUSD",1646639280076,0.00455396,2525.2,2524.8,0.9905558]
["bitfinex","ETHUSD",1646639280281,0.00455396,2525.2,2524.9,0.00083858]
["bitfinex","ETHUSD",1646639281181,0.00455396,2525.2,2524.7,3.43838842]
["bitfinex","ETHUSD",1646639281182,0.00455396,2525.2,2524.7,2.43838842]
["bitfinex","ETHUSD",1646639281437,0.00455396,2525.2,2524.7,3.436887]
["bitfinex","ETHUSD",1646639281622,0.00455396,2525.2,2524.9,0.00279526]
["bitfinex","ETHUSD",1646639282424,0.00455396,2525.2,2524.7,4.1631324]
["bitfinex","ETHUSD",1646639282623,0.00455396,2525.2,2524.9,0.00317554]
["bitfinex","ETHUSD",1646639283624,0.00455396,2525.2,2524.7,1.1822454]
["bitfinex","ETHUSD",1646639283927,0.00455396,2525.2,2524.9,0.00317554]
["bitfinex","ETHUSD",1646639284927,0.00455396,2525.2,2524.8,0.01307843]
["bitfinex","ETHUSD",1646639285178,0.00455396,2525.2,2524.9,0.00317554]
["bitfinex","ETHUSD",1646639285979,0.00455396,2525.2,2524.8,0.01307843]
["bitfinex","ETHUSD",1646639286182,0.00455396,2525.2,2524.9,1.05056052]
["bitfinex","ETHUSD",1646639286381,0.00455396,2525.2,2524.9,1.05343038]
["bitfinex","ETHUSD",1646639287181,0.00455396,2525.2,2525.0,0.01307843]
["bitfinex","ETHUSD",1646639288782,0.00455396,2525.2,2525.0,0.01594823]
["bitfinex","ETHUSD",1646639289625,0.00455396,2525.2,2525.0,0.01307843]
["bitfinex","ETHUSD",1646639289826,0.00455396,2525.2,2525.0,0.01601701]
["bitfinex","ETHUSD",1646639290229,0.00455396,2525.2,2525.0,0.00293858]
["bitfinex","ETHUSD",1646639290829,0.00455396,2525.2,2524.9,0.01307843]
["bitfinex","ETHUSD",1646639291229,0.00455396,2525.2,2525.0,0.00293858]
["bitfinex","ETHUSD",1646639292032,0.00455396,2525.2,2524.9,0.01307843]
["bitfinex","ETHUSD",1646639292228,0.00455396,2525.2,2525.0,0.00293858]
["bitfinex","ETHUSD",1646639293182,0.00455396,2525.2,2524.9,0.01307843]
["bitfinex","ETHUSD",1646639293584,3.50455396,2525.2,2524.8,0.01307843]
["bitfinex","ETHUSD",1646639293783,6.47696396,2525.2,2524.8,0.01307843]
["bitfinex","ETHUSD",1646639295589,6.47696396,2525.2,2524.9,0.25186086]
["bitfinex","ETHUSD",1646639295590,1.34500345,2525.1,2524.9,0.25186086]
["bitfinex","ETHUSD",1646639296626,1.34500345,2525.1,2525.0,0.01307843]
["bitfinex","ETHUSD",1646639296825,4.84500345,2525.1,2525.0,0.26493929]
["bitfinex","ETHUSD",1646639297425,1.34500345,2525.1,2525.0,0.26493929]
["bitfinex","ETHUSD",1646639297825,1.34500345,2525.1,2524.9,0.0035698]
["bitfinex","ETHUSD",1646639297826,3.0,2525.0,2524.9,0.0035698]
["bitfinex","ETHUSD",1646639298025,3.0,2525.0,2524.7,4.22657505]
["bitfinex","ETHUSD",1646639298026,6.5,2525.0,2524.7,4.22657505]
["bitfinex","ETHUSD",1646639298225,3.99103,2525.0,2524.5,0.00150142]
["bitfinex","ETHUSD",1646639298428,4.29103,2525.0,2524.9,0.0035698]
["bitfinex","ETHUSD",1646639298726,4.29103,2525.0,2524.5,0.01428108]
["bitfinex","ETHUSD",1646639298926,1.01487705,2524.6,2524.5,0.01428108]
["bitfinex","ETHUSD",1646639299126,4.51487705,2524.6,2524.5,0.01428108]
["bitfinex","ETHUSD",1646639299326,4.51487705,2524.6,2524.3,4.33818135]
["bitfinex","ETHUSD",1646639299536,4.51487705,2524.6,2524.3,4.33667993]
["bitfinex","ETHUSD",1646639299929,1.01487705,2524.6,2524.3,4.13867993]
["bitfinex","ETHUSD",1646639300982,1.01487705,2524.6,2524.0,0.00150142]
["bitfinex","ETHUSD",1646639301182,2.39962705,2524.6,2523.8,0.7262454]
["bitfinex","ETHUSD",1646639301784,2.00582705,2524.6,2523.8,0.7262454]
["bitfinex","ETHUSD",1646639301983,2.00582705,2524.6,2524.1,0.00107128]
["bitfinex","ETHUSD",1646639302386,5.50582705,2524.6,2524.1,0.00107128]
["bitfinex","ETHUSD",1646639302784,5.89962705,2524.6,2523.8,0.7262454]
["bitfinex","ETHUSD",1646639302983,2.39962705,2524.6,2523.8,0.7262454]
["bitfinex","ETHUSD",1646639303183,2.00582705,2524.6,2524.2,0.00356179]
["bitfinex","ETHUSD",1646639304024,2.00582705,2524.6,2523.8,0.7262454]
["bitfinex","ETHUSD",1646639304025,5.00474204,2524.6,2523.8,0.7262454]
["bitfinex","ETHUSD",1646639304430,2.00582705,2524.6,2524.3,0.00356172]
["bitfinex","ETHUSD",1646639304632,2.6053357,2524.5,2524.3,0.00356172]
["bitfinex","ETHUSD",1646639305032,2.00582705,2524.6,2524.3,0.00356172]
["bitfinex","ETHUSD",1646639305230,2.39962705,2524.6,2523.8,0.00150142]
["bitfinex","ETHUSD",1646639305636,2.00582705,2524.6,2524.3,0.00356172]
["bitfinex","ETHUSD",1646639305831,2.00582705,2524.6,2523.9,0.01424903]
["bitfinex","ETHUSD",1646639305832,3.5,2524.5,2523.9,0.01424903]
["bitfinex","ETHUSD",1646639306431,3.5,2524.5,2523.6,0.00150142]
["bitfinex","ETHUSD",1646639306432,3.8938,2524.5,2523.6,0.00150142]
["bitfinex","ETHUSD",1646639306734,3.94151,2524.5,2523.6,0.00150142]
["bitfinex","ETHUSD",1646639307336,1.98259,2524.2,2523.3,0.7262454]
["bitfinex","ETHUSD",1646639308377,0.95251813,2523.8,2523.3,0.7262454]
["bitfinex","ETHUSD",1646639308580,1.6897224,2523.8,2523.3,0.7262454]
["bitfinex","ETHUSD",1646639308778,1.6897224,2523.8,2523.3,3.50150142]
["bitfinex","ETHUSD",1646639308779,0.73720427,2523.8,2523.3,3.50150142]
["bitfinex","ETHUSD",1646639308978,0.73720427,2523.8,2523.3,4.2262454]
["bitfinex","ETHUSD",1646639309382,0.73720427,2523.8,2523.3,0.00150142]
["bitfinex","ETHUSD",1646639309580,0.73720427,2523.8,2523.3,0.72474398]
["bitfinex","ETHUSD",1646639310384,0.73720427,2523.8,2523.4,0.00355402]
["bitfinex","ETHUSD",1646639311185,3.5,2523.7,2523.4,0.00355402]
["bitfinex","ETHUSD",1646639311446,3.5,2523.7,2523.2,0.00150142]
["bitfinex","ETHUSD",1646639311627,3.5,2523.7,2523.5,0.00355395]
["bitfinex","ETHUSD",1646639312531,3.5,2523.7,2523.1,0.00150142]
["bitfinex","ETHUSD",1646639312727,3.8938,2523.7,2522.8,0.19960142]
["bitfinex","ETHUSD",1646639313129,3.5,2523.7,2523.0,1.0]
["bitfinex","ETHUSD",1646639313533,3.5,2523.7,2523.5,0.01313051]
["bitfinex","ETHUSD",1646639314733,4.0,2523.6,2523.1,0.00150142]
["bitfinex","ETHUSD",1646639314934,4.49158,2523.5,2523.0,1.0]
["bitfinex","ETHUSD",1646639315185,4.49158,2523.5,2523.1,0.01418363]
["bitfinex","ETHUSD",1646639315786,6.0,2523.4,2522.5,0.00150142]
["bitfinex","ETHUSD",1646639315984,3.5,2523.3,2522.5,0.00150142]
["bitfinex","ETHUSD",1646639316186,1.98365,2523.2,2522.5,0.00150142]
["bitfinex","ETHUSD",1646639316387,3.5,2523.1,2522.5,0.00150142]
["bitfinex","ETHUSD",1646639316584,0.99182,2523.0,2522.5,0.00150142]
["bitfinex","ETHUSD",1646639316782,0.99182,2523.0,2522.4,0.23845457]
["bitfinex","ETHUSD",1646639316982,0.87438542,2522.7,2522.4,0.23845457]
["bitfinex","ETHUSD",1646639317382,4.37438542,2522.7,2522.4,0.23845457]
["bitfinex","ETHUSD",1646639317584,0.87438542,2522.7,2522.4,0.23845457]
["bitfinex","ETHUSD",1646639317785,1.86619542,2522.7,2522.4,0.23845457]
["bitfinex","ETHUSD",1646639317983,0.99181,2522.7,2522.4,0.23845457]
["bitfinex","ETHUSD",1646639318186,4.49181,2522.7,2522.4,0.23845457]
["bitfinex","ETHUSD",1646639318584,0.04653,2522.6,2522.4,0.23845457]
["bitfinex","ETHUSD",1646639319430,1.16864937,2522.5,2522.4,0.23845457]
["bitfinex","ETHUSD",1646639320032,1.16864937,2522.5,2522.4,0.24192316]
["bitfinex","ETHUSD",1646639320439,1.16864937,2522.5,2522.3,0.0923118]
["bitfinex","ETHUSD",1646639320836,0.99181,2522.7,2522.3,0.0923118]
["bitfinex","ETHUSD",1646639321235,0.99181,2522.7,2522.3,3.5923118]
["bitfinex","ETHUSD",1646639321736,0.99181,2522.7,2522.4,1.12052651]
["bitfinex","ETHUSD",1646639321933,3.5,2523.0,2522.4,1.12052651]
["bitfinex","ETHUSD",1646639322133,0.99142,2523.3,2522.5,3.50150142]
["bitfinex","ETHUSD",1646639322334,0.99142,2523.3,2522.4,1.51432651]
["bitfinex","ETHUSD",1646639322532,0.99142,2523.3,2522.5,0.00150142]
["bitfinex","ETHUSD",1646639322782,0.99142,2523.3,2522.6,0.3938]
["bitfinex","ETHUSD",1646639324585,0.99142,2523.3,2522.5,0.00150142]
["bitfinex","ETHUSD",1646639324786,3.5,2523.2,2522.5,0.00150142]
["bitfinex","ETHUSD",1646639325590,1.29142,2523.3,2522.5,0.00150142]
["bitfinex","ETHUSD",1646639325789,1.225942,2523.0,2522.5,0.00150142]
["bitfinex","ETHUSD",1646639325989,1.225942,2523.0,2522.3,1.61735569]
["bitfinex","ETHUSD",1646639326189,3.209012,2523.0,2522.3,1.61735569]
["bitfinex","ETHUSD",1646639327028,3.209012,2523.0,2522.3,0.48761322]
["bitfinex","ETHUSD",1646639327229,3.209012,2523.0,2522.3,0.49107328]
["bitfinex","ETHUSD",1646639328531,3.209012,2523.0,2522.4,0.13841122]
["bitfinex","ETHUSD",1646639328732,3.209012,2523.0,2522.3,0.09727328]
["bitfinex","ETHUSD",1646639329130,3.209012,2523.0,2522.7,0.01068952]
["bitfinex","ETHUSD",1646639329329,3.209012,2523.0,2522.3,0.09381322]
["bitfinex","ETHUSD",1646639329330,2.5,2522.9,2522.3,0.09381322]
["bitfinex","ETHUSD",1646639329533,6.0,2522.9,2522.3,0.09381322]
["bitfinex","ETHUSD",1646639329731,6.0,2522.9,2522.3,0.09692728]
["bitfinex","ETHUSD",1646639329930,6.0,2522.9,2522.1,4.16299679]
["bitfinex","ETHUSD",1646639329931,2.97561,2522.7,2522.1,0.01428319]
["bitfinex","ETHUSD",1646639330381,2.0,2522.6,2521.8,0.003652]
["bitfinex","ETHUSD",1646639330583,6.47561,2522.7,2521.8,0.003652]
["bitfinex","ETHUSD",1646639330984,6.86941,2522.7,2521.8,0.11922037]
["bitfinex","ETHUSD",1646639331181,6.86941,2522.7,2521.7,2.49092037]
["bitfinex","ETHUSD",1646639331382,6.86941,2522.7,2521.7,2.49822437]
["bitfinex","ETHUSD",1646639331784,2.97561,2522.7,2521.7,2.49822437]
["bitfinex","ETHUSD",1646639332683,2.97561,2522.7,2522.2,0.94792727]
["bitfinex","ETHUSD",1646639332885,2.97561,2522.7,2521.8,0.3938]
["bitfinex","ETHUSD",1646639333083,2.97561,2522.7,2521.8,0.8498]
["bitfinex","ETHUSD",1646639333384,0.99161,2522.5,2522.0,0.00325728]
["bitfinex","ETHUSD",1646639333784,0.99161,2522.5,2522.0,0.01056128]
["bitfinex","ETHUSD",1646639334047,0.00427409,2522.6,2522.4,1.96702388]
["bitfinex","ETHUSD",1646639334248,2.46942158,2522.7,2522.4,1.96702388]
["bitfinex","ETHUSD",1646639334446,0.00427402,2522.5,2522.4,1.96702388]
["bitfinex","ETHUSD",1646639334646,0.00427402,2522.5,2522.4,0.97564278]
["bitfinex","ETHUSD",1646639335048,0.00427402,2522.5,2522.3,0.00811084]
["bitfinex","ETHUSD",1646639335451,2.46942158,2522.7,2522.3,0.00811084]
["bitfinex","ETHUSD",1646639335650,0.00427411,2522.5,2522.3,0.00811084]
["bitfinex","ETHUSD",1646639336652,2.46942158,2522.7,2522.3,0.00811084]
["bitfinex","ETHUSD",1646639336852,0.00427411,2522.5,2522.3,0.00811084]
["bitfinex","ETHUSD",1646639337878,2.46942158,2522.7,2522.2,0.014608]
["bitfinex","ETHUSD",1646639338078,0.00421305,2522.5,2522.2,0.014608]
["bitfinex","ETHUSD",1646639338278,0.99602305,2522.5,2522.2,0.014608]
["bitfinex","ETHUSD",1646639338481,0.99602305,2522.5,2522.0,0.00452167]
["bitfinex","ETHUSD",1646639338678,1.29602305,2522.5,2522.0,0.00452167]
["bitfinex","ETHUSD",1646639339079,1.29181,2522.5,2522.0,0.00146796]
["bitfinex","ETHUSD",1646639339279,1.29602296,2522.5,2522.4,0.00808741]
["bitfinex","ETHUSD",1646639340283,1.29181,2522.5,2522.4,0.00808741]
["bitfinex","ETHUSD",1646639341285,0.3,2522.5,2522.4,0.00808741]
["bitfinex","ETHUSD",1646639341725,0.00406802,2522.6,2522.4,0.00808741]
["bitfinex","ETHUSD",1646639342725,3.5,2522.9,2522.4,0.00808741]
["bitfinex","ETHUSD",1646639342925,1.987358,2522.6,2522.4,0.00808741]
["bitfinex","ETHUSD",1646639343825,1.98329,2522.6,2522.4,0.00808741]
["bitfinex","ETHUSD",1646639344230,1.987358,2522.6,2522.1,0.00146796]
["bitfinex","ETHUSD",1646639344428,1.987358,2522.6,2522.0,0.0025702]
["bitfinex","ETHUSD",1646639345176,1.987358,2522.6,2521.9,1.19136796]
["bitfinex","ETHUSD",1646639345177,0.94125891,2522.4,2521.9,1.19136796]
["bitfinex","ETHUSD",1646639345382,0.94125891,2522.4,2522.0,0.00267899]
["bitfinex","ETHUSD",1646639345882,0.30410063,2522.5,2522.0,0.00267899]
["bitfinex","ETHUSD",1646639346284,0.99164,2522.6,2522.0,0.72474398]
["bitfinex","ETHUSD",1646639346682,0.99164,2522.6,2522.1,0.72474398]
["bitfinex","ETHUSD",1646639346683,0.00410057,2522.5,2522.1,0.72474398]
["bitfinex","ETHUSD",1646639346886,0.00410057,2522.5,2522.1,1.18074398]
["bitfinex","ETHUSD",1646639347082,0.00410057,2522.5,2522.2,1.11711574]
["bitfinex","ETHUSD",1646639347483,0.99164,2522.6,2522.2,1.11711574]
["bitfinex","ETHUSD",1646639347682,0.00410068,2522.5,2522.2,1.11711574]
["bitfinex","ETHUSD",1646639348684,0.99164,2522.6,2522.1,0.72474398]
["bitfinex","ETHUSD",1646639348947,0.00409334,2522.5,2522.1,0.72474398]
["bitfinex","ETHUSD",1646639349133,0.00409334,2522.5,2522.1,0.86697499]
["bitfinex","ETHUSD",1646639349339,0.00409334,2522.5,2522.2,0.72474398]
["bitfinex","ETHUSD",1646639349942,0.99164,2522.6,2522.3,0.14223101]
["bitfinex","ETHUSD",1646639350141,0.00409334,2522.5,2522.4,0.14223101]
["bitfinex","ETHUSD",1646639350541,0.00409334,2522.5,2522.1,0.14369897]
["bitfinex","ETHUSD",1646639350743,0.00409334,2522.5,2522.2,0.14223101]
["bitfinex","ETHUSD",1646639350940,0.00409334,2522.5,2522.3,0.14223101]
["bitfinex","ETHUSD",1646639351140,2.28332,2522.7,2522.4,0.14223101]
["bitfinex","ETHUSD",1646639351141,0.3,2522.7,2522.4,0.14223101]
["bitfinex","ETHUSD",1646639351340,0.99145,2522.9,2522.1,4.16511584]
["bitfinex","ETHUSD",1646639351341,0.00409334,2522.5,2522.1,4.16511584]
["bitfinex","ETHUSD",1646639351542,0.00409334,2522.5,2522.2,0.14245484]
["bitfinex","ETHUSD",1646639352342,0.99145,2522.9,2522.2,0.86719882]
["bitfinex","ETHUSD",1646639352540,0.99145,2522.9,2522.2,0.86866678]
["bitfinex","ETHUSD",1646639352777,0.00409499,2522.5,2522.2,0.86866678]
["bitfinex","ETHUSD",1646639352978,0.00409499,2522.5,2522.2,0.86719882]
["bitfinex","ETHUSD",1646639353278,0.81883794,2522.6,2522.3,3.5]
["bitfinex","ETHUSD",1646639353479,0.81883794,2522.6,2522.4,0.14245484]
["bitfinex","ETHUSD",1646639353878,0.00409499,2522.5,2522.4,0.14245484]
["bitfinex","ETHUSD",1646639354782,0.81883794,2522.6,2522.4,0.86719882]
["bitfinex","ETHUSD",1646639354979,0.81883794,2522.6,2522.5,0.14245484]
["bitfinex","ETHUSD",1646639355786,0.81883794,2522.6,2522.4,0.14245484]
["bitfinex","ETHUSD",1646639356085,0.81883794,2522.6,2522.4,0.86719882]
["bitfinex","ETHUSD",1646639356283,0.81883794,2522.6,2522.4,0.14245484]
["bitfinex","ETHUSD",1646639356932,4.31883794,2522.6,2522.4,0.14245484]
["bitfinex","ETHUSD",1646639357128,0.81883794,2522.6,2522.2,0.72474398]
["bitfinex","ETHUSD",1646639357331,0.81883794,2522.6,2522.3,0.72474398]
["bitfinex","ETHUSD",1646639357530,0.82293251,2522.6,2522.3,0.72474398]
["bitfinex","ETHUSD",1646639357727,0.82293251,2522.6,2522.1,0.00266887]
["bitfinex","ETHUSD",1646639357728,0.82293251,2522.6,2522.2,0.72474398]
["bitfinex","ETHUSD",1646639358330,0.81883794,2522.6,2522.2,0.72474398]
["bitfinex","ETHUSD",1646639358728,0.82293177,2522.6,2522.2,0.72474398]
["bitfinex","ETHUSD",1646639358930,4.32293177,2522.6,2522.2,0.72474398]
["bitfinex","ETHUSD",1646639359330,0.82293177,2522.6,2522.2,0.72474398]
["bitfinex","ETHUSD",1646639359530,0.82293177,2522.6,2522.3,0.72474398]
["bitfinex","ETHUSD",1646639359531,0.81883794,2522.6,2522.3,0.72474398]
["bitfinex","ETHUSD",1646639359729,0.82293177,2522.6,2522.3,0.72474398]
["bitfinex","ETHUSD",1646639360385,0.82293177,2522.6,2522.4,0.72474398]
["bitfinex","ETHUSD",1646639360785,0.81883794,2522.6,2522.4,0.72474398]
["bitfinex","ETHUSD",1646639360988,0.8229319,2522.6,2522.5,0.72474398]
["bitfinex","ETHUSD",1646639361989,0.81883794,2522.6,2522.5,0.72474398]
["bitfinex","ETHUSD",1646639362188,0.81883794,2522.6,2522.4,0.72474398]
["bitfinex","ETHUSD",1646639362990,0.81883794,2522.6,2522.5,0.72474398]
["bitfinex","ETHUSD",1646639363389,0.82293204,2522.6,2522.5,0.72474398]
["bitfinex","ETHUSD",1646639364431,0.81883794,2522.6,2522.5,0.72474398]
["bitfinex","ETHUSD",1646639364629,0.81883794,2522.6,2522.4,0.72474398]
["bitfinex","ETHUSD",1646639364830,0.81883794,2522.6,2522.3,0.72474398]
["bitfinex","ETHUSD",1646639365633,0.81883794,2522.6,2522.0,0.00146796]
["bitfinex","ETHUSD",1646639365634,0.81883794,2522.6,2522.2,0.72474398]
["bitfinex","ETHUSD",1646639365834,0.81883794,2522.6,2522.3,0.72474398]
["bitfinex","ETHUSD",1646639365835,0.82293197,2522.6,2522.3,0.72474398]
["bitfinex","ETHUSD",1646639366435,0.82293197,2522.6,2522.4,0.72474398]
["bitfinex","ETHUSD",1646639366837,0.81883794,2522.6,2522.4,0.72474398]
["bitfinex","ETHUSD",1646639367135,0.82293201,2522.6,2522.4,0.72474398]
["bitfinex","ETHUSD",1646639367980,0.81883794,2522.6,2522.4,0.72474398]
["bitfinex","ETHUSD",1646639368181,0.3,2522.8,2522.4,0.96397453]
["bitfinex","ETHUSD",1646639368381,0.99142,2523.0,2522.6,0.72559453]
["bitfinex","ETHUSD",1646639368781,0.99142,2523.0,2522.3,0.45746796]
["bitfinex","ETHUSD",1646639368782,0.99142,2523.0,2522.5,0.72559453]
["bitfinex","ETHUSD",1646639369183,1.00010149,2522.9,2522.5,0.72559453]
["bitfinex","ETHUSD",1646639369382,2.98694728,2522.9,2522.5,0.72559453]
["bitfinex","ETHUSD",1646639369983,1.98684579,2522.9,2522.5,0.72559453]
["bitfinex","ETHUSD",1646639370182,1.98684579,2522.9,2522.6,0.72559453]
["bitfinex","ETHUSD",1646639370387,1.98308,2522.9,2522.6,0.72559453]
["bitfinex","ETHUSD",1646639370587,0.00376581,2522.8,2522.6,0.72559453]
["bitfinex","ETHUSD",1646639370787,0.00376581,2522.8,2522.5,0.72559453]
["bitfinex","ETHUSD",1646639371188,0.00376581,2522.8,2522.6,0.72559453]
["bitfinex","ETHUSD",1646639371625,1.98308,2522.9,2522.6,0.72559453]
["bitfinex","ETHUSD",1646639371826,0.00376581,2522.8,2522.6,0.72559453]
["bitfinex","ETHUSD",1646639372026,0.00376581,2522.8,2522.5,0.72559453]
["bitfinex","ETHUSD",1646639372226,0.99529581,2522.8,2522.5,0.72559453]
["bitfinex","ETHUSD",1646639372828,0.99153,2522.8,2522.5,0.72559453]
["bitfinex","ETHUSD",1646639373031,0.99531776,2522.8,2522.5,0.72559453]
["bitfinex","ETHUSD",1646639373428,0.47060682,2522.8,2522.5,0.72559453]
["bitfinex","ETHUSD",1646639374028,0.46681906,2522.8,2522.5,0.72559453]
["bitfinex","ETHUSD",1646639374229,0.47060682,2522.8,2522.6,0.72559453]
["bitfinex","ETHUSD",1646639375176,0.46681906,2522.8,2522.6,0.72559453]
["bitfinex","ETHUSD",1646639375380,0.4706068,2522.8,2522.6,0.72559453]
["bitfinex","ETHUSD",1646639376380,0.46681906,2522.8,2522.6,0.72559453]
["bitfinex","ETHUSD",1646639376580,0.47060534,2522.8,2522.6,0.72559453]
["bitfinex","ETHUSD",1646639377380,0.47060534,2522.8,2522.3,1.0977578]
["bitfinex","ETHUSD",1646639377381,0.47060534,2522.8,2522.7,0.13231531]
["bitfinex","ETHUSD",1646639377582,0.46681906,2522.8,2522.5,0.72559453]
["bitfinex","ETHUSD",1646639377883,1.93705985,2522.8,2522.5,0.72559453]
["bitfinex","ETHUSD",1646639378087,1.46652042,2522.7,2522.5,0.72559453]
["bitfinex","ETHUSD",1646639378284,1.46652042,2522.7,2522.4,0.72559453]
["bitfinex","ETHUSD",1646639378937,1.46652042,2522.7,2522.5,0.85790984]
["bitfinex","ETHUSD",1646639379126,0.00378633,2522.7,2522.6,0.85790984]
["bitfinex","ETHUSD",1646639379327,0.00378633,2522.7,2522.6,0.72559453]
["bitfinex","ETHUSD",1646639379827,0.00378633,2522.7,2522.6,0.13231531]
["bitfinex","ETHUSD",1646639380032,0.76681906,2522.8,2522.6,0.13231531]
["bitfinex","ETHUSD",1646639380033,0.46681906,2522.8,2522.6,0.13231531]
["bitfinex","ETHUSD",1646639380234,0.77060545,2522.8,2522.7,0.85859737]
["bitfinex","ETHUSD",1646639380432,0.77060545,2522.8,2522.7,0.72628206]
["bitfinex","ETHUSD",1646639380638,0.47060545,2522.8,2522.7,0.72628206]
["bitfinex","ETHUSD",1646639380833,0.77060545,2522.8,2522.7,0.72628206]
["bitfinex","ETHUSD",1646639381035,0.47060545,2522.8,2522.7,0.72628206]
["bitfinex","ETHUSD",1646639381234,0.76681906,2522.8,2522.7,0.72628206]
["bitfinex","ETHUSD",1646639381835,2.22602341,2522.8,2522.7,0.13231531]
["bitfinex","ETHUSD",1646639382235,2.22602341,2522.8,2522.6,0.72628206]
["bitfinex","ETHUSD",1646639382436,0.76681906,2522.8,2522.6,0.72628206]
["bitfinex","ETHUSD",1646639382679,0.46681906,2522.8,2522.7,0.13231531]
["bitfinex","ETHUSD",1646639382880,2.22603043,2522.8,2522.7,0.13231531]
["bitfinex","ETHUSD",1646639383281,2.22603043,2522.8,2522.6,0.85859737]
["bitfinex","ETHUSD",1646639383483,0.76681906,2522.8,2522.7,0.13231531]
["bitfinex","ETHUSD",1646639383680,1.92001818,2522.8,2522.7,0.13231531]
["bitfinex","ETHUSD",1646639383880,0.76681906,2522.8,2522.7,0.72628206]
["bitfinex","ETHUSD",1646639384078,0.46681906,2522.8,2522.7,0.72628206]
["bitfinex","ETHUSD",1646639384280,0.76681906,2522.8,2522.7,0.72628206]
["bitfinex","ETHUSD",1646639384480,0.76681906,2522.8,2522.7,0.85859737]
["bitfinex","ETHUSD",1646639384682,0.46681906,2522.8,2522.7,0.72628206]
["bitfinex","ETHUSD",1646639384882,0.76681906,2522.8,2522.7,0.72628206]
["bitfinex","ETHUSD",1646639385082,0.46681906,2522.8,2522.7,0.72628206]
["bitfinex","ETHUSD",1646639385285,0.76681906,2522.8,2522.7,0.72628206]
["bitfinex","ETHUSD",1646639385488,2.2199973,2522.8,2522.7,0.13231531]
["bitfinex","ETHUSD",1646639385890,2.2199973,2522.8,2522.5,0.72628206]
["bitfinex","ETHUSD",1646639386187,0.46681906,2522.8,2522.5,0.72628206]
["bitfinex","ETHUSD",1646639386440,0.76681906,2522.8,2522.5,0.72628206]
["bitfinex","ETHUSD",1646639386630,0.46681906,2522.8,2522.5,0.72628206]
["bitfinex","ETHUSD",1646639386830,0.76681906,2522.8,2522.5,0.72628206]
["bitfinex","ETHUSD",1646639387029,0.46681906,2522.8,2522.5,0.72628206]
["bitfinex","ETHUSD",1646639387231,0.46681906,2522.8,2522.3,0.86006533]
["bitfinex","ETHUSD",1646639387232,1.45525885,2522.7,2522.3,0.86006533]
["bitfinex","ETHUSD",1646639387432,3.5,2522.6,2522.4,0.13231531]
["bitfinex","ETHUSD",1646639387630,3.5,2522.6,2522.2,0.92585002]
["bitfinex","ETHUSD",1646639387631,3.43885885,2522.5,2522.2,0.92585002]
["bitfinex","ETHUSD",1646639387830,2.2836,2522.5,2522.3,0.11622039]
["bitfinex","ETHUSD",1646639388232,4.49179,2522.7,2522.3,0.84250245]
["bitfinex","ETHUSD",1646639388536,4.49179,2522.7,2522.5,0.72628206]
["bitfinex","ETHUSD",1646639388537,0.99179,2522.7,2522.5,0.72628206]
["bitfinex","ETHUSD",1646639388732,0.00378631,2522.6,2522.5,0.72628206]
["bitfinex","ETHUSD",1646639389332,0.00378631,2522.6,2522.5,0.11622039]
["bitfinex","ETHUSD",1646639389534,2.47394837,2522.7,2522.5,0.11622039]
["bitfinex","ETHUSD",1646639389732,2.47394837,2522.7,2522.3,0.72628206]
["bitfinex","ETHUSD",1646639389934,0.99557642,2522.7,2522.6,0.11622039]
["bitfinex","ETHUSD",1646639390179,0.99557642,2522.7,2522.5,0.72628206]
["bitfinex","ETHUSD",1646639390382,2.47778499,2522.7,2522.5,0.84250245]
["bitfinex","ETHUSD",1646639390584,0.99557642,2522.7,2522.6,0.11622039]
["bitfinex","ETHUSD",1646639390783,0.99179,2522.7,2522.6,0.11622039]
["bitfinex","ETHUSD",1646639390983,2.47431424,2522.7,2522.5,0.72628206]
["bitfinex","ETHUSD",1646639391185,0.99558614,2522.7,2522.5,0.72628206]
["bitfinex","ETHUSD",1646639391983,0.99179,2522.7,2522.5,0.72628206]
["bitfinex","ETHUSD",1646639392384,0.99558614,2522.7,2522.5,0.72628206]
["bitfinex","ETHUSD",1646639393186,0.99179,2522.7,2522.5,0.72628206]
["bitfinex","ETHUSD",1646639393386,0.85303837,2522.7,2522.5,0.72628206]
["bitfinex","ETHUSD",1646639394028,0.85303837,2522.7,2522.4,0.72628206]
["bitfinex","ETHUSD",1646639394029,1.48528963,2522.6,2522.4,0.72628206]
["bitfinex","ETHUSD",1646639394628,1.48908449,2522.6,2522.4,0.72628206]
["bitfinex","ETHUSD",1646639395531,1.48908449,2522.6,2522.4,0.83964825]
["bitfinex","ETHUSD",1646639395532,1.48528963,2522.6,2522.4,0.83964825]
["bitfinex","ETHUSD",1646639395738,1.48528963,2522.6,2522.5,0.11336619]
["bitfinex","ETHUSD",1646639395931,1.48908449,2522.6,2522.5,0.11336619]
["bitfinex","ETHUSD",1646639396735,0.84924223,2522.7,2522.4,0.72628206]
["bitfinex","ETHUSD",1646639396934,0.84924223,2522.7,2522.6,0.72628206]
["bitfinex","ETHUSD",1646639396935,1.14924223,2522.7,2522.6,0.72628206]
["bitfinex","ETHUSD",1646639397134,0.85303707,2522.7,2522.6,0.83964825]
["bitfinex","ETHUSD",1646639397334,0.85303707,2522.7,2522.6,0.72628206]
["bitfinex","ETHUSD",1646639397783,0.85303707,2522.7,2522.4,0.96397453]
["bitfinex","ETHUSD",1646639397985,0.84924223,2522.7,2522.4,1.41997453]
["bitfinex","ETHUSD",1646639398185,1.98306,2522.9,2522.5,1.07734072]
["bitfinex","ETHUSD",1646639398387,0.00379496,2522.8,2522.6,1.53334072]
["bitfinex","ETHUSD",1646639398588,0.00379496,2522.8,2522.7,0.56936619]
["bitfinex","ETHUSD",1646639399188,0.99134,2523.0,2522.7,0.56936619]
["bitfinex","ETHUSD",1646639399388,0.00379492,2522.9,2522.8,0.83936747]
["bitfinex","ETHUSD",1646639400188,0.00379492,2522.9,2522.8,0.11336619]
["bitfinex","ETHUSD",1646639400394,0.99134,2523.0,2522.8,0.11336619]
["bitfinex","ETHUSD",1646639400595,0.99513489,2523.0,2522.8,0.11336619]
["bitfinex","ETHUSD",1646639400798,1.47083356,2522.9,2522.8,0.11336619]
["bitfinex","ETHUSD",1646639401195,0.99513489,2523.0,2522.6,0.72600128]
["bitfinex","ETHUSD",1646639401196,0.99513489,2523.0,2522.7,0.72600128]
["bitfinex","ETHUSD",1646639401632,0.99134,2523.0,2522.7,0.72600128]
["bitfinex","ETHUSD",1646639401829,1.4709712,2522.9,2522.6,0.83936747]
["bitfinex","ETHUSD",1646639402029,3.4540112,2522.9,2522.7,0.11336619]
["bitfinex","ETHUSD",1646639402328,1.4709712,2522.8,2522.5,0.72600128]
["bitfinex","ETHUSD",1646639402529,2.4624812,2522.8,2522.5,0.72600128]
["bitfinex","ETHUSD",1646639402730,0.99151,2522.8,2522.5,0.72600128]
["bitfinex","ETHUSD",1646639403229,1.29530493,2522.8,2522.5,0.72600128]
["bitfinex","ETHUSD",1646639404130,1.29151,2522.8,2522.5,0.72600128]
["bitfinex","ETHUSD",1646639404332,0.99151,2522.8,2522.5,0.72600128]
["bitfinex","ETHUSD",1646639404630,0.99530493,2522.8,2522.7,0.72600128]
["bitfinex","ETHUSD",1646639404834,0.99530493,2522.8,2522.7,0.12726935]
["bitfinex","ETHUSD",1646639405282,0.99151,2522.8,2522.7,0.85318221]
["bitfinex","ETHUSD",1646639405882,0.99151,2522.8,2522.7,0.72591286]
["bitfinex","ETHUSD",1646639408284,0.99151,2522.8,2522.6,0.58326935]
["bitfinex","ETHUSD",1646639408585,1.9868349,2522.9,2522.7,3.5]
["bitfinex","ETHUSD",1646639408586,0.0037949,2522.9,2522.7,3.5]
["bitfinex","ETHUSD",1646639408785,1.46603088,2523.1,2522.8,1.30905502]
["bitfinex","ETHUSD",1646639409031,1.29129,2523.2,2522.9,0.12726935]
["bitfinex","ETHUSD",1646639409230,1.46571271,2523.1,2522.9,0.12726935]
["bitfinex","ETHUSD",1646639409435,1.46571271,2523.1,2523.0,0.12726935]
["bitfinex","ETHUSD",1646639409831,1.46571271,2523.1,2522.7,0.72578567]
["bitfinex","ETHUSD",1646639410032,4.96571271,2523.1,2522.8,0.12726935]
["bitfinex","ETHUSD",1646639410236,1.29129,2523.2,2522.9,0.12726935]
["bitfinex","ETHUSD",1646639410237,1.46571271,2523.0,2522.9,0.12726935]
["bitfinex","ETHUSD",1646639410440,1.46571271,2523.0,2522.4,0.85305502]
["bitfinex","ETHUSD",1646639410736,1.05048591,2522.6,2522.5,0.14326968]
["bitfinex","ETHUSD",1646639411136,2.50825335,2522.6,2522.4,0.14326968]
["bitfinex","ETHUSD",1646639411339,1.05048591,2522.6,2522.5,0.14326968]
["bitfinex","ETHUSD",1646639411536,2.5082795,2522.6,2522.5,0.14326968]
["bitfinex","ETHUSD",1646639411738,2.5082795,2522.6,2522.3,0.72578567]
["bitfinex","ETHUSD",1646639411939,1.05048591,2522.6,2522.3,0.72578567]
["bitfinex","ETHUSD",1646639412785,1.05435508,2522.6,2522.3,0.72578567]
["bitfinex","ETHUSD",1646639413184,1.05435508,2522.6,2522.4,0.86905535]
["bitfinex","ETHUSD",1646639413385,0.00386917,2522.6,2522.5,0.14326968]
["bitfinex","ETHUSD",1646639413685,0.99159,2522.7,2522.5,0.14326968]
["bitfinex","ETHUSD",1646639413885,0.99159,2522.7,2522.6,0.14326968]
["bitfinex","ETHUSD",1646639414285,2.45601109,2522.7,2522.6,0.14326968]
["bitfinex","ETHUSD",1646639414488,3.6865815,2522.7,2522.6,0.14326968]
["bitfinex","ETHUSD",1646639415086,3.6865815,2522.7,2522.2,0.61905535]
["bitfinex","ETHUSD",1646639415288,2.22216041,2522.7,2522.2,0.61905535]
["bitfinex","ETHUSD",1646639415690,2.22216041,2522.7,2522.1,0.96832806]
["bitfinex","ETHUSD",1646639416089,2.22216041,2522.7,2522.1,0.96544249]
["bitfinex","ETHUSD",1646639416289,0.00384726,2522.6,2522.1,0.96832806]
["bitfinex","ETHUSD",1646639416529,0.00384726,2522.6,2522.1,0.9668601]
["bitfinex","ETHUSD",1646639417336,0.99159,2522.7,2522.1,0.96397453]
["bitfinex","ETHUSD",1646639417535,0.3,2522.8,2522.1,1.4226]
["bitfinex","ETHUSD",1646639417536,0.00376919,2522.6,2522.1,1.4226]
["bitfinex","ETHUSD",1646639417935,0.00376919,2522.6,2522.2,0.96397453]
["bitfinex","ETHUSD",1646639418538,2.02767403,2523.0,2522.2,0.96397453]
["bitfinex","ETHUSD",1646639418737,2.02767403,2523.0,2522.2,4.46397453]
["bitfinex","ETHUSD",1646639418738,0.00376925,2522.6,2522.2,4.46397453]
["bitfinex","ETHUSD",1646639419036,0.00376925,2522.6,2522.3,0.456]
["bitfinex","ETHUSD",1646639419238,0.00376925,2522.6,2522.4,3.5]
["bitfinex","ETHUSD",1646639419438,0.00376925,2522.6,2522.5,0.456]
["bitfinex","ETHUSD",1646639419640,1.2297,2523.3,2522.5,0.456]
["bitfinex","ETHUSD",1646639419937,0.00377472,2522.6,2522.5,0.456]
["bitfinex","ETHUSD",1646639420582,0.00377472,2522.6,2522.3,0.41997453]
["bitfinex","ETHUSD",1646639420881,0.94804094,2522.9,2522.4,3.5]
["bitfinex","ETHUSD",1646639421085,0.00379226,2522.7,2522.4,3.5]
["bitfinex","ETHUSD",1646639421483,0.00379226,2522.7,2522.3,0.87597453]
["bitfinex","ETHUSD",1646639421683,0.00379226,2522.7,2522.3,0.456]
["bitfinex","ETHUSD",1646639422085,0.94804094,2522.9,2522.3,0.456]
["bitfinex","ETHUSD",1646639422286,0.00379227,2522.6,2522.3,0.456]
["bitfinex","ETHUSD",1646639422483,0.94183321,2522.9,2522.4,6.5]
["bitfinex","ETHUSD",1646639423285,1.6235,2523.3,2522.4,6.5]
["bitfinex","ETHUSD",1646639424132,1.2297,2523.3,2522.4,10.0]
["bitfinex","ETHUSD",1646639424332,1.2297,2523.3,2522.5,0.456]
["bitfinex","ETHUSD",1646639424733,1.2297,2523.3,2522.5,3.956]
["bitfinex","ETHUSD",1646639425134,1.2297,2523.3,2522.7,0.72539692]
["bitfinex","ETHUSD",1646639425838,0.98739817,2523.2,2522.7,0.72539692]
["bitfinex","ETHUSD",1646639426240,0.98739817,2523.2,2522.5,1.88489692]
["bitfinex","ETHUSD",1646639426840,0.98739817,2523.2,2522.5,1.1595]
["bitfinex","ETHUSD",1646639427041,0.98739817,2523.2,2522.5,1.88489692]
["bitfinex","ETHUSD",1646639427242,0.00409504,2523.0,2522.5,1.88489692]
["bitfinex","ETHUSD",1646639427687,0.99575504,2523.0,2522.4,0.72539692]
["bitfinex","ETHUSD",1646639428087,0.99166,2523.0,2522.4,0.72539692]
["bitfinex","ETHUSD",1646639428287,0.00383055,2522.8,2522.4,0.72539692]
["bitfinex","ETHUSD",1646639428487,0.00383055,2522.8,2522.3,0.72539692]
["bitfinex","ETHUSD",1646639429287,0.98739817,2523.2,2522.3,0.72539692]
["bitfinex","ETHUSD",1646639429587,0.00383053,2522.7,2522.4,0.72539692]
["bitfinex","ETHUSD",1646639430392,0.98739817,2523.2,2522.4,0.72539692]
["bitfinex","ETHUSD",1646639430792,0.00383053,2522.7,2522.4,0.72539692]
["bitfinex","ETHUSD",1646639431192,0.00383053,2522.7,2522.5,1.09681672]
["bitfinex","ETHUSD",1646639431445,0.00383053,2522.7,2522.6,3.5]
["bitfinex","ETHUSD",1646639431636,1.2297,2523.3,2522.6,4.22539692]
["bitfinex","ETHUSD",1646639431936,0.00375298,2522.7,2522.6,4.22539692]
["bitfinex","ETHUSD",1646639432932,1.2297,2523.3,2522.6,4.22539692]
["bitfinex","ETHUSD",1646639433133,0.0037728,2522.8,2522.6,4.22539692]
["bitfinex","ETHUSD",1646639433535,0.0029728,2522.8,2522.7,3.5]
["bitfinex","ETHUSD",1646639434134,1.2297,2523.3,2522.7,3.5]
["bitfinex","ETHUSD",1646639435042,1.46782831,2523.2,2522.8,0.12892194]
["bitfinex","ETHUSD",1646639435889,1.46782831,2523.2,2522.9,0.12892194]
["bitfinex","ETHUSD",1646639436087,1.46782831,2523.2,2523.0,0.12892194]
["bitfinex","ETHUSD",1646639436288,1.46782831,2523.2,2523.1,0.12892194]
["bitfinex","ETHUSD",1646639436487,1.46782831,2523.2,2523.1,0.12343173]
["bitfinex","ETHUSD",1646639436688,1.47192668,2523.2,2522.5,4.68139692]
["bitfinex","ETHUSD",1646639436889,1.47192668,2523.2,2522.5,1.18139692]
["bitfinex","ETHUSD",1646639437087,1.47192668,2523.2,2522.5,4.68139692]
["bitfinex","ETHUSD",1646639437692,1.46782831,2523.2,2522.5,4.68139692]
["bitfinex","ETHUSD",1646639437889,0.00409845,2523.0,2522.5,4.68139692]
["bitfinex","ETHUSD",1646639438088,1.2297,2523.3,2522.6,7.0]
["bitfinex","ETHUSD",1646639439130,1.2297,2523.3,2522.5,4.22539692]
["bitfinex","ETHUSD",1646639439530,1.0043022,2523.0,2522.5,0.72539692]
["bitfinex","ETHUSD",1646639439729,1.0043022,2523.0,2522.3,0.72539692]
["bitfinex","ETHUSD",1646639439730,3.5,2522.9,2522.3,0.72539692]
["bitfinex","ETHUSD",1646639439932,1.0043022,2523.0,2522.2,0.72539692]
["bitfinex","ETHUSD",1646639440129,3.5,2522.9,2522.2,0.72539692]
["bitfinex","ETHUSD",1646639440536,1.23244748,2522.4,2522.1,0.72539692]
["bitfinex","ETHUSD",1646639441536,1.23244748,2522.4,2522.1,0.72869336]
["bitfinex","ETHUSD",1646639441943,1.23244748,2522.4,2522.1,0.00329644]
["bitfinex","ETHUSD",1646639442538,1.23244748,2522.4,2521.9,0.72686488]
["bitfinex","ETHUSD",1646639442983,1.23244748,2522.4,2522.1,0.00329644]
["bitfinex","ETHUSD",1646639443880,1.23244748,2522.4,2521.9,0.00146796]
["bitfinex","ETHUSD",1646639444080,1.23244748,2522.4,2522.1,0.00329644]
["bitfinex","ETHUSD",1646639444881,4.7079,2522.8,2521.9,0.00146796]
["bitfinex","ETHUSD",1646639445081,5.1017,2522.8,2521.8,0.72539692]
["bitfinex","ETHUSD",1646639445286,3.5,2522.9,2522.1,0.00329644]
["bitfinex","ETHUSD",1646639445490,0.05205511,2523.1,2522.1,0.00329644]
["bitfinex","ETHUSD",1646639445491,3.50427511,2523.1,2522.1,0.00329644]
["bitfinex","ETHUSD",1646639445687,3.50427511,2523.1,2522.1,0.72869336]
["bitfinex","ETHUSD",1646639445886,3.50427511,2523.1,2522.1,0.00329644]
["bitfinex","ETHUSD",1646639446087,1.19154108,2522.6,2522.0,0.72539692]
["bitfinex","ETHUSD",1646639446533,1.19154108,2522.6,2522.3,0.00292537]
["bitfinex","ETHUSD",1646639446734,0.77042209,2523.1,2522.3,0.00292537]
["bitfinex","ETHUSD",1646639446935,0.05193436,2523.1,2522.3,0.00292537]
["bitfinex","ETHUSD",1646639447133,0.00416436,2523.1,2522.3,0.00292537]
["bitfinex","ETHUSD",1646639447334,1.2079,2523.2,2522.4,0.456]
["bitfinex","ETHUSD",1646639447832,1.1337005,2523.0,2522.4,0.456]
["bitfinex","ETHUSD",1646639448934,0.00416449,2523.1,2522.4,0.456]
["bitfinex","ETHUSD",1646639449132,0.00416449,2523.1,2522.4,1.18139692]
["bitfinex","ETHUSD",1646639449633,2.888,2523.4,2522.5,0.72539692]
["bitfinex","ETHUSD",1646639449832,0.87092573,2523.3,2522.5,0.72539692]
["bitfinex","ETHUSD",1646639450033,0.00407837,2523.1,2522.5,0.72539692]
["bitfinex","ETHUSD",1646639450290,0.00407837,2523.1,2522.5,12.76539692]
["bitfinex","ETHUSD",1646639450489,0.00407837,2523.1,2522.5,0.72539692]
["bitfinex","ETHUSD",1646639450692,1.12042404,2522.9,2522.5,0.72539692]
["bitfinex","ETHUSD",1646639450892,1.12042404,2522.9,2522.4,0.456]
["bitfinex","ETHUSD",1646639451095,1.12042404,2522.9,2522.4,1.18139692]
["bitfinex","ETHUSD",1646639451294,0.00407843,2523.1,2522.4,1.18139692]
["bitfinex","ETHUSD",1646639451499,0.00407843,2523.1,2522.5,16.63083722]
["bitfinex","ETHUSD",1646639451695,0.00407843,2523.1,2522.7,12.04]
["bitfinex","ETHUSD",1646639451892,0.00407843,2523.1,2522.7,13.4871458]
["bitfinex","ETHUSD",1646639452093,1.87718773,2523.7,2522.7,13.8809458]
["bitfinex","ETHUSD",1646639452293,0.00407856,2523.1,2522.7,15.76992151]
["bitfinex","ETHUSD",1646639452492,0.00407856,2523.1,2522.7,2.17254272]
["bitfinex","ETHUSD",1646639453208,0.00407856,2523.1,2522.6,0.1981]
["bitfinex","ETHUSD",1646639453393,3.5,2523.4,2522.6,0.1981]
["bitfinex","ETHUSD",1646639453596,1.19935397,2523.0,2522.5,3.6317]
["bitfinex","ETHUSD",1646639453794,1.19935397,2523.0,2522.5,1.1871]
["bitfinex","ETHUSD",1646639454032,1.19935397,2523.0,2522.4,3.6994]
["bitfinex","ETHUSD",1646639455034,0.99962107,2522.6,2522.3,0.72809956]
["bitfinex","ETHUSD",1646639455242,0.86713212,2522.6,2522.3,0.00270264]
["bitfinex","ETHUSD",1646639455638,0.86713212,2522.6,2522.2,0.72539692]
["bitfinex","ETHUSD",1646639456041,0.86713212,2522.6,2522.3,0.00270264]
["bitfinex","ETHUSD",1646639456441,0.99162,2522.7,2522.3,0.00270264]
["bitfinex","ETHUSD",1646639456846,0.99162,2522.7,2522.2,0.72539692]
["bitfinex","ETHUSD",1646639457242,0.99162,2522.7,2522.3,0.00268809]
["bitfinex","ETHUSD",1646639457682,1.10469677,2522.6,2522.3,0.00268809]
["bitfinex","ETHUSD",1646639458083,1.10469677,2522.6,2522.2,0.72539692]
["bitfinex","ETHUSD",1646639458284,1.10469677,2522.6,2522.3,0.00268809]
["bitfinex","ETHUSD",1646639458688,0.99162,2522.7,2522.3,0.00268809]
["bitfinex","ETHUSD",1646639459085,0.99162,2522.7,2522.4,0.72539692]
["bitfinex","ETHUSD",1646639459285,0.99133,2523.0,2522.5,15.54]
["bitfinex","ETHUSD",1646639459487,1.48654638,2522.9,2522.6,0.10433171]
["bitfinex","ETHUSD",1646639459684,1.48654638,2522.9,2522.6,0.56033171]
["bitfinex","ETHUSD",1646639459886,0.00409307,2523.1,2522.7,15.64433171]
["bitfinex","ETHUSD",1646639460085,0.00409307,2523.1,2522.8,0.10433171]
["bitfinex","ETHUSD",1646639460289,0.00409307,2523.1,2522.8,3.60433171]
["bitfinex","ETHUSD",1646639460489,1.48675271,2523.4,2522.9,0.10433171]
["bitfinex","ETHUSD",1646639460690,1.48677336,2523.3,2522.9,0.10433171]
["bitfinex","ETHUSD",1646639460890,0.00409464,2523.1,2522.9,0.10433171]
["bitfinex","ETHUSD",1646639461098,1.490868,2523.1,2522.9,0.10433171]
["bitfinex","ETHUSD",1646639461291,0.00409464,2523.1,2522.9,0.56033171]
["bitfinex","ETHUSD",1646639461530,0.00409464,2523.1,2522.9,12.04]
["bitfinex","ETHUSD",1646639461732,4.36714456,2523.3,2522.5,0.92349692]
["bitfinex","ETHUSD",1646639461931,4.36714456,2523.3,2522.3,0.00269137]
["bitfinex","ETHUSD",1646639461932,0.72258243,2523.1,2522.3,0.00269137]
["bitfinex","ETHUSD",1646639462131,0.99179,2522.8,2522.3,0.00269137]
["bitfinex","ETHUSD",1646639462331,3.5,2522.6,2522.0,0.01076666]
["bitfinex","ETHUSD",1646639462531,0.97283777,2522.3,2522.0,0.01223462]
["bitfinex","ETHUSD",1646639462730,0.01200297,2522.4,2522.0,0.01076666]
["bitfinex","ETHUSD",1646639462932,3.8938,2522.7,2521.8,0.00146796]
["bitfinex","ETHUSD",1646639462933,3.36919,2522.7,2521.8,0.00146796]
["bitfinex","ETHUSD",1646639463132,0.9918,2522.4,2521.8,0.00146796]
["bitfinex","ETHUSD",1646639463332,3.5,2522.3,2521.8,0.00146796]
["bitfinex","ETHUSD",1646639463535,3.5,2522.3,2521.6,0.92925968]
["bitfinex","ETHUSD",1646639463741,3.5,2522.3,2521.6,0.20386276]
["bitfinex","ETHUSD",1646639463742,5.5079,2522.3,2521.6,0.20386276]
["bitfinex","ETHUSD",1646639463934,8.48368,2522.3,2521.6,0.20386276]
["bitfinex","ETHUSD",1646639464133,3.98368,2522.3,2521.6,0.20386276]
["bitfinex","ETHUSD",1646639464332,3.98368,2522.3,2521.8,0.00269789]
["bitfinex","ETHUSD",1646639464534,2.97578,2522.3,2521.8,0.00269789]
["bitfinex","ETHUSD",1646639465394,2.97578,2522.3,2521.7,0.19956796]
["bitfinex","ETHUSD",1646639465592,2.97578,2522.3,2521.7,0.00146796]
["bitfinex","ETHUSD",1646639465793,2.97578,2522.3,2521.9,0.00269778]
["bitfinex","ETHUSD",1646639465992,0.92960683,2522.1,2521.9,0.00269778]
["bitfinex","ETHUSD",1646639466593,3.27578,2522.3,2521.7,0.00146796]
["bitfinex","ETHUSD",1646639466794,3.27578,2522.3,2521.6,0.2023948]
["bitfinex","ETHUSD",1646639466795,2.97578,2522.3,2521.6,0.2023948]
["bitfinex","ETHUSD",1646639467193,6.47578,2522.3,2521.6,0.2023948]
["bitfinex","ETHUSD",1646639467795,1.04160135,2522.1,2521.6,0.2023948]
["bitfinex","ETHUSD",1646639467993,3.5,2522.0,2521.6,0.2023948]
["bitfinex","ETHUSD",1646639468195,3.5,2522.0,2521.5,0.019841]
["bitfinex","ETHUSD",1646639469035,1.08848498,2521.7,2521.5,0.019841]
["bitfinex","ETHUSD",1646639469232,2.08052498,2521.7,2521.6,0.00265637]
["bitfinex","ETHUSD",1646639469532,1.29204,2521.7,2521.6,0.00265637]
["bitfinex","ETHUSD",1646639469731,4.79204,2521.7,2521.6,0.00265637]
["bitfinex","ETHUSD",1646639470134,4.79204,2521.7,2521.5,0.019841]
["bitfinex","ETHUSD",1646639470335,3.5,2521.6,2521.5,0.019841]
["bitfinex","ETHUSD",1646639470540,7.0,2521.4,2520.9,0.1117681]
["bitfinex","ETHUSD",1646639470746,0.01294608,2521.0,2520.7,0.03985993]
["bitfinex","ETHUSD",1646639470944,6.0,2520.7,2519.7,0.0561819]
["bitfinex","ETHUSD",1646639471139,0.01256792,2520.8,2519.7,0.0561819]
["bitfinex","ETHUSD",1646639471140,3.8938,2520.6,2519.7,0.0561819]
["bitfinex","ETHUSD",1646639471342,4.8938,2520.6,2519.7,0.0061819]
["bitfinex","ETHUSD",1646639471544,1.13149917,2520.0,2519.4,0.1983]
["bitfinex","ETHUSD",1646639471739,3.8938,2520.3,2519.2,1.02420579]
["bitfinex","ETHUSD",1646639471938,1.50368,2520.1,2519.2,1.02420579]
["bitfinex","ETHUSD",1646639472139,5.39748,2520.1,2519.2,1.02420579]
["bitfinex","ETHUSD",1646639472339,5.69748,2520.1,2519.2,0.075044]
["bitfinex","ETHUSD",1646639472540,5.69748,2520.1,2519.0,0.1983]
["bitfinex","ETHUSD",1646639472541,7.3938,2520.0,2519.0,0.1983]
["bitfinex","ETHUSD",1646639472784,7.3938,2520.0,2518.9,0.2068038]
["bitfinex","ETHUSD",1646639472785,1.98616,2519.8,2518.9,0.2068038]
["bitfinex","ETHUSD",1646639472984,3.5,2519.7,2518.9,0.2068038]
["bitfinex","ETHUSD",1646639473384,6.5,2519.4,2518.7,0.20068716]
["bitfinex","ETHUSD",1646639473587,1.40119354,2519.5,2518.7,0.10068716]
["bitfinex","ETHUSD",1646639473588,3.5,2519.3,2518.7,0.10068716]
["bitfinex","ETHUSD",1646639473784,1.40119354,2519.5,2518.7,0.00477432]
["bitfinex","ETHUSD",1646639473785,3.5,2519.4,2518.7,0.00477432]
["bitfinex","ETHUSD",1646639473988,1.00739354,2519.5,2518.6,0.00954864]
["bitfinex","ETHUSD",1646639473989,1.98671,2519.3,2518.6,0.00954864]
["bitfinex","ETHUSD",1646639474188,1.98671,2519.3,2518.9,0.00295904]
["bitfinex","ETHUSD",1646639474385,3.0,2519.1,2518.6,0.00954864]
["bitfinex","ETHUSD",1646639474587,2.28671,2519.3,2518.6,0.00954864]
["bitfinex","ETHUSD",1646639475189,3.5,2519.2,2518.6,0.00954864]
["bitfinex","ETHUSD",1646639475591,0.9932,2519.0,2518.6,0.00954864]
["bitfinex","ETHUSD",1646639475993,0.3,2519.0,2518.6,0.00954864]
["bitfinex","ETHUSD",1646639476191,2.28671,2519.3,2518.6,0.00954864]
["bitfinex","ETHUSD",1646639476192,1.98671,2519.3,2518.6,0.00954864]
["bitfinex","ETHUSD",1646639476447,1.98558,2519.8,2518.6,0.00954864]
["bitfinex","ETHUSD",1646639476641,1.98558,2519.8,2518.6,0.01094741]
["bitfinex","ETHUSD",1646639476843,1.98558,2519.8,2519.3,1.21486853]
["bitfinex","ETHUSD",1646639477043,0.5108,2520.1,2519.4,15.54]
["bitfinex","ETHUSD",1646639477243,0.19373423,2520.8,2519.6,7.0]
["bitfinex","ETHUSD",1646639477441,0.19373423,2520.8,2519.7,15.996]
["bitfinex","ETHUSD",1646639477644,0.19373423,2520.8,2519.7,12.04139877]
["bitfinex","ETHUSD",1646639477645,0.00332212,2520.6,2519.7,12.04139877]
["bitfinex","ETHUSD",1646639477848,5.956,2520.5,2519.7,4.77451713]
["bitfinex","ETHUSD",1646639478045,5.956,2520.5,2518.8,4.308]
["bitfinex","ETHUSD",1646639478046,3.0,2519.9,2518.8,1.0]
["bitfinex","ETHUSD",1646639478244,3.956,2519.8,2518.8,1.0]
["bitfinex","ETHUSD",1646639478546,3.956,2519.8,2518.7,0.00954864]
["bitfinex","ETHUSD",1646639478547,5.48614,2519.7,2518.7,0.00954864]
["bitfinex","ETHUSD",1646639478743,0.01230724,2519.3,2518.7,0.97253959]
["bitfinex","ETHUSD",1646639478942,0.46830724,2519.3,2518.7,0.97253959]
["bitfinex","ETHUSD",1646639479145,0.46830724,2519.3,2518.8,0.0138085]
["bitfinex","ETHUSD",1646639479146,0.99317,2519.2,2518.8,0.0138085]
["bitfinex","ETHUSD",1646639479945,0.456,2519.1,2518.8,0.0138085]
["bitfinex","ETHUSD",1646639480197,0.456,2519.1,2518.8,0.01468517]
["bitfinex","ETHUSD",1646639480990,0.456,2519.1,2518.8,0.0138085]
["bitfinex","ETHUSD",1646639481598,0.456,2519.1,2518.7,0.00954864]
["bitfinex","ETHUSD",1646639481795,0.99317,2519.2,2518.7,0.00954864]
["bitfinex","ETHUSD",1646639481997,0.99317,2519.2,2518.9,0.88969049]
["bitfinex","ETHUSD",1646639482992,0.99317,2519.2,2518.7,0.00954864]
["bitfinex","ETHUSD",1646639483393,4.49317,2519.2,2518.7,0.00954864]
["bitfinex","ETHUSD",1646639483796,0.19046141,2519.1,2518.7,0.00954864]
["bitfinex","ETHUSD",1646639484038,0.90440567,2518.8,2518.7,0.00954864]
["bitfinex","ETHUSD",1646639484242,4.0,2518.7,2518.4,0.01909728]
["bitfinex","ETHUSD",1646639484437,1.74944,2518.9,2518.4,0.01909728]
["bitfinex","ETHUSD",1646639484641,0.99343,2518.8,2518.4,0.01909728]
["bitfinex","ETHUSD",1646639484840,2.98028,2518.7,2518.2,0.00521504]
["bitfinex","ETHUSD",1646639485041,2.98028,2518.7,2518.4,0.00288078]
["bitfinex","ETHUSD",1646639485242,3.28028,2518.7,2518.4,0.00288078]
["bitfinex","ETHUSD",1646639485843,3.28028,2518.7,2518.3,0.04035807]
["bitfinex","ETHUSD",1646639486044,3.28028,2518.7,2518.4,0.00288078]
["bitfinex","ETHUSD",1646639486447,3.28028,2518.7,2518.3,0.04035807]
["bitfinex","ETHUSD",1646639487246,3.28028,2518.7,2518.3,0.04557311]
["bitfinex","ETHUSD",1646639488292,3.5,2518.6,2518.3,0.04557311]
["bitfinex","ETHUSD",1646639488495,1.44972,2518.5,2518.3,0.04557311]
["bitfinex","ETHUSD",1646639488690,1.44972,2518.5,2517.4,0.1456546]
["bitfinex","ETHUSD",1646639488691,0.87609495,2518.0,2517.4,0.1456546]
["bitfinex","ETHUSD",1646639488891,1.38756,2518.3,2517.6,0.01043008]
["bitfinex","ETHUSD",1646639488892,5.48743,2518.2,2517.6,0.01043008]
["bitfinex","ETHUSD",1646639489089,1.98743,2518.2,2517.6,0.01043008]
["bitfinex","ETHUSD",1646639489493,1.98743,2518.2,2517.2,0.1252786]
["bitfinex","ETHUSD",1646639489494,3.0,2517.9,2517.2,0.1252786]
["bitfinex","ETHUSD",1646639489691,7.0,2518.0,2517.0,1.15292]
["bitfinex","ETHUSD",1646639489692,3.5,2517.2,2517.0,0.052938]
["bitfinex","ETHUSD",1646639489893,0.0124363,2517.1,2515.8,3.6199423]
["bitfinex","ETHUSD",1646639490090,0.0124363,2517.1,2515.8,7.5431423]
["bitfinex","ETHUSD",1646639490290,0.0124363,2517.1,2515.9,3.5558171]
["bitfinex","ETHUSD",1646639490492,0.0124363,2517.1,2516.4,1.20846538]
["bitfinex","ETHUSD",1646639490690,3.0233363,2517.1,2516.4,1.20846538]
["bitfinex","ETHUSD",1646639490890,3.45,2517.0,2516.8,0.00287546]
["bitfinex","ETHUSD",1646639491094,0.456,2517.0,2516.4,0.07448291]
["bitfinex","ETHUSD",1646639491293,5.95013,2517.0,2516.4,0.07448291]
["bitfinex","ETHUSD",1646639491554,3.5,2516.9,2516.4,0.07448291]
["bitfinex","ETHUSD",1646639491750,7.95013,2517.0,2516.4,0.07448291]
["bitfinex","ETHUSD",1646639491947,1.00722314,2516.5,2516.4,0.019841]
["bitfinex","ETHUSD",1646639492247,0.99447,2516.3,2515.9,0.0558171]
["bitfinex","ETHUSD",1646639492450,4.49447,2516.3,2515.9,0.0558171]
["bitfinex","ETHUSD",1646639492647,1.3,2516.4,2515.9,0.0558171]
["bitfinex","ETHUSD",1646639492847,4.756,2516.4,2515.9,0.0558171]
["bitfinex","ETHUSD",1646639493047,4.456,2516.4,2515.9,0.0058171]
["bitfinex","ETHUSD",1646639493249,2.98328,2516.3,2515.9,0.0058171]
["bitfinex","ETHUSD",1646639494046,2.98328,2516.3,2516.0,1.01023319]
["bitfinex","ETHUSD",1646639494749,2.98328,2516.3,2516.0,1.01105296]
["bitfinex","ETHUSD",1646639495187,4.0,2516.4,2516.0,1.01105296]
["bitfinex","ETHUSD",1646639495592,4.0,2516.4,2516.0,1.01023319]
["bitfinex","ETHUSD",1646639495792,4.0,2516.4,2516.1,0.00272526]
["bitfinex","ETHUSD",1646639495995,0.99383,2517.0,2516.1,0.00272526]
["bitfinex","ETHUSD",1646639496193,4.03752752,2517.5,2516.1,3.93285915]
["bitfinex","ETHUSD",1646639496394,4.03752752,2517.5,2516.2,3.58426141]
["bitfinex","ETHUSD",1646639496593,0.17201432,2518.1,2516.4,12.4338]
["bitfinex","ETHUSD",1646639496795,8.37703043,2518.6,2516.9,0.99335]
["bitfinex","ETHUSD",1646639496796,3.95896844,2518.5,2516.9,0.99335]
["bitfinex","ETHUSD",1646639496994,3.95896844,2518.5,2518.2,0.87281855]
["bitfinex","ETHUSD",1646639497194,3.95896844,2518.5,2517.0,0.45733877]
["bitfinex","ETHUSD",1646639497394,3.95896844,2518.5,2517.1,0.00133877]
["bitfinex","ETHUSD",1646639497596,3.95896844,2518.5,2517.1,0.40733877]
["bitfinex","ETHUSD",1646639497996,0.9933,2518.3,2517.1,0.40733877]
["bitfinex","ETHUSD",1646639498196,0.9933,2518.3,2517.0,2.94624739]
["bitfinex","ETHUSD",1646639498399,0.9933,2518.3,2517.2,0.9932431]
["bitfinex","ETHUSD",1646639498698,5.562992,2519.0,2517.2,0.9932431]
["bitfinex","ETHUSD",1646639499138,0.99319,2518.7,2517.2,0.9932431]
["bitfinex","ETHUSD",1646639499344,0.94063112,2518.6,2517.8,1.06000062]
["bitfinex","ETHUSD",1646639499543,0.99319,2518.7,2517.8,1.06000062]
["bitfinex","ETHUSD",1646639499742,1.98655,2518.6,2517.8,1.06000062]
["bitfinex","ETHUSD",1646639500146,2.28655,2518.6,2517.8,1.06000062]
["bitfinex","ETHUSD",1646639500347,0.3,2518.6,2517.8,1.06000062]
["bitfinex","ETHUSD",1646639500547,0.3,2518.6,2517.9,0.1985]
["bitfinex","ETHUSD",1646639500744,1.29319,2518.7,2517.9,0.1985]
["bitfinex","ETHUSD",1646639500945,0.99319,2518.7,2517.9,0.1985]
["bitfinex","ETHUSD",1646639501148,1.069782,2519.0,2517.9,0.5923]
["bitfinex","ETHUSD",1646639501548,1.069782,2519.0,2518.0,0.00132989]
["bitfinex","ETHUSD",1646639501748,1.069782,2519.0,2518.3,0.8834943]
["bitfinex","ETHUSD",1646639501749,3.5,2518.9,2518.3,0.8834943]
["bitfinex","ETHUSD",1646639501949,2.0959322,2519.0,2518.1,0.1985]
["bitfinex","ETHUSD",1646639502149,2.3959322,2519.0,2518.1,0.00132989]
["bitfinex","ETHUSD",1646639502347,2.3959322,2519.0,2518.2,0.00132989]
["bitfinex","ETHUSD",1646639502348,1.369782,2519.0,2518.2,0.00132989]
["bitfinex","ETHUSD",1646639502547,1.369782,2519.0,2518.0,0.3938]
["bitfinex","ETHUSD",1646639502793,1.369782,2519.0,2518.1,12.04132989]
["bitfinex","ETHUSD",1646639502794,1.069782,2519.0,2518.1,12.04132989]
["bitfinex","ETHUSD",1646639502991,1.069782,2519.0,2518.2,0.00132989]
["bitfinex","ETHUSD",1646639503391,1.069782,2519.0,2518.9,1.08280386]
["bitfinex","ETHUSD",1646639503595,1.069782,2519.0,2518.3,0.1983]
["bitfinex","ETHUSD",1646639503795,1.069782,2519.0,2518.3,0.19962989]
["bitfinex","ETHUSD",1646639503997,1.069782,2519.0,2518.3,12.43512989]
["bitfinex","ETHUSD",1646639504198,0.076762,2519.0,2518.5,12.4338]
["bitfinex","ETHUSD",1646639504397,0.076762,2519.0,2518.6,3.5]
["bitfinex","ETHUSD",1646639504795,0.076762,2519.0,2518.5,0.3938]
["bitfinex","ETHUSD",1646639504996,0.076762,2519.0,2518.4,0.1985]
["bitfinex","ETHUSD",1646639505402,1.069742,2519.0,2518.2,0.03648495]
["bitfinex","ETHUSD",1646639505597,1.069742,2519.0,2518.2,0.03781484]
["bitfinex","ETHUSD",1646639505796,1.069742,2519.0,2518.2,12.07781484]
["bitfinex","ETHUSD",1646639505994,1.369742,2519.0,2518.7,1.01636046]
["bitfinex","ETHUSD",1646639506433,5.369742,2519.0,2518.7,1.01636046]
["bitfinex","ETHUSD",1646639506832,5.069742,2519.0,2518.7,1.01636046]
["bitfinex","ETHUSD",1646639508337,5.369742,2519.0,2518.7,1.01636046]
["bitfinex","ETHUSD",1646639508536,5.069742,2519.0,2518.7,1.01636046]
["bitfinex","ETHUSD",1646639508737,5.369742,2519.0,2518.7,1.01636046]
["bitfinex","ETHUSD",1646639508937,5.369742,2519.0,2518.7,13.45016046]
["bitfinex","ETHUSD",1646639509738,5.369742,2519.0,2518.7,1.41016046]
["bitfinex","ETHUSD",1646639511028,5.369742,2519.0,2518.7,13.45016046]
["bitfinex","ETHUSD",1646639511228,5.369742,2519.0,2518.5,12.04]
["bitfinex","ETHUSD",1646639512227,5.369742,2519.0,2518.4,0.00132989]
["bitfinex","ETHUSD",1646639513630,6.47022079,2519.0,2518.4,0.00132989]
["bitfinex","ETHUSD",1646639515243,3.5,2518.9,2518.4,0.00132989]
["bitfinex","ETHUSD",1646639515440,3.5,2518.9,2518.2,0.03484327]
["bitfinex","ETHUSD",1646639515743,6.47022079,2519.0,2518.2,0.03484327]
["bitfinex","ETHUSD",1646639515939,9.97022079,2519.0,2518.0,0.19982989]
["bitfinex","ETHUSD",1646639516141,9.97022079,2519.0,2518.1,0.00132989]
["bitfinex","ETHUSD",1646639516142,1.16323323,2518.6,2518.1,0.00132989]
["bitfinex","ETHUSD",1646639516345,2.15637323,2518.6,2518.0,0.23201538]
["bitfinex","ETHUSD",1646639516844,5.95637323,2518.6,2518.0,0.23201538]
["bitfinex","ETHUSD",1646639517043,6.41237323,2518.6,2518.0,0.03351538]
["bitfinex","ETHUSD",1646639517246,6.41237323,2518.6,2517.7,0.00132989]
["bitfinex","ETHUSD",1646639517247,7.80617323,2518.6,2517.7,0.00132989]
["bitfinex","ETHUSD",1646639517442,0.88514148,2518.1,2517.3,0.91546397]
["bitfinex","ETHUSD",1646639517689,0.88514148,2518.1,2517.8,0.0335187]
["bitfinex","ETHUSD",1646639517690,0.99345,2517.9,2517.8,0.0335187]
["bitfinex","ETHUSD",1646639517892,1.29345,2517.9,2517.8,0.0335187]
["bitfinex","ETHUSD",1646639518091,4.056552,2519.0,2517.8,0.0335187]
["bitfinex","ETHUSD",1646639518297,3.056552,2519.0,2517.9,0.1985]
["bitfinex","ETHUSD",1646639518492,3.056552,2519.0,2517.7,15.9338]
["bitfinex","ETHUSD",1646639518693,3.056552,2519.0,2518.0,0.6938]
["bitfinex","ETHUSD",1646639518893,3.056552,2519.0,2518.1,15.88512989]
["bitfinex","ETHUSD",1646639519092,3.056552,2519.0,2518.5,0.92090042]
["bitfinex","ETHUSD",1646639520098,0.99302,2518.9,2518.5,0.92090042]
["bitfinex","ETHUSD",1646639520494,0.99302,2518.9,2518.3,11.99132989]
["bitfinex","ETHUSD",1646639520694,0.99302,2518.9,2518.4,3.5]
["bitfinex","ETHUSD",1646639520895,0.99302,2518.9,2518.4,15.49132989]
["bitfinex","ETHUSD",1646639521093,0.99302,2518.9,2518.4,11.99132989]
["bitfinex","ETHUSD",1646639521296,0.99302,2518.9,2518.5,3.5]
["bitfinex","ETHUSD",1646639521756,0.99302,2518.9,2518.5,15.49132989]
["bitfinex","ETHUSD",1646639521960,0.99302,2518.9,2518.5,11.99132989]
["bitfinex","ETHUSD",1646639522162,0.99302,2518.9,2518.3,12.04]
["bitfinex","ETHUSD",1646639522764,0.99302,2518.9,2518.5,1.14759863]
["bitfinex","ETHUSD",1646639523667,0.99302,2518.9,2518.3,0.00132412]
["bitfinex","ETHUSD",1646639524866,1.15515037,2518.8,2518.1,13.3081312]
["bitfinex","ETHUSD",1646639525304,3.5,2518.7,2518.1,0.03487061]
["bitfinex","ETHUSD",1646639525705,3.5,2518.7,2518.1,0.00132412]
["bitfinex","ETHUSD",1646639525908,3.5,2518.7,2517.9,0.23337466]
["bitfinex","ETHUSD",1646639525909,4.6075,2518.7,2517.9,0.23337466]
["bitfinex","ETHUSD",1646639526110,5.6075,2518.7,2517.9,0.23337466]
["bitfinex","ETHUSD",1646639526906,1.17209993,2518.0,2517.9,0.19982412]
["bitfinex","ETHUSD",1646639527108,0.3938,2518.6,2517.9,0.1985]
["bitfinex","ETHUSD",1646639527109,1.29336,2518.2,2517.9,0.1985]
["bitfinex","ETHUSD",1646639527307,1.29336,2518.2,2517.9,0.19982412]
["bitfinex","ETHUSD",1646639527508,1.29336,2518.2,2517.9,0.1485]
["bitfinex","ETHUSD",1646639527806,0.99336,2518.2,2517.9,0.1485]
["bitfinex","ETHUSD",1646639528807,2.28671,2518.3,2517.9,0.1485]
["bitfinex","ETHUSD",1646639528808,0.3,2518.3,2517.9,0.1485]
["bitfinex","ETHUSD",1646639529243,0.99315,2518.5,2517.7,0.00132412]
["bitfinex","ETHUSD",1646639529443,0.99315,2518.5,2517.6,12.91392679]
["bitfinex","ETHUSD",1646639529643,0.99315,2518.5,2517.7,0.00132412]
["bitfinex","ETHUSD",1646639529644,2.16868777,2518.5,2517.7,0.00132412]
["bitfinex","ETHUSD",1646639529848,2.56248777,2518.5,2517.7,0.00132412]
["bitfinex","ETHUSD",1646639530046,2.56248777,2518.5,2517.6,0.04068526]
["bitfinex","ETHUSD",1646639530447,2.56248777,2518.5,2517.5,0.00132412]
["bitfinex","ETHUSD",1646639530849,2.56248777,2518.5,2517.5,1.10219771]
["bitfinex","ETHUSD",1646639531048,2.56248777,2518.5,2517.6,0.00132412]
["bitfinex","ETHUSD",1646639531255,0.076762,2518.2,2517.6,0.00132412]
["bitfinex","ETHUSD",1646639531450,0.076762,2518.2,2517.5,1.10087359]
["bitfinex","ETHUSD",1646639531648,0.076762,2518.2,2517.5,1.06018753]
["bitfinex","ETHUSD",1646639531852,0.076762,2518.2,2517.5,13.10018753]
["bitfinex","ETHUSD",1646639532050,0.076762,2518.2,2517.6,0.9931599]
["bitfinex","ETHUSD",1646639535000,0.076762,2518.2,2517.6,0.98877864]
["bitfinex","ETHUSD",1646639535602,0.076762,2518.2,2517.5,1.06018753]
["bitfinex","ETHUSD",1646639536002,4.076762,2518.2,2517.5,1.06018753]
["bitfinex","ETHUSD",1646639537042,5.070062,2518.2,2517.5,1.06018753]
["bitfinex","ETHUSD",1646639537642,5.070062,2518.2,2517.9,1.19435635]
["bitfinex","ETHUSD",1646639537843,4.076762,2518.2,2517.9,1.19435635]
["bitfinex","ETHUSD",1646639538845,4.076762,2518.2,2517.9,13.23435635]
["bitfinex","ETHUSD",1646639539047,4.076762,2518.2,2517.9,14.62111075]
["bitfinex","ETHUSD",1646639539242,4.076762,2518.2,2518.0,12.04]
["bitfinex","ETHUSD",1646639540303,4.076762,2518.2,2518.0,13.00726676]
["bitfinex","ETHUSD",1646639541613,0.02886059,2518.5,2518.2,12.04]
["bitfinex","ETHUSD",1646639541806,0.9929,2519.2,2518.4,12.04]
["bitfinex","ETHUSD",1646639542004,0.9929,2519.2,2518.4,14.4814256]
["bitfinex","ETHUSD",1646639542804,0.9929,2519.2,2519.1,0.92558675]
["bitfinex","ETHUSD",1646639543207,0.9929,2519.2,2518.6,12.04]
["bitfinex","ETHUSD",1646639543405,0.6971,2519.3,2518.6,12.04]
["bitfinex","ETHUSD",1646639543406,0.3971,2519.3,2518.6,12.04]
["bitfinex","ETHUSD",1646639543606,0.3971,2519.3,2518.8,12.04]
["bitfinex","ETHUSD",1646639543607,0.3,2519.3,2518.8,12.04]
["bitfinex","ETHUSD",1646639543806,0.99265,2519.7,2518.8,12.04]
["bitfinex","ETHUSD",1646639544050,0.99265,2519.7,2519.0,12.04]
["bitfinex","ETHUSD",1646639544255,0.00399065,2519.8,2519.1,12.04]
["bitfinex","ETHUSD",1646639544448,0.00399065,2519.8,2519.6,1.09362417]
["bitfinex","ETHUSD",1646639544850,1.61936315,2519.9,2519.6,1.09362417]
["bitfinex","ETHUSD",1646639545049,0.00332544,2519.8,2519.6,1.09362417]
["bitfinex","ETHUSD",1646639545248,0.00332544,2519.8,2519.2,0.456]
["bitfinex","ETHUSD",1646639546150,1.61937551,2520.2,2519.2,0.456]
["bitfinex","ETHUSD",1646639546151,0.04999,2520.1,2519.2,0.456]
["bitfinex","ETHUSD",1646639546448,0.00332521,2519.8,2519.2,0.456]
["bitfinex","ETHUSD",1646639546667,0.00332521,2519.8,2519.1,5.4889]
["bitfinex","ETHUSD",1646639546668,0.99588521,2519.8,2519.1,5.4889]
["bitfinex","ETHUSD",1646639546852,1.61937551,2519.7,2519.1,3.7282]
["bitfinex","ETHUSD",1646639547051,1.61937551,2519.7,2518.7,1.1678]
["bitfinex","ETHUSD",1646639547249,5.61937551,2519.7,2518.6,2.967]
["bitfinex","ETHUSD",1646639547548,5.61937551,2519.7,2518.9,0.04078537]
["bitfinex","ETHUSD",1646639547549,2.8022925,2519.6,2518.9,0.04078537]
["bitfinex","ETHUSD",1646639547794,1.61937551,2519.5,2518.9,0.04078537]
["bitfinex","ETHUSD",1646639548004,2.61223551,2519.5,2518.9,0.04078537]
["bitfinex","ETHUSD",1646639548199,1.29286,2519.5,2518.9,0.04078537]
["bitfinex","ETHUSD",1646639548403,2.01350697,2519.4,2518.5,2.8014]
["bitfinex","ETHUSD",1646639548600,0.88321346,2518.9,2518.3,0.00132296]
["bitfinex","ETHUSD",1646639548802,3.32888683,2518.8,2518.7,0.04078861]
["bitfinex","ETHUSD",1646639549004,2.86937346,2518.9,2518.2,1.76411291]
["bitfinex","ETHUSD",1646639549505,1.62015659,2518.8,2518.2,1.76411291]
["bitfinex","ETHUSD",1646639549700,0.98873519,2518.4,2518.2,1.76411291]
["bitfinex","ETHUSD",1646639550101,1.98214519,2518.4,2518.2,1.76411291]
["bitfinex","ETHUSD",1646639550300,2.28214519,2518.4,2518.2,1.76411291]
["bitfinex","ETHUSD",1646639550700,2.28214519,2518.4,2517.9,0.00132296]
["bitfinex","ETHUSD",1646639550901,2.28214519,2518.4,2517.7,0.00132296]
["bitfinex","ETHUSD",1646639551113,3.5,2518.3,2517.7,0.00132296]
["bitfinex","ETHUSD",1646639551305,2.28214519,2518.4,2517.5,0.00132296]
["bitfinex","ETHUSD",1646639551944,2.28214519,2518.4,2517.5,0.96724144]
["bitfinex","ETHUSD",1646639552146,2.28214519,2518.4,2517.5,0.00132296]
["bitfinex","ETHUSD",1646639552346,2.28214519,2518.4,2517.8,0.00261818]
["bitfinex","ETHUSD",1646639553346,2.67594519,2518.4,2517.6,0.00132296]
["bitfinex","ETHUSD",1646639553547,2.28214519,2518.4,2518.0,0.00261802]
["bitfinex","ETHUSD",1646639554149,3.5,2518.3,2518.0,0.00261802]
["bitfinex","ETHUSD",1646639554348,3.5,2518.3,2517.6,0.04974983]
["bitfinex","ETHUSD",1646639554548,3.8938,2518.3,2517.4,0.00132296]
["bitfinex","ETHUSD",1646639554752,1.9801033,2517.8,2517.6,0.04974884]
["bitfinex","ETHUSD",1646639555216,1.29343,2517.8,2517.6,0.04974884]
["bitfinex","ETHUSD",1646639555822,1.29343,2517.8,2517.4,0.00132296]
["bitfinex","ETHUSD",1646639556019,1.29343,2517.8,2517.3,0.96591848]
["bitfinex","ETHUSD",1646639556626,1.29343,2517.8,2517.5,1.0878854]
["bitfinex","ETHUSD",1646639557431,1.29343,2517.8,2517.3,13.00724144]
["bitfinex","ETHUSD",1646639558430,1.29343,2517.8,2517.4,0.002324]
["bitfinex","ETHUSD",1646639559253,1.29343,2517.8,2517.3,13.00724144]
["bitfinex","ETHUSD",1646639559651,1.29343,2517.8,2517.5,0.00232396]
["bitfinex","ETHUSD",1646639560252,1.29343,2517.8,2517.5,1.13570353]
["bitfinex","ETHUSD",1646639560453,1.29343,2517.8,2517.5,1.13337957]
["bitfinex","ETHUSD",1646639560854,1.29343,2517.8,2517.5,1.13547444]
["bitfinex","ETHUSD",1646639561155,1.29343,2517.8,2517.6,0.03463193]
["bitfinex","ETHUSD",1646639562052,1.29343,2517.8,2517.6,0.03672676]
["bitfinex","ETHUSD",1646639562998,1.29343,2517.8,2517.6,0.02686193]
["bitfinex","ETHUSD",1646639563297,1.29343,2517.8,2517.6,0.02895676]
["bitfinex","ETHUSD",1646639563899,0.3,2517.8,2517.6,0.02895676]
["bitfinex","ETHUSD",1646639564098,0.3,2517.8,2517.6,0.02686193]
["bitfinex","ETHUSD",1646639564304,4.0,2517.9,2517.6,0.02686193]
["bitfinex","ETHUSD",1646639564602,4.0,2517.9,2517.6,0.02900248]
["bitfinex","ETHUSD",1646639565403,4.0,2517.9,2517.6,0.02686193]
["bitfinex","ETHUSD",1646639565605,4.0,2517.9,2517.6,0.03466121]
["bitfinex","ETHUSD",1646639565804,4.0,2517.9,2517.6,0.03680172]
["bitfinex","ETHUSD",1646639566005,4.99332,2517.9,2517.6,0.03680172]
["bitfinex","ETHUSD",1646639566210,5.29332,2517.9,2517.6,0.03680172]
["bitfinex","ETHUSD",1646639566453,5.29332,2517.9,2517.6,0.03466121]
["bitfinex","ETHUSD",1646639566853,5.29332,2517.9,2517.6,0.03680172]
["bitfinex","ETHUSD",1646639567656,5.29332,2517.9,2517.6,0.03466121]
["bitfinex","ETHUSD",1646639568058,5.29332,2517.9,2517.6,0.03679144]
["bitfinex","ETHUSD",1646639568859,5.29332,2517.9,2517.6,0.03466121]
["bitfinex","ETHUSD",1646639569257,5.29332,2517.9,2517.6,0.03679144]
["bitfinex","ETHUSD",1646639570062,5.29332,2517.9,2517.6,0.03466121]
["bitfinex","ETHUSD",1646639570304,4.0,2517.9,2517.6,0.03466121]
["bitfinex","ETHUSD",1646639570507,4.0,2517.9,2517.6,13.04270992]
["bitfinex","ETHUSD",1646639570906,4.0,2517.9,2517.6,1.00270992]
["bitfinex","ETHUSD",1646639571308,4.0,2517.9,2517.6,1.00057969]
["bitfinex","ETHUSD",1646639571508,4.0,2517.9,2517.6,1.00271223]
["bitfinex","ETHUSD",1646639572310,4.0,2517.9,2517.7,12.04]
["bitfinex","ETHUSD",1646639572708,4.99331,2517.9,2517.6,0.64464584]
["bitfinex","ETHUSD",1646639573112,5.29331,2517.9,2517.6,0.64464584]
["bitfinex","ETHUSD",1646639573509,5.29331,2517.9,2517.8,0.94485731]
["bitfinex","ETHUSD",1646639573709,1.98662,2518.2,2517.9,7.0]
["bitfinex","ETHUSD",1646639573955,4.24359,2519.2,2518.0,13.03293]
["bitfinex","ETHUSD",1646639573956,0.00366246,2518.7,2518.0,13.03293]
["bitfinex","ETHUSD",1646639574153,0.00366246,2518.7,2518.0,13.88273]
["bitfinex","ETHUSD",1646639574760,0.00366246,2518.7,2518.5,1.17653583]
["bitfinex","ETHUSD",1646639574958,0.99291,2518.8,2518.5,13.21653583]
["bitfinex","ETHUSD",1646639575158,0.00368518,2518.7,2518.5,13.21653583]
["bitfinex","ETHUSD",1646639575357,0.00368518,2518.7,2518.5,1.17653583]
["bitfinex","ETHUSD",1646639576158,0.99291,2518.8,2518.5,13.21653583]
["bitfinex","ETHUSD",1646639576359,0.00368548,2518.7,2518.5,13.21653583]
["bitfinex","ETHUSD",1646639577371,3.27979,2519.0,2518.5,13.67253583]
["bitfinex","ETHUSD",1646639577560,0.00368548,2518.7,2518.5,14.06633583]
["bitfinex","ETHUSD",1646639577843,4.00368548,2518.7,2518.5,14.06633583]
["bitfinex","ETHUSD",1646639578448,4.0,2518.7,2518.5,14.06633583]
["bitfinex","ETHUSD",1646639578643,4.0,2518.7,2518.5,13.67253583]
["bitfinex","ETHUSD",1646639578847,4.003684,2518.7,2518.5,13.67253583]
["bitfinex","ETHUSD",1646639579044,0.003684,2518.7,2518.5,13.67253583]
["bitfinex","ETHUSD",1646639579745,3.27979,2519.0,2518.5,13.67253583]
["bitfinex","ETHUSD",1646639579945,3.27979,2519.0,2518.9,13.03695653]
["bitfinex","ETHUSD",1646639580148,0.397,2519.6,2518.9,13.03695653]
["bitfinex","ETHUSD",1646639580348,0.99258,2519.6,2519.0,0.456]
["bitfinex","ETHUSD",1646639580545,0.99258,2519.6,2519.1,12.04]
["bitfinex","ETHUSD",1646639580745,0.99258,2519.6,2519.0,0.456]
["bitfinex","ETHUSD",1646639581148,0.00304707,2519.5,2519.0,12.496]
["bitfinex","ETHUSD",1646639581348,0.00304707,2519.5,2519.0,0.456]
["bitfinex","ETHUSD",1646639581562,0.00304707,2519.5,2518.6,1.456]
["bitfinex","ETHUSD",1646639581750,0.00304707,2519.5,2518.7,12.04]
["bitfinex","ETHUSD",1646639582150,0.99258,2519.6,2518.7,12.04]
["bitfinex","ETHUSD",1646639582364,0.99258,2519.6,2518.8,12.93097957]
["bitfinex","ETHUSD",1646639582552,0.00368629,2519.2,2518.8,12.93097957]
["bitfinex","ETHUSD",1646639583355,2.28549,2519.5,2518.8,12.93097957]
["bitfinex","ETHUSD",1646639583558,0.00379344,2519.1,2518.8,12.93097957]
["bitfinex","ETHUSD",1646639583754,1.29658344,2519.1,2518.8,12.93097957]
["bitfinex","ETHUSD",1646639584354,1.29658344,2519.1,2518.6,13.496]
["bitfinex","ETHUSD",1646639584554,1.29279,2519.1,2518.7,13.03269]
["bitfinex","ETHUSD",1646639584758,1.29658345,2519.1,2518.7,13.03269]
["bitfinex","ETHUSD",1646639585197,1.29658345,2519.1,2518.7,12.04]
["bitfinex","ETHUSD",1646639585402,1.29658345,2519.1,2518.8,12.93147828]
["bitfinex","ETHUSD",1646639585800,1.29279,2519.1,2518.8,12.93147828]
["bitfinex","ETHUSD",1646639586002,1.29658291,2519.1,2518.8,12.93147828]
["bitfinex","ETHUSD",1646639586904,1.29658291,2519.1,2519.0,12.04]
["bitfinex","ETHUSD",1646639586905,0.3,2519.1,2519.0,12.04]
["bitfinex","ETHUSD",1646639587102,0.3,2519.1,2519.0,12.496]
["bitfinex","ETHUSD",1646639587301,0.00367871,2519.1,2519.0,12.496]
["bitfinex","ETHUSD",1646639588103,0.9926,2519.6,2519.0,12.496]
["bitfinex","ETHUSD",1646639588304,2.72262224,2519.1,2519.0,12.496]
["bitfinex","ETHUSD",1646639588504,2.72262224,2519.1,2519.0,13.71618211]
["bitfinex","ETHUSD",1646639589253,2.72262224,2519.1,2519.0,0.456]
["bitfinex","ETHUSD",1646639589556,2.72262224,2519.1,2518.6,0.518424]
["bitfinex","ETHUSD",1646639589753,2.72262224,2519.1,2518.4,0.59914237]
["bitfinex","ETHUSD",1646639590353,2.72262224,2519.1,2518.5,12.04]
["bitfinex","ETHUSD",1646639590756,0.00368654,2518.9,2518.5,13.0354971]
["bitfinex","ETHUSD",1646639590954,0.99648654,2518.9,2518.5,13.0354971]
["bitfinex","ETHUSD",1646639591360,0.99648654,2518.9,2518.5,12.04]
["bitfinex","ETHUSD",1646639591755,0.9928,2518.9,2518.5,12.04]
["bitfinex","ETHUSD",1646639592155,0.00368655,2518.8,2518.5,12.04]
["bitfinex","ETHUSD",1646639592709,3.50368655,2518.8,2518.4,0.59914237]
["bitfinex","ETHUSD",1646639592904,3.50368655,2518.8,2518.2,12.04]
["bitfinex","ETHUSD",1646639592905,3.5,2518.8,2518.2,12.04]
["bitfinex","ETHUSD",1646639593102,1.2928,2518.9,2518.2,12.04]
["bitfinex","ETHUSD",1646639593303,0.00368654,2518.8,2518.2,12.04]
["bitfinex","ETHUSD",1646639593703,1.04886372,2518.6,2518.2,12.04]
["bitfinex","ETHUSD",1646639593906,2.04182372,2518.6,2518.2,12.04]
["bitfinex","ETHUSD",1646639594304,1.29296,2518.6,2518.1,2.5040798]
["bitfinex","ETHUSD",1646639594506,1.29296,2518.6,2518.1,1.9856558]
["bitfinex","ETHUSD",1646639594707,1.29296,2518.6,2518.1,2.9785158]
["bitfinex","ETHUSD",1646639595110,0.00368578,2518.7,2518.3,3.0]
["bitfinex","ETHUSD",1646639595312,0.00368578,2518.7,2518.4,12.04]
["bitfinex","ETHUSD",1646639595511,0.00368578,2518.7,2518.3,4.0]
["bitfinex","ETHUSD",1646639595512,0.99276,2518.9,2518.7,12.04]
["bitfinex","ETHUSD",1646639596758,0.99644601,2518.9,2518.7,12.04]
["bitfinex","ETHUSD",1646639597755,0.99276,2518.9,2518.7,12.04]
["bitfinex","ETHUSD",1646639597955,0.99644882,2518.9,2518.7,12.04]
["bitfinex","ETHUSD",1646639598557,0.99644882,2518.9,2518.8,12.496]
["bitfinex","ETHUSD",1646639598558,8.882e-05,2518.9,2518.8,12.496]
["bitfinex","ETHUSD",1646639598959,2.7,2519.0,2518.8,13.496]
["bitfinex","ETHUSD",1646639599160,2.7,2519.0,2518.9,13.03256]
["bitfinex","ETHUSD",1646639599357,2.7,2519.0,2518.9,13.48856]
["bitfinex","ETHUSD",1646639599958,2.7,2519.0,2518.9,13.88236]
["bitfinex","ETHUSD",1646639600615,2.7,2519.0,2518.9,13.48856]
["bitfinex","ETHUSD",1646639603319,2.7,2519.0,2518.8,12.04]
["bitfinex","ETHUSD",1646639604151,2.70399619,2519.0,2518.8,12.04]
["bitfinex","ETHUSD",1646639604353,2.70399619,2519.0,2518.7,12.04]
["bitfinex","ETHUSD",1646639604551,2.70399619,2519.0,2518.7,13.02101877]
["bitfinex","ETHUSD",1646639604754,2.70399619,2519.0,2518.7,12.04]
["bitfinex","ETHUSD",1646639604955,2.7,2519.0,2518.7,12.04]
["bitfinex","ETHUSD",1646639605356,2.70399612,2519.0,2518.7,12.04]
["bitfinex","ETHUSD",1646639606158,2.7,2519.0,2518.7,12.04]
["bitfinex","ETHUSD",1646639606357,2.70399612,2519.0,2518.7,12.04]
["bitfinex","ETHUSD",1646639606758,3.69683612,2519.0,2518.6,0.58806597]
["bitfinex","ETHUSD",1646639606962,7.19683612,2519.0,2518.6,0.58806597]
["bitfinex","ETHUSD",1646639607162,7.49683612,2519.0,2518.5,0.00214489]
["bitfinex","ETHUSD",1646639607361,3.99284,2519.0,2518.3,1.9928253]
["bitfinex","ETHUSD",1646639607560,3.99683619,2519.0,2518.5,0.00214535]
["bitfinex","ETHUSD",1646639608104,1.19877536,2518.7,2518.5,0.00214535]
["bitfinex","ETHUSD",1646639608606,1.19877536,2518.7,2518.3,0.59406824]
["bitfinex","ETHUSD",1646639608607,2.19177536,2518.7,2518.3,0.59406824]
["bitfinex","ETHUSD",1646639608807,2.19177536,2518.7,2518.5,0.00214535]
["bitfinex","ETHUSD",1646639609016,2.49177536,2518.7,2518.5,0.00214535]
["bitfinex","ETHUSD",1646639609813,2.49177536,2518.7,2518.0,1.0]
["bitfinex","ETHUSD",1646639610012,5.99177536,2518.7,2518.5,0.00214535]
["bitfinex","ETHUSD",1646639610214,2.49177536,2518.7,2518.5,0.00214535]
["bitfinex","ETHUSD",1646639610514,2.49177536,2518.7,2518.0,1.0]
["bitfinex","ETHUSD",1646639610913,2.49177536,2518.7,2518.1,12.04]
["bitfinex","ETHUSD",1646639610914,0.96745878,2518.3,2518.1,12.04]
["bitfinex","ETHUSD",1646639611113,0.96745878,2518.3,2518.0,1.0]
["bitfinex","ETHUSD",1646639612960,3.5,2518.2,2518.0,1.0]
["bitfinex","ETHUSD",1646639613567,1.26745878,2518.3,2518.0,1.0]
["bitfinex","ETHUSD",1646639613762,3.5,2518.2,2518.0,1.0]
["bitfinex","ETHUSD",1646639614166,1.26745878,2518.3,2518.0,1.0]
["bitfinex","ETHUSD",1646639614463,0.96745878,2518.3,2518.0,1.0]
["bitfinex","ETHUSD",1646639614863,0.96745878,2518.3,2518.0,1.00262306]
["bitfinex","ETHUSD",1646639615803,0.96745878,2518.3,2518.0,1.0]
["bitfinex","ETHUSD",1646639616005,0.96745878,2518.3,2518.0,1.00262306]
["bitfinex","ETHUSD",1646639617006,0.96745878,2518.3,2518.0,1.0]
["bitfinex","ETHUSD",1646639617209,1.62041715,2518.2,2518.0,1.00262306]
["bitfinex","ETHUSD",1646639617407,3.5,2518.2,2518.0,1.00262306]
["bitfinex","ETHUSD",1646639618207,3.5,2518.2,2518.0,1.0]
["bitfinex","ETHUSD",1646639618407,3.5,2518.2,2518.0,1.00262311]
["bitfinex","ETHUSD",1646639619159,6.2,2518.2,2518.0,1.00262311]
["bitfinex","ETHUSD",1646639619359,2.7,2518.2,2518.0,1.0]
["bitfinex","ETHUSD",1646639619762,2.7,2518.2,2518.0,1.00245916]
["bitfinex","ETHUSD",1646639620564,2.7,2518.2,2518.0,1.0]
["bitfinex","ETHUSD",1646639620962,2.7,2518.2,2518.0,1.00245916]
["bitfinex","ETHUSD",1646639621759,2.7,2518.2,2518.0,1.0]
["bitfinex","ETHUSD",1646639622063,2.7,2518.2,2518.0,1.00245916]
["bitfinex","ETHUSD",1646639623102,2.7,2518.2,2518.0,1.0]
["bitfinex","ETHUSD",1646639623302,2.7,2518.2,2518.0,1.00207594]
["bitfinex","ETHUSD",1646639624101,2.7,2518.2,2518.0,1.0]
["bitfinex","ETHUSD",1646639624504,2.7,2518.2,2518.0,1.00207594]
["bitfinex","ETHUSD",1646639625407,2.7,2518.2,2518.0,1.0]
["bitfinex","ETHUSD",1646639625610,2.7,2518.2,2518.0,1.00207594]
["bitfinex","ETHUSD",1646639626654,2.7,2518.2,2518.0,1.0]
["bitfinex","ETHUSD",1646639626858,2.7,2518.2,2518.0,1.00215602]
["bitfinex","ETHUSD",1646639627758,2.7,2518.2,2518.0,1.0]
["bitfinex","ETHUSD",1646639628361,2.7,2518.2,2518.0,1.00215602]
["bitfinex","ETHUSD",1646639628962,2.7,2518.2,2518.0,1.0]
["bitfinex","ETHUSD",1646639629160,2.7,2518.2,2518.0,1.00215602]
["bitfinex","ETHUSD",1646639630219,2.7,2518.2,2518.0,1.0]
["bitfinex","ETHUSD",1646639630414,2.7,2518.2,2518.0,1.002138]
["bitfinex","ETHUSD",1646639631415,2.7,2518.2,2518.0,1.0]
["bitfinex","ETHUSD",1646639631616,2.7,2518.2,2518.0,1.002138]
["bitfinex","ETHUSD",1646639632618,2.7,2518.2,2518.0,1.0]
["bitfinex","ETHUSD",1646639632819,2.7,2518.2,2518.0,1.002138]
["bitfinex","ETHUSD",1646639633820,2.7,2518.2,2518.0,1.0]
["bitfinex","ETHUSD",1646639634052,2.7,2518.2,2518.0,1.00214206]
["bitfinex","ETHUSD",1646639635157,2.7,2518.2,2518.0,1.0]
["bitfinex","ETHUSD",1646639635355,2.7,2518.2,2518.0,1.00214206]
["bitfinex","ETHUSD",1646639635657,2.7,2518.2,2518.0,2.0374822]
["bitfinex","ETHUSD",1646639636158,2.7,2518.2,2518.0,2.03534014]
["bitfinex","ETHUSD",1646639636355,2.7,2518.2,2518.0,1.0]
["bitfinex","ETHUSD",1646639636556,2.7,2518.2,2518.0,1.00214206]
["bitfinex","ETHUSD",1646639637355,2.7,2518.2,2518.0,1.0]
["bitfinex","ETHUSD",1646639637556,2.7,2518.2,2518.1,1.10602683]
["bitfinex","ETHUSD",1646639637810,2.7,2518.2,2518.1,13.53982683]
["bitfinex","ETHUSD",1646639637811,2.69902228,2518.2,2518.1,13.53982683]
["bitfinex","ETHUSD",1646639638406,2.69902228,2518.2,2518.1,13.14602683]
["bitfinex","ETHUSD",1646639638609,2.69902228,2518.2,2518.1,1.10602683]
["bitfinex","ETHUSD",1646639639007,2.69902228,2518.2,2518.0,1.0021411]
["bitfinex","ETHUSD",1646639639807,2.69902228,2518.2,2518.0,1.0]
["bitfinex","ETHUSD",1646639640005,2.69902228,2518.2,2518.0,1.00214114]
["bitfinex","ETHUSD",1646639641012,2.69902228,2518.2,2518.0,1.0]
["bitfinex","ETHUSD",1646639641211,2.69902228,2518.2,2518.0,1.00214135]
["bitfinex","ETHUSD",1646639641657,2.69902228,2518.2,2518.0,13.04214135]
["bitfinex","ETHUSD",1646639642258,2.69902228,2518.2,2518.0,13.04]
["bitfinex","ETHUSD",1646639642458,2.69902228,2518.2,2518.0,13.04214135]
["bitfinex","ETHUSD",1646639642659,2.69902228,2518.2,2518.1,1.06359647]
["bitfinex","ETHUSD",1646639643466,3.23224,2519.1,2518.2,7.3938]
["bitfinex","ETHUSD",1646639643467,1.1959,2519.1,2518.2,7.3938]
["bitfinex","ETHUSD",1646639643665,0.00399603,2518.8,2518.2,7.3938]
["bitfinex","ETHUSD",1646639643864,0.00399603,2518.8,2518.3,12.04]
["bitfinex","ETHUSD",1646639644067,0.00399603,2518.8,2518.4,12.04]
["bitfinex","ETHUSD",1646639644564,3.5,2519.5,2518.4,12.04]
["bitfinex","ETHUSD",1646639644764,0.94723279,2519.1,2518.4,13.21185495]
["bitfinex","ETHUSD",1646639644964,0.00399662,2518.8,2518.4,13.2139959]
["bitfinex","ETHUSD",1646639645818,1.24723279,2519.1,2518.4,13.21185495]
["bitfinex","ETHUSD",1646639646016,0.94723279,2519.1,2518.4,13.21185495]
["bitfinex","ETHUSD",1646639646219,0.00399662,2518.8,2518.4,13.2139959]
["bitfinex","ETHUSD",1646639646418,0.00399662,2518.8,2518.4,13.82233336]
["bitfinex","ETHUSD",1646639646618,0.00399662,2518.8,2518.4,14.81518686]
["bitfinex","ETHUSD",1646639646817,0.00399662,2518.8,2518.4,15.20898686]
["bitfinex","ETHUSD",1646639647019,1.98599,2519.6,2518.4,14.21399241]
["bitfinex","ETHUSD",1646639647319,0.00399662,2518.8,2518.4,14.21613336]
["bitfinex","ETHUSD",1646639647917,0.00399662,2518.8,2518.4,13.82233336]
["bitfinex","ETHUSD",1646639648318,1.61962814,2519.2,2518.4,13.82019241]
["bitfinex","ETHUSD",1646639648520,1.61962814,2519.2,2518.4,13.82233337]
["bitfinex","ETHUSD",1646639648521,0.00399662,2518.8,2518.4,13.82233337]
["bitfinex","ETHUSD",1646639649350,2.7,2518.9,2518.4,13.82019241]
["bitfinex","ETHUSD",1646639649754,0.00399662,2518.8,2518.4,13.82233337]
["bitfinex","ETHUSD",1646639650355,0.00399662,2518.8,2518.4,14.21613337]
["bitfinex","ETHUSD",1646639650559,1.61969933,2519.2,2518.4,15.20684801]
["bitfinex","ETHUSD",1646639650760,0.3,2519.6,2518.4,16.20684801]
["bitfinex","ETHUSD",1646639650960,0.00399662,2518.8,2518.6,12.4338]
["bitfinex","ETHUSD",1646639651156,0.00399662,2518.8,2518.7,12.8898]
["bitfinex","ETHUSD",1646639651759,1.61951579,2519.6,2518.7,12.8898]
["bitfinex","ETHUSD",1646639651959,1.61951579,2519.6,2518.7,0.8498]
["bitfinex","ETHUSD",1646639652160,0.00335665,2518.9,2518.7,0.8498]
["bitfinex","ETHUSD",1646639653003,1.61951579,2519.6,2518.9,13.06378839]
["bitfinex","ETHUSD",1646639653410,1.61951579,2519.6,2518.7,0.8498]
["bitfinex","ETHUSD",1646639654007,1.61951579,2519.6,2518.8,12.04]
["bitfinex","ETHUSD",1646639654508,0.00335665,2519.3,2518.8,12.04]
["bitfinex","ETHUSD",1646639654710,0.00335665,2519.3,2519.0,12.04]
["bitfinex","ETHUSD",1646639655307,1.61951579,2519.6,2519.0,12.04]
["bitfinex","ETHUSD",1646639655710,0.00403066,2519.3,2519.0,12.04]
["bitfinex","ETHUSD",1646639656311,1.19994199,2519.7,2519.2,12.04]
["bitfinex","ETHUSD",1646639656755,0.89994199,2519.7,2519.2,12.04]
["bitfinex","ETHUSD",1646639656955,4.39994199,2519.7,2518.7,14.160524]
["bitfinex","ETHUSD",1646639657152,4.39994199,2519.7,2518.7,13.1861]
["bitfinex","ETHUSD",1646639657553,0.89994199,2519.7,2518.7,13.1861]
["bitfinex","ETHUSD",1646639657962,0.89994199,2519.7,2518.9,12.04]
["bitfinex","ETHUSD",1646639658861,0.89994199,2519.7,2519.0,12.04]
["bitfinex","ETHUSD",1646639659462,0.00335447,2519.4,2519.0,12.04]
["bitfinex","ETHUSD",1646639660309,0.89994199,2519.7,2519.0,12.04]
["bitfinex","ETHUSD",1646639660509,0.004143,2519.4,2519.0,12.04]
["bitfinex","ETHUSD",1646639661510,1.29273,2519.8,2519.0,12.04]
["bitfinex","ETHUSD",1646639661711,0.004143,2519.4,2519.0,12.04]
["bitfinex","ETHUSD",1646639662112,0.004143,2519.4,2519.3,12.97128328]
["bitfinex","ETHUSD",1646639662712,1.29273,2519.8,2519.3,12.97128328]
["bitfinex","ETHUSD",1646639662912,0.00414311,2519.5,2519.3,12.97128328]
["bitfinex","ETHUSD",1646639663314,0.00414311,2519.5,2519.3,13.96381328]
["bitfinex","ETHUSD",1646639663966,1.29261,2520.1,2519.3,13.96381328]
["bitfinex","ETHUSD",1646639664254,0.00380683,2519.5,2519.3,13.96381328]
["bitfinex","ETHUSD",1646639664453,0.00380683,2519.5,2519.3,12.97128328]
["bitfinex","ETHUSD",1646639665053,0.99261,2520.1,2519.3,12.97128328]
["bitfinex","ETHUSD",1646639665258,1.29261,2520.1,2519.3,12.97128328]
["bitfinex","ETHUSD",1646639665458,0.00372766,2519.5,2519.3,12.97128328]
["bitfinex","ETHUSD",1646639666160,0.00372766,2519.5,2519.3,14.95611328]
["bitfinex","ETHUSD",1646639666366,4.6641,2520.6,2519.3,15.61041328]
["bitfinex","ETHUSD",1646639666560,1.1641,2520.6,2520.0,0.3]
["bitfinex","ETHUSD",1646639666758,4.26807773,2520.7,2519.7,12.04]
["bitfinex","ETHUSD",1646639666759,0.659436,2519.8,2519.7,12.04]
["bitfinex","ETHUSD",1646639667360,0.659436,2519.8,2519.7,13.00068844]
["bitfinex","ETHUSD",1646639668013,0.659436,2519.8,2519.7,13.99303844]
["bitfinex","ETHUSD",1646639668519,0.00372756,2519.9,2519.8,7.0]
["bitfinex","ETHUSD",1646639668822,3.3746,2520.8,2519.8,19.04]
["bitfinex","ETHUSD",1646639669025,3.3746,2520.8,2520.0,13.032203]
["bitfinex","ETHUSD",1646639669026,2.9808,2520.8,2520.0,13.032203]
["bitfinex","ETHUSD",1646639669220,1.5062,2520.9,2520.0,13.032203]
["bitfinex","ETHUSD",1646639669419,1.2062,2520.9,2520.0,13.032203]
["bitfinex","ETHUSD",1646639669621,1.6,2520.9,2520.0,13.032203]
["bitfinex","ETHUSD",1646639669820,1.08834955,2520.8,2520.2,0.94300806]
["bitfinex","ETHUSD",1646639670022,1.08834955,2520.8,2520.2,12.98300806]
["bitfinex","ETHUSD",1646639670222,0.00368461,2520.6,2520.2,12.98300806]
["bitfinex","ETHUSD",1646639670422,0.00368461,2520.6,2520.0,0.992203]
["bitfinex","ETHUSD",1646639670621,0.00368461,2520.6,2519.8,2.18271]
["bitfinex","ETHUSD",1646639671020,1.08834955,2520.8,2519.8,2.18271]
["bitfinex","ETHUSD",1646639671469,0.00368468,2520.3,2519.9,0.99590986]
["bitfinex","ETHUSD",1646639671664,0.00368468,2520.3,2519.8,2.18271]
["bitfinex","ETHUSD",1646639672260,2.08069955,2520.8,2519.6,1.2302]
["bitfinex","ETHUSD",1646639672261,3.5,2520.4,2519.6,1.2302]
["bitfinex","ETHUSD",1646639672463,3.8938,2520.6,2519.6,1.2302]
["bitfinex","ETHUSD",1646639672664,3.8938,2520.6,2519.6,2.42109658]
["bitfinex","ETHUSD",1646639672665,0.0036991,2520.2,2519.6,2.42109658]
["bitfinex","ETHUSD",1646639673163,0.0036991,2520.2,2519.6,1.19089658]
["bitfinex","ETHUSD",1646639673562,1.08709953,2520.3,2519.6,1.19089658]
["bitfinex","ETHUSD",1646639673763,0.00369914,2520.0,2519.6,1.19089658]
["bitfinex","ETHUSD",1646639674462,0.00369914,2520.0,2519.5,2.215]
["bitfinex","ETHUSD",1646639674663,0.99261,2520.1,2519.5,2.215]
["bitfinex","ETHUSD",1646639674864,1.29261,2520.1,2519.5,12.04]
["bitfinex","ETHUSD",1646639675064,0.00369917,2519.9,2519.5,12.04]
["bitfinex","ETHUSD",1646639675730,0.00369917,2519.9,2519.6,0.1983]
["bitfinex","ETHUSD",1646639675930,1.29261,2520.1,2519.6,0.1983]
["bitfinex","ETHUSD",1646639676131,0.00305157,2519.8,2519.6,0.1983]
["bitfinex","ETHUSD",1646639676630,0.00305157,2519.8,2519.4,0.1983]
["bitfinex","ETHUSD",1646639677032,1.29261,2520.1,2519.4,0.1983]
["bitfinex","ETHUSD",1646639677230,0.00305157,2519.7,2519.4,0.1983]
["bitfinex","ETHUSD",1646639678232,1.29261,2520.1,2519.4,0.1983]
["bitfinex","ETHUSD",1646639678434,1.29261,2520.1,2519.7,13.11121713]
["bitfinex","ETHUSD",1646639679059,0.3,2520.1,2519.7,13.11121713]
["bitfinex","ETHUSD",1646639679260,2.8544,2520.6,2519.7,13.11121713]
["bitfinex","ETHUSD",1646639679465,0.3938,2520.9,2519.7,13.11121713]
["bitfinex","ETHUSD",1646639679466,0.3938,2520.9,2519.8,0.1983]
["bitfinex","ETHUSD",1646639679660,1.61896194,2520.8,2519.9,12.04]
["bitfinex","ETHUSD",1646639679865,0.00394106,2520.0,2519.9,12.04]
["bitfinex","ETHUSD",1646639680264,0.00394106,2520.0,2519.8,0.6543]
["bitfinex","ETHUSD",1646639680468,0.00394106,2520.0,2519.9,12.04]
["bitfinex","ETHUSD",1646639680665,1.98484,2520.7,2519.9,3.5]
["bitfinex","ETHUSD",1646639680864,1.61898689,2520.6,2519.8,0.1983]
["bitfinex","ETHUSD",1646639681065,0.00394106,2520.0,2519.8,0.1983]
["bitfinex","ETHUSD",1646639681467,0.00394106,2520.0,2519.8,12.2383]
["bitfinex","ETHUSD",1646639681865,2.54524241,2520.6,2519.8,12.2383]
["bitfinex","ETHUSD",1646639682067,0.00394106,2520.0,2519.8,12.2383]
["bitfinex","ETHUSD",1646639683112,1.20654948,2520.3,2519.8,0.1983]
["bitfinex","ETHUSD",1646639683511,0.0038225,2520.0,2519.8,0.1983]
["bitfinex","ETHUSD",1646639684312,1.61902683,2521.0,2519.9,12.04]
["bitfinex","ETHUSD",1646639684512,0.00373519,2520.0,2519.9,12.04]
["bitfinex","ETHUSD",1646639685518,1.61902683,2520.5,2519.9,12.04]
["bitfinex","ETHUSD",1646639685713,0.00373518,2520.1,2519.9,12.04]
["bitfinex","ETHUSD",1646639685918,0.00373518,2520.1,2519.8,16.9727]
["bitfinex","ETHUSD",1646639686118,0.00373518,2520.1,2519.8,12.2383]
["bitfinex","ETHUSD",1646639686581,0.00373518,2520.1,2519.8,0.1983]
["bitfinex","ETHUSD",1646639686768,1.40326232,2520.6,2519.8,0.1983]
["bitfinex","ETHUSD",1646639686769,1.61907277,2520.5,2519.8,0.1983]
["bitfinex","ETHUSD",1646639686967,0.00374602,2520.1,2519.6,0.1983]
["bitfinex","ETHUSD",1646639687166,0.00374602,2520.1,2519.5,13.4351]
["bitfinex","ETHUSD",1646639687668,0.95450374,2520.1,2519.5,13.2368]
["bitfinex","ETHUSD",1646639687870,0.95075772,2520.1,2519.5,12.04]
["bitfinex","ETHUSD",1646639688069,0.0036762,2519.9,2519.5,12.04]
["bitfinex","ETHUSD",1646639688270,0.0036762,2519.9,2519.4,1.22975296]
["bitfinex","ETHUSD",1646639688271,0.0036762,2519.9,2519.4,0.1983]
["bitfinex","ETHUSD",1646639689071,0.3,2520.2,2519.5,12.04]
["bitfinex","ETHUSD",1646639689272,0.00367623,2519.8,2519.5,12.04]
["bitfinex","ETHUSD",1646639690075,0.00367623,2519.8,2519.7,0.89133414]
["bitfinex","ETHUSD",1646639690308,2.10793726,2520.4,2519.7,0.89133414]
["bitfinex","ETHUSD",1646639690512,0.00367784,2519.8,2519.7,0.89133414]
["bitfinex","ETHUSD",1646639690913,0.00367784,2519.8,2519.7,12.93133414]
["bitfinex","ETHUSD",1646639691511,0.02782649,2520.1,2519.7,12.93133414]
["bitfinex","ETHUSD",1646639691711,0.00369177,2519.9,2519.8,0.1983]
["bitfinex","ETHUSD",1646639692519,0.00239802,2519.9,2519.8,0.1983]
["bitfinex","ETHUSD",1646639692716,0.02782649,2520.1,2519.8,0.1983]
["bitfinex","ETHUSD",1646639692914,0.00369175,2520.0,2519.8,0.1983]
["bitfinex","ETHUSD",1646639693955,0.02782649,2520.1,2519.8,0.1983]
["bitfinex","ETHUSD",1646639695061,1.00640188,2520.6,2519.8,0.1983]
["bitfinex","ETHUSD",1646639695262,1.61891813,2520.5,2519.8,0.1983]
["bitfinex","ETHUSD",1646639696462,5.11891813,2520.5,2519.8,0.1983]
["bitfinex","ETHUSD",1646639696662,1.61891813,2520.4,2519.8,0.1983]
["bitfinex","ETHUSD",1646639696863,1.61891813,2520.3,2519.8,0.1983]
["bitfinex","ETHUSD",1646639697063,1.61891813,2520.2,2519.8,0.1983]
["bitfinex","ETHUSD",1646639697264,1.00640188,2520.6,2519.8,0.1983]
["bitfinex","ETHUSD",1646639697463,1.61900555,2520.5,2519.8,0.1983]
["bitfinex","ETHUSD",1646639697907,0.00399875,2520.1,2519.8,0.1983]
["bitfinex","ETHUSD",1646639698708,1.61900555,2520.5,2519.8,0.1983]
["bitfinex","ETHUSD",1646639699110,0.00405079,2520.1,2519.8,0.1983]
["bitfinex","ETHUSD",1646639699914,0.94288804,2520.2,2519.8,0.1983]
["bitfinex","ETHUSD",1646639700114,0.00405079,2520.1,2519.8,0.1983]
["bitfinex","ETHUSD",1646639701114,1.61886263,2520.4,2519.8,0.1983]
["bitfinex","ETHUSD",1646639701314,0.00405079,2520.1,2519.9,13.24004815]
["bitfinex","ETHUSD",1646639702164,0.00405079,2520.1,2519.9,1.20004815]
["bitfinex","ETHUSD",1646639702362,1.61886263,2520.4,2519.9,1.20004815]
["bitfinex","ETHUSD",1646639702563,0.00365442,2520.1,2519.9,1.20004815]
["bitfinex","ETHUSD",1646639703561,1.61886263,2520.4,2519.9,1.20004815]
["bitfinex","ETHUSD",1646639703762,0.00365442,2520.1,2519.9,1.20004815]
["bitfinex","ETHUSD",1646639704465,0.00365442,2520.1,2520.0,12.04]
["bitfinex","ETHUSD",1646639704667,1.61886263,2520.4,2520.0,12.04]
["bitfinex","ETHUSD",1646639705066,0.00365442,2520.1,2520.0,12.04]
["bitfinex","ETHUSD",1646639705523,0.03148091,2520.1,2520.0,12.04]
["bitfinex","ETHUSD",1646639705713,0.03148091,2520.1,2520.0,15.54]
["bitfinex","ETHUSD",1646639705915,0.02782649,2520.1,2520.0,16.996]
["bitfinex","ETHUSD",1646639706515,0.02782649,2520.1,2520.0,17.96191848]
["bitfinex","ETHUSD",1646639706915,0.02782649,2520.1,2520.0,16.996]
["bitfinex","ETHUSD",1646639707618,0.00305423,2520.2,2520.1,12.04]
["bitfinex","ETHUSD",1646639707816,0.00305423,2520.2,2520.1,14.46313328]
["bitfinex","ETHUSD",1646639708022,1.61839257,2521.1,2520.3,12.04]
["bitfinex","ETHUSD",1646639708220,1.61839257,2521.1,2520.6,0.99197]
["bitfinex","ETHUSD",1646639708421,1.61839257,2521.0,2520.8,12.94190672]
["bitfinex","ETHUSD",1646639708622,1.61839257,2521.2,2520.8,12.94190672]
["bitfinex","ETHUSD",1646639708823,0.71848773,2521.8,2520.8,12.94190672]
["bitfinex","ETHUSD",1646639709260,2.33674444,2521.8,2520.8,12.94190672]
["bitfinex","ETHUSD",1646639709460,2.08791313,2521.7,2520.8,0.90190672]
["bitfinex","ETHUSD",1646639709660,1.61825671,2521.6,2520.8,0.90190672]
["bitfinex","ETHUSD",1646639710066,1.61825671,2521.6,2520.8,12.94190672]
["bitfinex","ETHUSD",1646639710267,1.61825671,2521.6,2521.0,12.04]
["bitfinex","ETHUSD",1646639710466,2.58936886,2522.0,2521.2,12.04]
["bitfinex","ETHUSD",1646639710467,1.61825671,2521.5,2521.2,12.04]
["bitfinex","ETHUSD",1646639710668,2.58936886,2522.0,2521.3,12.496]
["bitfinex","ETHUSD",1646639710868,1.61802315,2521.9,2521.3,12.496]
["bitfinex","ETHUSD",1646639711068,0.00335049,2521.4,2521.3,12.496]
["bitfinex","ETHUSD",1646639711669,0.00335049,2521.4,2521.3,0.456]
["bitfinex","ETHUSD",1646639711868,1.61800257,2521.8,2521.0,1.246]
["bitfinex","ETHUSD",1646639712269,0.00335049,2521.5,2521.0,1.246]
["bitfinex","ETHUSD",1646639712469,0.00335049,2521.5,2521.1,4.4917]
["bitfinex","ETHUSD",1646639712721,0.00335049,2521.5,2521.2,12.04]
["bitfinex","ETHUSD",1646639713112,0.3,2522.0,2521.2,12.04]
["bitfinex","ETHUSD",1646639713316,0.00414914,2521.5,2521.2,12.2381]
["bitfinex","ETHUSD",1646639713517,0.00414914,2521.5,2521.2,13.27555579]
["bitfinex","ETHUSD",1646639713917,0.00414914,2521.5,2521.2,12.2381]
["bitfinex","ETHUSD",1646639714117,0.00414914,2521.5,2521.2,0.1981]
["bitfinex","ETHUSD",1646639714317,0.96161184,2521.8,2521.2,0.1981]
["bitfinex","ETHUSD",1646639714519,0.00414914,2521.5,2521.2,0.1981]
["bitfinex","ETHUSD",1646639714720,0.00414914,2521.5,2521.3,12.04]
["bitfinex","ETHUSD",1646639714917,0.00414914,2521.5,2521.4,12.0656449]
["bitfinex","ETHUSD",1646639715118,0.00414914,2521.5,2521.4,12.5216449]
["bitfinex","ETHUSD",1646639715317,0.00414914,2521.5,2521.4,16.0216449]
["bitfinex","ETHUSD",1646639715519,1.61805256,2522.3,2521.4,12.5216449]
["bitfinex","ETHUSD",1646639715718,0.00412701,2521.6,2521.5,13.03108786]
["bitfinex","ETHUSD",1646639715922,0.00412701,2521.6,2521.5,12.04]
["bitfinex","ETHUSD",1646639716119,0.00412701,2521.6,2521.4,0.0256449]
["bitfinex","ETHUSD",1646639716757,1.6180576,2521.9,2521.4,0.0256449]
["bitfinex","ETHUSD",1646639716958,1.02695974,2521.6,2521.4,0.0256449]
["bitfinex","ETHUSD",1646639717158,1.03108673,2521.6,2521.4,0.0256449]
["bitfinex","ETHUSD",1646639717858,0.03036823,2521.3,2520.9,1.20085326]
["bitfinex","ETHUSD",1646639718258,0.03036823,2521.3,2520.9,13.24085326]
["bitfinex","ETHUSD",1646639719461,0.00414922,2521.2,2520.9,13.24085326]
["bitfinex","ETHUSD",1646639720313,0.03036823,2521.3,2520.9,13.24085326]
["bitfinex","ETHUSD",1646639720814,0.00414924,2521.2,2520.9,13.24085326]
["bitfinex","ETHUSD",1646639721615,0.03036823,2521.3,2520.9,13.24085326]
["bitfinex","ETHUSD",1646639721817,0.00405912,2521.2,2520.9,13.24085326]
["bitfinex","ETHUSD",1646639722816,0.03036823,2521.3,2520.9,13.24085326]
["bitfinex","ETHUSD",1646639723017,0.00405912,2521.2,2520.9,13.24085326]
["bitfinex","ETHUSD",1646639723819,0.00405912,2521.2,2520.6,5.32861522]
["bitfinex","ETHUSD",1646639724067,3.53036823,2521.3,2520.6,0.80541522]
["bitfinex","ETHUSD",1646639724269,0.00405912,2521.2,2520.6,0.80541522]
["bitfinex","ETHUSD",1646639725168,0.03036823,2521.3,2521.1,0.02876737]
["bitfinex","ETHUSD",1646639726576,0.03435925,2521.3,2521.1,0.02876737]
["bitfinex","ETHUSD",1646639727574,0.03036823,2521.3,2521.1,0.02876737]
["bitfinex","ETHUSD",1646639727811,0.03435925,2521.3,2521.1,0.02876737]
["bitfinex","ETHUSD",1646639728818,0.03036823,2521.3,2521.1,0.02876737]
["bitfinex","ETHUSD",1646639729018,0.03437278,2521.3,2521.1,0.02876737]
["bitfinex","ETHUSD",1646639730015,0.03036823,2521.3,2521.1,0.02876737]
["bitfinex","ETHUSD",1646639730317,0.03436836,2521.3,2521.2,0.02826012]
["bitfinex","ETHUSD",1646639731117,0.03036823,2521.3,2520.8,1.00640579]
["bitfinex","ETHUSD",1646639732363,0.03036823,2521.3,2520.8,13.04640579]
["bitfinex","ETHUSD",1646639732562,0.00399713,2521.2,2520.8,13.04640579]
["bitfinex","ETHUSD",1646639733663,0.03036823,2521.3,2520.8,13.04640579]
["bitfinex","ETHUSD",1646639733867,0.00400156,2521.1,2520.8,13.04640579]
["bitfinex","ETHUSD",1646639734866,0.03036823,2521.3,2520.8,13.04640579]
["bitfinex","ETHUSD",1646639735067,0.00400157,2521.1,2520.8,13.04640579]
["bitfinex","ETHUSD",1646639735918,0.03036823,2521.3,2520.8,13.04640579]
["bitfinex","ETHUSD",1646639736119,0.00400226,2521.1,2520.8,13.04640579]
["bitfinex","ETHUSD",1646639737222,0.03036823,2521.3,2520.8,13.04640579]
["bitfinex","ETHUSD",1646639737422,0.00400226,2521.1,2520.8,13.04640579]
["bitfinex","ETHUSD",1646639738423,0.03036823,2521.3,2520.8,13.04640579]
["bitfinex","ETHUSD",1646639738623,0.00400226,2521.1,2520.8,13.04640579]
["bitfinex","ETHUSD",1646639739664,0.03036823,2521.3,2520.8,13.04640579]
["bitfinex","ETHUSD",1646639739864,0.00400211,2521.1,2520.8,13.04640579]
["bitfinex","ETHUSD",1646639740670,0.03036823,2521.3,2520.8,13.04640579]
["bitfinex","ETHUSD",1646639741069,0.00400211,2521.1,2520.8,13.04640579]
["bitfinex","ETHUSD",1646639741971,0.03036823,2521.3,2520.8,13.04640579]
["bitfinex","ETHUSD",1646639742270,0.00400211,2521.1,2520.8,13.04640579]
["bitfinex","ETHUSD",1646639743209,0.03036823,2521.3,2520.8,13.04640579]
["bitfinex","ETHUSD",1646639743410,0.00400214,2521.1,2520.8,13.04640579]
["bitfinex","ETHUSD",1646639744416,0.03036823,2521.3,2520.8,13.04640579]
["bitfinex","ETHUSD",1646639744615,0.00400214,2521.1,2520.8,13.04640579]
["bitfinex","ETHUSD",1646639745216,0.03036823,2521.3,2521.0,12.04]
["bitfinex","ETHUSD",1646639746017,0.03036823,2521.3,2520.9,12.04]
["bitfinex","ETHUSD",1646639746663,0.03036823,2521.3,2520.8,1.00640579]
["bitfinex","ETHUSD",1646639747263,0.03036823,2521.3,2520.8,13.04640579]
["bitfinex","ETHUSD",1646639748266,0.00400203,2521.2,2520.8,13.04640579]
["bitfinex","ETHUSD",1646639748766,0.00400203,2521.2,2520.6,1.81531522]
["bitfinex","ETHUSD",1646639748966,1.62228083,2521.2,2520.6,1.81531522]
["bitfinex","ETHUSD",1646639749165,1.6182788,2521.2,2520.6,0.60711522]
["bitfinex","ETHUSD",1646639749570,1.62228063,2521.2,2520.6,0.60711522]
["bitfinex","ETHUSD",1646639749766,1.62228063,2521.2,2520.6,1.80663096]
["bitfinex","ETHUSD",1646639750224,1.08636767,2521.1,2520.6,1.80663096]
["bitfinex","ETHUSD",1646639750416,1.6182788,2521.0,2520.6,1.80663096]
["bitfinex","ETHUSD",1646639750616,0.00400115,2521.2,2520.6,1.80663096]
["bitfinex","ETHUSD",1646639751117,1.6223465,2521.2,2520.6,1.80663096]
["bitfinex","ETHUSD",1646639751515,1.61834535,2521.2,2520.6,1.80663096]
["bitfinex","ETHUSD",1646639751918,1.6223465,2521.2,2520.6,1.80663096]
["bitfinex","ETHUSD",1646639752117,5.1223465,2521.2,2520.6,0.60711522]
["bitfinex","ETHUSD",1646639752319,1.61834535,2521.1,2520.6,0.60711522]
["bitfinex","ETHUSD",1646639752517,0.00400115,2521.2,2520.6,0.60711522]
["bitfinex","ETHUSD",1646639752518,1.61834535,2521.0,2520.6,0.60711522]
["bitfinex","ETHUSD",1646639752720,1.61834535,2520.9,2520.4,0.992]
["bitfinex","ETHUSD",1646639752919,0.98376626,2521.3,2520.3,14.18503328]
["bitfinex","ETHUSD",1646639752920,3.8938,2521.2,2520.3,2.14503328]
["bitfinex","ETHUSD",1646639753219,3.8938,2521.2,2520.2,3.7784]
["bitfinex","ETHUSD",1646639753220,2.01229815,2521.1,2520.2,3.7784]
["bitfinex","ETHUSD",1646639753419,1.61849815,2521.0,2520.2,3.7784]
["bitfinex","ETHUSD",1646639754262,5.11849815,2521.0,2520.2,3.7784]
["bitfinex","ETHUSD",1646639754467,1.61849815,2520.9,2520.2,3.7784]
["bitfinex","ETHUSD",1646639754864,0.00400091,2521.2,2520.3,12.04]
["bitfinex","ETHUSD",1646639755064,1.62239121,2521.2,2520.3,12.04]
["bitfinex","ETHUSD",1646639755265,1.6183903,2521.1,2520.3,12.04]
["bitfinex","ETHUSD",1646639755464,1.6183903,2521.0,2520.3,12.04]
["bitfinex","ETHUSD",1646639755668,0.00400084,2521.2,2520.3,12.04]
["bitfinex","ETHUSD",1646639755966,0.00400084,2521.2,2520.2,6.47493558]
["bitfinex","ETHUSD",1646639755967,0.00400084,2521.2,2520.4,13.0319774]
["bitfinex","ETHUSD",1646639756165,1.62242151,2521.2,2520.4,13.0319774]
["bitfinex","ETHUSD",1646639756366,1.61842067,2521.2,2520.4,13.0319774]
["bitfinex","ETHUSD",1646639756566,1.62242184,2521.2,2520.4,13.0319774]
["bitfinex","ETHUSD",1646639757365,1.62242184,2521.2,2520.9,0.91690317]
["bitfinex","ETHUSD",1646639757566,1.61842067,2521.2,2520.9,0.91690317]
["bitfinex","ETHUSD",1646639757814,1.62242181,2521.2,2520.9,0.91690317]
["bitfinex","ETHUSD",1646639758817,1.61842067,2521.2,2520.9,0.91690317]
["bitfinex","ETHUSD",1646639759217,1.62242214,2521.2,2520.9,0.91690317]
["bitfinex","ETHUSD",1646639760018,1.61842067,2521.2,2520.9,0.91690317]
["bitfinex","ETHUSD",1646639760218,1.62242214,2521.2,2520.4,13.0319774]
["bitfinex","ETHUSD",1646639761219,1.61842067,2521.2,2520.4,13.0319774]
["bitfinex","ETHUSD",1646639761464,1.62242182,2521.2,2520.8,1.05539848]
["bitfinex","ETHUSD",1646639762469,1.61842067,2521.2,2520.9,12.04]
["bitfinex","ETHUSD",1646639762668,1.62242208,2521.2,2520.9,12.04]
["bitfinex","ETHUSD",1646639762870,0.00400141,2521.2,2520.9,12.04]
["bitfinex","ETHUSD",1646639763570,0.03036823,2521.3,2520.9,11.99]
["bitfinex","ETHUSD",1646639763772,0.00367031,2521.2,2520.9,11.99]
["bitfinex","ETHUSD",1646639764773,0.03036823,2521.3,2520.9,11.99]
["bitfinex","ETHUSD",1646639764971,0.0036703,2521.2,2520.9,11.99]
["bitfinex","ETHUSD",1646639765228,0.0036703,2521.2,2520.9,12.59141607]
["bitfinex","ETHUSD",1646639765826,0.0036703,2521.2,2520.9,14.55854935]
["bitfinex","ETHUSD",1646639766025,0.03036823,2521.3,2521.1,12.98172]
["bitfinex","ETHUSD",1646639766224,0.03036823,2521.3,2521.2,11.99]
["bitfinex","ETHUSD",1646639767927,0.03036823,2521.3,2521.0,0.456]
["bitfinex","ETHUSD",1646639768128,0.03036823,2521.3,2521.0,12.496]
["bitfinex","ETHUSD",1646639768827,0.03406349,2521.3,2521.0,12.496]
["bitfinex","ETHUSD",1646639769765,0.03036823,2521.3,2521.0,12.496]
["bitfinex","ETHUSD",1646639770071,0.03406349,2521.3,2521.0,12.496]
["bitfinex","ETHUSD",1646639770868,0.03036823,2521.3,2521.0,12.496]
["bitfinex","ETHUSD",1646639771069,0.03341916,2521.3,2521.0,12.496]
["bitfinex","ETHUSD",1646639771872,0.03036823,2521.3,2521.0,12.496]
["bitfinex","ETHUSD",1646639772273,0.03407108,2521.3,2521.0,12.496]
["bitfinex","ETHUSD",1646639773114,0.03036823,2521.3,2521.0,12.496]
["bitfinex","ETHUSD",1646639773515,0.03407108,2521.3,2521.0,12.496]
["bitfinex","ETHUSD",1646639774314,0.03036823,2521.3,2521.0,12.496]
["bitfinex","ETHUSD",1646639774716,0.03407108,2521.3,2521.0,12.496]
["bitfinex","ETHUSD",1646639775516,0.03036823,2521.3,2521.0,12.496]
["bitfinex","ETHUSD",1646639775916,0.03406868,2521.3,2521.0,12.496]
["bitfinex","ETHUSD",1646639776116,0.03406868,2521.3,2521.0,12.04]
["bitfinex","ETHUSD",1646639776768,0.03036823,2521.3,2521.0,12.04]
["bitfinex","ETHUSD",1646639777169,0.03406868,2521.3,2521.0,12.04]
["bitfinex","ETHUSD",1646639777972,0.03036823,2521.3,2521.0,12.04]
["bitfinex","ETHUSD",1646639778368,0.03406868,2521.3,2521.0,12.04]
["bitfinex","ETHUSD",1646639779170,0.03036823,2521.3,2521.0,12.04]
["bitfinex","ETHUSD",1646639779573,0.03406936,2521.3,2521.0,12.04]
["bitfinex","ETHUSD",1646639780417,0.03036823,2521.3,2521.0,12.04]
["bitfinex","ETHUSD",1646639780622,0.03406936,2521.3,2521.0,12.04]
["bitfinex","ETHUSD",1646639781619,0.03036823,2521.3,2521.0,12.04]
["bitfinex","ETHUSD",1646639781818,0.03406936,2521.3,2521.0,12.04]
["bitfinex","ETHUSD",1646639782018,0.03406936,2521.3,2521.1,3.0]
["bitfinex","ETHUSD",1646639782418,0.03406936,2521.3,2521.1,15.04]
["bitfinex","ETHUSD",1646639782822,0.03036823,2521.3,2521.1,15.04]
["bitfinex","ETHUSD",1646639783023,0.03406918,2521.3,2521.1,15.04]
["bitfinex","ETHUSD",1646639783227,0.03406918,2521.3,2521.1,15.4338]
["bitfinex","ETHUSD",1646639783425,0.03406918,2521.3,2521.1,16.4338]
["bitfinex","ETHUSD",1646639783625,0.03406918,2521.3,2521.2,12.496]
["bitfinex","ETHUSD",1646639784067,0.03036823,2521.3,2521.2,12.496]
["bitfinex","ETHUSD",1646639784466,0.03036823,2521.3,2521.2,12.52474402]
["bitfinex","ETHUSD",1646639784765,0.03036823,2521.3,2521.2,12.91854402]
["bitfinex","ETHUSD",1646639785167,0.71848773,2522.6,2521.3,7.0]
["bitfinex","ETHUSD",1646639785375,0.71848773,2522.6,2521.4,14.0959]
["bitfinex","ETHUSD",1646639785376,1.229,2522.6,2521.4,14.0959]
["bitfinex","ETHUSD",1646639785574,1.229,2522.6,2521.7,12.04]
["bitfinex","ETHUSD",1646639785575,1.61793402,2522.5,2521.7,12.04]
["bitfinex","ETHUSD",1646639785875,1.61793402,2522.5,2521.7,12.496]
["bitfinex","ETHUSD",1646639786071,1.61793402,2522.5,2521.7,12.8898]
["bitfinex","ETHUSD",1646639786273,1.61793402,2522.5,2522.4,1.12499528]
["bitfinex","ETHUSD",1646639786480,1.61793402,2522.5,2522.4,0.4315639]
["bitfinex","ETHUSD",1646639786877,1.61793402,2522.9,2522.4,0.4315639]
["bitfinex","ETHUSD",1646639787079,1.61793402,2522.8,2522.4,0.4315639]
["bitfinex","ETHUSD",1646639787275,1.61793402,2522.7,2522.4,0.4315639]
["bitfinex","ETHUSD",1646639787476,0.92631164,2522.9,2522.4,0.4315639]
["bitfinex","ETHUSD",1646639787737,1.6176783,2522.8,2522.4,0.4315639]
["bitfinex","ETHUSD",1646639787937,1.62137892,2522.7,2522.4,0.4315639]
["bitfinex","ETHUSD",1646639788138,0.00370062,2522.7,2522.4,0.4315639]
["bitfinex","ETHUSD",1646639788548,0.00370062,2522.7,2522.4,12.4715639]
["bitfinex","ETHUSD",1646639788943,1.61762128,2523.0,2522.4,12.4715639]
["bitfinex","ETHUSD",1646639789144,1.61762128,2523.0,2522.8,1.22372069]
["bitfinex","ETHUSD",1646639789744,1.12616105,2523.4,2522.8,1.22372069]
["bitfinex","ETHUSD",1646639789943,1.61754562,2523.3,2522.8,1.22372069]
["bitfinex","ETHUSD",1646639790343,0.00370047,2523.0,2522.8,1.22372069]
["bitfinex","ETHUSD",1646639791148,1.61754562,2523.3,2522.8,1.22372069]
["bitfinex","ETHUSD",1646639791578,0.00370047,2523.0,2522.8,1.22372069]
["bitfinex","ETHUSD",1646639792371,1.61754562,2523.3,2522.8,1.22372069]
["bitfinex","ETHUSD",1646639792572,1.61754562,2523.3,2522.7,13.0311028]
["bitfinex","ETHUSD",1646639792870,0.00370047,2523.0,2522.7,12.04]
["bitfinex","ETHUSD",1646639793072,0.00370047,2523.0,2522.5,14.15614]
["bitfinex","ETHUSD",1646639793273,0.00370047,2523.0,2522.5,1.125]
["bitfinex","ETHUSD",1646639793572,5.11754562,2523.3,2522.5,1.125]
["bitfinex","ETHUSD",1646639793573,1.61754562,2523.2,2522.5,1.125]
["bitfinex","ETHUSD",1646639793775,0.93700512,2523.0,2522.5,1.125]
["bitfinex","ETHUSD",1646639793977,0.93700512,2523.0,2522.4,4.87781862]
["bitfinex","ETHUSD",1646639793978,0.00370051,2522.9,2522.4,4.87781862]
["bitfinex","ETHUSD",1646639794177,0.00370051,2522.9,2522.4,3.9133]
["bitfinex","ETHUSD",1646639794679,0.00370051,2522.9,2522.4,4.51861583]
["bitfinex","ETHUSD",1646639794877,0.93700512,2523.0,2522.4,4.51861583]
["bitfinex","ETHUSD",1646639795081,0.00370053,2522.8,2522.4,4.51861583]
["bitfinex","ETHUSD",1646639795925,0.93700512,2523.0,2522.4,4.51861583]
["bitfinex","ETHUSD",1646639796329,0.00370055,2522.7,2522.4,4.51861583]
["bitfinex","ETHUSD",1646639797128,0.93700512,2523.0,2522.4,4.51861583]
["bitfinex","ETHUSD",1646639797328,1.1924,2523.3,2522.4,16.55861583]
["bitfinex","ETHUSD",1646639797529,0.00370057,2522.7,2522.4,16.55861583]
["bitfinex","ETHUSD",1646639797727,2e-08,2522.7,2522.5,5.5]
["bitfinex","ETHUSD",1646639798328,1.6176293,2523.2,2522.5,5.5]
["bitfinex","ETHUSD",1646639798985,2.76611017,2523.2,2522.6,0.88980226]
["bitfinex","ETHUSD",1646639799172,1.14848087,2523.2,2522.6,0.88980226]
["bitfinex","ETHUSD",1646639799372,1.61750915,2523.1,2522.6,0.88980226]
["bitfinex","ETHUSD",1646639800173,1.14848087,2523.2,2522.6,0.88980226]
["bitfinex","ETHUSD",1646639800978,1.14848087,2523.2,2522.6,12.92980226]
["bitfinex","ETHUSD",1646639801178,0.00416066,2523.0,2522.6,12.92980226]
["bitfinex","ETHUSD",1646639801383,0.00416066,2523.0,2522.7,12.04]
["bitfinex","ETHUSD",1646639802080,3.19739996,2523.7,2522.7,12.04]
["bitfinex","ETHUSD",1646639802280,0.00334492,2523.0,2522.7,12.04]
["bitfinex","ETHUSD",1646639802482,0.00334492,2523.0,2522.9,12.04]
["bitfinex","ETHUSD",1646639802917,0.00334492,2523.0,2522.8,13.22727573]
["bitfinex","ETHUSD",1646639803119,1.21827891,2523.4,2522.8,13.22727573]
["bitfinex","ETHUSD",1646639803320,4.75108,2524.0,2522.8,13.22727573]
["bitfinex","ETHUSD",1646639803521,0.00334492,2523.1,2522.8,14.22727573]
["bitfinex","ETHUSD",1646639803919,0.00334492,2523.1,2522.8,13.22727573]
["bitfinex","ETHUSD",1646639804321,3.5,2523.8,2522.8,13.22727573]
["bitfinex","ETHUSD",1646639804524,1.61734887,2523.7,2522.8,13.22727573]
["bitfinex","ETHUSD",1646639804720,4.75108,2524.0,2522.8,13.22727573]
["bitfinex","ETHUSD",1646639804721,0.00334492,2523.1,2522.8,13.22727573]
["bitfinex","ETHUSD",1646639805325,0.00334492,2523.1,2522.8,14.22727573]
["bitfinex","ETHUSD",1646639805724,0.9722916,2523.5,2522.8,14.22727573]
["bitfinex","ETHUSD",1646639805925,0.00416316,2523.1,2522.8,13.04]
["bitfinex","ETHUSD",1646639806780,0.9722916,2523.5,2522.8,13.04]
["bitfinex","ETHUSD",1646639806969,0.00416316,2523.1,2522.8,13.04]
["bitfinex","ETHUSD",1646639807970,0.9722916,2523.5,2522.8,12.04]
["bitfinex","ETHUSD",1646639808170,0.00416316,2523.1,2522.8,12.04]
["bitfinex","ETHUSD",1646639808370,0.00416316,2523.1,2522.8,13.04]
["bitfinex","ETHUSD",1646639808771,0.00416316,2523.1,2522.8,12.04]
["bitfinex","ETHUSD",1646639809171,0.9722916,2523.5,2522.8,13.04]
["bitfinex","ETHUSD",1646639809374,0.00416316,2523.1,2522.8,13.04]
["bitfinex","ETHUSD",1646639809773,0.00416316,2523.1,2522.6,1.9823218]
["bitfinex","ETHUSD",1646639810078,0.00416316,2523.1,2522.4,0.60531583]
["bitfinex","ETHUSD",1646639810324,4.8938,2523.4,2521.9,5.14480811]
["bitfinex","ETHUSD",1646639810524,6.0997,2523.4,2521.9,5.14480811]
["bitfinex","ETHUSD",1646639810724,0.86603663,2522.8,2522.2,1.05817594]
["bitfinex","ETHUSD",1646639811928,0.87011752,2522.8,2522.2,1.05817594]
["bitfinex","ETHUSD",1646639812824,0.86603663,2522.8,2522.2,1.05817594]
["bitfinex","ETHUSD",1646639813025,0.87011752,2522.8,2522.2,1.05817594]
["bitfinex","ETHUSD",1646639813225,0.87011752,2522.8,2522.0,3.2023]
["bitfinex","ETHUSD",1646639813425,0.87011752,2522.8,2522.0,2.0]
["bitfinex","ETHUSD",1646639814072,0.86603663,2522.8,2522.0,2.0]
["bitfinex","ETHUSD",1646639814272,0.8700351,2522.8,2522.0,2.0]
["bitfinex","ETHUSD",1646639814872,0.8700351,2522.8,2522.4,0.01858266]
["bitfinex","ETHUSD",1646639815277,0.86603663,2522.8,2522.4,0.01858266]
["bitfinex","ETHUSD",1646639815478,0.87003536,2522.8,2522.4,0.01858266]
["bitfinex","ETHUSD",1646639816078,0.00399873,2522.8,2522.4,0.01858266]
["bitfinex","ETHUSD",1646639816480,0.3938,2523.3,2522.4,0.01858266]
["bitfinex","ETHUSD",1646639816680,0.00399873,2522.8,2522.4,0.01858266]
["bitfinex","ETHUSD",1646639817721,1.22066108,2522.9,2522.4,0.01858266]
["bitfinex","ETHUSD",1646639817923,0.0040154,2522.8,2522.4,0.01858266]
["bitfinex","ETHUSD",1646639818923,2.2059,2523.4,2522.4,0.01858266]
["bitfinex","ETHUSD",1646639818924,1.2059,2523.4,2522.4,0.01858266]
["bitfinex","ETHUSD",1646639819124,0.0040154,2522.8,2522.4,0.01858266]
["bitfinex","ETHUSD",1646639819523,0.0040154,2522.8,2522.5,0.01632292]
["bitfinex","ETHUSD",1646639819923,0.0040154,2522.8,2522.6,1.10631233]
["bitfinex","ETHUSD",1646639820222,0.94850213,2523.2,2522.8,0.00126324]
["bitfinex","ETHUSD",1646639820927,1.2059,2523.4,2522.8,0.00126324]
["bitfinex","ETHUSD",1646639821572,0.0040117,2523.1,2522.8,0.00126324]
["bitfinex","ETHUSD",1646639822374,1.2059,2523.4,2522.8,0.00126324]
["bitfinex","ETHUSD",1646639822571,2.16741491,2523.4,2522.8,0.00126324]
["bitfinex","ETHUSD",1646639822773,0.00401172,2523.1,2522.8,0.00126324]
["bitfinex","ETHUSD",1646639822971,0.00401172,2523.1,2523.0,0.9184346]
["bitfinex","ETHUSD",1646639823772,0.53300049,2523.9,2523.0,0.9184346]
["bitfinex","ETHUSD",1646639823974,0.00401169,2523.2,2523.0,0.9184346]
["bitfinex","ETHUSD",1646639824575,0.00401169,2523.2,2523.0,0.93487477]
["bitfinex","ETHUSD",1646639824774,1.15658616,2523.8,2523.0,0.93487477]
["bitfinex","ETHUSD",1646639825078,0.00401252,2523.2,2523.0,0.93487477]
["bitfinex","ETHUSD",1646639825328,0.0031733,2523.2,2523.0,0.93487477]
["bitfinex","ETHUSD",1646639826127,1.15658616,2523.8,2523.0,0.93487477]
["bitfinex","ETHUSD",1646639826327,1.61714932,2523.7,2523.0,0.93487477]
["bitfinex","ETHUSD",1646639827530,0.00334241,2523.5,2523.0,0.93487477]
["bitfinex","ETHUSD",1646639828431,1.61713659,2523.7,2523.0,0.01644017]
["bitfinex","ETHUSD",1646639828631,0.00385436,2523.4,2523.0,0.01644017]
["bitfinex","ETHUSD",1646639829276,0.00385436,2523.4,2523.1,0.0162525]
["bitfinex","ETHUSD",1646639829674,1.61713364,2523.7,2523.1,0.95235518]
["bitfinex","ETHUSD",1646639829875,0.00385436,2523.4,2523.1,0.95235518]
["bitfinex","ETHUSD",1646639830479,0.00385436,2523.4,2523.1,12.99235518]
["bitfinex","ETHUSD",1646639830781,1.61713364,2523.7,2523.1,12.99235518]
["bitfinex","ETHUSD",1646639830981,0.13920049,2523.9,2523.1,12.99235518]
["bitfinex","ETHUSD",1646639831179,1.61691717,2523.8,2523.1,12.99235518]
["bitfinex","ETHUSD",1646639831379,0.00385436,2523.4,2523.1,12.99235518]
["bitfinex","ETHUSD",1646639831581,0.00385436,2523.4,2523.3,12.04]
["bitfinex","ETHUSD",1646639831783,0.00385436,2523.4,2523.3,12.496]
["bitfinex","ETHUSD",1646639832184,0.00100053,2523.9,2523.3,13.496]
["bitfinex","ETHUSD",1646639832384,0.00385433,2523.5,2523.3,13.496]
["bitfinex","ETHUSD",1646639832831,0.00385433,2523.5,2523.4,12.04]
["bitfinex","ETHUSD",1646639833028,0.00385433,2523.5,2523.4,12.496]
["bitfinex","ETHUSD",1646639833229,1.20350053,2524.1,2523.4,13.4867247]
["bitfinex","ETHUSD",1646639833532,1.20350053,2524.1,2523.9,1.11621426]
["bitfinex","ETHUSD",1646639833533,0.01465714,2524.0,2523.9,1.11621426]
["bitfinex","ETHUSD",1646639834533,0.00100053,2524.5,2523.9,1.11621426]
["bitfinex","ETHUSD",1646639834733,0.00366471,2524.1,2523.9,1.11621426]
["bitfinex","ETHUSD",1646639835735,0.00100053,2524.4,2523.9,1.11621426]
["bitfinex","ETHUSD",1646639835935,0.0036647,2524.1,2523.9,1.11621426]
["bitfinex","ETHUSD",1646639836337,0.0036647,2524.1,2523.6,12.04]
["bitfinex","ETHUSD",1646639836572,0.0036647,2524.1,2523.5,5.1972]
["bitfinex","ETHUSD",1646639836573,0.0036647,2524.1,2523.5,17.2372]
["bitfinex","ETHUSD",1646639836774,0.00100053,2524.2,2523.5,5.1972]
["bitfinex","ETHUSD",1646639836976,0.00100053,2524.3,2523.5,5.1972]
["bitfinex","ETHUSD",1646639837174,0.00371382,2524.0,2523.5,5.1972]
["bitfinex","ETHUSD",1646639837673,0.00371382,2524.0,2523.7,0.91571574]
["bitfinex","ETHUSD",1646639838174,1.61674787,2524.2,2523.7,0.91571574]
["bitfinex","ETHUSD",1646639838375,0.00371382,2524.0,2523.7,0.91571574]
["bitfinex","ETHUSD",1646639838577,0.00371382,2524.0,2523.5,5.1972]
["bitfinex","ETHUSD",1646639839174,0.00100053,2524.3,2523.5,5.1972]
["bitfinex","ETHUSD",1646639839175,1.61682451,2524.2,2523.5,5.1972]
["bitfinex","ETHUSD",1646639839375,0.00100053,2524.3,2524.0,0.02097086]
["bitfinex","ETHUSD",1646639839579,0.0260147,2523.9,2523.6,1.03863408]
["bitfinex","ETHUSD",1646639840636,0.02972032,2523.9,2523.6,1.03863408]
["bitfinex","ETHUSD",1646639840837,0.02972032,2523.9,2523.5,5.1972]
["bitfinex","ETHUSD",1646639841036,0.02972032,2523.9,2523.5,4.0368]
["bitfinex","ETHUSD",1646639841237,0.02972032,2523.9,2523.3,3.2328]
["bitfinex","ETHUSD",1646639841635,0.0260147,2523.9,2523.1,3.4074]
["bitfinex","ETHUSD",1646639841836,0.0260147,2523.9,2523.2,0.89819382]
["bitfinex","ETHUSD",1646639841837,0.00370566,2523.7,2523.2,0.89819382]
["bitfinex","ETHUSD",1646639842036,1.11856173,2523.7,2523.2,0.89819382]
["bitfinex","ETHUSD",1646639842236,0.00370566,2523.7,2523.2,0.89819382]
["bitfinex","ETHUSD",1646639842838,0.0260147,2523.9,2523.2,0.89819382]
["bitfinex","ETHUSD",1646639843039,0.0037057,2523.6,2523.2,0.89819382]
["bitfinex","ETHUSD",1646639844078,1.01269449,2523.9,2523.2,0.89819382]
["bitfinex","ETHUSD",1646639844278,0.00371141,2523.5,2523.2,0.89819382]
["bitfinex","ETHUSD",1646639844677,0.00371141,2523.5,2523.3,3.5]
["bitfinex","ETHUSD",1646639845282,0.00109422,2524.1,2523.9,2.9498722]
["bitfinex","ETHUSD",1646639845483,1.61685603,2524.3,2523.9,2.9498722]
["bitfinex","ETHUSD",1646639845684,2.83035897,2524.2,2523.9,2.9498722]
["bitfinex","ETHUSD",1646639845883,1.61685603,2524.1,2523.9,2.9498722]
["bitfinex","ETHUSD",1646639846682,1.62056728,2524.1,2523.9,2.9498722]
["bitfinex","ETHUSD",1646639846885,0.00371125,2524.1,2523.9,2.9498722]
["bitfinex","ETHUSD",1646639847734,1.61683986,2524.3,2523.9,2.9498722]
["bitfinex","ETHUSD",1646639847933,0.00372417,2524.1,2523.9,2.9498722]
["bitfinex","ETHUSD",1646639848938,1.61683986,2524.2,2523.9,2.9498722]
["bitfinex","ETHUSD",1646639849139,0.00372417,2524.1,2523.9,2.9498722]
["bitfinex","ETHUSD",1646639849941,0.00372417,2524.1,2524.0,0.03265886]
["bitfinex","ETHUSD",1646639850143,1.61678519,2524.3,2524.0,0.03265886]
["bitfinex","ETHUSD",1646639850347,0.00372417,2524.1,2524.0,0.03265886]
["bitfinex","ETHUSD",1646639851353,1.61678519,2524.3,2524.0,0.03265886]
["bitfinex","ETHUSD",1646639851572,0.00370946,2524.2,2524.0,0.03265886]
["bitfinex","ETHUSD",1646639852173,3.50370946,2524.2,2524.0,0.03265886]
["bitfinex","ETHUSD",1646639852375,1.61678519,2524.1,2524.0,0.03265886]
["bitfinex","ETHUSD",1646639853280,1.62049464,2524.2,2524.0,0.03265886]
["bitfinex","ETHUSD",1646639853480,1.61678519,2524.1,2524.0,0.03265886]
["bitfinex","ETHUSD",1646639853879,1.62049464,2524.2,2524.0,0.03265886]
["bitfinex","ETHUSD",1646639854079,1.61678519,2524.1,2524.0,0.03265886]
["bitfinex","ETHUSD",1646639854381,0.00370945,2524.2,2524.0,0.03265886]
["bitfinex","ETHUSD",1646639854782,0.00370945,2524.2,2524.0,0.01648524]
["bitfinex","ETHUSD",1646639854982,1.61678519,2524.3,2524.0,0.01648524]
["bitfinex","ETHUSD",1646639855231,0.00371042,2524.2,2524.0,0.01648524]
["bitfinex","ETHUSD",1646639855433,1.62049561,2524.2,2524.0,0.01648524]
["bitfinex","ETHUSD",1646639856037,1.61678519,2524.2,2524.0,0.01648524]
["bitfinex","ETHUSD",1646639856434,1.62049561,2524.2,2524.0,0.01648524]
["bitfinex","ETHUSD",1646639857234,1.61678519,2524.2,2524.0,0.01648524]
["bitfinex","ETHUSD",1646639857638,1.62049561,2524.2,2524.0,0.01648524]
["bitfinex","ETHUSD",1646639858538,1.61678519,2524.2,2524.0,0.01648524]
["bitfinex","ETHUSD",1646639858735,1.62049553,2524.2,2524.0,0.01648524]
["bitfinex","ETHUSD",1646639859579,1.62049553,2524.2,2523.9,1.25777543]
["bitfinex","ETHUSD",1646639859780,1.61678519,2524.2,2523.9,1.25777543]
["bitfinex","ETHUSD",1646639859981,1.62049553,2524.2,2523.9,1.25777543]
["bitfinex","ETHUSD",1646639860382,3.5,2524.1,2523.9,1.25777543]
["bitfinex","ETHUSD",1646639860586,2.73482886,2524.0,2523.9,1.25777543]
["bitfinex","ETHUSD",1646639862586,7.95331659,2524.0,2523.9,1.25777543]
["bitfinex","ETHUSD",1646639863634,10.54079858,2524.0,2523.9,1.25777543]
["bitfinex","ETHUSD",1646639864434,10.53414358,2524.0,2523.9,1.25777543]
["bitfinex","ETHUSD",1646639865133,10.53414358,2524.0,2523.9,1.2646057]
["bitfinex","ETHUSD",1646639866135,7.94666159,2524.0,2523.9,1.2646057]
["bitfinex","ETHUSD",1646639867393,10.53414358,2524.0,2523.9,1.2646057]
["bitfinex","ETHUSD",1646639867590,10.53414358,2524.0,2523.9,1.17751093]
["bitfinex","ETHUSD",1646639867591,9.81565585,2524.0,2523.9,1.17751093]
["bitfinex","ETHUSD",1646639868190,9.81565585,2524.0,2523.9,1.17315597]
["bitfinex","ETHUSD",1646639868691,6.31565585,2524.0,2523.9,1.17315597]
["bitfinex","ETHUSD",1646639869492,7.03155667,2524.0,2523.9,1.17315597]
["bitfinex","ETHUSD",1646639869692,6.31565585,2524.0,2523.9,1.17315597]
["bitfinex","ETHUSD",1646639869892,3.72817386,2524.0,2523.9,1.17315597]
["bitfinex","ETHUSD",1646639870329,4.44409672,2524.0,2523.9,1.17315597]
["bitfinex","ETHUSD",1646639871132,3.72817386,2524.0,2523.9,1.17315597]
["bitfinex","ETHUSD",1646639873733,0.33627126,2523.8,2523.0,0.1981]
["bitfinex","ETHUSD",1646639873987,0.33627126,2523.8,2522.9,0.1981]
["bitfinex","ETHUSD",1646639874380,0.00371054,2523.5,2522.9,0.1981]
["bitfinex","ETHUSD",1646639874982,0.00371054,2523.5,2523.0,1.14880151]
["bitfinex","ETHUSD",1646639875388,0.90062795,2523.6,2523.0,1.14880151]
["bitfinex","ETHUSD",1646639875584,0.00371059,2523.3,2523.0,1.14880151]
["bitfinex","ETHUSD",1646639875986,0.00371059,2523.3,2522.9,0.1981]
["bitfinex","ETHUSD",1646639876587,0.90062795,2523.6,2522.9,0.1981]
["bitfinex","ETHUSD",1646639876791,0.00371063,2523.2,2522.9,0.1981]
["bitfinex","ETHUSD",1646639877389,0.00371063,2523.2,2522.9,1.4031123]
["bitfinex","ETHUSD",1646639877835,0.90062795,2523.6,2522.9,1.4031123]
["bitfinex","ETHUSD",1646639878034,0.00371065,2523.2,2522.9,1.4031123]
["bitfinex","ETHUSD",1646639879039,0.90062795,2523.6,2522.9,1.4031123]
["bitfinex","ETHUSD",1646639879242,0.00371065,2523.2,2522.9,1.20634623]
["bitfinex","ETHUSD",1646639880142,0.0463703,2523.3,2522.9,1.20634623]
["bitfinex","ETHUSD",1646639880342,0.00371066,2523.2,2522.9,1.20634623]
["bitfinex","ETHUSD",1646639881342,0.0463703,2523.3,2522.9,1.20634623]
["bitfinex","ETHUSD",1646639881580,0.00371066,2523.2,2522.9,1.20634623]
["bitfinex","ETHUSD",1646639882178,0.00371066,2523.2,2522.8,0.19936324]
["bitfinex","ETHUSD",1646639882578,0.0463703,2523.3,2522.8,0.19936324]
["bitfinex","ETHUSD",1646639882779,0.00371066,2523.2,2522.8,0.19936324]
["bitfinex","ETHUSD",1646639883179,1.10674723,2523.2,2522.8,0.19269584]
["bitfinex","ETHUSD",1646639883380,5.10674723,2523.2,2522.8,0.19269584]
["bitfinex","ETHUSD",1646639883781,4.0,2523.2,2522.8,0.19269584]
["bitfinex","ETHUSD",1646639883982,0.00371067,2523.1,2522.8,0.19269584]
["bitfinex","ETHUSD",1646639884981,4.04626414,2523.2,2522.8,0.19269584]
["bitfinex","ETHUSD",1646639885228,0.00371068,2523.1,2522.8,0.19269584]
["bitfinex","ETHUSD",1646639886130,4.04626414,2523.2,2522.8,0.19269584]
["bitfinex","ETHUSD",1646639886331,0.00371068,2523.1,2522.8,0.19269584]
["bitfinex","ETHUSD",1646639887335,4.04626414,2523.2,2522.8,0.19269584]
["bitfinex","ETHUSD",1646639887536,0.00371069,2523.1,2522.8,0.19269584]
["bitfinex","ETHUSD",1646639888536,4.04626414,2523.2,2522.8,0.19269584]
["bitfinex","ETHUSD",1646639888736,0.00371069,2523.1,2522.8,0.19269584]
["bitfinex","ETHUSD",1646639889692,4.04626414,2523.2,2522.8,0.19269584]
["bitfinex","ETHUSD",1646639889888,0.00371069,2523.1,2522.8,0.19269584]
["bitfinex","ETHUSD",1646639890390,5.12075437,2523.1,2522.4,3.7443]
["bitfinex","ETHUSD",1646639890594,0.00371069,2523.1,2522.4,3.7443]
["bitfinex","ETHUSD",1646639890790,5.12079154,2523.1,2522.4,3.7443]
["bitfinex","ETHUSD",1646639891090,4.34626414,2523.2,2522.4,3.7443]
["bitfinex","ETHUSD",1646639891290,0.00371054,2523.0,2522.4,3.7443]
["bitfinex","ETHUSD",1646639891490,1.62079918,2523.0,2522.4,3.7443]
["bitfinex","ETHUSD",1646639891891,0.9171385,2522.9,2522.4,4.72773356]
["bitfinex","ETHUSD",1646639892292,0.00371048,2523.0,2522.4,4.72773356]
["bitfinex","ETHUSD",1646639892494,1.62081118,2523.0,2522.4,4.72773356]
["bitfinex","ETHUSD",1646639892733,0.00371048,2523.0,2522.4,4.72773356]
["bitfinex","ETHUSD",1646639893335,2.50069612,2523.1,2522.4,4.72773356]
["bitfinex","ETHUSD",1646639893536,1.62080984,2523.0,2522.4,4.72773356]
["bitfinex","ETHUSD",1646639894535,1.61709936,2523.0,2522.4,4.72773356]
["bitfinex","ETHUSD",1646639894735,1.62080985,2523.0,2522.4,4.72773356]
["bitfinex","ETHUSD",1646639895636,0.92975473,2523.1,2522.4,4.72773356]
["bitfinex","ETHUSD",1646639895835,1.61703638,2523.0,2522.4,4.72773356]
["bitfinex","ETHUSD",1646639896036,1.62074687,2523.0,2522.4,4.72773356]
["bitfinex","ETHUSD",1646639896493,0.00371049,2523.0,2522.4,4.72773356]
["bitfinex","ETHUSD",1646639896884,0.92975473,2523.1,2522.4,4.72773356]
["bitfinex","ETHUSD",1646639897184,0.00371049,2523.0,2522.4,4.72773356]
["bitfinex","ETHUSD",1646639897386,1.6208565,2523.0,2522.4,4.72773356]
["bitfinex","ETHUSD",1646639898191,1.61714601,2523.0,2522.4,4.72773356]
["bitfinex","ETHUSD",1646639898390,1.6208565,2523.0,2522.4,4.72773356]
["bitfinex","ETHUSD",1646639899390,1.61714601,2523.0,2522.8,1.04778368]
["bitfinex","ETHUSD",1646639899591,1.6208565,2523.0,2522.8,1.04778368]
["bitfinex","ETHUSD",1646639899892,0.00371049,2523.0,2522.8,1.04778368]
["bitfinex","ETHUSD",1646639900534,0.04615797,2523.1,2522.8,1.04778368]
["bitfinex","ETHUSD",1646639900734,0.00371071,2523.0,2522.8,1.04778368]
["bitfinex","ETHUSD",1646639901736,0.04615797,2523.1,2522.8,1.04778368]
["bitfinex","ETHUSD",1646639901937,0.00371071,2523.0,2522.8,1.04778368]
["bitfinex","ETHUSD",1646639902744,1.6208686,2523.0,2522.8,1.04778368]
["bitfinex","ETHUSD",1646639902939,0.04615797,2523.1,2522.4,3.9424]
["bitfinex","ETHUSD",1646639903138,1.62082392,2523.0,2522.4,3.9424]
["bitfinex","ETHUSD",1646639903985,1.62082392,2523.0,2522.6,0.93450332]
["bitfinex","ETHUSD",1646639904277,1.61711321,2523.0,2522.6,0.93450332]
["bitfinex","ETHUSD",1646639904476,1.6208237,2523.0,2522.4,3.7443]
["bitfinex","ETHUSD",1646639904876,3.5,2522.9,2522.4,3.7443]
["bitfinex","ETHUSD",1646639905078,1.61711321,2522.8,2522.4,3.7443]
["bitfinex","ETHUSD",1646639905481,1.61711321,2522.8,2522.3,1.196]
["bitfinex","ETHUSD",1646639906280,1.61711321,2522.8,2522.3,2.33266138]
["bitfinex","ETHUSD",1646639906482,5.69126502,2523.1,2522.3,2.33266138]
["bitfinex","ETHUSD",1646639906682,1.61723369,2523.0,2522.3,2.33266138]
["bitfinex","ETHUSD",1646639906882,1.62094399,2523.0,2522.3,2.33266138]
["bitfinex","ETHUSD",1646639907731,1.61723369,2523.0,2522.3,2.33266138]
["bitfinex","ETHUSD",1646639907933,1.62094411,2523.0,2522.3,2.33266138]
["bitfinex","ETHUSD",1646639908930,1.61723369,2523.0,2522.3,2.33266138]
["bitfinex","ETHUSD",1646639909130,1.62094413,2523.0,2522.3,2.33266138]
["bitfinex","ETHUSD",1646639909534,0.04583941,2522.8,2522.3,2.33266138]
["bitfinex","ETHUSD",1646639909737,1.61723369,2522.7,2522.3,2.33266138]
["bitfinex","ETHUSD",1646639909935,1.61723369,2522.7,2522.3,1.13666138]
["bitfinex","ETHUSD",1646639910136,3.5,2522.6,2522.1,0.1981]
["bitfinex","ETHUSD",1646639910336,3.5,2522.6,2522.0,2.1527]
["bitfinex","ETHUSD",1646639910337,1.61737175,2522.5,2522.0,2.1527]
["bitfinex","ETHUSD",1646639910736,3.93963941,2522.8,2522.0,2.1527]
["bitfinex","ETHUSD",1646639910937,0.3,2522.6,2522.0,2.1527]
["bitfinex","ETHUSD",1646639911138,1.61741311,2522.5,2522.0,2.1527]
["bitfinex","ETHUSD",1646639911783,2.76786118,2522.5,2522.0,2.1527]
["bitfinex","ETHUSD",1646639911981,1.151628,2522.5,2522.0,2.1527]
["bitfinex","ETHUSD",1646639912681,3.5,2522.4,2522.0,2.1527]
["bitfinex","ETHUSD",1646639913084,3.5,2522.4,2522.0,1.0]
["bitfinex","ETHUSD",1646639913484,1.151628,2522.5,2522.0,1.0]
["bitfinex","ETHUSD",1646639913785,3.5,2522.4,2522.0,1.0]
["bitfinex","ETHUSD",1646639914584,1.151628,2522.5,2522.0,1.0]
["bitfinex","ETHUSD",1646639914783,3.5,2522.4,2522.0,1.0]
["bitfinex","ETHUSD",1646639914984,1.151628,2522.5,2522.0,1.0]
["bitfinex","ETHUSD",1646639915635,3.5,2522.4,2522.0,1.0]
["bitfinex","ETHUSD",1646639915834,1.151628,2522.5,2522.0,1.0]
["bitfinex","ETHUSD",1646639916440,3.5,2522.4,2522.0,1.0]
["bitfinex","ETHUSD",1646639916637,1.151628,2522.5,2522.0,1.0]
["bitfinex","ETHUSD",1646639917037,3.5,2522.4,2522.0,1.0]
["bitfinex","ETHUSD",1646639917239,1.151628,2522.5,2522.0,1.0]
["bitfinex","ETHUSD",1646639920690,5.151628,2522.5,2522.0,1.0]
["bitfinex","ETHUSD",1646639923133,3.5,2522.4,2521.8,0.64537028]
["bitfinex","ETHUSD",1646639923330,5.151628,2522.5,2521.8,0.64537028]
["bitfinex","ETHUSD",1646639923932,5.151628,2522.5,2521.7,3.3032]
["bitfinex","ETHUSD",1646639923933,3.5,2522.4,2521.7,3.3032]
["bitfinex","ETHUSD",1646639924133,5.151628,2522.5,2521.7,3.3032]
["bitfinex","ETHUSD",1646639925837,5.151628,2522.5,2522.0,0.9338826]
["bitfinex","ETHUSD",1646639926234,5.151628,2522.5,2521.7,3.3032]
["bitfinex","ETHUSD",1646639927279,5.151628,2522.5,2521.8,1.02252176]
["bitfinex","ETHUSD",1646639928280,3.5,2522.4,2521.8,1.02252176]
["bitfinex","ETHUSD",1646639928481,5.151628,2522.5,2521.8,1.02252176]
["bitfinex","ETHUSD",1646639931934,1.61765544,2522.4,2521.8,1.02252176]
["bitfinex","ETHUSD",1646639934882,1.61765544,2522.4,2521.7,3.3032]
["bitfinex","ETHUSD",1646639935289,5.11765544,2522.4,2521.7,3.3032]
["bitfinex","ETHUSD",1646639935486,5.19725499,2522.5,2521.7,3.3032]
["bitfinex","ETHUSD",1646639935687,1.61760128,2522.4,2521.7,3.3032]
["bitfinex","ETHUSD",1646639935887,1.16371811,2522.1,2521.7,3.3032]
["bitfinex","ETHUSD",1646639936088,1.16371811,2522.1,2521.6,2.12291381]
["bitfinex","ETHUSD",1646639936288,1.16371811,2522.1,2521.6,2.12177044]
["bitfinex","ETHUSD",1646639936688,1.16371811,2522.1,2521.6,1.2211]
["bitfinex","ETHUSD",1646639937732,1.1486,2522.4,2521.6,1.2211]
["bitfinex","ETHUSD",1646639937733,1.04073563,2521.7,2521.6,1.2211]
["bitfinex","ETHUSD",1646639937935,1.04073563,2521.7,2521.6,1.22224337]
["bitfinex","ETHUSD",1646639938133,1.04073563,2521.7,2521.5,0.1981]
["bitfinex","ETHUSD",1646639940344,0.04520205,2522.1,2521.5,0.1981]
["bitfinex","ETHUSD",1646639941142,4.0,2521.7,2521.5,0.1981]
["bitfinex","ETHUSD",1646639941788,4.0,2521.7,2521.5,1.10660351]
["bitfinex","ETHUSD",1646639942583,4.0,2521.7,2521.5,0.1981]
["bitfinex","ETHUSD",1646639943584,4.0,2521.7,2521.5,1.26014129]
["bitfinex","ETHUSD",1646639944682,4.0,2521.7,2521.5,0.1981]
["bitfinex","ETHUSD",1646639945932,4.0,2521.7,2521.5,1.33411686]
["bitfinex","ETHUSD",1646639947434,0.04520205,2522.1,2521.6,10.5]
["bitfinex","ETHUSD",1646639947633,0.04520205,2522.1,2521.7,1.5447]
["bitfinex","ETHUSD",1646639947835,0.04520205,2522.1,2522.0,0.97354354]
["bitfinex","ETHUSD",1646639948534,0.04520205,2522.1,2521.9,0.3938]
["bitfinex","ETHUSD",1646639948733,0.04520205,2522.1,2521.7,1.15204337]
["bitfinex","ETHUSD",1646639949001,6.5,2522.5,2521.5,2.99894337]
["bitfinex","ETHUSD",1646639949002,1.61766413,2522.0,2521.5,2.99894337]
["bitfinex","ETHUSD",1646639949183,1.61766413,2521.9,2521.6,0.00114337]
["bitfinex","ETHUSD",1646639949384,1.61766413,2521.8,2521.4,1.1509]
["bitfinex","ETHUSD",1646639949687,3.5,2522.2,2521.5,0.00114337]
["bitfinex","ETHUSD",1646639949894,1.61773302,2522.1,2521.3,4.2131]
["bitfinex","ETHUSD",1646639950188,1.61773302,2522.0,2521.4,0.00114337]
["bitfinex","ETHUSD",1646639950387,4.0,2521.9,2521.4,0.00114337]
["bitfinex","ETHUSD",1646639950587,4.0,2521.9,2521.4,0.96713328]
["bitfinex","ETHUSD",1646639950990,4.0,2521.9,2521.5,1.20029551]
["bitfinex","ETHUSD",1646639951290,4.0,2521.9,2521.5,2.16742879]
["bitfinex","ETHUSD",1646639951991,4.0,2521.9,2521.7,1.36093328]
["bitfinex","ETHUSD",1646639952739,4.0,2521.9,2521.6,1.66093328]
["bitfinex","ETHUSD",1646639953138,4.0,2521.9,2521.6,1.36093328]
["bitfinex","ETHUSD",1646639954139,4.0,2521.9,2521.7,1.36093328]
["bitfinex","ETHUSD",1646639954339,4.0,2521.9,2521.7,0.96713328]
["bitfinex","ETHUSD",1646639954540,4.0,2521.9,2521.6,0.96713328]
["bitfinex","ETHUSD",1646639955745,4.0,2521.9,2521.4,0.96713328]
["bitfinex","ETHUSD",1646639956581,1.03492473,2521.6,2521.4,0.96713328]
["bitfinex","ETHUSD",1646639957582,1.03492473,2521.6,2521.3,0.96713328]
["bitfinex","ETHUSD",1646639958183,1.03492473,2521.6,2521.2,0.96713328]
["bitfinex","ETHUSD",1646639959984,1.6064,2522.1,2521.2,0.96713328]
["bitfinex","ETHUSD",1646639960240,1.6064,2522.1,2521.3,0.96713328]
["bitfinex","ETHUSD",1646639960241,1.61760875,2522.0,2521.3,0.96713328]
["bitfinex","ETHUSD",1646639960445,5.11760875,2522.0,2521.3,0.96827665]
["bitfinex","ETHUSD",1646639960638,1.2126,2522.1,2521.3,0.96827665]
["bitfinex","ETHUSD",1646639960639,1.61760875,2521.9,2521.3,0.96827665]
["bitfinex","ETHUSD",1646639960838,3.5,2522.4,2521.3,0.96827665]
["bitfinex","ETHUSD",1646639961038,0.92350568,2521.9,2521.4,1.06693863]
["bitfinex","ETHUSD",1646639961239,0.92350568,2521.9,2521.5,0.00114337]
["bitfinex","ETHUSD",1646639961439,0.92350568,2521.9,2521.3,0.96827665]
["bitfinex","ETHUSD",1646639962340,1.61760792,2521.8,2521.3,0.00114337]
["bitfinex","ETHUSD",1646639962541,1.61760792,2521.8,2521.2,0.96713328]
["bitfinex","ETHUSD",1646639963540,0.92350568,2521.9,2521.2,0.96713328]
["bitfinex","ETHUSD",1646639963743,0.92350568,2521.9,2521.3,0.96713328]
["bitfinex","ETHUSD",1646639964681,0.92350568,2521.9,2521.3,1.16523328]
["bitfinex","ETHUSD",1646639968135,0.92350568,2521.9,2521.4,0.96713328]
["bitfinex","ETHUSD",1646639969134,0.92350568,2521.9,2521.3,1.16637665]
["bitfinex","ETHUSD",1646639969333,0.92350568,2521.9,2521.4,0.96713328]
["bitfinex","ETHUSD",1646639970336,0.92350568,2521.9,2521.5,1.01846458]
["bitfinex","ETHUSD",1646639971339,4.0,2522.1,2521.5,1.01846458]
["bitfinex","ETHUSD",1646639971585,4.0,2522.1,2521.6,0.96713328]
["bitfinex","ETHUSD",1646639971986,4.0,2522.1,2521.7,0.96713328]
["bitfinex","ETHUSD",1646639972183,3.99892367,2522.1,2521.7,0.96713328]
["bitfinex","ETHUSD",1646639972883,3.99892367,2522.1,2521.6,1.26713328]
["bitfinex","ETHUSD",1646639973286,3.99892367,2522.1,2521.6,0.96713328]
["bitfinex","ETHUSD",1646639974085,3.99892367,2522.1,2521.5,4.26994123]
["bitfinex","ETHUSD",1646639974286,3.99892367,2522.1,2521.5,2.28674123]
["bitfinex","ETHUSD",1646639974488,3.99892367,2522.1,2521.5,1.98674123]
["bitfinex","ETHUSD",1646639975341,3.99892367,2522.1,2521.5,1.01960795]
["bitfinex","ETHUSD",1646639975540,1.61725612,2522.0,2521.5,1.01960795]
["bitfinex","ETHUSD",1646639976142,3.99892367,2522.1,2521.5,1.01960795]
["bitfinex","ETHUSD",1646639978346,3.99892367,2522.1,2521.6,1.95878328]
["bitfinex","ETHUSD",1646639978545,3.99892367,2522.1,2521.7,0.96713328]
["bitfinex","ETHUSD",1646639979385,3.99892367,2522.1,2521.6,1.26713328]
["bitfinex","ETHUSD",1646639979787,3.99892367,2522.1,2521.6,0.96713328]
["bitfinex","ETHUSD",1646639979987,3.99892367,2522.1,2521.6,7.28196934]
["bitfinex","ETHUSD",1646639980185,3.99892367,2522.1,2521.7,0.96713328]
["bitfinex","ETHUSD",1646639980389,3.99892367,2522.1,2521.7,6.31483606]
["bitfinex","ETHUSD",1646639980793,7.49892367,2522.1,2521.7,6.31483606]
["bitfinex","ETHUSD",1646639980989,1.61728747,2522.0,2521.7,6.31483606]
["bitfinex","ETHUSD",1646639981590,3.5,2521.9,2521.7,6.31483606]
["bitfinex","ETHUSD",1646639981989,3.99892367,2522.1,2521.7,10.43383257]
["bitfinex","ETHUSD",1646639981990,7.49892367,2522.1,2521.7,10.43383257]
["bitfinex","ETHUSD",1646639982191,1.61740487,2522.0,2521.7,10.43383257]
["bitfinex","ETHUSD",1646639982592,1.61740487,2522.0,2521.5,0.00114337]
["bitfinex","ETHUSD",1646639982834,1.61740487,2522.0,2521.4,1.1521]
["bitfinex","ETHUSD",1646639983234,1.09295871,2521.6,2521.4,1.1521]
["bitfinex","ETHUSD",1646639983430,1.09295871,2521.6,2521.3,0.96713328]
["bitfinex","ETHUSD",1646639983631,1.09295871,2521.6,2521.2,0.96713328]
["bitfinex","ETHUSD",1646639985639,1.09295871,2521.6,2521.1,0.96827665]
["bitfinex","ETHUSD",1646639985836,1.5367,2522.0,2521.1,0.96713328]
["bitfinex","ETHUSD",1646639986036,1.5367,2522.0,2521.2,0.96827665]
["bitfinex","ETHUSD",1646639986037,1.61742548,2521.9,2521.2,0.96827665]
["bitfinex","ETHUSD",1646639986504,1.1429,2522.0,2521.3,1.95897328]
["bitfinex","ETHUSD",1646639986693,1.1429,2522.0,2521.3,1.96011665]
["bitfinex","ETHUSD",1646639986892,2.30715965,2522.0,2521.4,0.99471355]
["bitfinex","ETHUSD",1646639987093,1.16425965,2522.0,2521.4,0.99471355]
["bitfinex","ETHUSD",1646639987892,1.16425965,2522.0,2521.4,1.96184683]
["bitfinex","ETHUSD",1646639988093,1.16425965,2522.0,2521.4,0.96713328]
["bitfinex","ETHUSD",1646639988595,1.16425965,2522.0,2521.3,2.26011665]
["bitfinex","ETHUSD",1646639988795,1.16425965,2522.0,2521.3,1.96011665]
["bitfinex","ETHUSD",1646639989593,1.16425965,2522.0,2521.3,3.09371972]
["bitfinex","ETHUSD",1646639989995,1.2425,2522.3,2521.3,3.09371972]
["bitfinex","ETHUSD",1646639990237,1.61723483,2522.2,2521.4,0.96713328]
["bitfinex","ETHUSD",1646639990440,1.61723483,2522.2,2521.5,1.98454337]
["bitfinex","ETHUSD",1646639990640,1.61723483,2522.2,2521.5,2.28454337]
["bitfinex","ETHUSD",1646639991439,2.64715433,2522.2,2521.5,2.28454337]
["bitfinex","ETHUSD",1646639991643,1.61723483,2522.1,2521.5,2.28454337]
["bitfinex","ETHUSD",1646639992441,1.05996041,2521.8,2521.5,2.28454337]
["bitfinex","ETHUSD",1646639992640,1.05996041,2521.8,2521.5,2.2834]
["bitfinex","ETHUSD",1646639993841,3.5,2521.7,2521.3,0.00114337]
["bitfinex","ETHUSD",1646639994086,1.05996041,2521.8,2521.2,1.1434]
["bitfinex","ETHUSD",1646639994288,1.61745708,2521.7,2521.2,1.1434]
["bitfinex","ETHUSD",1646639994783,1.61745708,2521.7,2521.1,0.00114337]
["bitfinex","ETHUSD",1646639994985,1.61745708,2521.7,2521.0,1.97602202]
["bitfinex","ETHUSD",1646639995388,1.05996041,2521.8,2521.1,0.96713328]
["bitfinex","ETHUSD",1646639995589,1.05996041,2521.8,2521.1,2.95090328]
["bitfinex","ETHUSD",1646639995990,1.05996041,2521.8,2521.3,0.91023896]
["bitfinex","ETHUSD",1646639996795,1.2992,2522.3,2521.3,0.91023896]
["bitfinex","ETHUSD",1646639996996,1.61724108,2522.2,2521.5,0.99173]
["bitfinex","ETHUSD",1646639997191,1.61724108,2522.2,2521.5,1.29287337]
["bitfinex","ETHUSD",1646639997592,2.7919,2522.7,2521.7,0.96713328]
["bitfinex","ETHUSD",1646639997836,0.96382264,2522.5,2522.0,1.08549024]
["bitfinex","ETHUSD",1646639998236,0.96382264,2522.5,2521.9,0.3]
["bitfinex","ETHUSD",1646639998440,1.5385,2522.8,2521.9,0.3]
["bitfinex","ETHUSD",1646639998637,1.5385,2522.8,2521.9,1.29157]
["bitfinex","ETHUSD",1646639998835,1.5385,2522.8,2521.9,0.99157]
["bitfinex","ETHUSD",1646639999439,1.05096227,2522.6,2521.9,0.99157]
["bitfinex","ETHUSD",1646640000242,1.5385,2522.8,2521.9,0.99157]
["bitfinex","ETHUSD",1646640000243,1.1447,2522.8,2521.9,0.99157]
["bitfinex","ETHUSD",1646640001046,1.1447,2522.8,2521.9,1.95888496]
["bitfinex","ETHUSD",1646640001509,2.16173496,2522.8,2522.3,0.9914]
["bitfinex","ETHUSD",1646640001700,0.71631872,2523.2,2522.3,0.9914]
["bitfinex","ETHUSD",1646640001900,0.00370568,2523.0,2522.3,0.9914]
["bitfinex","ETHUSD",1646640002703,0.71631872,2523.2,2522.4,1.17048677]
["bitfinex","ETHUSD",1646640002902,0.71631872,2523.2,2522.9,0.89732916]
["bitfinex","ETHUSD",1646640003101,0.00304867,2523.0,2522.4,3.7846]
["bitfinex","ETHUSD",1646640003301,0.00304867,2523.0,2522.4,4.7846]
["bitfinex","ETHUSD",1646640003901,4.71631872,2523.2,2522.6,1.0]
["bitfinex","ETHUSD",1646640004103,0.00304873,2523.0,2522.6,1.0]
["bitfinex","ETHUSD",1646640004302,0.00304873,2523.0,2522.9,1.1541665]
["bitfinex","ETHUSD",1646640004705,0.17645152,2523.0,2522.8,0.3]
["bitfinex","ETHUSD",1646640004903,0.00304873,2523.0,2522.6,1.0]
["bitfinex","ETHUSD",1646640005104,4.71631872,2523.2,2522.6,1.0]
["bitfinex","ETHUSD",1646640005342,4.71631872,2523.2,2522.6,0.991176]
["bitfinex","ETHUSD",1646640005343,0.00386495,2523.0,2522.6,0.991176]
["bitfinex","ETHUSD",1646640005544,0.00386495,2523.0,2522.7,1.0]
["bitfinex","ETHUSD",1646640005943,0.00386495,2523.0,2522.9,0.98977652]
["bitfinex","ETHUSD",1646640006342,4.0,2523.2,2522.9,0.98977652]
["bitfinex","ETHUSD",1646640006743,0.00396273,2523.1,2522.8,1.0]
["bitfinex","ETHUSD",1646640006943,0.00396273,2523.1,2522.6,1.99109]
["bitfinex","ETHUSD",1646640007145,0.00396273,2523.1,2522.6,0.99109]
["bitfinex","ETHUSD",1646640007545,4.0,2523.2,2522.6,0.99109]
["bitfinex","ETHUSD",1646640007743,0.0039627,2523.0,2522.6,0.99109]
["bitfinex","ETHUSD",1646640007944,0.0039627,2523.0,2522.8,0.96883697]
["bitfinex","ETHUSD",1646640008743,4.0,2523.2,2522.8,0.96883697]
["bitfinex","ETHUSD",1646640009001,0.00314048,2523.0,2522.8,0.96883697]
["bitfinex","ETHUSD",1646640009993,4.0,2523.2,2522.8,0.96883697]
["bitfinex","ETHUSD",1646640010191,0.00384662,2523.0,2522.8,0.96883697]
["bitfinex","ETHUSD",1646640010795,0.17340279,2522.9,2522.8,0.96883697]
["bitfinex","ETHUSD",1646640011399,0.00384658,2523.0,2522.9,7.0]
["bitfinex","ETHUSD",1646640011596,4.658e-05,2523.2,2523.0,7.0015518]
["bitfinex","ETHUSD",1646640011796,4.658e-05,2523.2,2523.1,1.0]
["bitfinex","ETHUSD",1646640012194,4.658e-05,2523.2,2523.1,4.5]
["bitfinex","ETHUSD",1646640012394,4.658e-05,2523.2,2523.1,1.0]
["bitfinex","ETHUSD",1646640012597,4.658e-05,2523.2,2523.1,2.0]
["bitfinex","ETHUSD",1646640012845,4.658e-05,2523.2,2523.1,4.5]
["bitfinex","ETHUSD",1646640013345,4.658e-05,2523.2,2523.1,5.5]
["bitfinex","ETHUSD",1646640013549,4.658e-05,2523.2,2523.1,6.6794]
["bitfinex","ETHUSD",1646640013750,4.658e-05,2523.2,2523.1,4.17023]
["bitfinex","ETHUSD",1646640013949,4.658e-05,2523.2,2523.1,3.1794]
["bitfinex","ETHUSD",1646640014149,4.658e-05,2523.2,2523.1,4.77363924]
["bitfinex","ETHUSD",1646640014449,4.658e-05,2523.2,2523.1,6.36787848]
["bitfinex","ETHUSD",1646640015252,4.658e-05,2523.2,2523.1,9.86787848]
["bitfinex","ETHUSD",1646640015451,4.658e-05,2523.2,2523.1,10.3170652]
["bitfinex","ETHUSD",1646640015651,4.658e-05,2523.2,2523.1,9.86787848]
["bitfinex","ETHUSD",1646640016596,4.658e-05,2523.2,2523.1,10.3170652]
["bitfinex","ETHUSD",1646640016794,4.658e-05,2523.2,2523.1,26.7417052]
["bitfinex","ETHUSD",1646640016990,0.00385736,2523.3,2523.2,20.30360843]
["bitfinex","ETHUSD",1646640016991,5.736e-05,2523.3,2523.2,20.30360843]
["bitfinex","ETHUSD",1646640017190,0.02541199,2523.8,2523.2,20.75279515]
["bitfinex","ETHUSD",1646640017391,1.199e-05,2523.8,2523.4,2.37501]
["bitfinex","ETHUSD",1646640017592,1.199e-05,2523.8,2523.5,3.8938]
["bitfinex","ETHUSD",1646640017797,5.299e-05,2524.0,2523.9,0.3938]
["bitfinex","ETHUSD",1646640017992,5.299e-05,2524.0,2523.9,16.92421]
["bitfinex","ETHUSD",1646640018192,0.006353,2524.4,2524.1,12.4338]
["bitfinex","ETHUSD",1646640018391,0.006353,2524.4,2524.3,0.3938]
["bitfinex","ETHUSD",1646640018992,0.01270599,2525.0,2524.5,0.3938]
["bitfinex","ETHUSD",1646640019592,0.01270599,2525.0,2524.6,7.4099938]
["bitfinex","ETHUSD",1646640019795,0.012706,2525.0,2524.6,6.98473]
["bitfinex","ETHUSD",1646640020243,0.012706,2525.0,2524.7,0.99023]
["bitfinex","ETHUSD",1646640020845,0.012706,2525.0,2524.8,0.90486476]
["bitfinex","ETHUSD",1646640021049,0.01604456,2525.0,2524.8,0.90486476]
["bitfinex","ETHUSD",1646640021846,0.012706,2525.0,2524.8,0.90486476]
["bitfinex","ETHUSD",1646640022346,0.01604456,2525.0,2524.8,0.90486476]
["bitfinex","ETHUSD",1646640022747,0.01444648,2525.4,2524.9,7.0]
["bitfinex","ETHUSD",1646640022949,0.01444648,2525.4,2524.9,8.2335]
["bitfinex","ETHUSD",1646640022950,0.01335226,2525.4,2524.9,8.2335]
["bitfinex","ETHUSD",1646640023150,3.0,2525.0,2524.9,9.2335]
["bitfinex","ETHUSD",1646640023346,3.0,2525.0,2524.9,8.0]
["bitfinex","ETHUSD",1646640023748,3.0,2525.0,2524.9,1.0]
["bitfinex","ETHUSD",1646640024001,3.0,2525.0,2524.9,1.46]
["bitfinex","ETHUSD",1646640024190,3.03478908,2525.0,2524.9,0.46]
["bitfinex","ETHUSD",1646640024790,3.03478908,2525.0,2524.9,2.05423924]
["bitfinex","ETHUSD",1646640024990,3.03478908,2525.0,2524.9,3.64847848]
["bitfinex","ETHUSD",1646640025394,3.03478908,2525.0,2524.9,4.64847848]
["bitfinex","ETHUSD",1646640025997,7.083e-05,2525.1,2525.0,7.0]
["bitfinex","ETHUSD",1646640026199,0.025412,2525.6,2525.2,19.4338]
["bitfinex","ETHUSD",1646640026396,0.025412,2525.6,2525.5,0.46]
["bitfinex","ETHUSD",1646640026598,0.019059,2525.6,2525.5,0.46]
["bitfinex","ETHUSD",1646640027097,0.019059,2525.6,2525.3,4.0052]
["bitfinex","ETHUSD",1646640027298,0.019059,2525.6,2525.0,2.1538]
["bitfinex","ETHUSD",1646640027497,0.019059,2525.6,2525.1,0.9902777]
["bitfinex","ETHUSD",1646640027743,0.012706,2525.6,2525.1,0.9902777]
["bitfinex","ETHUSD",1646640027946,0.012706,2525.6,2524.9,3.18847848]
["bitfinex","ETHUSD",1646640028244,1.10339206,2525.1,2524.9,3.18847848]
["bitfinex","ETHUSD",1646640029444,1.10339206,2525.1,2524.9,3.18933156]
["bitfinex","ETHUSD",1646640029946,1.10339206,2525.1,2524.3,1.2327]
["bitfinex","ETHUSD",1646640029947,1.72281623,2524.8,2524.4,0.198]
["bitfinex","ETHUSD",1646640030347,1.72281623,2524.8,2524.3,0.198]
["bitfinex","ETHUSD",1646640030549,1.72281623,2524.8,2524.3,1.12557858]
["bitfinex","ETHUSD",1646640030954,0.99376977,2524.7,2524.3,1.12557858]
["bitfinex","ETHUSD",1646640031149,0.99376977,2524.7,2524.2,2.4410116]
["bitfinex","ETHUSD",1646640031350,0.99376977,2524.7,2524.2,0.658]
["bitfinex","ETHUSD",1646640031592,4.49376977,2524.7,2524.2,0.46]
["bitfinex","ETHUSD",1646640031991,0.3938,2524.6,2523.5,4.0726]
["bitfinex","ETHUSD",1646640032199,0.3938,2524.6,2523.7,0.198]
["bitfinex","ETHUSD",1646640032200,3.5,2524.5,2523.7,0.198]
["bitfinex","ETHUSD",1646640032395,3.5,2524.5,2523.0,4.2635918]
["bitfinex","ETHUSD",1646640032396,0.3938,2524.4,2523.4,0.198]
["bitfinex","ETHUSD",1646640032592,3.8938,2524.3,2523.4,0.198]
["bitfinex","ETHUSD",1646640032791,3.8938,2524.3,2523.1,3.67421801]
["bitfinex","ETHUSD",1646640032792,0.3938,2524.2,2523.2,0.1981]
["bitfinex","ETHUSD",1646640032993,0.39489422,2524.2,2523.2,0.1981]
["bitfinex","ETHUSD",1646640033294,0.9780119,2524.0,2523.8,0.00085345]
["bitfinex","ETHUSD",1646640033597,0.9780119,2524.0,2523.1,3.87324606]
["bitfinex","ETHUSD",1646640033798,0.00109422,2524.0,2523.1,1.09774606]
["bitfinex","ETHUSD",1646640033993,0.00635302,2524.2,2523.2,0.1981]
["bitfinex","ETHUSD",1646640034194,0.01270604,2524.2,2523.3,0.46]
["bitfinex","ETHUSD",1646640034394,0.01270604,2524.2,2523.4,0.1981]
["bitfinex","ETHUSD",1646640034595,3.51270604,2524.2,2523.4,0.1981]
["bitfinex","ETHUSD",1646640034798,1.02402183,2523.5,2523.4,0.1981]
["bitfinex","ETHUSD",1646640035242,1.03037485,2523.5,2523.4,3.38657848]
["bitfinex","ETHUSD",1646640035449,0.00635302,2523.5,2523.4,3.38657848]
["bitfinex","ETHUSD",1646640035848,0.00635302,2523.5,2523.4,4.38657848]
["bitfinex","ETHUSD",1646640036251,0.01270604,2523.5,2523.4,4.84657848]
["bitfinex","ETHUSD",1646640036650,0.01270604,2523.5,2523.4,3.18847848]
["bitfinex","ETHUSD",1646640036848,0.01270604,2523.5,2523.4,4.18847848]
["bitfinex","ETHUSD",1646640037049,0.01270604,2523.5,2523.4,3.18847848]
["bitfinex","ETHUSD",1646640037647,0.01270604,2523.5,2523.4,3.64847848]
["bitfinex","ETHUSD",1646640037648,0.01905907,2523.5,2523.4,3.64847848]
["bitfinex","ETHUSD",1646640038048,0.01905907,2523.5,2523.4,3.18847848]
["bitfinex","ETHUSD",1646640038257,3.5,2523.4,2523.3,0.00284109]
["bitfinex","ETHUSD",1646640038450,7.0,2523.4,2523.3,0.00284109]
["bitfinex","ETHUSD",1646640038853,7.0,2523.4,2523.0,0.0015518]
["bitfinex","ETHUSD",1646640039095,7.0,2523.4,2523.2,0.00248605]
["bitfinex","ETHUSD",1646640039096,0.89856928,2523.3,2523.2,0.00248605]
["bitfinex","ETHUSD",1646640039297,4.39856928,2523.3,2523.2,0.00248605]
["bitfinex","ETHUSD",1646640039496,0.89856928,2523.3,2523.2,0.00248605]
["bitfinex","ETHUSD",1646640039795,12.93856928,2523.3,2523.2,0.00248605]
["bitfinex","ETHUSD",1646640039996,12.93856928,2523.3,2523.0,0.0015518]
["bitfinex","ETHUSD",1646640040399,16.70516928,2523.3,2523.1,0.00248615]
["bitfinex","ETHUSD",1646640040600,0.1981,2523.2,2523.1,0.00248615]
["bitfinex","ETHUSD",1646640040803,0.20445303,2523.2,2523.1,0.00248615]
["bitfinex","ETHUSD",1646640041199,0.20445303,2523.2,2523.0,0.0015518]
["bitfinex","ETHUSD",1646640041600,0.20445303,2523.2,2523.0,0.00403805]
["bitfinex","ETHUSD",1646640041801,0.21080606,2523.2,2523.0,0.00403805]
["bitfinex","ETHUSD",1646640042200,0.20445303,2523.2,2523.0,0.00403805]
["bitfinex","ETHUSD",1646640042401,0.20445303,2523.2,2523.0,0.0015518]
["bitfinex","ETHUSD",1646640042601,0.00635303,2523.2,2523.0,0.0015518]
["bitfinex","ETHUSD",1646640042840,0.00635303,2523.2,2523.0,0.00383387]
["bitfinex","ETHUSD",1646640042841,4.00635303,2523.2,2523.0,0.00383387]
["bitfinex","ETHUSD",1646640043240,4.00635303,2523.2,2521.7,4.50661385]
["bitfinex","ETHUSD",1646640043241,0.3938,2523.1,2521.7,4.50661385]
["bitfinex","ETHUSD",1646640043440,0.3938,2523.1,2521.8,3.5]
["bitfinex","ETHUSD",1646640043643,0.3938,2523.1,2522.0,8.37144]
["bitfinex","ETHUSD",1646640043841,0.3938,2523.1,2522.1,5.61325454]
["bitfinex","ETHUSD",1646640044045,4.00635303,2523.2,2522.1,5.61325454]
["bitfinex","ETHUSD",1646640044247,4.00635303,2523.2,2522.2,0.3938]
["bitfinex","ETHUSD",1646640044443,4.00635303,2523.2,2522.3,3.8938]
["bitfinex","ETHUSD",1646640044843,4.00635303,2523.2,2522.3,5.08426141]
["bitfinex","ETHUSD",1646640045044,5.0681137,2523.2,2522.6,0.93128301]
["bitfinex","ETHUSD",1646640045650,5.0681137,2523.2,2522.6,1.39128301]
["bitfinex","ETHUSD",1646640045849,0.01270606,2523.5,2522.6,1.39128301]
["bitfinex","ETHUSD",1646640045850,0.01270606,2523.5,2522.8,7.0]
["bitfinex","ETHUSD",1646640046048,0.01270606,2523.5,2522.9,3.5]
["bitfinex","ETHUSD",1646640046247,0.01270606,2523.5,2522.9,5.48169]
["bitfinex","ETHUSD",1646640046501,0.01270606,2523.5,2523.2,0.46]
["bitfinex","ETHUSD",1646640046893,0.01270606,2523.5,2523.3,1.15280683]
["bitfinex","ETHUSD",1646640047095,0.01270606,2523.5,2523.4,3.5]
["bitfinex","ETHUSD",1646640047292,0.01270606,2523.5,2523.4,1.0]
["bitfinex","ETHUSD",1646640047692,0.01270606,2523.5,2523.4,1.98145]
["bitfinex","ETHUSD",1646640047894,0.01270606,2523.5,2523.4,2.44145]
["bitfinex","ETHUSD",1646640048094,0.01270606,2523.5,2523.4,5.94145]
["bitfinex","ETHUSD",1646640048294,0.01270606,2523.5,2523.4,3.44145]
["bitfinex","ETHUSD",1646640048495,0.01270606,2523.5,2523.4,2.44145]
["bitfinex","ETHUSD",1646640049202,1.03820696,2524.3,2523.4,2.44145]
["bitfinex","ETHUSD",1646640049203,0.00109422,2524.3,2523.8,0.3938]
["bitfinex","ETHUSD",1646640049398,0.00109422,2524.7,2523.9,5.87484]
["bitfinex","ETHUSD",1646640049598,0.20216865,2525.3,2523.9,6.06530141]
["bitfinex","ETHUSD",1646640049599,1.72391045,2524.8,2523.9,6.06530141]
["bitfinex","ETHUSD",1646640049798,1.72391045,2524.8,2524.1,0.8538]
["bitfinex","ETHUSD",1646640049999,1.72391045,2524.8,2524.2,3.5]
["bitfinex","ETHUSD",1646640050246,1.72281623,2524.8,2524.6,1.11087488]
["bitfinex","ETHUSD",1646640050447,0.00416944,2525.3,2524.7,10.8938]
["bitfinex","ETHUSD",1646640050846,0.00416944,2525.3,2524.7,11.8938]
["bitfinex","ETHUSD",1646640051045,0.00109422,2526.0,2524.7,11.8938]
["bitfinex","ETHUSD",1646640051247,0.93141487,2526.0,2525.1,0.99015]
["bitfinex","ETHUSD",1646640051446,0.93141487,2526.0,2525.2,0.9901794]
["bitfinex","ETHUSD",1646640051847,0.93141487,2526.0,2525.2,1.2901794]
["bitfinex","ETHUSD",1646640052547,0.0040751,2525.7,2525.5,1.09074018]
["bitfinex","ETHUSD",1646640052747,1.72313609,2525.4,2525.2,1.2901794]
["bitfinex","ETHUSD",1646640053148,1.72313609,2525.4,2525.3,0.46]
["bitfinex","ETHUSD",1646640053348,1.72313609,2525.4,2524.4,0.9904694]
["bitfinex","ETHUSD",1646640053550,1.72313609,2525.4,2524.4,4.4904694]
["bitfinex","ETHUSD",1646640053551,1.72834443,2525.4,2524.4,4.4904694]
["bitfinex","ETHUSD",1646640053749,1.72834443,2525.4,2525.0,1.16753521]
["bitfinex","ETHUSD",1646640054012,1.72721128,2525.4,2525.0,1.62753521]
["bitfinex","ETHUSD",1646640054606,1.72313609,2525.4,2525.0,1.62753521]
["bitfinex","ETHUSD",1646640054805,0.00407522,2525.3,2525.0,1.62753521]
["bitfinex","ETHUSD",1646640055408,0.00407522,2525.3,2525.0,1.16753521]
["bitfinex","ETHUSD",1646640055608,0.00407522,2525.3,2525.0,1.62753521]
["bitfinex","ETHUSD",1646640055809,1.72313609,2525.4,2525.0,3.14784151]
["bitfinex","ETHUSD",1646640056107,0.00401055,2525.3,2525.1,1.45013]
["bitfinex","ETHUSD",1646640056307,0.00401055,2525.3,2525.2,0.99014]
["bitfinex","ETHUSD",1646640056508,0.00401055,2525.3,2525.2,1.29014]
["bitfinex","ETHUSD",1646640056710,0.00401055,2525.3,2525.2,2.14394]
["bitfinex","ETHUSD",1646640056915,0.00113315,2526.1,2525.3,7.0]
["bitfinex","ETHUSD",1646640057111,5.07105795,2527.0,2525.3,8.98006]
["bitfinex","ETHUSD",1646640057112,0.00401053,2525.4,2525.3,8.98006]
["bitfinex","ETHUSD",1646640057312,0.00401053,2525.4,2525.3,10.37386]
["bitfinex","ETHUSD",1646640057611,0.00401053,2525.4,2525.3,9.98006]
["bitfinex","ETHUSD",1646640058041,0.00113315,2526.0,2525.3,8.46]
["bitfinex","ETHUSD",1646640058240,0.88625246,2526.1,2525.5,1.16943682]
["bitfinex","ETHUSD",1646640058241,0.00113315,2526.1,2525.5,1.16943682]
["bitfinex","ETHUSD",1646640058442,3.5,2526.5,2525.5,1.16943682]
["bitfinex","ETHUSD",1646640058443,0.00113315,2526.4,2525.5,1.16943682]
["bitfinex","ETHUSD",1646640058647,0.01328158,2525.9,2525.5,1.16943682]
["bitfinex","ETHUSD",1646640058850,0.01328158,2525.9,2525.3,8.0]
["bitfinex","ETHUSD",1646640059046,0.01328158,2525.9,2525.4,0.46]
["bitfinex","ETHUSD",1646640059246,0.00113315,2526.1,2525.5,0.990078]
["bitfinex","ETHUSD",1646640059449,0.00113315,2526.2,2525.4,0.46]
["bitfinex","ETHUSD",1646640059647,0.00401555,2525.7,2525.4,0.46]
["bitfinex","ETHUSD",1646640059847,0.00401555,2525.7,2525.2,1.31281418]
["bitfinex","ETHUSD",1646640060047,0.00401555,2525.7,2525.5,1.01097842]
["bitfinex","ETHUSD",1646640060448,1.06432998,2526.0,2525.5,1.01097842]
["bitfinex","ETHUSD",1646640060649,1.06319683,2526.0,2525.5,1.01097842]
["bitfinex","ETHUSD",1646640060853,0.00401555,2525.7,2525.5,2.00101842]
["bitfinex","ETHUSD",1646640061251,0.00401555,2525.7,2525.4,0.9901497]
["bitfinex","ETHUSD",1646640061496,0.00401555,2525.7,2525.2,1.40661418]
["bitfinex","ETHUSD",1646640061497,0.00401555,2525.7,2525.3,0.3]
["bitfinex","ETHUSD",1646640061698,0.00113315,2526.6,2525.2,0.02267418]
["bitfinex","ETHUSD",1646640061894,0.00113315,2526.6,2525.2,3.52267418]
["bitfinex","ETHUSD",1646640061895,0.00401557,2525.7,2525.2,3.52267418]
["bitfinex","ETHUSD",1646640062101,0.00401557,2525.7,2525.2,0.02267418]
["bitfinex","ETHUSD",1646640062296,0.89764016,2525.6,2525.2,0.02267418]
["bitfinex","ETHUSD",1646640062896,2.61893315,2526.6,2525.2,0.02267418]
["bitfinex","ETHUSD",1646640063196,0.00401378,2525.5,2525.2,0.02267418]
["bitfinex","ETHUSD",1646640064196,4.00113315,2525.7,2525.2,0.02267418]
["bitfinex","ETHUSD",1646640064396,0.00401379,2525.5,2525.1,3.47228305]
["bitfinex","ETHUSD",1646640064996,0.00401379,2525.5,2525.1,2.46740595]
["bitfinex","ETHUSD",1646640065249,4.87839475,2525.7,2525.1,2.46740595]
["bitfinex","ETHUSD",1646640065442,4.8772616,2525.7,2525.1,2.46740595]
["bitfinex","ETHUSD",1646640065644,0.00401381,2525.4,2525.1,2.46740595]
["bitfinex","ETHUSD",1646640066441,4.87839475,2525.7,2525.2,0.96401179]
["bitfinex","ETHUSD",1646640066643,4.8772616,2525.7,2525.2,0.96401179]
["bitfinex","ETHUSD",1646640066844,0.00401415,2525.4,2525.2,0.96401179]
["bitfinex","ETHUSD",1646640067450,0.00401415,2525.4,2525.2,1.95416269]
["bitfinex","ETHUSD",1646640067745,4.00113315,2525.7,2525.3,0.46]
["bitfinex","ETHUSD",1646640067946,4.0,2525.7,2525.3,0.46]
["bitfinex","ETHUSD",1646640068145,0.00401422,2525.4,2525.3,0.46]
["bitfinex","ETHUSD",1646640069096,4.0,2525.7,2525.3,0.48718574]
["bitfinex","ETHUSD",1646640069298,0.0040142,2525.5,2525.3,0.48718574]
["bitfinex","ETHUSD",1646640070299,4.0,2525.7,2525.3,0.48718574]
["bitfinex","ETHUSD",1646640070498,0.95266931,2525.5,2525.3,0.48718574]
["bitfinex","ETHUSD",1646640070898,0.95266931,2525.5,2525.3,0.48052274]
["bitfinex","ETHUSD",1646640071297,4.0,2525.7,2525.3,0.48052274]
["bitfinex","ETHUSD",1646640071698,0.0040141,2525.5,2525.3,0.48052274]
["bitfinex","ETHUSD",1646640072298,0.0040141,2525.5,2525.3,1.69195078]
["bitfinex","ETHUSD",1646640072503,4.0,2525.7,2525.3,0.02718574]
["bitfinex","ETHUSD",1646640072764,0.0040141,2525.5,2525.3,0.02718574]
["bitfinex","ETHUSD",1646640073756,4.0,2525.7,2525.3,0.02718574]
["bitfinex","ETHUSD",1646640074056,0.00401412,2525.5,2525.3,0.02718574]
["bitfinex","ETHUSD",1646640074255,0.00401412,2525.5,2525.0,0.02716246]
["bitfinex","ETHUSD",1646640074859,4.00113315,2525.7,2525.0,0.02716246]
["bitfinex","ETHUSD",1646640075063,4.00113315,2525.7,2525.3,0.92168377]
["bitfinex","ETHUSD",1646640075261,0.00401408,2525.4,2525.3,0.92168377]
["bitfinex","ETHUSD",1646640076261,4.0,2525.7,2525.3,0.92168377]
["bitfinex","ETHUSD",1646640076490,0.00401413,2525.5,2525.3,0.92168377]
["bitfinex","ETHUSD",1646640077100,0.00401413,2525.5,2525.3,1.91185717]
["bitfinex","ETHUSD",1646640077300,4.0,2525.7,2525.3,2.21185717]
["bitfinex","ETHUSD",1646640077703,0.00401411,2525.5,2525.3,2.21185717]
["bitfinex","ETHUSD",1646640078498,4.0,2525.7,2525.3,2.21185717]
["bitfinex","ETHUSD",1646640079101,0.00401411,2525.5,2525.3,2.21185717]
["bitfinex","ETHUSD",1646640079298,0.00401411,2525.5,2525.3,1.91185717]
["bitfinex","ETHUSD",1646640079497,0.00401411,2525.5,2525.3,2.23451195]
["bitfinex","ETHUSD",1646640079699,4.0,2525.7,2525.3,2.23451195]
["bitfinex","ETHUSD",1646640079899,4.0,2525.7,2525.3,1.93451195]
["bitfinex","ETHUSD",1646640079900,0.00401411,2525.5,2525.3,1.93451195]
["bitfinex","ETHUSD",1646640080099,0.00401411,2525.5,2525.3,2.23451195]
["bitfinex","ETHUSD",1646640080546,0.00401411,2525.5,2525.3,1.93451195]
["bitfinex","ETHUSD",1646640080746,0.00401411,2525.5,2525.3,2.23451195]
["bitfinex","ETHUSD",1646640081046,4.0,2525.7,2525.3,1.93451195]
["bitfinex","ETHUSD",1646640081246,0.00401411,2525.5,2525.3,2.23451195]
["bitfinex","ETHUSD",1646640081646,0.00401411,2525.5,2525.3,1.93451195]
["bitfinex","ETHUSD",1646640081846,0.00401411,2525.5,2525.3,2.62831195]
["bitfinex","ETHUSD",1646640082047,0.00401411,2525.5,2525.4,3.8938]
["bitfinex","ETHUSD",1646640082246,4.0,2525.7,2525.4,4.8938]
["bitfinex","ETHUSD",1646640082447,4.0,2525.7,2525.4,5.8938]
["bitfinex","ETHUSD",1646640082448,0.00401411,2525.5,2525.4,5.8938]
["bitfinex","ETHUSD",1646640082647,0.00401411,2525.5,2525.4,2.3938]
["bitfinex","ETHUSD",1646640082850,0.00401411,2525.5,2525.4,1.3938]
["bitfinex","ETHUSD",1646640083247,0.00401411,2525.5,2525.4,1.0]
["bitfinex","ETHUSD",1646640083449,4.0,2525.7,2525.4,1.0]
["bitfinex","ETHUSD",1646640083647,0.00399327,2525.6,2525.4,1.0]
["bitfinex","ETHUSD",1646640083848,0.00399327,2525.6,2525.5,0.3938]
["bitfinex","ETHUSD",1646640084091,0.00399327,2525.6,2525.4,1.02716246]
["bitfinex","ETHUSD",1646640084494,4.0,2525.7,2525.4,1.02716246]
["bitfinex","ETHUSD",1646640084898,0.00399325,2525.6,2525.4,1.02716246]
["bitfinex","ETHUSD",1646640085098,0.00399325,2525.6,2525.4,4.52716246]
["bitfinex","ETHUSD",1646640085301,0.00399325,2525.6,2525.4,5.52716246]
["bitfinex","ETHUSD",1646640085501,0.00399325,2525.6,2525.4,2.02716246]
["bitfinex","ETHUSD",1646640085697,4.0,2525.7,2525.4,2.02716246]
["bitfinex","ETHUSD",1646640085899,4.0,2525.7,2525.4,1.02716246]
["bitfinex","ETHUSD",1646640086098,0.00399325,2525.6,2525.4,1.02716246]
["bitfinex","ETHUSD",1646640086298,0.00399325,2525.6,2525.4,0.02716246]
["bitfinex","ETHUSD",1646640086899,4.0,2525.7,2525.4,0.02716246]
["bitfinex","ETHUSD",1646640087198,0.00401409,2525.6,2525.4,0.02716246]
["bitfinex","ETHUSD",1646640088248,4.0,2525.7,2525.4,0.02716246]
["bitfinex","ETHUSD",1646640088449,0.00401409,2525.6,2525.4,0.02716246]
["bitfinex","ETHUSD",1646640089050,0.00401409,2525.6,2525.4,1.08758813]
["bitfinex","ETHUSD",1646640089250,0.00401409,2525.6,2525.4,1.06042567]
["bitfinex","ETHUSD",1646640089451,4.0,2525.7,2525.4,1.06042567]
["bitfinex","ETHUSD",1646640089653,0.00401409,2525.6,2525.4,1.06042567]
["bitfinex","ETHUSD",1646640090450,4.0,2525.7,2525.4,1.06042567]
["bitfinex","ETHUSD",1646640090652,4.0,2525.7,2525.4,2.05053567]
["bitfinex","ETHUSD",1646640090851,0.00401409,2525.6,2525.4,2.05053567]
["bitfinex","ETHUSD",1646640091700,4.0,2525.7,2525.4,2.05053567]
["bitfinex","ETHUSD",1646640092101,0.00401409,2525.6,2525.4,2.05053567]
["bitfinex","ETHUSD",1646640092502,0.00401409,2525.6,2525.5,3.5]
["bitfinex","ETHUSD",1646640092702,0.00401409,2525.6,2525.5,4.5]
["bitfinex","ETHUSD",1646640093000,4.0,2525.7,2525.5,1.0]
["bitfinex","ETHUSD",1646640093204,4.00401407,2525.7,2525.4,2.35053567]
["bitfinex","ETHUSD",1646640093402,4.00401407,2525.7,2525.4,2.05053567]
["bitfinex","ETHUSD",1646640094203,4.00401407,2525.7,2525.6,0.02711592]
["bitfinex","ETHUSD",1646640094204,4.0,2525.7,2525.6,0.02711592]
["bitfinex","ETHUSD",1646640094404,4.00401407,2525.7,2525.6,0.02711592]
["bitfinex","ETHUSD",1646640095447,3.99843708,2525.7,2525.6,0.02711592]
["bitfinex","ETHUSD",1646640099094,3.89843708,2525.7,2525.6,0.02711592]
["bitfinex","ETHUSD",1646640099293,3.89843708,2525.7,2525.5,4.29701592]
["bitfinex","ETHUSD",1646640100498,3.90245114,2525.7,2525.5,4.29701592]
["bitfinex","ETHUSD",1646640100702,0.01605383,2526.1,2525.5,7.79701592]
["bitfinex","ETHUSD",1646640100903,0.01605383,2526.1,2525.6,4.4898882]
["bitfinex","ETHUSD",1646640101108,0.01605383,2526.1,2525.7,8.9943508]
["bitfinex","ETHUSD",1646640101303,0.01605383,2526.1,2525.7,21.9996544]
["bitfinex","ETHUSD",1646640101500,0.00113315,2526.7,2525.7,11.92696936]
["bitfinex","ETHUSD",1646640101702,0.00113315,2526.7,2525.7,12.22696936]
["bitfinex","ETHUSD",1646640101900,2.71649664,2526.7,2525.8,1.0]
["bitfinex","ETHUSD",1646640102100,1.61455638,2526.6,2525.8,1.0]
["bitfinex","ETHUSD",1646640102301,1.61455638,2526.6,2526.2,1.92557899]
["bitfinex","ETHUSD",1646640103369,0.00113315,2527.0,2526.2,1.92557899]
["bitfinex","ETHUSD",1646640103568,0.00113315,2527.0,2526.2,2.91537899]
["bitfinex","ETHUSD",1646640103773,1.6156545,2527.0,2526.2,3.91537899]
["bitfinex","ETHUSD",1646640104368,5.6156545,2527.0,2526.2,3.91537899]
["bitfinex","ETHUSD",1646640104568,2.51362329,2526.9,2526.2,2.92557899]
["bitfinex","ETHUSD",1646640104769,1.61452135,2526.8,2526.2,5.42557899]
["bitfinex","ETHUSD",1646640104973,1.61452135,2526.8,2526.2,2.92557899]
["bitfinex","ETHUSD",1646640105271,1.61452135,2526.8,2526.2,1.92557899]
["bitfinex","ETHUSD",1646640105272,0.00418138,2526.7,2526.2,1.92557899]
["bitfinex","ETHUSD",1646640105471,0.00418138,2526.7,2526.2,2.92557899]
["bitfinex","ETHUSD",1646640105674,1.61870273,2526.7,2526.2,2.92557899]
["bitfinex","ETHUSD",1646640106275,1.61452135,2526.7,2526.2,2.92557899]
["bitfinex","ETHUSD",1646640106496,0.00113315,2526.8,2526.2,2.92557899]
["bitfinex","ETHUSD",1646640106497,1.61870276,2526.6,2526.2,2.92557899]
["bitfinex","ETHUSD",1646640106705,0.00418141,2526.6,2526.2,0.9898179]
["bitfinex","ETHUSD",1646640106901,0.00418141,2526.6,2526.1,1.9796358]
["bitfinex","ETHUSD",1646640107603,1.6146455,2526.7,2526.1,1.9796358]
["bitfinex","ETHUSD",1646640107802,0.00418144,2526.5,2526.1,1.9796358]
["bitfinex","ETHUSD",1646640108002,1.61882694,2526.5,2526.1,1.9796358]
["bitfinex","ETHUSD",1646640108202,1.6146455,2526.4,2526.1,1.9796358]
["bitfinex","ETHUSD",1646640108402,0.00418144,2526.5,2526.1,1.9796358]
["bitfinex","ETHUSD",1646640108604,1.61483411,2526.7,2526.1,1.9796358]
["bitfinex","ETHUSD",1646640108807,1.61483411,2526.6,2526.1,4.2592994]
["bitfinex","ETHUSD",1646640109006,0.00418148,2526.4,2526.2,0.9897563]
["bitfinex","ETHUSD",1646640109806,1.61590343,2526.7,2526.1,3.2796358]
["bitfinex","ETHUSD",1646640110004,1.61590343,2526.9,2526.1,2.2796358]
["bitfinex","ETHUSD",1646640110253,0.00408397,2526.4,2526.1,3.2796358]
["bitfinex","ETHUSD",1646640110449,0.00408397,2526.4,2526.1,2.2796358]
["bitfinex","ETHUSD",1646640110749,0.00408397,2526.4,2526.1,4.2695058]
["bitfinex","ETHUSD",1646640110949,0.00408397,2526.4,2526.1,3.2695058]
["bitfinex","ETHUSD",1646640111248,0.00408397,2526.4,2526.1,4.2695058]
["bitfinex","ETHUSD",1646640111249,0.00408399,2526.4,2526.1,4.2695058]
["bitfinex","ETHUSD",1646640111453,0.00408399,2526.4,2526.1,3.2695058]
["bitfinex","ETHUSD",1646640111648,0.00408399,2526.4,2526.1,4.2695058]
["bitfinex","ETHUSD",1646640111947,0.00408399,2526.4,2526.1,3.2695058]
["bitfinex","ETHUSD",1646640112350,1.61473813,2526.6,2526.1,3.2695058]
["bitfinex","ETHUSD",1646640112548,0.00331734,2526.4,2526.1,3.2695058]
["bitfinex","ETHUSD",1646640113347,1.09824753,2526.5,2526.1,3.2695058]
["bitfinex","ETHUSD",1646640113552,0.00113315,2526.7,2526.1,3.2695058]
["bitfinex","ETHUSD",1646640113749,0.00401089,2526.4,2526.2,2.9693052]
["bitfinex","ETHUSD",1646640113993,0.00401089,2526.4,2526.2,3.9693052]
["bitfinex","ETHUSD",1646640114197,0.00113315,2526.7,2526.4,6.0]
["bitfinex","ETHUSD",1646640114392,0.01604115,2526.8,2526.4,7.3938]
["bitfinex","ETHUSD",1646640114393,0.49828258,2526.5,2526.4,7.3938]
["bitfinex","ETHUSD",1646640114592,0.91411872,2527.6,2526.5,19.4338]
["bitfinex","ETHUSD",1646640114593,0.00113315,2527.1,2526.5,19.4338]
["bitfinex","ETHUSD",1646640114796,0.00113315,2527.5,2527.1,2.96793]
["bitfinex","ETHUSD",1646640114996,1.58833539,2527.5,2527.1,4.9464541]
["bitfinex","ETHUSD",1646640115195,1.58833539,2527.4,2527.2,0.98931]
["bitfinex","ETHUSD",1646640115395,1.62983508,2527.7,2527.2,1.28931]
["bitfinex","ETHUSD",1646640115396,1.62870193,2527.7,2527.2,1.28931]
["bitfinex","ETHUSD",1646640115795,0.91238321,2527.7,2527.2,0.3]
["bitfinex","ETHUSD",1646640115996,0.91238321,2527.7,2527.1,4.2571341]
["bitfinex","ETHUSD",1646640116196,1.62870193,2527.7,2527.1,4.2571341]
["bitfinex","ETHUSD",1646640117197,1.62870193,2527.7,2527.2,0.9892621]
["bitfinex","ETHUSD",1646640117398,0.00418354,2527.5,2527.2,0.9892621]
["bitfinex","ETHUSD",1646640118249,0.71745187,2527.8,2527.2,0.9892621]
["bitfinex","ETHUSD",1646640118447,1.84017041,2527.8,2527.2,0.9892621]
["bitfinex","ETHUSD",1646640118649,0.00418356,2527.5,2527.2,0.9892621]
["bitfinex","ETHUSD",1646640119549,0.00113315,2527.8,2527.2,0.9892621]
["bitfinex","ETHUSD",1646640119751,0.00418356,2527.5,2527.2,0.9892621]
["bitfinex","ETHUSD",1646640120453,0.00418356,2527.5,2527.1,1.9785241]
["bitfinex","ETHUSD",1646640120754,0.00418356,2527.5,2526.8,7.9807418]
["bitfinex","ETHUSD",1646640120755,4.21631872,2527.7,2526.8,1.9791318]
["bitfinex","ETHUSD",1646640120954,0.00418135,2527.5,2526.8,1.9791318]
["bitfinex","ETHUSD",1646640121355,0.72050007,2527.5,2526.5,0.00293952]
["bitfinex","ETHUSD",1646640121601,1.00192382,2526.7,2526.5,0.00293952]
["bitfinex","ETHUSD",1646640121800,0.00113315,2527.2,2526.3,1.0]
["bitfinex","ETHUSD",1646640122200,0.00113315,2527.2,2526.5,0.99274282]
["bitfinex","ETHUSD",1646640122201,0.00418147,2527.1,2526.5,0.99274282]
["bitfinex","ETHUSD",1646640123100,0.97109329,2527.2,2526.5,0.9898033]
["bitfinex","ETHUSD",1646640123301,0.00418154,2526.9,2526.5,0.99274282]
["bitfinex","ETHUSD",1646640123502,0.00418154,2526.9,2526.5,1.29274282]
["bitfinex","ETHUSD",1646640124302,0.00113315,2527.1,2526.4,2.9793858]
["bitfinex","ETHUSD",1646640124508,0.97109329,2527.2,2526.4,2.9793858]
["bitfinex","ETHUSD",1646640124509,0.00418362,2526.9,2526.5,0.00294689]
["bitfinex","ETHUSD",1646640125449,4.0,2527.0,2526.4,1.9897681]
["bitfinex","ETHUSD",1646640125649,0.00418362,2526.9,2526.5,0.00294689]
["bitfinex","ETHUSD",1646640126652,4.0,2527.0,2526.4,1.9897681]
["bitfinex","ETHUSD",1646640126852,0.00418362,2526.9,2526.5,0.00294689]
["bitfinex","ETHUSD",1646640127055,0.00418362,2526.9,2526.5,0.99251689]
["bitfinex","ETHUSD",1646640127254,0.00418362,2526.9,2526.5,3.96090609]
["bitfinex","ETHUSD",1646640127452,0.00418362,2526.9,2526.5,4.95044609]
["bitfinex","ETHUSD",1646640127654,0.00418362,2526.9,2526.5,6.25044609]
["bitfinex","ETHUSD",1646640127855,4.0,2527.0,2526.5,5.2579592]
["bitfinex","ETHUSD",1646640128154,4.0,2527.0,2526.9,0.965556]
["bitfinex","ETHUSD",1646640129000,4.0,2527.0,2526.8,1.2896478]
["bitfinex","ETHUSD",1646640129202,4.0,2527.0,2526.5,1.30262273]
["bitfinex","ETHUSD",1646640129400,4.0,2527.0,2526.6,0.03360412]
["bitfinex","ETHUSD",1646640130504,0.00329984,2526.9,2526.6,0.03360412]
["bitfinex","ETHUSD",1646640131308,4.0,2527.0,2526.7,0.9896778]
["bitfinex","ETHUSD",1646640131806,0.00400668,2526.9,2526.7,0.9896778]
["bitfinex","ETHUSD",1646640132608,4.0,2527.0,2526.6,0.33360412]
["bitfinex","ETHUSD",1646640132849,0.00400674,2526.9,2526.6,0.03360412]
["bitfinex","ETHUSD",1646640133455,3.95400674,2527.0,2526.6,1.02327942]
["bitfinex","ETHUSD",1646640133858,3.95400674,2527.0,2526.6,0.03360412]
["bitfinex","ETHUSD",1646640134254,3.5,2526.9,2526.6,0.03360412]
["bitfinex","ETHUSD",1646640134655,4.34780674,2527.0,2526.1,0.033546]
["bitfinex","ETHUSD",1646640134859,0.00113315,2526.8,2526.1,0.033546]
["bitfinex","ETHUSD",1646640135155,3.95400674,2527.0,2526.2,3.16850433]
["bitfinex","ETHUSD",1646640135156,3.95513989,2527.0,2526.2,3.16850433]
["bitfinex","ETHUSD",1646640135356,0.92311801,2526.7,2526.3,0.08073202]
["bitfinex","ETHUSD",1646640135555,0.83080621,2526.7,2526.3,0.08073202]
["bitfinex","ETHUSD",1646640135956,0.83080621,2526.7,2526.3,1.07052332]
["bitfinex","ETHUSD",1646640136158,0.83080621,2526.7,2526.4,0.08073202]
["bitfinex","ETHUSD",1646640136593,3.9592182,2527.0,2526.4,0.08196359]
["bitfinex","ETHUSD",1646640136799,0.00407831,2527.0,2526.4,0.08196359]
["bitfinex","ETHUSD",1646640137403,0.00113315,2527.2,2526.4,0.8015383]
["bitfinex","ETHUSD",1646640137604,0.3938,2527.3,2526.5,0.72218204]
["bitfinex","ETHUSD",1646640137605,0.00113315,2527.3,2526.5,0.72218204]
["bitfinex","ETHUSD",1646640137801,0.00407857,2527.0,2526.8,1.02426325]
["bitfinex","ETHUSD",1646640138002,0.00407857,2527.0,2526.6,0.00260713]
["bitfinex","ETHUSD",1646640138801,3.89493315,2527.3,2526.2,1.9795861]
["bitfinex","ETHUSD",1646640139003,0.00400567,2527.0,2526.6,0.00236357]
["bitfinex","ETHUSD",1646640139205,0.9475258,2527.0,2526.6,0.00236357]
["bitfinex","ETHUSD",1646640139404,0.9475258,2527.0,2526.6,0.99216767]
["bitfinex","ETHUSD",1646640139907,0.94352013,2527.0,2526.6,0.9898041]
["bitfinex","ETHUSD",1646640140105,0.9475258,2527.0,2526.6,0.99216767]
["bitfinex","ETHUSD",1646640140849,0.00400567,2527.0,2526.6,0.99216767]
["bitfinex","ETHUSD",1646640141052,0.00113315,2527.3,2526.6,0.9898041]
["bitfinex","ETHUSD",1646640141450,0.00400567,2527.0,2526.6,0.99216767]
["bitfinex","ETHUSD",1646640141852,0.00400567,2527.0,2526.8,0.87660322]
["bitfinex","ETHUSD",1646640142253,1.20974584,2527.3,2526.8,1.86626752]
["bitfinex","ETHUSD",1646640142454,0.00402223,2527.0,2526.8,1.86626752]
["bitfinex","ETHUSD",1646640143454,1.20974584,2527.3,2526.7,1.9793391]
["bitfinex","ETHUSD",1646640143654,1.20974584,2527.3,2526.5,0.02690655]
["bitfinex","ETHUSD",1646640143655,0.00402223,2527.0,2526.6,0.00241835]
["bitfinex","ETHUSD",1646640144298,0.00402223,2527.0,2526.8,0.033546]
["bitfinex","ETHUSD",1646640144700,1.05966303,2526.9,2526.8,0.033546]
["bitfinex","ETHUSD",1646640145303,0.00402223,2527.0,2526.8,0.033546]
["bitfinex","ETHUSD",1646640145504,4.00402223,2527.0,2526.8,0.033546]
["bitfinex","ETHUSD",1646640145906,4.0,2527.0,2526.8,0.033546]
["bitfinex","ETHUSD",1646640146106,4.00401676,2527.0,2526.8,0.033546]
["bitfinex","ETHUSD",1646640146305,5.08388162,2527.0,2526.8,0.033546]
["bitfinex","ETHUSD",1646640147107,5.07986486,2527.0,2526.8,0.033546]
["bitfinex","ETHUSD",1646640147307,5.08388162,2527.0,2526.8,0.033546]
["bitfinex","ETHUSD",1646640147762,3.5,2526.9,2526.8,0.033546]
["bitfinex","ETHUSD",1646640148244,5.08388162,2527.0,2526.8,0.033546]
["bitfinex","ETHUSD",1646640148245,5.07986486,2527.0,2526.8,0.033546]
["bitfinex","ETHUSD",1646640148544,5.08388155,2527.0,2526.8,0.033546]
["bitfinex","ETHUSD",1646640149346,5.08388155,2527.0,2526.6,0.03591706]
["bitfinex","ETHUSD",1646640149546,5.07986486,2527.0,2526.6,0.03351694]
["bitfinex","ETHUSD",1646640149746,5.08388285,2527.0,2526.6,0.03592116]
["bitfinex","ETHUSD",1646640149948,3.5,2526.9,2526.6,0.03592116]
["bitfinex","ETHUSD",1646640150148,5.08388285,2527.0,2526.6,0.03592116]
["bitfinex","ETHUSD",1646640150353,3.5,2526.9,2526.6,0.03592116]
["bitfinex","ETHUSD",1646640150752,6.5,2526.9,2526.6,0.03351694]
["bitfinex","ETHUSD",1646640150952,6.5,2526.9,2526.6,2.116e-05]
["bitfinex","ETHUSD",1646640150953,3.0,2526.7,2526.6,2.116e-05]
["bitfinex","ETHUSD",1646640151155,3.0,2526.7,2525.1,5.89422123]
["bitfinex","ETHUSD",1646640151156,0.3938,2526.5,2525.4,0.96731496]
["bitfinex","ETHUSD",1646640151356,3.3938,2526.0,2525.0,20.23412283]
["bitfinex","ETHUSD",1646640151607,0.99540923,2525.6,2525.0,18.635832]
["bitfinex","ETHUSD",1646640151811,3.5,2525.5,2525.0,18.635832]
["bitfinex","ETHUSD",1646640152004,3.0,2525.2,2525.0,18.635832]
["bitfinex","ETHUSD",1646640152203,3.5,2525.1,2525.0,18.635832]
["bitfinex","ETHUSD",1646640152403,3.5,2525.1,2523.7,4.70250072]
["bitfinex","ETHUSD",1646640152404,7.3938,2525.0,2524.0,0.96731496]
["bitfinex","ETHUSD",1646640152608,6.8938,2524.9,2523.9,0.96731496]
["bitfinex","ETHUSD",1646640152909,6.8938,2524.9,2523.7,0.96731496]
["bitfinex","ETHUSD",1646640152910,3.0,2524.2,2523.7,0.96731496]
["bitfinex","ETHUSD",1646640153106,3.5,2524.1,2523.5,0.00531897]
["bitfinex","ETHUSD",1646640153306,3.0,2523.9,2523.3,0.96731496]
["bitfinex","ETHUSD",1646640153508,3.0,2523.4,2523.1,0.96731496]
["bitfinex","ETHUSD",1646640153706,15.9338,2523.8,2522.9,0.96731496]
["bitfinex","ETHUSD",1646640153707,3.0,2523.2,2522.9,0.96731496]
["bitfinex","ETHUSD",1646640153908,2.15557049,2523.3,2522.7,0.96731496]
["bitfinex","ETHUSD",1646640153909,1.15557049,2523.3,2522.7,0.96731496]
["bitfinex","ETHUSD",1646640154106,1.15557049,2523.3,2522.6,0.96837609]
["bitfinex","ETHUSD",1646640154507,3.0,2524.0,2522.7,0.96731496]
["bitfinex","ETHUSD",1646640154708,3.0,2524.0,2522.7,1.45097245]
["bitfinex","ETHUSD",1646640155006,3.5,2523.9,2522.6,0.00106113]
["bitfinex","ETHUSD",1646640155261,4.0,2523.4,2522.6,0.00106113]
["bitfinex","ETHUSD",1646640155456,4.0,2523.4,2522.3,0.98044391]
["bitfinex","ETHUSD",1646640155653,0.94006057,2522.9,2522.5,0.00106113]
["bitfinex","ETHUSD",1646640155854,0.94006057,2522.9,2522.3,1.91197478]
["bitfinex","ETHUSD",1646640156052,0.94006057,2522.9,2522.3,0.94465982]
["bitfinex","ETHUSD",1646640156253,0.94006057,2522.9,2522.3,1.33845982]
["bitfinex","ETHUSD",1646640157055,0.94006057,2522.9,2522.5,0.00258681]
["bitfinex","ETHUSD",1646640157257,3.5,2522.8,2522.5,0.00258681]
["bitfinex","ETHUSD",1646640157655,3.0,2522.7,2522.5,0.00258681]
["bitfinex","ETHUSD",1646640158057,3.0,2522.7,2521.7,0.00106113]
["bitfinex","ETHUSD",1646640158257,0.93149502,2522.0,2521.7,0.00106113]
["bitfinex","ETHUSD",1646640158455,0.3938,2522.6,2521.6,3.3521]
["bitfinex","ETHUSD",1646640158655,3.0,2522.7,2521.7,0.00106113]
["bitfinex","ETHUSD",1646640159096,3.0,2522.5,2521.7,0.00106113]
["bitfinex","ETHUSD",1646640159704,4.0,2522.5,2521.7,0.00106113]
["bitfinex","ETHUSD",1646640159902,3.0,2522.2,2521.7,0.00106113]
["bitfinex","ETHUSD",1646640160102,1.60304829,2522.1,2521.1,4.440847]
["bitfinex","ETHUSD",1646640160401,1.065625,2521.6,2521.2,0.00106113]
["bitfinex","ETHUSD",1646640160605,1.065625,2521.6,2521.4,0.01172721]
["bitfinex","ETHUSD",1646640161502,1.065625,2521.6,2521.1,4.440847]
["bitfinex","ETHUSD",1646640161503,1.065625,2521.6,2521.1,3.22286113]
["bitfinex","ETHUSD",1646640161704,1.065625,2521.6,2521.1,3.2218]
["bitfinex","ETHUSD",1646640161903,1.065625,2521.6,2521.4,0.00293189]
["bitfinex","ETHUSD",1646640162109,8.88960196,2522.1,2521.4,0.00293189]
["bitfinex","ETHUSD",1646640162753,8.88960196,2522.1,2521.3,0.00106113]
["bitfinex","ETHUSD",1646640162943,8.88960196,2522.1,2521.6,0.0029316]
["bitfinex","ETHUSD",1646640163146,9.90367631,2522.1,2521.6,0.0029316]
["bitfinex","ETHUSD",1646640163847,9.90367631,2522.1,2521.3,0.00106113]
["bitfinex","ETHUSD",1646640164249,9.90367631,2522.1,2521.7,0.00293148]
["bitfinex","ETHUSD",1646640164452,9.89702571,2522.1,2521.7,0.00293148]
["bitfinex","ETHUSD",1646640165147,13.89702571,2522.1,2521.3,0.39486113]
["bitfinex","ETHUSD",1646640166353,12.88295136,2522.1,2521.6,1.18567425]
["bitfinex","ETHUSD",1646640166596,12.88295136,2522.1,2521.6,1.57947425]
["bitfinex","ETHUSD",1646640168203,12.88295136,2522.1,2521.6,1.18567425]
["bitfinex","ETHUSD",1646640168603,12.88295136,2522.1,2521.4,0.3938]
["bitfinex","ETHUSD",1646640169004,12.88295136,2522.1,2521.7,0.00292415]
["bitfinex","ETHUSD",1646640169804,12.88295136,2522.1,2521.8,1.22913423]
["bitfinex","ETHUSD",1646640170110,12.88295136,2522.1,2521.9,3.8938]
["bitfinex","ETHUSD",1646640170354,12.88295136,2522.1,2522.0,0.3938]
["bitfinex","ETHUSD",1646640171753,4.0,2522.1,2522.0,0.3938]
["bitfinex","ETHUSD",1646640173456,2.51984713,2522.1,2522.0,0.3938]
["bitfinex","ETHUSD",1646640173655,0.13819996,2522.8,2522.5,1.05418765]
["bitfinex","ETHUSD",1646640173854,0.95508722,2523.0,2522.5,1.05418765]
["bitfinex","ETHUSD",1646640174301,0.90508722,2523.0,2522.5,1.05418765]
["bitfinex","ETHUSD",1646640174500,0.3,2523.1,2522.5,1.05418765]
["bitfinex","ETHUSD",1646640174700,17.86217367,2523.2,2522.5,1.05418765]
["bitfinex","ETHUSD",1646640174901,17.86217367,2523.2,2522.6,0.0026308]
["bitfinex","ETHUSD",1646640175508,17.66407367,2523.2,2522.6,0.0026308]
["bitfinex","ETHUSD",1646640175705,0.95115626,2523.1,2522.6,0.0026308]
["bitfinex","ETHUSD",1646640175905,0.95115626,2523.1,2522.5,1.05418765]
["bitfinex","ETHUSD",1646640176210,21.66407367,2523.2,2522.8,0.00263064]
["bitfinex","ETHUSD",1646640176406,21.36407367,2523.2,2522.8,0.00263064]
["bitfinex","ETHUSD",1646640177106,21.36407367,2523.2,2522.6,0.00106113]
["bitfinex","ETHUSD",1646640177305,21.36407367,2523.2,2522.9,0.00233752]
["bitfinex","ETHUSD",1646640177506,0.99182,2522.6,2522.4,0.00106113]
["bitfinex","ETHUSD",1646640177761,3.49647059,2522.5,2521.8,0.00106113]
["bitfinex","ETHUSD",1646640177947,3.89027059,2522.5,2521.6,0.19926113]
["bitfinex","ETHUSD",1646640178150,3.89027059,2522.5,2521.6,0.1982]
["bitfinex","ETHUSD",1646640178347,3.89027059,2522.5,2521.4,3.14606113]
["bitfinex","ETHUSD",1646640178348,0.90106147,2521.9,2521.7,0.00106113]
["bitfinex","ETHUSD",1646640178548,0.90106147,2521.9,2521.5,0.00106113]
["bitfinex","ETHUSD",1646640178549,3.5,2521.8,2521.5,0.00106113]
["bitfinex","ETHUSD",1646640178751,3.5,2521.8,2521.4,3.145]
["bitfinex","ETHUSD",1646640178948,3.5,2521.8,2521.2,0.00106113]
["bitfinex","ETHUSD",1646640179149,3.5,2521.8,2521.0,1.00106113]
["bitfinex","ETHUSD",1646640179150,3.0,2521.7,2521.0,1.00106113]
["bitfinex","ETHUSD",1646640179348,3.0,2521.7,2521.0,1.0]
["bitfinex","ETHUSD",1646640179349,3.0,2521.5,2521.0,1.0]
["bitfinex","ETHUSD",1646640179555,3.5,2521.6,2520.7,0.1983]
["bitfinex","ETHUSD",1646640179556,3.0,2521.1,2520.7,0.1983]
["bitfinex","ETHUSD",1646640179754,3.5,2521.0,2520.7,0.19936113]
["bitfinex","ETHUSD",1646640179954,1.3,2521.1,2520.5,0.00106113]
["bitfinex","ETHUSD",1646640180153,3.5,2521.0,2520.5,1.0]
["bitfinex","ETHUSD",1646640180455,3.0,2520.7,2520.5,1.0]
["bitfinex","ETHUSD",1646640180656,3.5,2520.6,2519.9,0.00106113]
["bitfinex","ETHUSD",1646640180856,3.0,2520.5,2519.7,0.00106113]
["bitfinex","ETHUSD",1646640181055,2.0,2520.7,2520.2,0.00351103]
["bitfinex","ETHUSD",1646640181056,3.5,2520.4,2520.2,0.00351103]
["bitfinex","ETHUSD",1646640181259,5.1983,2520.7,2520.2,0.00351103]
["bitfinex","ETHUSD",1646640181260,1.0,2520.5,2520.2,0.00351103]
["bitfinex","ETHUSD",1646640181508,1.0,2520.4,2520.2,0.00351103]
["bitfinex","ETHUSD",1646640181709,2.29274,2520.5,2520.2,0.00351103]
["bitfinex","ETHUSD",1646640181710,1.11405933,2520.3,2520.2,0.00351103]
["bitfinex","ETHUSD",1646640181907,1.11405933,2520.3,2519.7,0.00106113]
["bitfinex","ETHUSD",1646640182110,0.3,2520.4,2519.6,3.145]
["bitfinex","ETHUSD",1646640182306,0.3,2520.6,2520.2,0.0029201]
["bitfinex","ETHUSD",1646640182507,3.1983,2520.9,2520.2,0.0029201]
["bitfinex","ETHUSD",1646640182508,5.98594212,2520.5,2520.2,0.0029201]
["bitfinex","ETHUSD",1646640183109,5.98594212,2520.5,2519.7,0.00106113]
["bitfinex","ETHUSD",1646640183310,0.86736054,2520.3,2519.7,0.00106113]
["bitfinex","ETHUSD",1646640183507,0.86736054,2520.3,2519.6,3.14606113]
["bitfinex","ETHUSD",1646640183909,0.86736054,2520.3,2519.6,3.145]
["bitfinex","ETHUSD",1646640184310,1.29255,2520.4,2519.6,3.1382882]
["bitfinex","ETHUSD",1646640184311,1.19919268,2519.9,2519.6,3.1382882]
["bitfinex","ETHUSD",1646640185654,0.9927,2520.0,2519.6,3.1382882]
["bitfinex","ETHUSD",1646640185856,0.9927,2520.0,2519.6,3.14120163]
["bitfinex","ETHUSD",1646640186158,8.1927,2520.0,2519.6,3.14120163]
["bitfinex","ETHUSD",1646640186757,8.1927,2520.0,2519.6,3.1382882]
["bitfinex","ETHUSD",1646640186960,0.89011531,2519.9,2519.7,0.00291338]
["bitfinex","ETHUSD",1646640187162,3.5,2519.8,2519.7,1.338e-05]
["bitfinex","ETHUSD",1646640187359,3.5,2519.8,2519.3,0.01165525]
["bitfinex","ETHUSD",1646640187360,7.0,2519.7,2519.3,0.01165525]
["bitfinex","ETHUSD",1646640187557,4.49324,2519.6,2519.3,0.01165525]
["bitfinex","ETHUSD",1646640187960,1.17693821,2519.5,2518.8,0.00106113]
["bitfinex","ETHUSD",1646640188160,3.5,2519.4,2518.8,0.00106113]
["bitfinex","ETHUSD",1646640188560,3.99331,2519.3,2518.8,0.00106113]
["bitfinex","ETHUSD",1646640188761,3.99331,2519.3,2518.3,0.00106113]
["bitfinex","ETHUSD",1646640188762,16.42708,2519.1,2518.3,0.00106113]
["bitfinex","ETHUSD",1646640189007,6.5,2519.0,2518.3,0.00106113]
["bitfinex","ETHUSD",1646640189210,6.5,2519.0,2518.4,0.04035806]
["bitfinex","ETHUSD",1646640189211,0.1985,2518.9,2518.4,0.04035806]
["bitfinex","ETHUSD",1646640189408,3.86866857,2518.8,2518.4,0.04035806]
["bitfinex","ETHUSD",1646640189607,3.5,2518.7,2517.7,0.00106113]
["bitfinex","ETHUSD",1646640189809,0.99344,2518.6,2517.7,0.04539816]
["bitfinex","ETHUSD",1646640190108,0.99344,2518.6,2517.8,0.0437686]
["bitfinex","ETHUSD",1646640190711,0.99344,2518.6,2518.0,0.00290071]
["bitfinex","ETHUSD",1646640191310,0.99344,2518.6,2518.1,0.04206333]
["bitfinex","ETHUSD",1646640191510,9.00873478,2518.7,2518.1,0.04206333]
["bitfinex","ETHUSD",1646640191511,10.1961681,2518.7,2518.1,0.04206333]
["bitfinex","ETHUSD",1646640191712,9.00873478,2518.7,2518.1,0.04206333]
["bitfinex","ETHUSD",1646640191910,9.00873478,2518.7,2518.2,0.00290054]
["bitfinex","ETHUSD",1646640192310,9.00873478,2518.7,2518.3,0.04092649]
["bitfinex","ETHUSD",1646640193058,9.00873478,2518.7,2518.4,0.00290031]
["bitfinex","ETHUSD",1646640193260,8.70873478,2518.7,2518.4,0.00290031]
["bitfinex","ETHUSD",1646640193658,6.11765654,2518.7,2518.4,0.00290031]
["bitfinex","ETHUSD",1646640194057,6.11765654,2518.7,2518.5,1.20915375]
["bitfinex","ETHUSD",1646640194260,0.3938,2519.6,2518.5,1.20915375]
["bitfinex","ETHUSD",1646640194460,0.3938,2519.9,2518.6,4.37205]
["bitfinex","ETHUSD",1646640194661,0.3938,2519.9,2518.6,4.37311113]
["bitfinex","ETHUSD",1646640194863,0.3938,2519.8,2518.7,1.98656783]
["bitfinex","ETHUSD",1646640195163,6.04802654,2520.0,2518.8,0.00106113]
["bitfinex","ETHUSD",1646640195362,1.10534732,2519.6,2518.8,0.00106113]
["bitfinex","ETHUSD",1646640195562,1.10534732,2519.6,2519.1,0.00289219]
["bitfinex","ETHUSD",1646640195764,1.10810105,2519.2,2519.1,0.00289219]
["bitfinex","ETHUSD",1646640196363,1.10810105,2519.2,2518.8,0.00106113]
["bitfinex","ETHUSD",1646640196600,0.3,2519.3,2518.6,3.181]
["bitfinex","ETHUSD",1646640196804,0.5921,2519.6,2518.6,3.181]
["bitfinex","ETHUSD",1646640197000,4.2921,2519.6,2518.7,0.00106113]
["bitfinex","ETHUSD",1646640197300,4.0938,2519.6,2518.7,0.00106113]
["bitfinex","ETHUSD",1646640197501,1.98622,2519.3,2518.9,1.12440663]
["bitfinex","ETHUSD",1646640197702,2.28622,2519.3,2518.9,0.00106113]
["bitfinex","ETHUSD",1646640197902,2.28622,2519.3,2518.7,0.00106113]
["bitfinex","ETHUSD",1646640198104,2.28622,2519.3,2518.6,3.181]
["bitfinex","ETHUSD",1646640198504,2.28622,2519.3,2518.3,0.00106113]
["bitfinex","ETHUSD",1646640198505,2.68002,2519.3,2518.3,0.00106113]
["bitfinex","ETHUSD",1646640198708,0.97832847,2518.4,2518.3,0.00106113]
["bitfinex","ETHUSD",1646640198906,0.97832847,2518.4,2518.2,3.21009491]
["bitfinex","ETHUSD",1646640199106,0.97832847,2518.4,2518.3,0.04092649]
["bitfinex","ETHUSD",1646640199808,4.0,2518.3,2517.5,3.219]
["bitfinex","ETHUSD",1646640200288,4.0,2518.3,2518.2,0.00289325]
["bitfinex","ETHUSD",1646640200289,5.0,2518.3,2518.2,0.00289325]
["bitfinex","ETHUSD",1646640200882,5.19046141,2518.3,2518.2,0.00289325]
["bitfinex","ETHUSD",1646640201081,1.19046141,2518.3,2517.8,0.04340519]
["bitfinex","ETHUSD",1646640201285,3.67212847,2518.4,2517.6,0.00106113]
["bitfinex","ETHUSD",1646640201487,1.97832847,2518.4,2517.6,0.00106113]
["bitfinex","ETHUSD",1646640202087,0.1985,2518.3,2517.6,0.00106113]
["bitfinex","ETHUSD",1646640202684,0.00333498,2518.2,2517.6,0.00106113]
["bitfinex","ETHUSD",1646640202889,0.00333498,2518.2,2517.5,3.219]
["bitfinex","ETHUSD",1646640203484,0.1985,2518.3,2517.5,3.219]
["bitfinex","ETHUSD",1646640203887,0.00416804,2518.2,2517.7,0.00277807]
["bitfinex","ETHUSD",1646640204110,1.09279769,2517.9,2517.7,0.00277807]
["bitfinex","ETHUSD",1646640204715,3.6985,2517.8,2517.1,0.00106113]
["bitfinex","ETHUSD",1646640204911,4.5,2517.8,2517.1,0.00106113]
["bitfinex","ETHUSD",1646640205111,0.3938,2517.7,2516.5,0.00106113]
["bitfinex","ETHUSD",1646640205313,1.17079716,2517.3,2516.5,0.89556722]
["bitfinex","ETHUSD",1646640205514,0.99398,2517.2,2516.6,0.00106113]
["bitfinex","ETHUSD",1646640205719,0.99398,2517.2,2516.5,0.89450609]
["bitfinex","ETHUSD",1646640205720,1.29398,2517.2,2516.5,0.89450609]
["bitfinex","ETHUSD",1646640205919,1.29398,2517.2,2516.4,0.00106113]
["bitfinex","ETHUSD",1646640206517,0.3,2517.2,2516.4,0.00106113]
["bitfinex","ETHUSD",1646640206718,0.99389,2517.5,2516.4,0.00106113]
["bitfinex","ETHUSD",1646640206919,3.7,2517.4,2516.4,0.00106113]
["bitfinex","ETHUSD",1646640207518,3.7,2517.4,2516.4,0.99478663]
["bitfinex","ETHUSD",1646640207762,3.7,2517.4,2516.9,0.91718534]
["bitfinex","ETHUSD",1646640208555,3.7,2517.4,2517.0,0.00277048]
["bitfinex","ETHUSD",1646640209662,3.7,2517.4,2516.4,0.00106113]
["bitfinex","ETHUSD",1646640209864,3.7,2517.4,2517.1,0.00277043]
["bitfinex","ETHUSD",1646640210666,1.19846487,2517.0,2516.7,0.00541644]
["bitfinex","ETHUSD",1646640210863,1.19846487,2517.0,2516.4,0.00106113]
["bitfinex","ETHUSD",1646640210864,0.87190566,2517.0,2516.4,0.00106113]
["bitfinex","ETHUSD",1646640211062,0.3,2517.1,2516.7,0.05264496]
["bitfinex","ETHUSD",1646640211512,3.7,2517.4,2516.7,0.05264496]
["bitfinex","ETHUSD",1646640211920,3.7,2517.4,2516.4,0.00106113]
["bitfinex","ETHUSD",1646640212115,3.7,2517.4,2517.0,0.87902214]
["bitfinex","ETHUSD",1646640213316,3.7,2517.4,2517.0,1.27282214]
["bitfinex","ETHUSD",1646640213516,0.00407475,2517.3,2517.0,1.27282214]
["bitfinex","ETHUSD",1646640213716,0.1986,2518.3,2517.2,0.3938]
["bitfinex","ETHUSD",1646640213920,0.1986,2518.3,2517.4,1.38701]
["bitfinex","ETHUSD",1646640214116,3.5,2518.7,2518.2,0.86754962]
["bitfinex","ETHUSD",1646640214117,3.6985,2518.7,2518.2,0.86754962]
["bitfinex","ETHUSD",1646640214318,0.1985,2518.7,2518.2,0.86754962]
["bitfinex","ETHUSD",1646640214516,3.6985,2518.9,2517.5,0.00106113]
["bitfinex","ETHUSD",1646640215119,0.3938,2518.8,2517.5,0.00106113]
["bitfinex","ETHUSD",1646640215369,4.0923,2518.9,2517.5,0.00106113]
["bitfinex","ETHUSD",1646640215770,4.0923,2518.9,2518.0,0.87167743]
["bitfinex","ETHUSD",1646640215967,1.10907291,2518.6,2518.0,0.87273856]
["bitfinex","ETHUSD",1646640216168,1.10907291,2518.6,2517.4,0.00106113]
["bitfinex","ETHUSD",1646640216169,3.5,2518.5,2517.4,0.00106113]
["bitfinex","ETHUSD",1646640216368,3.8938,2518.5,2517.4,0.00106113]
["bitfinex","ETHUSD",1646640216569,0.1985,2518.4,2517.4,0.00106113]
["bitfinex","ETHUSD",1646640217171,0.1985,2518.4,2517.5,1.09869062]
["bitfinex","ETHUSD",1646640218270,0.00416592,2518.1,2517.5,1.09869062]
["bitfinex","ETHUSD",1646640219104,1.3938,2518.3,2517.5,1.09869062]
["bitfinex","ETHUSD",1646640219105,1.0,2518.3,2517.5,1.09869062]
["bitfinex","ETHUSD",1646640219504,0.00416597,2517.9,2517.5,1.09869062]
["bitfinex","ETHUSD",1646640220312,1.0,2518.3,2517.5,1.09869062]
["bitfinex","ETHUSD",1646640220711,0.004166,2517.8,2517.5,1.09869062]
["bitfinex","ETHUSD",1646640221112,0.004166,2517.8,2517.4,0.34369213]
["bitfinex","ETHUSD",1646640221313,0.004166,2517.8,2517.4,0.342631]
["bitfinex","ETHUSD",1646640221712,3.8938,2518.1,2517.4,0.342631]
["bitfinex","ETHUSD",1646640221713,3.5,2518.1,2517.4,0.342631]
["bitfinex","ETHUSD",1646640221913,0.00407842,2517.7,2517.4,0.34369213]
["bitfinex","ETHUSD",1646640222112,1.0593095,2517.6,2517.4,0.342631]
["bitfinex","ETHUSD",1646640222312,3.5,2517.5,2517.4,0.342631]
["bitfinex","ETHUSD",1646640222612,3.5,2517.5,2516.8,3.03046113]
["bitfinex","ETHUSD",1646640222865,16.44,2517.5,2516.8,0.00106113]
["bitfinex","ETHUSD",1646640223060,19.04,2517.4,2516.3,0.00236388]
["bitfinex","ETHUSD",1646640223263,15.54,2517.3,2516.3,0.00236388]
["bitfinex","ETHUSD",1646640223460,15.49,2517.3,2516.3,0.00236388]
["bitfinex","ETHUSD",1646640223660,1.0,2517.0,2516.3,0.00236388]
["bitfinex","ETHUSD",1646640223859,3.5,2516.9,2516.3,0.00236388]
["bitfinex","ETHUSD",1646640224160,0.99417,2516.8,2516.3,0.00236388]
["bitfinex","ETHUSD",1646640224360,0.3,2516.8,2516.3,0.00236388]
["bitfinex","ETHUSD",1646640224763,0.3,2517.3,2516.3,0.00236388]
["bitfinex","ETHUSD",1646640224962,0.3,2517.3,2516.1,0.3938]
["bitfinex","ETHUSD",1646640225163,4.49378,2517.5,2516.1,0.3938]
["bitfinex","ETHUSD",1646640225367,1.21305246,2517.3,2516.6,0.94011143]
["bitfinex","ETHUSD",1646640225766,1.21305246,2517.3,2516.2,0.00287576]
["bitfinex","ETHUSD",1646640226164,4.71305246,2517.3,2516.2,0.00287576]
["bitfinex","ETHUSD",1646640226364,0.99389,2517.2,2516.0,4.0294]
["bitfinex","ETHUSD",1646640226612,3.5,2517.1,2516.1,0.00103422]
["bitfinex","ETHUSD",1646640226811,0.00408803,2517.0,2516.6,0.00239021]
["bitfinex","ETHUSD",1646640227013,0.90013041,2516.8,2516.6,0.00239021]
["bitfinex","ETHUSD",1646640227517,0.90013041,2516.8,2516.1,0.00103422]
["bitfinex","ETHUSD",1646640227716,3.5,2516.7,2516.1,0.00103422]
["bitfinex","ETHUSD",1646640227918,3.5,2516.7,2516.6,0.00239021]
["bitfinex","ETHUSD",1646640228120,1.20013041,2516.8,2516.6,0.00239021]
["bitfinex","ETHUSD",1646640228317,0.90013041,2516.8,2516.6,0.00239021]
["bitfinex","ETHUSD",1646640228516,1.29401,2516.9,2516.6,0.00239021]
["bitfinex","ETHUSD",1646640228719,1.29401,2516.9,2516.1,0.00103422]
["bitfinex","ETHUSD",1646640229116,1.29401,2516.9,2516.6,0.00211843]
["bitfinex","ETHUSD",1646640229520,1.29401,2516.9,2516.6,1.0667212]
["bitfinex","ETHUSD",1646640229816,1.29401,2516.9,2516.6,0.00211843]
["bitfinex","ETHUSD",1646640229817,0.3,2516.9,2516.6,0.00211843]
["bitfinex","ETHUSD",1646640230016,0.3,2516.9,2516.1,0.00103422]
["bitfinex","ETHUSD",1646640230266,0.00400651,2517.0,2516.6,0.00211843]
["bitfinex","ETHUSD",1646640230862,1.15378588,2516.9,2516.6,0.00211843]
["bitfinex","ETHUSD",1646640231263,0.3,2517.0,2516.3,0.00103422]
["bitfinex","ETHUSD",1646640231462,0.30400658,2517.0,2516.6,0.00211843]
["bitfinex","ETHUSD",1646640231661,0.00400658,2517.0,2516.6,0.00211843]
["bitfinex","ETHUSD",1646640232463,0.86589393,2517.0,2516.2,0.9456315]
["bitfinex","ETHUSD",1646640232664,0.86991706,2517.0,2516.6,0.0021736]
["bitfinex","ETHUSD",1646640233765,0.00402313,2517.0,2516.6,0.0021736]
["bitfinex","ETHUSD",1646640234814,2.49246,2517.2,2516.3,0.00103422]
["bitfinex","ETHUSD",1646640235015,0.00402313,2517.0,2516.6,0.0021736]
["bitfinex","ETHUSD",1646640235717,0.99844523,2517.0,2516.6,0.0021736]
["bitfinex","ETHUSD",1646640235917,2.29386,2517.2,2516.3,0.00103422]
["bitfinex","ETHUSD",1646640236315,0.0040194,2517.0,2516.6,0.00216119]
["bitfinex","ETHUSD",1646640237115,1.02604596,2517.1,2516.3,0.00103422]
["bitfinex","ETHUSD",1646640237316,1.29386,2517.2,2516.3,0.00103422]
["bitfinex","ETHUSD",1646640237515,1.29386,2517.2,2516.6,0.00216119]
["bitfinex","ETHUSD",1646640237516,0.0040194,2517.0,2516.6,0.00216119]
["bitfinex","ETHUSD",1646640238361,0.96559694,2517.0,2516.3,0.00103422]
["bitfinex","ETHUSD",1646640238558,3.8,2517.1,2516.3,0.00103422]
["bitfinex","ETHUSD",1646640238758,0.0040194,2517.0,2516.6,0.00216119]
["bitfinex","ETHUSD",1646640239560,3.5,2517.1,2516.3,0.00103422]
["bitfinex","ETHUSD",1646640239964,0.00402024,2517.0,2516.6,0.00216398]
["bitfinex","ETHUSD",1646640240366,0.98419975,2517.0,2516.6,0.00216398]
["bitfinex","ETHUSD",1646640240766,0.98017951,2517.0,2516.3,0.96785942]
["bitfinex","ETHUSD",1646640240970,0.00402024,2517.0,2516.6,0.00216398]
["bitfinex","ETHUSD",1646640242020,3.5,2517.1,2516.3,0.96785942]
["bitfinex","ETHUSD",1646640242221,0.00402024,2517.0,2516.6,0.00216398]
["bitfinex","ETHUSD",1646640243222,1.0,2517.3,2516.3,2.41883187]
["bitfinex","ETHUSD",1646640243427,0.00402005,2517.0,2516.6,0.00216335]
["bitfinex","ETHUSD",1646640244222,0.99378,2517.2,2516.6,0.00216335]
["bitfinex","ETHUSD",1646640244223,1.22137654,2516.9,2516.6,0.00216335]
["bitfinex","ETHUSD",1646640244423,0.99378,2517.2,2516.3,2.41883187]
["bitfinex","ETHUSD",1646640244624,0.30337117,2517.0,2516.3,2.41883187]
["bitfinex","ETHUSD",1646640245023,0.00337117,2517.0,2516.3,2.41883187]
["bitfinex","ETHUSD",1646640245461,0.00337117,2517.0,2516.4,1.45097245]
["bitfinex","ETHUSD",1646640245660,2.49267324,2517.2,2516.4,1.45097245]
["bitfinex","ETHUSD",1646640245861,1.29378,2517.2,2516.4,1.45097245]
["bitfinex","ETHUSD",1646640246062,0.00337082,2517.1,2516.4,1.45097245]
["bitfinex","ETHUSD",1646640246265,0.00337082,2517.1,2516.5,1.45097245]
["bitfinex","ETHUSD",1646640246461,0.00337082,2517.1,2516.5,1.84477245]
["bitfinex","ETHUSD",1646640246862,1.0,2517.3,2516.5,1.45097245]
["bitfinex","ETHUSD",1646640247061,0.00416429,2517.1,2516.7,0.00265478]
["bitfinex","ETHUSD",1646640247869,1.09927949,2517.0,2516.7,0.00265478]
["bitfinex","ETHUSD",1646640248065,3.5,2516.9,2516.4,1.45200667]
["bitfinex","ETHUSD",1646640248270,4.5,2516.9,2516.7,0.00265472]
["bitfinex","ETHUSD",1646640248470,3.5,2516.8,2516.7,0.00265472]
["bitfinex","ETHUSD",1646640249107,1.3,2516.9,2516.7,0.00265472]
["bitfinex","ETHUSD",1646640249308,1.3,2516.9,2516.2,0.00103422]
["bitfinex","ETHUSD",1646640249508,1.39927949,2517.0,2516.6,0.00265484]
["bitfinex","ETHUSD",1646640249707,1.09927949,2517.0,2516.6,0.00265484]
["bitfinex","ETHUSD",1646640249913,0.994,2516.9,2516.6,0.00265484]
["bitfinex","ETHUSD",1646640250313,1.294,2516.9,2516.6,0.00265484]
["bitfinex","ETHUSD",1646640250512,1.294,2516.9,2516.2,0.00103422]
["bitfinex","ETHUSD",1646640250915,1.0,2516.7,2516.2,0.00103422]
["bitfinex","ETHUSD",1646640251114,1.0,2516.7,2516.1,1.45097245]
["bitfinex","ETHUSD",1646640251115,1.21980688,2516.6,2516.1,1.45097245]
["bitfinex","ETHUSD",1646640251914,1.21980688,2516.6,2516.2,0.00235654]
["bitfinex","ETHUSD",1646640252517,1.21980688,2516.6,2516.2,1.45332899]
["bitfinex","ETHUSD",1646640252770,1.0,2516.7,2516.2,1.45332899]
["bitfinex","ETHUSD",1646640252960,1.0,2516.7,2516.2,1.45097245]
["bitfinex","ETHUSD",1646640253162,1.0,2516.7,2516.3,0.0023565]
["bitfinex","ETHUSD",1646640254064,1.0,2516.7,2516.2,1.45097245]
["bitfinex","ETHUSD",1646640254261,1.0,2516.7,2516.3,1.11209365]
["bitfinex","ETHUSD",1646640254561,1.0,2516.7,2516.4,0.0023564]
["bitfinex","ETHUSD",1646640255261,1.0,2516.7,2516.3,2.5630661]
["bitfinex","ETHUSD",1646640255465,1.0,2516.7,2516.4,0.00211823]
["bitfinex","ETHUSD",1646640256366,0.3,2516.8,2516.4,0.00211823]
["bitfinex","ETHUSD",1646640256610,4.50902074,2517.2,2516.4,1.45097245]
["bitfinex","ETHUSD",1646640256810,0.99383,2517.0,2516.4,1.4541249]
["bitfinex","ETHUSD",1646640257009,0.99383,2517.0,2516.4,0.00315245]
["bitfinex","ETHUSD",1646640257010,4.49383,2517.0,2516.4,0.00315245]
["bitfinex","ETHUSD",1646640257208,4.39383,2517.0,2516.4,0.00315245]
["bitfinex","ETHUSD",1646640257408,4.78763,2517.0,2516.1,1.4041249]
["bitfinex","ETHUSD",1646640257608,4.78763,2517.0,2516.2,0.00103422]
["bitfinex","ETHUSD",1646640258008,4.39383,2517.0,2516.6,0.00211811]
["bitfinex","ETHUSD",1646640258410,4.59243,2517.0,2516.6,0.00211811]
["bitfinex","ETHUSD",1646640258814,4.98623,2517.0,2516.2,0.00103422]
["bitfinex","ETHUSD",1646640259214,4.59243,2517.0,2516.2,0.00103422]
["bitfinex","ETHUSD",1646640259411,4.98623,2517.0,2516.2,0.00103422]
["bitfinex","ETHUSD",1646640260257,1.19554312,2516.8,2516.1,1.84154816]
["bitfinex","ETHUSD",1646640260463,1.19554312,2516.8,2516.0,5.81536621]
["bitfinex","ETHUSD",1646640260765,0.99399,2516.7,2516.0,5.81536621]
["bitfinex","ETHUSD",1646640261364,0.99399,2516.7,2516.0,3.97381805]
["bitfinex","ETHUSD",1646640261764,0.99399,2516.7,2516.0,3.0294]
["bitfinex","ETHUSD",1646640262766,1.49554312,2516.8,2516.2,0.00263803]
["bitfinex","ETHUSD",1646640262965,4.494,2516.7,2516.2,0.00263803]
["bitfinex","ETHUSD",1646640263166,0.994,2516.7,2516.2,0.00263803]
["bitfinex","ETHUSD",1646640263364,4.494,2516.7,2516.2,0.00263803]
["bitfinex","ETHUSD",1646640263765,4.494,2516.7,2516.0,3.03043081]
["bitfinex","ETHUSD",1646640264009,4.494,2516.7,2516.3,0.00263794]
["bitfinex","ETHUSD",1646640264415,6.0,2516.4,2515.9,0.05697598]
["bitfinex","ETHUSD",1646640264613,1.0,2516.5,2515.9,0.05697598]
["bitfinex","ETHUSD",1646640264614,5.48886,2516.3,2515.9,0.05697598]
["bitfinex","ETHUSD",1646640264810,5.78886,2516.3,2515.9,0.05594517]
["bitfinex","ETHUSD",1646640265009,5.78886,2516.3,2515.8,0.1199423]
["bitfinex","ETHUSD",1646640265209,0.87600836,2515.9,2515.8,0.1199423]
["bitfinex","ETHUSD",1646640265613,0.99448,2516.0,2515.8,1.5761121]
["bitfinex","ETHUSD",1646640265614,1.29448,2516.0,2515.8,1.5761121]
["bitfinex","ETHUSD",1646640266012,0.99448,2516.0,2515.8,0.1199423]
["bitfinex","ETHUSD",1646640266414,0.3,2516.1,2515.8,0.1199423]
["bitfinex","ETHUSD",1646640266616,0.3,2516.1,2515.9,1.4561698]
["bitfinex","ETHUSD",1646640266813,1.98886,2516.3,2515.9,1.4561698]
["bitfinex","ETHUSD",1646640266814,2.28886,2516.3,2515.9,1.4561698]
["bitfinex","ETHUSD",1646640267017,0.99412,2516.4,2516.0,1.4561698]
["bitfinex","ETHUSD",1646640267213,1.0,2516.8,2516.1,1.4561698]
["bitfinex","ETHUSD",1646640267214,0.1986,2516.7,2516.1,1.4561698]
["bitfinex","ETHUSD",1646640267617,0.1986,2516.7,2516.2,1.4561698]
["bitfinex","ETHUSD",1646640267861,0.1986,2516.7,2516.3,0.87452337]
["bitfinex","ETHUSD",1646640268066,0.1986,2516.7,2516.2,1.4561698]
["bitfinex","ETHUSD",1646640268264,1.0,2516.8,2516.2,1.4561698]
["bitfinex","ETHUSD",1646640268467,4.5,2516.8,2516.2,1.4561698]
["bitfinex","ETHUSD",1646640268867,4.5,2516.8,2516.1,1.4561698]
["bitfinex","ETHUSD",1646640268868,0.00415922,2516.6,2516.1,1.4561698]
["bitfinex","ETHUSD",1646640269670,1.19091605,2516.7,2516.1,1.4561698]
["bitfinex","ETHUSD",1646640270071,0.00382102,2516.5,2516.0,1.4561698]
["bitfinex","ETHUSD",1646640270271,0.00382102,2516.5,2515.9,1.45720061]
["bitfinex","ETHUSD",1646640270870,1.98833,2516.6,2515.9,1.45720061]
["bitfinex","ETHUSD",1646640271271,0.00382106,2516.3,2515.9,1.45720061]
["bitfinex","ETHUSD",1646640271510,0.00382106,2516.3,2516.0,1.4561698]
["bitfinex","ETHUSD",1646640272114,7.69649,2517.3,2516.0,1.4561698]
["bitfinex","ETHUSD",1646640272319,7.69649,2517.3,2516.2,1.4561698]
["bitfinex","ETHUSD",1646640272320,0.0038192,2516.3,2516.2,1.4561698]
["bitfinex","ETHUSD",1646640272514,0.0030192,2516.3,2516.0,2.13738047]
["bitfinex","ETHUSD",1646640273014,0.0030192,2516.3,2516.1,2.9059589]
["bitfinex","ETHUSD",1646640273215,0.994,2516.8,2516.2,1.45302332]
["bitfinex","ETHUSD",1646640273614,1.294,2516.8,2516.2,1.45302332]
["bitfinex","ETHUSD",1646640274214,4.794,2516.8,2516.2,1.45302332]
["bitfinex","ETHUSD",1646640274415,4.794,2516.8,2516.1,0.00103081]
["bitfinex","ETHUSD",1646640274616,5.794,2516.8,2516.1,0.00103081]
["bitfinex","ETHUSD",1646640274817,0.00309453,2516.6,2516.1,0.00103081]
["bitfinex","ETHUSD",1646640275015,0.00309453,2516.6,2515.9,1.45405413]
["bitfinex","ETHUSD",1646640275274,1.10983853,2516.2,2515.9,0.00103081]
["bitfinex","ETHUSD",1646640275468,2.10411853,2516.2,2515.8,0.1199423]
["bitfinex","ETHUSD",1646640275863,2.40411853,2516.2,2515.8,0.1199423]
["bitfinex","ETHUSD",1646640276063,2.40796294,2516.2,2515.8,0.12244427]
["bitfinex","ETHUSD",1646640276865,2.40796294,2516.2,2515.8,0.1199423]
["bitfinex","ETHUSD",1646640276866,3.5,2516.1,2515.8,0.1199423]
["bitfinex","ETHUSD",1646640277268,7.5,2516.1,2515.5,3.24783081]
["bitfinex","ETHUSD",1646640277472,1.98895,2516.0,2515.5,3.24783081]
["bitfinex","ETHUSD",1646640277665,3.5,2515.9,2515.5,3.24783081]
["bitfinex","ETHUSD",1646640277867,3.5,2515.9,2515.5,3.2468]
["bitfinex","ETHUSD",1646640278269,0.98024337,2515.8,2515.5,3.2468]
["bitfinex","ETHUSD",1646640278471,3.5,2515.7,2515.4,0.1510403]
["bitfinex","ETHUSD",1646640278869,4.5,2515.7,2515.4,0.1510403]
["bitfinex","ETHUSD",1646640279113,1.0,2515.6,2515.4,0.1510403]
["bitfinex","ETHUSD",1646640279314,4.8,2515.7,2515.4,0.1510403]
["bitfinex","ETHUSD",1646640279616,4.7951,2515.7,2515.4,0.1510403]
["bitfinex","ETHUSD",1646640279914,5.4951,2515.7,2515.4,0.1510403]
["bitfinex","ETHUSD",1646640280124,1.0,2515.5,2515.4,0.1510403]
["bitfinex","ETHUSD",1646640280919,0.3,2515.6,2515.4,0.1510403]
["bitfinex","ETHUSD",1646640281120,1.0,2515.4,2515.3,0.2724339]
["bitfinex","ETHUSD",1646640281719,2.07410417,2515.4,2515.3,0.2724339]
["bitfinex","ETHUSD",1646640281922,5.57410417,2515.4,2515.3,0.2724339]
["bitfinex","ETHUSD",1646640282321,5.57410417,2515.4,2514.5,0.4739993]
["bitfinex","ETHUSD",1646640282322,0.99467,2515.0,2514.5,0.4739993]
["bitfinex","ETHUSD",1646640282521,3.5,2514.9,2514.7,0.067469]
["bitfinex","ETHUSD",1646640282772,0.99467,2515.0,2514.7,0.067469]
["bitfinex","ETHUSD",1646640282957,1.12063353,2514.8,2514.7,0.067469]
["bitfinex","ETHUSD",1646640283360,1.12063353,2514.8,2513.6,3.98326406]
["bitfinex","ETHUSD",1646640283361,6.0,2514.5,2513.6,3.98326406]
["bitfinex","ETHUSD",1646640283564,6.0,2514.5,2513.8,0.1988]
["bitfinex","ETHUSD",1646640283565,3.5,2514.4,2513.8,0.1988]
["bitfinex","ETHUSD",1646640283762,1.75129,2514.3,2513.7,0.10917]
["bitfinex","ETHUSD",1646640284161,5.25129,2514.3,2513.7,0.10917]
["bitfinex","ETHUSD",1646640284363,1.1414567,2514.1,2513.7,0.10917]
["bitfinex","ETHUSD",1646640284564,0.406,2514.0,2513.7,0.10917]
["bitfinex","ETHUSD",1646640284764,0.3,2514.2,2513.7,0.10917]
["bitfinex","ETHUSD",1646640284765,0.99519,2513.9,2513.7,0.10917]
["bitfinex","ETHUSD",1646640284963,0.6548,2514.4,2513.7,0.10917]
["bitfinex","ETHUSD",1646640285166,0.456,2514.4,2513.7,0.10917]
["bitfinex","ETHUSD",1646640285567,1.0,2514.5,2513.9,0.92063589]
["bitfinex","ETHUSD",1646640285765,0.99492,2514.3,2513.9,0.92312096]
["bitfinex","ETHUSD",1646640285964,2.98554,2514.5,2513.9,0.92312096]
["bitfinex","ETHUSD",1646640286367,2.98922,2514.9,2513.9,1.31692096]
["bitfinex","ETHUSD",1646640286612,2.98922,2514.9,2514.3,1.1200904]
["bitfinex","ETHUSD",1646640287617,2.98922,2514.9,2514.3,1.5138904]
["bitfinex","ETHUSD",1646640287618,1.0,2514.9,2514.3,1.5138904]
["bitfinex","ETHUSD",1646640288020,1.0,2514.9,2514.3,1.1200904]
["bitfinex","ETHUSD",1646640288219,1.0,2514.9,2514.5,0.00248453]
["bitfinex","ETHUSD",1646640289019,1.0,2514.9,2514.3,1.51488583]
["bitfinex","ETHUSD",1646640289320,1.0,2514.9,2514.6,0.00248443]
["bitfinex","ETHUSD",1646640289919,1.29453,2515.0,2514.6,0.00248443]
["bitfinex","ETHUSD",1646640290124,1.29453,2515.0,2514.4,0.00099543]
["bitfinex","ETHUSD",1646640290381,1.29453,2515.0,2514.6,0.0022111]
["bitfinex","ETHUSD",1646640290382,0.99453,2515.0,2514.6,0.0022111]
["bitfinex","ETHUSD",1646640291480,0.99453,2515.0,2514.3,1.00419679]
["bitfinex","ETHUSD",1646640291481,0.99453,2515.0,2514.4,0.00099543]
["bitfinex","ETHUSD",1646640291682,0.99453,2515.0,2514.7,0.00221105]
["bitfinex","ETHUSD",1646640292283,0.71932529,2515.2,2514.7,0.00221105]
["bitfinex","ETHUSD",1646640292483,0.71932529,2515.2,2514.7,12.43601105]
["bitfinex","ETHUSD",1646640292683,0.71932529,2515.2,2515.0,1.13348905]
["bitfinex","ETHUSD",1646640292882,0.71932529,2515.2,2514.8,0.3938]
["bitfinex","ETHUSD",1646640293281,0.71932529,2515.2,2514.7,0.00221101]
["bitfinex","ETHUSD",1646640293680,0.61932529,2515.2,2514.7,0.00221101]
["bitfinex","ETHUSD",1646640293886,0.61932529,2515.2,2514.8,1.06681286]
["bitfinex","ETHUSD",1646640294114,0.61932529,2515.2,2514.8,1.06879959]
["bitfinex","ETHUSD",1646640294715,0.61932529,2515.2,2514.8,0.00198673]
["bitfinex","ETHUSD",1646640294916,0.61932529,2515.2,2514.6,0.00099543]
["bitfinex","ETHUSD",1646640295117,0.61932529,2515.2,2514.5,0.3938]
["bitfinex","ETHUSD",1646640295315,0.61932529,2515.2,2514.9,0.00198669]
["bitfinex","ETHUSD",1646640295517,1.98904,2515.0,2514.9,0.00198669]
["bitfinex","ETHUSD",1646640296116,1.98904,2515.0,2514.5,1.26090382]
["bitfinex","ETHUSD",1646640296318,1.98904,2515.0,2514.5,1.23109906]
["bitfinex","ETHUSD",1646640296518,1.98904,2515.0,2514.8,0.00198673]
["bitfinex","ETHUSD",1646640296919,0.3,2515.1,2514.8,0.00198673]
["bitfinex","ETHUSD",1646640297320,0.61932529,2515.2,2514.8,0.00198673]
["bitfinex","ETHUSD",1646640297523,0.61932529,2515.2,2514.6,4.50099543]
["bitfinex","ETHUSD",1646640297760,0.61932529,2515.2,2514.9,1.06192356]
["bitfinex","ETHUSD",1646640298963,0.61932529,2515.2,2514.9,1.06396065]
["bitfinex","ETHUSD",1646640299165,0.61932529,2515.2,2515.0,1.0]
["bitfinex","ETHUSD",1646640300063,0.61932529,2515.2,2515.0,1.00203705]
["bitfinex","ETHUSD",1646640300268,1.61370529,2515.2,2515.0,1.00203705]
["bitfinex","ETHUSD",1646640300666,1.91370529,2515.2,2515.0,1.00203705]
["bitfinex","ETHUSD",1646640301066,1.91370529,2515.2,2515.0,2.01566183]
["bitfinex","ETHUSD",1646640301367,1.91370529,2515.2,2515.0,2.01768753]
["bitfinex","ETHUSD",1646640302115,1.91370529,2515.2,2515.0,2.01566183]
["bitfinex","ETHUSD",1646640302516,1.91370529,2515.2,2515.0,2.01768753]
["bitfinex","ETHUSD",1646640303121,0.1986,2515.8,2515.1,10.8938]
["bitfinex","ETHUSD",1646640303320,0.0040171,2516.0,2515.3,0.3938]
["bitfinex","ETHUSD",1646640303525,0.1986,2516.6,2515.5,0.3938]
["bitfinex","ETHUSD",1646640303719,0.0040171,2516.0,2515.5,0.3938]
["bitfinex","ETHUSD",1646640304118,0.0040171,2516.0,2515.8,1.14071735]
["bitfinex","ETHUSD",1646640304526,0.99397,2516.1,2515.8,1.14071735]
["bitfinex","ETHUSD",1646640304725,0.99374,2516.4,2515.9,3.5]
["bitfinex","ETHUSD",1646640304926,0.99374,2516.4,2515.8,17.61901735]
["bitfinex","ETHUSD",1646640304927,0.00401895,2516.0,2515.8,17.61901735]
["bitfinex","ETHUSD",1646640305124,0.00401895,2516.0,2515.8,13.57451735]
["bitfinex","ETHUSD",1646640305365,0.00401895,2516.0,2515.9,15.9338]
["bitfinex","ETHUSD",1646640305565,0.00401895,2516.0,2515.9,12.4338]
["bitfinex","ETHUSD",1646640305765,0.99384,2516.1,2515.9,1.3938]
["bitfinex","ETHUSD",1646640306168,0.99384,2516.1,2515.9,0.3938]
["bitfinex","ETHUSD",1646640306366,0.563516,2516.1,2515.9,0.3938]
["bitfinex","ETHUSD",1646640308169,0.563516,2516.1,2515.8,1.0]
["bitfinex","ETHUSD",1646640308368,0.563516,2516.1,2515.4,2.22349985]
["bitfinex","ETHUSD",1646640308369,0.563516,2516.1,2515.3,7.4756]
["bitfinex","ETHUSD",1646640308570,0.563516,2516.1,2515.8,0.00249323]
["bitfinex","ETHUSD",1646640308571,0.56767161,2516.1,2515.8,0.00249323]
["bitfinex","ETHUSD",1646640309227,0.56767161,2516.1,2515.9,0.1986]
["bitfinex","ETHUSD",1646640309426,0.563516,2516.1,2515.9,0.1986]
["bitfinex","ETHUSD",1646640309626,0.56733347,2516.1,2515.8,0.00249323]
["bitfinex","ETHUSD",1646640309827,0.56733347,2516.1,2516.0,1.0]
["bitfinex","ETHUSD",1646640310429,0.56733347,2516.1,2516.0,2.19356196]
["bitfinex","ETHUSD",1646640310631,0.563516,2516.1,2516.0,2.19356196]
["bitfinex","ETHUSD",1646640311035,0.00381751,2516.2,2516.1,12.4338]
["bitfinex","ETHUSD",1646640311036,1.751e-05,2516.2,2516.1,12.4338]
["bitfinex","ETHUSD",1646640311235,1.751e-05,2516.2,2516.1,16.17064837]
["bitfinex","ETHUSD",1646640311537,1.751e-05,2516.2,2516.1,16.36924837]
["bitfinex","ETHUSD",1646640311733,9.93921,2517.5,2516.1,16.36924837]
["bitfinex","ETHUSD",1646640311933,0.99358,2516.4,2516.1,15.97544837]
["bitfinex","ETHUSD",1646640312134,0.99358,2516.4,2516.1,12.47544837]
["bitfinex","ETHUSD",1646640312332,0.99358,2516.4,2516.2,12.89993064]
["bitfinex","ETHUSD",1646640312766,0.99358,2516.4,2516.3,3.5]
["bitfinex","ETHUSD",1646640312968,0.329038,2516.4,2516.3,14.77684837]
["bitfinex","ETHUSD",1646640313171,0.329038,2516.4,2516.3,12.27684837]
["bitfinex","ETHUSD",1646640313371,0.329038,2516.4,2516.3,15.77684837]
["bitfinex","ETHUSD",1646640313575,3.8e-05,2516.4,2516.3,12.67064837]
["bitfinex","ETHUSD",1646640313776,3.8e-05,2516.4,2516.3,15.67064837]
["bitfinex","ETHUSD",1646640313971,3.8e-05,2516.4,2516.3,15.86924837]
["bitfinex","ETHUSD",1646640314275,3.8e-05,2516.4,2516.3,12.86924837]
["bitfinex","ETHUSD",1646640314670,3.8e-05,2516.4,2516.3,13.86924837]
["bitfinex","ETHUSD",1646640314872,4.677e-05,2516.5,2516.3,16.86924837]
["bitfinex","ETHUSD",1646640315073,4.677e-05,2516.5,2516.3,12.86924837]
["bitfinex","ETHUSD",1646640315271,4.677e-05,2516.5,2516.4,15.81898477]
["bitfinex","ETHUSD",1646640315471,0.99345,2516.6,2516.4,15.81898477]
["bitfinex","ETHUSD",1646640315671,0.99345,2516.6,2516.4,16.81898477]
["bitfinex","ETHUSD",1646640315871,0.99345,2516.6,2516.4,17.81898477]
["bitfinex","ETHUSD",1646640316270,0.94412619,2516.8,2516.4,17.81898477]
["bitfinex","ETHUSD",1646640316525,3.97381,2517.6,2516.7,0.3938]
["bitfinex","ETHUSD",1646640316719,8.6474,2518.7,2516.6,15.27015407]
["bitfinex","ETHUSD",1646640316720,0.1986,2518.3,2517.6,11.27684837]
["bitfinex","ETHUSD",1646640316925,0.1985,2518.6,2517.5,1.36027504]
["bitfinex","ETHUSD",1646640317120,1.62194069,2518.5,2517.6,12.04]
["bitfinex","ETHUSD",1646640317319,1.62194069,2518.5,2517.6,13.04]
["bitfinex","ETHUSD",1646640317521,3.5,2518.6,2517.6,13.04]
["bitfinex","ETHUSD",1646640317722,0.99298,2518.2,2518.1,0.86785444]
["bitfinex","ETHUSD",1646640317920,1.7299558,2517.9,2517.8,12.04]
["bitfinex","ETHUSD",1646640318326,1.7299558,2517.9,2517.8,1.0]
["bitfinex","ETHUSD",1646640318725,1.7299558,2517.9,2517.7,0.9929733]
["bitfinex","ETHUSD",1646640318923,1.7299558,2517.9,2517.4,1.985949]
["bitfinex","ETHUSD",1646640319127,1.7299558,2517.9,2517.4,2.985949]
["bitfinex","ETHUSD",1646640319427,1.7299558,2517.9,2517.5,6.08109]
["bitfinex","ETHUSD",1646640319625,1.7299558,2517.9,2517.4,1.0]
["bitfinex","ETHUSD",1646640319826,1.7299558,2517.9,2517.3,3.4356]
["bitfinex","ETHUSD",1646640320028,1.7299558,2517.9,2517.3,1.9862846]
["bitfinex","ETHUSD",1646640320290,5.2299558,2517.9,2517.3,1.9862846]
["bitfinex","ETHUSD",1646640320481,0.00415703,2517.7,2517.3,1.9862846]
["bitfinex","ETHUSD",1646640320681,0.94721394,2517.7,2517.3,1.9862846]
["bitfinex","ETHUSD",1646640321084,2.97988,2517.6,2517.3,1.9862846]
["bitfinex","ETHUSD",1646640321583,2.97988,2517.6,2517.0,1.99326]
["bitfinex","ETHUSD",1646640321782,2.98403708,2517.6,2517.0,1.99326]
["bitfinex","ETHUSD",1646640322588,2.97988,2517.6,2517.0,1.99326]
["bitfinex","ETHUSD",1646640322991,0.99744712,2517.4,2517.0,1.99326]
["bitfinex","ETHUSD",1646640323191,1.29744712,2517.4,2516.9,2.48931]
["bitfinex","ETHUSD",1646640323492,1.29744712,2517.4,2516.9,1.0]
["bitfinex","ETHUSD",1646640323690,1.29744712,2517.4,2516.7,14.04]
["bitfinex","ETHUSD",1646640323895,1.29329,2517.4,2516.7,14.04]
["bitfinex","ETHUSD",1646640324109,0.00415717,2517.3,2516.7,14.04]
["bitfinex","ETHUSD",1646640324309,2.15037713,2517.1,2516.7,14.04]
["bitfinex","ETHUSD",1646640324514,2.15037713,2517.1,2516.8,0.9934083]
["bitfinex","ETHUSD",1646640324711,5.65037713,2517.1,2516.4,1.9869086]
["bitfinex","ETHUSD",1646640325210,2.15037713,2517.1,2516.4,1.9869086]
["bitfinex","ETHUSD",1646640325419,0.0040723,2516.9,2516.4,1.9869086]
["bitfinex","ETHUSD",1646640326014,0.0040723,2516.9,2516.4,2.9804186]
["bitfinex","ETHUSD",1646640326216,2.15037713,2517.1,2516.4,2.9804186]
["bitfinex","ETHUSD",1646640326616,0.00407233,2516.8,2516.4,2.9804186]
["bitfinex","ETHUSD",1646640327020,0.00407233,2516.8,2516.4,3.9804186]
["bitfinex","ETHUSD",1646640327617,2.15037713,2517.1,2516.4,3.9804186]
["bitfinex","ETHUSD",1646640327863,0.00407234,2516.7,2516.4,3.9804186]
["bitfinex","ETHUSD",1646640328770,1.29355,2516.8,2516.4,3.9804186]
["bitfinex","ETHUSD",1646640328967,0.00400648,2516.7,2516.4,3.9804186]
["bitfinex","ETHUSD",1646640329167,0.00400648,2516.7,2516.4,14.03351]
["bitfinex","ETHUSD",1646640329369,0.00400648,2516.7,2516.6,12.04]
["bitfinex","ETHUSD",1646640329770,0.00400648,2516.7,2516.6,13.04]
["bitfinex","ETHUSD",1646640329969,0.99341,2517.1,2516.6,13.04]
["bitfinex","ETHUSD",1646640330171,0.99341,2517.1,2516.8,12.03599354]
["bitfinex","ETHUSD",1646640330369,0.99341,2517.1,2516.8,13.03599354]
["bitfinex","ETHUSD",1646640330572,0.99341,2517.1,2516.8,1.99335]
["bitfinex","ETHUSD",1646640330870,0.99341,2517.1,2516.7,1.13563011]
["bitfinex","ETHUSD",1646640331271,0.3,2517.2,2516.7,1.13563011]
["bitfinex","ETHUSD",1646640331518,0.3,2517.2,2516.8,12.04]
["bitfinex","ETHUSD",1646640331720,1.29327,2517.4,2516.8,13.8461]
["bitfinex","ETHUSD",1646640332126,1.29327,2517.4,2517.3,1.23152186]
["bitfinex","ETHUSD",1646640332319,1.29327,2517.4,2517.3,13.27152186]
["bitfinex","ETHUSD",1646640332521,1.29327,2517.4,2517.0,12.04]
["bitfinex","ETHUSD",1646640332920,1.29327,2517.4,2517.0,16.54]
["bitfinex","ETHUSD",1646640333121,1.29327,2517.4,2517.0,13.04]
["bitfinex","ETHUSD",1646640333322,1.29327,2517.4,2517.0,16.54]
["bitfinex","ETHUSD",1646640333523,1.29327,2517.4,2517.1,0.94413436]
["bitfinex","ETHUSD",1646640334324,1.29327,2517.4,2517.2,0.9932058]
["bitfinex","ETHUSD",1646640335024,1.29667121,2517.4,2517.2,0.9932058]
["bitfinex","ETHUSD",1646640335663,1.29667121,2517.4,2517.2,13.0332058]
["bitfinex","ETHUSD",1646640335865,1.29327,2517.4,2517.2,1.9932058]
["bitfinex","ETHUSD",1646640336067,1.2974295,2517.4,2517.2,14.0332058]
["bitfinex","ETHUSD",1646640337066,1.29327,2517.4,2517.2,14.0332058]
["bitfinex","ETHUSD",1646640337265,1.2974295,2517.4,2517.2,14.0332058]
["bitfinex","ETHUSD",1646640337868,1.2974295,2517.4,2517.2,1.9932058]
["bitfinex","ETHUSD",1646640338066,1.2974295,2517.4,2517.2,0.9932058]
["bitfinex","ETHUSD",1646640338265,1.29327,2517.4,2517.2,0.9932058]
["bitfinex","ETHUSD",1646640338666,1.2974295,2517.4,2517.2,0.9932058]
["bitfinex","ETHUSD",1646640339417,1.29327,2517.4,2517.2,0.9932058]
["bitfinex","ETHUSD",1646640339919,1.2974295,2517.4,2517.3,12.04]
["bitfinex","ETHUSD",1646640340324,1.2974295,2517.4,2517.3,13.04]
["bitfinex","ETHUSD",1646640340523,1.2974295,2517.4,2517.3,1.0]
["bitfinex","ETHUSD",1646640340724,1.29327,2517.4,2517.2,0.9932058]
["bitfinex","ETHUSD",1646640341125,0.99327,2517.4,2517.2,0.9932058]
["bitfinex","ETHUSD",1646640341525,0.99327,2517.4,2517.1,13.98413436]
["bitfinex","ETHUSD",1646640342127,0.99735345,2517.4,2517.1,13.98413436]
["bitfinex","ETHUSD",1646640343166,0.99327,2517.4,2517.1,13.98413436]
["bitfinex","ETHUSD",1646640343367,1.29735345,2517.4,2517.1,13.98413436]
["bitfinex","ETHUSD",1646640343567,0.99735345,2517.4,2517.1,13.98413436]
["bitfinex","ETHUSD",1646640343970,1.29735345,2517.4,2517.1,13.98413436]
["bitfinex","ETHUSD",1646640344167,0.99735345,2517.4,2517.1,13.98413436]
["bitfinex","ETHUSD",1646640344367,1.29327,2517.4,2517.1,13.98413436]
["bitfinex","ETHUSD",1646640344569,7.19e-06,2517.4,2517.1,13.98413436]
["bitfinex","ETHUSD",1646640344770,7.19e-06,2517.4,2517.3,15.04]
["bitfinex","ETHUSD",1646640344971,1.7299558,2517.9,2517.5,12.04]
["bitfinex","ETHUSD",1646640345372,1.7299558,2517.9,2517.5,14.04]
["bitfinex","ETHUSD",1646640345772,2.88045947,2517.9,2517.5,2.0]
["bitfinex","ETHUSD",1646640346272,2.88045947,2517.9,2517.5,1.0]
["bitfinex","ETHUSD",1646640346917,0.00339584,2517.8,2517.5,1.0]
["bitfinex","ETHUSD",1646640347117,0.00339584,2517.8,2517.5,0.92150623]
["bitfinex","ETHUSD",1646640347920,2.88045947,2517.9,2517.5,0.92150623]
["bitfinex","ETHUSD",1646640348118,0.00415939,2517.8,2517.5,0.92150623]
["bitfinex","ETHUSD",1646640349118,1.7299558,2517.9,2517.5,0.92150623]
["bitfinex","ETHUSD",1646640349320,0.00398759,2517.8,2517.5,0.92150623]
["bitfinex","ETHUSD",1646640349719,0.00398759,2517.8,2517.7,0.067956]
["bitfinex","ETHUSD",1646640350372,1.7299558,2517.9,2517.7,0.067956]
["bitfinex","ETHUSD",1646640350574,1.73394337,2517.9,2517.7,0.067956]
["bitfinex","ETHUSD",1646640351573,1.7299558,2517.9,2517.7,0.067956]
["bitfinex","ETHUSD",1646640351775,1.73394336,2517.9,2517.7,0.067956]
["bitfinex","ETHUSD",1646640352576,1.73394336,2517.9,2517.7,12.107956]
["bitfinex","ETHUSD",1646640352876,1.7299558,2517.9,2517.7,13.107956]
["bitfinex","ETHUSD",1646640353078,1.73394336,2517.9,2517.7,13.107956]
["bitfinex","ETHUSD",1646640354027,1.7299558,2517.9,2517.7,13.107956]
["bitfinex","ETHUSD",1646640354218,1.73398201,2517.9,2517.7,13.107956]
["bitfinex","ETHUSD",1646640354717,2.10472235,2518.5,2517.7,13.71086329]
["bitfinex","ETHUSD",1646640354917,2.10472235,2518.5,2517.9,12.04]
["bitfinex","ETHUSD",1646640354918,1.621614,2518.4,2517.9,12.04]
["bitfinex","ETHUSD",1646640355320,1.621614,2518.4,2517.7,1.67086329]
["bitfinex","ETHUSD",1646640355523,1.621614,2518.4,2517.8,0.06789746]
["bitfinex","ETHUSD",1646640356022,5.121614,2518.3,2517.8,0.06789746]
["bitfinex","ETHUSD",1646640356224,5.121614,2518.2,2517.8,0.06789746]
["bitfinex","ETHUSD",1646640356422,1.621614,2518.1,2517.8,0.06789746]
["bitfinex","ETHUSD",1646640356621,3.5,2518.0,2517.8,0.06789746]
["bitfinex","ETHUSD",1646640356822,1.19891293,2517.9,2517.8,0.06789746]
["bitfinex","ETHUSD",1646640357025,0.10279089,2517.7,2517.0,3.5]
["bitfinex","ETHUSD",1646640357522,0.10279089,2517.7,2517.0,15.54]
["bitfinex","ETHUSD",1646640357765,0.10279089,2517.7,2517.0,3.76851959]
["bitfinex","ETHUSD",1646640357966,0.10279089,2517.7,2516.9,8.46615682]
["bitfinex","ETHUSD",1646640358369,0.10279089,2517.7,2516.9,5.37875682]
["bitfinex","ETHUSD",1646640358566,0.10279089,2517.7,2517.0,12.04]
["bitfinex","ETHUSD",1646640358765,0.10279089,2517.7,2517.0,13.04]
["bitfinex","ETHUSD",1646640359766,0.10279089,2517.7,2517.3,12.04]
["bitfinex","ETHUSD",1646640360167,0.10279089,2517.7,2517.3,13.04]
["bitfinex","ETHUSD",1646640360771,0.10279089,2517.7,2517.3,13.96]
["bitfinex","ETHUSD",1646640360977,0.10279089,2517.7,2517.5,12.04]
["bitfinex","ETHUSD",1646640361174,0.10279089,2517.7,2517.6,13.03295]
["bitfinex","ETHUSD",1646640361618,0.10279089,2517.7,2517.6,14.03295]
["bitfinex","ETHUSD",1646640361814,0.10279089,2517.7,2517.6,13.04]
["bitfinex","ETHUSD",1646640362215,0.10279089,2517.7,2517.6,13.23046141]
["bitfinex","ETHUSD",1646640362615,0.10279089,2517.7,2517.6,13.04]
["bitfinex","ETHUSD",1646640363917,0.3974,2518.7,2518.0,12.04]
["bitfinex","ETHUSD",1646640364118,1.62131757,2518.6,2518.2,12.04]
["bitfinex","ETHUSD",1646640364317,0.3974,2518.7,2518.4,12.04]
["bitfinex","ETHUSD",1646640364717,0.3974,2518.7,2518.4,13.04]
["bitfinex","ETHUSD",1646640365371,0.3974,2518.7,2518.6,13.15541785]
["bitfinex","ETHUSD",1646640365571,0.3974,2518.7,2518.6,16.65541785]
["bitfinex","ETHUSD",1646640365874,0.71632773,2519.5,2518.7,7.0]
["bitfinex","ETHUSD",1646640366178,1.62103639,2519.4,2518.9,12.04]
["bitfinex","ETHUSD",1646640366373,1.62103639,2519.4,2519.1,12.04]
["bitfinex","ETHUSD",1646640366573,2.31742773,2520.1,2519.2,12.04]
["bitfinex","ETHUSD",1646640366774,1.6208284,2520.0,2519.2,13.04]
["bitfinex","ETHUSD",1646640366974,1.6208284,2520.0,2519.2,1.92]
["bitfinex","ETHUSD",1646640366975,1.09387771,2519.9,2519.2,1.92]
["bitfinex","ETHUSD",1646640367173,1.6208284,2519.8,2519.2,1.92]
["bitfinex","ETHUSD",1646640367374,1.6208284,2519.8,2519.3,15.54]
["bitfinex","ETHUSD",1646640367574,1.2039,2520.1,2519.3,12.04]
["bitfinex","ETHUSD",1646640367774,1.62069594,2520.0,2519.4,12.04]
["bitfinex","ETHUSD",1646640367976,0.95509163,2520.6,2519.4,12.04]
["bitfinex","ETHUSD",1646640367977,0.71632773,2520.6,2519.4,12.04]
["bitfinex","ETHUSD",1646640368274,0.71632773,2520.6,2519.7,12.04]
["bitfinex","ETHUSD",1646640368474,0.96202206,2520.4,2519.6,2.01340674]
["bitfinex","ETHUSD",1646640368678,0.00416124,2519.8,2519.6,0.9923002]
["bitfinex","ETHUSD",1646640369315,0.00416124,2519.8,2519.6,1.2923002]
["bitfinex","ETHUSD",1646640369516,1.62068981,2520.1,2519.6,13.3323002]
["bitfinex","ETHUSD",1646640369714,0.00398765,2519.8,2519.6,2.2923002]
["bitfinex","ETHUSD",1646640370114,0.00398765,2519.8,2519.6,1.2923002]
["bitfinex","ETHUSD",1646640370316,0.00398765,2519.8,2519.6,0.9923002]
["bitfinex","ETHUSD",1646640370722,1.62074343,2520.1,2519.6,0.9923002]
["bitfinex","ETHUSD",1646640370918,0.00398765,2519.8,2519.6,0.9923002]
["bitfinex","ETHUSD",1646640371120,0.00398765,2519.8,2519.5,1.92]
["bitfinex","ETHUSD",1646640371320,0.00398765,2519.8,2519.5,0.92]
["bitfinex","ETHUSD",1646640371919,1.62081704,2520.0,2519.5,0.92]
["bitfinex","ETHUSD",1646640372118,0.00398766,2519.8,2519.5,0.92]
["bitfinex","ETHUSD",1646640372969,1.62081937,2520.1,2519.5,0.92]
["bitfinex","ETHUSD",1646640373171,1.62081937,2520.0,2519.5,0.92]
["bitfinex","ETHUSD",1646640373371,0.00365822,2519.8,2519.5,0.92]
["bitfinex","ETHUSD",1646640374273,0.96202206,2520.4,2519.2,0.02813817]
["bitfinex","ETHUSD",1646640374274,5.12083182,2520.0,2519.2,0.02813817]
["bitfinex","ETHUSD",1646640374473,1.67834979,2520.4,2519.2,0.02813817]
["bitfinex","ETHUSD",1646640374474,0.00369728,2519.8,2519.2,0.02813817]
["bitfinex","ETHUSD",1646640374673,1.6245291,2519.8,2519.7,0.02966475]
["bitfinex","ETHUSD",1646640375473,3.5,2520.0,2519.7,0.02966475]
["bitfinex","ETHUSD",1646640375474,1.62083182,2519.9,2519.7,0.02966475]
["bitfinex","ETHUSD",1646640375673,1.62452908,2519.9,2519.7,0.02966475]
["bitfinex","ETHUSD",1646640375873,1.62083182,2519.8,2519.7,0.02966475]
["bitfinex","ETHUSD",1646640376273,1.62452908,2519.9,2519.7,0.02966475]
["bitfinex","ETHUSD",1646640376526,1.62083182,2519.8,2519.7,0.02966475]
["bitfinex","ETHUSD",1646640376919,1.62083182,2519.8,2519.1,0.94820544]
["bitfinex","ETHUSD",1646640377118,0.00369725,2519.9,2519.1,0.94820544]
["bitfinex","ETHUSD",1646640377119,1.62083182,2519.7,2519.1,0.94820544]
["bitfinex","ETHUSD",1646640377419,0.00369725,2519.9,2519.1,12.98820544]
["bitfinex","ETHUSD",1646640377818,0.00369725,2519.9,2519.1,13.98820544]
["bitfinex","ETHUSD",1646640378018,0.00369725,2519.9,2519.1,14.28820544]
["bitfinex","ETHUSD",1646640378219,1.62097046,2520.0,2519.1,17.48820544]
["bitfinex","ETHUSD",1646640378519,0.00371317,2519.6,2519.4,13.0323]
["bitfinex","ETHUSD",1646640378720,0.00371317,2519.6,2519.5,1.21986387]
["bitfinex","ETHUSD",1646640378918,0.00371317,2519.6,2519.5,13.25986387]
["bitfinex","ETHUSD",1646640379118,1.62077923,2520.0,2519.5,13.25986387]
["bitfinex","ETHUSD",1646640379320,3.78822206,2520.4,2519.5,13.25986387]
["bitfinex","ETHUSD",1646640379518,0.00371316,2519.7,2519.5,13.25986387]
["bitfinex","ETHUSD",1646640379918,0.00371316,2519.7,2519.5,1.21986387]
["bitfinex","ETHUSD",1646640380371,1.62070648,2520.0,2519.5,1.21986387]
["bitfinex","ETHUSD",1646640380571,0.01482742,2520.1,2519.8,12.04]
["bitfinex","ETHUSD",1646640381372,0.01482742,2520.1,2520.0,12.04]
["bitfinex","ETHUSD",1646640381571,2.9727,2521.1,2520.0,12.96]
["bitfinex","ETHUSD",1646640381573,3.68902773,2521.1,2520.0,12.96]
["bitfinex","ETHUSD",1646640381771,1.62037134,2521.0,2520.3,1.02066834]
["bitfinex","ETHUSD",1646640381976,0.01482707,2520.5,2520.3,1.02066834]
["bitfinex","ETHUSD",1646640382771,0.96889246,2521.1,2520.3,1.02066834]
["bitfinex","ETHUSD",1646640382973,0.00370721,2520.5,2520.3,1.02066834]
["bitfinex","ETHUSD",1646640383872,0.00370721,2520.5,2520.3,13.06066834]
["bitfinex","ETHUSD",1646640384116,1.6203639,2520.8,2520.3,13.06066834]
["bitfinex","ETHUSD",1646640384317,0.00370721,2520.5,2520.3,13.06066834]
["bitfinex","ETHUSD",1646640385118,1.62037478,2520.8,2520.3,13.06066834]
["bitfinex","ETHUSD",1646640385321,1.62037478,2520.7,2520.3,13.06066834]
["bitfinex","ETHUSD",1646640385521,0.00370987,2520.5,2520.3,13.06066834]
["bitfinex","ETHUSD",1646640385922,0.00370987,2520.5,2520.2,1.9119008]
["bitfinex","ETHUSD",1646640386123,0.00370987,2520.5,2520.2,0.92]
["bitfinex","ETHUSD",1646640386323,1.62035747,2520.8,2520.2,0.92]
["bitfinex","ETHUSD",1646640386522,1.62035747,2520.7,2520.1,0.3]
["bitfinex","ETHUSD",1646640386724,0.00370988,2520.5,2520.0,0.03024554]
["bitfinex","ETHUSD",1646640386926,1.62406735,2520.5,2520.0,12.07024554]
["bitfinex","ETHUSD",1646640387125,0.00370988,2520.5,2520.0,12.07024554]
["bitfinex","ETHUSD",1646640387323,0.00370988,2520.5,2520.0,13.07024554]
["bitfinex","ETHUSD",1646640387525,1.62035076,2520.8,2520.0,13.07024554]
["bitfinex","ETHUSD",1646640387767,0.00370991,2520.4,2520.0,13.05642554]
["bitfinex","ETHUSD",1646640387970,0.00370991,2520.4,2520.0,13.04840554]
["bitfinex","ETHUSD",1646640388168,0.00370991,2520.4,2520.0,1.00840554]
["bitfinex","ETHUSD",1646640388371,0.00370991,2520.4,2520.0,0.00840554]
["bitfinex","ETHUSD",1646640388770,1.62035076,2520.7,2520.0,0.00840554]
["bitfinex","ETHUSD",1646640388970,0.00371678,2520.3,2520.0,0.00524554]
["bitfinex","ETHUSD",1646640389170,0.00371678,2520.3,2519.9,13.05992606]
["bitfinex","ETHUSD",1646640389974,1.62035076,2520.6,2519.9,13.05992606]
["bitfinex","ETHUSD",1646640390176,0.0037168,2520.2,2519.9,13.05992606]
["bitfinex","ETHUSD",1646640390379,0.0037168,2520.2,2519.9,13.04]
["bitfinex","ETHUSD",1646640390978,0.0037168,2520.2,2520.0,12.04]
["bitfinex","ETHUSD",1646640391181,1.62030737,2520.5,2520.0,12.04]
["bitfinex","ETHUSD",1646640391379,0.00371681,2520.2,2520.0,13.04]
["bitfinex","ETHUSD",1646640392422,1.62028135,2520.5,2520.0,13.04]
["bitfinex","ETHUSD",1646640392619,0.00371595,2520.2,2520.0,13.04]
["bitfinex","ETHUSD",1646640392820,0.00371595,2520.2,2520.0,14.0321136]
["bitfinex","ETHUSD",1646640393020,0.00371595,2520.2,2520.1,0.92]
["bitfinex","ETHUSD",1646640393218,0.00371595,2520.2,2520.1,13.95197]
["bitfinex","ETHUSD",1646640393619,0.13819996,2521.2,2520.1,14.95197]
["bitfinex","ETHUSD",1646640393820,0.00308838,2520.3,2520.1,14.95197]
["bitfinex","ETHUSD",1646640394019,0.00308838,2520.3,2520.2,12.04]
["bitfinex","ETHUSD",1646640394219,0.00308838,2520.3,2520.2,13.04]
["bitfinex","ETHUSD",1646640394719,3.5,2520.8,2520.2,1.0]
["bitfinex","ETHUSD",1646640394923,3.5,2520.8,2520.2,0.0284118]
["bitfinex","ETHUSD",1646640394924,1.62022512,2520.7,2520.2,0.0284118]
["bitfinex","ETHUSD",1646640395268,0.00308838,2520.4,2520.2,0.0284118]
["bitfinex","ETHUSD",1646640395969,1.62022512,2520.7,2520.2,0.0284118]
["bitfinex","ETHUSD",1646640396169,0.73029996,2521.2,2520.2,0.0284118]
["bitfinex","ETHUSD",1646640396170,0.3938,2521.1,2520.2,0.0284118]
["bitfinex","ETHUSD",1646640396378,0.13819996,2521.2,2520.2,12.0684118]
["bitfinex","ETHUSD",1646640396379,0.00395657,2520.4,2520.2,12.0684118]
["bitfinex","ETHUSD",1646640396573,0.00395657,2520.4,2520.3,13.03193]
["bitfinex","ETHUSD",1646640396875,0.00395657,2520.4,2520.3,14.10139314]
["bitfinex","ETHUSD",1646640397071,0.00395657,2520.4,2520.3,13.37324636]
["bitfinex","ETHUSD",1646640397270,0.13819996,2521.2,2520.3,13.37324636]
["bitfinex","ETHUSD",1646640397474,0.00395655,2520.5,2520.4,11.30378322]
["bitfinex","ETHUSD",1646640397870,0.00395655,2520.5,2520.3,1.0]
["bitfinex","ETHUSD",1646640398070,0.00395655,2520.5,2520.2,1.0284118]
["bitfinex","ETHUSD",1646640398270,0.00395655,2520.5,2520.2,0.0284118]
["bitfinex","ETHUSD",1646640398473,1.62010982,2520.8,2520.2,0.0284118]
["bitfinex","ETHUSD",1646640398670,0.00395653,2520.5,2520.2,0.0284118]
["bitfinex","ETHUSD",1646640399030,0.00395653,2520.5,2520.2,13.10382387]
["bitfinex","ETHUSD",1646640399222,0.00395653,2520.5,2520.2,2.06382387]
["bitfinex","ETHUSD",1646640399620,1.6202474,2520.8,2520.2,1.06382387]
["bitfinex","ETHUSD",1646640399820,0.00384852,2520.5,2520.2,1.06382387]
["bitfinex","ETHUSD",1646640400223,0.00384852,2520.5,2520.4,0.02836506]
["bitfinex","ETHUSD",1646640400827,1.62027649,2520.8,2520.4,0.02836506]
["bitfinex","ETHUSD",1646640401027,0.00377114,2520.6,2520.4,0.02836506]
["bitfinex","ETHUSD",1646640402027,1.62019952,2520.9,2520.4,0.02836506]
["bitfinex","ETHUSD",1646640402227,0.00377113,2520.6,2520.4,0.02836506]
["bitfinex","ETHUSD",1646640403267,1.62018175,2520.9,2520.4,0.02836506]
["bitfinex","ETHUSD",1646640403469,0.00378128,2520.6,2520.4,0.02836506]
["bitfinex","ETHUSD",1646640404271,0.00378128,2520.6,2520.4,12.06836506]
["bitfinex","ETHUSD",1646640404470,1.62019618,2520.9,2520.5,15.54]
["bitfinex","ETHUSD",1646640404674,1.0,2521.9,2520.5,16.46]
["bitfinex","ETHUSD",1646640404675,0.00370374,2520.6,2520.5,16.46]
["bitfinex","ETHUSD",1646640404870,0.00370374,2520.6,2520.5,13.01655568]
["bitfinex","ETHUSD",1646640405479,1.62019618,2520.9,2520.5,19.35819568]
["bitfinex","ETHUSD",1646640405480,1.40717928,2520.9,2520.5,19.35819568]
["bitfinex","ETHUSD",1646640405676,0.71632773,2521.9,2520.5,19.35819568]
["bitfinex","ETHUSD",1646640405876,8.731e-05,2520.7,2520.5,25.51488906]
["bitfinex","ETHUSD",1646640406075,0.71632773,2522.0,2520.9,0.3938]
["bitfinex","ETHUSD",1646640406276,0.71632773,2522.1,2521.4,12.04]
["bitfinex","ETHUSD",1646640406525,0.71632773,2522.1,2521.7,2.1117552]
["bitfinex","ETHUSD",1646640406715,0.00113941,2522.3,2521.7,2.1117552]
["bitfinex","ETHUSD",1646640406716,0.71632773,2522.2,2521.7,2.1117552]
["bitfinex","ETHUSD",1646640407522,0.71746714,2522.3,2521.7,2.1117552]
["bitfinex","ETHUSD",1646640407724,0.71632773,2522.3,2521.7,2.1117552]
["bitfinex","ETHUSD",1646640407925,0.71632773,2522.3,2521.7,17.9517552]
["bitfinex","ETHUSD",1646640408124,0.71632773,2522.4,2521.7,14.4517552]
["bitfinex","ETHUSD",1646640408423,0.91556714,2522.5,2521.8,12.04]
["bitfinex","ETHUSD",1646640408623,0.71632773,2522.5,2521.8,12.04]
["bitfinex","ETHUSD",1646640409424,0.00417341,2522.3,2521.8,15.54]
["bitfinex","ETHUSD",1646640410474,0.71746714,2522.6,2521.8,15.54]
["bitfinex","ETHUSD",1646640410670,0.00417344,2522.2,2521.8,12.04]
["bitfinex","ETHUSD",1646640411070,0.00417344,2522.2,2521.8,15.54]
["bitfinex","ETHUSD",1646640411271,0.00417344,2522.2,2521.8,16.54]
["bitfinex","ETHUSD",1646640411470,0.00417344,2522.2,2521.8,13.04]
["bitfinex","ETHUSD",1646640411673,0.71746714,2522.6,2521.8,13.04]
["bitfinex","ETHUSD",1646640411872,0.00417346,2522.1,2521.8,13.04]
["bitfinex","ETHUSD",1646640412272,0.00417346,2522.1,2521.9,0.1981]
["bitfinex","ETHUSD",1646640412872,0.71746714,2522.5,2521.9,0.1981]
["bitfinex","ETHUSD",1646640413076,0.71746714,2522.5,2521.8,0.1981]
["bitfinex","ETHUSD",1646640413077,0.00417346,2522.1,2521.8,0.1981]
["bitfinex","ETHUSD",1646640413272,0.00417346,2522.1,2521.7,0.1981]
["bitfinex","ETHUSD",1646640414029,0.00113941,2522.5,2521.7,0.1981]
["bitfinex","ETHUSD",1646640414217,0.00409368,2522.0,2521.7,0.1981]
["bitfinex","ETHUSD",1646640414418,0.00409368,2522.0,2521.6,0.03154529]
["bitfinex","ETHUSD",1646640414819,0.46009368,2522.0,2521.6,0.03154529]
["bitfinex","ETHUSD",1646640415020,0.46009368,2522.0,2521.9,0.03281066]
["bitfinex","ETHUSD",1646640415219,0.02175747,2521.6,2521.3,0.03298193]
["bitfinex","ETHUSD",1646640415423,0.9512415,2521.5,2521.3,0.03298193]
["bitfinex","ETHUSD",1646640416625,0.95533532,2521.5,2521.3,0.03298193]
["bitfinex","ETHUSD",1646640417024,0.04371638,2520.7,2520.5,0.3967]
["bitfinex","ETHUSD",1646640417225,0.04371638,2520.7,2520.4,15.01814492]
["bitfinex","ETHUSD",1646640417623,0.04371638,2520.7,2520.4,15.3157489]
["bitfinex","ETHUSD",1646640417867,0.04371638,2520.7,2520.4,15.31787204]
["bitfinex","ETHUSD",1646640418071,0.04371638,2520.7,2520.4,3.27787204]
["bitfinex","ETHUSD",1646640418868,0.04371638,2520.7,2520.4,1.2918689]
["bitfinex","ETHUSD",1646640419068,0.04371638,2520.7,2520.4,0.30212314]
["bitfinex","ETHUSD",1646640419268,0.04371638,2520.7,2520.4,0.00212314]
["bitfinex","ETHUSD",1646640420071,0.04371638,2520.7,2520.3,12.95117305]
["bitfinex","ETHUSD",1646640420272,0.04371638,2520.7,2520.4,13.03405314]
["bitfinex","ETHUSD",1646640420674,0.04371638,2520.7,2520.4,13.33405314]
["bitfinex","ETHUSD",1646640421272,0.04371638,2520.7,2520.4,13.72573]
["bitfinex","ETHUSD",1646640421537,0.04371638,2520.7,2520.4,14.64791454]
["bitfinex","ETHUSD",1646640421827,0.04371638,2520.7,2520.4,13.97408454]
["bitfinex","ETHUSD",1646640422026,0.04371638,2520.7,2520.4,14.36788454]
["bitfinex","ETHUSD",1646640422228,0.00402974,2521.2,2520.6,12.04]
["bitfinex","ETHUSD",1646640422428,0.02175747,2521.6,2520.8,12.04]
["bitfinex","ETHUSD",1646640422628,0.02175747,2521.6,2520.9,15.54]
["bitfinex","ETHUSD",1646640422827,0.02175747,2521.6,2521.3,0.96754086]
["bitfinex","ETHUSD",1646640424030,0.02578786,2521.6,2521.3,0.96754086]
["bitfinex","ETHUSD",1646640424931,0.02175747,2521.6,2521.3,0.96754086]
["bitfinex","ETHUSD",1646640425378,0.02578372,2521.6,2521.3,0.96754086]
["bitfinex","ETHUSD",1646640425573,1.61957893,2521.5,2521.3,0.96754086]
["bitfinex","ETHUSD",1646640426374,1.62360519,2521.5,2521.3,0.96754086]
["bitfinex","ETHUSD",1646640427376,1.61957893,2521.5,2521.3,0.96754086]
["bitfinex","ETHUSD",1646640427575,1.62360519,2521.5,2521.3,1.16584086]
["bitfinex","ETHUSD",1646640428680,1.61957893,2521.5,2521.3,1.16584086]
["bitfinex","ETHUSD",1646640428877,1.62360612,2521.5,2521.3,0.1983]
["bitfinex","ETHUSD",1646640429117,1.62360612,2521.5,2521.1,0.1983]
["bitfinex","ETHUSD",1646640429517,1.69505378,2521.5,2521.1,0.1983]
["bitfinex","ETHUSD",1646640429720,1.61957893,2521.4,2521.0,0.1983]
["bitfinex","ETHUSD",1646640429917,1.62360615,2521.4,2521.0,0.1983]
["bitfinex","ETHUSD",1646640430122,1.62360615,2521.4,2520.8,0.1983]
["bitfinex","ETHUSD",1646640430320,1.62360615,2521.4,2521.1,1.16178139]
["bitfinex","ETHUSD",1646640430521,1.62360615,2521.4,2521.2,0.1983]
["bitfinex","ETHUSD",1646640430721,1.62360615,2521.4,2521.1,1.16178139]
["bitfinex","ETHUSD",1646640431020,1.61957893,2521.4,2521.1,1.16178139]
["bitfinex","ETHUSD",1646640431225,1.62360615,2521.4,2521.1,1.16178139]
["bitfinex","ETHUSD",1646640432024,1.61957893,2521.4,2521.1,1.16178139]
["bitfinex","ETHUSD",1646640432425,1.62360595,2521.4,2521.1,1.16178139]
["bitfinex","ETHUSD",1646640433268,1.61957893,2521.4,2521.1,13.20178139]
["bitfinex","ETHUSD",1646640433469,0.00402702,2521.4,2521.1,13.20178139]
["bitfinex","ETHUSD",1646640434269,0.00402702,2521.4,2521.1,13.40008139]
["bitfinex","ETHUSD",1646640434471,0.07144766,2521.5,2521.1,13.40008139]
["bitfinex","ETHUSD",1646640434672,0.00337772,2521.4,2521.2,12.04]
["bitfinex","ETHUSD",1646640434871,0.00337772,2521.4,2521.3,12.96]
["bitfinex","ETHUSD",1646640435372,0.00337772,2521.4,2521.3,13.96]
["bitfinex","ETHUSD",1646640435573,0.07144766,2521.5,2521.3,12.96]
["bitfinex","ETHUSD",1646640435976,0.07547708,2521.5,2521.3,12.96]
["bitfinex","ETHUSD",1646640436836,0.07144766,2521.5,2521.3,12.96]
["bitfinex","ETHUSD",1646640437338,0.07547707,2521.5,2521.3,12.96]
["bitfinex","ETHUSD",1646640437839,0.07547707,2521.5,2521.3,0.92]
["bitfinex","ETHUSD",1646640438138,0.07144766,2521.5,2521.3,0.1983]
["bitfinex","ETHUSD",1646640438538,1.61958516,2521.4,2521.2,0.1983]
["bitfinex","ETHUSD",1646640438738,1.61958516,2521.4,2521.1,1.16178139]
["bitfinex","ETHUSD",1646640439539,1.62361406,2521.4,2521.1,1.16178139]
["bitfinex","ETHUSD",1646640440374,1.61958516,2521.3,2521.1,1.16178139]
["bitfinex","ETHUSD",1646640440578,0.02175747,2521.6,2521.1,1.16178139]
["bitfinex","ETHUSD",1646640440778,0.0040289,2521.4,2521.1,1.16178139]
["bitfinex","ETHUSD",1646640441277,0.0040289,2521.4,2521.1,13.20178139]
["bitfinex","ETHUSD",1646640441480,0.0040289,2521.4,2521.1,14.20178139]
["bitfinex","ETHUSD",1646640441683,1.61964322,2521.5,2521.1,14.59558139]
["bitfinex","ETHUSD",1646640441981,0.0040289,2521.4,2521.1,14.79388139]
["bitfinex","ETHUSD",1646640442378,0.0040289,2521.4,2521.2,12.04]
["bitfinex","ETHUSD",1646640442779,0.0040289,2521.4,2521.2,13.04]
["bitfinex","ETHUSD",1646640443080,0.02175747,2521.6,2521.4,12.04]
["bitfinex","ETHUSD",1646640443378,1.61952448,2521.5,2521.4,12.04]
["bitfinex","ETHUSD",1646640443578,0.02175747,2521.6,2521.4,12.04]
["bitfinex","ETHUSD",1646640444223,0.7125197,2522.2,2521.7,12.4338]
["bitfinex","ETHUSD",1646640444424,0.95509163,2522.4,2521.9,12.04]
["bitfinex","ETHUSD",1646640444425,0.01576082,2522.0,2521.9,12.04]
["bitfinex","ETHUSD",1646640444619,1.63507764,2522.0,2521.9,12.04]
["bitfinex","ETHUSD",1646640445218,1.63507764,2522.0,2521.9,13.16732044]
["bitfinex","ETHUSD",1646640445426,0.00122036,2522.5,2522.1,12.04]
["bitfinex","ETHUSD",1646640445627,0.00122036,2522.5,2522.3,12.04]
["bitfinex","ETHUSD",1646640445628,0.01576036,2522.5,2522.3,12.04]
["bitfinex","ETHUSD",1646640445927,6.036e-05,2522.5,2522.4,15.9338]
["bitfinex","ETHUSD",1646640446123,0.71138029,2523.6,2522.8,12.4338]
["bitfinex","ETHUSD",1646640446325,0.71138029,2523.6,2522.7,7.0]
["bitfinex","ETHUSD",1646640446326,0.71138029,2523.7,2523.4,12.04]
["bitfinex","ETHUSD",1646640446523,0.71138029,2523.7,2523.5,0.9907]
["bitfinex","ETHUSD",1646640446726,0.1981,2523.8,2523.5,0.9907]
["bitfinex","ETHUSD",1646640446727,0.71138029,2523.6,2523.5,0.9907]
["bitfinex","ETHUSD",1646640446926,1.0,2523.6,2523.5,1.2907]
["bitfinex","ETHUSD",1646640447123,2.7121,2523.9,2523.5,19.8307]
["bitfinex","ETHUSD",1646640447124,3.42348029,2523.9,2523.5,19.8307]
["bitfinex","ETHUSD",1646640447324,2.7121,2523.9,2523.7,12.04]
["bitfinex","ETHUSD",1646640447785,0.96965131,2524.4,2523.7,12.04]
["bitfinex","ETHUSD",1646640447786,0.01455968,2524.4,2524.1,6.0]
["bitfinex","ETHUSD",1646640447982,0.01455968,2524.4,2524.2,13.03029]
["bitfinex","ETHUSD",1646640448181,0.01455968,2524.4,2524.2,0.99029]
["bitfinex","ETHUSD",1646640448381,0.01455968,2524.4,2524.2,1.29029]
["bitfinex","ETHUSD",1646640448781,0.01455968,2524.4,2524.1,1.98057]
["bitfinex","ETHUSD",1646640448980,0.01455968,2524.4,2524.1,1.2906]
["bitfinex","ETHUSD",1646640449180,0.01455968,2524.4,2524.1,0.9906]
["bitfinex","ETHUSD",1646640449585,0.00122194,2524.8,2524.3,12.04]
["bitfinex","ETHUSD",1646640449789,0.3966,2525.0,2524.2,0.3]
["bitfinex","ETHUSD",1646640449790,0.00122194,2525.0,2524.2,0.3]
["bitfinex","ETHUSD",1646640449985,0.00122194,2525.0,2524.4,1.98043]
["bitfinex","ETHUSD",1646640450184,0.95509163,2525.1,2524.5,1.09519997]
["bitfinex","ETHUSD",1646640450386,0.0041869,2524.7,2524.5,1.09519997]
["bitfinex","ETHUSD",1646640450784,0.0041869,2524.7,2524.5,6.57569167]
["bitfinex","ETHUSD",1646640450986,0.0041869,2524.7,2524.5,3.66769167]
["bitfinex","ETHUSD",1646640451186,0.01674507,2525.1,2524.7,16.04]
["bitfinex","ETHUSD",1646640451387,0.198,2525.8,2524.7,16.04]
["bitfinex","ETHUSD",1646640451388,0.00122194,2525.5,2524.7,4.0]
["bitfinex","ETHUSD",1646640451622,0.01674507,2525.1,2524.7,4.0]
["bitfinex","ETHUSD",1646640451821,0.01674507,2525.1,2524.6,2.28024]
["bitfinex","ETHUSD",1646640452221,0.01674507,2525.1,2524.8,0.99026]
["bitfinex","ETHUSD",1646640452422,0.01674507,2525.1,2524.5,0.3]
["bitfinex","ETHUSD",1646640452623,0.3938,2525.5,2524.4,2.28043]
["bitfinex","ETHUSD",1646640452624,0.00122194,2525.4,2524.4,2.28043]
["bitfinex","ETHUSD",1646640452823,4.85011357,2525.4,2524.4,0.3]
["bitfinex","ETHUSD",1646640453025,3.93415807,2525.4,2524.4,0.3]
["bitfinex","ETHUSD",1646640453224,3.93415807,2525.4,2524.2,2.97086]
["bitfinex","ETHUSD",1646640453225,0.00122194,2525.3,2524.2,3.27086]
["bitfinex","ETHUSD",1646640453424,1.10681488,2525.0,2524.2,4.38884427]
["bitfinex","ETHUSD",1646640453625,1.10803682,2525.0,2524.2,4.38884427]
["bitfinex","ETHUSD",1646640453826,3.5,2524.9,2524.2,0.3]
["bitfinex","ETHUSD",1646640454027,3.5,2524.9,2524.1,0.99057]
["bitfinex","ETHUSD",1646640454429,3.5,2524.9,2523.7,1.9811]
["bitfinex","ETHUSD",1646640454629,0.00122194,2524.8,2523.6,0.05100903]
["bitfinex","ETHUSD",1646640454826,1.15355328,2523.7,2523.6,0.05100903]
["bitfinex","ETHUSD",1646640455027,1.15355328,2523.7,2523.3,0.05343762]
["bitfinex","ETHUSD",1646640456472,0.00122194,2523.9,2523.3,0.05343762]
["bitfinex","ETHUSD",1646640456674,0.99097,2523.9,2523.3,0.05343762]
["bitfinex","ETHUSD",1646640456873,0.00122194,2524.0,2523.3,0.05343762]
["bitfinex","ETHUSD",1646640457074,0.01797665,2524.3,2523.3,0.05343762]
["bitfinex","ETHUSD",1646640457277,0.01675471,2524.3,2523.3,0.05343762]
["bitfinex","ETHUSD",1646640457475,0.3938,2524.5,2523.3,0.05343762]
["bitfinex","ETHUSD",1646640457676,0.00122194,2524.4,2523.7,1.00306071]
["bitfinex","ETHUSD",1646640457877,1.00754612,2524.3,2523.7,1.00306071]
["bitfinex","ETHUSD",1646640458077,0.42259985,2523.4,2523.3,0.05343762]
["bitfinex","ETHUSD",1646640458677,0.42259985,2523.4,2523.3,13.08406762]
["bitfinex","ETHUSD",1646640458877,0.42259985,2523.4,2523.3,14.08406762]
["bitfinex","ETHUSD",1646640459137,0.42259985,2523.4,2523.3,15.29915253]
["bitfinex","ETHUSD",1646640459339,0.01675391,2524.3,2523.5,12.46618872]
["bitfinex","ETHUSD",1646640459738,0.01675391,2524.3,2523.5,13.46618872]
["bitfinex","ETHUSD",1646640459942,0.99184194,2524.7,2523.7,12.4338]
["bitfinex","ETHUSD",1646640459943,0.00122194,2524.7,2523.7,12.4338]
["bitfinex","ETHUSD",1646640460138,0.01559605,2524.4,2523.7,12.8898]
["bitfinex","ETHUSD",1646640460342,0.01559605,2524.4,2524.3,2.14605208]
["bitfinex","ETHUSD",1646640460542,0.01559605,2524.4,2524.3,3.13639208]
["bitfinex","ETHUSD",1646640460742,0.01559605,2524.4,2524.3,2.14605208]
["bitfinex","ETHUSD",1646640461144,0.19942194,2524.8,2524.3,14.18605208]
["bitfinex","ETHUSD",1646640461345,0.20136555,2524.8,2524.3,14.18605208]
["bitfinex","ETHUSD",1646640461643,0.20136555,2524.8,2524.3,13.18605208]
["bitfinex","ETHUSD",1646640461844,0.20136555,2524.8,2524.4,13.04]
["bitfinex","ETHUSD",1646640462243,0.20136555,2524.8,2524.4,1.0]
["bitfinex","ETHUSD",1646640462244,0.1982,2524.8,2524.4,1.0]
["bitfinex","ETHUSD",1646640462548,0.20136586,2524.8,2524.4,1.0]
["bitfinex","ETHUSD",1646640462778,0.20136586,2524.8,2524.3,0.3]
["bitfinex","ETHUSD",1646640462975,0.20136586,2524.8,2524.0,1.0]
["bitfinex","ETHUSD",1646640463176,0.00122194,2524.7,2524.0,1.0]
["bitfinex","ETHUSD",1646640463377,0.19942194,2524.8,2524.0,1.0]
["bitfinex","ETHUSD",1646640463574,0.19942194,2524.8,2524.0,2.17344412]
["bitfinex","ETHUSD",1646640463775,1.13216036,2524.6,2524.0,2.17344412]
["bitfinex","ETHUSD",1646640463974,1.13216036,2524.6,2524.0,1.0]
["bitfinex","ETHUSD",1646640464175,3.5,2524.5,2524.0,1.0]
["bitfinex","ETHUSD",1646640464375,3.5,2524.5,2523.5,0.03238872]
["bitfinex","ETHUSD",1646640464776,3.5,2524.5,2523.4,0.22627977]
["bitfinex","ETHUSD",1646640464777,0.00122194,2524.4,2523.4,0.22627977]
["bitfinex","ETHUSD",1646640464974,0.85102194,2524.4,2523.4,0.22627977]
["bitfinex","ETHUSD",1646640465179,1.22845034,2524.1,2523.4,1.08933716]
["bitfinex","ETHUSD",1646640465580,1.22845034,2524.1,2523.4,0.02827977]
["bitfinex","ETHUSD",1646640466624,3.5,2524.0,2523.4,0.02827977]
["bitfinex","ETHUSD",1646640467025,4.49101,2524.0,2523.4,0.02827977]
["bitfinex","ETHUSD",1646640467427,3.0,2523.8,2523.4,0.02827977]
["bitfinex","ETHUSD",1646640467627,3.956,2523.7,2523.4,0.02827977]
["bitfinex","ETHUSD",1646640468028,0.95417742,2523.6,2523.4,0.02827977]
["bitfinex","ETHUSD",1646640468231,3.5,2523.5,2523.4,0.02827977]
["bitfinex","ETHUSD",1646640469729,3.5,2523.5,2522.7,0.19481225]
["bitfinex","ETHUSD",1646640469730,1.06289111,2523.0,2522.7,0.22326676]
["bitfinex","ETHUSD",1646640470987,1.06289111,2523.0,2522.7,0.02845451]
["bitfinex","ETHUSD",1646640471185,2.05434111,2523.0,2522.7,0.02845451]
["bitfinex","ETHUSD",1646640472187,1.456,2523.2,2522.7,0.02845451]
["bitfinex","ETHUSD",1646640472389,0.00122194,2523.3,2522.7,0.02845451]
["bitfinex","ETHUSD",1646640472588,1.13819996,2523.4,2522.7,0.02845451]
["bitfinex","ETHUSD",1646640472589,0.13819996,2523.4,2522.7,0.02845451]
["bitfinex","ETHUSD",1646640473487,1.07628351,2523.4,2522.7,0.02845451]
["bitfinex","ETHUSD",1646640474125,1.07628351,2523.4,2522.8,1.07542308]
["bitfinex","ETHUSD",1646640474126,2.06750351,2523.4,2522.8,1.07542308]
["bitfinex","ETHUSD",1646640474526,2.06750351,2523.4,2522.9,0.04866729]
["bitfinex","ETHUSD",1646640475228,0.13819996,2523.4,2522.9,0.04866729]
["bitfinex","ETHUSD",1646640475432,0.00122194,2523.7,2522.9,0.04866729]
["bitfinex","ETHUSD",1646640475635,0.39502194,2523.8,2522.9,0.04866729]
["bitfinex","ETHUSD",1646640476234,0.00122194,2523.8,2523.4,0.94439574]
["bitfinex","ETHUSD",1646640476434,1.41029904,2524.0,2523.4,0.94439574]
["bitfinex","ETHUSD",1646640476633,1.4090771,2524.0,2522.9,0.04866729]
["bitfinex","ETHUSD",1646640476834,0.00122194,2523.9,2522.9,0.04866729]
["bitfinex","ETHUSD",1646640477233,0.39502194,2523.9,2522.9,0.04866729]
["bitfinex","ETHUSD",1646640477436,3.7434805,2523.8,2522.9,0.04866729]
["bitfinex","ETHUSD",1646640477637,1.40979652,2523.7,2522.9,0.04866729]
["bitfinex","ETHUSD",1646640477873,0.90754497,2523.4,2522.9,0.04866729]
["bitfinex","ETHUSD",1646640478075,0.90754497,2523.4,2522.7,1.04340786]
["bitfinex","ETHUSD",1646640478473,0.90754497,2523.4,2522.6,0.30228093]
["bitfinex","ETHUSD",1646640478674,0.90754497,2523.4,2522.6,0.00228093]
["bitfinex","ETHUSD",1646640479176,0.00122194,2523.5,2522.7,1.0476298]
["bitfinex","ETHUSD",1646640479379,4.18059,2523.8,2522.8,3.5]
["bitfinex","ETHUSD",1646640479380,0.00122194,2523.3,2522.8,3.5]
["bitfinex","ETHUSD",1646640479574,0.00122194,2523.3,2522.7,13.0876298]
["bitfinex","ETHUSD",1646640479575,0.00122194,2523.6,2523.5,0.02405248]
["bitfinex","ETHUSD",1646640479774,1.0,2523.8,2523.5,0.02405248]
["bitfinex","ETHUSD",1646640479775,0.00122194,2523.7,2523.5,0.02405248]
["bitfinex","ETHUSD",1646640479978,1.0,2523.8,2523.5,0.02405248]
["bitfinex","ETHUSD",1646640480380,0.90394589,2523.7,2523.5,0.02405248]
["bitfinex","ETHUSD",1646640481281,1.0,2523.8,2523.5,0.02405248]
["bitfinex","ETHUSD",1646640481720,0.99116,2523.9,2523.5,0.02405248]
["bitfinex","ETHUSD",1646640481922,0.13819996,2524.0,2523.5,0.02405248]
["bitfinex","ETHUSD",1646640482121,1.23222194,2524.2,2523.5,0.02405248]
["bitfinex","ETHUSD",1646640482321,0.00122194,2524.2,2523.5,0.02405248]
["bitfinex","ETHUSD",1646640482522,1.38829617,2524.3,2523.9,0.98934735]
["bitfinex","ETHUSD",1646640482726,2.8589,2524.4,2523.9,0.98934735]
["bitfinex","ETHUSD",1646640482925,1.37130284,2524.3,2523.9,0.98934735]
["bitfinex","ETHUSD",1646640483525,0.01616333,2524.4,2523.9,0.98934735]
["bitfinex","ETHUSD",1646640483928,0.00122194,2524.7,2523.9,0.98934735]
["bitfinex","ETHUSD",1646640483929,0.00122194,2524.8,2523.9,0.98934735]
["bitfinex","ETHUSD",1646640484229,0.016163,2524.7,2523.9,0.98934735]
["bitfinex","ETHUSD",1646640484428,4.50675645,2524.7,2523.9,1.98934735]
["bitfinex","ETHUSD",1646640484630,2.36238197,2524.6,2523.9,1.98934735]
["bitfinex","ETHUSD",1646640484827,0.99084,2524.6,2523.9,1.98934735]
["bitfinex","ETHUSD",1646640485273,0.99084,2524.6,2523.9,0.98934735]
["bitfinex","ETHUSD",1646640486278,1.36808157,2524.5,2523.9,0.98934735]
["bitfinex","ETHUSD",1646640487576,1.36808157,2524.5,2523.8,1.198]
["bitfinex","ETHUSD",1646640488577,1.36808157,2524.4,2523.8,1.198]
["bitfinex","ETHUSD",1646640488779,1.36808157,2524.3,2524.0,1.02126643]
["bitfinex","ETHUSD",1646640489039,1.36808157,2524.2,2524.0,1.02126643]
["bitfinex","ETHUSD",1646640489228,1.1832652,2524.7,2524.0,1.02126643]
["bitfinex","ETHUSD",1646640489424,1.37083719,2524.6,2524.0,1.02126643]
["bitfinex","ETHUSD",1646640489930,0.05540202,2524.5,2524.1,0.05145362]
["bitfinex","ETHUSD",1646640490129,1.37083719,2524.4,2524.1,0.05145362]
["bitfinex","ETHUSD",1646640491333,3.5,2524.3,2524.1,0.05145362]
["bitfinex","ETHUSD",1646640491532,2.23613714,2524.2,2524.1,0.05145362]
["bitfinex","ETHUSD",1646640492332,5.73613714,2524.2,2524.1,0.05145362]
["bitfinex","ETHUSD",1646640494278,1.37083719,2524.2,2524.1,0.05145362]
["bitfinex","ETHUSD",1646640494479,1.37083719,2524.2,2523.6,1.08884642]
["bitfinex","ETHUSD",1646640494680,1.37083719,2524.1,2523.6,1.08884642]
["bitfinex","ETHUSD",1646640494878,1.37083719,2524.0,2523.6,1.08884642]
["bitfinex","ETHUSD",1646640495080,1.37083719,2523.9,2523.6,1.08884642]
["bitfinex","ETHUSD",1646640495279,0.00122194,2524.3,2523.6,2.08884642]
["bitfinex","ETHUSD",1646640495681,1.3713261,2524.3,2523.6,2.08884642]
["bitfinex","ETHUSD",1646640496281,4.8713261,2524.3,2523.6,2.08884642]
["bitfinex","ETHUSD",1646640496534,1.37010416,2524.2,2523.6,2.08884642]
["bitfinex","ETHUSD",1646640497323,2.36106416,2524.2,2523.6,1.05141479]
["bitfinex","ETHUSD",1646640497525,1.37010416,2524.1,2523.6,0.05141479]
["bitfinex","ETHUSD",1646640497723,4.87010416,2524.1,2523.6,0.05141479]
["bitfinex","ETHUSD",1646640497923,1.37010416,2524.0,2523.6,0.05141479]
["bitfinex","ETHUSD",1646640498123,1.37010416,2523.9,2523.6,0.05141479]
["bitfinex","ETHUSD",1646640498324,3.50122194,2524.3,2523.6,0.05141479]
["bitfinex","ETHUSD",1646640498524,1.37064061,2524.2,2523.6,0.05141479]
["bitfinex","ETHUSD",1646640498728,2.36155061,2524.2,2523.6,0.05141479]
["bitfinex","ETHUSD",1646640499024,1.37064061,2524.1,2523.6,0.05014141]
["bitfinex","ETHUSD",1646640499424,1.37064061,2524.1,2523.5,1.13583359]
["bitfinex","ETHUSD",1646640499826,1.37064061,2524.1,2523.6,12.26250313]
["bitfinex","ETHUSD",1646640500026,0.0565805,2524.3,2523.5,2.12654359]
["bitfinex","ETHUSD",1646640500027,0.0565805,2524.3,2523.7,16.15630313]
["bitfinex","ETHUSD",1646640500279,0.0565805,2524.3,2523.8,0.22250313]
["bitfinex","ETHUSD",1646640500482,0.05535856,2524.3,2523.8,0.22250313]
["bitfinex","ETHUSD",1646640500881,0.05535856,2524.3,2524.1,0.99743561]
["bitfinex","ETHUSD",1646640501183,0.05535856,2524.3,2524.1,1.98792561]
["bitfinex","ETHUSD",1646640501384,0.05535856,2524.3,2524.1,14.02792561]
["bitfinex","ETHUSD",1646640502882,0.05535856,2524.3,2524.1,1.98792561]
["bitfinex","ETHUSD",1646640503282,0.05535856,2524.3,2524.0,1.9904853]
["bitfinex","ETHUSD",1646640503484,0.05535856,2524.3,2524.1,4.63268275]
["bitfinex","ETHUSD",1646640503683,0.05535856,2524.3,2524.2,3.5]
["bitfinex","ETHUSD",1646640503885,0.05535856,2524.3,2524.2,3.76428549]
["bitfinex","ETHUSD",1646640504623,0.05535856,2524.3,2524.2,0.05120256]
["bitfinex","ETHUSD",1646640504824,0.05535856,2524.3,2524.2,0.3154499]
["bitfinex","ETHUSD",1646640505026,0.05535856,2524.3,2524.2,0.05120256]
["bitfinex","ETHUSD",1646640506034,2.55697871,2524.3,2524.2,0.05120256]
["bitfinex","ETHUSD",1646640509578,2.55697871,2524.3,2523.7,1.23400666]
["bitfinex","ETHUSD",1646640509780,0.99088,2524.2,2523.8,0.27019233]
["bitfinex","ETHUSD",1646640510584,0.99088,2524.2,2523.7,1.23400666]
["bitfinex","ETHUSD",1646640510983,0.99088,2524.2,2523.7,0.05120256]
["bitfinex","ETHUSD",1646640511824,1.32179737,2524.1,2523.7,0.05120256]
["bitfinex","ETHUSD",1646640512425,1.06376211,2523.8,2523.7,0.05120256]
["bitfinex","ETHUSD",1646640513226,2.38519916,2523.8,2523.7,0.05120256]
["bitfinex","ETHUSD",1646640514135,2.84119916,2523.8,2523.7,0.05120256]
["bitfinex","ETHUSD",1646640514329,3.84119916,2523.8,2523.7,0.05120256]
["bitfinex","ETHUSD",1646640514727,3.84119916,2523.8,2523.0,0.05131906]
["bitfinex","ETHUSD",1646640514728,4.84119916,2523.8,2523.0,0.05131906]
["bitfinex","ETHUSD",1646640514931,0.99131,2523.6,2523.0,0.05131906]
["bitfinex","ETHUSD",1646640515130,1.04431771,2523.1,2523.0,0.05131906]
["bitfinex","ETHUSD",1646640515381,1.04431771,2523.1,2523.0,0.32180165]
["bitfinex","ETHUSD",1646640515982,1.44731,2523.6,2523.0,0.05131906]
["bitfinex","ETHUSD",1646640516180,1.32166628,2523.5,2523.0,0.05131906]
["bitfinex","ETHUSD",1646640517181,1.21947426,2523.1,2523.0,0.05131906]
["bitfinex","ETHUSD",1646640517582,1.21947426,2523.1,2523.0,0.32211045]
["bitfinex","ETHUSD",1646640519222,2.44731,2523.6,2523.0,0.32211045]
["bitfinex","ETHUSD",1646640519425,1.32372275,2523.5,2523.0,0.05131906]
["bitfinex","ETHUSD",1646640519623,1.37834094,2523.5,2523.2,0.051591]
["bitfinex","ETHUSD",1646640519824,1.32372275,2523.4,2523.2,0.051591]
["bitfinex","ETHUSD",1646640520928,0.05461819,2523.5,2523.3,0.27078854]
["bitfinex","ETHUSD",1646640521727,0.05461819,2523.5,2523.2,0.051591]
["bitfinex","ETHUSD",1646640521931,0.05461819,2523.5,2523.3,0.2748293]
["bitfinex","ETHUSD",1646640523578,1.32184592,2523.4,2523.3,0.2748293]
["bitfinex","ETHUSD",1646640524177,0.40408074,2523.2,2522.6,0.00228121]
["bitfinex","ETHUSD",1646640524377,1.31820084,2523.2,2522.6,1.47705083]
["bitfinex","ETHUSD",1646640524580,1.31820084,2523.2,2522.7,0.27607794]
["bitfinex","ETHUSD",1646640525178,0.40408074,2523.2,2522.7,0.27607794]
["bitfinex","ETHUSD",1646640526183,1.43486009,2523.2,2522.7,0.27607794]
["bitfinex","ETHUSD",1646640526385,1.43486009,2523.2,2522.8,0.27607794]
["bitfinex","ETHUSD",1646640526630,1.43486009,2523.2,2522.9,0.27607794]
["bitfinex","ETHUSD",1646640526831,1.43486009,2523.2,2523.0,0.27607794]
["bitfinex","ETHUSD",1646640527033,1.43486009,2523.2,2522.6,0.00228399]
["bitfinex","ETHUSD",1646640527234,1.31834674,2523.1,2522.5,0.48504113]
["bitfinex","ETHUSD",1646640527432,1.43486009,2523.2,2522.6,0.28042837]
["bitfinex","ETHUSD",1646640527631,1.31827856,2523.1,2522.6,0.28042837]
["bitfinex","ETHUSD",1646640527830,1.43486009,2523.2,2522.6,0.28042837]
["bitfinex","ETHUSD",1646640528030,2.42628009,2523.2,2522.6,0.28042837]
["bitfinex","ETHUSD",1646640528439,1.3179946,2523.1,2522.6,0.27814438]
["bitfinex","ETHUSD",1646640528638,1.3179946,2523.1,2522.6,0.28042775]
["bitfinex","ETHUSD",1646640529038,0.40408074,2523.2,2522.7,0.89264805]
["bitfinex","ETHUSD",1646640529238,0.40408074,2523.2,2522.8,0.27814438]
["bitfinex","ETHUSD",1646640529638,0.4448063,2523.2,2522.8,0.27814438]
["bitfinex","ETHUSD",1646640530678,0.4448063,2523.2,2522.9,0.27814438]
["bitfinex","ETHUSD",1646640530877,0.4448063,2523.2,2523.0,0.27814438]
["bitfinex","ETHUSD",1646640531080,0.4448063,2523.2,2522.6,0.00228337]
["bitfinex","ETHUSD",1646640531479,0.4448063,2523.2,2522.6,0.28021273]
["bitfinex","ETHUSD",1646640531678,0.4448063,2523.2,2522.7,0.90365105]
["bitfinex","ETHUSD",1646640531878,0.4448063,2523.2,2522.8,0.27792936]
["bitfinex","ETHUSD",1646640535032,0.4448063,2523.2,2522.9,0.27792936]
["bitfinex","ETHUSD",1646640535234,0.4448063,2523.2,2522.6,0.00228351]
["bitfinex","ETHUSD",1646640535430,0.4448063,2523.2,2522.6,0.2860697]
["bitfinex","ETHUSD",1646640535631,0.4448063,2523.2,2522.6,0.28378619]
["bitfinex","ETHUSD",1646640535832,0.4448063,2523.2,2522.6,0.28606966]
["bitfinex","ETHUSD",1646640536731,0.4448063,2523.2,2522.6,0.28378619]
["bitfinex","ETHUSD",1646640536933,0.3948063,2523.2,2522.6,0.28378619]
["bitfinex","ETHUSD",1646640537134,0.3948063,2523.2,2522.6,0.28606966]
["bitfinex","ETHUSD",1646640537973,0.3948063,2523.2,2522.6,0.28378619]
["bitfinex","ETHUSD",1646640538173,0.3948063,2523.2,2522.6,0.28606966]
["bitfinex","ETHUSD",1646640538975,0.3948063,2523.2,2522.6,13.71093026]
["bitfinex","ETHUSD",1646640539175,0.1981,2524.0,2523.0,12.04]
["bitfinex","ETHUSD",1646640539375,1.3037025,2523.9,2523.1,12.71758619]
["bitfinex","ETHUSD",1646640539573,0.08145112,2523.2,2523.1,0.3938]
["bitfinex","ETHUSD",1646640539775,0.08145112,2523.2,2523.1,0.29102926]
["bitfinex","ETHUSD",1646640540978,3.9666,2524.2,2523.2,12.4338]
["bitfinex","ETHUSD",1646640541178,1.30409097,2524.1,2523.3,16.22482926]
["bitfinex","ETHUSD",1646640541377,1.30409097,2524.1,2523.4,0.29102926]
["bitfinex","ETHUSD",1646640541633,3.9666,2524.2,2523.9,1.22138785]
["bitfinex","ETHUSD",1646640541830,0.01617751,2524.3,2523.9,1.22138785]
["bitfinex","ETHUSD",1646640542031,0.01617751,2524.3,2524.0,0.29082795]
["bitfinex","ETHUSD",1646640542229,0.01617751,2524.3,2523.9,1.22138785]
["bitfinex","ETHUSD",1646640542230,1.30426056,2524.2,2523.9,1.22138785]
["bitfinex","ETHUSD",1646640543230,1.30426056,2524.1,2523.9,1.22138785]
["bitfinex","ETHUSD",1646640543431,1.30426056,2524.0,2523.9,1.22138785]
["bitfinex","ETHUSD",1646640543631,0.00122194,2524.4,2523.9,1.22138785]
["bitfinex","ETHUSD",1646640543831,1.30381923,2524.5,2523.9,1.22138785]
["bitfinex","ETHUSD",1646640544232,1.42559402,2523.8,2523.6,0.198]
["bitfinex","ETHUSD",1646640544433,1.42559402,2523.8,2523.7,0.29652338]
["bitfinex","ETHUSD",1646640545035,1.42559402,2523.8,2523.6,0.01901184]
["bitfinex","ETHUSD",1646640546281,1.42559402,2523.8,2523.7,0.29650894]
["bitfinex","ETHUSD",1646640546983,1.42559402,2523.8,2523.6,0.01901184]
["bitfinex","ETHUSD",1646640548387,1.42559402,2523.8,2523.7,0.29663891]
["bitfinex","ETHUSD",1646640549544,0.01467004,2524.3,2523.8,4.5]
["bitfinex","ETHUSD",1646640549745,0.0134481,2524.3,2524.0,0.3938]
["bitfinex","ETHUSD",1646640549947,0.90743669,2525.1,2524.1,4.19043891]
["bitfinex","ETHUSD",1646640550145,2.7479,2525.2,2523.9,14.82549578]
["bitfinex","ETHUSD",1646640550146,0.00122194,2524.9,2524.2,16.23043891]
["bitfinex","ETHUSD",1646640550346,0.01618628,2524.6,2524.3,0.29663891]
["bitfinex","ETHUSD",1646640550553,0.01618628,2524.6,2524.5,0.3938]
["bitfinex","ETHUSD",1646640550745,0.01618628,2524.6,2524.5,12.73043891]
["bitfinex","ETHUSD",1646640550946,0.00122194,2525.1,2524.5,12.73043891]
["bitfinex","ETHUSD",1646640550947,0.00122194,2525.1,2524.8,7.0]
["bitfinex","ETHUSD",1646640551147,0.95509163,2525.9,2524.9,12.73043891]
["bitfinex","ETHUSD",1646640551148,0.00122194,2525.2,2524.9,12.73043891]
["bitfinex","ETHUSD",1646640551346,1.25143739,2525.5,2525.0,12.73043891]
["bitfinex","ETHUSD",1646640551550,6.1334075,2526.3,2525.1,0.29663891]
["bitfinex","ETHUSD",1646640551551,0.00122194,2525.7,2525.1,0.29663891]
["bitfinex","ETHUSD",1646640551744,0.70821475,2526.2,2525.1,0.29663891]
["bitfinex","ETHUSD",1646640551745,0.04149492,2525.6,2525.5,0.97832383]
["bitfinex","ETHUSD",1646640551945,4.74783334,2525.8,2525.5,0.98999]
["bitfinex","ETHUSD",1646640552145,4.74783334,2525.8,2524.8,1.98009]
["bitfinex","ETHUSD",1646640552146,1.24783334,2525.7,2524.6,3.8517]
["bitfinex","ETHUSD",1646640552346,1.48789668,2525.7,2525.1,0.3]
["bitfinex","ETHUSD",1646640552545,1.24905528,2525.6,2525.1,0.3]
["bitfinex","ETHUSD",1646640552774,1.44563334,2525.5,2524.6,3.8517]
["bitfinex","ETHUSD",1646640552977,1.24783334,2525.4,2525.0,1.22851387]
["bitfinex","ETHUSD",1646640553177,1.24783334,2525.3,2525.0,1.22851387]
["bitfinex","ETHUSD",1646640553374,0.04035807,2525.4,2525.0,1.22851387]
["bitfinex","ETHUSD",1646640553574,0.04035807,2525.4,2525.0,1.62231387]
["bitfinex","ETHUSD",1646640553974,0.00420954,2525.3,2525.0,1.62231387]
["bitfinex","ETHUSD",1646640554174,0.00420954,2525.3,2525.1,12.4338]
["bitfinex","ETHUSD",1646640554374,0.00420954,2525.3,2525.1,0.3938]
["bitfinex","ETHUSD",1646640554878,0.04035807,2525.4,2525.1,0.01883713]
["bitfinex","ETHUSD",1646640555075,0.00420952,2525.3,2525.1,0.01883713]
["bitfinex","ETHUSD",1646640555979,0.04035807,2525.4,2525.1,0.01883713]
["bitfinex","ETHUSD",1646640556378,0.00420952,2525.3,2525.1,0.01883713]
["bitfinex","ETHUSD",1646640557228,0.04035807,2525.4,2525.1,0.01883713]
["bitfinex","ETHUSD",1646640557431,0.00420952,2525.3,2525.1,0.01883713]
["bitfinex","ETHUSD",1646640558433,0.04035807,2525.4,2525.1,0.01883713]
["bitfinex","ETHUSD",1646640558628,0.00411445,2525.3,2525.1,0.01883713]
["bitfinex","ETHUSD",1646640559628,0.04035807,2525.4,2525.0,0.01881385]
["bitfinex","ETHUSD",1646640559831,0.00411445,2525.3,2525.0,0.01881385]
["bitfinex","ETHUSD",1646640560029,0.00411445,2525.3,2525.1,1.1848698]
["bitfinex","ETHUSD",1646640560883,0.04035807,2525.4,2525.1,1.1848698]
["bitfinex","ETHUSD",1646640561085,0.00411445,2525.3,2525.1,1.1848698]
["bitfinex","ETHUSD",1646640562088,0.04035807,2525.4,2525.1,1.1848698]
["bitfinex","ETHUSD",1646640562285,0.00403644,2525.3,2525.1,1.1848698]
["bitfinex","ETHUSD",1646640563286,0.04035807,2525.4,2525.1,1.1848698]
["bitfinex","ETHUSD",1646640563484,0.00334759,2525.3,2525.1,1.1848698]
["bitfinex","ETHUSD",1646640563887,0.00334759,2525.3,2525.0,0.31881385]
["bitfinex","ETHUSD",1646640564331,0.04035807,2525.4,2525.0,0.01881385]
["bitfinex","ETHUSD",1646640564533,0.04035807,2525.4,2525.1,0.01847072]
["bitfinex","ETHUSD",1646640564731,0.00334759,2525.3,2525.1,0.01847072]
["bitfinex","ETHUSD",1646640564931,0.00334759,2525.3,2525.1,1.25298478]
["bitfinex","ETHUSD",1646640565634,0.04035807,2525.4,2525.1,1.25298478]
["bitfinex","ETHUSD",1646640565835,0.00421191,2525.3,2525.1,1.25298478]
["bitfinex","ETHUSD",1646640566340,0.00236357,2525.3,2525.1,1.25298478]
["bitfinex","ETHUSD",1646640566733,0.04035807,2525.4,2525.1,1.25298478]
["bitfinex","ETHUSD",1646640569581,0.04370328,2525.4,2525.2,0.02558687]
["bitfinex","ETHUSD",1646640570391,0.04035807,2525.4,2525.2,0.02558687]
["bitfinex","ETHUSD",1646640570790,0.04456994,2525.4,2525.2,0.02558687]
["bitfinex","ETHUSD",1646640571632,0.04035807,2525.4,2525.2,0.02558687]
["bitfinex","ETHUSD",1646640571831,0.04456994,2525.4,2525.2,0.02558687]
["bitfinex","ETHUSD",1646640572730,0.04035807,2525.4,2525.2,0.02558687]
["bitfinex","ETHUSD",1646640573131,0.04456994,2525.4,2525.2,0.02558687]
["bitfinex","ETHUSD",1646640574032,0.04035807,2525.4,2525.2,0.02558687]
["bitfinex","ETHUSD",1646640574236,0.04456994,2525.4,2525.2,0.02558687]
["bitfinex","ETHUSD",1646640574635,0.04456994,2525.4,2525.3,0.02506198]
["bitfinex","ETHUSD",1646640575278,0.04035807,2525.4,2525.3,0.02506198]
["bitfinex","ETHUSD",1646640579630,0.04035807,2525.4,2525.3,0.05063222]
["bitfinex","ETHUSD",1646640583282,0.00405729,2525.5,2525.3,0.05063222]
["bitfinex","ETHUSD",1646640583681,0.00122194,2525.9,2525.3,0.05063222]
["bitfinex","ETHUSD",1646640583881,0.00405729,2525.5,2525.4,0.99013]
["bitfinex","ETHUSD",1646640584280,0.00405729,2525.5,2525.4,1.29013]
["bitfinex","ETHUSD",1646640584882,0.04263176,2525.8,2525.4,1.29013]
["bitfinex","ETHUSD",1646640585083,0.00405726,2525.6,2525.4,1.29013]
["bitfinex","ETHUSD",1646640585486,0.00405726,2525.6,2525.5,0.96073362]
["bitfinex","ETHUSD",1646640585887,0.00405726,2525.6,2525.5,1.37534471]
["bitfinex","ETHUSD",1646640585888,0.04555218,2525.6,2525.5,1.37534471]
["bitfinex","ETHUSD",1646640586088,0.04149492,2525.6,2525.5,1.37534471]
["bitfinex","ETHUSD",1646640586538,0.02001833,2525.6,2525.5,1.37534471]
["bitfinex","ETHUSD",1646640590035,1.833e-05,2525.6,2525.5,1.37534471]
["bitfinex","ETHUSD",1646640590305,0.00122194,2526.3,2526.2,0.95182155]
["bitfinex","ETHUSD",1646640590498,0.3963,2526.5,2526.2,0.41442471]
["bitfinex","ETHUSD",1646640591097,0.3963,2526.5,2526.0,0.3]
["bitfinex","ETHUSD",1646640591296,0.3963,2526.5,2526.1,0.42443951]
["bitfinex","ETHUSD",1646640591498,4.67202965,2526.4,2526.1,0.42443951]
["bitfinex","ETHUSD",1646640591700,4.67202965,2526.4,2525.7,4.61182965]
["bitfinex","ETHUSD",1646640591701,2.30909966,2526.3,2525.7,4.61182965]
["bitfinex","ETHUSD",1646640591898,1.17202965,2526.2,2525.8,0.42493775]
["bitfinex","ETHUSD",1646640592298,1.17536903,2526.2,2525.8,0.42493775]
["bitfinex","ETHUSD",1646640592699,0.00333938,2526.2,2525.8,0.42493775]
["bitfinex","ETHUSD",1646640593298,1.17203409,2526.3,2525.8,0.42493775]
["bitfinex","ETHUSD",1646640593498,0.00122194,2526.4,2525.8,0.42493775]
["bitfinex","ETHUSD",1646640593499,1.17626905,2526.2,2525.8,0.42796187]
["bitfinex","ETHUSD",1646640593904,0.00423496,2526.2,2525.8,0.42796187]
["bitfinex","ETHUSD",1646640594540,1.17176738,2526.3,2525.8,0.42493775]
["bitfinex","ETHUSD",1646640594739,1.17600234,2526.2,2525.8,0.42796187]
["bitfinex","ETHUSD",1646640595043,1.17176738,2526.1,2525.8,0.42796187]
["bitfinex","ETHUSD",1646640595240,0.00423496,2526.2,2525.8,0.42796187]
["bitfinex","ETHUSD",1646640595656,0.00122194,2526.4,2525.8,0.42493775]
["bitfinex","ETHUSD",1646640595848,1.18787255,2526.3,2525.8,0.42493775]
["bitfinex","ETHUSD",1646640596151,1.17787948,2526.2,2525.8,0.42796187]
["bitfinex","ETHUSD",1646640596747,1.17787948,2526.2,2525.8,1.41785187]
["bitfinex","ETHUSD",1646640596947,1.17364452,2526.2,2525.9,0.42493775]
["bitfinex","ETHUSD",1646640597149,0.00423269,2526.2,2525.9,0.42493775]
["bitfinex","ETHUSD",1646640598092,1.17377167,2526.2,2525.9,0.42493775]
["bitfinex","ETHUSD",1646640598294,1.17800442,2526.2,2525.9,0.42493775]
["bitfinex","ETHUSD",1646640598494,0.00423275,2526.2,2525.9,0.42493775]
["bitfinex","ETHUSD",1646640599294,1.17366238,2526.5,2525.9,0.42493775]
["bitfinex","ETHUSD",1646640599295,0.87064953,2526.3,2525.9,0.42493775]
["bitfinex","ETHUSD",1646640599497,1.17789513,2526.2,2525.9,0.42493775]
["bitfinex","ETHUSD",1646640599696,1.17345494,2526.1,2525.9,0.42493775]
["bitfinex","ETHUSD",1646640599896,0.00423275,2526.2,2525.9,0.42493775]
["bitfinex","ETHUSD",1646640600495,1.17347523,2526.5,2525.9,0.42493775]
["bitfinex","ETHUSD",1646640600697,1.17347523,2526.4,2525.9,0.42493775]
["bitfinex","ETHUSD",1646640600995,0.00122194,2526.7,2525.9,0.42493775]
["bitfinex","ETHUSD",1646640600996,0.00423502,2526.2,2525.9,0.42493775]
["bitfinex","ETHUSD",1646640601635,1.17379229,2526.7,2525.9,12.50493775]
["bitfinex","ETHUSD",1646640601636,0.00122194,2526.6,2525.9,12.50493775]
["bitfinex","ETHUSD",1646640601837,1.17501423,2526.7,2526.4,0.94984061]
["bitfinex","ETHUSD",1646640602033,1.17379229,2526.7,2526.4,0.94984061]
["bitfinex","ETHUSD",1646640602235,1.17379229,2526.6,2526.4,0.94984061]
["bitfinex","ETHUSD",1646640602435,1.17379229,2526.5,2526.4,0.94984061]
["bitfinex","ETHUSD",1646640603743,1.17379229,2526.5,2526.0,1.97944]
["bitfinex","ETHUSD",1646640603944,1.17379229,2526.5,2525.8,0.92371835]
["bitfinex","ETHUSD",1646640603945,4.67379229,2526.4,2526.1,0.43126753]
["bitfinex","ETHUSD",1646640604244,0.3938,2526.7,2525.7,12.8422]
["bitfinex","ETHUSD",1646640604245,1.17379229,2526.3,2525.7,12.8422]
["bitfinex","ETHUSD",1646640604444,1.17379229,2526.2,2525.8,0.43402684]
["bitfinex","ETHUSD",1646640604644,0.00414433,2526.4,2525.8,0.43402684]
["bitfinex","ETHUSD",1646640604845,0.00414433,2526.4,2525.9,0.97420797]
["bitfinex","ETHUSD",1646640605046,0.00414433,2526.4,2526.0,0.43130513]
["bitfinex","ETHUSD",1646640605280,1.16721499,2526.5,2526.0,0.43130513]
["bitfinex","ETHUSD",1646640605686,0.00414436,2526.3,2525.9,0.43130513]
["bitfinex","ETHUSD",1646640605886,0.00414436,2526.3,2525.8,0.00272171]
["bitfinex","ETHUSD",1646640606086,1.17135935,2526.3,2525.8,0.43412696]
["bitfinex","ETHUSD",1646640606486,1.16721499,2526.3,2525.8,0.43140525]
["bitfinex","ETHUSD",1646640606685,0.00414431,2526.2,2525.8,0.43412696]
["bitfinex","ETHUSD",1646640606885,1.1713593,2526.2,2525.8,0.43412696]
["bitfinex","ETHUSD",1646640607087,1.16721499,2526.1,2525.8,0.43412696]
["bitfinex","ETHUSD",1646640607787,1.16721499,2526.1,2525.8,0.43140525]
["bitfinex","ETHUSD",1646640607990,0.0040512,2526.2,2525.8,0.43381701]
["bitfinex","ETHUSD",1646640608188,0.0040512,2526.2,2526.1,0.65383049]
["bitfinex","ETHUSD",1646640608387,0.0040512,2526.2,2526.1,1.08523574]
["bitfinex","ETHUSD",1646640609045,2.10201475,2526.8,2526.1,2.05692223]
["bitfinex","ETHUSD",1646640609046,1.15016293,2526.5,2526.1,2.05692223]
["bitfinex","ETHUSD",1646640609232,0.00405139,2526.3,2526.2,0.43140525]
["bitfinex","ETHUSD",1646640610140,1.14894099,2526.3,2526.2,0.43140525]
["bitfinex","ETHUSD",1646640610340,0.00405136,2526.4,2526.2,0.43140525]
["bitfinex","ETHUSD",1646640611142,1.15299235,2526.4,2526.2,0.43140525]
["bitfinex","ETHUSD",1646640611342,1.14894099,2526.3,2526.2,0.43140525]
["bitfinex","ETHUSD",1646640611742,1.14894099,2526.3,2526.1,0.65383049]
["bitfinex","ETHUSD",1646640611943,1.14894099,2526.2,2526.1,0.65383049]
["bitfinex","ETHUSD",1646640612443,2.07919977,2526.2,2526.1,0.65383049]
["bitfinex","ETHUSD",1646640612645,6.03519977,2526.2,2526.1,0.65383049]
["bitfinex","ETHUSD",1646640612886,6.03519977,2526.2,2526.1,3.049e-05]
["bitfinex","ETHUSD",1646640612887,9.74341452,2526.2,2526.1,3.049e-05]
["bitfinex","ETHUSD",1646640613085,10.03519977,2526.2,2526.1,3.049e-05]
["bitfinex","ETHUSD",1646640613583,10.23299977,2526.2,2526.1,3.049e-05]
["bitfinex","ETHUSD",1646640613788,7.23299977,2526.2,2526.1,3.049e-05]
["bitfinex","ETHUSD",1646640613985,11.1880914,2526.2,2526.1,3.049e-05]
["bitfinex","ETHUSD",1646640614183,10.25783262,2526.2,2526.1,3.049e-05]
["bitfinex","ETHUSD",1646640614386,10.06003262,2526.2,2526.1,3.049e-05]
["bitfinex","ETHUSD",1646640614785,12.4738,2526.0,2525.1,0.4523425]
["bitfinex","ETHUSD",1646640614993,12.4738,2526.0,2525.0,9.824719]
["bitfinex","ETHUSD",1646640614994,0.71821087,2525.7,2525.0,9.824719]
["bitfinex","ETHUSD",1646640615185,8.82315186,2525.6,2525.0,9.824719]
["bitfinex","ETHUSD",1646640615387,1.86715186,2525.5,2525.0,9.824719]
["bitfinex","ETHUSD",1646640615589,3.956,2525.4,2525.0,9.824719]
["bitfinex","ETHUSD",1646640615789,1.11491215,2525.2,2525.0,9.824719]
["bitfinex","ETHUSD",1646640615988,5.10494099,2525.1,2525.0,9.824719]
["bitfinex","ETHUSD",1646640616291,2.60494099,2525.1,2525.0,9.67861093]
["bitfinex","ETHUSD",1646640616546,2.60494099,2525.1,2525.0,9.68108559]
["bitfinex","ETHUSD",1646640616547,2.80294099,2525.1,2525.0,9.68108559]
["bitfinex","ETHUSD",1646640616935,5.80294099,2525.1,2525.0,9.68108559]
["bitfinex","ETHUSD",1646640617134,4.80294099,2525.1,2525.0,9.68108559]
["bitfinex","ETHUSD",1646640617335,5.80294099,2525.1,2525.0,9.67861093]
["bitfinex","ETHUSD",1646640617935,5.80294099,2525.1,2525.0,3.667e-05]
["bitfinex","ETHUSD",1646640618139,17.88294099,2525.1,2524.1,0.45146309]
["bitfinex","ETHUSD",1646640618336,3.0,2524.8,2524.1,0.45146309]
["bitfinex","ETHUSD",1646640618536,1.60494099,2524.7,2524.1,0.45146309]
["bitfinex","ETHUSD",1646640618738,1.14894099,2524.6,2524.1,0.45146309]
["bitfinex","ETHUSD",1646640618935,1.60494099,2524.5,2524.1,0.45146309]
["bitfinex","ETHUSD",1646640619136,1.6938,2524.8,2524.1,0.45146309]
["bitfinex","ETHUSD",1646640619137,1.60494099,2524.4,2524.1,0.45146309]
["bitfinex","ETHUSD",1646640619335,1.3938,2524.8,2524.1,0.45146309]
["bitfinex","ETHUSD",1646640619336,1.62808417,2524.3,2524.1,0.45146309]
["bitfinex","ETHUSD",1646640619537,0.456,2524.2,2524.1,0.45146309]
["bitfinex","ETHUSD",1646640619735,0.456,2524.2,2524.0,0.00793]
["bitfinex","ETHUSD",1646640621487,0.59419996,2524.8,2524.1,0.37146768]
["bitfinex","ETHUSD",1646640621984,0.59419996,2524.8,2524.0,0.00793]
["bitfinex","ETHUSD",1646640621985,1.21918941,2524.7,2524.0,0.00793]
["bitfinex","ETHUSD",1646640622184,1.67518941,2524.7,2524.0,0.00793]
["bitfinex","ETHUSD",1646640622385,1.67518941,2524.7,2524.3,0.00302778]
["bitfinex","ETHUSD",1646640622386,1.0752694,2524.4,2524.3,0.00302778]
["bitfinex","ETHUSD",1646640622586,0.456,2524.5,2524.3,0.00302778]
["bitfinex","ETHUSD",1646640622787,0.654,2524.7,2524.3,0.00302778]
["bitfinex","ETHUSD",1646640622985,0.648,2524.7,2524.3,0.00302778]
["bitfinex","ETHUSD",1646640623390,0.648,2524.7,2524.0,0.00793]
["bitfinex","ETHUSD",1646640623588,0.89958559,2524.4,2524.0,0.00793]
["bitfinex","ETHUSD",1646640623789,0.79436866,2524.4,2524.0,0.00793]
["bitfinex","ETHUSD",1646640624431,3.956,2524.3,2524.1,0.06708496]
["bitfinex","ETHUSD",1646640624632,3.5,2524.2,2524.1,0.06708496]
["bitfinex","ETHUSD",1646640624832,6.15571302,2524.2,2524.1,0.06708496]
["bitfinex","ETHUSD",1646640625033,6.15571302,2524.2,2524.1,0.07011304]
["bitfinex","ETHUSD",1646640625633,9.15571302,2524.2,2524.1,0.07011304]
["bitfinex","ETHUSD",1646640625835,4.956,2524.2,2524.0,0.00793]
["bitfinex","ETHUSD",1646640626039,3.5,2524.1,2524.0,0.01095814]
["bitfinex","ETHUSD",1646640626237,1.456,2524.1,2524.0,0.01095814]
["bitfinex","ETHUSD",1646640626635,0.456,2524.1,2524.0,0.01095814]
["bitfinex","ETHUSD",1646640627037,0.456,2524.1,2524.0,0.00793]
["bitfinex","ETHUSD",1646640628187,1.43279994,2524.0,2523.0,0.94386687]
["bitfinex","ETHUSD",1646640628388,1.43279994,2524.0,2523.1,0.35968119]
["bitfinex","ETHUSD",1646640628591,1.03899994,2524.0,2523.9,0.00268758]
["bitfinex","ETHUSD",1646640629488,1.03899994,2524.0,2523.4,0.88809171]
["bitfinex","ETHUSD",1646640630893,1.03899994,2524.0,2523.6,0.00240963]
["bitfinex","ETHUSD",1646640631542,0.456,2524.1,2523.6,0.00240963]
["bitfinex","ETHUSD",1646640631931,0.3938,2524.3,2523.4,1.87902171]
["bitfinex","ETHUSD",1646640632132,4.5,2524.5,2523.7,0.00240954]
["bitfinex","ETHUSD",1646640633135,1.04737279,2524.2,2523.4,1.87902171]
["bitfinex","ETHUSD",1646640633333,4.5,2524.5,2523.8,1.03109752]
["bitfinex","ETHUSD",1646640633534,1.0,2524.5,2523.8,1.03109752]
["bitfinex","ETHUSD",1646640633736,0.1981,2524.6,2523.8,1.03109752]
["bitfinex","ETHUSD",1646640634233,5.0918,2524.7,2523.8,1.03109752]
["bitfinex","ETHUSD",1646640634433,0.89294021,2524.5,2523.8,1.03109752]
["bitfinex","ETHUSD",1646640634634,0.89294021,2524.5,2523.8,1.05881566]
["bitfinex","ETHUSD",1646640634838,1.198,2524.7,2523.8,1.05881566]
["bitfinex","ETHUSD",1646640635037,1.0,2524.7,2523.8,1.05881566]
["bitfinex","ETHUSD",1646640635284,1.31359996,2524.8,2523.8,1.05881566]
["bitfinex","ETHUSD",1646640635785,1.17419976,2524.6,2523.8,1.06128772]
["bitfinex","ETHUSD",1646640636390,1.31359996,2524.8,2524.2,1.01372627]
["bitfinex","ETHUSD",1646640636587,1.198,2524.9,2524.2,1.01372627]
["bitfinex","ETHUSD",1646640636886,3.8708,2525.2,2524.2,1.01372627]
["bitfinex","ETHUSD",1646640637097,0.198,2525.1,2524.2,1.01372627]
["bitfinex","ETHUSD",1646640637486,0.198,2525.1,2524.7,0.99704332]
["bitfinex","ETHUSD",1646640638485,0.198,2525.4,2524.7,0.99704332]
["bitfinex","ETHUSD",1646640638686,0.198,2525.6,2524.7,0.99704332]
["bitfinex","ETHUSD",1646640639834,1.1564406,2525.5,2524.7,0.99704332]
["bitfinex","ETHUSD",1646640640033,0.198,2525.4,2524.7,0.99704332]
["bitfinex","ETHUSD",1646640640436,1.1564406,2525.5,2524.7,0.99704332]
["bitfinex","ETHUSD",1646640642038,1.1564406,2525.5,2524.8,0.99043]
["bitfinex","ETHUSD",1646640642982,0.00334665,2525.6,2525.1,1.04243282]
["bitfinex","ETHUSD",1646640643182,0.00334665,2525.6,2524.9,1.9808]
["bitfinex","ETHUSD",1646640643183,0.55465562,2525.0,2524.9,1.9808]
["bitfinex","ETHUSD",1646640643982,0.00122997,2525.8,2525.5,1.15724833]
["bitfinex","ETHUSD",1646640644187,5.70074729,2526.0,2525.5,1.15724833]
["bitfinex","ETHUSD",1646640644188,0.00334639,2525.6,2525.5,1.15724833]
["bitfinex","ETHUSD",1646640644382,0.00334639,2525.6,2525.5,4.65724833]
["bitfinex","ETHUSD",1646640644581,0.00334639,2525.6,2525.5,1.55104833]
["bitfinex","ETHUSD",1646640644783,0.00334639,2525.6,2525.5,17.13104833]
["bitfinex","ETHUSD",1646640644784,4.639e-05,2525.6,2525.5,17.13104833]
["bitfinex","ETHUSD",1646640645090,0.0008,2526.0,2525.5,17.53363352]
["bitfinex","ETHUSD",1646640645281,0.3962,2526.7,2525.8,12.4738]
["bitfinex","ETHUSD",1646640645282,0.00122997,2526.6,2525.8,12.4738]
["bitfinex","ETHUSD",1646640645486,0.00122997,2526.7,2526.1,0.3938]
["bitfinex","ETHUSD",1646640645687,3.1264,2527.2,2526.1,12.4738]
["bitfinex","ETHUSD",1646640645688,1.18523243,2527.1,2526.1,12.4738]
["bitfinex","ETHUSD",1646640645887,1.18523243,2527.1,2526.1,15.9738]
["bitfinex","ETHUSD",1646640646087,0.00122997,2527.1,2526.1,15.9738]
["bitfinex","ETHUSD",1646640646387,0.00122997,2527.1,2526.3,14.4527384]
["bitfinex","ETHUSD",1646640646653,2.21525921,2528.0,2526.8,0.3938]
["bitfinex","ETHUSD",1646640646654,0.00122997,2527.2,2526.8,0.3938]
["bitfinex","ETHUSD",1646640646857,1.18147062,2527.9,2526.9,15.9738]
["bitfinex","ETHUSD",1646640646858,1.13270059,2527.9,2526.9,15.9738]
["bitfinex","ETHUSD",1646640647053,2.796,2528.1,2527.1,1.3938]
["bitfinex","ETHUSD",1646640647252,1.85411087,2528.4,2527.0,3.26758]
["bitfinex","ETHUSD",1646640647253,0.00123057,2527.8,2527.0,3.26758]
["bitfinex","ETHUSD",1646640647454,0.00123057,2528.0,2527.1,1.97837]
["bitfinex","ETHUSD",1646640647652,4.04049067,2528.1,2527.1,1.97837]
["bitfinex","ETHUSD",1646640647854,0.00123057,2528.0,2527.1,1.97837]
["bitfinex","ETHUSD",1646640648855,0.00425723,2527.7,2527.5,0.9748112]
["bitfinex","ETHUSD",1646640649054,0.00425723,2527.7,2527.5,0.98938]
["bitfinex","ETHUSD",1646640649260,0.00425723,2527.7,2527.0,1.97916]
["bitfinex","ETHUSD",1646640649460,0.456,2527.6,2527.0,1.97916]
["bitfinex","ETHUSD",1646640650056,0.00425733,2527.4,2527.0,1.97916]
["bitfinex","ETHUSD",1646640650290,0.00425733,2527.4,2527.0,2.94762581]
["bitfinex","ETHUSD",1646640650897,0.00425733,2527.4,2527.0,1.97916]
["bitfinex","ETHUSD",1646640651100,0.39503057,2527.7,2527.0,1.97916]
["bitfinex","ETHUSD",1646640651101,0.00123057,2527.7,2527.0,1.97916]
["bitfinex","ETHUSD",1646640651295,0.00425736,2527.3,2527.0,1.97916]
["bitfinex","ETHUSD",1646640651897,1.17143028,2527.2,2527.0,1.97916]
["bitfinex","ETHUSD",1646640652298,1.62743028,2527.2,2526.7,0.98995]
["bitfinex","ETHUSD",1646640652697,1.63168768,2527.2,2526.7,0.98995]
["bitfinex","ETHUSD",1646640653597,1.63168768,2527.2,2526.7,1.28995]
["bitfinex","ETHUSD",1646640654633,1.63168768,2527.2,2527.1,0.02525607]
["bitfinex","ETHUSD",1646640654831,0.4602574,2527.2,2527.1,0.02525607]
["bitfinex","ETHUSD",1646640655132,0.0042574,2527.2,2527.1,0.02525607]
["bitfinex","ETHUSD",1646640656138,0.4602574,2527.2,2527.1,0.02525607]
["bitfinex","ETHUSD",1646640656536,3.9602574,2527.2,2527.1,0.02525607]
["bitfinex","ETHUSD",1646640657983,0.4602574,2527.2,2527.1,0.02525607]
["bitfinex","ETHUSD",1646640659083,3.9602574,2527.2,2527.1,0.02525607]
["bitfinex","ETHUSD",1646640659281,4.9602574,2527.2,2527.1,0.02525607]
["bitfinex","ETHUSD",1646640659685,4.9602574,2527.2,2527.1,0.01927856]
["bitfinex","ETHUSD",1646640659881,4.956,2527.2,2527.1,0.01927856]
["bitfinex","ETHUSD",1646640660086,1.456,2527.2,2527.1,0.01927856]
["bitfinex","ETHUSD",1646640660282,0.456,2527.2,2527.1,0.01927856]
["bitfinex","ETHUSD",1646640660485,3.956,2527.2,2527.1,0.01927856]
["bitfinex","ETHUSD",1646640660889,4.956,2527.2,2527.1,0.01927856]
["bitfinex","ETHUSD",1646640661835,0.02325386,2527.0,2526.9,0.01894205]
["bitfinex","ETHUSD",1646640662035,6.97925386,2527.0,2526.9,0.01894205]
["bitfinex","ETHUSD",1646640662238,19.05925386,2527.0,2526.9,0.01894205]
["bitfinex","ETHUSD",1646640662433,7.97925386,2527.0,2526.9,0.01894205]
["bitfinex","ETHUSD",1646640662636,7.97925386,2527.0,2526.9,4.205e-05]
["bitfinex","ETHUSD",1646640663135,4.97925386,2527.0,2526.9,4.205e-05]
["bitfinex","ETHUSD",1646640663334,4.97925386,2527.0,2525.7,3.5599]
["bitfinex","ETHUSD",1646640663335,0.3938,2526.9,2525.7,3.5599]
["bitfinex","ETHUSD",1646640663535,4.3498,2526.8,2525.8,4.25911]
["bitfinex","ETHUSD",1646640663736,0.96649525,2526.5,2526.0,1.23489365]
["bitfinex","ETHUSD",1646640663934,0.456,2526.5,2526.0,1.23489365]
["bitfinex","ETHUSD",1646640664135,1.39503017,2526.8,2526.0,1.23489365]
["bitfinex","ETHUSD",1646640664136,0.456,2526.7,2526.0,1.23489365]
["bitfinex","ETHUSD",1646640664336,0.00123017,2526.8,2526.0,2.22500365]
["bitfinex","ETHUSD",1646640664536,0.02325386,2527.0,2526.0,2.22500365]
["bitfinex","ETHUSD",1646640664741,0.00123017,2526.8,2526.0,2.61880365]
["bitfinex","ETHUSD",1646640664936,0.02325386,2527.0,2526.0,2.61880365]
["bitfinex","ETHUSD",1646640665135,1.2478,2527.2,2526.8,0.8728551]
["bitfinex","ETHUSD",1646640665389,1.4458068,2527.3,2526.7,1.97964]
["bitfinex","ETHUSD",1646640665589,3.0,2527.1,2526.7,1.97964]
["bitfinex","ETHUSD",1646640665789,12.08,2527.2,2526.7,1.97964]
["bitfinex","ETHUSD",1646640665790,0.456,2527.0,2526.7,1.97964]
["bitfinex","ETHUSD",1646640665988,0.456,2526.9,2526.7,1.97964]
["bitfinex","ETHUSD",1646640666187,12.08,2527.2,2526.7,1.97964]
["bitfinex","ETHUSD",1646640666188,0.456,2526.8,2526.7,1.97964]
["bitfinex","ETHUSD",1646640667790,1.0,2527.2,2526.7,1.97964]
["bitfinex","ETHUSD",1646640667990,0.6538,2527.1,2526.7,1.97964]
["bitfinex","ETHUSD",1646640668190,0.456,2527.0,2526.7,1.97964]
["bitfinex","ETHUSD",1646640669440,0.46026,2527.0,2526.7,1.97964]
["bitfinex","ETHUSD",1646640669839,0.46026,2527.0,2526.8,1.0195756]
["bitfinex","ETHUSD",1646640670042,0.46026,2527.0,2526.7,1.97964]
["bitfinex","ETHUSD",1646640670239,0.0012254,2527.3,2526.7,1.97964]
["bitfinex","ETHUSD",1646640670444,1.21483746,2527.4,2526.7,1.97964]
["bitfinex","ETHUSD",1646640670445,0.67083746,2527.4,2526.7,1.97964]
["bitfinex","ETHUSD",1646640670646,0.456,2527.4,2526.7,1.97964]
["bitfinex","ETHUSD",1646640671345,1.44512046,2527.4,2526.9,1.06445818]
["bitfinex","ETHUSD",1646640671544,1.44512046,2527.4,2526.9,3.04427818]
["bitfinex","ETHUSD",1646640671744,1.10892713,2527.3,2526.9,3.04427818]
["bitfinex","ETHUSD",1646640671946,1.56492713,2527.3,2526.9,3.04427818]
["bitfinex","ETHUSD",1646640672149,0.456,2527.3,2526.9,1.97982]
["bitfinex","ETHUSD",1646640672548,3.0,2527.2,2526.9,1.97982]
["bitfinex","ETHUSD",1646640672783,1.56089054,2527.1,2526.9,1.97982]
["bitfinex","ETHUSD",1646640672982,0.456,2527.1,2526.9,1.97982]
["bitfinex","ETHUSD",1646640673383,4.1054588,2527.0,2526.9,1.97982]
["bitfinex","ETHUSD",1646640673584,16.6414588,2527.0,2526.7,1.97964]
["bitfinex","ETHUSD",1646640673788,15.08,2526.8,2526.3,0.99031]
["bitfinex","ETHUSD",1646640673983,1.1054588,2526.9,2525.4,2.7906]
["bitfinex","ETHUSD",1646640673984,12.08,2526.5,2525.4,2.7906]
["bitfinex","ETHUSD",1646640674182,12.08,2526.5,2525.4,2.79366615]
["bitfinex","ETHUSD",1646640674183,0.8498,2526.4,2525.4,2.79366615]
["bitfinex","ETHUSD",1646640674583,0.8498,2526.4,2525.4,6.75549615]
["bitfinex","ETHUSD",1646640674784,1.23315924,2525.9,2525.4,7.87963595]
["bitfinex","ETHUSD",1646640674985,1.68915924,2525.9,2525.4,7.8765698]
["bitfinex","ETHUSD",1646640675185,1.68915924,2525.9,2525.6,0.99047]
["bitfinex","ETHUSD",1646640675386,1.23315924,2525.9,2525.6,0.99047]
["bitfinex","ETHUSD",1646640675787,0.456,2525.8,2525.6,0.99047]
["bitfinex","ETHUSD",1646640676287,0.456,2525.8,2525.6,1.29047]
["bitfinex","ETHUSD",1646640676935,0.456,2525.8,2525.6,0.99047]
["bitfinex","ETHUSD",1646640677135,3.0,2525.7,2525.4,0.00092418]
["bitfinex","ETHUSD",1646640677335,0.456,2525.6,2525.0,1.98146]
["bitfinex","ETHUSD",1646640677842,0.456,2525.6,2525.4,0.00092418]
["bitfinex","ETHUSD",1646640678135,1.0,2525.7,2525.4,0.00092418]
["bitfinex","ETHUSD",1646640678334,1.1776,2526.4,2525.7,1.98057]
["bitfinex","ETHUSD",1646640678335,1.1569874,2526.2,2525.7,1.98057]
["bitfinex","ETHUSD",1646640678535,0.456,2526.1,2525.7,1.98057]
["bitfinex","ETHUSD",1646640678936,1.1036672,2526.0,2525.7,1.98057]
["bitfinex","ETHUSD",1646640679135,0.456,2525.9,2525.7,1.98057]
["bitfinex","ETHUSD",1646640679536,0.456,2525.9,2525.7,2.0237876]
["bitfinex","ETHUSD",1646640680034,1.15444535,2525.8,2525.7,2.0237876]
["bitfinex","ETHUSD",1646640680287,1.61044535,2525.8,2525.7,0.0432176]
["bitfinex","ETHUSD",1646640680495,14.79406094,2525.8,2525.7,0.0432176]
["bitfinex","ETHUSD",1646640680893,15.79406094,2525.8,2525.7,0.0432176]
["bitfinex","ETHUSD",1646640681093,3.71406094,2525.8,2525.7,0.0432176]
["bitfinex","ETHUSD",1646640682593,2.55961559,2525.8,2525.7,0.0432176]
["bitfinex","ETHUSD",1646640682797,0.456,2525.8,2525.7,0.0432176]
["bitfinex","ETHUSD",1646640683192,0.1978,2526.2,2525.7,1.01211774]
["bitfinex","ETHUSD",1646640683193,0.6538,2526.2,2525.7,1.01211774]
["bitfinex","ETHUSD",1646640683394,1.08599814,2526.1,2525.7,0.02173774]
["bitfinex","ETHUSD",1646640683692,0.6538,2526.0,2525.7,0.02173774]
["bitfinex","ETHUSD",1646640683893,1.08599814,2525.9,2525.7,0.02173774]
["bitfinex","ETHUSD",1646640684137,1.02270428,2525.9,2525.7,0.02173774]
["bitfinex","ETHUSD",1646640684338,1.0771787,2525.8,2525.7,0.02173774]
["bitfinex","ETHUSD",1646640684536,1.07718534,2525.8,2525.7,0.02173774]
["bitfinex","ETHUSD",1646640684739,1.07718534,2525.8,2525.7,0.0166642]
["bitfinex","ETHUSD",1646640684940,1.07782713,2525.8,2525.7,0.0166642]
["bitfinex","ETHUSD",1646640685240,1.53381852,2525.8,2525.7,0.0166642]
["bitfinex","ETHUSD",1646640685645,5.03381852,2525.8,2525.7,0.0166642]
["bitfinex","ETHUSD",1646640685843,6.03381852,2525.8,2525.7,0.0166642]
["bitfinex","ETHUSD",1646640686441,2.53381852,2525.8,2525.7,0.0166642]
["bitfinex","ETHUSD",1646640686641,6.03381852,2525.8,2525.7,0.0166642]
["bitfinex","ETHUSD",1646640686842,18.11381852,2525.8,2525.7,0.0166642]
["bitfinex","ETHUSD",1646640688991,6.03381852,2525.8,2525.7,0.0166642]
["bitfinex","ETHUSD",1646640689593,6.03381852,2525.8,2525.7,0.07016554]
["bitfinex","ETHUSD",1646640690394,2.53381852,2525.8,2525.7,0.07016554]
["bitfinex","ETHUSD",1646640690899,1.53381852,2525.8,2525.7,0.07016554]
["bitfinex","ETHUSD",1646640691099,1.07781852,2525.8,2525.7,0.07016554]
["bitfinex","ETHUSD",1646640691560,0.1979,2526.1,2525.7,0.07016554]
["bitfinex","ETHUSD",1646640691752,1.06590958,2526.0,2525.7,0.07016554]
["bitfinex","ETHUSD",1646640691951,0.1978,2525.9,2525.7,0.07016554]
["bitfinex","ETHUSD",1646640692353,0.86616816,2526.0,2525.7,0.07016554]
["bitfinex","ETHUSD",1646640692552,1.521978,2525.9,2525.7,0.07016554]
["bitfinex","ETHUSD",1646640692751,1.065978,2525.8,2525.7,0.07016554]
["bitfinex","ETHUSD",1646640692951,1.263878,2525.8,2525.7,0.07016554]
["bitfinex","ETHUSD",1646640693357,1.521978,2525.8,2525.7,0.07016554]
["bitfinex","ETHUSD",1646640694053,19.08,2525.7,2525.4,0.00250419]
["bitfinex","ETHUSD",1646640694255,5.021978,2525.6,2524.7,3.8095]
["bitfinex","ETHUSD",1646640694454,1.065978,2525.5,2525.4,0.00250419]
["bitfinex","ETHUSD",1646640694655,17.973278,2525.5,2525.4,0.00250419]
["bitfinex","ETHUSD",1646640694856,17.973278,2525.5,2525.4,4.19e-06]
["bitfinex","ETHUSD",1646640694857,18.973278,2525.5,2525.4,4.19e-06]
["bitfinex","ETHUSD",1646640695055,0.3938,2525.4,2524.3,0.5247898]
["bitfinex","ETHUSD",1646640695285,12.08,2525.2,2524.2,2.7738]
["bitfinex","ETHUSD",1646640695488,3.956,2525.1,2524.2,2.7738]
["bitfinex","ETHUSD",1646640695690,1.065978,2525.0,2524.2,2.7738]
["bitfinex","ETHUSD",1646640695894,3.956,2524.9,2524.2,2.7738]
["bitfinex","ETHUSD",1646640696194,13.4648651,2524.8,2523.9,2.586]
["bitfinex","ETHUSD",1646640696393,17.08125021,2524.7,2523.9,2.586]
["bitfinex","ETHUSD",1646640696594,13.12525021,2524.6,2523.9,2.586]
["bitfinex","ETHUSD",1646640696793,1.10140793,2524.2,2523.9,2.586]
["bitfinex","ETHUSD",1646640696996,0.456,2524.1,2523.9,2.586]
["bitfinex","ETHUSD",1646640697191,0.456,2524.1,2523.6,0.91337065]
["bitfinex","ETHUSD",1646640697391,0.456,2524.1,2523.7,0.54460277]
["bitfinex","ETHUSD",1646640697592,0.456,2524.1,2523.8,0.54460277]
["bitfinex","ETHUSD",1646640697790,0.456,2524.1,2523.6,0.54460277]
["bitfinex","ETHUSD",1646640697993,0.456,2524.1,2523.7,0.5445925]
["bitfinex","ETHUSD",1646640698196,0.456,2524.1,2523.2,2.20631834]
["bitfinex","ETHUSD",1646640698197,3.5,2524.0,2523.2,1.1981]
["bitfinex","ETHUSD",1646640698398,0.8885374,2523.4,2523.3,0.54477405]
["bitfinex","ETHUSD",1646640698596,3.5,2524.0,2523.0,0.00096]
["bitfinex","ETHUSD",1646640698597,0.456,2523.6,2523.0,0.00096]
["bitfinex","ETHUSD",1646640698796,0.456,2523.6,2522.9,0.93720914]
["bitfinex","ETHUSD",1646640699040,0.456,2523.6,2523.0,1.53471914]
["bitfinex","ETHUSD",1646640699242,0.456,2523.6,2523.1,0.54340914]
["bitfinex","ETHUSD",1646640699443,0.456,2523.6,2523.1,0.5461136]
["bitfinex","ETHUSD",1646640699641,0.456,2523.6,2523.2,1.08275758]
["bitfinex","ETHUSD",1646640700647,0.456,2523.6,2523.3,0.54603053]
["bitfinex","ETHUSD",1646640700848,0.456,2523.6,2523.3,1.53718053]
["bitfinex","ETHUSD",1646640701049,0.456,2523.6,2523.3,0.9938543]
["bitfinex","ETHUSD",1646640701248,0.456,2523.6,2523.3,1.2938543]
["bitfinex","ETHUSD",1646640701452,0.456,2523.6,2523.3,0.3027043]
["bitfinex","ETHUSD",1646640701647,0.456,2523.6,2523.2,1.08275758]
["bitfinex","ETHUSD",1646640701850,0.456,2523.6,2523.3,0.00270424]
["bitfinex","ETHUSD",1646640702047,0.456,2523.6,2523.3,0.54530952]
["bitfinex","ETHUSD",1646640702250,0.456,2524.0,2523.3,0.93910952]
["bitfinex","ETHUSD",1646640702447,1.0,2524.5,2523.5,0.3938]
["bitfinex","ETHUSD",1646640702448,0.456,2524.4,2523.5,0.3938]
["bitfinex","ETHUSD",1646640703092,1.01006533,2524.0,2523.5,0.39650403]
["bitfinex","ETHUSD",1646640703291,0.30965624,2524.0,2523.5,0.39650403]
["bitfinex","ETHUSD",1646640703898,0.456,2524.4,2523.5,0.39650403]
["bitfinex","ETHUSD",1646640704092,1.2236,2524.6,2523.6,0.3938]
["bitfinex","ETHUSD",1646640704093,2.6796,2524.6,2523.6,0.3938]
["bitfinex","ETHUSD",1646640704391,0.456,2524.6,2523.8,0.3938]
["bitfinex","ETHUSD",1646640704591,0.654,2524.6,2523.8,0.3938]
["bitfinex","ETHUSD",1646640704792,0.456,2524.6,2524.1,0.97855317]
["bitfinex","ETHUSD",1646640704993,0.654,2524.6,2524.2,0.99076]
["bitfinex","ETHUSD",1646640705293,0.654,2524.6,2524.1,2.28151]
["bitfinex","ETHUSD",1646640705496,0.654,2524.6,2524.2,0.0024531]
["bitfinex","ETHUSD",1646640705797,4.154,2524.6,2524.2,0.0024531]
["bitfinex","ETHUSD",1646640705996,0.654,2524.6,2524.2,0.0024531]
["bitfinex","ETHUSD",1646640706397,0.654,2524.6,2523.9,0.91613632]
["bitfinex","ETHUSD",1646640706635,0.654,2524.6,2524.3,0.00245305]
["bitfinex","ETHUSD",1646640707237,0.456,2524.6,2524.3,0.00245305]
["bitfinex","ETHUSD",1646640707437,1.0,2524.8,2524.3,0.00245305]
["bitfinex","ETHUSD",1646640707637,3.698,2524.9,2523.9,3.29150632]
["bitfinex","ETHUSD",1646640707839,4.698,2524.9,2524.3,0.00250929]
["bitfinex","ETHUSD",1646640708439,0.95595918,2524.7,2524.3,0.00250929]
["bitfinex","ETHUSD",1646640708842,0.95595918,2524.7,2523.9,4.18848632]
["bitfinex","ETHUSD",1646640709038,0.95595918,2524.7,2524.5,0.00250914]
["bitfinex","ETHUSD",1646640709442,0.03597203,2524.6,2524.5,0.00250914]
["bitfinex","ETHUSD",1646640710042,0.03597203,2524.6,2523.9,4.18848632]
["bitfinex","ETHUSD",1646640710302,0.03597203,2524.6,2524.4,0.00250919]
["bitfinex","ETHUSD",1646640711095,0.03597203,2524.6,2524.1,1.29078]
["bitfinex","ETHUSD",1646640711497,0.03597203,2524.6,2524.4,0.00249657]
["bitfinex","ETHUSD",1646640712298,0.456,2524.5,2523.9,1.98157]
["bitfinex","ETHUSD",1646640712595,3.8938,2524.4,2523.5,12.1582]
["bitfinex","ETHUSD",1646640712795,0.456,2524.3,2523.5,10.9557]
["bitfinex","ETHUSD",1646640713496,0.99179798,2524.0,2523.5,3.5757]
["bitfinex","ETHUSD",1646640713694,0.456,2523.9,2523.5,3.5757]
["bitfinex","ETHUSD",1646640713895,0.456,2523.9,2523.8,0.00249717]
["bitfinex","ETHUSD",1646640714739,0.456,2523.9,2523.6,0.55204539]
["bitfinex","ETHUSD",1646640714940,0.456,2523.9,2523.8,0.99775633]
["bitfinex","ETHUSD",1646640715544,1.0,2524.4,2523.8,0.99775633]
["bitfinex","ETHUSD",1646640715745,0.6541,2524.5,2523.9,0.99094]
["bitfinex","ETHUSD",1646640715947,0.456,2524.5,2523.9,0.99094]
["bitfinex","ETHUSD",1646640716148,0.03597203,2524.6,2524.0,0.55564067]
["bitfinex","ETHUSD",1646640716546,0.03597203,2524.6,2524.4,1.04959091]
["bitfinex","ETHUSD",1646640717548,0.03597203,2524.6,2524.5,0.55306487]
["bitfinex","ETHUSD",1646640717812,0.198,2525.6,2524.5,0.94686487]
["bitfinex","ETHUSD",1646640717999,1.03893683,2525.5,2524.7,1.38421]
["bitfinex","ETHUSD",1646640718198,1.03893683,2525.5,2524.8,0.94686487]
["bitfinex","ETHUSD",1646640718398,0.198,2525.7,2524.8,0.3938]
["bitfinex","ETHUSD",1646640718603,1.03892732,2525.6,2524.8,0.3938]
["bitfinex","ETHUSD",1646640718802,1.03892732,2525.6,2525.0,0.91248552]
["bitfinex","ETHUSD",1646640719099,1.03892732,2525.6,2525.0,2.20289552]
["bitfinex","ETHUSD",1646640719498,1.03892732,2525.6,2525.0,2.20039874]
["bitfinex","ETHUSD",1646640719901,0.00410356,2526.0,2525.3,0.99032]
["bitfinex","ETHUSD",1646640720302,1.0436736,2526.0,2525.3,0.99032]
["bitfinex","ETHUSD",1646640720803,1.23747004,2525.9,2525.5,1.21300741]
["bitfinex","ETHUSD",1646640721003,1.17421087,2526.6,2525.5,1.60680741]
["bitfinex","ETHUSD",1646640721202,0.00410403,2526.0,2525.6,0.98999]
["bitfinex","ETHUSD",1646640721635,0.00410403,2526.0,2525.6,1.28999]
["bitfinex","ETHUSD",1646640722035,1.03971038,2526.4,2525.6,1.28999]
["bitfinex","ETHUSD",1646640722235,1.03971038,2526.4,2526.0,1.19913477]
["bitfinex","ETHUSD",1646640722437,1.08858191,2526.6,2526.0,3.17907477]
["bitfinex","ETHUSD",1646640722438,1.03971038,2526.3,2526.0,3.17907477]
["bitfinex","ETHUSD",1646640722635,1.03971038,2526.3,2526.0,1.97994]
["bitfinex","ETHUSD",1646640722836,1.03971038,2526.2,2526.0,2.27994]
["bitfinex","ETHUSD",1646640723037,1.03971038,2526.1,2526.0,2.27994]
["bitfinex","ETHUSD",1646640723236,1.08858191,2526.6,2525.9,2.83645944]
["bitfinex","ETHUSD",1646640723237,4.53971038,2526.5,2525.9,2.83645944]
["bitfinex","ETHUSD",1646640723437,0.00410483,2526.2,2525.9,2.53645944]
["bitfinex","ETHUSD",1646640723640,0.00410483,2526.2,2526.0,1.38376]
["bitfinex","ETHUSD",1646640724342,0.0012254,2526.7,2526.0,1.38376]
["bitfinex","ETHUSD",1646640724641,1.00829846,2526.8,2526.4,1.08884142]
["bitfinex","ETHUSD",1646640724838,1.00707306,2526.7,2526.5,0.98986]
["bitfinex","ETHUSD",1646640725038,1.00707306,2526.6,2526.5,0.98986]
["bitfinex","ETHUSD",1646640725307,0.01641457,2527.0,2526.5,0.98986]
["bitfinex","ETHUSD",1646640725500,1.00729859,2526.9,2526.5,1.28986]
["bitfinex","ETHUSD",1646640725903,0.00410457,2526.7,2526.5,1.28986]
["bitfinex","ETHUSD",1646640726907,1.00555857,2526.9,2526.5,0.3]
["bitfinex","ETHUSD",1646640727104,0.00410456,2526.7,2526.5,0.3]
["bitfinex","ETHUSD",1646640727304,0.00410456,2526.7,2526.4,0.98985]
["bitfinex","ETHUSD",1646640727506,0.00410456,2526.7,2526.3,1.97965]
["bitfinex","ETHUSD",1646640727706,0.456,2526.6,2526.0,3.96011]
["bitfinex","ETHUSD",1646640727904,4.50555857,2526.5,2526.0,3.96011]
["bitfinex","ETHUSD",1646640728106,1.46155857,2526.4,2526.0,3.96011]
["bitfinex","ETHUSD",1646640728306,0.456,2526.4,2526.0,3.96011]
["bitfinex","ETHUSD",1646640728805,0.456,2526.4,2526.0,1.98023]
["bitfinex","ETHUSD",1646640729043,3.956,2526.4,2526.0,1.98023]
["bitfinex","ETHUSD",1646640729243,3.956,2526.4,2526.0,2.28023]
["bitfinex","ETHUSD",1646640729244,1.00483824,2526.3,2526.0,2.28023]
["bitfinex","ETHUSD",1646640729446,1.00894295,2526.3,2526.0,2.28023]
["bitfinex","ETHUSD",1646640730045,1.46494295,2526.3,2526.0,0.3]
["bitfinex","ETHUSD",1646640730244,0.46010471,2526.3,2525.8,1.98033]
["bitfinex","ETHUSD",1646640730449,0.456,2526.3,2526.0,0.99014]
["bitfinex","ETHUSD",1646640730648,0.46010472,2526.3,2526.0,0.99014]
["bitfinex","ETHUSD",1646640730850,0.46010472,2526.3,2526.0,1.29014]
["bitfinex","ETHUSD",1646640731450,0.46010472,2526.3,2526.0,0.3]
["bitfinex","ETHUSD",1646640731650,0.456,2526.3,2526.0,0.3]
["bitfinex","ETHUSD",1646640731852,0.46010472,2526.3,2525.9,0.99024]
["bitfinex","ETHUSD",1646640732052,0.46010472,2526.3,2525.9,1.29024]
["bitfinex","ETHUSD",1646640732351,1.45043412,2526.3,2525.9,0.3]
["bitfinex","ETHUSD",1646640732551,1.45043412,2526.3,2525.8,1.98033]
["bitfinex","ETHUSD",1646640732800,1.4463294,2526.3,2525.8,1.98033]
["bitfinex","ETHUSD",1646640733190,0.00410473,2526.2,2525.8,1.98033]
["bitfinex","ETHUSD",1646640733989,0.456,2526.3,2525.8,1.98033]
["bitfinex","ETHUSD",1646640734390,0.00410476,2526.1,2525.8,1.98033]
["bitfinex","ETHUSD",1646640735190,3.5,2526.2,2525.8,1.98033]
["bitfinex","ETHUSD",1646640735394,0.456,2526.3,2525.8,1.98033]
["bitfinex","ETHUSD",1646640735395,0.00410477,2526.1,2525.8,1.98033]
["bitfinex","ETHUSD",1646640735595,1.08678661,2526.1,2525.8,1.98033]
["bitfinex","ETHUSD",1646640735998,3.956,2526.0,2525.8,1.98033]
["bitfinex","ETHUSD",1646640736196,3.956,2526.0,2525.8,0.66285282]
["bitfinex","ETHUSD",1646640736197,3.5,2525.9,2525.8,0.66285282]
["bitfinex","ETHUSD",1646640736397,3.5,2525.9,2524.7,0.396]
["bitfinex","ETHUSD",1646640736398,4.89732632,2525.9,2524.7,0.396]
["bitfinex","ETHUSD",1646640736650,4.89732632,2525.9,2524.1,3.8349]
["bitfinex","ETHUSD",1646640736651,12.08,2525.6,2525.3,0.00249801]
["bitfinex","ETHUSD",1646640736949,2.00132632,2525.8,2525.3,0.00249801]
["bitfinex","ETHUSD",1646640736950,13.26268951,2525.4,2525.3,0.00249801]
["bitfinex","ETHUSD",1646640737151,18.21583178,2525.4,2525.3,0.00249801]
["bitfinex","ETHUSD",1646640737349,19.21583178,2525.4,2525.3,0.00249801]
["bitfinex","ETHUSD",1646640737551,19.21583178,2525.4,2524.3,0.9909]
["bitfinex","ETHUSD",1646640737552,0.396,2525.3,2524.3,0.9909]
["bitfinex","ETHUSD",1646640737748,0.9908916,2525.1,2524.3,0.9909]
["bitfinex","ETHUSD",1646640737949,0.456,2525.0,2524.3,0.9909]
["bitfinex","ETHUSD",1646640738649,3.956,2525.0,2524.3,0.9909]
["bitfinex","ETHUSD",1646640738849,1.06916174,2524.7,2524.3,0.9909]
["bitfinex","ETHUSD",1646640739049,1.06916174,2524.7,2524.2,1.98166]
["bitfinex","ETHUSD",1646640739050,15.58,2524.6,2524.2,1.98166]
["bitfinex","ETHUSD",1646640739250,0.456,2524.5,2523.7,0.9911]
["bitfinex","ETHUSD",1646640739449,12.476,2524.3,2523.3,4.0871]
["bitfinex","ETHUSD",1646640739650,16.036,2524.2,2523.3,4.0871]
["bitfinex","ETHUSD",1646640739853,0.456,2524.1,2523.3,4.0871]
["bitfinex","ETHUSD",1646640740055,0.97776169,2523.8,2523.3,4.0871]
["bitfinex","ETHUSD",1646640740311,0.97776169,2523.8,2523.6,0.00305581]
["bitfinex","ETHUSD",1646640740312,0.456,2523.7,2523.6,0.00305581]
["bitfinex","ETHUSD",1646640740503,12.08,2523.5,2523.0,0.00096]
["bitfinex","ETHUSD",1646640740703,0.456,2523.4,2522.8,0.00096]
["bitfinex","ETHUSD",1646640741301,1.16188756,2523.2,2522.8,0.00096]
["bitfinex","ETHUSD",1646640741503,0.456,2523.2,2522.7,0.59472729]
["bitfinex","ETHUSD",1646640741701,3.5,2523.1,2522.7,0.59472729]
["bitfinex","ETHUSD",1646640741915,3.5,2523.1,2522.4,0.00096]
["bitfinex","ETHUSD",1646640741916,12.536,2523.0,2522.4,0.00096]
["bitfinex","ETHUSD",1646640742104,0.456,2523.0,2522.3,0.59478595]
["bitfinex","ETHUSD",1646640742304,0.456,2523.0,2522.3,0.00096]
["bitfinex","ETHUSD",1646640742305,12.536,2523.0,2522.3,0.00096]
["bitfinex","ETHUSD",1646640742507,3.956,2523.0,2522.3,0.00096]
["bitfinex","ETHUSD",1646640742704,1.19918986,2522.9,2522.3,1.70731833]
["bitfinex","ETHUSD",1646640743003,1.0,2523.4,2522.3,1.11253036]
["bitfinex","ETHUSD",1646640743004,0.456,2522.8,2522.3,1.11253036]
["bitfinex","ETHUSD",1646640743206,3.6981,2523.5,2522.4,0.58589352]
["bitfinex","ETHUSD",1646640743207,0.456,2523.1,2522.4,0.58589352]
["bitfinex","ETHUSD",1646640743403,4.6981,2523.5,2522.4,0.58589352]
["bitfinex","ETHUSD",1646640743404,0.1981,2523.0,2522.9,0.33516292]
["bitfinex","ETHUSD",1646640743603,0.1981,2523.1,2522.9,0.33516292]
["bitfinex","ETHUSD",1646640743803,0.456,2523.3,2522.9,0.33516292]
["bitfinex","ETHUSD",1646640743804,0.1981,2523.2,2522.9,0.33516292]
["bitfinex","ETHUSD",1646640744061,0.94650644,2523.0,2522.9,0.33516292]
["bitfinex","ETHUSD",1646640744260,1.14460644,2523.0,2522.9,0.33516292]
["bitfinex","ETHUSD",1646640745263,4.64460644,2523.0,2522.9,0.33516292]
["bitfinex","ETHUSD",1646640745464,1.14460644,2523.0,2522.9,0.33516292]
["bitfinex","ETHUSD",1646640745661,0.1981,2523.0,2522.9,0.33516292]
["bitfinex","ETHUSD",1646640746063,0.456,2523.4,2522.9,0.33516292]
["bitfinex","ETHUSD",1646640746264,0.456,2523.9,2522.9,0.33516292]
["bitfinex","ETHUSD",1646640746462,0.456,2523.9,2523.0,0.00096]
["bitfinex","ETHUSD",1646640746666,0.6541,2523.9,2523.0,0.00096]
["bitfinex","ETHUSD",1646640746862,0.6541,2523.9,2523.0,1.09570349]
["bitfinex","ETHUSD",1646640746863,1.18051307,2523.7,2523.0,1.09570349]
["bitfinex","ETHUSD",1646640747062,1.18051307,2523.7,2523.0,2.08689349]
["bitfinex","ETHUSD",1646640747263,1.18051307,2523.7,2523.0,2.28334]
["bitfinex","ETHUSD",1646640747264,0.456,2523.6,2523.0,2.28334]
["bitfinex","ETHUSD",1646640747464,3.6981,2523.5,2523.2,0.00304866]
["bitfinex","ETHUSD",1646640747667,0.456,2523.4,2523.2,0.00304866]
["bitfinex","ETHUSD",1646640747898,3.6981,2523.3,2523.2,0.00304866]
["bitfinex","ETHUSD",1646640748101,4.1541,2523.3,2523.2,0.00304866]
["bitfinex","ETHUSD",1646640748301,5.1541,2523.3,2523.2,0.00304866]
["bitfinex","ETHUSD",1646640748502,5.1541,2523.3,2523.0,0.99215]
["bitfinex","ETHUSD",1646640748702,5.1541,2523.3,2522.2,0.9917]
["bitfinex","ETHUSD",1646640748703,12.09274991,2523.1,2522.2,0.9917]
["bitfinex","ETHUSD",1646640748902,12.08,2522.9,2522.2,0.9917]
["bitfinex","ETHUSD",1646640749100,0.01274991,2523.1,2522.0,0.99181]
["bitfinex","ETHUSD",1646640749101,1.0,2522.5,2522.0,0.99181]
["bitfinex","ETHUSD",1646640749300,0.456,2522.4,2522.0,0.99181]
["bitfinex","ETHUSD",1646640749500,1.44808,2522.4,2521.6,0.3959]
["bitfinex","ETHUSD",1646640749701,1.17809764,2522.1,2521.5,1.00214585]
["bitfinex","ETHUSD",1646640749902,0.456,2522.1,2521.5,1.00214585]
["bitfinex","ETHUSD",1646640750103,12.536,2522.1,2521.5,1.00214585]
["bitfinex","ETHUSD",1646640750307,0.456,2522.1,2521.5,1.00214585]
["bitfinex","ETHUSD",1646640750502,1.456,2522.1,2521.5,1.00214585]
["bitfinex","ETHUSD",1646640750902,0.9920784,2522.0,2521.5,1.00214585]
["bitfinex","ETHUSD",1646640751102,0.456,2522.1,2521.5,1.00214585]
["bitfinex","ETHUSD",1646640751303,16.60098778,2522.0,2521.7,0.00273785]
["bitfinex","ETHUSD",1646640751543,12.536,2521.9,2521.7,0.00273785]
["bitfinex","ETHUSD",1646640752145,12.536,2521.9,2521.3,2.97598]
["bitfinex","ETHUSD",1646640752146,13.5281096,2521.9,2521.3,2.97598]
["bitfinex","ETHUSD",1646640752349,0.86936882,2521.5,2521.3,2.97598]
["bitfinex","ETHUSD",1646640752550,0.86936882,2521.5,2521.0,0.99316]
["bitfinex","ETHUSD",1646640752551,0.456,2521.4,2521.0,0.99316]
["bitfinex","ETHUSD",1646640752748,0.456,2521.4,2521.0,0.9922]
["bitfinex","ETHUSD",1646640753448,0.1983,2522.1,2521.0,0.9922]
["bitfinex","ETHUSD",1646640753648,0.1983,2522.1,2521.7,1.16391018]
["bitfinex","ETHUSD",1646640753649,0.00493929,2522.1,2521.7,1.16391018]
["bitfinex","ETHUSD",1646640754049,0.00493929,2522.1,2521.7,2.15581018]
["bitfinex","ETHUSD",1646640754248,0.00493929,2522.1,2521.7,1.16391018]
["bitfinex","ETHUSD",1646640754648,1.0,2522.5,2521.9,0.0454143]
["bitfinex","ETHUSD",1646640754649,1.456,2522.5,2521.9,0.0454143]
["bitfinex","ETHUSD",1646640755294,13.06978032,2522.4,2521.9,0.0454143]
["bitfinex","ETHUSD",1646640755500,4.48978032,2522.4,2521.9,0.0454143]
["bitfinex","ETHUSD",1646640755797,0.456,2522.3,2521.9,0.0454143]
["bitfinex","ETHUSD",1646640756598,3.5,2522.2,2521.9,0.0454143]
["bitfinex","ETHUSD",1646640756800,3.956,2522.2,2521.9,0.0454143]
["bitfinex","ETHUSD",1646640756996,0.456,2522.2,2521.9,0.0454143]
["bitfinex","ETHUSD",1646640757196,0.456,2522.2,2522.0,0.0030357]
["bitfinex","ETHUSD",1646640757996,0.456,2522.2,2521.9,0.0454143]
["bitfinex","ETHUSD",1646640758597,0.6541,2522.2,2522.0,0.0030357]
["bitfinex","ETHUSD",1646640759055,4.1541,2522.2,2522.0,0.0030357]
["bitfinex","ETHUSD",1646640759243,4.1541,2522.2,2521.9,0.0454143]
["bitfinex","ETHUSD",1646640759244,5.1541,2522.2,2521.9,0.0454143]
["bitfinex","ETHUSD",1646640759645,5.1541,2522.2,2522.0,0.04788962]
["bitfinex","ETHUSD",1646640760455,5.1541,2522.2,2522.0,0.04485392]
["bitfinex","ETHUSD",1646640760655,1.6541,2522.2,2522.0,0.04485392]
["bitfinex","ETHUSD",1646640760861,0.6541,2522.2,2522.0,0.04485392]
["bitfinex","ETHUSD",1646640762158,0.6541,2522.2,2522.0,0.04757846]
["bitfinex","ETHUSD",1646640762357,0.456,2522.2,2522.0,1.0433276]
["bitfinex","ETHUSD",1646640762793,0.456,2522.2,2522.0,1.04060306]
["bitfinex","ETHUSD",1646640762992,0.456,2522.2,2522.0,0.04485392]
["bitfinex","ETHUSD",1646640763194,0.456,2522.2,2522.0,0.04757846]
["bitfinex","ETHUSD",1646640763394,0.72816444,2522.3,2522.0,0.04757846]
["bitfinex","ETHUSD",1646640763893,0.456,2522.2,2522.0,0.04757846]
["bitfinex","ETHUSD",1646640764096,0.456,2522.2,2522.0,0.04485392]
["bitfinex","ETHUSD",1646640764296,0.456,2522.2,2522.0,0.0475784]
["bitfinex","ETHUSD",1646640765098,0.456,2522.2,2522.1,0.04552609]
["bitfinex","ETHUSD",1646640765900,0.1981,2522.8,2522.1,0.04552609]
["bitfinex","ETHUSD",1646640766099,4.4227,2523.0,2522.1,0.04552609]
["bitfinex","ETHUSD",1646640766299,0.5,2523.0,2522.1,0.04648609]
["bitfinex","ETHUSD",1646640766844,0.5,2523.0,2522.8,1.14442823]
["bitfinex","ETHUSD",1646640767946,0.5,2523.0,2522.8,1.14706703]
["bitfinex","ETHUSD",1646640768652,0.1982,2523.1,2522.8,1.14706703]
["bitfinex","ETHUSD",1646640768851,0.1982,2523.1,2522.8,1.14442823]
["bitfinex","ETHUSD",1646640769250,0.1981,2523.3,2522.8,1.14686165]
["bitfinex","ETHUSD",1646640769451,0.6541,2523.3,2522.8,1.14686165]
["bitfinex","ETHUSD",1646640770052,0.6541,2523.3,2522.8,1.14442823]
["bitfinex","ETHUSD",1646640770307,0.6541,2523.3,2522.9,0.00243327]
["bitfinex","ETHUSD",1646640771315,0.6541,2523.3,2522.8,1.14442823]
["bitfinex","ETHUSD",1646640771510,0.6541,2523.3,2523.0,0.00243323]
["bitfinex","ETHUSD",1646640772313,0.456,2523.3,2523.0,0.00243323]
["bitfinex","ETHUSD",1646640772511,0.456,2523.3,2522.8,1.14538823]
["bitfinex","ETHUSD",1646640772718,0.456,2523.3,2523.0,0.00247938]
["bitfinex","ETHUSD",1646640773712,0.456,2523.3,2523.0,0.9915]
["bitfinex","ETHUSD",1646640773916,3.5,2523.2,2523.0,0.99397938]
["bitfinex","ETHUSD",1646640774143,3.956,2523.2,2523.0,0.00247938]
["bitfinex","ETHUSD",1646640774344,3.5,2523.1,2523.0,0.00247938]
["bitfinex","ETHUSD",1646640774646,3.956,2523.1,2523.0,0.00247938]
["bitfinex","ETHUSD",1646640774841,3.956,2523.1,2523.0,0.03987505]
["bitfinex","ETHUSD",1646640775042,1.37637501,2523.1,2523.0,0.03987505]
["bitfinex","ETHUSD",1646640775243,4.87637501,2523.1,2523.0,0.03987505]
["bitfinex","ETHUSD",1646640775646,1.37637501,2523.1,2523.0,0.03987505]
["bitfinex","ETHUSD",1646640776049,1.27071067,2523.1,2523.0,0.03987505]
["bitfinex","ETHUSD",1646640777650,0.35033566,2523.1,2523.0,0.03987505]
["bitfinex","ETHUSD",1646640778500,1.0,2523.3,2523.0,0.03987505]
["bitfinex","ETHUSD",1646640778701,0.456,2523.6,2523.2,1.06236302]
["bitfinex","ETHUSD",1646640779103,0.6541,2523.6,2523.2,1.06236302]
["bitfinex","ETHUSD",1646640779302,1.04958056,2523.5,2523.2,1.06236302]
["bitfinex","ETHUSD",1646640779902,1.04958056,2523.5,2523.2,1.06483415]
["bitfinex","ETHUSD",1646640780301,4.1541,2523.8,2523.2,1.06483415]
["bitfinex","ETHUSD",1646640780501,1.04966474,2523.7,2523.2,0.00247113]
["bitfinex","ETHUSD",1646640780703,1.50566474,2523.7,2523.2,0.00247113]
["bitfinex","ETHUSD",1646640780904,1.04966474,2523.6,2523.1,2.28276]
["bitfinex","ETHUSD",1646640781207,12.08,2523.4,2523.3,0.00247103]
["bitfinex","ETHUSD",1646640781402,17.28376474,2523.4,2523.3,0.00247103]
["bitfinex","ETHUSD",1646640781654,19.29400831,2523.4,2523.3,0.00247103]
["bitfinex","ETHUSD",1646640782048,19.48446972,2523.4,2523.3,0.00247103]
["bitfinex","ETHUSD",1646640782246,12.08,2523.2,2523.0,0.04083505]
["bitfinex","ETHUSD",1646640782448,13.78376474,2523.1,2523.0,0.03987505]
["bitfinex","ETHUSD",1646640782947,2.70376474,2523.1,2523.0,0.03987505]
["bitfinex","ETHUSD",1646640783147,0.1981,2523.1,2523.0,0.03987505]
["bitfinex","ETHUSD",1646640783350,0.1981,2523.1,2522.9,0.59789228]
["bitfinex","ETHUSD",1646640783351,0.456,2523.1,2522.9,0.59789228]
["bitfinex","ETHUSD",1646640783748,0.456,2523.1,2522.9,0.30036318]
["bitfinex","ETHUSD",1646640784146,12.08,2523.0,2522.9,0.0024709]
["bitfinex","ETHUSD",1646640784350,16.036,2523.0,2522.9,0.0024709]
["bitfinex","ETHUSD",1646640784547,16.036,2523.0,2522.8,1.9834]
["bitfinex","ETHUSD",1646640784548,12.536,2523.0,2522.8,1.9834]
["bitfinex","ETHUSD",1646640784947,15.58,2522.9,2522.8,0.002471]
["bitfinex","ETHUSD",1646640785146,16.2341,2522.9,2522.8,0.002471]
["bitfinex","ETHUSD",1646640785402,17.2341,2522.9,2522.8,0.002471]
["bitfinex","ETHUSD",1646640785802,12.08,2522.7,2522.3,0.00096]
["bitfinex","ETHUSD",1646640786002,12.08,2522.3,2521.8,0.00096]
["bitfinex","ETHUSD",1646640786205,3.956,2522.2,2521.7,1.98377]
["bitfinex","ETHUSD",1646640786604,1.13362405,2521.9,2521.7,1.98377]
["bitfinex","ETHUSD",1646640786803,1.58962405,2521.9,2521.7,1.98377]
["bitfinex","ETHUSD",1646640787205,1.58962405,2521.9,2521.7,1.98624224]
["bitfinex","ETHUSD",1646640788206,1.58962405,2521.9,2521.7,2.28377]
["bitfinex","ETHUSD",1646640788404,1.58962405,2521.9,2521.7,2.28624224]
["bitfinex","ETHUSD",1646640788705,0.456,2521.9,2521.7,2.28624224]
["bitfinex","ETHUSD",1646640788905,1.38203135,2522.4,2521.8,4.492]
["bitfinex","ETHUSD",1646640789148,1.71569602,2522.6,2521.8,5.13295029]
["bitfinex","ETHUSD",1646640789349,1.0,2522.6,2522.0,2.3791]
["bitfinex","ETHUSD",1646640789557,1.0,2522.6,2522.0,1.9831]
["bitfinex","ETHUSD",1646640789748,0.1982,2522.9,2522.0,1.98557195]
["bitfinex","ETHUSD",1646640789749,0.96084026,2522.3,2522.0,1.98557195]
["bitfinex","ETHUSD",1646640790050,0.456,2522.2,2522.0,0.99503195]
["bitfinex","ETHUSD",1646640790250,0.456,2522.2,2521.8,0.00096]
["bitfinex","ETHUSD",1646640790251,3.0,2522.1,2521.8,0.00096]
["bitfinex","ETHUSD",1646640790453,0.456,2522.0,2521.5,0.00096]
["bitfinex","ETHUSD",1646640790656,3.43686387,2521.9,2521.1,0.00096]
["bitfinex","ETHUSD",1646640790862,1.11757559,2521.7,2521.2,0.00096]
["bitfinex","ETHUSD",1646640791060,12.08,2521.4,2521.0,0.00096]
["bitfinex","ETHUSD",1646640791252,0.99857952,2520.9,2520.7,0.00096]
["bitfinex","ETHUSD",1646640791455,0.456,2520.8,2520.4,0.99344]
["bitfinex","ETHUSD",1646640791654,0.456,2520.8,2520.4,0.99248]
["bitfinex","ETHUSD",1646640792058,0.456,2520.8,2520.2,0.00096]
["bitfinex","ETHUSD",1646640792254,0.456,2520.8,2520.1,1.98509]
["bitfinex","ETHUSD",1646640792655,3.5,2520.7,2520.0,0.00096]
["bitfinex","ETHUSD",1646640792902,0.456,2520.6,2520.0,0.00096]
["bitfinex","ETHUSD",1646640793100,15.7783,2520.5,2519.8,0.00096]
["bitfinex","ETHUSD",1646640793301,0.456,2520.4,2519.6,0.00096]
["bitfinex","ETHUSD",1646640793901,3.956,2520.4,2519.6,0.00096]
["bitfinex","ETHUSD",1646640794102,0.86872488,2519.7,2519.6,0.00096]
["bitfinex","ETHUSD",1646640794301,1.32472488,2519.7,2519.4,0.99286]
["bitfinex","ETHUSD",1646640794604,1.32472488,2519.7,2519.4,1.29286]
["bitfinex","ETHUSD",1646640794803,1.32472488,2519.7,2519.5,0.99287]
["bitfinex","ETHUSD",1646640795607,1.32472488,2519.7,2519.5,0.99589493]
["bitfinex","ETHUSD",1646640796559,1.32472488,2519.7,2519.5,0.99287]
["bitfinex","ETHUSD",1646640796746,1.32472488,2519.7,2519.5,0.99589493]
["bitfinex","ETHUSD",1646640797346,0.456,2519.7,2519.6,3.5]
["bitfinex","ETHUSD",1646640797546,0.456,2520.4,2519.7,1.98527]
["bitfinex","ETHUSD",1646640797750,0.456,2520.5,2519.7,1.98623]
["bitfinex","ETHUSD",1646640797947,0.456,2520.5,2519.8,0.00096]
["bitfinex","ETHUSD",1646640798547,1.04013269,2520.1,2519.8,0.00096]
["bitfinex","ETHUSD",1646640798748,1.04013269,2520.1,2519.7,1.98527]
["bitfinex","ETHUSD",1646640799149,1.04013269,2520.1,2519.8,0.00272206]
["bitfinex","ETHUSD",1646640799352,0.456,2520.5,2519.8,0.00272206]
["bitfinex","ETHUSD",1646640799552,0.456,2520.5,2519.9,0.99262]
["bitfinex","ETHUSD",1646640799754,0.456,2520.5,2519.9,1.29262]
["bitfinex","ETHUSD",1646640800500,0.9552795,2520.4,2520.1,0.00272179]
["bitfinex","ETHUSD",1646640801300,0.9552795,2520.4,2520.0,0.99267]
["bitfinex","ETHUSD",1646640801699,0.9552795,2520.4,2520.1,0.00272173]
["bitfinex","ETHUSD",1646640801700,1.4112795,2520.4,2520.1,0.00272173]
["bitfinex","ETHUSD",1646640802602,1.4112795,2520.4,2519.9,0.3]
["bitfinex","ETHUSD",1646640802802,1.4112795,2520.4,2520.1,0.00241176]
["bitfinex","ETHUSD",1646640803806,0.1983,2520.8,2520.4,0.62548333]
["bitfinex","ETHUSD",1646640804257,0.1983,2520.9,2520.4,0.62548333]
["bitfinex","ETHUSD",1646640804460,0.456,2520.8,2520.4,0.62548333]
["bitfinex","ETHUSD",1646640804862,1.03418374,2520.7,2520.4,0.62548333]
["bitfinex","ETHUSD",1646640805066,0.456,2520.6,2520.4,0.62548333]
["bitfinex","ETHUSD",1646640805264,0.456,2520.6,2520.5,0.00241142]
["bitfinex","ETHUSD",1646640806263,0.456,2520.6,2520.4,0.62548333]
["bitfinex","ETHUSD",1646640806465,0.456,2520.6,2520.4,0.62796454]
["bitfinex","ETHUSD",1646640807465,0.456,2520.6,2520.4,0.62548333]
["bitfinex","ETHUSD",1646640807667,0.456,2520.6,2520.4,0.62796458]
["bitfinex","ETHUSD",1646640807897,0.456,2520.6,2520.4,1.62054458]
["bitfinex","ETHUSD",1646640808298,0.456,2520.6,2520.4,1.92054458]
["bitfinex","ETHUSD",1646640808700,0.1983,2521.0,2520.4,1.91806333]
["bitfinex","ETHUSD",1646640808701,0.6543,2521.0,2520.4,1.91806333]
["bitfinex","ETHUSD",1646640808901,3.0,2521.5,2520.4,1.91806333]
["bitfinex","ETHUSD",1646640808902,0.1983,2521.1,2520.6,1.98443]
["bitfinex","ETHUSD",1646640809100,0.1983,2521.4,2520.6,6.18043]
["bitfinex","ETHUSD",1646640809300,0.1983,2521.6,2520.7,0.00096]
["bitfinex","ETHUSD",1646640809502,0.1983,2521.6,2520.7,0.39696]
["bitfinex","ETHUSD",1646640809702,0.1983,2521.6,2521.1,0.396]
["bitfinex","ETHUSD",1646640809902,0.1983,2521.6,2521.2,0.99197]
["bitfinex","ETHUSD",1646640810105,2.6011,2522.2,2521.2,0.99197]
["bitfinex","ETHUSD",1646640810106,0.0432,2522.1,2521.2,6.49197]
["bitfinex","ETHUSD",1646640810306,0.0432,2522.1,2521.4,1.98367]
["bitfinex","ETHUSD",1646640810608,0.0432,2522.1,2521.5,3.896]
["bitfinex","ETHUSD",1646640810804,0.456,2522.9,2521.7,0.396]
["bitfinex","ETHUSD",1646640811007,0.91930242,2522.8,2522.3,1.16310449]
["bitfinex","ETHUSD",1646640811209,0.456,2523.1,2522.4,0.396]
["bitfinex","ETHUSD",1646640811408,1.0,2523.2,2522.4,3.896]
["bitfinex","ETHUSD",1646640811652,1.0,2523.2,2522.4,0.396]
["bitfinex","ETHUSD",1646640812154,0.456,2523.2,2522.5,2.97403]
["bitfinex","ETHUSD",1646640812353,0.456,2523.2,2522.6,1.98315]
["bitfinex","ETHUSD",1646640812555,0.456,2523.2,2522.6,2.28315]
["bitfinex","ETHUSD",1646640812960,0.1981,2523.1,2522.6,2.28315]
["bitfinex","ETHUSD",1646640813155,0.1981,2523.1,2522.8,0.99164]
["bitfinex","ETHUSD",1646640813458,0.456,2523.6,2522.8,0.99164]
["bitfinex","ETHUSD",1646640813657,0.96829677,2523.5,2522.8,1.38764]
["bitfinex","ETHUSD",1646640813858,0.456,2523.9,2522.8,2.22074]
["bitfinex","ETHUSD",1646640814058,0.96831583,2523.8,2522.8,5.00694]
["bitfinex","ETHUSD",1646640814260,1.42431583,2523.8,2522.8,4.61094]
["bitfinex","ETHUSD",1646640814460,1.19092963,2523.6,2522.8,4.61094]
["bitfinex","ETHUSD",1646640814661,0.03454119,2523.2,2522.8,4.61094]
["bitfinex","ETHUSD",1646640814861,0.94581547,2523.2,2522.9,2.97398]
["bitfinex","ETHUSD",1646640815296,0.94581547,2523.2,2522.9,3.27398]
["bitfinex","ETHUSD",1646640816300,0.03454119,2523.2,2522.9,3.27398]
["bitfinex","ETHUSD",1646640817502,0.03454119,2523.2,2522.6,5.17075]
["bitfinex","ETHUSD",1646640817503,0.456,2523.1,2522.6,5.17075]
["bitfinex","ETHUSD",1646640817699,0.456,2523.1,2522.6,2.38455]
["bitfinex","ETHUSD",1646640817903,0.95290095,2522.9,2522.6,2.38455]
["bitfinex","ETHUSD",1646640818102,1.40890095,2522.9,2522.6,2.38455]
["bitfinex","ETHUSD",1646640818500,0.456,2522.9,2522.6,2.38455]
["bitfinex","ETHUSD",1646640818702,0.456,2522.9,2522.6,3.37627]
["bitfinex","ETHUSD",1646640818904,0.03454119,2523.2,2522.6,7.27227]
["bitfinex","ETHUSD",1646640819347,0.456,2523.7,2522.6,3.67627]
["bitfinex","ETHUSD",1646640819549,0.02356679,2523.2,2522.7,2.9741]
["bitfinex","ETHUSD",1646640819747,0.02356679,2523.2,2522.8,1.12002667]
["bitfinex","ETHUSD",1646640819951,0.02356679,2523.2,2522.7,2.9741]
["bitfinex","ETHUSD",1646640820149,0.456,2523.1,2522.6,3.67627]
["bitfinex","ETHUSD",1646640822155,0.91945179,2523.3,2522.7,0.98462079]
["bitfinex","ETHUSD",1646640822354,0.456,2523.2,2522.7,0.98462079]
["bitfinex","ETHUSD",1646640822654,0.91945179,2523.3,2522.7,0.98462079]
["bitfinex","ETHUSD",1646640822902,0.456,2523.2,2522.7,0.98462079]
["bitfinex","ETHUSD",1646640823700,0.456,2523.2,2522.6,2.93572205]
["bitfinex","ETHUSD",1646640824100,1.0,2523.5,2522.9,2.97432]
["bitfinex","ETHUSD",1646640824301,0.456,2523.4,2522.9,3.27432]
["bitfinex","ETHUSD",1646640824502,4.6981,2523.7,2522.9,3.27432]
["bitfinex","ETHUSD",1646640824704,1.38795296,2523.6,2522.9,3.27432]
["bitfinex","ETHUSD",1646640824902,1.06123569,2523.4,2522.9,4.48165731]
["bitfinex","ETHUSD",1646640825103,3.956,2523.3,2522.9,3.27432]
["bitfinex","ETHUSD",1646640825507,4.956,2523.3,2522.9,3.27432]
["bitfinex","ETHUSD",1646640825910,5.1541,2523.3,2522.9,3.27432]
["bitfinex","ETHUSD",1646640826647,17.2341,2523.3,2522.9,3.27432]
["bitfinex","ETHUSD",1646640827250,1.6541,2523.3,2523.0,1.22958774]
["bitfinex","ETHUSD",1646640827453,1.9833,2523.7,2523.0,2.22101774]
["bitfinex","ETHUSD",1646640827454,1.0,2523.7,2523.0,2.22101774]
["bitfinex","ETHUSD",1646640827651,1.0,2523.5,2523.0,2.47273269]
["bitfinex","ETHUSD",1646640827850,0.456,2523.8,2523.0,2.77273269]
["bitfinex","ETHUSD",1646640828050,1.12707962,2523.7,2523.0,1.54314495]
["bitfinex","ETHUSD",1646640828250,1.38497962,2523.6,2523.0,1.54314495]
["bitfinex","ETHUSD",1646640828454,0.92897962,2523.5,2523.0,1.54314495]
["bitfinex","ETHUSD",1646640828650,0.92897962,2523.5,2523.0,1.29143]
["bitfinex","ETHUSD",1646640828852,0.456,2523.4,2523.0,1.29143]
["bitfinex","ETHUSD",1646640829052,0.456,2523.4,2523.1,2.97373]
["bitfinex","ETHUSD",1646640829251,0.456,2523.4,2523.1,3.00581088]
["bitfinex","ETHUSD",1646640829452,0.456,2523.4,2523.1,3.30581088]
["bitfinex","ETHUSD",1646640830714,0.456,2523.4,2523.1,0.03208088]
["bitfinex","ETHUSD",1646640830915,0.456,2523.4,2523.1,2.01495088]
["bitfinex","ETHUSD",1646640831117,0.456,2523.4,2523.1,2.31495088]
["bitfinex","ETHUSD",1646640831814,1.18618762,2523.2,2523.1,2.31495088]
["bitfinex","ETHUSD",1646640833915,1.64218762,2523.2,2523.1,0.33208088]
["bitfinex","ETHUSD",1646640834151,1.64218762,2523.2,2523.1,0.3]
["bitfinex","ETHUSD",1646640834152,5.14218762,2523.2,2523.1,0.3]
["bitfinex","ETHUSD",1646640834350,19.22218762,2523.2,2523.0,0.99143]
["bitfinex","ETHUSD",1646640834551,19.22218762,2523.2,2522.9,1.98288]
["bitfinex","ETHUSD",1646640834552,3.5,2523.1,2522.9,1.98288]
["bitfinex","ETHUSD",1646640834849,0.456,2523.0,2522.9,1.98288]
["bitfinex","ETHUSD",1646640835250,1.18618762,2523.2,2522.9,1.98288]
["bitfinex","ETHUSD",1646640836051,0.456,2523.1,2522.9,1.98288]
["bitfinex","ETHUSD",1646640836256,0.456,2523.1,2522.9,2.28288]
["bitfinex","ETHUSD",1646640839804,0.456,2523.1,2523.0,0.03221088]
["bitfinex","ETHUSD",1646640842147,1.36986803,2523.1,2523.0,0.03221088]
["bitfinex","ETHUSD",1646640842353,13.44986803,2523.1,2523.0,0.03221088]
["bitfinex","ETHUSD",1646640842647,13.64796803,2523.1,2523.0,0.03221088]
["bitfinex","ETHUSD",1646640842849,14.64796803,2523.1,2523.0,0.03221088]
["bitfinex","ETHUSD",1646640843251,15.64796803,2523.1,2523.0,0.03221088]
["bitfinex","ETHUSD",1646640843950,15.64796803,2523.1,2522.9,2.28288]
["bitfinex","ETHUSD",1646640843951,14.58,2523.0,2522.9,0.58986088]
["bitfinex","ETHUSD",1646640844154,15.94986803,2523.0,2522.9,0.58986088]
["bitfinex","ETHUSD",1646640844350,16.94986803,2523.0,2522.9,0.28986088]
["bitfinex","ETHUSD",1646640844551,16.94986803,2523.0,2522.9,0.22791688]
["bitfinex","ETHUSD",1646640846306,2.36986803,2523.0,2522.9,0.22791688]
["bitfinex","ETHUSD",1646640846710,1.36986803,2523.0,2522.9,0.22791688]
["bitfinex","ETHUSD",1646640848005,1.36986803,2523.0,2522.9,0.17791688]
["bitfinex","ETHUSD",1646640851058,1.36986803,2523.0,2522.7,1.98325]
["bitfinex","ETHUSD",1646640851257,0.91386803,2522.9,2522.7,1.98325]
["bitfinex","ETHUSD",1646640851458,1.36986803,2522.8,2522.7,1.98325]
["bitfinex","ETHUSD",1646640852057,1.36986803,2522.8,2522.6,0.3]
["bitfinex","ETHUSD",1646640852058,4.86986803,2522.8,2522.6,0.3]
["bitfinex","ETHUSD",1646640852258,4.41386803,2522.7,2522.6,0.3]
["bitfinex","ETHUSD",1646640852458,5.58556405,2522.7,2522.6,0.3]
["bitfinex","ETHUSD",1646640852658,6.58556405,2522.7,2522.5,1.98359]
["bitfinex","ETHUSD",1646640852899,1.63243072,2522.6,2522.5,1.98359]
["bitfinex","ETHUSD",1646640853097,2.08843072,2522.6,2522.5,1.98359]
["bitfinex","ETHUSD",1646640854501,17.66843072,2522.6,2522.5,1.98359]
["bitfinex","ETHUSD",1646640854702,18.66843072,2522.6,2522.4,0.3]
["bitfinex","ETHUSD",1646640854902,4.41386803,2522.5,2522.2,2.28373]
["bitfinex","ETHUSD",1646640855104,1.36986803,2522.4,2522.2,2.28373]
["bitfinex","ETHUSD",1646640855301,0.91386803,2522.3,2522.2,2.28373]
["bitfinex","ETHUSD",1646640855509,1.36986803,2522.3,2522.2,2.28373]
["bitfinex","ETHUSD",1646640855802,1.36986803,2522.3,2522.2,2.99684945]
["bitfinex","ETHUSD",1646640856403,1.36986803,2522.3,2522.2,1.98373]
["bitfinex","ETHUSD",1646640856661,16.75456269,2522.3,2522.1,1.98398]
["bitfinex","ETHUSD",1646640856860,16.75456269,2522.3,2521.7,0.9922]
["bitfinex","ETHUSD",1646640856861,14.67679499,2522.2,2521.7,0.9922]
["bitfinex","ETHUSD",1646640857063,12.08,2522.0,2521.7,0.9922]
["bitfinex","ETHUSD",1646640857260,1.34205159,2521.9,2521.7,0.9922]
["bitfinex","ETHUSD",1646640857462,0.88605159,2521.8,2521.7,0.9922]
["bitfinex","ETHUSD",1646640857664,1.34205159,2521.8,2521.7,1.70470043]
["bitfinex","ETHUSD",1646640858064,1.34205159,2521.8,2521.7,2.00470043]
["bitfinex","ETHUSD",1646640859370,0.88605159,2521.8,2521.7,2.00470043]
["bitfinex","ETHUSD",1646640859570,1.0,2522.2,2521.7,2.00470043]
["bitfinex","ETHUSD",1646640859571,1.0,2522.1,2521.7,2.00470043]
["bitfinex","ETHUSD",1646640859768,1.1745734,2522.5,2521.8,1.70433043]
["bitfinex","ETHUSD",1646640859769,0.88052444,2522.0,2521.8,1.70433043]
["bitfinex","ETHUSD",1646640859968,1.1745734,2522.5,2522.0,1.98372]
["bitfinex","ETHUSD",1646640860166,1.1745734,2522.5,2522.0,2.98589719]
["bitfinex","ETHUSD",1646640860167,0.88051834,2522.4,2522.0,2.98589719]
["bitfinex","ETHUSD",1646640861205,0.88051834,2522.4,2522.2,0.396]
["bitfinex","ETHUSD",1646640861413,0.456,2522.8,2522.2,1.38759]
["bitfinex","ETHUSD",1646640861414,0.88051834,2522.3,2522.2,1.38759]
["bitfinex","ETHUSD",1646640861604,0.7185734,2522.9,2522.3,2.61231476]
["bitfinex","ETHUSD",1646640861805,0.7185734,2522.9,2522.5,0.90265297]
["bitfinex","ETHUSD",1646640862003,1.59932809,2522.9,2522.3,2.28321]
["bitfinex","ETHUSD",1646640862209,0.7185734,2522.8,2522.3,2.28321]
["bitfinex","ETHUSD",1646640862405,0.7185734,2522.8,2522.5,0.99161]
["bitfinex","ETHUSD",1646640862605,1.59932809,2522.7,2522.3,2.28321]
["bitfinex","ETHUSD",1646640862804,0.456,2522.6,2522.3,2.28321]
["bitfinex","ETHUSD",1646640863008,0.88075469,2522.5,2522.3,2.28321]
["bitfinex","ETHUSD",1646640863405,1.75995827,2522.5,2522.3,2.28321]
["bitfinex","ETHUSD",1646640863604,0.88075469,2522.4,2522.3,2.28321]
["bitfinex","ETHUSD",1646640864044,0.88075469,2522.4,2522.3,0.55767701]
["bitfinex","ETHUSD",1646640864245,0.88075469,2522.4,2522.3,0.25767701]
["bitfinex","ETHUSD",1646640865551,1.33675469,2522.4,2522.3,0.25767701]
["bitfinex","ETHUSD",1646640865752,4.83675469,2522.4,2522.1,1.98375]
["bitfinex","ETHUSD",1646640865956,0.88075469,2522.3,2522.1,1.98375]
["bitfinex","ETHUSD",1646640866150,0.88075469,2522.3,2521.9,0.00268413]
["bitfinex","ETHUSD",1646640866151,4.83675469,2522.2,2521.9,0.00268413]
["bitfinex","ETHUSD",1646640866352,0.88075469,2522.1,2521.8,0.76014738]
["bitfinex","ETHUSD",1646640866552,2.48428036,2522.0,2521.8,0.76014738]
["bitfinex","ETHUSD",1646640866752,1.33675469,2521.9,2521.8,0.76014738]
["bitfinex","ETHUSD",1646640866954,1.33675469,2521.9,2521.7,2.97558]
["bitfinex","ETHUSD",1646640867155,0.88075469,2521.8,2521.7,2.97558]
["bitfinex","ETHUSD",1646640867357,16.91675469,2521.8,2521.7,2.97558]
["bitfinex","ETHUSD",1646640867806,14.41675469,2521.8,2521.7,2.97558]
["bitfinex","ETHUSD",1646640868595,14.41675469,2521.8,2521.7,3.27558]
["bitfinex","ETHUSD",1646640868999,14.41675469,2521.8,2521.7,2.97558]
["bitfinex","ETHUSD",1646640869399,2.33675469,2521.8,2521.7,2.97558]
["bitfinex","ETHUSD",1646640869801,1.33675469,2521.8,2521.7,2.97558]
["bitfinex","ETHUSD",1646640870003,1.0,2522.2,2521.8,1.98389]
["bitfinex","ETHUSD",1646640870200,0.7185734,2522.3,2521.8,1.98389]
["bitfinex","ETHUSD",1646640870201,1.21024049,2522.0,2521.8,1.98389]
["bitfinex","ETHUSD",1646640870400,0.456,2521.9,2521.7,3.27558]
["bitfinex","ETHUSD",1646640870601,3.5,2521.8,2521.7,3.27558]
["bitfinex","ETHUSD",1646640870801,4.1541,2521.8,2521.7,3.27558]
["bitfinex","ETHUSD",1646640871001,3.956,2521.8,2521.7,3.27558]
["bitfinex","ETHUSD",1646640871202,4.956,2521.8,2521.7,3.27558]
["bitfinex","ETHUSD",1646640871567,4.956,2521.8,2521.6,0.99457561]
["bitfinex","ETHUSD",1646640871568,18.02838,2521.8,2521.6,0.99457561]
["bitfinex","ETHUSD",1646640871772,19.4966734,2521.7,2521.6,0.99457561]
["bitfinex","ETHUSD",1646640871970,19.9526734,2521.7,2521.6,0.00242561]
["bitfinex","ETHUSD",1646640872172,19.9526734,2521.7,2521.2,0.00096]
["bitfinex","ETHUSD",1646640872173,12.08,2521.5,2521.2,0.00096]
["bitfinex","ETHUSD",1646640872371,12.08,2521.3,2521.0,0.00096]
["bitfinex","ETHUSD",1646640872572,0.9675018,2520.8,2520.6,1.98519]
["bitfinex","ETHUSD",1646640872770,0.456,2520.7,2520.6,2.97873]
["bitfinex","ETHUSD",1646640872975,0.456,2520.7,2520.6,2.97777]
["bitfinex","ETHUSD",1646640873378,0.456,2520.7,2520.6,3.27777]
["bitfinex","ETHUSD",1646640877007,0.456,2520.7,2520.6,3.50210672]
["bitfinex","ETHUSD",1646640877408,13.2783,2521.0,2520.6,3.27777]
["bitfinex","ETHUSD",1646640877607,0.456,2520.9,2520.6,3.27777]
["bitfinex","ETHUSD",1646640878607,0.456,2520.9,2520.6,3.28077524]
["bitfinex","ETHUSD",1646640879458,2.97802,2521.6,2520.6,3.93155828]
["bitfinex","ETHUSD",1646640879459,0.456,2521.6,2520.6,3.93155828]
["bitfinex","ETHUSD",1646640879657,0.456,2521.6,2520.9,2.97665]
["bitfinex","ETHUSD",1646640879859,0.456,2521.6,2520.9,3.23783615]
["bitfinex","ETHUSD",1646640880260,0.456,2521.6,2520.9,4.46958715]
["bitfinex","ETHUSD",1646640880261,1.19539857,2521.5,2520.9,4.46958715]
["bitfinex","ETHUSD",1646640880462,1.65139857,2521.5,2520.9,4.46958715]
["bitfinex","ETHUSD",1646640880659,1.45309857,2521.5,2520.9,4.46958715]
["bitfinex","ETHUSD",1646640881159,1.45309857,2521.5,2521.1,0.00300471]
["bitfinex","ETHUSD",1646640881762,0.456,2521.5,2521.1,0.00300471]
["bitfinex","ETHUSD",1646640881961,0.456,2521.5,2520.9,4.46958715]
["bitfinex","ETHUSD",1646640882361,0.456,2521.5,2521.2,0.00300459]
["bitfinex","ETHUSD",1646640882561,0.456,2521.5,2521.2,0.99531459]
["bitfinex","ETHUSD",1646640883011,1.40949047,2521.5,2521.2,0.99531459]
["bitfinex","ETHUSD",1646640883208,0.456,2521.5,2521.2,0.99231]
["bitfinex","ETHUSD",1646640883409,0.456,2521.5,2521.2,0.99531453]
["bitfinex","ETHUSD",1646640884411,0.456,2521.5,2521.2,0.99231]
["bitfinex","ETHUSD",1646640884611,0.456,2521.5,2521.2,2.25146669]
["bitfinex","ETHUSD",1646640884813,0.456,2521.5,2521.2,2.55146669]
["bitfinex","ETHUSD",1646640885716,0.456,2521.5,2521.2,2.54879266]
["bitfinex","ETHUSD",1646640885912,0.456,2521.5,2521.2,2.55146669]
["bitfinex","ETHUSD",1646640886212,0.456,2521.5,2521.2,2.28719403]
["bitfinex","ETHUSD",1646640886412,0.456,2521.5,2521.3,0.88184925]
["bitfinex","ETHUSD",1646640886654,0.456,2522.0,2521.4,4.19991176]
["bitfinex","ETHUSD",1646640887059,0.456,2522.0,2521.4,4.49991176]
["bitfinex","ETHUSD",1646640887460,1.57594318,2522.0,2521.4,4.26816]
["bitfinex","ETHUSD",1646640888463,1.57594318,2522.0,2521.5,0.00240263]
["bitfinex","ETHUSD",1646640888863,1.57594318,2522.0,2521.4,2.28408]
["bitfinex","ETHUSD",1646640889266,2.56818318,2522.0,2521.4,1.98408]
["bitfinex","ETHUSD",1646640889666,0.92892427,2521.5,2521.4,1.98408]
["bitfinex","ETHUSD",1646640889865,1.38492427,2521.5,2521.4,1.98408]
["bitfinex","ETHUSD",1646640890066,2.20939448,2521.5,2521.4,1.98408]
["bitfinex","ETHUSD",1646640891111,1.28047021,2521.5,2521.4,1.98408]
["bitfinex","ETHUSD",1646640895058,4.78047021,2521.5,2521.4,1.98408]
["bitfinex","ETHUSD",1646640895359,2.28047021,2521.5,2521.4,1.98408]
["bitfinex","ETHUSD",1646640895559,1.28047021,2521.5,2521.4,1.98408]
["bitfinex","ETHUSD",1646640896161,0.7165545,2522.1,2521.6,1.98417]
["bitfinex","ETHUSD",1646640896359,0.456,2522.0,2521.6,1.98417]
["bitfinex","ETHUSD",1646640896559,0.456,2522.0,2521.6,2.28417]
["bitfinex","ETHUSD",1646640896760,0.456,2522.0,2521.6,3.27626]
["bitfinex","ETHUSD",1646640896960,0.9147545,2522.2,2521.6,3.27626]
["bitfinex","ETHUSD",1646640896961,1.82364562,2522.2,2521.6,4.29011462]
["bitfinex","ETHUSD",1646640897160,0.456,2522.1,2521.6,4.29011462]
["bitfinex","ETHUSD",1646640897817,0.456,2522.1,2521.6,3.27626]
["bitfinex","ETHUSD",1646640898005,0.456,2522.1,2521.6,2.28417]
["bitfinex","ETHUSD",1646640898205,1.1725545,2522.1,2521.6,2.28417]
["bitfinex","ETHUSD",1646640898405,15.58,2522.0,2521.6,2.28417]
["bitfinex","ETHUSD",1646640898708,15.58,2522.0,2521.4,1.98674852]
["bitfinex","ETHUSD",1646640898709,12.536,2521.9,2521.4,1.98674852]
["bitfinex","ETHUSD",1646640898904,1.08651407,2521.7,2521.4,1.98408]
["bitfinex","ETHUSD",1646640899108,3.956,2521.6,2521.4,1.98408]
["bitfinex","ETHUSD",1646640899307,3.956,2521.6,2521.4,1.9864846]
["bitfinex","ETHUSD",1646640899308,1.456,2521.6,2521.4,1.9864846]
["bitfinex","ETHUSD",1646640899508,4.956,2521.6,2521.4,1.9864846]
["bitfinex","ETHUSD",1646640900110,1.456,2521.6,2521.4,1.98408]
["bitfinex","ETHUSD",1646640900310,1.456,2521.6,2521.4,1.9864846]
["bitfinex","ETHUSD",1646640900311,0.456,2521.6,2521.4,1.9864846]
["bitfinex","ETHUSD",1646640901412,0.456,2521.6,2521.4,1.98408]
["bitfinex","ETHUSD",1646640901662,0.456,2521.6,2521.4,1.9864846]
["bitfinex","ETHUSD",1646640901862,3.5,2521.5,2521.4,1.9864846]
["bitfinex","ETHUSD",1646640902062,3.5,2521.5,2521.4,0.0024046]
["bitfinex","ETHUSD",1646640902063,3.956,2521.5,2521.4,0.0024046]
["bitfinex","ETHUSD",1646640902263,4.956,2521.5,2521.4,0.0024046]
["bitfinex","ETHUSD",1646640902564,4.956,2521.5,2520.9,2.9763]
["bitfinex","ETHUSD",1646640902961,1.01177133,2521.0,2520.9,2.9763]
["bitfinex","ETHUSD",1646640903162,0.456,2521.0,2520.9,2.9763]
["bitfinex","ETHUSD",1646640903363,12.08,2521.6,2520.9,2.9763]
["bitfinex","ETHUSD",1646640903562,1.0,2521.5,2520.9,2.9763]
["bitfinex","ETHUSD",1646640903766,0.456,2521.4,2520.9,2.9763]
["bitfinex","ETHUSD",1646640903967,0.7165545,2521.8,2521.0,1.38804]
["bitfinex","ETHUSD",1646640903968,0.456,2521.8,2521.0,1.38804]
["bitfinex","ETHUSD",1646640904165,0.456,2521.8,2521.2,0.20867666]
["bitfinex","ETHUSD",1646640904366,0.456,2521.8,2521.2,2.58866666]
["bitfinex","ETHUSD",1646640904765,0.456,2521.8,2521.2,2.88866666]
["bitfinex","ETHUSD",1646640904967,0.456,2521.8,2521.4,1.01656047]
["bitfinex","ETHUSD",1646640905410,0.456,2521.8,2521.4,2.00859047]
["bitfinex","ETHUSD",1646640905612,0.456,2521.8,2521.4,3.39658047]
["bitfinex","ETHUSD",1646640905812,0.7165545,2522.3,2521.7,2.37975]
["bitfinex","ETHUSD",1646640906212,0.7165545,2522.3,2521.7,2.67975]
["bitfinex","ETHUSD",1646640906416,0.9146545,2522.5,2521.7,3.6716]
["bitfinex","ETHUSD",1646640906714,0.456,2522.7,2522.4,0.98646419]
["bitfinex","ETHUSD",1646640906715,0.7165545,2522.7,2522.4,0.98646419]
["bitfinex","ETHUSD",1646640906914,0.0170212,2522.8,2522.4,1.38246419]
["bitfinex","ETHUSD",1646640907316,0.7165545,2522.9,2522.4,1.38246419]
["bitfinex","ETHUSD",1646640907713,0.7165545,2522.9,2522.6,0.396]
["bitfinex","ETHUSD",1646640907911,0.01702257,2523.1,2522.6,0.396]
["bitfinex","ETHUSD",1646640907912,0.73357707,2523.1,2522.6,0.396]
["bitfinex","ETHUSD",1646640908114,0.01702257,2523.1,2522.7,0.63474695]
["bitfinex","ETHUSD",1646640908311,0.7165545,2523.3,2523.0,0.396]
["bitfinex","ETHUSD",1646640908512,0.7165545,2523.3,2523.0,1.31415979]
["bitfinex","ETHUSD",1646640908714,0.7165545,2523.3,2523.0,0.91815979]
["bitfinex","ETHUSD",1646640908916,0.7165545,2523.3,2522.8,3.85716376]
["bitfinex","ETHUSD",1646640909361,0.7165545,2523.3,2523.1,2.95130794]
["bitfinex","ETHUSD",1646640909560,0.7165545,2523.3,2523.2,0.89568709]
["bitfinex","ETHUSD",1646640909766,0.9146545,2523.5,2523.2,0.396]
["bitfinex","ETHUSD",1646640909963,0.7165545,2523.5,2523.2,0.396]
["bitfinex","ETHUSD",1646640910164,0.7165545,2523.5,2523.1,5.23374794]
["bitfinex","ETHUSD",1646640910670,0.71777775,2523.8,2523.1,5.23374794]
["bitfinex","ETHUSD",1646640910867,3.5,2523.9,2523.2,3.36911]
["bitfinex","ETHUSD",1646640910868,1.08739922,2523.5,2523.2,3.36911]
["bitfinex","ETHUSD",1646640911472,0.7165545,2523.7,2523.2,3.36911]
["bitfinex","ETHUSD",1646640911668,0.71777775,2523.8,2523.2,3.36911]
["bitfinex","ETHUSD",1646640911867,0.7165545,2523.8,2523.2,3.36911]
["bitfinex","ETHUSD",1646640912568,0.00334818,2523.6,2523.2,3.36911]
["bitfinex","ETHUSD",1646640913208,0.00334818,2523.6,2523.2,2.97311]
["bitfinex","ETHUSD",1646640913209,0.89416179,2523.3,2523.2,2.97311]
["bitfinex","ETHUSD",1646640913510,0.456,2523.4,2523.1,3.25130794]
["bitfinex","ETHUSD",1646640913709,0.456,2523.4,2523.1,2.95130794]
["bitfinex","ETHUSD",1646640914311,0.456,2523.4,2523.1,1.47565397]
["bitfinex","ETHUSD",1646640914514,0.456,2523.4,2523.0,2.28264]
["bitfinex","ETHUSD",1646640914716,0.456,2523.4,2523.2,2.95130794]
["bitfinex","ETHUSD",1646640914911,0.456,2523.4,2523.2,4.93397794]
["bitfinex","ETHUSD",1646640914912,0.46025789,2523.4,2523.2,4.93397794]
["bitfinex","ETHUSD",1646640915813,0.456,2523.4,2523.2,4.93397794]
["bitfinex","ETHUSD",1646640916313,0.77458298,2523.3,2523.2,4.93397794]
["bitfinex","ETHUSD",1646640916563,1.23058298,2523.3,2523.2,4.93397794]
["bitfinex","ETHUSD",1646640917464,1.23058298,2523.3,2523.2,2.95130794]
["bitfinex","ETHUSD",1646640917663,13.31058298,2523.3,2523.2,0.36338663]
["bitfinex","ETHUSD",1646640917864,13.31058298,2523.3,2522.6,0.99474944]
["bitfinex","ETHUSD",1646640917865,12.476,2523.1,2522.6,0.00303944]
["bitfinex","ETHUSD",1646640918067,12.08,2522.9,2522.6,0.00303944]
["bitfinex","ETHUSD",1646640918267,12.08,2522.9,2522.2,2.6923]
["bitfinex","ETHUSD",1646640918268,1.23058298,2522.8,2522.2,2.6923]
["bitfinex","ETHUSD",1646640918468,0.77458298,2522.7,2522.2,2.6923]
["bitfinex","ETHUSD",1646640918667,2.25035047,2522.6,2522.2,2.6923]
["bitfinex","ETHUSD",1646640918866,2.25035047,2522.6,2522.1,3.96544]
["bitfinex","ETHUSD",1646640918867,0.77458298,2522.5,2522.1,3.96544]
["bitfinex","ETHUSD",1646640919067,1.23058298,2522.4,2522.1,3.96544]
["bitfinex","ETHUSD",1646640919270,1.22573468,2522.2,2522.1,3.96544]
["bitfinex","ETHUSD",1646640919468,2.00031766,2522.2,2522.1,3.96544]
["bitfinex","ETHUSD",1646640919668,2.00031766,2522.2,2522.1,3.96813042]
["bitfinex","ETHUSD",1646640919969,2.45631766,2522.2,2522.1,3.96813042]
["bitfinex","ETHUSD",1646640920612,2.45631766,2522.2,2522.0,0.99194]
["bitfinex","ETHUSD",1646640920815,0.77458298,2522.1,2522.0,0.99194]
["bitfinex","ETHUSD",1646640921014,1.23058298,2522.1,2522.0,0.99463052]
["bitfinex","ETHUSD",1646640921614,1.71421542,2522.7,2522.0,0.99463052]
["bitfinex","ETHUSD",1646640921615,1.456,2522.7,2522.0,0.99463052]
["bitfinex","ETHUSD",1646640921818,0.72321102,2522.6,2522.1,0.99168]
["bitfinex","ETHUSD",1646640923316,0.72321102,2522.6,2522.2,0.00242698]
["bitfinex","ETHUSD",1646640923317,1.22897942,2522.4,2522.2,0.00242698]
["bitfinex","ETHUSD",1646640923517,0.72321102,2522.3,2522.2,1.98586698]
["bitfinex","ETHUSD",1646640924388,0.72321102,2522.3,2522.2,1.98344]
["bitfinex","ETHUSD",1646640924785,0.72321102,2522.3,2522.1,0.30242708]
["bitfinex","ETHUSD",1646640925184,0.72321102,2522.3,2522.1,0.00242708]
["bitfinex","ETHUSD",1646640925385,0.72321102,2522.3,2521.9,0.99194]
["bitfinex","ETHUSD",1646640925586,0.72321102,2522.3,2522.0,0.99182]
["bitfinex","ETHUSD",1646640925789,0.72321102,2522.3,2522.1,0.00242713]
["bitfinex","ETHUSD",1646640926591,0.72321102,2522.3,2522.0,0.99182]
["bitfinex","ETHUSD",1646640926995,0.72321102,2522.3,2522.1,0.00248638]
["bitfinex","ETHUSD",1646640927392,0.456,2522.7,2522.1,0.00248638]
["bitfinex","ETHUSD",1646640927393,0.72321102,2522.6,2522.1,0.00248638]
["bitfinex","ETHUSD",1646640927593,0.72379499,2522.5,2522.2,1.98351]
["bitfinex","ETHUSD",1646640927817,0.72379499,2522.4,2522.2,1.98351]
["bitfinex","ETHUSD",1646640928107,1.62033557,2522.3,2522.2,1.98599623]
["bitfinex","ETHUSD",1646640929008,1.62033557,2522.3,2521.8,1.98391]
["bitfinex","ETHUSD",1646640929009,5.57633557,2522.3,2521.8,1.98391]
["bitfinex","ETHUSD",1646640929207,0.72379499,2522.2,2521.8,1.98391]
["bitfinex","ETHUSD",1646640929407,1.17979499,2522.1,2521.8,1.98391]
["bitfinex","ETHUSD",1646640929611,1.89654058,2522.3,2521.8,1.98391]
["bitfinex","ETHUSD",1646640929612,1.17979499,2522.0,2521.8,1.98391]
["bitfinex","ETHUSD",1646640929806,1.17979499,2521.9,2521.8,1.98391]
["bitfinex","ETHUSD",1646640931211,4.67979499,2521.9,2521.8,1.98391]
["bitfinex","ETHUSD",1646640931412,4.67979499,2521.9,2521.7,0.30247339]
["bitfinex","ETHUSD",1646640931413,1.17979499,2521.9,2521.7,0.3]
["bitfinex","ETHUSD",1646640931658,1.17979499,2521.9,2521.7,0.30247339]
["bitfinex","ETHUSD",1646640931659,0.72379499,2521.8,2521.7,0.30247339]
["bitfinex","ETHUSD",1646640931856,0.72379499,2521.8,2521.7,0.00247339]
["bitfinex","ETHUSD",1646640931857,1.17979499,2521.8,2521.7,0.00247339]
["bitfinex","ETHUSD",1646640932658,1.17979499,2521.8,2521.6,2.28379]
["bitfinex","ETHUSD",1646640932858,0.72379499,2521.7,2521.6,2.28626349]
["bitfinex","ETHUSD",1646640933058,0.456,2521.8,2521.6,2.28626349]
["bitfinex","ETHUSD",1646640933860,0.396,2522.5,2521.8,1.98375]
["bitfinex","ETHUSD",1646640933861,4.21421542,2522.4,2521.8,1.98375]
["bitfinex","ETHUSD",1646640934061,4.67021542,2522.4,2521.8,1.98375]
["bitfinex","ETHUSD",1646640934259,5.67021542,2522.4,2521.8,1.98375]
["bitfinex","ETHUSD",1646640934560,3.5,2522.3,2521.8,1.98375]
["bitfinex","ETHUSD",1646640934762,0.93359573,2522.0,2521.8,1.98375]
["bitfinex","ETHUSD",1646640935414,0.93359573,2522.0,2521.9,0.00266639]
["bitfinex","ETHUSD",1646640936216,0.93359573,2522.0,2521.8,2.97563]
["bitfinex","ETHUSD",1646640936514,0.93359573,2522.0,2521.8,3.2782965]
["bitfinex","ETHUSD",1646640936913,0.93359573,2522.0,2521.8,2.9782965]
["bitfinex","ETHUSD",1646640937114,0.456,2522.2,2521.8,3.2782965]
["bitfinex","ETHUSD",1646640937513,0.456,2522.2,2521.8,2.97563]
["bitfinex","ETHUSD",1646640937715,0.456,2522.2,2521.9,0.00242656]
["bitfinex","ETHUSD",1646640938316,12.99231542,2522.1,2521.9,0.00242656]
["bitfinex","ETHUSD",1646640938514,3.956,2522.0,2521.9,0.00242656]
["bitfinex","ETHUSD",1646640938714,4.352,2522.0,2521.4,2.196597]
["bitfinex","ETHUSD",1646640938913,1.852,2522.0,2521.4,2.196597]
["bitfinex","ETHUSD",1646640939160,1.02528117,2521.9,2521.4,2.196597]
["bitfinex","ETHUSD",1646640939361,0.456,2521.8,2521.4,2.196597]
["bitfinex","ETHUSD",1646640939561,1.44833,2521.8,2521.4,2.496597]
["bitfinex","ETHUSD",1646640939762,4.94833,2521.8,2521.4,2.496597]
["bitfinex","ETHUSD",1646640940066,1.44833,2521.8,2521.4,2.496597]
["bitfinex","ETHUSD",1646640940267,2.44833,2521.8,2521.4,2.496597]
["bitfinex","ETHUSD",1646640940466,1.44833,2521.8,2521.4,2.496597]
["bitfinex","ETHUSD",1646640940665,0.456,2521.8,2521.4,2.496597]
["bitfinex","ETHUSD",1646640940867,1.00333545,2521.5,2521.4,2.496597]
["bitfinex","ETHUSD",1646640941067,1.45933545,2521.5,2521.4,2.496597]
["bitfinex","ETHUSD",1646640942913,0.456,2521.5,2521.4,2.496597]
["bitfinex","ETHUSD",1646640943712,0.456,2521.5,2521.4,1.504327]
["bitfinex","ETHUSD",1646640943912,0.456,2521.5,2521.4,1.204327]
["bitfinex","ETHUSD",1646640944716,1.3440594,2521.5,2521.4,1.204327]
["bitfinex","ETHUSD",1646640947263,4.8440594,2521.5,2521.4,1.204327]
["bitfinex","ETHUSD",1646640947663,5.8440594,2521.5,2521.4,1.204327]
["bitfinex","ETHUSD",1646640947863,18.58,2521.4,2521.3,0.00268878]
["bitfinex","ETHUSD",1646640948070,18.58,2521.4,2521.0,0.00096]
["bitfinex","ETHUSD",1646640948071,16.58,2521.3,2521.0,0.00096]
["bitfinex","ETHUSD",1646640948366,14.51188737,2521.1,2520.7,0.00096]
["bitfinex","ETHUSD",1646640948564,0.456,2521.0,2520.6,0.1981]
["bitfinex","ETHUSD",1646640948964,0.456,2521.0,2520.6,0.03432373]
["bitfinex","ETHUSD",1646640949564,12.932,2521.0,2520.6,0.03432373]
["bitfinex","ETHUSD",1646640949764,13.932,2521.0,2520.6,0.03432373]
["bitfinex","ETHUSD",1646640949964,13.536,2521.0,2520.7,0.00241675]
["bitfinex","ETHUSD",1646640950167,1.95077627,2520.5,2520.2,0.00096]
["bitfinex","ETHUSD",1646640950422,0.456,2520.4,2520.0,0.00096]
["bitfinex","ETHUSD",1646640950627,1.44869,2520.4,2519.9,0.824719]
["bitfinex","ETHUSD",1646640951022,1.74869,2520.4,2519.9,0.824719]
["bitfinex","ETHUSD",1646640951224,0.89134218,2520.0,2519.9,0.824719]
["bitfinex","ETHUSD",1646640952024,1.34734218,2520.0,2519.9,0.824719]
["bitfinex","ETHUSD",1646640953927,1.34734218,2520.0,2519.5,0.00096]
["bitfinex","ETHUSD",1646640954161,1.03840251,2519.6,2519.3,0.39696]
["bitfinex","ETHUSD",1646640954362,2.03125251,2519.6,2519.4,0.94077711]
["bitfinex","ETHUSD",1646640954562,2.03125251,2519.6,2519.2,0.396]
["bitfinex","ETHUSD",1646640954762,2.03125251,2519.6,2519.3,0.94106705]
["bitfinex","ETHUSD",1646640955366,2.03125251,2519.6,2519.4,0.94106705]
["bitfinex","ETHUSD",1646640955568,2.03125251,2519.6,2518.9,0.39696]
["bitfinex","ETHUSD",1646640955774,6.28725251,2519.6,2519.0,0.94109128]
["bitfinex","ETHUSD",1646640955968,2.78725251,2519.6,2519.0,0.94109128]
["bitfinex","ETHUSD",1646640956168,2.48725251,2519.6,2518.9,0.00096]
["bitfinex","ETHUSD",1646640956367,3.5,2519.5,2518.9,0.00096]
["bitfinex","ETHUSD",1646640956567,0.456,2519.4,2518.8,2.5975]
["bitfinex","ETHUSD",1646640956967,2.98006,2519.3,2518.8,2.5475]
["bitfinex","ETHUSD",1646640957165,2.38186527,2519.2,2518.8,2.5475]
["bitfinex","ETHUSD",1646640957367,2.38186527,2519.2,2518.5,3.8948]
["bitfinex","ETHUSD",1646640957570,0.456,2519.2,2518.2,0.396]
["bitfinex","ETHUSD",1646640957830,0.456,2519.2,2518.4,0.396]
["bitfinex","ETHUSD",1646640958121,0.456,2519.2,2518.5,0.93984026]
["bitfinex","ETHUSD",1646640958321,0.456,2519.2,2518.3,0.04149492]
["bitfinex","ETHUSD",1646640958322,0.456,2519.2,2518.6,0.9428194]
["bitfinex","ETHUSD",1646640958524,0.456,2519.2,2518.6,0.00297914]
["bitfinex","ETHUSD",1646640958824,0.90253228,2518.8,2518.6,0.00297914]
["bitfinex","ETHUSD",1646640959225,0.90253228,2518.8,2518.5,0.94024816]
["bitfinex","ETHUSD",1646640959424,0.456,2519.2,2518.6,0.00297914]
["bitfinex","ETHUSD",1646640960325,0.456,2519.2,2518.4,0.93821416]
["bitfinex","ETHUSD",1646640960527,0.91153337,2518.7,2518.4,0.93917416]
["bitfinex","ETHUSD",1646640960729,0.91153337,2518.7,2518.4,0.95013158]
["bitfinex","ETHUSD",1646640960930,0.91153337,2518.7,2518.4,0.01191742]
["bitfinex","ETHUSD",1646640961127,0.99319,2518.9,2518.5,0.93888574]
["bitfinex","ETHUSD",1646640961560,0.99319,2518.9,2518.3,0.04245492]
["bitfinex","ETHUSD",1646640961761,0.99319,2518.9,2518.4,0.93889089]
["bitfinex","ETHUSD",1646640961963,0.99319,2518.9,2518.6,0.00297914]
["bitfinex","ETHUSD",1646640962364,1.06269969,2518.8,2518.6,0.00297914]
["bitfinex","ETHUSD",1646640962767,1.06269969,2518.8,2518.5,0.04035807]
["bitfinex","ETHUSD",1646640963169,1.06269969,2518.8,2518.6,0.00265144]
["bitfinex","ETHUSD",1646640963874,3.956,2518.7,2518.6,0.00265144]
["bitfinex","ETHUSD",1646640964073,5.94285,2518.7,2518.2,0.04302334]
["bitfinex","ETHUSD",1646640964271,6.94285,2518.7,2518.6,0.00265144]
["bitfinex","ETHUSD",1646640964473,18.976,2518.6,2518.2,0.05267068]
["bitfinex","ETHUSD",1646640964671,4.1545,2518.5,2518.2,0.05267068]
["bitfinex","ETHUSD",1646640964872,1.19653699,2518.4,2518.2,0.05267068]
["bitfinex","ETHUSD",1646640965074,0.456,2518.3,2518.2,0.05267068]
["bitfinex","ETHUSD",1646640965336,0.456,2518.3,2518.2,0.04206334]
["bitfinex","ETHUSD",1646640965724,0.456,2518.3,2518.0,0.04320019]
["bitfinex","ETHUSD",1646640965924,5.34563,2518.3,2518.0,0.04320019]
["bitfinex","ETHUSD",1646640966123,2.14563,2518.3,2518.0,0.04320019]
["bitfinex","ETHUSD",1646640966328,3.14563,2518.3,2517.4,0.04661073]
["bitfinex","ETHUSD",1646640966523,17.72563,2518.3,2517.4,0.04661073]
["bitfinex","ETHUSD",1646640966722,17.72563,2518.3,2517.6,0.00286809]
["bitfinex","ETHUSD",1646640966723,18.72563,2518.3,2517.6,0.00286809]
["bitfinex","ETHUSD",1646640966926,0.99354,2517.9,2517.6,0.00286809]
["bitfinex","ETHUSD",1646640967124,1.44954,2517.9,2517.7,0.04490546]
["bitfinex","ETHUSD",1646640967925,1.44954,2517.9,2517.7,0.04728888]
["bitfinex","ETHUSD",1646640968125,0.94379046,2517.8,2517.7,0.00238342]
["bitfinex","ETHUSD",1646640968527,1.44954,2517.9,2517.7,0.00238342]
["bitfinex","ETHUSD",1646640968528,0.99354,2517.9,2517.7,0.00238342]
["bitfinex","ETHUSD",1646640968727,0.99354,2517.9,2517.3,0.00096]
["bitfinex","ETHUSD",1646640968930,0.99354,2517.9,2517.8,0.04433703]
["bitfinex","ETHUSD",1646640969192,1.70879687,2518.1,2517.8,0.04433703]
["bitfinex","ETHUSD",1646640969596,0.96033225,2518.0,2517.7,0.04490546]
["bitfinex","ETHUSD",1646640969799,0.99354,2517.9,2517.7,0.04490546]
["bitfinex","ETHUSD",1646640969998,0.1985,2518.5,2517.7,0.04490546]
["bitfinex","ETHUSD",1646640970197,0.1985,2518.5,2517.7,0.04749817]
["bitfinex","ETHUSD",1646640970800,0.99334,2518.3,2517.8,0.99869528]
["bitfinex","ETHUSD",1646640970998,0.99334,2518.3,2517.8,0.00096]
["bitfinex","ETHUSD",1646640971198,0.99334,2518.3,2517.6,0.04508476]
["bitfinex","ETHUSD",1646640971199,0.99334,2518.3,2517.9,0.04376861]
["bitfinex","ETHUSD",1646640971400,0.99334,2518.3,2517.9,0.04636111]
["bitfinex","ETHUSD",1646640971601,0.99334,2518.3,2517.9,0.0025925]
["bitfinex","ETHUSD",1646640971801,1.44934,2518.3,2517.9,0.0025925]
["bitfinex","ETHUSD",1646640972001,1.84534,2518.3,2517.9,0.0025925]
["bitfinex","ETHUSD",1646640972302,1.84534,2518.3,2517.6,0.04508476]
["bitfinex","ETHUSD",1646640972500,3.5,2518.2,2517.6,0.04508476]
["bitfinex","ETHUSD",1646640972703,4.1545,2518.2,2518.0,0.00259245]
["bitfinex","ETHUSD",1646640973526,0.6545,2518.2,2517.6,0.04508476]
["bitfinex","ETHUSD",1646640973728,1.6545,2518.2,2517.6,0.04508476]
["bitfinex","ETHUSD",1646640973927,0.6545,2518.2,2517.6,0.04508476]
["bitfinex","ETHUSD",1646640974527,0.99334,2518.3,2517.6,0.04508476]
["bitfinex","ETHUSD",1646640974730,0.99334,2518.3,2517.2,0.04584963]
["bitfinex","ETHUSD",1646640974926,0.99334,2518.3,2517.4,0.396]
["bitfinex","ETHUSD",1646640975127,0.99334,2518.3,2517.5,0.00096]
["bitfinex","ETHUSD",1646640975530,1.04415092,2518.1,2517.5,0.00096]
["bitfinex","ETHUSD",1646640975729,1.04415092,2518.1,2517.3,0.91404061]
["bitfinex","ETHUSD",1646640975929,1.04415092,2518.1,2517.3,0.91500061]
["bitfinex","ETHUSD",1646640976977,0.88184857,2517.7,2517.3,0.00096]
["bitfinex","ETHUSD",1646640977273,0.88184857,2517.7,2517.2,0.04488963]
["bitfinex","ETHUSD",1646640977471,0.88184857,2517.7,2517.6,0.00293406]
["bitfinex","ETHUSD",1646640978373,0.88184857,2517.7,2517.2,0.04584963]
["bitfinex","ETHUSD",1646640978374,0.456,2517.7,2517.2,0.04584963]
["bitfinex","ETHUSD",1646640978572,1.29354,2517.9,2517.2,0.04488963]
["bitfinex","ETHUSD",1646640978772,1.29354,2517.9,2517.5,0.00293412]
["bitfinex","ETHUSD",1646640979174,0.3,2518.0,2517.5,0.00293412]
["bitfinex","ETHUSD",1646640979374,0.456,2518.1,2517.5,0.00293412]
["bitfinex","ETHUSD",1646640979375,0.756,2518.1,2517.5,0.00293412]
["bitfinex","ETHUSD",1646640979572,0.9386821,2517.8,2517.3,0.92418404]
["bitfinex","ETHUSD",1646640979773,0.456,2518.1,2517.5,0.04512379]
["bitfinex","ETHUSD",1646640980075,0.456,2518.1,2517.6,0.002934]
["bitfinex","ETHUSD",1646640980329,1.98693,2518.5,2517.6,0.002934]
["bitfinex","ETHUSD",1646640980522,0.456,2518.5,2517.6,0.002934]
["bitfinex","ETHUSD",1646640980731,3.31922516,2518.9,2518.3,1.193828]
["bitfinex","ETHUSD",1646640980926,0.1985,2518.9,2518.3,1.193828]
["bitfinex","ETHUSD",1646640981126,0.456,2519.2,2518.3,1.193828]
["bitfinex","ETHUSD",1646640981127,0.1985,2519.1,2518.3,1.193828]
["bitfinex","ETHUSD",1646640981623,0.1985,2519.1,2518.3,1.194788]
["bitfinex","ETHUSD",1646640981824,0.98022043,2518.9,2518.3,1.194788]
["bitfinex","ETHUSD",1646640982126,0.98022043,2518.9,2518.3,1.193828]
["bitfinex","ETHUSD",1646640982327,0.98022043,2518.9,2518.5,0.00260304]
["bitfinex","ETHUSD",1646640982723,1.17872043,2518.9,2518.5,0.00260304]
["bitfinex","ETHUSD",1646640983125,0.98022043,2518.9,2518.3,1.194788]
["bitfinex","ETHUSD",1646640983424,0.98022043,2518.9,2518.5,0.00260304]
["bitfinex","ETHUSD",1646640983425,2.96656043,2518.9,2518.5,0.00260304]
["bitfinex","ETHUSD",1646640984465,2.96656043,2518.9,2518.1,0.00096]
["bitfinex","ETHUSD",1646640984671,2.96656043,2518.9,2518.5,0.00260304]
["bitfinex","ETHUSD",1646640985672,2.96656043,2518.9,2518.1,0.00096]
["bitfinex","ETHUSD",1646640985872,2.96656043,2518.9,2518.5,0.00237986]
["bitfinex","ETHUSD",1646640986773,2.96656043,2518.9,2518.1,0.00096]
["bitfinex","ETHUSD",1646640986972,2.96656043,2518.9,2518.5,0.00237986]
["bitfinex","ETHUSD",1646640988019,2.96656043,2518.9,2518.2,0.00096]
["bitfinex","ETHUSD",1646640988217,2.96656043,2518.9,2518.2,0.00952049]
["bitfinex","ETHUSD",1646640988218,0.99051852,2518.5,2518.2,0.00952049]
["bitfinex","ETHUSD",1646640988418,1.98382852,2518.5,2518.2,0.00952049]
["bitfinex","ETHUSD",1646640989122,0.25612932,2518.5,2518.0,2.17394262]
["bitfinex","ETHUSD",1646640989422,0.25612932,2518.5,2518.2,0.00239778]
["bitfinex","ETHUSD",1646640989623,0.99331,2518.5,2518.2,0.00239778]
["bitfinex","ETHUSD",1646640990424,0.99331,2518.5,2518.1,0.8613867]
["bitfinex","ETHUSD",1646640990624,0.99331,2518.5,2518.2,0.00239778]
["bitfinex","ETHUSD",1646640991126,2.02559323,2518.5,2518.2,0.00239778]
["bitfinex","ETHUSD",1646640991584,2.32559323,2518.5,2518.0,1.0]
["bitfinex","ETHUSD",1646640991781,3.5,2518.4,2518.0,1.0]
["bitfinex","ETHUSD",1646640991981,3.956,2518.4,2518.2,0.00239778]
["bitfinex","ETHUSD",1646640992181,0.456,2518.4,2518.2,0.00239778]
["bitfinex","ETHUSD",1646640992584,3.956,2518.4,2518.2,0.00239778]
["bitfinex","ETHUSD",1646640992781,0.852,2518.4,2518.0,1.0]
["bitfinex","ETHUSD",1646640993382,0.91279553,2518.1,2518.0,1.0]
["bitfinex","ETHUSD",1646640994784,0.91279553,2518.1,2518.0,1.87594082]
["bitfinex","ETHUSD",1646640994993,0.91279553,2518.1,2518.0,1.0]
["bitfinex","ETHUSD",1646640995185,0.456,2518.2,2518.0,1.0]
["bitfinex","ETHUSD",1646640995421,0.99331,2518.5,2518.0,1.0]
["bitfinex","ETHUSD",1646640995422,1.44931,2518.5,2518.0,1.0]
["bitfinex","ETHUSD",1646640995624,1.44931,2518.5,2518.1,0.8759727]
["bitfinex","ETHUSD",1646640995922,0.72521283,2518.4,2518.0,1.0]
["bitfinex","ETHUSD",1646640996123,0.98226214,2518.2,2518.0,1.0]
["bitfinex","ETHUSD",1646640996725,0.98226214,2518.2,2518.1,0.0029035]
["bitfinex","ETHUSD",1646640997627,0.98226214,2518.2,2518.0,1.0]
["bitfinex","ETHUSD",1646640997825,0.98226214,2518.2,2518.0,1.00290356]
["bitfinex","ETHUSD",1646640998024,1.84531,2518.5,2518.1,0.87756538]
["bitfinex","ETHUSD",1646640998226,0.72678531,2518.4,2518.1,0.87756538]
["bitfinex","ETHUSD",1646640998825,0.92528531,2518.4,2518.1,0.87756538]
["bitfinex","ETHUSD",1646640999067,1.70343512,2518.3,2518.1,0.88046882]
["bitfinex","ETHUSD",1646640999264,0.97664981,2518.3,2518.1,0.88046882]
["bitfinex","ETHUSD",1646640999864,0.97664981,2518.3,2518.1,0.92535845]
["bitfinex","ETHUSD",1646641000067,0.97664981,2518.3,2518.2,0.87756538]
["bitfinex","ETHUSD",1646641000270,1.69743202,2518.3,2518.2,0.87756538]
["bitfinex","ETHUSD",1646641000468,1.69743202,2518.3,2518.1,0.04779313]
["bitfinex","ETHUSD",1646641000668,0.97664981,2518.3,2518.1,0.04779313]
["bitfinex","ETHUSD",1646641001069,0.97664981,2518.3,2518.2,0.88458711]
["bitfinex","ETHUSD",1646641001272,1.6981524,2518.3,2518.2,0.88458711]
["bitfinex","ETHUSD",1646641001468,1.6981524,2518.3,2518.1,0.04488963]
["bitfinex","ETHUSD",1646641001469,1.6981524,2518.3,2518.1,0.04750278]
["bitfinex","ETHUSD",1646641001670,0.72150259,2518.2,2518.1,0.04750278]
["bitfinex","ETHUSD",1646641001871,4.67750259,2518.2,2518.1,0.04750278]
["bitfinex","ETHUSD",1646641002269,5.87600259,2518.2,2518.1,0.04750278]
["bitfinex","ETHUSD",1646641002469,5.87600259,2518.2,2518.1,0.04488963]
["bitfinex","ETHUSD",1646641003816,6.87600259,2518.2,2518.1,0.04488963]
["bitfinex","ETHUSD",1646641004016,5.896,2518.1,2517.6,0.01045437]
["bitfinex","ETHUSD",1646641004215,10.04275209,2518.0,2517.7,0.88505889]
["bitfinex","ETHUSD",1646641004416,0.72150259,2517.9,2517.7,0.88505889]
["bitfinex","ETHUSD",1646641004618,1.61716963,2517.8,2517.7,0.88505889]
["bitfinex","ETHUSD",1646641004825,6.83250832,2517.8,2517.7,0.88505889]
["bitfinex","ETHUSD",1646641005019,6.83250832,2517.8,2517.1,0.00096]
["bitfinex","ETHUSD",1646641005020,1.01336258,2517.4,2517.1,0.00096]
["bitfinex","ETHUSD",1646641005320,0.99392,2517.3,2517.1,0.88458972]
["bitfinex","ETHUSD",1646641006120,1.01336258,2517.4,2517.1,0.88458972]
["bitfinex","ETHUSD",1646641006323,0.456,2517.5,2517.1,0.88458972]
["bitfinex","ETHUSD",1646641006567,0.9937719,2517.8,2517.1,0.88458972]
["bitfinex","ETHUSD",1646641006568,0.456,2517.8,2517.1,0.88458972]
["bitfinex","ETHUSD",1646641006770,0.3,2518.0,2517.1,0.88458972]
["bitfinex","ETHUSD",1646641006771,0.72124466,2517.7,2517.1,0.88458972]
["bitfinex","ETHUSD",1646641006971,0.456,2518.0,2517.2,0.00096]
["bitfinex","ETHUSD",1646641007173,4.22089614,2517.9,2517.1,0.88458972]
["bitfinex","ETHUSD",1646641007372,1.01158631,2517.7,2517.2,0.00096]
["bitfinex","ETHUSD",1646641007572,0.72089614,2517.6,2517.1,0.88458972]
["bitfinex","ETHUSD",1646641007872,0.72089614,2517.6,2517.1,2.01544837]
["bitfinex","ETHUSD",1646641008076,0.9937604,2517.8,2517.2,0.88458972]
["bitfinex","ETHUSD",1646641008274,0.7169249,2517.7,2517.2,0.88458972]
["bitfinex","ETHUSD",1646641008672,0.7169249,2517.7,2517.4,0.00289777]
["bitfinex","ETHUSD",1646641009675,0.7169249,2517.7,2517.2,0.88554972]
["bitfinex","ETHUSD",1646641009975,0.7169249,2517.7,2517.4,0.00289772]
["bitfinex","ETHUSD",1646641010826,0.7169249,2517.7,2517.2,0.88554972]
["bitfinex","ETHUSD",1646641011029,0.7169249,2517.7,2517.4,0.00289772]
["bitfinex","ETHUSD",1646641011226,4.2169249,2517.7,2517.4,0.00289772]
["bitfinex","ETHUSD",1646641011427,3.5,2517.7,2517.4,0.00289772]
["bitfinex","ETHUSD",1646641011626,1.95529172,2517.8,2517.4,0.88748744]
["bitfinex","ETHUSD",1646641011832,0.71433743,2517.7,2517.5,0.88458972]
["bitfinex","ETHUSD",1646641012028,0.71433743,2517.7,2517.2,0.00096]
["bitfinex","ETHUSD",1646641012228,1.70814743,2517.7,2517.5,0.00289766]
["bitfinex","ETHUSD",1646641012429,0.99381,2517.7,2517.5,0.00289766]
["bitfinex","ETHUSD",1646641013330,0.99381,2517.7,2517.2,0.9006089]
["bitfinex","ETHUSD",1646641013529,0.99381,2517.7,2517.5,0.00260789]
["bitfinex","ETHUSD",1646641014367,0.99381,2517.7,2517.2,0.9006089]
["bitfinex","ETHUSD",1646641014570,0.99381,2517.7,2517.3,0.8996489]
["bitfinex","ETHUSD",1646641014770,0.99381,2517.7,2517.5,0.00260789]
["bitfinex","ETHUSD",1646641014975,0.99381,2517.7,2517.5,0.90225679]
["bitfinex","ETHUSD",1646641015173,0.99381,2517.7,2517.5,0.00260789]
["bitfinex","ETHUSD",1646641015574,0.99381,2517.7,2517.4,0.89919262]
["bitfinex","ETHUSD",1646641016376,0.6546,2518.1,2517.4,0.89919262]
["bitfinex","ETHUSD",1646641016578,0.70439828,2518.0,2517.4,0.89919262]
["bitfinex","ETHUSD",1646641016777,0.70439828,2517.9,2517.5,0.00096]
["bitfinex","ETHUSD",1646641016977,0.70439828,2517.9,2517.4,0.89919262]
["bitfinex","ETHUSD",1646641017177,0.70439828,2517.9,2517.6,0.00231074]
["bitfinex","ETHUSD",1646641017379,0.70439828,2517.8,2517.6,0.00231074]
["bitfinex","ETHUSD",1646641017578,4.43691822,2518.2,2517.6,0.00231074]
["bitfinex","ETHUSD",1646641017828,0.70435427,2518.1,2517.6,0.00231074]
["bitfinex","ETHUSD",1646641018015,1.06998987,2517.8,2517.5,0.00096]
["bitfinex","ETHUSD",1646641018216,1.06998987,2517.8,2517.4,0.90843643]
["bitfinex","ETHUSD",1646641018414,1.06998987,2517.8,2517.5,0.89919262]
["bitfinex","ETHUSD",1646641019422,2.06378137,2517.8,2517.6,0.89919262]
["bitfinex","ETHUSD",1646641019622,2.06378137,2517.8,2517.2,0.00096]
["bitfinex","ETHUSD",1646641019824,2.06378137,2517.8,2517.5,0.00231084]
["bitfinex","ETHUSD",1646641020224,0.69807629,2517.7,2517.5,0.00231084]
["bitfinex","ETHUSD",1646641020523,0.69807629,2517.7,2517.3,0.00096]
["bitfinex","ETHUSD",1646641020725,0.69807629,2517.7,2517.5,0.00253348]
["bitfinex","ETHUSD",1646641021129,2.51978137,2517.8,2517.5,0.90748961]
["bitfinex","ETHUSD",1646641021323,0.69799074,2517.7,2517.5,0.00253348]
["bitfinex","ETHUSD",1646641021569,1.4497915,2517.8,2517.5,0.00253348]
["bitfinex","ETHUSD",1646641021770,0.456,2517.8,2517.3,0.00096]
["bitfinex","ETHUSD",1646641021970,0.456,2517.8,2517.5,0.00253353]
["bitfinex","ETHUSD",1646641022373,0.456,2517.8,2517.5,0.90739509]
["bitfinex","ETHUSD",1646641022571,0.456,2517.8,2517.6,0.90486156]
["bitfinex","ETHUSD",1646641022971,0.456,2517.8,2517.7,0.90486156]
["bitfinex","ETHUSD",1646641023171,0.456,2517.8,2517.5,0.00253348]
["bitfinex","ETHUSD",1646641023971,0.456,2517.8,2517.3,0.00096]
["bitfinex","ETHUSD",1646641024171,0.456,2517.8,2517.2,0.9045787]
["bitfinex","ETHUSD",1646641024372,0.456,2517.8,2517.5,0.00229497]
["bitfinex","ETHUSD",1646641025178,0.456,2517.8,2517.3,0.00096]
["bitfinex","ETHUSD",1646641025427,1.10825328,2518.0,2517.5,0.00229497]
["bitfinex","ETHUSD",1646641025629,0.69823234,2517.9,2517.5,0.00229497]
["bitfinex","ETHUSD",1646641025830,1.10825328,2518.0,2517.5,0.00229497]
["bitfinex","ETHUSD",1646641026232,0.69846635,2517.9,2517.5,0.00229497]
["bitfinex","ETHUSD",1646641026434,1.10825328,2518.0,2517.3,0.9055387]
["bitfinex","ETHUSD",1646641026631,1.1319,2518.3,2517.4,3.896]
["bitfinex","ETHUSD",1646641026832,0.69853599,2518.2,2517.6,0.39829488]
["bitfinex","ETHUSD",1646641027035,0.69887137,2518.1,2517.7,1.3005787]
["bitfinex","ETHUSD",1646641027232,0.69887137,2518.5,2517.8,0.9045787]
["bitfinex","ETHUSD",1646641027532,1.12144937,2518.3,2517.8,0.9055387]
["bitfinex","ETHUSD",1646641027732,0.69891649,2518.2,2517.8,0.9055387]
["bitfinex","ETHUSD",1646641027933,0.69891649,2518.2,2517.9,0.90692701]
["bitfinex","ETHUSD",1646641028133,0.69891649,2518.2,2517.9,0.00234831]
["bitfinex","ETHUSD",1646641028833,0.69891649,2518.2,2517.7,0.90495529]
["bitfinex","ETHUSD",1646641028834,0.69891649,2518.2,2517.7,0.90591529]
["bitfinex","ETHUSD",1646641029087,0.69891649,2518.2,2517.8,0.90495529]
["bitfinex","ETHUSD",1646641029280,0.69891649,2518.2,2517.9,0.9073036]
["bitfinex","ETHUSD",1646641029480,0.69891649,2518.2,2517.9,0.00234831]
["bitfinex","ETHUSD",1646641029883,0.69891649,2518.2,2517.9,0.0002936]
["bitfinex","ETHUSD",1646641029884,4.19891649,2518.2,2517.9,0.0002936]
["bitfinex","ETHUSD",1646641030084,5.34700649,2518.1,2517.7,0.00096]
["bitfinex","ETHUSD",1646641030386,4.19891649,2518.0,2517.2,0.00096]
["bitfinex","ETHUSD",1646641030586,5.4875,2518.0,2517.9,0.00234831]
["bitfinex","ETHUSD",1646641030787,3.44317175,2518.0,2517.9,0.00234831]
["bitfinex","ETHUSD",1646641031387,1.04567459,2517.8,2517.6,0.90546758]
["bitfinex","ETHUSD",1646641031590,0.69967175,2517.7,2517.3,0.00096]
["bitfinex","ETHUSD",1646641031786,0.69967175,2517.7,2517.2,0.90615601]
["bitfinex","ETHUSD",1646641031988,0.69967175,2517.7,2517.3,0.90615601]
["bitfinex","ETHUSD",1646641032191,0.69967175,2517.7,2517.4,0.90615601]
["bitfinex","ETHUSD",1646641032486,0.69967175,2517.7,2517.5,0.90615601]
["bitfinex","ETHUSD",1646641032687,0.69967175,2517.7,2517.6,0.90615601]
["bitfinex","ETHUSD",1646641032941,0.69967175,2517.7,2517.2,1.14774289]
["bitfinex","ETHUSD",1646641033134,0.69967175,2517.7,2517.3,0.90615601]
["bitfinex","ETHUSD",1646641033838,0.456,2518.0,2517.4,0.00286659]
["bitfinex","ETHUSD",1646641034037,0.70074526,2517.9,2517.4,0.00286659]
["bitfinex","ETHUSD",1646641034240,0.70074526,2517.8,2517.4,0.00286659]
["bitfinex","ETHUSD",1646641034436,0.70074526,2518.2,2517.4,0.00286659]
["bitfinex","ETHUSD",1646641034840,0.70074526,2518.2,2517.3,0.90711601]
["bitfinex","ETHUSD",1646641034841,1.03290257,2517.9,2517.3,0.90711601]
["bitfinex","ETHUSD",1646641035036,0.70074526,2517.8,2517.3,0.90711601]
["bitfinex","ETHUSD",1646641035436,0.70074526,2518.2,2517.3,0.90711601]
["bitfinex","ETHUSD",1646641035637,2.156,2518.3,2517.3,0.90711601]
["bitfinex","ETHUSD",1646641035638,0.70087337,2518.1,2517.3,0.90711601]
["bitfinex","ETHUSD",1646641035838,0.70087337,2518.0,2517.3,1.62201119]
["bitfinex","ETHUSD",1646641036036,0.70087337,2517.9,2517.3,1.62201119]
["bitfinex","ETHUSD",1646641036337,0.70087337,2517.8,2517.3,1.62201119]
["bitfinex","ETHUSD",1646641036570,1.06488653,2518.0,2517.3,1.62201119]
["bitfinex","ETHUSD",1646641036875,0.70160999,2517.9,2517.3,1.62201119]
["bitfinex","ETHUSD",1646641037477,0.70160999,2517.9,2517.4,2.01705119]
["bitfinex","ETHUSD",1646641037674,0.70160999,2517.9,2517.5,0.90615601]
["bitfinex","ETHUSD",1646641037873,0.6683,2518.3,2517.5,0.90615601]
["bitfinex","ETHUSD",1646641038074,0.6683,2518.3,2517.5,0.90711601]
["bitfinex","ETHUSD",1646641038075,0.69787531,2518.2,2517.5,0.90711601]
["bitfinex","ETHUSD",1646641038675,1.16748577,2518.0,2517.7,0.00287456]
["bitfinex","ETHUSD",1646641038875,0.69787531,2517.9,2517.7,0.90903057]
["bitfinex","ETHUSD",1646641039074,0.69787531,2517.9,2517.8,0.90615601]
["bitfinex","ETHUSD",1646641039478,0.69787531,2517.9,2517.7,0.00287456]
["bitfinex","ETHUSD",1646641039676,0.6683,2518.3,2517.4,0.90615601]
["bitfinex","ETHUSD",1646641039677,0.69787531,2517.8,2517.4,0.90615601]
["bitfinex","ETHUSD",1646641039876,0.6683,2518.3,2517.7,0.00287456]
["bitfinex","ETHUSD",1646641040079,0.6980493,2518.2,2517.7,0.00287456]
["bitfinex","ETHUSD",1646641040535,0.6980493,2518.2,2517.7,0.90903057]
["bitfinex","ETHUSD",1646641040934,0.6980493,2518.2,2517.7,0.90615601]
["bitfinex","ETHUSD",1646641041137,0.6980493,2518.2,2517.8,0.0028745]
["bitfinex","ETHUSD",1646641041737,0.1985,2518.6,2517.8,0.0028745]
["bitfinex","ETHUSD",1646641041738,0.6980493,2518.1,2517.8,0.0028745]
["bitfinex","ETHUSD",1646641041937,0.6980493,2518.0,2517.8,0.0028745]
["bitfinex","ETHUSD",1646641042139,0.71421542,2518.6,2517.7,0.90615601]
["bitfinex","ETHUSD",1646641042339,0.71421542,2518.7,2517.7,2.01705119]
["bitfinex","ETHUSD",1646641042636,1.90960743,2518.7,2518.1,1.15784859]
["bitfinex","ETHUSD",1646641042836,0.69827859,2518.6,2518.2,0.90615601]
["bitfinex","ETHUSD",1646641043036,0.69827859,2518.6,2518.3,0.90615601]
["bitfinex","ETHUSD",1646641043237,0.69827859,2518.6,2518.4,0.90615601]
["bitfinex","ETHUSD",1646641043440,0.69827859,2518.6,2517.8,0.90615601]
["bitfinex","ETHUSD",1646641043639,0.69827859,2518.6,2517.9,0.91207696]
["bitfinex","ETHUSD",1646641043840,0.69827859,2518.6,2518.0,0.91207696]
["bitfinex","ETHUSD",1646641044113,0.69827859,2518.6,2518.1,0.91207696]
["bitfinex","ETHUSD",1646641044506,4.91249401,2518.6,2518.1,0.91207696]
["bitfinex","ETHUSD",1646641044706,0.69827859,2518.5,2518.2,0.91207696]
["bitfinex","ETHUSD",1646641044902,0.69827859,2518.4,2518.3,0.91207696]
["bitfinex","ETHUSD",1646641045103,0.69827859,2518.4,2517.8,0.91464362]
["bitfinex","ETHUSD",1646641045303,0.69827859,2518.3,2517.8,0.91464362]
["bitfinex","ETHUSD",1646641045708,1.68888571,2518.2,2517.8,0.91207696]
["bitfinex","ETHUSD",1646641045914,0.69827859,2518.1,2517.8,0.91207696]
["bitfinex","ETHUSD",1646641046112,0.69827859,2518.0,2517.8,0.91464362]
["bitfinex","ETHUSD",1646641046308,0.99060712,2518.2,2517.8,0.91464362]
["bitfinex","ETHUSD",1646641046309,0.69827859,2517.9,2517.8,0.91464362]
["bitfinex","ETHUSD",1646641046809,0.91271542,2518.6,2517.8,0.91464362]
["bitfinex","ETHUSD",1646641047009,2.13981449,2518.8,2517.9,0.91207696]
["bitfinex","ETHUSD",1646641047010,0.6926491,2518.5,2517.9,0.91207696]
["bitfinex","ETHUSD",1646641047212,0.6926491,2518.4,2517.7,0.71720059]
["bitfinex","ETHUSD",1646641047612,0.6926491,2518.3,2517.7,0.71720059]
["bitfinex","ETHUSD",1646641047821,0.6926491,2518.2,2517.7,0.71720059]
["bitfinex","ETHUSD",1646641048024,0.6926491,2518.4,2517.9,0.96874994]
["bitfinex","ETHUSD",1646641048225,0.6926491,2518.3,2518.0,1.56944596]
["bitfinex","ETHUSD",1646641048426,0.6926491,2518.2,2518.1,0.91207696]
["bitfinex","ETHUSD",1646641048825,0.71421542,2518.7,2518.1,0.91207696]
["bitfinex","ETHUSD",1646641049327,1.00863258,2518.5,2518.1,0.91207696]
["bitfinex","ETHUSD",1646641049525,0.6926491,2518.4,2518.1,0.91207696]
["bitfinex","ETHUSD",1646641050830,0.6926491,2518.4,2518.0,0.657369]
["bitfinex","ETHUSD",1646641051027,0.6926491,2518.4,2518.1,0.9194772]
["bitfinex","ETHUSD",1646641052281,0.6926491,2518.4,2518.0,0.657369]
["bitfinex","ETHUSD",1646641052478,0.6926491,2518.4,2518.1,0.91944082]
["bitfinex","ETHUSD",1646641055183,0.6926491,2518.3,2518.1,0.91944082]
["bitfinex","ETHUSD",1646641055426,0.6926491,2518.2,2518.1,0.91944082]
["bitfinex","ETHUSD",1646641055827,0.6926491,2518.5,2518.1,0.91944082]
["bitfinex","ETHUSD",1646641056027,0.6926491,2518.4,2518.1,0.91944082]
["bitfinex","ETHUSD",1646641056227,0.6926491,2518.3,2518.1,0.91944082]
["bitfinex","ETHUSD",1646641056427,0.6926491,2518.2,2518.1,0.91944082]
["bitfinex","ETHUSD",1646641056628,0.71421542,2518.7,2518.1,0.91804761]
["bitfinex","ETHUSD",1646641056928,0.71421542,2518.8,2518.1,0.91804761]
["bitfinex","ETHUSD",1646641057527,1.01085279,2518.4,2518.1,0.91804761]
["bitfinex","ETHUSD",1646641058830,0.71421542,2518.7,2518.1,0.91804761]
["bitfinex","ETHUSD",1646641060173,1.79356669,2518.7,2518.1,0.91804761]
["bitfinex","ETHUSD",1646641060778,1.07935127,2518.7,2518.1,0.91804761]
["bitfinex","ETHUSD",1646641061376,0.71421542,2518.8,2518.2,1.13581269]
["bitfinex","ETHUSD",1646641061578,0.9933211,2518.9,2518.2,1.13581269]
["bitfinex","ETHUSD",1646641061579,0.71421542,2518.9,2518.2,1.13581269]
["bitfinex","ETHUSD",1646641061980,1.21421542,2519.0,2518.2,1.13581269]
["bitfinex","ETHUSD",1646641062383,0.5,2519.0,2518.2,1.13581269]
["bitfinex","ETHUSD",1646641062829,0.5,2519.0,2518.7,1.08520672]
["bitfinex","ETHUSD",1646641063028,0.5,2519.0,2518.7,0.15083098]
["bitfinex","ETHUSD",1646641063428,0.5,2519.0,2518.1,2.30549518]
["bitfinex","ETHUSD",1646641063829,4.0,2519.0,2518.1,2.30549518]
["bitfinex","ETHUSD",1646641064029,1.21421542,2519.0,2518.1,1.5906]
["bitfinex","ETHUSD",1646641064429,0.89824951,2518.8,2518.3,1.17508031]
["bitfinex","ETHUSD",1646641064631,143.53988589,2516.9,2516.8,2.38223]
["bitfinex","ETHUSD",1646641064830,140.94829043,2516.9,2516.8,2.83823]
["bitfinex","ETHUSD",1646641065230,140.94829043,2516.9,2516.8,6.04776095]
["bitfinex","ETHUSD",1646641065434,107.63655979,2516.9,2516.8,3.03683]
["bitfinex","ETHUSD",1646641065637,107.63655979,2516.9,2516.8,15.11683]
["bitfinex","ETHUSD",1646641066033,107.63655979,2516.9,2516.8,18.37882623]
["bitfinex","ETHUSD",1646641066234,107.13655979,2516.9,2516.8,20.37882623]
["bitfinex","ETHUSD",1646641066435,107.13655979,2516.9,2516.8,21.68573409]
["bitfinex","ETHUSD",1646641066677,106.13655979,2516.9,2516.8,21.68573409]
["bitfinex","ETHUSD",1646641067075,87.69395244,2516.9,2516.8,21.68573409]
["bitfinex","ETHUSD",1646641068081,86.19395244,2516.9,2516.8,21.68573409]
["bitfinex","ETHUSD",1646641069586,54.62425443,2516.9,2516.8,21.68573409]
["bitfinex","ETHUSD",1646641069785,50.42634949,2516.9,2516.8,25.27475885]
["bitfinex","ETHUSD",1646641070188,50.42634949,2516.9,2516.8,28.33876366]
["bitfinex","ETHUSD",1646641070829,50.42634949,2516.9,2516.8,25.07615885]
["bitfinex","ETHUSD",1646641072235,50.42634949,2516.9,2516.8,25.27475885]
["bitfinex","ETHUSD",1646641072435,48.91432004,2516.9,2516.8,24.20860601]
["bitfinex","ETHUSD",1646641072635,48.91432004,2516.9,2516.8,4.89875125]
["bitfinex","ETHUSD",1646641072838,48.91432004,2516.9,2516.8,3.59184339]
["bitfinex","ETHUSD",1646641073034,48.91432004,2516.9,2516.8,5.04494981]
["bitfinex","ETHUSD",1646641073434,48.91432004,2516.9,2516.8,4.64894981]
["bitfinex","ETHUSD",1646641073634,48.91432004,2516.9,2516.8,2.45310642]
["bitfinex","ETHUSD",1646641073837,48.91432004,2516.9,2516.8,3.47669542]
["bitfinex","ETHUSD",1646641074081,48.91432004,2516.9,2516.8,4.47669542]
["bitfinex","ETHUSD",1646641075270,48.91432004,2516.9,2516.8,16.55669542]
["bitfinex","ETHUSD",1646641075675,48.91432004,2516.9,2516.8,15.103589]
["bitfinex","ETHUSD",1646641076075,48.91432004,2516.9,2516.8,16.55704233]
["bitfinex","ETHUSD",1646641076275,48.91432004,2516.9,2516.8,15.103589]
["bitfinex","ETHUSD",1646641076474,48.91432004,2516.9,2516.8,3.81445871]
["bitfinex","ETHUSD",1646641077480,48.91432004,2516.9,2516.8,15.89445871]
["bitfinex","ETHUSD",1646641077679,48.91432004,2516.9,2516.8,16.29045871]
["bitfinex","ETHUSD",1646641078130,48.91432004,2516.9,2516.8,3.81445871]
["bitfinex","ETHUSD",1646641078430,48.91432004,2516.9,2516.8,5.26791618]
["bitfinex","ETHUSD",1646641078628,48.91432004,2516.9,2516.8,3.81445871]
["bitfinex","ETHUSD",1646641079329,48.91432004,2516.9,2516.8,15.89445871]
["bitfinex","ETHUSD",1646641079529,48.91432004,2516.9,2516.8,16.91847348]
["bitfinex","ETHUSD",1646641079728,46.32214415,2516.9,2516.8,16.91847348]
["bitfinex","ETHUSD",1646641080230,46.32214415,2516.9,2516.8,4.83847348]
["bitfinex","ETHUSD",1646641080628,46.32214415,2516.9,2516.8,16.91847348]
["bitfinex","ETHUSD",1646641081329,46.32214415,2516.9,2516.8,17.77047348]
["bitfinex","ETHUSD",1646641081586,46.32214415,2516.9,2516.8,19.07738134]
["bitfinex","ETHUSD",1646641081972,46.32214415,2516.9,2516.8,17.77047348]
["bitfinex","ETHUSD",1646641082372,46.32214415,2516.9,2516.8,19.68161389]
["bitfinex","ETHUSD",1646641082573,46.32214415,2516.9,2516.8,20.98852175]
["bitfinex","ETHUSD",1646641083177,44.59426938,2516.9,2516.8,20.79585601]
["bitfinex","ETHUSD",1646641083675,44.59426938,2516.9,2516.8,20.99445601]
["bitfinex","ETHUSD",1646641085730,44.59426938,2516.9,2516.8,20.59845601]
["bitfinex","ETHUSD",1646641085931,44.59426938,2516.9,2516.8,19.57444124]
["bitfinex","ETHUSD",1646641086136,44.59426938,2516.9,2516.8,20.85868366]
["bitfinex","ETHUSD",1646641086331,44.59426938,2516.9,2516.8,17.7572551]
["bitfinex","ETHUSD",1646641087132,44.59426938,2516.9,2516.8,4.6772551]
["bitfinex","ETHUSD",1646641087333,44.59426938,2516.9,2516.8,6.13116455]
["bitfinex","ETHUSD",1646641087532,44.59426938,2516.9,2516.8,4.22002414]
["bitfinex","ETHUSD",1646641088032,44.59426938,2516.9,2516.8,2.76611469]
["bitfinex","ETHUSD",1646641088933,44.59426938,2516.9,2516.8,3.76611469]
["bitfinex","ETHUSD",1646641089979,43.4780498,2516.9,2516.5,3.85094283]
["bitfinex","ETHUSD",1646641090181,43.4780498,2516.9,2516.8,0.96907935]
["bitfinex","ETHUSD",1646641090381,43.4780498,2516.9,2516.7,0.96907935]
["bitfinex","ETHUSD",1646641091179,1.05386101,2516.8,2516.7,0.96907935]
["bitfinex","ETHUSD",1646641091384,1.44986101,2516.8,2516.7,0.96907935]
["bitfinex","ETHUSD",1646641091981,1.44986101,2516.8,2516.7,0.96900454]
["bitfinex","ETHUSD",1646641093227,1.05386101,2516.8,2516.6,1.2713348]
["bitfinex","ETHUSD",1646641093428,43.4780498,2516.9,2516.7,0.96900454]
["bitfinex","ETHUSD",1646641093827,43.0820498,2516.9,2516.8,0.96900454]
["bitfinex","ETHUSD",1646641094426,44.12171123,2516.9,2516.8,0.96900454]
["bitfinex","ETHUSD",1646641094827,44.51771123,2516.9,2516.8,0.96900454]
["bitfinex","ETHUSD",1646641095027,43.0820498,2516.9,2516.7,0.3]
["bitfinex","ETHUSD",1646641095229,43.0820498,2516.9,2516.5,5.15094283]
["bitfinex","ETHUSD",1646641095433,43.0820498,2516.9,2516.6,0.00232467]
["bitfinex","ETHUSD",1646641096231,43.0820498,2516.9,2516.7,0.89867385]
["bitfinex","ETHUSD",1646641097578,43.0820498,2516.9,2516.7,1.91114041]
["bitfinex","ETHUSD",1646641097978,43.0820498,2516.9,2516.7,3.36311708]
["bitfinex","ETHUSD",1646641098479,43.0820498,2516.9,2516.7,4.36311708]
["bitfinex","ETHUSD",1646641098678,43.0820498,2516.9,2516.7,4.49740976]
["bitfinex","ETHUSD",1646641098879,43.0820498,2516.9,2516.7,5.49740976]
["bitfinex","ETHUSD",1646641099283,43.0820498,2516.9,2516.7,4.36311708]
["bitfinex","ETHUSD",1646641099480,43.0820498,2516.9,2516.7,2.91114041]
["bitfinex","ETHUSD",1646641099881,43.0820498,2516.9,2516.7,3.36311708]
["bitfinex","ETHUSD",1646641100081,43.0820498,2516.9,2516.7,2.45197667]
["bitfinex","ETHUSD",1646641100330,0.96925285,2516.8,2516.7,1.45197667]
["bitfinex","ETHUSD",1646641100532,43.0820498,2516.9,2516.7,1.45197667]
["bitfinex","ETHUSD",1646641101635,44.306109,2516.9,2516.7,1.45197667]
["bitfinex","ETHUSD",1646641102635,44.306109,2516.9,2516.8,0.96803056]
["bitfinex","ETHUSD",1646641102836,44.306109,2516.9,2516.7,0.96803056]
["bitfinex","ETHUSD",1646641103236,42.57795722,2516.9,2516.7,0.96803056]
["bitfinex","ETHUSD",1646641104288,42.57795722,2516.9,2516.8,0.96803056]
["bitfinex","ETHUSD",1646641105189,42.97395722,2516.9,2516.8,0.96803056]
["bitfinex","ETHUSD",1646641105390,41.46173037,2516.9,2516.8,0.96803056]
["bitfinex","ETHUSD",1646641105589,41.46173037,2516.9,2516.6,1.2703562]
["bitfinex","ETHUSD",1646641105790,41.46173037,2516.9,2516.8,0.72607306]
["bitfinex","ETHUSD",1646641105990,41.46173037,2516.9,2516.6,0.96803056]
["bitfinex","ETHUSD",1646641106289,41.46173037,2516.9,2516.8,0.72595941]
["bitfinex","ETHUSD",1646641106488,41.46173037,2516.9,2516.6,0.97035627]
["bitfinex","ETHUSD",1646641106690,41.46173037,2516.9,2516.8,0.72596621]
["bitfinex","ETHUSD",1646641106995,41.46173037,2516.9,2516.5,1.91210041]
["bitfinex","ETHUSD",1646641106996,4.896,2516.8,2516.5,1.91210041]
["bitfinex","ETHUSD",1646641107191,4.896,2516.8,2516.5,1.91114041]
["bitfinex","ETHUSD",1646641107192,3.396,2516.6,2516.5,1.91114041]
["bitfinex","ETHUSD",1646641107830,3.396,2516.6,2516.4,7.38]
["bitfinex","ETHUSD",1646641108030,1.42236315,2516.5,2516.4,7.38]
["bitfinex","ETHUSD",1646641108228,1.42236315,2516.5,2516.4,8.38]
["bitfinex","ETHUSD",1646641108429,1.42236315,2516.5,2516.4,8.38232589]
["bitfinex","ETHUSD",1646641109029,1.42236315,2516.5,2516.4,7.38232589]
["bitfinex","ETHUSD",1646641109429,1.42236315,2516.5,2516.4,7.38]
["bitfinex","ETHUSD",1646641109635,4.92236315,2516.5,2516.4,5.46858626]
["bitfinex","ETHUSD",1646641109831,7.396,2516.2,2516.1,0.00096]
["bitfinex","ETHUSD",1646641110031,13.896,2516.2,2516.1,0.61034973]
["bitfinex","ETHUSD",1646641110232,10.396,2516.2,2516.1,0.61034973]
["bitfinex","ETHUSD",1646641110636,10.396,2516.2,2516.0,1.0]
["bitfinex","ETHUSD",1646641110637,7.0,2516.1,2516.0,1.0]
["bitfinex","ETHUSD",1646641110835,10.896,2516.1,2515.7,7.38096]
["bitfinex","ETHUSD",1646641111040,10.896,2516.1,2515.7,7.38]
["bitfinex","ETHUSD",1646641111041,11.352,2516.1,2515.7,7.38]
["bitfinex","ETHUSD",1646641111437,3.396,2515.8,2515.7,7.38]
["bitfinex","ETHUSD",1646641111683,4.29162449,2515.8,2515.7,7.38]
["bitfinex","ETHUSD",1646641114285,3.396,2515.8,2515.7,7.38]
["bitfinex","ETHUSD",1646641114688,3.396,2515.8,2515.7,8.38]
["bitfinex","ETHUSD",1646641114889,6.896,2515.8,2515.7,8.38]
["bitfinex","ETHUSD",1646641115086,3.396,2515.8,2515.7,8.38]
["bitfinex","ETHUSD",1646641115330,6.896,2515.8,2515.7,7.38]
["bitfinex","ETHUSD",1646641115535,3.396,2515.8,2515.7,7.38]
["bitfinex","ETHUSD",1646641116136,4.33238521,2515.8,2515.7,7.38]
["bitfinex","ETHUSD",1646641116334,3.396,2515.8,2515.7,7.38]
["bitfinex","ETHUSD",1646641116534,3.0,2515.8,2515.6,0.00281515]
["bitfinex","ETHUSD",1646641116737,3.0,2515.8,2515.4,0.00096]
["bitfinex","ETHUSD",1646641116937,3.0,2515.8,2515.3,1.08818143]
["bitfinex","ETHUSD",1646641117137,3.0,2515.8,2515.6,0.00281515]
["bitfinex","ETHUSD",1646641117540,3.396,2515.8,2515.6,0.00281515]
["bitfinex","ETHUSD",1646641117741,5.5,2515.7,2515.3,1.7635722]
["bitfinex","ETHUSD",1646641117936,0.396,2515.7,2515.3,1.7626122]
["bitfinex","ETHUSD",1646641118138,3.0,2515.6,2515.3,1.04099658]
["bitfinex","ETHUSD",1646641118740,3.0,2515.6,2515.2,8.39126253]
["bitfinex","ETHUSD",1646641118938,0.97757129,2515.9,2515.2,8.39126253]
["bitfinex","ETHUSD",1646641119192,0.97757129,2515.9,2515.2,8.38096]
["bitfinex","ETHUSD",1646641119193,3.0,2515.4,2515.2,8.38096]
["bitfinex","ETHUSD",1646641119393,3.0,2515.4,2515.2,8.38]
["bitfinex","ETHUSD",1646641119994,3.0,2515.4,2515.2,9.49193005]
["bitfinex","ETHUSD",1646641120295,3.896,2515.8,2515.2,9.49193005]
["bitfinex","ETHUSD",1646641120296,3.0,2515.6,2515.2,9.49193005]
["bitfinex","ETHUSD",1646641120498,3.0,2515.6,2515.2,9.49442895]
["bitfinex","ETHUSD",1646641121497,3.896,2515.8,2515.2,9.49193005]
["bitfinex","ETHUSD",1646641121697,3.896,2515.8,2515.2,8.2047248]
["bitfinex","ETHUSD",1646641121698,5.0,2515.7,2515.2,8.2047248]
["bitfinex","ETHUSD",1646641121899,8.0,2515.7,2515.2,1.0]
["bitfinex","ETHUSD",1646641122196,5.0,2515.7,2515.2,1.0]
["bitfinex","ETHUSD",1646641122397,5.0,2515.7,2515.1,0.30096]
["bitfinex","ETHUSD",1646641122398,5.396,2515.7,2515.1,0.30096]
["bitfinex","ETHUSD",1646641122834,5.396,2515.7,2515.1,0.00096]
["bitfinex","ETHUSD",1646641123031,3.0,2515.5,2515.0,2.07786339]
["bitfinex","ETHUSD",1646641123232,0.396,2515.4,2515.0,1.0]
["bitfinex","ETHUSD",1646641123436,2.26892388,2515.5,2515.0,1.0]
["bitfinex","ETHUSD",1646641123437,1.66660784,2515.2,2515.0,1.0]
["bitfinex","ETHUSD",1646641123634,0.396,2515.1,2515.0,1.0]
["bitfinex","ETHUSD",1646641123839,7.0,2514.8,2514.2,1.9800742]
["bitfinex","ETHUSD",1646641124049,7.0,2514.8,2514.0,1.72071799]
["bitfinex","ETHUSD",1646641124050,1.27060784,2514.3,2514.0,1.72071799]
["bitfinex","ETHUSD",1646641124340,10.5,2514.7,2513.8,1.90147225]
["bitfinex","ETHUSD",1646641124341,0.08826734,2513.9,2513.8,1.90147225]
["bitfinex","ETHUSD",1646641124539,7.0,2513.8,2513.7,0.10917]
["bitfinex","ETHUSD",1646641124733,10.5,2513.8,2513.7,7e-05]
["bitfinex","ETHUSD",1646641125133,7.0,2513.8,2513.7,7e-05]
["bitfinex","ETHUSD",1646641125337,12.06656879,2513.8,2513.7,7e-05]
["bitfinex","ETHUSD",1646641125538,8.56656879,2513.8,2513.7,7e-05]
["bitfinex","ETHUSD",1646641125941,7.396,2513.8,2513.7,7e-05]
["bitfinex","ETHUSD",1646641127586,1.27060784,2513.9,2513.7,7e-05]
["bitfinex","ETHUSD",1646641128591,1.66660784,2513.9,2513.7,7e-05]
["bitfinex","ETHUSD",1646641128786,2.54109531,2513.9,2513.7,7e-05]
["bitfinex","ETHUSD",1646641128987,2.54109531,2513.9,2513.7,0.00287404]
["bitfinex","ETHUSD",1646641129187,15.976,2513.8,2513.7,7.404e-05]
["bitfinex","ETHUSD",1646641129388,16.432,2513.8,2513.7,7.404e-05]
["bitfinex","ETHUSD",1646641129586,0.852,2513.8,2513.7,7.404e-05]
["bitfinex","ETHUSD",1646641129790,16.432,2513.8,2513.5,0.0632839]
["bitfinex","ETHUSD",1646641129986,1.66660784,2513.6,2513.5,0.0632839]
["bitfinex","ETHUSD",1646641132846,5.16660784,2513.6,2513.5,0.0632839]
["bitfinex","ETHUSD",1646641134282,1.66660784,2513.6,2513.5,0.0632839]
["bitfinex","ETHUSD",1646641134781,1.27060784,2513.6,2513.5,0.0632839]
["bitfinex","ETHUSD",1646641139632,1.27060784,2513.6,2513.5,0.0132839]
["bitfinex","ETHUSD",1646641140639,0.1988,2514.2,2513.5,0.0132839]
["bitfinex","ETHUSD",1646641140640,1.27060784,2514.1,2513.5,0.0132839]
["bitfinex","ETHUSD",1646641140838,3.7364,2514.5,2513.5,0.0132839]
["bitfinex","ETHUSD",1646641141039,3.7364,2514.5,2513.8,1.20717724]
["bitfinex","ETHUSD",1646641141040,1.27060784,2514.3,2513.8,1.20717724]
["bitfinex","ETHUSD",1646641141237,1.27060784,2514.3,2513.8,1.20813724]
["bitfinex","ETHUSD",1646641141620,3.5,2514.3,2513.5,0.01326389]
["bitfinex","ETHUSD",1646641142007,1.27060784,2513.6,2513.5,0.01326389]
["bitfinex","ETHUSD",1646641142211,1.27060784,2513.6,2513.5,0.02243435]
["bitfinex","ETHUSD",1646641142612,0.94111265,2513.8,2513.5,0.02243435]
["bitfinex","ETHUSD",1646641143013,0.94111265,2513.8,2513.5,0.01326389]
["bitfinex","ETHUSD",1646641143310,1.2116,2514.2,2513.5,0.01326389]
["bitfinex","ETHUSD",1646641144312,1.27507894,2514.4,2513.9,1.14823376]
["bitfinex","ETHUSD",1646641144515,1.07627894,2514.4,2513.9,1.14823376]
["bitfinex","ETHUSD",1646641145637,2.7778,2514.7,2514.0,0.396]
["bitfinex","ETHUSD",1646641145841,1.1864,2514.9,2514.0,0.396]
["bitfinex","ETHUSD",1646641146036,1.1864,2514.9,2514.0,0.39696]
["bitfinex","ETHUSD",1646641146636,1.1864,2514.9,2514.4,1.01735828]
["bitfinex","ETHUSD",1646641146838,4.46992237,2515.0,2514.1,0.00096]
["bitfinex","ETHUSD",1646641147038,0.96992237,2515.0,2514.1,0.00096]
["bitfinex","ETHUSD",1646641147737,0.96992237,2515.0,2514.3,0.93237407]
["bitfinex","ETHUSD",1646641148037,0.96992237,2515.0,2514.3,0.93333407]
["bitfinex","ETHUSD",1646641149284,4.3927,2515.2,2514.3,0.93333407]
["bitfinex","ETHUSD",1646641150291,0.99491237,2515.1,2514.3,0.93333407]
["bitfinex","ETHUSD",1646641151292,4.49491237,2515.1,2514.3,0.93333407]
["bitfinex","ETHUSD",1646641151494,0.99491237,2515.1,2514.4,0.45459837]
["bitfinex","ETHUSD",1646641152392,3.9967,2515.2,2514.7,0.98886831]
["bitfinex","ETHUSD",1646641152595,0.1988,2515.3,2514.7,0.98886831]
["bitfinex","ETHUSD",1646641152835,7.5644,2516.1,2514.3,0.396]
["bitfinex","ETHUSD",1646641152836,4.639,2515.7,2514.6,0.3]
["bitfinex","ETHUSD",1646641153034,1.139,2515.7,2514.7,0.455474]
["bitfinex","ETHUSD",1646641153235,1.139,2515.7,2514.4,0.00096]
["bitfinex","ETHUSD",1646641153435,1.139,2515.7,2514.5,0.396]
["bitfinex","ETHUSD",1646641153639,1.139,2515.7,2514.6,0.85214969]
["bitfinex","ETHUSD",1646641153838,1.10226171,2515.5,2514.9,0.8895746]
["bitfinex","ETHUSD",1646641154040,1.10226171,2515.5,2515.0,0.45513097]
["bitfinex","ETHUSD",1646641154938,1.10226171,2515.5,2514.9,0.8895746]
["bitfinex","ETHUSD",1646641155138,1.139,2515.7,2515.0,0.45511796]
["bitfinex","ETHUSD",1646641155337,3.6988,2516.0,2515.0,0.45511796]
["bitfinex","ETHUSD",1646641155541,3.6988,2516.0,2515.0,0.45607796]
["bitfinex","ETHUSD",1646641155940,3.6988,2516.0,2515.0,1.45024796]
["bitfinex","ETHUSD",1646641156141,3.6988,2516.0,2515.1,0.45511796]
["bitfinex","ETHUSD",1646641156343,0.94473347,2515.8,2515.1,0.45511796]
["bitfinex","ETHUSD",1646641156787,10.8369,2516.1,2515.3,1.07698081]
["bitfinex","ETHUSD",1646641156986,4.1756,2516.1,2515.3,1.07698081]
["bitfinex","ETHUSD",1646641157187,2.9298,2516.1,2515.3,2.07104081]
["bitfinex","ETHUSD",1646641157887,0.99677777,2515.9,2515.3,2.07104081]
["bitfinex","ETHUSD",1646641158088,0.99677777,2515.9,2515.3,0.99406]
["bitfinex","ETHUSD",1646641158287,0.99677777,2515.9,2515.1,0.3]
["bitfinex","ETHUSD",1646641158487,0.99677777,2515.9,2515.0,1.00096]
["bitfinex","ETHUSD",1646641158488,0.99677777,2515.9,2515.2,0.45936255]
["bitfinex","ETHUSD",1646641158689,0.99677777,2515.9,2515.0,0.00096]
["bitfinex","ETHUSD",1646641158886,0.99677777,2515.9,2515.0,0.30096]
["bitfinex","ETHUSD",1646641159090,0.99677777,2515.9,2515.1,0.45932478]
["bitfinex","ETHUSD",1646641159287,1.06071382,2515.5,2515.1,0.45932478]
["bitfinex","ETHUSD",1646641159590,1.06071382,2515.5,2515.0,0.30096]
["bitfinex","ETHUSD",1646641159791,1.06071382,2515.5,2514.8,0.00096]
["bitfinex","ETHUSD",1646641160088,1.06071382,2515.5,2514.8,0.46051006]
["bitfinex","ETHUSD",1646641160336,1.06071382,2515.5,2514.9,0.45955006]
["bitfinex","ETHUSD",1646641160543,1.0311403,2515.1,2514.7,0.00096]
["bitfinex","ETHUSD",1646641160744,1.0311403,2515.1,2514.6,0.45956332]
["bitfinex","ETHUSD",1646641160943,1.0311403,2515.1,2514.7,0.45956332]
["bitfinex","ETHUSD",1646641161143,1.0311403,2515.1,2514.4,0.00096]
["bitfinex","ETHUSD",1646641161342,1.0311403,2515.1,2514.3,0.45957383]
["bitfinex","ETHUSD",1646641161544,1.0311403,2515.1,2514.3,0.46963737]
["bitfinex","ETHUSD",1646641161750,1.15916737,2514.6,2514.4,0.45957383]
["bitfinex","ETHUSD",1646641161945,1.15916737,2514.6,2514.5,0.00096]
["bitfinex","ETHUSD",1646641162143,1.15916737,2514.6,2514.4,0.45957383]
["bitfinex","ETHUSD",1646641162343,0.396,2515.1,2514.4,0.45957383]
["bitfinex","ETHUSD",1646641162542,0.396,2515.1,2514.5,0.45957383]
["bitfinex","ETHUSD",1646641162743,0.396,2515.1,2514.2,0.46053383]
["bitfinex","ETHUSD",1646641162943,0.396,2515.1,2514.3,0.45957383]
["bitfinex","ETHUSD",1646641163143,0.456,2515.3,2514.4,0.45957383]
["bitfinex","ETHUSD",1646641163144,0.396,2515.0,2514.4,0.45957383]
["bitfinex","ETHUSD",1646641163346,0.456,2515.3,2514.1,8.38]
["bitfinex","ETHUSD",1646641163347,1.04947282,2514.6,2514.5,0.46053383]
["bitfinex","ETHUSD",1646641163545,1.04947282,2514.6,2514.5,0.45957383]
["bitfinex","ETHUSD",1646641163745,1.04947282,2514.6,2514.2,0.01006381]
["bitfinex","ETHUSD",1646641163945,1.04947282,2514.6,2514.3,0.45620734]
["bitfinex","ETHUSD",1646641164194,1.04947282,2514.6,2514.2,0.00910381]
["bitfinex","ETHUSD",1646641164396,1.44547282,2514.6,2514.2,0.00910381]
["bitfinex","ETHUSD",1646641164793,1.44547282,2514.6,2513.7,0.00096]
["bitfinex","ETHUSD",1646641164995,1.90147282,2514.6,2513.7,0.00096]
["bitfinex","ETHUSD",1646641166200,1.00706873,2513.9,2513.7,0.00096]
["bitfinex","ETHUSD",1646641166503,1.00706873,2513.9,2513.6,0.45629881]
["bitfinex","ETHUSD",1646641166798,1.2419,2514.5,2513.6,0.45629881]
["bitfinex","ETHUSD",1646641167001,1.2419,2514.5,2513.6,0.45725881]
["bitfinex","ETHUSD",1646641167200,1.2419,2514.5,2513.7,0.45725881]
["bitfinex","ETHUSD",1646641167399,1.2419,2514.5,2513.8,0.45629881]
["bitfinex","ETHUSD",1646641167599,1.2419,2514.5,2513.9,0.45629881]
["bitfinex","ETHUSD",1646641167838,0.89945439,2514.3,2514.0,0.45629881]
["bitfinex","ETHUSD",1646641168034,0.89945439,2514.3,2514.1,0.45629881]
["bitfinex","ETHUSD",1646641168234,0.89945439,2514.3,2513.6,0.75725881]
["bitfinex","ETHUSD",1646641168235,0.396,2514.2,2513.6,0.75725881]
["bitfinex","ETHUSD",1646641168435,0.396,2514.2,2513.7,0.45829396]
["bitfinex","ETHUSD",1646641168636,0.396,2514.2,2513.8,0.45733396]
["bitfinex","ETHUSD",1646641168837,0.396,2514.2,2513.9,0.45733396]
["bitfinex","ETHUSD",1646641169036,1.29545439,2514.3,2514.0,0.45733396]
["bitfinex","ETHUSD",1646641169235,0.89945439,2514.3,2514.1,0.45733396]
["bitfinex","ETHUSD",1646641169436,0.89945439,2514.3,2514.2,0.45733396]
["bitfinex","ETHUSD",1646641169638,0.89945439,2514.3,2513.7,0.45829396]
["bitfinex","ETHUSD",1646641169842,0.89945439,2514.3,2513.8,1.51456492]
["bitfinex","ETHUSD",1646641170038,0.396,2514.7,2513.9,3.95733396]
["bitfinex","ETHUSD",1646641170239,0.1988,2515.0,2513.9,3.95733396]
["bitfinex","ETHUSD",1646641170240,0.1988,2515.0,2514.0,0.45733396]
["bitfinex","ETHUSD",1646641170443,0.1988,2515.0,2514.0,0.45829396]
["bitfinex","ETHUSD",1646641170444,1.13667212,2514.9,2514.0,0.45829396]
["bitfinex","ETHUSD",1646641170645,1.13667212,2514.9,2514.1,0.00096]
["bitfinex","ETHUSD",1646641170646,3.6988,2514.8,2514.1,0.00096]
["bitfinex","ETHUSD",1646641170844,1.13652704,2514.7,2514.1,0.00096]
["bitfinex","ETHUSD",1646641171042,1.13652704,2514.7,2514.0,0.00988832]
["bitfinex","ETHUSD",1646641171043,0.396,2514.5,2514.0,0.00988832]
["bitfinex","ETHUSD",1646641171598,1.05946085,2514.2,2514.1,0.45733396]
["bitfinex","ETHUSD",1646641172190,1.45546085,2514.2,2513.6,0.46969615]
["bitfinex","ETHUSD",1646641172391,1.45546085,2514.2,2513.7,0.45733396]
["bitfinex","ETHUSD",1646641172591,1.45546085,2514.2,2513.8,0.45733396]
["bitfinex","ETHUSD",1646641172790,1.45546085,2514.2,2513.9,0.45733396]
["bitfinex","ETHUSD",1646641172991,1.05946085,2514.2,2514.0,0.45733396]
["bitfinex","ETHUSD",1646641173191,1.05946085,2514.2,2514.1,0.45733396]
["bitfinex","ETHUSD",1646641173391,1.05946085,2514.2,2513.5,0.01422389]
["bitfinex","ETHUSD",1646641173392,0.91668055,2513.8,2513.6,0.00277973]
["bitfinex","ETHUSD",1646641174093,0.396,2514.1,2513.6,0.47605888]
["bitfinex","ETHUSD",1646641174292,0.396,2514.5,2513.6,0.47327915]
["bitfinex","ETHUSD",1646641174493,0.396,2514.5,2513.7,0.00096]
["bitfinex","ETHUSD",1646641175094,1.01290413,2513.9,2513.7,0.00096]
["bitfinex","ETHUSD",1646641175337,1.01290413,2513.9,2513.6,0.47605888]
["bitfinex","ETHUSD",1646641175538,1.01290413,2513.9,2513.6,0.47327915]
["bitfinex","ETHUSD",1646641176039,0.396,2514.5,2513.6,0.47605888]
["bitfinex","ETHUSD",1646641176242,0.396,2514.5,2513.7,0.00096]
["bitfinex","ETHUSD",1646641176637,0.396,2514.4,2513.7,0.00096]
["bitfinex","ETHUSD",1646641177042,1.14381944,2514.1,2513.7,0.00096]
["bitfinex","ETHUSD",1646641177343,1.14381944,2514.1,2513.7,0.47327915]
["bitfinex","ETHUSD",1646641177739,1.53981944,2514.1,2513.7,0.47327915]
["bitfinex","ETHUSD",1646641178138,1.53981944,2514.1,2513.8,0.47327915]
["bitfinex","ETHUSD",1646641178339,1.14381944,2514.1,2513.9,0.47327915]
["bitfinex","ETHUSD",1646641178539,1.14381944,2514.1,2514.0,0.47327915]
["bitfinex","ETHUSD",1646641178941,1.14381944,2514.1,2513.6,0.47606506]
["bitfinex","ETHUSD",1646641179186,1.14381944,2514.1,2513.7,0.47327915]
["bitfinex","ETHUSD",1646641179384,1.53981944,2514.1,2513.6,0.47606506]
["bitfinex","ETHUSD",1646641179586,1.53981944,2514.1,2513.7,0.47327915]
["bitfinex","ETHUSD",1646641179786,1.53981944,2514.1,2513.8,0.47327915]
["bitfinex","ETHUSD",1646641179986,1.14381944,2514.1,2513.9,0.47327915]
["bitfinex","ETHUSD",1646641180184,1.14381944,2514.1,2514.0,0.47327915]
["bitfinex","ETHUSD",1646641180388,1.14381944,2514.1,2513.6,0.47327915]
["bitfinex","ETHUSD",1646641180589,1.14381944,2514.1,2513.6,0.47578647]
["bitfinex","ETHUSD",1646641181391,0.396,2514.0,2513.6,0.47578647]
["bitfinex","ETHUSD",1646641181689,15.976,2514.0,2513.6,0.47327915]
["bitfinex","ETHUSD",1646641181989,15.976,2514.0,2513.5,0.01326389]
["bitfinex","ETHUSD",1646641181990,12.476,2513.8,2513.5,0.01326389]
["bitfinex","ETHUSD",1646641182189,12.476,2513.8,2513.4,0.3958]
["bitfinex","ETHUSD",1646641182190,12.08,2513.6,2513.4,0.3958]
["bitfinex","ETHUSD",1646641182388,12.536,2513.6,2513.4,0.3958]
["bitfinex","ETHUSD",1646641182843,7.0,2513.4,2513.3,0.1221272]
["bitfinex","ETHUSD",1646641183045,7.0,2513.0,2512.8,0.2487063]
["bitfinex","ETHUSD",1646641183247,10.956,2513.0,2512.8,0.2487063]
["bitfinex","ETHUSD",1646641183447,5.73727679,2513.0,2512.8,0.2487063]
["bitfinex","ETHUSD",1646641183845,9.23727679,2513.0,2512.8,0.2487063]
["bitfinex","ETHUSD",1646641184147,1.12488273,2512.9,2512.8,0.2487063]
["bitfinex","ETHUSD",1646641184350,1.58088273,2512.9,2512.8,0.2487063]
["bitfinex","ETHUSD",1646641185148,13.66088273,2512.9,2512.8,0.2487063]
["bitfinex","ETHUSD",1646641185350,1.58088273,2512.9,2512.8,0.2487063]
["bitfinex","ETHUSD",1646641185551,5.27968273,2512.9,2512.8,0.2487063]
["bitfinex","ETHUSD",1646641185951,1.77968273,2512.9,2512.8,0.2487063]
["bitfinex","ETHUSD",1646641186153,1.58088273,2512.9,2512.8,0.2487063]
["bitfinex","ETHUSD",1646641186351,5.67568273,2512.9,2512.6,0.1362849]
["bitfinex","ETHUSD",1646641186598,1.97688273,2512.9,2512.6,0.1362849]
["bitfinex","ETHUSD",1646641186893,3.5,2512.8,2512.6,0.1362849]
["bitfinex","ETHUSD",1646641187088,3.5,2512.8,2512.0,0.0736394]
["bitfinex","ETHUSD",1646641187089,7.396,2512.6,2512.0,0.0736394]
["bitfinex","ETHUSD",1646641187292,7.396,2512.6,2511.5,0.146306]
["bitfinex","ETHUSD",1646641187293,22.476,2512.3,2511.5,0.146306]
["bitfinex","ETHUSD",1646641187494,22.476,2512.3,2510.7,0.0639913]
["bitfinex","ETHUSD",1646641187495,0.01238326,2511.6,2510.7,0.0639913]
["bitfinex","ETHUSD",1646641187715,0.01238326,2511.6,2509.5,0.34635308]
["bitfinex","ETHUSD",1646641187716,3.0,2510.8,2509.5,0.34635308]
["bitfinex","ETHUSD",1646641187913,0.99214109,2510.6,2509.3,1.50961524]
["bitfinex","ETHUSD",1646641188092,6.5,2510.7,2509.3,1.50961524]
["bitfinex","ETHUSD",1646641188093,0.01251492,2510.2,2509.3,0.1296411]
["bitfinex","ETHUSD",1646641188294,0.01251492,2510.2,2509.4,0.2447937]
["bitfinex","ETHUSD",1646641188295,0.456,2510.1,2509.4,0.2447937]
["bitfinex","ETHUSD",1646641188494,0.456,2510.1,2509.4,0.1447937]
["bitfinex","ETHUSD",1646641188692,0.456,2510.1,2509.6,0.1]
["bitfinex","ETHUSD",1646641188892,14.07332,2511.1,2509.4,0.1447937]
["bitfinex","ETHUSD",1646641188893,0.456,2510.6,2509.9,0.1]
["bitfinex","ETHUSD",1646641189091,1.01273776,2511.0,2510.4,0.1]
["bitfinex","ETHUSD",1646641189092,13.536,2511.0,2510.4,0.1]
["bitfinex","ETHUSD",1646641189390,1.0,2511.0,2510.0,0.92192088]
["bitfinex","ETHUSD",1646641189591,0.1991,2511.3,2510.6,0.1]
["bitfinex","ETHUSD",1646641189989,0.1991,2511.3,2510.7,0.04149491]
["bitfinex","ETHUSD",1646641189990,3.6991,2511.3,2510.7,0.04149491]
["bitfinex","ETHUSD",1646641190192,4.91776944,2511.3,2510.7,0.04149491]
["bitfinex","ETHUSD",1646641190439,2.3612,2511.4,2510.8,0.00274456]
["bitfinex","ETHUSD",1646641190440,2.5603,2511.4,2510.8,0.00274456]
["bitfinex","ETHUSD",1646641190640,2.5603,2511.4,2511.3,0.1]
["bitfinex","ETHUSD",1646641190641,0.1991,2511.4,2511.3,0.1]
["bitfinex","ETHUSD",1646641190942,5.1139,2512.1,2511.3,0.1]
["bitfinex","ETHUSD",1646641190943,0.199,2511.7,2511.3,0.1]
["bitfinex","ETHUSD",1646641191147,0.199,2511.9,2511.6,0.1]
["bitfinex","ETHUSD",1646641191551,3.76589605,2512.0,2511.2,0.00274412]
["bitfinex","ETHUSD",1646641191945,3.956,2511.9,2511.2,0.00274412]
["bitfinex","ETHUSD",1646641192144,6.856,2511.9,2511.2,0.00274412]
["bitfinex","ETHUSD",1646641192643,6.856,2511.9,2510.9,0.04035806]
["bitfinex","ETHUSD",1646641192644,0.199,2511.8,2510.9,0.04035806]
["bitfinex","ETHUSD",1646641192849,1.4523,2511.7,2510.9,0.04035806]
["bitfinex","ETHUSD",1646641193045,0.01250545,2511.3,2510.5,0.04263176]
["bitfinex","ETHUSD",1646641193245,0.01250545,2511.3,2510.5,3.176e-05]
["bitfinex","ETHUSD",1646641193246,0.456,2511.2,2510.5,3.176e-05]
["bitfinex","ETHUSD",1646641193547,0.456,2511.2,2509.9,0.00096]
["bitfinex","ETHUSD",1646641193548,7.0,2510.5,2509.9,0.00096]
["bitfinex","ETHUSD",1646641193746,4.85041522,2510.4,2509.9,0.00096]
["bitfinex","ETHUSD",1646641193945,4.85041522,2510.4,2509.5,0.00096]
["bitfinex","ETHUSD",1646641194186,17.92744522,2510.4,2509.5,0.00096]
["bitfinex","ETHUSD",1646641194388,2.9,2510.2,2509.5,0.00096]
["bitfinex","ETHUSD",1646641194587,3.956,2510.1,2509.5,0.00096]
["bitfinex","ETHUSD",1646641194990,0.456,2510.1,2509.5,0.00096]
["bitfinex","ETHUSD",1646641195494,0.6551,2510.1,2509.5,0.00096]
["bitfinex","ETHUSD",1646641195690,0.456,2510.1,2509.5,0.00096]
["bitfinex","ETHUSD",1646641196293,0.456,2510.1,2509.7,0.00260853]
["bitfinex","ETHUSD",1646641196893,3.45229996,2510.6,2509.7,0.00260853]
["bitfinex","ETHUSD",1646641197095,3.45229996,2510.6,2509.8,0.96356486]
["bitfinex","ETHUSD",1646641197096,3.3141,2510.6,2509.8,0.96356486]
["bitfinex","ETHUSD",1646641197295,3.3141,2510.6,2510.5,0.1]
["bitfinex","ETHUSD",1646641197296,2.8581,2510.6,2510.5,0.1]
["bitfinex","ETHUSD",1646641197696,2.8581,2510.6,2510.0,0.99883816]
["bitfinex","ETHUSD",1646641197938,0.04086843,2510.6,2510.5,0.1]
["bitfinex","ETHUSD",1646641198237,0.1991,2511.2,2510.4,1.05580817]
["bitfinex","ETHUSD",1646641198434,0.6551,2511.4,2510.4,1.05580817]
["bitfinex","ETHUSD",1646641198639,0.0403,2510.5,2510.4,0.10096]
["bitfinex","ETHUSD",1646641198841,0.0403,2510.5,2510.4,0.10260775]
["bitfinex","ETHUSD",1646641199638,0.0403,2510.5,2510.4,0.1]
["bitfinex","ETHUSD",1646641201889,0.0403,2510.5,2510.0,0.10096]
["bitfinex","ETHUSD",1646641202091,0.0403,2510.5,2509.8,0.00096]
["bitfinex","ETHUSD",1646641202296,0.0403,2510.5,2510.3,0.08803952]
["bitfinex","ETHUSD",1646641202895,0.0403,2510.5,2510.4,1.01493649]
["bitfinex","ETHUSD",1646641203096,1.32770854,2511.6,2510.4,4.51493649]
["bitfinex","ETHUSD",1646641203097,0.15090854,2511.6,2510.4,4.51493649]
["bitfinex","ETHUSD",1646641203295,0.15090854,2511.6,2511.5,0.08803952]
["bitfinex","ETHUSD",1646641203997,3.77474495,2511.7,2511.2,0.0062192]
["bitfinex","ETHUSD",1646641204397,3.77474495,2511.7,2511.6,0.08803952]
["bitfinex","ETHUSD",1646641204598,3.77474495,2511.7,2511.2,0.0062192]
["bitfinex","ETHUSD",1646641204796,2.7351,2511.7,2511.2,0.0062192]
["bitfinex","ETHUSD",1646641205197,0.0292825,2511.9,2511.6,0.08803952]
["bitfinex","ETHUSD",1646641205442,0.0292825,2511.9,2511.8,0.08803952]
["bitfinex","ETHUSD",1646641205644,3.699,2512.8,2511.8,0.08803952]
["bitfinex","ETHUSD",1646641205846,3.699,2512.8,2512.4,0.08803952]
["bitfinex","ETHUSD",1646641206047,2.4772,2512.9,2511.9,1.10531319]
["bitfinex","ETHUSD",1646641206048,0.1988,2512.9,2512.6,0.08803952]
["bitfinex","ETHUSD",1646641206247,0.13819996,2513.3,2512.6,0.08803952]
["bitfinex","ETHUSD",1646641206248,0.1988,2513.2,2512.6,0.08803952]
["bitfinex","ETHUSD",1646641206443,0.1988,2513.2,2512.0,0.00096]
["bitfinex","ETHUSD",1646641206645,0.1988,2513.2,2512.5,0.08803952]
["bitfinex","ETHUSD",1646641207245,0.1988,2513.2,2512.8,0.08803952]
["bitfinex","ETHUSD",1646641207445,0.1988,2513.2,2512.4,0.00096]
["bitfinex","ETHUSD",1646641207645,0.1988,2513.2,2513.1,0.08803952]
["bitfinex","ETHUSD",1646641207846,0.1988,2513.5,2513.1,0.08803952]
["bitfinex","ETHUSD",1646641208044,0.94685079,2513.6,2513.4,0.08803952]
["bitfinex","ETHUSD",1646641208246,0.94685079,2513.6,2512.6,1.29613]
["bitfinex","ETHUSD",1646641208447,3.5,2513.5,2513.1,0.08803952]
["bitfinex","ETHUSD",1646641208645,0.94685079,2513.6,2513.1,0.08803952]
["bitfinex","ETHUSD",1646641208850,0.94685079,2513.6,2513.4,0.08803952]
["bitfinex","ETHUSD",1646641209088,0.22102941,2513.9,2513.4,0.08803952]
["bitfinex","ETHUSD",1646641209292,0.22102941,2513.9,2513.7,0.08803952]
["bitfinex","ETHUSD",1646641209491,0.22102941,2513.9,2513.4,0.09005807]
["bitfinex","ETHUSD",1646641210091,1.296011,2513.9,2513.6,0.08803952]
["bitfinex","ETHUSD",1646641210291,6.58629996,2514.4,2513.8,0.08803952]
["bitfinex","ETHUSD",1646641210292,3.08629996,2514.4,2513.8,0.08803952]
["bitfinex","ETHUSD",1646641210493,3.5568,2514.6,2514.3,0.08803952]
["bitfinex","ETHUSD",1646641210692,1.2236,2514.8,2514.5,0.08803952]
["bitfinex","ETHUSD",1646641210893,1.2236,2514.8,2514.3,0.08803952]
["bitfinex","ETHUSD",1646641211091,0.5,2515.0,2514.3,0.08803952]
["bitfinex","ETHUSD",1646641211696,0.5,2515.0,2514.1,0.89112903]
["bitfinex","ETHUSD",1646641212096,0.5,2515.0,2514.7,0.08803952]
["bitfinex","ETHUSD",1646641212493,1.22277984,2514.9,2514.7,0.08803952]
["bitfinex","ETHUSD",1646641212697,0.5,2515.0,2514.7,0.08803952]
["bitfinex","ETHUSD",1646641212942,1.0,2515.6,2514.9,0.08803952]
["bitfinex","ETHUSD",1646641212943,0.1988,2515.5,2514.9,0.08803952]
["bitfinex","ETHUSD",1646641213141,0.1986,2515.6,2514.1,0.89112903]
["bitfinex","ETHUSD",1646641213343,0.1986,2515.6,2515.1,0.08803952]
["bitfinex","ETHUSD",1646641213541,0.1986,2515.6,2515.5,0.08803952]
["bitfinex","ETHUSD",1646641213741,2.30923577,2516.1,2515.5,0.08803952]
["bitfinex","ETHUSD",1646641213742,0.1986,2516.0,2515.5,0.08803952]
["bitfinex","ETHUSD",1646641214345,0.00368979,2516.1,2515.2,1.12533581]
["bitfinex","ETHUSD",1646641214743,5.15378013,2516.1,2515.4,0.08803952]
["bitfinex","ETHUSD",1646641214942,1.45145093,2516.0,2515.4,0.08803952]
["bitfinex","ETHUSD",1646641215142,0.1986,2515.9,2515.4,0.08803952]
["bitfinex","ETHUSD",1646641215344,0.1986,2515.9,2515.8,0.08803952]
["bitfinex","ETHUSD",1646641215547,0.84080359,2516.7,2514.9,0.99431]
["bitfinex","ETHUSD",1646641215548,0.03739557,2515.6,2514.9,0.99431]
["bitfinex","ETHUSD",1646641215745,0.03739557,2515.6,2515.1,0.91123573]
["bitfinex","ETHUSD",1646641216347,0.03739557,2515.6,2515.2,3.5]
["bitfinex","ETHUSD",1646641216583,0.03739557,2515.6,2515.3,0.99399]
["bitfinex","ETHUSD",1646641216796,0.03739557,2515.6,2515.5,1.05654814]
["bitfinex","ETHUSD",1646641216988,0.00368931,2516.1,2515.6,6.0]
["bitfinex","ETHUSD",1646641217189,0.00368931,2516.1,2515.7,0.456]
["bitfinex","ETHUSD",1646641217791,39.84167117,2516.9,2515.7,0.456]
["bitfinex","ETHUSD",1646641217990,39.84167117,2516.9,2515.8,1.180913]
["bitfinex","ETHUSD",1646641217991,0.00305525,2516.1,2515.8,1.180913]
["bitfinex","ETHUSD",1646641218194,39.84167117,2516.9,2515.8,1.180913]
["bitfinex","ETHUSD",1646641218195,39.84167117,2516.9,2515.9,7.456]
["bitfinex","ETHUSD",1646641218388,39.84167117,2516.9,2516.0,3.5]
["bitfinex","ETHUSD",1646641218587,39.84167117,2516.9,2516.1,0.456]
["bitfinex","ETHUSD",1646641218789,3.5,2516.8,2515.9,0.212]
["bitfinex","ETHUSD",1646641218996,3.5,2516.8,2515.6,1.0]
["bitfinex","ETHUSD",1646641219191,3.5,2516.8,2514.9,2.21001997]
["bitfinex","ETHUSD",1646641219192,1.11345001,2515.5,2514.9,2.21001997]
["bitfinex","ETHUSD",1646641219395,1.11345001,2515.5,2514.6,0.456]
["bitfinex","ETHUSD",1646641219592,1.11345001,2515.5,2514.4,0.456]
["bitfinex","ETHUSD",1646641219795,3.5,2515.4,2514.1,1.0]
["bitfinex","ETHUSD",1646641219992,3.5,2515.4,2515.3,0.0210792]
["bitfinex","ETHUSD",1646641220195,1.41345001,2515.5,2515.3,0.0210792]
["bitfinex","ETHUSD",1646641220440,1.11345001,2515.5,2515.3,0.0210792]
["bitfinex","ETHUSD",1646641221037,0.3,2515.6,2515.3,0.0210792]
["bitfinex","ETHUSD",1646641221240,2.7027,2515.9,2515.3,0.0210792]
["bitfinex","ETHUSD",1646641221241,3.5,2516.0,2515.3,0.0210792]
["bitfinex","ETHUSD",1646641221839,4.956,2516.0,2515.3,0.0210792]
["bitfinex","ETHUSD",1646641222040,5.14646141,2516.0,2515.3,0.0210792]
["bitfinex","ETHUSD",1646641222438,0.97966807,2515.4,2515.3,0.0210792]
["bitfinex","ETHUSD",1646641223639,0.97966807,2515.4,2514.1,0.97508242]
["bitfinex","ETHUSD",1646641223940,1.18782736,2514.8,2514.6,0.00261821]
["bitfinex","ETHUSD",1646641224389,0.3,2515.6,2514.6,0.00261821]
["bitfinex","ETHUSD",1646641224594,0.4986,2515.7,2514.6,0.00261821]
["bitfinex","ETHUSD",1646641224791,3.5,2515.6,2514.6,0.00261821]
["bitfinex","ETHUSD",1646641224990,3.5,2515.6,2515.5,5.392e-05]
["bitfinex","ETHUSD",1646641225191,0.00074608,2515.4,2514.1,1.06348685]
["bitfinex","ETHUSD",1646641225394,0.6548,2515.3,2513.7,0.99482]
["bitfinex","ETHUSD",1646641225591,3.5,2515.2,2513.7,0.99482]
["bitfinex","ETHUSD",1646641225790,0.6548,2515.1,2513.7,0.99482]
["bitfinex","ETHUSD",1646641226192,3.5,2515.0,2513.7,0.99482]
["bitfinex","ETHUSD",1646641226392,0.91055023,2514.1,2513.2,1.98986]
["bitfinex","ETHUSD",1646641226592,0.91055023,2514.1,2512.7,1.2301]
["bitfinex","ETHUSD",1646641226593,0.91055023,2514.1,2513.9,0.00940195]
["bitfinex","ETHUSD",1646641227001,0.3,2514.3,2513.9,0.00940195]
["bitfinex","ETHUSD",1646641227199,0.1988,2514.5,2513.9,0.00940195]
["bitfinex","ETHUSD",1646641227395,1.2235,2514.8,2513.4,1.98958]
["bitfinex","ETHUSD",1646641227597,0.1988,2514.7,2513.9,0.00235056]
["bitfinex","ETHUSD",1646641227851,3.5,2514.9,2513.9,0.00235056]
["bitfinex","ETHUSD",1646641228041,0.9204804,2514.2,2513.9,0.00235056]
["bitfinex","ETHUSD",1646641228443,0.1988,2514.1,2512.6,0.00096]
["bitfinex","ETHUSD",1646641228643,3.6988,2514.1,2512.6,0.00096]
["bitfinex","ETHUSD",1646641228841,3.6988,2514.1,2513.9,0.00235051]
["bitfinex","ETHUSD",1646641229047,0.1988,2514.1,2513.9,0.00235051]
["bitfinex","ETHUSD",1646641229645,0.1988,2514.1,2513.5,0.00940345]
["bitfinex","ETHUSD",1646641229646,0.1988,2514.1,2513.3,0.99495]
["bitfinex","ETHUSD",1646641229847,0.396,2514.0,2513.3,0.99495]
["bitfinex","ETHUSD",1646641230045,0.1988,2514.1,2513.9,0.00208946]
["bitfinex","ETHUSD",1646641230252,12.08,2514.0,2513.9,8.946e-05]
["bitfinex","ETHUSD",1646641230453,15.7788,2514.0,2513.9,8.946e-05]
["bitfinex","ETHUSD",1646641230651,12.2788,2514.0,2513.9,8.946e-05]
["bitfinex","ETHUSD",1646641230851,0.00071054,2513.8,2513.5,0.00835908]
["bitfinex","ETHUSD",1646641231055,0.00071054,2513.8,2512.4,0.00096]
["bitfinex","ETHUSD",1646641231056,12.932,2513.7,2512.4,0.00096]
["bitfinex","ETHUSD",1646641231258,0.96794294,2512.8,2512.4,0.00096]
["bitfinex","ETHUSD",1646641231453,0.396,2513.3,2512.2,0.93518376]
["bitfinex","ETHUSD",1646641231721,0.4988,2513.6,2512.2,1.33214376]
["bitfinex","ETHUSD",1646641231906,0.4988,2513.6,2512.3,0.00096]
["bitfinex","ETHUSD",1646641232103,3.5,2513.5,2512.3,0.00096]
["bitfinex","ETHUSD",1646641232509,1.02012155,2513.0,2512.3,0.00096]
["bitfinex","ETHUSD",1646641233405,1.41612155,2513.0,2512.3,0.00096]
["bitfinex","ETHUSD",1646641233805,1.71612155,2513.0,2512.1,0.00313082]
["bitfinex","ETHUSD",1646641234007,3.896,2512.9,2512.1,0.00313082]
["bitfinex","ETHUSD",1646641234208,15.976,2512.9,2512.1,0.00313082]
["bitfinex","ETHUSD",1646641234509,0.94131871,2512.1,2511.4,0.95690622]
["bitfinex","ETHUSD",1646641234707,16.631,2512.9,2511.4,0.95690622]
["bitfinex","ETHUSD",1646641234908,17.62679,2512.9,2512.4,0.00258803]
["bitfinex","ETHUSD",1646641235110,14.12679,2512.9,2512.4,0.00258803]
["bitfinex","ETHUSD",1646641235336,15.976,2512.8,2512.4,0.00258803]
["bitfinex","ETHUSD",1646641235541,3.896,2512.8,2512.4,0.00258803]
["bitfinex","ETHUSD",1646641235742,0.396,2512.6,2511.4,0.95690622]
["bitfinex","ETHUSD",1646641235944,3.896,2512.5,2512.1,0.01035326]
["bitfinex","ETHUSD",1646641236743,1.32950565,2512.7,2512.1,0.01035326]
["bitfinex","ETHUSD",1646641236942,1.32950565,2512.7,2512.1,1.22699088]
["bitfinex","ETHUSD",1646641237145,0.199,2512.9,2512.2,0.00258824]
["bitfinex","ETHUSD",1646641237345,3.99437997,2513.5,2512.2,0.00258824]
["bitfinex","ETHUSD",1646641237544,12.08,2513.2,2512.2,0.00354824]
["bitfinex","ETHUSD",1646641237748,0.396,2512.9,2512.2,0.00258824]
["bitfinex","ETHUSD",1646641238045,4.1548,2513.1,2511.8,0.00096]
["bitfinex","ETHUSD",1646641238046,0.396,2512.7,2511.8,0.00096]
["bitfinex","ETHUSD",1646641238344,0.199,2512.8,2512.4,0.00232918]
["bitfinex","ETHUSD",1646641238545,0.93973451,2512.7,2512.4,0.00232918]
["bitfinex","ETHUSD",1646641239386,0.93973451,2512.7,2512.0,0.00931812]
["bitfinex","ETHUSD",1646641239387,0.93973451,2512.7,2511.8,1.19994687]
["bitfinex","ETHUSD",1646641239588,0.90112088,2512.3,2512.0,0.00931812]
["bitfinex","ETHUSD",1646641239887,13.37712088,2512.3,2512.0,0.00931812]
["bitfinex","ETHUSD",1646641240291,1.29712088,2512.3,2512.0,0.00931812]
["bitfinex","ETHUSD",1646641240493,1.29712088,2512.3,2511.3,0.00096]
["bitfinex","ETHUSD",1646641240692,13.37712088,2512.3,2511.4,1.23115247]
["bitfinex","ETHUSD",1646641240892,1.29712088,2512.3,2512.0,0.00232955]
["bitfinex","ETHUSD",1646641241092,3.5,2512.4,2512.0,0.00232955]
["bitfinex","ETHUSD",1646641241093,0.396,2512.4,2512.0,0.00232955]
["bitfinex","ETHUSD",1646641241298,5.6949,2512.9,2512.0,0.00232955]
["bitfinex","ETHUSD",1646641241299,1.1949,2512.9,2512.0,0.00232955]
["bitfinex","ETHUSD",1646641241495,4.155,2513.1,2512.0,0.00232955]
["bitfinex","ETHUSD",1646641241697,4.155,2513.1,2511.8,1.13533325]
["bitfinex","ETHUSD",1646641242093,0.97174005,2512.7,2512.3,0.00206982]
["bitfinex","ETHUSD",1646641242294,1.36774005,2512.7,2512.3,0.00206982]
["bitfinex","ETHUSD",1646641242935,1.36774005,2512.7,2511.8,1.13533325]
["bitfinex","ETHUSD",1646641243133,1.36774005,2512.7,2512.4,0.00206978]
["bitfinex","ETHUSD",1646641243536,0.00172302,2512.2,2512.0,0.00828035]
["bitfinex","ETHUSD",1646641244136,0.00172302,2512.2,2511.8,2.43093325]
["bitfinex","ETHUSD",1646641244334,0.00172302,2512.2,2511.8,2.12997325]
["bitfinex","ETHUSD",1646641244534,0.00172302,2512.2,2511.8,2.42997325]
["bitfinex","ETHUSD",1646641244934,0.00172302,2512.2,2511.8,2.12997325]
["bitfinex","ETHUSD",1646641245135,0.00172302,2512.2,2511.8,2.42997325]
["bitfinex","ETHUSD",1646641245338,0.00172302,2512.2,2511.8,2.82597325]
["bitfinex","ETHUSD",1646641245547,0.00172302,2512.2,2512.0,0.396]
["bitfinex","ETHUSD",1646641246586,0.00172302,2512.2,2511.9,0.396]
["bitfinex","ETHUSD",1646641246784,0.00172302,2512.2,2512.0,0.00212267]
["bitfinex","ETHUSD",1646641247785,0.00172302,2512.2,2511.9,0.396]
["bitfinex","ETHUSD",1646641247985,0.00172302,2512.2,2512.0,0.00212267]
["bitfinex","ETHUSD",1646641248986,3.699,2513.1,2512.2,0.396]
["bitfinex","ETHUSD",1646641249186,0.398,2513.5,2512.1,7.0]
["bitfinex","ETHUSD",1646641249187,0.1988,2513.4,2512.4,2.38652]
["bitfinex","ETHUSD",1646641249388,0.398,2513.5,2512.4,2.38652]
["bitfinex","ETHUSD",1646641249587,3.8002,2513.6,2512.3,0.3]
["bitfinex","ETHUSD",1646641249787,3.8002,2513.6,2512.1,7.85296]
["bitfinex","ETHUSD",1646641249988,3.8002,2513.6,2512.6,1.12833219]
["bitfinex","ETHUSD",1646641249989,1.04208743,2513.2,2512.6,1.12833219]
["bitfinex","ETHUSD",1646641250188,1.04208743,2513.2,2512.1,0.39696]
["bitfinex","ETHUSD",1646641250446,1.04208743,2513.2,2512.4,0.00210534]
["bitfinex","ETHUSD",1646641250447,3.896,2513.1,2512.4,0.00210534]
["bitfinex","ETHUSD",1646641250647,4.0948,2513.1,2512.4,0.00210534]
["bitfinex","ETHUSD",1646641250847,16.1748,2513.1,2512.4,0.00210534]
["bitfinex","ETHUSD",1646641251045,0.1988,2513.0,2512.4,0.00210534]
["bitfinex","ETHUSD",1646641251445,1.20148185,2512.8,2512.1,0.94042663]
["bitfinex","ETHUSD",1646641251645,1.20148185,2512.8,2512.4,0.00210534]
["bitfinex","ETHUSD",1646641251845,0.1988,2513.0,2512.4,0.00210534]
["bitfinex","ETHUSD",1646641252045,3.5,2513.3,2512.4,0.00210534]
["bitfinex","ETHUSD",1646641252046,0.1988,2513.2,2512.4,0.00210534]
["bitfinex","ETHUSD",1646641252445,12.536,2513.4,2512.4,0.00210534]
["bitfinex","ETHUSD",1646641252446,0.396,2513.4,2512.4,0.00210534]
["bitfinex","ETHUSD",1646641252645,0.396,2513.4,2512.1,0.94042663]
["bitfinex","ETHUSD",1646641252846,1.56176655,2513.2,2512.4,0.00210917]
["bitfinex","ETHUSD",1646641253046,0.396,2513.0,2512.4,0.00210917]
["bitfinex","ETHUSD",1646641253245,5.14367647,2513.1,2512.4,0.00210917]
["bitfinex","ETHUSD",1646641253246,0.396,2512.9,2512.4,0.00210917]
["bitfinex","ETHUSD",1646641253745,0.89215601,2512.6,2511.9,0.00096]
["bitfinex","ETHUSD",1646641253946,0.89215601,2512.6,2512.0,1.08952108]
["bitfinex","ETHUSD",1646641254187,0.89215601,2512.6,2512.4,0.00210917]
["bitfinex","ETHUSD",1646641254590,5.83522783,2513.6,2512.4,0.00210917]
["bitfinex","ETHUSD",1646641254591,0.199,2512.9,2512.4,0.00210917]
["bitfinex","ETHUSD",1646641254789,1.2205,2513.3,2512.4,0.00210917]
["bitfinex","ETHUSD",1646641254991,1.2205,2513.3,2512.0,1.48552108]
["bitfinex","ETHUSD",1646641255392,0.1988,2513.2,2512.4,0.00210917]
["bitfinex","ETHUSD",1646641255593,1.03304421,2512.8,2512.4,0.00210917]
["bitfinex","ETHUSD",1646641255796,1.42904421,2512.8,2512.4,0.00210917]
["bitfinex","ETHUSD",1646641256196,1.42904421,2512.8,2512.3,0.02361117]
["bitfinex","ETHUSD",1646641256392,1.42904421,2512.8,2512.4,0.0021083]
["bitfinex","ETHUSD",1646641256793,1.03304421,2512.8,2512.4,0.0021083]
["bitfinex","ETHUSD",1646641257391,1.2205,2513.3,2512.3,0.02361117]
["bitfinex","ETHUSD",1646641257592,1.2205,2513.3,2512.4,0.0021083]
["bitfinex","ETHUSD",1646641257856,0.1389105,2513.8,2512.4,0.8541083]
["bitfinex","ETHUSD",1646641257857,0.1988,2513.6,2512.4,0.8541083]
["bitfinex","ETHUSD",1646641258044,3.7685,2513.7,2512.6,0.396]
["bitfinex","ETHUSD",1646641258240,0.3377105,2513.8,2512.7,4.8910843]
["bitfinex","ETHUSD",1646641258241,0.1389105,2513.8,2512.7,4.8910843]
["bitfinex","ETHUSD",1646641258440,0.1389105,2513.8,2512.8,1.39113]
["bitfinex","ETHUSD",1646641258441,0.00071054,2513.8,2512.8,1.39113]
["bitfinex","ETHUSD",1646641258640,1.07590835,2513.7,2513.1,0.86877919]
["bitfinex","ETHUSD",1646641259240,0.00071054,2513.8,2513.1,0.86877919]
["bitfinex","ETHUSD",1646641259440,0.00071054,2513.8,2513.2,0.99505]
["bitfinex","ETHUSD",1646641259643,0.00071054,2513.8,2513.3,3.5]
["bitfinex","ETHUSD",1646641260139,0.00071054,2513.8,2513.3,4.5]
["bitfinex","ETHUSD",1646641260341,0.00071054,2513.8,2513.6,0.88232659]
["bitfinex","ETHUSD",1646641260745,0.00071054,2513.8,2513.5,0.99489]
["bitfinex","ETHUSD",1646641260945,0.00071054,2513.8,2513.3,1.0]
["bitfinex","ETHUSD",1646641261152,0.00071054,2513.8,2513.2,0.3]
["bitfinex","ETHUSD",1646641261350,0.00071054,2513.8,2513.0,3.2899]
["bitfinex","ETHUSD",1646641261590,0.00071054,2513.8,2513.1,0.9949751]
["bitfinex","ETHUSD",1646641261792,0.00071054,2513.8,2513.2,4.19079079]
["bitfinex","ETHUSD",1646641261992,0.00071054,2513.8,2513.4,0.396]
["bitfinex","ETHUSD",1646641262192,0.00071054,2513.8,2513.4,0.852]
["bitfinex","ETHUSD",1646641262793,0.00071054,2513.8,2513.5,0.396]
["bitfinex","ETHUSD",1646641262997,0.00071054,2513.8,2513.7,0.396]
["bitfinex","ETHUSD",1646641263200,0.00071054,2513.8,2513.7,0.852]
["bitfinex","ETHUSD",1646641263597,0.3986,2514.9,2513.7,1.9308798]
["bitfinex","ETHUSD",1646641263598,4.95573549,2514.8,2513.7,1.9308798]
["bitfinex","ETHUSD",1646641263797,0.00398886,2514.1,2513.7,4.9143098]
["bitfinex","ETHUSD",1646641264000,0.00398886,2514.1,2513.9,2.3849183]
["bitfinex","ETHUSD",1646641264199,1.45574294,2515.0,2514.4,0.396]
["bitfinex","ETHUSD",1646641264399,9.77074817,2515.4,2514.3,0.994467]
["bitfinex","ETHUSD",1646641264400,1.45574294,2514.9,2514.3,0.994467]
["bitfinex","ETHUSD",1646641264598,7.38074608,2515.4,2514.3,0.994467]
["bitfinex","ETHUSD",1646641264599,2.40595292,2514.8,2514.3,0.994467]
["bitfinex","ETHUSD",1646641264798,1.4557877,2514.7,2514.3,0.994467]
["bitfinex","ETHUSD",1646641264999,4.20260363,2515.3,2514.3,0.994467]
["bitfinex","ETHUSD",1646641265000,3.5,2515.3,2514.3,0.994467]
["bitfinex","ETHUSD",1646641265199,1.45574678,2515.2,2514.3,0.994467]
["bitfinex","ETHUSD",1646641265444,1.45574678,2515.1,2514.3,0.994467]
["bitfinex","ETHUSD",1646641265745,1.45574678,2515.0,2514.3,0.994467]
["bitfinex","ETHUSD",1646641265944,1.45574678,2514.9,2514.2,1.0]
["bitfinex","ETHUSD",1646641266143,1.45574678,2514.9,2514.1,1.3]
["bitfinex","ETHUSD",1646641266144,3.50335701,2514.8,2514.1,1.3]
["bitfinex","ETHUSD",1646641266446,3.50335701,2514.8,2513.7,5.9668309]
["bitfinex","ETHUSD",1646641266447,0.00074608,2515.4,2514.4,7.0]
["bitfinex","ETHUSD",1646641266648,0.00074608,2515.4,2514.5,4.352]
["bitfinex","ETHUSD",1646641266843,1.44442149,2515.4,2514.5,4.352]
["bitfinex","ETHUSD",1646641267044,1.44442149,2515.4,2514.6,0.99432]
["bitfinex","ETHUSD",1646641267045,1.44367541,2515.3,2514.6,0.99432]
["bitfinex","ETHUSD",1646641267244,0.00074608,2515.4,2514.5,0.852]
["bitfinex","ETHUSD",1646641267444,0.00074608,2515.4,2514.5,2.84066]
["bitfinex","ETHUSD",1646641267843,0.00074608,2515.4,2514.5,3.44466]
["bitfinex","ETHUSD",1646641268446,1.08433713,2515.2,2514.6,1.00381879]
["bitfinex","ETHUSD",1646641268849,0.00074608,2515.4,2514.6,2.39415879]
["bitfinex","ETHUSD",1646641269092,0.00074608,2515.4,2514.8,0.994253]
["bitfinex","ETHUSD",1646641269395,0.00074608,2515.4,2514.9,5.88453]
["bitfinex","ETHUSD",1646641269593,0.00074608,2515.4,2514.9,6.34053]
["bitfinex","ETHUSD",1646641269792,0.00074608,2515.4,2515.3,1.22409906]
["bitfinex","ETHUSD",1646641270600,0.00074608,2515.4,2515.3,5.12009906]
["bitfinex","ETHUSD",1646641270799,0.00074608,2515.4,2515.3,6.12009906]
["bitfinex","ETHUSD",1646641270997,1.44092672,2516.1,2515.4,7.396]
["bitfinex","ETHUSD",1646641270998,0.00413091,2515.5,2515.4,7.396]
["bitfinex","ETHUSD",1646641271199,0.00413091,2515.5,2515.4,12.352]
["bitfinex","ETHUSD",1646641271398,7.38,2516.2,2515.7,0.396]
["bitfinex","ETHUSD",1646641271599,0.96249633,2517.1,2515.9,0.396]
["bitfinex","ETHUSD",1646641271600,7.5786,2517.0,2515.9,0.396]
["bitfinex","ETHUSD",1646641271798,1.44127133,2516.8,2516.0,3.956]
["bitfinex","ETHUSD",1646641272198,1.44127133,2516.8,2516.0,4.352]
["bitfinex","ETHUSD",1646641272399,1.44127133,2516.8,2516.4,1.09211192]
["bitfinex","ETHUSD",1646641272600,8.52334456,2517.0,2516.5,4.49356]
["bitfinex","ETHUSD",1646641272601,7.38,2517.0,2516.5,4.49356]
["bitfinex","ETHUSD",1646641272852,0.22108194,2517.5,2516.5,6.34556]
["bitfinex","ETHUSD",1646641272853,0.1986,2517.5,2516.5,6.34556]
["bitfinex","ETHUSD",1646641273045,1.1983,2517.6,2516.5,6.34556]
["bitfinex","ETHUSD",1646641273445,1.1983,2517.6,2516.5,2.84556]
["bitfinex","ETHUSD",1646641273446,1.05523209,2517.3,2516.5,2.84556]
["bitfinex","ETHUSD",1646641273643,40.73267594,2516.9,2516.5,2.44956]
["bitfinex","ETHUSD",1646641273845,39.84167117,2516.9,2516.5,1.44956]
["bitfinex","ETHUSD",1646641274043,39.84167117,2516.9,2516.6,3.5]
["bitfinex","ETHUSD",1646641274243,39.84167117,2516.9,2516.7,0.456]
["bitfinex","ETHUSD",1646641274547,39.84167117,2516.9,2516.7,0.852]
["bitfinex","ETHUSD",1646641274743,0.53579996,2517.7,2516.8,7.396]
["bitfinex","ETHUSD",1646641274944,0.53579996,2517.7,2517.5,1.20343607]
["bitfinex","ETHUSD",1646641274945,0.3976,2517.7,2517.5,1.20343607]
["bitfinex","ETHUSD",1646641275344,0.04035807,2517.6,2517.5,4.70343607]
["bitfinex","ETHUSD",1646641275545,0.3976,2517.7,2517.6,3.0]
["bitfinex","ETHUSD",1646641275745,0.00334601,2517.7,2517.6,3.0]
["bitfinex","ETHUSD",1646641275942,0.00334601,2517.7,2517.6,4.0]
["bitfinex","ETHUSD",1646641276344,0.00334601,2517.7,2517.6,1.0]
["bitfinex","ETHUSD",1646641276590,1.33864332,2518.3,2517.6,1.0]
["bitfinex","ETHUSD",1646641276795,2.22139088,2518.3,2517.9,0.99314]
["bitfinex","ETHUSD",1646641276995,0.34795616,2517.7,2517.5,3.956]
["bitfinex","ETHUSD",1646641277298,0.34795616,2517.7,2517.5,2.6631794]
["bitfinex","ETHUSD",1646641277494,0.1986,2518.7,2517.6,4.5]
["bitfinex","ETHUSD",1646641277696,1.30950984,2518.6,2517.6,2.28621]
["bitfinex","ETHUSD",1646641277994,0.70260363,2519.0,2517.6,3.28621]
["bitfinex","ETHUSD",1646641277995,0.00334601,2518.3,2517.6,3.28621]
["bitfinex","ETHUSD",1646641278195,0.00334601,2518.3,2517.6,2.28621]
["bitfinex","ETHUSD",1646641278396,0.00334601,2518.3,2517.9,1.14195995]
["bitfinex","ETHUSD",1646641278796,0.00334601,2518.3,2517.8,2.28624]
["bitfinex","ETHUSD",1646641278996,0.1985,2518.5,2517.1,0.456]
["bitfinex","ETHUSD",1646641278997,1.30656693,2518.4,2517.1,0.456]
["bitfinex","ETHUSD",1646641279395,0.00412766,2518.2,2517.1,0.456]
["bitfinex","ETHUSD",1646641279595,0.00412766,2518.2,2517.1,3.956]
["bitfinex","ETHUSD",1646641279799,0.97661549,2517.7,2517.1,2.02952308]
["bitfinex","ETHUSD",1646641279996,0.00412766,2518.2,2517.6,0.04061865]
["bitfinex","ETHUSD",1646641280448,1.30622053,2518.3,2517.6,0.04061865]
["bitfinex","ETHUSD",1646641281249,0.90547743,2518.1,2517.6,0.04061865]
["bitfinex","ETHUSD",1646641281650,0.90960514,2518.1,2517.6,0.04061865]
["bitfinex","ETHUSD",1646641282550,1.04862124,2517.7,2517.6,0.04061865]
["bitfinex","ETHUSD",1646641283351,0.00906355,2517.5,2516.3,3.5]
["bitfinex","ETHUSD",1646641283549,0.00906355,2517.5,2516.2,1.64911838]
["bitfinex","ETHUSD",1646641283751,0.00906355,2517.5,2516.3,5.48746]
["bitfinex","ETHUSD",1646641283950,0.00906355,2517.5,2516.8,1.1822415]
["bitfinex","ETHUSD",1646641284194,0.00906355,2517.5,2516.9,1.21877611]
["bitfinex","ETHUSD",1646641284195,0.00404964,2517.0,2516.9,1.21877611]
["bitfinex","ETHUSD",1646641284595,0.00906355,2517.5,2516.9,1.21877611]
["bitfinex","ETHUSD",1646641285195,0.00906355,2517.5,2516.9,3.20555611]
["bitfinex","ETHUSD",1646641285600,0.00906355,2517.5,2516.9,4.20555611]
["bitfinex","ETHUSD",1646641286802,0.00906355,2517.5,2516.9,2.21877611]
["bitfinex","ETHUSD",1646641287201,0.00906355,2517.5,2516.9,1.21877611]
["bitfinex","ETHUSD",1646641287849,0.00412794,2517.3,2516.9,1.21877611]
["bitfinex","ETHUSD",1646641288041,0.00412794,2517.3,2516.8,1.29355]
["bitfinex","ETHUSD",1646641288242,0.00412794,2517.3,2516.8,0.3]
["bitfinex","ETHUSD",1646641288443,0.00412794,2517.3,2516.7,2.28702]
["bitfinex","ETHUSD",1646641288641,0.00906355,2517.5,2516.7,3.28702]
["bitfinex","ETHUSD",1646641288843,0.00906355,2517.5,2516.7,2.28702]
["bitfinex","ETHUSD",1646641289041,0.00334357,2517.2,2516.8,1.04866267]
["bitfinex","ETHUSD",1646641289244,0.00334357,2517.2,2516.7,3.28702]
["bitfinex","ETHUSD",1646641289443,0.00334357,2517.2,2516.5,5.27437]
["bitfinex","ETHUSD",1646641289845,0.00906355,2517.5,2516.5,1.98732]
["bitfinex","ETHUSD",1646641290045,0.00906355,2517.5,2516.0,4.4569]
["bitfinex","ETHUSD",1646641290046,0.00334337,2517.1,2516.0,4.4569]
["bitfinex","ETHUSD",1646641290247,0.00334337,2517.1,2515.9,0.1986]
["bitfinex","ETHUSD",1646641290443,1.04887909,2516.6,2516.0,1.03498235]
["bitfinex","ETHUSD",1646641290845,1.04887909,2516.6,2516.1,1.98769]
["bitfinex","ETHUSD",1646641291245,1.44487909,2516.6,2516.1,1.98769]
["bitfinex","ETHUSD",1646641291445,1.44487909,2516.6,2515.8,0.1986]
["bitfinex","ETHUSD",1646641292106,1.44487909,2516.6,2514.7,3.2776]
["bitfinex","ETHUSD",1646641292107,0.396,2516.4,2514.7,3.2776]
["bitfinex","ETHUSD",1646641292305,12.476,2516.2,2514.7,3.2776]
["bitfinex","ETHUSD",1646641292505,0.97270775,2515.4,2514.8,1.11315144]
["bitfinex","ETHUSD",1646641292705,0.97270775,2515.4,2514.8,1.31185144]
["bitfinex","ETHUSD",1646641293009,0.97270775,2515.4,2514.8,1.11315144]
["bitfinex","ETHUSD",1646641293604,0.97270775,2515.4,2514.7,1.0]
["bitfinex","ETHUSD",1646641293804,0.97270775,2515.4,2514.5,0.99453]
["bitfinex","ETHUSD",1646641293805,0.97270775,2515.4,2514.6,0.01317117]
["bitfinex","ETHUSD",1646641294604,4.47270775,2515.4,2514.6,0.01317117]
["bitfinex","ETHUSD",1646641294802,0.97270775,2515.4,2514.5,0.99453]
["bitfinex","ETHUSD",1646641295004,0.97270775,2515.4,2514.6,1.1237675]
["bitfinex","ETHUSD",1646641295449,0.97270775,2515.4,2514.6,0.00263426]
["bitfinex","ETHUSD",1646641295849,0.97270775,2515.4,2514.1,0.99461]
["bitfinex","ETHUSD",1646641295850,0.396,2515.2,2514.1,0.99461]
["bitfinex","ETHUSD",1646641296049,0.396,2515.0,2514.1,1.98931]
["bitfinex","ETHUSD",1646641296251,0.396,2515.3,2514.6,0.00263426]
["bitfinex","ETHUSD",1646641296749,0.396,2515.3,2514.7,1.07984826]
["bitfinex","ETHUSD",1646641297548,0.97270775,2515.4,2514.7,1.07984826]
["bitfinex","ETHUSD",1646641297749,0.1988,2515.5,2514.7,1.07984826]
["bitfinex","ETHUSD",1646641297950,1.2491,2515.8,2514.7,2.07422826]
["bitfinex","ETHUSD",1646641298151,3.63819996,2515.9,2514.7,1.07984826]
["bitfinex","ETHUSD",1646641298353,15.58,2515.7,2514.7,1.07984826]
["bitfinex","ETHUSD",1646641298549,0.13819996,2515.9,2514.7,1.07984826]
["bitfinex","ETHUSD",1646641298550,0.396,2515.5,2514.7,1.07984826]
["bitfinex","ETHUSD",1646641298750,1.13839951,2515.3,2514.7,1.08972604]
["bitfinex","ETHUSD",1646641298949,0.396,2515.2,2514.7,1.08972604]
["bitfinex","ETHUSD",1646641299193,1.13839951,2515.3,2514.7,1.08972604]
["bitfinex","ETHUSD",1646641299395,1.13839951,2515.3,2514.7,0.00987778]
["bitfinex","ETHUSD",1646641299696,0.396,2515.2,2514.3,2.98882]
["bitfinex","ETHUSD",1646641299896,0.396,2515.2,2514.6,0.00246962]
["bitfinex","ETHUSD",1646641300295,3.896,2515.2,2514.6,0.00246962]
["bitfinex","ETHUSD",1646641300498,0.396,2515.1,2514.6,0.00246962]
["bitfinex","ETHUSD",1646641300900,0.396,2515.1,2514.2,0.9740478]
["bitfinex","ETHUSD",1646641301099,0.396,2515.1,2514.6,0.0020786]
["bitfinex","ETHUSD",1646641301398,0.1988,2515.4,2514.6,0.0020786]
["bitfinex","ETHUSD",1646641301399,15.976,2515.0,2514.6,0.0020786]
["bitfinex","ETHUSD",1646641301599,15.976,2514.9,2514.6,0.0020786]
["bitfinex","ETHUSD",1646641301798,15.58,2514.8,2514.6,0.0020786]
["bitfinex","ETHUSD",1646641301997,15.58,2514.8,2513.6,0.1988]
["bitfinex","ETHUSD",1646641301998,0.396,2514.8,2513.6,0.1988]
["bitfinex","ETHUSD",1646641302199,0.396,2514.6,2514.2,0.00831545]
["bitfinex","ETHUSD",1646641302598,1.33908904,2514.6,2514.2,0.00831545]
["bitfinex","ETHUSD",1646641302857,0.396,2514.6,2514.2,0.00831545]
["bitfinex","ETHUSD",1646641303046,0.396,2514.8,2514.2,0.00831545]
["bitfinex","ETHUSD",1646641303246,0.396,2514.8,2514.0,1.03750981]
["bitfinex","ETHUSD",1646641303452,0.396,2514.8,2514.3,0.00207884]
["bitfinex","ETHUSD",1646641303648,7.3785,2515.3,2514.0,1.03750981]
["bitfinex","ETHUSD",1646641303649,0.00123932,2514.2,2514.0,1.03750981]
["bitfinex","ETHUSD",1646641303848,0.00123932,2514.2,2513.9,2.99754661]
["bitfinex","ETHUSD",1646641304047,0.00123932,2514.2,2513.9,1.99754661]
["bitfinex","ETHUSD",1646641304347,0.00123932,2514.2,2513.9,2.98923]
["bitfinex","ETHUSD",1646641304546,0.00123932,2514.2,2513.9,2.28923]
["bitfinex","ETHUSD",1646641304747,0.00123932,2514.2,2514.1,0.94523258]
["bitfinex","ETHUSD",1646641305551,0.00123932,2514.2,2514.1,1.34123258]
["bitfinex","ETHUSD",1646641305753,0.00123932,2514.2,2514.1,0.94523258]
["bitfinex","ETHUSD",1646641307794,0.00123932,2514.2,2514.1,1.34123258]
["bitfinex","ETHUSD",1646641308292,0.00123932,2514.2,2514.1,0.94523258]
["bitfinex","ETHUSD",1646641308497,0.00123932,2514.2,2514.1,1.34123258]
["bitfinex","ETHUSD",1646641308897,0.00123932,2514.2,2514.1,1.54003258]
["bitfinex","ETHUSD",1646641310844,0.00123932,2514.2,2514.1,0.1988]
["bitfinex","ETHUSD",1646641311053,0.00123932,2514.2,2513.6,0.0105201]
["bitfinex","ETHUSD",1646641311054,5.5,2514.1,2513.6,0.0105201]
["bitfinex","ETHUSD",1646641311745,5.5,2514.1,2512.9,0.3975]
["bitfinex","ETHUSD",1646641311746,5.896,2514.1,2512.9,0.3975]
["bitfinex","ETHUSD",1646641311944,0.9782298,2513.5,2513.0,0.28783017]
["bitfinex","ETHUSD",1646641312144,0.00123932,2514.2,2513.0,0.28783017]
["bitfinex","ETHUSD",1646641312346,0.00123932,2514.2,2513.2,0.396]
["bitfinex","ETHUSD",1646641312546,0.00123932,2514.2,2513.1,0.456]
["bitfinex","ETHUSD",1646641312547,0.00123932,2514.2,2513.5,1.396]
["bitfinex","ETHUSD",1646641312748,0.00123932,2514.2,2513.7,0.396]
["bitfinex","ETHUSD",1646641312944,0.00123932,2514.2,2513.7,0.5948]
["bitfinex","ETHUSD",1646641313144,1.00282637,2514.2,2513.6,0.87767869]
["bitfinex","ETHUSD",1646641313360,1.00282637,2514.2,2513.4,1.9893]
["bitfinex","ETHUSD",1646641313556,1.00282637,2514.2,2513.3,0.1988]
["bitfinex","ETHUSD",1646641313557,3.5,2514.1,2513.3,0.1988]
["bitfinex","ETHUSD",1646641313749,3.5,2514.1,2513.2,0.00280937]
["bitfinex","ETHUSD",1646641313750,3.896,2514.1,2513.2,0.00280937]
["bitfinex","ETHUSD",1646641313948,15.976,2514.1,2513.2,0.00280937]
["bitfinex","ETHUSD",1646641314206,15.976,2514.1,2512.5,2.3469]
["bitfinex","ETHUSD",1646641314507,15.976,2514.1,2512.6,0.48572289]
["bitfinex","ETHUSD",1646641314707,15.976,2514.1,2512.7,0.28682289]
["bitfinex","ETHUSD",1646641314905,15.976,2514.1,2512.8,0.1988]
["bitfinex","ETHUSD",1646641315306,15.976,2514.1,2512.6,0.1988]
["bitfinex","ETHUSD",1646641315509,15.976,2514.1,2513.3,0.00233445]
["bitfinex","ETHUSD",1646641315712,1.55646516,2513.6,2513.3,0.00233445]
["bitfinex","ETHUSD",1646641315910,0.396,2513.8,2513.3,0.00233445]
["bitfinex","ETHUSD",1646641316113,3.5,2514.1,2513.3,0.00233445]
["bitfinex","ETHUSD",1646641316511,3.5,2514.1,2512.8,1.19399]
["bitfinex","ETHUSD",1646641316712,15.58,2514.1,2513.6,0.00247628]
["bitfinex","ETHUSD",1646641316913,0.396,2514.0,2513.6,0.00247628]
["bitfinex","ETHUSD",1646641317216,0.95466407,2513.8,2513.6,0.00247628]
["bitfinex","ETHUSD",1646641317415,1.15346407,2513.8,2513.6,0.00247628]
["bitfinex","ETHUSD",1646641317618,0.396,2513.6,2512.5,1.9904]
["bitfinex","ETHUSD",1646641317888,3.896,2513.5,2512.3,4.7704]
["bitfinex","ETHUSD",1646641318066,3.896,2513.5,2513.2,0.0099066]
["bitfinex","ETHUSD",1646641318067,15.976,2513.5,2513.2,0.0099066]
["bitfinex","ETHUSD",1646641318264,0.91647341,2513.4,2513.2,0.0099066]
["bitfinex","ETHUSD",1646641318467,0.396,2513.5,2513.2,0.0099066]
["bitfinex","ETHUSD",1646641318866,0.396,2513.8,2513.2,0.0099066]
["bitfinex","ETHUSD",1646641319065,0.396,2513.8,2512.8,1.04717402]
["bitfinex","ETHUSD",1646641319264,0.396,2513.8,2513.2,0.00207284]
["bitfinex","ETHUSD",1646641319465,0.1988,2513.7,2513.2,0.00207284]
["bitfinex","ETHUSD",1646641319765,1.07769219,2513.5,2513.2,0.00207284]
["bitfinex","ETHUSD",1646641320171,0.1988,2513.7,2512.9,0.99517]
["bitfinex","ETHUSD",1646641320370,6.2718,2514.5,2513.2,0.00207284]
["bitfinex","ETHUSD",1646641320570,0.00123932,2514.2,2513.2,0.00207284]
["bitfinex","ETHUSD",1646641321173,0.93873089,2514.2,2513.6,1.0280443]
["bitfinex","ETHUSD",1646641321372,0.00123932,2514.2,2513.6,1.0280443]
["bitfinex","ETHUSD",1646641321614,0.00123932,2514.2,2513.6,1.03011686]
["bitfinex","ETHUSD",1646641321813,0.00123932,2514.2,2513.7,0.456]
["bitfinex","ETHUSD",1646641322013,0.00123932,2514.2,2513.7,12.536]
["bitfinex","ETHUSD",1646641322215,0.00123932,2514.2,2513.7,2.4450075]
["bitfinex","ETHUSD",1646641322414,0.00123932,2514.2,2513.7,3.4450075]
["bitfinex","ETHUSD",1646641322714,0.00123932,2514.2,2514.0,0.3]
["bitfinex","ETHUSD",1646641323120,0.00123932,2514.2,2514.1,0.1988]
["bitfinex","ETHUSD",1646641323314,0.00123932,2514.2,2513.9,0.1988]
["bitfinex","ETHUSD",1646641323717,0.00123932,2514.2,2514.0,1.02002513]
["bitfinex","ETHUSD",1646641324615,0.00123932,2514.2,2514.0,1.21882513]
["bitfinex","ETHUSD",1646641326049,0.00123932,2514.2,2514.0,1.02002513]
["bitfinex","ETHUSD",1646641327649,0.00123932,2514.2,2514.1,0.456]
["bitfinex","ETHUSD",1646641328453,0.3975,2515.3,2514.2,7.0]
["bitfinex","ETHUSD",1646641328656,1.4389,2515.9,2514.4,12.08]
["bitfinex","ETHUSD",1646641328958,0.00367495,2515.6,2514.6,12.08]
["bitfinex","ETHUSD",1646641329198,0.00367495,2515.6,2514.7,12.79685047]
["bitfinex","ETHUSD",1646641329397,0.00367495,2515.6,2514.9,0.99411]
["bitfinex","ETHUSD",1646641329599,0.00367495,2515.6,2515.4,1.02304033]
["bitfinex","ETHUSD",1646641329998,8.70609558,2516.0,2515.4,1.02304033]
["bitfinex","ETHUSD",1646641330198,0.00367628,2515.6,2515.2,0.456]
["bitfinex","ETHUSD",1646641331008,8.70609558,2516.0,2515.2,0.456]
["bitfinex","ETHUSD",1646641331203,0.00367811,2515.6,2515.3,0.99371525]
["bitfinex","ETHUSD",1646641331805,0.00367811,2515.6,2514.7,9.26942352]
["bitfinex","ETHUSD",1646641332003,0.00367811,2515.6,2514.9,0.456]
["bitfinex","ETHUSD",1646641332202,1.32568667,2515.9,2514.9,0.456]
["bitfinex","ETHUSD",1646641332603,0.00367781,2515.6,2514.9,0.456]
["bitfinex","ETHUSD",1646641333046,0.00367781,2515.6,2515.2,0.88045437]
["bitfinex","ETHUSD",1646641333246,0.00367781,2515.6,2515.1,0.3]
["bitfinex","ETHUSD",1646641333446,3.896,2515.8,2514.6,1.0]
["bitfinex","ETHUSD",1646641333647,1.72168667,2515.7,2514.6,1.0]
["bitfinex","ETHUSD",1646641333850,5.22536478,2515.6,2514.7,0.00856592]
["bitfinex","ETHUSD",1646641334047,1.32726027,2515.5,2514.7,0.00856592]
["bitfinex","ETHUSD",1646641334446,1.72326027,2515.5,2514.7,0.00856592]
["bitfinex","ETHUSD",1646641334649,1.72326027,2515.5,2514.9,1.01733306]
["bitfinex","ETHUSD",1646641334650,1.08321141,2515.5,2514.9,1.01733306]
["bitfinex","ETHUSD",1646641335048,0.00367734,2515.6,2514.9,1.01733306]
["bitfinex","ETHUSD",1646641335551,0.00367734,2515.6,2515.0,0.26208311]
["bitfinex","ETHUSD",1646641335957,0.896,2516.1,2515.0,0.26208311]
["bitfinex","ETHUSD",1646641336251,0.00367752,2515.6,2515.0,0.26208311]
["bitfinex","ETHUSD",1646641337103,1.33031669,2516.0,2515.0,0.71808311]
["bitfinex","ETHUSD",1646641337299,0.5,2516.1,2515.1,0.26208311]
["bitfinex","ETHUSD",1646641337501,0.00367758,2515.6,2515.2,0.456]
["bitfinex","ETHUSD",1646641337699,0.00367758,2515.6,2515.3,0.26208311]
["bitfinex","ETHUSD",1646641337901,0.00367758,2515.6,2515.4,0.456]
["bitfinex","ETHUSD",1646641338299,1.67987185,2516.1,2515.4,0.456]
["bitfinex","ETHUSD",1646641338503,0.00367785,2515.6,2515.4,0.456]
["bitfinex","ETHUSD",1646641338701,0.00367785,2515.6,2514.9,1.01733306]
["bitfinex","ETHUSD",1646641338902,0.00367785,2515.6,2515.0,0.7180679]
["bitfinex","ETHUSD",1646641339103,0.00367785,2515.6,2514.7,6.65636293]
["bitfinex","ETHUSD",1646641339302,8.44e-06,2515.6,2514.8,0.26214113]
["bitfinex","ETHUSD",1646641339508,3.896,2515.6,2514.3,4.5779]
["bitfinex","ETHUSD",1646641339702,1.3304892,2515.5,2514.4,0.26212131]
["bitfinex","ETHUSD",1646641339907,1.3304892,2515.5,2514.6,0.00856313]
["bitfinex","ETHUSD",1646641340108,1.3304892,2515.5,2514.7,0.26212131]
["bitfinex","ETHUSD",1646641340352,1.7264892,2515.5,2514.7,0.26212131]
["bitfinex","ETHUSD",1646641340652,0.396,2515.5,2514.7,0.26212131]
["bitfinex","ETHUSD",1646641341056,1.72525978,2515.4,2514.6,0.99432]
["bitfinex","ETHUSD",1646641341255,17.48120363,2516.0,2514.3,0.1988]
["bitfinex","ETHUSD",1646641341256,1.52619763,2515.1,2514.3,0.1988]
["bitfinex","ETHUSD",1646641341457,3.896,2515.0,2514.4,0.26220546]
["bitfinex","ETHUSD",1646641341657,0.396,2515.0,2514.3,0.1988]
["bitfinex","ETHUSD",1646641342059,3.896,2515.0,2514.3,0.1988]
["bitfinex","ETHUSD",1646641342255,0.97631058,2514.1,2513.6,2.3788]
["bitfinex","ETHUSD",1646641342459,0.97631058,2514.1,2513.7,0.26833428]
["bitfinex","ETHUSD",1646641342655,0.97631058,2514.1,2513.8,0.26833428]
["bitfinex","ETHUSD",1646641342855,0.97631058,2514.1,2513.2,0.456]
["bitfinex","ETHUSD",1646641343057,0.97631058,2514.1,2513.3,0.27846656]
["bitfinex","ETHUSD",1646641343255,0.97631058,2514.1,2513.5,1.07009169]
["bitfinex","ETHUSD",1646641343458,0.396,2514.4,2513.8,0.00215061]
["bitfinex","ETHUSD",1646641343656,0.3972,2515.3,2513.8,0.00215061]
["bitfinex","ETHUSD",1646641343657,0.396,2514.8,2513.8,0.00215061]
["bitfinex","ETHUSD",1646641344400,1.46968785,2514.6,2513.6,0.27846656]
["bitfinex","ETHUSD",1646641344602,1.46968785,2514.6,2514.2,0.00215031]
["bitfinex","ETHUSD",1646641344998,1.07368785,2514.6,2514.2,0.00215031]
["bitfinex","ETHUSD",1646641345605,1.07368785,2514.6,2513.9,0.27846656]
["bitfinex","ETHUSD",1646641345806,1.07368785,2514.6,2514.3,0.00214817]
["bitfinex","ETHUSD",1646641346005,0.00140301,2514.2,2513.9,0.00859398]
["bitfinex","ETHUSD",1646641346608,0.39740301,2514.2,2513.9,0.00859398]
["bitfinex","ETHUSD",1646641346806,0.39740301,2514.2,2513.2,1.98945]
["bitfinex","ETHUSD",1646641347005,0.396,2514.0,2513.3,0.26718625]
["bitfinex","ETHUSD",1646641347208,1.08134674,2513.8,2513.3,0.26718625]
["bitfinex","ETHUSD",1646641348048,0.00140301,2514.2,2513.3,0.26718625]
["bitfinex","ETHUSD",1646641348247,0.00140301,2514.2,2513.3,2.25674625]
["bitfinex","ETHUSD",1646641348447,0.00140301,2514.2,2513.4,0.26718625]
["bitfinex","ETHUSD",1646641349050,1.13353593,2514.0,2513.4,0.26718625]
["bitfinex","ETHUSD",1646641349250,1.13353593,2514.0,2513.3,0.26718625]
["bitfinex","ETHUSD",1646641349449,1.52953593,2514.0,2513.7,0.00262723]
["bitfinex","ETHUSD",1646641350054,1.13353593,2514.0,2513.7,0.00262723]
["bitfinex","ETHUSD",1646641350253,1.52953593,2514.0,2513.7,0.00262723]
["bitfinex","ETHUSD",1646641350457,1.52953593,2514.0,2513.5,1.17445558]
["bitfinex","ETHUSD",1646641350653,0.00140301,2514.2,2513.7,0.00262718]
["bitfinex","ETHUSD",1646641350855,0.00140301,2514.2,2513.7,0.26981343]
["bitfinex","ETHUSD",1646641351053,0.00140301,2514.2,2513.7,0.00262718]
["bitfinex","ETHUSD",1646641351704,0.00140301,2514.2,2513.6,0.26448733]
["bitfinex","ETHUSD",1646641351907,0.00140301,2514.2,2513.3,1.98956]
["bitfinex","ETHUSD",1646641352104,0.00140301,2514.2,2513.4,0.26452203]
["bitfinex","ETHUSD",1646641352905,0.00140301,2514.2,2513.6,1.0358652]
["bitfinex","ETHUSD",1646641353105,0.00140301,2514.2,2513.7,0.26440983]
["bitfinex","ETHUSD",1646641354105,0.00140301,2514.2,2513.7,0.72040983]
["bitfinex","ETHUSD",1646641354308,0.00140301,2514.2,2513.8,0.26440983]
["bitfinex","ETHUSD",1646641354505,0.00140301,2514.2,2513.8,2.25624063]
["bitfinex","ETHUSD",1646641354705,0.00140301,2514.2,2513.9,0.456]
["bitfinex","ETHUSD",1646641354905,0.00140301,2514.2,2514.0,0.26440983]
["bitfinex","ETHUSD",1646641355755,0.00140301,2514.2,2514.0,0.72040983]
["bitfinex","ETHUSD",1646641355953,0.00140301,2514.2,2514.0,0.456]
["bitfinex","ETHUSD",1646641356753,0.00140301,2514.2,2514.0,0.00260065]
["bitfinex","ETHUSD",1646641357552,0.00140301,2514.2,2513.0,1.456]
["bitfinex","ETHUSD",1646641357755,0.00140301,2514.2,2513.8,1.13255754]
["bitfinex","ETHUSD",1646641357952,0.00140301,2514.2,2514.0,0.00260065]
["bitfinex","ETHUSD",1646641358754,0.00140301,2514.2,2513.8,1.13255754]
["bitfinex","ETHUSD",1646641359210,0.00140301,2514.2,2514.0,0.00230807]
["bitfinex","ETHUSD",1646641360013,0.00140301,2514.2,2513.8,1.13255754]
["bitfinex","ETHUSD",1646641360212,0.00140301,2514.2,2514.0,0.00230807]
["bitfinex","ETHUSD",1646641361217,0.00140301,2514.2,2513.7,0.24430152]
["bitfinex","ETHUSD",1646641361415,0.00140301,2514.2,2513.8,0.24430152]
["bitfinex","ETHUSD",1646641361616,0.00140301,2514.2,2514.0,0.00230807]
["bitfinex","ETHUSD",1646641362416,0.00140301,2514.2,2513.7,0.24445554]
["bitfinex","ETHUSD",1646641362616,0.00140301,2514.2,2514.0,0.00259488]
["bitfinex","ETHUSD",1646641363454,1.34049985,2514.2,2514.0,0.00259488]
["bitfinex","ETHUSD",1646641363652,5.23649985,2514.2,2513.7,0.25492982]
["bitfinex","ETHUSD",1646641363852,1.33909684,2514.1,2513.1,0.1988]
["bitfinex","ETHUSD",1646641364053,3.5,2514.1,2514.0,0.00259488]
["bitfinex","ETHUSD",1646641364256,16.91875325,2514.1,2514.0,9.488e-05]
["bitfinex","ETHUSD",1646641364654,17.91875325,2514.1,2514.0,9.488e-05]
["bitfinex","ETHUSD",1646641364857,0.396,2513.4,2513.0,1.0]
["bitfinex","ETHUSD",1646641365154,0.396,2513.4,2513.1,0.22808659]
["bitfinex","ETHUSD",1646641365356,1.3914469,2513.4,2513.1,0.22808659]
["bitfinex","ETHUSD",1646641365561,1.12437464,2513.3,2513.1,0.22808659]
["bitfinex","ETHUSD",1646641365863,1.12437464,2513.3,2512.6,1.04427313]
["bitfinex","ETHUSD",1646641365864,0.396,2513.1,2512.5,0.1988]
["bitfinex","ETHUSD",1646641366073,10.5,2513.2,2512.4,0.3977]
["bitfinex","ETHUSD",1646641366074,12.476,2512.9,2512.4,0.3977]
["bitfinex","ETHUSD",1646641366259,3.5,2513.0,2512.4,0.3977]
["bitfinex","ETHUSD",1646641366260,15.976,2512.8,2512.4,0.3977]
["bitfinex","ETHUSD",1646641366459,15.58,2512.8,2512.7,0.01038286]
["bitfinex","ETHUSD",1646641366702,0.0177344,2512.4,2512.0,1.0]
["bitfinex","ETHUSD",1646641366904,1.53429387,2512.3,2512.0,1.0]
["bitfinex","ETHUSD",1646641367202,0.0177344,2512.4,2512.0,1.0]
["bitfinex","ETHUSD",1646641367401,0.0177344,2512.4,2512.1,0.23382362]
["bitfinex","ETHUSD",1646641367604,0.0177344,2512.4,2512.0,1.0]
["bitfinex","ETHUSD",1646641368002,0.0177344,2512.4,2512.1,0.20166498]
["bitfinex","ETHUSD",1646641368204,0.87402281,2512.2,2512.1,0.20166498]
["bitfinex","ETHUSD",1646641368603,0.87402281,2512.2,2512.0,1.0]
["bitfinex","ETHUSD",1646641368800,0.0177344,2512.4,2512.0,1.0]
["bitfinex","ETHUSD",1646641369605,0.0177344,2512.4,2512.1,0.20130659]
["bitfinex","ETHUSD",1646641369803,1.09928362,2512.4,2512.1,0.20130659]
["bitfinex","ETHUSD",1646641370004,1.09928362,2512.4,2512.0,1.0]
["bitfinex","ETHUSD",1646641370205,3.896,2512.3,2512.0,1.0]
["bitfinex","ETHUSD",1646641370465,0.396,2512.3,2512.0,1.0]
["bitfinex","ETHUSD",1646641370664,0.595,2512.3,2512.0,1.0]
["bitfinex","ETHUSD",1646641371365,0.595,2512.3,2512.0,1.00257045]
["bitfinex","ETHUSD",1646641371561,4.095,2512.3,2512.0,1.00257045]
["bitfinex","ETHUSD",1646641371762,0.396,2512.3,2512.0,1.00257045]
["bitfinex","ETHUSD",1646641371961,1.09928362,2512.4,2512.0,1.00257045]
["bitfinex","ETHUSD",1646641372161,1.09928362,2512.4,2512.0,1.0]
["bitfinex","ETHUSD",1646641372364,1.09928362,2512.4,2512.0,1.00257045]
["bitfinex","ETHUSD",1646641373162,1.49528362,2512.4,2512.0,1.00257045]
["bitfinex","ETHUSD",1646641373364,1.09928362,2512.4,2512.0,1.0]
["bitfinex","ETHUSD",1646641373561,1.09928362,2512.4,2512.1,0.00257039]
["bitfinex","ETHUSD",1646641374200,1.49528362,2512.4,2512.1,0.00257039]
["bitfinex","ETHUSD",1646641374602,1.09928362,2512.4,2512.0,1.0]
["bitfinex","ETHUSD",1646641374801,1.09928362,2512.4,2512.1,0.00257034]
["bitfinex","ETHUSD",1646641375103,0.0177344,2512.4,2512.1,0.00257034]
["bitfinex","ETHUSD",1646641375705,0.0177344,2512.4,2512.0,1.0]
["bitfinex","ETHUSD",1646641376104,0.0177344,2512.4,2512.1,0.00231331]
["bitfinex","ETHUSD",1646641376504,0.0177344,2512.4,2512.0,0.99566231]
["bitfinex","ETHUSD",1646641377110,0.0177344,2512.4,2512.1,0.18644662]
["bitfinex","ETHUSD",1646641378355,0.0177344,2512.4,2512.3,0.396]
["bitfinex","ETHUSD",1646641378561,0.5,2513.2,2512.5,0.396]
["bitfinex","ETHUSD",1646641378759,8.5259,2513.8,2512.7,0.396]
["bitfinex","ETHUSD",1646641378760,12.0259,2513.8,2512.7,0.396]
["bitfinex","ETHUSD",1646641378956,9.0681,2513.8,2512.5,0.456]
["bitfinex","ETHUSD",1646641379156,0.90307363,2513.3,2512.7,1.19116384]
["bitfinex","ETHUSD",1646641379856,0.1988,2513.5,2512.7,1.19116384]
["bitfinex","ETHUSD",1646641380258,0.1988,2513.5,2512.7,1.58716384]
["bitfinex","ETHUSD",1646641380457,0.1988,2513.5,2512.7,1.19116384]
["bitfinex","ETHUSD",1646641380858,0.00404262,2513.6,2512.8,0.396]
["bitfinex","ETHUSD",1646641381062,0.00404262,2513.6,2512.7,1.19116384]
["bitfinex","ETHUSD",1646641381063,0.1988,2513.5,2512.7,1.19116384]
["bitfinex","ETHUSD",1646641383210,0.1988,2513.5,2512.7,0.396]
["bitfinex","ETHUSD",1646641383409,3.50404262,2513.6,2512.3,0.00096]
["bitfinex","ETHUSD",1646641383613,3.50404262,2513.6,2512.3,0.55172628]
["bitfinex","ETHUSD",1646641383809,3.50404262,2513.6,2512.4,0.15476628]
["bitfinex","ETHUSD",1646641384010,0.00404262,2513.6,2512.4,0.15476628]
["bitfinex","ETHUSD",1646641384211,3.5,2513.6,2512.8,1.21851297]
["bitfinex","ETHUSD",1646641384412,0.00404223,2513.6,2512.8,1.21851297]
["bitfinex","ETHUSD",1646641385212,3.50404223,2513.6,2512.8,1.21851297]
["bitfinex","ETHUSD",1646641385457,3.5,2513.6,2512.8,2.21381297]
["bitfinex","ETHUSD",1646641385658,3.5040425,2513.6,2512.8,2.21381297]
["bitfinex","ETHUSD",1646641385857,0.0040425,2513.6,2512.8,2.51381297]
["bitfinex","ETHUSD",1646641386263,0.0040425,2513.6,2512.8,4.50901297]
["bitfinex","ETHUSD",1646641386460,0.0040425,2513.6,2512.9,0.15504618]
["bitfinex","ETHUSD",1646641386660,1.1338,2513.9,2513.0,1.9902]
["bitfinex","ETHUSD",1646641386864,0.21431859,2514.1,2513.1,0.15498892]
["bitfinex","ETHUSD",1646641387061,0.21431859,2514.1,2513.1,1.14998892]
["bitfinex","ETHUSD",1646641387062,0.0040425,2513.6,2513.1,1.14998892]
["bitfinex","ETHUSD",1646641387260,0.0040425,2513.6,2513.2,0.396]
["bitfinex","ETHUSD",1646641387661,0.0032425,2513.6,2513.2,0.396]
["bitfinex","ETHUSD",1646641387862,0.21431859,2514.1,2513.2,1.39099]
["bitfinex","ETHUSD",1646641388063,0.21431859,2514.1,2513.4,0.99494]
["bitfinex","ETHUSD",1646641388262,0.00397337,2513.6,2513.4,1.29494]
["bitfinex","ETHUSD",1646641388869,0.00397337,2513.6,2513.4,1.69094]
["bitfinex","ETHUSD",1646641389100,0.00140301,2514.2,2513.5,1.39092]
["bitfinex","ETHUSD",1646641389301,0.00140301,2514.2,2513.5,1.69092]
["bitfinex","ETHUSD",1646641389706,0.00140301,2514.2,2513.5,1.29492]
["bitfinex","ETHUSD",1646641389907,0.00140301,2514.2,2513.4,4.28468]
["bitfinex","ETHUSD",1646641390106,0.91099029,2514.1,2513.4,4.28468]
["bitfinex","ETHUSD",1646641390305,0.91099029,2514.1,2513.4,1.0]
["bitfinex","ETHUSD",1646641390306,3.5,2514.0,2513.4,1.0]
["bitfinex","ETHUSD",1646641390506,0.91099029,2514.1,2513.4,2.39098]
["bitfinex","ETHUSD",1646641390705,0.91099029,2514.1,2513.4,1.39098]
["bitfinex","ETHUSD",1646641390907,0.91099029,2514.1,2513.6,1.14070367]
["bitfinex","ETHUSD",1646641391105,0.00140301,2514.2,2513.6,1.53670367]
["bitfinex","ETHUSD",1646641391508,0.00140301,2514.2,2513.6,1.14070367]
["bitfinex","ETHUSD",1646641391907,0.00412736,2514.0,2513.6,1.14070367]
["bitfinex","ETHUSD",1646641392305,0.00412736,2514.0,2513.7,3.896]
["bitfinex","ETHUSD",1646641392509,0.00140301,2514.2,2513.7,3.896]
["bitfinex","ETHUSD",1646641392708,0.00140301,2514.2,2513.8,0.396]
["bitfinex","ETHUSD",1646641392922,0.00140301,2514.2,2513.9,3.896]
["bitfinex","ETHUSD",1646641393119,0.00140301,2514.2,2513.9,4.352]
["bitfinex","ETHUSD",1646641393321,0.00140301,2514.2,2513.9,5.352]
["bitfinex","ETHUSD",1646641394127,3.01e-06,2514.2,2513.9,19.42134]
["bitfinex","ETHUSD",1646641394324,3.01e-06,2514.2,2514.0,0.15113571]
["bitfinex","ETHUSD",1646641394521,3.01e-06,2514.2,2514.1,12.932]
["bitfinex","ETHUSD",1646641394720,7.5788,2515.8,2514.2,1.98834]
["bitfinex","ETHUSD",1646641394721,7.38,2515.8,2514.2,1.98834]
["bitfinex","ETHUSD",1646641394920,0.5,2515.4,2515.0,1.19996071]
["bitfinex","ETHUSD",1646641395123,0.5,2515.4,2515.0,2.84041]
["bitfinex","ETHUSD",1646641395321,0.5,2515.4,2515.1,0.396]
["bitfinex","ETHUSD",1646641395520,0.5,2515.4,2515.1,0.852]
["bitfinex","ETHUSD",1646641396320,0.5,2515.4,2515.2,1.39082627]
["bitfinex","ETHUSD",1646641396519,0.00413117,2515.4,2515.3,2.83998]
["bitfinex","ETHUSD",1646641396919,0.00413117,2515.4,2515.3,4.13998]
["bitfinex","ETHUSD",1646641397426,7.38,2515.8,2515.4,1.39009]
["bitfinex","ETHUSD",1646641397621,0.00413113,2515.5,2515.4,1.69009]
["bitfinex","ETHUSD",1646641397820,0.00413113,2515.5,2515.4,0.3]
["bitfinex","ETHUSD",1646641398020,0.00413113,2515.5,2515.3,3.28817]
["bitfinex","ETHUSD",1646641398220,0.00413113,2515.5,2515.3,2.28817]
["bitfinex","ETHUSD",1646641398425,0.00413113,2515.5,2515.3,1.98817]
["bitfinex","ETHUSD",1646641398622,7.38,2515.8,2515.3,1.98817]
["bitfinex","ETHUSD",1646641398920,0.00413112,2515.5,2515.3,1.98817]
["bitfinex","ETHUSD",1646641399521,0.00413112,2515.5,2515.3,1.7572057]
["bitfinex","ETHUSD",1646641399721,0.00413112,2515.5,2515.2,0.3]
["bitfinex","ETHUSD",1646641399924,1.43032296,2515.7,2515.2,0.3]
["bitfinex","ETHUSD",1646641400123,1.43032296,2515.7,2514.8,0.3]
["bitfinex","ETHUSD",1646641400124,0.0041292,2515.5,2514.8,0.3]
["bitfinex","ETHUSD",1646641400350,0.0041292,2515.5,2514.7,1.98885]
["bitfinex","ETHUSD",1646641400754,0.0041292,2515.5,2514.7,2.97130177]
["bitfinex","ETHUSD",1646641401056,1.43032296,2515.7,2514.7,0.98245177]
["bitfinex","ETHUSD",1646641401257,0.00412929,2515.2,2514.7,0.98245177]
["bitfinex","ETHUSD",1646641401457,0.00412929,2515.2,2514.8,0.396]
["bitfinex","ETHUSD",1646641401656,0.00412929,2515.2,2514.7,0.98245177]
["bitfinex","ETHUSD",1646641402157,1.14370664,2515.3,2514.7,0.98245177]
["bitfinex","ETHUSD",1646641402356,1.14370664,2515.3,2514.6,0.3]
["bitfinex","ETHUSD",1646641402557,0.00412933,2515.1,2514.7,0.99435]
["bitfinex","ETHUSD",1646641402756,0.00412933,2515.1,2514.9,0.99423]
["bitfinex","ETHUSD",1646641403456,7.38,2515.8,2514.9,0.99423]
["bitfinex","ETHUSD",1646641403656,8.37372203,2515.8,2515.2,0.88137684]
["bitfinex","ETHUSD",1646641404305,8.37372203,2515.8,2515.1,1.29423]
["bitfinex","ETHUSD",1646641404609,8.37372203,2515.8,2515.0,3.28841]
["bitfinex","ETHUSD",1646641404610,3.896,2515.7,2515.0,0.3]
["bitfinex","ETHUSD",1646641404806,3.896,2515.7,2514.7,1.98858]
["bitfinex","ETHUSD",1646641405006,0.00413109,2515.6,2514.7,2.98858]
["bitfinex","ETHUSD",1646641405207,0.00413109,2515.6,2514.7,1.98858]
["bitfinex","ETHUSD",1646641405413,0.00413109,2515.6,2514.7,2.85499185]
["bitfinex","ETHUSD",1646641405811,3.5,2515.7,2514.7,3.85499185]
["bitfinex","ETHUSD",1646641406012,3.5,2515.7,2514.7,2.85499185]
["bitfinex","ETHUSD",1646641406211,0.0041312,2515.3,2514.7,3.85499185]
["bitfinex","ETHUSD",1646641406411,0.0041312,2515.3,2514.7,2.85499185]
["bitfinex","ETHUSD",1646641406612,0.0041312,2515.3,2514.7,3.85499185]
["bitfinex","ETHUSD",1646641407011,3.5,2515.7,2514.7,3.85499185]
["bitfinex","ETHUSD",1646641407216,0.00405434,2515.1,2514.7,3.85499185]
["bitfinex","ETHUSD",1646641407512,0.00405434,2515.1,2514.7,1.0]
["bitfinex","ETHUSD",1646641407713,0.00405434,2515.1,2514.6,0.3]
["bitfinex","ETHUSD",1646641408155,0.00405434,2515.1,2514.5,1.98878]
["bitfinex","ETHUSD",1646641408356,3.896,2515.7,2514.4,1.3]
["bitfinex","ETHUSD",1646641408357,4.0948,2515.7,2514.4,1.3]
["bitfinex","ETHUSD",1646641408556,0.00405438,2515.0,2514.3,4.14103]
["bitfinex","ETHUSD",1646641408856,0.00405438,2515.0,2514.6,1.02646866]
["bitfinex","ETHUSD",1646641409460,4.0948,2515.7,2514.6,1.02646866]
["bitfinex","ETHUSD",1646641409658,0.00405439,2514.9,2514.6,1.02646866]
["bitfinex","ETHUSD",1646641409859,0.00405439,2514.9,2514.3,4.14103]
["bitfinex","ETHUSD",1646641410458,0.00405439,2514.9,2514.3,3.74503]
["bitfinex","ETHUSD",1646641410658,4.0948,2515.7,2514.3,3.74503]
["bitfinex","ETHUSD",1646641410856,0.00397734,2514.7,2514.5,1.23192543]
["bitfinex","ETHUSD",1646641411061,0.00317734,2514.7,2514.5,1.23192543]
["bitfinex","ETHUSD",1646641411261,0.00317734,2514.7,2514.2,6.57331]
["bitfinex","ETHUSD",1646641411475,0.00317734,2514.7,2513.8,1.1617]
["bitfinex","ETHUSD",1646641411710,0.00317734,2514.7,2513.7,0.396]
["bitfinex","ETHUSD",1646641411912,3.5,2514.9,2513.6,4.47335]
["bitfinex","ETHUSD",1646641412109,3.896,2514.9,2513.6,1.98925]
["bitfinex","ETHUSD",1646641412311,3.896,2514.9,2513.8,1.98918]
["bitfinex","ETHUSD",1646641412514,1.01169205,2514.2,2513.6,1.98925]
["bitfinex","ETHUSD",1646641413113,1.01169205,2514.2,2513.4,0.99489]
["bitfinex","ETHUSD",1646641415857,0.00413161,2513.9,2513.4,0.99489]
["bitfinex","ETHUSD",1646641416760,0.1988,2514.6,2513.5,0.16070289]
["bitfinex","ETHUSD",1646641416960,0.00413165,2513.8,2513.5,0.16070289]
["bitfinex","ETHUSD",1646641417962,0.1988,2514.7,2513.7,1.3906]
["bitfinex","ETHUSD",1646641418167,0.5,2514.8,2513.9,12.476]
["bitfinex","ETHUSD",1646641418361,0.5,2514.8,2514.0,0.852]
["bitfinex","ETHUSD",1646641418563,1.01004095,2514.7,2514.1,1.18792372]
["bitfinex","ETHUSD",1646641419206,1.01004095,2514.7,2514.1,2.18249372]
["bitfinex","ETHUSD",1646641419404,0.00405444,2514.5,2514.1,2.18249372]
["bitfinex","ETHUSD",1646641419804,0.00405444,2514.5,2514.0,1.756]
["bitfinex","ETHUSD",1646641420008,0.00405444,2514.5,2514.0,0.3]
["bitfinex","ETHUSD",1646641420209,0.00405444,2514.5,2513.5,0.456]
["bitfinex","ETHUSD",1646641420412,3.5,2514.7,2513.6,0.16701802]
["bitfinex","ETHUSD",1646641420610,0.396,2514.6,2513.6,0.16701802]
["bitfinex","ETHUSD",1646641420810,1.23038695,2513.9,2513.7,0.16701802]
["bitfinex","ETHUSD",1646641421010,1.23038695,2513.9,2513.3,1.78445647]
["bitfinex","ETHUSD",1646641421211,1.23038695,2513.9,2513.4,0.16740974]
["bitfinex","ETHUSD",1646641421412,0.00405448,2514.4,2513.4,0.16740974]
["bitfinex","ETHUSD",1646641421611,3.5,2514.5,2513.4,0.16740974]
["bitfinex","ETHUSD",1646641421810,0.00405466,2513.7,2513.4,0.16740974]
["bitfinex","ETHUSD",1646641422851,1.12733616,2514.3,2513.4,0.16740974]
["bitfinex","ETHUSD",1646641423062,0.00397573,2513.7,2513.4,0.16740974]
["bitfinex","ETHUSD",1646641423558,0.00397573,2513.7,2513.5,0.852]
["bitfinex","ETHUSD",1646641423762,0.00397573,2513.7,2513.6,12.64340974]
["bitfinex","ETHUSD",1646641423958,3.5,2514.7,2513.6,13.09940974]
["bitfinex","ETHUSD",1646641424156,0.5,2514.8,2513.7,0.16740974]
["bitfinex","ETHUSD",1646641424357,0.5,2514.8,2513.8,0.456]
["bitfinex","ETHUSD",1646641424561,1.17005367,2514.4,2513.9,0.16740974]
["bitfinex","ETHUSD",1646641424756,1.17005367,2514.4,2513.9,0.62340974]
["bitfinex","ETHUSD",1646641424960,1.17005367,2514.4,2514.0,0.16740974]
["bitfinex","ETHUSD",1646641425362,0.00397559,2514.3,2514.0,0.16740974]
["bitfinex","ETHUSD",1646641425761,3.50397559,2514.3,2513.4,0.456]
["bitfinex","ETHUSD",1646641425960,3.50397559,2514.3,2513.5,0.16771602]
["bitfinex","ETHUSD",1646641425961,0.00397559,2514.3,2513.5,0.16771602]
["bitfinex","ETHUSD",1646641426160,3.50397559,2514.3,2513.5,0.16771602]
["bitfinex","ETHUSD",1646641426461,1.17005367,2514.4,2513.6,0.16771602]
["bitfinex","ETHUSD",1646641426707,0.00399341,2514.0,2513.7,0.16771602]
["bitfinex","ETHUSD",1646641426908,0.00399341,2514.0,2513.8,0.16771602]
["bitfinex","ETHUSD",1646641427107,0.00399341,2514.0,2513.5,0.16771602]
["bitfinex","ETHUSD",1646641427307,0.00399341,2514.0,2513.6,0.16768706]
["bitfinex","ETHUSD",1646641427509,1.4241,2514.7,2513.7,0.16768706]
["bitfinex","ETHUSD",1646641427709,1.2253,2514.7,2513.8,0.16768706]
["bitfinex","ETHUSD",1646641428009,0.00399345,2513.9,2513.8,4.12368706]
["bitfinex","ETHUSD",1646641428210,0.00399345,2513.9,2513.8,0.62368706]
["bitfinex","ETHUSD",1646641428406,0.00399345,2513.9,2513.8,1.62368706]
["bitfinex","ETHUSD",1646641428807,0.5,2514.8,2513.8,0.62368706]
["bitfinex","ETHUSD",1646641429007,1.46846791,2514.8,2514.2,1.13714081]
["bitfinex","ETHUSD",1646641429811,1.42606043,2514.7,2514.3,0.16783856]
["bitfinex","ETHUSD",1646641430010,1.46846791,2514.8,2514.3,0.16783856]
["bitfinex","ETHUSD",1646641430216,0.00398927,2514.6,2514.3,0.16783856]
["bitfinex","ETHUSD",1646641430466,0.00398927,2514.6,2514.1,0.99465]
["bitfinex","ETHUSD",1646641430660,0.00398927,2514.6,2514.2,0.16783654]
["bitfinex","ETHUSD",1646641431264,0.5,2514.8,2514.6,0.00083201]
["bitfinex","ETHUSD",1646641431662,0.5,2514.8,2514.6,0.16866855]
["bitfinex","ETHUSD",1646641432764,0.50398922,2514.8,2514.6,0.16866855]
["bitfinex","ETHUSD",1646641432966,0.50398922,2514.8,2514.7,0.16783654]
["bitfinex","ETHUSD",1646641433563,0.5,2514.8,2514.7,0.16783654]
["bitfinex","ETHUSD",1646641433767,0.5,2514.8,2514.6,0.16866855]
["bitfinex","ETHUSD",1646641433963,0.5,2514.8,2514.7,0.16783654]
["bitfinex","ETHUSD",1646641434206,0.5,2514.8,2514.6,0.00083201]
["bitfinex","ETHUSD",1646641434207,0.02264526,2514.7,2514.6,0.00083201]
["bitfinex","ETHUSD",1646641434408,0.02264526,2514.7,2514.6,0.16864537]
["bitfinex","ETHUSD",1646641435412,0.02264526,2514.7,2514.6,0.1787815]
["bitfinex","ETHUSD",1646641435611,0.02264526,2514.7,2514.6,0.00083201]
["bitfinex","ETHUSD",1646641438856,3.52264526,2514.7,2514.6,0.00083201]
["bitfinex","ETHUSD",1646641439056,1.45280699,2514.7,2514.6,0.00083201]
["bitfinex","ETHUSD",1646641439655,7.39613902,2514.6,2514.0,0.16711617]
["bitfinex","ETHUSD",1646641439957,7.39613902,2514.6,2513.3,2.12544962]
["bitfinex","ETHUSD",1646641439958,1.43016173,2514.5,2513.5,2.69973911]
["bitfinex","ETHUSD",1646641440159,4.93016173,2514.5,2513.6,0.16714006]
["bitfinex","ETHUSD",1646641440355,1.43016173,2514.4,2513.6,0.16714006]
["bitfinex","ETHUSD",1646641440560,0.396,2514.2,2513.6,0.16714006]
["bitfinex","ETHUSD",1646641441164,0.00399009,2514.1,2513.6,0.16714006]
["bitfinex","ETHUSD",1646641441613,1.04667078,2513.9,2513.6,0.16714006]
["bitfinex","ETHUSD",1646641441803,0.00399009,2514.1,2513.6,0.16714006]
["bitfinex","ETHUSD",1646641442003,0.396,2514.2,2513.6,0.16714006]
["bitfinex","ETHUSD",1646641442202,0.396,2514.2,2513.8,0.99473]
["bitfinex","ETHUSD",1646641442402,0.0039902,2513.9,2513.8,0.99473]
["bitfinex","ETHUSD",1646641442605,0.0039902,2513.9,2513.8,1.15606625]
["bitfinex","ETHUSD",1646641442803,0.88395045,2514.0,2513.8,1.15606625]
["bitfinex","ETHUSD",1646641443005,0.88395045,2514.0,2513.8,0.99473]
["bitfinex","ETHUSD",1646641443404,0.396,2514.4,2513.8,0.99473]
["bitfinex","ETHUSD",1646641443606,0.00013902,2514.6,2513.8,0.99473]
["bitfinex","ETHUSD",1646641444610,0.00013902,2514.6,2513.8,1.29473]
["bitfinex","ETHUSD",1646641444815,0.00013902,2514.6,2513.8,2.28928]
["bitfinex","ETHUSD",1646641445012,0.00013902,2514.6,2513.8,2.74528]
["bitfinex","ETHUSD",1646641445459,0.00013902,2514.6,2513.8,2.75073]
["bitfinex","ETHUSD",1646641445858,0.00013902,2514.6,2513.9,0.71020911]
["bitfinex","ETHUSD",1646641445859,0.00413149,2514.3,2513.9,0.71020911]
["bitfinex","ETHUSD",1646641446058,0.00413149,2514.3,2514.0,0.456]
["bitfinex","ETHUSD",1646641446759,2.17914435,2514.9,2514.0,0.456]
["bitfinex","ETHUSD",1646641446961,2.17914435,2514.9,2514.2,0.99463]
["bitfinex","ETHUSD",1646641447161,0.0041315,2514.3,2514.2,0.99463]
["bitfinex","ETHUSD",1646641447563,0.0041315,2514.3,2513.7,5.79132706]
["bitfinex","ETHUSD",1646641447762,0.0041315,2514.3,2513.7,5.08111795]
["bitfinex","ETHUSD",1646641447964,3.988,2514.8,2513.7,5.08111795]
["bitfinex","ETHUSD",1646641448161,4.1868,2514.8,2513.7,2.09729795]
["bitfinex","ETHUSD",1646641448361,5.28540363,2514.8,2513.7,1.09729795]
["bitfinex","ETHUSD",1646641448764,4.5828,2514.8,2513.7,1.09729795]
["bitfinex","ETHUSD",1646641448966,0.01400694,2514.6,2513.7,1.09729795]
["bitfinex","ETHUSD",1646641449624,0.01400694,2514.6,2513.6,3.4016]
["bitfinex","ETHUSD",1646641449823,0.01400694,2514.6,2513.5,1.71020911]
["bitfinex","ETHUSD",1646641450023,0.01400694,2514.6,2513.8,0.99479]
["bitfinex","ETHUSD",1646641450433,1.09860363,2514.4,2513.3,1.98979]
["bitfinex","ETHUSD",1646641450631,0.8877073,2513.5,2513.4,0.01035027]
["bitfinex","ETHUSD",1646641450833,0.70260363,2514.3,2513.4,0.01035027]
["bitfinex","ETHUSD",1646641451033,0.20293132,2514.4,2513.4,0.72055938]
["bitfinex","ETHUSD",1646641451034,0.00413132,2514.4,2513.4,0.72055938]
["bitfinex","ETHUSD",1646641451236,0.00413132,2514.4,2513.4,1.17655938]
["bitfinex","ETHUSD",1646641451431,0.00413132,2514.4,2513.4,0.46635027]
["bitfinex","ETHUSD",1646641451634,0.73913372,2514.6,2513.3,0.71020911]
["bitfinex","ETHUSD",1646641451832,0.396,2514.5,2513.3,0.71020911]
["bitfinex","ETHUSD",1646641452032,1.08647701,2513.9,2513.4,0.01035027]
["bitfinex","ETHUSD",1646641452735,1.08647701,2513.9,2513.1,0.71020911]
["bitfinex","ETHUSD",1646641452957,1.08647701,2513.9,2513.0,0.71116911]
["bitfinex","ETHUSD",1646641452958,1.48247701,2513.9,2513.0,0.71116911]
["bitfinex","ETHUSD",1646641453156,1.48247701,2513.9,2513.1,0.01293915]
["bitfinex","ETHUSD",1646641454057,1.08647701,2513.9,2513.0,0.71116911]
["bitfinex","ETHUSD",1646641454259,1.08647701,2513.9,2513.1,0.00258785]
["bitfinex","ETHUSD",1646641454460,1.48247701,2513.9,2513.1,0.00258785]
["bitfinex","ETHUSD",1646641454661,1.48247701,2513.9,2513.2,0.99505]
["bitfinex","ETHUSD",1646641454862,1.08647701,2513.9,2513.2,0.99505]
["bitfinex","ETHUSD",1646641457922,1.48247701,2513.9,2513.2,0.99505]
["bitfinex","ETHUSD",1646641458122,1.08647701,2513.9,2513.2,0.99505]
["bitfinex","ETHUSD",1646641459731,0.3,2514.0,2513.2,0.99505]
["bitfinex","ETHUSD",1646641460133,7.912,2514.3,2513.2,0.99505]
["bitfinex","ETHUSD",1646641460352,7.7132,2514.3,2513.2,1.70525911]
["bitfinex","ETHUSD",1646641460560,4.7763,2514.3,2513.2,1.70525911]
["bitfinex","ETHUSD",1646641460957,5.12837547,2514.4,2513.2,1.70525911]
["bitfinex","ETHUSD",1646641461161,1.62439996,2514.4,2513.2,2.16125911]
["bitfinex","ETHUSD",1646641461358,1.62439996,2514.4,2513.3,0.71020911]
["bitfinex","ETHUSD",1646641461359,1.32439996,2514.4,2513.3,0.71020911]
["bitfinex","ETHUSD",1646641461559,1.32439996,2514.4,2513.3,1.16620911]
["bitfinex","ETHUSD",1646641461560,1.32837573,2514.4,2513.3,1.16620911]
["bitfinex","ETHUSD",1646641461858,1.32837573,2514.4,2513.5,0.99482]
["bitfinex","ETHUSD",1646641462356,1.32837573,2514.4,2513.8,1.22999312]
["bitfinex","ETHUSD",1646641462357,2.21350199,2514.4,2513.8,1.22999312]
["bitfinex","ETHUSD",1646641462564,1.02730199,2514.4,2513.8,1.22999312]
["bitfinex","ETHUSD",1646641462859,1.51127331,2514.3,2513.9,0.08569569]
["bitfinex","ETHUSD",1646641463060,1.51127331,2514.3,2513.5,0.99482]
["bitfinex","ETHUSD",1646641463259,1.51127331,2514.3,2513.6,0.08572983]
["bitfinex","ETHUSD",1646641463861,1.51127331,2514.3,2513.7,0.08572983]
["bitfinex","ETHUSD",1646641464115,1.51127331,2514.3,2513.8,0.08572983]
["bitfinex","ETHUSD",1646641464307,1.51127331,2514.3,2513.9,0.08572983]
["bitfinex","ETHUSD",1646641464505,1.51127331,2514.3,2513.5,1.16136164]
["bitfinex","ETHUSD",1646641464709,1.51127331,2514.3,2513.6,0.08574053]
["bitfinex","ETHUSD",1646641466210,1.03128983,2514.4,2513.6,0.08574053]
["bitfinex","ETHUSD",1646641466907,1.02963144,2514.4,2513.6,0.08574053]
["bitfinex","ETHUSD",1646641467312,1.0256436,2514.4,2513.6,0.08574053]
["bitfinex","ETHUSD",1646641467511,1.0296315,2514.4,2513.6,0.08574053]
["bitfinex","ETHUSD",1646641468451,0.99492,2514.3,2513.6,0.08574053]
["bitfinex","ETHUSD",1646641468651,1.29492,2514.3,2513.6,0.08574053]
["bitfinex","ETHUSD",1646641471910,4.79492,2514.3,2513.6,0.08574053]
["bitfinex","ETHUSD",1646641472112,5.19092,2514.3,2513.1,1.49786862]
["bitfinex","ETHUSD",1646641472311,5.19092,2514.3,2513.4,0.00845109]
["bitfinex","ETHUSD",1646641472711,6.19092,2514.3,2513.4,0.00845109]
["bitfinex","ETHUSD",1646641472913,3.0,2514.2,2513.4,0.00845109]
["bitfinex","ETHUSD",1646641473112,3.0,2514.2,2513.1,0.003073]
["bitfinex","ETHUSD",1646641473113,0.00764232,2513.3,2513.1,0.002113]
["bitfinex","ETHUSD",1646641473313,0.00764232,2513.3,2512.8,0.00096]
["bitfinex","ETHUSD",1646641473514,0.00764232,2513.3,2512.7,0.00096]
["bitfinex","ETHUSD",1646641473714,0.00764232,2513.3,2513.1,0.00211242]
["bitfinex","ETHUSD",1646641473915,1.07573627,2513.2,2513.1,0.00211242]
["bitfinex","ETHUSD",1646641474117,4.57573627,2513.2,2513.1,0.00211242]
["bitfinex","ETHUSD",1646641474315,1.07573627,2513.2,2513.1,1.242e-05]
["bitfinex","ETHUSD",1646641474516,1.07573627,2513.2,2512.5,0.00096]
["bitfinex","ETHUSD",1646641474517,0.396,2513.1,2512.5,0.00096]
["bitfinex","ETHUSD",1646641474715,4.5,2513.2,2512.3,0.00096]
["bitfinex","ETHUSD",1646641474716,0.396,2512.9,2512.3,0.00096]
["bitfinex","ETHUSD",1646641474914,1.0,2513.2,2512.3,0.00096]
["bitfinex","ETHUSD",1646641474915,0.396,2512.7,2512.3,0.00096]
["bitfinex","ETHUSD",1646641475120,0.396,2512.7,2512.2,0.1988]
["bitfinex","ETHUSD",1646641475362,1.0,2513.0,2512.0,0.99662231]
["bitfinex","ETHUSD",1646641475363,3.896,2512.6,2512.0,0.99662231]
["bitfinex","ETHUSD",1646641475567,3.896,2512.5,2512.2,0.00096]
["bitfinex","ETHUSD",1646641475766,1.31530445,2512.4,2512.0,0.99566231]
["bitfinex","ETHUSD",1646641476167,1.81430445,2512.4,2512.0,0.99566231]
["bitfinex","ETHUSD",1646641476374,1.51430445,2512.4,2512.0,0.99566231]
["bitfinex","ETHUSD",1646641477066,1.81430445,2512.4,2512.1,1.02615149]
["bitfinex","ETHUSD",1646641477265,1.51430445,2512.4,2512.1,1.02615149]
["bitfinex","ETHUSD",1646641477466,1.31530445,2512.4,2512.1,1.02615149]
["bitfinex","ETHUSD",1646641477669,1.199,2512.5,2512.1,1.02615149]
["bitfinex","ETHUSD",1646641477670,0.199,2512.5,2512.1,1.02615149]
["bitfinex","ETHUSD",1646641478068,0.2966,2512.6,2512.1,1.023589]
["bitfinex","ETHUSD",1646641478268,0.2966,2512.6,2512.2,0.00256244]
["bitfinex","ETHUSD",1646641478868,1.0250363,2512.5,2512.2,0.00256244]
["bitfinex","ETHUSD",1646641479309,0.5966,2512.6,2512.1,1.023589]
["bitfinex","ETHUSD",1646641479508,0.5966,2512.6,2512.2,0.00256239]
["bitfinex","ETHUSD",1646641479509,0.2966,2512.6,2512.2,0.00256239]
["bitfinex","ETHUSD",1646641480313,4.1926,2512.6,2512.2,0.00256239]
["bitfinex","ETHUSD",1646641480513,0.96374056,2512.5,2512.1,1.023589]
["bitfinex","ETHUSD",1646641480714,3.5,2512.4,2512.3,0.00256234]
["bitfinex","ETHUSD",1646641480914,3.46019743,2512.4,2512.3,0.00256234]
["bitfinex","ETHUSD",1646641481119,4.46019743,2512.4,2512.3,0.00256234]
["bitfinex","ETHUSD",1646641481515,7.0,2512.2,2511.0,1.007]
["bitfinex","ETHUSD",1646641481821,12.476,2511.7,2511.0,1.007]
["bitfinex","ETHUSD",1646641482014,16.036,2511.6,2511.4,0.0341233]
["bitfinex","ETHUSD",1646641482213,3.5,2511.5,2511.4,0.0341233]
["bitfinex","ETHUSD",1646641482414,1.59254157,2511.6,2511.4,0.0341233]
["bitfinex","ETHUSD",1646641482616,4.55997312,2511.5,2511.4,0.0341233]
["bitfinex","ETHUSD",1646641482869,19.476,2511.4,2511.0,1.007]
["bitfinex","ETHUSD",1646641483065,0.396,2511.1,2510.3,1.0]
["bitfinex","ETHUSD",1646641483263,0.396,2510.9,2510.3,1.0]
["bitfinex","ETHUSD",1646641483464,0.396,2510.9,2510.4,0.04092649]
["bitfinex","ETHUSD",1646641483666,1.07025814,2510.7,2510.4,0.04092649]
["bitfinex","ETHUSD",1646641484067,1.46625814,2510.7,2510.2,0.04206334]
["bitfinex","ETHUSD",1646641484267,1.46625814,2510.7,2510.1,0.04263176]
["bitfinex","ETHUSD",1646641484666,3.896,2510.6,2510.1,0.04263176]
["bitfinex","ETHUSD",1646641484866,10.065,2510.6,2510.1,0.04263176]
["bitfinex","ETHUSD",1646641485065,0.852,2510.5,2510.1,0.04263176]
["bitfinex","ETHUSD",1646641485284,3.896,2510.4,2510.1,0.04263176]
["bitfinex","ETHUSD",1646641485472,4.352,2510.4,2510.1,0.04263176]
["bitfinex","ETHUSD",1646641485768,0.396,2510.3,2510.0,0.99495417]
["bitfinex","ETHUSD",1646641485970,1.3,2510.5,2510.0,0.99495417]
["bitfinex","ETHUSD",1646641486182,1.26019743,2510.5,2510.0,0.99495417]
["bitfinex","ETHUSD",1646641486368,5.169,2510.6,2510.0,0.99495417]
["bitfinex","ETHUSD",1646641486630,1.07025814,2510.7,2510.0,0.99495417]
["bitfinex","ETHUSD",1646641486818,0.3,2511.0,2510.0,0.99495417]
["bitfinex","ETHUSD",1646641487016,9.2641,2511.2,2510.0,0.99591417]
["bitfinex","ETHUSD",1646641487215,5.3681,2511.2,2510.1,0.00096]
["bitfinex","ETHUSD",1646641487416,0.1991,2511.2,2510.1,0.39696]
["bitfinex","ETHUSD",1646641487617,0.1991,2511.2,2510.2,0.00096]
["bitfinex","ETHUSD",1646641487618,5.169,2511.2,2510.2,0.00096]
["bitfinex","ETHUSD",1646641488020,0.97912296,2511.1,2510.4,1.0999358]
["bitfinex","ETHUSD",1646641488218,0.97912296,2511.1,2510.4,1.1008958]
["bitfinex","ETHUSD",1646641488919,5.169,2511.2,2510.4,1.1008958]
["bitfinex","ETHUSD",1646641489120,5.3681,2511.5,2510.4,1.1008958]
["bitfinex","ETHUSD",1646641489323,5.3681,2511.5,2510.4,1.4968958]
["bitfinex","ETHUSD",1646641489522,5.3681,2511.5,2510.4,13.5768958]
["bitfinex","ETHUSD",1646641489724,1.1811,2511.7,2510.4,13.5768958]
["bitfinex","ETHUSD",1646641489725,0.1991,2511.7,2510.7,0.396]
["bitfinex","ETHUSD",1646641489922,0.1991,2512.0,2510.9,12.476]
["bitfinex","ETHUSD",1646641490126,4.0689,2512.8,2511.1,19.476]
["bitfinex","ETHUSD",1646641490368,2.79714232,2513.3,2511.4,7.40828692]
["bitfinex","ETHUSD",1646641490369,7.57654232,2513.3,2511.4,7.40828692]
["bitfinex","ETHUSD",1646641490575,7.57654232,2513.3,2512.2,12.476]
["bitfinex","ETHUSD",1646641490576,0.00764232,2513.3,2512.2,12.476]
["bitfinex","ETHUSD",1646641490777,0.20654232,2513.3,2512.3,0.39696]
["bitfinex","ETHUSD",1646641490971,0.00764232,2513.3,2512.3,0.80296]
["bitfinex","ETHUSD",1646641491171,0.00764232,2513.3,2512.5,1.3419]
["bitfinex","ETHUSD",1646641491369,0.00764232,2513.3,2512.7,0.34696]
["bitfinex","ETHUSD",1646641491570,0.00764232,2513.3,2512.8,12.536]
["bitfinex","ETHUSD",1646641491769,0.00764232,2513.3,2512.8,1.456]
["bitfinex","ETHUSD",1646641492169,0.00764232,2513.3,2512.4,2.12711833]
["bitfinex","ETHUSD",1646641492371,0.00764232,2513.3,2512.4,1.12711833]
["bitfinex","ETHUSD",1646641492569,0.00764232,2513.3,2512.4,1.58311833]
["bitfinex","ETHUSD",1646641492770,0.00764232,2513.3,2512.6,0.396]
["bitfinex","ETHUSD",1646641492971,0.00764232,2513.3,2512.6,0.852]
["bitfinex","ETHUSD",1646641493571,0.00764232,2513.3,2513.2,1.06668433]
["bitfinex","ETHUSD",1646641493771,0.66493212,2513.1,2512.6,0.852]
["bitfinex","ETHUSD",1646641493972,0.66493212,2513.1,2512.8,0.396]
["bitfinex","ETHUSD",1646641495012,0.66493212,2513.1,2512.7,1.14729634]
["bitfinex","ETHUSD",1646641495213,0.66906156,2513.1,2512.7,1.14729634]
["bitfinex","ETHUSD",1646641495819,0.66906156,2513.1,2512.7,1.54329634]
["bitfinex","ETHUSD",1646641496215,0.00764232,2513.3,2512.9,12.476]
["bitfinex","ETHUSD",1646641496417,0.00412946,2513.0,2512.9,13.476]
["bitfinex","ETHUSD",1646641496615,0.00412946,2513.0,2512.9,1.852]
["bitfinex","ETHUSD",1646641496818,0.00412946,2513.0,2512.9,0.852]
["bitfinex","ETHUSD",1646641497314,3.5,2514.1,2512.9,0.852]
["bitfinex","ETHUSD",1646641497315,3.6988,2514.1,2513.0,0.396]
["bitfinex","ETHUSD",1646641497515,3.6988,2514.1,2512.8,0.396]
["bitfinex","ETHUSD",1646641497516,3.5,2514.1,2512.8,0.396]
["bitfinex","ETHUSD",1646641497861,0.00412944,2513.1,2512.8,0.396]
["bitfinex","ETHUSD",1646641498663,1.17455922,2513.5,2512.8,0.396]
["bitfinex","ETHUSD",1646641498862,1.17455922,2513.5,2512.7,2.14729634]
["bitfinex","ETHUSD",1646641499263,1.17455922,2513.5,2512.7,1.14729634]
["bitfinex","ETHUSD",1646641499464,1.18456053,2513.1,2512.7,1.14729634]
["bitfinex","ETHUSD",1646641499664,0.696,2513.6,2512.4,0.0026184]
["bitfinex","ETHUSD",1646641499863,3.896,2513.5,2512.4,0.0026184]
["bitfinex","ETHUSD",1646641500064,0.00405968,2513.2,2512.4,0.0016584]
["bitfinex","ETHUSD",1646641500470,0.00405968,2513.2,2512.2,0.00096]
["bitfinex","ETHUSD",1646641500667,1.1029098,2512.7,2512.2,1.00671407]
["bitfinex","ETHUSD",1646641500867,1.1029098,2512.7,2512.3,0.00096]
["bitfinex","ETHUSD",1646641501071,1.1029098,2512.7,2511.9,0.00096]
["bitfinex","ETHUSD",1646641501266,1.1029098,2512.7,2511.7,0.396]
["bitfinex","ETHUSD",1646641501468,1.1029098,2512.7,2511.8,0.00096]
["bitfinex","ETHUSD",1646641501709,0.00372846,2513.1,2511.8,13.47234]
["bitfinex","ETHUSD",1646641501910,0.00372846,2513.1,2511.8,13.92738]
["bitfinex","ETHUSD",1646641502111,0.00372846,2513.1,2511.9,0.00096]
["bitfinex","ETHUSD",1646641502408,3.896,2513.5,2512.1,12.476]
["bitfinex","ETHUSD",1646641502409,3.5,2513.5,2512.1,12.476]
["bitfinex","ETHUSD",1646641502609,0.00372815,2513.1,2512.1,12.932]
["bitfinex","ETHUSD",1646641502807,0.00372815,2513.1,2512.8,1.05819048]
["bitfinex","ETHUSD",1646641503409,0.93270444,2513.3,2512.8,1.05819048]
["bitfinex","ETHUSD",1646641503910,0.0036566,2513.1,2512.8,1.05819048]
["bitfinex","ETHUSD",1646641504508,7.38,2513.7,2512.8,1.05819048]
["bitfinex","ETHUSD",1646641504913,0.0036566,2513.1,2512.8,1.05819048]
["bitfinex","ETHUSD",1646641505367,0.0036566,2513.1,2511.9,1.0]
["bitfinex","ETHUSD",1646641505368,7.396,2513.0,2511.9,1.0]
["bitfinex","ETHUSD",1646641505573,7.396,2513.0,2512.2,0.19046141]
["bitfinex","ETHUSD",1646641505574,0.396,2512.8,2512.2,0.19046141]
["bitfinex","ETHUSD",1646641505772,0.396,2512.6,2511.5,0.0016584]
["bitfinex","ETHUSD",1646641505972,3.5,2512.5,2511.5,0.0016584]
["bitfinex","ETHUSD",1646641506177,0.3,2512.6,2511.5,0.0016584]
["bitfinex","ETHUSD",1646641506372,0.3,2512.6,2512.0,1.57568689]
["bitfinex","ETHUSD",1646641506570,7.0,2513.0,2512.0,1.57568689]
["bitfinex","ETHUSD",1646641507573,1.22118185,2512.4,2512.0,1.17968689]
["bitfinex","ETHUSD",1646641507775,0.3,2512.6,2512.0,1.17968689]
["bitfinex","ETHUSD",1646641508174,3.5,2512.9,2512.0,1.17968689]
["bitfinex","ETHUSD",1646641508575,3.896,2512.9,2512.0,0.00096]
["bitfinex","ETHUSD",1646641508781,0.396,2512.7,2511.3,0.0023167]
["bitfinex","ETHUSD",1646641508976,0.396,2512.5,2511.3,0.0023167]
["bitfinex","ETHUSD",1646641509209,3.896,2512.4,2511.3,0.0023167]
["bitfinex","ETHUSD",1646641509410,3.846,2512.4,2511.1,0.00096]
["bitfinex","ETHUSD",1646641509609,0.87711404,2512.0,2511.5,0.92963883]
["bitfinex","ETHUSD",1646641509809,3.5,2512.4,2511.5,0.93059883]
["bitfinex","ETHUSD",1646641510009,3.5,2512.4,2511.5,0.92963883]
["bitfinex","ETHUSD",1646641510209,3.5,2512.4,2511.5,0.93059883]
["bitfinex","ETHUSD",1646641510814,1.13331013,2512.2,2511.5,0.93059883]
["bitfinex","ETHUSD",1646641511318,1.13331013,2512.2,2511.5,0.00096]
["bitfinex","ETHUSD",1646641511319,3.896,2512.1,2511.5,0.00096]
["bitfinex","ETHUSD",1646641511614,3.896,2512.1,2511.3,0.00247599]
["bitfinex","ETHUSD",1646641511815,4.352,2512.1,2510.8,0.0016584]
["bitfinex","ETHUSD",1646641512014,0.199,2512.0,2511.3,0.00247599]
["bitfinex","ETHUSD",1646641512216,0.199,2512.0,2511.4,1.03026862]
["bitfinex","ETHUSD",1646641512413,0.15921801,2512.0,2511.4,1.03026862]
["bitfinex","ETHUSD",1646641512861,1.12737034,2511.8,2511.3,0.00247599]
["bitfinex","ETHUSD",1646641513058,1.12737034,2511.8,2510.9,0.03978]
["bitfinex","ETHUSD",1646641513258,3.896,2512.1,2511.4,0.00205676]
["bitfinex","ETHUSD",1646641513658,0.3,2512.2,2511.4,0.00205676]
["bitfinex","ETHUSD",1646641513659,0.696,2512.2,2511.4,0.00205676]
["bitfinex","ETHUSD",1646641513863,0.696,2512.2,2510.7,0.00096]
["bitfinex","ETHUSD",1646641513864,7.396,2511.9,2510.7,0.00096]
["bitfinex","ETHUSD",1646641514061,7.396,2511.9,2510.2,4.3622]
["bitfinex","ETHUSD",1646641514062,0.3,2511.0,2510.5,0.00096]
["bitfinex","ETHUSD",1646641514360,0.00417231,2511.3,2510.0,0.99495417]
["bitfinex","ETHUSD",1646641514361,0.00417231,2511.3,2510.4,1.11228545]
["bitfinex","ETHUSD",1646641514559,0.40017231,2511.3,2510.4,1.11228545]
["bitfinex","ETHUSD",1646641514865,0.00417231,2511.3,2510.5,0.00096]
["bitfinex","ETHUSD",1646641515358,1.19086915,2511.2,2510.5,0.00096]
["bitfinex","ETHUSD",1646641515963,1.19086915,2511.2,2510.8,1.11577123]
["bitfinex","ETHUSD",1646641516372,0.00417231,2511.3,2510.8,1.11577123]
["bitfinex","ETHUSD",1646641517014,0.00417231,2511.3,2510.4,0.00096]
["bitfinex","ETHUSD",1646641517412,0.00417231,2511.3,2510.1,0.39696]
["bitfinex","ETHUSD",1646641517614,0.00417231,2511.3,2510.2,0.00096]
["bitfinex","ETHUSD",1646641518213,0.00417231,2511.3,2510.8,0.89010155]
["bitfinex","ETHUSD",1646641518615,0.00417231,2511.3,2510.6,0.00231122]
["bitfinex","ETHUSD",1646641519116,0.00417231,2511.3,2510.2,0.00096]
["bitfinex","ETHUSD",1646641519314,0.00417231,2511.3,2510.8,0.00231099]
["bitfinex","ETHUSD",1646641519715,0.00417231,2511.3,2510.8,1.13078333]
["bitfinex","ETHUSD",1646641520116,0.00417231,2511.3,2510.8,0.00231099]
["bitfinex","ETHUSD",1646641520358,0.00417231,2511.3,2510.2,0.00096]
["bitfinex","ETHUSD",1646641520563,0.00417231,2511.3,2510.9,0.0023109]
["bitfinex","ETHUSD",1646641521163,0.00417231,2511.3,2510.8,0.9523109]
["bitfinex","ETHUSD",1646641521366,0.00417231,2511.3,2510.7,0.39696]
["bitfinex","ETHUSD",1646641521568,0.00417231,2511.3,2511.2,1.04728748]
["bitfinex","ETHUSD",1646641521964,0.00417231,2511.3,2511.2,0.99728748]
["bitfinex","ETHUSD",1646641527016,0.00417231,2511.3,2510.8,0.0018489]
["bitfinex","ETHUSD",1646641527416,0.00417231,2511.3,2510.7,0.00096]
["bitfinex","ETHUSD",1646641527616,0.00417231,2511.3,2510.5,16.72746]
["bitfinex","ETHUSD",1646641527858,0.00417231,2511.3,2510.8,0.0018489]
["bitfinex","ETHUSD",1646641528059,0.00417231,2511.3,2510.9,1.06068554]
["bitfinex","ETHUSD",1646641528259,1.18720383,2511.5,2510.9,1.06068554]
["bitfinex","ETHUSD",1646641528461,0.00399837,2511.6,2510.9,1.06068554]
["bitfinex","ETHUSD",1646641528761,0.53254157,2512.0,2510.9,1.06164554]
["bitfinex","ETHUSD",1646641528963,0.00399857,2511.6,2510.9,1.06164554]
["bitfinex","ETHUSD",1646641529362,3.50399857,2511.6,2510.9,1.06164554]
["bitfinex","ETHUSD",1646641529560,0.00399857,2511.6,2510.9,1.06164554]
["bitfinex","ETHUSD",1646641529760,3.50399857,2511.6,2510.9,1.06164554]
["bitfinex","ETHUSD",1646641529961,3.5,2511.6,2510.9,1.06164554]
["bitfinex","ETHUSD",1646641530163,1.17010218,2511.4,2510.9,0.00096]
["bitfinex","ETHUSD",1646641530364,1.17010218,2511.4,2510.8,0.00188925]
["bitfinex","ETHUSD",1646641531069,1.17010218,2511.4,2510.4,0.00096]
["bitfinex","ETHUSD",1646641531269,0.92199733,2511.0,2510.8,0.00188925]
["bitfinex","ETHUSD",1646641532146,0.5951,2511.4,2510.8,0.00188925]
["bitfinex","ETHUSD",1646641532345,3.5,2511.5,2510.2,0.00096]
["bitfinex","ETHUSD",1646641532544,3.5,2511.5,2510.8,0.00188925]
["bitfinex","ETHUSD",1646641533145,1.16196305,2510.9,2510.8,0.00188925]
["bitfinex","ETHUSD",1646641533348,1.14141026,2511.6,2510.8,0.00188925]
["bitfinex","ETHUSD",1646641533547,1.1374,2511.6,2510.5,0.00096]
["bitfinex","ETHUSD",1646641533749,0.00344402,2511.6,2510.6,1.8477983]
["bitfinex","ETHUSD",1646641533947,0.00344402,2511.6,2510.7,0.00096]
["bitfinex","ETHUSD",1646641534349,0.00344402,2511.6,2511.5,1.05229335]
["bitfinex","ETHUSD",1646641534552,0.199,2512.1,2511.5,1.05229335]
["bitfinex","ETHUSD",1646641534746,3.5,2512.6,2511.5,1.05229335]
["bitfinex","ETHUSD",1646641534747,3.699,2512.6,2511.5,1.05229335]
["bitfinex","ETHUSD",1646641534948,0.00344402,2511.6,2511.5,1.05229335]
["bitfinex","ETHUSD",1646641535148,0.00344402,2511.6,2511.0,15.5271259]
["bitfinex","ETHUSD",1646641535357,0.00344402,2511.6,2511.0,1.456]
["bitfinex","ETHUSD",1646641535760,0.1991,2512.1,2511.0,0.456]
["bitfinex","ETHUSD",1646641535963,4.0951,2512.1,2511.1,0.00096]
["bitfinex","ETHUSD",1646641536261,4.0951,2512.1,2511.1,1.05671117]
["bitfinex","ETHUSD",1646641536262,1.14069242,2511.6,2511.1,1.05671117]
["bitfinex","ETHUSD",1646641536461,1.14069242,2511.6,2511.1,1.05575117]
["bitfinex","ETHUSD",1646641536662,0.00344422,2511.6,2511.1,1.05575117]
["bitfinex","ETHUSD",1646641537166,0.199,2512.4,2511.1,1.05575117]
["bitfinex","ETHUSD",1646641537363,0.00413422,2511.6,2511.2,0.00096]
["bitfinex","ETHUSD",1646641537662,0.00413422,2511.6,2511.1,14.53175117]
["bitfinex","ETHUSD",1646641538262,0.97348001,2512.3,2511.1,14.53175117]
["bitfinex","ETHUSD",1646641538462,0.97348001,2512.3,2511.9,0.9902868]
["bitfinex","ETHUSD",1646641538661,0.3,2512.4,2511.9,0.9902868]
["bitfinex","ETHUSD",1646641539122,3.5,2512.7,2511.9,0.9902868]
["bitfinex","ETHUSD",1646641539123,3.699,2512.7,2511.9,0.9902868]
["bitfinex","ETHUSD",1646641539310,1.59320694,2512.6,2511.4,7.00136]
["bitfinex","ETHUSD",1646641539511,3.5,2512.5,2511.4,7.00136]
["bitfinex","ETHUSD",1646641539714,1.99334112,2512.4,2511.4,5.68166]
["bitfinex","ETHUSD",1646641539912,1.59333002,2512.3,2511.4,1.00096]
["bitfinex","ETHUSD",1646641540213,1.00303169,2511.9,2511.4,0.00096]
["bitfinex","ETHUSD",1646641540416,1.00303169,2511.9,2511.1,0.00096]
["bitfinex","ETHUSD",1646641541017,0.00413436,2511.8,2511.1,0.39696]
["bitfinex","ETHUSD",1646641541220,0.00413436,2511.8,2511.2,0.00096]
["bitfinex","ETHUSD",1646641541418,0.00413436,2511.8,2511.1,12.476]
["bitfinex","ETHUSD",1646641541616,0.00413436,2511.8,2511.1,13.08]
["bitfinex","ETHUSD",1646641541817,1.5941253,2512.3,2511.1,13.08]
["bitfinex","ETHUSD",1646641542017,1.14791523,2512.1,2511.2,0.00096]
["bitfinex","ETHUSD",1646641542220,0.00405674,2511.6,2511.2,0.00096]
["bitfinex","ETHUSD",1646641542417,0.00405674,2511.6,2511.1,12.08]
["bitfinex","ETHUSD",1646641542617,0.00325674,2511.6,2511.2,0.08121086]
["bitfinex","ETHUSD",1646641543061,1.14791523,2512.1,2511.2,0.08121086]
["bitfinex","ETHUSD",1646641543260,0.199,2512.6,2511.2,0.08217086]
["bitfinex","ETHUSD",1646641543462,1.5885159,2512.5,2511.2,0.08217086]
["bitfinex","ETHUSD",1646641543663,3.896,2512.4,2511.2,0.08217086]
["bitfinex","ETHUSD",1646641543863,1.5885159,2512.3,2511.2,0.08217086]
["bitfinex","ETHUSD",1646641544062,3.5,2512.2,2511.2,0.08217086]
["bitfinex","ETHUSD",1646641544868,1.00832919,2512.1,2511.6,0.95632383]
["bitfinex","ETHUSD",1646641545769,0.0041343,2512.0,2511.6,0.95632383]
["bitfinex","ETHUSD",1646641545969,0.0041343,2512.0,2511.2,0.00096]
["bitfinex","ETHUSD",1646641546169,0.0041343,2512.0,2511.2,0.08216997]
["bitfinex","ETHUSD",1646641546812,1.40432919,2512.1,2511.2,0.08216997]
["bitfinex","ETHUSD",1646641547019,7.38,2512.8,2511.2,0.08216997]
["bitfinex","ETHUSD",1646641547020,1.16653309,2511.7,2511.2,0.08216997]
["bitfinex","ETHUSD",1646641547317,1.16653309,2511.7,2511.2,0.08120997]
["bitfinex","ETHUSD",1646641547318,1.86253309,2511.7,2511.2,0.08120997]
["bitfinex","ETHUSD",1646641547516,0.70013437,2511.7,2511.2,0.08120997]
["bitfinex","ETHUSD",1646641547712,0.70013437,2511.7,2511.1,0.8684966]
["bitfinex","ETHUSD",1646641547713,0.00413437,2511.7,2511.1,0.8684966]
["bitfinex","ETHUSD",1646641547911,5.6614,2512.3,2511.2,0.08122187]
["bitfinex","ETHUSD",1646641547912,0.3,2511.8,2511.2,0.08122187]
["bitfinex","ETHUSD",1646641548112,0.00413428,2511.7,2511.2,0.08218187]
["bitfinex","ETHUSD",1646641548412,0.00413428,2511.7,2511.2,0.08122187]
["bitfinex","ETHUSD",1646641548613,0.00413428,2511.7,2511.5,1.14473982]
["bitfinex","ETHUSD",1646641549215,1.58313305,2511.8,2510.8,0.00096]
["bitfinex","ETHUSD",1646641549416,0.696,2511.9,2510.8,0.08218298]
["bitfinex","ETHUSD",1646641549616,0.00413437,2511.7,2511.0,0.00230231]
["bitfinex","ETHUSD",1646641550020,1.13844947,2512.0,2511.9,0.59572073]
["bitfinex","ETHUSD",1646641550219,0.396,2511.9,2511.8,1.9917178]
["bitfinex","ETHUSD",1646641550466,5.08341624,2511.9,2511.8,1.9917178]
["bitfinex","ETHUSD",1646641551568,1.58341624,2511.9,2511.8,1.9917178]
["bitfinex","ETHUSD",1646641551967,5.08341624,2511.9,2511.8,1.9917178]
["bitfinex","ETHUSD",1646641552572,1.58341624,2511.9,2511.8,1.9917178]
["bitfinex","ETHUSD",1646641553971,5.08341624,2511.9,2511.8,1.9917178]
["bitfinex","ETHUSD",1646641554413,1.58341624,2511.9,2511.8,1.9917178]
["bitfinex","ETHUSD",1646641557022,1.58341624,2511.9,2511.8,2.07293529]
["bitfinex","ETHUSD",1646641557222,0.00413674,2512.0,2511.8,2.07293529]
["bitfinex","ETHUSD",1646641557522,0.70260363,2512.2,2511.8,1.9917178]
["bitfinex","ETHUSD",1646641557964,0.00413674,2512.0,2511.9,0.9958514]
["bitfinex","ETHUSD",1646641558163,1.58755298,2512.0,2511.9,0.9958514]
["bitfinex","ETHUSD",1646641558363,0.00413674,2512.0,2511.9,0.9958514]
["bitfinex","ETHUSD",1646641558764,3.61189926,2512.1,2511.9,0.9958514]
["bitfinex","ETHUSD",1646641558967,1.58341624,2512.0,2511.9,0.9958514]
["bitfinex","ETHUSD",1646641560069,1.58341624,2512.0,2511.8,1.9917178]
["bitfinex","ETHUSD",1646641560273,0.7200434,2511.9,2511.8,1.9917178]
["bitfinex","ETHUSD",1646641560873,2.30345964,2511.9,2511.8,1.9917178]
["bitfinex","ETHUSD",1646641562712,2.30345964,2511.9,2511.7,0.9958566]
["bitfinex","ETHUSD",1646641562713,0.73422291,2511.2,2511.1,2.9876761]
["bitfinex","ETHUSD",1646641562916,2.31763915,2511.2,2511.1,3.06890934]
["bitfinex","ETHUSD",1646641564318,0.73422291,2511.2,2511.1,6.56890934]
["bitfinex","ETHUSD",1646641564817,0.71963426,2512.0,2511.1,6.56890934]
["bitfinex","ETHUSD",1646641565019,1.55348284,2511.9,2511.4,0.396]
["bitfinex","ETHUSD",1646641565218,1.1928,2512.3,2512.1,1.02112458]
["bitfinex","ETHUSD",1646641565477,0.71963426,2512.4,2511.6,1.9910294]
["bitfinex","ETHUSD",1646641565478,1.52510593,2512.2,2511.6,1.9910294]
["bitfinex","ETHUSD",1646641565672,1.3827257,2512.6,2511.7,0.08121647]
["bitfinex","ETHUSD",1646641565673,1.52510593,2512.1,2511.7,0.08121647]
["bitfinex","ETHUSD",1646641565874,0.71963426,2512.3,2511.7,0.08121647]
["bitfinex","ETHUSD",1646641566076,1.52510593,2512.0,2511.7,0.08121647]
["bitfinex","ETHUSD",1646641566275,1.52510593,2511.9,2511.7,0.08121647]
["bitfinex","ETHUSD",1646641566474,0.00344409,2512.0,2511.7,0.08121647]
["bitfinex","ETHUSD",1646641566475,1.52510593,2511.8,2511.7,0.08121647]
["bitfinex","ETHUSD",1646641566875,0.00344409,2512.0,2511.7,0.08121647]
["bitfinex","ETHUSD",1646641566876,0.3,2511.9,2511.7,0.08121647]
["bitfinex","ETHUSD",1646641567076,1.52510593,2511.8,2511.7,0.08121647]
["bitfinex","ETHUSD",1646641567576,1.52510593,2511.8,2511.4,0.9959957]
["bitfinex","ETHUSD",1646641567775,1.52510593,2511.8,2511.5,0.08122378]
["bitfinex","ETHUSD",1646641568577,1.1814385,2511.7,2511.5,0.08122378]
["bitfinex","ETHUSD",1646641568776,1.52510593,2511.6,2511.5,0.08122378]
["bitfinex","ETHUSD",1646641573864,1.52510593,2511.6,2511.4,0.9959957]
["bitfinex","ETHUSD",1646641574063,1.52510593,2511.5,2511.4,0.9959957]
["bitfinex","ETHUSD",1646641574264,1.52510593,2511.5,2511.4,1.08608417]
["bitfinex","ETHUSD",1646641577326,0.3,2511.6,2511.4,1.08608417]
["bitfinex","ETHUSD",1646641577627,0.00382308,2511.7,2511.6,1.02529773]
["bitfinex","ETHUSD",1646641578026,0.71963426,2512.0,2511.6,1.02529773]
["bitfinex","ETHUSD",1646641578226,0.0037534,2511.8,2511.6,1.02529773]
["bitfinex","ETHUSD",1646641579230,1.77720344,2512.2,2511.6,1.02529773]
["bitfinex","ETHUSD",1646641579429,0.00375182,2511.8,2511.6,1.02529773]
["bitfinex","ETHUSD",1646641580467,0.99577,2512.0,2511.6,1.02529773]
["bitfinex","ETHUSD",1646641580767,0.00375182,2511.8,2511.6,1.02529773]
["bitfinex","ETHUSD",1646641581568,1.29577,2512.0,2511.6,1.02529773]
["bitfinex","ETHUSD",1646641581968,0.00368031,2511.8,2511.6,1.02529773]
["bitfinex","ETHUSD",1646641582870,1.29577,2512.0,2511.6,1.02529773]
["bitfinex","ETHUSD",1646641583071,0.00368274,2511.8,2511.6,1.02529773]
["bitfinex","ETHUSD",1646641584119,1.29577,2512.0,2511.6,1.02529773]
["bitfinex","ETHUSD",1646641584310,0.00368274,2511.8,2511.6,1.02529773]
["bitfinex","ETHUSD",1646641584910,0.00368274,2511.8,2511.4,0.9959957]
["bitfinex","ETHUSD",1646641585313,1.29577,2512.0,2511.4,0.9959957]
["bitfinex","ETHUSD",1646641585514,0.00369882,2511.8,2511.4,0.9959957]
["bitfinex","ETHUSD",1646641586116,0.00369882,2511.8,2511.4,2.15000332]
["bitfinex","ETHUSD",1646641586314,0.00369882,2511.8,2511.4,1.15400762]
["bitfinex","ETHUSD",1646641586514,0.00369882,2511.8,2511.1,0.00096]
["bitfinex","ETHUSD",1646641586515,0.73718842,2511.3,2511.1,0.00096]
["bitfinex","ETHUSD",1646641586715,0.73718842,2511.3,2511.2,0.00190856]
["bitfinex","ETHUSD",1646641587113,0.23718842,2511.3,2511.2,0.00190856]
["bitfinex","ETHUSD",1646641587516,0.23718842,2511.3,2511.1,0.9959507]
["bitfinex","ETHUSD",1646641587966,0.23718842,2511.3,2511.1,0.99785928]
["bitfinex","ETHUSD",1646641588770,0.23718842,2511.3,2511.1,0.9959507]
["bitfinex","ETHUSD",1646641589169,0.23718842,2511.3,2511.1,0.99784725]
["bitfinex","ETHUSD",1646641589969,0.23718842,2511.3,2511.1,0.9959507]
["bitfinex","ETHUSD",1646641590169,0.23718842,2511.3,2511.1,1.2959507]
["bitfinex","ETHUSD",1646641590370,0.23718842,2511.3,2511.1,1.29784725]
["bitfinex","ETHUSD",1646641591169,0.18718842,2511.3,2511.1,0.9959507]
["bitfinex","ETHUSD",1646641591624,0.18718842,2511.3,2511.1,0.99784725]
["bitfinex","ETHUSD",1646641591814,0.18718842,2511.3,2511.2,15.58]
["bitfinex","ETHUSD",1646641592015,0.00369637,2511.7,2511.3,7.0]
["bitfinex","ETHUSD",1646641592215,0.00369637,2511.7,2511.3,7.59781987]
["bitfinex","ETHUSD",1646641592415,0.71963426,2512.2,2511.3,11.5]
["bitfinex","ETHUSD",1646641592616,0.00369756,2511.7,2511.5,0.9956174]
["bitfinex","ETHUSD",1646641592816,1.64160675,2512.2,2511.6,1.01750699]
["bitfinex","ETHUSD",1646641593016,0.64235656,2512.2,2511.6,1.01750699]
["bitfinex","ETHUSD",1646641594018,2.4462,2512.4,2511.6,1.01750699]
["bitfinex","ETHUSD",1646641594216,0.92950469,2512.3,2511.6,1.01750699]
["bitfinex","ETHUSD",1646641594422,0.92259869,2512.3,2511.6,1.01750699]
["bitfinex","ETHUSD",1646641595018,0.92259869,2512.3,2511.5,0.9956174]
["bitfinex","ETHUSD",1646641595019,2.31434869,2512.3,2511.5,0.9956174]
["bitfinex","ETHUSD",1646641595217,1.35849633,2512.2,2511.5,0.9956174]
["bitfinex","ETHUSD",1646641595467,0.96249633,2512.1,2511.5,0.9956174]
["bitfinex","ETHUSD",1646641595666,1.55749633,2512.2,2511.5,0.9956174]
["bitfinex","ETHUSD",1646641596067,1.07281754,2511.7,2511.5,0.9956174]
["bitfinex","ETHUSD",1646641597167,1.2959,2511.8,2511.5,0.9956174]
["bitfinex","ETHUSD",1646641597369,1.44430732,2511.7,2511.6,0.15785507]
["bitfinex","ETHUSD",1646641597568,1.74430732,2511.7,2511.6,0.15785507]
["bitfinex","ETHUSD",1646641597770,1.44430732,2511.7,2511.6,0.15785507]
["bitfinex","ETHUSD",1646641607312,1.44430732,2511.7,2511.6,1.06981332]
["bitfinex","ETHUSD",1646641607512,1.44430732,2511.7,2511.6,4.96581332]
["bitfinex","ETHUSD",1646641607712,1.44430732,2511.7,2511.6,17.04581332]
["bitfinex","ETHUSD",1646641607914,0.72037458,2512.5,2511.9,0.28175859]
["bitfinex","ETHUSD",1646641608114,0.72037458,2512.5,2512.0,0.15785507]
["bitfinex","ETHUSD",1646641608313,2.16582421,2512.7,2512.0,0.55551347]
["bitfinex","ETHUSD",1646641608616,1.44544963,2512.6,2512.1,1.49390341]
["bitfinex","ETHUSD",1646641608814,1.44544963,2512.8,2512.2,4.05385507]
["bitfinex","ETHUSD",1646641609016,1.44544963,2512.7,2512.3,0.15785507]
["bitfinex","ETHUSD",1646641609314,1.44544963,2512.6,2512.4,12.476]
["bitfinex","ETHUSD",1646641609518,0.72037458,2513.2,2512.5,20.13385507]
["bitfinex","ETHUSD",1646641609714,0.199,2513.3,2512.5,20.976]
["bitfinex","ETHUSD",1646641609715,0.00343939,2512.6,2512.5,20.976]
["bitfinex","ETHUSD",1646641609914,2.33784721,2513.3,2512.5,18.5771771]
["bitfinex","ETHUSD",1646641609915,1.41847263,2513.2,2512.5,18.5771771]
["bitfinex","ETHUSD",1646641610117,1.41847263,2513.1,2512.7,12.476]
["bitfinex","ETHUSD",1646641610364,8.54129633,2513.6,2512.8,16.22029263]
["bitfinex","ETHUSD",1646641610365,7.38,2513.6,2512.8,16.22029263]
["bitfinex","ETHUSD",1646641610568,1.41459636,2513.5,2512.9,0.18429263]
["bitfinex","ETHUSD",1646641610766,1.41459636,2513.4,2512.9,0.18429263]
["bitfinex","ETHUSD",1646641610967,1.41459636,2513.3,2513.1,0.92167977]
["bitfinex","ETHUSD",1646641611170,0.72037458,2513.7,2513.2,0.9950087]
["bitfinex","ETHUSD",1646641611374,1.41470362,2513.6,2513.2,0.9950087]
["bitfinex","ETHUSD",1646641611670,1.41470362,2513.5,2513.2,0.9950087]
["bitfinex","ETHUSD",1646641611870,1.41470362,2513.4,2513.2,0.9950087]
["bitfinex","ETHUSD",1646641612074,1.41470362,2513.3,2513.2,0.9950087]
["bitfinex","ETHUSD",1646641612272,2.1350782,2513.8,2513.2,0.9950087]
["bitfinex","ETHUSD",1646641612472,2.39016472,2513.7,2513.2,0.9950087]
["bitfinex","ETHUSD",1646641612673,1.41470362,2513.6,2513.2,0.9950087]
["bitfinex","ETHUSD",1646641613072,1.41813936,2513.6,2513.2,0.9950087]
["bitfinex","ETHUSD",1646641613273,4.91470362,2513.5,2513.1,1.9900174]
["bitfinex","ETHUSD",1646641613473,1.41470362,2513.4,2512.8,1.9903275]
["bitfinex","ETHUSD",1646641613672,1.41470362,2513.4,2513.0,0.9951619]
["bitfinex","ETHUSD",1646641614132,1.71470362,2513.5,2513.0,0.9951619]
["bitfinex","ETHUSD",1646641614320,0.00343574,2513.3,2513.0,0.9951619]
["bitfinex","ETHUSD",1646641614523,2.37303798,2513.3,2513.0,0.9951619]
["bitfinex","ETHUSD",1646641614726,1.41470362,2513.2,2513.0,0.9951619]
["bitfinex","ETHUSD",1646641615527,1.4188449,2513.2,2513.0,0.9951619]
["bitfinex","ETHUSD",1646641615727,1.41470362,2513.1,2513.0,0.9951619]
["bitfinex","ETHUSD",1646641616531,3.5,2513.8,2513.0,0.9951619]
["bitfinex","ETHUSD",1646641616532,4.22037458,2513.8,2513.0,0.9951619]
["bitfinex","ETHUSD",1646641616730,1.41013502,2513.7,2513.0,0.9951619]
["bitfinex","ETHUSD",1646641617030,0.0041413,2513.2,2513.0,0.9951619]
["bitfinex","ETHUSD",1646641617430,0.0041413,2513.2,2513.1,1.038303]
["bitfinex","ETHUSD",1646641617632,1.41013502,2513.3,2513.1,1.038303]
["bitfinex","ETHUSD",1646641617862,1.01028997,2513.7,2513.1,1.038303]
["bitfinex","ETHUSD",1646641618070,0.00414128,2513.2,2513.1,1.038303]
["bitfinex","ETHUSD",1646641618868,1.40416918,2513.6,2513.1,1.038303]
["bitfinex","ETHUSD",1646641619269,0.90831045,2513.6,2513.1,1.038303]
["bitfinex","ETHUSD",1646641619668,0.90831045,2513.6,2513.0,0.9951619]
["bitfinex","ETHUSD",1646641621743,0.00343381,2513.4,2513.0,0.9951619]
["bitfinex","ETHUSD",1646641622345,0.00343381,2513.4,2513.2,0.91623298]
["bitfinex","ETHUSD",1646641622649,0.90831045,2513.6,2513.3,0.9950696]
["bitfinex","ETHUSD",1646641622844,0.00343368,2513.4,2513.3,0.9950696]
["bitfinex","ETHUSD",1646641623645,7.38,2514.1,2513.3,0.9950696]
["bitfinex","ETHUSD",1646641624045,0.00414121,2513.5,2513.3,0.9950696]
["bitfinex","ETHUSD",1646641624847,7.33986721,2514.1,2513.8,0.89714871]
["bitfinex","ETHUSD",1646641625046,3.896,2514.1,2513.2,1.990162]
["bitfinex","ETHUSD",1646641625259,0.0041412,2513.5,2513.0,0.1988]
["bitfinex","ETHUSD",1646641625470,0.0041412,2513.5,2512.9,7.0159]
["bitfinex","ETHUSD",1646641626074,3.5,2514.1,2512.9,7.0159]
["bitfinex","ETHUSD",1646641626272,3.5,2514.1,2513.7,1.01510406]
["bitfinex","ETHUSD",1646641626472,0.0034303,2513.6,2513.0,0.9951613]
["bitfinex","ETHUSD",1646641626672,0.0034303,2513.6,2513.0,1.9951613]
["bitfinex","ETHUSD",1646641626873,0.0034303,2513.6,2513.0,0.9951613]
["bitfinex","ETHUSD",1646641627274,3.90877735,2514.1,2513.0,0.9951613]
["bitfinex","ETHUSD",1646641627474,3.896,2514.1,2513.5,1.08558607]
["bitfinex","ETHUSD",1646641627675,0.00343044,2513.6,2513.0,1.2951613]
["bitfinex","ETHUSD",1646641628275,0.00343044,2513.6,2513.0,0.9951613]
["bitfinex","ETHUSD",1646641628474,3.896,2514.1,2513.0,0.9951613]
["bitfinex","ETHUSD",1646641628878,0.0041409,2513.6,2513.0,0.9951613]
["bitfinex","ETHUSD",1646641629115,0.0041409,2513.6,2513.4,0.91224]
["bitfinex","ETHUSD",1646641629417,0.0041409,2513.6,2513.0,1.92729477]
["bitfinex","ETHUSD",1646641629418,0.68288213,2513.1,2513.0,1.92729477]
["bitfinex","ETHUSD",1646641630223,0.68288213,2513.1,2513.0,0.93213347]
["bitfinex","ETHUSD",1646641638023,0.68288213,2513.1,2513.0,13.01213347]
["bitfinex","ETHUSD",1646641638024,0.12371678,2513.1,2513.0,13.01213347]
["bitfinex","ETHUSD",1646641638226,0.79564885,2514.2,2513.3,0.9949221]
["bitfinex","ETHUSD",1646641638426,0.00399767,2513.6,2513.3,0.9449221]
["bitfinex","ETHUSD",1646641638824,0.00399767,2513.6,2513.2,2.9898442]
["bitfinex","ETHUSD",1646641639426,1.35810469,2514.0,2513.5,1.05202651]
["bitfinex","ETHUSD",1646641639626,0.00399814,2513.6,2513.5,1.05202651]
["bitfinex","ETHUSD",1646641640489,4.85810469,2514.0,2513.2,2.9898442]
["bitfinex","ETHUSD",1646641640688,0.00401276,2513.7,2513.0,1.0]
["bitfinex","ETHUSD",1646641641091,1.36211745,2513.7,2512.9,8.1465]
["bitfinex","ETHUSD",1646641641286,1.36211745,2513.7,2512.9,1.0]
["bitfinex","ETHUSD",1646641641486,1.09516471,2513.3,2512.8,3.15005029]
["bitfinex","ETHUSD",1646641641888,1.09516471,2513.3,2512.8,1.9903275]
["bitfinex","ETHUSD",1646641642890,3.896,2513.6,2512.8,1.9903275]
["bitfinex","ETHUSD",1646641643087,1.73869855,2513.5,2512.8,1.9903275]
["bitfinex","ETHUSD",1646641643288,1.34269855,2513.4,2512.8,1.9903275]
["bitfinex","ETHUSD",1646641643889,2.30329602,2513.4,2512.8,1.9903275]
["bitfinex","ETHUSD",1646641644118,0.96059747,2513.4,2512.9,1.22074072]
["bitfinex","ETHUSD",1646641644320,0.96059747,2513.4,2512.9,2.21589582]
["bitfinex","ETHUSD",1646641644521,0.00401222,2513.6,2512.9,2.21589582]
["bitfinex","ETHUSD",1646641644719,0.00401222,2513.6,2512.9,2.51589582]
["bitfinex","ETHUSD",1646641644922,0.00401222,2513.6,2512.9,5.20059932]
["bitfinex","ETHUSD",1646641645121,0.00401222,2513.6,2512.9,6.50059932]
["bitfinex","ETHUSD",1646641645320,1.34423089,2513.7,2512.9,6.20059932]
["bitfinex","ETHUSD",1646641645520,0.00400917,2513.6,2512.9,6.20059932]
["bitfinex","ETHUSD",1646641646522,1.34426845,2513.6,2512.9,6.20059932]
["bitfinex","ETHUSD",1646641646820,1.34827762,2513.6,2512.9,6.20059932]
["bitfinex","ETHUSD",1646641647222,1.34827762,2513.6,2513.3,0.94657958]
["bitfinex","ETHUSD",1646641647863,1.34426845,2513.6,2512.9,4.9798586]
["bitfinex","ETHUSD",1646641648070,1.34827789,2513.6,2512.9,4.9798586]
["bitfinex","ETHUSD",1646641648269,3.5,2513.5,2512.9,3.9798586]
["bitfinex","ETHUSD",1646641648469,1.34426845,2513.4,2512.9,3.9798586]
["bitfinex","ETHUSD",1646641649871,1.08909552,2513.3,2512.9,3.9798586]
["bitfinex","ETHUSD",1646641650072,1.34426845,2513.2,2512.9,3.9798586]
["bitfinex","ETHUSD",1646641650871,0.00400977,2513.6,2512.9,3.9798586]
["bitfinex","ETHUSD",1646641651073,1.34888035,2513.6,2512.9,3.9798586]
["bitfinex","ETHUSD",1646641651276,1.34487058,2513.5,2513.0,0.25291693]
["bitfinex","ETHUSD",1646641651477,1.34487058,2513.4,2513.0,0.25291693]
["bitfinex","ETHUSD",1646641651733,7.38,2513.8,2513.0,0.25291693]
["bitfinex","ETHUSD",1646641651734,1.34487058,2513.3,2513.0,0.25291693]
["bitfinex","ETHUSD",1646641651938,0.0040099,2513.6,2513.1,13.0690183]
["bitfinex","ETHUSD",1646641652135,0.0040099,2513.6,2513.2,0.25291693]
["bitfinex","ETHUSD",1646641652536,1.34487058,2513.7,2513.2,0.25291693]
["bitfinex","ETHUSD",1646641652736,1.16314518,2514.2,2513.4,0.9949623]
["bitfinex","ETHUSD",1646641652737,1.34487058,2513.6,2513.4,0.9949623]
["bitfinex","ETHUSD",1646641652936,0.00400994,2513.6,2513.5,0.90295014]
["bitfinex","ETHUSD",1646641653137,0.00400994,2513.6,2513.5,0.25283039]
["bitfinex","ETHUSD",1646641653835,2.06885973,2513.9,2513.5,0.25283039]
["bitfinex","ETHUSD",1646641654040,0.00342996,2513.7,2513.5,0.25283039]
["bitfinex","ETHUSD",1646641654936,2.06885973,2513.9,2513.5,0.25283039]
["bitfinex","ETHUSD",1646641655239,0.00342996,2513.7,2513.5,0.25283039]
["bitfinex","ETHUSD",1646641655478,1.35191511,2513.7,2513.1,0.9951127]
["bitfinex","ETHUSD",1646641655678,1.34848515,2513.6,2513.2,0.28455675]
["bitfinex","ETHUSD",1646641655879,1.34848515,2513.5,2513.2,0.28455675]
["bitfinex","ETHUSD",1646641656081,1.34848515,2513.4,2513.2,0.28455675]
["bitfinex","ETHUSD",1646641656280,1.34848515,2513.3,2513.2,0.28455675]
["bitfinex","ETHUSD",1646641660720,1.30870474,2513.3,2513.2,0.28455675]
["bitfinex","ETHUSD",1646641661323,1.25870474,2513.3,2513.2,0.28455675]
["bitfinex","ETHUSD",1646641665976,1.21892433,2513.3,2513.2,0.28455675]
["bitfinex","ETHUSD",1646641666174,1.21892433,2513.3,2512.9,2.9847035]
["bitfinex","ETHUSD",1646641666380,0.87591483,2513.4,2512.9,2.9847035]
["bitfinex","ETHUSD",1646641667032,10.5,2513.3,2512.7,0.72925109]
["bitfinex","ETHUSD",1646641667325,0.87591483,2513.4,2512.5,3.20188722]
["bitfinex","ETHUSD",1646641667326,0.72037458,2513.4,2512.5,4.22925109]
["bitfinex","ETHUSD",1646641667528,0.72037458,2513.4,2512.7,0.9952096]
["bitfinex","ETHUSD",1646641667726,1.11637458,2513.4,2512.7,0.9952096]
["bitfinex","ETHUSD",1646641668325,1.23269809,2513.1,2512.7,0.9952096]
["bitfinex","ETHUSD",1646641668726,1.23269809,2513.1,2512.5,0.2066377]
["bitfinex","ETHUSD",1646641669325,1.23269809,2513.1,2512.4,0.1988]
["bitfinex","ETHUSD",1646641669929,1.23269809,2513.1,2512.4,1.25377713]
["bitfinex","ETHUSD",1646641670573,1.23269809,2513.1,2512.4,0.1988]
["bitfinex","ETHUSD",1646641670774,1.19291768,2513.1,2512.4,0.1988]
["bitfinex","ETHUSD",1646641672177,1.19291768,2513.1,2512.4,12.2788]
["bitfinex","ETHUSD",1646641672375,1.19291768,2513.1,2512.4,15.99848399]
["bitfinex","ETHUSD",1646641672574,1.1757,2513.4,2512.5,15.58]
["bitfinex","ETHUSD",1646641672774,0.00405937,2513.6,2512.7,12.08]
["bitfinex","ETHUSD",1646641672974,7.81477458,2513.7,2512.8,3.5]
["bitfinex","ETHUSD",1646641673174,0.72037458,2513.7,2512.8,3.5]
["bitfinex","ETHUSD",1646641673374,0.00405964,2513.6,2512.8,4.5]
["bitfinex","ETHUSD",1646641673573,0.00405964,2513.6,2513.1,1.1569502]
["bitfinex","ETHUSD",1646641673975,0.72443422,2513.6,2512.8,0.9950707]
["bitfinex","ETHUSD",1646641674222,1.73159701,2513.0,2512.8,0.9950707]
["bitfinex","ETHUSD",1646641674924,1.73159701,2513.0,2512.7,0.3]
["bitfinex","ETHUSD",1646641675321,1.73159701,2513.0,2512.6,0.98234664]
["bitfinex","ETHUSD",1646641675322,1.73159701,2513.0,2512.6,0.97390598]
["bitfinex","ETHUSD",1646641676124,0.66410916,2513.4,2512.6,4.96911088]
["bitfinex","ETHUSD",1646641676324,0.66410916,2513.4,2512.6,5.96911088]
["bitfinex","ETHUSD",1646641676527,1.05625111,2513.3,2512.6,2.96911088]
["bitfinex","ETHUSD",1646641676725,1.05625111,2513.3,2512.6,1.96911088]
["bitfinex","ETHUSD",1646641676925,1.05625111,2513.3,2512.6,2.96911088]
["bitfinex","ETHUSD",1646641677329,1.05625111,2513.3,2512.6,3.96431578]
["bitfinex","ETHUSD",1646641677726,0.66410916,2513.4,2512.6,4.26431578]
["bitfinex","ETHUSD",1646641678180,0.66410916,2513.4,2512.6,3.96431578]
["bitfinex","ETHUSD",1646641678380,0.66410916,2513.4,2512.6,4.26431578]
["bitfinex","ETHUSD",1646641678682,2.13629909,2513.6,2512.6,4.26431578]
["bitfinex","ETHUSD",1646641678683,1.17380276,2513.6,2512.6,3.96431578]
["bitfinex","ETHUSD",1646641678882,1.17380276,2513.6,2513.3,1.16210691]
["bitfinex","ETHUSD",1646641679082,2.11808027,2513.8,2513.3,1.16210691]
["bitfinex","ETHUSD",1646641679280,0.00401562,2513.6,2513.3,1.16210691]
["bitfinex","ETHUSD",1646641680283,1.35849633,2513.9,2513.3,1.16210691]
["bitfinex","ETHUSD",1646641680482,0.00401624,2513.6,2513.3,1.16210691]
["bitfinex","ETHUSD",1646641681382,1.35849633,2513.9,2513.3,1.16210691]
["bitfinex","ETHUSD",1646641681625,0.00401624,2513.6,2513.3,1.16210691]
["bitfinex","ETHUSD",1646641681826,0.00401624,2513.6,2512.8,0.82028722]
["bitfinex","ETHUSD",1646641682028,0.00401624,2513.6,2512.7,4.9057]
["bitfinex","ETHUSD",1646641682429,0.00401624,2513.6,2512.7,0.1988]
["bitfinex","ETHUSD",1646641682625,0.396,2513.7,2512.7,0.1988]
["bitfinex","ETHUSD",1646641682626,1.35849633,2513.7,2512.7,0.1988]
["bitfinex","ETHUSD",1646641682827,0.00401295,2513.6,2512.8,1.03840942]
["bitfinex","ETHUSD",1646641683028,1.08686219,2513.3,2512.8,1.03840942]
["bitfinex","ETHUSD",1646641683626,0.00401295,2513.6,2512.8,1.03840942]
["bitfinex","ETHUSD",1646641683827,1.35849633,2513.7,2512.8,1.03840942]
["bitfinex","ETHUSD",1646641684030,0.00342699,2513.6,2512.8,1.03840942]
["bitfinex","ETHUSD",1646641684831,1.1086773,2513.6,2513.2,1.05615589]
["bitfinex","ETHUSD",1646641685034,0.96249633,2513.7,2513.2,1.05615589]
["bitfinex","ETHUSD",1646641685230,0.396,2513.8,2513.2,1.05615589]
["bitfinex","ETHUSD",1646641685231,0.00342719,2513.6,2513.2,1.05615589]
["bitfinex","ETHUSD",1646641686176,2.00759441,2513.8,2513.3,0.31783425]
["bitfinex","ETHUSD",1646641686678,2.00759441,2513.7,2513.4,0.31783425]
["bitfinex","ETHUSD",1646641686878,1.2869273,2513.6,2512.8,4.5]
["bitfinex","ETHUSD",1646641687076,1.2869273,2513.5,2512.9,0.61779671]
["bitfinex","ETHUSD",1646641687277,1.2869273,2513.4,2513.0,0.31779671]
["bitfinex","ETHUSD",1646641687580,1.2869273,2513.3,2513.1,0.31779671]
["bitfinex","ETHUSD",1646641687776,0.72480526,2513.6,2512.8,0.31779671]
["bitfinex","ETHUSD",1646641687978,0.72480526,2513.6,2512.9,0.31779671]
["bitfinex","ETHUSD",1646641688180,2.01165121,2513.6,2513.0,0.31779671]
["bitfinex","ETHUSD",1646641688378,1.28684595,2513.5,2513.3,1.07135105]
["bitfinex","ETHUSD",1646641688579,1.28684595,2513.4,2513.3,1.07135105]
["bitfinex","ETHUSD",1646641688781,1.28684595,2513.4,2513.3,1.38914601]
["bitfinex","ETHUSD",1646641689420,1.28684595,2513.5,2513.3,1.38914601]
["bitfinex","ETHUSD",1646641689620,1.28684595,2513.4,2513.3,1.07135105]
["bitfinex","ETHUSD",1646641689919,1.28684595,2513.4,2513.3,1.38910241]
["bitfinex","ETHUSD",1646641690124,0.00413842,2513.6,2513.3,1.38910241]
["bitfinex","ETHUSD",1646641690425,0.00413842,2513.6,2513.4,0.31775136]
["bitfinex","ETHUSD",1646641690827,1.29098437,2513.6,2513.4,0.31775136]
["bitfinex","ETHUSD",1646641691029,7.54689633,2514.1,2513.4,0.31775136]
["bitfinex","ETHUSD",1646641691030,1.28684595,2513.5,2513.4,0.31775136]
["bitfinex","ETHUSD",1646641691428,0.00406746,2513.6,2513.4,0.31775136]
["bitfinex","ETHUSD",1646641691627,1.1484,2514.1,2513.4,0.31775136]
["bitfinex","ETHUSD",1646641691628,1.28745122,2513.9,2513.5,2.5]
["bitfinex","ETHUSD",1646641691827,1.28745122,2513.8,2513.6,3.81775136]
["bitfinex","ETHUSD",1646641692029,0.72251596,2514.2,2513.7,1.25666388]
["bitfinex","ETHUSD",1646641692228,0.72251596,2514.2,2513.8,0.31775136]
["bitfinex","ETHUSD",1646641692730,1.28768233,2514.1,2513.8,0.31775136]
["bitfinex","ETHUSD",1646641692971,4.78768233,2514.0,2513.5,0.3]
["bitfinex","ETHUSD",1646641693171,0.72251596,2514.2,2513.6,0.32341861]
["bitfinex","ETHUSD",1646641693172,1.28768233,2513.9,2513.6,0.32341861]
["bitfinex","ETHUSD",1646641693372,1.28768233,2513.8,2513.7,0.32341861]
["bitfinex","ETHUSD",1646641693770,1.28768233,2513.8,2513.3,0.32341861]
["bitfinex","ETHUSD",1646641693969,1.28768233,2513.7,2513.3,0.32341861]
["bitfinex","ETHUSD",1646641694269,1.28768233,2513.6,2513.4,1.20861894]
["bitfinex","ETHUSD",1646641694469,1.28768233,2513.5,2513.4,1.20861894]
["bitfinex","ETHUSD",1646641694669,0.72251596,2514.2,2513.4,1.54213335]
["bitfinex","ETHUSD",1646641694871,1.99269751,2514.2,2513.8,0.92465387]
["bitfinex","ETHUSD",1646641696073,0.00413842,2514.1,2513.8,0.92465387]
["bitfinex","ETHUSD",1646641696274,1.27431997,2514.1,2513.8,0.92465387]
["bitfinex","ETHUSD",1646641696933,0.01870859,2513.9,2513.8,0.92465387]
["bitfinex","ETHUSD",1646641697333,1.28889014,2513.9,2513.8,0.92465387]
["bitfinex","ETHUSD",1646641701579,1.24911606,2513.9,2513.8,0.92465387]
["bitfinex","ETHUSD",1646641701978,0.72066711,2514.1,2513.8,0.92465387]
["bitfinex","ETHUSD",1646641702178,0.00406707,2514.0,2513.8,0.92465387]
["bitfinex","ETHUSD",1646641703081,0.72066711,2514.1,2513.8,0.92465387]
["bitfinex","ETHUSD",1646641703281,0.00399549,2514.0,2513.8,0.92465387]
["bitfinex","ETHUSD",1646641704334,0.72251596,2514.2,2513.8,0.92465387]
["bitfinex","ETHUSD",1646641704536,0.00399549,2514.0,2513.8,0.92465387]
["bitfinex","ETHUSD",1646641705436,0.00184885,2514.2,2513.8,0.92465387]
["bitfinex","ETHUSD",1646641705837,0.00399549,2514.0,2513.8,0.92465387]
["bitfinex","ETHUSD",1646641706637,0.00184885,2514.2,2513.8,0.92465387]
["bitfinex","ETHUSD",1646641707041,0.00400998,2514.0,2513.8,0.92465387]
["bitfinex","ETHUSD",1646641707240,0.70549847,2514.3,2513.8,0.92465387]
["bitfinex","ETHUSD",1646641707882,0.86669463,2514.4,2513.8,0.92465387]
["bitfinex","ETHUSD",1646641710274,10.88,2514.5,2513.8,0.92465387]
["bitfinex","ETHUSD",1646641710487,0.00413839,2514.2,2513.8,0.92465387]
["bitfinex","ETHUSD",1646641710788,0.00413839,2514.2,2513.8,13.40065387]
["bitfinex","ETHUSD",1646641710982,0.00413839,2514.2,2513.9,12.536]
["bitfinex","ETHUSD",1646641711629,7.38,2514.5,2513.9,12.536]
["bitfinex","ETHUSD",1646641711831,0.00379957,2514.2,2513.9,12.536]
["bitfinex","ETHUSD",1646641712230,0.00184868,2514.2,2513.9,18.536]
["bitfinex","ETHUSD",1646641712630,7.38,2514.5,2513.9,18.536]
["bitfinex","ETHUSD",1646641712831,7.38,2514.5,2513.9,18.932]
["bitfinex","ETHUSD",1646641713232,0.01215809,2514.8,2513.9,19.932]
["bitfinex","ETHUSD",1646641713438,0.01215809,2514.8,2514.2,12.476]
["bitfinex","ETHUSD",1646641713632,0.01215809,2514.8,2514.4,12.08]
["bitfinex","ETHUSD",1646641713833,0.01215809,2514.8,2514.5,14.0059673]
["bitfinex","ETHUSD",1646641714235,0.01215809,2514.8,2514.5,16.0001873]
["bitfinex","ETHUSD",1646641715238,0.01215809,2514.8,2514.6,12.08]
["bitfinex","ETHUSD",1646641715479,0.01215809,2514.8,2514.6,12.536]
["bitfinex","ETHUSD",1646641715681,0.01215809,2514.8,2514.6,13.536]
["bitfinex","ETHUSD",1646641716480,0.01629823,2514.8,2514.6,13.536]
["bitfinex","ETHUSD",1646641717180,0.01629823,2514.8,2514.6,13.932]
["bitfinex","ETHUSD",1646641717382,0.01215809,2514.8,2514.6,13.932]
["bitfinex","ETHUSD",1646641717579,0.01215809,2514.8,2514.7,15.976]
["bitfinex","ETHUSD",1646641717780,0.01629823,2514.8,2514.7,16.976]
["bitfinex","ETHUSD",1646641717980,0.01629823,2514.8,2514.7,17.432]
["bitfinex","ETHUSD",1646641718585,0.01215809,2514.8,2514.7,17.432]
["bitfinex","ETHUSD",1646641719627,0.01215809,2514.8,2514.7,20.432]
["bitfinex","ETHUSD",1646641719628,0.00684493,2514.8,2514.7,20.432]
["bitfinex","ETHUSD",1646641719826,0.00414012,2514.9,2514.7,17.432]
["bitfinex","ETHUSD",1646641720030,0.1988,2516.2,2515.2,14.27836978]
["bitfinex","ETHUSD",1646641720324,1.96162388,2516.3,2515.2,15.27836978]
["bitfinex","ETHUSD",1646641720325,0.01368812,2515.3,2515.2,15.27836978]
["bitfinex","ETHUSD",1646641720930,1.96162388,2516.3,2515.2,15.27836978]
["bitfinex","ETHUSD",1646641721132,1.96162388,2516.3,2515.9,0.89786656]
["bitfinex","ETHUSD",1646641721331,0.01624337,2515.8,2515.5,0.993962]
["bitfinex","ETHUSD",1646641721731,1.24493753,2515.7,2515.5,0.993962]
["bitfinex","ETHUSD",1646641722332,1.24493753,2515.7,2515.4,1.01343883]
["bitfinex","ETHUSD",1646641722632,1.24493753,2515.6,2514.7,4.5552958]
["bitfinex","ETHUSD",1646641722884,1.24493753,2515.6,2514.8,0.456]
["bitfinex","ETHUSD",1646641722885,1.20518401,2515.5,2514.8,0.456]
["bitfinex","ETHUSD",1646641723073,2.5,2515.6,2514.8,0.456]
["bitfinex","ETHUSD",1646641723575,4.7233,2515.8,2514.8,12.536]
["bitfinex","ETHUSD",1646641723776,0.00406146,2515.3,2515.2,1.02325264]
["bitfinex","ETHUSD",1646641724572,0.00406146,2515.3,2514.7,2.3248]
["bitfinex","ETHUSD",1646641724773,5.1193,2515.8,2514.7,2.3248]
["bitfinex","ETHUSD",1646641724975,0.00407029,2515.4,2514.7,2.3248]
["bitfinex","ETHUSD",1646641725373,0.00407029,2515.4,2514.7,14.4048]
["bitfinex","ETHUSD",1646641725579,1.20528017,2515.3,2514.9,0.96694253]
["bitfinex","ETHUSD",1646641726178,0.00407034,2515.2,2514.9,0.96694253]
["bitfinex","ETHUSD",1646641727023,1.20528017,2515.3,2514.9,0.96694253]
["bitfinex","ETHUSD",1646641727225,5.83722388,2515.8,2514.9,0.96694253]
["bitfinex","ETHUSD",1646641727425,0.00407034,2515.2,2514.9,0.96694253]
["bitfinex","ETHUSD",1646641728225,5.83722388,2515.8,2514.9,0.96694253]
["bitfinex","ETHUSD",1646641728427,6.00135837,2515.8,2514.9,0.96694253]
["bitfinex","ETHUSD",1646641728629,0.00399619,2515.2,2514.9,0.96694253]
["bitfinex","ETHUSD",1646641729035,0.00399619,2515.2,2514.7,3.3248]
["bitfinex","ETHUSD",1646641729229,0.00399619,2515.2,2514.7,2.3248]
["bitfinex","ETHUSD",1646641729427,1.61601093,2515.4,2514.6,4.299]
["bitfinex","ETHUSD",1646641729729,0.00399621,2515.1,2514.6,1.0]
["bitfinex","ETHUSD",1646641730129,0.00399621,2515.1,2514.8,0.93898915]
["bitfinex","ETHUSD",1646641730778,1.61601093,2515.4,2514.8,0.93898915]
["bitfinex","ETHUSD",1646641730976,0.00399621,2515.1,2514.8,0.93898915]
["bitfinex","ETHUSD",1646641731778,0.01598245,2515.5,2514.8,0.93898915]
["bitfinex","ETHUSD",1646641731978,0.396,2515.6,2514.8,0.93898915]
["bitfinex","ETHUSD",1646641732277,0.0040129,2515.1,2514.8,0.93898915]
["bitfinex","ETHUSD",1646641733077,1.04675673,2515.4,2514.8,0.93898915]
["bitfinex","ETHUSD",1646641733278,1.04675673,2515.4,2514.5,8.49585399]
["bitfinex","ETHUSD",1646641733279,0.0040129,2515.1,2514.5,8.49585399]
["bitfinex","ETHUSD",1646641734323,1.44275673,2515.4,2514.5,8.49585399]
["bitfinex","ETHUSD",1646641734525,1.04675673,2515.4,2514.9,0.91453284]
["bitfinex","ETHUSD",1646641735727,0.00400909,2515.3,2514.9,0.91453284]
["bitfinex","ETHUSD",1646641736631,0.00290858,2515.4,2514.9,0.91453284]
["bitfinex","ETHUSD",1646641737030,0.00400911,2515.2,2514.9,0.91453284]
["bitfinex","ETHUSD",1646641737882,0.00290858,2515.4,2514.9,0.91453284]
["bitfinex","ETHUSD",1646641738073,0.00368159,2515.4,2514.9,0.91453284]
["bitfinex","ETHUSD",1646641740275,0.49306374,2514.8,2514.5,20.57585399]
["bitfinex","ETHUSD",1646641740478,0.49306374,2514.8,2514.7,12.08]
["bitfinex","ETHUSD",1646641740778,0.49306374,2514.8,2514.7,13.08]
["bitfinex","ETHUSD",1646641742624,0.00368159,2515.4,2514.9,12.08]
["bitfinex","ETHUSD",1646641742925,0.00368159,2515.4,2515.0,12.94587795]
["bitfinex","ETHUSD",1646641742926,0.00382751,2515.3,2515.0,12.94587795]
["bitfinex","ETHUSD",1646641743123,0.00368159,2515.4,2515.2,3.0]
["bitfinex","ETHUSD",1646641743124,0.00386024,2515.4,2515.2,3.0]
["bitfinex","ETHUSD",1646641743323,0.00386024,2515.4,2515.2,3.456]
["bitfinex","ETHUSD",1646641743522,0.00386024,2515.4,2515.2,1.456]
["bitfinex","ETHUSD",1646641743723,0.00386024,2515.4,2515.2,0.456]
["bitfinex","ETHUSD",1646641745977,0.00386024,2515.4,2515.2,1.04877222]
["bitfinex","ETHUSD",1646641746177,0.00386024,2515.4,2514.8,1.6875]
["bitfinex","ETHUSD",1646641746380,0.00386024,2515.4,2514.9,0.41830714]
["bitfinex","ETHUSD",1646641746579,0.00727431,2515.4,2514.7,2.253]
["bitfinex","ETHUSD",1646641746778,0.00727431,2515.4,2514.8,0.41832534]
["bitfinex","ETHUSD",1646641747378,0.00386024,2515.4,2514.9,1.13120168]
["bitfinex","ETHUSD",1646641747580,0.00386024,2515.4,2514.7,15.333]
["bitfinex","ETHUSD",1646641747779,0.00800486,2515.4,2514.8,0.41861323]
["bitfinex","ETHUSD",1646641748180,0.00457776,2515.4,2514.8,0.41861323]
["bitfinex","ETHUSD",1646641748383,0.00457776,2515.4,2514.5,6.751]
["bitfinex","ETHUSD",1646641748384,1.574947,2515.3,2514.5,6.751]
["bitfinex","ETHUSD",1646641748583,1.178947,2515.2,2514.6,0.41862686]
["bitfinex","ETHUSD",1646641748782,2.37946872,2515.1,2514.6,0.41862686]
["bitfinex","ETHUSD",1646641748984,1.22097776,2515.4,2514.7,0.41862686]
["bitfinex","ETHUSD",1646641749231,1.17991424,2515.3,2514.4,0.0024466]
["bitfinex","ETHUSD",1646641749430,4.67991424,2515.3,2514.4,0.0024466]
["bitfinex","ETHUSD",1646641749633,1.57591424,2515.2,2514.4,0.0024466]
["bitfinex","ETHUSD",1646641749831,1.17991424,2515.1,2514.3,0.42066266]
["bitfinex","ETHUSD",1646641750031,0.396,2515.3,2514.4,0.97420457]
["bitfinex","ETHUSD",1646641750032,0.88353109,2514.9,2514.4,0.97420457]
["bitfinex","ETHUSD",1646641750231,0.88353109,2514.9,2514.5,0.41900426]
["bitfinex","ETHUSD",1646641750637,0.88353109,2514.9,2514.6,0.41900426]
["bitfinex","ETHUSD",1646641750836,0.88353109,2514.9,2514.4,0.42145086]
["bitfinex","ETHUSD",1646641751039,1.21683314,2515.4,2514.5,0.41940177]
["bitfinex","ETHUSD",1646641751238,1.18077972,2515.3,2514.6,0.41940177]
["bitfinex","ETHUSD",1646641751438,1.18077972,2515.3,2514.6,12.95540177]
["bitfinex","ETHUSD",1646641751637,1.18077972,2515.3,2514.7,0.41940177]
["bitfinex","ETHUSD",1646641752240,1.18077972,2515.3,2514.9,1.0155564]
["bitfinex","ETHUSD",1646641752438,1.18077972,2515.3,2515.0,0.41930369]
["bitfinex","ETHUSD",1646641752639,0.00449508,2515.4,2515.0,0.41930369]
["bitfinex","ETHUSD",1646641752902,0.00449508,2515.4,2515.0,12.95530369]
["bitfinex","ETHUSD",1646641753089,0.00449508,2515.4,2515.1,12.49930369]
["bitfinex","ETHUSD",1646641753286,0.02445251,2515.4,2515.2,12.95530369]
["bitfinex","ETHUSD",1646641753487,0.00066097,2515.4,2515.3,0.87530369]
["bitfinex","ETHUSD",1646641753686,0.0040745,2515.4,2515.3,0.87530369]
["bitfinex","ETHUSD",1646641753891,0.0040745,2515.4,2515.3,1.8267693]
["bitfinex","ETHUSD",1646641754289,0.0040745,2515.4,2515.3,0.87530369]
["bitfinex","ETHUSD",1646641754688,0.00066097,2515.4,2515.3,0.87530369]
["bitfinex","ETHUSD",1646641755893,1.18112877,2515.4,2515.3,0.87530369]
["bitfinex","ETHUSD",1646641756091,0.00066097,2515.4,2515.3,0.87530369]
["bitfinex","ETHUSD",1646641756291,0.00066097,2515.4,2515.3,0.41930369]
["bitfinex","ETHUSD",1646641756492,1.18112877,2515.4,2515.3,0.41930369]
["bitfinex","ETHUSD",1646641757131,1.18112877,2515.4,2515.2,1.30203879]
["bitfinex","ETHUSD",1646641757332,0.00066097,2515.4,2515.3,0.41930369]
["bitfinex","ETHUSD",1646641757732,1.18194522,2515.4,2515.3,0.41930369]
["bitfinex","ETHUSD",1646641758233,1.2414038,2515.4,2515.3,0.41930369]
["bitfinex","ETHUSD",1646641760384,0.06011955,2515.4,2515.3,0.41930369]
["bitfinex","ETHUSD",1646641760777,1.20078261,2515.4,2515.3,0.41930369]
["bitfinex","ETHUSD",1646641762079,0.02792348,2515.4,2515.3,0.41930369]
["bitfinex","ETHUSD",1646641762479,1.20113497,2515.4,2515.3,0.41930369]
["bitfinex","ETHUSD",1646641763080,0.02792348,2515.4,2515.3,0.41930369]
["bitfinex","ETHUSD",1646641763580,1.19111333,2515.4,2515.3,0.41930369]
["bitfinex","ETHUSD",1646641764435,1.19111333,2515.4,2515.2,0.41930369]
["bitfinex","ETHUSD",1646641764633,1.16318985,2515.3,2514.9,3.58544558]
["bitfinex","ETHUSD",1646641764833,1.16318985,2515.3,2515.0,0.44193925]
["bitfinex","ETHUSD",1646641765436,1.16318985,2515.3,2515.1,1.19420548]
["bitfinex","ETHUSD",1646641765637,1.16318985,2515.3,2515.2,0.44193925]
["bitfinex","ETHUSD",1646641766237,1.16318985,2515.3,2515.0,0.44193925]
["bitfinex","ETHUSD",1646641766839,1.16318985,2515.3,2515.1,1.10221383]
["bitfinex","ETHUSD",1646641767142,1.16318985,2515.3,2515.2,0.44193925]
["bitfinex","ETHUSD",1646641770383,1.16318985,2515.3,2515.2,12.52193925]
["bitfinex","ETHUSD",1646641770583,1.15737621,2515.3,2515.2,0.44193925]
["bitfinex","ETHUSD",1646641770785,1.15334318,2515.3,2515.2,0.44193925]
["bitfinex","ETHUSD",1646641773323,1.15334318,2515.3,2515.1,0.44193925]
["bitfinex","ETHUSD",1646641773525,1.15334318,2515.3,2515.2,0.44193925]
["bitfinex","ETHUSD",1646641774024,1.15334318,2515.3,2515.1,0.44193925]
["bitfinex","ETHUSD",1646641774223,1.15334318,2515.3,2515.2,0.44193925]
["bitfinex","ETHUSD",1646641774625,1.15334318,2515.3,2515.1,0.44193925]
["bitfinex","ETHUSD",1646641774823,1.15334318,2515.3,2515.2,0.44193925]
["bitfinex","ETHUSD",1646641775024,1.15334318,2515.3,2515.1,0.44193925]
["bitfinex","ETHUSD",1646641781428,0.04414205,2515.4,2515.2,0.45229001]
["bitfinex","ETHUSD",1646641781628,1.15424629,2515.3,2514.9,0.89741188]
["bitfinex","ETHUSD",1646641781829,1.15424629,2515.3,2515.0,0.45231571]
["bitfinex","ETHUSD",1646641782430,0.01844924,2515.2,2515.0,0.45231571]
["bitfinex","ETHUSD",1646641782628,1.15424629,2515.1,2515.0,0.45231571]
["bitfinex","ETHUSD",1646641782894,2.34764663,2515.1,2515.0,0.45231571]
["bitfinex","ETHUSD",1646641783088,2.34764663,2515.1,2515.0,0.46253227]
["bitfinex","ETHUSD",1646641783289,2.34764663,2515.1,2514.6,0.46251758]
["bitfinex","ETHUSD",1646641783487,2.34764663,2515.1,2514.7,0.46251912]
["bitfinex","ETHUSD",1646641783488,4.65580034,2515.0,2514.7,0.46251912]
["bitfinex","ETHUSD",1646641783686,1.15424629,2514.9,2514.8,0.46251912]
["bitfinex","ETHUSD",1646641783887,1.15424629,2514.9,2514.4,0.00202998]
["bitfinex","ETHUSD",1646641784185,1.15424629,2514.8,2514.4,0.00202998]
["bitfinex","ETHUSD",1646641784385,2.04452486,2514.7,2514.4,0.00202998]
["bitfinex","ETHUSD",1646641784586,3.50155405,2515.0,2514.7,0.26930597]
["bitfinex","ETHUSD",1646641784786,1.16054629,2514.9,2514.8,0.46251912]
["bitfinex","ETHUSD",1646641784987,0.00155405,2515.0,2514.8,0.46251912]
["bitfinex","ETHUSD",1646641785187,0.00155405,2515.0,2514.9,0.46251912]
["bitfinex","ETHUSD",1646641786093,0.91710395,2515.0,2514.9,0.46251912]
["bitfinex","ETHUSD",1646641786290,2.07765024,2515.0,2514.9,0.46251912]
["bitfinex","ETHUSD",1646641787328,1.16210034,2515.0,2514.9,0.46251912]
["bitfinex","ETHUSD",1646641787530,0.00155405,2515.0,2514.9,0.46251912]
["bitfinex","ETHUSD",1646641788534,1.16210034,2515.0,2514.9,0.46251912]
["bitfinex","ETHUSD",1646641795138,1.16210034,2515.0,2514.7,0.26930597]
["bitfinex","ETHUSD",1646641795340,1.16210034,2515.0,2514.8,0.453403]
["bitfinex","ETHUSD",1646641798991,3.5,2514.9,2514.7,0.26930597]
["bitfinex","ETHUSD",1646641799188,1.16054629,2514.8,2514.7,0.26930597]
["bitfinex","ETHUSD",1646641799387,4.66054629,2514.8,2514.7,0.26930597]
["bitfinex","ETHUSD",1646641799590,1.16054629,2514.8,2514.7,0.26930597]
["bitfinex","ETHUSD",1646641800893,4.66054629,2514.8,2514.7,0.26930597]
["bitfinex","ETHUSD",1646641801092,1.16054629,2514.8,2514.7,0.26930597]
["bitfinex","ETHUSD",1646641805390,1.16054629,2514.8,2514.7,1.22218603]
["bitfinex","ETHUSD",1646641805584,1.16054629,2514.8,2514.7,1.67719343]
["bitfinex","ETHUSD",1646641808485,1.16054629,2514.8,2514.7,0.72431337]
["bitfinex","ETHUSD",1646641809126,1.16054629,2514.8,2514.7,3.45710459]
["bitfinex","ETHUSD",1646641810031,1.19793173,2514.8,2514.7,3.45710459]
["bitfinex","ETHUSD",1646641812634,1.19793173,2514.8,2514.7,3.00209719]
["bitfinex","ETHUSD",1646641812891,1.19793173,2514.8,2514.7,3.45735407]
["bitfinex","ETHUSD",1646641813183,1.19793173,2514.8,2514.7,3.45735978]
["bitfinex","ETHUSD",1646641813385,1.19793173,2514.8,2514.7,3.00209719]
["bitfinex","ETHUSD",1646641813582,1.19793173,2514.8,2514.7,3.45734606]
["bitfinex","ETHUSD",1646641813782,1.19793173,2514.8,2514.7,3.00209719]
["bitfinex","ETHUSD",1646641814183,1.19793173,2514.8,2514.7,3.45733989]
["bitfinex","ETHUSD",1646641815784,1.19793173,2514.8,2514.7,3.00209719]
["bitfinex","ETHUSD",1646641816626,1.19793173,2514.8,2514.7,3.45733487]
["bitfinex","ETHUSD",1646641816830,1.19793173,2514.8,2514.7,3.00209719]
["bitfinex","ETHUSD",1646641817032,1.19793173,2514.8,2514.7,3.45745613]
["bitfinex","ETHUSD",1646641817631,1.19793173,2514.8,2514.7,3.00209719]
["bitfinex","ETHUSD",1646641817930,1.19793173,2514.8,2514.7,3.45740923]
["bitfinex","ETHUSD",1646641818932,1.19793173,2514.8,2514.7,3.00209719]
["bitfinex","ETHUSD",1646641819133,1.19793173,2514.8,2514.7,3.46356053]
["bitfinex","ETHUSD",1646641824733,1.19793173,2514.8,2514.7,3.47404861]
["bitfinex","ETHUSD",1646641824934,1.19793173,2514.8,2514.7,3.47404263]
["bitfinex","ETHUSD",1646641825136,1.19793173,2514.8,2514.7,3.00209719]
["bitfinex","ETHUSD",1646641825332,1.19793173,2514.8,2514.7,3.47404064]
["bitfinex","ETHUSD",1646641825534,1.19793173,2514.8,2514.7,3.00209719]
["bitfinex","ETHUSD",1646641825834,1.19793173,2514.8,2514.7,3.47402057]
["bitfinex","ETHUSD",1646641826034,1.19793173,2514.8,2514.7,3.00209719]
["bitfinex","ETHUSD",1646641826235,1.19793173,2514.8,2514.7,3.47435031]
["bitfinex","ETHUSD",1646641826432,1.19793173,2514.8,2514.7,3.00209719]
["bitfinex","ETHUSD",1646641826633,1.19793173,2514.8,2514.7,3.47435306]
["bitfinex","ETHUSD",1646641826834,1.19793173,2514.8,2514.7,3.00209719]
["bitfinex","ETHUSD",1646641827037,1.19793173,2514.8,2514.7,3.47437208]
["bitfinex","ETHUSD",1646641827240,1.19793173,2514.8,2514.7,3.00209719]
["bitfinex","ETHUSD",1646641827436,1.19793173,2514.8,2514.7,3.47442057]
["bitfinex","ETHUSD",1646641827639,1.19793173,2514.8,2514.7,3.00209719]
["bitfinex","ETHUSD",1646641828080,1.19793173,2514.8,2514.7,3.47452546]
["bitfinex","ETHUSD",1646641828279,1.19793173,2514.8,2514.7,3.47452444]
["bitfinex","ETHUSD",1646641828480,1.19793173,2514.8,2514.7,3.00209719]
["bitfinex","ETHUSD",1646641828680,1.19793173,2514.8,2514.7,3.47449794]
["bitfinex","ETHUSD",1646641828887,1.19793173,2514.8,2514.7,3.00209719]
["bitfinex","ETHUSD",1646641829888,1.19793173,2514.8,2514.7,3.47449034]
["bitfinex","ETHUSD",1646641830187,1.19793173,2514.8,2514.1,0.1988]
["bitfinex","ETHUSD",1646641830188,1.7303039,2514.3,2514.1,0.1988]
["bitfinex","ETHUSD",1646641830387,1.7303039,2514.3,2513.7,4.37019791]
["bitfinex","ETHUSD",1646641830388,1.16054629,2514.2,2513.9,0.1988]
["bitfinex","ETHUSD",1646641830588,1.16054629,2514.1,2514.0,0.46585976]
["bitfinex","ETHUSD",1646641830787,1.16054629,2514.1,2513.8,0.46585976]
["bitfinex","ETHUSD",1646641830987,2.1263039,2514.3,2513.8,0.46585976]
["bitfinex","ETHUSD",1646641830988,1.16054629,2514.0,2513.8,0.46585976]
["bitfinex","ETHUSD",1646641831187,1.16054629,2513.9,2513.7,0.46585976]
["bitfinex","ETHUSD",1646641831387,1.7303039,2514.3,2513.7,0.46585976]
["bitfinex","ETHUSD",1646641831388,2.8850039,2514.3,2513.8,1.09048953]
["bitfinex","ETHUSD",1646641831631,1.13874144,2514.2,2513.9,0.46991279]
["bitfinex","ETHUSD",1646641832438,1.13874144,2514.2,2513.9,1.46465279]
["bitfinex","ETHUSD",1646641832634,1.13874144,2514.2,2514.0,0.46991279]
["bitfinex","ETHUSD",1646641834437,1.13874144,2514.2,2514.0,0.47240484]
["bitfinex","ETHUSD",1646641835240,0.01850313,2514.1,2514.0,0.46991279]
["bitfinex","ETHUSD",1646641835487,1.15724457,2514.1,2514.0,0.00249205]
["bitfinex","ETHUSD",1646641836288,1.15724457,2514.1,2513.9,0.46991279]
["bitfinex","ETHUSD",1646641836486,1.13874144,2514.0,2513.9,0.46991279]
["bitfinex","ETHUSD",1646641836686,1.13874144,2514.0,2513.9,0.47224913]
["bitfinex","ETHUSD",1646641837286,1.13874144,2514.0,2513.9,0.47342514]
["bitfinex","ETHUSD",1646641837287,2.27365368,2514.0,2513.9,0.47342514]
["bitfinex","ETHUSD",1646641837486,1.13491224,2514.0,2513.9,0.4710888]
["bitfinex","ETHUSD",1646641840435,0.01850313,2514.1,2513.9,0.4710888]
["bitfinex","ETHUSD",1646641841138,1.14653799,2514.0,2513.9,0.4710888]
["bitfinex","ETHUSD",1646641841436,1.14653799,2514.0,2513.9,0.4730611]
["bitfinex","ETHUSD",1646641841637,1.14653799,2514.0,2513.6,0.15788763]
["bitfinex","ETHUSD",1646641841837,1.14653799,2514.0,2513.9,1.1843701]
["bitfinex","ETHUSD",1646641842038,1.14653799,2514.0,2513.9,1.64307887]
["bitfinex","ETHUSD",1646641842892,0.01850313,2514.1,2513.9,1.64307887]
["bitfinex","ETHUSD",1646641843083,0.01850313,2514.1,2514.0,0.45870877]
["bitfinex","ETHUSD",1646641843281,1.14851855,2514.1,2514.0,0.45870877]
["bitfinex","ETHUSD",1646641847232,1.1480275,2514.1,2514.0,0.45870877]
["bitfinex","ETHUSD",1646641847434,0.01850313,2514.1,2514.0,0.45870877]
["bitfinex","ETHUSD",1646641849136,1.1598561,2514.1,2514.0,0.45870877]
["bitfinex","ETHUSD",1646641849336,1.1598561,2514.1,2513.9,0.00202629]
["bitfinex","ETHUSD",1646641849337,1.1598561,2514.1,2513.9,0.46073506]
["bitfinex","ETHUSD",1646641849536,1.14135297,2514.0,2513.9,0.45870877]
["bitfinex","ETHUSD",1646641849737,1.14135297,2514.0,2513.8,0.3]
["bitfinex","ETHUSD",1646641849936,0.01850313,2514.1,2513.9,0.46073506]
["bitfinex","ETHUSD",1646641850392,0.01850313,2514.1,2514.0,0.45870877]
["bitfinex","ETHUSD",1646641850889,1.15999415,2514.1,2514.0,0.45870877]
["bitfinex","ETHUSD",1646641851587,0.01850313,2514.1,2514.0,0.45870877]
["bitfinex","ETHUSD",1646641851785,0.01858951,2514.2,2514.1,0.64574561]
["bitfinex","ETHUSD",1646641851986,1.1605891,2514.2,2514.1,1.10445438]
["bitfinex","ETHUSD",1646641859988,1.17818512,2514.2,2514.1,1.10445438]
["bitfinex","ETHUSD",1646641864138,1.17818512,2514.2,2514.1,4.60445438]
["bitfinex","ETHUSD",1646641864340,0.03618553,2514.2,2514.1,1.10445438]
["bitfinex","ETHUSD",1646641864538,0.00128908,2514.7,2514.1,1.10445438]
["bitfinex","ETHUSD",1646641864739,0.00128908,2514.7,2514.2,3.95870877]
["bitfinex","ETHUSD",1646641865039,0.00128908,2514.7,2514.3,1.60140401]
["bitfinex","ETHUSD",1646641865238,0.00128908,2514.7,2514.4,3.95870877]
["bitfinex","ETHUSD",1646641865489,0.00128908,2514.7,2514.5,0.45870877]
["bitfinex","ETHUSD",1646641865689,0.00128908,2514.7,2514.6,0.45870877]
["bitfinex","ETHUSD",1646641866088,0.00128908,2514.7,2514.4,0.45870877]
["bitfinex","ETHUSD",1646641866287,0.00128908,2514.7,2514.3,1.14269524]
["bitfinex","ETHUSD",1646641866488,0.00128908,2514.7,2514.4,0.50854874]
["bitfinex","ETHUSD",1646641866887,1.12953379,2514.7,2514.4,0.50854874]
["bitfinex","ETHUSD",1646641867187,1.12824471,2514.6,2514.4,0.50854874]
["bitfinex","ETHUSD",1646641867390,1.12824471,2514.5,2514.4,0.50854874]
["bitfinex","ETHUSD",1646641868787,1.12824471,2514.5,2514.4,1.14842868]
["bitfinex","ETHUSD",1646641868990,1.12824471,2514.5,2514.4,1.65697742]
["bitfinex","ETHUSD",1646641870336,1.12824471,2514.5,2514.4,0.50854874]
["bitfinex","ETHUSD",1646641870744,1.12824471,2514.5,2514.2,0.50854874]
["bitfinex","ETHUSD",1646641870941,1.12824471,2514.4,2514.2,0.50854874]
["bitfinex","ETHUSD",1646641871141,1.12824471,2514.3,2514.1,8.14574561]
["bitfinex","ETHUSD",1646641871343,1.12824471,2514.2,2514.1,0.64574561]
["bitfinex","ETHUSD",1646641871744,1.12824471,2514.2,2513.6,0.00096]
["bitfinex","ETHUSD",1646641871745,19.08,2514.1,2513.6,0.00096]
["bitfinex","ETHUSD",1646641871941,0.72083815,2513.9,2513.4,0.48322348]
["bitfinex","ETHUSD",1646641872142,1.84908286,2513.8,2513.4,0.48322348]
["bitfinex","ETHUSD",1646641872346,7.396,2513.6,2512.9,0.0026184]
["bitfinex","ETHUSD",1646641872544,7.396,2513.6,2512.5,0.72398662]
["bitfinex","ETHUSD",1646641872545,0.396,2513.2,2512.5,0.72398662]
["bitfinex","ETHUSD",1646641872746,3.0,2512.9,2512.5,0.00998605]
["bitfinex","ETHUSD",1646641872990,15.536,2512.9,2512.5,0.00998605]
["bitfinex","ETHUSD",1646641873188,3.5,2512.8,2512.5,0.00998605]
["bitfinex","ETHUSD",1646641873389,3.956,2512.8,2512.5,0.00998605]
["bitfinex","ETHUSD",1646641873587,0.396,2512.6,2511.7,0.1988]
["bitfinex","ETHUSD",1646641873788,1.16584721,2512.1,2511.7,0.1988]
["bitfinex","ETHUSD",1646641874188,1.16584721,2512.1,2511.6,0.199]
["bitfinex","ETHUSD",1646641874787,3.5,2512.0,2511.6,0.199]
["bitfinex","ETHUSD",1646641874988,3.5,2512.0,2511.7,0.00249724]
["bitfinex","ETHUSD",1646641875186,4.5,2512.0,2511.7,0.00249724]
["bitfinex","ETHUSD",1646641875389,1.16584721,2512.1,2511.7,0.00249724]
["bitfinex","ETHUSD",1646641875390,2.16584721,2512.1,2511.7,0.00249724]
["bitfinex","ETHUSD",1646641875591,1.0,2512.0,2511.7,0.00249724]
["bitfinex","ETHUSD",1646641875791,1.16584721,2512.1,2511.7,0.00249724]
["bitfinex","ETHUSD",1646641876190,1.16584721,2512.1,2511.5,0.99583]
["bitfinex","ETHUSD",1646641876389,1.16584721,2512.1,2511.5,1.24583]
["bitfinex","ETHUSD",1646641876661,1.16584721,2512.1,2511.7,0.00249724]
["bitfinex","ETHUSD",1646641877259,1.16584721,2512.1,2511.5,1.24679]
["bitfinex","ETHUSD",1646641877459,1.16584721,2512.1,2511.5,2.42947127]
["bitfinex","ETHUSD",1646641877657,1.16584721,2512.1,2511.8,0.00221625]
["bitfinex","ETHUSD",1646641878461,3.5,2512.0,2511.5,0.25096]
["bitfinex","ETHUSD",1646641878658,3.5,2512.0,2511.8,0.00221621]
["bitfinex","ETHUSD",1646641878859,1.16584721,2512.1,2511.8,0.00221621]
["bitfinex","ETHUSD",1646641879660,1.16584721,2512.1,2511.5,0.9968]
["bitfinex","ETHUSD",1646641879862,1.16584721,2512.1,2511.8,0.00221621]
["bitfinex","ETHUSD",1646641880261,3.5,2512.0,2511.8,0.00221621]
["bitfinex","ETHUSD",1646641880894,1.59336629,2512.1,2511.5,0.00096]
["bitfinex","ETHUSD",1646641881094,1.19736629,2512.1,2511.8,0.00200407]
["bitfinex","ETHUSD",1646641881297,1.0723678,2512.0,2511.8,0.00200407]
["bitfinex","ETHUSD",1646641882098,1.0723678,2512.0,2511.5,0.99684]
["bitfinex","ETHUSD",1646641882296,1.0723678,2512.0,2511.8,0.00200407]
["bitfinex","ETHUSD",1646641883394,1.0723678,2512.0,2511.5,0.00096]
["bitfinex","ETHUSD",1646641883596,1.0723678,2512.0,2511.8,0.00200407]
["bitfinex","ETHUSD",1646641884437,1.0723678,2512.0,2511.5,0.00096]
["bitfinex","ETHUSD",1646641884639,1.0723678,2512.0,2511.8,0.00204627]
["bitfinex","ETHUSD",1646641885142,0.03151908,2512.1,2511.8,0.00204627]
["bitfinex","ETHUSD",1646641885841,0.03151908,2512.1,2511.6,2.29152]
["bitfinex","ETHUSD",1646641886042,0.03151908,2512.1,2511.8,0.00204623]
["bitfinex","ETHUSD",1646641886842,0.03151908,2512.1,2511.7,1.06958919]
["bitfinex","ETHUSD",1646641887244,0.03151908,2512.1,2511.8,0.00204623]
["bitfinex","ETHUSD",1646641888186,0.03151908,2512.1,2511.7,1.06958919]
["bitfinex","ETHUSD",1646641888387,0.03151908,2512.1,2511.8,0.00203674]
["bitfinex","ETHUSD",1646641889287,0.00156629,2512.1,2511.6,1.99152]
["bitfinex","ETHUSD",1646641889486,0.00156629,2512.1,2511.5,0.00096]
["bitfinex","ETHUSD",1646641889687,0.87161623,2511.7,2511.5,0.00096]
["bitfinex","ETHUSD",1646641889990,0.87161623,2511.7,2511.4,3.24476817]
["bitfinex","ETHUSD",1646641890387,0.83181524,2511.7,2511.4,3.24476817]
["bitfinex","ETHUSD",1646641890592,0.83181524,2511.7,2511.4,3.53662]
["bitfinex","ETHUSD",1646641890791,0.83181524,2511.7,2511.4,3.53865706]
["bitfinex","ETHUSD",1646641891638,0.01548168,2511.9,2511.4,3.53662]
["bitfinex","ETHUSD",1646641891837,0.01568193,2512.1,2511.9,0.46844451]
["bitfinex","ETHUSD",1646641892839,1.07115086,2512.0,2511.9,0.46844451]
["bitfinex","ETHUSD",1646641893239,1.07115086,2512.0,2511.9,0.47048843]
["bitfinex","ETHUSD",1646641894041,1.07115086,2512.0,2511.9,0.46844451]
["bitfinex","ETHUSD",1646641897899,4.57115086,2512.0,2511.9,0.46844451]
["bitfinex","ETHUSD",1646641898292,5.57115086,2512.0,2511.9,0.46844451]
["bitfinex","ETHUSD",1646641899146,2.07115086,2512.0,2511.9,0.46844451]
["bitfinex","ETHUSD",1646641899345,1.07115086,2512.0,2511.9,0.46844451]
["bitfinex","ETHUSD",1646641901049,4.57115086,2512.0,2511.9,0.46844451]
["bitfinex","ETHUSD",1646641901248,5.57115086,2512.0,2511.9,0.46844451]
["bitfinex","ETHUSD",1646641901454,5.57115086,2512.0,2511.3,0.00096]
["bitfinex","ETHUSD",1646641901455,19.4444,2511.9,2511.3,0.00096]
["bitfinex","ETHUSD",1646641901649,19.4444,2511.9,2511.4,0.00815625]
["bitfinex","ETHUSD",1646641901650,15.08,2511.6,2511.4,0.00815625]
["bitfinex","ETHUSD",1646641901849,0.456,2511.5,2511.4,0.00815625]
["bitfinex","ETHUSD",1646641902051,1.48829118,2511.5,2511.4,0.00815625]
["bitfinex","ETHUSD",1646641902647,1.48829118,2511.5,2511.1,0.99605]
["bitfinex","ETHUSD",1646641902899,1.48829118,2511.5,2511.3,0.00203882]
["bitfinex","ETHUSD",1646641903789,1.48829118,2511.5,2511.1,1.29605]
["bitfinex","ETHUSD",1646641904991,1.48829118,2511.5,2511.1,0.99605]
["bitfinex","ETHUSD",1646641905996,3.5,2511.4,2511.1,0.99605]
["bitfinex","ETHUSD",1646641906195,3.896,2511.4,2510.8,0.00096]
["bitfinex","ETHUSD",1646641906397,4.5,2511.4,2511.2,0.00249268]
["bitfinex","ETHUSD",1646641906638,3.5,2511.3,2511.2,0.00249268]
["bitfinex","ETHUSD",1646641906836,1.0,2511.3,2511.2,0.00249268]
["bitfinex","ETHUSD",1646641907238,4.896,2511.4,2510.8,0.00096]
["bitfinex","ETHUSD",1646641907643,1.0,2511.4,2511.1,0.00249273]
["bitfinex","ETHUSD",1646641907842,1.03229118,2511.5,2511.1,0.00249273]
["bitfinex","ETHUSD",1646641908442,1.03229118,2511.5,2510.8,0.00096]
["bitfinex","ETHUSD",1646641909044,1.03229118,2511.5,2511.2,0.00249268]
["bitfinex","ETHUSD",1646641909744,4.92829118,2511.5,2510.9,0.3]
["bitfinex","ETHUSD",1646641909944,4.53229118,2511.5,2511.2,0.00249264]
["bitfinex","ETHUSD",1646641910145,5.53229118,2511.5,2511.2,0.00249264]
["bitfinex","ETHUSD",1646641910405,7.396,2511.4,2510.7,0.95960468]
["bitfinex","ETHUSD",1646641910604,3.896,2511.3,2510.6,0.3]
["bitfinex","ETHUSD",1646641910903,1.15244738,2510.9,2510.4,1.54627]
["bitfinex","ETHUSD",1646641911994,0.45506369,2510.9,2510.4,1.54627]
["bitfinex","ETHUSD",1646641912495,6.083,2511.3,2510.5,0.47252823]
["bitfinex","ETHUSD",1646641912693,2.583,2511.3,2510.5,0.47252823]
["bitfinex","ETHUSD",1646641913096,1.583,2511.3,2510.5,0.47252823]
["bitfinex","ETHUSD",1646641913295,2.127,2511.3,2510.5,0.47252823]
["bitfinex","ETHUSD",1646641913498,0.1991,2511.5,2511.1,1.07184967]
["bitfinex","ETHUSD",1646641913695,3.04540447,2512.0,2511.1,1.07184967]
["bitfinex","ETHUSD",1646641913696,3.24450447,2512.0,2511.1,1.07184967]
["bitfinex","ETHUSD",1646641913897,1.11596284,2511.9,2511.1,1.07184967]
["bitfinex","ETHUSD",1646641914141,4.61596284,2511.9,2511.2,0.00096]
["bitfinex","ETHUSD",1646641914340,3.5,2511.9,2511.2,0.00096]
["bitfinex","ETHUSD",1646641914542,15.976,2511.9,2511.2,0.00096]
["bitfinex","ETHUSD",1646641914741,15.976,2511.9,2511.0,0.00096]
["bitfinex","ETHUSD",1646641914742,0.396,2511.7,2511.0,0.00096]
["bitfinex","ETHUSD",1646641914942,15.976,2511.6,2510.9,0.25]
["bitfinex","ETHUSD",1646641915146,0.8819305,2511.5,2510.9,0.25]
["bitfinex","ETHUSD",1646641915347,1.60729672,2511.5,2511.0,0.47674049]
["bitfinex","ETHUSD",1646641915551,0.96873353,2511.2,2511.0,0.47674049]
["bitfinex","ETHUSD",1646641917750,0.96873353,2511.2,2510.7,0.00245578]
["bitfinex","ETHUSD",1646641918200,3.5,2511.1,2510.7,0.47664746]
["bitfinex","ETHUSD",1646641918400,0.96873353,2511.2,2510.8,0.47664746]
["bitfinex","ETHUSD",1646641918603,4.5,2511.1,2510.9,0.47664746]
["bitfinex","ETHUSD",1646641918804,4.5,2511.1,2510.7,0.00245578]
["bitfinex","ETHUSD",1646641919203,12.08,2510.9,2510.7,0.00245578]
["bitfinex","ETHUSD",1646641919403,3.956,2510.8,2510.5,0.48280563]
["bitfinex","ETHUSD",1646641919702,3.956,2510.8,2510.1,0.00096]
["bitfinex","ETHUSD",1646641919703,4.352,2510.8,2510.1,0.00096]
["bitfinex","ETHUSD",1646641920001,4.352,2510.8,2510.1,0.48389412]
["bitfinex","ETHUSD",1646641920002,5.352,2510.8,2510.1,0.48389412]
["bitfinex","ETHUSD",1646641920301,4.956,2510.8,2510.1,0.48389412]
["bitfinex","ETHUSD",1646641920502,1.456,2510.8,2510.1,0.48389412]
["bitfinex","ETHUSD",1646641920701,0.456,2510.8,2510.1,0.48389412]
["bitfinex","ETHUSD",1646641921101,0.456,2510.8,2510.1,0.68389412]
["bitfinex","ETHUSD",1646641921303,1.15274276,2511.1,2510.1,0.97398662]
["bitfinex","ETHUSD",1646641921506,1.54874276,2511.1,2510.5,1.00073198]
["bitfinex","ETHUSD",1646641921741,0.41094276,2511.1,2510.5,1.00073198]
["bitfinex","ETHUSD",1646641922642,0.01494276,2511.1,2510.5,1.00073198]
["bitfinex","ETHUSD",1646641922843,0.41094276,2511.1,2510.5,1.00073198]
["bitfinex","ETHUSD",1646641923044,0.01494276,2511.1,2510.5,1.00073198]
["bitfinex","ETHUSD",1646641923243,0.01494276,2511.1,2510.7,0.00244964]
["bitfinex","ETHUSD",1646641924247,0.01494276,2511.1,2510.5,1.00073198]
["bitfinex","ETHUSD",1646641924445,0.01494276,2511.1,2510.7,0.00244964]
["bitfinex","ETHUSD",1646641925148,3.51494276,2511.1,2510.7,0.00244964]
["bitfinex","ETHUSD",1646641925402,3.51494276,2511.1,2510.5,1.00073198]
["bitfinex","ETHUSD",1646641925403,0.01494276,2511.1,2510.5,1.00073198]
["bitfinex","ETHUSD",1646641925595,0.01494276,2511.1,2510.7,0.00244964]
["bitfinex","ETHUSD",1646641925596,1.01494276,2511.1,2510.7,0.00244964]
["bitfinex","ETHUSD",1646641925796,0.01494276,2511.1,2510.7,0.00244964]
["bitfinex","ETHUSD",1646641925996,0.014844,2510.8,2510.7,0.00244964]
["bitfinex","ETHUSD",1646641926601,0.014844,2510.8,2510.5,1.00073198]
["bitfinex","ETHUSD",1646641926797,0.014844,2510.8,2510.6,0.00244969]
["bitfinex","ETHUSD",1646641927799,0.014844,2510.8,2510.5,1.00073198]
["bitfinex","ETHUSD",1646641928000,1.18951447,2511.2,2510.6,0.00220476]
["bitfinex","ETHUSD",1646641928601,3.5,2511.1,2510.6,0.00220476]
["bitfinex","ETHUSD",1646641928800,4.5,2511.1,2510.6,0.00220476]
["bitfinex","ETHUSD",1646641929154,4.5,2511.1,2510.7,0.00220468]
["bitfinex","ETHUSD",1646641930158,4.5,2511.1,2510.6,1.02155259]
["bitfinex","ETHUSD",1646641930358,4.5,2511.1,2510.7,0.00220468]
["bitfinex","ETHUSD",1646641930560,1.0,2511.1,2510.7,0.00220468]
["bitfinex","ETHUSD",1646641930762,5.68951447,2511.2,2510.7,0.00220468]
["bitfinex","ETHUSD",1646641931362,5.68951447,2511.2,2510.6,1.02155259]
["bitfinex","ETHUSD",1646641931765,5.68951447,2511.2,2510.7,0.00195359]
["bitfinex","ETHUSD",1646641931964,7.0,2511.1,2510.5,3.77691359]
["bitfinex","ETHUSD",1646641932164,7.0,2511.1,2510.5,3.77595359]
["bitfinex","ETHUSD",1646641932362,8.0,2511.1,2510.5,3.47595359]
["bitfinex","ETHUSD",1646641932909,8.0,2511.1,2510.5,4.34185768]
["bitfinex","ETHUSD",1646641934105,8.0,2511.1,2510.5,5.33822768]
["bitfinex","ETHUSD",1646641934706,11.5,2511.1,2510.5,5.33822768]
["bitfinex","ETHUSD",1646641935105,8.0,2511.1,2510.5,5.33822768]
["bitfinex","ETHUSD",1646641935303,8.0,2511.1,2510.6,0.00244484]
["bitfinex","ETHUSD",1646641935304,0.01409291,2511.0,2510.6,0.00244484]
["bitfinex","ETHUSD",1646641936104,0.01409291,2511.0,2510.5,4.34185768]
["bitfinex","ETHUSD",1646641936504,0.01409291,2511.0,2510.6,0.00244484]
["bitfinex","ETHUSD",1646641937344,0.01409291,2511.0,2510.5,3.47595359]
["bitfinex","ETHUSD",1646641937545,0.01409291,2511.0,2510.6,0.00244484]
["bitfinex","ETHUSD",1646641937745,12.536,2510.9,2510.6,0.00244484]
["bitfinex","ETHUSD",1646641937944,12.536,2510.9,2510.1,0.00096]
["bitfinex","ETHUSD",1646641937945,0.0010157,2510.5,2510.1,0.00096]
["bitfinex","ETHUSD",1646641938143,0.0010157,2510.5,2510.0,1.00473574]
["bitfinex","ETHUSD",1646641938344,1.19732098,2510.5,2510.0,2.21704645]
["bitfinex","ETHUSD",1646641938544,3.5,2510.4,2510.0,2.20726488]
["bitfinex","ETHUSD",1646641938742,1.19732098,2510.5,2510.0,2.20726488]
["bitfinex","ETHUSD",1646641938943,4.69732098,2510.5,2510.0,2.20726488]
["bitfinex","ETHUSD",1646641939346,3.0,2510.3,2509.6,0.96004962]
["bitfinex","ETHUSD",1646641939566,15.976,2510.2,2509.4,0.1447937]
["bitfinex","ETHUSD",1646641939747,16.432,2510.2,2509.4,0.1447937]
["bitfinex","ETHUSD",1646641939949,1.852,2510.2,2509.4,0.1447937]
["bitfinex","ETHUSD",1646641940148,1.852,2510.2,2509.4,0.1573429]
["bitfinex","ETHUSD",1646641940403,1.852,2510.2,2509.6,1.13470184]
["bitfinex","ETHUSD",1646641940404,1.29818212,2510.1,2509.6,1.13470184]
["bitfinex","ETHUSD",1646641940796,0.1991,2510.1,2509.6,1.13470184]
["bitfinex","ETHUSD",1646641940996,0.0010157,2510.5,2509.6,1.13470184]
["bitfinex","ETHUSD",1646641941197,0.0010157,2510.5,2509.7,3.91867188]
["bitfinex","ETHUSD",1646641941198,1.18367902,2510.5,2509.7,3.91867188]
["bitfinex","ETHUSD",1646641941400,1.18367902,2510.5,2509.8,2.40956688]
["bitfinex","ETHUSD",1646641941598,1.18367902,2510.5,2509.9,0.41647688]
["bitfinex","ETHUSD",1646641941998,2.38465183,2510.5,2510.0,1.1881618]
["bitfinex","ETHUSD",1646641942203,1.18266332,2510.4,2510.0,1.1881618]
["bitfinex","ETHUSD",1646641942399,1.18266332,2510.4,2510.1,0.00219469]
["bitfinex","ETHUSD",1646641943300,1.18266332,2510.4,2509.9,0.42738489]
["bitfinex","ETHUSD",1646641943499,1.18266332,2510.4,2510.0,1.29654]
["bitfinex","ETHUSD",1646641943700,1.18266332,2510.4,2510.1,0.00211986]
["bitfinex","ETHUSD",1646641944004,1.18266332,2510.4,2510.1,0.43452808]
["bitfinex","ETHUSD",1646641944257,0.0010157,2510.5,2510.1,0.43452808]
["bitfinex","ETHUSD",1646641944653,1.16835742,2510.5,2509.9,2.19665805]
["bitfinex","ETHUSD",1646641944858,1.16734172,2510.4,2510.3,1.16884836]
["bitfinex","ETHUSD",1646641945254,0.0010157,2510.5,2510.3,1.16884836]
["bitfinex","ETHUSD",1646641945758,0.0010157,2510.5,2510.2,0.00211982]
["bitfinex","ETHUSD",1646641945958,0.0010157,2510.5,2509.9,1.43002106]
["bitfinex","ETHUSD",1646641945959,1.16835742,2510.5,2509.9,1.43002106]
["bitfinex","ETHUSD",1646641946164,3.5,2510.4,2510.3,0.00211973]
["bitfinex","ETHUSD",1646641946360,5.66734172,2510.4,2510.3,0.00211973]
["bitfinex","ETHUSD",1646641946560,17.74734172,2510.4,2510.3,0.00211973]
["bitfinex","ETHUSD",1646641946760,19.10648527,2510.4,2510.3,0.00211973]
["bitfinex","ETHUSD",1646641946959,19.10648527,2510.4,2509.8,0.00096]
["bitfinex","ETHUSD",1646641947159,13.24734172,2510.3,2509.8,0.43322619]
["bitfinex","ETHUSD",1646641947362,12.08,2510.1,2509.8,0.4410759]
["bitfinex","ETHUSD",1646641947560,12.08,2510.1,2509.8,0.00784971]
["bitfinex","ETHUSD",1646641947760,1.0,2510.1,2509.8,0.00784971]
["bitfinex","ETHUSD",1646641948195,4.956,2510.2,2509.5,0.00096]
["bitfinex","ETHUSD",1646641948398,1.166706,2510.1,2509.6,1.14099798]
["bitfinex","ETHUSD",1646641948695,4.56243196,2510.0,2509.8,0.00196245]
["bitfinex","ETHUSD",1646641948897,1.06243196,2510.0,2509.8,0.00196245]
["bitfinex","ETHUSD",1646641949096,2.06243196,2510.0,2509.8,0.00196245]
["bitfinex","ETHUSD",1646641949294,1.06243196,2510.0,2509.8,0.00196245]
["bitfinex","ETHUSD",1646641949495,1.06243196,2510.0,2509.5,0.43331216]
["bitfinex","ETHUSD",1646641949695,1.06243196,2510.0,2509.8,0.00196248]
["bitfinex","ETHUSD",1646641950105,4.956,2510.2,2509.8,0.00196248]
["bitfinex","ETHUSD",1646641950306,1.16590202,2510.1,2509.8,0.00196248]
["bitfinex","ETHUSD",1646641950704,1.16590202,2510.1,2509.7,0.43235216]
["bitfinex","ETHUSD",1646641950905,4.97016929,2510.2,2509.9,0.00199788]
["bitfinex","ETHUSD",1646641951102,0.95498353,2510.1,2509.9,0.00199788]
["bitfinex","ETHUSD",1646641951303,3.5,2510.0,2509.9,0.00199788]
["bitfinex","ETHUSD",1646641951507,17.19730053,2510.0,2509.9,0.00199788]
["bitfinex","ETHUSD",1646641951760,14.69730053,2510.0,2509.9,0.00199788]
["bitfinex","ETHUSD",1646641951957,14.69730053,2510.0,2509.5,0.00096]
["bitfinex","ETHUSD",1646641952157,12.08,2509.8,2509.4,0.1447937]
["bitfinex","ETHUSD",1646641952359,0.8753277,2509.6,2509.5,0.43593121]
["bitfinex","ETHUSD",1646641953159,0.8753277,2509.6,2509.4,0.1447937]
["bitfinex","ETHUSD",1646641953160,16.9113277,2509.6,2509.4,0.1447937]
["bitfinex","ETHUSD",1646641953360,15.58,2509.5,2509.4,0.1447937]
["bitfinex","ETHUSD",1646641953560,16.036,2509.5,2509.4,0.1447937]
["bitfinex","ETHUSD",1646641953759,17.036,2509.5,2509.4,0.1447937]
["bitfinex","ETHUSD",1646641953960,17.036,2509.5,2509.4,0.0947937]
["bitfinex","ETHUSD",1646641955262,19.08,2509.4,2509.3,0.15237676]
["bitfinex","ETHUSD",1646641955511,19.08,2509.4,2508.1,0.01808328]
["bitfinex","ETHUSD",1646641955512,8.39355,2509.1,2508.1,0.01808328]
["bitfinex","ETHUSD",1646641955713,0.01286845,2508.2,2508.1,0.01808328]
["bitfinex","ETHUSD",1646641955911,18.77669114,2508.2,2506.9,0.148483]
["bitfinex","ETHUSD",1646641956115,1.06146201,2507.3,2507.1,0.01624064]
["bitfinex","ETHUSD",1646641956411,1.06146201,2507.3,2506.7,0.26382716]
["bitfinex","ETHUSD",1646641956412,6.956,2507.2,2505.8,1.43862376]
["bitfinex","ETHUSD",1646641956610,6.956,2507.2,2505.3,2.87257072]
["bitfinex","ETHUSD",1646641956611,3.0,2506.1,2505.3,0.0720782]
["bitfinex","ETHUSD",1646641956813,5.701,2506.6,2504.1,25.00746197]
["bitfinex","ETHUSD",1646641956814,3.0,2505.4,2504.1,25.00746197]
["bitfinex","ETHUSD",1646641957021,3.0,2505.4,2502.9,0.1925731]
["bitfinex","ETHUSD",1646641957022,3.0,2505.1,2502.9,0.1925731]
["bitfinex","ETHUSD",1646641957213,4.22976792,2505.3,2503.0,0.19357561]
["bitfinex","ETHUSD",1646641957214,1.0,2504.4,2503.0,0.19357561]
["bitfinex","ETHUSD",1646641957418,7.5,2504.6,2501.0,2.0030712]
["bitfinex","ETHUSD",1646641957419,8.701,2503.0,2501.0,2.0030712]
["bitfinex","ETHUSD",1646641957620,1.0,2504.0,2501.0,2.0030712]
["bitfinex","ETHUSD",1646641957621,3.0,2502.8,2501.3,0.1484862]
["bitfinex","ETHUSD",1646641957816,0.01245523,2503.8,2500.0,15.244826]
["bitfinex","ETHUSD",1646641957817,11.403,2502.5,2500.0,15.244826]
["bitfinex","ETHUSD",1646641958012,11.403,2502.5,2499.2,6.0761478]
["bitfinex","ETHUSD",1646641958013,5.701,2500.1,2499.6,0.01298129]
["bitfinex","ETHUSD",1646641958210,5.601,2499.7,2499.6,0.00096]
["bitfinex","ETHUSD",1646641958411,5.601,2499.7,2498.9,0.0016584]
["bitfinex","ETHUSD",1646641958412,6.057,2499.7,2499.2,0.98553317]
["bitfinex","ETHUSD",1646641958610,0.35232057,2499.9,2499.2,0.98553317]
["bitfinex","ETHUSD",1646641958611,0.35232057,2499.9,2499.6,2.07782198]
["bitfinex","ETHUSD",1646641958814,0.05367943,2499.8,2499.2,0.00096]
["bitfinex","ETHUSD",1646641959011,0.05367943,2499.8,2498.7,1.57607714]
["bitfinex","ETHUSD",1646641959012,0.13819997,2499.7,2497.1,0.09621498]
["bitfinex","ETHUSD",1646641959249,0.13819997,2499.7,2496.7,0.2221517]
["bitfinex","ETHUSD",1646641959250,0.13819997,2499.7,2495.8,0.3501111]
["bitfinex","ETHUSD",1646641959251,0.0398,2499.4,2495.8,0.3501111]
["bitfinex","ETHUSD",1646641959447,1.0,2499.5,2496.6,0.0178147]
["bitfinex","ETHUSD",1646641959448,119.45317545,2499.3,2496.6,0.0178147]
["bitfinex","ETHUSD",1646641959644,39.5867457,2499.3,2496.6,0.0178147]
["bitfinex","ETHUSD",1646641959844,1.34268828,2499.1,2497.7,0.70243668]
["bitfinex","ETHUSD",1646641960044,0.9951628,2499.1,2497.1,3.0]
["bitfinex","ETHUSD",1646641960248,0.01211342,2497.9,2497.5,1.0]
["bitfinex","ETHUSD",1646641960448,0.01211342,2497.9,2495.8,0.1500111]
["bitfinex","ETHUSD",1646641960449,1.24123568,2496.2,2495.8,0.1500111]
["bitfinex","ETHUSD",1646641960650,0.9951628,2499.1,2497.1,6.54395083]
["bitfinex","ETHUSD",1646641960850,0.9951628,2499.1,2497.9,0.01258656]
["bitfinex","ETHUSD",1646641960851,0.2001,2499.0,2497.9,0.01258656]
["bitfinex","ETHUSD",1646641961048,0.2001,2499.0,2497.1,2.81415834]
["bitfinex","ETHUSD",1646641961249,0.2001,2499.0,2497.4,1.0]
["bitfinex","ETHUSD",1646641961250,0.01253403,2498.1,2497.4,1.0]
["bitfinex","ETHUSD",1646641961451,0.3,2499.0,2497.4,0.0407794]
["bitfinex","ETHUSD",1646641961650,0.9951628,2499.1,2497.4,0.0407794]
["bitfinex","ETHUSD",1646641961852,6.41746481,2499.1,2497.5,8.53534054]
["bitfinex","ETHUSD",1646641962051,6.0,2498.3,2497.5,8.53534054]
["bitfinex","ETHUSD",1646641962250,6.0,2498.3,2497.4,0.0407794]
["bitfinex","ETHUSD",1646641962251,0.24293898,2498.2,2497.4,0.0407794]
["bitfinex","ETHUSD",1646641962451,6.2173081,2499.1,2497.4,0.0407794]
["bitfinex","ETHUSD",1646641962452,1.0,2499.5,2497.9,7.0]
["bitfinex","ETHUSD",1646641962653,0.2001,2499.7,2498.0,0.456]
["bitfinex","ETHUSD",1646641962907,12.08,2500.0,2498.6,7.0]
["bitfinex","ETHUSD",1646641963106,0.01218843,2499.9,2499.4,3.0]
["bitfinex","ETHUSD",1646641963305,2.60975514,2501.6,2499.5,0.456]
["bitfinex","ETHUSD",1646641963306,0.095206,2501.2,2499.5,0.456]
["bitfinex","ETHUSD",1646641963503,0.095206,2501.2,2499.5,0.0407794]
["bitfinex","ETHUSD",1646641963704,0.1999,2501.1,2499.7,0.3]
["bitfinex","ETHUSD",1646641963903,0.1999,2501.1,2499.8,5.70196]
["bitfinex","ETHUSD",1646641963904,0.341046,2501.1,2499.8,5.70196]
["bitfinex","ETHUSD",1646641964106,0.00417526,2500.5,2500.0,3.0]
["bitfinex","ETHUSD",1646641964307,0.00417526,2500.5,2499.7,0.49046141]
["bitfinex","ETHUSD",1646641964504,0.00417526,2500.5,2500.2,0.99496798]
["bitfinex","ETHUSD",1646641964706,0.00417526,2500.5,2500.3,0.456]
["bitfinex","ETHUSD",1646641964905,0.00417526,2500.5,2500.4,0.456]
["bitfinex","ETHUSD",1646641965105,0.01282479,2500.8,2500.4,0.456]
["bitfinex","ETHUSD",1646641965307,0.00417525,2500.5,2499.7,0.0407794]
["bitfinex","ETHUSD",1646641965513,0.01698414,2500.5,2499.7,7.94e-05]
["bitfinex","ETHUSD",1646641965709,0.01698414,2500.5,2498.5,0.44105814]
["bitfinex","ETHUSD",1646641965710,7.0,2499.7,2498.5,0.44105814]
["bitfinex","ETHUSD",1646641965911,0.01256026,2499.2,2498.5,0.44105814]
["bitfinex","ETHUSD",1646641966308,0.01256026,2499.2,2498.5,0.64105814]
["bitfinex","ETHUSD",1646641966508,0.00350965,2499.0,2498.5,0.64105814]
["bitfinex","ETHUSD",1646641966745,1.15141434,2498.9,2498.5,0.64105814]
["bitfinex","ETHUSD",1646641966946,1.15141434,2498.9,2498.5,0.44105814]
["bitfinex","ETHUSD",1646641967245,0.00350965,2499.0,2498.5,0.44105814]
["bitfinex","ETHUSD",1646641967445,0.0121825,2499.3,2498.5,0.44105814]
["bitfinex","ETHUSD",1646641967647,0.2,2499.2,2498.5,0.44105814]
["bitfinex","ETHUSD",1646641967846,1.50350965,2498.8,2498.5,0.44201814]
["bitfinex","ETHUSD",1646641968049,1.50350965,2498.8,2498.5,0.44105814]
["bitfinex","ETHUSD",1646641968247,1.0,2499.5,2498.6,1.48498923]
["bitfinex","ETHUSD",1646641968446,3.0,2500.9,2498.6,1.48498923]
["bitfinex","ETHUSD",1646641968447,0.2,2500.0,2498.9,3.0]
["bitfinex","ETHUSD",1646641968648,0.01940557,2501.0,2499.5,3.0]
["bitfinex","ETHUSD",1646641968649,1.0,2500.7,2499.5,3.0]
["bitfinex","ETHUSD",1646641968851,3.0,2501.7,2499.3,3.0]
["bitfinex","ETHUSD",1646641968852,0.1998,2501.6,2499.3,3.0]
["bitfinex","ETHUSD",1646641969048,0.1998,2501.6,2500.0,3.0]
["bitfinex","ETHUSD",1646641969250,0.1998,2501.6,2500.2,0.3]
["bitfinex","ETHUSD",1646641969448,0.1998,2501.6,2500.6,5.701]
["bitfinex","ETHUSD",1646641969647,0.1998,2501.7,2500.8,5.701]
["bitfinex","ETHUSD",1646641969858,1.0,2502.3,2501.0,5.701]
["bitfinex","ETHUSD",1646641969859,0.1998,2502.2,2501.0,5.701]
["bitfinex","ETHUSD",1646641970057,0.1998,2502.2,2501.4,7.0]
["bitfinex","ETHUSD",1646641970257,1.1872,2502.5,2501.4,7.0]
["bitfinex","ETHUSD",1646641970504,0.02455569,2503.0,2502.3,5.701]
["bitfinex","ETHUSD",1646641970505,0.01225732,2503.0,2502.3,5.701]
["bitfinex","ETHUSD",1646641970706,0.01225732,2503.0,2502.8,0.88639369]
["bitfinex","ETHUSD",1646641971002,0.01225732,2503.0,2502.4,0.456]
["bitfinex","ETHUSD",1646641971003,0.01225732,2503.0,2502.9,0.456]
["bitfinex","ETHUSD",1646641972605,0.01225732,2503.0,2501.9,0.00096]
["bitfinex","ETHUSD",1646641972804,1.0192294,2502.6,2501.9,0.98502233]
["bitfinex","ETHUSD",1646641973004,1.0192294,2502.6,2502.0,0.456]
["bitfinex","ETHUSD",1646641973005,1.03207816,2502.6,2502.0,0.456]
["bitfinex","ETHUSD",1646641973306,1.03207816,2502.6,2501.9,0.00096]
["bitfinex","ETHUSD",1646641973504,1.03207816,2502.6,2501.7,0.00096]
["bitfinex","ETHUSD",1646641973505,0.01270951,2502.0,2501.7,0.00096]
["bitfinex","ETHUSD",1646641973806,0.01270951,2502.0,2500.3,0.456]
["bitfinex","ETHUSD",1646641974006,0.01270951,2502.0,2498.9,3.0]
["bitfinex","ETHUSD",1646641974007,0.01252117,2501.4,2498.9,3.0]
["bitfinex","ETHUSD",1646641974452,0.01252117,2501.4,2499.0,0.456]
["bitfinex","ETHUSD",1646641974453,0.01258856,2500.7,2499.0,0.456]
["bitfinex","ETHUSD",1646641974653,1.13711668,2499.7,2499.0,1.61212011]
["bitfinex","ETHUSD",1646641974854,13.21711668,2499.7,2498.4,0.456]
["bitfinex","ETHUSD",1646641975051,13.21711668,2499.7,2497.7,3.0]
["bitfinex","ETHUSD",1646641975351,13.21711668,2499.7,2497.9,3.0]
["bitfinex","ETHUSD",1646641975352,1.13711668,2499.7,2497.9,3.0]
["bitfinex","ETHUSD",1646641975554,1.13711668,2499.7,2498.2,3.0]
["bitfinex","ETHUSD",1646641975754,1.13711668,2499.7,2498.7,1.21487204]
["bitfinex","ETHUSD",1646641976062,1.0,2500.4,2498.7,1.21487204]
["bitfinex","ETHUSD",1646641976063,1.0,2500.4,2499.0,3.0]
["bitfinex","ETHUSD",1646641976255,1.0,2500.4,2499.1,0.456]
["bitfinex","ETHUSD",1646641976858,0.3,2500.5,2500.3,0.88882089]
["bitfinex","ETHUSD",1646641977059,1.72031831,2500.1,2499.9,3.0]
["bitfinex","ETHUSD",1646641977257,0.93070463,2500.1,2499.9,3.0]
["bitfinex","ETHUSD",1646641977653,0.93070463,2500.1,2499.8,1.3]
["bitfinex","ETHUSD",1646641977903,0.93070463,2500.1,2499.9,0.456]
["bitfinex","ETHUSD",1646641978102,0.93070463,2500.1,2499.6,0.00096]
["bitfinex","ETHUSD",1646641978302,0.93070463,2500.1,2499.9,1.0]
["bitfinex","ETHUSD",1646641979104,0.2,2501.1,2499.9,1.0]
["bitfinex","ETHUSD",1646641979304,0.1998,2501.9,2499.9,1.0]
["bitfinex","ETHUSD",1646641979602,0.1998,2501.9,2500.0,0.45696]
["bitfinex","ETHUSD",1646641979805,0.1998,2501.9,2500.1,0.00096]
["bitfinex","ETHUSD",1646641979806,12.2798,2501.9,2500.1,0.00096]
["bitfinex","ETHUSD",1646641980010,3.5,2501.8,2500.6,1.23206173]
["bitfinex","ETHUSD",1646641980210,0.1998,2501.7,2500.6,1.23206173]
["bitfinex","ETHUSD",1646641980411,1.0,2501.8,2500.6,1.68806173]
["bitfinex","ETHUSD",1646641980607,7.1998,2501.7,2500.5,0.45696]
["bitfinex","ETHUSD",1646641981007,0.00411546,2501.1,2501.0,1.23479443]
["bitfinex","ETHUSD",1646641981216,4.5,2502.5,2501.0,1.69079443]
["bitfinex","ETHUSD",1646641981217,0.15242481,2501.3,2501.0,1.69079443]
["bitfinex","ETHUSD",1646641981408,0.15242481,2501.3,2501.0,0.456]
["bitfinex","ETHUSD",1646641981851,0.15242481,2501.3,2501.1,0.9488]
["bitfinex","ETHUSD",1646641982055,0.15242481,2501.3,2501.2,0.456]
["bitfinex","ETHUSD",1646641982452,0.15242481,2501.3,2501.1,0.34590929]
["bitfinex","ETHUSD",1646641983256,1.0,2501.1,2499.9,0.456]
["bitfinex","ETHUSD",1646641983455,3.5,2501.0,2500.0,0.00096]
["bitfinex","ETHUSD",1646641983656,3.5,2501.2,2500.0,0.00096]
["bitfinex","ETHUSD",1646641983858,3.5,2501.0,2500.2,0.3456]
["bitfinex","ETHUSD",1646641984057,0.35222481,2501.3,2500.3,0.45696]
["bitfinex","ETHUSD",1646641984257,0.15242481,2501.3,2500.3,0.45696]
["bitfinex","ETHUSD",1646641984855,0.15242481,2501.3,2501.2,1.18008509]
["bitfinex","ETHUSD",1646641985056,0.15242481,2501.3,2501.2,1.63608509]
["bitfinex","ETHUSD",1646641985258,0.1998,2502.0,2501.2,1.63608509]
["bitfinex","ETHUSD",1646641985504,1.0,2503.1,2501.5,3.0]
["bitfinex","ETHUSD",1646641985505,0.1998,2502.9,2501.5,3.0]
["bitfinex","ETHUSD",1646641985705,1.0,2503.1,2501.6,0.456]
["bitfinex","ETHUSD",1646641985706,0.1998,2503.0,2501.6,0.456]
["bitfinex","ETHUSD",1646641985905,0.1998,2503.0,2501.7,0.45696]
["bitfinex","ETHUSD",1646641986103,1.23787654,2503.0,2501.8,0.456]
["bitfinex","ETHUSD",1646641986303,2.03807654,2503.0,2502.0,0.3]
["bitfinex","ETHUSD",1646641986508,0.1998,2502.9,2502.1,0.45696]
["bitfinex","ETHUSD",1646641986905,0.33799997,2503.3,2502.2,0.3456]
["bitfinex","ETHUSD",1646641987104,0.00411508,2502.6,2502.3,0.456]
["bitfinex","ETHUSD",1646641987303,0.00411508,2502.6,2502.3,0.45696]
["bitfinex","ETHUSD",1646641987504,0.00411508,2502.6,2502.3,0.456]
["bitfinex","ETHUSD",1646641987704,0.00411508,2502.6,2502.2,0.3456]
["bitfinex","ETHUSD",1646641988103,0.1998,2502.8,2502.2,0.3456]
["bitfinex","ETHUSD",1646641988303,0.00411509,2502.6,2502.2,0.3456]
["bitfinex","ETHUSD",1646641989164,0.1998,2503.2,2502.4,1.09173719]
["bitfinex","ETHUSD",1646641989165,1.42506232,2503.2,2502.4,1.09173719]
["bitfinex","ETHUSD",1646641989453,0.0041151,2502.5,2502.4,1.09173719]
["bitfinex","ETHUSD",1646641990358,0.1998,2503.2,2502.4,3.956]
["bitfinex","ETHUSD",1646641990559,1.0,2503.4,2502.4,3.50096]
["bitfinex","ETHUSD",1646641990761,1.0,2503.7,2502.4,3.50096]
["bitfinex","ETHUSD",1646641990762,1.0,2503.7,2502.5,7.48]
["bitfinex","ETHUSD",1646641990957,1.0,2503.7,2502.6,3.50096]
["bitfinex","ETHUSD",1646641991156,1.0,2503.7,2502.7,0.48096]
["bitfinex","ETHUSD",1646641991362,1.0,2503.7,2502.8,3.50096]
["bitfinex","ETHUSD",1646641991558,1.0,2503.7,2503.4,0.3456]
["bitfinex","ETHUSD",1646641991763,0.26921689,2503.3,2503.0,3.50096]
["bitfinex","ETHUSD",1646641991957,0.26921689,2503.3,2502.9,0.48]
["bitfinex","ETHUSD",1646641992158,0.99009487,2504.3,2503.0,0.48]
["bitfinex","ETHUSD",1646641992159,12.2796,2504.2,2503.0,0.48]
["bitfinex","ETHUSD",1646641992359,1.1512527,2503.9,2503.2,0.9335608]
["bitfinex","ETHUSD",1646641992556,1.1512527,2503.9,2503.1,0.48]
["bitfinex","ETHUSD",1646641992557,6.5,2503.7,2502.7,19.65720304]
["bitfinex","ETHUSD",1646641992757,0.1996,2503.6,2502.7,19.65720304]
["bitfinex","ETHUSD",1646641993000,0.1996,2503.6,2502.8,0.48]
["bitfinex","ETHUSD",1646641993500,1.0,2504.3,2503.5,0.95114301]
["bitfinex","ETHUSD",1646641993701,0.19046141,2504.8,2503.6,0.48]
["bitfinex","ETHUSD",1646641994101,0.19046141,2504.8,2503.6,3.98]
["bitfinex","ETHUSD",1646641994304,0.15100516,2505.2,2503.7,3.5]
["bitfinex","ETHUSD",1646641994305,0.1996,2504.7,2503.7,3.5]
["bitfinex","ETHUSD",1646641994501,0.1996,2505.1,2504.0,0.9986]
["bitfinex","ETHUSD",1646641994700,1.16437709,2505.3,2504.4,1.09854366]
["bitfinex","ETHUSD",1646641994900,1.16437709,2505.3,2504.5,0.48]
["bitfinex","ETHUSD",1646641995505,1.16437709,2505.3,2504.5,1.47849]
["bitfinex","ETHUSD",1646641995506,0.1996,2505.3,2504.5,1.47849]
["bitfinex","ETHUSD",1646641995706,0.1996,2505.8,2504.5,1.77849]
["bitfinex","ETHUSD",1646641996108,1.1996,2505.8,2504.5,0.78]
["bitfinex","ETHUSD",1646641996307,1.0,2505.6,2504.5,0.48]
["bitfinex","ETHUSD",1646641996677,1.23703849,2505.5,2504.6,0.88195697]
["bitfinex","ETHUSD",1646641997267,1.0,2505.6,2504.5,0.48]
["bitfinex","ETHUSD",1646641997568,1.0,2505.3,2504.5,0.48]
["bitfinex","ETHUSD",1646641998069,1.63266967,2505.2,2504.5,0.48]
["bitfinex","ETHUSD",1646641998268,1.00677348,2505.0,2504.5,0.48]
["bitfinex","ETHUSD",1646641998867,1.00677348,2505.0,2504.1,0.99863]
["bitfinex","ETHUSD",1646641998868,0.3461274,2504.4,2504.1,0.3]
["bitfinex","ETHUSD",1646641999069,0.3461274,2504.4,2504.2,0.48]
["bitfinex","ETHUSD",1646641999268,0.3461274,2504.4,2504.3,0.48]
["bitfinex","ETHUSD",1646642000272,1.97455134,2504.4,2504.3,0.48]
["bitfinex","ETHUSD",1646642000502,1.97455134,2504.4,2504.0,2.03877639]
["bitfinex","ETHUSD",1646642000706,1.62842394,2504.3,2504.1,0.48]
["bitfinex","ETHUSD",1646642000901,1.62842394,2504.3,2504.1,1.47857]
["bitfinex","ETHUSD",1646642001103,3.5,2505.2,2504.2,2.94722814]
["bitfinex","ETHUSD",1646642001302,4.44041534,2506.6,2504.1,1.61676997]
["bitfinex","ETHUSD",1646642001303,0.70364851,2504.8,2504.3,0.48]
["bitfinex","ETHUSD",1646642001504,0.00412324,2504.3,2504.2,1.12474258]
["bitfinex","ETHUSD",1646642001704,0.00412324,2504.3,2504.2,1.60474258]
["bitfinex","ETHUSD",1646642002504,0.70364851,2504.8,2504.2,1.60474258]
["bitfinex","ETHUSD",1646642002703,0.3542399,2504.1,2504.0,1.98877639]
["bitfinex","ETHUSD",1646642002905,0.00350404,2504.6,2504.1,7.0]
["bitfinex","ETHUSD",1646642003204,0.00350404,2504.6,2504.3,3.99317]
["bitfinex","ETHUSD",1646642003403,0.01230795,2504.7,2504.5,0.25]
["bitfinex","ETHUSD",1646642003605,0.01230795,2504.7,2504.6,0.48]
["bitfinex","ETHUSD",1646642005862,0.32037077,2504.5,2504.4,1.4783]
["bitfinex","ETHUSD",1646642006263,0.32037077,2504.5,2504.3,5.54173]
["bitfinex","ETHUSD",1646642006264,0.32037077,2504.5,2504.3,0.3]
["bitfinex","ETHUSD",1646642006663,0.32037077,2504.5,2504.0,0.9988]
["bitfinex","ETHUSD",1646642007062,0.32037077,2504.5,2503.9,1.38876982]
["bitfinex","ETHUSD",1646642007266,0.01230795,2504.7,2504.1,1.99708]
["bitfinex","ETHUSD",1646642007463,0.01643455,2504.7,2504.2,0.48]
["bitfinex","ETHUSD",1646642007662,0.01643455,2504.7,2504.3,2.99523]
["bitfinex","ETHUSD",1646642007898,0.01643455,2504.7,2504.4,0.48]
["bitfinex","ETHUSD",1646642008298,0.90324851,2505.2,2504.4,10.9784]
["bitfinex","ETHUSD",1646642008500,0.70364851,2505.2,2504.4,13.37091]
["bitfinex","ETHUSD",1646642008699,0.1996,2505.3,2504.4,13.67091]
["bitfinex","ETHUSD",1646642008700,0.00412702,2504.7,2504.4,13.67091]
["bitfinex","ETHUSD",1646642008898,1.40729703,2505.8,2504.4,13.67091]
["bitfinex","ETHUSD",1646642008899,0.70364851,2505.7,2504.8,0.396]
["bitfinex","ETHUSD",1646642009098,0.70364851,2505.7,2504.9,0.48]
["bitfinex","ETHUSD",1646642009298,0.70364851,2505.7,2505.2,0.98359486]
["bitfinex","ETHUSD",1646642009498,0.70364851,2505.7,2504.9,0.48]
["bitfinex","ETHUSD",1646642009499,0.70364851,2505.7,2505.3,0.48]
["bitfinex","ETHUSD",1646642009698,0.70364851,2505.7,2505.3,0.73]
["bitfinex","ETHUSD",1646642009902,0.70364851,2505.7,2505.4,0.99822]
["bitfinex","ETHUSD",1646642010298,0.1996,2505.8,2505.3,3.02643]
["bitfinex","ETHUSD",1646642010299,0.90324851,2505.8,2505.3,3.02643]
["bitfinex","ETHUSD",1646642010502,0.70364851,2505.7,2505.3,3.02643]
["bitfinex","ETHUSD",1646642011105,0.00405784,2505.6,2505.3,3.02643]
["bitfinex","ETHUSD",1646642011958,0.00405784,2505.6,2505.3,3.42243]
["bitfinex","ETHUSD",1646642012158,0.70364851,2506.2,2505.4,1.30846856]
["bitfinex","ETHUSD",1646642012357,0.70364851,2506.2,2505.6,2.896]
["bitfinex","ETHUSD",1646642012560,0.70364851,2506.2,2505.5,1.20121777]
["bitfinex","ETHUSD",1646642012758,0.70364851,2506.2,2505.6,0.48]
["bitfinex","ETHUSD",1646642013163,0.93819802,2506.4,2505.6,0.48]
["bitfinex","ETHUSD",1646642013360,0.93819802,2506.4,2505.6,0.876]
["bitfinex","ETHUSD",1646642013860,0.93819802,2506.4,2505.6,0.48]
["bitfinex","ETHUSD",1646642014060,0.93819802,2506.5,2505.6,0.48]
["bitfinex","ETHUSD",1646642014260,0.93819802,2506.5,2505.5,2.89685847]
["bitfinex","ETHUSD",1646642014761,0.93819802,2506.5,2505.6,0.48]
["bitfinex","ETHUSD",1646642015064,0.93819802,2506.5,2506.0,1.96795174]
["bitfinex","ETHUSD",1646642015262,0.93819802,2506.9,2506.2,7.0]
["bitfinex","ETHUSD",1646642015514,1.87639604,2507.4,2506.4,1.99483]
["bitfinex","ETHUSD",1646642015515,0.93819802,2507.4,2506.4,1.99483]
["bitfinex","ETHUSD",1646642015713,1.40729703,2507.6,2506.4,1.99483]
["bitfinex","ETHUSD",1646642015714,0.93819802,2507.6,2506.5,0.876]
["bitfinex","ETHUSD",1646642015911,0.0039996,2506.7,2506.5,0.876]
["bitfinex","ETHUSD",1646642016112,2.05348013,2507.6,2506.6,7.06210277]
["bitfinex","ETHUSD",1646642016414,0.93819802,2507.6,2506.8,0.25]
["bitfinex","ETHUSD",1646642016613,0.93819802,2507.8,2507.0,0.99746]
["bitfinex","ETHUSD",1646642016812,0.93819802,2507.8,2507.1,0.48]
["bitfinex","ETHUSD",1646642017011,1.13759802,2507.9,2507.1,0.48]
["bitfinex","ETHUSD",1646642017415,1.13759802,2507.9,2507.2,0.99739]
["bitfinex","ETHUSD",1646642017614,1.13759802,2507.9,2507.1,0.83399673]
["bitfinex","ETHUSD",1646642017811,1.13759802,2507.9,2507.2,0.48]
["bitfinex","ETHUSD",1646642018011,0.93819802,2507.8,2507.2,0.48]
["bitfinex","ETHUSD",1646642018314,0.93819802,2507.8,2507.6,1.0]
["bitfinex","ETHUSD",1646642018513,1.13759802,2507.9,2507.6,1.0]
["bitfinex","ETHUSD",1646642018915,1.40729703,2508.1,2507.7,0.48]
["bitfinex","ETHUSD",1646642018916,0.93819802,2508.1,2507.7,0.48]
["bitfinex","ETHUSD",1646642019153,1.40729703,2508.3,2507.7,1.55198989]
["bitfinex","ETHUSD",1646642019154,0.93819802,2508.3,2507.7,1.55198989]
["bitfinex","ETHUSD",1646642019352,1.40729703,2508.5,2507.7,1.55198989]
["bitfinex","ETHUSD",1646642019353,0.93819802,2508.5,2507.7,1.55198989]
["bitfinex","ETHUSD",1646642019552,0.93819802,2508.6,2507.7,1.55198989]
["bitfinex","ETHUSD",1646642019952,0.93819802,2508.7,2507.7,1.55198989]
["bitfinex","ETHUSD",1646642020157,0.88819802,2508.9,2507.9,3.396]
["bitfinex","ETHUSD",1646642020356,0.3994,2509.7,2508.8,1.00208541]
["bitfinex","ETHUSD",1646642020357,1.40729703,2509.6,2508.8,1.00208541]
["bitfinex","ETHUSD",1646642020558,2.27185493,2509.7,2509.0,0.99661]
["bitfinex","ETHUSD",1646642020759,1.40729703,2509.7,2509.1,0.48]
["bitfinex","ETHUSD",1646642020960,0.01395423,2509.2,2509.1,0.25]
["bitfinex","ETHUSD",1646642021362,1.64015764,2509.2,2509.1,0.25]
["bitfinex","ETHUSD",1646642021560,1.83925764,2509.2,2509.1,0.25]
["bitfinex","ETHUSD",1646642021758,1.82530341,2509.2,2509.1,0.25]
["bitfinex","ETHUSD",1646642022160,1.82530341,2509.2,2508.1,0.25]
["bitfinex","ETHUSD",1646642022161,6.91941735,2509.2,2508.6,0.48]
["bitfinex","ETHUSD",1646642022360,0.396,2509.0,2508.4,1.0]
["bitfinex","ETHUSD",1646642022559,2.02220341,2508.9,2508.3,0.25]
["bitfinex","ETHUSD",1646642022760,1.19811394,2509.2,2508.3,0.48]
["bitfinex","ETHUSD",1646642022761,4.5,2508.7,2508.3,0.48]
["bitfinex","ETHUSD",1646642023007,1.19811394,2509.2,2508.3,0.73]
["bitfinex","ETHUSD",1646642023008,1.62620341,2508.6,2508.3,0.73]
["bitfinex","ETHUSD",1646642023209,1.62620341,2508.5,2508.3,0.73]
["bitfinex","ETHUSD",1646642023409,1.62620341,2508.4,2508.3,0.375931]
["bitfinex","ETHUSD",1646642023607,1.62645371,2508.4,2508.3,0.625931]
["bitfinex","ETHUSD",1646642023808,0.00401398,2508.7,2508.3,0.625931]
["bitfinex","ETHUSD",1646642024308,0.69936737,2508.8,2508.3,0.625931]
["bitfinex","ETHUSD",1646642024512,0.69936737,2508.8,2508.3,0.375931]
["bitfinex","ETHUSD",1646642024513,0.00401404,2508.5,2508.3,0.375931]
["bitfinex","ETHUSD",1646642024714,0.00401404,2508.5,2508.2,2.14120538]
["bitfinex","ETHUSD",1646642025209,0.00401404,2508.5,2508.2,1.97174637]
["bitfinex","ETHUSD",1646642025414,0.69936737,2508.7,2508.2,1.97174637]
["bitfinex","ETHUSD",1646642025612,0.00413078,2508.5,2508.2,2.99979933]
["bitfinex","ETHUSD",1646642025813,1.63037749,2508.5,2508.3,0.9969]
["bitfinex","ETHUSD",1646642026012,0.69936737,2509.0,2508.4,0.48]
["bitfinex","ETHUSD",1646642026211,1.62627301,2508.9,2508.4,0.48]
["bitfinex","ETHUSD",1646642026413,1.62627301,2508.8,2508.4,0.48]
["bitfinex","ETHUSD",1646642026854,2.44303584,2510.3,2508.4,0.48]
["bitfinex","ETHUSD",1646642026855,0.69936737,2509.2,2508.6,1.16398281]
["bitfinex","ETHUSD",1646642027060,1.62596273,2509.1,2508.7,2.12245]
["bitfinex","ETHUSD",1646642027255,0.69936737,2509.7,2508.8,7.396]
["bitfinex","ETHUSD",1646642027456,1.62586699,2509.6,2509.0,0.396]
["bitfinex","ETHUSD",1646642027655,1.62586699,2509.5,2509.0,0.876]
["bitfinex","ETHUSD",1646642028255,1.62582051,2509.4,2509.2,0.9247856]
["bitfinex","ETHUSD",1646642028455,1.62582051,2509.3,2509.2,0.9247856]
["bitfinex","ETHUSD",1646642028756,0.69936737,2509.9,2509.4,0.396]
["bitfinex","ETHUSD",1646642028957,1.60639703,2510.4,2509.6,0.396]
["bitfinex","ETHUSD",1646642028958,1.6258391,2509.8,2509.6,0.396]
["bitfinex","ETHUSD",1646642029261,0.70038307,2510.5,2509.9,0.9960453]
["bitfinex","ETHUSD",1646642029456,0.70038307,2510.5,2510.0,0.48]
["bitfinex","ETHUSD",1646642029857,0.0010157,2510.5,2510.0,0.48]
["bitfinex","ETHUSD",1646642030056,0.0010157,2510.5,2510.0,1.47606]
["bitfinex","ETHUSD",1646642030057,1.62555745,2510.4,2510.0,1.47606]
["bitfinex","ETHUSD",1646642030258,5.12555745,2510.3,2509.8,2.5421]
["bitfinex","ETHUSD",1646642030542,0.0010157,2510.5,2509.9,3.5]
["bitfinex","ETHUSD",1646642030543,0.00413995,2510.4,2509.9,3.5]
["bitfinex","ETHUSD",1646642030744,0.00413995,2510.4,2509.9,2.47236]
["bitfinex","ETHUSD",1646642031138,0.0010157,2510.5,2510.0,7.0]
["bitfinex","ETHUSD",1646642031340,0.0010157,2510.5,2510.1,3.98]
["bitfinex","ETHUSD",1646642031538,0.0010157,2510.5,2510.1,1.5602513]
["bitfinex","ETHUSD",1646642031735,0.0010157,2510.5,2510.1,0.48]
["bitfinex","ETHUSD",1646642031935,0.0198421,2510.9,2510.1,0.48]
["bitfinex","ETHUSD",1646642032134,0.0198421,2510.9,2510.1,1.4759]
["bitfinex","ETHUSD",1646642032341,0.0198421,2510.9,2510.1,5.97179]
["bitfinex","ETHUSD",1646642032535,0.0198421,2510.9,2510.3,0.25]
["bitfinex","ETHUSD",1646642032735,0.0198421,2510.9,2510.1,6.27179]
["bitfinex","ETHUSD",1646642032736,0.0198421,2510.9,2510.2,3.70219882]
["bitfinex","ETHUSD",1646642032936,0.0198421,2510.9,2510.3,0.25]
["bitfinex","ETHUSD",1646642033339,0.0198421,2510.9,2510.5,0.20219882]
["bitfinex","ETHUSD",1646642033537,0.0198421,2510.9,2510.6,1.1381561]
["bitfinex","ETHUSD",1646642033737,0.0198421,2510.9,2510.7,0.68219882]
["bitfinex","ETHUSD",1646642034152,0.00348095,2510.8,2510.7,0.68219882]
["bitfinex","ETHUSD",1646642034554,0.00348095,2510.8,2510.7,0.48]
["bitfinex","ETHUSD",1646642034956,2.305e-05,2510.9,2510.7,0.48]
["bitfinex","ETHUSD",1646642035155,0.00350589,2510.9,2510.7,0.48]
["bitfinex","ETHUSD",1646642035758,0.00350589,2510.9,2510.8,3.5]
["bitfinex","ETHUSD",1646642035962,0.00350589,2510.9,2510.8,3.98]
["bitfinex","ETHUSD",1646642036158,0.074711,2511.2,2510.9,7.0]
["bitfinex","ETHUSD",1646642036358,0.074711,2511.2,2511.0,0.48]
["bitfinex","ETHUSD",1646642036557,0.074711,2511.2,2511.1,0.396]
["bitfinex","ETHUSD",1646642036759,0.0759298,2511.4,2511.1,0.48]
["bitfinex","ETHUSD",1646642036961,0.9868087,2511.4,2511.1,0.48]
["bitfinex","ETHUSD",1646642037359,0.9868087,2511.4,2510.9,1.41732418]
["bitfinex","ETHUSD",1646642038004,0.9868087,2511.4,2510.9,3.40861418]
["bitfinex","ETHUSD",1646642038203,0.0759298,2511.4,2511.0,21.66090387]
["bitfinex","ETHUSD",1646642038806,0.00414932,2511.3,2511.0,21.66090387]
["bitfinex","ETHUSD",1646642039604,0.00414932,2511.3,2511.0,22.66090387]
["bitfinex","ETHUSD",1646642039805,0.0759298,2511.4,2511.0,22.66090387]
["bitfinex","ETHUSD",1646642040006,0.00414933,2511.3,2511.0,22.66090387]
["bitfinex","ETHUSD",1646642040405,0.00414933,2511.3,2511.0,21.66090387]
["bitfinex","ETHUSD",1646642040609,0.00414933,2511.3,2511.0,19.92770292]
["bitfinex","ETHUSD",1646642041010,0.0759298,2511.4,2511.0,19.92770292]
["bitfinex","ETHUSD",1646642041212,0.88597218,2511.2,2511.0,19.92770292]
["bitfinex","ETHUSD",1646642041415,0.15063935,2511.7,2511.0,19.92770292]
["bitfinex","ETHUSD",1646642041416,0.0945738,2512.1,2511.1,3.5]
["bitfinex","ETHUSD",1646642041674,0.0561726,2512.2,2511.4,3.0]
["bitfinex","ETHUSD",1646642041859,0.0769573,2512.5,2511.5,4.376]
["bitfinex","ETHUSD",1646642042062,0.2487063,2512.8,2511.8,2.98462]
["bitfinex","ETHUSD",1646642042257,0.2622839,2513.5,2512.7,1.21816272]
["bitfinex","ETHUSD",1646642042258,0.4573565,2513.2,2512.7,1.21816272]
["bitfinex","ETHUSD",1646642042459,0.4706825,2513.6,2513.1,0.99471]
["bitfinex","ETHUSD",1646642042658,0.4706825,2513.6,2513.2,1.47466]
["bitfinex","ETHUSD",1646642042659,0.1989,2513.5,2513.2,1.47466]
["bitfinex","ETHUSD",1646642042856,0.1989,2513.5,2513.1,1.25026715]
["bitfinex","ETHUSD",1646642043057,0.4706825,2513.6,2513.3,0.48]
["bitfinex","ETHUSD",1646642043458,0.4206825,2513.6,2513.3,0.48]
["bitfinex","ETHUSD",1646642043657,0.42482692,2513.6,2513.3,0.48]
["bitfinex","ETHUSD",1646642043960,0.10917,2513.7,2513.3,0.48]
["bitfinex","ETHUSD",1646642043961,0.10917,2513.7,2513.4,1.10200334]
["bitfinex","ETHUSD",1646642044158,0.10917,2513.7,2513.5,1.47471]
["bitfinex","ETHUSD",1646642044359,0.111499,2514.0,2513.6,3.5]
["bitfinex","ETHUSD",1646642044558,0.0949238,2514.0,2513.7,0.48]
["bitfinex","ETHUSD",1646642044760,0.0449238,2514.0,2513.8,0.48]
["bitfinex","ETHUSD",1646642044964,0.0449238,2514.0,2513.9,0.48]
["bitfinex","ETHUSD",1646642045411,0.08641872,2514.0,2513.9,0.48]
["bitfinex","ETHUSD",1646642046907,0.04149492,2514.0,2513.9,0.48]
["bitfinex","ETHUSD",1646642047115,0.0781993,2514.5,2513.9,0.48]
["bitfinex","ETHUSD",1646642047116,0.0987758,2514.7,2514.0,19.08]
["bitfinex","ETHUSD",1646642047409,0.0732972,2514.9,2514.1,6.482]
["bitfinex","ETHUSD",1646642047611,0.0016185,2514.8,2514.1,0.48]
["bitfinex","ETHUSD",1646642047809,0.396,2514.8,2514.1,0.48]
["bitfinex","ETHUSD",1646642048007,0.3976185,2514.8,2514.1,0.48]
["bitfinex","ETHUSD",1646642048209,0.3976185,2514.8,2514.1,2.46914]
["bitfinex","ETHUSD",1646642048410,0.8844193,2514.0,2513.9,0.25]
["bitfinex","ETHUSD",1646642048612,0.8844193,2514.0,2513.9,0.48]
["bitfinex","ETHUSD",1646642049262,0.8844193,2514.0,2513.9,22.12456289]
["bitfinex","ETHUSD",1646642050064,0.8844193,2514.0,2513.9,22.42456289]
["bitfinex","ETHUSD",1646642050263,0.00346147,2514.1,2514.0,3.396]
["bitfinex","ETHUSD",1646642050465,0.00346147,2514.1,2514.0,4.91741612]
["bitfinex","ETHUSD",1646642050667,0.0749157,2514.9,2514.4,0.9405287]
["bitfinex","ETHUSD",1646642050869,0.0749157,2514.9,2514.5,0.48]
["bitfinex","ETHUSD",1646642050870,0.0732972,2514.9,2514.5,0.48]
["bitfinex","ETHUSD",1646642051268,0.01384381,2514.6,2514.5,0.48]
["bitfinex","ETHUSD",1646642051469,7.4389401,2515.1,2514.6,7.396]
["bitfinex","ETHUSD",1646642051672,7.4389401,2515.1,2514.4,2.4849187]
["bitfinex","ETHUSD",1646642051673,0.0573216,2515.1,2514.7,16.456]
["bitfinex","ETHUSD",1646642051867,0.0573216,2515.1,2514.4,2.4849187]
["bitfinex","ETHUSD",1646642051868,5.47e-05,2515.3,2515.0,0.396]
["bitfinex","ETHUSD",1646642052068,0.1397844,2515.8,2515.2,14.0118869]
["bitfinex","ETHUSD",1646642052269,0.1397844,2515.8,2515.3,12.956]
["bitfinex","ETHUSD",1646642052471,0.1397844,2515.8,2515.4,2.9812028]
["bitfinex","ETHUSD",1646642052674,0.1397844,2515.8,2515.5,0.48]
["bitfinex","ETHUSD",1646642052922,1.77601817,2514.8,2514.5,7.002]
["bitfinex","ETHUSD",1646642053119,1.77601817,2514.8,2514.6,0.48]
["bitfinex","ETHUSD",1646642053619,0.14293895,2515.8,2514.8,7.0]
["bitfinex","ETHUSD",1646642053820,0.14293895,2515.8,2515.0,13.32391]
["bitfinex","ETHUSD",1646642054017,0.14293895,2515.8,2515.2,12.08]
["bitfinex","ETHUSD",1646642054226,0.0947842,2516.3,2515.5,7.0]
["bitfinex","ETHUSD",1646642054420,0.0947842,2516.3,2516.2,1.05720699]
["bitfinex","ETHUSD",1646642054618,0.0947842,2516.3,2516.2,0.48]
["bitfinex","ETHUSD",1646642055019,0.0947842,2516.3,2515.8,0.48]
["bitfinex","ETHUSD",1646642055219,0.0947842,2516.3,2515.7,0.48]
["bitfinex","ETHUSD",1646642055417,0.0947842,2516.3,2515.5,0.73]
["bitfinex","ETHUSD",1646642055817,0.0947842,2516.3,2515.5,2.79333226]
["bitfinex","ETHUSD",1646642056018,0.09639739,2516.3,2515.5,3.18933226]
["bitfinex","ETHUSD",1646642056219,0.0947842,2516.3,2515.6,3.896]
["bitfinex","ETHUSD",1646642056517,0.0947842,2516.3,2515.8,0.396]
["bitfinex","ETHUSD",1646642056761,0.0146252,2516.4,2516.0,3.0]
["bitfinex","ETHUSD",1646642057059,0.00323783,2516.3,2516.1,1.6123486]
["bitfinex","ETHUSD",1646642057257,0.00323783,2516.3,2516.1,5.8760486]
["bitfinex","ETHUSD",1646642057456,0.00323783,2516.3,2516.2,0.48]
["bitfinex","ETHUSD",1646642057859,0.14673262,2516.7,2516.2,0.48]
["bitfinex","ETHUSD",1646642058061,0.14511943,2516.7,2516.2,0.48]
["bitfinex","ETHUSD",1646642058259,0.00323816,2516.4,2516.2,0.48]
["bitfinex","ETHUSD",1646642058463,0.00323816,2516.4,2515.9,0.1986]
["bitfinex","ETHUSD",1646642058464,0.37751475,2516.1,2515.8,1.98747]
["bitfinex","ETHUSD",1646642058863,0.37751475,2516.1,2515.8,23.61328804]
["bitfinex","ETHUSD",1646642059164,0.37751475,2516.1,2516.0,0.99019206]
["bitfinex","ETHUSD",1646642059366,0.37751475,2516.1,2516.0,1.47019206]
["bitfinex","ETHUSD",1646642059763,0.00161319,2516.6,2516.0,1.47019206]
["bitfinex","ETHUSD",1646642059963,0.14673262,2516.7,2516.0,1.47019206]
["bitfinex","ETHUSD",1646642060406,0.14673262,2516.7,2516.1,0.25]
["bitfinex","ETHUSD",1646642060614,0.00395071,2516.5,2516.4,0.94239403]
["bitfinex","ETHUSD",1646642060832,0.00395071,2516.5,2516.4,1.42239403]
["bitfinex","ETHUSD",1646642061010,0.00395071,2516.5,2516.4,0.48]
["bitfinex","ETHUSD",1646642061611,0.14511943,2516.7,2516.4,0.48]
["bitfinex","ETHUSD",1646642061812,0.00395068,2516.6,2516.1,21.62448667]
["bitfinex","ETHUSD",1646642062510,0.00395068,2516.6,2516.1,23.09828667]
["bitfinex","ETHUSD",1646642062710,0.00395068,2516.6,2516.1,1.4738]
["bitfinex","ETHUSD",1646642062911,2.5,2516.6,2516.1,0.25]
["bitfinex","ETHUSD",1646642063110,0.00395071,2516.5,2516.1,0.25]
["bitfinex","ETHUSD",1646642063313,0.00395071,2516.5,2516.2,0.48]
["bitfinex","ETHUSD",1646642064013,0.14511943,2516.7,2516.2,0.48]
["bitfinex","ETHUSD",1646642064253,0.00384261,2516.5,2516.2,3.98]
["bitfinex","ETHUSD",1646642064453,0.07452209,2516.8,2516.3,7.0]
["bitfinex","ETHUSD",1646642064665,0.0729089,2516.8,2516.7,1.08958103]
["bitfinex","ETHUSD",1646642064852,0.0729089,2516.8,2516.7,0.48]
["bitfinex","ETHUSD",1646642065258,0.0729089,2516.8,2516.5,0.3]
["bitfinex","ETHUSD",1646642065456,0.0729089,2516.8,2516.6,21.61960254]
["bitfinex","ETHUSD",1646642065656,0.0729089,2516.8,2516.6,17.29473856]
["bitfinex","ETHUSD",1646642065857,0.94303542,2516.8,2516.6,17.29473856]
["bitfinex","ETHUSD",1646642066856,3.5,2516.7,2516.1,0.25]
["bitfinex","ETHUSD",1646642067059,0.94464861,2516.8,2516.1,0.25]
["bitfinex","ETHUSD",1646642067558,5.5,2516.7,2515.8,0.1986]
["bitfinex","ETHUSD",1646642067758,0.09459809,2516.8,2515.8,1.0746]
["bitfinex","ETHUSD",1646642068006,0.00343182,2516.6,2515.8,1.0746]
["bitfinex","ETHUSD",1646642068206,0.00343182,2516.6,2515.9,0.396]
["bitfinex","ETHUSD",1646642068408,0.0907909,2516.8,2516.1,6.48698]
["bitfinex","ETHUSD",1646642068606,0.0907909,2516.8,2516.2,2.23]
["bitfinex","ETHUSD",1646642069405,0.0907909,2516.8,2516.3,0.99348]
["bitfinex","ETHUSD",1646642069606,0.08917771,2516.8,2516.4,0.876]
["bitfinex","ETHUSD",1646642069809,0.08917771,2516.8,2516.4,0.48]
["bitfinex","ETHUSD",1646642070208,0.08917771,2516.8,2516.4,1.52824385]
["bitfinex","ETHUSD",1646642070408,0.08917771,2516.8,2516.4,0.48]
["bitfinex","ETHUSD",1646642071220,0.08917771,2516.8,2516.2,1.5]
["bitfinex","ETHUSD",1646642071514,1.20065621,2516.8,2516.2,1.5]
["bitfinex","ETHUSD",1646642071958,1.20065621,2516.8,2516.3,3.5]
["bitfinex","ETHUSD",1646642071959,0.08917771,2516.8,2516.3,3.5]
["bitfinex","ETHUSD",1646642072157,0.08917771,2516.8,2516.4,13.55346]
["bitfinex","ETHUSD",1646642072360,0.08917771,2516.8,2516.5,3.98]
["bitfinex","ETHUSD",1646642072557,0.08917771,2516.8,2516.5,0.48]
["bitfinex","ETHUSD",1646642072756,0.00416969,2516.7,2516.5,0.48]
["bitfinex","ETHUSD",1646642073059,0.08591234,2516.8,2516.5,0.80258977]
["bitfinex","ETHUSD",1646642073259,0.08591234,2516.8,2516.6,0.48]
["bitfinex","ETHUSD",1646642073462,0.00161319,2517.1,2516.8,6.5]
["bitfinex","ETHUSD",1646642073764,0.1456546,2517.4,2517.0,0.99317]
["bitfinex","ETHUSD",1646642073765,0.1287542,2517.3,2517.0,0.99317]
["bitfinex","ETHUSD",1646642073959,0.1287542,2517.3,2517.1,0.48]
["bitfinex","ETHUSD",1646642074160,0.1287542,2517.3,2517.1,1.98]
["bitfinex","ETHUSD",1646642075161,1.60640415,2517.2,2517.1,1.98]
["bitfinex","ETHUSD",1646642075608,0.1287542,2517.3,2517.1,1.98]
["bitfinex","ETHUSD",1646642075809,0.1287542,2517.3,2517.1,1.5]
["bitfinex","ETHUSD",1646642076012,2.2129558,2517.0,2516.4,3.5]
["bitfinex","ETHUSD",1646642076213,1.60524415,2516.9,2516.4,3.5]
["bitfinex","ETHUSD",1646642076411,1.8169558,2517.0,2516.4,3.5]
["bitfinex","ETHUSD",1646642076810,1.8169558,2517.0,2516.4,4.68564947]
["bitfinex","ETHUSD",1646642077013,0.00884255,2516.9,2516.4,3.5]
["bitfinex","ETHUSD",1646642077211,0.00884255,2516.9,2516.4,4.97368]
["bitfinex","ETHUSD",1646642077410,0.00884255,2516.9,2516.4,5.27368]
["bitfinex","ETHUSD",1646642077613,0.00416973,2516.8,2516.4,5.97368]
["bitfinex","ETHUSD",1646642077811,0.00416973,2516.8,2516.4,6.27368]
["bitfinex","ETHUSD",1646642078212,0.00416973,2516.8,2516.5,0.99351]
["bitfinex","ETHUSD",1646642078412,1.80372067,2517.0,2516.6,0.48]
["bitfinex","ETHUSD",1646642078613,5.08181515,2516.9,2515.9,21.61887784]
["bitfinex","ETHUSD",1646642078812,1.80372067,2517.0,2516.3,0.00248717]
["bitfinex","ETHUSD",1646642078813,1.58598474,2516.8,2516.3,0.00248717]
["bitfinex","ETHUSD",1646642079012,0.00416959,2516.8,2516.3,0.00248717]
["bitfinex","ETHUSD",1646642079662,0.00416959,2516.8,2516.1,4.5]
["bitfinex","ETHUSD",1646642079663,1.96974831,2516.8,2516.1,4.5]
["bitfinex","ETHUSD",1646642079861,0.396,2516.6,2516.1,4.5]
["bitfinex","ETHUSD",1646642080061,1.57374831,2516.7,2516.1,4.5]
["bitfinex","ETHUSD",1646642080062,1.96974831,2516.5,2516.1,4.5]
["bitfinex","ETHUSD",1646642080263,1.57374831,2516.4,2516.1,4.5]
["bitfinex","ETHUSD",1646642080465,1.96974831,2516.4,2516.1,4.5]
["bitfinex","ETHUSD",1646642080666,1.96974831,2516.3,2516.1,2.76985399]
["bitfinex","ETHUSD",1646642080865,1.96974831,2516.2,2516.1,2.76985399]
["bitfinex","ETHUSD",1646642081965,5.46974831,2516.2,2515.9,21.61887784]
["bitfinex","ETHUSD",1646642082165,1.96974831,2516.1,2515.9,21.61887784]
["bitfinex","ETHUSD",1646642082365,1.96974831,2516.1,2515.8,21.61888217]
["bitfinex","ETHUSD",1646642082366,5.46974831,2516.0,2515.8,21.61888217]
["bitfinex","ETHUSD",1646642082566,5.07374831,2515.9,2515.8,21.61888217]
["bitfinex","ETHUSD",1646642083007,6.07374831,2515.9,2515.8,18.15762898]
["bitfinex","ETHUSD",1646642083208,6.07374831,2515.9,2515.2,0.8347]
["bitfinex","ETHUSD",1646642083209,1.57374831,2515.9,2515.2,0.8347]
["bitfinex","ETHUSD",1646642083405,1.53402479,2515.8,2515.2,0.8347]
["bitfinex","ETHUSD",1646642083706,1.1986,2516.2,2515.7,0.00249194]
["bitfinex","ETHUSD",1646642083707,0.00160652,2516.1,2515.7,0.00249194]
["bitfinex","ETHUSD",1646642083905,0.69936737,2516.2,2515.7,0.00249194]
["bitfinex","ETHUSD",1646642084106,0.20020652,2516.3,2515.7,0.00249194]
["bitfinex","ETHUSD",1646642084107,0.89002895,2516.1,2515.7,0.00249194]
["bitfinex","ETHUSD",1646642084306,0.89796737,2516.2,2515.7,0.00249194]
["bitfinex","ETHUSD",1646642084506,0.396,2516.1,2515.1,0.48]
["bitfinex","ETHUSD",1646642084707,4.59536737,2516.1,2515.8,0.00249184]
["bitfinex","ETHUSD",1646642084907,0.70097389,2516.0,2515.8,0.00249184]
["bitfinex","ETHUSD",1646642085110,0.69936737,2516.0,2515.8,0.00249184]
["bitfinex","ETHUSD",1646642085713,0.69936737,2516.1,2515.1,1.62008018]
["bitfinex","ETHUSD",1646642085914,0.00160652,2516.0,2515.8,0.00249189]
["bitfinex","ETHUSD",1646642086116,0.93939623,2515.9,2515.8,0.00249189]
["bitfinex","ETHUSD",1646642086515,0.69936737,2516.0,2515.8,0.00249189]
["bitfinex","ETHUSD",1646642086758,0.93569425,2515.9,2515.1,0.73]
["bitfinex","ETHUSD",1646642086959,0.71396857,2515.7,2515.1,0.73]
["bitfinex","ETHUSD",1646642087161,0.71396857,2515.6,2515.1,0.73]
["bitfinex","ETHUSD",1646642087563,0.71396857,2515.6,2515.1,1.6000932]
["bitfinex","ETHUSD",1646642088161,0.00160652,2515.8,2515.1,1.6000932]
["bitfinex","ETHUSD",1646642088162,0.71396857,2515.7,2515.1,1.6000932]
["bitfinex","ETHUSD",1646642088361,0.71396857,2515.6,2515.2,0.00224319]
["bitfinex","ETHUSD",1646642088562,0.71396857,2515.7,2515.2,0.48224319]
["bitfinex","ETHUSD",1646642088764,1.40729703,2516.4,2515.4,6.5]
["bitfinex","ETHUSD",1646642088965,0.02648063,2516.8,2515.5,18.44353]
["bitfinex","ETHUSD",1646642088966,0.01729987,2515.8,2515.5,18.44353]
["bitfinex","ETHUSD",1646642089162,1.40729703,2516.8,2515.7,1.38977]
["bitfinex","ETHUSD",1646642089363,0.00409114,2516.9,2515.7,1.38977]
["bitfinex","ETHUSD",1646642089364,1.40729703,2516.6,2515.8,0.48]
["bitfinex","ETHUSD",1646642089563,1.40729703,2516.8,2515.8,3.9822427]
["bitfinex","ETHUSD",1646642089763,0.00409189,2516.9,2515.8,3.9822427]
["bitfinex","ETHUSD",1646642089764,1.40729703,2516.7,2515.9,3.5]
["bitfinex","ETHUSD",1646642089963,1.41138892,2516.9,2516.0,0.876]
["bitfinex","ETHUSD",1646642090163,1.41138892,2516.9,2516.0,1.126]
["bitfinex","ETHUSD",1646642090407,1.40729703,2516.9,2516.0,4.626]
["bitfinex","ETHUSD",1646642090613,1.40729703,2516.9,2516.0,0.73]
["bitfinex","ETHUSD",1646642090811,1.40729703,2516.9,2516.3,0.00198685]
["bitfinex","ETHUSD",1646642090812,1.41131307,2516.9,2516.3,0.00198685]
["bitfinex","ETHUSD",1646642091010,1.41131307,2516.9,2516.4,0.48]
["bitfinex","ETHUSD",1646642091610,1.40729703,2516.9,2516.4,0.48]
["bitfinex","ETHUSD",1646642091811,1.40729703,2516.9,2516.4,0.48198678]
["bitfinex","ETHUSD",1646642092010,1.40729703,2516.8,2516.4,0.48198678]
["bitfinex","ETHUSD",1646642092811,1.40729703,2516.8,2516.4,0.48]
["bitfinex","ETHUSD",1646642093117,1.41131328,2516.9,2516.4,0.48198678]
["bitfinex","ETHUSD",1646642093710,0.00401625,2516.9,2516.4,0.48198678]
["bitfinex","ETHUSD",1646642093915,1.41131328,2516.9,2516.4,0.48198678]
["bitfinex","ETHUSD",1646642094169,1.40729703,2516.9,2516.4,0.48]
["bitfinex","ETHUSD",1646642094359,1.41124161,2516.9,2516.4,0.48204424]
["bitfinex","ETHUSD",1646642094960,1.40729703,2516.7,2516.4,0.48204424]
["bitfinex","ETHUSD",1646642095164,1.40729703,2516.7,2516.3,3.28721]
["bitfinex","ETHUSD",1646642095364,1.87060633,2516.9,2516.0,0.3]
["bitfinex","ETHUSD",1646642095365,1.40729703,2516.5,2516.0,0.3]
["bitfinex","ETHUSD",1646642095564,3.5,2516.6,2515.9,0.48]
["bitfinex","ETHUSD",1646642095565,0.92466226,2516.3,2515.9,0.48]
["bitfinex","ETHUSD",1646642095769,2.33195929,2516.3,2515.9,0.48]
["bitfinex","ETHUSD",1646642095964,1.40729703,2516.3,2515.9,0.48]
["bitfinex","ETHUSD",1646642096167,1.40729703,2516.5,2515.9,0.48]
["bitfinex","ETHUSD",1646642096364,1.40729703,2516.6,2515.9,0.48]
["bitfinex","ETHUSD",1646642096565,1.40729703,2516.5,2515.9,0.73]
["bitfinex","ETHUSD",1646642096865,1.40729703,2516.5,2516.0,0.00204459]
["bitfinex","ETHUSD",1646642097065,1.40729703,2516.5,2516.1,0.48]
["bitfinex","ETHUSD",1646642097907,1.40729703,2516.5,2516.2,0.00203661]
["bitfinex","ETHUSD",1646642098109,1.40729703,2516.5,2516.2,0.48203661]
["bitfinex","ETHUSD",1646642098511,1.40729703,2516.5,2516.2,1.47572661]
["bitfinex","ETHUSD",1646642098712,1.40729703,2516.5,2516.2,0.48203661]
["bitfinex","ETHUSD",1646642098913,0.96053965,2516.3,2516.2,0.48]
["bitfinex","ETHUSD",1646642099213,0.96053965,2516.3,2516.2,0.87803657]
["bitfinex","ETHUSD",1646642099413,0.96053965,2516.4,2516.2,0.87803657]
["bitfinex","ETHUSD",1646642099816,0.00159981,2516.7,2516.5,1.00922541]
["bitfinex","ETHUSD",1646642100014,0.03326709,2516.9,2516.6,0.48]
["bitfinex","ETHUSD",1646642100015,1.90144244,2516.9,2516.6,0.48]
["bitfinex","ETHUSD",1646642100213,1.90144244,2516.9,2516.7,0.48]
["bitfinex","ETHUSD",1646642100214,1.89984263,2516.9,2516.7,0.48]
["bitfinex","ETHUSD",1646642100414,1.90387336,2516.9,2516.7,0.48]
["bitfinex","ETHUSD",1646642100620,1.87060633,2516.8,2516.0,0.84945838]
["bitfinex","ETHUSD",1646642100822,1.87060633,2516.8,2516.0,0.48]
["bitfinex","ETHUSD",1646642100823,0.72038211,2516.1,2516.0,0.48]
["bitfinex","ETHUSD",1646642101020,0.72038211,2516.1,2516.0,0.876]
["bitfinex","ETHUSD",1646642101222,0.95258612,2516.7,2516.0,12.956]
["bitfinex","ETHUSD",1646642101426,3.5,2516.6,2516.0,0.48]
["bitfinex","ETHUSD",1646642101676,5.37060633,2516.6,2515.6,0.48]
["bitfinex","ETHUSD",1646642101865,0.72036328,2516.0,2515.6,0.48]
["bitfinex","ETHUSD",1646642102064,0.72036328,2516.0,2515.8,0.396]
["bitfinex","ETHUSD",1646642102265,0.00159981,2516.5,2515.9,4.876]
["bitfinex","ETHUSD",1646642102468,0.20019981,2516.8,2516.1,0.396]
["bitfinex","ETHUSD",1646642102765,0.00159981,2516.8,2516.3,0.396]
["bitfinex","ETHUSD",1646642102965,2.04583005,2516.9,2516.4,0.48]
["bitfinex","ETHUSD",1646642103373,1.20749293,2516.8,2516.4,0.48]
["bitfinex","ETHUSD",1646642103772,4.48719197,2516.9,2516.4,0.48]
["bitfinex","ETHUSD",1646642103971,4.48719197,2516.9,2515.5,3.5]
["bitfinex","ETHUSD",1646642103972,3.07809926,2516.8,2515.5,3.5]
["bitfinex","ETHUSD",1646642104176,8.84557995,2516.5,2515.5,3.5]
["bitfinex","ETHUSD",1646642104370,1.20749293,2516.4,2515.5,3.5]
["bitfinex","ETHUSD",1646642104570,1.20749293,2516.3,2515.5,3.98]
["bitfinex","ETHUSD",1646642104771,1.04905562,2516.1,2515.5,3.98]
["bitfinex","ETHUSD",1646642104970,1.20749293,2516.0,2515.5,3.98]
["bitfinex","ETHUSD",1646642105171,1.20749293,2515.9,2515.8,0.00248675]
["bitfinex","ETHUSD",1646642106022,1.20749293,2515.9,2515.5,5.96776]
["bitfinex","ETHUSD",1646642106219,8.1986,2516.5,2515.6,0.48]
["bitfinex","ETHUSD",1646642106220,1.19144769,2515.8,2515.6,0.48]
["bitfinex","ETHUSD",1646642106517,0.20436662,2516.8,2515.7,0.99635685]
["bitfinex","ETHUSD",1646642106719,1.1917226,2516.7,2515.8,0.48]
["bitfinex","ETHUSD",1646642106919,1.44116134,2516.7,2515.9,3.5]
["bitfinex","ETHUSD",1646642107120,1.44116134,2516.7,2516.0,0.4748177]
["bitfinex","ETHUSD",1646642107319,2.63288394,2516.7,2516.1,0.48]
["bitfinex","ETHUSD",1646642107520,1.1917226,2516.6,2516.2,0.48]
["bitfinex","ETHUSD",1646642107720,1.44116134,2516.6,2516.2,0.48]
["bitfinex","ETHUSD",1646642107921,2.49677977,2516.6,2516.2,0.48]
["bitfinex","ETHUSD",1646642108121,1.1917226,2516.5,2516.2,0.48]
["bitfinex","ETHUSD",1646642108720,0.96054665,2516.3,2516.2,0.48]
["bitfinex","ETHUSD",1646642108921,0.92081366,2516.3,2516.2,0.48]
["bitfinex","ETHUSD",1646642109365,2.11253626,2516.3,2516.2,0.48]
["bitfinex","ETHUSD",1646642111373,1.1917226,2516.3,2516.2,0.48]
["bitfinex","ETHUSD",1646642111569,2.63288394,2516.3,2516.2,0.48]
["bitfinex","ETHUSD",1646642112772,1.1917226,2516.3,2516.2,0.48]
["bitfinex","ETHUSD",1646642113210,2.63288394,2516.3,2516.2,0.48]
["bitfinex","ETHUSD",1646642113609,1.1868094,2516.3,2516.2,0.48]
["bitfinex","ETHUSD",1646642116122,1.44116134,2516.7,2516.2,0.48]
["bitfinex","ETHUSD",1646642116123,1.83716134,2516.7,2516.2,0.48]
["bitfinex","ETHUSD",1646642116321,0.396,2516.5,2516.2,0.48]
["bitfinex","ETHUSD",1646642116519,1.83716134,2516.5,2516.2,0.48]
["bitfinex","ETHUSD",1646642116958,0.10815932,2516.1,2515.7,1.98745]
["bitfinex","ETHUSD",1646642117160,0.72066209,2516.0,2515.8,0.48]
["bitfinex","ETHUSD",1646642117561,0.72066209,2515.9,2515.8,0.48]
["bitfinex","ETHUSD",1646642118159,0.72066209,2516.0,2515.8,0.48]
["bitfinex","ETHUSD",1646642118360,0.72066209,2515.9,2515.8,0.48]
["bitfinex","ETHUSD",1646642118964,0.72066209,2516.0,2515.8,0.48]
["bitfinex","ETHUSD",1646642119761,0.72066209,2515.9,2515.8,0.48]
["bitfinex","ETHUSD",1646642120164,1.06880195,2516.1,2515.8,0.48]
["bitfinex","ETHUSD",1646642120618,0.72055868,2515.9,2515.7,0.73722709]
["bitfinex","ETHUSD",1646642120816,0.72055868,2515.9,2515.8,0.48]
["bitfinex","ETHUSD",1646642121816,0.72055868,2516.0,2515.8,0.48]
["bitfinex","ETHUSD",1646642122424,0.10815932,2516.1,2515.8,1.47363]
["bitfinex","ETHUSD",1646642122619,0.10815932,2516.1,2515.9,0.99356]
["bitfinex","ETHUSD",1646642122821,0.10815932,2516.1,2516.0,0.48]
["bitfinex","ETHUSD",1646642124266,0.828718,2516.1,2516.0,0.48]
["bitfinex","ETHUSD",1646642125467,0.10815932,2516.1,2516.0,0.48]
["bitfinex","ETHUSD",1646642126069,0.82882867,2516.1,2515.9,0.00202537]
["bitfinex","ETHUSD",1646642126270,1.46480195,2516.1,2515.9,0.00202537]
["bitfinex","ETHUSD",1646642126468,0.50415932,2516.1,2515.5,3.98]
["bitfinex","ETHUSD",1646642126668,0.72066114,2515.6,2515.5,3.98]
["bitfinex","ETHUSD",1646642127068,1.54932066,2516.1,2515.5,3.98]
["bitfinex","ETHUSD",1646642127069,0.72076157,2516.0,2515.6,4.5]
["bitfinex","ETHUSD",1646642127270,0.10815932,2516.1,2515.7,1.47365]
["bitfinex","ETHUSD",1646642127667,1.44116134,2516.8,2515.7,1.47365]
["bitfinex","ETHUSD",1646642127910,1.44116134,2516.7,2515.7,1.47365]
["bitfinex","ETHUSD",1646642128110,1.44116134,2516.7,2515.9,1.98714]
["bitfinex","ETHUSD",1646642128309,1.44116134,2516.7,2516.0,1.43454429]
["bitfinex","ETHUSD",1646642129114,3.24488201,2517.0,2516.2,0.99352]
["bitfinex","ETHUSD",1646642129311,0.00402895,2516.8,2516.3,1.47343]
["bitfinex","ETHUSD",1646642129710,0.00402895,2516.8,2516.3,3.46013]
["bitfinex","ETHUSD",1646642129910,0.00402895,2516.8,2516.7,0.92028555]
["bitfinex","ETHUSD",1646642130110,1.80372067,2517.0,2516.7,0.92028555]
["bitfinex","ETHUSD",1646642130111,1.80372067,2517.0,2516.7,2.39350555]
["bitfinex","ETHUSD",1646642130311,0.1287542,2517.3,2516.8,2.5]
["bitfinex","ETHUSD",1646642130515,0.1287542,2517.3,2517.0,2.97935]
["bitfinex","ETHUSD",1646642130714,0.0570026,2517.6,2517.2,5.0]
["bitfinex","ETHUSD",1646642130913,0.0570026,2517.6,2517.3,0.48]
["bitfinex","ETHUSD",1646642131314,2.53983437,2517.9,2517.6,4.5]
["bitfinex","ETHUSD",1646642131530,0.2972284,2518.2,2517.9,5.0]
["bitfinex","ETHUSD",1646642131531,1.74225507,2518.2,2517.9,5.0]
["bitfinex","ETHUSD",1646642131782,0.0724825,2518.6,2517.9,5.0]
["bitfinex","ETHUSD",1646642131783,2.09817163,2518.5,2518.0,0.48]
["bitfinex","ETHUSD",1646642131984,0.17786957,2518.5,2518.0,0.48]
["bitfinex","ETHUSD",1646642132188,0.176269,2518.5,2518.0,0.48]
["bitfinex","ETHUSD",1646642132380,2.00107263,2518.8,2518.1,6.42824138]
["bitfinex","ETHUSD",1646642132582,2.00107263,2518.8,2518.2,0.48]
["bitfinex","ETHUSD",1646642132583,0.07917,2518.8,2518.2,0.48]
["bitfinex","ETHUSD",1646642132780,0.07917,2518.8,2518.3,2.9777]
["bitfinex","ETHUSD",1646642132983,0.07917,2518.8,2518.4,0.48]
["bitfinex","ETHUSD",1646642133881,1.7670307,2518.7,2518.4,0.48]
["bitfinex","ETHUSD",1646642134180,0.80675934,2518.6,2518.4,0.48]
["bitfinex","ETHUSD",1646642134981,0.07917,2518.8,2518.4,0.48]
["bitfinex","ETHUSD",1646642135180,0.00417159,2518.6,2518.4,0.48]
["bitfinex","ETHUSD",1646642135628,0.90542363,2518.5,2518.4,0.48]
["bitfinex","ETHUSD",1646642135824,0.90542363,2518.5,2517.9,1.98587]
["bitfinex","ETHUSD",1646642136024,0.90542363,2518.5,2517.2,1.9858172]
["bitfinex","ETHUSD",1646642136025,0.396,2518.5,2517.2,1.9858172]
["bitfinex","ETHUSD",1646642136229,0.00159431,2518.4,2517.8,0.48]
["bitfinex","ETHUSD",1646642136426,1.03983086,2518.8,2517.9,3.5]
["bitfinex","ETHUSD",1646642136624,1.03983086,2518.8,2517.9,0.48]
["bitfinex","ETHUSD",1646642136625,0.00576591,2518.6,2517.9,0.48]
["bitfinex","ETHUSD",1646642136824,0.0041716,2518.6,2517.9,3.45782]
["bitfinex","ETHUSD",1646642137124,0.08076431,2518.8,2518.7,0.94556129]
["bitfinex","ETHUSD",1646642137325,0.07917,2518.8,2518.7,1.42556129]
["bitfinex","ETHUSD",1646642137724,0.07917,2518.8,2518.7,0.48]
["bitfinex","ETHUSD",1646642138928,0.0198798,2519.0,2518.9,2.5]
["bitfinex","ETHUSD",1646642139362,0.075044,2519.2,2519.0,3.0]
["bitfinex","ETHUSD",1646642139661,0.075044,2519.2,2519.1,0.48]
["bitfinex","ETHUSD",1646642140063,0.07845282,2519.2,2519.1,0.48]
["bitfinex","ETHUSD",1646642140664,0.07845282,2519.2,2519.0,0.06860239]
["bitfinex","ETHUSD",1646642140864,0.075044,2519.2,2519.1,0.48]
["bitfinex","ETHUSD",1646642141471,0.21813051,2519.5,2519.2,5.5]
["bitfinex","ETHUSD",1646642141667,0.2165362,2519.5,2519.3,0.48]
["bitfinex","ETHUSD",1646642142068,0.0781993,2519.6,2519.4,4.0]
["bitfinex","ETHUSD",1646642142270,1.15736655,2520.6,2519.6,7.0]
["bitfinex","ETHUSD",1646642142475,0.0838334,2520.8,2520.2,1.04776005]
["bitfinex","ETHUSD",1646642142768,0.0838334,2520.8,2520.3,0.48]
["bitfinex","ETHUSD",1646642143014,3.5,2520.6,2520.1,1.98391]
["bitfinex","ETHUSD",1646642143213,3.5,2520.6,2519.9,0.48]
["bitfinex","ETHUSD",1646642143412,3.5,2520.6,2519.6,0.48]
["bitfinex","ETHUSD",1646642143817,0.2821334,2520.8,2519.6,0.48]
["bitfinex","ETHUSD",1646642144016,0.0838334,2520.8,2519.6,0.48]
["bitfinex","ETHUSD",1646642144216,0.2821334,2520.8,2519.6,0.48]
["bitfinex","ETHUSD",1646642144616,0.1983,2520.6,2519.6,0.48]
["bitfinex","ETHUSD",1646642145021,0.1983,2520.6,2519.7,3.896]
["bitfinex","ETHUSD",1646642145022,0.00417358,2520.2,2519.7,3.896]
["bitfinex","ETHUSD",1646642145218,0.00417358,2520.2,2520.1,1.1020075]
["bitfinex","ETHUSD",1646642145419,0.00417358,2520.2,2520.1,1.9780075]
["bitfinex","ETHUSD",1646642145619,0.00417358,2520.2,2520.1,1.5820075]
["bitfinex","ETHUSD",1646642145822,0.17301906,2520.5,2520.1,0.48]
["bitfinex","ETHUSD",1646642146119,0.00417354,2520.3,2520.1,0.48]
["bitfinex","ETHUSD",1646642147065,0.17143,2520.5,2520.1,0.48]
["bitfinex","ETHUSD",1646642147267,0.00417353,2520.3,2520.1,0.48]
["bitfinex","ETHUSD",1646642148163,0.17143,2520.5,2520.1,0.48]
["bitfinex","ETHUSD",1646642148565,0.00409661,2520.3,2520.1,0.48]
["bitfinex","ETHUSD",1646642149369,0.18132696,2520.5,2520.1,0.48]
["bitfinex","ETHUSD",1646642149771,0.00409661,2520.3,2520.1,0.48]
["bitfinex","ETHUSD",1646642149970,0.00989696,2520.2,2520.1,0.48]
["bitfinex","ETHUSD",1646642153524,0.00989696,2520.2,2520.1,0.36362955]
["bitfinex","ETHUSD",1646642154175,0.00401928,2520.4,2520.1,0.36362955]
["bitfinex","ETHUSD",1646642154565,0.00340345,2520.4,2520.1,0.36362955]
["bitfinex","ETHUSD",1646642155367,0.17143,2520.5,2520.1,0.36362955]
["bitfinex","ETHUSD",1646642155576,0.17143,2520.5,2519.7,0.4684]
["bitfinex","ETHUSD",1646642155577,1.28141002,2520.4,2519.7,0.4684]
["bitfinex","ETHUSD",1646642155773,3.896,2520.3,2519.7,0.9484]
["bitfinex","ETHUSD",1646642155972,3.5,2520.3,2519.7,0.9484]
["bitfinex","ETHUSD",1646642156371,3.896,2520.3,2519.7,0.9484]
["bitfinex","ETHUSD",1646642156571,1.18944672,2520.4,2519.7,0.9484]
["bitfinex","ETHUSD",1646642156572,0.3,2520.4,2519.7,0.9484]
["bitfinex","ETHUSD",1646642156876,0.3,2520.4,2519.7,0.48]
["bitfinex","ETHUSD",1646642157073,0.00403636,2520.4,2519.7,0.48]
["bitfinex","ETHUSD",1646642157913,1.13462797,2520.5,2519.8,0.99206]
["bitfinex","ETHUSD",1646642157914,0.17301906,2520.5,2519.8,0.99206]
["bitfinex","ETHUSD",1646642158118,0.17301906,2520.5,2519.9,0.48]
["bitfinex","ETHUSD",1646642158119,0.00403643,2520.4,2519.9,0.48]
["bitfinex","ETHUSD",1646642158316,0.00403643,2520.4,2519.9,12.56]
["bitfinex","ETHUSD",1646642158516,0.00403643,2520.4,2519.9,13.56]
["bitfinex","ETHUSD",1646642159118,0.17143,2520.5,2520.0,13.04345652]
["bitfinex","ETHUSD",1646642159316,0.17143,2520.5,2520.1,12.56]
["bitfinex","ETHUSD",1646642159317,0.00417407,2520.4,2520.1,12.56]
["bitfinex","ETHUSD",1646642159516,0.02475692,2520.2,2520.1,12.56]
["bitfinex","ETHUSD",1646642159717,0.02475692,2520.2,2520.1,0.48]
["bitfinex","ETHUSD",1646642160726,0.02475692,2520.2,2520.1,0.02266641]
["bitfinex","ETHUSD",1646642162069,0.02475692,2520.2,2520.1,12.49866641]
["bitfinex","ETHUSD",1646642162268,0.0720771,2521.2,2520.3,12.08]
["bitfinex","ETHUSD",1646642162465,0.0720771,2521.2,2520.4,0.48]
["bitfinex","ETHUSD",1646642162665,0.0720771,2521.2,2520.5,0.48]
["bitfinex","ETHUSD",1646642162864,0.0720771,2521.2,2520.6,0.48]
["bitfinex","ETHUSD",1646642163066,0.0720771,2521.2,2520.7,1.48]
["bitfinex","ETHUSD",1646642163270,0.0720771,2521.2,2520.7,0.48]
["bitfinex","ETHUSD",1646642164365,1.17839263,2521.1,2520.7,0.48]
["bitfinex","ETHUSD",1646642164565,1.57439263,2521.1,2520.7,0.48]
["bitfinex","ETHUSD",1646642164966,1.57439263,2521.1,2520.3,0.48]
["bitfinex","ETHUSD",1646642165169,1.57439263,2521.1,2519.7,0.48]
["bitfinex","ETHUSD",1646642165170,0.00992393,2520.3,2519.7,0.48]
["bitfinex","ETHUSD",1646642165622,1.61153745,2520.2,2519.7,0.48]
["bitfinex","ETHUSD",1646642165827,0.00992393,2520.3,2519.7,0.48]
["bitfinex","ETHUSD",1646642166426,0.00992393,2520.3,2519.4,0.9922891]
["bitfinex","ETHUSD",1646642166722,0.00992393,2520.3,2519.9,0.00263829]
["bitfinex","ETHUSD",1646642167127,0.00992393,2520.3,2519.9,0.48263829]
["bitfinex","ETHUSD",1646642167524,0.00992393,2520.3,2519.9,0.48]
["bitfinex","ETHUSD",1646642167922,0.00992393,2520.3,2520.0,0.00263818]
["bitfinex","ETHUSD",1646642168224,0.00992393,2520.3,2520.1,0.48]
["bitfinex","ETHUSD",1646642169176,0.00992393,2520.3,2520.1,0.48263808]
["bitfinex","ETHUSD",1646642169971,1.54488853,2520.6,2520.1,0.48]
["bitfinex","ETHUSD",1646642169972,0.02417615,2520.2,2520.1,0.48]
["bitfinex","ETHUSD",1646642170367,0.02417615,2520.2,2520.1,0.48263808]
["bitfinex","ETHUSD",1646642171170,0.02417615,2520.2,2520.1,0.48]
["bitfinex","ETHUSD",1646642171770,1.02975341,2520.2,2520.1,0.48]
["bitfinex","ETHUSD",1646642173020,1.42575341,2520.2,2520.0,0.00237431]
["bitfinex","ETHUSD",1646642173624,1.00603416,2519.8,2519.7,0.48]
["bitfinex","ETHUSD",1646642174026,1.00603416,2519.8,2518.9,0.1983]
["bitfinex","ETHUSD",1646642174027,4.90203416,2519.8,2518.9,0.1983]
["bitfinex","ETHUSD",1646642174226,0.396,2519.6,2518.9,0.1983]
["bitfinex","ETHUSD",1646642174425,1.00603416,2519.8,2518.0,3.60400349]
["bitfinex","ETHUSD",1646642174426,0.396,2519.4,2518.7,0.1983]
["bitfinex","ETHUSD",1646642174629,5.00603416,2519.8,2518.1,0.1983]
["bitfinex","ETHUSD",1646642174630,0.396,2519.2,2518.1,0.1983]
["bitfinex","ETHUSD",1646642174828,0.90710143,2518.6,2518.2,0.86311055]
["bitfinex","ETHUSD",1646642175026,0.90710143,2518.6,2517.9,0.15821691]
["bitfinex","ETHUSD",1646642175027,0.90710143,2518.6,2518.3,0.1985]
["bitfinex","ETHUSD",1646642175226,0.90710143,2518.6,2518.2,0.1985]
["bitfinex","ETHUSD",1646642175426,0.90710143,2518.6,2518.3,0.86625242]
["bitfinex","ETHUSD",1646642176129,0.90710143,2518.6,2518.2,0.1985]
["bitfinex","ETHUSD",1646642176327,0.90710143,2518.6,2518.1,0.48]
["bitfinex","ETHUSD",1646642176328,1.30310143,2518.6,2518.1,0.48]
["bitfinex","ETHUSD",1646642176527,1.30310143,2518.6,2518.2,0.86662128]
["bitfinex","ETHUSD",1646642176765,1.30310143,2518.6,2518.3,0.1985]
["bitfinex","ETHUSD",1646642176964,0.90710143,2518.6,2518.3,0.20060537]
["bitfinex","ETHUSD",1646642177166,0.90710143,2518.6,2518.3,0.00210537]
["bitfinex","ETHUSD",1646642177866,0.3,2518.7,2518.3,0.00210537]
["bitfinex","ETHUSD",1646642178071,0.396,2519.1,2518.4,0.48]
["bitfinex","ETHUSD",1646642178270,0.99294,2519.2,2518.5,0.86659641]
["bitfinex","ETHUSD",1646642178469,0.99294,2519.2,2518.6,0.85381765]
["bitfinex","ETHUSD",1646642178676,0.99294,2519.2,2518.4,0.48]
["bitfinex","ETHUSD",1646642178677,1.17438102,2519.3,2518.5,0.85381765]
["bitfinex","ETHUSD",1646642178870,1.17438102,2519.3,2518.6,1.33596994]
["bitfinex","ETHUSD",1646642179069,1.17438102,2519.3,2518.7,1.33379872]
["bitfinex","ETHUSD",1646642179673,1.17438102,2519.3,2518.8,0.85379872]
["bitfinex","ETHUSD",1646642179871,1.20451967,2518.8,2518.6,0.00217122]
["bitfinex","ETHUSD",1646642180072,1.20451967,2518.8,2518.5,0.48]
["bitfinex","ETHUSD",1646642180073,1.16482768,2518.8,2518.5,0.48]
["bitfinex","ETHUSD",1646642180272,1.16482768,2518.8,2518.6,0.85409744]
["bitfinex","ETHUSD",1646642180520,1.16482768,2518.8,2518.2,0.48]
["bitfinex","ETHUSD",1646642180721,0.3,2518.9,2518.8,0.07861802]
["bitfinex","ETHUSD",1646642180922,1.29298,2518.9,2518.8,0.07861802]
["bitfinex","ETHUSD",1646642181120,1.68898,2518.9,2518.8,0.07861802]
["bitfinex","ETHUSD",1646642181519,1.16088157,2518.5,2518.4,0.00215672]
["bitfinex","ETHUSD",1646642181719,1.68898,2518.9,2518.4,0.00215672]
["bitfinex","ETHUSD",1646642182120,1.68898,2518.9,2518.3,0.83310007]
["bitfinex","ETHUSD",1646642182721,1.68898,2518.9,2518.0,0.48]
["bitfinex","ETHUSD",1646642182921,0.396,2518.7,2518.1,0.83314507]
["bitfinex","ETHUSD",1646642183421,3.0,2518.8,2518.2,0.83314507]
["bitfinex","ETHUSD",1646642183422,0.396,2518.3,2518.2,0.83314507]
["bitfinex","ETHUSD",1646642183620,1.2154835,2518.4,2518.2,0.83314507]
["bitfinex","ETHUSD",1646642183825,0.396,2518.3,2517.7,0.48]
["bitfinex","ETHUSD",1646642184177,0.92690414,2518.0,2517.8,0.83299797]
["bitfinex","ETHUSD",1646642184969,0.8872027,2518.0,2517.8,0.83299797]
["bitfinex","ETHUSD",1646642185172,0.8872027,2518.0,2517.5,0.83299797]
["bitfinex","ETHUSD",1646642185468,0.8872027,2518.0,2517.6,0.83299797]
["bitfinex","ETHUSD",1646642185671,0.8872027,2518.0,2517.7,0.83299797]
["bitfinex","ETHUSD",1646642185871,0.8872027,2518.0,2517.8,0.83299797]
["bitfinex","ETHUSD",1646642186072,0.8872027,2518.0,2517.5,0.70880349]
["bitfinex","ETHUSD",1646642186073,0.8872027,2518.0,2517.9,0.83299797]
["bitfinex","ETHUSD",1646642186274,0.8872027,2518.0,2517.6,1.19143874]
["bitfinex","ETHUSD",1646642186476,0.8872027,2518.0,2517.7,0.83299797]
["bitfinex","ETHUSD",1646642187273,0.8872027,2518.0,2517.7,0.83563312]
["bitfinex","ETHUSD",1646642188118,0.8872027,2518.0,2517.7,0.83299797]
["bitfinex","ETHUSD",1646642188519,0.3,2518.1,2517.7,0.83563312]
["bitfinex","ETHUSD",1646642188719,4.896,2518.6,2517.7,0.83563312]
["bitfinex","ETHUSD",1646642189320,4.896,2518.6,2517.7,0.83299797]
["bitfinex","ETHUSD",1646642189521,1.04263168,2518.4,2517.7,0.83299797]
["bitfinex","ETHUSD",1646642189723,1.396,2518.6,2518.0,0.00263483]
["bitfinex","ETHUSD",1646642189724,0.396,2518.6,2518.0,0.00263483]
["bitfinex","ETHUSD",1646642189927,0.396,2519.1,2518.0,0.00263483]
["bitfinex","ETHUSD",1646642190128,0.396,2518.9,2518.1,0.48]
["bitfinex","ETHUSD",1646642190326,0.1985,2518.8,2518.2,0.83299797]
["bitfinex","ETHUSD",1646642190526,2.18441,2519.5,2518.3,1.31299797]
["bitfinex","ETHUSD",1646642190727,1.07868888,2519.3,2518.4,1.70939551]
["bitfinex","ETHUSD",1646642190926,0.80300665,2519.2,2518.5,1.31299797]
["bitfinex","ETHUSD",1646642191125,0.80300665,2519.2,2518.6,0.83299797]
["bitfinex","ETHUSD",1646642191328,1.07868888,2519.3,2518.7,0.48]
["bitfinex","ETHUSD",1646642191971,1.07868888,2519.3,2518.9,0.00237055]
["bitfinex","ETHUSD",1646642192372,0.99277,2519.7,2519.0,0.48]
["bitfinex","ETHUSD",1646642192571,0.1983,2519.8,2519.1,0.80292704]
["bitfinex","ETHUSD",1646642192771,0.79877207,2519.7,2519.1,1.28292704]
["bitfinex","ETHUSD",1646642192972,1.19091,2520.1,2519.1,0.48]
["bitfinex","ETHUSD",1646642193174,0.79874394,2520.0,2519.2,0.80279312]
["bitfinex","ETHUSD",1646642193377,0.79874394,2520.0,2519.3,0.48237012]
["bitfinex","ETHUSD",1646642193674,0.93463726,2520.2,2519.4,1.79513822]
["bitfinex","ETHUSD",1646642193976,0.78261801,2520.1,2519.5,1.28279312]
["bitfinex","ETHUSD",1646642194175,0.00158247,2520.3,2519.6,6.80279312]
["bitfinex","ETHUSD",1646642194379,0.00158247,2520.5,2519.7,0.48]
["bitfinex","ETHUSD",1646642194575,0.59958396,2520.8,2519.7,0.4820999]
["bitfinex","ETHUSD",1646642194978,3.90128396,2520.8,2519.7,0.4820999]
["bitfinex","ETHUSD",1646642195180,1.16126649,2520.5,2519.7,0.4820999]
["bitfinex","ETHUSD",1646642195428,1.16284896,2520.5,2519.7,0.48]
["bitfinex","ETHUSD",1646642195633,1.16284896,2520.5,2520.1,0.00209953]
["bitfinex","ETHUSD",1646642195832,1.16126649,2520.5,2520.1,0.00209953]
["bitfinex","ETHUSD",1646642196633,1.16126649,2520.5,2519.7,0.48]
["bitfinex","ETHUSD",1646642196834,1.16126649,2520.5,2520.2,0.00209949]
["bitfinex","ETHUSD",1646642196835,0.00158247,2520.5,2520.2,0.00209949]
["bitfinex","ETHUSD",1646642197038,0.00158247,2520.7,2520.2,0.00209949]
["bitfinex","ETHUSD",1646642197234,0.39970405,2520.8,2520.2,0.00209949]
["bitfinex","ETHUSD",1646642197834,0.00158247,2520.9,2520.4,1.15428885]
["bitfinex","ETHUSD",1646642198035,0.04008549,2521.1,2520.5,0.48]
["bitfinex","ETHUSD",1646642198036,0.00307698,2520.8,2520.5,0.48]
["bitfinex","ETHUSD",1646642198234,0.00307698,2520.8,2520.6,0.48]
["bitfinex","ETHUSD",1646642198437,0.00307698,2520.8,2520.7,0.48]
["bitfinex","ETHUSD",1646642199036,0.04008549,2521.1,2520.7,0.48]
["bitfinex","ETHUSD",1646642199272,0.00307722,2520.9,2520.7,0.48]
["bitfinex","ETHUSD",1646642200072,0.04008549,2521.1,2520.7,0.48]
["bitfinex","ETHUSD",1646642200274,0.04008549,2521.1,2520.2,0.48]
["bitfinex","ETHUSD",1646642200275,0.43608549,2521.1,2520.2,0.48]
["bitfinex","ETHUSD",1646642200476,0.43608549,2521.1,2519.2,0.70880349]
["bitfinex","ETHUSD",1646642200477,0.39918266,2520.9,2519.2,0.70880349]
["bitfinex","ETHUSD",1646642200674,0.99248,2520.6,2519.4,0.48]
["bitfinex","ETHUSD",1646642200876,0.9174013,2520.5,2519.6,0.94788856]
["bitfinex","ETHUSD",1646642201078,0.91581883,2520.5,2519.6,0.94788856]
["bitfinex","ETHUSD",1646642201277,0.30158247,2520.6,2519.6,0.94788856]
["bitfinex","ETHUSD",1646642201477,0.00158247,2520.5,2519.7,0.48]
["bitfinex","ETHUSD",1646642201674,0.00158247,2520.5,2519.9,0.00264073]
["bitfinex","ETHUSD",1646642201874,0.00555388,2520.8,2520.0,0.48]
["bitfinex","ETHUSD",1646642202078,0.00397141,2520.8,2520.0,12.956]
["bitfinex","ETHUSD",1646642202278,0.00397141,2520.8,2520.3,1.02285041]
["bitfinex","ETHUSD",1646642202474,0.00397141,2520.8,2520.4,0.48]
["bitfinex","ETHUSD",1646642202675,0.04166796,2521.1,2520.4,0.48]
["bitfinex","ETHUSD",1646642202918,0.00397185,2520.8,2520.4,0.48]
["bitfinex","ETHUSD",1646642203317,0.00397185,2520.8,2520.4,2.4637198]
["bitfinex","ETHUSD",1646642203717,1.00078254,2520.8,2520.4,0.48]
["bitfinex","ETHUSD",1646642203917,0.99681069,2520.8,2520.4,0.48]
["bitfinex","ETHUSD",1646642204121,1.00066479,2520.8,2520.5,0.00264016]
["bitfinex","ETHUSD",1646642204322,4.5,2520.7,2520.5,0.00011652]
["bitfinex","ETHUSD",1646642204720,4.54939896,2520.7,2520.5,0.00011652]
["bitfinex","ETHUSD",1646642204925,4.54939896,2520.7,2520.2,0.9920483]
["bitfinex","ETHUSD",1646642205121,0.04939896,2520.7,2520.2,0.9920483]
["bitfinex","ETHUSD",1646642205924,0.04939896,2520.7,2520.3,0.876]
["bitfinex","ETHUSD",1646642206127,0.02460394,2520.8,2520.5,2.5]
["bitfinex","ETHUSD",1646642206324,0.02460394,2520.8,2520.6,1.471804]
["bitfinex","ETHUSD",1646642206766,0.02460394,2520.8,2520.6,0.48]
["bitfinex","ETHUSD",1646642207180,0.02460394,2520.8,2520.2,3.0]
["bitfinex","ETHUSD",1646642207766,0.02799417,2520.8,2520.2,3.0]
["bitfinex","ETHUSD",1646642207966,1.09650729,2520.5,2520.2,3.0]
["bitfinex","ETHUSD",1646642208172,1.09650729,2520.5,2519.9,0.9846]
["bitfinex","ETHUSD",1646642208173,1.49250729,2520.5,2519.9,0.9846]
["bitfinex","ETHUSD",1646642208377,0.396,2520.3,2519.9,0.9846]
["bitfinex","ETHUSD",1646642208576,1.09650729,2520.5,2519.9,0.9846]
["bitfinex","ETHUSD",1646642208577,0.396,2520.1,2519.9,0.9846]
["bitfinex","ETHUSD",1646642208774,6.896,2520.0,2519.9,0.9846]
["bitfinex","ETHUSD",1646642208975,0.396,2520.0,2519.9,0.9846]
["bitfinex","ETHUSD",1646642209173,0.396,2520.0,2519.3,0.3162]
["bitfinex","ETHUSD",1646642209174,0.396,2519.8,2519.3,0.3162]
["bitfinex","ETHUSD",1646642209375,6.896,2519.8,2519.3,0.3162]
["bitfinex","ETHUSD",1646642209773,7.896,2519.8,2519.3,0.3162]
["bitfinex","ETHUSD",1646642210078,0.396,2519.5,2519.3,0.3162]
["bitfinex","ETHUSD",1646642210274,1.59771782,2519.5,2519.4,0.00264125]
["bitfinex","ETHUSD",1646642211123,1.59771782,2519.5,2519.3,0.3162]
["bitfinex","ETHUSD",1646642211328,1.59771782,2519.5,2519.3,0.31824705]
["bitfinex","ETHUSD",1646642211525,0.396,2519.8,2519.3,0.31824705]
["bitfinex","ETHUSD",1646642211925,0.1983,2519.7,2519.3,0.31824705]
["bitfinex","ETHUSD",1646642212341,0.396,2519.8,2519.3,0.3162]
["bitfinex","ETHUSD",1646642212526,1.16555115,2519.4,2519.3,0.3162]
["bitfinex","ETHUSD",1646642212731,0.14196215,2519.4,2519.3,0.3162]
["bitfinex","ETHUSD",1646642213128,0.53796215,2519.4,2519.3,0.3162]
["bitfinex","ETHUSD",1646642215581,2.55034116,2519.4,2519.3,0.3162]
["bitfinex","ETHUSD",1646642215781,0.53796215,2519.4,2519.3,0.3162]
["bitfinex","ETHUSD",1646642215984,0.1983,2519.6,2519.3,0.3162]
["bitfinex","ETHUSD",1646642216383,0.396,2519.7,2519.3,0.3162]
["bitfinex","ETHUSD",1646642216982,0.396,2519.5,2519.3,0.3162]
["bitfinex","ETHUSD",1646642217483,0.1983,2519.8,2519.4,0.00218072]
["bitfinex","ETHUSD",1646642217935,0.9846,2519.9,2519.4,0.00218072]
["bitfinex","ETHUSD",1646642218326,0.9846,2519.9,2519.3,0.3162]
["bitfinex","ETHUSD",1646642218526,1.1773897,2519.6,2519.3,0.3162]
["bitfinex","ETHUSD",1646642218726,1.1773897,2519.6,2519.5,0.00218059]
["bitfinex","ETHUSD",1646642219127,1.5733897,2519.6,2519.5,0.00218059]
["bitfinex","ETHUSD",1646642219528,1.5733897,2519.6,2519.3,0.3162]
["bitfinex","ETHUSD",1646642219727,1.5733897,2519.6,2519.4,0.0021506]
["bitfinex","ETHUSD",1646642220431,1.1773897,2519.6,2519.4,0.0021506]
["bitfinex","ETHUSD",1646642220627,1.1773897,2519.6,2519.3,0.3162]
["bitfinex","ETHUSD",1646642220830,3.896,2519.5,2519.3,0.28875436]
["bitfinex","ETHUSD",1646642221029,1.1773897,2519.6,2519.3,0.28875436]
["bitfinex","ETHUSD",1646642221030,3.896,2519.4,2519.3,0.28875436]
["bitfinex","ETHUSD",1646642221428,4.896,2519.4,2519.3,0.28875436]
["bitfinex","ETHUSD",1646642223081,1.1773897,2519.6,2519.3,0.28875436]
["bitfinex","ETHUSD",1646642223082,1.5733897,2519.6,2519.3,0.28875436]
["bitfinex","ETHUSD",1646642223380,0.02449612,2519.7,2519.3,0.28875436]
["bitfinex","ETHUSD",1646642224280,0.42049612,2519.7,2519.3,0.28875436]
["bitfinex","ETHUSD",1646642224480,1.09091996,2519.6,2519.3,0.28875436]
["bitfinex","ETHUSD",1646642224680,1.09091996,2519.6,2519.4,0.00216278]
["bitfinex","ETHUSD",1646642224982,0.03368443,2519.6,2519.4,0.00216278]
["bitfinex","ETHUSD",1646642225179,0.00158247,2520.3,2519.6,0.00232218]
["bitfinex","ETHUSD",1646642225180,0.13819997,2520.2,2519.6,0.00232218]
["bitfinex","ETHUSD",1646642226240,0.00158247,2520.3,2519.6,0.87832218]
["bitfinex","ETHUSD",1646642226440,0.00158247,2520.5,2519.6,0.87832218]
["bitfinex","ETHUSD",1646642226642,0.00158247,2520.6,2519.7,0.85339014]
["bitfinex","ETHUSD",1646642226840,0.74717656,2520.7,2519.8,0.48]
["bitfinex","ETHUSD",1646642227041,0.75056632,2520.8,2519.8,0.48]
["bitfinex","ETHUSD",1646642227241,1.00647654,2520.6,2519.9,0.85339014]
["bitfinex","ETHUSD",1646642227442,1.00647654,2520.6,2519.8,0.48]
["bitfinex","ETHUSD",1646642227648,1.11495255,2520.2,2519.9,0.85330699]
["bitfinex","ETHUSD",1646642227846,0.3,2520.4,2519.6,0.00232218]
["bitfinex","ETHUSD",1646642228047,0.30158247,2520.4,2519.6,0.00232218]
["bitfinex","ETHUSD",1646642228246,0.00158247,2520.4,2519.6,0.00232218]
["bitfinex","ETHUSD",1646642228440,0.396,2520.5,2519.6,0.00232218]
["bitfinex","ETHUSD",1646642228841,1.11618607,2520.3,2519.6,0.00232218]
["bitfinex","ETHUSD",1646642229041,1.11776854,2520.3,2519.6,0.855721]
["bitfinex","ETHUSD",1646642229467,1.11776854,2520.3,2519.6,0.00232218]
["bitfinex","ETHUSD",1646642230068,0.00158247,2520.3,2519.6,0.00232218]
["bitfinex","ETHUSD",1646642230472,0.74757472,2520.6,2519.6,0.00232218]
["bitfinex","ETHUSD",1646642230670,0.74757472,2520.6,2519.8,0.00264875]
["bitfinex","ETHUSD",1646642231073,0.91416393,2520.2,2519.8,0.00264875]
["bitfinex","ETHUSD",1646642231273,0.3,2520.4,2519.8,0.00264875]
["bitfinex","ETHUSD",1646642231473,0.3,2520.4,2519.8,0.85404347]
["bitfinex","ETHUSD",1646642231672,0.3,2520.4,2519.9,0.396]
["bitfinex","ETHUSD",1646642231872,0.00158247,2520.6,2519.9,0.0026487]
["bitfinex","ETHUSD",1646642232074,0.7480714,2520.7,2519.9,0.0026487]
["bitfinex","ETHUSD",1646642232272,0.74648893,2520.7,2520.1,0.88432753]
["bitfinex","ETHUSD",1646642232575,0.50385364,2520.8,2520.2,0.85416729]
["bitfinex","ETHUSD",1646642232576,0.00555364,2520.8,2520.2,0.85416729]
["bitfinex","ETHUSD",1646642232774,0.00158247,2521.0,2520.2,1.33416729]
["bitfinex","ETHUSD",1646642233019,0.78863853,2521.1,2520.2,0.48]
["bitfinex","ETHUSD",1646642233221,0.00397168,2520.8,2520.3,0.00264828]
["bitfinex","ETHUSD",1646642233620,0.75094225,2520.8,2520.3,0.00264828]
["bitfinex","ETHUSD",1646642233822,0.92859547,2520.9,2520.3,0.00264828]
["bitfinex","ETHUSD",1646642234022,0.92859547,2520.9,2520.2,0.85483438]
["bitfinex","ETHUSD",1646642234223,0.92859547,2520.9,2520.4,0.00264817]
["bitfinex","ETHUSD",1646642234224,0.00418252,2520.8,2520.4,0.00264817]
["bitfinex","ETHUSD",1646642235026,0.00418252,2520.8,2519.8,1.15764503]
["bitfinex","ETHUSD",1646642235229,0.00158247,2520.8,2519.8,1.15764503]
["bitfinex","ETHUSD",1646642235629,0.00158247,2520.8,2520.2,0.94658645]
["bitfinex","ETHUSD",1646642235829,0.00158247,2521.0,2520.3,3.5]
["bitfinex","ETHUSD",1646642236032,0.04166796,2521.1,2520.3,3.98]
["bitfinex","ETHUSD",1646642236227,0.04008549,2521.1,2520.3,3.98]
["bitfinex","ETHUSD",1646642236681,0.04008549,2521.1,2521.0,0.90696698]
["bitfinex","ETHUSD",1646642237173,0.08044355,2521.1,2521.0,0.90696698]
["bitfinex","ETHUSD",1646642237374,0.08044355,2521.1,2520.8,1.387]
["bitfinex","ETHUSD",1646642237973,0.08044355,2521.1,2520.8,1.867]
["bitfinex","ETHUSD",1646642238173,0.08044355,2521.1,2520.8,2.8587542]
["bitfinex","ETHUSD",1646642238373,0.08044355,2521.1,2520.8,3.743707]
["bitfinex","ETHUSD",1646642238974,0.0845259,2521.1,2520.8,3.743707]
["bitfinex","ETHUSD",1646642239876,0.08044355,2521.1,2520.8,3.743707]
["bitfinex","ETHUSD",1646642240076,0.08044355,2521.1,2520.9,3.896]
["bitfinex","ETHUSD",1646642240077,0.0845259,2521.1,2520.9,3.896]
["bitfinex","ETHUSD",1646642240277,0.0845259,2521.1,2520.9,0.876]
["bitfinex","ETHUSD",1646642240922,0.0845259,2521.1,2520.9,0.48]
["bitfinex","ETHUSD",1646642241124,0.08044355,2521.1,2520.9,0.48]
["bitfinex","ETHUSD",1646642241522,0.08452589,2521.1,2520.9,0.48]
["bitfinex","ETHUSD",1646642242322,0.08044355,2521.1,2520.9,0.48]
["bitfinex","ETHUSD",1646642242524,0.08044355,2521.1,2520.2,1.0]
["bitfinex","ETHUSD",1646642242724,0.08452712,2521.1,2520.6,0.00232788]
["bitfinex","ETHUSD",1646642243525,0.08452712,2521.1,2520.0,0.48]
["bitfinex","ETHUSD",1646642243526,0.08044355,2521.1,2520.0,0.48]
["bitfinex","ETHUSD",1646642243728,0.08044355,2521.1,2519.9,0.396]
["bitfinex","ETHUSD",1646642243925,0.00408361,2521.0,2520.6,0.00232788]
["bitfinex","ETHUSD",1646642244369,1.02083017,2520.9,2520.6,0.00232788]
["bitfinex","ETHUSD",1646642244570,0.97083017,2520.9,2520.6,0.00232788]
["bitfinex","ETHUSD",1646642244769,0.97083017,2520.9,2519.7,2.11099367]
["bitfinex","ETHUSD",1646642244770,1.36683017,2520.9,2519.7,2.11099367]
["bitfinex","ETHUSD",1646642244970,1.14453921,2520.5,2519.7,2.11099367]
["bitfinex","ETHUSD",1646642245170,1.37268355,2521.1,2519.7,2.11099367]
["bitfinex","ETHUSD",1646642245171,8.68941506,2521.4,2519.8,10.896]
["bitfinex","ETHUSD",1646642245372,0.11111506,2521.4,2520.4,0.396]
["bitfinex","ETHUSD",1646642245574,0.11111506,2521.4,2520.5,0.48]
["bitfinex","ETHUSD",1646642245777,0.11111506,2521.4,2520.6,0.48]
["bitfinex","ETHUSD",1646642245975,0.0947842,2521.4,2520.7,0.48]
["bitfinex","ETHUSD",1646642246174,1.15267006,2521.2,2520.7,0.48]
["bitfinex","ETHUSD",1646642246376,0.0720771,2521.2,2520.7,0.48]
["bitfinex","ETHUSD",1646642247382,0.019841,2521.5,2521.4,0.0505083]
["bitfinex","ETHUSD",1646642247578,0.1222358,2521.6,2521.4,0.5305083]
["bitfinex","ETHUSD",1646642248726,0.1222358,2521.6,2521.4,1.65805216]
["bitfinex","ETHUSD",1646642249925,0.1222358,2521.6,2521.4,2.64943216]
["bitfinex","ETHUSD",1646642249926,0.12642062,2521.6,2521.4,2.64943216]
["bitfinex","ETHUSD",1646642250127,0.12642062,2521.6,2521.4,1.65805216]
["bitfinex","ETHUSD",1646642250828,0.1222358,2521.6,2521.4,1.65805216]
["bitfinex","ETHUSD",1646642251229,0.12642062,2521.6,2521.4,0.5305083]
["bitfinex","ETHUSD",1646642252071,0.1222358,2521.6,2521.4,0.5305083]
["bitfinex","ETHUSD",1646642252372,0.12642062,2521.6,2521.4,0.5305083]
["bitfinex","ETHUSD",1646642253174,0.1222358,2521.6,2521.4,0.5305083]
["bitfinex","ETHUSD",1646642253375,0.0725564,2521.6,2521.4,0.5305083]
["bitfinex","ETHUSD",1646642253575,0.12642062,2521.6,2521.4,0.5305083]
["bitfinex","ETHUSD",1646642254376,0.12642062,2521.6,2521.4,0.0505083]
["bitfinex","ETHUSD",1646642254377,0.1222358,2521.6,2521.4,0.0505083]
["bitfinex","ETHUSD",1646642254777,0.12633033,2521.6,2521.4,0.0505083]
["bitfinex","ETHUSD",1646642255622,0.1222358,2521.6,2521.4,0.0505083]
["bitfinex","ETHUSD",1646642255822,0.12633033,2521.6,2521.4,0.0505083]
["bitfinex","ETHUSD",1646642256024,0.12633033,2521.6,2521.5,0.48]
["bitfinex","ETHUSD",1646642256925,0.1222358,2521.6,2521.5,0.48]
["bitfinex","ETHUSD",1646642258627,0.1222358,2521.6,2521.4,0.0505083]
["bitfinex","ETHUSD",1646642259285,0.396,2521.2,2520.2,4.3173]
["bitfinex","ETHUSD",1646642259481,0.00157657,2521.1,2520.3,0.92911329]
["bitfinex","ETHUSD",1646642259682,0.3,2520.9,2520.6,0.00214176]
["bitfinex","ETHUSD",1646642259880,0.39757657,2521.2,2520.6,0.00214176]
["bitfinex","ETHUSD",1646642260080,0.396,2521.2,2520.6,0.00214176]
["bitfinex","ETHUSD",1646642260282,5.89757657,2521.3,2520.6,0.00214176]
["bitfinex","ETHUSD",1646642260485,5.89757657,2521.3,2520.3,0.92911329]
["bitfinex","ETHUSD",1646642260686,0.00402472,2521.0,2520.6,0.00214176]
["bitfinex","ETHUSD",1646642261286,0.22472731,2521.2,2520.7,3.48]
["bitfinex","ETHUSD",1646642261486,0.05038673,2521.5,2520.7,3.48]
["bitfinex","ETHUSD",1646642262088,0.05038673,2521.5,2520.9,1.07998996]
["bitfinex","ETHUSD",1646642262287,0.04881016,2521.5,2520.9,1.55998996]
["bitfinex","ETHUSD",1646642263222,0.04881016,2521.5,2520.9,0.48]
["bitfinex","ETHUSD",1646642263825,0.04881016,2521.5,2520.5,0.48]
["bitfinex","ETHUSD",1646642264023,1.05886761,2521.0,2520.6,0.93056015]
["bitfinex","ETHUSD",1646642264225,1.05886761,2521.0,2520.3,0.48]
["bitfinex","ETHUSD",1646642264226,1.45486761,2521.0,2520.3,0.48]
["bitfinex","ETHUSD",1646642264430,1.45486761,2521.0,2520.4,0.93011955]
["bitfinex","ETHUSD",1646642264625,0.396,2521.0,2520.4,0.93011955]
["bitfinex","ETHUSD",1646642264826,0.396,2521.0,2520.1,0.48]
["bitfinex","ETHUSD",1646642265027,0.396,2521.0,2520.2,0.93003132]
["bitfinex","ETHUSD",1646642265226,0.00157657,2521.2,2520.2,0.93003132]
["bitfinex","ETHUSD",1646642265426,0.396,2521.3,2520.2,1.92197082]
["bitfinex","ETHUSD",1646642265626,1.08687149,2521.0,2520.4,0.00268641]
["bitfinex","ETHUSD",1646642265827,1.08687149,2521.0,2520.4,0.93271773]
["bitfinex","ETHUSD",1646642266027,1.11425853,2521.0,2520.4,0.93271773]
["bitfinex","ETHUSD",1646642266427,1.11425853,2521.0,2520.4,0.93003132]
["bitfinex","ETHUSD",1646642266686,0.02738704,2521.0,2520.6,0.00268625]
["bitfinex","ETHUSD",1646642267076,0.02738704,2521.0,2520.7,0.48]
["bitfinex","ETHUSD",1646642267273,0.02738704,2521.0,2520.8,0.93003132]
["bitfinex","ETHUSD",1646642267474,0.19987657,2521.5,2521.1,0.01442316]
["bitfinex","ETHUSD",1646642267677,0.67168135,2521.4,2521.1,0.01442316]
["bitfinex","ETHUSD",1646642268275,0.67182145,2521.3,2521.1,0.01442316]
["bitfinex","ETHUSD",1646642268479,1.25540367,2521.6,2521.1,0.01442316]
["bitfinex","ETHUSD",1646642268682,0.67181606,2521.5,2521.1,0.01442316]
["bitfinex","ETHUSD",1646642270529,0.00410432,2521.4,2521.1,0.01442316]
["bitfinex","ETHUSD",1646642271230,0.67181606,2521.5,2521.1,0.01442316]
["bitfinex","ETHUSD",1646642271627,0.00410433,2521.4,2521.1,0.01442316]
["bitfinex","ETHUSD",1646642272927,0.99314317,2521.4,2521.1,0.01442316]
["bitfinex","ETHUSD",1646642273128,0.67181606,2521.3,2521.1,0.01442316]
["bitfinex","ETHUSD",1646642273328,0.67181606,2521.2,2521.1,0.01442316]
["bitfinex","ETHUSD",1646642274187,1.06781606,2521.2,2521.1,0.01442316]
["bitfinex","ETHUSD",1646642274377,1.06781606,2521.2,2521.1,0.95370394]
["bitfinex","ETHUSD",1646642274580,1.06781606,2521.2,2521.1,0.01442316]
["bitfinex","ETHUSD",1646642277285,0.67181606,2521.2,2521.1,0.01442316]
["bitfinex","ETHUSD",1646642277684,1.06781606,2521.2,2521.1,0.01442316]
["bitfinex","ETHUSD",1646642280322,1.77816225,2521.2,2521.1,0.01442316]
["bitfinex","ETHUSD",1646642280926,1.07166865,2521.2,2521.1,0.01442316]
["bitfinex","ETHUSD",1646642281128,1.77816225,2521.2,2521.1,0.01442316]
["bitfinex","ETHUSD",1646642281526,5.23850332,2521.2,2521.1,0.01442316]
["bitfinex","ETHUSD",1646642281777,6.23850332,2521.2,2521.1,0.01442316]
["bitfinex","ETHUSD",1646642282578,2.73850332,2521.2,2521.1,0.01442316]
["bitfinex","ETHUSD",1646642283176,1.03200972,2521.2,2521.1,0.01442316]
["bitfinex","ETHUSD",1646642283378,2.03200972,2521.2,2521.1,0.01442316]
["bitfinex","ETHUSD",1646642283576,1.63600972,2521.2,2521.1,0.01442316]
["bitfinex","ETHUSD",1646642283880,1.34250332,2521.2,2521.1,0.01442316]
["bitfinex","ETHUSD",1646642284077,1.30403569,2521.3,2521.1,0.01442316]
["bitfinex","ETHUSD",1646642284276,3.50385259,2521.2,2521.1,0.01442316]
["bitfinex","ETHUSD",1646642284477,0.00385259,2521.2,2521.1,0.01442316]
["bitfinex","ETHUSD",1646642284677,1.00385259,2521.2,2521.1,0.01442316]
["bitfinex","ETHUSD",1646642284879,4.50385259,2521.2,2521.1,0.01442316]
["bitfinex","ETHUSD",1646642285080,3.50385259,2521.2,2521.1,0.01442316]
["bitfinex","ETHUSD",1646642285278,4.50385259,2521.2,2521.1,0.01442316]
["bitfinex","ETHUSD",1646642286026,1.00385259,2521.2,2521.1,0.01442316]
["bitfinex","ETHUSD",1646642286226,0.00385259,2521.2,2521.1,0.01442316]
["bitfinex","ETHUSD",1646642287030,3.51464786,2521.2,2521.1,0.01442316]
["bitfinex","ETHUSD",1646642287633,0.01464786,2521.2,2521.1,0.01442316]
["bitfinex","ETHUSD",1646642290279,0.01464786,2521.2,2521.1,0.49442316]
["bitfinex","ETHUSD",1646642292579,0.07963438,2521.2,2521.1,0.49442316]
["bitfinex","ETHUSD",1646642295733,0.02557588,2521.3,2521.1,0.49442316]
["bitfinex","ETHUSD",1646642295734,0.00418731,2521.3,2521.1,0.49442316]
["bitfinex","ETHUSD",1646642295932,0.00418731,2521.3,2521.1,1.21778185]
["bitfinex","ETHUSD",1646642295933,0.00385259,2521.2,2521.1,1.21778185]
["bitfinex","ETHUSD",1646642296137,0.00385259,2521.2,2521.1,0.49442316]
["bitfinex","ETHUSD",1646642296533,0.00385259,2521.2,2521.1,1.21806294]
["bitfinex","ETHUSD",1646642296777,0.00385259,2521.2,2521.1,0.49442316]
["bitfinex","ETHUSD",1646642297379,0.00385259,2521.2,2521.1,0.01442316]
["bitfinex","ETHUSD",1646642297786,1.20805122,2521.2,2521.1,0.01442316]
["bitfinex","ETHUSD",1646642297982,1.25841461,2521.2,2521.1,2.316e-05]
["bitfinex","ETHUSD",1646642298179,1.25841461,2521.2,2520.0,0.72363978]
["bitfinex","ETHUSD",1646642298180,7.49073123,2521.2,2520.0,0.72363978]
["bitfinex","ETHUSD",1646642298384,7.49073123,2521.2,2519.5,1.43541248]
["bitfinex","ETHUSD",1646642298385,0.396,2520.6,2519.6,0.72363978]
["bitfinex","ETHUSD",1646642298583,0.396,2520.6,2519.4,0.72363978]
["bitfinex","ETHUSD",1646642298584,12.476,2520.2,2519.4,0.72363978]
["bitfinex","ETHUSD",1646642298780,12.476,2520.2,2519.1,1.43541248]
["bitfinex","ETHUSD",1646642298781,12.476,2520.0,2519.1,0.72363978]
["bitfinex","ETHUSD",1646642298979,12.476,2520.0,2518.9,0.72363978]
["bitfinex","ETHUSD",1646642298980,0.396,2519.8,2518.9,0.72363978]
["bitfinex","ETHUSD",1646642299180,0.396,2519.8,2518.7,1.98146335]
["bitfinex","ETHUSD",1646642299181,0.396,2519.5,2519.0,0.72363978]
["bitfinex","ETHUSD",1646642299384,0.00385259,2519.5,2519.0,0.72363978]
["bitfinex","ETHUSD",1646642299978,0.00385259,2519.5,2519.2,1.02681761]
["bitfinex","ETHUSD",1646642300280,0.00385259,2519.5,2519.0,0.72363978]
["bitfinex","ETHUSD",1646642300530,0.00385259,2519.5,2519.1,0.0027457]
["bitfinex","ETHUSD",1646642300930,0.00385259,2519.5,2519.2,0.72363978]
["bitfinex","ETHUSD",1646642301436,0.00385259,2519.5,2519.0,0.72363978]
["bitfinex","ETHUSD",1646642301628,3.50385259,2519.5,2519.2,0.00274559]
["bitfinex","ETHUSD",1646642302728,3.50385259,2519.5,2518.9,0.72363978]
["bitfinex","ETHUSD",1646642302928,3.50385259,2519.5,2519.2,0.00274559]
["bitfinex","ETHUSD",1646642303331,3.46419681,2519.5,2519.2,0.00274559]
["bitfinex","ETHUSD",1646642303530,1.36827337,2519.6,2519.2,0.00274559]
["bitfinex","ETHUSD",1646642303729,0.86997337,2519.6,2518.8,0.72363978]
["bitfinex","ETHUSD",1646642303930,3.5,2519.5,2518.8,0.72363978]
["bitfinex","ETHUSD",1646642304182,3.5,2519.5,2519.2,0.00212991]
["bitfinex","ETHUSD",1646642304373,0.13819997,2519.8,2519.2,0.00212991]
["bitfinex","ETHUSD",1646642304574,0.13819997,2519.8,2519.2,0.72576969]
["bitfinex","ETHUSD",1646642304979,2.801,2520.7,2519.3,3.896]
["bitfinex","ETHUSD",1646642305183,11.45583891,2520.9,2519.3,3.896]
["bitfinex","ETHUSD",1646642305184,0.62502,2520.6,2519.5,0.396]
["bitfinex","ETHUSD",1646642305382,0.09036339,2521.2,2520.1,0.396]
["bitfinex","ETHUSD",1646642305383,0.81941476,2521.2,2520.1,0.396]
["bitfinex","ETHUSD",1646642305686,0.81941476,2521.2,2520.9,1.16565121]
["bitfinex","ETHUSD",1646642305688,0.46772293,2521.1,2520.9,1.16565121]
["bitfinex","ETHUSD",1646642305885,0.2023239,2521.9,2521.1,4.396]
["bitfinex","ETHUSD",1646642306085,0.4005239,2521.9,2521.1,4.876]
["bitfinex","ETHUSD",1646642306286,0.1950616,2521.8,2521.1,5.876]
["bitfinex","ETHUSD",1646642306585,0.1423118,2522.3,2521.1,5.876]
["bitfinex","ETHUSD",1646642306586,0.1134282,2522.5,2521.6,4.896]
["bitfinex","ETHUSD",1646642306785,0.1134282,2522.5,2521.7,0.876]
["bitfinex","ETHUSD",1646642306985,0.1134282,2522.5,2521.7,0.48]
["bitfinex","ETHUSD",1646642307923,0.06740958,2522.5,2521.8,1.06228959]
["bitfinex","ETHUSD",1646642308121,0.06740958,2522.5,2521.8,0.34082855]
["bitfinex","ETHUSD",1646642308423,0.06740958,2522.5,2521.4,0.48]
["bitfinex","ETHUSD",1646642308821,0.396,2522.2,2521.4,0.48]
["bitfinex","ETHUSD",1646642309220,0.19,2522.1,2521.4,0.48]
["bitfinex","ETHUSD",1646642309720,0.49156961,2522.2,2521.4,0.48]
["bitfinex","ETHUSD",1646642309922,0.49,2522.2,2521.4,0.48]
["bitfinex","ETHUSD",1646642310123,0.19,2522.2,2521.4,0.48]
["bitfinex","ETHUSD",1646642310322,1.29318961,2522.3,2521.5,10.0]
["bitfinex","ETHUSD",1646642310323,0.00156961,2522.3,2521.5,10.0]
["bitfinex","ETHUSD",1646642310524,0.06740958,2522.5,2522.0,0.98372292]
["bitfinex","ETHUSD",1646642311428,0.00419941,2522.5,2522.1,10.98]
["bitfinex","ETHUSD",1646642311691,0.00419941,2522.5,2522.1,7.48]
["bitfinex","ETHUSD",1646642311874,0.00419941,2522.5,2522.1,1.48]
["bitfinex","ETHUSD",1646642312276,0.00419941,2522.5,2522.1,0.48]
["bitfinex","ETHUSD",1646642312878,0.0072407,2522.5,2522.1,0.48]
["bitfinex","ETHUSD",1646642313279,0.4032407,2522.5,2521.5,2.982891]
["bitfinex","ETHUSD",1646642313484,3.85792955,2522.4,2521.6,0.48]
["bitfinex","ETHUSD",1646642313684,0.39756961,2522.4,2521.4,0.48]
["bitfinex","ETHUSD",1646642314080,3.89756961,2522.4,2521.4,0.48]
["bitfinex","ETHUSD",1646642314281,0.00156961,2522.4,2521.4,0.48]
["bitfinex","ETHUSD",1646642314481,0.87924183,2522.1,2521.4,0.48]
["bitfinex","ETHUSD",1646642314685,0.06079698,2522.5,2521.4,0.48]
["bitfinex","ETHUSD",1646642314881,0.06383779,2522.5,2521.5,0.9915232]
["bitfinex","ETHUSD",1646642315286,0.06383779,2522.5,2521.5,1.9915232]
["bitfinex","ETHUSD",1646642315729,0.06079698,2522.5,2522.0,1.10705738]
["bitfinex","ETHUSD",1646642315932,0.06079698,2522.5,2522.0,1.58705738]
["bitfinex","ETHUSD",1646642316134,0.06466713,2522.5,2522.0,1.58705738]
["bitfinex","ETHUSD",1646642316329,0.06466713,2522.5,2522.2,1.0]
["bitfinex","ETHUSD",1646642316731,0.06466713,2522.5,2522.3,0.48]
["bitfinex","ETHUSD",1646642316931,0.06079698,2522.5,2522.4,0.9600644]
["bitfinex","ETHUSD",1646642317134,0.07660437,2522.5,2522.4,0.9600644]
["bitfinex","ETHUSD",1646642317329,0.0805248,2522.5,2522.4,0.9600644]
["bitfinex","ETHUSD",1646642318140,0.11413801,2522.8,2522.7,5.0]
["bitfinex","ETHUSD",1646642318141,0.01580739,2522.8,2522.7,5.0]
["bitfinex","ETHUSD",1646642318336,1.24712224,2523.6,2522.7,5.0]
["bitfinex","ETHUSD",1646642318337,7.5322188,2524.0,2522.9,7.0]
["bitfinex","ETHUSD",1646642318537,7.5322188,2524.0,2523.0,3.5]
["bitfinex","ETHUSD",1646642318538,2.61798492,2524.0,2523.0,3.5]
["bitfinex","ETHUSD",1646642318739,2.61798492,2524.0,2523.0,4.376]
["bitfinex","ETHUSD",1646642318740,0.3976,2524.0,2523.0,4.376]
["bitfinex","ETHUSD",1646642318932,0.3976,2524.0,2523.0,5.56646141]
["bitfinex","ETHUSD",1646642319189,0.3976,2524.0,2523.7,0.92567281]
["bitfinex","ETHUSD",1646642319376,0.3976,2524.0,2523.8,0.48]
["bitfinex","ETHUSD",1646642320585,0.3976,2524.0,2523.8,1.63581074]
["bitfinex","ETHUSD",1646642320782,0.40160562,2524.0,2523.8,0.48]
["bitfinex","ETHUSD",1646642321881,0.3976,2524.0,2523.8,0.48]
["bitfinex","ETHUSD",1646642322081,0.40148076,2524.0,2523.8,0.48]
["bitfinex","ETHUSD",1646642322481,0.40148076,2524.0,2523.1,2.9815389]
["bitfinex","ETHUSD",1646642322683,0.40148076,2524.0,2523.1,0.48]
["bitfinex","ETHUSD",1646642322927,0.396,2523.7,2522.6,0.48]
["bitfinex","ETHUSD",1646642323125,0.00156491,2523.6,2522.6,0.48]
["bitfinex","ETHUSD",1646642323425,0.00156491,2523.6,2522.9,0.00244535]
["bitfinex","ETHUSD",1646642323625,0.99115,2523.6,2522.9,0.48244535]
["bitfinex","ETHUSD",1646642323929,0.30544577,2523.7,2522.9,0.48244535]
["bitfinex","ETHUSD",1646642324128,0.00156491,2523.8,2522.9,0.48]
["bitfinex","ETHUSD",1646642324626,0.00375712,2523.4,2523.1,1.199225]
["bitfinex","ETHUSD",1646642324827,0.00375712,2523.4,2523.2,0.1981]
["bitfinex","ETHUSD",1646642325232,0.00375712,2523.4,2523.3,0.876]
["bitfinex","ETHUSD",1646642325428,0.39916491,2524.0,2523.3,4.376]
["bitfinex","ETHUSD",1646642325631,0.3976,2524.0,2523.3,4.376]
["bitfinex","ETHUSD",1646642325832,0.3976,2524.0,2523.3,5.376]
["bitfinex","ETHUSD",1646642325833,5.71e-05,2523.4,2523.3,5.376]
["bitfinex","ETHUSD",1646642326032,5.71e-05,2523.4,2523.3,6.5741]
["bitfinex","ETHUSD",1646642326234,5.71e-05,2523.4,2523.3,2.6781]
["bitfinex","ETHUSD",1646642326688,0.39916491,2524.0,2523.3,0.6781]
["bitfinex","ETHUSD",1646642326877,0.396,2523.9,2523.3,0.6781]
["bitfinex","ETHUSD",1646642327076,1.26899436,2523.9,2523.4,0.89004955]
["bitfinex","ETHUSD",1646642327277,0.3976,2524.0,2523.2,0.48]
["bitfinex","ETHUSD",1646642327477,0.3976,2524.0,2523.3,0.48]
["bitfinex","ETHUSD",1646642327478,0.39916491,2524.0,2523.3,0.48]
["bitfinex","ETHUSD",1646642327678,0.3976,2524.0,2523.3,0.48]
["bitfinex","ETHUSD",1646642327875,0.3976,2524.0,2523.4,0.1981]
["bitfinex","ETHUSD",1646642328076,0.00303476,2523.7,2523.4,0.1981]
["bitfinex","ETHUSD",1646642328379,0.3976,2524.0,2523.8,0.00145787]
["bitfinex","ETHUSD",1646642328380,0.02509564,2523.9,2523.8,0.00145787]
["bitfinex","ETHUSD",1646642330178,12.10509564,2523.9,2523.8,5.787e-05]
["bitfinex","ETHUSD",1646642330424,12.10666055,2523.9,2523.8,5.787e-05]
["bitfinex","ETHUSD",1646642330629,1.02666055,2523.9,2523.8,5.787e-05]
["bitfinex","ETHUSD",1646642330828,0.396,2523.6,2522.5,0.1981]
["bitfinex","ETHUSD",1646642331029,0.00156491,2523.5,2522.4,0.1981]
["bitfinex","ETHUSD",1646642331228,1.10199136,2523.5,2522.7,0.98519181]
["bitfinex","ETHUSD",1646642331429,0.40769386,2524.0,2522.8,10.5]
["bitfinex","ETHUSD",1646642331631,0.40769386,2524.0,2522.9,1.0741]
["bitfinex","ETHUSD",1646642331831,0.40769386,2524.0,2523.0,3.5]
["bitfinex","ETHUSD",1646642332029,0.40769386,2524.0,2523.1,0.6781]
["bitfinex","ETHUSD",1646642333032,3.5,2523.9,2523.1,0.6781]
["bitfinex","ETHUSD",1646642333229,0.40769386,2524.0,2523.1,0.6781]
["bitfinex","ETHUSD",1646642333428,0.40769386,2524.0,2523.1,1.6781]
["bitfinex","ETHUSD",1646642333829,3.5,2523.9,2523.1,1.48]
["bitfinex","ETHUSD",1646642334181,1.2642833,2523.6,2523.0,1.0]
["bitfinex","ETHUSD",1646642334385,3.896,2523.5,2522.5,1.0]
["bitfinex","ETHUSD",1646642334580,3.896,2523.5,2522.2,2.1472906]
["bitfinex","ETHUSD",1646642334581,0.00155781,2523.4,2522.2,1.1561]
["bitfinex","ETHUSD",1646642334781,0.00155781,2523.4,2522.0,0.3]
["bitfinex","ETHUSD",1646642334979,0.00155781,2523.4,2522.1,3.8566453]
["bitfinex","ETHUSD",1646642335379,1.01771862,2523.2,2522.7,0.00287663]
["bitfinex","ETHUSD",1646642335584,1.41371862,2523.2,2522.7,0.00287663]
["bitfinex","ETHUSD",1646642335786,13.49371862,2523.2,2522.7,0.00287663]
["bitfinex","ETHUSD",1646642335985,1.41371862,2523.2,2522.7,0.00287663]
["bitfinex","ETHUSD",1646642336189,1.41371862,2523.2,2521.8,3.5]
["bitfinex","ETHUSD",1646642336384,0.00155781,2523.1,2521.7,2.608]
["bitfinex","ETHUSD",1646642336585,0.00155781,2523.1,2522.8,0.00287646]
["bitfinex","ETHUSD",1646642336586,3.41485899,2523.1,2522.8,0.00287646]
["bitfinex","ETHUSD",1646642336785,0.396,2523.2,2522.8,0.00287646]
["bitfinex","ETHUSD",1646642337485,0.396,2523.0,2521.9,0.9913713]
["bitfinex","ETHUSD",1646642337686,0.87228421,2523.1,2522.9,0.00287641]
["bitfinex","ETHUSD",1646642337924,0.3,2523.2,2522.9,0.00287641]
["bitfinex","ETHUSD",1646642338325,0.396,2523.3,2522.9,0.00287641]
["bitfinex","ETHUSD",1646642338524,0.40175855,2523.6,2522.9,0.00287641]
["bitfinex","ETHUSD",1646642338725,0.396,2523.6,2522.2,2.11065119]
["bitfinex","ETHUSD",1646642338926,0.396,2523.6,2522.9,0.00287635]
["bitfinex","ETHUSD",1646642338927,0.00155781,2523.5,2522.9,0.00287635]
["bitfinex","ETHUSD",1646642339125,0.97214437,2523.2,2522.9,0.00287635]
["bitfinex","ETHUSD",1646642339325,0.85929909,2523.4,2522.9,0.00287635]
["bitfinex","ETHUSD",1646642339527,0.3,2523.3,2522.9,0.00287635]
["bitfinex","ETHUSD",1646642339824,0.85929909,2523.4,2522.2,5.57302579]
["bitfinex","ETHUSD",1646642340027,0.00155781,2523.2,2523.0,0.00258861]
["bitfinex","ETHUSD",1646642340225,0.00155781,2523.3,2523.0,0.00258861]
["bitfinex","ETHUSD",1646642340425,1.1841537,2523.3,2523.0,0.00258861]
["bitfinex","ETHUSD",1646642341031,0.396,2523.2,2522.2,3.4623746]
["bitfinex","ETHUSD",1646642341229,0.39755781,2523.2,2522.2,3.4623746]
["bitfinex","ETHUSD",1646642341428,0.00155781,2523.2,2523.0,0.00258861]
["bitfinex","ETHUSD",1646642341686,1.75459909,2523.4,2523.0,0.00258861]
["bitfinex","ETHUSD",1646642342278,0.76329909,2523.4,2522.9,1.0754245]
["bitfinex","ETHUSD",1646642342476,0.46329909,2523.4,2523.0,0.0025886]
["bitfinex","ETHUSD",1646642342676,0.76329909,2523.4,2523.0,0.0025886]
["bitfinex","ETHUSD",1646642343076,0.02573868,2523.2,2523.0,0.0025886]
["bitfinex","ETHUSD",1646642343477,0.02573868,2523.2,2522.6,1.1569013]
["bitfinex","ETHUSD",1646642343677,0.02573868,2523.2,2523.0,0.00229384]
["bitfinex","ETHUSD",1646642344680,0.39274491,2523.5,2522.6,1.1569013]
["bitfinex","ETHUSD",1646642344977,0.00155781,2523.3,2523.0,0.00229384]
["bitfinex","ETHUSD",1646642345178,1.00354851,2523.4,2523.0,0.00229384]
["bitfinex","ETHUSD",1646642345624,1.99483851,2523.4,2523.0,0.00229384]
["bitfinex","ETHUSD",1646642345827,1.99483851,2523.4,2522.3,3.9823802]
["bitfinex","ETHUSD",1646642345828,4.37351851,2523.4,2522.3,3.9823802]
["bitfinex","ETHUSD",1646642346026,1.98266,2523.1,2522.3,3.9823802]
["bitfinex","ETHUSD",1646642346227,1.98421781,2523.1,2523.0,0.00229379]
["bitfinex","ETHUSD",1646642346427,1.98266,2523.1,2523.0,0.00229379]
["bitfinex","ETHUSD",1646642347026,1.98266,2523.1,2522.5,1.991174]
["bitfinex","ETHUSD",1646642347428,1.98266,2523.1,2522.9,0.00236022]
["bitfinex","ETHUSD",1646642348232,0.396,2522.9,2521.8,2.982729]
["bitfinex","ETHUSD",1646642348433,0.99147,2522.4,2521.8,2.982729]
["bitfinex","ETHUSD",1646642348629,0.99147,2522.4,2521.9,1.19457572]
["bitfinex","ETHUSD",1646642349029,0.00116846,2522.6,2521.9,4.69457572]
["bitfinex","ETHUSD",1646642349275,0.07001213,2523.2,2522.0,1.19457572]
["bitfinex","ETHUSD",1646642349475,1.08270274,2523.1,2522.3,2.00490729]
["bitfinex","ETHUSD",1646642349679,1.08270274,2523.1,2522.1,0.00236097]
["bitfinex","ETHUSD",1646642349680,0.99133,2522.7,2522.1,0.00236097]
["bitfinex","ETHUSD",1646642349879,1.29133,2522.7,2522.1,0.00236097]
["bitfinex","ETHUSD",1646642350577,1.29133,2522.7,2522.0,2.35042982]
["bitfinex","ETHUSD",1646642350778,1.29133,2522.7,2522.1,1.19869302]
["bitfinex","ETHUSD",1646642350981,1.29133,2522.7,2522.3,0.0023518]
["bitfinex","ETHUSD",1646642351579,1.29133,2522.7,2522.3,1.20104482]
["bitfinex","ETHUSD",1646642351781,1.29133,2522.7,2522.3,1.19869302]
["bitfinex","ETHUSD",1646642351980,1.29133,2522.7,2522.3,3.18116422]
["bitfinex","ETHUSD",1646642352182,1.29133,2522.7,2522.4,1.20104473]
["bitfinex","ETHUSD",1646642352581,0.99133,2522.7,2522.4,2.19223923]
["bitfinex","ETHUSD",1646642352782,0.00155116,2523.0,2522.5,1.19869302]
["bitfinex","ETHUSD",1646642353026,0.99114,2523.1,2522.6,1.02929984]
["bitfinex","ETHUSD",1646642353224,0.99114,2523.1,2522.5,1.67869302]
["bitfinex","ETHUSD",1646642353225,0.07156329,2523.2,2522.7,1.19869302]
["bitfinex","ETHUSD",1646642353430,0.07156329,2523.2,2522.5,0.48]
["bitfinex","ETHUSD",1646642353431,0.07001213,2523.2,2522.5,0.48]
["bitfinex","ETHUSD",1646642353630,0.19965116,2523.3,2522.6,1.20208956]
["bitfinex","ETHUSD",1646642353828,0.39652882,2523.2,2522.6,1.20208956]
["bitfinex","ETHUSD",1646642354029,0.19965116,2523.3,2522.6,1.20208956]
["bitfinex","ETHUSD",1646642354230,0.39662239,2523.2,2522.7,0.9911072]
["bitfinex","ETHUSD",1646642354531,0.39662239,2523.2,2522.8,0.00234747]
["bitfinex","ETHUSD",1646642355330,1.38783239,2523.2,2522.8,0.00234747]
["bitfinex","ETHUSD",1646642355531,0.19965116,2523.3,2522.5,4.4912327]
["bitfinex","ETHUSD",1646642355532,0.39662239,2523.1,2522.5,4.4912327]
["bitfinex","ETHUSD",1646642355732,0.00155116,2523.3,2522.9,0.00234738]
["bitfinex","ETHUSD",1646642355932,0.39698626,2523.5,2522.9,1.20621457]
["bitfinex","ETHUSD",1646642356133,0.39698626,2523.5,2523.0,0.48]
["bitfinex","ETHUSD",1646642356335,0.00404207,2523.6,2523.1,1.20386719]
["bitfinex","ETHUSD",1646642356533,0.00404207,2523.6,2523.2,0.96718309]
["bitfinex","ETHUSD",1646642356776,0.39698372,2523.7,2523.3,1.20386719]
["bitfinex","ETHUSD",1646642356974,0.0040424,2523.6,2523.3,1.68386719]
["bitfinex","ETHUSD",1646642357177,0.0040424,2523.6,2523.3,0.48]
["bitfinex","ETHUSD",1646642357776,0.9951124,2523.6,2523.3,0.48]
["bitfinex","ETHUSD",1646642357976,0.39704334,2523.5,2523.3,0.48]
["bitfinex","ETHUSD",1646642358578,0.99440868,2523.6,2523.3,0.48]
["bitfinex","ETHUSD",1646642358779,0.39750166,2523.5,2523.3,0.48]
["bitfinex","ETHUSD",1646642360184,0.99107,2523.6,2523.4,1.20460121]
["bitfinex","ETHUSD",1646642360427,2.28379116,2523.9,2523.4,1.20460121]
["bitfinex","ETHUSD",1646642360631,0.00333864,2523.6,2523.5,1.20460121]
["bitfinex","ETHUSD",1646642361433,1.35045151,2524.0,2523.5,2.36813588]
["bitfinex","ETHUSD",1646642361631,0.39762001,2523.9,2523.6,1.20460121]
["bitfinex","ETHUSD",1646642361833,0.00421002,2523.7,2523.6,1.20460121]
["bitfinex","ETHUSD",1646642362634,0.39762001,2523.9,2523.3,1.48]
["bitfinex","ETHUSD",1646642362838,0.39762001,2523.9,2523.4,1.20697604]
["bitfinex","ETHUSD",1646642363034,0.00420998,2523.8,2523.4,1.20697604]
["bitfinex","ETHUSD",1646642363235,0.00420998,2523.8,2523.2,1.9817014]
["bitfinex","ETHUSD",1646642363438,0.00420998,2523.8,2523.3,1.20764462]
["bitfinex","ETHUSD",1646642363632,0.40182999,2523.8,2523.3,1.20764462]
["bitfinex","ETHUSD",1646642363832,0.39762001,2523.7,2523.3,1.20764462]
["bitfinex","ETHUSD",1646642364033,0.39762001,2523.6,2523.3,1.20764462]
["bitfinex","ETHUSD",1646642364279,0.39762001,2523.5,2523.3,1.20764462]
["bitfinex","ETHUSD",1646642364480,0.00421002,2523.7,2523.3,1.20764462]
["bitfinex","ETHUSD",1646642365181,0.39580548,2523.8,2523.3,1.20764462]
["bitfinex","ETHUSD",1646642365381,0.00421004,2523.6,2523.3,1.20764462]
["bitfinex","ETHUSD",1646642366383,0.39580548,2523.8,2523.3,1.20764462]
["bitfinex","ETHUSD",1646642366783,0.00412291,2523.6,2523.3,1.20764462]
["bitfinex","ETHUSD",1646642367385,0.39580548,2523.8,2523.6,0.99587709]
["bitfinex","ETHUSD",1646642368525,0.39580548,2523.8,2523.6,0.51782803]
["bitfinex","ETHUSD",1646642368929,0.3991441,2523.8,2523.6,0.51782803]
["bitfinex","ETHUSD",1646642369925,0.39580548,2523.8,2523.6,0.51782803]
["bitfinex","ETHUSD",1646642370125,0.4000179,2523.8,2523.6,0.51782803]
["bitfinex","ETHUSD",1646642371132,0.39580548,2523.8,2523.6,0.51782803]
["bitfinex","ETHUSD",1646642371332,0.4000179,2523.8,2523.6,0.51782803]
["bitfinex","ETHUSD",1646642372175,0.71887913,2523.9,2523.6,0.51782803]
["bitfinex","ETHUSD",1646642372575,12.08421242,2523.8,2523.6,0.51782803]
["bitfinex","ETHUSD",1646642372775,0.72309155,2523.8,2523.6,0.51782803]
["bitfinex","ETHUSD",1646642372975,0.02313703,2523.7,2523.6,0.51782803]
["bitfinex","ETHUSD",1646642376236,0.74201616,2523.7,2523.6,0.51782803]
["bitfinex","ETHUSD",1646642376439,0.02313703,2523.7,2523.6,0.51782803]
["bitfinex","ETHUSD",1646642378040,0.04588617,2523.7,2523.6,0.51782803]
["bitfinex","ETHUSD",1646642382780,0.06920385,2523.7,2523.6,0.51782803]
["bitfinex","ETHUSD",1646642385230,1.12920473,2523.7,2523.6,0.51782803]
["bitfinex","ETHUSD",1646642385432,4.62920473,2523.7,2523.6,0.51782803]
["bitfinex","ETHUSD",1646642387781,1.12920473,2523.7,2523.6,0.51782803]
["bitfinex","ETHUSD",1646642388382,1.12920473,2523.7,2523.6,0.29158116]
["bitfinex","ETHUSD",1646642389187,0.06920385,2523.7,2523.6,0.29158116]
["bitfinex","ETHUSD",1646642390839,0.01920385,2523.7,2523.6,0.29158116]
["bitfinex","ETHUSD",1646642392142,0.36464901,2523.7,2523.6,1.55098095]
["bitfinex","ETHUSD",1646642393543,0.3914891,2523.7,2523.6,1.55098095]
["bitfinex","ETHUSD",1646642395685,0.3914891,2523.7,2523.6,2.75850838]
["bitfinex","ETHUSD",1646642396683,0.02330852,2523.7,2523.6,4.15450838]
["bitfinex","ETHUSD",1646642396884,0.02330852,2523.7,2523.6,4.63450838]
["bitfinex","ETHUSD",1646642397084,0.02340449,2523.8,2523.6,3.42698095]
["bitfinex","ETHUSD",1646642397284,0.02340449,2523.8,2523.7,1.25939979]
["bitfinex","ETHUSD",1646642397683,0.36243888,2523.8,2523.7,1.25939979]
["bitfinex","ETHUSD",1646642402580,0.40732377,2523.8,2523.7,1.65539979]
["bitfinex","ETHUSD",1646642403077,0.39120694,2523.8,2523.7,1.65539979]
["bitfinex","ETHUSD",1646642403481,0.39122167,2523.8,2523.7,1.65539979]
["bitfinex","ETHUSD",1646642404189,0.39122167,2523.8,2523.7,1.25939979]
["bitfinex","ETHUSD",1646642404583,0.39122167,2523.8,2523.7,1.21326375]
["bitfinex","ETHUSD",1646642404884,0.39122167,2523.8,2523.6,0.29158116]
["bitfinex","ETHUSD",1646642405083,0.06828938,2523.8,2523.6,0.29158116]
["bitfinex","ETHUSD",1646642406938,0.06828938,2523.8,2523.6,1.34683502]
["bitfinex","ETHUSD",1646642407136,0.06828938,2523.8,2523.6,1.74283502]
["bitfinex","ETHUSD",1646642407338,0.06828938,2523.8,2523.6,1.34683502]
["bitfinex","ETHUSD",1646642407636,0.06828938,2523.8,2523.6,1.74283502]
["bitfinex","ETHUSD",1646642407838,0.06828938,2523.8,2523.6,1.34683502]
["bitfinex","ETHUSD",1646642408439,0.35798035,2524.0,2523.8,0.04090265]
["bitfinex","ETHUSD",1646642408640,0.00406926,2523.9,2523.8,0.04090265]
["bitfinex","ETHUSD",1646642409684,0.35798035,2524.0,2523.8,0.04090265]
["bitfinex","ETHUSD",1646642409886,0.35798035,2524.0,2523.8,1.03157375]
["bitfinex","ETHUSD",1646642409887,0.36204972,2524.0,2523.8,1.03157375]
["bitfinex","ETHUSD",1646642410788,0.35798035,2524.0,2523.8,0.04090265]
["bitfinex","ETHUSD",1646642411187,0.36204971,2524.0,2523.8,0.04090265]
["bitfinex","ETHUSD",1646642411993,0.35798035,2524.0,2523.8,0.04090265]
["bitfinex","ETHUSD",1646642412289,1.2743944,2524.0,2523.8,0.04090265]
["bitfinex","ETHUSD",1646642413134,1.27032306,2524.0,2523.8,0.04090265]
["bitfinex","ETHUSD",1646642413337,0.36326774,2524.0,2523.8,0.04090265]
["bitfinex","ETHUSD",1646642413533,0.36733908,2524.0,2523.8,0.04090265]
["bitfinex","ETHUSD",1646642413933,0.36733908,2524.0,2523.7,0.0052079]
["bitfinex","ETHUSD",1646642414333,0.005793,2523.9,2523.8,0.93493419]
["bitfinex","ETHUSD",1646642414732,0.005793,2523.9,2523.7,0.0052079]
["bitfinex","ETHUSD",1646642415937,0.00986393,2523.9,2523.7,0.0052079]
["bitfinex","ETHUSD",1646642416789,0.005793,2523.9,2523.7,7.9e-06]
["bitfinex","ETHUSD",1646642417193,12.80874306,2523.9,2523.7,7.9e-06]
["bitfinex","ETHUSD",1646642417990,12.80467213,2523.9,2523.7,7.9e-06]
["bitfinex","ETHUSD",1646642418390,12.80874306,2523.9,2523.7,7.9e-06]
["bitfinex","ETHUSD",1646642418793,12.80874306,2523.9,2523.6,0.29158116]
["bitfinex","ETHUSD",1646642418794,12.75926576,2523.8,2523.6,0.29158116]
["bitfinex","ETHUSD",1646642418994,12.08,2523.8,2523.6,0.29158116]
["bitfinex","ETHUSD",1646642419197,0.005793,2523.7,2523.6,0.29158116]
["bitfinex","ETHUSD",1646642419594,12.085793,2523.7,2523.6,0.29158116]
["bitfinex","ETHUSD",1646642419797,12.95278101,2523.7,2523.6,0.29158116]
["bitfinex","ETHUSD",1646642420198,12.476,2523.4,2522.3,6.0793]
["bitfinex","ETHUSD",1646642420443,0.396,2523.4,2522.3,2.5793]
["bitfinex","ETHUSD",1646642420840,0.396,2523.6,2522.3,2.5793]
["bitfinex","ETHUSD",1646642421140,0.87278101,2523.7,2522.4,0.99123]
["bitfinex","ETHUSD",1646642421341,0.1981,2523.6,2522.4,1.29123]
["bitfinex","ETHUSD",1646642421741,0.1981,2523.6,2522.6,1.08271093]
["bitfinex","ETHUSD",1646642421943,0.5941,2523.6,2522.6,1.08271093]
["bitfinex","ETHUSD",1646642422344,0.005793,2523.5,2522.6,1.08271093]
["bitfinex","ETHUSD",1646642423143,0.005793,2523.5,2522.9,0.00301114]
["bitfinex","ETHUSD",1646642423945,0.005793,2523.5,2522.6,1.08271093]
["bitfinex","ETHUSD",1646642424380,0.005793,2523.5,2523.1,0.00301096]
["bitfinex","ETHUSD",1646642424583,0.30858072,2523.4,2523.1,0.00301096]
["bitfinex","ETHUSD",1646642425180,0.30858072,2523.4,2522.5,1.29778524]
["bitfinex","ETHUSD",1646642425381,1.16200744,2523.3,2522.5,1.29778524]
["bitfinex","ETHUSD",1646642425584,0.30858072,2523.2,2523.1,0.0030109]
["bitfinex","ETHUSD",1646642426486,0.30858072,2523.2,2522.5,1.29778524]
["bitfinex","ETHUSD",1646642426687,0.30858072,2523.2,2523.0,0.00301102]
["bitfinex","ETHUSD",1646642427688,0.30858072,2523.2,2522.5,1.29778524]
["bitfinex","ETHUSD",1646642427946,0.30858072,2523.2,2523.0,0.00267233]
["bitfinex","ETHUSD",1646642428133,0.30858072,2523.2,2523.0,7.233e-05]
["bitfinex","ETHUSD",1646642428534,0.30858072,2523.2,2522.5,1.29778524]
["bitfinex","ETHUSD",1646642428535,0.00072767,2522.8,2522.5,1.29778524]
["bitfinex","ETHUSD",1646642428938,0.30930839,2522.8,2522.6,1.29778524]
["bitfinex","ETHUSD",1646642429140,12.476,2522.7,2521.9,0.72254444]
["bitfinex","ETHUSD",1646642429339,12.476,2522.7,2521.6,2.45449931]
["bitfinex","ETHUSD",1646642429340,0.30858072,2522.6,2521.8,2.00797385]
["bitfinex","ETHUSD",1646642429539,0.30858072,2522.6,2521.9,2.00797385]
["bitfinex","ETHUSD",1646642429741,0.00072767,2522.8,2522.0,1.28542941]
["bitfinex","ETHUSD",1646642429941,0.00072767,2522.8,2521.9,0.72254444]
["bitfinex","ETHUSD",1646642430341,12.08,2522.5,2522.0,1.58542941]
["bitfinex","ETHUSD",1646642430540,1.09610629,2522.6,2522.1,1.28542941]
["bitfinex","ETHUSD",1646642430942,0.00072767,2522.8,2522.1,1.28542941]
["bitfinex","ETHUSD",1646642431684,0.005793,2522.7,2522.2,0.00300529]
["bitfinex","ETHUSD",1646642432084,1.23566569,2522.7,2522.2,0.00300529]
["bitfinex","ETHUSD",1646642432486,1.23566569,2522.7,2522.1,1.28542941]
["bitfinex","ETHUSD",1646642432487,0.005793,2522.7,2522.1,1.28542941]
["bitfinex","ETHUSD",1646642432690,0.005793,2522.7,2522.3,0.00300517]
["bitfinex","ETHUSD",1646642433686,0.005793,2522.7,2522.3,1.28542941]
["bitfinex","ETHUSD",1646642433886,0.005793,2522.7,2522.4,1.28843452]
["bitfinex","ETHUSD",1646642434087,0.005793,2522.7,2522.5,1.28542941]
["bitfinex","ETHUSD",1646642434289,0.005793,2522.7,2522.6,1.28542941]
["bitfinex","ETHUSD",1646642438642,0.005793,2522.7,2522.0,2.88924838]
["bitfinex","ETHUSD",1646642438844,0.005793,2522.7,2522.5,0.00266688]
["bitfinex","ETHUSD",1646642439687,0.005793,2522.7,2522.1,1.28542941]
["bitfinex","ETHUSD",1646642439891,0.005793,2522.7,2522.5,0.00240494]
["bitfinex","ETHUSD",1646642440892,0.005793,2522.7,2522.1,1.28542941]
["bitfinex","ETHUSD",1646642441092,0.005793,2522.7,2522.5,0.00240494]
["bitfinex","ETHUSD",1646642442194,0.005793,2522.7,2522.4,1.28542941]
["bitfinex","ETHUSD",1646642442397,0.005793,2522.7,2521.6,8.10254444]
["bitfinex","ETHUSD",1646642442398,3.70015593,2522.6,2521.6,8.10254444]
["bitfinex","ETHUSD",1646642442594,15.976,2522.5,2521.2,0.72254444]
["bitfinex","ETHUSD",1646642442796,0.30415593,2522.4,2521.3,1.28114092]
["bitfinex","ETHUSD",1646642443046,0.30415593,2522.4,2520.8,0.96321673]
["bitfinex","ETHUSD",1646642443047,0.30415593,2522.4,2521.4,1.28114092]
["bitfinex","ETHUSD",1646642443243,0.30415593,2522.4,2521.5,1.28114092]
["bitfinex","ETHUSD",1646642443244,12.08,2521.9,2521.5,1.28114092]
["bitfinex","ETHUSD",1646642443442,12.08,2521.9,2521.6,1.28114092]
["bitfinex","ETHUSD",1646642443646,15.58,2521.9,2521.7,1.28114092]
["bitfinex","ETHUSD",1646642443946,15.58,2521.8,2520.9,0.72254444]
["bitfinex","ETHUSD",1646642444146,15.58,2521.8,2520.8,1.28765357]
["bitfinex","ETHUSD",1646642444544,1.09437414,2522.0,2520.8,1.68365357]
["bitfinex","ETHUSD",1646642444744,1.09437414,2522.0,2520.9,1.28765357]
["bitfinex","ETHUSD",1646642444945,4.59437414,2522.0,2521.0,1.18082937]
["bitfinex","ETHUSD",1646642445147,1.09437414,2522.0,2521.1,1.28765357]
["bitfinex","ETHUSD",1646642445346,0.1981,2522.3,2521.1,1.68365357]
["bitfinex","ETHUSD",1646642445347,1.0,2522.3,2521.1,1.68365357]
["bitfinex","ETHUSD",1646642445551,1.1319,2522.4,2521.3,0.396]
["bitfinex","ETHUSD",1646642445747,0.31580671,2522.3,2521.4,1.28765357]
["bitfinex","ETHUSD",1646642445947,0.1981,2522.2,2521.4,1.28765357]
["bitfinex","ETHUSD",1646642446146,0.203893,2522.3,2521.5,1.28765357]
["bitfinex","ETHUSD",1646642446347,1.05384935,2521.8,2521.6,1.28765357]
["bitfinex","ETHUSD",1646642446547,1.05384935,2521.8,2521.0,2.48082937]
["bitfinex","ETHUSD",1646642446819,3.5,2521.7,2521.1,1.28501435]
["bitfinex","ETHUSD",1646642447018,3.5,2521.7,2521.2,1.28501435]
["bitfinex","ETHUSD",1646642447220,3.5,2521.7,2521.3,1.28800874]
["bitfinex","ETHUSD",1646642447421,3.6981,2521.9,2521.4,1.28501435]
["bitfinex","ETHUSD",1646642447619,12.08,2522.2,2521.3,0.00299439]
["bitfinex","ETHUSD",1646642447620,3.6981,2522.1,2521.5,1.28501435]
["bitfinex","ETHUSD",1646642447822,3.6981,2522.1,2521.3,0.00299439]
["bitfinex","ETHUSD",1646642448020,0.0612321,2521.9,2521.3,0.00299439]
["bitfinex","ETHUSD",1646642448224,0.0612321,2521.9,2521.0,1.28477329]
["bitfinex","ETHUSD",1646642448420,0.0612321,2521.9,2521.7,0.00299392]
["bitfinex","ETHUSD",1646642448820,3.5612321,2521.9,2521.7,0.00299392]
["bitfinex","ETHUSD",1646642449023,0.0612321,2521.9,2521.7,0.00299392]
["bitfinex","ETHUSD",1646642449224,0.005793,2521.8,2521.7,0.00299392]
["bitfinex","ETHUSD",1646642449423,0.0612321,2521.9,2521.8,0.0035083]
["bitfinex","ETHUSD",1646642455294,3.5612321,2521.9,2521.8,0.0035083]
["bitfinex","ETHUSD",1646642455495,15.6412321,2521.9,2521.8,0.0035083]
["bitfinex","ETHUSD",1646642455998,15.95699728,2521.9,2521.8,0.0035083]
["bitfinex","ETHUSD",1646642456196,15.6412321,2521.9,2521.8,0.0035083]
["bitfinex","ETHUSD",1646642456997,15.6412321,2521.9,2521.7,7.064e-05]
["bitfinex","ETHUSD",1646642457198,16.12594897,2521.8,2521.7,7.064e-05]
["bitfinex","ETHUSD",1646642457399,17.12594897,2521.8,2521.7,7.064e-05]
["bitfinex","ETHUSD",1646642457957,17.12594897,2521.8,2520.4,1.25244615]
["bitfinex","ETHUSD",1646642457958,1.13062669,2521.3,2520.4,2.37862509]
["bitfinex","ETHUSD",1646642458149,1.13062669,2521.3,2520.5,1.25244615]
["bitfinex","ETHUSD",1646642459349,0.5941,2521.6,2520.8,0.00246326]
["bitfinex","ETHUSD",1646642459350,0.1981,2521.6,2520.8,0.00246326]
["bitfinex","ETHUSD",1646642459549,10.1214,2521.7,2520.8,0.00246326]
["bitfinex","ETHUSD",1646642459749,3.896,2521.6,2520.8,0.00246326]
["bitfinex","ETHUSD",1646642459952,0.32793591,2521.5,2520.8,0.00246326]
["bitfinex","ETHUSD",1646642460350,12.80393591,2521.5,2520.7,1.25244615]
["bitfinex","ETHUSD",1646642460549,12.08,2521.3,2521.1,0.00246297]
["bitfinex","ETHUSD",1646642460749,3.5,2521.2,2521.1,0.00246297]
["bitfinex","ETHUSD",1646642460949,1.19625227,2521.2,2521.1,0.00246297]
["bitfinex","ETHUSD",1646642461348,1.19625227,2521.2,2520.3,1.27190581]
["bitfinex","ETHUSD",1646642461548,4.69625227,2521.2,2520.3,1.27190581]
["bitfinex","ETHUSD",1646642461795,0.1981,2521.5,2521.0,0.00246302]
["bitfinex","ETHUSD",1646642461995,3.6981,2521.5,2521.0,0.00246302]
["bitfinex","ETHUSD",1646642462396,4.6981,2521.5,2521.0,0.00246302]
["bitfinex","ETHUSD",1646642462594,0.02211005,2521.2,2520.4,1.27190581]
["bitfinex","ETHUSD",1646642462795,0.93711004,2521.1,2520.5,1.27190581]
["bitfinex","ETHUSD",1646642462995,0.93711004,2521.1,2520.6,1.27190581]
["bitfinex","ETHUSD",1646642463197,0.93711004,2521.1,2520.7,1.27190581]
["bitfinex","ETHUSD",1646642463398,0.02211005,2521.2,2520.3,1.27190581]
["bitfinex","ETHUSD",1646642463599,0.02211005,2521.2,2520.4,1.27190581]
["bitfinex","ETHUSD",1646642464199,0.02211005,2521.2,2520.6,0.00243542]
["bitfinex","ETHUSD",1646642464401,0.02211005,2521.2,2520.9,1.21699189]
["bitfinex","ETHUSD",1646642464999,0.02211005,2521.2,2521.0,1.28629913]
["bitfinex","ETHUSD",1646642465464,0.72330615,2522.3,2521.0,1.28629913]
["bitfinex","ETHUSD",1646642465465,0.1983,2522.0,2521.0,1.28629913]
["bitfinex","ETHUSD",1646642465651,1.96287525,2522.6,2521.0,1.28629913]
["bitfinex","ETHUSD",1646642465652,5.4852,2522.1,2521.1,0.876]
["bitfinex","ETHUSD",1646642465854,3.6981,2522.4,2521.3,0.396]
["bitfinex","ETHUSD",1646642466052,3.6981,2522.4,2521.6,1.17765352]
["bitfinex","ETHUSD",1646642466053,0.31352749,2522.3,2521.6,1.17765352]
["bitfinex","ETHUSD",1646642466252,0.1981,2522.4,2521.6,1.17765352]
["bitfinex","ETHUSD",1646642466458,0.1981,2522.4,2521.7,1.28633226]
["bitfinex","ETHUSD",1646642466652,1.13788784,2522.5,2521.7,1.28633226]
["bitfinex","ETHUSD",1646642466852,0.31359068,2522.4,2521.6,1.18008816]
["bitfinex","ETHUSD",1646642467453,0.31359068,2522.4,2521.6,1.17765352]
["bitfinex","ETHUSD",1646642467654,0.31359068,2522.4,2521.6,1.18008816]
["bitfinex","ETHUSD",1646642467853,16.28959068,2522.4,2521.6,1.18008816]
["bitfinex","ETHUSD",1646642468053,0.31359068,2522.3,2521.6,0.00243464]
["bitfinex","ETHUSD",1646642468456,13.31978784,2522.5,2521.6,0.00243464]
["bitfinex","ETHUSD",1646642468655,0.31375094,2522.4,2521.4,1.28696913]
["bitfinex","ETHUSD",1646642468855,0.31375094,2522.4,2521.6,0.00243464]
["bitfinex","ETHUSD",1646642469600,0.31375094,2522.4,2521.6,1.28940377]
["bitfinex","ETHUSD",1646642469797,0.1981,2522.7,2521.6,1.28696913]
["bitfinex","ETHUSD",1646642469997,0.30783871,2522.6,2522.0,1.15738823]
["bitfinex","ETHUSD",1646642470398,0.30783871,2522.5,2521.6,0.00243461]
["bitfinex","ETHUSD",1646642470598,15.58,2522.7,2521.6,1.29560969]
["bitfinex","ETHUSD",1646642470800,0.30787757,2522.6,2521.6,1.29560969]
["bitfinex","ETHUSD",1646642470999,0.30787757,2522.6,2521.7,1.29317508]
["bitfinex","ETHUSD",1646642471201,0.30787757,2522.6,2521.8,1.29317508]
["bitfinex","ETHUSD",1646642471399,0.30787757,2522.6,2521.4,2.6233]
["bitfinex","ETHUSD",1646642471400,0.30787757,2522.6,2521.6,0.00243461]
["bitfinex","ETHUSD",1646642471599,0.30787757,2522.6,2521.7,1.13561457]
["bitfinex","ETHUSD",1646642471801,0.30787757,2522.6,2521.8,1.29354681]
["bitfinex","ETHUSD",1646642472000,1.19874832,2522.5,2521.8,1.29354681]
["bitfinex","ETHUSD",1646642472202,3.80787757,2522.4,2521.8,1.29354681]
["bitfinex","ETHUSD",1646642472401,0.30787757,2522.3,2521.4,2.4433]
["bitfinex","ETHUSD",1646642472602,0.30787757,2522.3,2521.6,0.00243461]
["bitfinex","ETHUSD",1646642473458,0.30787757,2522.3,2521.5,1.29413936]
["bitfinex","ETHUSD",1646642473659,0.30787757,2522.3,2521.6,0.00243462]
["bitfinex","ETHUSD",1646642474660,0.30787757,2522.2,2521.8,0.89540478]
["bitfinex","ETHUSD",1646642474862,0.13892764,2522.8,2521.9,1.29434348]
["bitfinex","ETHUSD",1646642475061,0.13892764,2522.8,2521.9,2.17034348]
["bitfinex","ETHUSD",1646642475062,0.30810198,2522.7,2521.9,2.17034348]
["bitfinex","ETHUSD",1646642475265,0.00072767,2522.8,2522.1,0.396]
["bitfinex","ETHUSD",1646642475461,0.00072767,2522.8,2522.2,1.29434348]
["bitfinex","ETHUSD",1646642475763,0.00072767,2522.8,2522.4,0.93293718]
["bitfinex","ETHUSD",1646642476560,0.00072767,2522.8,2522.1,0.876]
["bitfinex","ETHUSD",1646642476787,0.00072767,2522.8,2522.2,1.2936599]
["bitfinex","ETHUSD",1646642477588,0.99909404,2522.8,2522.2,1.2936599]
["bitfinex","ETHUSD",1646642477789,0.30803811,2522.7,2522.0,2.06960799]
["bitfinex","ETHUSD",1646642477990,0.30803811,2522.7,2522.1,1.29387756]
["bitfinex","ETHUSD",1646642478190,0.0799974,2522.4,2522.1,1.29387756]
["bitfinex","ETHUSD",1646642478396,0.0799974,2522.4,2521.9,1.2212]
["bitfinex","ETHUSD",1646642478594,0.0799974,2522.4,2522.0,1.29408524]
["bitfinex","ETHUSD",1646642478793,0.0799974,2522.4,2522.1,1.29408524]
["bitfinex","ETHUSD",1646642478995,0.0799974,2522.4,2521.8,7.045]
["bitfinex","ETHUSD",1646642479292,0.0799974,2522.4,2521.9,1.29410023]
["bitfinex","ETHUSD",1646642479893,0.0799974,2522.4,2522.0,1.29410023]
["bitfinex","ETHUSD",1646642480096,0.0799974,2522.4,2522.1,1.29410023]
["bitfinex","ETHUSD",1646642480297,0.0799974,2522.4,2521.8,1.29410023]
["bitfinex","ETHUSD",1646642480541,0.0799974,2522.4,2521.9,1.29451987]
["bitfinex","ETHUSD",1646642480743,0.0799974,2522.4,2522.0,1.29451987]
["bitfinex","ETHUSD",1646642480942,0.0799974,2522.4,2522.1,1.29451987]
["bitfinex","ETHUSD",1646642481142,0.0799974,2522.4,2521.7,10.4756]
["bitfinex","ETHUSD",1646642481343,0.0799974,2522.4,2522.0,1.02602958]
["bitfinex","ETHUSD",1646642481545,0.0799974,2522.4,2522.1,1.29509902]
["bitfinex","ETHUSD",1646642482644,0.00072767,2522.8,2522.4,0.05043965]
["bitfinex","ETHUSD",1646642483845,0.29857293,2522.8,2522.4,0.05043965]
["bitfinex","ETHUSD",1646642484701,1.01224314,2522.7,2522.4,0.05043965]
["bitfinex","ETHUSD",1646642484999,0.29784526,2522.6,2522.4,0.05043965]
["bitfinex","ETHUSD",1646642487404,0.29857293,2522.8,2522.4,0.05043965]
["bitfinex","ETHUSD",1646642487603,0.29784526,2522.7,2522.4,0.05043965]
["bitfinex","ETHUSD",1646642488446,0.29784526,2522.6,2522.4,0.05043965]
["bitfinex","ETHUSD",1646642488645,0.00072767,2522.8,2522.4,0.05043965]
["bitfinex","ETHUSD",1646642488646,0.29784526,2522.5,2522.4,0.05043965]
["bitfinex","ETHUSD",1646642489045,0.00072767,2522.8,2522.4,0.05043965]
["bitfinex","ETHUSD",1646642491795,0.00072767,2522.8,2522.5,1.31190535]
["bitfinex","ETHUSD",1646642492994,0.02024906,2522.7,2522.6,0.01334395]
["bitfinex","ETHUSD",1646642493196,0.02024906,2522.7,2522.6,1.3252493]
["bitfinex","ETHUSD",1646642493395,0.02024906,2522.7,2522.6,0.01334395]
["bitfinex","ETHUSD",1646642493598,0.31409835,2522.7,2522.6,0.01334395]
["bitfinex","ETHUSD",1646642494499,1.49292868,2522.7,2522.6,0.01334395]
["bitfinex","ETHUSD",1646642495300,13.57292868,2522.7,2522.6,0.01334395]
["bitfinex","ETHUSD",1646642495544,1.49292868,2522.7,2522.6,0.01334395]
["bitfinex","ETHUSD",1646642497552,2.5,2522.6,2521.7,10.48046447]
["bitfinex","ETHUSD",1646642497751,0.29384929,2522.5,2521.8,1.31725654]
["bitfinex","ETHUSD",1646642498051,0.29384929,2522.4,2521.8,1.31725654]
["bitfinex","ETHUSD",1646642498250,1.2388962,2522.7,2521.8,1.31725654]
["bitfinex","ETHUSD",1646642498451,0.28887555,2522.6,2521.9,1.31725654]
["bitfinex","ETHUSD",1646642498652,0.28887555,2522.6,2522.0,1.31725654]
["bitfinex","ETHUSD",1646642498851,0.28887555,2522.6,2522.1,1.31725654]
["bitfinex","ETHUSD",1646642499051,0.28887555,2522.6,2521.6,2.20878896]
["bitfinex","ETHUSD",1646642499052,0.28887555,2522.6,2521.6,1.21122357]
["bitfinex","ETHUSD",1646642499297,0.28887555,2522.6,2521.7,1.31629927]
["bitfinex","ETHUSD",1646642500497,0.28887555,2522.6,2521.8,1.31629927]
["bitfinex","ETHUSD",1646642500698,0.28887555,2522.6,2521.8,4.81629927]
["bitfinex","ETHUSD",1646642500904,0.28887555,2522.6,2521.9,5.69229927]
["bitfinex","ETHUSD",1646642501100,0.28887555,2522.6,2522.0,1.71229927]
["bitfinex","ETHUSD",1646642501300,0.06006587,2522.7,2522.1,5.69229927]
["bitfinex","ETHUSD",1646642501502,0.06006587,2522.7,2522.2,1.79629927]
["bitfinex","ETHUSD",1646642501701,0.06006587,2522.7,2522.3,1.31629927]
["bitfinex","ETHUSD",1646642501903,0.06006587,2522.7,2522.3,4.81629927]
["bitfinex","ETHUSD",1646642502098,0.06006587,2522.7,2522.4,1.31629927]
["bitfinex","ETHUSD",1646642502701,0.00072767,2522.8,2522.7,0.03919252]
["bitfinex","ETHUSD",1646642502945,0.00072767,2522.8,2522.7,1.35549179]
["bitfinex","ETHUSD",1646642506055,0.00072767,2522.8,2522.7,0.03919252]
["bitfinex","ETHUSD",1646642507392,0.00072767,2522.8,2522.7,1.36608934]
["bitfinex","ETHUSD",1646642510750,0.28091298,2522.8,2522.7,1.36608934]
["bitfinex","ETHUSD",1646642511452,0.00072767,2522.8,2522.7,1.36608934]
["bitfinex","ETHUSD",1646642513252,0.02260619,2522.8,2522.7,1.36608934]
["bitfinex","ETHUSD",1646642513853,0.3027915,2522.8,2522.7,1.36608934]
["bitfinex","ETHUSD",1646642514901,0.3027915,2522.8,2522.7,0.03919252]
["bitfinex","ETHUSD",1646642515103,1.02609765,2522.8,2522.7,0.03919252]
["bitfinex","ETHUSD",1646642515605,2.07442631,2522.8,2522.7,0.03919252]
["bitfinex","ETHUSD",1646642518248,2.09699214,2522.8,2522.7,0.03919252]
["bitfinex","ETHUSD",1646642519249,1.04866348,2522.8,2522.7,0.03919252]
["bitfinex","ETHUSD",1646642519449,1.04866348,2522.8,2522.7,1.37591071]
["bitfinex","ETHUSD",1646642519450,0.32535733,2522.8,2522.7,1.37591071]
["bitfinex","ETHUSD",1646642520051,0.32535733,2522.8,2522.7,0.03919252]
["bitfinex","ETHUSD",1646642520651,0.32535733,2522.8,2522.7,1.37585941]
["bitfinex","ETHUSD",1646642521254,0.32535733,2522.8,2522.7,0.03919252]
["bitfinex","ETHUSD",1646642521551,1.04866348,2522.8,2522.7,0.03919252]
["bitfinex","ETHUSD",1646642521806,13.12866348,2522.8,2522.7,0.03919252]
["bitfinex","ETHUSD",1646642522007,13.36823258,2522.8,2522.7,0.03919252]
["bitfinex","ETHUSD",1646642522204,14.56633258,2522.8,2522.7,0.03919252]
["bitfinex","ETHUSD",1646642522404,14.56633258,2522.8,2522.7,9.252e-05]
["bitfinex","ETHUSD",1646642522607,13.60345733,2522.8,2522.7,9.252e-05]
["bitfinex","ETHUSD",1646642522808,12.08,2522.6,2521.9,1.35217055]
["bitfinex","ETHUSD",1646642523006,12.08,2522.6,2521.6,0.00243461]
["bitfinex","ETHUSD",1646642523007,12.08,2522.1,2521.6,0.00243461]
["bitfinex","ETHUSD",1646642523207,0.28018531,2522.0,2521.6,0.00243461]
["bitfinex","ETHUSD",1646642523409,0.28018531,2521.9,2521.6,0.00243461]
["bitfinex","ETHUSD",1646642523609,0.28018531,2521.8,2521.6,0.00243461]
["bitfinex","ETHUSD",1646642523808,0.28018531,2521.7,2521.6,0.00243461]
["bitfinex","ETHUSD",1646642524008,0.28018531,2521.7,2521.4,1.35211196]
["bitfinex","ETHUSD",1646642524309,1.08591977,2521.8,2521.5,1.35211196]
["bitfinex","ETHUSD",1646642524310,0.28018531,2521.6,2521.5,1.35211196]
["bitfinex","ETHUSD",1646642524710,0.28018531,2521.6,2521.1,2.0746564]
["bitfinex","ETHUSD",1646642524909,1.08591977,2521.8,2521.1,2.0746564]
["bitfinex","ETHUSD",1646642525110,0.259456,2521.7,2521.1,2.0746564]
["bitfinex","ETHUSD",1646642525557,0.259456,2521.7,2521.2,1.11854444]
["bitfinex","ETHUSD",1646642525754,0.72463593,2522.3,2521.2,2.4706564]
["bitfinex","ETHUSD",1646642525957,0.25943067,2522.2,2521.3,2.0746564]
["bitfinex","ETHUSD",1646642526154,0.25943067,2522.1,2521.3,2.0746564]
["bitfinex","ETHUSD",1646642526355,0.25943067,2522.0,2521.3,2.4706564]
["bitfinex","ETHUSD",1646642526656,0.25943067,2521.9,2521.4,1.35211196]
["bitfinex","ETHUSD",1646642526855,0.1981,2522.1,2521.4,1.35211196]
["bitfinex","ETHUSD",1646642527056,0.25936015,2522.0,2521.4,1.35211196]
["bitfinex","ETHUSD",1646642527857,0.25936015,2521.9,2521.4,1.54257337]
["bitfinex","ETHUSD",1646642528056,0.3,2522.3,2521.5,1.35211196]
["bitfinex","ETHUSD",1646642528256,0.03452686,2521.8,2521.5,1.35211196]
["bitfinex","ETHUSD",1646642528757,0.03452686,2521.8,2521.6,1.35211196]
["bitfinex","ETHUSD",1646642528958,0.03452686,2521.8,2521.7,1.35211196]
["bitfinex","ETHUSD",1646642529210,0.03452686,2521.8,2521.4,3.2542564]
["bitfinex","ETHUSD",1646642529399,0.03452686,2521.8,2521.5,1.35211196]
["bitfinex","ETHUSD",1646642529599,0.03452686,2521.8,2521.6,1.35211196]
["bitfinex","ETHUSD",1646642529800,0.03452686,2521.8,2521.7,1.35211196]
["bitfinex","ETHUSD",1646642530201,0.03452686,2521.8,2521.5,1.35211196]
["bitfinex","ETHUSD",1646642530503,0.03452686,2521.8,2521.6,1.35211196]
["bitfinex","ETHUSD",1646642530705,0.03452686,2521.8,2521.7,1.35211196]
["bitfinex","ETHUSD",1646642530904,0.03452686,2521.8,2521.6,0.0024407]
["bitfinex","ETHUSD",1646642531407,0.03452686,2521.8,2521.6,1.35211196]
["bitfinex","ETHUSD",1646642531607,0.03452686,2521.8,2521.7,1.35211196]
["bitfinex","ETHUSD",1646642534056,0.03452686,2521.8,2521.6,0.00243324]
["bitfinex","ETHUSD",1646642534257,0.03452686,2521.8,2521.6,1.3545452]
["bitfinex","ETHUSD",1646642534456,0.03452686,2521.8,2521.7,1.35211196]
["bitfinex","ETHUSD",1646642536897,0.29350677,2521.8,2521.6,0.00243324]
["bitfinex","ETHUSD",1646642537097,0.25897991,2521.7,2521.6,0.00243324]
["bitfinex","ETHUSD",1646642537297,0.25897991,2521.7,2521.1,1.34863054]
["bitfinex","ETHUSD",1646642537698,0.25897991,2521.7,2521.6,0.00243324]
["bitfinex","ETHUSD",1646642538600,0.0345889,2521.8,2521.1,1.34863054]
["bitfinex","ETHUSD",1646642538802,0.25893324,2521.7,2521.5,0.00243497]
["bitfinex","ETHUSD",1646642539005,0.0345889,2521.8,2521.5,0.00243497]
["bitfinex","ETHUSD",1646642539801,0.0345889,2521.8,2521.3,1.34863054]
["bitfinex","ETHUSD",1646642540002,0.0345889,2521.8,2521.5,0.00243497]
["bitfinex","ETHUSD",1646642540450,0.0345889,2521.8,2521.5,1.35106551]
["bitfinex","ETHUSD",1646642540653,0.25891468,2521.7,2521.6,1.34863054]
["bitfinex","ETHUSD",1646642540854,0.25891468,2521.7,2521.5,0.00243497]
["bitfinex","ETHUSD",1646642541054,0.25891468,2521.7,2521.1,1.34863054]
["bitfinex","ETHUSD",1646642541255,0.25891468,2521.7,2521.5,0.00243497]
["bitfinex","ETHUSD",1646642542255,0.25891468,2521.7,2521.1,1.34863054]
["bitfinex","ETHUSD",1646642542456,0.25891468,2521.7,2521.5,0.00243464]
["bitfinex","ETHUSD",1646642542656,0.0345889,2521.8,2521.5,0.00243464]
["bitfinex","ETHUSD",1646642543260,0.1981,2522.1,2521.8,0.02385594]
["bitfinex","ETHUSD",1646642543459,0.24949046,2522.0,2521.8,0.02385594]
["bitfinex","ETHUSD",1646642543658,1.4446,2522.4,2521.8,0.02385594]
["bitfinex","ETHUSD",1646642543859,0.24949724,2522.3,2521.8,0.02385594]
["bitfinex","ETHUSD",1646642544706,0.1981,2522.7,2521.9,2.23842877]
["bitfinex","ETHUSD",1646642544906,0.00072767,2522.8,2522.0,5.25842877]
["bitfinex","ETHUSD",1646642544907,0.2433998,2522.6,2522.0,5.25842877]
["bitfinex","ETHUSD",1646642545108,0.00072767,2522.8,2522.2,3.396]
["bitfinex","ETHUSD",1646642545306,0.00072767,2522.8,2522.4,0.396]
["bitfinex","ETHUSD",1646642545527,0.00072767,2522.8,2522.6,1.396]
["bitfinex","ETHUSD",1646642545714,0.00072767,2522.8,2522.7,5.73842877]
["bitfinex","ETHUSD",1646642546109,0.00072767,2522.8,2522.7,2.23842877]
["bitfinex","ETHUSD",1646642546310,0.00072767,2522.8,2522.7,3.23842877]
["bitfinex","ETHUSD",1646642546608,0.00072767,2522.8,2522.7,5.73842877]
["bitfinex","ETHUSD",1646642546811,0.00072767,2522.8,2522.7,9.73842877]
["bitfinex","ETHUSD",1646642547012,1.0,2523.9,2522.9,0.396]
["bitfinex","ETHUSD",1646642547213,0.3966,2524.2,2523.4,18.976]
["bitfinex","ETHUSD",1646642547412,0.2069254,2524.1,2523.6,0.396]
["bitfinex","ETHUSD",1646642547609,0.2069254,2524.1,2523.5,2.04052877]
["bitfinex","ETHUSD",1646642547610,0.2069254,2524.1,2523.7,2.27146528]
["bitfinex","ETHUSD",1646642547814,0.2069254,2524.1,2523.8,0.876]
["bitfinex","ETHUSD",1646642548049,0.2069254,2524.1,2523.8,0.48]
["bitfinex","ETHUSD",1646642548250,0.2069254,2524.1,2523.4,0.48]
["bitfinex","ETHUSD",1646642548452,0.2069254,2524.1,2523.5,1.39543213]
["bitfinex","ETHUSD",1646642548649,0.075044,2524.3,2523.4,0.48]
["bitfinex","ETHUSD",1646642548650,0.2069254,2524.0,2523.4,0.48]
["bitfinex","ETHUSD",1646642548850,0.2069254,2523.9,2523.4,0.48]
["bitfinex","ETHUSD",1646642549651,0.00378029,2523.8,2523.4,0.48]
["bitfinex","ETHUSD",1646642550054,0.00378029,2523.8,2523.5,0.396]
["bitfinex","ETHUSD",1646642550452,0.00378029,2523.8,2523.4,0.48]
["bitfinex","ETHUSD",1646642550656,1.0,2524.0,2523.4,0.48]
["bitfinex","ETHUSD",1646642550854,0.00151254,2524.0,2523.4,0.48]
["bitfinex","ETHUSD",1646642551054,0.00378029,2523.8,2523.4,0.876]
["bitfinex","ETHUSD",1646642551254,0.00378029,2523.8,2523.6,0.396]
["bitfinex","ETHUSD",1646642551457,0.00378029,2523.8,2523.7,1.876]
["bitfinex","ETHUSD",1646642551708,0.00378029,2523.8,2523.7,1.85779238]
["bitfinex","ETHUSD",1646642551898,0.075044,2524.3,2523.7,1.85779238]
["bitfinex","ETHUSD",1646642552101,0.00378026,2523.9,2523.7,0.48]
["bitfinex","ETHUSD",1646642552299,0.00378026,2523.9,2523.8,3.896]
["bitfinex","ETHUSD",1646642552499,0.00378026,2523.9,2523.8,0.876]
["bitfinex","ETHUSD",1646642552700,0.00378026,2523.9,2523.8,1.876]
["bitfinex","ETHUSD",1646642552899,0.00378026,2523.9,2523.8,0.876]
["bitfinex","ETHUSD",1646642553099,0.075044,2524.3,2523.8,0.876]
["bitfinex","ETHUSD",1646642553300,0.0665944,2524.5,2523.9,7.0]
["bitfinex","ETHUSD",1646642553524,0.0665944,2524.5,2524.0,2.25519577]
["bitfinex","ETHUSD",1646642553702,0.0665944,2524.5,2524.2,0.396]
["bitfinex","ETHUSD",1646642553899,0.0665944,2524.5,2524.4,0.396]
["bitfinex","ETHUSD",1646642554099,0.0665944,2524.5,2524.4,0.876]
["bitfinex","ETHUSD",1646642554502,0.0665944,2524.5,2524.4,0.48]
["bitfinex","ETHUSD",1646642554703,0.0665944,2524.5,2523.9,0.678]
["bitfinex","ETHUSD",1646642554900,0.0665944,2524.5,2523.9,0.48]
["bitfinex","ETHUSD",1646642555103,0.0665944,2524.5,2524.0,3.5]
["bitfinex","ETHUSD",1646642555300,0.0665944,2524.5,2523.9,0.48]
["bitfinex","ETHUSD",1646642555556,0.0665944,2524.5,2524.1,1.396]
["bitfinex","ETHUSD",1646642556156,0.0665944,2524.5,2524.1,1.0]
["bitfinex","ETHUSD",1646642556957,0.07082803,2524.5,2524.1,1.0]
["bitfinex","ETHUSD",1646642557362,0.07082803,2524.5,2524.4,1.0]
["bitfinex","ETHUSD",1646642557659,0.07082803,2524.5,2524.4,1.876]
["bitfinex","ETHUSD",1646642557857,0.0769178,2524.6,2524.4,1.876]
["bitfinex","ETHUSD",1646642558057,0.1512233,2524.7,2524.6,3.896]
["bitfinex","ETHUSD",1646642558257,0.1512233,2524.7,2524.6,1.49192689]
["bitfinex","ETHUSD",1646642558458,0.1512233,2524.7,2524.6,2.49192689]
["bitfinex","ETHUSD",1646642558659,0.1512233,2524.7,2524.6,2.88792689]
["bitfinex","ETHUSD",1646642558857,0.1512233,2524.7,2524.6,3.88792689]
["bitfinex","ETHUSD",1646642559303,0.1512233,2524.7,2524.6,2.876]
["bitfinex","ETHUSD",1646642559503,0.1512233,2524.7,2524.6,2.48]
["bitfinex","ETHUSD",1646642559704,0.1512233,2524.7,2524.6,1.48]
["bitfinex","ETHUSD",1646642559906,0.1512233,2524.7,2524.5,1.0]
["bitfinex","ETHUSD",1646642560104,0.5486233,2524.7,2524.3,1.0]
["bitfinex","ETHUSD",1646642560305,0.5486233,2524.7,2523.9,1.47248784]
["bitfinex","ETHUSD",1646642560505,0.5519459,2524.7,2523.9,1.47248784]
["bitfinex","ETHUSD",1646642560707,0.5519459,2524.7,2524.2,0.396]
["bitfinex","ETHUSD",1646642560906,0.5519459,2524.7,2524.1,1.0]
["bitfinex","ETHUSD",1646642560907,0.5519459,2524.7,2524.3,0.876]
["bitfinex","ETHUSD",1646642561107,0.5519459,2524.7,2524.5,1.3863086]
["bitfinex","ETHUSD",1646642561307,0.5519459,2524.7,2524.6,0.876]
["bitfinex","ETHUSD",1646642561509,0.5486233,2524.7,2524.6,0.876]
["bitfinex","ETHUSD",1646642561705,0.5528697,2524.7,2524.6,1.48]
["bitfinex","ETHUSD",1646642562107,0.01848962,2525.2,2524.7,0.4016]
["bitfinex","ETHUSD",1646642562307,0.01698268,2525.2,2524.8,0.48]
["bitfinex","ETHUSD",1646642562511,0.01698268,2525.2,2524.8,1.41686078]
["bitfinex","ETHUSD",1646642562811,0.25869524,2525.3,2525.1,1.0]
["bitfinex","ETHUSD",1646642563051,0.2571883,2525.3,2525.1,1.0]
["bitfinex","ETHUSD",1646642563454,0.2571883,2525.3,2525.1,0.79550602]
["bitfinex","ETHUSD",1646642563852,0.2571883,2525.3,2524.8,0.48]
["bitfinex","ETHUSD",1646642564252,0.2571883,2525.3,2524.9,0.7952]
["bitfinex","ETHUSD",1646642564455,0.2571883,2525.3,2524.7,0.4016]
["bitfinex","ETHUSD",1646642564456,0.1131237,2525.4,2525.0,3.5]
["bitfinex","ETHUSD",1646642564653,0.11463064,2525.4,2525.1,0.48]
["bitfinex","ETHUSD",1646642564856,0.1131237,2525.4,2525.1,0.48]
["bitfinex","ETHUSD",1646642565452,0.11738256,2525.4,2525.1,0.48]
["bitfinex","ETHUSD",1646642565859,0.11738256,2525.4,2524.6,0.97023042]
["bitfinex","ETHUSD",1646642565860,0.11738256,2525.4,2524.6,0.48]
["bitfinex","ETHUSD",1646642566057,0.1188895,2525.4,2524.6,0.48]
["bitfinex","ETHUSD",1646642566258,0.11463064,2525.4,2524.6,0.48]
["bitfinex","ETHUSD",1646642566736,0.11463064,2525.4,2524.7,0.198]
["bitfinex","ETHUSD",1646642566737,0.00425895,2525.1,2524.7,0.198]
["bitfinex","ETHUSD",1646642566927,0.00425895,2525.1,2524.8,0.48]
["bitfinex","ETHUSD",1646642567226,0.00425895,2525.1,2525.0,1.90133367]
["bitfinex","ETHUSD",1646642567426,0.00425895,2525.1,2524.8,0.48]
["bitfinex","ETHUSD",1646642567631,0.11463064,2525.4,2524.8,0.48]
["bitfinex","ETHUSD",1646642567827,0.11463064,2525.4,2524.8,0.678]
["bitfinex","ETHUSD",1646642567828,0.00425897,2525.1,2524.8,0.678]
["bitfinex","ETHUSD",1646642568226,0.00425897,2525.1,2524.8,0.48]
["bitfinex","ETHUSD",1646642568427,0.00425897,2525.1,2525.0,1.16249112]
["bitfinex","ETHUSD",1646642568630,0.11463064,2525.4,2525.0,1.16249112]
["bitfinex","ETHUSD",1646642568830,0.1131237,2525.4,2525.0,1.16249112]
["bitfinex","ETHUSD",1646642569130,0.00425897,2525.1,2525.0,1.16249112]
["bitfinex","ETHUSD",1646642569430,0.00425897,2525.1,2525.0,1.64249112]
["bitfinex","ETHUSD",1646642569729,0.00425897,2525.1,2525.0,2.43769112]
["bitfinex","ETHUSD",1646642569929,0.1131237,2525.4,2525.0,2.43769112]
["bitfinex","ETHUSD",1646642570133,0.1131237,2525.4,2525.0,1.64249112]
["bitfinex","ETHUSD",1646642570332,0.00416397,2525.2,2525.0,1.64249112]
["bitfinex","ETHUSD",1646642570554,0.00416397,2525.2,2525.1,0.7952]
["bitfinex","ETHUSD",1646642570755,0.16920061,2525.6,2525.3,6.5]
["bitfinex","ETHUSD",1646642570954,0.16920061,2525.6,2525.4,0.48]
["bitfinex","ETHUSD",1646642570955,0.16769367,2525.6,2525.4,0.48]
["bitfinex","ETHUSD",1646642571155,0.16769367,2525.6,2525.0,1.46249112]
["bitfinex","ETHUSD",1646642571156,0.1510403,2525.6,2525.5,0.48]
["bitfinex","ETHUSD",1646642571855,0.1510403,2525.6,2525.5,1.2752]
["bitfinex","ETHUSD",1646642572258,0.1510403,2525.6,2525.5,0.48]
["bitfinex","ETHUSD",1646642572457,0.0198421,2525.8,2525.2,3.0]
["bitfinex","ETHUSD",1646642572660,0.02134904,2525.8,2525.3,0.48]
["bitfinex","ETHUSD",1646642572856,0.0198421,2525.8,2525.3,0.48]
["bitfinex","ETHUSD",1646642573456,0.0198421,2525.8,2525.6,0.7952]
["bitfinex","ETHUSD",1646642573657,0.00331346,2525.7,2525.6,1.2752]
["bitfinex","ETHUSD",1646642574058,0.00331346,2525.7,2524.8,2.9745]
["bitfinex","ETHUSD",1646642574304,0.00331346,2525.7,2524.9,0.48]
["bitfinex","ETHUSD",1646642574702,3.52134904,2525.8,2524.9,0.48]
["bitfinex","ETHUSD",1646642574903,0.00331346,2525.4,2524.9,0.48]
["bitfinex","ETHUSD",1646642575707,1.19238443,2525.2,2524.9,0.48]
["bitfinex","ETHUSD",1646642575908,1.19238443,2525.2,2524.8,1.0]
["bitfinex","ETHUSD",1646642576107,0.0033134,2525.3,2524.8,1.0]
["bitfinex","ETHUSD",1646642576310,0.0033134,2525.3,2524.6,0.7952]
["bitfinex","ETHUSD",1646642576711,0.0033134,2525.3,2524.6,0.48]
["bitfinex","ETHUSD",1646642576908,0.0033134,2525.3,2524.6,1.08185349]
["bitfinex","ETHUSD",1646642577108,1.0228526,2525.5,2524.7,1.16316858]
["bitfinex","ETHUSD",1646642577308,0.00427026,2525.3,2524.7,1.16316858]
["bitfinex","ETHUSD",1646642577958,0.00427026,2525.3,2524.6,0.48]
["bitfinex","ETHUSD",1646642578356,1.02435954,2525.5,2524.6,0.48]
["bitfinex","ETHUSD",1646642578557,0.00427033,2525.3,2524.6,1.2752]
["bitfinex","ETHUSD",1646642579061,0.00427033,2525.3,2524.7,0.7952]
["bitfinex","ETHUSD",1646642579256,0.00427033,2525.3,2524.8,1.4701621]
["bitfinex","ETHUSD",1646642579456,0.00427033,2525.3,2524.9,0.7952]
["bitfinex","ETHUSD",1646642579659,3.91734904,2525.8,2524.6,3.9646]
["bitfinex","ETHUSD",1646642579859,3.91734904,2525.8,2524.6,4.6646]
["bitfinex","ETHUSD",1646642579860,0.00427033,2525.3,2524.6,4.6646]
["bitfinex","ETHUSD",1646642580056,0.00427033,2525.3,2524.6,1.17]
["bitfinex","ETHUSD",1646642580259,3.90177727,2525.3,2524.5,1.2087]
["bitfinex","ETHUSD",1646642580669,3.90177727,2525.3,2524.4,2.85451599]
["bitfinex","ETHUSD",1646642580860,1.17373846,2524.7,2524.4,0.004]
["bitfinex","ETHUSD",1646642581065,1.17373846,2524.7,2524.4,0.00721599]
["bitfinex","ETHUSD",1646642581459,0.00150694,2525.0,2524.4,0.00721599]
["bitfinex","ETHUSD",1646642581700,3.5,2525.1,2524.4,0.00721599]
["bitfinex","ETHUSD",1646642581901,3.5,2525.1,2524.4,0.004]
["bitfinex","ETHUSD",1646642582100,1.90130694,2525.2,2524.4,0.004]
["bitfinex","ETHUSD",1646642582300,1.60130694,2525.2,2524.4,0.00685419]
["bitfinex","ETHUSD",1646642582700,1.16656414,2524.8,2524.4,0.00685419]
["bitfinex","ETHUSD",1646642582902,0.00150694,2525.0,2524.4,0.00685419]
["bitfinex","ETHUSD",1646642583107,3.50150694,2525.1,2524.4,0.004]
["bitfinex","ETHUSD",1646642583303,3.5,2525.1,2524.4,0.004]
["bitfinex","ETHUSD",1646642583505,16.58,2525.1,2524.4,0.00685419]
["bitfinex","ETHUSD",1646642583705,0.01214858,2525.0,2524.4,0.00565782]
["bitfinex","ETHUSD",1646642583907,0.15077975,2525.0,2524.4,0.00565782]
["bitfinex","ETHUSD",1646642584105,1.16854704,2524.9,2524.4,0.00565782]
["bitfinex","ETHUSD",1646642584304,1.16854704,2524.9,2524.4,0.00280363]
["bitfinex","ETHUSD",1646642584305,3.5,2524.8,2524.4,0.00280363]
["bitfinex","ETHUSD",1646642584505,1.46854704,2524.9,2524.4,0.00280363]
["bitfinex","ETHUSD",1646642584906,1.16854704,2524.9,2524.4,0.00280363]
["bitfinex","ETHUSD",1646642585205,0.13889399,2524.8,2524.4,0.00280363]
["bitfinex","ETHUSD",1646642585475,1.16854704,2524.9,2524.4,0.00280363]
["bitfinex","ETHUSD",1646642585667,4.66854704,2524.9,2524.4,0.00280363]
["bitfinex","ETHUSD",1646642585863,4.66854704,2524.9,2524.4,0.00569138]
["bitfinex","ETHUSD",1646642586464,4.66854704,2524.9,2524.4,9.138e-05]
["bitfinex","ETHUSD",1646642586665,0.396,2524.7,2523.7,0.3955]
["bitfinex","ETHUSD",1646642586865,4.23372621,2524.6,2523.7,0.3955]
["bitfinex","ETHUSD",1646642587065,0.13821927,2524.5,2524.4,8.775e-05]
["bitfinex","ETHUSD",1646642587365,15.41772621,2524.5,2524.4,8.775e-05]
["bitfinex","ETHUSD",1646642587566,15.41772621,2524.5,2523.7,0.3955]
["bitfinex","ETHUSD",1646642587567,12.08071225,2524.3,2523.7,0.3955]
["bitfinex","ETHUSD",1646642587765,0.396,2524.0,2522.4,2.3641]
["bitfinex","ETHUSD",1646642587966,0.396,2523.8,2522.5,1.46015247]
["bitfinex","ETHUSD",1646642588167,0.396,2523.6,2522.5,1.46015247]
["bitfinex","ETHUSD",1646642588764,1.1262303,2523.2,2522.5,1.46015247]
["bitfinex","ETHUSD",1646642589207,1.1262303,2523.2,2522.6,1.46015247]
["bitfinex","ETHUSD",1646642589407,1.1262303,2523.2,2522.7,1.46271354]
["bitfinex","ETHUSD",1646642589607,1.1262303,2523.2,2522.8,1.46015247]
["bitfinex","ETHUSD",1646642589806,1.1262303,2523.2,2522.7,0.00256107]
["bitfinex","ETHUSD",1646642589807,1.1262303,2523.2,2522.9,1.46015247]
["bitfinex","ETHUSD",1646642590008,1.1262303,2523.2,2522.7,0.00256107]
["bitfinex","ETHUSD",1646642590411,1.1262303,2523.2,2522.4,2.45896318]
["bitfinex","ETHUSD",1646642590615,1.1262303,2523.2,2522.9,0.00256087]
["bitfinex","ETHUSD",1646642591614,1.1262303,2523.2,2522.6,1.45911759]
["bitfinex","ETHUSD",1646642591818,1.1262303,2523.2,2522.9,0.00256087]
["bitfinex","ETHUSD",1646642592414,3.5,2523.1,2522.9,0.00256087]
["bitfinex","ETHUSD",1646642592815,3.5,2523.1,2522.2,1.46820442]
["bitfinex","ETHUSD",1646642592816,0.396,2523.1,2522.2,1.46820442]
["bitfinex","ETHUSD",1646642593053,3.5,2523.0,2522.9,0.00262036]
["bitfinex","ETHUSD",1646642593253,1.1262303,2523.2,2522.9,0.00262036]
["bitfinex","ETHUSD",1646642594055,0.3,2523.3,2522.4,1.46820442]
["bitfinex","ETHUSD",1646642594254,3.5,2523.6,2522.9,0.00262036]
["bitfinex","ETHUSD",1646642594454,1.5378,2523.7,2522.9,0.00262036]
["bitfinex","ETHUSD",1646642594655,1.1418,2523.7,2522.9,0.00262036]
["bitfinex","ETHUSD",1646642594854,0.13819997,2523.8,2522.9,0.00262036]
["bitfinex","ETHUSD",1646642595058,0.99298561,2523.8,2523.0,0.48]
["bitfinex","ETHUSD",1646642595257,0.99298561,2523.8,2523.1,1.46820442]
["bitfinex","ETHUSD",1646642595457,0.99298561,2523.8,2523.2,0.0026201]
["bitfinex","ETHUSD",1646642595658,15.6068,2524.1,2523.2,0.0026201]
["bitfinex","ETHUSD",1646642595859,6.1855,2524.2,2523.2,0.0026201]
["bitfinex","ETHUSD",1646642596259,3.5,2524.1,2523.1,1.47224343]
["bitfinex","ETHUSD",1646642596460,0.396,2524.0,2523.1,1.47224343]
["bitfinex","ETHUSD",1646642596703,1.16462541,2523.7,2523.6,0.0026063]
["bitfinex","ETHUSD",1646642597305,1.36272541,2523.7,2523.6,0.0026063]
["bitfinex","ETHUSD",1646642597506,1.36272541,2523.7,2522.7,1.47208205]
["bitfinex","ETHUSD",1646642597904,1.36272541,2523.7,2523.5,0.00260635]
["bitfinex","ETHUSD",1646642598107,0.1981,2523.7,2523.5,0.00260635]
["bitfinex","ETHUSD",1646642598304,9.4648,2524.1,2523.5,0.00260635]
["bitfinex","ETHUSD",1646642598305,9.6629,2524.1,2523.5,0.00260635]
["bitfinex","ETHUSD",1646642598506,9.4648,2524.1,2523.5,0.00260635]
["bitfinex","ETHUSD",1646642598708,1.5221,2524.2,2523.2,0.876]
["bitfinex","ETHUSD",1646642598709,1.2221,2524.2,2523.2,0.876]
["bitfinex","ETHUSD",1646642599005,1.2221,2524.2,2523.7,0.0026062]
["bitfinex","ETHUSD",1646642599006,0.1981,2524.2,2523.7,0.0026062]
["bitfinex","ETHUSD",1646642599206,5.82601919,2524.3,2523.7,0.0026062]
["bitfinex","ETHUSD",1646642599207,6.85060099,2524.3,2523.7,0.0026062]
["bitfinex","ETHUSD",1646642599405,3.5,2524.2,2523.7,0.0026062]
["bitfinex","ETHUSD",1646642599608,1.02680099,2524.3,2523.7,0.0026062]
["bitfinex","ETHUSD",1646642599805,0.12469058,2524.2,2523.7,0.0026062]
["bitfinex","ETHUSD",1646642600007,0.12469058,2524.2,2523.3,0.9909]
["bitfinex","ETHUSD",1646642600204,3.62469058,2524.2,2523.8,0.00260906]
["bitfinex","ETHUSD",1646642600472,0.12466476,2524.1,2523.8,0.00260906]
["bitfinex","ETHUSD",1646642600661,3.698,2524.2,2523.8,0.00260906]
["bitfinex","ETHUSD",1646642600861,0.12468199,2524.1,2523.8,0.00260906]
["bitfinex","ETHUSD",1646642601264,0.198,2524.0,2522.7,1.98201]
["bitfinex","ETHUSD",1646642601463,3.698,2524.0,2523.9,0.002609]
["bitfinex","ETHUSD",1646642601661,3.62467711,2524.0,2523.9,0.002609]
["bitfinex","ETHUSD",1646642602462,3.62467711,2524.0,2522.9,1.47155333]
["bitfinex","ETHUSD",1646642602463,0.396,2523.9,2522.9,1.47155333]
["bitfinex","ETHUSD",1646642602661,3.896,2523.8,2522.9,1.47155333]
["bitfinex","ETHUSD",1646642602861,0.396,2523.8,2522.9,1.47155333]
["bitfinex","ETHUSD",1646642603663,0.396,2524.0,2522.9,1.47155333]
["bitfinex","ETHUSD",1646642603965,3.74231019,2524.1,2522.9,1.47155333]
["bitfinex","ETHUSD",1646642603966,3.5,2523.9,2523.2,0.002609]
["bitfinex","ETHUSD",1646642604806,0.396,2523.8,2522.7,1.0]
["bitfinex","ETHUSD",1646642605007,3.5,2523.9,2523.4,0.00260879]
["bitfinex","ETHUSD",1646642605207,4.43831019,2524.1,2523.4,0.00180879]
["bitfinex","ETHUSD",1646642605408,0.11273359,2524.0,2523.4,0.00180879]
["bitfinex","ETHUSD",1646642606011,0.11273359,2524.0,2522.6,1.29119]
["bitfinex","ETHUSD",1646642606211,0.396,2523.9,2522.7,1.4819861]
["bitfinex","ETHUSD",1646642606513,0.396,2523.7,2522.4,4.8133]
["bitfinex","ETHUSD",1646642606712,3.896,2523.6,2522.5,1.48141408]
["bitfinex","ETHUSD",1646642607115,1.15267423,2522.8,2522.4,0.1981]
["bitfinex","ETHUSD",1646642607715,0.396,2523.2,2522.4,0.1981]
["bitfinex","ETHUSD",1646642608156,3.896,2523.5,2522.4,0.1981]
["bitfinex","ETHUSD",1646642608358,3.896,2523.5,2522.6,0.9912]
["bitfinex","ETHUSD",1646642608555,3.5,2523.4,2522.7,1.48126114]
["bitfinex","ETHUSD",1646642608760,0.97973304,2523.4,2522.7,0.00260972]
["bitfinex","ETHUSD",1646642608961,3.5,2523.5,2522.7,1.48359971]
["bitfinex","ETHUSD",1646642609163,0.04426942,2523.8,2522.7,1.48359971]
["bitfinex","ETHUSD",1646642609559,0.04426942,2523.8,2522.7,1.48098999]
["bitfinex","ETHUSD",1646642609761,0.04426942,2523.8,2523.1,0.00260925]
["bitfinex","ETHUSD",1646642610664,0.04426942,2523.8,2522.7,0.87799066]
["bitfinex","ETHUSD",1646642610963,0.04426942,2523.8,2523.3,0.00260701]
["bitfinex","ETHUSD",1646642611161,1.09833853,2523.7,2523.3,0.00260701]
["bitfinex","ETHUSD",1646642612007,3.5,2523.6,2522.7,1.480634]
["bitfinex","ETHUSD",1646642612207,3.5,2523.6,2523.4,0.00260696]
["bitfinex","ETHUSD",1646642613216,3.896,2523.6,2522.6,0.99123]
["bitfinex","ETHUSD",1646642613417,0.94100031,2523.3,2522.6,0.99123]
["bitfinex","ETHUSD",1646642614619,0.94100031,2523.3,2522.8,0.00261451]
["bitfinex","ETHUSD",1646642615017,1.0,2523.7,2522.8,0.00261451]
["bitfinex","ETHUSD",1646642615220,4.6981,2523.9,2522.8,0.00261451]
["bitfinex","ETHUSD",1646642615468,0.10875908,2523.8,2522.8,0.00261451]
["bitfinex","ETHUSD",1646642615661,0.10875908,2523.8,2522.6,0.99123]
["bitfinex","ETHUSD",1646642615861,0.10875908,2523.8,2523.1,0.0026142]
["bitfinex","ETHUSD",1646642616062,1.08683858,2523.5,2523.1,0.0026142]
["bitfinex","ETHUSD",1646642616762,1.08683858,2523.5,2523.0,0.99125]
["bitfinex","ETHUSD",1646642616966,1.08683858,2523.5,2523.2,0.00261414]
["bitfinex","ETHUSD",1646642617565,13.6741,2523.9,2523.2,0.00261414]
["bitfinex","ETHUSD",1646642617566,0.1981,2523.7,2523.2,0.00261414]
["bitfinex","ETHUSD",1646642617865,0.1981,2523.8,2523.2,0.00261414]
["bitfinex","ETHUSD",1646642618067,1.396,2523.9,2523.0,1.29125]
["bitfinex","ETHUSD",1646642618068,0.02028172,2523.2,2523.0,1.29125]
["bitfinex","ETHUSD",1646642618270,0.03968594,2523.3,2523.1,6.49632127]
["bitfinex","ETHUSD",1646642618463,0.03968594,2523.3,2523.1,5.0]
["bitfinex","ETHUSD",1646642618665,0.03968594,2523.3,2523.1,5.3]
["bitfinex","ETHUSD",1646642619066,0.03968594,2523.3,2523.1,6.30083327]
["bitfinex","ETHUSD",1646642619327,0.03968594,2523.3,2523.1,6.00083327]
["bitfinex","ETHUSD",1646642619530,0.03968594,2523.3,2523.1,6.00343943]
["bitfinex","ETHUSD",1646642620327,0.03968594,2523.3,2523.2,1.50456617]
["bitfinex","ETHUSD",1646642620526,0.03968594,2523.3,2523.1,6.30083327]
["bitfinex","ETHUSD",1646642620828,0.03968594,2523.3,2523.2,1.50460353]
["bitfinex","ETHUSD",1646642621029,4.4717652,2524.0,2523.3,0.99103]
["bitfinex","ETHUSD",1646642621227,0.09502254,2523.9,2523.3,0.99103]
["bitfinex","ETHUSD",1646642621428,1.4477,2524.2,2523.3,0.99103]
["bitfinex","ETHUSD",1646642621429,0.09502254,2523.8,2523.3,0.99103]
["bitfinex","ETHUSD",1646642621628,0.09502254,2524.1,2523.3,0.99103]
["bitfinex","ETHUSD",1646642621830,0.09504448,2524.0,2523.5,0.00260751]
["bitfinex","ETHUSD",1646642622032,0.00221919,2524.3,2523.5,0.00260751]
["bitfinex","ETHUSD",1646642622033,0.09726367,2524.3,2523.5,0.00260751]
["bitfinex","ETHUSD",1646642622230,0.09726367,2524.3,2523.6,0.88427956]
["bitfinex","ETHUSD",1646642622630,0.09726367,2524.3,2523.7,0.99089]
["bitfinex","ETHUSD",1646642622832,0.09726367,2524.3,2523.7,2.4973412]
["bitfinex","ETHUSD",1646642622833,0.09504448,2524.2,2523.7,2.4973412]
["bitfinex","ETHUSD",1646642623060,0.00071225,2524.3,2523.8,1.5090584]
["bitfinex","ETHUSD",1646642624160,0.00071225,2524.3,2523.8,1.5064512]
["bitfinex","ETHUSD",1646642624459,1.20541247,2524.3,2523.9,0.0026071]
["bitfinex","ETHUSD",1646642624663,0.09506314,2524.2,2523.9,0.0026071]
["bitfinex","ETHUSD",1646642624860,1.20541247,2524.3,2523.9,0.0026071]
["bitfinex","ETHUSD",1646642624861,0.09506314,2524.1,2523.9,0.0026071]
["bitfinex","ETHUSD",1646642625063,0.09506314,2524.0,2523.9,0.0026071]
["bitfinex","ETHUSD",1646642625259,0.09506314,2524.0,2523.8,1.5064512]
["bitfinex","ETHUSD",1646642625462,0.09506314,2523.9,2523.8,1.5064512]
["bitfinex","ETHUSD",1646642628516,0.09506314,2523.9,2523.7,1.2934969]
["bitfinex","ETHUSD",1646642628716,1.25189927,2524.3,2523.8,1.52008856]
["bitfinex","ETHUSD",1646642628916,0.08465542,2524.2,2523.8,1.52008856]
["bitfinex","ETHUSD",1646642630316,0.08465542,2524.2,2523.9,0.00261335]
["bitfinex","ETHUSD",1646642631365,0.08465542,2524.2,2523.9,0.0026133]
["bitfinex","ETHUSD",1646642632468,0.08465542,2524.2,2523.8,1.52008856]
["bitfinex","ETHUSD",1646642632661,0.08465542,2524.2,2523.9,0.0026053]
["bitfinex","ETHUSD",1646642633663,0.08465542,2524.2,2523.8,1.52008856]
["bitfinex","ETHUSD",1646642633862,0.08465542,2524.2,2523.9,0.0026053]
["bitfinex","ETHUSD",1646642634705,0.08465542,2524.2,2523.8,1.52008856]
["bitfinex","ETHUSD",1646642634905,0.08465542,2524.2,2523.9,1.98074203]
["bitfinex","ETHUSD",1646642635108,0.08465542,2524.2,2523.9,1.77506921]
["bitfinex","ETHUSD",1646642635307,0.08465542,2524.2,2523.9,1.77586921]
["bitfinex","ETHUSD",1646642635911,0.08465542,2524.2,2523.9,1.77326391]
["bitfinex","ETHUSD",1646642636312,0.08465542,2524.2,2523.9,1.77586921]
["bitfinex","ETHUSD",1646642637112,0.08465542,2524.2,2523.9,1.77326391]
["bitfinex","ETHUSD",1646642637512,0.08465542,2524.2,2523.9,1.77587101]
["bitfinex","ETHUSD",1646642638353,0.08465542,2524.2,2523.9,1.77326391]
["bitfinex","ETHUSD",1646642638554,0.08465542,2524.2,2524.0,1.52603737]
["bitfinex","ETHUSD",1646642639152,0.1096723,2524.2,2524.0,1.52603737]
["bitfinex","ETHUSD",1646642639354,0.08465542,2524.1,2524.0,1.52603737]
["bitfinex","ETHUSD",1646642642612,0.08465542,2524.1,2523.9,1.7758706]
["bitfinex","ETHUSD",1646642643213,0.08465542,2524.1,2523.9,1.77326391]
["bitfinex","ETHUSD",1646642643414,1.06178371,2524.1,2523.9,1.77587065]
["bitfinex","ETHUSD",1646642643618,0.08465542,2524.0,2523.9,0.00340674]
["bitfinex","ETHUSD",1646642643917,12.88418642,2524.0,2523.9,6.74e-06]
["bitfinex","ETHUSD",1646642644116,12.16465542,2524.0,2523.9,6.74e-06]
["bitfinex","ETHUSD",1646642644318,1.20459572,2524.0,2523.2,1.54339271]
["bitfinex","ETHUSD",1646642644715,0.08465542,2523.9,2523.2,1.54339271]
["bitfinex","ETHUSD",1646642645117,0.08465542,2523.8,2523.2,2.7618926]
["bitfinex","ETHUSD",1646642645320,0.08465542,2523.9,2523.3,5.43939271]
["bitfinex","ETHUSD",1646642645566,0.08080346,2523.8,2523.4,3.52515271]
["bitfinex","ETHUSD",1646642645765,0.0674064,2524.2,2523.5,5.04339271]
["bitfinex","ETHUSD",1646642645766,0.08080346,2524.1,2523.5,5.04339271]
["bitfinex","ETHUSD",1646642645964,0.0674064,2524.2,2523.5,5.04339271]
["bitfinex","ETHUSD",1646642646162,0.0674064,2524.2,2523.5,6.43939271]
["bitfinex","ETHUSD",1646642646365,0.08080199,2524.1,2523.9,1.18302951]
["bitfinex","ETHUSD",1646642646563,0.08080199,2524.1,2524.0,1.54339271]
["bitfinex","ETHUSD",1646642647764,0.08080199,2524.1,2523.8,1.54339271]
["bitfinex","ETHUSD",1646642647965,0.08080199,2524.1,2523.4,4.16256]
["bitfinex","ETHUSD",1646642648174,0.08080199,2524.1,2523.5,1.54893958]
["bitfinex","ETHUSD",1646642648366,0.08080199,2524.1,2523.8,0.00318698]
["bitfinex","ETHUSD",1646642648566,0.02404483,2524.0,2523.8,0.00318698]
["bitfinex","ETHUSD",1646642648764,0.08080199,2523.9,2523.8,0.00318698]
["bitfinex","ETHUSD",1646642649211,0.08080199,2523.9,2523.5,1.54893958]
["bitfinex","ETHUSD",1646642649413,0.08080199,2523.9,2523.7,0.00318704]
["bitfinex","ETHUSD",1646642650415,0.08080199,2523.9,2523.5,1.54893958]
["bitfinex","ETHUSD",1646642650618,0.08080199,2523.9,2523.7,0.00318711]
["bitfinex","ETHUSD",1646642651017,0.08080199,2523.9,2523.7,1.55212669]
["bitfinex","ETHUSD",1646642651620,0.08080199,2523.9,2523.7,1.54893958]
["bitfinex","ETHUSD",1646642651819,0.08080199,2523.9,2523.7,2.70771203]
["bitfinex","ETHUSD",1646642652026,0.08080199,2523.9,2523.8,1.54893958]
["bitfinex","ETHUSD",1646642653159,0.08080199,2523.9,2523.8,5.44493958]
["bitfinex","ETHUSD",1646642653364,0.02404483,2524.0,2523.8,6.44493958]
["bitfinex","ETHUSD",1646642653559,0.02481601,2523.9,2523.8,1.396]
["bitfinex","ETHUSD",1646642653759,0.02481601,2523.9,2523.8,1.9451715]
["bitfinex","ETHUSD",1646642653960,0.02404483,2524.0,2523.8,1.9451715]
["bitfinex","ETHUSD",1646642654160,0.02404483,2524.0,2523.9,1.5491715]
["bitfinex","ETHUSD",1646642654360,0.02472465,2524.1,2523.9,1.5491715]
["bitfinex","ETHUSD",1646642654961,0.02472465,2524.1,2523.9,1.9451715]
["bitfinex","ETHUSD",1646642655161,0.00071225,2524.3,2524.1,0.02296819]
["bitfinex","ETHUSD",1646642655465,0.00071225,2524.3,2524.2,1.5491715]
["bitfinex","ETHUSD",1646642657109,0.00071225,2524.3,2524.1,0.02296819]
["bitfinex","ETHUSD",1646642658012,0.08151212,2524.3,2524.2,1.54878657]
["bitfinex","ETHUSD",1646642658208,0.00071225,2524.3,2524.2,1.54878657]
["bitfinex","ETHUSD",1646642659610,0.72465255,2524.3,2524.1,0.02296819]
["bitfinex","ETHUSD",1646642659810,0.80474017,2524.2,2524.1,0.02296819]
["bitfinex","ETHUSD",1646642660209,0.7239403,2524.2,2524.1,0.02296819]
["bitfinex","ETHUSD",1646642660863,0.00071225,2524.3,2524.1,0.02296819]
["bitfinex","ETHUSD",1646642661066,0.96618123,2524.2,2524.1,0.02296819]
["bitfinex","ETHUSD",1646642661762,0.08079987,2524.2,2524.1,0.02296819]
["bitfinex","ETHUSD",1646642661964,1.04769335,2524.3,2524.1,0.02296819]
["bitfinex","ETHUSD",1646642662163,0.08079987,2524.2,2524.1,0.02296819]
["bitfinex","ETHUSD",1646642662367,0.72521219,2524.2,2524.1,0.02296819]
["bitfinex","ETHUSD",1646642662565,0.80672431,2524.3,2524.1,1.57552882]
["bitfinex","ETHUSD",1646642662764,0.08079987,2524.2,2524.1,0.02296819]
["bitfinex","ETHUSD",1646642663162,0.07514193,2524.3,2524.1,1.57515252]
["bitfinex","ETHUSD",1646642663362,0.08079987,2524.2,2524.1,0.02296819]
["bitfinex","ETHUSD",1646642664210,0.08079987,2524.2,2524.1,1.57511058]
["bitfinex","ETHUSD",1646642664613,0.08079987,2524.2,2524.1,0.02296819]
["bitfinex","ETHUSD",1646642664614,1.21499537,2524.2,2524.1,0.02296819]
["bitfinex","ETHUSD",1646642664817,1.21499537,2524.2,2524.1,6.819e-05]
["bitfinex","ETHUSD",1646642665012,0.08079987,2524.2,2524.1,6.819e-05]
["bitfinex","ETHUSD",1646642665215,1.0469811,2524.2,2524.1,6.819e-05]
["bitfinex","ETHUSD",1646642665414,0.08079987,2524.2,2524.1,6.819e-05]
["bitfinex","ETHUSD",1646642665818,1.0469811,2524.2,2524.1,6.819e-05]
["bitfinex","ETHUSD",1646642666219,0.08079987,2524.2,2524.1,6.819e-05]
["bitfinex","ETHUSD",1646642667020,0.8063374,2524.2,2524.1,6.819e-05]
["bitfinex","ETHUSD",1646642667221,0.08079987,2524.2,2524.1,6.819e-05]
["bitfinex","ETHUSD",1646642667979,0.08079987,2524.2,2524.1,1.12700011]
["bitfinex","ETHUSD",1646642668169,0.08079987,2524.2,2524.1,6.819e-05]
["bitfinex","ETHUSD",1646642668470,0.07514193,2524.3,2524.1,1.56309031]
["bitfinex","ETHUSD",1646642668471,0.88147933,2524.3,2524.1,1.56309031]
["bitfinex","ETHUSD",1646642668770,0.08079987,2524.2,2524.1,1.56309031]
["bitfinex","ETHUSD",1646642675474,0.08079669,2524.2,2524.1,1.57364205]
["bitfinex","ETHUSD",1646642675668,0.08079669,2524.2,2524.1,6.819e-05]
["bitfinex","ETHUSD",1646642678371,0.80619957,2524.2,2524.1,6.819e-05]
["bitfinex","ETHUSD",1646642678571,0.08079669,2524.2,2524.1,6.819e-05]
["bitfinex","ETHUSD",1646642680623,0.80616792,2524.2,2524.1,6.819e-05]
["bitfinex","ETHUSD",1646642680825,0.08079669,2524.2,2524.1,6.819e-05]
["bitfinex","ETHUSD",1646642681225,3.58079669,2524.2,2524.1,6.819e-05]
["bitfinex","ETHUSD",1646642681426,4.54697792,2524.2,2524.1,6.819e-05]
["bitfinex","ETHUSD",1646642681933,3.58079669,2524.2,2524.1,6.819e-05]
["bitfinex","ETHUSD",1646642682125,4.58079669,2524.2,2524.1,6.819e-05]
["bitfinex","ETHUSD",1646642682426,4.54784317,2524.2,2524.1,6.819e-05]
["bitfinex","ETHUSD",1646642682625,1.04784317,2524.2,2524.1,6.819e-05]
["bitfinex","ETHUSD",1646642682826,2.04784317,2524.2,2524.1,6.819e-05]
["bitfinex","ETHUSD",1646642683063,4.54784317,2524.2,2524.1,6.819e-05]
["bitfinex","ETHUSD",1646642683265,5.54785218,2524.2,2524.1,6.819e-05]
["bitfinex","ETHUSD",1646642684669,4.54785218,2524.2,2524.1,6.819e-05]
["bitfinex","ETHUSD",1646642685271,1.04785218,2524.2,2524.1,6.819e-05]
["bitfinex","ETHUSD",1646642685472,0.08079669,2524.2,2524.1,6.819e-05]
["bitfinex","ETHUSD",1646642685972,3.58079669,2524.2,2524.1,6.819e-05]
["bitfinex","ETHUSD",1646642687415,0.08079669,2524.2,2524.1,6.819e-05]
["bitfinex","ETHUSD",1646642687616,0.00134744,2524.1,2523.8,1.57971178]
["bitfinex","ETHUSD",1646642687817,0.72505014,2524.0,2523.8,1.57971178]
["bitfinex","ETHUSD",1646642688017,0.72505014,2524.0,2523.8,1.58230679]
["bitfinex","ETHUSD",1646642688818,0.72505014,2524.0,2523.8,1.57971178]
["bitfinex","ETHUSD",1646642689219,0.72505014,2524.0,2523.8,1.58230679]
["bitfinex","ETHUSD",1646642690022,0.72505014,2524.0,2523.8,1.57971178]
["bitfinex","ETHUSD",1646642690473,0.72505014,2524.0,2523.8,1.58230679]
["bitfinex","ETHUSD",1646642690668,3.5,2523.9,2523.8,1.58230679]
["bitfinex","ETHUSD",1646642690867,4.30584683,2523.9,2523.8,0.00259501]
["bitfinex","ETHUSD",1646642691268,4.30584683,2523.9,2523.6,1.57983296]
["bitfinex","ETHUSD",1646642691467,0.08079669,2523.8,2523.7,0.00259423]
["bitfinex","ETHUSD",1646642692272,16.38581694,2523.8,2523.7,0.00259423]
["bitfinex","ETHUSD",1646642692574,3.58079669,2523.8,2523.3,1.98235]
["bitfinex","ETHUSD",1646642692770,0.80565304,2523.7,2523.6,0.00259433]
["bitfinex","ETHUSD",1646642692969,4.30565304,2523.7,2523.6,0.00259433]
["bitfinex","ETHUSD",1646642693371,3.58079669,2523.7,2523.6,0.00259433]
["bitfinex","ETHUSD",1646642693770,3.58079669,2523.7,2523.5,1.5794381]
["bitfinex","ETHUSD",1646642693971,0.08079669,2523.6,2523.5,1.58203253]
["bitfinex","ETHUSD",1646642694415,0.08079669,2523.8,2523.5,1.58203253]
["bitfinex","ETHUSD",1646642694814,0.08079669,2523.8,2523.4,0.99117]
["bitfinex","ETHUSD",1646642695218,0.08079669,2523.8,2523.5,0.00259462]
["bitfinex","ETHUSD",1646642695413,1.20217003,2523.7,2523.5,0.00259462]
["bitfinex","ETHUSD",1646642695620,14.00702638,2523.7,2523.5,0.00259462]
["bitfinex","ETHUSD",1646642695819,14.00702638,2523.7,2523.3,1.65733316]
["bitfinex","ETHUSD",1646642695820,6.0,2523.5,2523.3,1.65733316]
["bitfinex","ETHUSD",1646642696017,3.5,2523.4,2523.1,3.0]
["bitfinex","ETHUSD",1646642696217,4.5,2523.4,2523.1,3.0]
["bitfinex","ETHUSD",1646642696418,1.63169818,2523.4,2523.1,3.0]
["bitfinex","ETHUSD",1646642696620,4.42295635,2523.6,2523.1,3.0]
["bitfinex","ETHUSD",1646642696819,1.72485635,2523.7,2523.1,3.0]
["bitfinex","ETHUSD",1646642697017,0.72485635,2523.7,2523.1,3.0]
["bitfinex","ETHUSD",1646642698069,4.22485635,2523.8,2523.1,3.0]
["bitfinex","ETHUSD",1646642698271,0.72485635,2523.7,2523.1,3.0]
["bitfinex","ETHUSD",1646642698470,0.05221412,2523.9,2523.1,3.0]
["bitfinex","ETHUSD",1646642698471,16.30485635,2523.6,2523.1,3.0]
["bitfinex","ETHUSD",1646642698678,16.30485635,2523.6,2523.3,0.00095164]
["bitfinex","ETHUSD",1646642698679,4.22485635,2523.6,2523.3,0.00095164]
["bitfinex","ETHUSD",1646642698872,12.08,2523.5,2523.3,0.00095164]
["bitfinex","ETHUSD",1646642699071,3.5,2523.4,2523.3,0.00095164]
["bitfinex","ETHUSD",1646642699473,4.5,2523.4,2523.3,0.00095164]
["bitfinex","ETHUSD",1646642699672,4.5,2523.4,2523.1,3.0]
["bitfinex","ETHUSD",1646642699872,4.5,2523.4,2523.2,0.00316577]
["bitfinex","ETHUSD",1646642700276,1.0,2523.4,2523.2,0.00316577]
["bitfinex","ETHUSD",1646642700674,1.78054849,2523.6,2523.2,0.00316577]
["bitfinex","ETHUSD",1646642700872,0.78054849,2523.6,2523.1,3.0]
["bitfinex","ETHUSD",1646642701078,0.78054849,2523.6,2523.3,0.99125]
["bitfinex","ETHUSD",1646642701079,0.05569214,2523.6,2523.3,0.99125]
["bitfinex","ETHUSD",1646642701476,3.55569214,2523.6,2523.3,0.99125]
["bitfinex","ETHUSD",1646642702319,0.05569214,2523.6,2523.3,0.99441565]
["bitfinex","ETHUSD",1646642703224,0.05569214,2523.6,2523.3,0.99125]
["bitfinex","ETHUSD",1646642703622,0.05569214,2523.6,2523.3,0.99409908]
["bitfinex","ETHUSD",1646642704425,0.05569214,2523.6,2523.3,0.99125]
["bitfinex","ETHUSD",1646642704726,0.05569214,2523.6,2523.3,0.00284908]
["bitfinex","ETHUSD",1646642705777,0.05569214,2523.6,2523.1,3.98745616]
["bitfinex","ETHUSD",1646642705974,0.05569214,2523.6,2523.3,0.00284908]
["bitfinex","ETHUSD",1646642706574,3.55569214,2523.6,2523.3,0.00284908]
["bitfinex","ETHUSD",1646642706974,12.08,2523.5,2523.1,3.0]
["bitfinex","ETHUSD",1646642707173,15.58,2523.4,2523.3,0.00253173]
["bitfinex","ETHUSD",1646642707575,16.58,2523.4,2523.3,0.00253173]
["bitfinex","ETHUSD",1646642708174,16.58,2523.4,2523.1,3.0]
["bitfinex","ETHUSD",1646642708377,16.58,2523.4,2523.2,0.00253183]
["bitfinex","ETHUSD",1646642708775,3.5,2523.3,2523.2,0.00253183]
["bitfinex","ETHUSD",1646642709212,3.5,2523.3,2523.2,2.52493386]
["bitfinex","ETHUSD",1646642709213,15.58,2523.3,2523.2,2.52493386]
["bitfinex","ETHUSD",1646642709415,15.58,2523.3,2523.2,3.386e-05]
["bitfinex","ETHUSD",1646642709618,17.78485635,2523.3,2523.2,3.386e-05]
["bitfinex","ETHUSD",1646642710319,17.06,2523.3,2523.2,3.386e-05]
["bitfinex","ETHUSD",1646642710520,17.7832142,2523.3,2523.2,3.386e-05]
["bitfinex","ETHUSD",1646642711220,17.06,2523.3,2523.2,3.386e-05]
["bitfinex","ETHUSD",1646642712219,17.69169818,2523.3,2523.2,3.386e-05]
["bitfinex","ETHUSD",1646642712625,17.78242696,2523.3,2523.2,3.386e-05]
["bitfinex","ETHUSD",1646642712823,14.28242696,2523.3,2523.2,3.386e-05]
["bitfinex","ETHUSD",1646642713872,12.08,2523.4,2523.2,3.386e-05]
["bitfinex","ETHUSD",1646642714071,13.08,2523.4,2523.2,3.386e-05]
["bitfinex","ETHUSD",1646642714275,12.476,2523.1,2522.3,0.3969]
["bitfinex","ETHUSD",1646642714477,12.08,2522.7,2521.7,2.3225]
["bitfinex","ETHUSD",1646642714672,12.08,2522.5,2521.7,2.3225]
["bitfinex","ETHUSD",1646642714870,0.08085122,2522.4,2521.8,1.59276347]
["bitfinex","ETHUSD",1646642715273,0.08085122,2522.4,2522.0,1.21463749]
["bitfinex","ETHUSD",1646642715472,0.08085122,2522.3,2522.0,1.21463749]
["bitfinex","ETHUSD",1646642715672,1.0,2522.7,2522.1,1.59137587]
["bitfinex","ETHUSD",1646642715872,0.08085033,2522.6,2522.1,1.59137587]
["bitfinex","ETHUSD",1646642716076,0.08085033,2522.5,2522.1,1.59137587]
["bitfinex","ETHUSD",1646642716275,0.08085033,2522.4,2522.0,0.00316085]
["bitfinex","ETHUSD",1646642716475,0.08085033,2522.3,2521.8,1.59138348]
["bitfinex","ETHUSD",1646642716718,12.08,2522.5,2522.2,0.0031606]
["bitfinex","ETHUSD",1646642716917,0.08085424,2522.4,2522.2,0.0023606]
["bitfinex","ETHUSD",1646642717718,0.08085424,2522.4,2522.0,0.97553532]
["bitfinex","ETHUSD",1646642718321,0.08085424,2522.3,2522.0,0.97553532]
["bitfinex","ETHUSD",1646642718524,4.6981,2522.8,2522.1,1.59018424]
["bitfinex","ETHUSD",1646642718720,0.08085097,2522.7,2522.1,1.59018424]
["bitfinex","ETHUSD",1646642719121,0.08085097,2522.7,2522.3,0.00284237]
["bitfinex","ETHUSD",1646642720124,0.08085097,2522.7,2521.8,1.58917492]
["bitfinex","ETHUSD",1646642720324,0.08085097,2522.7,2522.4,0.00284231]
["bitfinex","ETHUSD",1646642720870,0.1981,2522.6,2522.4,0.00284231]
["bitfinex","ETHUSD",1646642721068,0.08085097,2522.5,2522.4,0.00284231]
["bitfinex","ETHUSD",1646642721271,0.08085097,2522.5,2521.9,1.58917492]
["bitfinex","ETHUSD",1646642721475,0.08085097,2522.4,2522.0,1.0001904]
["bitfinex","ETHUSD",1646642721669,0.1981,2522.7,2522.0,1.0001904]
["bitfinex","ETHUSD",1646642721869,0.08085428,2522.6,2522.0,1.0001904]
["bitfinex","ETHUSD",1646642722673,0.08085428,2522.6,2522.2,0.00251903]
["bitfinex","ETHUSD",1646642723076,0.08085428,2522.9,2522.3,0.396]
["bitfinex","ETHUSD",1646642723272,0.08084508,2522.8,2522.2,0.00251903]
["bitfinex","ETHUSD",1646642723472,0.08084508,2522.7,2522.2,1.5990624]
["bitfinex","ETHUSD",1646642723674,0.08084508,2522.6,2522.2,1.59654337]
["bitfinex","ETHUSD",1646642723872,13.00006458,2523.2,2522.2,1.59654337]
["bitfinex","ETHUSD",1646642724076,0.08084695,2523.1,2522.4,0.00251883]
["bitfinex","ETHUSD",1646642724931,0.08084695,2523.1,2522.4,1.20038967]
["bitfinex","ETHUSD",1646642725130,0.1981,2523.0,2522.6,0.00251858]
["bitfinex","ETHUSD",1646642725334,0.08084695,2522.9,2522.6,0.00251858]
["bitfinex","ETHUSD",1646642725735,0.08084695,2523.0,2522.6,0.00251858]
["bitfinex","ETHUSD",1646642725936,10.56289069,2523.3,2522.6,0.00251858]
["bitfinex","ETHUSD",1646642726138,0.05389069,2523.3,2522.5,3.896]
["bitfinex","ETHUSD",1646642726337,0.05389069,2523.3,2522.8,0.396]
["bitfinex","ETHUSD",1646642726537,0.05389069,2523.3,2523.0,0.396]
["bitfinex","ETHUSD",1646642727137,0.05389069,2523.3,2523.1,1.08803403]
["bitfinex","ETHUSD",1646642727337,0.05389069,2523.3,2523.0,0.696]
["bitfinex","ETHUSD",1646642727537,0.05389069,2523.3,2523.0,1.3871]
["bitfinex","ETHUSD",1646642728370,0.1981,2523.9,2523.0,1.3871]
["bitfinex","ETHUSD",1646642729374,0.1981,2523.9,2523.0,1.6871]
["bitfinex","ETHUSD",1646642729571,0.1981,2523.9,2523.4,0.96781145]
["bitfinex","ETHUSD",1646642729774,0.00134744,2524.1,2523.4,1.95889145]
["bitfinex","ETHUSD",1646642730573,0.00134744,2524.1,2523.4,2.35489145]
["bitfinex","ETHUSD",1646642730773,0.00134744,2524.1,2523.4,1.95889145]
["bitfinex","ETHUSD",1646642732531,0.00134744,2524.1,2523.4,2.35489145]
["bitfinex","ETHUSD",1646642732729,0.00134744,2524.1,2523.4,1.95889145]
["bitfinex","ETHUSD",1646642733935,0.00134744,2524.1,2523.4,0.99108]
["bitfinex","ETHUSD",1646642734735,0.00134744,2524.1,2523.3,2.28215]
["bitfinex","ETHUSD",1646642735037,0.00134744,2524.1,2523.3,1.98215]
["bitfinex","ETHUSD",1646642735675,0.89594684,2523.9,2523.3,1.98215]
["bitfinex","ETHUSD",1646642736775,0.89594684,2523.9,2523.2,1.2462]
["bitfinex","ETHUSD",1646642736976,0.89594684,2523.9,2523.1,0.3]
["bitfinex","ETHUSD",1646642737277,0.89594684,2523.9,2523.0,5.12849]
["bitfinex","ETHUSD",1646642737675,0.89594684,2523.9,2523.0,2.67839]
["bitfinex","ETHUSD",1646642738076,0.89594684,2523.9,2523.0,2.28239]
["bitfinex","ETHUSD",1646642738683,0.96396689,2524.1,2523.1,1.61654728]
["bitfinex","ETHUSD",1646642738885,0.96396689,2524.1,2523.1,5.11654728]
["bitfinex","ETHUSD",1646642738886,0.00134744,2524.1,2523.1,5.11654728]
["bitfinex","ETHUSD",1646642739082,0.00134744,2524.1,2523.2,2.01254728]
["bitfinex","ETHUSD",1646642739320,0.00134744,2524.1,2523.2,0.396]
["bitfinex","ETHUSD",1646642739720,0.86754886,2524.1,2523.2,1.60309829]
["bitfinex","ETHUSD",1646642739923,0.86754886,2524.1,2523.3,0.99107]
["bitfinex","ETHUSD",1646642739924,12.94754886,2524.1,2523.3,0.99107]
["bitfinex","ETHUSD",1646642740119,13.91016831,2524.1,2523.1,1.2045]
["bitfinex","ETHUSD",1646642740322,14.91016831,2524.1,2523.1,1.2045]
["bitfinex","ETHUSD",1646642740523,12.08,2523.9,2523.1,1.2045]
["bitfinex","ETHUSD",1646642740725,14.04261945,2523.9,2523.1,1.2045]
["bitfinex","ETHUSD",1646642741027,0.97331608,2523.4,2523.1,1.20290377]
["bitfinex","ETHUSD",1646642741222,0.97331608,2523.4,2523.0,1.98239]
["bitfinex","ETHUSD",1646642741622,1.16071945,2523.8,2523.0,1.98239]
["bitfinex","ETHUSD",1646642742023,2.5461,2524.0,2523.0,1.98239]
["bitfinex","ETHUSD",1646642742024,2.16071945,2523.9,2523.0,1.98239]
["bitfinex","ETHUSD",1646642742222,1.16071945,2523.9,2523.0,1.98239]
["bitfinex","ETHUSD",1646642742966,1.16083874,2523.7,2523.0,1.98239]
["bitfinex","ETHUSD",1646642743169,0.94559837,2523.3,2523.0,1.98239]
["bitfinex","ETHUSD",1646642743372,0.94559837,2523.3,2522.9,1.98512772]
["bitfinex","ETHUSD",1646642744168,0.94559837,2523.3,2522.9,1.98255]
["bitfinex","ETHUSD",1646642744372,0.94559837,2523.3,2522.9,1.98512768]
["bitfinex","ETHUSD",1646642744976,0.94559837,2523.3,2522.9,0.00257768]
["bitfinex","ETHUSD",1646642745375,0.94559837,2523.3,2522.5,4.178]
["bitfinex","ETHUSD",1646642745574,1.05993765,2522.8,2522.5,4.178]
["bitfinex","ETHUSD",1646642745773,1.05993765,2522.8,2522.6,1.61688526]
["bitfinex","ETHUSD",1646642745974,1.05993765,2522.8,2522.5,2.9735]
["bitfinex","ETHUSD",1646642746822,1.05993765,2522.8,2522.5,2.97607808]
["bitfinex","ETHUSD",1646642747419,1.05993765,2522.8,2522.6,1.61689918]
["bitfinex","ETHUSD",1646642747622,0.3,2522.9,2522.6,1.61689918]
["bitfinex","ETHUSD",1646642747822,1.1826,2523.4,2522.7,0.99145]
["bitfinex","ETHUSD",1646642748019,1.4981,2523.5,2522.7,0.99145]
["bitfinex","ETHUSD",1646642748220,0.1981,2523.5,2522.7,0.99145]
["bitfinex","ETHUSD",1646642748420,0.1981,2523.6,2522.7,0.99145]
["bitfinex","ETHUSD",1646642749226,0.1981,2523.6,2522.9,0.00258413]
["bitfinex","ETHUSD",1646642749424,0.99601595,2523.3,2522.9,0.00258413]
["bitfinex","ETHUSD",1646642749824,0.3,2523.0,2522.9,0.00258413]
["bitfinex","ETHUSD",1646642750226,0.99601595,2523.3,2522.6,1.61679132]
["bitfinex","ETHUSD",1646642750468,0.99601595,2523.3,2522.9,0.00258413]
["bitfinex","ETHUSD",1646642750677,0.3,2523.4,2522.9,0.00258413]
["bitfinex","ETHUSD",1646642751075,1.29143,2523.5,2522.9,0.00258413]
["bitfinex","ETHUSD",1646642751478,1.29143,2523.5,2522.7,1.61679132]
["bitfinex","ETHUSD",1646642751776,1.00714565,2523.5,2522.9,0.00257624]
["bitfinex","ETHUSD",1646642751977,0.1981,2523.4,2522.9,0.00257624]
["bitfinex","ETHUSD",1646642752575,1.20524565,2523.5,2522.7,1.61679132]
["bitfinex","ETHUSD",1646642752781,1.20524565,2523.5,2522.9,0.00257624]
["bitfinex","ETHUSD",1646642752979,1.00714565,2523.5,2522.9,0.00257624]
["bitfinex","ETHUSD",1646642753679,1.00714565,2523.5,2522.7,1.61670795]
["bitfinex","ETHUSD",1646642753879,1.00714565,2523.5,2522.8,1.61670795]
["bitfinex","ETHUSD",1646642754082,1.00714565,2523.5,2522.9,0.00257624]
["bitfinex","ETHUSD",1646642754323,12.08,2523.3,2522.9,0.00257624]
["bitfinex","ETHUSD",1646642754528,1.98318,2523.3,2522.9,0.00257624]
["bitfinex","ETHUSD",1646642754724,2.98318,2523.3,2522.9,0.00257624]
["bitfinex","ETHUSD",1646642754925,2.28318,2523.3,2522.5,1.61680117]
["bitfinex","ETHUSD",1646642755126,0.93257845,2523.0,2522.5,1.61680117]
["bitfinex","ETHUSD",1646642755427,0.93257845,2523.0,2522.9,0.00257801]
["bitfinex","ETHUSD",1646642755824,0.3,2523.1,2522.9,0.00257801]
["bitfinex","ETHUSD",1646642756226,1.29145,2523.2,2522.5,1.61700999]
["bitfinex","ETHUSD",1646642756425,0.99145,2523.2,2522.8,0.00257811]
["bitfinex","ETHUSD",1646642756626,1.29145,2523.2,2522.8,0.00257811]
["bitfinex","ETHUSD",1646642756824,2.27791185,2523.2,2522.8,0.00257811]
["bitfinex","ETHUSD",1646642757426,2.27791185,2523.2,2522.5,1.61693266]
["bitfinex","ETHUSD",1646642757626,2.27791185,2523.2,2522.9,0.00257806]
["bitfinex","ETHUSD",1646642758271,0.99128,2523.5,2522.9,0.00257806]
["bitfinex","ETHUSD",1646642758474,0.02720863,2523.1,2522.9,0.39857806]
["bitfinex","ETHUSD",1646642758770,0.02721837,2523.2,2523.1,0.02967925]
["bitfinex","ETHUSD",1646642758972,0.02721837,2523.2,2523.1,1.64661191]
["bitfinex","ETHUSD",1646642760173,0.02721837,2523.2,2523.1,0.02967925]
["bitfinex","ETHUSD",1646642765323,0.02721837,2523.2,2523.1,1.6463882]
["bitfinex","ETHUSD",1646642766777,0.02721837,2523.2,2523.1,5.5423882]
["bitfinex","ETHUSD",1646642767176,0.02721837,2523.2,2523.1,2.0423882]
["bitfinex","ETHUSD",1646642768481,0.05191987,2523.2,2523.1,2.0423882]
["bitfinex","ETHUSD",1646642772968,0.05191987,2523.2,2523.1,1.6463882]
["bitfinex","ETHUSD",1646642773369,0.05191987,2523.2,2523.1,2.0423882]
["bitfinex","ETHUSD",1646642775270,0.02617188,2523.8,2523.1,18.1023882]
["bitfinex","ETHUSD",1646642775469,0.02617188,2523.8,2523.3,12.476]
["bitfinex","ETHUSD",1646642775675,0.02617188,2523.8,2523.5,0.396]
["bitfinex","ETHUSD",1646642775872,0.02617188,2523.8,2523.6,2.01270895]
["bitfinex","ETHUSD",1646642776074,0.02617188,2523.8,2523.7,2.01270895]
["bitfinex","ETHUSD",1646642776472,0.02617188,2523.8,2523.7,1.61670895]
["bitfinex","ETHUSD",1646642777722,0.02617188,2523.8,2523.7,2.01270895]
["bitfinex","ETHUSD",1646642778631,0.00134744,2524.1,2523.8,0.02965864]
["bitfinex","ETHUSD",1646642778829,0.00134744,2524.1,2523.9,1.61670895]
["bitfinex","ETHUSD",1646642779429,0.00134744,2524.1,2523.8,0.02965864]
["bitfinex","ETHUSD",1646642783378,0.00134744,2524.1,2523.8,1.02048594]
["bitfinex","ETHUSD",1646642783781,0.00134744,2524.1,2523.9,1.61604405]
["bitfinex","ETHUSD",1646642783978,0.00134744,2524.1,2524.0,3.5]
["bitfinex","ETHUSD",1646642784235,0.00150694,2524.5,2524.1,6.0]
["bitfinex","ETHUSD",1646642784236,0.01889408,2524.5,2524.1,6.0]
["bitfinex","ETHUSD",1646642784427,0.01889408,2524.5,2524.2,1.61604405]
["bitfinex","ETHUSD",1646642784624,0.01889408,2524.5,2523.9,1.9814714]
["bitfinex","ETHUSD",1646642785025,0.00150694,2524.8,2524.0,1.61593186]
["bitfinex","ETHUSD",1646642785228,0.96261945,2524.7,2523.9,1.9814714]
["bitfinex","ETHUSD",1646642785424,0.00377914,2524.5,2524.1,0.94904452]
["bitfinex","ETHUSD",1646642785825,0.00377914,2524.5,2523.9,1.9814714]
["bitfinex","ETHUSD",1646642786330,0.96261945,2524.7,2523.9,1.9814714]
["bitfinex","ETHUSD",1646642786531,0.0037889,2524.5,2523.8,0.02965864]
["bitfinex","ETHUSD",1646642786725,0.0037889,2524.5,2523.8,1.02052724]
["bitfinex","ETHUSD",1646642787525,0.00150694,2524.6,2523.8,1.02052724]
["bitfinex","ETHUSD",1646642787725,1.93817709,2525.3,2523.9,3.5973152]
["bitfinex","ETHUSD",1646642787726,0.00378884,2524.5,2523.9,3.5973152]
["bitfinex","ETHUSD",1646642787977,0.00378884,2524.5,2524.0,1.6158322]
["bitfinex","ETHUSD",1646642788380,0.04991745,2524.1,2524.0,1.6158322]
["bitfinex","ETHUSD",1646642789182,0.04991745,2524.1,2524.0,5.1158322]
["bitfinex","ETHUSD",1646642789584,0.04991745,2524.1,2524.0,2.6158322]
["bitfinex","ETHUSD",1646642789783,0.04991745,2524.1,2524.0,1.6158322]
["bitfinex","ETHUSD",1646642789982,0.04991745,2524.1,2524.0,2.6158322]
["bitfinex","ETHUSD",1646642790383,0.04991745,2524.1,2524.0,2.0118322]
["bitfinex","ETHUSD",1646642790682,0.04991745,2524.1,2524.0,3.0118322]
["bitfinex","ETHUSD",1646642790889,0.04991745,2524.1,2524.0,2.0118322]
["bitfinex","ETHUSD",1646642791083,0.04991745,2524.1,2524.0,1.6158322]
["bitfinex","ETHUSD",1646642791587,0.04991745,2524.1,2524.0,5.1158322]
["bitfinex","ETHUSD",1646642791821,0.04991745,2524.1,2524.0,6.5118322]
["bitfinex","ETHUSD",1646642792022,0.0037874,2524.5,2524.0,6.5118322]
["bitfinex","ETHUSD",1646642792221,0.01514902,2524.6,2524.0,6.5118322]
["bitfinex","ETHUSD",1646642792222,0.00150694,2525.2,2524.2,0.396]
["bitfinex","ETHUSD",1646642792422,0.00150694,2525.2,2524.4,1.9810278]
["bitfinex","ETHUSD",1646642792627,2.9218,2525.5,2524.4,1.9810278]
["bitfinex","ETHUSD",1646642792628,0.0037874,2524.5,2524.4,1.9810278]
["bitfinex","ETHUSD",1646642792826,0.0037874,2524.5,2524.4,3.59657775]
["bitfinex","ETHUSD",1646642793028,0.0037874,2524.5,2524.4,1.9810278]
["bitfinex","ETHUSD",1646642793228,0.0037874,2524.5,2524.4,2.9810278]
["bitfinex","ETHUSD",1646642793426,0.00150694,2525.3,2524.4,1.9810278]
["bitfinex","ETHUSD",1646642793630,0.01514912,2525.0,2524.8,1.01162211]
["bitfinex","ETHUSD",1646642793827,0.01514912,2525.0,2524.8,2.00206831]
["bitfinex","ETHUSD",1646642794629,0.00150694,2525.4,2524.8,2.00206831]
["bitfinex","ETHUSD",1646642794831,0.00378771,2525.0,2524.8,2.00206831]
["bitfinex","ETHUSD",1646642795472,0.00378771,2525.0,2524.8,0.9904462]
["bitfinex","ETHUSD",1646642795878,0.00150694,2525.4,2524.8,0.9904462]
["bitfinex","ETHUSD",1646642796076,0.00378771,2525.0,2524.8,0.9904462]
["bitfinex","ETHUSD",1646642796476,0.00378771,2525.0,2524.8,1.97718681]
["bitfinex","ETHUSD",1646642797079,0.00150694,2525.4,2524.8,1.97718681]
["bitfinex","ETHUSD",1646642797385,0.00378767,2525.0,2524.8,0.9904462]
["bitfinex","ETHUSD",1646642798178,0.00150694,2525.4,2524.8,0.9904462]
["bitfinex","ETHUSD",1646642798379,1.16061945,2525.5,2524.8,0.9904462]
["bitfinex","ETHUSD",1646642798578,0.00378767,2525.0,2524.8,0.9904462]
["bitfinex","ETHUSD",1646642799425,0.00150694,2525.4,2524.8,0.9904462]
["bitfinex","ETHUSD",1646642799622,3.5,2525.5,2524.8,0.9904462]
["bitfinex","ETHUSD",1646642799823,0.00378767,2525.0,2524.8,0.9904462]
["bitfinex","ETHUSD",1646642800626,0.00150694,2525.4,2524.8,0.9904462]
["bitfinex","ETHUSD",1646642800826,0.00378767,2525.0,2524.8,0.9904462]
["bitfinex","ETHUSD",1646642801929,0.00150694,2525.6,2524.9,1.9806597]
["bitfinex","ETHUSD",1646642802126,9.20560694,2525.7,2524.9,1.9806597]
["bitfinex","ETHUSD",1646642802327,9.00760694,2525.7,2524.9,1.9806597]
["bitfinex","ETHUSD",1646642802525,0.00150694,2525.7,2524.9,1.9806597]
["bitfinex","ETHUSD",1646642802726,3.52134904,2525.8,2524.9,1.9806597]
["bitfinex","ETHUSD",1646642802983,0.02134904,2525.8,2524.9,1.9806597]
["bitfinex","ETHUSD",1646642803169,0.00301721,2525.4,2524.9,1.9806597]
["bitfinex","ETHUSD",1646642804174,0.02134904,2525.8,2524.9,1.9806597]
["bitfinex","ETHUSD",1646642804576,0.00331769,2525.3,2524.9,1.9806597]
["bitfinex","ETHUSD",1646642805375,0.02134904,2525.8,2525.0,3.5]
["bitfinex","ETHUSD",1646642805574,0.00331662,2525.2,2525.1,0.99024]
["bitfinex","ETHUSD",1646642806174,0.00331662,2525.2,2525.0,1.9806756]
["bitfinex","ETHUSD",1646642806377,0.00331662,2525.2,2525.0,6.4806756]
["bitfinex","ETHUSD",1646642806578,0.02134904,2525.8,2525.0,2.9806756]
["bitfinex","ETHUSD",1646642806824,0.00331619,2525.2,2525.0,1.9806756]
["bitfinex","ETHUSD",1646642807024,0.00331619,2525.2,2525.0,2.9806756]
["bitfinex","ETHUSD",1646642807228,0.00331619,2525.2,2525.0,1.9806756]
["bitfinex","ETHUSD",1646642807425,0.00331619,2525.2,2525.0,2.9806756]
["bitfinex","ETHUSD",1646642807825,0.02134904,2525.8,2525.0,2.9806756]
["bitfinex","ETHUSD",1646642808025,0.00331619,2525.2,2525.0,2.9806756]
["bitfinex","ETHUSD",1646642808629,0.00331619,2525.2,2525.1,3.5]
["bitfinex","ETHUSD",1646642809029,0.02134904,2525.8,2525.1,1.0]
["bitfinex","ETHUSD",1646642809227,0.02134904,2525.8,2525.0,2.9806756]
["bitfinex","ETHUSD",1646642809431,0.00426594,2525.3,2525.0,1.9806756]
["bitfinex","ETHUSD",1646642809627,0.00426594,2525.3,2525.0,2.9806756]
["bitfinex","ETHUSD",1646642809830,0.00426594,2525.3,2525.0,1.9806756]
["bitfinex","ETHUSD",1646642810029,0.00426594,2525.3,2525.0,2.9806756]
["bitfinex","ETHUSD",1646642810331,1.28703941,2525.8,2524.9,3.1593272]
["bitfinex","ETHUSD",1646642810576,0.00426594,2525.3,2524.9,2.1593272]
["bitfinex","ETHUSD",1646642810777,0.00426594,2525.3,2524.9,3.1593272]
["bitfinex","ETHUSD",1646642810977,0.00426594,2525.3,2524.9,2.1593272]
["bitfinex","ETHUSD",1646642811378,8.46883941,2525.8,2525.0,0.9903638]
["bitfinex","ETHUSD",1646642811678,0.00426596,2525.2,2525.0,0.9903638]
["bitfinex","ETHUSD",1646642812578,0.02134904,2525.8,2525.0,0.9903638]
["bitfinex","ETHUSD",1646642812778,0.02134904,2525.8,2525.0,4.4903638]
["bitfinex","ETHUSD",1646642812981,0.00426596,2525.2,2525.0,0.9903638]
["bitfinex","ETHUSD",1646642813179,0.00426596,2525.2,2525.0,5.7903638]
["bitfinex","ETHUSD",1646642813582,0.00426596,2525.2,2525.1,3.5]
["bitfinex","ETHUSD",1646642813780,0.02134904,2525.8,2525.1,4.5]
["bitfinex","ETHUSD",1646642814220,0.00416157,2525.2,2525.1,4.5]
["bitfinex","ETHUSD",1646642814423,0.00416157,2525.2,2525.1,1.0]
["bitfinex","ETHUSD",1646642814821,0.00416157,2525.2,2525.0,4.4903638]
["bitfinex","ETHUSD",1646642815025,0.02134904,2525.8,2525.0,4.7903638]
["bitfinex","ETHUSD",1646642815223,0.00416155,2525.3,2525.0,1.9903638]
["bitfinex","ETHUSD",1646642815622,0.00416155,2525.3,2525.0,0.9903638]
["bitfinex","ETHUSD",1646642816223,1.17292473,2525.8,2525.0,0.9903638]
["bitfinex","ETHUSD",1646642816521,0.00416155,2525.3,2525.0,0.9903638]
["bitfinex","ETHUSD",1646642816926,0.00416155,2525.3,2525.0,0.98910557]
["bitfinex","ETHUSD",1646642817125,0.01664372,2525.7,2525.4,12.476]
["bitfinex","ETHUSD",1646642817325,0.01664372,2525.7,2525.6,1.3860396]
["bitfinex","ETHUSD",1646642817529,0.0198421,2525.8,2525.6,1.3860396]
["bitfinex","ETHUSD",1646642818602,4.21e-05,2525.8,2525.6,1.3860396]
["bitfinex","ETHUSD",1646642818805,0.00335759,2525.8,2525.6,1.3860396]
["bitfinex","ETHUSD",1646642819206,0.00335759,2525.8,2525.6,0.9900396]
["bitfinex","ETHUSD",1646642819807,4.21e-05,2525.8,2525.6,0.9900396]
["bitfinex","ETHUSD",1646642820216,0.00335759,2525.8,2525.6,0.9900396]
["bitfinex","ETHUSD",1646642820406,0.00335759,2525.8,2525.6,1.9802096]
["bitfinex","ETHUSD",1646642821011,4.21e-05,2525.8,2525.6,1.9802096]
["bitfinex","ETHUSD",1646642821412,0.00431037,2525.8,2525.6,1.9802096]
["bitfinex","ETHUSD",1646642822226,4.21e-05,2525.8,2525.6,1.9802096]
["bitfinex","ETHUSD",1646642822428,0.00409529,2525.8,2525.6,1.9802096]
["bitfinex","ETHUSD",1646642823030,0.00409529,2525.8,2525.6,2.3762096]
["bitfinex","ETHUSD",1646642823432,4.21e-05,2525.8,2525.6,2.6762096]
["bitfinex","ETHUSD",1646642823634,4.21e-05,2525.8,2525.6,3.6762096]
["bitfinex","ETHUSD",1646642823635,0.00409529,2525.8,2525.6,3.6762096]
["bitfinex","ETHUSD",1646642823831,0.00409529,2525.8,2525.6,4.6664714]
["bitfinex","ETHUSD",1646642824031,0.00409529,2525.8,2525.6,5.6566078]
["bitfinex","ETHUSD",1646642824232,0.00405319,2525.8,2525.6,5.6566078]
["bitfinex","ETHUSD",1646642824633,0.1757594,2525.9,2525.6,5.6566078]
["bitfinex","ETHUSD",1646642824832,0.00405319,2525.8,2525.6,4.2704714]
["bitfinex","ETHUSD",1646642825233,0.00405319,2525.8,2525.6,7.7704714]
["bitfinex","ETHUSD",1646642825490,0.00405319,2525.8,2525.6,5.2606009]
["bitfinex","ETHUSD",1646642825881,0.1757594,2525.9,2525.7,0.396]
["bitfinex","ETHUSD",1646642826181,0.00405319,2525.8,2525.7,0.396]
["bitfinex","ETHUSD",1646642826782,0.00405319,2525.8,2525.7,12.476]
["bitfinex","ETHUSD",1646642826981,0.1757594,2525.9,2525.7,15.976]
["bitfinex","ETHUSD",1646642827181,0.1757594,2525.9,2525.7,16.976]
["bitfinex","ETHUSD",1646642827382,0.17986097,2525.9,2525.7,16.976]
["bitfinex","ETHUSD",1646642828188,0.16691171,2526.3,2526.0,5.88588]
["bitfinex","ETHUSD",1646642828383,0.1505079,2526.3,2526.1,4.4897859]
["bitfinex","ETHUSD",1646642828583,0.0399142,2526.5,2526.1,4.4897859]
["bitfinex","ETHUSD",1646642828781,0.0399142,2526.5,2526.1,5.9697859]
["bitfinex","ETHUSD",1646642829231,0.2023948,2526.7,2526.1,6.7500859]
["bitfinex","ETHUSD",1646642829633,0.2023948,2526.7,2526.2,1.0984002]
["bitfinex","ETHUSD",1646642830235,0.2023948,2526.7,2526.2,4.0676092]
["bitfinex","ETHUSD",1646642830437,0.2023948,2526.7,2526.2,6.0470092]
["bitfinex","ETHUSD",1646642830738,0.2023948,2526.7,2526.2,7.3470092]
["bitfinex","ETHUSD",1646642830938,0.00409046,2526.6,2526.2,7.3470092]
["bitfinex","ETHUSD",1646642831337,0.00409046,2526.6,2526.3,3.5]
["bitfinex","ETHUSD",1646642831537,0.00409046,2526.6,2526.4,0.876]
["bitfinex","ETHUSD",1646642831937,0.2023948,2526.7,2526.4,0.876]
["bitfinex","ETHUSD",1646642832137,0.00409046,2526.6,2526.4,0.876]
["bitfinex","ETHUSD",1646642833000,0.00409046,2526.6,2526.4,12.956]
["bitfinex","ETHUSD",1646642833193,0.2023948,2526.7,2526.4,1.48]
["bitfinex","ETHUSD",1646642833397,0.00329941,2526.6,2526.4,1.48]
["bitfinex","ETHUSD",1646642833592,0.00329941,2526.6,2526.4,2.45942]
["bitfinex","ETHUSD",1646642833792,0.00329941,2526.6,2526.4,4.04791753]
["bitfinex","ETHUSD",1646642834192,0.2023948,2526.7,2526.4,5.04791753]
["bitfinex","ETHUSD",1646642834392,0.00409186,2526.6,2526.4,5.04791753]
["bitfinex","ETHUSD",1646642834791,0.00409186,2526.6,2526.4,5.92178602]
["bitfinex","ETHUSD",1646642835191,0.00409186,2526.6,2526.4,4.04791753]
["bitfinex","ETHUSD",1646642835392,0.2023948,2526.7,2526.4,1.58849753]
["bitfinex","ETHUSD",1646642835797,0.00409186,2526.6,2526.4,1.58849753]
["bitfinex","ETHUSD",1646642836598,0.2023948,2526.7,2526.1,0.9899842]
["bitfinex","ETHUSD",1646642836828,0.1023948,2526.7,2526.1,0.9899842]
["bitfinex","ETHUSD",1646642837027,0.00409186,2526.6,2526.1,0.9899842]
["bitfinex","ETHUSD",1646642837731,0.00409186,2526.6,2526.3,1.06949155]
["bitfinex","ETHUSD",1646642837928,0.1023948,2526.7,2526.3,1.06949155]
["bitfinex","ETHUSD",1646642838129,0.00409158,2526.5,2526.3,1.06949155]
["bitfinex","ETHUSD",1646642839030,0.1023948,2526.7,2526.1,0.9899842]
["bitfinex","ETHUSD",1646642839435,0.00409157,2526.5,2526.1,0.9899842]
["bitfinex","ETHUSD",1646642840230,0.1023948,2526.7,2526.1,0.9899842]
["bitfinex","ETHUSD",1646642840487,0.0040916,2526.4,2526.1,0.9899842]
["bitfinex","ETHUSD",1646642840880,3.4540916,2526.6,2526.1,0.9899842]
["bitfinex","ETHUSD",1646642841483,0.1023948,2526.7,2526.1,0.9899842]
["bitfinex","ETHUSD",1646642841681,0.1023948,2526.7,2526.5,0.8672586]
["bitfinex","ETHUSD",1646642841882,0.1023948,2526.7,2526.5,0.9897359]
["bitfinex","ETHUSD",1646642842282,0.0725564,2526.7,2526.5,0.9897359]
["bitfinex","ETHUSD",1646642842481,0.1023948,2526.7,2526.5,0.9897359]
["bitfinex","ETHUSD",1646642842982,0.10569179,2526.7,2526.5,0.9897359]
["bitfinex","ETHUSD",1646642843786,0.1023948,2526.7,2526.5,0.9897359]
["bitfinex","ETHUSD",1646642844228,0.10569179,2526.7,2526.5,0.9897359]
["bitfinex","ETHUSD",1646642844427,0.10569179,2526.7,2526.4,1.9794717]
["bitfinex","ETHUSD",1646642844832,0.10569179,2526.7,2526.1,0.9899452]
["bitfinex","ETHUSD",1646642845033,0.10386487,2526.7,2526.1,0.9899452]
["bitfinex","ETHUSD",1646642845231,0.1023948,2526.7,2526.1,0.9899452]
["bitfinex","ETHUSD",1646642845433,0.10666516,2526.7,2526.2,0.00325548]
["bitfinex","ETHUSD",1646642846233,0.1023948,2526.7,2526.1,0.9899452]
["bitfinex","ETHUSD",1646642846734,0.0042704,2526.6,2526.2,0.00325548]
["bitfinex","ETHUSD",1646642847633,0.00427042,2526.5,2526.2,0.00325548]
["bitfinex","ETHUSD",1646642848779,0.1023948,2526.7,2526.1,0.9899452]
["bitfinex","ETHUSD",1646642848983,0.1023948,2526.7,2526.2,0.00325548]
["bitfinex","ETHUSD",1646642848984,0.00427036,2526.5,2526.2,0.00325548]
["bitfinex","ETHUSD",1646642849980,3.5,2526.6,2526.1,0.9899452]
["bitfinex","ETHUSD",1646642850183,0.90622834,2526.5,2526.2,0.00292993]
["bitfinex","ETHUSD",1646642850986,0.90205563,2526.5,2526.1,0.9899452]
["bitfinex","ETHUSD",1646642851487,0.90622834,2526.5,2526.2,0.00292993]
["bitfinex","ETHUSD",1646642852232,3.6023948,2526.7,2526.1,0.9899452]
["bitfinex","ETHUSD",1646642852633,0.00417271,2526.5,2526.2,0.00292993]
["bitfinex","ETHUSD",1646642853434,3.67125017,2526.7,2526.1,0.9899452]
["bitfinex","ETHUSD",1646642853635,4.76533346,2526.7,2526.1,0.9899452]
["bitfinex","ETHUSD",1646642853835,0.00407481,2526.5,2526.2,0.00260357]
["bitfinex","ETHUSD",1646642854635,1.26533346,2526.7,2526.1,0.9899452]
["bitfinex","ETHUSD",1646642854843,0.00407481,2526.5,2526.2,0.00260357]
["bitfinex","ETHUSD",1646642855139,0.10246961,2526.7,2526.3,5.5]
["bitfinex","ETHUSD",1646642855338,0.10246961,2526.7,2526.4,3.98]
["bitfinex","ETHUSD",1646642855637,0.0638193,2526.8,2526.4,3.98]
["bitfinex","ETHUSD",1646642855831,0.1869886,2526.9,2526.5,7.0]
["bitfinex","ETHUSD",1646642856031,0.1869886,2526.9,2526.6,5.59441547]
["bitfinex","ETHUSD",1646642856233,0.1869886,2526.9,2526.7,0.48]
["bitfinex","ETHUSD",1646642858632,0.14109522,2526.9,2526.7,0.48]
["bitfinex","ETHUSD",1646642858831,0.14109522,2526.9,2526.5,0.9895739]
["bitfinex","ETHUSD",1646642859435,0.1369886,2526.9,2526.5,0.9895739]
["bitfinex","ETHUSD",1646642859836,0.00410666,2526.8,2526.5,0.9895739]
["bitfinex","ETHUSD",1646642860638,0.1369886,2526.9,2526.5,0.9895739]
["bitfinex","ETHUSD",1646642861045,0.00409881,2526.8,2526.5,0.9895739]
["bitfinex","ETHUSD",1646642861940,0.1369886,2526.9,2526.5,0.9895739]
["bitfinex","ETHUSD",1646642862141,0.00409881,2526.8,2526.5,0.9895739]
["bitfinex","ETHUSD",1646642862988,0.1369886,2526.9,2526.5,0.9895739]
["bitfinex","ETHUSD",1646642863393,0.00409881,2526.8,2526.5,0.9895739]
["bitfinex","ETHUSD",1646642863791,0.00409881,2526.8,2526.6,17.59053605]
["bitfinex","ETHUSD",1646642863991,0.00409881,2526.8,2526.7,5.11453605]
["bitfinex","ETHUSD",1646642864396,0.1369886,2526.9,2526.7,5.11453605]
["bitfinex","ETHUSD",1646642864595,0.1369886,2526.9,2526.8,3.5]
["bitfinex","ETHUSD",1646642864793,0.1369886,2526.9,2526.8,5.11448171]
["bitfinex","ETHUSD",1646642864994,0.16787147,2527.3,2527.2,12.476]
["bitfinex","ETHUSD",1646642865196,0.08507468,2527.6,2527.2,18.07048171]
["bitfinex","ETHUSD",1646642865393,0.08507468,2527.6,2527.5,0.99002946]
["bitfinex","ETHUSD",1646642865594,0.0725559,2527.7,2527.5,0.48]
["bitfinex","ETHUSD",1646642866940,0.07584676,2527.7,2527.5,0.48]
["bitfinex","ETHUSD",1646642867940,0.07584676,2527.7,2527.4,0.9892302]
["bitfinex","ETHUSD",1646642867941,0.0725559,2527.7,2527.4,0.9892302]
["bitfinex","ETHUSD",1646642868141,0.07684031,2527.7,2527.1,1.74864429]
["bitfinex","ETHUSD",1646642868340,0.07684031,2527.7,2527.0,3.24754155]
["bitfinex","ETHUSD",1646642868341,0.02684031,2527.7,2527.0,3.24754155]
["bitfinex","ETHUSD",1646642868540,0.16504028,2527.7,2527.0,3.24754155]
["bitfinex","ETHUSD",1646642868740,0.16504028,2527.7,2527.0,2.64146416]
["bitfinex","ETHUSD",1646642868741,1.13722218,2527.3,2527.0,2.64146416]
["bitfinex","ETHUSD",1646642868941,1.13722218,2527.3,2527.0,0.66226326]
["bitfinex","ETHUSD",1646642869545,2.09984163,2527.3,2527.0,0.66226326]
["bitfinex","ETHUSD",1646642869742,0.96261945,2527.2,2527.0,0.66226326]
["bitfinex","ETHUSD",1646642869944,2.09984163,2527.3,2527.0,0.66226326]
["bitfinex","ETHUSD",1646642870140,2.39984163,2527.3,2527.0,0.66226326]
["bitfinex","ETHUSD",1646642870345,0.96261945,2527.2,2527.0,0.66226326]
["bitfinex","ETHUSD",1646642870991,3.4836006,2527.1,2527.0,6.326e-05]
["bitfinex","ETHUSD",1646642871190,4.44622005,2527.1,2527.0,6.326e-05]
["bitfinex","ETHUSD",1646642871391,5.44622005,2527.1,2527.0,6.326e-05]
["bitfinex","ETHUSD",1646642871588,1.0,2527.1,2527.0,6.326e-05]
["bitfinex","ETHUSD",1646642871789,1.44927185,2527.1,2527.0,6.326e-05]
["bitfinex","ETHUSD",1646642871989,2.94999217,2527.2,2527.0,6.326e-05]
["bitfinex","ETHUSD",1646642872192,3.94999217,2527.2,2527.0,6.326e-05]
["bitfinex","ETHUSD",1646642872388,1.45072314,2527.1,2527.0,6.326e-05]
["bitfinex","ETHUSD",1646642872989,13.53072314,2527.1,2527.0,6.326e-05]
["bitfinex","ETHUSD",1646642873189,12.27925129,2527.1,2527.0,6.326e-05]
["bitfinex","ETHUSD",1646642873393,1.19925129,2527.1,2527.0,6.326e-05]
["bitfinex","ETHUSD",1646642873693,2.64175571,2527.1,2527.0,6.326e-05]
["bitfinex","ETHUSD",1646642873890,1.64175571,2527.1,2527.0,6.326e-05]
["bitfinex","ETHUSD",1646642874091,13.2778,2527.1,2527.0,6.326e-05]
["bitfinex","ETHUSD",1646642874329,14.26362308,2527.1,2527.0,6.326e-05]
["bitfinex","ETHUSD",1646642874529,2.18362308,2527.1,2527.0,6.326e-05]
["bitfinex","ETHUSD",1646642874733,1.18362308,2527.1,2527.0,6.326e-05]
["bitfinex","ETHUSD",1646642875834,2.62729356,2527.1,2527.0,6.326e-05]
["bitfinex","ETHUSD",1646642876234,3.62729356,2527.1,2527.0,6.326e-05]
["bitfinex","ETHUSD",1646642876436,1.44367048,2527.1,2527.0,6.326e-05]
["bitfinex","ETHUSD",1646642876635,0.96252215,2527.1,2527.0,6.326e-05]
["bitfinex","ETHUSD",1646642876833,0.00575277,2527.3,2527.0,6.326e-05]
["bitfinex","ETHUSD",1646642876834,0.96252215,2527.2,2527.0,6.326e-05]
["bitfinex","ETHUSD",1646642877435,2.06234239,2527.2,2527.0,6.326e-05]
["bitfinex","ETHUSD",1646642877989,0.96252215,2527.1,2527.0,6.326e-05]
["bitfinex","ETHUSD",1646642878878,0.96252215,2527.2,2527.0,6.326e-05]
["bitfinex","ETHUSD",1646642879683,1.2030213,2527.1,2527.0,6.326e-05]
["bitfinex","ETHUSD",1646642879887,0.96252215,2527.1,2527.0,6.326e-05]
["bitfinex","ETHUSD",1646642880584,1.44367048,2527.2,2527.0,6.326e-05]
["bitfinex","ETHUSD",1646642880789,0.00424229,2527.3,2527.0,6.326e-05]
["bitfinex","ETHUSD",1646642881188,0.96217809,2527.5,2527.0,6.326e-05]
["bitfinex","ETHUSD",1646642883134,0.96217809,2527.5,2527.0,0.01610566]
["bitfinex","ETHUSD",1646642883536,0.3,2527.6,2527.0,0.01610566]
["bitfinex","ETHUSD",1646642883537,1.26217809,2527.6,2527.0,0.01610566]
["bitfinex","ETHUSD",1646642883735,0.96217809,2527.6,2527.0,0.01610566]
["bitfinex","ETHUSD",1646642884138,1.28618528,2527.7,2527.0,0.01610566]
["bitfinex","ETHUSD",1646642884337,0.02400719,2527.7,2527.0,0.01610566]
["bitfinex","ETHUSD",1646642884538,0.02400719,2527.7,2527.1,0.48]
["bitfinex","ETHUSD",1646642884736,0.02400719,2527.7,2527.2,3.5]
["bitfinex","ETHUSD",1646642884737,0.0225559,2527.7,2527.2,3.5]
["bitfinex","ETHUSD",1646642884940,0.0225559,2527.7,2527.3,0.48]
["bitfinex","ETHUSD",1646642885142,0.0225559,2527.7,2527.3,1.469275]
["bitfinex","ETHUSD",1646642885346,0.0225559,2527.7,2527.4,3.5]
["bitfinex","ETHUSD",1646642885628,1.03426579,2528.5,2527.6,4.5]
["bitfinex","ETHUSD",1646642885835,0.1916433,2528.6,2527.7,26.56955261]
["bitfinex","ETHUSD",1646642886027,0.1916433,2528.6,2528.1,0.0125133]
["bitfinex","ETHUSD",1646642886227,0.1916433,2528.6,2528.1,12.476]
["bitfinex","ETHUSD",1646642886228,0.04035807,2528.2,2528.1,12.476]
["bitfinex","ETHUSD",1646642886428,0.1916433,2528.6,2528.4,13.46487]
["bitfinex","ETHUSD",1646642886726,0.1916433,2528.6,2528.5,1.95647434]
["bitfinex","ETHUSD",1646642886925,0.1916433,2528.6,2528.5,0.876]
["bitfinex","ETHUSD",1646642887127,0.1916433,2528.6,2528.5,0.48]
["bitfinex","ETHUSD",1646642887928,0.1916433,2528.6,2528.4,11.45019583]
["bitfinex","ETHUSD",1646642888930,0.1916433,2528.6,2528.4,12.43911583]
["bitfinex","ETHUSD",1646642889233,0.1916433,2528.6,2528.5,0.396]
["bitfinex","ETHUSD",1646642889436,0.1916433,2528.6,2528.4,12.43911583]
["bitfinex","ETHUSD",1646642889636,0.1916433,2528.6,2528.4,11.45019583]
["bitfinex","ETHUSD",1646642889838,0.19493814,2528.6,2528.4,11.45019583]
["bitfinex","ETHUSD",1646642890235,0.19493814,2528.6,2528.4,10.46131523]
["bitfinex","ETHUSD",1646642890836,0.1916433,2528.6,2528.2,0.09682954]
["bitfinex","ETHUSD",1646642891037,0.19600535,2528.6,2528.2,0.09682954]
["bitfinex","ETHUSD",1646642891938,0.1916433,2528.6,2528.2,0.09682954]
["bitfinex","ETHUSD",1646642892340,0.00436209,2528.5,2528.2,0.09682954]
["bitfinex","ETHUSD",1646642893179,0.1916433,2528.6,2528.2,0.09682954]
["bitfinex","ETHUSD",1646642893379,0.00328458,2528.5,2528.2,0.09682954]
["bitfinex","ETHUSD",1646642893584,0.20353778,2528.6,2528.2,0.09682954]
["bitfinex","ETHUSD",1646642894783,0.1916433,2528.6,2528.2,0.57682954]
["bitfinex","ETHUSD",1646642895191,0.1916433,2528.6,2528.2,1.56579954]
["bitfinex","ETHUSD",1646642895386,0.1291354,2528.7,2528.2,1.56579954]
["bitfinex","ETHUSD",1646642895586,0.1291354,2528.7,2528.2,0.57682954]
["bitfinex","ETHUSD",1646642895989,0.1291354,2528.7,2528.2,0.09682954]
["bitfinex","ETHUSD",1646642896829,0.1976,2528.6,2528.2,0.09682954]
["bitfinex","ETHUSD",1646642898030,0.1291354,2528.7,2528.2,0.09682954]
["bitfinex","ETHUSD",1646642898230,0.004368,2528.6,2528.2,0.09682954]
["bitfinex","ETHUSD",1646642899132,0.1291354,2528.7,2528.2,0.09682954]
["bitfinex","ETHUSD",1646642899431,0.02442999,2528.5,2528.4,0.01605798]
["bitfinex","ETHUSD",1646642903690,0.0296374,2528.6,2528.4,0.01605798]
["bitfinex","ETHUSD",1646642904091,0.1291354,2528.7,2528.5,0.48]
["bitfinex","ETHUSD",1646642904330,0.00424579,2528.6,2528.5,1.4689199]
["bitfinex","ETHUSD",1646642904533,0.00424579,2528.6,2528.5,1.8649199]
["bitfinex","ETHUSD",1646642904733,0.17636429,2528.7,2528.5,1.8149199]
["bitfinex","ETHUSD",1646642904929,0.17636429,2528.7,2528.5,1.4189199]
["bitfinex","ETHUSD",1646642905131,0.15321333,2528.7,2528.5,1.4189199]
["bitfinex","ETHUSD",1646642905331,0.05875555,2528.7,2528.5,1.4189199]
["bitfinex","ETHUSD",1646642905739,0.07917,2528.9,2528.6,2.5]
["bitfinex","ETHUSD",1646642905939,0.07917,2528.9,2528.5,0.9389199]
["bitfinex","ETHUSD",1646642906541,0.02917,2528.9,2528.5,0.9389199]
["bitfinex","ETHUSD",1646642906738,0.0744648,2529.0,2528.5,0.9389199]
["bitfinex","ETHUSD",1646642906739,0.05789434,2529.0,2528.5,0.9389199]
["bitfinex","ETHUSD",1646642908797,0.132339,2529.1,2528.5,0.9389199]
["bitfinex","ETHUSD",1646642908798,0.00144688,2529.2,2528.5,0.9389199]
["bitfinex","ETHUSD",1646642908995,0.19904688,2529.3,2528.5,0.9389199]
["bitfinex","ETHUSD",1646642909194,0.1976,2529.2,2528.5,0.9389199]
["bitfinex","ETHUSD",1646642909395,3.50144688,2529.3,2528.5,0.9389199]
["bitfinex","ETHUSD",1646642909594,0.00144688,2529.3,2528.5,0.9389199]
["bitfinex","ETHUSD",1646642910196,0.95769786,2529.4,2528.6,1.19471309]
["bitfinex","ETHUSD",1646642910395,0.95769786,2529.4,2528.5,0.9389199]
["bitfinex","ETHUSD",1646642910595,0.00144688,2529.3,2528.5,0.9389199]
["bitfinex","ETHUSD",1646642910899,3.50144688,2529.3,2528.5,0.9389199]
["bitfinex","ETHUSD",1646642911298,1.05920625,2528.9,2528.5,0.9389199]
["bitfinex","ETHUSD",1646642911495,3.5,2528.8,2528.5,0.9389199]
["bitfinex","ETHUSD",1646642911742,1.05920625,2528.9,2528.5,0.9389199]
["bitfinex","ETHUSD",1646642911932,1.35920625,2528.9,2528.5,0.9389199]
["bitfinex","ETHUSD",1646642912334,1.05920625,2528.9,2528.5,0.9389199]
["bitfinex","ETHUSD",1646642912735,0.00436787,2528.9,2528.5,0.9389199]
["bitfinex","ETHUSD",1646642913638,0.00144688,2529.3,2528.5,0.9389199]
["bitfinex","ETHUSD",1646642913836,0.00327737,2528.9,2528.5,0.9389199]
["bitfinex","ETHUSD",1646642914235,0.00327737,2528.9,2528.5,1.2389199]
["bitfinex","ETHUSD",1646642914437,0.00327737,2528.9,2528.5,0.9389199]
["bitfinex","ETHUSD",1646642914636,0.00327737,2528.9,2528.5,1.2389199]
["bitfinex","ETHUSD",1646642914839,0.02618528,2529.5,2528.5,1.2389199]
["bitfinex","ETHUSD",1646642914840,0.0247384,2529.5,2528.5,1.2389199]
["bitfinex","ETHUSD",1646642915038,0.00424747,2528.9,2528.7,1.06996293]
["bitfinex","ETHUSD",1646642915238,0.00424747,2528.9,2528.8,0.9889504]
["bitfinex","ETHUSD",1646642916087,0.0247384,2529.5,2528.8,0.9889504]
["bitfinex","ETHUSD",1646642916292,0.0247384,2529.5,2528.9,1.9779664]
["bitfinex","ETHUSD",1646642916293,0.00424758,2529.0,2528.9,1.9779664]
["bitfinex","ETHUSD",1646642917088,0.01698717,2529.4,2529.1,1.14918256]
["bitfinex","ETHUSD",1646642917390,0.0247384,2529.5,2529.1,2.13789266]
["bitfinex","ETHUSD",1646642917587,0.05806398,2529.7,2529.1,2.13789266]
["bitfinex","ETHUSD",1646642917787,0.0566171,2529.7,2529.1,2.13789266]
["bitfinex","ETHUSD",1646642918190,0.2534054,2529.9,2529.1,2.13789266]
["bitfinex","ETHUSD",1646642918391,0.2534054,2529.9,2529.5,1.17274419]
["bitfinex","ETHUSD",1646642918589,0.2534054,2529.9,2529.6,0.9885745]
["bitfinex","ETHUSD",1646642919249,0.2534054,2529.9,2528.7,3.9547747]
["bitfinex","ETHUSD",1646642919250,0.6494054,2529.9,2528.7,3.9547747]
["bitfinex","ETHUSD",1646642919435,0.8469054,2529.9,2528.7,3.9547747]
["bitfinex","ETHUSD",1646642919634,1.14287055,2529.7,2529.2,1.9777595]
["bitfinex","ETHUSD",1646642920041,0.45418453,2529.9,2529.2,1.9777595]
["bitfinex","ETHUSD",1646642920839,0.4509054,2529.9,2529.2,1.9777595]
["bitfinex","ETHUSD",1646642921138,0.00327913,2529.7,2529.2,1.9777595]
["bitfinex","ETHUSD",1646642922041,0.00142529,2529.8,2529.4,0.988869]
["bitfinex","ETHUSD",1646642922238,0.2534054,2529.9,2529.5,1.07528029]
["bitfinex","ETHUSD",1646642922446,0.00442408,2529.6,2529.5,1.07528029]
["bitfinex","ETHUSD",1646642922642,0.2534054,2529.9,2529.5,1.07528029]
["bitfinex","ETHUSD",1646642923292,0.2534054,2529.9,2529.4,0.988869]
["bitfinex","ETHUSD",1646642924196,0.2534054,2529.9,2529.4,1.94621717]
["bitfinex","ETHUSD",1646642924794,0.00331537,2529.8,2529.4,1.94621717]
["bitfinex","ETHUSD",1646642924994,0.00331537,2529.8,2529.4,0.988869]
["bitfinex","ETHUSD",1646642925596,0.2534054,2529.9,2529.4,0.988869]
["bitfinex","ETHUSD",1646642925999,0.00331537,2529.7,2529.4,0.988869]
["bitfinex","ETHUSD",1646642926855,0.4509054,2529.9,2529.4,0.988869]
["bitfinex","ETHUSD",1646642927244,0.00447736,2529.7,2529.4,0.988869]
["bitfinex","ETHUSD",1646642927844,1.13265765,2529.7,2529.4,0.988869]
["bitfinex","ETHUSD",1646642928044,1.12818029,2529.7,2529.4,0.988869]
["bitfinex","ETHUSD",1646642928446,1.13265765,2529.7,2529.2,1.9777595]
["bitfinex","ETHUSD",1646642928848,1.13265765,2529.7,2529.4,4.892313]
["bitfinex","ETHUSD",1646642929251,1.12818029,2529.7,2529.4,4.892313]
["bitfinex","ETHUSD",1646642929447,1.13265765,2529.7,2529.4,4.892313]
["bitfinex","ETHUSD",1646642929648,0.00447736,2529.7,2529.4,4.892313]
["bitfinex","ETHUSD",1646642929847,0.00447736,2529.7,2529.5,0.01605048]
["bitfinex","ETHUSD",1646642930481,0.30317534,2529.9,2529.5,0.01605048]
["bitfinex","ETHUSD",1646642930687,0.00423318,2529.7,2529.5,9.01605048]
["bitfinex","ETHUSD",1646642931688,0.30317534,2529.9,2529.5,9.01605048]
["bitfinex","ETHUSD",1646642931890,0.00423318,2529.7,2529.5,9.01605048]
["bitfinex","ETHUSD",1646642932788,0.30317534,2529.9,2529.5,9.01605048]
["bitfinex","ETHUSD",1646642933192,0.00423318,2529.7,2529.5,9.01605048]
["bitfinex","ETHUSD",1646642934088,0.30317534,2529.9,2529.5,9.01605048]
["bitfinex","ETHUSD",1646642934344,0.00426634,2529.7,2529.5,9.01605048]
["bitfinex","ETHUSD",1646642935145,0.02955994,2529.7,2529.5,9.0]
["bitfinex","ETHUSD",1646642935345,0.0252936,2529.7,2529.5,9.0]
["bitfinex","ETHUSD",1646642935749,0.27781614,2529.9,2529.5,9.0]
["bitfinex","ETHUSD",1646642936548,0.27781614,2529.9,2529.6,0.96021636]
["bitfinex","ETHUSD",1646642936749,0.00327679,2529.8,2529.6,0.96021636]
["bitfinex","ETHUSD",1646642936949,0.00327679,2529.8,2529.6,3.92580736]
["bitfinex","ETHUSD",1646642937549,0.27781614,2529.9,2529.6,3.92580736]
["bitfinex","ETHUSD",1646642938005,0.00447882,2529.8,2529.6,3.92580736]
["bitfinex","ETHUSD",1646642938587,0.2534054,2529.9,2529.7,2.5]
["bitfinex","ETHUSD",1646642938787,0.2534054,2529.9,2529.7,0.9884852]
["bitfinex","ETHUSD",1646642939390,0.39852529,2530.2,2529.8,6.5]
["bitfinex","ETHUSD",1646642939589,0.0786173,2530.0,2529.8,10.48]
["bitfinex","ETHUSD",1646642939791,0.117933,2530.4,2530.3,0.92395261]
["bitfinex","ETHUSD",1646642940089,0.117933,2530.4,2530.3,1.91229361]
["bitfinex","ETHUSD",1646642940288,0.1757594,2530.9,2530.3,1.91229361]
["bitfinex","ETHUSD",1646642940889,0.0289621,2530.7,2530.3,1.91229361]
["bitfinex","ETHUSD",1646642941089,0.0289621,2530.7,2530.3,0.988341]
["bitfinex","ETHUSD",1646642941489,0.03223889,2530.7,2530.3,0.988341]
["bitfinex","ETHUSD",1646642942444,0.0289621,2530.7,2530.3,0.988341]
["bitfinex","ETHUSD",1646642942640,0.0289621,2530.7,2530.4,1.03349856]
["bitfinex","ETHUSD",1646642942840,0.00447844,2530.6,2530.4,1.03349856]
["bitfinex","ETHUSD",1646642943241,0.1757594,2530.9,2530.5,10.5]
["bitfinex","ETHUSD",1646642943440,0.1257594,2530.9,2530.4,1.51349856]
["bitfinex","ETHUSD",1646642944043,0.1257594,2530.9,2530.7,0.988133]
["bitfinex","ETHUSD",1646642945142,0.1257594,2530.9,2530.7,2.01213224]
["bitfinex","ETHUSD",1646642945344,0.1257594,2530.9,2530.7,0.988133]
["bitfinex","ETHUSD",1646642945988,0.1257594,2530.9,2530.6,1.9762659]
["bitfinex","ETHUSD",1646642946391,0.12903283,2530.9,2530.7,1.18724746]
["bitfinex","ETHUSD",1646642946590,0.12903283,2530.9,2530.6,1.9762659]
["bitfinex","ETHUSD",1646642947289,0.1257594,2530.9,2530.6,1.9762659]
["bitfinex","ETHUSD",1646642947689,0.13023772,2530.9,2530.8,1.22851961]
["bitfinex","ETHUSD",1646642948088,0.13023772,2530.9,2530.6,1.9762659]
["bitfinex","ETHUSD",1646642948490,0.1257594,2530.9,2530.6,1.9762659]
["bitfinex","ETHUSD",1646642948694,0.13023772,2530.9,2530.6,1.9762659]
["bitfinex","ETHUSD",1646642949090,0.02362852,2530.8,2530.7,0.01393699]
["bitfinex","ETHUSD",1646642950038,0.02362852,2530.8,2530.7,1.12025178]
["bitfinex","ETHUSD",1646642952444,0.0720771,2531.2,2530.9,5.0]
["bitfinex","ETHUSD",1646642952651,0.0959727,2531.5,2531.1,6.0]
["bitfinex","ETHUSD",1646642952844,0.0959727,2531.5,2531.2,1.9754528]
["bitfinex","ETHUSD",1646642952845,0.094552,2531.5,2531.2,1.9754528]
["bitfinex","ETHUSD",1646642953089,0.0952435,2531.7,2531.2,7.3514528]
["bitfinex","ETHUSD",1646642953288,0.0938228,2531.7,2531.5,0.90161491]
["bitfinex","ETHUSD",1646642954891,0.09708957,2531.7,2531.2,1.9754528]
["bitfinex","ETHUSD",1646642955692,0.0938228,2531.7,2531.2,1.9754528]
["bitfinex","ETHUSD",1646642955893,0.00447716,2531.6,2531.4,0.9645273]
["bitfinex","ETHUSD",1646642956494,0.00447716,2531.6,2530.8,0.7952]
["bitfinex","ETHUSD",1646642956495,0.01228428,2531.5,2530.8,0.7952]
["bitfinex","ETHUSD",1646642956738,0.01228428,2531.5,2530.7,0.01393699]
["bitfinex","ETHUSD",1646642957436,0.0014207,2531.6,2531.0,1.11612818]
["bitfinex","ETHUSD",1646642957734,4.8094435,2531.7,2531.0,1.11612818]
["bitfinex","ETHUSD",1646642957938,0.0952435,2531.7,2531.0,1.11612818]
["bitfinex","ETHUSD",1646642959139,0.4912435,2531.7,2530.7,1.16163699]
["bitfinex","ETHUSD",1646642959340,0.4912435,2531.7,2531.4,0.01505156]
["bitfinex","ETHUSD",1646642959341,3.5,2531.6,2531.4,0.01505156]
["bitfinex","ETHUSD",1646642959539,3.61575921,2531.7,2531.4,0.01505156]
["bitfinex","ETHUSD",1646642959740,0.00447803,2531.5,2531.4,0.01505156]
["bitfinex","ETHUSD",1646642960592,0.11575921,2531.7,2531.4,0.01505156]
["bitfinex","ETHUSD",1646642960791,0.00447798,2531.6,2531.4,0.01505156]
["bitfinex","ETHUSD",1646642961791,0.11575921,2531.7,2531.4,0.01505156]
["bitfinex","ETHUSD",1646642961991,0.00447796,2531.6,2531.4,0.01505156]
["bitfinex","ETHUSD",1646642962790,0.07023717,2531.7,2531.4,0.01505156]
["bitfinex","ETHUSD",1646642963192,0.00447796,2531.6,2531.4,0.01505156]
["bitfinex","ETHUSD",1646642963590,1.01323145,2531.5,2531.4,0.01505156]
["bitfinex","ETHUSD",1646642963790,16.59323145,2531.5,2531.4,0.01505156]
["bitfinex","ETHUSD",1646642964240,17.63729345,2531.5,2530.9,0.01541932]
["bitfinex","ETHUSD",1646642964438,17.63729345,2531.5,2531.2,0.00367582]
["bitfinex","ETHUSD",1646642964439,17.83479345,2531.5,2531.2,0.00367582]
["bitfinex","ETHUSD",1646642965345,17.83479345,2531.5,2530.9,0.01541932]
["bitfinex","ETHUSD",1646642965751,12.08,2531.3,2531.2,7.582e-05]
["bitfinex","ETHUSD",1646642965946,15.58,2531.3,2531.2,7.582e-05]
["bitfinex","ETHUSD",1646642966146,17.06,2531.3,2531.2,7.582e-05]
["bitfinex","ETHUSD",1646642966547,17.2575,2531.3,2530.9,0.01541932]
["bitfinex","ETHUSD",1646642967546,12.08,2531.1,2530.9,0.01541932]
["bitfinex","ETHUSD",1646642967746,15.58,2531.0,2530.9,0.01541932]
["bitfinex","ETHUSD",1646642967996,12.08,2531.0,2530.9,0.01541932]
["bitfinex","ETHUSD",1646642968187,13.08,2531.0,2530.9,0.01541932]
["bitfinex","ETHUSD",1646642968788,12.98,2531.0,2530.9,0.01541932]
["bitfinex","ETHUSD",1646642968990,16.48,2531.0,2530.9,0.01541932]
["bitfinex","ETHUSD",1646642969190,12.98,2531.0,2530.9,0.01541932]
["bitfinex","ETHUSD",1646642969393,12.98,2531.0,2530.8,0.00330395]
["bitfinex","ETHUSD",1646642969792,15.48,2530.9,2530.8,0.00330395]
["bitfinex","ETHUSD",1646642969995,16.58575383,2530.9,2530.8,0.00330395]
["bitfinex","ETHUSD",1646642970193,16.98175383,2530.9,2530.0,0.9883962]
["bitfinex","ETHUSD",1646642970394,0.0014207,2530.8,2530.7,0.00330408]
["bitfinex","ETHUSD",1646642970594,15.48,2530.8,2530.7,0.00330408]
["bitfinex","ETHUSD",1646642970793,16.48,2530.8,2530.7,0.00330408]
["bitfinex","ETHUSD",1646642971392,16.48,2530.8,2529.9,0.01294987]
["bitfinex","ETHUSD",1646642971393,16.876,2530.8,2529.9,0.01294987]
["bitfinex","ETHUSD",1646642971596,17.0749207,2530.8,2529.9,0.01294987]
["bitfinex","ETHUSD",1646642971844,16.6789207,2530.8,2530.6,0.00334143]
["bitfinex","ETHUSD",1646642972046,15.48,2530.7,2530.6,0.00334143]
["bitfinex","ETHUSD",1646642972245,16.48,2530.7,2530.6,0.00334143]
["bitfinex","ETHUSD",1646642972646,16.6775,2530.7,2529.9,0.01294987]
["bitfinex","ETHUSD",1646642972945,16.6789207,2530.7,2529.9,0.01294987]
["bitfinex","ETHUSD",1646642973145,11.98,2530.4,2529.9,0.01294987]
["bitfinex","ETHUSD",1646642973346,12.98,2530.4,2529.9,0.01294987]
["bitfinex","ETHUSD",1646642973550,0.4786881,2530.7,2529.9,0.01294987]
["bitfinex","ETHUSD",1646642973751,0.0014207,2530.7,2529.9,0.01294987]
["bitfinex","ETHUSD",1646642973947,0.5557787,2530.8,2529.7,1.22595691]
["bitfinex","ETHUSD",1646642974546,1.37353152,2530.8,2529.7,1.22595691]
["bitfinex","ETHUSD",1646642974747,0.0014207,2530.8,2530.1,0.92674394]
["bitfinex","ETHUSD",1646642975347,0.0014207,2530.8,2530.1,0.93081159]
["bitfinex","ETHUSD",1646642975793,3.5014207,2530.8,2530.1,0.93081159]
["bitfinex","ETHUSD",1646642975992,3.5014207,2530.8,2530.1,0.00406765]
["bitfinex","ETHUSD",1646642976194,4.5014207,2530.8,2529.6,4.396]
["bitfinex","ETHUSD",1646642976393,16.9774207,2530.8,2530.3,0.00406733]
["bitfinex","ETHUSD",1646642976594,16.58,2530.8,2530.3,0.00406733]
["bitfinex","ETHUSD",1646642977294,4.5,2530.8,2530.3,0.00406733]
["bitfinex","ETHUSD",1646642977499,4.5,2530.8,2529.9,0.97474272]
["bitfinex","ETHUSD",1646642977693,3.5014207,2530.8,2530.4,0.00406717]
["bitfinex","ETHUSD",1646642977892,3.5,2530.8,2530.4,0.00406717]
["bitfinex","ETHUSD",1646642978696,0.1975,2530.8,2529.9,0.97474272]
["bitfinex","ETHUSD",1646642978894,0.1989207,2530.8,2530.5,0.00406709]
["bitfinex","ETHUSD",1646642979095,0.02254767,2530.7,2530.5,0.00406709]
["bitfinex","ETHUSD",1646642979737,0.02254767,2530.7,2530.6,1.21685832]
["bitfinex","ETHUSD",1646642979938,0.02396837,2530.7,2530.6,1.21685832]
["bitfinex","ETHUSD",1646642980138,0.02254767,2530.7,2530.6,1.21685832]
["bitfinex","ETHUSD",1646642980843,0.02240953,2530.9,2530.6,1.21685832]
["bitfinex","ETHUSD",1646642982543,0.02240953,2530.9,2530.6,1.22046765]
["bitfinex","ETHUSD",1646642983188,0.00143163,2531.5,2531.3,1.12741097]
["bitfinex","ETHUSD",1646642983487,1.51390765,2531.7,2531.3,1.12741097]
["bitfinex","ETHUSD",1646642983892,0.07023717,2531.7,2531.3,1.12741097]
["bitfinex","ETHUSD",1646642984690,0.07023717,2531.7,2531.4,3.5]
["bitfinex","ETHUSD",1646642984889,0.07023717,2531.7,2531.3,1.12741097]
["bitfinex","ETHUSD",1646642987338,0.00447554,2531.6,2531.3,1.12741097]
["bitfinex","ETHUSD",1646642987538,0.00447554,2531.6,2531.2,0.00407318]
["bitfinex","ETHUSD",1646642987738,0.02471271,2531.7,2531.2,0.00407318]
["bitfinex","ETHUSD",1646642988140,0.02471271,2531.7,2530.9,1.2184]
["bitfinex","ETHUSD",1646642988339,0.02610766,2531.7,2530.9,2.20649]
["bitfinex","ETHUSD",1646642988540,0.02610766,2531.7,2531.0,1.08989629]
["bitfinex","ETHUSD",1646642990791,0.02610766,2531.7,2530.8,2.84]
["bitfinex","ETHUSD",1646642991793,13.10190705,2531.6,2530.8,4.02978743]
["bitfinex","ETHUSD",1646642991994,13.10190705,2531.6,2531.1,0.0040845]
["bitfinex","ETHUSD",1646642992194,0.00447504,2531.7,2531.1,0.0040845]
["bitfinex","ETHUSD",1646642992394,12.08,2531.6,2531.1,0.0040845]
["bitfinex","ETHUSD",1646642992594,12.2775,2531.6,2531.1,0.0040845]
["bitfinex","ETHUSD",1646642992795,14.72117048,2531.6,2531.1,0.0040845]
["bitfinex","ETHUSD",1646642992993,12.476,2531.4,2530.3,5.47669]
["bitfinex","ETHUSD",1646642993194,0.396,2531.4,2530.3,1.97669]
["bitfinex","ETHUSD",1646642993394,1.0799541,2531.3,2531.2,0.00325232]
["bitfinex","ETHUSD",1646642993593,1.1975,2531.5,2531.2,0.00325232]
["bitfinex","ETHUSD",1646642993794,0.1975,2531.5,2531.2,0.00325232]
["bitfinex","ETHUSD",1646642994246,0.09037341,2530.7,2530.4,4.65300615]
["bitfinex","ETHUSD",1646642994442,0.09037341,2530.7,2530.4,1.15300615]
["bitfinex","ETHUSD",1646642995749,0.09037341,2530.7,2530.4,1.15625949]
["bitfinex","ETHUSD",1646642996151,0.09037341,2530.7,2530.4,0.00325334]
["bitfinex","ETHUSD",1646642996650,0.09037341,2530.7,2530.3,1.97669]
["bitfinex","ETHUSD",1646642996853,0.09037341,2530.7,2530.4,0.00407835]
["bitfinex","ETHUSD",1646642997754,0.09037341,2530.7,2530.3,1.97669]
["bitfinex","ETHUSD",1646642998004,0.09037341,2530.7,2530.4,0.00407835]
["bitfinex","ETHUSD",1646642998795,0.09037341,2530.7,2530.5,0.89341545]
["bitfinex","ETHUSD",1646642998995,0.09037341,2530.7,2530.3,1.97669]
["bitfinex","ETHUSD",1646642999196,0.06782574,2530.7,2530.3,1.97669]
["bitfinex","ETHUSD",1646642999397,0.06782574,2530.7,2530.4,0.00407835]
["bitfinex","ETHUSD",1646643000100,13.05771145,2530.5,2530.4,0.00407835]
["bitfinex","ETHUSD",1646643000303,13.05771145,2530.5,2530.2,1.9767]
["bitfinex","ETHUSD",1646643000497,12.08,2530.5,2530.4,0.00408563]
["bitfinex","ETHUSD",1646643000703,13.08,2530.5,2530.4,0.00408563]
["bitfinex","ETHUSD",1646643001100,1.0,2530.5,2530.4,0.00408563]
["bitfinex","ETHUSD",1646643001303,13.14782574,2530.7,2530.4,0.00408563]
["bitfinex","ETHUSD",1646643001500,0.89482526,2530.6,2529.9,1.97716]
["bitfinex","ETHUSD",1646643001737,0.89482526,2530.6,2530.3,0.00408579]
["bitfinex","ETHUSD",1646643002237,0.06782574,2530.7,2530.3,0.00408579]
["bitfinex","ETHUSD",1646643002638,12.08,2530.6,2529.9,1.97716]
["bitfinex","ETHUSD",1646643002840,3.5,2530.5,2530.4,0.00408571]
["bitfinex","ETHUSD",1646643003042,1.0,2530.6,2530.4,0.00408571]
["bitfinex","ETHUSD",1646643003348,0.06782574,2530.7,2530.4,0.00408571]
["bitfinex","ETHUSD",1646643003942,0.06782574,2530.7,2530.3,1.97681]
["bitfinex","ETHUSD",1646643004144,0.06782574,2530.7,2530.4,0.00367707]
["bitfinex","ETHUSD",1646643005147,12.54382574,2530.7,2529.9,2.27716]
["bitfinex","ETHUSD",1646643005347,3.5,2530.6,2530.4,0.00367707]
["bitfinex","ETHUSD",1646643005602,0.06782574,2530.7,2530.4,0.00367707]
["bitfinex","ETHUSD",1646643006197,0.06782574,2530.7,2529.9,3.30726871]
["bitfinex","ETHUSD",1646643006597,0.06782574,2530.7,2530.4,0.00367707]
["bitfinex","ETHUSD",1646643007402,0.06782574,2530.7,2530.2,0.98857]
["bitfinex","ETHUSD",1646643007801,0.06782574,2530.7,2530.4,0.003329]
["bitfinex","ETHUSD",1646643008406,1.12393629,2530.6,2530.4,0.003329]
["bitfinex","ETHUSD",1646643008603,15.58,2530.5,2530.2,0.98857]
["bitfinex","ETHUSD",1646643008805,16.58,2530.5,2529.9,1.97716]
["bitfinex","ETHUSD",1646643009005,16.58,2530.5,2530.4,0.003329]
["bitfinex","ETHUSD",1646643009444,1.0411461,2530.1,2529.7,0.98882]
["bitfinex","ETHUSD",1646643009645,3.5,2530.3,2529.7,0.98036703]
["bitfinex","ETHUSD",1646643010046,0.53061502,2530.6,2529.7,0.98036703]
["bitfinex","ETHUSD",1646643010047,0.05061502,2530.6,2529.7,0.98036703]
["bitfinex","ETHUSD",1646643010245,0.05061502,2530.6,2529.7,1.37636703]
["bitfinex","ETHUSD",1646643010447,0.05061502,2530.6,2529.8,1.61155174]
["bitfinex","ETHUSD",1646643010651,0.05061502,2530.6,2529.7,0.98036703]
["bitfinex","ETHUSD",1646643010852,0.05061502,2530.6,2530.0,1.10835185]
["bitfinex","ETHUSD",1646643011251,0.05061502,2530.6,2529.9,0.98853]
["bitfinex","ETHUSD",1646643011453,0.05061502,2530.6,2529.7,0.3]
["bitfinex","ETHUSD",1646643011650,0.05061502,2530.6,2529.6,4.0]
["bitfinex","ETHUSD",1646643011850,12.13061502,2530.6,2529.7,1.61160189]
["bitfinex","ETHUSD",1646643012050,3.5,2530.5,2529.7,1.61160189]
["bitfinex","ETHUSD",1646643012453,3.5,2530.5,2529.7,2.51101995]
["bitfinex","ETHUSD",1646643012650,3.5,2530.5,2529.7,0.89941806]
["bitfinex","ETHUSD",1646643013103,1.04142025,2530.4,2529.7,0.89941806]
["bitfinex","ETHUSD",1646643013502,13.12142025,2530.4,2529.6,4.0]
["bitfinex","ETHUSD",1646643013703,1.04142025,2530.4,2529.9,0.00407074]
["bitfinex","ETHUSD",1646643013902,2.04142025,2530.4,2529.9,0.00407074]
["bitfinex","ETHUSD",1646643014104,14.12142025,2530.4,2529.9,0.00407074]
["bitfinex","ETHUSD",1646643014302,2.04142025,2530.4,2529.9,0.00407074]
["bitfinex","ETHUSD",1646643014502,1.1975,2530.5,2529.9,0.99265074]
["bitfinex","ETHUSD",1646643014503,0.1975,2530.5,2529.9,0.99265074]
["bitfinex","ETHUSD",1646643014703,0.05365763,2530.3,2529.9,0.98858]
["bitfinex","ETHUSD",1646643014904,0.05365763,2530.3,2530.0,0.00407058]
["bitfinex","ETHUSD",1646643015503,0.05365763,2530.3,2530.0,1.17962788]
["bitfinex","ETHUSD",1646643015908,0.05365763,2530.3,2530.0,1.1755573]
["bitfinex","ETHUSD",1646643016106,0.05365763,2530.3,2530.0,1.17962788]
["bitfinex","ETHUSD",1646643016305,0.05365763,2530.3,2530.0,0.00407058]
["bitfinex","ETHUSD",1646643017137,0.05365763,2530.3,2529.6,4.0]
["bitfinex","ETHUSD",1646643017138,15.63365763,2530.3,2529.6,4.0]
["bitfinex","ETHUSD",1646643017337,15.63365763,2530.3,2530.0,0.00407058]
["bitfinex","ETHUSD",1646643017539,0.90043271,2530.1,2530.0,0.00407058]
["bitfinex","ETHUSD",1646643018339,0.90043271,2530.1,2529.6,4.0]
["bitfinex","ETHUSD",1646643018538,16.63365763,2530.3,2529.9,0.00366367]
["bitfinex","ETHUSD",1646643018740,0.05365763,2530.3,2529.9,0.00366367]
["bitfinex","ETHUSD",1646643019544,0.05365763,2530.3,2529.7,0.98869]
["bitfinex","ETHUSD",1646643019545,0.05365763,2530.3,2529.8,1.61154857]
["bitfinex","ETHUSD",1646643019743,0.05365763,2530.3,2530.0,0.0036636]
["bitfinex","ETHUSD",1646643019943,0.02673581,2530.2,2530.0,0.0036636]
["bitfinex","ETHUSD",1646643020802,0.02673581,2530.2,2529.9,0.87162564]
["bitfinex","ETHUSD",1646643020997,0.02673581,2530.2,2530.0,0.0036636]
["bitfinex","ETHUSD",1646643021798,0.02673581,2530.2,2529.7,0.98869]
["bitfinex","ETHUSD",1646643021997,0.02673581,2530.2,2529.7,1.38469]
["bitfinex","ETHUSD",1646643022197,0.02673581,2530.2,2530.0,0.00332332]
["bitfinex","ETHUSD",1646643022800,0.02673581,2530.2,2530.0,0.89630013]
["bitfinex","ETHUSD",1646643023002,0.02673581,2530.2,2530.0,0.89297681]
["bitfinex","ETHUSD",1646643023400,0.02673581,2530.2,2530.0,0.89630013]
["bitfinex","ETHUSD",1646643024239,0.05195101,2530.1,2530.0,0.89297681]
["bitfinex","ETHUSD",1646643024643,0.05195101,2530.1,2530.0,0.89630013]
["bitfinex","ETHUSD",1646643025042,0.02652053,2530.3,2530.2,0.20221152]
["bitfinex","ETHUSD",1646643027646,15.60652053,2530.3,2530.2,0.20221152]
["bitfinex","ETHUSD",1646643027845,12.10652053,2530.3,2530.2,0.20221152]
["bitfinex","ETHUSD",1646643028094,15.60652053,2530.3,2530.2,0.20221152]
["bitfinex","ETHUSD",1646643028296,16.73158884,2530.3,2530.2,0.20221152]
["bitfinex","ETHUSD",1646643028492,13.23158884,2530.3,2530.2,0.20221152]
["bitfinex","ETHUSD",1646643029294,0.02652053,2530.3,2530.2,0.20221152]
["bitfinex","ETHUSD",1646643033847,13.0956657,2530.3,2530.2,0.20221152]
["bitfinex","ETHUSD",1646643035897,12.10652053,2530.3,2530.2,0.20221152]
["bitfinex","ETHUSD",1646643036099,0.02652053,2530.3,2530.2,0.20221152]
["bitfinex","ETHUSD",1646643038996,15.60652053,2530.3,2530.2,0.20221152]
["bitfinex","ETHUSD",1646643039242,16.60652053,2530.3,2530.2,0.20221152]
["bitfinex","ETHUSD",1646643040044,16.63448872,2530.3,2530.2,0.20221152]
["bitfinex","ETHUSD",1646643042050,16.83198872,2530.3,2530.2,0.20221152]
["bitfinex","ETHUSD",1646643042449,1.05448872,2530.3,2530.2,0.20221152]
["bitfinex","ETHUSD",1646643042650,0.05448872,2530.3,2530.2,0.20221152]
["bitfinex","ETHUSD",1646643044005,15.63448872,2530.3,2530.2,0.20221152]
["bitfinex","ETHUSD",1646643044205,13.13448872,2530.3,2530.2,0.20221152]
["bitfinex","ETHUSD",1646643044704,16.83198872,2530.3,2530.2,0.20221152]
["bitfinex","ETHUSD",1646643044905,16.85895757,2530.3,2530.2,0.20221152]
["bitfinex","ETHUSD",1646643045104,16.66145757,2530.3,2530.2,0.20221152]
["bitfinex","ETHUSD",1646643045704,18.10512805,2530.3,2530.2,0.20221152]
["bitfinex","ETHUSD",1646643046005,13.16145757,2530.3,2530.2,0.20221152]
["bitfinex","ETHUSD",1646643046205,1.08145757,2530.3,2530.2,0.20221152]
["bitfinex","ETHUSD",1646643046609,0.08145757,2530.3,2530.2,0.20221152]
["bitfinex","ETHUSD",1646643047055,0.08145757,2530.3,2530.2,1.81356336]
["bitfinex","ETHUSD",1646643047455,0.08145757,2530.3,2530.2,0.20221152]
["bitfinex","ETHUSD",1646643048354,0.08145757,2530.3,2530.2,0.20135222]
["bitfinex","ETHUSD",1646643049958,0.08145757,2530.3,2530.2,1.1394209]
["bitfinex","ETHUSD",1646643050611,0.08145757,2530.3,2530.2,0.20135222]
["bitfinex","ETHUSD",1646643051613,0.08145757,2530.3,2530.2,0.00135222]
["bitfinex","ETHUSD",1646643054342,0.02714672,2530.3,2530.2,0.00135222]
["bitfinex","ETHUSD",1646643054544,0.02714672,2530.3,2530.2,0.39735222]
["bitfinex","ETHUSD",1646643054743,0.02714672,2530.3,2530.2,2.00872999]
["bitfinex","ETHUSD",1646643054945,3.5,2531.1,2530.3,0.04320913]
["bitfinex","ETHUSD",1646643055144,1.44505926,2531.3,2530.4,1.61137777]
["bitfinex","ETHUSD",1646643055547,1.44505926,2531.3,2530.7,1.16983594]
["bitfinex","ETHUSD",1646643055747,1.44367048,2531.3,2530.7,1.16983594]
["bitfinex","ETHUSD",1646643055945,0.00393907,2531.4,2530.6,0.3]
["bitfinex","ETHUSD",1646643055946,1.44760955,2531.4,2530.6,0.3]
["bitfinex","ETHUSD",1646643056147,15.58138878,2531.3,2530.6,0.3]
["bitfinex","ETHUSD",1646643056345,15.58138878,2531.3,2530.3,1.03488165]
["bitfinex","ETHUSD",1646643056346,17.02505926,2531.3,2530.3,1.03488165]
["bitfinex","ETHUSD",1646643056546,17.02505926,2531.3,2530.4,1.61119309]
["bitfinex","ETHUSD",1646643056748,18.02505926,2531.3,2530.4,1.61119309]
["bitfinex","ETHUSD",1646643056946,1.18215442,2531.1,2530.4,1.61119309]
["bitfinex","ETHUSD",1646643057250,1.18215442,2531.1,2530.3,2.21821638]
["bitfinex","ETHUSD",1646643057251,12.08,2530.9,2530.3,0.04653525]
["bitfinex","ETHUSD",1646643057457,13.52367048,2530.7,2530.3,0.04653525]
["bitfinex","ETHUSD",1646643057648,12.08,2530.5,2530.3,0.04653525]
["bitfinex","ETHUSD",1646643057848,13.08,2530.5,2530.3,0.04653525]
["bitfinex","ETHUSD",1646643058094,13.08,2530.5,2530.3,0.04320913]
["bitfinex","ETHUSD",1646643058292,14.29615513,2530.5,2530.3,0.04653442]
["bitfinex","ETHUSD",1646643059092,14.29615513,2530.5,2530.3,0.04320913]
["bitfinex","ETHUSD",1646643059591,1.0,2530.5,2530.3,0.04320913]
["bitfinex","ETHUSD",1646643059791,16.58,2530.6,2530.3,0.04320913]
["bitfinex","ETHUSD",1646643060491,18.02367048,2530.6,2530.3,0.04320913]
["bitfinex","ETHUSD",1646643060695,13.03862561,2530.4,2530.3,0.04320913]
["bitfinex","ETHUSD",1646643060896,18.02367048,2530.6,2530.3,0.04320913]
["bitfinex","ETHUSD",1646643061096,12.08,2530.4,2530.3,1e-08]
["bitfinex","ETHUSD",1646643061298,13.08,2530.4,2530.3,1e-08]
["bitfinex","ETHUSD",1646643063947,1.0,2530.4,2530.3,1e-08]
["bitfinex","ETHUSD",1646643064348,1.64117048,2530.8,2530.3,1e-08]
["bitfinex","ETHUSD",1646643064555,1.64117048,2531.0,2530.3,1e-08]
["bitfinex","ETHUSD",1646643064948,1.44367048,2531.0,2530.3,1e-08]
["bitfinex","ETHUSD",1646643065348,1.44367048,2531.0,2530.3,0.00321045]
["bitfinex","ETHUSD",1646643065603,1.44367048,2531.1,2530.4,0.98843]
["bitfinex","ETHUSD",1646643065803,6.05707048,2531.2,2530.4,1.28843]
["bitfinex","ETHUSD",1646643066004,6.05707048,2531.2,2530.5,1.61104662]
["bitfinex","ETHUSD",1646643066203,1.49580908,2531.2,2530.5,1.61104662]
["bitfinex","ETHUSD",1646643066404,0.0521386,2531.2,2530.5,1.07997971]
["bitfinex","ETHUSD",1646643066803,0.0521386,2531.2,2530.5,3.05659971]
["bitfinex","ETHUSD",1646643067003,0.0521386,2531.2,2530.5,3.35659971]
["bitfinex","ETHUSD",1646643067206,1.49580908,2531.2,2530.5,5.33316971]
["bitfinex","ETHUSD",1646643067404,17.07580908,2531.2,2530.5,2.27657]
["bitfinex","ETHUSD",1646643067605,12.08,2531.0,2530.5,0.3]
["bitfinex","ETHUSD",1646643067803,12.08,2531.0,2530.3,1e-08]
["bitfinex","ETHUSD",1646643067804,2.44367048,2531.0,2530.3,0.99182391]
["bitfinex","ETHUSD",1646643068204,0.1975,2531.1,2530.3,0.99182391]
["bitfinex","ETHUSD",1646643068205,2.64117048,2531.1,2530.3,0.99182391]
["bitfinex","ETHUSD",1646643068405,2.59206161,2531.0,2530.3,2.00008957]
["bitfinex","ETHUSD",1646643068604,18.17206161,2531.0,2530.3,0.99182391]
["bitfinex","ETHUSD",1646643068804,19.17206161,2531.0,2530.3,0.98849001]
["bitfinex","ETHUSD",1646643069004,19.17206161,2531.0,2530.3,0.99182391]
["bitfinex","ETHUSD",1646643069645,7.09206161,2531.0,2530.3,0.99182391]
["bitfinex","ETHUSD",1646643069850,19.17206161,2531.0,2530.3,0.98849001]
["bitfinex","ETHUSD",1646643070245,19.17206161,2531.0,2530.3,0.00333391]
["bitfinex","ETHUSD",1646643070246,12.08,2530.8,2530.3,0.00333391]
["bitfinex","ETHUSD",1646643070443,1.44367048,2530.9,2530.3,0.00333391]
["bitfinex","ETHUSD",1646643070444,3.5,2530.7,2530.3,0.00333391]
["bitfinex","ETHUSD",1646643070850,4.5,2530.7,2530.3,0.00333391]
["bitfinex","ETHUSD",1646643071047,0.9334807,2530.6,2530.3,1e-08]
["bitfinex","ETHUSD",1646643071249,4.5,2530.7,2530.3,1e-08]
["bitfinex","ETHUSD",1646643071448,3.5,2530.7,2530.3,0.00331586]
["bitfinex","ETHUSD",1646643071648,1.0,2530.8,2530.3,0.00331586]
["bitfinex","ETHUSD",1646643071851,1.0,2531.0,2530.3,0.00331586]
["bitfinex","ETHUSD",1646643072049,4.99719786,2531.2,2530.4,1.38434]
["bitfinex","ETHUSD",1646643072050,0.05352738,2531.2,2530.4,1.38434]
["bitfinex","ETHUSD",1646643072251,0.0521386,2531.2,2530.9,1.22496103]
["bitfinex","ETHUSD",1646643073294,0.0521386,2531.2,2530.8,0.3]
["bitfinex","ETHUSD",1646643073693,0.0521386,2531.2,2530.7,2.0505965]
["bitfinex","ETHUSD",1646643074094,0.0521386,2531.2,2530.9,0.9882]
["bitfinex","ETHUSD",1646643074494,0.0521386,2531.2,2530.9,2.21881229]
["bitfinex","ETHUSD",1646643074696,0.0521386,2531.2,2530.9,0.9882]
["bitfinex","ETHUSD",1646643078457,0.0521386,2531.2,2530.8,1.38873485]
["bitfinex","ETHUSD",1646643078656,0.0521386,2531.2,2530.8,2.07687485]
["bitfinex","ETHUSD",1646643078855,0.0521386,2531.2,2530.8,1.08873485]
["bitfinex","ETHUSD",1646643079456,0.0521386,2531.2,2530.7,2.27627]
["bitfinex","ETHUSD",1646643081499,0.0521386,2531.2,2530.7,3.58944509]
["bitfinex","ETHUSD",1646643082099,0.0521386,2531.2,2530.8,0.9881742]
["bitfinex","ETHUSD",1646643082501,0.02616979,2531.3,2530.8,0.9881742]
["bitfinex","ETHUSD",1646643082502,0.08636779,2531.0,2530.8,0.9881742]
["bitfinex","ETHUSD",1646643083700,0.08636779,2531.0,2530.8,0.98711872]
["bitfinex","ETHUSD",1646643086651,0.08636779,2531.0,2530.8,1.88114092]
["bitfinex","ETHUSD",1646643088099,0.08636779,2531.0,2530.8,1.38311872]
["bitfinex","ETHUSD",1646643089192,0.08636779,2531.0,2530.8,2.45054297]
["bitfinex","ETHUSD",1646643092249,0.08636779,2531.0,2530.8,1.38311872]
["bitfinex","ETHUSD",1646643092851,0.02870795,2531.1,2530.8,1.38311872]
["bitfinex","ETHUSD",1646643093254,0.02870795,2531.1,2530.8,0.98711872]
["bitfinex","ETHUSD",1646643093455,0.02870795,2531.1,2530.7,0.3]
["bitfinex","ETHUSD",1646643093651,0.02870795,2531.1,2530.5,0.3]
["bitfinex","ETHUSD",1646643093851,0.02870795,2531.1,2530.4,3.43612]
["bitfinex","ETHUSD",1646643094452,1.21896054,2530.8,2530.4,3.43612]
["bitfinex","ETHUSD",1646643094651,1.21896054,2530.8,2530.4,2.27642]
["bitfinex","ETHUSD",1646643095050,1.21896054,2530.8,2530.4,3.2647248]
["bitfinex","ETHUSD",1646643095256,1.21896054,2530.8,2530.5,0.98827]
["bitfinex","ETHUSD",1646643095505,1.18824672,2530.9,2530.5,0.98827]
["bitfinex","ETHUSD",1646643096300,1.18824672,2530.9,2530.3,3.95320591]
["bitfinex","ETHUSD",1646643096502,1.18824672,2530.9,2530.3,3.95652397]
["bitfinex","ETHUSD",1646643097100,1.18824672,2530.9,2530.3,1.97993397]
["bitfinex","ETHUSD",1646643097504,1.18824672,2530.9,2530.3,1.97661591]
["bitfinex","ETHUSD",1646643097702,1.18824672,2530.9,2530.3,2.96831397]
["bitfinex","ETHUSD",1646643098704,1.18824672,2530.9,2530.3,2.96499591]
["bitfinex","ETHUSD",1646643099104,0.22901683,2531.0,2530.3,2.96831397]
["bitfinex","ETHUSD",1646643099344,0.03151683,2531.0,2530.5,0.9883051]
["bitfinex","ETHUSD",1646643099743,0.03151683,2531.0,2530.5,1.2883051]
["bitfinex","ETHUSD",1646643100143,0.03151683,2531.0,2530.6,0.94926755]
["bitfinex","ETHUSD",1646643101350,0.03151683,2531.0,2530.5,1.2883051]
["bitfinex","ETHUSD",1646643101953,0.03151683,2531.0,2530.5,0.3]
["bitfinex","ETHUSD",1646643102153,0.03151683,2531.0,2530.3,2.96831407]
["bitfinex","ETHUSD",1646643102349,0.03151683,2531.0,2530.3,0.98838001]
["bitfinex","ETHUSD",1646643102749,1.17364076,2530.6,2530.3,0.99169817]
["bitfinex","ETHUSD",1646643103496,1.17364076,2530.6,2530.3,0.98838001]
["bitfinex","ETHUSD",1646643103802,1.17364076,2530.6,2530.3,0.99169812]
["bitfinex","ETHUSD",1646643104001,1.17364076,2530.6,2530.3,0.00331812]
["bitfinex","ETHUSD",1646643104798,1.17364076,2530.6,2530.3,1e-08]
["bitfinex","ETHUSD",1646643106741,0.03046672,2530.7,2530.3,1e-08]
["bitfinex","ETHUSD",1646643107542,0.03046672,2530.7,2530.3,0.00404662]
["bitfinex","ETHUSD",1646643107944,0.87719203,2530.5,2530.3,0.00404662]
["bitfinex","ETHUSD",1646643108343,0.87719203,2530.5,2530.3,1e-08]
["bitfinex","ETHUSD",1646643108544,0.03046672,2530.7,2530.3,1e-08]
["bitfinex","ETHUSD",1646643108752,0.03046672,2530.7,2530.3,0.00404662]
["bitfinex","ETHUSD",1646643108951,0.06653047,2530.6,2530.3,0.00404662]
["bitfinex","ETHUSD",1646643109146,0.10001863,2530.6,2530.3,0.00404662]
["bitfinex","ETHUSD",1646643109544,0.10001863,2530.6,2530.3,1e-08]
["bitfinex","ETHUSD",1646643109744,0.89011944,2530.5,2530.3,1e-08]
["bitfinex","ETHUSD",1646643110145,12.97011944,2530.5,2530.3,1e-08]
["bitfinex","ETHUSD",1646643110344,13.97011944,2530.5,2530.3,1e-08]
["bitfinex","ETHUSD",1646643110598,1.0,2530.5,2530.3,1e-08]
["bitfinex","ETHUSD",1646643110801,0.10001863,2530.6,2530.3,1e-08]
["bitfinex","ETHUSD",1646643112198,0.10001863,2530.6,2530.3,0.00403799]
["bitfinex","ETHUSD",1646643113200,0.10001863,2530.6,2530.3,1e-08]
["bitfinex","ETHUSD",1646643113399,0.10001863,2530.6,2530.3,5.11478763]
["bitfinex","ETHUSD",1646643113600,0.10001863,2530.6,2530.4,1.61075267]
["bitfinex","ETHUSD",1646643113601,0.03326754,2530.5,2530.4,1.61075267]
["bitfinex","ETHUSD",1646643113802,0.10001863,2530.6,2530.5,0.0542449]
["bitfinex","ETHUSD",1646643114549,0.10001863,2530.6,2530.5,1.66493685]
["bitfinex","ETHUSD",1646643114749,0.10001863,2530.6,2530.5,0.0542449]
["bitfinex","ETHUSD",1646643116055,0.10001863,2530.6,2530.5,1.27317185]
["bitfinex","ETHUSD",1646643117459,0.10001863,2530.6,2530.5,0.0542449]
["bitfinex","ETHUSD",1646643123250,0.10001863,2530.6,2530.5,0.93830195]
["bitfinex","ETHUSD",1646643125898,0.03291816,2530.6,2530.5,4.43830195]
["bitfinex","ETHUSD",1646643126102,0.03291816,2530.6,2530.5,2.54887686]
["bitfinex","ETHUSD",1646643127399,0.00138878,2531.2,2530.5,7.33714585]
["bitfinex","ETHUSD",1646643127602,0.00138878,2531.3,2530.7,0.396]
["bitfinex","ETHUSD",1646643127802,5.708,2531.7,2530.8,7.0868509]
["bitfinex","ETHUSD",1646643127803,0.00138878,2531.5,2530.8,7.0868509]
["bitfinex","ETHUSD",1646643128000,5.708,2531.7,2530.9,1.6105309]
["bitfinex","ETHUSD",1646643128001,0.00424429,2531.4,2530.9,1.6105309]
["bitfinex","ETHUSD",1646643128402,0.00424429,2531.4,2531.2,1.15532548]
["bitfinex","ETHUSD",1646643128603,0.00424429,2531.4,2531.2,2.14338598]
["bitfinex","ETHUSD",1646643128800,0.05614164,2531.8,2531.2,2.14338598]
["bitfinex","ETHUSD",1646643129001,0.00325535,2531.4,2531.3,0.98806]
["bitfinex","ETHUSD",1646643129250,0.00325535,2531.4,2531.3,4.78806]
["bitfinex","ETHUSD",1646643129655,0.00325535,2531.4,2531.3,1.28806]
["bitfinex","ETHUSD",1646643129856,0.05614164,2531.8,2531.3,1.28806]
["bitfinex","ETHUSD",1646643130056,0.05614164,2531.8,2531.4,1.97604]
["bitfinex","ETHUSD",1646643130057,0.05475286,2531.8,2531.4,1.97604]
["bitfinex","ETHUSD",1646643130255,0.00325535,2531.5,2531.4,1.97604]
["bitfinex","ETHUSD",1646643131056,0.05614164,2531.8,2531.4,1.97604]
["bitfinex","ETHUSD",1646643131254,0.05475286,2531.8,2531.4,1.97604]
["bitfinex","ETHUSD",1646643131456,0.00446612,2531.6,2531.5,1.11902673]
["bitfinex","ETHUSD",1646643132055,0.00446612,2531.6,2531.4,0.3]
["bitfinex","ETHUSD",1646643132258,0.00446612,2531.6,2531.2,0.3]
["bitfinex","ETHUSD",1646643132455,0.05475286,2531.8,2531.2,0.3]
["bitfinex","ETHUSD",1646643132655,0.00441753,2531.7,2530.9,5.88287]
["bitfinex","ETHUSD",1646643132855,0.00441753,2531.7,2531.0,1.61037666]
["bitfinex","ETHUSD",1646643133102,0.00441753,2531.7,2531.2,1.15649074]
["bitfinex","ETHUSD",1646643133704,0.05475286,2531.8,2531.2,1.15649074]
["bitfinex","ETHUSD",1646643133905,0.00441758,2531.6,2531.2,1.15649074]
["bitfinex","ETHUSD",1646643134310,0.00441758,2531.6,2531.2,7.02852074]
["bitfinex","ETHUSD",1646643134506,0.05475286,2531.8,2531.5,4.396]
["bitfinex","ETHUSD",1646643134705,0.05475286,2531.8,2531.6,4.46331693]
["bitfinex","ETHUSD",1646643134908,0.05475286,2531.8,2531.6,2.93890933]
["bitfinex","ETHUSD",1646643135305,0.05475286,2531.8,2531.6,3.23890933]
["bitfinex","ETHUSD",1646643136008,0.05475286,2531.8,2531.6,4.22668933]
["bitfinex","ETHUSD",1646643136207,0.05908488,2531.8,2531.6,4.22668933]
["bitfinex","ETHUSD",1646643137051,0.01732548,2532.2,2531.8,3.896]
["bitfinex","ETHUSD",1646643137246,0.1480907,2532.5,2531.9,3.5]
["bitfinex","ETHUSD",1646643137451,0.1480907,2532.5,2531.9,0.9876706]
["bitfinex","ETHUSD",1646643137452,0.01732548,2532.2,2531.9,0.9876706]
["bitfinex","ETHUSD",1646643137849,0.1480907,2532.5,2531.9,1.2876706]
["bitfinex","ETHUSD",1646643138250,0.1480907,2532.5,2532.2,1.21366842]
["bitfinex","ETHUSD",1646643139149,0.1480907,2532.5,2532.1,1.28756]
["bitfinex","ETHUSD",1646643139349,0.1480907,2532.5,2532.1,0.3]
["bitfinex","ETHUSD",1646643139648,0.1480907,2532.5,2531.9,1.2876706]
["bitfinex","ETHUSD",1646643139853,3.5938198,2532.4,2532.0,0.00111329]
["bitfinex","ETHUSD",1646643140256,0.89684286,2532.2,2532.0,0.00111329]
["bitfinex","ETHUSD",1646643140701,0.89684286,2532.2,2531.5,0.987952]
["bitfinex","ETHUSD",1646643140902,1.29418984,2532.2,2531.3,9.1444821]
["bitfinex","ETHUSD",1646643141107,1.29418984,2532.2,2532.0,0.00371096]
["bitfinex","ETHUSD",1646643141108,3.5,2532.1,2532.0,0.00371096]
["bitfinex","ETHUSD",1646643141303,16.2573,2532.1,2532.0,0.00371096]
["bitfinex","ETHUSD",1646643141502,17.2573,2532.1,2532.0,0.00371096]
["bitfinex","ETHUSD",1646643141701,5.1773,2532.1,2532.0,0.00371096]
["bitfinex","ETHUSD",1646643142102,5.1773,2532.1,2531.4,0.98805]
["bitfinex","ETHUSD",1646643142103,1.6773,2532.1,2531.4,0.98805]
["bitfinex","ETHUSD",1646643142303,0.00134698,2532.0,2531.9,0.00371101]
["bitfinex","ETHUSD",1646643142503,4.45071821,2532.0,2531.9,0.00371101]
["bitfinex","ETHUSD",1646643142708,18.01071821,2532.0,2531.9,0.00371101]
["bitfinex","ETHUSD",1646643142903,18.01071821,2532.0,2530.5,0.9465579]
["bitfinex","ETHUSD",1646643142904,7.0,2531.9,2530.5,0.9465579]
["bitfinex","ETHUSD",1646643143104,0.3,2531.0,2530.5,0.9465579]
["bitfinex","ETHUSD",1646643143305,0.98851,2531.5,2530.6,1.61056341]
["bitfinex","ETHUSD",1646643143505,4.48985698,2531.5,2530.5,1.9350079]
["bitfinex","ETHUSD",1646643143704,12.08,2531.4,2530.5,1.9350079]
["bitfinex","ETHUSD",1646643143906,0.00134698,2531.3,2530.5,1.9350079]
["bitfinex","ETHUSD",1646643144105,1.15997145,2530.8,2530.5,2.2350079]
["bitfinex","ETHUSD",1646643144345,0.00134698,2531.3,2530.5,2.2350079]
["bitfinex","ETHUSD",1646643144346,3.50134698,2531.3,2530.5,2.2350079]
["bitfinex","ETHUSD",1646643144546,3.5,2531.3,2530.5,2.2350079]
["bitfinex","ETHUSD",1646643144850,1.00134603,2531.3,2530.5,2.2350079]
["bitfinex","ETHUSD",1646643145047,0.00134603,2531.3,2530.5,2.2350079]
["bitfinex","ETHUSD",1646643145250,3.89734603,2531.3,2530.5,2.2350079]
["bitfinex","ETHUSD",1646643145448,0.89689065,2531.0,2530.5,2.2350079]
["bitfinex","ETHUSD",1646643146050,0.89689065,2531.0,2530.5,1.9350079]
["bitfinex","ETHUSD",1646643146451,3.5,2530.9,2530.5,0.9465579]
["bitfinex","ETHUSD",1646643146657,15.58,2530.9,2530.5,0.9465579]
["bitfinex","ETHUSD",1646643146950,16.58,2530.9,2530.5,0.9465579]
["bitfinex","ETHUSD",1646643147150,4.5,2530.9,2530.5,0.9465579]
["bitfinex","ETHUSD",1646643147351,0.1975,2530.8,2530.6,0.00410981]
["bitfinex","ETHUSD",1646643148004,0.1975,2530.8,2530.5,0.9465579]
["bitfinex","ETHUSD",1646643148395,0.1975,2530.8,2530.6,0.00410981]
["bitfinex","ETHUSD",1646643149295,0.1975,2530.8,2530.5,0.9465579]
["bitfinex","ETHUSD",1646643149496,0.1975,2530.8,2530.6,0.00410981]
["bitfinex","ETHUSD",1646643149695,4.5,2530.9,2530.6,0.00410981]
["bitfinex","ETHUSD",1646643149894,1.0,2530.9,2530.6,0.00410981]
["bitfinex","ETHUSD",1646643150297,0.89689065,2531.0,2530.6,0.00410981]
["bitfinex","ETHUSD",1646643150497,1.20700569,2530.6,2530.5,0.9465579]
["bitfinex","ETHUSD",1646643150701,3.5,2530.9,2530.6,0.00410973]
["bitfinex","ETHUSD",1646643150702,4.5,2530.9,2530.6,0.00410973]
["bitfinex","ETHUSD",1646643151752,1.07444501,2530.7,2530.5,0.9465579]
["bitfinex","ETHUSD",1646643151953,1.07444501,2530.7,2530.6,0.00369875]
["bitfinex","ETHUSD",1646643152557,16.65444501,2530.7,2530.6,9.875e-05]
["bitfinex","ETHUSD",1646643152755,17.65444501,2530.7,2530.6,9.875e-05]
["bitfinex","ETHUSD",1646643152960,18.13444501,2530.7,2530.5,0.9465579]
["bitfinex","ETHUSD",1646643153155,14.63444501,2530.7,2530.5,0.9465579]
["bitfinex","ETHUSD",1646643153353,3.6975,2530.6,2530.5,0.9465579]
["bitfinex","ETHUSD",1646643153556,16.2575,2530.6,2530.5,0.9465579]
["bitfinex","ETHUSD",1646643153755,1.6775,2530.6,2530.5,0.9465579]
["bitfinex","ETHUSD",1646643154154,0.6775,2530.6,2530.5,0.9465579]
["bitfinex","ETHUSD",1646643154856,12.56,2530.6,2530.5,0.9465579]
["bitfinex","ETHUSD",1646643155258,13.56,2530.6,2530.5,0.9465579]
["bitfinex","ETHUSD",1646643155709,0.1975,2530.7,2530.5,0.9465579]
["bitfinex","ETHUSD",1646643155914,2.289353,2531.0,2530.6,3.5]
["bitfinex","ETHUSD",1646643155915,0.311833,2531.0,2530.6,3.5]
["bitfinex","ETHUSD",1646643156107,0.311833,2531.0,2530.5,0.9465579]
["bitfinex","ETHUSD",1646643156108,0.10290286,2531.0,2530.5,0.9465579]
["bitfinex","ETHUSD",1646643156707,0.10290286,2531.0,2530.5,0.95065051]
["bitfinex","ETHUSD",1646643156908,0.10290286,2531.0,2530.6,1.14718863]
["bitfinex","ETHUSD",1646643157312,0.10290286,2531.0,2530.5,1.25065051]
["bitfinex","ETHUSD",1646643157710,0.10290286,2531.0,2530.5,0.9465579]
["bitfinex","ETHUSD",1646643157909,0.10290286,2531.0,2530.5,0.95065051]
["bitfinex","ETHUSD",1646643158509,0.10290286,2531.0,2530.6,1.02578953]
["bitfinex","ETHUSD",1646643159588,4.50134603,2531.3,2530.6,1.02578953]
["bitfinex","ETHUSD",1646643159787,4.50134603,2531.3,2530.7,0.9884]
["bitfinex","ETHUSD",1646643160189,4.50134603,2531.3,2530.7,1.2884]
["bitfinex","ETHUSD",1646643160795,16.58134603,2531.3,2530.7,1.2884]
["bitfinex","ETHUSD",1646643160991,16.58134603,2531.3,2530.5,0.95024124]
["bitfinex","ETHUSD",1646643160992,16.97734603,2531.3,2530.5,0.95024124]
["bitfinex","ETHUSD",1646643161196,19.43465603,2531.3,2530.5,0.9465579]
["bitfinex","ETHUSD",1646643161394,19.64358617,2531.3,2530.5,0.9465579]
["bitfinex","ETHUSD",1646643161592,13.12739326,2530.8,2530.5,0.95024124]
["bitfinex","ETHUSD",1646643161792,14.12739326,2530.8,2530.5,0.95024124]
["bitfinex","ETHUSD",1646643162193,2.04739326,2530.8,2530.5,0.95024124]
["bitfinex","ETHUSD",1646643162393,2.04739326,2530.8,2530.5,0.9465579]
["bitfinex","ETHUSD",1646643162592,1.04739326,2530.8,2530.5,0.9465579]
["bitfinex","ETHUSD",1646643162792,3.5,2530.7,2530.5,0.95024124]
["bitfinex","ETHUSD",1646643163201,4.5,2530.7,2530.5,0.95024124]
["bitfinex","ETHUSD",1646643163406,3.5,2530.6,2530.5,0.95024124]
["bitfinex","ETHUSD",1646643163599,3.5,2530.6,2530.5,0.9465579]
["bitfinex","ETHUSD",1646643163800,16.58,2530.6,2530.5,0.9465579]
["bitfinex","ETHUSD",1646643164000,16.58,2530.6,2530.5,0.94986862]
["bitfinex","ETHUSD",1646643164905,16.58,2530.6,2530.5,0.9465579]
["bitfinex","ETHUSD",1646643165305,17.06,2530.6,2530.5,0.9465579]
["bitfinex","ETHUSD",1646643167650,4.98,2530.6,2530.5,0.9465579]
["bitfinex","ETHUSD",1646643167850,1.48,2530.6,2530.5,0.9465579]
["bitfinex","ETHUSD",1646643168250,0.48,2530.6,2530.5,0.9465579]
["bitfinex","ETHUSD",1646643168455,12.56,2530.6,2530.5,0.9465579]
["bitfinex","ETHUSD",1646643168853,13.56,2530.6,2530.5,0.9465579]
["bitfinex","ETHUSD",1646643169855,13.56,2530.6,2530.5,5.79e-05]
["bitfinex","ETHUSD",1646643169856,17.06,2530.6,2530.5,5.79e-05]
["bitfinex","ETHUSD",1646643170053,17.21368543,2530.6,2530.5,5.79e-05]
["bitfinex","ETHUSD",1646643173307,18.24783867,2530.6,2530.5,5.79e-05]
["bitfinex","ETHUSD",1646643173508,17.21368543,2530.6,2530.5,5.79e-05]
["bitfinex","ETHUSD",1646643174452,18.35888261,2530.6,2530.5,5.79e-05]
["bitfinex","ETHUSD",1646643174650,17.80033654,2530.6,2530.5,5.79e-05]
["bitfinex","ETHUSD",1646643174851,17.76196038,2530.6,2530.5,5.79e-05]
["bitfinex","ETHUSD",1646643175050,14.26196038,2530.6,2530.5,5.79e-05]
["bitfinex","ETHUSD",1646643178306,13.78196038,2530.6,2530.5,5.79e-05]
["bitfinex","ETHUSD",1646643179705,0.11530927,2530.6,2530.5,5.79e-05]
["bitfinex","ETHUSD",1646643182356,12.19530927,2530.6,2530.5,5.79e-05]
["bitfinex","ETHUSD",1646643182748,14.07310268,2530.6,2530.5,5.79e-05]
["bitfinex","ETHUSD",1646643182951,13.19530927,2530.6,2530.5,5.79e-05]
["bitfinex","ETHUSD",1646643184556,13.23650385,2530.6,2530.5,5.79e-05]
["bitfinex","ETHUSD",1646643184854,13.27769843,2530.6,2530.5,5.79e-05]
["bitfinex","ETHUSD",1646643187413,16.77769843,2530.6,2530.5,5.79e-05]
["bitfinex","ETHUSD",1646643187814,17.25769843,2530.6,2530.5,5.79e-05]
["bitfinex","ETHUSD",1646643188010,13.75769843,2530.6,2530.5,5.79e-05]
["bitfinex","ETHUSD",1646643189253,14.90802324,2530.6,2530.5,5.79e-05]
["bitfinex","ETHUSD",1646643190353,14.35027711,2530.6,2530.5,5.79e-05]
["bitfinex","ETHUSD",1646643191759,15.27005406,2530.6,2530.5,5.79e-05]
["bitfinex","ETHUSD",1646643192256,15.27005406,2530.6,2530.4,4.387e-05]
["bitfinex","ETHUSD",1646643192257,19.08,2530.5,2530.4,4.387e-05]
["bitfinex","ETHUSD",1646643192457,19.08,2530.5,2529.7,1.97778]
["bitfinex","ETHUSD",1646643192458,12.08,2530.3,2529.7,1.97778]
["bitfinex","ETHUSD",1646643192657,13.56,2530.3,2529.7,1.97778]
["bitfinex","ETHUSD",1646643193304,13.56,2530.3,2529.7,2.87634486]
["bitfinex","ETHUSD",1646643193806,13.56,2530.3,2529.7,3.17634486]
["bitfinex","ETHUSD",1646643194510,1.0,2530.3,2529.7,3.17634486]
["bitfinex","ETHUSD",1646643194709,0.00075613,2530.4,2529.8,2.00668304]
["bitfinex","ETHUSD",1646643194910,0.00075613,2530.4,2529.8,0.646]
["bitfinex","ETHUSD",1646643195114,0.00075613,2530.4,2529.9,1.61062231]
["bitfinex","ETHUSD",1646643195409,0.00075613,2530.4,2529.9,2.00662231]
["bitfinex","ETHUSD",1646643195610,0.00075613,2530.4,2530.1,1.19613904]
["bitfinex","ETHUSD",1646643195811,0.00075613,2530.4,2530.1,3.17351904]
["bitfinex","ETHUSD",1646643196012,0.00075613,2530.4,2530.1,3.47351904]
["bitfinex","ETHUSD",1646643196213,0.00075613,2530.4,2530.2,1.38464]
["bitfinex","ETHUSD",1646643196414,0.11530927,2530.6,2530.3,5.50640632]
["bitfinex","ETHUSD",1646643196615,0.11530927,2530.6,2530.3,3.896]
["bitfinex","ETHUSD",1646643197053,0.03805515,2530.6,2530.3,0.396]
["bitfinex","ETHUSD",1646643197754,0.03805515,2530.6,2530.5,1.21180371]
["bitfinex","ETHUSD",1646643197954,0.03805515,2530.6,2530.3,0.0040684]
["bitfinex","ETHUSD",1646643198554,0.03805515,2530.6,2530.2,5.98864]
["bitfinex","ETHUSD",1646643198754,0.03805515,2530.6,2530.3,0.0040684]
["bitfinex","ETHUSD",1646643199154,0.03805515,2530.6,2530.4,0.87772257]
["bitfinex","ETHUSD",1646643199358,0.03805515,2530.6,2530.5,3.896]
["bitfinex","ETHUSD",1646643199556,1.0,2531.0,2530.5,0.396]
["bitfinex","ETHUSD",1646643199755,13.08,2531.2,2530.6,3.3615]
["bitfinex","ETHUSD",1646643199954,1.0,2531.2,2530.6,3.3615]
["bitfinex","ETHUSD",1646643200154,1.0,2531.2,2530.6,3.6615]
["bitfinex","ETHUSD",1646643200359,1.44440731,2531.3,2530.9,0.396]
["bitfinex","ETHUSD",1646643200614,1.44306128,2531.4,2530.9,0.396]
["bitfinex","ETHUSD",1646643201016,1.44306128,2531.4,2530.9,0.98846]
["bitfinex","ETHUSD",1646643201428,13.52306128,2531.3,2530.7,0.9885]
["bitfinex","ETHUSD",1646643201615,13.52306128,2531.3,2530.5,1.977]
["bitfinex","ETHUSD",1646643201616,0.3,2531.0,2530.5,1.977]
["bitfinex","ETHUSD",1646643201815,12.08,2530.9,2530.5,1.977]
["bitfinex","ETHUSD",1646643202017,12.08,2530.7,2530.5,1.977]
["bitfinex","ETHUSD",1646643202418,14.26733893,2530.7,2530.5,1.977]
["bitfinex","ETHUSD",1646643203415,1.0,2530.7,2530.5,2.96567]
["bitfinex","ETHUSD",1646643203815,3.22306128,2531.0,2530.5,3.26567]
["bitfinex","ETHUSD",1646643204014,1.92306128,2531.0,2530.5,3.26567]
["bitfinex","ETHUSD",1646643204253,3.94045236,2531.0,2530.5,3.26567]
["bitfinex","ETHUSD",1646643204457,12.08,2530.9,2530.5,3.26567]
["bitfinex","ETHUSD",1646643204858,13.08,2530.9,2530.5,3.26567]
["bitfinex","ETHUSD",1646643205659,13.08,2530.9,2530.0,0.98889]
["bitfinex","ETHUSD",1646643205660,12.08,2530.7,2530.0,0.98889]
["bitfinex","ETHUSD",1646643205857,12.08,2530.3,2530.0,0.98889]
["bitfinex","ETHUSD",1646643206258,13.08,2530.3,2530.0,0.98889]
["bitfinex","ETHUSD",1646643206759,13.56,2530.3,2530.0,0.98889]
["bitfinex","ETHUSD",1646643207162,13.56,2530.3,2530.0,1.28889]
["bitfinex","ETHUSD",1646643208401,13.56,2530.3,2530.0,1.29223511]
["bitfinex","ETHUSD",1646643209203,13.56,2530.3,2530.0,1.28889]
["bitfinex","ETHUSD",1646643209604,13.56,2530.3,2530.0,1.29223511]
["bitfinex","ETHUSD",1646643210209,13.56,2530.3,2530.0,0.99223511]
["bitfinex","ETHUSD",1646643210210,1.48,2530.3,2530.0,0.99223511]
["bitfinex","ETHUSD",1646643210411,1.48,2530.3,2530.0,0.98889]
["bitfinex","ETHUSD",1646643210412,1.0,2530.3,2530.0,0.98889]
["bitfinex","ETHUSD",1646643210612,1.0,2530.4,2530.1,1.61049718]
["bitfinex","ETHUSD",1646643210812,2.72908173,2530.8,2530.1,1.61049718]
["bitfinex","ETHUSD",1646643211111,1.72908173,2530.8,2530.1,1.61049718]
["bitfinex","ETHUSD",1646643211314,12.08,2530.7,2530.2,1.91498282]
["bitfinex","ETHUSD",1646643211751,13.08,2530.7,2530.2,1.91498282]
["bitfinex","ETHUSD",1646643211955,1.0,2530.7,2530.2,1.91498282]
["bitfinex","ETHUSD",1646643212152,0.08852045,2530.8,2530.4,0.396]
["bitfinex","ETHUSD",1646643212355,0.08852045,2530.8,2530.4,0.98862]
["bitfinex","ETHUSD",1646643212858,0.08852045,2530.8,2530.4,1.28862]
["bitfinex","ETHUSD",1646643213260,0.08852045,2530.8,2530.6,1.12359552]
["bitfinex","ETHUSD",1646643213457,0.08852045,2530.8,2530.6,4.08923552]
["bitfinex","ETHUSD",1646643213657,0.08852045,2530.8,2530.6,4.38923552]
["bitfinex","ETHUSD",1646643213863,0.04408937,2530.8,2530.6,4.38923552]
["bitfinex","ETHUSD",1646643214060,1.44306128,2531.1,2530.7,6.97709]
["bitfinex","ETHUSD",1646643214258,1.44306128,2531.1,2530.7,7.27709]
["bitfinex","ETHUSD",1646643214460,13.52306128,2531.0,2530.7,7.27709]
["bitfinex","ETHUSD",1646643214964,14.52306128,2531.0,2530.7,2.27709]
["bitfinex","ETHUSD",1646643215159,14.52306128,2531.0,2530.7,0.3]
["bitfinex","ETHUSD",1646643215160,12.08,2530.8,2530.7,0.3]
["bitfinex","ETHUSD",1646643215361,13.56,2530.8,2530.6,2.27709]
["bitfinex","ETHUSD",1646643216206,15.00306128,2530.8,2530.6,2.27709]
["bitfinex","ETHUSD",1646643219950,13.52306128,2530.7,2530.6,2.27709]
["bitfinex","ETHUSD",1646643220253,13.08,2530.7,2530.6,2.27709]
["bitfinex","ETHUSD",1646643220451,14.52306128,2530.7,2530.6,2.27709]
["bitfinex","ETHUSD",1646643222055,13.08,2530.7,2530.6,2.27709]
["bitfinex","ETHUSD",1646643223058,13.04046687,2530.7,2530.6,2.27709]
["bitfinex","ETHUSD",1646643223440,13.52046687,2530.7,2530.6,2.27709]
["bitfinex","ETHUSD",1646643224040,13.56105565,2530.7,2530.6,2.27709]
["bitfinex","ETHUSD",1646643224442,15.00411693,2530.7,2530.6,0.3]
["bitfinex","ETHUSD",1646643224645,13.56105565,2530.7,2530.3,0.00332142]
["bitfinex","ETHUSD",1646643224845,13.02942687,2530.4,2530.2,1.28894]
["bitfinex","ETHUSD",1646643225046,12.52046687,2530.3,2530.2,0.98894]
["bitfinex","ETHUSD",1646643225248,12.52046687,2530.3,2530.2,0.3]
["bitfinex","ETHUSD",1646643225249,13.52046687,2530.3,2530.2,0.3]
["bitfinex","ETHUSD",1646643225649,13.52046687,2530.3,2529.6,7.955]
["bitfinex","ETHUSD",1646643225847,14.96494123,2530.3,2529.6,7.955]
["bitfinex","ETHUSD",1646643226047,14.96494123,2530.3,2529.6,8.255]
["bitfinex","ETHUSD",1646643226447,13.23284606,2529.8,2529.6,8.255]
["bitfinex","ETHUSD",1646643226854,14.23284606,2529.8,2529.6,8.255]
["bitfinex","ETHUSD",1646643227052,14.23284606,2529.8,2529.7,0.98918]
["bitfinex","ETHUSD",1646643227252,14.23284606,2529.8,2529.7,1.28918]
["bitfinex","ETHUSD",1646643227451,14.71284606,2529.8,2529.7,1.28918]
["bitfinex","ETHUSD",1646643228655,14.71284606,2529.8,2529.6,4.0]
["bitfinex","ETHUSD",1646643229252,16.15732042,2529.8,2529.6,4.0]
["bitfinex","ETHUSD",1646643230155,14.71284606,2529.8,2529.6,4.00405336]
["bitfinex","ETHUSD",1646643230813,14.71284606,2529.8,2529.6,4.0]
["bitfinex","ETHUSD",1646643231006,13.52046687,2529.8,2529.6,4.0]
["bitfinex","ETHUSD",1646643231312,13.52046687,2529.8,2529.6,4.00405336]
["bitfinex","ETHUSD",1646643232105,13.52046687,2529.8,2529.6,4.0]
["bitfinex","ETHUSD",1646643232305,13.52046687,2529.8,2529.6,4.00405336]
["bitfinex","ETHUSD",1646643233309,13.52046687,2529.8,2529.6,4.0]
["bitfinex","ETHUSD",1646643233507,13.52046687,2529.8,2529.6,4.00405336]
["bitfinex","ETHUSD",1646643234249,0.04191527,2529.7,2529.6,4.00405336]
["bitfinex","ETHUSD",1646643234449,0.04191527,2529.7,2529.6,4.0]
["bitfinex","ETHUSD",1646643234450,12.56238214,2529.7,2529.6,4.0]
["bitfinex","ETHUSD",1646643234951,13.56238214,2529.7,2529.6,4.00360749]
["bitfinex","ETHUSD",1646643235656,13.56238214,2529.7,2529.6,4.0]
["bitfinex","ETHUSD",1646643237062,1.52191527,2529.7,2529.6,4.0]
["bitfinex","ETHUSD",1646643237261,12.12191527,2529.7,2529.6,4.0]
["bitfinex","ETHUSD",1646643237458,0.04191527,2529.7,2529.6,4.0]
["bitfinex","ETHUSD",1646643238103,0.12595851,2529.8,2529.6,4.0]
["bitfinex","ETHUSD",1646643238104,0.04166879,2529.8,2529.6,5.97804]
["bitfinex","ETHUSD",1646643238407,0.04166879,2529.8,2529.6,6.27804]
["bitfinex","ETHUSD",1646643239400,0.04332518,2529.7,2529.6,6.27804]
["bitfinex","ETHUSD",1646643239601,12.12332518,2529.7,2529.6,6.28131328]
["bitfinex","ETHUSD",1646643239802,1.04332518,2529.7,2529.6,6.28131328]
["bitfinex","ETHUSD",1646643240207,0.04332518,2529.7,2529.6,6.28131328]
["bitfinex","ETHUSD",1646643240403,0.04332518,2529.7,2529.6,6.27804]
["bitfinex","ETHUSD",1646643242253,0.04332518,2529.7,2529.6,5.97804]
["bitfinex","ETHUSD",1646643243253,0.04332518,2529.7,2529.6,6.27804]
["bitfinex","ETHUSD",1646643244557,14.15443626,2529.8,2529.6,6.27804]
["bitfinex","ETHUSD",1646643244558,14.19343796,2529.8,2529.6,6.27804]
["bitfinex","ETHUSD",1646643244759,14.67343796,2529.8,2529.6,6.27804]
["bitfinex","ETHUSD",1646643245158,14.67343796,2529.8,2529.6,5.97804]
["bitfinex","ETHUSD",1646643245607,14.67343796,2529.8,2529.6,5.98135501]
["bitfinex","ETHUSD",1646643246007,13.68427796,2529.8,2529.6,5.98135501]
["bitfinex","ETHUSD",1646643246409,13.68427796,2529.8,2529.6,6.28135501]
["bitfinex","ETHUSD",1646643246605,13.68427796,2529.8,2529.6,6.27804]
["bitfinex","ETHUSD",1646643246810,13.68427796,2529.8,2529.6,6.28135501]
["bitfinex","ETHUSD",1646643247209,1.60427796,2529.8,2529.6,6.28135501]
["bitfinex","ETHUSD",1646643247410,1.12427796,2529.8,2529.6,6.28135501]
["bitfinex","ETHUSD",1646643247610,0.12427796,2529.8,2529.6,10.17404]
["bitfinex","ETHUSD",1646643247808,0.08067049,2529.8,2529.6,6.67404]
["bitfinex","ETHUSD",1646643248008,0.48,2530.2,2529.8,1.23892]
["bitfinex","ETHUSD",1646643248510,12.08,2530.1,2529.8,1.23892]
["bitfinex","ETHUSD",1646643248707,13.08,2530.1,2529.9,0.98893]
["bitfinex","ETHUSD",1646643248914,12.08,2529.9,2529.7,9.0]
["bitfinex","ETHUSD",1646643249111,0.48,2529.8,2529.7,9.0]
["bitfinex","ETHUSD",1646643249367,12.24404557,2529.8,2529.7,9.0]
["bitfinex","ETHUSD",1646643249765,13.24404557,2529.8,2529.7,9.0]
["bitfinex","ETHUSD",1646643251475,13.24404557,2529.8,2529.7,9.3]
["bitfinex","ETHUSD",1646643252571,13.24404557,2529.8,2529.7,0.3]
["bitfinex","ETHUSD",1646643253020,13.24404557,2529.8,2529.6,6.28207708]
["bitfinex","ETHUSD",1646643253608,13.24404557,2529.8,2529.6,6.27804]
["bitfinex","ETHUSD",1646643254013,14.23325557,2529.8,2529.6,6.28207716]
["bitfinex","ETHUSD",1646643254811,14.27020879,2529.8,2529.6,6.28207716]
["bitfinex","ETHUSD",1646643255014,14.27020879,2529.8,2529.6,6.27804]
["bitfinex","ETHUSD",1646643255212,14.27020879,2529.8,2529.6,6.28207716]
["bitfinex","ETHUSD",1646643256112,14.27020879,2529.8,2529.6,6.27804]
["bitfinex","ETHUSD",1646643256314,14.27020879,2529.8,2529.6,6.28207716]
["bitfinex","ETHUSD",1646643256516,13.27020879,2529.8,2529.6,6.28207716]
["bitfinex","ETHUSD",1646643257353,13.27020879,2529.8,2529.6,6.27804]
["bitfinex","ETHUSD",1646643257554,13.27020879,2529.8,2529.6,6.28167345]
["bitfinex","ETHUSD",1646643258055,11.76099879,2529.7,2529.6,6.28167345]
["bitfinex","ETHUSD",1646643258257,12.76099879,2529.7,2529.6,6.28167345]
["bitfinex","ETHUSD",1646643258454,12.76099879,2529.7,2529.6,6.27804]
["bitfinex","ETHUSD",1646643259859,12.79819792,2529.7,2529.6,6.27804]
["bitfinex","ETHUSD",1646643265457,12.76099879,2529.7,2529.6,6.27804]
["bitfinex","ETHUSD",1646643266264,14.20547315,2529.7,2529.6,6.27804]
["bitfinex","ETHUSD",1646643266666,2.72394167,2530.0,2529.7,11.5374]
["bitfinex","ETHUSD",1646643266867,3.56211868,2530.4,2529.9,1.396]
["bitfinex","ETHUSD",1646643266868,3.0985293,2530.2,2529.9,1.396]
["bitfinex","ETHUSD",1646643267170,2.01816967,2530.4,2530.0,3.90897538]
["bitfinex","ETHUSD",1646643267171,0.158428,2530.4,2530.0,3.90897538]
["bitfinex","ETHUSD",1646643267365,0.90413014,2531.0,2530.4,0.396]
["bitfinex","ETHUSD",1646643267366,0.6952,2531.0,2530.4,0.396]
["bitfinex","ETHUSD",1646643267565,1.00134603,2531.3,2530.6,0.396]
["bitfinex","ETHUSD",1646643267566,1.15969303,2531.3,2530.6,0.396]
["bitfinex","ETHUSD",1646643267765,1.15969303,2531.3,2530.9,0.86627869]
["bitfinex","ETHUSD",1646643268021,7.48731409,2531.6,2530.9,0.86627869]
["bitfinex","ETHUSD",1646643268022,2.42060642,2531.6,2531.0,1.97676]
["bitfinex","ETHUSD",1646643268211,2.40369068,2531.8,2531.2,0.396]
["bitfinex","ETHUSD",1646643268411,2.40369068,2531.9,2531.2,0.396]
["bitfinex","ETHUSD",1646643268610,0.3,2532.0,2531.3,0.396]
["bitfinex","ETHUSD",1646643268611,0.458314,2532.0,2531.3,0.396]
["bitfinex","ETHUSD",1646643268811,0.3,2532.0,2531.3,0.396]
["bitfinex","ETHUSD",1646643269017,15.58541955,2532.2,2531.7,0.98822]
["bitfinex","ETHUSD",1646643269215,15.58541955,2532.2,2531.7,1.28822]
["bitfinex","ETHUSD",1646643269216,14.48369068,2532.2,2531.7,1.28822]
["bitfinex","ETHUSD",1646643269616,14.48369068,2532.2,2531.8,0.25]
["bitfinex","ETHUSD",1646643269921,12.29306646,2532.3,2531.8,0.25]
["bitfinex","ETHUSD",1646643270219,12.29306646,2532.3,2531.8,0.55]
["bitfinex","ETHUSD",1646643270616,12.29306646,2532.3,2531.8,0.25]
["bitfinex","ETHUSD",1646643270819,0.00323968,2532.2,2531.8,0.25]
["bitfinex","ETHUSD",1646643271018,0.00323968,2532.2,2531.9,1.9763]
["bitfinex","ETHUSD",1646643271218,0.00323968,2532.2,2531.9,2.2763]
["bitfinex","ETHUSD",1646643271417,0.00323968,2532.2,2532.1,0.396]
["bitfinex","ETHUSD",1646643271619,0.11096422,2532.6,2532.1,0.396]
["bitfinex","ETHUSD",1646643271620,1.0,2532.8,2532.1,0.396]
["bitfinex","ETHUSD",1646643271863,0.01722464,2532.6,2532.1,0.396]
["bitfinex","ETHUSD",1646643272061,0.01722464,2532.6,2532.3,1.13492193]
["bitfinex","ETHUSD",1646643272261,1.00641832,2532.8,2532.2,3.26347]
["bitfinex","ETHUSD",1646643272262,2.0,2532.4,2532.2,3.26347]
["bitfinex","ETHUSD",1646643272480,0.01283664,2532.9,2532.3,7.0]
["bitfinex","ETHUSD",1646643272667,0.01283664,2532.9,2532.3,8.97566]
["bitfinex","ETHUSD",1646643272863,0.01283664,2532.9,2532.4,0.25]
["bitfinex","ETHUSD",1646643273061,0.3,2533.0,2532.4,0.25]
["bitfinex","ETHUSD",1646643273263,12.08,2533.0,2532.4,0.25]
["bitfinex","ETHUSD",1646643273562,7.26729193,2532.9,2532.4,0.25]
["bitfinex","ETHUSD",1646643273763,1.0,2532.9,2532.5,2.96341]
["bitfinex","ETHUSD",1646643274164,12.08,2532.9,2532.5,3.26341]
["bitfinex","ETHUSD",1646643274364,13.08,2532.9,2532.5,3.26341]
["bitfinex","ETHUSD",1646643274565,1.20763569,2532.7,2532.5,3.26341]
["bitfinex","ETHUSD",1646643274767,2.63819008,2532.7,2532.5,3.26341]
["bitfinex","ETHUSD",1646643275066,1.43055439,2532.6,2532.5,3.26341]
["bitfinex","ETHUSD",1646643275266,12.08,2532.6,2532.5,3.26341]
["bitfinex","ETHUSD",1646643275522,14.51055439,2532.6,2532.5,3.26341]
["bitfinex","ETHUSD",1646643275718,13.08,2532.6,2532.5,3.26341]
["bitfinex","ETHUSD",1646643275918,1.0,2532.6,2532.5,3.26341]
["bitfinex","ETHUSD",1646643276114,1.212085,2532.7,2532.5,3.26341]
["bitfinex","ETHUSD",1646643276314,0.00444931,2532.7,2532.5,3.26341]
["bitfinex","ETHUSD",1646643276518,14.51055439,2532.8,2532.5,3.26341]
["bitfinex","ETHUSD",1646643276915,0.00444931,2532.7,2532.5,3.26341]
["bitfinex","ETHUSD",1646643277521,12.08,2532.6,2532.4,1.14644807]
["bitfinex","ETHUSD",1646643277721,12.08,2532.6,2532.4,1.142313]
["bitfinex","ETHUSD",1646643277722,12.56,2532.5,2532.4,1.142313]
["bitfinex","ETHUSD",1646643278119,13.56,2532.5,2532.4,1.14644807]
["bitfinex","ETHUSD",1646643279017,13.56,2532.5,2532.4,1.142313]
["bitfinex","ETHUSD",1646643279265,13.56,2532.5,2532.4,1.3e-05]
["bitfinex","ETHUSD",1646643279469,15.1810158,2532.5,2532.4,1.3e-05]
["bitfinex","ETHUSD",1646643279667,15.1810158,2532.5,2531.9,0.0193639]
["bitfinex","ETHUSD",1646643279668,7.0,2532.3,2531.9,0.0193639]
["bitfinex","ETHUSD",1646643279865,1.97702,2532.1,2531.9,0.0193639]
["bitfinex","ETHUSD",1646643280067,12.08,2532.0,2531.9,0.0193639]
["bitfinex","ETHUSD",1646643280268,13.75046141,2532.0,2531.9,0.0193639]
["bitfinex","ETHUSD",1646643280470,14.75046141,2532.0,2531.9,0.0193639]
["bitfinex","ETHUSD",1646643282269,14.56,2532.0,2531.9,0.0193639]
["bitfinex","ETHUSD",1646643283018,14.56,2532.0,2531.8,1.8029508]
["bitfinex","ETHUSD",1646643283207,14.56,2532.0,2531.9,0.892313]
["bitfinex","ETHUSD",1646643284409,14.63234888,2532.0,2531.9,0.90926944]
["bitfinex","ETHUSD",1646643285516,14.63234888,2532.0,2531.9,1.80158244]
["bitfinex","ETHUSD",1646643288072,2.55234888,2532.0,2531.9,1.80158244]
["bitfinex","ETHUSD",1646643288272,0.55234888,2532.0,2531.9,1.80158244]
["bitfinex","ETHUSD",1646643288469,1.07234888,2532.0,2531.9,1.80158244]
["bitfinex","ETHUSD",1646643288668,0.07234888,2532.0,2531.9,1.80158244]
["bitfinex","ETHUSD",1646643289470,0.07234888,2532.0,2531.9,1.784626]
["bitfinex","ETHUSD",1646643290071,1.23438673,2532.0,2531.9,1.784626]
["bitfinex","ETHUSD",1646643290273,13.79438673,2532.0,2531.9,1.784626]
["bitfinex","ETHUSD",1646643290717,18.29438673,2532.0,2531.9,1.784626]
["bitfinex","ETHUSD",1646643291212,14.79438673,2532.0,2531.9,1.784626]
["bitfinex","ETHUSD",1646643294254,2.71438673,2532.0,2531.9,1.784626]
["bitfinex","ETHUSD",1646643294656,1.71438673,2532.0,2531.9,1.784626]
["bitfinex","ETHUSD",1646643294857,2.71438673,2532.0,2531.9,1.784626]
["bitfinex","ETHUSD",1646643295055,1.71438673,2532.0,2531.9,1.784626]
["bitfinex","ETHUSD",1646643295255,2.71438673,2532.0,2531.9,1.784626]
["bitfinex","ETHUSD",1646643295456,13.79438673,2532.0,2531.9,1.784626]
["bitfinex","ETHUSD",1646643295660,14.79438673,2532.0,2531.9,1.784626]
["bitfinex","ETHUSD",1646643296061,1.55234888,2532.0,2531.9,1.784626]
["bitfinex","ETHUSD",1646643296262,0.07234888,2532.0,2531.9,1.784626]
["bitfinex","ETHUSD",1646643298109,0.07234888,2532.0,2531.9,1.59305525]
["bitfinex","ETHUSD",1646643299511,12.63234888,2532.0,2531.9,1.59305525]
["bitfinex","ETHUSD",1646643299711,13.63234888,2532.0,2531.9,1.59305525]
["bitfinex","ETHUSD",1646643304561,1.55234888,2532.0,2531.9,1.59305525]
["bitfinex","ETHUSD",1646643304763,0.07234888,2532.0,2531.9,1.59305525]
["bitfinex","ETHUSD",1646643307523,12.63234888,2532.0,2531.9,1.59305525]
["bitfinex","ETHUSD",1646643307718,13.63234888,2532.0,2531.9,1.59305525]
["bitfinex","ETHUSD",1646643308516,15.05876878,2532.0,2531.9,1.59305525]
["bitfinex","ETHUSD",1646643308921,13.63234888,2532.0,2531.9,1.59305525]
["bitfinex","ETHUSD",1646643309460,2.97876878,2532.0,2531.9,1.59305525]
["bitfinex","ETHUSD",1646643310667,1.97876878,2532.0,2531.9,1.59305525]
["bitfinex","ETHUSD",1646643310865,2.97876878,2532.0,2531.9,1.59305525]
["bitfinex","ETHUSD",1646643311368,17.13234888,2532.0,2531.9,1.59305525]
["bitfinex","ETHUSD",1646643312571,1.74964888,2532.0,2531.9,1.59305525]
["bitfinex","ETHUSD",1646643312772,0.26964888,2532.0,2531.9,1.59305525]
["bitfinex","ETHUSD",1646643313017,0.07234888,2532.0,2531.9,1.43120254]
["bitfinex","ETHUSD",1646643313708,1.9962933,2532.0,2531.9,1.43120254]
["bitfinex","ETHUSD",1646643313910,0.07234888,2532.0,2531.9,1.43120254]
["bitfinex","ETHUSD",1646643315510,0.06204374,2532.0,2531.9,1.43120254]
["bitfinex","ETHUSD",1646643317662,1.98598816,2532.0,2531.9,1.43120254]
["bitfinex","ETHUSD",1646643317871,14.06598816,2532.0,2531.9,1.43120254]
["bitfinex","ETHUSD",1646643318061,12.62204374,2532.0,2531.9,1.43120254]
["bitfinex","ETHUSD",1646643318262,13.62204374,2532.0,2531.9,1.43120254]
["bitfinex","ETHUSD",1646643318860,1.54204374,2532.0,2531.9,1.43120254]
["bitfinex","ETHUSD",1646643319263,0.54204374,2532.0,2531.9,1.43120254]
["bitfinex","ETHUSD",1646643319461,2.4679417,2532.0,2531.9,1.43120254]
["bitfinex","ETHUSD",1646643319661,0.54204374,2532.0,2531.9,1.43120254]
["bitfinex","ETHUSD",1646643319862,0.56102433,2532.0,2531.9,1.43120254]
["bitfinex","ETHUSD",1646643320263,0.56102433,2532.0,2531.2,3.5613]
["bitfinex","ETHUSD",1646643320264,19.08,2531.8,2531.2,3.5613]
["bitfinex","ETHUSD",1646643320514,2.40607014,2531.7,2531.2,1.2023]
["bitfinex","ETHUSD",1646643320717,2.40607014,2531.7,2530.9,3.1677]
["bitfinex","ETHUSD",1646643321215,14.48607014,2531.7,2530.9,2.7717]
["bitfinex","ETHUSD",1646643321417,1.01370686,2531.3,2530.9,2.7717]
["bitfinex","ETHUSD",1646643321617,3.40607014,2531.7,2530.8,3.896]
["bitfinex","ETHUSD",1646643321819,2.40607014,2531.7,2530.8,3.896]
["bitfinex","ETHUSD",1646643322016,3.40607014,2531.7,2530.8,3.896]
["bitfinex","ETHUSD",1646643322215,2.40607014,2531.7,2530.8,3.896]
["bitfinex","ETHUSD",1646643322415,3.40607014,2531.7,2530.8,3.896]
["bitfinex","ETHUSD",1646643322816,1.92607014,2531.6,2530.9,0.98832]
["bitfinex","ETHUSD",1646643323116,3.11954663,2531.6,2531.0,1.97661]
["bitfinex","ETHUSD",1646643323315,3.11954663,2531.6,2531.0,3.63218591]
["bitfinex","ETHUSD",1646643323316,2.19347649,2531.6,2531.0,3.63218591]
["bitfinex","ETHUSD",1646643323617,2.19347649,2531.6,2531.0,4.02818591]
["bitfinex","ETHUSD",1646643323816,1.19347649,2531.6,2531.0,4.02818591]
["bitfinex","ETHUSD",1646643324265,1.00128468,2531.8,2531.0,4.02818591]
["bitfinex","ETHUSD",1646643324465,1.00128468,2531.8,2531.0,7.52818591]
["bitfinex","ETHUSD",1646643324762,0.04638604,2531.7,2531.2,0.00412053]
["bitfinex","ETHUSD",1646643325062,0.04638604,2531.7,2531.3,1.38417]
["bitfinex","ETHUSD",1646643325260,0.04638604,2531.7,2531.5,1.00420315]
["bitfinex","ETHUSD",1646643325462,0.04589301,2531.9,2531.6,3.896]
["bitfinex","ETHUSD",1646643325668,0.04589301,2531.9,2531.6,4.146]
["bitfinex","ETHUSD",1646643326068,1.92607014,2532.4,2531.8,0.396]
["bitfinex","ETHUSD",1646643326267,0.20174902,2532.6,2531.9,5.50556834]
["bitfinex","ETHUSD",1646643326466,0.00444902,2532.6,2532.3,0.25]
["bitfinex","ETHUSD",1646643326669,0.00444902,2532.6,2532.4,0.98782]
["bitfinex","ETHUSD",1646643327076,13.2773,2533.0,2532.3,2.27563]
["bitfinex","ETHUSD",1646643327077,1.92607014,2532.7,2532.3,2.27563]
["bitfinex","ETHUSD",1646643327269,0.00445006,2532.6,2532.3,2.27563]
["bitfinex","ETHUSD",1646643327469,0.00445006,2532.6,2532.5,1.05557993]
["bitfinex","ETHUSD",1646643327870,0.00445006,2532.6,2532.4,0.3]
["bitfinex","ETHUSD",1646643328110,2.12337014,2532.9,2532.4,0.3]
["bitfinex","ETHUSD",1646643328310,1.1373492,2533.1,2532.3,2.92163]
["bitfinex","ETHUSD",1646643328311,2.12337014,2533.0,2532.3,2.92163]
["bitfinex","ETHUSD",1646643328614,0.00445001,2532.7,2532.3,2.52563]
["bitfinex","ETHUSD",1646643328811,0.90281833,2532.6,2532.3,0.3]
["bitfinex","ETHUSD",1646643329013,0.00445001,2532.7,2532.3,0.3]
["bitfinex","ETHUSD",1646643329211,0.00445001,2532.7,2532.0,2.9320289]
["bitfinex","ETHUSD",1646643329412,0.00445001,2532.7,2532.0,2.27584]
["bitfinex","ETHUSD",1646643329413,1.92607014,2532.7,2532.0,2.27584]
["bitfinex","ETHUSD",1646643329615,0.00437284,2532.6,2532.0,2.27584]
["bitfinex","ETHUSD",1646643330012,1.88044298,2532.6,2532.0,2.27584]
["bitfinex","ETHUSD",1646643330412,1.15250878,2532.4,2532.0,2.27584]
["bitfinex","ETHUSD",1646643330818,1.0,2532.6,2532.0,2.27584]
["bitfinex","ETHUSD",1646643331018,1.48,2532.6,2532.0,2.27584]
["bitfinex","ETHUSD",1646643331219,0.48,2532.6,2532.0,2.27584]
["bitfinex","ETHUSD",1646643331860,12.56,2532.6,2532.0,2.27584]
["bitfinex","ETHUSD",1646643332058,0.93228382,2532.5,2532.0,2.27584]
["bitfinex","ETHUSD",1646643332663,13.01228382,2532.5,2531.9,1.97598]
["bitfinex","ETHUSD",1646643332864,13.06824,2532.3,2531.8,1.1938]
["bitfinex","ETHUSD",1646643333061,13.54824,2532.3,2531.6,0.98829]
["bitfinex","ETHUSD",1646643333262,2.46950114,2532.3,2532.1,0.00412992]
["bitfinex","ETHUSD",1646643333562,2.46824,2532.3,2532.1,0.00332992]
["bitfinex","ETHUSD",1646643333762,1.46824,2532.3,2532.1,0.00332992]
["bitfinex","ETHUSD",1646643334161,1.46824,2532.3,2531.9,1.28816]
["bitfinex","ETHUSD",1646643334764,1.14203385,2532.1,2531.9,1.28816]
["bitfinex","ETHUSD",1646643335364,2.46824,2532.3,2531.9,1.28816]
["bitfinex","ETHUSD",1646643335642,0.48,2532.3,2531.9,1.28816]
["bitfinex","ETHUSD",1646643336441,0.93532105,2532.2,2531.9,1.28816]
["bitfinex","ETHUSD",1646643337239,0.93532105,2532.2,2531.9,0.3]
["bitfinex","ETHUSD",1646643337240,13.01532105,2532.2,2531.9,0.3]
["bitfinex","ETHUSD",1646643337446,1.92359105,2532.2,2531.9,0.3]
["bitfinex","ETHUSD",1646643337640,1.92359105,2532.2,2531.9,0.98815]
["bitfinex","ETHUSD",1646643337641,1.93532105,2532.2,2531.9,0.98815]
["bitfinex","ETHUSD",1646643337841,0.93532105,2532.2,2531.9,1.28815]
["bitfinex","ETHUSD",1646643338040,13.01532105,2532.2,2531.9,1.29227825]
["bitfinex","ETHUSD",1646643338342,14.01532105,2532.2,2531.9,1.29227825]
["bitfinex","ETHUSD",1646643338540,1.0,2532.2,2531.9,1.29227825]
["bitfinex","ETHUSD",1646643338741,14.48192005,2532.3,2531.9,1.29227825]
["bitfinex","ETHUSD",1646643339040,14.48192005,2532.3,2531.9,1.28815]
["bitfinex","ETHUSD",1646643339259,14.48192005,2532.3,2531.9,1.29227825]
["bitfinex","ETHUSD",1646643339260,15.48192005,2532.3,2531.9,1.29227825]
["bitfinex","ETHUSD",1646643339459,1.02340972,2532.1,2531.9,1.29227825]
["bitfinex","ETHUSD",1646643339664,1.02340972,2532.1,2531.9,0.30412825]
["bitfinex","ETHUSD",1646643339864,1.02340972,2532.1,2531.9,0.00412825]
["bitfinex","ETHUSD",1646643339865,13.10340972,2532.1,2531.9,0.00412825]
["bitfinex","ETHUSD",1646643340069,1.02340972,2532.1,2531.9,0.00412825]
["bitfinex","ETHUSD",1646643340266,2.02340972,2532.1,2531.7,2.27632]
["bitfinex","ETHUSD",1646643340466,1.02340972,2532.1,2531.9,0.00412833]
["bitfinex","ETHUSD",1646643341267,0.20238514,2532.1,2531.7,2.27632]
["bitfinex","ETHUSD",1646643341664,0.20238514,2532.1,2531.9,0.00412833]
["bitfinex","ETHUSD",1646643342066,12.28238514,2532.1,2531.9,0.00412833]
["bitfinex","ETHUSD",1646643342464,13.28238514,2532.1,2531.9,0.00412833]
["bitfinex","ETHUSD",1646643342668,13.28238514,2532.1,2531.7,2.27632]
["bitfinex","ETHUSD",1646643342867,1.0,2532.1,2531.9,0.0037155]
["bitfinex","ETHUSD",1646643343311,2.11922005,2532.3,2531.9,0.0037155]
["bitfinex","ETHUSD",1646643343710,1.92192005,2532.3,2531.7,2.27632]
["bitfinex","ETHUSD",1646643343910,1.92192005,2532.3,2532.0,0.00371535]
["bitfinex","ETHUSD",1646643344109,2.81902009,2532.3,2532.0,0.00371535]
["bitfinex","ETHUSD",1646643344309,3.81902009,2532.3,2532.0,0.00371535]
["bitfinex","ETHUSD",1646643344911,3.81902009,2532.3,2531.9,1.28812]
["bitfinex","ETHUSD",1646643345311,3.81902009,2532.3,2532.0,0.00371528]
["bitfinex","ETHUSD",1646643346113,3.81902009,2532.3,2531.9,1.28812]
["bitfinex","ETHUSD",1646643346313,2.92192005,2532.3,2532.0,0.00333175]
["bitfinex","ETHUSD",1646643346963,13.06828,2532.1,2532.0,0.00333175]
["bitfinex","ETHUSD",1646643347162,18.97020005,2532.1,2532.0,0.00333175]
["bitfinex","ETHUSD",1646643347362,15.47020005,2532.1,2531.3,7.0184]
["bitfinex","ETHUSD",1646643347562,14.00192005,2532.0,2531.2,2.6817]
["bitfinex","ETHUSD",1646643347761,15.00192005,2532.0,2531.9,0.00333188]
["bitfinex","ETHUSD",1646643347971,15.48192005,2532.0,2531.9,0.00333188]
["bitfinex","ETHUSD",1646643348562,15.48192005,2532.0,2531.2,2.6817]
["bitfinex","ETHUSD",1646643348762,1.1144452,2531.7,2531.2,2.6817]
["bitfinex","ETHUSD",1646643348963,1.5944452,2531.7,2531.2,0.25]
["bitfinex","ETHUSD",1646643350064,1.5944452,2531.7,2531.0,0.06335318]
["bitfinex","ETHUSD",1646643350065,3.18189741,2531.3,2531.0,0.06335318]
["bitfinex","ETHUSD",1646643350266,2.27691,2531.3,2530.8,0.94498297]
["bitfinex","ETHUSD",1646643350529,2.27691,2531.3,2530.7,0.1973]
["bitfinex","ETHUSD",1646643350718,1.28841,2531.0,2530.7,0.1973]
["bitfinex","ETHUSD",1646643352117,1.97714,2530.9,2530.7,0.1973]
["bitfinex","ETHUSD",1646643352819,1.28841,2531.0,2530.7,0.1973]
["bitfinex","ETHUSD",1646643353622,1.28841,2531.0,2530.7,0.2014282]
["bitfinex","ETHUSD",1646643354662,0.3,2531.0,2530.7,0.1973]
["bitfinex","ETHUSD",1646643354862,0.3,2531.0,2530.8,1.60994546]
["bitfinex","ETHUSD",1646643355065,0.04582581,2531.1,2530.8,1.60994546]
["bitfinex","ETHUSD",1646643356070,0.04582581,2531.1,2530.8,1.6140735]
["bitfinex","ETHUSD",1646643356668,0.04582581,2531.1,2530.8,0.00412804]
["bitfinex","ETHUSD",1646643357069,0.04582581,2531.1,2530.7,0.1973]
["bitfinex","ETHUSD",1646643357269,0.04582581,2531.1,2530.8,0.00412804]
["bitfinex","ETHUSD",1646643357471,0.20413381,2531.1,2530.8,0.00412804]
["bitfinex","ETHUSD",1646643357870,2.02262581,2531.1,2530.8,0.00412804]
["bitfinex","ETHUSD",1646643358113,2.02262581,2531.1,2530.7,0.1973]
["bitfinex","ETHUSD",1646643358114,2.32262581,2531.1,2530.7,0.1973]
["bitfinex","ETHUSD",1646643358511,2.32262581,2531.1,2530.8,0.00387004]
["bitfinex","ETHUSD",1646643359214,1.33422581,2531.1,2530.8,0.00387004]
["bitfinex","ETHUSD",1646643359413,1.33422581,2531.1,2530.7,1.37423791]
["bitfinex","ETHUSD",1646643360015,1.33422581,2531.1,2530.7,0.1973]
["bitfinex","ETHUSD",1646643361219,1.33422581,2531.1,2530.5,1.17788103]
["bitfinex","ETHUSD",1646643361422,1.49254181,2531.1,2530.6,1.61001987]
["bitfinex","ETHUSD",1646643361862,1.33422581,2531.1,2530.6,1.61001987]
["bitfinex","ETHUSD",1646643362164,0.34582581,2531.1,2530.7,0.00408558]
["bitfinex","ETHUSD",1646643362564,0.04582581,2531.1,2530.7,2.01010545]
["bitfinex","ETHUSD",1646643362766,0.04582581,2531.1,2530.9,0.396]
["bitfinex","ETHUSD",1646643363064,0.04582581,2531.1,2531.0,2.00601987]
["bitfinex","ETHUSD",1646643363264,4.318e-05,2531.2,2531.0,2.00601987]
["bitfinex","ETHUSD",1646643363466,4.318e-05,2531.2,2531.1,1.61001987]
["bitfinex","ETHUSD",1646643364265,4.318e-05,2531.2,2531.0,0.396]
["bitfinex","ETHUSD",1646643364467,4.318e-05,2531.2,2531.0,0.40008509]
["bitfinex","ETHUSD",1646643364665,0.1975,2531.7,2531.0,0.40008509]
["bitfinex","ETHUSD",1646643364866,0.1975,2531.7,2531.1,1.60967334]
["bitfinex","ETHUSD",1646643365718,0.1975,2531.7,2531.3,0.00408469]
["bitfinex","ETHUSD",1646643366124,9.4975,2531.8,2531.4,1.13537279]
["bitfinex","ETHUSD",1646643366717,9.4975,2531.8,2531.1,3.5]
["bitfinex","ETHUSD",1646643366917,9.4975,2531.8,2531.5,0.00363509]
["bitfinex","ETHUSD",1646643367917,9.4975,2531.8,2531.1,3.5]
["bitfinex","ETHUSD",1646643368119,9.4975,2531.8,2531.5,0.00363502]
["bitfinex","ETHUSD",1646643368317,9.3,2531.8,2531.5,0.00363502]
["bitfinex","ETHUSD",1646643369119,9.3,2531.8,2531.0,3.5]
["bitfinex","ETHUSD",1646643369365,9.3,2531.8,2531.5,0.00363502]
["bitfinex","ETHUSD",1646643369765,0.05153559,2531.6,2531.5,0.00363502]
["bitfinex","ETHUSD",1646643370167,0.05153559,2531.6,2531.3,0.02533717]
["bitfinex","ETHUSD",1646643370168,1.25804351,2531.6,2531.3,0.02533717]
["bitfinex","ETHUSD",1646643370571,1.25804351,2531.6,2531.4,0.00329842]
["bitfinex","ETHUSD",1646643371277,3.0,2531.5,2531.2,0.01985459]
["bitfinex","ETHUSD",1646643371473,0.98849,2531.4,2531.2,0.01985459]
["bitfinex","ETHUSD",1646643371871,0.98849,2531.3,2530.5,6.5283]
["bitfinex","ETHUSD",1646643372074,0.98849,2531.3,2530.6,1.60984308]
["bitfinex","ETHUSD",1646643372271,1.28849,2531.3,2530.6,1.60984308]
["bitfinex","ETHUSD",1646643372472,1.28849,2531.3,2530.7,1.60984308]
["bitfinex","ETHUSD",1646643372775,1.28849,2531.3,2530.2,3.5]
["bitfinex","ETHUSD",1646643373026,0.86737995,2530.8,2530.4,1.60986215]
["bitfinex","ETHUSD",1646643373213,0.98844,2530.7,2530.4,1.60986215]
["bitfinex","ETHUSD",1646643373413,0.98844,2530.7,2530.5,1.60986215]
["bitfinex","ETHUSD",1646643373614,0.98844,2530.7,2530.6,1.60986215]
["bitfinex","ETHUSD",1646643373817,0.98844,2530.7,2530.3,1.60986215]
["bitfinex","ETHUSD",1646643374015,0.98844,2530.7,2530.5,0.00100715]
["bitfinex","ETHUSD",1646643374917,0.98844,2530.7,2530.4,1.60986215]
["bitfinex","ETHUSD",1646643375118,0.98844,2530.7,2530.5,1.60986215]
["bitfinex","ETHUSD",1646643375316,0.98844,2530.7,2530.6,1.60986215]
["bitfinex","ETHUSD",1646643375717,0.98844,2530.7,2530.5,0.00334893]
["bitfinex","ETHUSD",1646643375918,0.98844,2530.7,2530.3,1.60986215]
["bitfinex","ETHUSD",1646643376117,0.98844,2530.7,2530.4,1.60986215]
["bitfinex","ETHUSD",1646643376319,0.98844,2530.7,2530.5,1.60986215]
["bitfinex","ETHUSD",1646643376520,0.98844,2530.7,2530.6,1.60986215]
["bitfinex","ETHUSD",1646643376765,0.98844,2530.7,2530.5,0.00334893]
["bitfinex","ETHUSD",1646643377366,0.98844,2530.7,2530.2,1.60996447]
["bitfinex","ETHUSD",1646643377564,0.98844,2530.7,2530.2,1.55996447]
["bitfinex","ETHUSD",1646643377765,0.98844,2530.7,2530.4,0.00100261]
["bitfinex","ETHUSD",1646643378765,0.98844,2530.7,2530.0,4.5]
["bitfinex","ETHUSD",1646643378970,0.98844,2530.7,2530.4,0.00100261]
["bitfinex","ETHUSD",1646643379767,0.98844,2530.7,2530.1,3.0]
["bitfinex","ETHUSD",1646643379968,0.98844,2530.7,2530.2,3.5]
["bitfinex","ETHUSD",1646643380169,0.98844,2530.7,2530.4,0.00333366]
["bitfinex","ETHUSD",1646643381023,0.98844,2530.7,2530.2,4.47182505]
["bitfinex","ETHUSD",1646643382326,0.98844,2530.7,2530.2,4.45790115]
["bitfinex","ETHUSD",1646643382723,0.98844,2530.7,2530.2,3.4860761]
["bitfinex","ETHUSD",1646643382925,0.98844,2530.7,2530.1,3.0]
["bitfinex","ETHUSD",1646643384867,1.08682848,2530.7,2530.3,0.00407784]
["bitfinex","ETHUSD",1646643385975,0.92351039,2530.5,2530.4,0.00407767]
["bitfinex","ETHUSD",1646643386174,1.171923,2530.6,2530.5,0.79368189]
["bitfinex","ETHUSD",1646643386577,1.171923,2530.6,2530.5,0.79127069]
["bitfinex","ETHUSD",1646643386974,1.171923,2530.6,2529.8,6.218]
["bitfinex","ETHUSD",1646643387176,1.171923,2530.6,2529.8,2.718]
["bitfinex","ETHUSD",1646643387575,0.9200302,2530.2,2529.8,2.718]
["bitfinex","ETHUSD",1646643387775,2.8973502,2530.2,2529.7,4.153]
["bitfinex","ETHUSD",1646643388025,2.8973502,2530.2,2529.7,4.0]
["bitfinex","ETHUSD",1646643388218,1.97732,2530.2,2529.7,4.0]
["bitfinex","ETHUSD",1646643389624,1.97732,2530.2,2529.8,0.00406985]
["bitfinex","ETHUSD",1646643390628,1.97732,2530.2,2529.7,4.72232675]
["bitfinex","ETHUSD",1646643390829,1.28865,2530.3,2530.0,0.96651974]
["bitfinex","ETHUSD",1646643391227,0.98865,2530.3,2530.0,0.96651974]
["bitfinex","ETHUSD",1646643391629,1.25768102,2530.5,2530.1,6.896]
["bitfinex","ETHUSD",1646643391630,0.1975,2530.5,2530.1,6.896]
["bitfinex","ETHUSD",1646643391872,2.9653,2531.1,2530.5,5.5]
["bitfinex","ETHUSD",1646643392271,2.9653,2531.1,2530.5,6.5]
["bitfinex","ETHUSD",1646643392673,0.99124024,2531.0,2530.5,6.5]
["bitfinex","ETHUSD",1646643393072,0.99124024,2531.0,2530.3,3.5]
["bitfinex","ETHUSD",1646643393272,0.99124024,2531.0,2530.4,0.00406897]
["bitfinex","ETHUSD",1646643393471,1.97967024,2531.0,2530.4,0.00406897]
["bitfinex","ETHUSD",1646643393673,2.27967024,2531.0,2530.4,0.00406897]
["bitfinex","ETHUSD",1646643393874,2.47717024,2531.0,2530.4,0.00406897]
["bitfinex","ETHUSD",1646643394073,0.98831,2530.9,2530.4,0.00406897]
["bitfinex","ETHUSD",1646643394273,0.90505344,2530.6,2530.2,3.5]
["bitfinex","ETHUSD",1646643394475,0.90505344,2530.6,2530.4,0.00366206]
["bitfinex","ETHUSD",1646643394875,1.28831,2530.9,2530.4,0.00366206]
["bitfinex","ETHUSD",1646643395075,0.98831,2530.9,2530.4,0.00366206]
["bitfinex","ETHUSD",1646643395275,1.28831,2530.9,2530.4,0.00366206]
["bitfinex","ETHUSD",1646643395531,1.28831,2530.9,2530.2,3.5]
["bitfinex","ETHUSD",1646643395728,0.98831,2530.9,2530.4,0.00366206]
["bitfinex","ETHUSD",1646643395926,2.20949223,2530.9,2530.4,0.00366206]
["bitfinex","ETHUSD",1646643396726,2.20949223,2530.9,2530.2,4.5]
["bitfinex","ETHUSD",1646643396929,2.20949223,2530.9,2530.4,0.00366206]
["bitfinex","ETHUSD",1646643398028,2.20949223,2530.9,2530.4,0.87620066]
["bitfinex","ETHUSD",1646643398229,1.90949223,2530.9,2530.5,1.60987202]
["bitfinex","ETHUSD",1646643398429,2.20949223,2530.9,2530.5,1.60987202]
["bitfinex","ETHUSD",1646643398831,1.28831,2530.9,2530.5,1.60987202]
["bitfinex","ETHUSD",1646643399676,0.98831,2530.9,2530.5,1.60987202]
["bitfinex","ETHUSD",1646643399876,0.04680835,2530.8,2530.5,1.62803157]
["bitfinex","ETHUSD",1646643400076,0.04680835,2530.8,2530.6,1.60987202]
["bitfinex","ETHUSD",1646643400275,0.04680835,2530.8,2530.7,3.5]
["bitfinex","ETHUSD",1646643400476,0.04680835,2530.8,2530.7,8.10987202]
["bitfinex","ETHUSD",1646643400682,0.04680835,2530.8,2530.7,9.10987202]
["bitfinex","ETHUSD",1646643401281,0.04680835,2530.8,2530.7,5.60987202]
["bitfinex","ETHUSD",1646643401683,0.04680835,2530.8,2530.7,2.60987202]
["bitfinex","ETHUSD",1646643402680,0.04680835,2530.8,2530.7,1.60987202]
["bitfinex","ETHUSD",1646643402882,0.04680835,2530.8,2530.7,2.60987202]
["bitfinex","ETHUSD",1646643405025,0.043385,2530.8,2530.7,2.62803923]
["bitfinex","ETHUSD",1646643405422,0.043385,2530.8,2530.7,5.62803923]
["bitfinex","ETHUSD",1646643405628,0.043385,2530.8,2530.7,4.62803923]
["bitfinex","ETHUSD",1646643405827,0.043385,2530.8,2530.7,5.62803923]
["bitfinex","ETHUSD",1646643406229,0.04289799,2531.0,2530.9,0.08114066]
["bitfinex","ETHUSD",1646643406628,0.04289799,2531.0,2530.9,1.69101268]
["bitfinex","ETHUSD",1646643409878,2.35755586,2531.3,2530.9,1.69101268]
["bitfinex","ETHUSD",1646643409879,2.40046351,2531.3,2530.9,1.69101268]
["bitfinex","ETHUSD",1646643410071,2.40046351,2531.3,2531.0,1.60987202]
["bitfinex","ETHUSD",1646643410726,1.33110765,2531.3,2531.1,3.5]
["bitfinex","ETHUSD",1646643410929,1.33110765,2531.3,2531.2,1.6095425]
["bitfinex","ETHUSD",1646643410930,0.04290765,2531.3,2531.2,1.6095425]
["bitfinex","ETHUSD",1646643411329,9.988,2531.8,2531.1,7.0]
["bitfinex","ETHUSD",1646643411527,9.988,2531.8,2531.2,5.1095425]
["bitfinex","ETHUSD",1646643411729,9.988,2531.8,2531.3,1.6095425]
["bitfinex","ETHUSD",1646643411930,9.988,2531.8,2531.4,0.84336845]
["bitfinex","ETHUSD",1646643412131,10.288,2531.8,2531.2,3.5]
["bitfinex","ETHUSD",1646643412330,10.446248,2531.8,2531.0,4.5]
["bitfinex","ETHUSD",1646643412530,10.446248,2531.8,2531.0,3.5]
["bitfinex","ETHUSD",1646643412729,10.288,2531.8,2531.1,3.0]
["bitfinex","ETHUSD",1646643412933,10.288,2531.8,2531.2,3.5]
["bitfinex","ETHUSD",1646643413328,10.288,2531.8,2531.3,1.15455171]
["bitfinex","ETHUSD",1646643413329,11.47314419,2531.8,2531.3,1.15455171]
["bitfinex","ETHUSD",1646643413531,10.288,2531.8,2531.3,1.15455171]
["bitfinex","ETHUSD",1646643414130,10.288,2531.8,2531.2,3.5]
["bitfinex","ETHUSD",1646643414372,10.288,2531.8,2531.1,4.0]
["bitfinex","ETHUSD",1646643414775,10.288,2531.8,2531.1,1.0]
["bitfinex","ETHUSD",1646643414977,0.0827577,2531.2,2531.1,1.01816008]
["bitfinex","ETHUSD",1646643415176,0.0827577,2531.2,2531.1,0.01816008]
["bitfinex","ETHUSD",1646643416276,0.2410227,2531.2,2531.1,0.01816008]
["bitfinex","ETHUSD",1646643416676,0.0827577,2531.2,2531.1,0.01816008]
["bitfinex","ETHUSD",1646643419831,0.04161914,2531.2,2531.0,3.0]
["bitfinex","ETHUSD",1646643420028,0.04161914,2531.2,2530.9,0.13644757]
["bitfinex","ETHUSD",1646643420328,0.19986714,2531.2,2530.9,3.13644757]
["bitfinex","ETHUSD",1646643420526,0.04161914,2531.2,2530.9,4.13644757]
["bitfinex","ETHUSD",1646643420928,0.04161914,2531.2,2530.9,1.13644757]
["bitfinex","ETHUSD",1646643421331,0.04161914,2531.2,2530.9,0.13644757]
["bitfinex","ETHUSD",1646643422975,0.04161914,2531.2,2530.9,1.02876057]
["bitfinex","ETHUSD",1646643423895,0.19987314,2531.2,2530.9,1.02876057]
["bitfinex","ETHUSD",1646643424276,0.04161914,2531.2,2530.9,1.02876057]
["bitfinex","ETHUSD",1646643424677,0.04161914,2531.2,2531.0,1.21340078]
["bitfinex","ETHUSD",1646643425277,1.32821189,2531.4,2531.1,0.01793872]
["bitfinex","ETHUSD",1646643426824,1.02821189,2531.4,2531.1,0.01793872]
["bitfinex","ETHUSD",1646643427123,1.32821189,2531.4,2531.1,0.01793872]
["bitfinex","ETHUSD",1646643427724,1.02821189,2531.4,2531.1,0.01793872]
["bitfinex","ETHUSD",1646643427923,1.32821189,2531.4,2531.1,0.01793872]
["bitfinex","ETHUSD",1646643428123,9.0,2531.8,2531.4,0.38860914]
["bitfinex","ETHUSD",1646643429372,0.87163436,2531.5,2531.4,0.38860914]
["bitfinex","ETHUSD",1646643433035,0.3,2531.6,2531.4,0.38860914]
["bitfinex","ETHUSD",1646643433220,11.27592,2531.8,2531.5,1.60947732]
["bitfinex","ETHUSD",1646643433622,10.28781,2531.8,2531.5,1.60947732]
["bitfinex","ETHUSD",1646643434923,0.03525511,2531.6,2531.5,1.60947732]
["bitfinex","ETHUSD",1646643435724,0.19348011,2531.6,2531.5,1.60947732]
["bitfinex","ETHUSD",1646643436125,0.03525511,2531.6,2531.5,1.60947732]
["bitfinex","ETHUSD",1646643440187,0.03465006,2531.6,2531.5,1.60947732]
["bitfinex","ETHUSD",1646643440387,0.03465006,2531.6,2531.4,1.01413416]
["bitfinex","ETHUSD",1646643441634,0.03465006,2531.6,2531.5,1.60958774]
["bitfinex","ETHUSD",1646643444977,0.03525511,2531.6,2531.5,1.60958774]
["bitfinex","ETHUSD",1646643448323,7.35335999,2531.8,2531.5,1.60958774]
["bitfinex","ETHUSD",1646643448826,7.65335999,2531.8,2531.5,1.60958774]
["bitfinex","ETHUSD",1646643449628,7.65335999,2531.8,2531.6,1.0]
["bitfinex","ETHUSD",1646643449828,7.65335999,2531.8,2531.7,1.60958774]
["bitfinex","ETHUSD",1646643450130,7.61874223,2531.8,2531.7,1.60958774]
["bitfinex","ETHUSD",1646643450331,7.31874223,2531.8,2531.7,1.60958774]
["bitfinex","ETHUSD",1646643451430,7.47697223,2531.8,2531.7,1.60958774]
["bitfinex","ETHUSD",1646643451877,7.31874223,2531.8,2531.5,1.60958774]
["bitfinex","ETHUSD",1646643452080,7.61874223,2531.8,2531.6,1.60958774]
["bitfinex","ETHUSD",1646643452278,7.61874223,2531.8,2531.7,1.60958774]
["bitfinex","ETHUSD",1646643452781,7.61874223,2531.8,2531.5,1.60958774]
["bitfinex","ETHUSD",1646643453178,1.20584973,2531.7,2531.5,1.60958774]
["bitfinex","ETHUSD",1646643453983,7.61874223,2531.8,2531.5,1.60958774]
["bitfinex","ETHUSD",1646643454197,7.61874223,2531.8,2531.5,5.10958774]
["bitfinex","ETHUSD",1646643454198,7.31874223,2531.8,2531.5,5.10958774]
["bitfinex","ETHUSD",1646643454380,7.31874223,2531.8,2531.5,1.60958774]
["bitfinex","ETHUSD",1646643454583,7.31874223,2531.8,2531.5,2.60958774]
["bitfinex","ETHUSD",1646643454780,7.38591484,2531.8,2531.6,1.60958774]
["bitfinex","ETHUSD",1646643455381,7.54413784,2531.8,2531.6,1.60958774]
["bitfinex","ETHUSD",1646643455628,7.38591484,2531.8,2531.6,1.60958774]
["bitfinex","ETHUSD",1646643458533,7.38591484,2531.8,2531.7,3.5]
["bitfinex","ETHUSD",1646643458729,7.38591484,2531.8,2531.7,2.60958774]
["bitfinex","ETHUSD",1646643459128,7.38591484,2531.8,2531.7,1.60958774]
["bitfinex","ETHUSD",1646643459374,7.54413084,2531.8,2531.7,1.0]
["bitfinex","ETHUSD",1646643459576,7.54413084,2531.8,2531.7,1.60958774]
["bitfinex","ETHUSD",1646643459977,7.54413084,2531.8,2531.6,1.60958774]
["bitfinex","ETHUSD",1646643460783,7.68591484,2531.8,2531.6,1.60958774]
["bitfinex","ETHUSD",1646643463220,7.84413684,2531.8,2531.6,1.60958774]
["bitfinex","ETHUSD",1646643463721,7.68591484,2531.8,2531.6,1.60958774]
["bitfinex","ETHUSD",1646643466974,7.84414784,2531.8,2531.6,1.60958774]
["bitfinex","ETHUSD",1646643467374,7.68591484,2531.8,2531.6,1.60958774]
["bitfinex","ETHUSD",1646643468375,5.96950364,2531.8,2531.6,1.60958774]
["bitfinex","ETHUSD",1646643468875,5.96950364,2531.8,2531.6,2.70639468]
["bitfinex","ETHUSD",1646643469076,5.96950364,2531.8,2531.7,1.60958774]
["bitfinex","ETHUSD",1646643470728,5.96950364,2531.8,2531.6,1.60958774]
["bitfinex","ETHUSD",1646643470930,6.12772764,2531.8,2531.7,1.60958774]
["bitfinex","ETHUSD",1646643471428,6.12772764,2531.8,2531.6,1.60958774]
["bitfinex","ETHUSD",1646643471630,5.96950364,2531.8,2531.6,1.60958774]
["bitfinex","ETHUSD",1646643474478,0.00422363,2532.0,2531.7,3.5]
["bitfinex","ETHUSD",1646643474681,1.99380781,2532.2,2531.8,1.60958774]
["bitfinex","ETHUSD",1646643474682,0.01813781,2532.2,2531.8,1.60958774]
["bitfinex","ETHUSD",1646643474877,0.30124442,2532.3,2531.9,3.98]
["bitfinex","ETHUSD",1646643475077,0.00124442,2532.5,2532.0,1.60958774]
["bitfinex","ETHUSD",1646643475280,0.01689996,2532.2,2532.1,3.98]
["bitfinex","ETHUSD",1646643475478,0.01689996,2532.2,2532.1,6.7784656]
["bitfinex","ETHUSD",1646643475680,0.01689996,2532.2,2532.1,7.7784656]
["bitfinex","ETHUSD",1646643475882,0.1973,2533.0,2532.3,7.0]
["bitfinex","ETHUSD",1646643476082,7.63869114,2533.1,2532.5,3.0]
["bitfinex","ETHUSD",1646643476083,0.3346492,2533.1,2532.5,3.0]
["bitfinex","ETHUSD",1646643476281,0.01689925,2532.7,2532.6,1.60958774]
["bitfinex","ETHUSD",1646643476482,0.01689925,2532.7,2532.6,2.08958774]
["bitfinex","ETHUSD",1646643476681,0.01689925,2532.7,2532.6,5.58958774]
["bitfinex","ETHUSD",1646643476880,0.01689925,2532.7,2532.6,4.00079328]
["bitfinex","ETHUSD",1646643477081,0.1373492,2533.1,2532.6,4.00079328]
["bitfinex","ETHUSD",1646643477282,0.1373492,2533.1,2532.7,1.60958774]
["bitfinex","ETHUSD",1646643477884,1.12520492,2533.1,2532.7,1.60958774]
["bitfinex","ETHUSD",1646643478725,0.11430511,2533.1,2532.7,1.60958774]
["bitfinex","ETHUSD",1646643479221,0.11430511,2533.1,2532.8,1.60958774]
["bitfinex","ETHUSD",1646643479521,0.11430511,2533.1,2532.5,3.5]
["bitfinex","ETHUSD",1646643479522,1.10163511,2533.1,2532.5,3.5]
["bitfinex","ETHUSD",1646643479722,1.10163511,2533.1,2532.6,1.6087639]
["bitfinex","ETHUSD",1646643479922,1.02199127,2532.8,2532.6,1.6087639]
["bitfinex","ETHUSD",1646643480123,1.02199127,2532.8,2532.7,1.6087639]
["bitfinex","ETHUSD",1646643480531,1.02199127,2532.8,2532.4,1.6087639]
["bitfinex","ETHUSD",1646643480729,0.3,2532.9,2532.5,1.6087639]
["bitfinex","ETHUSD",1646643480932,1.10285795,2533.1,2532.6,1.6087639]
["bitfinex","ETHUSD",1646643481132,0.00422575,2532.9,2532.7,1.6087639]
["bitfinex","ETHUSD",1646643481329,0.00422575,2532.9,2532.5,4.5]
["bitfinex","ETHUSD",1646643481530,0.00422575,2532.9,2532.6,1.60878036]
["bitfinex","ETHUSD",1646643481773,0.00422575,2532.9,2532.7,1.05750206]
["bitfinex","ETHUSD",1646643481973,0.11430511,2533.1,2532.7,1.05750206]
["bitfinex","ETHUSD",1646643482171,0.00422389,2532.9,2532.7,2.04469096]
["bitfinex","ETHUSD",1646643482572,0.00422389,2532.9,2532.8,3.5]
["bitfinex","ETHUSD",1646643482776,0.00422389,2532.9,2532.8,6.58869479]
["bitfinex","ETHUSD",1646643483176,0.11430511,2533.1,2532.8,6.58869479]
["bitfinex","ETHUSD",1646643483373,0.11430511,2533.1,2532.9,1.60869479]
["bitfinex","ETHUSD",1646643483572,0.00422385,2533.0,2532.9,1.60869479]
["bitfinex","ETHUSD",1646643483773,0.00422385,2533.0,2532.9,2.08869479]
["bitfinex","ETHUSD",1646643484173,0.00422385,2533.0,2532.9,14.16869479]
["bitfinex","ETHUSD",1646643484374,0.11430511,2533.1,2532.9,15.56469479]
["bitfinex","ETHUSD",1646643484576,3.8509348,2534.0,2533.1,5.5]
["bitfinex","ETHUSD",1646643484780,3.8509348,2534.0,2533.3,7.396]
["bitfinex","ETHUSD",1646643484781,0.01689271,2533.5,2533.3,7.396]
["bitfinex","ETHUSD",1646643484980,0.1575723,2534.0,2533.4,18.06469479]
["bitfinex","ETHUSD",1646643485176,0.1575723,2534.0,2533.9,0.89308596]
["bitfinex","ETHUSD",1646643485550,0.132339,2534.2,2534.0,3.0]
["bitfinex","ETHUSD",1646643485746,0.132339,2534.2,2534.0,0.48]
["bitfinex","ETHUSD",1646643485943,0.132339,2534.2,2534.0,1.48]
["bitfinex","ETHUSD",1646643486142,0.082339,2534.2,2534.0,1.48]
["bitfinex","ETHUSD",1646643486344,0.082339,2534.2,2533.5,1.48]
["bitfinex","ETHUSD",1646643486544,0.98706,2534.0,2533.6,1.60808971]
["bitfinex","ETHUSD",1646643487145,0.98706,2534.0,2533.0,4.6879]
["bitfinex","ETHUSD",1646643487146,1.38306,2534.0,2533.0,4.6879]
["bitfinex","ETHUSD",1646643487344,1.38306,2534.0,2533.1,1.60833112]
["bitfinex","ETHUSD",1646643488043,0.99767208,2533.3,2533.1,1.60833112]
["bitfinex","ETHUSD",1646643488247,0.95363081,2533.3,2533.1,1.60833112]
["bitfinex","ETHUSD",1646643488444,0.95363081,2533.3,2532.8,0.19887273]
["bitfinex","ETHUSD",1646643488645,0.95363081,2533.3,2532.9,2.60844106]
["bitfinex","ETHUSD",1646643488844,0.95484929,2533.3,2532.7,0.1973]
["bitfinex","ETHUSD",1646643489272,0.95484929,2533.3,2532.8,1.60865285]
["bitfinex","ETHUSD",1646643489472,0.95363081,2533.3,2532.9,0.00418738]
["bitfinex","ETHUSD",1646643490475,1.97527,2533.1,2532.3,2.305]
["bitfinex","ETHUSD",1646643490677,4.93817,2533.1,2533.0,0.00418721]
["bitfinex","ETHUSD",1646643490880,4.93817,2533.1,2532.4,1.60874934]
["bitfinex","ETHUSD",1646643490881,3.0,2533.0,2532.4,1.60874934]
["bitfinex","ETHUSD",1646643491079,1.17000969,2532.5,2532.1,7.38816832]
["bitfinex","ETHUSD",1646643491278,1.17000969,2532.5,2532.2,1.60878551]
["bitfinex","ETHUSD",1646643491479,1.17000969,2532.5,2532.3,1.60878551]
["bitfinex","ETHUSD",1646643491679,1.17000969,2532.5,2531.7,3.5]
["bitfinex","ETHUSD",1646643491880,0.00121848,2532.4,2531.8,1.60884233]
["bitfinex","ETHUSD",1646643492079,0.00121848,2532.4,2531.5,4.22232675]
["bitfinex","ETHUSD",1646643492080,1.17000969,2532.5,2531.9,1.60884233]
["bitfinex","ETHUSD",1646643492280,0.98891848,2532.4,2532.0,1.60884233]
["bitfinex","ETHUSD",1646643492482,0.92584422,2531.7,2531.5,0.59885075]
["bitfinex","ETHUSD",1646643492681,1.083517,2531.9,2531.6,1.60901215]
["bitfinex","ETHUSD",1646643493528,0.3,2532.0,2531.6,1.60901215]
["bitfinex","ETHUSD",1646643493725,2.31868549,2532.2,2531.6,2.52404032]
["bitfinex","ETHUSD",1646643493926,2.31868549,2532.2,2531.7,1.60901215]
["bitfinex","ETHUSD",1646643494128,0.3,2532.3,2531.7,5.10901215]
["bitfinex","ETHUSD",1646643494329,0.98893848,2532.4,2531.8,1.61233804]
["bitfinex","ETHUSD",1646643494528,0.1582,2532.1,2531.9,3.5]
["bitfinex","ETHUSD",1646643494729,0.1582,2532.1,2532.0,1.60901215]
["bitfinex","ETHUSD",1646643494932,0.00121848,2532.4,2532.0,1.60901215]
["bitfinex","ETHUSD",1646643495130,1.12931314,2532.5,2532.0,2.57358004]
["bitfinex","ETHUSD",1646643495330,1.12931314,2532.5,2532.1,1.60901215]
["bitfinex","ETHUSD",1646643495530,1.12931314,2532.5,2532.1,1.61233765]
["bitfinex","ETHUSD",1646643495734,7.0,2532.4,2532.1,0.0033255]
["bitfinex","ETHUSD",1646643496637,1.23227154,2531.9,2531.4,0.38860914]
["bitfinex","ETHUSD",1646643496877,0.3,2532.0,2531.4,3.88860914]
["bitfinex","ETHUSD",1646643497074,0.98785,2532.2,2531.4,4.61093589]
["bitfinex","ETHUSD",1646643497075,0.3,2532.2,2531.4,4.61093589]
["bitfinex","ETHUSD",1646643497273,2.96508848,2532.4,2531.5,0.48]
["bitfinex","ETHUSD",1646643497474,2.96508848,2532.4,2531.6,3.5]
["bitfinex","ETHUSD",1646643497675,2.96508848,2532.4,2531.6,3.98]
["bitfinex","ETHUSD",1646643497875,1.05764808,2532.3,2531.7,1.91122839]
["bitfinex","ETHUSD",1646643498075,1.05764808,2532.3,2531.8,0.00344168]
["bitfinex","ETHUSD",1646643498678,1.05764808,2532.3,2531.8,3.50344168]
["bitfinex","ETHUSD",1646643498878,1.05764808,2532.3,2531.8,4.5]
["bitfinex","ETHUSD",1646643499376,3.26508848,2532.4,2531.9,0.00344154]
["bitfinex","ETHUSD",1646643499583,3.26387,2532.4,2531.9,0.00344154]
["bitfinex","ETHUSD",1646643499775,2.96387,2532.4,2531.9,0.00344154]
["bitfinex","ETHUSD",1646643499975,3.9516,2532.4,2531.9,0.00344154]
["bitfinex","ETHUSD",1646643500177,3.9516,2532.4,2531.6,4.98]
["bitfinex","ETHUSD",1646643500377,3.95281848,2532.4,2532.0,0.00342447]
["bitfinex","ETHUSD",1646643500640,0.94144236,2532.3,2532.0,0.00342447]
["bitfinex","ETHUSD",1646643502544,3.90514236,2532.3,2531.8,0.892313]
["bitfinex","ETHUSD",1646643502841,2.96372,2532.2,2532.0,0.00342447]
["bitfinex","ETHUSD",1646643503241,1.2879,2532.2,2532.0,0.00342447]
["bitfinex","ETHUSD",1646643503642,0.9879,2532.2,2532.0,0.00342447]
["bitfinex","ETHUSD",1646643503845,3.26335,2532.2,2531.8,0.892313]
["bitfinex","ETHUSD",1646643504045,2.96335,2532.2,2532.0,0.00342702]
["bitfinex","ETHUSD",1646643504282,0.3,2532.2,2532.0,0.00342702]
["bitfinex","ETHUSD",1646643504480,0.3,2532.2,2532.1,0.48]
["bitfinex","ETHUSD",1646643504679,0.9879,2532.3,2532.1,0.48]
["bitfinex","ETHUSD",1646643505478,1.2879,2532.3,2532.1,0.48]
["bitfinex","ETHUSD",1646643505681,0.9879,2532.3,2532.1,0.48]
["bitfinex","ETHUSD",1646643505884,1.2879,2532.3,2532.1,0.48]
["bitfinex","ETHUSD",1646643506484,1.2879,2532.3,2532.1,0.48342688]
["bitfinex","ETHUSD",1646643507282,1.2879,2532.3,2532.1,0.48]
["bitfinex","ETHUSD",1646643507484,1.2879,2532.3,2531.8,0.892313]
["bitfinex","ETHUSD",1646643507684,1.2879,2532.3,2532.1,0.00342651]
["bitfinex","ETHUSD",1646643508328,0.55914421,2532.4,2532.1,0.00342651]
["bitfinex","ETHUSD",1646643508529,0.55914421,2532.4,2531.8,0.892313]
["bitfinex","ETHUSD",1646643508725,0.55914421,2532.4,2532.1,0.00342651]
["bitfinex","ETHUSD",1646643509128,0.98772,2532.3,2532.1,0.00342651]
["bitfinex","ETHUSD",1646643509727,0.98772,2532.3,2531.9,5.41131061]
["bitfinex","ETHUSD",1646643509926,0.98772,2532.3,2532.2,0.06659307]
["bitfinex","ETHUSD",1646643510128,1.01826693,2532.3,2532.2,0.06659307]
["bitfinex","ETHUSD",1646643510327,1.31826693,2532.3,2532.2,0.06659307]
["bitfinex","ETHUSD",1646643510528,1.17645293,2532.3,2532.2,0.06659307]
["bitfinex","ETHUSD",1646643510731,1.31826693,2532.3,2532.2,0.06659307]
["bitfinex","ETHUSD",1646643514479,1.47645293,2532.3,2532.2,0.06659307]
["bitfinex","ETHUSD",1646643515380,1.31826693,2532.3,2532.2,0.06659307]
["bitfinex","ETHUSD",1646643515831,1.34950509,2532.3,2532.2,1.67571222]
["bitfinex","ETHUSD",1646643518329,1.50769209,2532.3,2532.2,1.67571222]
["bitfinex","ETHUSD",1646643518530,1.34950509,2532.3,2532.2,1.67571222]
["bitfinex","ETHUSD",1646643520173,1.34950509,2532.3,2532.2,5.17571222]
["bitfinex","ETHUSD",1646643520375,0.36178509,2532.3,2532.2,5.65571222]
["bitfinex","ETHUSD",1646643520777,0.06178509,2532.3,2532.2,6.65571222]
["bitfinex","ETHUSD",1646643522280,0.21995709,2532.3,2532.2,6.65571222]
["bitfinex","ETHUSD",1646643522678,0.06178509,2532.3,2532.2,6.65571222]
["bitfinex","ETHUSD",1646643523330,0.00121848,2532.8,2532.3,12.476]
["bitfinex","ETHUSD",1646643523527,1.97576848,2533.1,2532.5,12.476]
["bitfinex","ETHUSD",1646643523727,1.97455,2533.1,2532.6,2.08911915]
["bitfinex","ETHUSD",1646643523927,1.97455,2533.1,2532.7,1.60911915]
["bitfinex","ETHUSD",1646643524126,0.98717,2533.2,2533.0,1.08711061]
["bitfinex","ETHUSD",1646643524428,0.98717,2533.2,2533.1,2.08911915]
["bitfinex","ETHUSD",1646643527384,0.98717,2533.2,2533.1,5.58911915]
["bitfinex","ETHUSD",1646643527780,0.98717,2533.2,2533.1,6.58911915]
["bitfinex","ETHUSD",1646643527978,2.27417,2533.5,2533.1,6.58911915]
["bitfinex","ETHUSD",1646643527979,0.3,2533.3,2533.1,6.58911915]
["bitfinex","ETHUSD",1646643528180,0.3,2533.3,2533.2,1.60911915]
["bitfinex","ETHUSD",1646643528380,0.98820848,2533.6,2533.4,0.84486932]
["bitfinex","ETHUSD",1646643528581,0.98699,2533.6,2533.5,2.08911915]
["bitfinex","ETHUSD",1646643529279,0.98699,2533.6,2533.5,3.11321664]
["bitfinex","ETHUSD",1646643529480,1.97381,2533.9,2533.5,3.11321664]
["bitfinex","ETHUSD",1646643529683,1.97381,2533.9,2533.6,1.60911915]
["bitfinex","ETHUSD",1646643529887,1.97381,2533.9,2533.7,0.48]
["bitfinex","ETHUSD",1646643530081,1.97381,2533.9,2533.8,1.60855743]
["bitfinex","ETHUSD",1646643530280,1.97381,2533.9,2533.8,2.08855743]
["bitfinex","ETHUSD",1646643531140,0.9869,2534.1,2533.8,2.86595743]
["bitfinex","ETHUSD",1646643531340,0.9869,2534.1,2533.9,1.60855743]
["bitfinex","ETHUSD",1646643531542,0.082339,2534.2,2533.9,1.60855743]
["bitfinex","ETHUSD",1646643531543,0.082339,2534.2,2534.0,3.98]
["bitfinex","ETHUSD",1646643531737,0.1261371,2534.3,2534.2,3.5]
["bitfinex","ETHUSD",1646643531936,0.1261371,2534.3,2534.2,7.48]
["bitfinex","ETHUSD",1646643532137,0.1261371,2534.3,2534.2,8.48]
["bitfinex","ETHUSD",1646643532737,0.1261371,2534.3,2534.2,17.06]
["bitfinex","ETHUSD",1646643532937,0.00445009,2534.4,2534.3,3.0]
["bitfinex","ETHUSD",1646643533139,0.00445009,2534.4,2534.3,6.98]
["bitfinex","ETHUSD",1646643533338,0.00445009,2534.4,2534.3,7.98]
["bitfinex","ETHUSD",1646643533541,0.00445009,2534.4,2534.3,20.06]
["bitfinex","ETHUSD",1646643533738,0.0665944,2534.5,2534.3,21.06]
["bitfinex","ETHUSD",1646643533938,0.2246324,2534.5,2534.3,22.06]
["bitfinex","ETHUSD",1646643534139,0.22907981,2534.5,2534.3,22.06]
["bitfinex","ETHUSD",1646643534382,0.07104181,2534.5,2534.3,6.48]
["bitfinex","ETHUSD",1646643534981,0.0665944,2534.5,2534.3,6.48]
["bitfinex","ETHUSD",1646643535184,0.06978915,2534.5,2534.3,6.48]
["bitfinex","ETHUSD",1646643535586,0.05,2534.7,2534.6,5.0]
["bitfinex","ETHUSD",1646643535787,0.05,2534.7,2534.6,9.98]
["bitfinex","ETHUSD",1646643536088,0.05,2534.7,2534.6,23.06]
["bitfinex","ETHUSD",1646643536287,0.0566171,2534.8,2534.7,3.5]
["bitfinex","ETHUSD",1646643536488,0.00121848,2535.3,2534.8,18.58]
["bitfinex","ETHUSD",1646643536688,0.00121848,2535.3,2534.9,21.06]
["bitfinex","ETHUSD",1646643536689,0.156909,2535.3,2534.9,21.06]
["bitfinex","ETHUSD",1646643536890,0.19726706,2535.3,2534.9,21.06]
["bitfinex","ETHUSD",1646643537086,0.19726706,2535.3,2535.1,1.19627288]
["bitfinex","ETHUSD",1646643537288,0.31532146,2535.5,2535.4,4.5]
["bitfinex","ETHUSD",1646643537489,0.0789621,2535.8,2535.6,5.0]
["bitfinex","ETHUSD",1646643537692,0.1757594,2536.0,2535.8,6.0]
["bitfinex","ETHUSD",1646643537889,0.1505079,2536.5,2536.1,5.0]
["bitfinex","ETHUSD",1646643538131,0.1505079,2536.5,2536.2,3.5]
["bitfinex","ETHUSD",1646643538331,0.1505079,2536.5,2536.4,1.10531922]
["bitfinex","ETHUSD",1646643538332,0.10710228,2536.5,2536.4,1.10531922]
["bitfinex","ETHUSD",1646643538529,0.04340563,2536.5,2536.4,0.48]
["bitfinex","ETHUSD",1646643538930,0.04340563,2536.5,2536.4,12.56]
["bitfinex","ETHUSD",1646643539231,0.04340563,2536.5,2536.4,18.06]
["bitfinex","ETHUSD",1646643539537,0.1499116,2536.8,2536.5,12.08]
["bitfinex","ETHUSD",1646643539730,0.1499116,2536.8,2536.5,1.677]
["bitfinex","ETHUSD",1646643539930,0.1499116,2536.8,2536.5,1.48]
["bitfinex","ETHUSD",1646643540131,0.1499116,2536.8,2536.5,0.48]
["bitfinex","ETHUSD",1646643540132,0.09774846,2536.6,2536.5,0.48]
["bitfinex","ETHUSD",1646643540531,0.09774846,2536.6,2536.5,3.98]
["bitfinex","ETHUSD",1646643540734,0.09774846,2536.6,2536.5,19.11556496]
["bitfinex","ETHUSD",1646643540936,0.13496833,2537.0,2536.8,12.08]
["bitfinex","ETHUSD",1646643540937,0.0742447,2537.0,2536.8,12.08]
["bitfinex","ETHUSD",1646643541137,0.0742447,2537.0,2536.9,0.48]
["bitfinex","ETHUSD",1646643543379,0.0742447,2537.0,2536.5,1.0]
["bitfinex","ETHUSD",1646643543581,1.92186,2536.9,2536.5,1.0]
["bitfinex","ETHUSD",1646643543781,1.92186,2536.9,2536.4,0.9644]
["bitfinex","ETHUSD",1646643543980,1.92186,2536.9,2535.8,0.197]
["bitfinex","ETHUSD",1646643543981,9.31786,2536.9,2535.8,0.197]
["bitfinex","ETHUSD",1646643544181,9.31786,2536.9,2535.8,0.48]
["bitfinex","ETHUSD",1646643544182,1.3331485,2536.9,2535.8,0.48]
["bitfinex","ETHUSD",1646643544380,1.3331485,2536.9,2536.1,13.31420399]
["bitfinex","ETHUSD",1646643544381,1.82867667,2536.9,2536.1,13.31420399]
["bitfinex","ETHUSD",1646643544580,1.82867667,2536.9,2536.2,0.48]
["bitfinex","ETHUSD",1646643544981,0.00446134,2536.7,2536.2,3.98]
["bitfinex","ETHUSD",1646643545180,0.00446134,2536.7,2536.2,0.48]
["bitfinex","ETHUSD",1646643545633,0.00446134,2536.7,2536.2,1.48]
["bitfinex","ETHUSD",1646643545833,0.98606,2536.8,2536.2,0.48]
["bitfinex","ETHUSD",1646643546031,0.98606,2536.8,2536.1,0.892313]
["bitfinex","ETHUSD",1646643546231,1.28614,2536.4,2536.1,0.892313]
["bitfinex","ETHUSD",1646643546633,1.11247842,2536.3,2536.1,0.892313]
["bitfinex","ETHUSD",1646643548033,1.11247842,2536.3,2536.2,1.0]
["bitfinex","ETHUSD",1646643549482,4.61247842,2536.3,2536.1,1.784626]
["bitfinex","ETHUSD",1646643549682,4.61247842,2536.3,2535.5,0.58618649]
["bitfinex","ETHUSD",1646643549683,7.0,2536.1,2535.5,0.58618649]
["bitfinex","ETHUSD",1646643549884,7.0,2536.1,2535.0,0.2393]
["bitfinex","ETHUSD",1646643549885,4.88247,2536.0,2535.0,0.2393]
["bitfinex","ETHUSD",1646643550085,6.16907,2536.0,2535.2,1.0]
["bitfinex","ETHUSD",1646643550282,0.0011985,2535.9,2534.3,4.7542137]
["bitfinex","ETHUSD",1646643550486,0.396,2535.6,2534.3,4.7542137]
["bitfinex","ETHUSD",1646643550691,1.07546751,2535.0,2534.3,1.0059023]
["bitfinex","ETHUSD",1646643550891,1.07546751,2535.0,2534.3,1.9925496]
["bitfinex","ETHUSD",1646643551089,0.3,2535.1,2535.0,1.71516694]
["bitfinex","ETHUSD",1646643551288,0.0011985,2535.1,2535.0,1.71516694]
["bitfinex","ETHUSD",1646643551491,1.28679,2535.2,2535.0,1.71516694]
["bitfinex","ETHUSD",1646643551887,0.3,2535.2,2535.0,1.71516694]
["bitfinex","ETHUSD",1646643552091,6.39932,2536.3,2535.0,1.71516694]
["bitfinex","ETHUSD",1646643552092,0.06054989,2535.6,2535.1,3.98]
["bitfinex","ETHUSD",1646643552291,0.06054989,2535.6,2535.1,18.0324919]
["bitfinex","ETHUSD",1646643552490,0.06054989,2535.6,2535.5,1.0]
["bitfinex","ETHUSD",1646643553129,1.021671,2535.6,2535.5,1.0]
["bitfinex","ETHUSD",1646643553535,1.021671,2535.6,2535.1,0.892313]
["bitfinex","ETHUSD",1646643553728,2.994941,2535.6,2535.1,0.892313]
["bitfinex","ETHUSD",1646643554328,1.021671,2535.6,2535.1,0.892313]
["bitfinex","ETHUSD",1646643556634,4.021671,2535.6,2535.1,0.892313]
["bitfinex","ETHUSD",1646643556887,0.98691,2535.3,2535.1,0.892313]
["bitfinex","ETHUSD",1646643557285,0.98691,2535.3,2534.0,0.58533842]
["bitfinex","ETHUSD",1646643557286,11.39575429,2535.2,2534.0,0.58533842]
["bitfinex","ETHUSD",1646643557486,0.3,2535.0,2534.0,0.58533842]
["bitfinex","ETHUSD",1646643557687,0.92243874,2534.2,2534.0,0.58533842]
["bitfinex","ETHUSD",1646643558488,0.3,2534.3,2534.0,0.58533842]
["bitfinex","ETHUSD",1646643558691,0.39719279,2534.6,2534.0,0.58533842]
["bitfinex","ETHUSD",1646643558888,2.96127,2534.9,2534.0,0.58533842]
["bitfinex","ETHUSD",1646643559089,0.00119279,2534.8,2534.1,3.5]
["bitfinex","ETHUSD",1646643559292,0.00119279,2535.0,2534.0,0.58533842]
["bitfinex","ETHUSD",1646643559489,0.98386034,2534.9,2534.2,0.92032161]
["bitfinex","ETHUSD",1646643560289,0.98386034,2534.9,2534.1,2.9733304]
["bitfinex","ETHUSD",1646643560545,0.98683,2534.8,2534.1,1.9733304]
["bitfinex","ETHUSD",1646643560736,1.28802279,2534.8,2534.1,1.0]
["bitfinex","ETHUSD",1646643560936,1.28802279,2534.8,2534.0,1.58533842]
["bitfinex","ETHUSD",1646643561136,1.28802279,2534.8,2534.0,0.58533842]
["bitfinex","ETHUSD",1646643561541,0.91216624,2534.5,2534.0,0.58533842]
["bitfinex","ETHUSD",1646643562138,0.3,2534.7,2534.0,0.58533842]
["bitfinex","ETHUSD",1646643562340,0.3,2534.6,2534.0,0.58533842]
["bitfinex","ETHUSD",1646643562541,0.3,2534.7,2534.0,0.58533842]
["bitfinex","ETHUSD",1646643562740,0.30119279,2534.8,2534.1,3.5]
["bitfinex","ETHUSD",1646643562943,0.00119279,2534.8,2534.1,3.98]
["bitfinex","ETHUSD",1646643563142,0.00119279,2535.0,2534.1,4.98]
["bitfinex","ETHUSD",1646643563342,1.04761854,2534.8,2534.2,0.89523568]
["bitfinex","ETHUSD",1646643563543,1.04761854,2534.8,2534.3,0.9866169]
["bitfinex","ETHUSD",1646643564379,1.04761854,2534.8,2534.1,2.9733017]
["bitfinex","ETHUSD",1646643564579,1.04881133,2534.8,2534.1,2.9733017]
["bitfinex","ETHUSD",1646643565179,1.04881133,2534.8,2534.1,5.4733017]
["bitfinex","ETHUSD",1646643565382,1.04881133,2534.8,2534.2,1.23489093]
["bitfinex","ETHUSD",1646643566284,1.04881133,2534.8,2534.1,1.0]
["bitfinex","ETHUSD",1646643566285,1.04881133,2534.8,2534.0,6.08533842]
["bitfinex","ETHUSD",1646643566487,1.04881133,2534.8,2534.0,1.58533842]
["bitfinex","ETHUSD",1646643566488,1.44481133,2534.8,2534.0,1.58533842]
["bitfinex","ETHUSD",1646643566684,1.44481133,2534.8,2534.0,2.58533842]
["bitfinex","ETHUSD",1646643566685,1.04881133,2534.8,2534.0,2.58533842]
["bitfinex","ETHUSD",1646643566884,1.04881133,2534.8,2534.0,1.58533842]
["bitfinex","ETHUSD",1646643567086,1.04881133,2534.8,2534.0,2.58533842]
["bitfinex","ETHUSD",1646643567285,1.04881133,2534.8,2534.0,1.58533842]
["bitfinex","ETHUSD",1646643567489,1.04881133,2534.8,2534.0,2.59380793]
["bitfinex","ETHUSD",1646643567687,1.04881133,2534.8,2534.2,0.9867125]
["bitfinex","ETHUSD",1646643568131,0.00119279,2534.8,2534.2,0.9867125]
["bitfinex","ETHUSD",1646643568332,0.98669,2535.1,2534.2,4.9667125]
["bitfinex","ETHUSD",1646643568333,0.00119279,2535.0,2534.2,4.9667125]
["bitfinex","ETHUSD",1646643568728,0.00119279,2535.0,2534.2,5.9667125]
["bitfinex","ETHUSD",1646643569131,0.88129972,2535.0,2534.2,5.9667125]
["bitfinex","ETHUSD",1646643569530,0.88129972,2535.0,2534.3,1.60789106]
["bitfinex","ETHUSD",1646643569731,0.88010693,2535.0,2534.3,1.60789106]
["bitfinex","ETHUSD",1646643570132,0.88010693,2535.0,2534.4,1.06499027]
["bitfinex","ETHUSD",1646643570434,1.28788279,2535.1,2534.4,4.56499027]
["bitfinex","ETHUSD",1646643570635,0.98669,2535.1,2534.4,1.06499027]
["bitfinex","ETHUSD",1646643570836,0.98669,2535.1,2534.4,5.56499027]
["bitfinex","ETHUSD",1646643571035,0.98669,2535.1,2534.5,1.60781762]
["bitfinex","ETHUSD",1646643571240,0.00119279,2535.2,2535.1,0.72831122]
["bitfinex","ETHUSD",1646643571435,0.98786279,2535.3,2535.1,0.72831122]
["bitfinex","ETHUSD",1646643571644,0.98667,2535.3,2535.1,0.72831122]
["bitfinex","ETHUSD",1646643578239,0.03438968,2535.2,2535.1,0.80836477]
["bitfinex","ETHUSD",1646643580685,0.03438968,2535.2,2535.1,0.64836477]
["bitfinex","ETHUSD",1646643584832,0.92105968,2535.3,2535.1,0.64836477]
["bitfinex","ETHUSD",1646643588781,0.06923744,2535.2,2535.1,0.74585538]
["bitfinex","ETHUSD",1646643591036,0.06923744,2535.2,2535.1,2.35363395]
["bitfinex","ETHUSD",1646643591837,0.06923744,2535.2,2535.1,0.74585538]
["bitfinex","ETHUSD",1646643593338,0.03485943,2535.2,2535.1,0.64836477]
["bitfinex","ETHUSD",1646643594385,0.03485943,2535.2,2535.1,2.25621651]
["bitfinex","ETHUSD",1646643595991,0.03485943,2535.2,2535.1,0.64836477]
["bitfinex","ETHUSD",1646643598236,0.06751045,2535.2,2535.1,0.64836477]
["bitfinex","ETHUSD",1646643600241,0.06751045,2535.2,2535.1,0.59446477]
["bitfinex","ETHUSD",1646643601444,0.06751045,2535.2,2535.1,2.20232778]
["bitfinex","ETHUSD",1646643601644,0.06751045,2535.2,2535.1,0.59446477]
["bitfinex","ETHUSD",1646643602284,0.06751045,2535.2,2535.1,2.20221086]
["bitfinex","ETHUSD",1646643602687,0.06751045,2535.2,2535.1,6.09821086]
["bitfinex","ETHUSD",1646643602889,0.00119279,2535.8,2535.4,1.15234386]
["bitfinex","ETHUSD",1646643603089,0.07458091,2535.7,2535.4,1.15234386]
["bitfinex","ETHUSD",1646643603285,0.07458091,2535.7,2535.5,5.10743919]
["bitfinex","ETHUSD",1646643603484,0.07458091,2535.7,2535.6,1.60743919]
["bitfinex","ETHUSD",1646643603688,0.07458091,2535.7,2535.3,0.396]
["bitfinex","ETHUSD",1646643603889,1.97420279,2535.9,2535.4,1.60751884]
["bitfinex","ETHUSD",1646643604088,1.97301,2535.9,2535.2,0.12174018]
["bitfinex","ETHUSD",1646643604289,1.97301,2535.9,2535.6,0.11720473]
["bitfinex","ETHUSD",1646643604484,1.97301,2535.9,2535.2,0.12174018]
["bitfinex","ETHUSD",1646643604485,2.131027,2535.9,2535.2,0.12174018]
["bitfinex","ETHUSD",1646643604686,1.13091082,2536.0,2535.3,2.80445896]
["bitfinex","ETHUSD",1646643604884,1.13091082,2536.0,2535.2,1.12174018]
["bitfinex","ETHUSD",1646643605085,1.13091082,2536.0,2535.3,1.6076763]
["bitfinex","ETHUSD",1646643605385,0.98638,2535.9,2535.3,1.6076763]
["bitfinex","ETHUSD",1646643605643,1.28638,2535.9,2535.3,4.6076763]
["bitfinex","ETHUSD",1646643605841,1.28638,2535.9,2535.6,0.08761327]
["bitfinex","ETHUSD",1646643605842,0.98638,2535.9,2535.6,0.08761327]
["bitfinex","ETHUSD",1646643606039,1.97301,2535.9,2535.4,1.0728544]
["bitfinex","ETHUSD",1646643606238,1.97301,2535.9,2535.5,1.60758213]
["bitfinex","ETHUSD",1646643606442,0.98628,2536.3,2535.6,6.5]
["bitfinex","ETHUSD",1646643606642,0.98628,2536.3,2535.9,3.0]
["bitfinex","ETHUSD",1646643606841,1.97256,2536.5,2535.9,3.0]
["bitfinex","ETHUSD",1646643607041,2.19553,2536.7,2536.0,3.0]
["bitfinex","ETHUSD",1646643607240,1.22385123,2536.5,2536.0,3.0]
["bitfinex","ETHUSD",1646643607445,1.22385123,2536.5,2536.2,0.08761327]
["bitfinex","ETHUSD",1646643607840,1.22385123,2536.5,2536.0,1.00110297]
["bitfinex","ETHUSD",1646643608245,0.98624,2536.4,2536.0,0.00110297]
["bitfinex","ETHUSD",1646643608446,0.98624,2536.4,2535.8,1.0]
["bitfinex","ETHUSD",1646643608843,0.99047419,2536.4,2536.0,0.00367657]
["bitfinex","ETHUSD",1646643609142,0.99047419,2536.4,2536.2,1.16723284]
["bitfinex","ETHUSD",1646643609386,1.29047419,2536.4,2536.2,2.33443182]
["bitfinex","ETHUSD",1646643609786,1.28624,2536.4,2536.2,2.33443182]
["bitfinex","ETHUSD",1646643609986,1.29054689,2536.4,2536.2,2.33443182]
["bitfinex","ETHUSD",1646643610193,2.27675689,2536.4,2536.2,2.33443182]
["bitfinex","ETHUSD",1646643610394,2.27675689,2536.4,2536.3,0.08761327]
["bitfinex","ETHUSD",1646643610591,1.29054689,2536.4,2536.3,0.08761327]
["bitfinex","ETHUSD",1646643610992,1.28624,2536.4,2536.3,0.08761327]
["bitfinex","ETHUSD",1646643612393,1.444227,2536.4,2536.3,0.08761327]
["bitfinex","ETHUSD",1646643612591,1.28624,2536.4,2536.3,0.08761327]
["bitfinex","ETHUSD",1646643614145,0.98624,2536.4,2536.3,0.08761327]
["bitfinex","ETHUSD",1646643614343,0.98624,2536.4,2536.3,3.08761327]
["bitfinex","ETHUSD",1646643614544,0.98624,2536.4,2536.3,5.42204509]
["bitfinex","ETHUSD",1646643615444,0.98624,2536.4,2536.3,2.42204509]
["bitfinex","ETHUSD",1646643616243,1.14419,2536.4,2536.3,2.42204509]
["bitfinex","ETHUSD",1646643616443,1.44419,2536.4,2536.3,2.42204509]
["bitfinex","ETHUSD",1646643616646,1.28624,2536.4,2536.3,2.42204509]
["bitfinex","ETHUSD",1646643619489,1.28624,2536.4,2536.3,5.42204509]
["bitfinex","ETHUSD",1646643619890,1.55298495,2536.6,2536.4,6.0]
["bitfinex","ETHUSD",1646643620093,0.9873772,2536.8,2536.5,3.5]
["bitfinex","ETHUSD",1646643620292,0.9873772,2536.8,2536.3,5.42204509]
["bitfinex","ETHUSD",1646643620293,0.98621,2536.8,2536.7,3.0]
["bitfinex","ETHUSD",1646643620598,10.33775,2536.9,2536.7,4.08697927]
["bitfinex","ETHUSD",1646643620975,10.33775,2536.9,2536.7,3.0]
["bitfinex","ETHUSD",1646643621775,10.33775,2536.9,2536.8,0.08761327]
["bitfinex","ETHUSD",1646643623176,9.35183,2536.9,2536.8,0.08761327]
["bitfinex","ETHUSD",1646643623880,1.97183,2536.9,2536.8,0.08761327]
["bitfinex","ETHUSD",1646643625890,1.97183,2536.9,2536.8,1.25484611]
["bitfinex","ETHUSD",1646643626091,1.97183,2536.9,2536.8,2.42204509]
["bitfinex","ETHUSD",1646643627094,1.97183,2536.9,2536.1,4.2281]
["bitfinex","ETHUSD",1646643627393,1.9729972,2536.9,2536.1,4.2281]
["bitfinex","ETHUSD",1646643627693,1.214138,2536.7,2536.1,4.2281]
["bitfinex","ETHUSD",1646643627892,1.214138,2536.7,2536.0,1.23000817]
["bitfinex","ETHUSD",1646643628142,0.00445848,2536.6,2536.4,3.0]
["bitfinex","ETHUSD",1646643628947,0.0754119,2537.0,2536.4,3.0]
["bitfinex","ETHUSD",1646643629247,0.0920757,2537.0,2536.8,3.0]
["bitfinex","ETHUSD",1646643629445,0.15894294,2537.0,2536.8,3.0]
["bitfinex","ETHUSD",1646643630247,0.0742447,2537.0,2536.8,3.0]
["bitfinex","ETHUSD",1646643630448,0.07870297,2537.0,2536.7,1.02290895]
["bitfinex","ETHUSD",1646643630648,0.07870297,2537.0,2536.8,3.0]
["bitfinex","ETHUSD",1646643630849,0.07870297,2537.0,2536.3,4.5]
["bitfinex","ETHUSD",1646643631053,0.07870297,2537.0,2536.3,4.896]
["bitfinex","ETHUSD",1646643631249,0.07870297,2537.0,2536.9,3.0]
["bitfinex","ETHUSD",1646643631449,0.0742447,2537.0,2536.9,3.0]
["bitfinex","ETHUSD",1646643632795,0.0742447,2537.0,2536.1,7.4426]
["bitfinex","ETHUSD",1646643632994,0.0742447,2537.0,2536.1,7.0466]
["bitfinex","ETHUSD",1646643632995,1.0602647,2537.0,2536.1,7.0466]
["bitfinex","ETHUSD",1646643633196,0.98607,2536.8,2536.3,3.0]
["bitfinex","ETHUSD",1646643633794,0.99151699,2536.6,2536.3,3.0]
["bitfinex","ETHUSD",1646643634001,0.99151699,2536.6,2536.1,7.0466]
["bitfinex","ETHUSD",1646643634198,0.99151699,2536.6,2536.0,3.00393624]
["bitfinex","ETHUSD",1646643634996,1.29048881,2536.7,2536.0,3.0]
["bitfinex","ETHUSD",1646643634997,0.88649491,2536.1,2536.0,3.0]
["bitfinex","ETHUSD",1646643635197,0.3,2536.2,2536.0,3.00393624]
["bitfinex","ETHUSD",1646643635846,1.28623,2536.4,2536.0,3.00393624]
["bitfinex","ETHUSD",1646643636243,1.28623,2536.4,2535.8,1.0]
["bitfinex","ETHUSD",1646643636446,1.28623,2536.4,2536.0,3.00360784]
["bitfinex","ETHUSD",1646643637047,1.28623,2536.4,2536.0,0.00360784]
["bitfinex","ETHUSD",1646643637246,0.00537701,2536.6,2536.3,3.0]
["bitfinex","ETHUSD",1646643637448,0.0011672,2536.7,2536.3,3.0]
["bitfinex","ETHUSD",1646643637647,0.00420993,2536.6,2536.3,3.0]
["bitfinex","ETHUSD",1646643638044,0.00420993,2536.6,2536.5,3.0]
["bitfinex","ETHUSD",1646643638246,0.00420993,2536.6,2536.5,6.5]
["bitfinex","ETHUSD",1646643638644,0.0754119,2537.0,2536.5,3.0]
["bitfinex","ETHUSD",1646643638845,0.0742447,2537.0,2536.5,3.48]
["bitfinex","ETHUSD",1646643639144,0.00421028,2536.7,2536.5,3.48]
["bitfinex","ETHUSD",1646643639891,0.0754119,2537.0,2536.5,3.48]
["bitfinex","ETHUSD",1646643640091,0.00422468,2536.7,2536.5,3.48]
["bitfinex","ETHUSD",1646643640295,0.00422468,2536.7,2536.6,1.0]
["bitfinex","ETHUSD",1646643640698,0.00422468,2536.7,2536.6,4.5]
["bitfinex","ETHUSD",1646643640995,0.0754119,2537.0,2536.6,1.0]
["bitfinex","ETHUSD",1646643641195,0.0742447,2537.0,2536.6,1.0]
["bitfinex","ETHUSD",1646643641396,0.00422465,2536.8,2536.6,1.0]
["bitfinex","ETHUSD",1646643641795,0.00422465,2536.8,2536.7,3.0]
["bitfinex","ETHUSD",1646643642199,0.0742447,2537.0,2536.7,3.0]
["bitfinex","ETHUSD",1646643642596,0.00422461,2536.9,2536.7,3.0]
["bitfinex","ETHUSD",1646643642795,0.00422461,2536.9,2536.6,1.0]
["bitfinex","ETHUSD",1646643643336,1.97216,2536.9,2536.4,3.0]
["bitfinex","ETHUSD",1646643643537,1.0603047,2537.0,2536.8,3.0]
["bitfinex","ETHUSD",1646643643538,0.0742447,2537.0,2536.8,3.0]
["bitfinex","ETHUSD",1646643643736,0.0754119,2537.0,2536.8,3.0]
["bitfinex","ETHUSD",1646643643936,0.0742447,2537.0,2536.8,3.0]
["bitfinex","ETHUSD",1646643644536,0.0742447,2537.0,2536.9,1.08744314]
["bitfinex","ETHUSD",1646643644740,0.0742447,2537.0,2536.8,3.0]
["bitfinex","ETHUSD",1646643644938,0.07838699,2537.0,2536.8,3.0]
["bitfinex","ETHUSD",1646643645337,0.07838699,2537.0,2536.8,4.0]
["bitfinex","ETHUSD",1646643645741,0.0742447,2537.0,2536.8,4.0]
["bitfinex","ETHUSD",1646643646142,0.07838699,2537.0,2536.8,4.0]
["bitfinex","ETHUSD",1646643646787,0.07838699,2537.0,2536.9,0.97716215]
["bitfinex","ETHUSD",1646643646988,0.0742447,2537.0,2536.9,0.97716215]
["bitfinex","ETHUSD",1646643647391,0.07846744,2537.0,2536.9,0.97716215]
["bitfinex","ETHUSD",1646643648191,0.0742447,2537.0,2536.9,0.97716215]
["bitfinex","ETHUSD",1646643648394,0.0742447,2537.0,2536.9,1.45716215]
["bitfinex","ETHUSD",1646643648597,0.0742447,2537.0,2536.9,2.55285689]
["bitfinex","ETHUSD",1646643648795,0.0742447,2537.0,2536.9,3.55285689]
["bitfinex","ETHUSD",1646643650198,0.0742447,2537.0,2536.9,7.05285689]
["bitfinex","ETHUSD",1646643650568,0.1306663,2537.1,2537.0,3.63808064]
["bitfinex","ETHUSD",1646643650759,0.1306663,2537.1,2537.0,8.13808064]
["bitfinex","ETHUSD",1646643650959,0.13488896,2537.1,2537.0,7.63808064]
["bitfinex","ETHUSD",1646643651359,0.13488896,2537.1,2537.0,8.11808064]
["bitfinex","ETHUSD",1646643651560,0.13488896,2537.1,2537.0,3.91808064]
["bitfinex","ETHUSD",1646643651759,0.13488896,2537.1,2537.0,6.98]
["bitfinex","ETHUSD",1646643651760,0.1306663,2537.1,2537.0,6.98]
["bitfinex","ETHUSD",1646643651959,0.1306663,2537.1,2537.0,3.48]
["bitfinex","ETHUSD",1646643652162,0.1306663,2537.1,2537.0,6.98]
["bitfinex","ETHUSD",1646643652564,0.1306663,2537.1,2537.0,7.98]
["bitfinex","ETHUSD",1646643652760,0.07713152,2537.2,2537.1,4.896]
["bitfinex","ETHUSD",1646643652964,0.0729089,2537.2,2537.1,8.876]
["bitfinex","ETHUSD",1646643653162,0.0729089,2537.2,2537.1,11.48242775]
["bitfinex","ETHUSD",1646643653363,0.00422262,2537.2,2537.1,12.48242775]
["bitfinex","ETHUSD",1646643653564,0.0767092,2538.0,2537.3,6.5]
["bitfinex","ETHUSD",1646643653764,0.07269006,2537.9,2537.7,5.0]
["bitfinex","ETHUSD",1646643653965,0.0767092,2538.0,2537.9,5.0]
["bitfinex","ETHUSD",1646643654294,0.056729,2538.1,2538.0,5.5]
["bitfinex","ETHUSD",1646643654496,0.056729,2538.1,2538.0,5.98]
["bitfinex","ETHUSD",1646643654699,0.056729,2538.1,2538.0,8.98]
["bitfinex","ETHUSD",1646643654896,0.056729,2538.1,2538.0,10.99794727]
["bitfinex","ETHUSD",1646643655296,0.0197032,2538.3,2538.2,6.0]
["bitfinex","ETHUSD",1646643655499,0.0784335,2538.4,2538.3,4.5]
["bitfinex","ETHUSD",1646643655697,0.1568758,2538.7,2538.4,2.5]
["bitfinex","ETHUSD",1646643655896,0.1344641,2538.5,2538.4,4.079]
["bitfinex","ETHUSD",1646643656097,0.1344641,2538.5,2538.4,7.079]
["bitfinex","ETHUSD",1646643656698,0.1344641,2538.5,2538.4,7.98915085]
["bitfinex","ETHUSD",1646643656898,0.0844641,2538.5,2538.4,7.98915085]
["bitfinex","ETHUSD",1646643658544,0.0844641,2538.5,2538.4,5.48915085]
["bitfinex","ETHUSD",1646643659846,0.0844641,2538.5,2538.4,8.98915085]
["bitfinex","ETHUSD",1646643660147,0.0844641,2538.5,2538.4,5.48915085]
["bitfinex","ETHUSD",1646643660350,0.0844641,2538.5,2538.4,4.579]
["bitfinex","ETHUSD",1646643660548,0.0844641,2538.5,2538.4,5.099]
["bitfinex","ETHUSD",1646643663994,0.14334173,2538.5,2538.4,5.099]
["bitfinex","ETHUSD",1646643665400,0.14334173,2538.5,2538.4,5.579]
["bitfinex","ETHUSD",1646643665845,0.14334173,2538.5,2538.4,6.579]
["bitfinex","ETHUSD",1646643667341,0.14334173,2538.5,2538.4,10.079]
["bitfinex","ETHUSD",1646643667543,0.14334173,2538.5,2538.4,6.579]
["bitfinex","ETHUSD",1646643668643,0.14334173,2538.5,2538.4,5.579]
["bitfinex","ETHUSD",1646643669491,0.14334173,2538.5,2538.4,5.66099227]
["bitfinex","ETHUSD",1646643673237,0.14334173,2538.5,2538.4,6.66099227]
["bitfinex","ETHUSD",1646643673441,0.32803164,2538.6,2538.5,4.0]
["bitfinex","ETHUSD",1646643673442,0.32356912,2538.6,2538.5,4.0]
["bitfinex","ETHUSD",1646643673839,0.1568758,2538.7,2538.6,0.59729734]
["bitfinex","ETHUSD",1646643674041,0.2356482,2538.7,2538.6,3.59729734]
["bitfinex","ETHUSD",1646643674238,0.2356482,2538.7,2538.6,4.59729734]
["bitfinex","ETHUSD",1646643674739,0.2356482,2538.7,2538.6,6.7080506]
["bitfinex","ETHUSD",1646643676791,0.2356482,2538.7,2538.6,4.59729734]
["bitfinex","ETHUSD",1646643677196,0.2356482,2538.7,2538.6,1.59729734]
["bitfinex","ETHUSD",1646643677793,0.2356482,2538.7,2538.6,4.59729734]
["bitfinex","ETHUSD",1646643677997,0.2356482,2538.7,2538.6,1.59729734]
["bitfinex","ETHUSD",1646643678193,0.2356482,2538.7,2538.6,4.59729734]
["bitfinex","ETHUSD",1646643678996,0.02174618,2538.7,2538.6,9.09729734]
["bitfinex","ETHUSD",1646643679195,0.02174618,2538.7,2538.6,9.57729734]
["bitfinex","ETHUSD",1646643679392,0.02174618,2538.7,2538.6,10.44547201]
["bitfinex","ETHUSD",1646643679792,0.07575733,2538.7,2538.6,10.45915421]
["bitfinex","ETHUSD",1646643679993,0.07575733,2538.7,2538.6,5.47915421]
["bitfinex","ETHUSD",1646643680193,0.07575733,2538.7,2538.6,4.61097954]
["bitfinex","ETHUSD",1646643682646,0.23355933,2538.7,2538.6,4.61097954]
["bitfinex","ETHUSD",1646643682846,0.07575733,2538.7,2538.6,4.61097954]
["bitfinex","ETHUSD",1646643683653,0.07575733,2538.7,2538.6,4.52307954]
["bitfinex","ETHUSD",1646643683851,0.07575733,2538.7,2538.6,5.48078416]
["bitfinex","ETHUSD",1646643684494,0.10021068,2538.7,2538.6,5.48078416]
["bitfinex","ETHUSD",1646643685493,0.10021068,2538.7,2538.6,4.52307954]
["bitfinex","ETHUSD",1646643686500,0.25802568,2538.7,2538.6,4.52307954]
["bitfinex","ETHUSD",1646643686897,0.10021068,2538.7,2538.6,4.52307954]
["bitfinex","ETHUSD",1646643690353,0.25802568,2538.7,2538.6,4.52307954]
["bitfinex","ETHUSD",1646643691799,0.25802568,2538.7,2538.6,1.52307954]
["bitfinex","ETHUSD",1646643691999,0.10021068,2538.7,2538.6,1.52307954]
["bitfinex","ETHUSD",1646643692399,0.10021068,2538.7,2538.6,0.52307954]
["bitfinex","ETHUSD",1646643692602,1.26689725,2538.7,2538.6,0.52307954]
["bitfinex","ETHUSD",1646643694308,1.26689725,2538.7,2537.8,1.02855942]
["bitfinex","ETHUSD",1646643694309,7.0,2538.6,2537.8,3.0]
["bitfinex","ETHUSD",1646643694505,4.48551,2538.5,2537.7,1.00446604]
["bitfinex","ETHUSD",1646643694706,4.48551,2538.5,2537.7,1.00893208]
["bitfinex","ETHUSD",1646643694907,4.78551,2538.5,2537.7,1.00446604]
["bitfinex","ETHUSD",1646643695204,4.78551,2538.5,2537.8,3.0]
["bitfinex","ETHUSD",1646643695648,1.06440112,2538.3,2537.8,3.0]
["bitfinex","ETHUSD",1646643696248,1.06440112,2538.3,2537.7,1.00446538]
["bitfinex","ETHUSD",1646643696751,1.06440112,2538.3,2537.8,1.6059713]
["bitfinex","ETHUSD",1646643697348,1.33113782,2538.3,2537.8,1.6059713]
["bitfinex","ETHUSD",1646643697551,1.38228342,2538.3,2538.1,3.0]
["bitfinex","ETHUSD",1646643697750,0.3178823,2538.3,2538.1,3.0]
["bitfinex","ETHUSD",1646643698049,0.3423389,2538.3,2538.1,3.0]
["bitfinex","ETHUSD",1646643699291,0.3423389,2538.3,2537.8,3.0]
["bitfinex","ETHUSD",1646643699892,0.39920861,2538.3,2538.0,0.07285702]
["bitfinex","ETHUSD",1646643702102,0.55706461,2538.3,2538.0,0.07285702]
["bitfinex","ETHUSD",1646643702501,0.39920861,2538.3,2538.0,0.07285702]
["bitfinex","ETHUSD",1646643703344,0.39920861,2538.3,2537.7,0.00419474]
["bitfinex","ETHUSD",1646643703543,7.0,2538.1,2537.1,0.3943]
["bitfinex","ETHUSD",1646643703744,7.0,2538.1,2537.2,1.60630955]
["bitfinex","ETHUSD",1646643703941,8.3178823,2538.1,2537.2,1.60630955]
["bitfinex","ETHUSD",1646643704142,8.3178823,2538.1,2537.1,3.0]
["bitfinex","ETHUSD",1646643704342,8.3178823,2538.1,2536.8,0.60576922]
["bitfinex","ETHUSD",1646643704343,1.19593913,2537.7,2537.0,1.05838603]
["bitfinex","ETHUSD",1646643704544,0.98585,2537.6,2537.1,4.60635363]
["bitfinex","ETHUSD",1646643704746,0.98585,2537.6,2537.1,3.0]
["bitfinex","ETHUSD",1646643704943,1.2023656,2537.6,2536.9,3.0]
["bitfinex","ETHUSD",1646643705145,1.2023656,2537.6,2537.0,1.60635729]
["bitfinex","ETHUSD",1646643705544,0.91145002,2537.3,2537.2,0.00381331]
["bitfinex","ETHUSD",1646643705747,0.89400402,2537.3,2537.2,0.00381331]
["bitfinex","ETHUSD",1646643705947,1.07023402,2537.3,2537.2,0.00381331]
["bitfinex","ETHUSD",1646643706548,0.98603,2537.2,2536.7,1.606467]
["bitfinex","ETHUSD",1646643706797,1.28603,2537.2,2536.7,1.606467]
["bitfinex","ETHUSD",1646643706995,1.28603,2537.2,2536.6,3.0]
["bitfinex","ETHUSD",1646643706996,1.46226,2537.2,2536.6,3.0]
["bitfinex","ETHUSD",1646643708097,1.46226,2537.2,2536.5,3.197]
["bitfinex","ETHUSD",1646643708497,1.09734125,2536.9,2536.5,3.197]
["bitfinex","ETHUSD",1646643708999,1.24905045,2536.9,2536.5,3.197]
["bitfinex","ETHUSD",1646643709298,1.24905045,2536.9,2536.7,0.00446299]
["bitfinex","ETHUSD",1646643710098,0.98624,2536.8,2536.0,3.0]
["bitfinex","ETHUSD",1646643710298,0.98624,2536.8,2536.7,0.00446302]
["bitfinex","ETHUSD",1646643710555,1.28624,2536.8,2536.7,0.00446302]
["bitfinex","ETHUSD",1646643710950,1.27666006,2536.8,2536.7,0.00446302]
["bitfinex","ETHUSD",1646643711354,1.27666006,2536.8,2536.4,3.0]
["bitfinex","ETHUSD",1646643711552,1.27666006,2536.8,2536.6,0.00446305]
["bitfinex","ETHUSD",1646643712153,0.4517092,2536.8,2536.6,3.00446305]
["bitfinex","ETHUSD",1646643712352,0.1517092,2536.8,2536.6,3.00446305]
["bitfinex","ETHUSD",1646643712558,0.1517092,2536.8,2536.6,3.0]
["bitfinex","ETHUSD",1646643712753,0.1517092,2536.8,2536.6,3.00446308]
["bitfinex","ETHUSD",1646643713154,0.1517092,2536.8,2536.7,1.23177012]
["bitfinex","ETHUSD",1646643713554,0.0245208,2537.0,2536.8,0.2820622]
["bitfinex","ETHUSD",1646643713763,0.0245208,2537.0,2536.9,3.0]
["bitfinex","ETHUSD",1646643717804,0.0245208,2537.0,2536.8,0.28625424]
["bitfinex","ETHUSD",1646643718440,0.0245208,2537.0,2536.8,0.2820622]
["bitfinex","ETHUSD",1646643719243,0.05435934,2537.0,2536.9,0.05086136]
["bitfinex","ETHUSD",1646643725664,0.15793,2537.1,2536.9,6.44686136]
["bitfinex","ETHUSD",1646643725960,0.0172032,2537.4,2537.0,0.396]
["bitfinex","ETHUSD",1646643726157,0.0172032,2537.4,2537.3,3.0]
["bitfinex","ETHUSD",1646643726556,0.0172032,2537.4,2537.3,4.0]
["bitfinex","ETHUSD",1646643726955,0.0172032,2537.4,2537.3,3.0]
["bitfinex","ETHUSD",1646643727957,0.0172032,2537.4,2537.3,3.396]
["bitfinex","ETHUSD",1646643728156,0.0172032,2537.4,2537.3,4.396]
["bitfinex","ETHUSD",1646643728957,0.0020656,2537.6,2537.3,4.396]
["bitfinex","ETHUSD",1646643728958,2.6667557,2538.4,2537.5,4.0]
["bitfinex","ETHUSD",1646643729157,2.6667557,2538.4,2537.6,3.896]
["bitfinex","ETHUSD",1646643729158,0.0669257,2538.4,2537.6,3.896]
["bitfinex","ETHUSD",1646643729395,0.0669257,2538.4,2538.0,3.0]
["bitfinex","ETHUSD",1646643729596,0.0669257,2538.4,2537.6,4.376]
["bitfinex","ETHUSD",1646643729597,0.157839,2538.2,2538.1,4.376]
["bitfinex","ETHUSD",1646643729797,0.157839,2538.2,2538.1,4.876]
["bitfinex","ETHUSD",1646643729996,0.0244566,2538.3,2538.2,0.396]
["bitfinex","ETHUSD",1646643730206,0.0244566,2538.3,2538.2,4.376]
["bitfinex","ETHUSD",1646643730411,0.004776,2538.5,2538.4,0.396]
["bitfinex","ETHUSD",1646643730611,0.03881387,2538.8,2538.6,0.396]
["bitfinex","ETHUSD",1646643730802,0.00113897,2539.0,2538.8,5.896]
["bitfinex","ETHUSD",1646643731006,0.0122803,2538.9,2538.8,5.5]
["bitfinex","ETHUSD",1646643731204,0.0122803,2538.9,2538.8,10.70637979]
["bitfinex","ETHUSD",1646643731405,7.3885837,2539.4,2538.8,10.70637979]
["bitfinex","ETHUSD",1646643731406,0.154516,2540.0,2539.0,5.0]
["bitfinex","ETHUSD",1646643731608,0.154516,2540.0,2539.6,3.0]
["bitfinex","ETHUSD",1646643732004,0.154516,2540.0,2539.1,0.48]
["bitfinex","ETHUSD",1646643732203,0.154516,2540.0,2538.9,5.2341]
["bitfinex","ETHUSD",1646643732204,0.154516,2540.0,2539.3,3.0]
["bitfinex","ETHUSD",1646643732401,7.534516,2540.0,2539.6,3.0]
["bitfinex","ETHUSD",1646643732607,1.139366,2540.0,2539.6,3.0]
["bitfinex","ETHUSD",1646643732801,0.154516,2540.0,2539.6,3.0]
["bitfinex","ETHUSD",1646643733244,0.154516,2540.0,2539.3,1.48]
["bitfinex","ETHUSD",1646643733444,0.1880016,2539.8,2539.6,3.0]
["bitfinex","ETHUSD",1646643733652,1.26769366,2539.7,2539.4,3.0]
["bitfinex","ETHUSD",1646643734245,0.0564392,2539.7,2539.4,3.0]
["bitfinex","ETHUSD",1646643734450,0.0564392,2539.7,2539.3,1.0]
["bitfinex","ETHUSD",1646643734652,0.0564392,2539.7,2538.7,3.0]
["bitfinex","ETHUSD",1646643734850,0.0564392,2539.7,2538.5,4.0]
["bitfinex","ETHUSD",1646643734851,1.30664708,2539.7,2538.5,4.0]
["bitfinex","ETHUSD",1646643735050,3.5,2539.6,2538.5,1.0]
["bitfinex","ETHUSD",1646643735249,3.5,2539.6,2538.4,0.05077569]
["bitfinex","ETHUSD",1646643735250,1.00635413,2538.6,2538.4,0.05077569]
["bitfinex","ETHUSD",1646643735448,0.9854,2538.6,2538.4,0.05077569]
["bitfinex","ETHUSD",1646643736053,0.9854,2538.6,2538.2,1.0]
["bitfinex","ETHUSD",1646643736264,0.9854,2538.6,2537.7,2.9499677]
["bitfinex","ETHUSD",1646643736453,0.00110788,2538.5,2537.7,2.9499677]
["bitfinex","ETHUSD",1646643736654,0.00110788,2538.5,2538.0,2.9499677]
["bitfinex","ETHUSD",1646643736895,0.00110788,2538.5,2537.3,1.133]
["bitfinex","ETHUSD",1646643736896,1.17770444,2538.0,2537.4,1.10584202]
["bitfinex","ETHUSD",1646643737096,0.3,2538.1,2538.0,1.71296018]
["bitfinex","ETHUSD",1646643737595,1.28548,2538.3,2538.0,1.71296018]
["bitfinex","ETHUSD",1646643738093,1.28548,2538.3,2538.2,2.9499677]
["bitfinex","ETHUSD",1646643738798,0.3,2538.3,2538.2,2.9499677]
["bitfinex","ETHUSD",1646643739195,0.98529,2538.7,2538.2,2.9499677]
["bitfinex","ETHUSD",1646643739395,0.98529,2538.7,2538.1,0.00454619]
["bitfinex","ETHUSD",1646643739596,0.91199286,2538.4,2538.1,0.00454619]
["bitfinex","ETHUSD",1646643739796,0.32570973,2538.5,2538.4,0.05074834]
["bitfinex","ETHUSD",1646643739995,0.02570973,2538.5,2538.4,0.05074834]
["bitfinex","ETHUSD",1646643742146,3.52570973,2538.5,2538.4,4.834e-05]
["bitfinex","ETHUSD",1646643742449,3.52570973,2538.5,2538.0,1.71296018]
["bitfinex","ETHUSD",1646643742450,7.98578,2538.4,2538.0,1.71296018]
["bitfinex","ETHUSD",1646643742650,3.5,2538.3,2538.0,1.71296018]
["bitfinex","ETHUSD",1646643742947,7.0500323,2538.2,2537.4,1.0]
["bitfinex","ETHUSD",1646643743147,3.5,2538.1,2537.4,1.0]
["bitfinex","ETHUSD",1646643743346,0.98713975,2538.0,2537.4,1.0]
["bitfinex","ETHUSD",1646643743549,3.94483975,2538.0,2537.4,1.0]
["bitfinex","ETHUSD",1646643743747,5.24483975,2538.0,2537.4,1.0]
["bitfinex","ETHUSD",1646643743948,3.5,2537.9,2537.4,1.0]
["bitfinex","ETHUSD",1646643744147,5.54483975,2538.0,2537.4,1.0]
["bitfinex","ETHUSD",1646643744402,4.5,2537.9,2537.4,1.0]
["bitfinex","ETHUSD",1646643744604,3.5,2537.9,2537.4,1.0]
["bitfinex","ETHUSD",1646643744801,0.98198523,2537.5,2537.4,1.0]
["bitfinex","ETHUSD",1646643745606,7.0,2537.4,2536.8,0.2820622]
["bitfinex","ETHUSD",1646643745807,5.47194,2537.3,2536.8,0.2820622]
["bitfinex","ETHUSD",1646643746206,5.47194,2537.3,2536.3,2.9499677]
["bitfinex","ETHUSD",1646643746609,5.47194,2537.3,2537.2,1.0]
["bitfinex","ETHUSD",1646643746807,5.47194,2537.3,2536.3,2.9499677]
["bitfinex","ETHUSD",1646643746808,1.07170593,2536.7,2536.3,2.9499677]
["bitfinex","ETHUSD",1646643747008,2.05791593,2536.7,2536.3,2.9499677]
["bitfinex","ETHUSD",1646643747208,0.98621,2536.7,2536.5,0.1912]
["bitfinex","ETHUSD",1646643747409,0.3,2536.8,2536.6,2.9499677]
["bitfinex","ETHUSD",1646643747610,7.7931,2537.6,2536.6,2.9499677]
["bitfinex","ETHUSD",1646643747809,6.75783,2537.7,2536.6,2.9499677]
["bitfinex","ETHUSD",1646643748053,0.98582,2537.5,2536.7,2.9499677]
["bitfinex","ETHUSD",1646643748243,1.07449763,2536.9,2536.3,2.9499677]
["bitfinex","ETHUSD",1646643748445,1.07449763,2536.9,2536.8,0.1912]
["bitfinex","ETHUSD",1646643750146,4.57449763,2536.9,2536.8,0.1912]
["bitfinex","ETHUSD",1646643750750,4.57449763,2536.9,2536.7,0.00123345]
["bitfinex","ETHUSD",1646643750950,1.07449763,2536.9,2536.7,0.00123345]
["bitfinex","ETHUSD",1646643751151,0.98624,2536.8,2536.1,2.9499677]
["bitfinex","ETHUSD",1646643751350,0.8989769,2536.4,2536.1,2.9499677]
["bitfinex","ETHUSD",1646643751796,0.8489769,2536.4,2536.1,2.9499677]
["bitfinex","ETHUSD",1646643752395,0.8489769,2536.4,2536.1,2.95437089]
["bitfinex","ETHUSD",1646643752597,0.3,2536.6,2536.1,0.00440319]
["bitfinex","ETHUSD",1646643752798,1.0,2536.8,2536.3,2.9499677]
["bitfinex","ETHUSD",1646643752995,1.97247,2536.9,2536.3,2.9499677]
["bitfinex","ETHUSD",1646643752996,0.15795,2536.6,2536.3,2.9499677]
["bitfinex","ETHUSD",1646643753495,1.97247,2536.9,2536.3,2.9499677]
["bitfinex","ETHUSD",1646643753695,1.97247,2536.9,2536.4,0.00440303]
["bitfinex","ETHUSD",1646643753895,2.06844265,2536.9,2536.5,2.9499677]
["bitfinex","ETHUSD",1646643754096,0.98609,2536.8,2536.7,2.9499677]
["bitfinex","ETHUSD",1646643754399,5.47252,2537.2,2536.7,2.9499677]
["bitfinex","ETHUSD",1646643754400,16.98773,2537.7,2536.7,2.9499677]
["bitfinex","ETHUSD",1646643754596,16.98773,2537.7,2536.2,1.14498556]
["bitfinex","ETHUSD",1646643754597,2.95783,2537.7,2536.5,0.876]
["bitfinex","ETHUSD",1646643754797,2.95783,2537.7,2537.2,2.9499677]
["bitfinex","ETHUSD",1646643754996,0.98574,2537.6,2536.6,2.19812546]
["bitfinex","ETHUSD",1646643755197,0.98574,2537.6,2537.1,1.13090526]
["bitfinex","ETHUSD",1646643755849,0.98574,2537.6,2537.5,2.9499677]
["bitfinex","ETHUSD",1646643756047,0.9857,2538.2,2537.5,2.9499677]
["bitfinex","ETHUSD",1646643756048,0.98556,2538.0,2537.5,2.9499677]
["bitfinex","ETHUSD",1646643756548,1.97116,2538.2,2537.8,2.9499677]
["bitfinex","ETHUSD",1646643757149,1.97116,2538.2,2537.9,2.9499677]
["bitfinex","ETHUSD",1646643757746,1.97116,2538.2,2537.7,1.10716129]
["bitfinex","ETHUSD",1646643757945,1.97116,2538.2,2537.9,2.9499677]
["bitfinex","ETHUSD",1646643759395,3.41681724,2538.2,2537.5,1.39866495]
["bitfinex","ETHUSD",1646643759600,3.41681724,2538.2,2537.6,2.9499677]
["bitfinex","ETHUSD",1646643759993,3.41681724,2538.2,2538.0,2.9499677]
["bitfinex","ETHUSD",1646643760293,2.27116,2538.2,2538.0,2.9499677]
["bitfinex","ETHUSD",1646643760493,0.3,2538.2,2538.0,2.9499677]
["bitfinex","ETHUSD",1646643760696,0.457853,2538.2,2538.0,2.9499677]
["bitfinex","ETHUSD",1646643761098,0.3,2538.3,2538.0,2.9499677]
["bitfinex","ETHUSD",1646643761298,0.00430278,2538.4,2538.0,1.1796963]
["bitfinex","ETHUSD",1646643761501,0.00430278,2538.4,2538.3,2.9499677]
["bitfinex","ETHUSD",1646643761897,1.97082,2538.6,2538.3,2.9499677]
["bitfinex","ETHUSD",1646643762101,0.0043029,2538.4,2538.3,2.9499677]
["bitfinex","ETHUSD",1646643762797,0.0043029,2538.4,2538.0,1.3764963]
["bitfinex","ETHUSD",1646643763056,0.9854,2538.5,2538.0,1.1796963]
["bitfinex","ETHUSD",1646643763244,1.28970078,2538.5,2538.0,2.9499677]
["bitfinex","ETHUSD",1646643763545,1.28970078,2538.5,2538.1,0.1968]
["bitfinex","ETHUSD",1646643764144,1.28970078,2538.5,2538.4,2.9499677]
["bitfinex","ETHUSD",1646643764347,1.2854,2538.5,2538.4,2.9499677]
["bitfinex","ETHUSD",1646643765345,1.2854,2538.5,2537.8,0.1968]
["bitfinex","ETHUSD",1646643765751,1.2854,2538.5,2537.7,2.9499677]
["bitfinex","ETHUSD",1646643766152,1.0083558,2538.3,2537.7,2.9499677]
["bitfinex","ETHUSD",1646643766352,0.98564,2538.2,2537.5,2.9499677]
["bitfinex","ETHUSD",1646643766793,1.28564,2538.2,2537.5,2.9499677]
["bitfinex","ETHUSD",1646643767193,0.3,2538.2,2537.4,2.10048474]
["bitfinex","ETHUSD",1646643767396,1.18728129,2537.9,2537.7,2.9499677]
["bitfinex","ETHUSD",1646643767594,0.98562,2538.3,2537.4,2.10048474]
["bitfinex","ETHUSD",1646643767795,0.3,2538.0,2537.3,2.9499677]
["bitfinex","ETHUSD",1646643768195,1.97158,2538.1,2537.3,2.9499677]
["bitfinex","ETHUSD",1646643768594,1.02144245,2537.8,2537.2,1.02633216]
["bitfinex","ETHUSD",1646643768797,1.02144245,2537.8,2537.2,0.04062246]
["bitfinex","ETHUSD",1646643768997,1.02144245,2537.8,2537.1,2.9499677]
["bitfinex","ETHUSD",1646643770002,1.02144245,2537.8,2537.2,0.9856736]
["bitfinex","ETHUSD",1646643770199,1.28579,2537.9,2537.2,0.9856736]
["bitfinex","ETHUSD",1646643770200,0.3,2537.9,2537.2,0.9856736]
["bitfinex","ETHUSD",1646643770399,0.3,2537.9,2537.5,2.9499677]
["bitfinex","ETHUSD",1646643770654,1.28564,2538.2,2537.5,2.9499677]
["bitfinex","ETHUSD",1646643772058,1.443522,2538.2,2537.5,2.9499677]
["bitfinex","ETHUSD",1646643772260,1.443522,2538.2,2537.6,0.9296953]
["bitfinex","ETHUSD",1646643772459,1.28564,2538.2,2537.6,0.9296953]
["bitfinex","ETHUSD",1646643773161,0.98564,2538.2,2537.6,0.9296953]
["bitfinex","ETHUSD",1646643773361,0.06316159,2538.4,2537.9,2.9499677]
["bitfinex","ETHUSD",1646643773759,0.06316159,2538.4,2537.6,0.9296953]
["bitfinex","ETHUSD",1646643773960,2.9575,2538.5,2537.9,2.9499677]
["bitfinex","ETHUSD",1646643774161,2.9575,2538.5,2537.6,0.97029699]
["bitfinex","ETHUSD",1646643774162,0.93523041,2538.4,2537.6,0.97029699]
["bitfinex","ETHUSD",1646643774399,0.93523041,2538.4,2537.6,3.92026469]
["bitfinex","ETHUSD",1646643774998,0.9309295,2538.4,2537.6,3.92026469]
["bitfinex","ETHUSD",1646643775400,0.98562,2538.3,2537.6,3.92026469]
["bitfinex","ETHUSD",1646643775901,1.28562,2538.3,2537.6,3.92026469]
["bitfinex","ETHUSD",1646643776902,1.19756839,2538.2,2537.6,3.92026469]
["bitfinex","ETHUSD",1646643777302,1.28562,2538.3,2537.6,3.92026469]
["bitfinex","ETHUSD",1646643777901,1.28562,2538.3,2537.6,3.91938808]
["bitfinex","ETHUSD",1646643778548,1.16324222,2538.2,2537.6,3.91938808]
["bitfinex","ETHUSD",1646643778944,1.28562,2538.3,2537.6,3.91938808]
["bitfinex","ETHUSD",1646643779648,0.00430067,2538.4,2537.6,3.91938808]
["bitfinex","ETHUSD",1646643779947,0.157871,2538.3,2537.6,3.91938808]
["bitfinex","ETHUSD",1646643780147,0.00430067,2538.4,2537.6,3.91938808]
["bitfinex","ETHUSD",1646643780353,0.00430067,2538.4,2538.0,1.14669773]
["bitfinex","ETHUSD",1646643781056,0.98655642,2538.6,2538.3,2.9499677]
["bitfinex","ETHUSD",1646643781254,0.00430097,2538.4,2538.3,2.9499677]
["bitfinex","ETHUSD",1646643782095,0.00430097,2538.4,2538.0,4.09666543]
["bitfinex","ETHUSD",1646643782298,0.98545,2538.6,2538.0,4.09666543]
["bitfinex","ETHUSD",1646643782497,0.0043011,2538.5,2538.0,4.09666543]
["bitfinex","ETHUSD",1646643783497,0.98545,2538.6,2538.0,4.09666543]
["bitfinex","ETHUSD",1646643783696,0.00430103,2538.4,2538.0,2.9499677]
["bitfinex","ETHUSD",1646643783900,0.00430103,2538.4,2537.7,4.9207319]
["bitfinex","ETHUSD",1646643784100,0.05881743,2538.2,2537.7,4.9207319]
["bitfinex","ETHUSD",1646643784796,1.07880131,2538.2,2537.7,2.9499677]
["bitfinex","ETHUSD",1646643785198,0.05881743,2538.2,2537.7,2.9499677]
["bitfinex","ETHUSD",1646643785655,0.05881743,2538.2,2537.5,2.9499677]
["bitfinex","ETHUSD",1646643786056,0.05881743,2538.2,2537.4,1.324]
["bitfinex","ETHUSD",1646643786455,0.05881743,2538.2,2537.4,0.197]
["bitfinex","ETHUSD",1646643786656,1.22937369,2537.8,2537.4,0.197]
["bitfinex","ETHUSD",1646643788255,0.3,2537.9,2537.4,0.197]
["bitfinex","ETHUSD",1646643788656,0.05881743,2538.2,2537.4,0.197]
["bitfinex","ETHUSD",1646643788855,3.5,2538.1,2537.4,0.197]
["bitfinex","ETHUSD",1646643789056,3.5,2538.1,2537.7,2.9499677]
["bitfinex","ETHUSD",1646643789296,3.53209734,2538.1,2537.9,2.9499677]
["bitfinex","ETHUSD",1646643790095,0.03209734,2538.1,2537.9,2.9499677]
["bitfinex","ETHUSD",1646643791403,0.03209734,2538.1,2537.6,0.04058522]
["bitfinex","ETHUSD",1646643792702,1.17591548,2537.9,2537.6,0.04058522]
["bitfinex","ETHUSD",1646643794053,0.33208582,2538.0,2537.4,3.1469677]
["bitfinex","ETHUSD",1646643794253,0.03208582,2538.0,2537.5,1.60583025]
["bitfinex","ETHUSD",1646643795354,0.03208582,2538.0,2537.4,0.197]
["bitfinex","ETHUSD",1646643796356,0.03208582,2538.0,2537.5,4.55583872]
["bitfinex","ETHUSD",1646643796562,0.03208582,2538.0,2537.6,1.60583565]
["bitfinex","ETHUSD",1646643796798,0.03208582,2538.0,2537.6,2.9499677]
["bitfinex","ETHUSD",1646643796997,0.03208582,2538.0,2537.4,1.38744531]
["bitfinex","ETHUSD",1646643797199,0.03208582,2538.0,2537.8,2.9499677]
["bitfinex","ETHUSD",1646643797397,0.03208582,2538.0,2537.4,1.38744531]
["bitfinex","ETHUSD",1646643797597,0.03208582,2538.0,2537.5,1.60579069]
["bitfinex","ETHUSD",1646643797999,0.03208582,2538.0,2537.8,2.9499677]
["bitfinex","ETHUSD",1646643800302,0.03208582,2538.0,2537.8,4.09896601]
["bitfinex","ETHUSD",1646643800562,0.03208582,2538.0,2537.9,5.10572948]
["bitfinex","ETHUSD",1646643800751,0.03208582,2538.0,2537.9,1.60572948]
["bitfinex","ETHUSD",1646643802153,0.96454008,2538.0,2537.7,1.60572948]
["bitfinex","ETHUSD",1646643802354,0.96454008,2538.0,2537.8,1.60575871]
["bitfinex","ETHUSD",1646643802554,0.96454008,2538.0,2537.6,0.03813667]
["bitfinex","ETHUSD",1646643802754,0.96454008,2538.0,2537.7,1.60578096]
["bitfinex","ETHUSD",1646643803953,0.96454008,2538.0,2537.9,0.04238603]
["bitfinex","ETHUSD",1646643804599,0.03208582,2538.0,2537.9,1.64814712]
["bitfinex","ETHUSD",1646643809153,0.03266549,2538.1,2538.0,3.56025964]
["bitfinex","ETHUSD",1646643809355,0.03266549,2538.1,2538.0,11.61598843]
["bitfinex","ETHUSD",1646643809553,0.03266549,2538.1,2538.0,8.11598843]
["bitfinex","ETHUSD",1646643813803,0.06517263,2538.1,2538.0,8.11598843]
["bitfinex","ETHUSD",1646643815753,0.06517263,2538.1,2538.0,4.61598843]
["bitfinex","ETHUSD",1646643816355,0.06517263,2538.1,2538.0,8.51198843]
["bitfinex","ETHUSD",1646643817558,0.06517263,2538.1,2538.0,5.01198843]
["bitfinex","ETHUSD",1646643817756,0.06517263,2538.1,2538.0,4.61598843]
["bitfinex","ETHUSD",1646643823746,0.06517263,2538.1,2538.0,1.66602073]
["bitfinex","ETHUSD",1646643826153,0.06517263,2538.1,2538.0,0.06025964]
["bitfinex","ETHUSD",1646643826559,1.29132663,2538.1,2538.0,0.06025964]
["bitfinex","ETHUSD",1646643829098,1.226154,2538.1,2538.0,0.12519575]
["bitfinex","ETHUSD",1646643829900,0.157862,2538.2,2538.0,0.12519575]
["bitfinex","ETHUSD",1646643830108,0.00430078,2538.4,2538.0,0.12519575]
["bitfinex","ETHUSD",1646643830303,3.5,2538.6,2538.2,2.9499677]
["bitfinex","ETHUSD",1646643830749,0.00430078,2538.4,2538.2,2.9499677]
["bitfinex","ETHUSD",1646643831652,1.1077197,2538.6,2538.0,0.12519575]
["bitfinex","ETHUSD",1646643831653,1.09051733,2538.6,2538.0,0.12519575]
["bitfinex","ETHUSD",1646643831851,0.00430108,2538.4,2538.0,0.12519575]
["bitfinex","ETHUSD",1646643832853,1.17274953,2538.1,2538.0,0.12519575]
["bitfinex","ETHUSD",1646643833252,0.00430096,2538.4,2538.0,0.12519575]
["bitfinex","ETHUSD",1646643833653,0.157854,2538.2,2538.0,0.12519575]
["bitfinex","ETHUSD",1646643833952,0.4361,2538.7,2538.4,0.07249776]
["bitfinex","ETHUSD",1646643834155,0.45330208,2538.7,2538.4,0.07249776]
["bitfinex","ETHUSD",1646643834399,1.15026914,2538.6,2538.4,0.07249776]
["bitfinex","ETHUSD",1646643835401,1.15457016,2538.6,2538.4,0.07249776]
["bitfinex","ETHUSD",1646643836404,1.15026914,2538.6,2538.4,0.07249776]
["bitfinex","ETHUSD",1646643836702,1.15457016,2538.6,2538.4,0.07249776]
["bitfinex","ETHUSD",1646643837504,1.15026914,2538.6,2538.4,0.07249776]
["bitfinex","ETHUSD",1646643837706,1.15457016,2538.6,2538.4,0.07249776]
["bitfinex","ETHUSD",1646643838753,1.15026914,2538.6,2538.4,0.07249776]
["bitfinex","ETHUSD",1646643838954,1.15457016,2538.6,2538.4,0.07249776]
["bitfinex","ETHUSD",1646643839153,1.15457016,2538.6,2538.5,0.06440734]
["bitfinex","ETHUSD",1646643839956,1.15026914,2538.6,2538.5,0.06440734]
["bitfinex","ETHUSD",1646643843097,1.15026914,2538.6,2538.5,0.06338519]
["bitfinex","ETHUSD",1646643843797,1.17958316,2538.6,2538.5,0.03986482]
["bitfinex","ETHUSD",1646643847356,13.25958316,2538.6,2538.0,50.06025964]
["bitfinex","ETHUSD",1646643847557,12.1300323,2538.4,2538.0,50.06025964]
["bitfinex","ETHUSD",1646643847854,12.6100323,2538.4,2538.0,50.06025964]
["bitfinex","ETHUSD",1646643848058,15.77236371,2538.4,2538.0,50.06025964]
["bitfinex","ETHUSD",1646643848254,3.69236371,2538.4,2538.0,50.06025964]
["bitfinex","ETHUSD",1646643848656,12.08,2538.3,2538.0,50.06025964]
["bitfinex","ETHUSD",1646643848856,13.56,2538.3,2538.0,50.06025964]
["bitfinex","ETHUSD",1646643849596,0.19046141,2538.2,2538.0,50.06025964]
["bitfinex","ETHUSD",1646643849797,1.00386576,2538.1,2538.0,50.06025964]
["bitfinex","ETHUSD",1646643850801,0.49046141,2538.2,2538.0,50.06025964]
["bitfinex","ETHUSD",1646643850802,0.3,2538.2,2538.0,50.06025964]
["bitfinex","ETHUSD",1646643851203,0.00430078,2538.4,2538.1,3.5]
["bitfinex","ETHUSD",1646643851601,0.00430078,2538.4,2538.0,53.01022734]
["bitfinex","ETHUSD",1646643851602,0.00430078,2538.4,2538.2,2.9499677]
["bitfinex","ETHUSD",1646643851807,0.00430078,2538.4,2538.3,1.01082521]
["bitfinex","ETHUSD",1646643852004,3.5,2538.5,2538.3,1.01082521]
["bitfinex","ETHUSD",1646643852208,0.00430102,2538.4,2538.3,1.01082521]
["bitfinex","ETHUSD",1646643852402,0.00430102,2538.4,2538.3,3.96079291]
["bitfinex","ETHUSD",1646643853055,0.00430102,2538.4,2538.3,2.9499677]
["bitfinex","ETHUSD",1646643853249,1.15241402,2538.6,2538.3,2.9499677]
["bitfinex","ETHUSD",1646643853445,0.00430109,2538.5,2538.3,2.9499677]
["bitfinex","ETHUSD",1646643854050,0.00430109,2538.5,2538.4,0.87137669]
["bitfinex","ETHUSD",1646643854250,1.1231,2538.6,2538.4,0.87137669]
["bitfinex","ETHUSD",1646643854655,0.00430107,2538.5,2538.4,0.87137669]
["bitfinex","ETHUSD",1646643855453,1.1231,2538.6,2538.4,3.82134439]
["bitfinex","ETHUSD",1646643855859,1.12740104,2538.6,2538.4,2.9499677]
["bitfinex","ETHUSD",1646643856058,1.12740104,2538.6,2538.0,54.03322839]
["bitfinex","ETHUSD",1646643856259,1.12740104,2538.6,2538.0,53.04789839]
["bitfinex","ETHUSD",1646643856662,1.1231,2538.6,2538.0,53.04789839]
["bitfinex","ETHUSD",1646643857101,0.00428257,2538.4,2538.1,1.05145668]
["bitfinex","ETHUSD",1646643857300,0.00428257,2538.4,2538.2,2.9499677]
["bitfinex","ETHUSD",1646643857902,1.1231,2538.6,2538.2,2.9499677]
["bitfinex","ETHUSD",1646643858104,1.1231,2538.6,2538.5,0.87368281]
["bitfinex","ETHUSD",1646643858406,1.1231,2538.6,2538.5,3.82365051]
["bitfinex","ETHUSD",1646643858604,0.01712783,2538.8,2538.5,3.82365051]
["bitfinex","ETHUSD",1646643858805,0.01712783,2538.8,2538.5,3.86145167]
["bitfinex","ETHUSD",1646643859205,12.95460642,2539.1,2538.5,3.86145167]
["bitfinex","ETHUSD",1646643859505,0.00428243,2538.8,2538.5,3.86145167]
["bitfinex","ETHUSD",1646643860305,8.38,2539.1,2538.5,3.86145167]
["bitfinex","ETHUSD",1646643860560,0.00430095,2538.8,2538.5,3.86145167]
["bitfinex","ETHUSD",1646643861557,8.38,2539.1,2538.5,3.86145167]
["bitfinex","ETHUSD",1646643861956,0.00430095,2538.8,2538.5,3.86145167]
["bitfinex","ETHUSD",1646643862757,8.38,2539.1,2538.5,3.86145167]
["bitfinex","ETHUSD",1646643862758,8.38,2539.1,2538.5,2.98776886]
["bitfinex","ETHUSD",1646643862957,0.00430095,2538.8,2538.5,2.98776886]
["bitfinex","ETHUSD",1646643863359,0.00430095,2538.8,2538.5,0.03780116]
["bitfinex","ETHUSD",1646643863761,1.13555853,2538.6,2538.5,0.03780116]
["bitfinex","ETHUSD",1646643864060,1.13555853,2538.6,2538.0,50.06025964]
["bitfinex","ETHUSD",1646643865499,0.00429986,2538.4,2538.0,50.06025964]
["bitfinex","ETHUSD",1646643866502,1.13555853,2538.6,2538.0,50.06025964]
["bitfinex","ETHUSD",1646643866702,0.00429974,2538.4,2538.0,50.06025964]
["bitfinex","ETHUSD",1646643866902,0.00429974,2538.4,2538.0,51.11257892]
["bitfinex","ETHUSD",1646643867601,1.72912876,2538.6,2538.0,50.06025964]
["bitfinex","ETHUSD",1646643867803,0.00430122,2538.4,2538.0,50.06025964]
["bitfinex","ETHUSD",1646643868247,0.00430122,2538.4,2538.0,50.05926759]
["bitfinex","ETHUSD",1646643868651,1.10909234,2538.2,2538.0,50.05926759]
["bitfinex","ETHUSD",1646643869047,1.10909234,2538.2,2538.1,0.03785954]
["bitfinex","ETHUSD",1646643870963,13.23912464,2538.2,2538.0,45.95552713]
["bitfinex","ETHUSD",1646643871173,14.71912464,2538.2,2538.0,45.95552713]
["bitfinex","ETHUSD",1646643871356,14.71912464,2538.2,2538.0,45.14829763]
["bitfinex","ETHUSD",1646643871357,3.58909234,2538.2,2538.0,45.14829763]
["bitfinex","ETHUSD",1646643871556,1.0,2538.1,2538.0,45.14829763]
["bitfinex","ETHUSD",1646643871799,1.48,2538.1,2538.0,45.14829763]
["bitfinex","ETHUSD",1646643872599,13.56,2538.1,2538.0,45.14829763]
["bitfinex","ETHUSD",1646643872799,14.56,2538.1,2538.0,45.14829763]
["bitfinex","ETHUSD",1646643872999,2.48,2538.1,2538.0,45.14829763]
["bitfinex","ETHUSD",1646643873200,14.56,2538.1,2538.0,45.14829763]
["bitfinex","ETHUSD",1646643873399,1.48,2538.1,2538.0,45.14829763]
["bitfinex","ETHUSD",1646643873600,2.48,2538.1,2538.0,44.79000955]
["bitfinex","ETHUSD",1646643873799,1.48,2538.1,2538.0,44.79000955]
["bitfinex","ETHUSD",1646643874600,1.48,2538.1,2538.0,44.29000955]
["bitfinex","ETHUSD",1646643874801,2.3128,2538.1,2538.0,44.29000955]
["bitfinex","ETHUSD",1646643875205,6.8128,2538.1,2538.0,44.29000955]
["bitfinex","ETHUSD",1646643875404,6.8128,2538.1,2538.0,43.67866554]
["bitfinex","ETHUSD",1646643878053,6.8128,2538.1,2538.0,43.24450491]
["bitfinex","ETHUSD",1646643878555,5.98,2538.1,2538.0,43.24450491]
["bitfinex","ETHUSD",1646643878953,6.07041894,2538.1,2538.0,43.24450491]
["bitfinex","ETHUSD",1646643879598,6.07041894,2538.1,2538.0,43.25893769]
["bitfinex","ETHUSD",1646643879795,2.57041894,2538.1,2538.0,43.25893769]
["bitfinex","ETHUSD",1646643880195,1.57041894,2538.1,2538.0,43.25893769]
["bitfinex","ETHUSD",1646643880494,2.57041894,2538.1,2538.0,43.25893769]
["bitfinex","ETHUSD",1646643880705,1.57041894,2538.1,2538.0,43.25893769]
["bitfinex","ETHUSD",1646643880899,2.57041894,2538.1,2538.0,43.25893769]
["bitfinex","ETHUSD",1646643881703,1.57041894,2538.1,2538.0,43.25893769]
["bitfinex","ETHUSD",1646643881899,2.57041894,2538.1,2538.0,43.25893769]
["bitfinex","ETHUSD",1646643882101,1.57041894,2538.1,2538.0,43.25893769]
["bitfinex","ETHUSD",1646643882303,2.57041894,2538.1,2538.0,43.25893769]
["bitfinex","ETHUSD",1646643882499,5.07041894,2538.1,2538.0,43.25893769]
["bitfinex","ETHUSD",1646643882699,6.07041894,2538.1,2538.0,43.25893769]
["bitfinex","ETHUSD",1646643884552,18.20045124,2538.1,2538.0,43.25893769]
["bitfinex","ETHUSD",1646643884954,18.20045124,2538.1,2538.0,42.85893769]
["bitfinex","ETHUSD",1646643885159,3.55573651,2537.9,2537.2,0.197]
["bitfinex","ETHUSD",1646643885355,3.55573651,2537.9,2537.2,0.08443687]
["bitfinex","ETHUSD",1646643885356,0.0500323,2537.3,2537.2,0.08443687]
["bitfinex","ETHUSD",1646643885558,0.0844,2537.2,2537.1,0.394]
["bitfinex","ETHUSD",1646643885759,1.5644,2537.2,2536.4,0.197]
["bitfinex","ETHUSD",1646643886060,2.17888642,2537.1,2536.9,0.00413168]
["bitfinex","ETHUSD",1646643886262,0.48,2537.0,2536.9,0.00413168]
["bitfinex","ETHUSD",1646643886900,1.02370418,2536.7,2536.3,2.9499677]
["bitfinex","ETHUSD",1646643887700,1.02370418,2536.7,2536.1,2.9499677]
["bitfinex","ETHUSD",1646643887897,1.50370418,2536.7,2536.2,1.60622637]
["bitfinex","ETHUSD",1646643888099,1.50370418,2536.7,2536.0,0.197]
["bitfinex","ETHUSD",1646643888100,3.5,2536.6,2536.0,0.197]
["bitfinex","ETHUSD",1646643888403,1.0,2536.4,2536.0,0.197]
["bitfinex","ETHUSD",1646643888602,0.0500323,2536.2,2535.5,0.197]
["bitfinex","ETHUSD",1646643888801,0.0500323,2536.2,2535.3,0.197]
["bitfinex","ETHUSD",1646643889000,0.48,2536.1,2535.3,0.197]
["bitfinex","ETHUSD",1646643889199,5.48666,2536.3,2535.3,0.197]
["bitfinex","ETHUSD",1646643889200,0.48,2536.0,2535.3,0.197]
["bitfinex","ETHUSD",1646643889404,1.0,2536.2,2535.8,1.22686491]
["bitfinex","ETHUSD",1646643889405,0.48,2536.1,2535.8,1.22686491]
["bitfinex","ETHUSD",1646643889599,0.48,2536.1,2535.8,1.62286491]
["bitfinex","ETHUSD",1646643889800,0.3,2536.3,2535.9,3.3459677]
["bitfinex","ETHUSD",1646643890000,0.3,2536.4,2535.9,3.3459677]
["bitfinex","ETHUSD",1646643890199,0.48,2536.5,2535.9,3.3459677]
["bitfinex","ETHUSD",1646643890401,3.5,2536.4,2535.9,0.396]
["bitfinex","ETHUSD",1646643890657,1.06966169,2536.5,2535.9,0.396]
["bitfinex","ETHUSD",1646643890859,0.3,2536.4,2535.9,0.396]
["bitfinex","ETHUSD",1646643891257,1.06966169,2536.5,2536.1,3.3459677]
["bitfinex","ETHUSD",1646643891460,0.58966169,2536.5,2536.1,3.3459677]
["bitfinex","ETHUSD",1646643893058,0.58966169,2536.5,2536.2,0.004545]
["bitfinex","ETHUSD",1646643893259,0.58966169,2536.5,2536.2,0.91231529]
["bitfinex","ETHUSD",1646643893660,0.0634542,2536.4,2536.2,0.004545]
["bitfinex","ETHUSD",1646643894059,0.0634542,2536.4,2536.0,0.02946643]
["bitfinex","ETHUSD",1646643894299,0.0634542,2536.4,2536.2,0.00454497]
["bitfinex","ETHUSD",1646643895302,0.0634542,2536.4,2536.0,0.42546643]
["bitfinex","ETHUSD",1646643895501,0.0634542,2536.4,2536.2,0.004545]
["bitfinex","ETHUSD",1646643896508,0.0634542,2536.4,2536.0,0.42546643]
["bitfinex","ETHUSD",1646643896509,0.0634542,2536.4,2536.1,3.3459677]
["bitfinex","ETHUSD",1646643896707,0.0634542,2536.4,2536.2,0.004545]
["bitfinex","ETHUSD",1646643897706,0.0634542,2536.4,2536.1,3.3459677]
["bitfinex","ETHUSD",1646643897906,0.0634542,2536.4,2536.2,0.00445978]
["bitfinex","ETHUSD",1646643898751,0.0634542,2536.4,2536.1,3.3459677]
["bitfinex","ETHUSD",1646643898955,0.0634542,2536.4,2536.3,0.02947214]
["bitfinex","ETHUSD",1646643899150,0.0634542,2536.4,2536.3,1.22561352]
["bitfinex","ETHUSD",1646643900656,0.0634542,2536.4,2536.3,0.02947214]
["bitfinex","ETHUSD",1646643901556,0.0634542,2536.4,2536.3,0.42547214]
["bitfinex","ETHUSD",1646643901807,0.62080786,2536.5,2536.4,4.01640368]
["bitfinex","ETHUSD",1646643902007,0.03114617,2536.5,2536.4,4.01640368]
["bitfinex","ETHUSD",1646643903906,0.03114617,2536.5,2536.4,7.51640368]
["bitfinex","ETHUSD",1646643904509,0.03114617,2536.5,2536.4,4.01640368]
["bitfinex","ETHUSD",1646643905314,0.03029432,2536.5,2536.4,4.01640368]
["bitfinex","ETHUSD",1646643906663,0.03029432,2536.5,2536.4,0.51640368]
["bitfinex","ETHUSD",1646643907264,0.03029432,2536.5,2536.4,0.12040368]
["bitfinex","ETHUSD",1646643908667,0.03315549,2536.5,2536.4,0.12040368]
["bitfinex","ETHUSD",1646643908864,1.23993144,2536.5,2536.4,0.12040368]
["bitfinex","ETHUSD",1646643909064,0.03315549,2536.5,2536.4,0.12040368]
["bitfinex","ETHUSD",1646643911705,0.03315549,2536.5,2536.4,0.10881335]
["bitfinex","ETHUSD",1646643917510,0.51315549,2536.5,2536.4,0.10881335]
["bitfinex","ETHUSD",1646643917913,4.01315549,2536.5,2536.4,0.10881335]
["bitfinex","ETHUSD",1646643918309,5.01315549,2536.5,2536.4,0.10881335]
["bitfinex","ETHUSD",1646643918510,5.91385549,2536.5,2536.4,0.10881335]
["bitfinex","ETHUSD",1646643919512,2.41385549,2536.5,2536.4,0.10881335]
["bitfinex","ETHUSD",1646643919728,1.41385549,2536.5,2536.4,0.10881335]
["bitfinex","ETHUSD",1646643919917,0.93385549,2536.5,2536.4,0.10881335]
["bitfinex","ETHUSD",1646643921660,0.93385549,2536.5,2536.4,3.05878105]
["bitfinex","ETHUSD",1646643923560,0.93385549,2536.5,2536.4,3.96371765]
["bitfinex","ETHUSD",1646643926609,0.33379741,2536.6,2536.5,5.27974779]
["bitfinex","ETHUSD",1646643926810,0.03379741,2536.6,2536.5,5.27974779]
["bitfinex","ETHUSD",1646643927009,0.03379741,2536.6,2536.5,6.8862071]
["bitfinex","ETHUSD",1646643928257,0.19173441,2536.6,2536.5,7.2822071]
["bitfinex","ETHUSD",1646643928458,0.3941,2537.5,2536.5,19.3622071]
["bitfinex","ETHUSD",1646643928762,0.2444,2537.6,2537.4,2.9499677]
["bitfinex","ETHUSD",1646643929957,2.56951651,2537.9,2537.4,4.1509806]
["bitfinex","ETHUSD",1646643930361,2.56951651,2537.9,2537.8,2.9499677]
["bitfinex","ETHUSD",1646643930962,2.56951651,2537.9,2537.6,2.9499677]
["bitfinex","ETHUSD",1646643931162,2.56951651,2537.9,2537.8,2.9499677]
["bitfinex","ETHUSD",1646643934007,2.56951651,2537.9,2537.7,0.03336155]
["bitfinex","ETHUSD",1646643934008,2.62094189,2537.9,2537.7,0.03336155]
["bitfinex","ETHUSD",1646643934805,3.8340192,2537.9,2537.7,0.03336155]
["bitfinex","ETHUSD",1646643936265,4.8340192,2537.9,2537.7,0.03336155]
["bitfinex","ETHUSD",1646643937465,3.62094189,2537.9,2537.7,0.03336155]
["bitfinex","ETHUSD",1646643937866,2.62094189,2537.9,2537.7,0.03336155]
["bitfinex","ETHUSD",1646643938065,2.62094189,2537.9,2537.8,2.9499677]
["bitfinex","ETHUSD",1646643949009,3.54594397,2537.9,2537.8,2.94905558]
["bitfinex","ETHUSD",1646643949614,2.62094189,2537.9,2537.8,2.94905558]
["bitfinex","ETHUSD",1646643950412,2.56158454,2537.9,2537.8,2.94905558]
["bitfinex","ETHUSD",1646643957510,2.51158454,2537.9,2537.8,2.94905558]
["bitfinex","ETHUSD",1646643959557,2.51158454,2537.9,2537.8,2.97746425]
["bitfinex","ETHUSD",1646643964514,0.03055889,2538.0,2537.9,1.71277642]
["bitfinex","ETHUSD",1646643964722,0.0159707,2538.5,2538.0,7.396]
["bitfinex","ETHUSD",1646643965021,0.00110642,2538.9,2538.4,6.84505558]
["bitfinex","ETHUSD",1646643965216,0.00110642,2539.6,2538.5,3.896]
["bitfinex","ETHUSD",1646643965416,0.04147446,2539.0,2538.6,1.55182872]
["bitfinex","ETHUSD",1646643965660,0.04147446,2539.0,2538.9,2.94905558]
["bitfinex","ETHUSD",1646643966059,0.00110642,2539.6,2538.9,2.94905558]
["bitfinex","ETHUSD",1646643966261,7.43229655,2539.7,2538.9,1.0]
["bitfinex","ETHUSD",1646643966461,7.43229655,2539.7,2539.6,2.94905558]
["bitfinex","ETHUSD",1646643966661,7.43119013,2539.7,2539.6,2.94905558]
["bitfinex","ETHUSD",1646643967060,8.51253377,2539.7,2539.6,2.94905558]
["bitfinex","ETHUSD",1646643967261,1.13253377,2539.7,2539.6,2.94905558]
["bitfinex","ETHUSD",1646643967465,1.13253377,2539.7,2539.3,2.94905558]
["bitfinex","ETHUSD",1646643967665,3.50110642,2539.6,2539.3,2.94905558]
["bitfinex","ETHUSD",1646643967862,3.5,2539.6,2539.3,2.94905558]
["bitfinex","ETHUSD",1646643968064,3.6134,2539.6,2539.3,2.94905558]
["bitfinex","ETHUSD",1646643968262,0.1134,2539.6,2539.3,2.94905558]
["bitfinex","ETHUSD",1646643968463,5.04593377,2539.7,2539.3,2.94905558]
["bitfinex","ETHUSD",1646643968663,0.48,2539.6,2538.9,2.94905558]
["bitfinex","ETHUSD",1646643968863,3.6134,2539.5,2538.9,2.94905558]
["bitfinex","ETHUSD",1646643969064,0.48,2539.4,2538.9,2.94905558]
["bitfinex","ETHUSD",1646643969314,3.6134,2539.5,2538.5,2.9146]
["bitfinex","ETHUSD",1646643969315,1.1134,2539.5,2538.5,2.9146]
["bitfinex","ETHUSD",1646643969515,0.00101093,2539.4,2539.3,2.94905558]
["bitfinex","ETHUSD",1646643969715,1.43253377,2539.7,2539.3,2.94905558]
["bitfinex","ETHUSD",1646643970114,0.08397103,2539.5,2539.3,2.94905558]
["bitfinex","ETHUSD",1646643970921,0.06629292,2539.5,2539.3,2.94905558]
["bitfinex","ETHUSD",1646643971124,0.05119013,2539.7,2539.3,2.94905558]
["bitfinex","ETHUSD",1646643971323,0.00427994,2539.5,2538.9,3.56089283]
["bitfinex","ETHUSD",1646643971522,0.00427994,2539.5,2539.4,2.94905558]
["bitfinex","ETHUSD",1646643972322,0.05119013,2539.7,2539.4,2.94905558]
["bitfinex","ETHUSD",1646643972522,0.00400838,2539.6,2539.4,2.94905558]
["bitfinex","ETHUSD",1646643973359,0.05119013,2539.7,2539.4,2.94905558]
["bitfinex","ETHUSD",1646643973759,0.0238781,2539.5,2539.4,0.02833078]
["bitfinex","ETHUSD",1646643973958,0.0238781,2539.5,2539.4,2.97738636]
["bitfinex","ETHUSD",1646643975265,0.0238781,2539.5,2539.4,6.47738636]
["bitfinex","ETHUSD",1646643975665,0.0238781,2539.5,2539.4,2.97738636]
["bitfinex","ETHUSD",1646643976068,0.0238781,2539.5,2539.4,6.47738636]
["bitfinex","ETHUSD",1646643976267,0.0238781,2539.5,2539.4,7.87338636]
["bitfinex","ETHUSD",1646643977113,0.05119013,2539.7,2539.4,7.87338636]
["bitfinex","ETHUSD",1646643977312,0.00404994,2539.6,2539.5,0.396]
["bitfinex","ETHUSD",1646643977713,0.00404994,2539.6,2539.5,3.34505558]
["bitfinex","ETHUSD",1646643978317,0.05119013,2539.7,2539.5,3.34505558]
["bitfinex","ETHUSD",1646643978517,0.05394883,2539.7,2539.6,1.22672042]
["bitfinex","ETHUSD",1646643979518,0.05119013,2539.7,2539.6,1.22672042]
["bitfinex","ETHUSD",1646643982063,0.05119013,2539.7,2539.6,4.72672042]
["bitfinex","ETHUSD",1646643982264,0.05119013,2539.7,2539.6,1.22672042]
["bitfinex","ETHUSD",1646643983068,0.05119013,2539.7,2539.5,2.94905558]
["bitfinex","ETHUSD",1646643984070,0.07589887,2539.7,2539.6,0.0283366]
["bitfinex","ETHUSD",1646643984308,0.07589887,2539.7,2539.6,0.89462788]
["bitfinex","ETHUSD",1646643984509,0.07999079,2539.7,2539.6,0.89462788]
["bitfinex","ETHUSD",1646643985509,0.07589887,2539.7,2539.6,0.89462788]
["bitfinex","ETHUSD",1646643986718,0.1921718,2540.2,2539.6,0.89462788]
["bitfinex","ETHUSD",1646643986719,4.7325921,2540.9,2539.7,5.396]
["bitfinex","ETHUSD",1646643986920,4.7325921,2540.9,2539.8,3.5]
["bitfinex","ETHUSD",1646643986921,0.0777367,2540.2,2539.8,3.5]
["bitfinex","ETHUSD",1646643987119,0.0777367,2540.2,2540.1,2.94905558]
["bitfinex","ETHUSD",1646643987718,0.0777367,2540.2,2540.1,4.10150271]
["bitfinex","ETHUSD",1646643987919,0.2347187,2540.6,2540.1,4.10150271]
["bitfinex","ETHUSD",1646643988165,0.2347187,2540.6,2540.1,1.15244713]
["bitfinex","ETHUSD",1646643988166,0.00409175,2540.3,2540.1,1.15244713]
["bitfinex","ETHUSD",1646643988363,0.00409175,2540.3,2540.2,2.94905558]
["bitfinex","ETHUSD",1646643988965,0.0769657,2540.6,2540.2,2.94905558]
["bitfinex","ETHUSD",1646643989169,0.0769657,2540.6,2540.5,2.94905558]
["bitfinex","ETHUSD",1646643990570,6.57e-05,2540.6,2540.5,7.347759]
["bitfinex","ETHUSD",1646643990769,0.1802691,2540.8,2540.6,7.0]
["bitfinex","ETHUSD",1646643991173,0.1802691,2540.8,2540.6,10.5]
["bitfinex","ETHUSD",1646643991368,0.1802691,2540.8,2540.7,2.94905558]
["bitfinex","ETHUSD",1646643994416,0.1802691,2540.8,2540.7,3.65442158]
["bitfinex","ETHUSD",1646643995667,0.08162393,2541.2,2540.8,7.0]
["bitfinex","ETHUSD",1646643995870,0.08162393,2541.2,2541.1,1.06831238]
["bitfinex","ETHUSD",1646643995871,0.0806412,2541.2,2541.1,1.06831238]
["bitfinex","ETHUSD",1646643996265,0.0806412,2541.2,2541.1,7.51736796]
["bitfinex","ETHUSD",1646643996470,0.0806412,2541.2,2541.1,2.94905558]
["bitfinex","ETHUSD",1646643997468,0.2177406,2541.3,2541.2,7.0]
["bitfinex","ETHUSD",1646643998268,0.2177406,2541.3,2541.1,2.94905558]
["bitfinex","ETHUSD",1646643998767,9.27e-05,2541.8,2541.3,7.396]
["bitfinex","ETHUSD",1646643998975,0.1047788,2542.5,2541.2,7.0]
["bitfinex","ETHUSD",1646643998976,0.0951807,2543.0,2541.8,7.396]
["bitfinex","ETHUSD",1646643999171,0.0718448,2543.3,2542.9,2.94905558]
["bitfinex","ETHUSD",1646643999410,0.1279169,2543.6,2543.1,2.94905558]
["bitfinex","ETHUSD",1646643999610,0.4734783,2543.7,2543.5,2.94905558]
["bitfinex","ETHUSD",1646643999818,0.1961819,2544.9,2543.6,15.55424323]
["bitfinex","ETHUSD",1646644000015,0.1961819,2544.9,2544.4,2.94905558]
["bitfinex","ETHUSD",1646644000016,0.1596211,2544.9,2544.4,2.94905558]
["bitfinex","ETHUSD",1646644000217,0.1596211,2544.9,2544.8,3.34505558]
["bitfinex","ETHUSD",1646644000218,0.0200735,2544.9,2544.8,3.34505558]
["bitfinex","ETHUSD",1646644000421,0.2088464,2545.7,2544.8,3.34505558]
["bitfinex","ETHUSD",1646644000422,6.377e-05,2545.8,2545.1,7.0]
["bitfinex","ETHUSD",1646644000656,6.377e-05,2545.8,2544.7,12.08]
["bitfinex","ETHUSD",1646644000657,0.07826447,2546.1,2545.3,7.0]
["bitfinex","ETHUSD",1646644000829,0.1462537,2546.4,2546.0,2.94905558]
["bitfinex","ETHUSD",1646644000830,5.37e-05,2546.4,2546.0,2.94905558]
["bitfinex","ETHUSD",1646644001016,0.1041446,2546.7,2546.4,5.5]
["bitfinex","ETHUSD",1646644001219,0.0041446,2546.7,2546.6,2.84905558]
["bitfinex","ETHUSD",1646644001627,0.06894488,2546.7,2545.8,0.44991813]
["bitfinex","ETHUSD",1646644001825,0.06894488,2546.7,2545.3,0.42059131]
["bitfinex","ETHUSD",1646644001826,1.20061582,2545.9,2545.3,0.42059131]
["bitfinex","ETHUSD",1646644002020,0.06894488,2546.7,2545.1,2.50635306]
["bitfinex","ETHUSD",1646644002021,0.06423185,2546.6,2545.1,2.02635306]
["bitfinex","ETHUSD",1646644002225,0.05968447,2545.8,2545.2,3.5]
["bitfinex","ETHUSD",1646644002420,0.01209261,2546.3,2544.7,2.0]
["bitfinex","ETHUSD",1646644002626,0.01209261,2546.3,2544.7,1.0]
["bitfinex","ETHUSD",1646644002627,0.05911604,2545.7,2544.7,1.0]
["bitfinex","ETHUSD",1646644002920,0.01266732,2545.5,2544.7,1.0]
["bitfinex","ETHUSD",1646644003166,0.01266732,2545.5,2545.1,0.705366]
["bitfinex","ETHUSD",1646644003367,0.05741077,2545.4,2545.1,0.705366]
["bitfinex","ETHUSD",1646644003765,0.05684235,2545.3,2545.1,0.705366]
["bitfinex","ETHUSD",1646644004170,1.0644348,2546.8,2545.6,0.1136847]
["bitfinex","ETHUSD",1646644004171,0.00097984,2546.5,2545.6,0.1136847]
["bitfinex","ETHUSD",1646644004371,0.00512444,2546.7,2545.6,0.1136847]
["bitfinex","ETHUSD",1646644004566,0.01023958,2546.1,2545.7,7.48]
["bitfinex","ETHUSD",1646644004765,0.01023958,2546.1,2545.8,0.94433117]
["bitfinex","ETHUSD",1646644004963,0.01023958,2546.1,2545.9,0.48]
["bitfinex","ETHUSD",1646644005567,0.0041446,2546.7,2546.3,0.02736916]
["bitfinex","ETHUSD",1646644006570,0.91858924,2546.8,2546.3,0.02736916]
["bitfinex","ETHUSD",1646644006829,0.97606502,2546.7,2546.3,0.02736916]
["bitfinex","ETHUSD",1646644007022,0.9176094,2546.8,2546.3,0.02736916]
["bitfinex","ETHUSD",1646644007023,1.44058089,2546.8,2546.3,0.02736916]
["bitfinex","ETHUSD",1646644007218,1.44058089,2546.8,2546.3,0.73273516]
["bitfinex","ETHUSD",1646644007219,0.4376094,2546.8,2546.3,0.73273516]
["bitfinex","ETHUSD",1646644007719,0.00480156,2546.6,2546.3,0.73273516]
["bitfinex","ETHUSD",1646644008317,0.43858924,2546.8,2546.5,1.07558118]
["bitfinex","ETHUSD",1646644008527,0.00304484,2546.6,2546.5,1.07558118]
["bitfinex","ETHUSD",1646644009326,0.33765424,2546.8,2546.6,7.0]
["bitfinex","ETHUSD",1646644009622,0.21619104,2547.1,2546.8,7.0]
["bitfinex","ETHUSD",1646644009623,0.00012324,2547.1,2546.8,7.0]
["bitfinex","ETHUSD",1646644009822,0.00012324,2547.2,2546.9,10.5]
["bitfinex","ETHUSD",1646644010024,8.87e-05,2547.7,2547.1,7.0]
["bitfinex","ETHUSD",1646644010226,0.1761633,2547.9,2547.1,7.0]
["bitfinex","ETHUSD",1646644010227,2.44e-05,2547.8,2547.3,7.01272098]
["bitfinex","ETHUSD",1646644010422,0.0723462,2548.4,2547.6,7.0]
["bitfinex","ETHUSD",1646644010664,0.0723462,2548.4,2547.9,1.21683649]
["bitfinex","ETHUSD",1646644010863,0.0723462,2548.4,2548.0,3.5]
["bitfinex","ETHUSD",1646644011064,0.0723462,2548.4,2547.9,1.21683649]
["bitfinex","ETHUSD",1646644011263,0.1303133,2549.0,2548.1,0.9813554]
["bitfinex","ETHUSD",1646644011464,0.1303133,2549.0,2548.2,3.5]
["bitfinex","ETHUSD",1646644011666,0.1303133,2549.0,2548.1,0.9813554]
["bitfinex","ETHUSD",1646644011871,0.1303133,2549.0,2547.3,0.49272098]
["bitfinex","ETHUSD",1646644012066,0.1303133,2549.0,2547.2,2.9439857]
["bitfinex","ETHUSD",1646644012067,0.14163955,2548.9,2547.2,2.9439857]
["bitfinex","ETHUSD",1646644012266,0.26933971,2548.8,2547.1,3.5]
["bitfinex","ETHUSD",1646644012468,0.26933971,2548.8,2547.0,3.8346]
["bitfinex","ETHUSD",1646644012667,0.26933971,2548.8,2547.0,0.3346]
["bitfinex","ETHUSD",1646644012968,1.14182664,2548.1,2547.4,1.05119989]
["bitfinex","ETHUSD",1646644013169,0.26933971,2548.8,2547.5,3.5]
["bitfinex","ETHUSD",1646644013369,0.00278338,2548.0,2547.5,0.48]
["bitfinex","ETHUSD",1646644014169,1.04911626,2548.0,2547.5,0.48]
["bitfinex","ETHUSD",1646644014423,0.00469344,2547.9,2547.2,1.0]
["bitfinex","ETHUSD",1646644014628,0.00567158,2547.9,2547.2,1.0]
["bitfinex","ETHUSD",1646644014824,0.02100626,2548.2,2547.1,8.9631328]
["bitfinex","ETHUSD",1646644015823,0.02100626,2548.2,2547.1,9.9631328]
["bitfinex","ETHUSD",1646644016825,0.02100626,2548.2,2547.1,8.0]
["bitfinex","ETHUSD",1646644017028,0.97069461,2548.0,2547.4,1.08259381]
["bitfinex","ETHUSD",1646644017427,0.02100626,2548.2,2547.4,1.08259381]
["bitfinex","ETHUSD",1646644018262,0.94536225,2548.2,2547.4,1.08259381]
["bitfinex","ETHUSD",1646644018458,0.94633697,2548.2,2547.4,1.08259381]
["bitfinex","ETHUSD",1646644018660,0.02198098,2548.2,2547.4,1.08259381]
["bitfinex","ETHUSD",1646644018958,0.02100626,2548.2,2547.4,1.08259381]
["bitfinex","ETHUSD",1646644019358,0.00488606,2548.0,2547.4,1.08259381]
["bitfinex","ETHUSD",1646644019759,0.00488606,2548.0,2547.5,3.5]
["bitfinex","ETHUSD",1646644019962,0.00488606,2548.0,2547.4,1.08259381]
["bitfinex","ETHUSD",1646644020168,0.00488606,2548.0,2547.5,3.5]
["bitfinex","ETHUSD",1646644020363,0.02198098,2548.2,2547.5,3.5]
["bitfinex","ETHUSD",1646644020567,0.004886,2548.0,2547.6,0.876]
["bitfinex","ETHUSD",1646644020764,0.004886,2548.0,2547.8,0.396]
["bitfinex","ETHUSD",1646644020963,0.004886,2548.0,2547.9,1.16394282]
["bitfinex","ETHUSD",1646644021566,0.02100626,2548.2,2547.9,1.16394282]
["bitfinex","ETHUSD",1646644021813,0.00488614,2548.1,2547.9,1.16394282]
["bitfinex","ETHUSD",1646644022615,0.02100626,2548.2,2547.9,1.16394282]
["bitfinex","ETHUSD",1646644023015,0.0048861,2548.1,2547.9,1.16394282]
["bitfinex","ETHUSD",1646644023416,0.0048861,2548.1,2547.9,13.63994282]
["bitfinex","ETHUSD",1646644023617,0.0048861,2548.1,2547.9,1.16394282]
["bitfinex","ETHUSD",1646644023917,0.02100626,2548.2,2547.9,1.16394282]
["bitfinex","ETHUSD",1646644024319,0.07985302,2548.8,2547.9,1.16394282]
["bitfinex","ETHUSD",1646644025023,0.07775702,2549.1,2547.2,3.47513219]
["bitfinex","ETHUSD",1646644025224,0.00300893,2548.5,2547.3,4.5]
["bitfinex","ETHUSD",1646644025423,0.00300893,2548.5,2547.4,0.396]
["bitfinex","ETHUSD",1646644025661,0.00300893,2548.5,2547.3,1.0]
["bitfinex","ETHUSD",1646644025864,0.92919354,2548.2,2547.6,0.88395681]
["bitfinex","ETHUSD",1646644026061,0.92919354,2548.2,2547.2,0.02823219]
["bitfinex","ETHUSD",1646644026465,0.00300894,2548.0,2547.2,0.02823219]
["bitfinex","ETHUSD",1646644027066,0.87656111,2547.3,2547.2,0.02823219]
["bitfinex","ETHUSD",1646644027270,0.00300894,2548.0,2547.3,0.83080069]
["bitfinex","ETHUSD",1646644027271,0.88258357,2547.4,2547.3,0.83080069]
["bitfinex","ETHUSD",1646644028366,0.3,2547.5,2547.3,0.83080069]
["bitfinex","ETHUSD",1646644028568,0.00097102,2547.9,2547.3,0.83080069]
["bitfinex","ETHUSD",1646644028768,0.48,2547.9,2547.3,0.83080069]
["bitfinex","ETHUSD",1646644029309,1.08211863,2547.6,2547.3,0.83080069]
["bitfinex","ETHUSD",1646644030115,0.83211863,2547.6,2547.3,0.83080069]
["bitfinex","ETHUSD",1646644030516,0.83211863,2547.6,2547.1,0.01838845]
["bitfinex","ETHUSD",1646644030517,7.0,2547.4,2547.1,0.01838845]
["bitfinex","ETHUSD",1646644030717,3.5,2547.3,2547.1,0.01838845]
["bitfinex","ETHUSD",1646644031117,3.5,2547.3,2547.1,0.01345018]
["bitfinex","ETHUSD",1646644031316,3.5,2547.3,2546.0,0.501]
["bitfinex","ETHUSD",1646644031317,5.46484,2547.3,2546.0,0.501]
["bitfinex","ETHUSD",1646644031518,5.46484,2547.3,2547.1,0.00465084]
["bitfinex","ETHUSD",1646644031519,2.38027399,2547.2,2547.1,0.00465084]
["bitfinex","ETHUSD",1646644031718,6.18027399,2547.2,2547.1,0.00465084]
["bitfinex","ETHUSD",1646644031915,2.68027399,2547.2,2547.1,0.00465084]
["bitfinex","ETHUSD",1646644032117,1.21793399,2547.2,2547.1,0.00465084]
["bitfinex","ETHUSD",1646644032318,1.21793399,2547.2,2546.0,0.501]
["bitfinex","ETHUSD",1646644032319,0.91793399,2547.2,2546.0,0.501]
["bitfinex","ETHUSD",1646644032522,0.91890501,2547.2,2546.0,0.501]
["bitfinex","ETHUSD",1646644033368,1.04424186,2546.7,2546.1,0.86536127]
["bitfinex","ETHUSD",1646644033565,0.00097102,2547.2,2546.1,0.86536127]
["bitfinex","ETHUSD",1646644033765,4.78326102,2547.3,2546.1,0.86536127]
["bitfinex","ETHUSD",1646644034165,0.98236,2547.1,2546.1,0.86536127]
["bitfinex","ETHUSD",1646644034369,0.9824,2547.0,2546.0,0.501]
["bitfinex","ETHUSD",1646644034767,1.5824,2547.0,2546.0,0.501]
["bitfinex","ETHUSD",1646644034967,1.00097102,2547.1,2546.6,0.00494062]
["bitfinex","ETHUSD",1646644035170,1.0,2547.1,2546.6,0.00494062]
["bitfinex","ETHUSD",1646644035366,1.20493191,2547.0,2546.6,0.00494062]
["bitfinex","ETHUSD",1646644035971,3.5,2546.9,2546.4,9.0]
["bitfinex","ETHUSD",1646644036167,1.20493191,2547.0,2546.7,0.00494058]
["bitfinex","ETHUSD",1646644036168,3.5,2546.8,2546.7,0.00494058]
["bitfinex","ETHUSD",1646644036465,0.3,2546.9,2546.7,0.00494058]
["bitfinex","ETHUSD",1646644036668,2.18725191,2547.0,2546.7,0.00494058]
["bitfinex","ETHUSD",1646644037109,2.18725191,2547.0,2546.4,9.0]
["bitfinex","ETHUSD",1646644037110,1.50493191,2547.0,2546.4,9.0]
["bitfinex","ETHUSD",1646644037509,1.20493191,2547.0,2546.7,0.00494058]
["bitfinex","ETHUSD",1646644037713,0.3,2547.1,2546.7,0.00494058]
["bitfinex","ETHUSD",1646644037912,0.9823,2547.2,2546.7,0.00494058]
["bitfinex","ETHUSD",1646644038117,0.02109736,2547.3,2546.7,0.00494058]
["bitfinex","ETHUSD",1646644038310,0.02109736,2547.3,2546.5,0.396]
["bitfinex","ETHUSD",1646644038311,0.02012634,2547.3,2546.5,0.396]
["bitfinex","ETHUSD",1646644038511,0.02012634,2547.3,2546.5,12.476]
["bitfinex","ETHUSD",1646644038711,0.02012634,2547.3,2546.8,12.4809405]
["bitfinex","ETHUSD",1646644039016,0.07998185,2548.0,2547.0,12.476]
["bitfinex","ETHUSD",1646644039214,0.07901083,2548.0,2547.2,12.476]
["bitfinex","ETHUSD",1646644039411,0.07901083,2548.0,2547.3,0.48]
["bitfinex","ETHUSD",1646644039613,0.01869763,2548.4,2547.1,0.876]
["bitfinex","ETHUSD",1646644039814,0.01869763,2548.4,2548.2,1.16442739]
["bitfinex","ETHUSD",1646644040013,0.01925084,2548.3,2548.2,1.16442739]
["bitfinex","ETHUSD",1646644040226,0.01925084,2548.3,2547.2,2.392]
["bitfinex","ETHUSD",1646644040678,0.01869763,2548.4,2547.1,0.396]
["bitfinex","ETHUSD",1646644040876,0.00481343,2548.0,2547.1,0.00481513]
["bitfinex","ETHUSD",1646644041079,0.00481343,2548.0,2546.9,1.33236893]
["bitfinex","ETHUSD",1646644041276,1.08884616,2548.0,2547.4,1.13363175]
["bitfinex","ETHUSD",1646644041677,0.00481343,2548.0,2546.9,0.35061513]
["bitfinex","ETHUSD",1646644041877,0.00097102,2547.9,2546.9,0.35061513]
["bitfinex","ETHUSD",1646644042277,0.3,2548.0,2546.9,0.35061513]
["bitfinex","ETHUSD",1646644042479,0.00097102,2547.9,2546.9,0.35061513]
["bitfinex","ETHUSD",1646644042680,1.09723256,2547.9,2546.9,0.35061513]
["bitfinex","ETHUSD",1646644042884,0.00097102,2547.8,2546.9,0.35061513]
["bitfinex","ETHUSD",1646644043281,6.50097102,2547.8,2546.9,0.35061513]
["bitfinex","ETHUSD",1646644043481,6.98097102,2547.8,2547.0,0.001973]
["bitfinex","ETHUSD",1646644043881,0.93627815,2547.2,2547.0,0.001973]
["bitfinex","ETHUSD",1646644044317,0.93627815,2547.2,2546.9,0.35061513]
["bitfinex","ETHUSD",1646644044607,0.93627815,2547.2,2547.0,0.001973]
["bitfinex","ETHUSD",1646644045612,0.93627815,2547.2,2546.9,0.35061513]
["bitfinex","ETHUSD",1646644045613,4.48247,2547.1,2546.9,0.35061513]
["bitfinex","ETHUSD",1646644045810,3.5,2547.0,2546.9,0.35061513]
["bitfinex","ETHUSD",1646644046310,0.3,2547.1,2546.9,0.35061513]
["bitfinex","ETHUSD",1646644046511,6.88130815,2547.2,2546.9,0.35061513]
["bitfinex","ETHUSD",1646644046711,3.38130815,2547.2,2546.9,0.35061513]
["bitfinex","ETHUSD",1646644047015,6.88130815,2547.2,2546.9,0.35061513]
["bitfinex","ETHUSD",1646644048063,3.38130815,2547.2,2546.9,0.35061513]
["bitfinex","ETHUSD",1646644048263,3.38130815,2547.2,2546.9,0.3554073]
["bitfinex","ETHUSD",1646644048864,2.90130815,2547.2,2546.9,0.3554073]
["bitfinex","ETHUSD",1646644049064,2.90130815,2547.2,2546.9,0.35061513]
["bitfinex","ETHUSD",1646644049366,2.90130815,2547.2,2546.9,0.3554073]
["bitfinex","ETHUSD",1646644049367,3.88376815,2547.2,2546.9,0.3554073]
["bitfinex","ETHUSD",1646644049563,3.88376815,2547.2,2547.0,0.02667289]
["bitfinex","ETHUSD",1646644049564,0.01964237,2547.1,2547.0,0.02667289]
["bitfinex","ETHUSD",1646644049762,1.01964237,2547.1,2547.0,0.02667289]
["bitfinex","ETHUSD",1646644049963,1.01964237,2547.1,2546.9,0.3554073]
["bitfinex","ETHUSD",1646644050365,1.04215856,2546.7,2546.4,9.0]
["bitfinex","ETHUSD",1646644050570,2.366682,2547.0,2546.9,0.00479217]
["bitfinex","ETHUSD",1646644050763,2.06765279,2547.0,2546.9,0.00479217]
["bitfinex","ETHUSD",1646644050964,2.066682,2547.0,2546.9,0.00479217]
["bitfinex","ETHUSD",1646644051567,2.066682,2547.0,2546.7,0.66554538]
["bitfinex","ETHUSD",1646644051817,2.366682,2547.0,2546.7,0.66554538]
["bitfinex","ETHUSD",1646644052412,2.316682,2547.0,2546.7,0.66554538]
["bitfinex","ETHUSD",1646644052816,3.299232,2547.0,2546.7,0.66554538]
["bitfinex","ETHUSD",1646644053015,0.98258,2546.9,2546.7,0.66554538]
["bitfinex","ETHUSD",1646644055218,0.48,2546.8,2546.4,9.0]
["bitfinex","ETHUSD",1646644055418,4.48,2546.8,2546.7,0.0049379]
["bitfinex","ETHUSD",1646644055675,4.48,2546.8,2546.4,3.1080579]
["bitfinex","ETHUSD",1646644055676,7.0,2546.7,2546.4,3.1080579]
["bitfinex","ETHUSD",1646644055876,3.98282,2546.5,2546.4,3.1080579]
["bitfinex","ETHUSD",1646644056074,4.46282,2546.5,2546.4,3.1080579]
["bitfinex","ETHUSD",1646644056271,5.53760351,2546.5,2546.4,3.1080579]
["bitfinex","ETHUSD",1646644056474,0.48,2546.5,2546.4,3.1080579]
["bitfinex","ETHUSD",1646644057072,0.48,2546.5,2546.4,0.46564498]
["bitfinex","ETHUSD",1646644057273,7.0,2546.4,2545.6,0.1136847]
["bitfinex","ETHUSD",1646644057475,1.46291,2546.3,2545.6,0.1136847]
["bitfinex","ETHUSD",1646644057675,1.0,2546.2,2545.6,0.1136847]
["bitfinex","ETHUSD",1646644057975,0.48097079,2546.3,2545.6,0.1136847]
["bitfinex","ETHUSD",1646644057976,0.00097079,2546.3,2545.6,0.1136847]
["bitfinex","ETHUSD",1646644058175,0.00097079,2546.5,2545.7,1.01957399]
["bitfinex","ETHUSD",1646644058481,0.00097079,2546.5,2545.8,3.896]
["bitfinex","ETHUSD",1646644058674,0.00097079,2546.6,2545.8,3.896]
["bitfinex","ETHUSD",1646644058874,0.00097079,2546.9,2545.8,3.896]
["bitfinex","ETHUSD",1646644059073,0.00097079,2546.9,2545.9,1.99684833]
["bitfinex","ETHUSD",1646644059320,0.00097079,2546.9,2546.6,1.08492356]
["bitfinex","ETHUSD",1646644059515,0.33837712,2547.0,2546.6,1.08492356]
["bitfinex","ETHUSD",1646644060215,0.33837712,2547.0,2546.6,1.08986165]
["bitfinex","ETHUSD",1646644061023,0.33837712,2547.0,2546.6,0.00493809]
["bitfinex","ETHUSD",1646644061024,3.0,2546.8,2546.6,0.00493809]
["bitfinex","ETHUSD",1646644061219,4.48,2546.8,2545.6,0.1136847]
["bitfinex","ETHUSD",1646644061419,0.3,2546.0,2545.6,0.1136847]
["bitfinex","ETHUSD",1646644061618,1.00097079,2546.7,2545.6,0.1136847]
["bitfinex","ETHUSD",1646644061619,0.00097079,2546.7,2545.6,0.1136847]
["bitfinex","ETHUSD",1646644061820,3.48,2546.8,2545.6,0.1136847]
["bitfinex","ETHUSD",1646644062019,0.00097079,2546.7,2546.1,1.21547927]
["bitfinex","ETHUSD",1646644062219,4.48097079,2546.8,2546.1,1.21547927]
["bitfinex","ETHUSD",1646644062419,3.0,2546.6,2546.1,1.21547927]
["bitfinex","ETHUSD",1646644062618,3.0,2546.6,2546.1,1.22041763]
["bitfinex","ETHUSD",1646644063062,3.98259,2546.6,2546.1,1.22041763]
["bitfinex","ETHUSD",1646644063263,1.13195452,2546.5,2546.1,1.22041763]
["bitfinex","ETHUSD",1646644063462,1.13195452,2546.5,2546.1,0.00493836]
["bitfinex","ETHUSD",1646644063666,1.13195452,2546.5,2545.6,0.1136847]
["bitfinex","ETHUSD",1646644063963,1.13195452,2546.5,2546.2,0.00493825]
["bitfinex","ETHUSD",1646644064368,0.98259,2546.6,2546.2,0.00493825]
["bitfinex","ETHUSD",1646644064570,2.842,2546.7,2546.2,0.00493825]
["bitfinex","ETHUSD",1646644064767,0.00097079,2546.8,2545.6,0.5096847]
["bitfinex","ETHUSD",1646644065068,0.00097079,2546.8,2546.2,0.00493825]
["bitfinex","ETHUSD",1646644065267,1.32187791,2547.0,2546.2,0.00493825]
["bitfinex","ETHUSD",1646644065466,0.94079346,2546.8,2546.3,1.22273174]
["bitfinex","ETHUSD",1646644066069,1.32090712,2547.0,2546.3,1.22273174]
["bitfinex","ETHUSD",1646644066274,1.32090712,2547.0,2546.4,0.00493809]
["bitfinex","ETHUSD",1646644066275,1.02090712,2547.0,2546.4,0.00493809]
["bitfinex","ETHUSD",1646644067116,1.02090712,2547.0,2546.3,1.22273174]
["bitfinex","ETHUSD",1646644067318,2.01221007,2547.0,2546.3,1.22273174]
["bitfinex","ETHUSD",1646644067515,2.01221007,2547.0,2546.6,0.00493798]
["bitfinex","ETHUSD",1646644067717,1.02090712,2547.0,2546.6,0.00493798]
["bitfinex","ETHUSD",1646644067919,1.32090712,2547.0,2546.6,0.00493798]
["bitfinex","ETHUSD",1646644068518,1.32090712,2547.0,2546.3,1.22273174]
["bitfinex","ETHUSD",1646644068720,0.91623179,2546.9,2546.6,0.00478996]
["bitfinex","ETHUSD",1646644068922,1.96513,2546.8,2546.6,0.00478996]
["bitfinex","ETHUSD",1646644069517,0.01940676,2546.7,2545.6,0.1136847]
["bitfinex","ETHUSD",1646644069718,0.01940676,2546.7,2545.7,1.60100025]
["bitfinex","ETHUSD",1646644069918,0.01940676,2546.7,2546.6,0.00478984]
["bitfinex","ETHUSD",1646644070770,0.49940676,2546.7,2545.6,0.1136847]
["bitfinex","ETHUSD",1646644070971,1.96561,2546.4,2545.6,0.1136847]
["bitfinex","ETHUSD",1646644071169,3.5,2546.3,2545.6,0.1136847]
["bitfinex","ETHUSD",1646644071370,1.20750047,2546.0,2545.6,0.1136847]
["bitfinex","ETHUSD",1646644071673,1.50750047,2546.0,2545.6,0.1136847]
["bitfinex","ETHUSD",1646644072269,1.50750047,2546.0,2545.7,0.00465654]
["bitfinex","ETHUSD",1646644073071,2.49026047,2546.0,2545.7,0.00465654]
["bitfinex","ETHUSD",1646644073272,2.49026047,2546.0,2545.6,0.1136847]
["bitfinex","ETHUSD",1646644073470,2.49026047,2546.0,2545.7,0.00465651]
["bitfinex","ETHUSD",1646644074327,2.49026047,2546.0,2545.6,0.1136847]
["bitfinex","ETHUSD",1646644074714,1.28276,2546.0,2545.7,0.00465651]
["bitfinex","ETHUSD",1646644074918,3.5,2545.9,2545.7,0.00465651]
["bitfinex","ETHUSD",1646644075215,1.28276,2546.0,2545.7,0.00465651]
["bitfinex","ETHUSD",1646644075619,1.28276,2546.0,2545.6,0.1136847]
["bitfinex","ETHUSD",1646644076117,2.51746927,2546.0,2545.6,0.1136847]
["bitfinex","ETHUSD",1646644077620,3.0,2545.9,2545.6,0.1136847]
["bitfinex","ETHUSD",1646644077822,3.0,2545.7,2545.6,0.1136847]
["bitfinex","ETHUSD",1646644078062,0.98326,2545.5,2544.7,0.3927]
["bitfinex","ETHUSD",1646644078364,4.85926,2545.5,2543.9,3.5]
["bitfinex","ETHUSD",1646644078565,4.85926,2545.5,2544.0,1.60177313]
["bitfinex","ETHUSD",1646644078566,1.3,2545.0,2544.0,1.60177313]
["bitfinex","ETHUSD",1646644078767,4.3,2545.0,2544.0,1.60177313]
["bitfinex","ETHUSD",1646644078967,4.3,2545.0,2544.1,0.96826046]
["bitfinex","ETHUSD",1646644079168,5.78,2545.0,2544.1,0.96826046]
["bitfinex","ETHUSD",1646644079366,4.78,2545.0,2544.1,0.96826046]
["bitfinex","ETHUSD",1646644079571,4.78,2545.0,2544.4,0.00493709]
["bitfinex","ETHUSD",1646644079968,0.98337,2544.8,2544.4,0.00493709]
["bitfinex","ETHUSD",1646644080170,1.96674,2544.8,2544.4,0.00493709]
["bitfinex","ETHUSD",1646644080374,3.0,2544.5,2543.4,2.779]
["bitfinex","ETHUSD",1646644080574,3.0,2544.5,2543.5,1.60222216]
["bitfinex","ETHUSD",1646644080575,3.0,2544.2,2543.5,1.60222216]
["bitfinex","ETHUSD",1646644080775,0.48,2544.1,2543.1,2.779]
["bitfinex","ETHUSD",1646644080973,1.46367,2544.1,2543.8,0.93159936]
["bitfinex","ETHUSD",1646644081181,8.67223,2544.7,2543.8,0.93159936]
["bitfinex","ETHUSD",1646644081374,3.95092,2544.7,2543.9,3.5]
["bitfinex","ETHUSD",1646644081575,2.95092,2544.7,2543.9,3.5]
["bitfinex","ETHUSD",1646644081837,2.95092,2544.7,2543.8,0.93159936]
["bitfinex","ETHUSD",1646644082133,2.95092,2544.7,2544.2,0.88098146]
["bitfinex","ETHUSD",1646644082325,2.95092,2544.7,2543.6,2.779]
["bitfinex","ETHUSD",1646644082526,2.95092,2544.7,2543.4,0.396]
["bitfinex","ETHUSD",1646644082726,2.95092,2544.7,2543.5,5.10211764]
["bitfinex","ETHUSD",1646644082926,2.95092,2544.7,2543.5,3.5]
["bitfinex","ETHUSD",1646644083328,2.95092,2544.7,2544.2,1.21205534]
["bitfinex","ETHUSD",1646644083329,4.16290517,2544.7,2544.2,1.21205534]
["bitfinex","ETHUSD",1646644083627,4.16290517,2544.7,2543.6,0.396]
["bitfinex","ETHUSD",1646644083628,1.21198517,2544.7,2543.6,0.396]
["bitfinex","ETHUSD",1646644084228,0.03538548,2544.1,2543.7,0.03315692]
["bitfinex","ETHUSD",1646644084429,1.96668,2544.8,2544.2,0.14273313]
["bitfinex","ETHUSD",1646644084632,0.98329,2544.8,2544.2,0.14273313]
["bitfinex","ETHUSD",1646644084827,1.28329,2544.8,2544.2,0.14273313]
["bitfinex","ETHUSD",1646644085430,0.3,2544.8,2544.2,0.14273313]
["bitfinex","ETHUSD",1646644085664,0.3,2544.8,2544.4,0.00492594]
["bitfinex","ETHUSD",1646644086463,0.3,2544.8,2544.2,1.04891482]
["bitfinex","ETHUSD",1646644086864,0.3,2545.0,2544.7,1.0002203]
["bitfinex","ETHUSD",1646644087067,3.07996443,2545.5,2544.8,3.5]
["bitfinex","ETHUSD",1646644087269,3.07996443,2545.5,2544.7,1.0002203]
["bitfinex","ETHUSD",1646644087270,1.57696807,2545.7,2544.7,1.0002203]
["bitfinex","ETHUSD",1646644087665,0.59392807,2545.7,2544.7,1.0002203]
["bitfinex","ETHUSD",1646644087866,1.785,2545.9,2544.8,3.5]
["bitfinex","ETHUSD",1646644088065,0.97093274,2545.8,2545.3,0.88482434]
["bitfinex","ETHUSD",1646644088269,0.8021,2545.9,2545.3,0.88482434]
["bitfinex","ETHUSD",1646644088870,1.78487,2545.9,2545.3,0.88482434]
["bitfinex","ETHUSD",1646644089070,1.73487,2545.9,2545.3,0.88482434]
["bitfinex","ETHUSD",1646644089333,1.10023225,2545.7,2545.5,0.00477737]
["bitfinex","ETHUSD",1646644090134,1.10023225,2545.7,2544.7,3.6963]
["bitfinex","ETHUSD",1646644090135,1.10023225,2545.7,2544.7,3.5]
["bitfinex","ETHUSD",1646644090436,0.98289,2545.5,2544.6,0.1963]
["bitfinex","ETHUSD",1646644091636,0.98289,2545.5,2545.1,1.07210965]
["bitfinex","ETHUSD",1646644092841,0.98289,2545.5,2545.2,0.00465876]
["bitfinex","ETHUSD",1646644093263,5.76559,2546.0,2545.2,0.00465876]
["bitfinex","ETHUSD",1646644093264,0.98278,2545.9,2545.2,0.00465876]
["bitfinex","ETHUSD",1646644093464,0.98269,2546.1,2545.2,0.00465876]
["bitfinex","ETHUSD",1646644093668,0.98856422,2546.4,2545.1,1.48420824]
["bitfinex","ETHUSD",1646644093669,0.59256422,2546.4,2545.1,1.48420824]
["bitfinex","ETHUSD",1646644093865,0.03395607,2545.4,2545.1,1.48420824]
["bitfinex","ETHUSD",1646644094066,4.82273,2546.7,2545.3,0.396]
["bitfinex","ETHUSD",1646644094264,4.82273,2546.7,2546.3,0.92258169]
["bitfinex","ETHUSD",1646644094477,0.98268,2546.1,2545.4,1.1478]
["bitfinex","ETHUSD",1646644094770,0.98268,2546.1,2545.1,0.01609859]
["bitfinex","ETHUSD",1646644094771,3.93132,2546.0,2545.1,0.01609859]
["bitfinex","ETHUSD",1646644094971,1.96566,2546.0,2545.1,0.01609859]
["bitfinex","ETHUSD",1646644095469,0.3,2546.2,2545.6,0.90969117]
["bitfinex","ETHUSD",1646644095669,0.3,2546.2,2545.6,1.30569117]
["bitfinex","ETHUSD",1646644096268,0.3,2546.2,2545.6,0.90503271]
["bitfinex","ETHUSD",1646644096469,0.3,2546.2,2545.8,0.00466351]
["bitfinex","ETHUSD",1646644097311,0.3,2546.2,2545.1,0.01609859]
["bitfinex","ETHUSD",1646644097516,0.98271,2546.0,2545.2,0.396]
["bitfinex","ETHUSD",1646644097714,0.98271,2546.0,2545.9,0.00466345]
["bitfinex","ETHUSD",1646644098516,0.98271,2546.0,2545.9,1.19413743]
["bitfinex","ETHUSD",1646644098717,0.03193144,2546.1,2545.9,1.19413743]
["bitfinex","ETHUSD",1646644100121,0.03193144,2546.1,2545.9,1.19884481]
["bitfinex","ETHUSD",1646644100962,0.03193144,2546.1,2545.9,1.19413743]
["bitfinex","ETHUSD",1646644101362,0.03193144,2546.1,2545.9,1.19884481]
["bitfinex","ETHUSD",1646644102162,0.03193144,2546.1,2545.8,0.02710774]
["bitfinex","ETHUSD",1646644102363,0.03193144,2546.1,2545.9,0.00470738]
["bitfinex","ETHUSD",1646644103262,0.94885397,2546.0,2545.9,0.00470738]
["bitfinex","ETHUSD",1646644103463,0.33193144,2546.1,2545.8,0.02710774]
["bitfinex","ETHUSD",1646644103664,1.31464144,2546.1,2545.9,0.00465488]
["bitfinex","ETHUSD",1646644103863,0.03193144,2546.1,2545.9,0.00465488]
["bitfinex","ETHUSD",1646644104713,0.03193144,2546.1,2545.8,0.02710774]
["bitfinex","ETHUSD",1646644104911,0.03193144,2546.1,2545.9,0.00465488]
["bitfinex","ETHUSD",1646644105816,0.03193144,2546.1,2545.8,0.02710774]
["bitfinex","ETHUSD",1646644107418,0.03193144,2546.1,2545.8,0.03177036]
["bitfinex","ETHUSD",1646644107820,0.03193144,2546.1,2545.9,0.88835453]
["bitfinex","ETHUSD",1646644109461,0.03193144,2546.1,2545.8,0.02710774]
["bitfinex","ETHUSD",1646644109660,0.03193144,2546.1,2545.9,0.00466258]
["bitfinex","ETHUSD",1646644110562,0.03193144,2546.1,2545.8,0.02710774]
["bitfinex","ETHUSD",1646644110967,0.03193144,2546.1,2545.9,0.00466188]
["bitfinex","ETHUSD",1646644111813,0.03193144,2546.1,2545.8,0.02710774]
["bitfinex","ETHUSD",1646644112012,0.03193144,2546.1,2545.9,0.00466188]
["bitfinex","ETHUSD",1646644113018,0.03193144,2546.1,2545.8,0.02710774]
["bitfinex","ETHUSD",1646644113217,0.03193144,2546.1,2545.9,0.00466188]
["bitfinex","ETHUSD",1646644114017,0.03193144,2546.1,2546.0,0.0252184]
["bitfinex","ETHUSD",1646644119072,0.03193144,2546.1,2546.0,0.02362085]
["bitfinex","ETHUSD",1646644123969,0.03193144,2546.1,2545.9,0.03085587]
["bitfinex","ETHUSD",1646644124170,0.03193144,2546.1,2545.9,0.03551784]
["bitfinex","ETHUSD",1646644124971,0.03193144,2546.1,2545.9,0.03085587]
["bitfinex","ETHUSD",1646644125368,0.03193144,2546.1,2545.9,0.03551787]
["bitfinex","ETHUSD",1646644126171,0.03193144,2546.1,2545.9,0.03085587]
["bitfinex","ETHUSD",1646644126569,0.03193144,2546.1,2545.9,0.03551787]
["bitfinex","ETHUSD",1646644127225,5.0,2546.0,2545.9,0.004662]
["bitfinex","ETHUSD",1646644127423,5.48,2546.0,2545.8,0.02496643]
["bitfinex","ETHUSD",1646644127625,5.48,2546.0,2545.1,1.81931612]
["bitfinex","ETHUSD",1646644127826,0.98278,2545.8,2545.2,1.60167505]
["bitfinex","ETHUSD",1646644128024,1.28278,2545.8,2545.3,1.10896163]
["bitfinex","ETHUSD",1646644128225,1.28278,2545.8,2545.7,0.98806895]
["bitfinex","ETHUSD",1646644128426,1.28278,2545.8,2545.1,0.60281612]
["bitfinex","ETHUSD",1646644128628,1.28278,2545.8,2545.2,1.55155643]
["bitfinex","ETHUSD",1646644129025,1.28278,2545.8,2545.4,0.0046623]
["bitfinex","ETHUSD",1646644129425,1.28278,2545.8,2545.4,1.05557683]
["bitfinex","ETHUSD",1646644129825,1.28278,2545.8,2545.4,1.05091453]
["bitfinex","ETHUSD",1646644130026,1.28278,2545.8,2545.5,0.00466227]
["bitfinex","ETHUSD",1646644131074,1.28278,2545.8,2545.1,1.58550882]
["bitfinex","ETHUSD",1646644131282,1.28278,2545.8,2545.5,0.00466224]
["bitfinex","ETHUSD",1646644132273,1.28278,2545.8,2545.1,0.60281612]
["bitfinex","ETHUSD",1646644132477,1.28278,2545.8,2545.5,0.00466226]
["bitfinex","ETHUSD",1646644133475,1.28278,2545.8,2545.2,1.2200206]
["bitfinex","ETHUSD",1646644133675,1.28278,2545.8,2545.5,0.00466226]
["bitfinex","ETHUSD",1646644134312,0.08174129,2545.7,2545.6,0.02495109]
["bitfinex","ETHUSD",1646644136924,0.56174129,2545.7,2545.6,0.02495109]
["bitfinex","ETHUSD",1646644137123,0.56174129,2545.7,2545.1,0.60281612]
["bitfinex","ETHUSD",1646644137325,0.98292,2545.6,2545.5,0.00466227]
["bitfinex","ETHUSD",1646644137723,1.08984359,2545.5,2545.1,0.60281612]
["bitfinex","ETHUSD",1646644137925,3.05566359,2545.5,2545.1,0.60281612]
["bitfinex","ETHUSD",1646644139764,3.05566359,2545.5,2545.2,0.00169134]
["bitfinex","ETHUSD",1646644140373,3.05566359,2545.5,2544.6,0.1963]
["bitfinex","ETHUSD",1646644140374,7.0,2545.4,2544.6,0.1963]
["bitfinex","ETHUSD",1646644140574,2.44633,2545.3,2544.6,0.1963]
["bitfinex","ETHUSD",1646644140971,7.0,2545.2,2544.3,1.2365]
["bitfinex","ETHUSD",1646644141171,0.48,2545.1,2544.2,0.14273313]
["bitfinex","ETHUSD",1646644141374,0.98324,2544.6,2544.2,1.27752595]
["bitfinex","ETHUSD",1646644141572,2.37350684,2544.7,2544.2,1.27752595]
["bitfinex","ETHUSD",1646644142219,2.85350684,2544.7,2544.2,1.27752595]
["bitfinex","ETHUSD",1646644142620,5.5,2544.5,2543.9,0.3928]
["bitfinex","ETHUSD",1646644142823,1.96695,2544.3,2543.6,0.72232675]
["bitfinex","ETHUSD",1646644143420,1.96695,2544.3,2543.5,0.72232675]
["bitfinex","ETHUSD",1646644143421,3.5,2544.2,2543.5,0.72232675]
["bitfinex","ETHUSD",1646644143620,2.44695,2544.3,2543.5,0.72232675]
["bitfinex","ETHUSD",1646644143819,3.5,2544.2,2543.5,0.72232675]
["bitfinex","ETHUSD",1646644144020,2.44695,2544.3,2543.4,0.72232675]
["bitfinex","ETHUSD",1646644144219,2.44695,2544.3,2543.5,0.72232675]
["bitfinex","ETHUSD",1646644144220,0.98352,2543.9,2543.5,0.72232675]
["bitfinex","ETHUSD",1646644144424,0.98352,2543.9,2543.3,0.72232675]
["bitfinex","ETHUSD",1646644144720,0.98352,2543.9,2543.2,0.72232675]
["bitfinex","ETHUSD",1646644144721,0.98354,2543.8,2543.2,0.72232675]
["bitfinex","ETHUSD",1646644145580,0.98352,2543.9,2543.7,1.05223836]
["bitfinex","ETHUSD",1646644145773,0.98352,2543.9,2543.2,0.72232675]
["bitfinex","ETHUSD",1646644145973,0.98352,2543.9,2543.1,0.72232675]
["bitfinex","ETHUSD",1646644146976,0.98352,2543.8,2543.5,1.22591553]
["bitfinex","ETHUSD",1646644147977,1.14186281,2543.7,2543.1,1.0611938]
["bitfinex","ETHUSD",1646644148177,5.07636281,2543.7,2543.5,0.00492643]
["bitfinex","ETHUSD",1646644148479,5.37636281,2543.7,2542.9,1.9668392]
["bitfinex","ETHUSD",1646644148677,3.5,2543.6,2543.0,1.60261788]
["bitfinex","ETHUSD",1646644148878,3.5,2543.6,2543.1,1.60261788]
["bitfinex","ETHUSD",1646644149077,3.5,2543.6,2543.2,1.60261788]
["bitfinex","ETHUSD",1646644149315,2.95113,2543.5,2543.3,1.60261788]
["bitfinex","ETHUSD",1646644149518,2.95113,2543.5,2542.9,0.99171185]
["bitfinex","ETHUSD",1646644149716,2.95113,2543.5,2543.0,1.60260995]
["bitfinex","ETHUSD",1646644149918,0.98363,2543.4,2543.0,1.39143138]
["bitfinex","ETHUSD",1646644150116,1.96726,2543.4,2543.0,1.39143138]
["bitfinex","ETHUSD",1646644150317,2.26726,2543.4,2543.0,1.39143138]
["bitfinex","ETHUSD",1646644151430,3.5,2543.3,2543.0,1.39143138]
["bitfinex","ETHUSD",1646644151627,3.5,2543.3,2542.7,1.151]
["bitfinex","ETHUSD",1646644151628,5.46767,2543.3,2542.7,1.151]
["bitfinex","ETHUSD",1646644151827,5.46767,2543.3,2542.6,1.1378]
["bitfinex","ETHUSD",1646644151828,4.5,2543.2,2542.3,2.8196]
["bitfinex","ETHUSD",1646644152028,0.98399,2543.0,2542.3,2.8196]
["bitfinex","ETHUSD",1646644152226,0.98399,2543.0,2542.0,0.72232675]
["bitfinex","ETHUSD",1646644152428,0.98399,2543.0,2542.4,1.08239649]
["bitfinex","ETHUSD",1646644152429,1.15382315,2542.9,2542.4,1.08239649]
["bitfinex","ETHUSD",1646644152726,0.3,2543.0,2542.4,1.08239649]
["bitfinex","ETHUSD",1646644153168,0.98398,2542.9,2542.4,1.08239649]
["bitfinex","ETHUSD",1646644153968,0.3,2543.0,2542.4,1.47839649]
["bitfinex","ETHUSD",1646644154270,0.1963,2543.6,2542.6,1.3795268]
["bitfinex","ETHUSD",1646644154467,2.95059,2543.7,2542.6,1.3795268]
["bitfinex","ETHUSD",1646644154866,2.95059,2543.7,2543.4,1.22018332]
["bitfinex","ETHUSD",1646644156072,2.95059,2543.7,2543.4,1.61618332]
["bitfinex","ETHUSD",1646644156272,0.01194747,2544.1,2543.4,1.61618332]
["bitfinex","ETHUSD",1646644156273,0.1963,2544.1,2543.4,1.61618332]
["bitfinex","ETHUSD",1646644156472,2.94993,2544.2,2543.4,1.61618332]
["bitfinex","ETHUSD",1646644156671,0.0196343,2544.1,2543.4,1.22018332]
["bitfinex","ETHUSD",1646644157118,1.1550858,2544.1,2543.4,1.22018332]
["bitfinex","ETHUSD",1646644157519,3.24993,2544.2,2543.4,1.22018332]
["bitfinex","ETHUSD",1646644157718,0.98326,2544.1,2543.4,1.22018332]
["bitfinex","ETHUSD",1646644158117,0.98326,2544.1,2543.4,1.61618332]
["bitfinex","ETHUSD",1646644158323,0.98326,2544.1,2543.4,1.22018332]
["bitfinex","ETHUSD",1646644159521,4.78326,2544.1,2543.4,1.22018332]
["bitfinex","ETHUSD",1646644159924,1.96682,2544.0,2543.4,1.22018332]
["bitfinex","ETHUSD",1646644160122,2.26682,2544.0,2543.4,1.22018332]
["bitfinex","ETHUSD",1646644160775,2.26682,2544.0,2543.2,0.9833787]
["bitfinex","ETHUSD",1646644160976,3.5,2543.9,2543.0,1.75949278]
["bitfinex","ETHUSD",1646644161176,2.46312,2544.0,2543.0,1.75949278]
["bitfinex","ETHUSD",1646644161177,1.96709,2543.6,2543.0,1.75458187]
["bitfinex","ETHUSD",1646644161376,2.26709,2543.6,2543.0,1.75934539]
["bitfinex","ETHUSD",1646644161577,1.54091093,2543.6,2543.0,0.59504539]
["bitfinex","ETHUSD",1646644161776,1.2834,2543.6,2543.0,0.59504539]
["bitfinex","ETHUSD",1646644162176,1.2834,2543.6,2543.3,0.95621721]
["bitfinex","ETHUSD",1646644162978,1.2834,2543.6,2543.0,0.59504492]
["bitfinex","ETHUSD",1646644163176,0.98351,2543.5,2543.0,0.59504492]
["bitfinex","ETHUSD",1646644163579,0.98351,2543.5,2543.0,0.59028187]
["bitfinex","ETHUSD",1646644164418,1.23238858,2543.4,2543.0,0.59028187]
["bitfinex","ETHUSD",1646644164818,1.28351,2543.5,2543.0,0.59028187]
["bitfinex","ETHUSD",1646644164819,1.28351,2543.5,2543.0,0.59491662]
["bitfinex","ETHUSD",1646644165016,0.98351,2543.5,2543.0,0.59491662]
["bitfinex","ETHUSD",1646644165221,0.98351,2543.5,2543.0,4.09491662]
["bitfinex","ETHUSD",1646644165626,0.3,2543.6,2543.0,4.09491662]
["bitfinex","ETHUSD",1646644165823,0.98324,2543.9,2543.4,0.99369444]
["bitfinex","ETHUSD",1646644169864,0.0367789,2543.5,2543.4,0.99369444]
["bitfinex","ETHUSD",1646644173019,0.0367789,2543.5,2543.4,2.59648687]
["bitfinex","ETHUSD",1646644173716,2.20442775,2544.1,2543.4,2.59648687]
["bitfinex","ETHUSD",1646644173916,1.03862728,2544.1,2543.4,2.59648687]
["bitfinex","ETHUSD",1646644174317,1.03862728,2544.1,2543.6,0.396]
["bitfinex","ETHUSD",1646644174318,1.0200889,2544.1,2543.6,0.396]
["bitfinex","ETHUSD",1646644174518,1.0200889,2544.1,2543.7,1.60279243]
["bitfinex","ETHUSD",1646644174519,1.3200889,2544.1,2543.7,1.60279243]
["bitfinex","ETHUSD",1646644174720,1.3200889,2544.1,2543.4,0.99369444]
["bitfinex","ETHUSD",1646644174920,2.17700551,2543.9,2543.5,1.60265506]
["bitfinex","ETHUSD",1646644175119,2.17700551,2543.9,2543.1,1.2136]
["bitfinex","ETHUSD",1646644175321,2.17700551,2543.9,2543.2,1.60272605]
["bitfinex","ETHUSD",1646644175580,5.87330551,2543.9,2543.2,1.60272605]
["bitfinex","ETHUSD",1646644175786,2.16344,2543.8,2543.2,1.60272605]
["bitfinex","ETHUSD",1646644176181,2.16344,2543.8,2543.2,2.72696843]
["bitfinex","ETHUSD",1646644176182,2.46344,2543.8,2543.2,2.72696843]
["bitfinex","ETHUSD",1646644176381,2.26714,2543.8,2543.3,1.60272605]
["bitfinex","ETHUSD",1646644176586,1.28345,2543.8,2543.3,1.60272605]
["bitfinex","ETHUSD",1646644176781,0.98345,2543.8,2543.3,1.60272605]
["bitfinex","ETHUSD",1646644179082,3.5,2543.7,2543.3,1.60272605]
["bitfinex","ETHUSD",1646644179340,3.5,2543.7,2543.0,0.00456956]
["bitfinex","ETHUSD",1646644179541,4.67994,2543.7,2543.1,1.60288999]
["bitfinex","ETHUSD",1646644179738,1.47994,2543.7,2543.1,1.60288999]
["bitfinex","ETHUSD",1646644180140,1.96732,2543.5,2543.1,2.5033282]
["bitfinex","ETHUSD",1646644180341,1.96732,2543.5,2543.2,1.60288999]
["bitfinex","ETHUSD",1646644180542,2.26732,2543.5,2543.2,1.60288999]
["bitfinex","ETHUSD",1646644180751,0.03680348,2543.8,2543.5,0.396]
["bitfinex","ETHUSD",1646644180949,0.03680348,2543.8,2543.7,0.396]
["bitfinex","ETHUSD",1646644181145,0.03680348,2543.8,2543.7,1.99888999]
["bitfinex","ETHUSD",1646644181550,1.96617,2544.7,2544.4,0.12841617]
["bitfinex","ETHUSD",1646644182747,1.23248614,2544.6,2544.4,0.12841617]
["bitfinex","ETHUSD",1646644182948,3.19923614,2544.6,2544.4,0.12841617]
["bitfinex","ETHUSD",1646644183171,4.0,2544.5,2543.5,1.2303]
["bitfinex","ETHUSD",1646644183375,0.98342,2544.3,2543.6,1.60263958]
["bitfinex","ETHUSD",1646644183971,2.95023,2544.3,2543.6,1.60263958]
["bitfinex","ETHUSD",1646644184371,0.95422943,2543.8,2543.6,1.60263958]
["bitfinex","ETHUSD",1646644184570,2.92133943,2543.8,2543.6,1.60263958]
["bitfinex","ETHUSD",1646644184772,2.92133943,2543.8,2543.7,1.60263958]
["bitfinex","ETHUSD",1646644184773,3.22133943,2543.8,2543.7,1.60263958]
["bitfinex","ETHUSD",1646644185174,2.92133943,2543.8,2543.4,1.60263958]
["bitfinex","ETHUSD",1646644185374,3.22133943,2543.8,2543.5,1.60263958]
["bitfinex","ETHUSD",1646644185576,3.22133943,2543.8,2543.6,1.60263958]
["bitfinex","ETHUSD",1646644185781,3.22133943,2543.8,2543.3,1.60263958]
["bitfinex","ETHUSD",1646644185782,1.96721,2543.7,2543.3,1.60263958]
["bitfinex","ETHUSD",1646644185985,1.96721,2543.7,2543.4,1.60292237]
["bitfinex","ETHUSD",1646644186182,1.96721,2543.7,2543.5,1.60292237]
["bitfinex","ETHUSD",1646644186380,1.96721,2543.7,2542.8,4.22232675]
["bitfinex","ETHUSD",1646644186581,1.96721,2543.7,2543.0,0.9186101]
["bitfinex","ETHUSD",1646644186821,1.96721,2543.7,2543.1,1.60290956]
["bitfinex","ETHUSD",1646644187619,1.96717,2543.5,2543.1,1.60290956]
["bitfinex","ETHUSD",1646644188020,1.96717,2543.5,2543.4,1.11893281]
["bitfinex","ETHUSD",1646644188219,0.3,2543.6,2543.4,1.11893281]
["bitfinex","ETHUSD",1646644188421,0.3,2543.6,2543.5,1.60290956]
["bitfinex","ETHUSD",1646644188623,1.28356,2543.8,2543.5,1.60290956]
["bitfinex","ETHUSD",1646644188820,0.98356,2543.8,2543.5,1.60290956]
["bitfinex","ETHUSD",1646644189021,1.28356,2543.8,2543.5,1.60290956]
["bitfinex","ETHUSD",1646644189225,5.12430141,2544.8,2543.6,7.0]
["bitfinex","ETHUSD",1646644189423,0.9834,2544.9,2544.0,3.0]
["bitfinex","ETHUSD",1646644189424,0.157493,2544.9,2544.0,3.0]
["bitfinex","ETHUSD",1646644189621,0.00463684,2545.0,2544.3,0.396]
["bitfinex","ETHUSD",1646644189821,7.7734,2545.6,2544.5,0.396]
["bitfinex","ETHUSD",1646644190021,7.7734,2545.6,2544.7,0.396]
["bitfinex","ETHUSD",1646644190224,7.7734,2545.6,2544.8,5.10290956]
["bitfinex","ETHUSD",1646644190586,1.96513,2546.2,2545.2,0.9824879]
["bitfinex","ETHUSD",1646644190781,1.96513,2546.2,2545.3,1.60290956]
["bitfinex","ETHUSD",1646644190978,1.96513,2546.2,2545.2,1.2824879]
["bitfinex","ETHUSD",1646644191181,1.96513,2546.2,2545.2,0.9824879]
["bitfinex","ETHUSD",1646644191382,1.23163738,2546.1,2545.5,0.87834245]
["bitfinex","ETHUSD",1646644192382,1.23163738,2546.1,2545.2,4.4824879]
["bitfinex","ETHUSD",1646644192580,0.00297521,2545.9,2545.1,1.9648961]
["bitfinex","ETHUSD",1646644193379,1.23163738,2546.1,2545.1,1.9648961]
["bitfinex","ETHUSD",1646644193580,1.23163738,2546.1,2545.4,0.92816864]
["bitfinex","ETHUSD",1646644193785,0.00491184,2545.6,2545.4,0.92816864]
["bitfinex","ETHUSD",1646644194821,1.01857523,2546.0,2545.4,0.92816864]
["bitfinex","ETHUSD",1646644195020,0.00491184,2545.6,2545.4,0.92816864]
["bitfinex","ETHUSD",1646644195420,0.00491184,2545.6,2545.3,0.9824423]
["bitfinex","ETHUSD",1646644195628,0.00491184,2545.6,2544.9,1.1815]
["bitfinex","ETHUSD",1646644195825,0.12933622,2546.0,2544.9,1.1815]
["bitfinex","ETHUSD",1646644196026,0.98289,2545.4,2544.9,1.1815]
["bitfinex","ETHUSD",1646644196226,1.28289,2545.4,2544.5,6.0488]
["bitfinex","ETHUSD",1646644196429,1.28289,2545.4,2544.6,1.60210451]
["bitfinex","ETHUSD",1646644196830,1.28289,2545.4,2544.3,0.58786212]
["bitfinex","ETHUSD",1646644196831,2.02120404,2545.2,2544.3,0.58786212]
["bitfinex","ETHUSD",1646644197029,2.02120404,2545.2,2544.4,1.60226387]
["bitfinex","ETHUSD",1646644197426,0.00491222,2545.1,2544.4,1.60226387]
["bitfinex","ETHUSD",1646644197826,1.14259253,2544.8,2544.4,1.60226387]
["bitfinex","ETHUSD",1646644198081,0.3,2544.9,2544.4,1.60226387]
["bitfinex","ETHUSD",1646644198471,0.3,2545.0,2544.4,1.60226387]
["bitfinex","ETHUSD",1646644198676,0.00476512,2544.7,2544.4,5.49826387]
["bitfinex","ETHUSD",1646644198874,0.00476512,2544.7,2544.5,1.99826387]
["bitfinex","ETHUSD",1646644199076,0.00476512,2544.7,2544.6,5.10226387]
["bitfinex","ETHUSD",1646644199274,0.00476512,2544.7,2544.6,6.33259839]
["bitfinex","ETHUSD",1646644199472,0.07146613,2545.1,2544.6,2.83259839]
["bitfinex","ETHUSD",1646644199674,1.07019893,2545.3,2544.6,1.23033452]
["bitfinex","ETHUSD",1646644199875,0.00476512,2544.7,2544.6,1.23033452]
["bitfinex","ETHUSD",1646644200073,0.00476512,2544.7,2544.3,1.2252]
["bitfinex","ETHUSD",1646644200274,0.00476512,2544.7,2544.4,1.60216978]
["bitfinex","ETHUSD",1646644200676,2.44913893,2545.3,2544.3,1.2252]
["bitfinex","ETHUSD",1646644200677,2.05313893,2545.3,2544.3,1.2252]
["bitfinex","ETHUSD",1646644200875,2.35313893,2545.3,2544.3,1.2252]
["bitfinex","ETHUSD",1646644201076,0.00444553,2544.7,2544.3,1.2252]
["bitfinex","ETHUSD",1646644201279,0.00444553,2544.7,2544.2,1.04770369]
["bitfinex","ETHUSD",1646644201680,0.87454199,2544.8,2544.7,0.00889105]
["bitfinex","ETHUSD",1646644202125,0.3,2545.0,2544.7,0.00889105]
["bitfinex","ETHUSD",1646644202324,0.3,2545.3,2544.7,0.00889105]
["bitfinex","ETHUSD",1646644202525,0.98291,2545.4,2544.7,0.00889105]
["bitfinex","ETHUSD",1646644203125,1.18865652,2545.2,2544.7,0.00889105]
["bitfinex","ETHUSD",1646644203927,1.221115,2545.2,2544.7,0.00889105]
["bitfinex","ETHUSD",1646644205676,0.03245848,2545.2,2544.7,0.00889105]
["bitfinex","ETHUSD",1646644205878,0.00491226,2545.1,2544.7,0.00889105]
["bitfinex","ETHUSD",1646644206878,0.03245848,2545.2,2545.0,1.12214577]
["bitfinex","ETHUSD",1646644207077,0.03245848,2545.2,2545.1,3.5]
["bitfinex","ETHUSD",1646644207276,0.03245848,2545.2,2545.0,1.12214577]
["bitfinex","ETHUSD",1646644208278,0.03737062,2545.2,2545.0,1.12214577]
["bitfinex","ETHUSD",1646644208677,0.03737062,2545.2,2545.0,1.10634353]
["bitfinex","ETHUSD",1646644208878,0.03280943,2545.1,2545.0,1.10634353]
["bitfinex","ETHUSD",1646644209077,0.03280943,2545.1,2544.7,0.00889105]
["bitfinex","ETHUSD",1646644209530,0.00060943,2545.1,2544.8,1.60190857]
["bitfinex","ETHUSD",1646644209726,0.00060943,2545.1,2544.9,3.98]
["bitfinex","ETHUSD",1646644209925,0.00060943,2545.1,2545.0,15.5]
["bitfinex","ETHUSD",1646644210124,0.00060943,2545.1,2545.0,12.396]
["bitfinex","ETHUSD",1646644210525,0.00060943,2545.1,2545.0,3.896]
["bitfinex","ETHUSD",1646644210731,0.00060943,2545.1,2545.0,0.396]
["bitfinex","ETHUSD",1646644210928,0.00060943,2545.1,2544.9,0.93193909]
["bitfinex","ETHUSD",1646644211128,0.00060943,2545.1,2544.7,0.48889105]
["bitfinex","ETHUSD",1646644211432,0.00060943,2545.1,2544.7,0.00889105]
["bitfinex","ETHUSD",1646644211829,0.00297333,2545.0,2544.7,0.00889105]
["bitfinex","ETHUSD",1646644212228,0.00297333,2545.0,2544.7,3.50889105]
["bitfinex","ETHUSD",1646644212628,7.333e-05,2545.0,2544.9,0.396]
["bitfinex","ETHUSD",1646644212831,0.00060943,2545.1,2544.9,0.396]
["bitfinex","ETHUSD",1646644212832,0.00060943,2545.1,2544.9,5.49771628]
["bitfinex","ETHUSD",1646644213085,0.00060943,2545.1,2545.0,5.49771628]
["bitfinex","ETHUSD",1646644213277,0.00060943,2545.1,2545.0,2.99771628]
["bitfinex","ETHUSD",1646644213478,0.00060943,2545.1,2545.0,1.99771628]
["bitfinex","ETHUSD",1646644213678,0.00060943,2545.1,2545.0,5.49771628]
["bitfinex","ETHUSD",1646644213879,0.9825,2546.3,2545.2,0.396]
["bitfinex","ETHUSD",1646644214089,0.9825,2546.3,2545.5,12.396]
["bitfinex","ETHUSD",1646644214279,7.38,2546.4,2545.5,0.396]
["bitfinex","ETHUSD",1646644214682,7.38,2546.4,2545.4,0.9823495]
["bitfinex","ETHUSD",1646644214879,1.2005297,2546.2,2545.3,3.5]
["bitfinex","ETHUSD",1646644215081,1.2005297,2546.2,2545.1,1.1848]
["bitfinex","ETHUSD",1646644215681,1.2005297,2546.2,2545.2,0.396]
["bitfinex","ETHUSD",1646644215880,1.2005297,2546.2,2545.2,3.896]
["bitfinex","ETHUSD",1646644216082,0.98255,2546.0,2545.4,1.17683763]
["bitfinex","ETHUSD",1646644217728,0.98045195,2545.8,2545.2,3.5]
["bitfinex","ETHUSD",1646644217927,0.98045195,2545.8,2545.3,0.00198387]
["bitfinex","ETHUSD",1646644218929,0.98045195,2545.8,2544.7,2.96889105]
["bitfinex","ETHUSD",1646644219130,0.95162505,2545.2,2544.7,2.96889105]
["bitfinex","ETHUSD",1646644219329,0.95162505,2545.2,2544.7,0.00889105]
["bitfinex","ETHUSD",1646644220036,2.91755505,2545.2,2544.7,0.00889105]
["bitfinex","ETHUSD",1646644220440,2.91755505,2545.2,2544.8,0.00491051]
["bitfinex","ETHUSD",1646644220907,2.91755505,2545.2,2544.7,0.00889105]
["bitfinex","ETHUSD",1646644220908,0.98326,2544.3,2544.0,3.5]
["bitfinex","ETHUSD",1646644221106,0.396,2545.0,2543.8,0.89610467]
["bitfinex","ETHUSD",1646644221107,3.93296,2545.0,2543.8,0.89610467]
["bitfinex","ETHUSD",1646644221307,4.23296,2545.0,2543.9,1.60216101]
["bitfinex","ETHUSD",1646644221808,4.23296,2545.0,2543.9,5.10216101]
["bitfinex","ETHUSD",1646644222008,0.99261754,2544.5,2544.0,1.60216101]
["bitfinex","ETHUSD",1646644222306,0.98311,2544.7,2544.6,0.71639332]
["bitfinex","ETHUSD",1646644222510,2.00706733,2544.7,2544.6,0.71639332]
["bitfinex","ETHUSD",1646644224119,5.50706733,2544.7,2544.6,0.71639332]
["bitfinex","ETHUSD",1646644224329,0.98346,2544.3,2543.0,0.003]
["bitfinex","ETHUSD",1646644224833,0.98346,2544.3,2543.0,1.60552346]
["bitfinex","ETHUSD",1646644225032,0.98346,2544.3,2543.1,1.60252346]
["bitfinex","ETHUSD",1646644225230,0.98346,2544.3,2543.5,0.00491655]
["bitfinex","ETHUSD",1646644226038,0.98346,2544.3,2543.1,0.86912245]
["bitfinex","ETHUSD",1646644226233,0.96729189,2544.1,2543.6,0.91337774]
["bitfinex","ETHUSD",1646644226437,0.96729189,2544.1,2543.8,0.00491636]
["bitfinex","ETHUSD",1646644227233,0.96729189,2544.1,2543.0,0.9863491]
["bitfinex","ETHUSD",1646644227538,0.96729189,2544.1,2543.8,0.00491632]
["bitfinex","ETHUSD",1646644228376,0.96729189,2544.1,2543.4,0.01966891]
["bitfinex","ETHUSD",1646644228580,0.96729189,2544.1,2543.0,0.003]
["bitfinex","ETHUSD",1646644228778,0.96729189,2544.1,2543.8,0.00491632]
["bitfinex","ETHUSD",1646644229579,0.96729189,2544.1,2543.6,1.00292221]
["bitfinex","ETHUSD",1646644229978,0.96729189,2544.1,2543.8,0.00476883]
["bitfinex","ETHUSD",1646644230784,0.96729189,2544.1,2543.4,0.01907884]
["bitfinex","ETHUSD",1646644230983,0.96729189,2544.1,2543.0,0.003]
["bitfinex","ETHUSD",1646644231182,0.96729189,2544.1,2543.8,0.00476883]
["bitfinex","ETHUSD",1646644232123,0.96729189,2544.1,2543.4,0.89141928]
["bitfinex","ETHUSD",1646644232326,3.5,2544.5,2543.8,1.00696309]
["bitfinex","ETHUSD",1646644232528,1.58496458,2544.7,2543.8,1.00696309]
["bitfinex","ETHUSD",1646644232529,0.60167458,2544.7,2543.8,1.00696309]
["bitfinex","ETHUSD",1646644232728,4.7743,2544.9,2543.8,1.00696309]
["bitfinex","ETHUSD",1646644232729,3.7743,2544.9,2543.8,1.00696309]
["bitfinex","ETHUSD",1646644232927,3.5,2545.0,2543.8,1.00696309]
["bitfinex","ETHUSD",1646644233333,3.5,2545.0,2543.8,1.00219426]
["bitfinex","ETHUSD",1646644233536,3.5,2545.0,2543.5,1.3791455]
["bitfinex","ETHUSD",1646644233537,2.8148,2545.2,2544.3,0.97189735]
["bitfinex","ETHUSD",1646644233736,3.12120244,2545.4,2544.3,0.97189735]
["bitfinex","ETHUSD",1646644233737,0.60100244,2545.4,2544.3,0.97189735]
["bitfinex","ETHUSD",1646644233939,0.60100244,2545.4,2544.3,1.36789735]
["bitfinex","ETHUSD",1646644234135,0.0046336,2545.4,2544.4,1.60163153]
["bitfinex","ETHUSD",1646644234331,0.0046336,2545.4,2544.3,0.97189735]
["bitfinex","ETHUSD",1646644234532,3.896,2545.6,2544.7,1.11220009]
["bitfinex","ETHUSD",1646644234533,0.99448287,2545.2,2544.7,1.11220009]
["bitfinex","ETHUSD",1646644234734,0.99448287,2545.2,2544.3,0.9828276]
["bitfinex","ETHUSD",1646644234933,0.99448287,2545.2,2544.7,0.00463551]
["bitfinex","ETHUSD",1646644235786,0.99448287,2545.2,2544.0,1.2246]
["bitfinex","ETHUSD",1646644235985,3.5,2545.1,2544.7,0.00463562]
["bitfinex","ETHUSD",1646644236190,0.00463429,2545.4,2544.7,0.00463562]
["bitfinex","ETHUSD",1646644236191,3.50463429,2545.4,2544.7,0.00463562]
["bitfinex","ETHUSD",1646644236787,4.50463429,2545.4,2544.7,0.00463562]
["bitfinex","ETHUSD",1646644236984,4.50463429,2545.4,2544.0,1.2246]
["bitfinex","ETHUSD",1646644236985,1.14334174,2544.6,2544.1,0.99988342]
["bitfinex","ETHUSD",1646644237587,1.14334174,2544.6,2543.8,1.98424597]
["bitfinex","ETHUSD",1646644237789,1.14334174,2544.6,2543.9,1.60172457]
["bitfinex","ETHUSD",1646644238387,1.14334174,2544.6,2544.1,0.00464205]
["bitfinex","ETHUSD",1646644239187,1.14334174,2544.6,2544.0,1.14261503]
["bitfinex","ETHUSD",1646644239624,1.14334174,2544.6,2544.2,0.00462431]
["bitfinex","ETHUSD",1646644239826,0.983,2545.1,2544.2,0.00462431]
["bitfinex","ETHUSD",1646644240026,0.00462217,2545.4,2544.2,0.00462431]
["bitfinex","ETHUSD",1646644240228,0.00462217,2545.4,2544.3,1.60166575]
["bitfinex","ETHUSD",1646644240427,0.57775507,2545.6,2544.4,0.396]
["bitfinex","ETHUSD",1646644240643,3.9133,2545.7,2544.4,12.396]
["bitfinex","ETHUSD",1646644240832,1.18634998,2545.3,2544.8,1.01346918]
["bitfinex","ETHUSD",1646644241030,1.18634998,2545.3,2544.7,0.00462362]
["bitfinex","ETHUSD",1646644241233,0.0046223,2545.4,2544.7,0.00462362]
["bitfinex","ETHUSD",1646644241836,10.3637,2545.9,2544.5,1.4627488]
["bitfinex","ETHUSD",1646644242037,0.00462258,2545.4,2544.7,0.00462391]
["bitfinex","ETHUSD",1646644242234,0.01848705,2545.9,2545.4,0.00924515]
["bitfinex","ETHUSD",1646644242432,0.96189402,2545.8,2545.4,0.00924515]
["bitfinex","ETHUSD",1646644243975,0.06005896,2545.6,2545.4,0.00924515]
["bitfinex","ETHUSD",1646644245578,1.04287896,2545.6,2545.4,0.00924515]
["bitfinex","ETHUSD",1646644246929,1.04752031,2545.6,2545.4,0.00924515]
["bitfinex","ETHUSD",1646644247127,1.03752031,2545.6,2545.4,0.00924515]
["bitfinex","ETHUSD",1646644247727,1.03287896,2545.6,2545.4,0.00924515]
["bitfinex","ETHUSD",1646644247929,1.03761783,2545.6,2545.4,0.00924515]
["bitfinex","ETHUSD",1646644249031,1.03287896,2545.6,2545.4,0.00924515]
["bitfinex","ETHUSD",1646644249329,1.03761783,2545.6,2545.4,0.00924515]
["bitfinex","ETHUSD",1646644250133,1.03287896,2545.6,2545.4,0.00924515]
["bitfinex","ETHUSD",1646644250330,1.03761783,2545.6,2545.4,0.00924515]
["bitfinex","ETHUSD",1646644250783,1.0,2545.5,2545.4,0.00924515]
["bitfinex","ETHUSD",1646644252380,1.03751261,2545.6,2545.4,0.00924515]
["bitfinex","ETHUSD",1646644252579,1.03287896,2545.6,2545.4,0.00924515]
["bitfinex","ETHUSD",1646644252780,1.03751261,2545.6,2545.4,0.01004515]
["bitfinex","ETHUSD",1646644253785,1.03287896,2545.6,2545.4,0.01004515]
["bitfinex","ETHUSD",1646644253982,1.03751258,2545.6,2545.4,0.01004515]
["bitfinex","ETHUSD",1646644254182,1.05640117,2545.6,2545.4,0.02831685]
["bitfinex","ETHUSD",1646644255027,1.05176755,2545.6,2545.4,0.02831685]
["bitfinex","ETHUSD",1646644255229,1.05640819,2545.6,2545.4,0.02831685]
["bitfinex","ETHUSD",1646644256034,0.07358819,2545.6,2545.4,0.02831685]
["bitfinex","ETHUSD",1646644256235,0.06894755,2545.6,2545.4,0.02831685]
["bitfinex","ETHUSD",1646644256434,0.07358819,2545.6,2545.4,0.02831685]
["bitfinex","ETHUSD",1646644257238,0.06894755,2545.6,2545.4,0.02831685]
["bitfinex","ETHUSD",1646644257531,0.07358819,2545.6,2545.4,0.02831685]
["bitfinex","ETHUSD",1646644258578,0.06894755,2545.6,2545.4,0.02831685]
["bitfinex","ETHUSD",1646644258783,0.07358771,2545.6,2545.4,0.02831685]
["bitfinex","ETHUSD",1646644258981,0.07358771,2545.6,2545.4,0.02751685]
["bitfinex","ETHUSD",1646644259780,0.06894755,2545.6,2545.4,0.02751685]
["bitfinex","ETHUSD",1646644260081,0.07358771,2545.6,2545.4,0.02751685]
["bitfinex","ETHUSD",1646644260880,0.06894755,2545.6,2545.4,0.02751685]
["bitfinex","ETHUSD",1646644261286,0.07358771,2545.6,2545.4,0.02751685]
["bitfinex","ETHUSD",1646644262134,1.0,2545.5,2545.4,0.02751685]
["bitfinex","ETHUSD",1646644262736,0.48,2545.5,2545.4,0.02751685]
["bitfinex","ETHUSD",1646644263334,0.48,2545.5,2545.4,1.685e-05]
["bitfinex","ETHUSD",1646644263534,0.48,2545.5,2544.2,1.79808603]
["bitfinex","ETHUSD",1646644263535,7.0,2545.4,2544.2,1.79808603]
["bitfinex","ETHUSD",1646644263735,0.9832,2545.2,2545.0,0.00464123]
["bitfinex","ETHUSD",1646644264532,0.9832,2545.2,2544.2,1.18013422]
["bitfinex","ETHUSD",1646644264533,1.03850118,2545.1,2544.2,1.18013422]
["bitfinex","ETHUSD",1646644264735,1.07909277,2544.7,2544.2,1.18013422]
["bitfinex","ETHUSD",1646644265134,1.07909277,2544.7,2544.2,0.98383422]
["bitfinex","ETHUSD",1646644265333,0.9832,2545.2,2544.2,0.98383422]
["bitfinex","ETHUSD",1646644265980,0.9832,2545.2,2544.3,0.00465447]
["bitfinex","ETHUSD",1646644266382,0.95339228,2545.0,2544.3,0.00465447]
["bitfinex","ETHUSD",1646644266587,1.25339228,2545.0,2544.3,0.00465447]
["bitfinex","ETHUSD",1646644266982,1.25339228,2545.0,2544.2,0.98383422]
["bitfinex","ETHUSD",1646644267182,1.25339228,2545.0,2544.6,1.09789715]
["bitfinex","ETHUSD",1646644267485,1.25339228,2545.0,2544.5,0.00465433]
["bitfinex","ETHUSD",1646644267685,0.95339228,2545.0,2544.5,0.00465433]
["bitfinex","ETHUSD",1646644267886,0.9832,2545.2,2544.5,0.00465433]
["bitfinex","ETHUSD",1646644268086,2.8468,2545.4,2544.0,0.1965]
["bitfinex","ETHUSD",1646644268289,2.8468,2545.4,2544.1,1.60178633]
["bitfinex","ETHUSD",1646644268485,2.8468,2545.4,2544.6,0.00465426]
["bitfinex","ETHUSD",1646644268887,1.01261132,2545.1,2544.6,1.03687323]
["bitfinex","ETHUSD",1646644269089,0.61151038,2545.5,2544.6,1.03687323]
["bitfinex","ETHUSD",1646644269337,0.60685777,2545.5,2544.6,1.03221897]
["bitfinex","ETHUSD",1646644269528,0.60685777,2545.5,2544.7,0.00464035]
["bitfinex","ETHUSD",1646644269730,0.61149666,2545.5,2544.7,0.00464035]
["bitfinex","ETHUSD",1646644270335,0.03393198,2545.5,2545.0,1.0160382]
["bitfinex","ETHUSD",1646644270544,0.02929309,2545.5,2545.1,3.5]
["bitfinex","ETHUSD",1646644270736,0.02929309,2545.5,2545.0,1.0160382]
["bitfinex","ETHUSD",1646644270933,0.03393226,2545.5,2545.0,1.02067838]
["bitfinex","ETHUSD",1646644271136,0.03393226,2545.5,2545.2,0.396]
["bitfinex","ETHUSD",1646644271533,0.03393226,2545.5,2545.4,1.13750233]
["bitfinex","ETHUSD",1646644271739,0.02929309,2545.5,2545.4,1.13750233]
["bitfinex","ETHUSD",1646644272134,0.03393255,2545.5,2545.4,1.13750233]
["bitfinex","ETHUSD",1646644272335,0.03393255,2545.5,2545.1,0.00082942]
["bitfinex","ETHUSD",1646644272935,0.02929309,2545.5,2545.1,0.00082942]
["bitfinex","ETHUSD",1646644273175,0.03393332,2545.5,2545.1,0.00082942]
["bitfinex","ETHUSD",1646644273577,0.03393332,2545.5,2545.2,1.14131662]
["bitfinex","ETHUSD",1646644273978,0.00464023,2545.5,2545.2,1.14131662]
["bitfinex","ETHUSD",1646644274178,1.00073381,2545.9,2545.2,1.14131662]
["bitfinex","ETHUSD",1646644274381,0.00464029,2545.5,2545.2,1.14131662]
["bitfinex","ETHUSD",1646644274785,0.00464029,2545.5,2545.2,1.53731662]
["bitfinex","ETHUSD",1646644274981,0.01855873,2545.9,2545.5,0.00928058]
["bitfinex","ETHUSD",1646644275379,0.07055995,2546.1,2545.9,1.20218565]
["bitfinex","ETHUSD",1646644275380,0.00097079,2546.1,2545.9,1.20218565]
["bitfinex","ETHUSD",1646644275580,0.00097079,2546.2,2545.9,1.20218565]
["bitfinex","ETHUSD",1646644275786,1.09769991,2546.4,2545.9,1.20218565]
["bitfinex","ETHUSD",1646644276385,1.09769991,2546.4,2545.5,0.00928058]
["bitfinex","ETHUSD",1646644276585,0.00097079,2546.3,2545.5,0.00928058]
["bitfinex","ETHUSD",1646644276842,0.00561055,2546.3,2545.5,0.00928058]
["bitfinex","ETHUSD",1646644277230,0.98831055,2546.3,2545.5,0.00928058]
["bitfinex","ETHUSD",1646644277429,1.0645034,2545.9,2545.5,0.00928058]
["bitfinex","ETHUSD",1646644278530,1.0645034,2545.9,2545.5,1.0081734]
["bitfinex","ETHUSD",1646644278932,1.0645034,2545.9,2545.5,0.00928058]
["bitfinex","ETHUSD",1646644279136,0.00464006,2545.8,2545.5,0.00928058]
["bitfinex","ETHUSD",1646644279535,0.19510147,2545.8,2545.5,0.00928058]
["bitfinex","ETHUSD",1646644280139,0.19046141,2545.8,2545.5,0.00928058]
["bitfinex","ETHUSD",1646644280438,0.19510136,2545.8,2545.5,0.00928058]
["bitfinex","ETHUSD",1646644280882,0.00463995,2545.8,2545.5,0.00928058]
["bitfinex","ETHUSD",1646644281480,1.0645034,2545.9,2545.5,0.00928058]
["bitfinex","ETHUSD",1646644281682,0.00463995,2545.8,2545.5,0.00928058]
["bitfinex","ETHUSD",1646644282683,1.0645034,2545.9,2545.5,0.00928058]
["bitfinex","ETHUSD",1646644282883,0.00463995,2545.8,2545.5,0.00928058]
["bitfinex","ETHUSD",1646644283883,1.0645034,2545.9,2545.5,0.00928058]
["bitfinex","ETHUSD",1646644284085,0.0256235,2545.7,2545.5,0.00928058]
["bitfinex","ETHUSD",1646644285427,0.03026351,2545.7,2545.5,0.00928058]
["bitfinex","ETHUSD",1646644286234,0.0256235,2545.7,2545.5,0.00928058]
["bitfinex","ETHUSD",1646644286431,0.03026351,2545.7,2545.5,0.00928058]
["bitfinex","ETHUSD",1646644287533,0.0256235,2545.7,2545.5,0.00928058]
["bitfinex","ETHUSD",1646644287733,0.0302636,2545.7,2545.5,0.00928058]
["bitfinex","ETHUSD",1646644288578,0.0256235,2545.7,2545.5,0.00928058]
["bitfinex","ETHUSD",1646644288779,0.0302636,2545.7,2545.5,0.00928058]
["bitfinex","ETHUSD",1646644289380,0.02601095,2545.6,2545.5,0.00928058]
["bitfinex","ETHUSD",1646644294235,0.05162564,2545.6,2545.5,0.00928058]
["bitfinex","ETHUSD",1646644297088,0.05162564,2545.6,2545.5,0.0080385]
["bitfinex","ETHUSD",1646644297690,1.05162564,2545.6,2545.5,0.0080385]
["bitfinex","ETHUSD",1646644298088,2.15180193,2545.6,2545.5,0.0080385]
["bitfinex","ETHUSD",1646644298387,2.63180193,2545.6,2545.5,0.0080385]
["bitfinex","ETHUSD",1646644303087,1.63180193,2545.6,2545.5,0.0080385]
["bitfinex","ETHUSD",1646644303283,1.15180193,2545.6,2545.5,0.0080385]
["bitfinex","ETHUSD",1646644303986,0.05162564,2545.6,2545.5,0.0080385]
["bitfinex","ETHUSD",1646644304983,0.05162564,2545.6,2545.5,1.03441061]
["bitfinex","ETHUSD",1646644308937,0.05162564,2545.6,2545.5,0.0080385]
["bitfinex","ETHUSD",1646644310338,0.96522686,2545.6,2545.5,0.0080385]
["bitfinex","ETHUSD",1646644315047,0.05162564,2545.6,2545.5,0.0080385]
["bitfinex","ETHUSD",1646644318292,0.05162564,2545.6,2545.5,0.00705803]
["bitfinex","ETHUSD",1646644322735,2.71461564,2545.6,2545.5,0.00705803]
["bitfinex","ETHUSD",1646644323136,4.90507705,2545.6,2545.5,0.00705803]
["bitfinex","ETHUSD",1646644324135,3.90507705,2545.6,2545.5,0.00705803]
["bitfinex","ETHUSD",1646644326291,2.90507705,2545.6,2545.5,0.00705803]
["bitfinex","ETHUSD",1646644326492,1.73152564,2545.6,2545.5,0.00705803]
["bitfinex","ETHUSD",1646644326694,0.53162564,2545.6,2545.5,0.00705803]
["bitfinex","ETHUSD",1646644326891,0.05162564,2545.6,2545.5,0.00705803]
["bitfinex","ETHUSD",1646644330752,0.53162564,2545.6,2545.5,0.00705803]
["bitfinex","ETHUSD",1646644331951,1.53162564,2545.6,2545.5,0.00705803]
["bitfinex","ETHUSD",1646644332553,0.53162564,2545.6,2545.5,0.00705803]
["bitfinex","ETHUSD",1646644333886,12.53162564,2545.6,2545.5,0.00705803]
["bitfinex","ETHUSD",1646644334085,13.72208705,2545.6,2545.5,0.00705803]
["bitfinex","ETHUSD",1646644334385,13.72208705,2545.6,2545.5,5.803e-05]
["bitfinex","ETHUSD",1646644334386,14.72208705,2545.6,2545.5,5.803e-05]
["bitfinex","ETHUSD",1646644334586,19.0,2545.5,2545.2,0.00464066]
["bitfinex","ETHUSD",1646644334786,0.48,2545.4,2545.2,0.00464066]
["bitfinex","ETHUSD",1646644334987,1.99635798,2545.3,2545.2,0.00464066]
["bitfinex","ETHUSD",1646644335185,2.47635798,2545.3,2545.2,0.00464066]
["bitfinex","ETHUSD",1646644335385,2.47635798,2545.3,2545.0,1.0]
["bitfinex","ETHUSD",1646644335586,15.45969798,2545.3,2545.0,1.0]
["bitfinex","ETHUSD",1646644335793,15.75969798,2545.3,2545.2,0.00464037]
["bitfinex","ETHUSD",1646644335989,16.75969798,2545.3,2545.2,0.00464037]
["bitfinex","ETHUSD",1646644336589,16.95015939,2545.3,2545.0,1.0]
["bitfinex","ETHUSD",1646644336850,16.95015939,2545.3,2545.1,0.0046404]
["bitfinex","ETHUSD",1646644336851,22.0,2545.2,2545.1,0.0046404]
["bitfinex","ETHUSD",1646644337139,13.967,2545.0,2544.3,0.3929]
["bitfinex","ETHUSD",1646644337337,0.48,2544.9,2544.0,0.003]
["bitfinex","ETHUSD",1646644337536,1.0,2544.6,2544.0,0.003]
["bitfinex","ETHUSD",1646644337742,0.48,2544.5,2544.0,0.003]
["bitfinex","ETHUSD",1646644338042,1.19115235,2544.2,2544.0,0.003]
["bitfinex","ETHUSD",1646644339442,1.19015509,2544.2,2544.0,0.003]
["bitfinex","ETHUSD",1646644340047,0.48,2544.1,2544.0,0.003]
["bitfinex","ETHUSD",1646644340444,1.48,2544.1,2544.0,0.003]
["bitfinex","ETHUSD",1646644342100,0.48,2544.1,2544.0,0.003]
["bitfinex","ETHUSD",1646644342500,2.60405652,2544.4,2544.0,0.003]
["bitfinex","ETHUSD",1646644342501,0.3,2544.3,2544.0,0.003]
["bitfinex","ETHUSD",1646644342701,0.60405652,2544.4,2544.0,0.003]
["bitfinex","ETHUSD",1646644343302,1.74362182,2544.4,2544.0,0.003]
["bitfinex","ETHUSD",1646644343902,0.02665951,2544.1,2544.0,0.003]
["bitfinex","ETHUSD",1646644349688,1.74362182,2544.4,2544.1,0.05331902]
["bitfinex","ETHUSD",1646644350490,0.60405652,2544.4,2544.1,0.05331902]
["bitfinex","ETHUSD",1646644351492,0.60405652,2544.4,2544.1,0.05767636]
["bitfinex","ETHUSD",1646644352140,0.60405652,2544.4,2544.1,0.05331902]
["bitfinex","ETHUSD",1646644352538,0.60405652,2544.4,2544.1,0.05767636]
["bitfinex","ETHUSD",1646644353538,0.60405652,2544.4,2544.1,0.05331902]
["bitfinex","ETHUSD",1646644353741,6.4918,2544.9,2544.1,0.05766994]
["bitfinex","ETHUSD",1646644353941,0.2176822,2545.1,2544.1,0.05766994]
["bitfinex","ETHUSD",1646644354139,0.02722079,2545.1,2544.1,0.05766994]
["bitfinex","ETHUSD",1646644354340,0.02722079,2545.1,2544.3,0.3929]
["bitfinex","ETHUSD",1646644354541,0.02722079,2545.1,2544.5,0.3929]
["bitfinex","ETHUSD",1646644354745,0.02722079,2545.1,2545.0,1.21453153]
["bitfinex","ETHUSD",1646644355339,0.02722079,2545.1,2545.0,1.60743153]
["bitfinex","ETHUSD",1646644355597,0.00464599,2545.4,2545.0,1.60743153]
["bitfinex","ETHUSD",1646644355797,0.00096,2546.1,2545.0,1.60743153]
["bitfinex","ETHUSD",1646644355999,0.00096,2546.1,2545.2,0.3929]
["bitfinex","ETHUSD",1646644356197,0.00464651,2545.4,2545.2,0.3929]
["bitfinex","ETHUSD",1646644356998,0.00096,2546.1,2545.1,0.3929]
["bitfinex","ETHUSD",1646644357199,0.00096,2546.1,2545.3,0.3929]
["bitfinex","ETHUSD",1646644357402,0.00464572,2545.4,2545.2,0.3929]
["bitfinex","ETHUSD",1646644358203,0.8945261,2545.9,2545.2,0.3929]
["bitfinex","ETHUSD",1646644358401,3.5,2546.4,2545.5,0.8970517]
["bitfinex","ETHUSD",1646644358601,0.3,2546.0,2545.5,0.8970517]
["bitfinex","ETHUSD",1646644358801,0.08824764,2546.1,2545.5,0.8970517]
["bitfinex","ETHUSD",1646644359435,0.98528932,2546.2,2545.5,0.8970517]
["bitfinex","ETHUSD",1646644359838,0.00464543,2545.9,2545.5,0.8970517]
["bitfinex","ETHUSD",1646644360641,0.00096,2546.3,2545.5,0.8970517]
["bitfinex","ETHUSD",1646644360945,0.08816936,2546.2,2545.9,1.09038936]
["bitfinex","ETHUSD",1646644361943,7.38,2546.5,2545.9,1.09038936]
["bitfinex","ETHUSD",1646644362143,0.00292863,2546.2,2545.9,1.09038936]
["bitfinex","ETHUSD",1646644362342,0.00292863,2546.2,2545.6,0.3929]
["bitfinex","ETHUSD",1646644362942,0.00096,2546.3,2545.6,0.3929]
["bitfinex","ETHUSD",1646644363488,0.95109419,2546.0,2545.6,1.00873195]
["bitfinex","ETHUSD",1646644363688,0.95109419,2546.0,2545.4,0.3929]
["bitfinex","ETHUSD",1646644364087,0.95109419,2546.0,2545.2,2.1481]
["bitfinex","ETHUSD",1646644364088,0.95109419,2546.0,2545.2,1.1481]
["bitfinex","ETHUSD",1646644364288,0.94816556,2546.0,2545.1,0.01565198]
["bitfinex","ETHUSD",1646644364490,0.00491426,2545.8,2545.1,0.40855198]
["bitfinex","ETHUSD",1646644364689,0.00491426,2545.8,2545.3,1.28706064]
["bitfinex","ETHUSD",1646644365490,3.50096,2546.3,2545.3,1.28706064]
["bitfinex","ETHUSD",1646644365691,0.00491437,2545.7,2545.3,1.28706064]
["bitfinex","ETHUSD",1646644365891,0.00491437,2545.7,2545.3,0.89416064]
["bitfinex","ETHUSD",1646644366594,0.3,2545.9,2545.3,0.89416064]
["bitfinex","ETHUSD",1646644366849,0.00096,2546.3,2545.2,0.1964]
["bitfinex","ETHUSD",1646644367037,0.00491441,2545.6,2545.1,0.21195198]
["bitfinex","ETHUSD",1646644367336,0.00491441,2545.6,2545.1,0.01565198]
["bitfinex","ETHUSD",1646644367936,1.05683349,2545.9,2545.5,0.87429724]
["bitfinex","ETHUSD",1646644368538,1.05683349,2545.9,2545.1,0.99833388]
["bitfinex","ETHUSD",1646644368736,1.05779349,2545.9,2545.1,1.39123388]
["bitfinex","ETHUSD",1646644368939,0.00096,2545.9,2545.1,1.39123388]
["bitfinex","ETHUSD",1646644369338,0.03489064,2545.6,2545.1,1.3755819]
["bitfinex","ETHUSD",1646644370442,0.03489064,2545.6,2545.0,1.20846803]
["bitfinex","ETHUSD",1646644370443,0.00476709,2545.5,2545.0,1.20846803]
["bitfinex","ETHUSD",1646644370899,0.00476709,2545.5,2545.0,0.00476803]
["bitfinex","ETHUSD",1646644371499,0.03012366,2545.6,2545.0,0.92088806]
["bitfinex","ETHUSD",1646644371798,0.00476703,2545.4,2545.0,0.92565598]
["bitfinex","ETHUSD",1646644372599,0.03012366,2545.6,2544.8,4.6746748]
["bitfinex","ETHUSD",1646644372800,3.53012366,2545.6,2544.8,2.7093]
["bitfinex","ETHUSD",1646644373003,0.00464042,2545.4,2545.0,0.00464129]
["bitfinex","ETHUSD",1646644373405,0.48,2545.3,2545.0,0.00464129]
["bitfinex","ETHUSD",1646644373801,1.05799748,2545.2,2544.5,2.0807275]
["bitfinex","ETHUSD",1646644374002,1.53799748,2545.2,2544.5,2.0807275]
["bitfinex","ETHUSD",1646644374203,0.48,2545.2,2545.0,0.00464123]
["bitfinex","ETHUSD",1646644374439,0.86951061,2545.1,2545.0,0.00464123]
["bitfinex","ETHUSD",1646644375039,1.85268061,2545.1,2544.1,0.05331902]
["bitfinex","ETHUSD",1646644375239,5.65268061,2545.1,2544.1,0.05331902]
["bitfinex","ETHUSD",1646644375441,0.67046141,2545.0,2544.9,0.00464121]
["bitfinex","ETHUSD",1646644375652,0.67046141,2545.0,2544.1,0.05331902]
["bitfinex","ETHUSD",1646644375653,7.0,2544.9,2544.1,0.05331902]
["bitfinex","ETHUSD",1646644375842,4.17046141,2545.0,2544.1,0.05331902]
["bitfinex","ETHUSD",1646644375843,5.94701,2544.8,2544.1,0.05331902]
["bitfinex","ETHUSD",1646644376044,0.48,2544.7,2544.1,0.05331902]
["bitfinex","ETHUSD",1646644376442,3.43031,2544.7,2544.1,0.05331902]
["bitfinex","ETHUSD",1646644376843,3.73031,2544.7,2544.1,0.05331902]
["bitfinex","ETHUSD",1646644377245,1.06692185,2544.5,2544.1,0.05331902]
["bitfinex","ETHUSD",1646644378203,1.28327,2544.6,2544.1,0.05331902]
["bitfinex","ETHUSD",1646644378395,0.3,2544.6,2544.1,0.05331902]
["bitfinex","ETHUSD",1646644378594,1.96701,2544.8,2544.1,0.05331902]
["bitfinex","ETHUSD",1646644378796,0.02656609,2544.8,2544.1,0.05331902]
["bitfinex","ETHUSD",1646644379298,0.99167221,2544.6,2544.1,0.05331902]
["bitfinex","ETHUSD",1646644379497,1.97494221,2544.6,2544.1,0.05331902]
["bitfinex","ETHUSD",1646644379896,2.27494221,2544.6,2544.1,0.05331902]
["bitfinex","ETHUSD",1646644380297,2.27494221,2544.6,2544.2,0.00491338]
["bitfinex","ETHUSD",1646644381098,2.27494221,2544.6,2544.1,0.05331902]
["bitfinex","ETHUSD",1646644381500,2.27494221,2544.6,2544.3,0.00491334]
["bitfinex","ETHUSD",1646644382036,0.3,2544.6,2544.3,0.00491334]
["bitfinex","ETHUSD",1646644382236,1.00972609,2544.8,2544.3,0.00491334]
["bitfinex","ETHUSD",1646644382443,0.02656609,2544.8,2544.1,3.55331902]
["bitfinex","ETHUSD",1646644382638,0.02656609,2544.8,2544.3,0.0049133]
["bitfinex","ETHUSD",1646644382939,0.02656609,2544.8,2544.4,1.14833806]
["bitfinex","ETHUSD",1646644383341,0.02656609,2544.8,2544.5,3.5]
["bitfinex","ETHUSD",1646644383541,0.02713533,2544.9,2544.8,0.05313218]
["bitfinex","ETHUSD",1646644383737,2.18599838,2545.6,2544.8,0.05313218]
["bitfinex","ETHUSD",1646644383937,0.00491165,2545.3,2544.8,0.05313218]
["bitfinex","ETHUSD",1646644384842,0.98295,2545.6,2544.9,1.03602096]
["bitfinex","ETHUSD",1646644385045,0.98295,2545.6,2545.4,1.09827575]
["bitfinex","ETHUSD",1646644385440,0.98295,2545.6,2544.8,0.0579532]
["bitfinex","ETHUSD",1646644385893,0.98295,2545.6,2544.8,0.05313218]
["bitfinex","ETHUSD",1646644386291,0.00482014,2545.3,2544.8,0.05795337]
["bitfinex","ETHUSD",1646644386690,0.00482014,2545.3,2545.2,1.04240367]
["bitfinex","ETHUSD",1646644387190,0.98295,2545.6,2545.2,1.04240367]
["bitfinex","ETHUSD",1646644387390,0.0048201,2545.4,2545.2,1.04240367]
["bitfinex","ETHUSD",1646644388289,0.98295,2545.6,2544.8,0.05313218]
["bitfinex","ETHUSD",1646644388691,0.00474947,2545.4,2544.8,0.05788288]
["bitfinex","ETHUSD",1646644388891,0.00474947,2545.4,2545.0,0.01557117]
["bitfinex","ETHUSD",1646644389538,0.02658557,2545.5,2545.2,0.97607906]
["bitfinex","ETHUSD",1646644389937,0.00474955,2545.3,2545.2,0.97607906]
["bitfinex","ETHUSD",1646644390540,0.00474955,2545.3,2545.0,0.01557117]
["bitfinex","ETHUSD",1646644390744,0.98293,2545.2,2545.0,0.01557117]
["bitfinex","ETHUSD",1646644393188,0.3,2545.3,2545.0,0.01557117]
["bitfinex","ETHUSD",1646644393390,0.30463042,2545.3,2545.0,0.01557117]
["bitfinex","ETHUSD",1646644393588,0.00463042,2545.3,2545.2,0.03480991]
["bitfinex","ETHUSD",1646644394488,1.96589,2545.5,2545.2,0.03480991]
["bitfinex","ETHUSD",1646644394689,0.0046304,2545.4,2545.2,0.03480991]
["bitfinex","ETHUSD",1646644395589,1.96589,2545.5,2545.2,0.03480991]
["bitfinex","ETHUSD",1646644395794,0.19509981,2545.4,2545.2,0.03480991]
["bitfinex","ETHUSD",1646644396694,0.19046141,2545.4,2545.2,0.03480991]
["bitfinex","ETHUSD",1646644397138,0.19509981,2545.4,2545.2,0.03480991]
["bitfinex","ETHUSD",1646644397939,0.19046141,2545.4,2545.2,0.03480991]
["bitfinex","ETHUSD",1646644398339,0.19509981,2545.4,2545.2,0.03480991]
["bitfinex","ETHUSD",1646644398945,0.22167106,2545.4,2545.2,0.03480991]
["bitfinex","ETHUSD",1646644399142,0.02657125,2545.4,2545.2,0.03480991]
["bitfinex","ETHUSD",1646644399341,0.0312091,2545.4,2545.2,0.03480991]
["bitfinex","ETHUSD",1646644400344,0.02657125,2545.4,2545.2,0.03480991]
["bitfinex","ETHUSD",1646644400588,0.0312091,2545.4,2545.2,0.03480991]
["bitfinex","ETHUSD",1646644401492,0.02657125,2545.4,2545.2,0.03480991]
["bitfinex","ETHUSD",1646644401892,0.0312091,2545.4,2545.2,0.03480991]
["bitfinex","ETHUSD",1646644402792,0.02657125,2545.4,2545.2,0.03480991]
["bitfinex","ETHUSD",1646644402992,0.03120914,2545.4,2545.2,0.03480991]
["bitfinex","ETHUSD",1646644403893,0.03120914,2545.4,2545.3,0.0152111]
["bitfinex","ETHUSD",1646644403894,0.02657125,2545.4,2545.3,0.0152111]
["bitfinex","ETHUSD",1646644404339,0.03120914,2545.4,2545.3,0.0152111]
["bitfinex","ETHUSD",1646644405139,0.02657125,2545.4,2545.3,0.0152111]
["bitfinex","ETHUSD",1646644407249,0.02657125,2545.4,2545.3,1.04382445]
["bitfinex","ETHUSD",1646644407450,0.02657125,2545.4,2545.3,4.54382445]
["bitfinex","ETHUSD",1646644407752,0.02657125,2545.4,2545.3,1.04382445]
["bitfinex","ETHUSD",1646644407949,0.02657125,2545.4,2545.3,1.04257376]
["bitfinex","ETHUSD",1646644408387,0.02657125,2545.4,2545.3,0.01396041]
["bitfinex","ETHUSD",1646644408785,0.02657125,2545.4,2545.3,0.03241093]
["bitfinex","ETHUSD",1646644418890,0.93780962,2545.5,2545.3,0.03241093]
["bitfinex","ETHUSD",1646644419544,0.93317177,2545.5,2545.3,0.03241093]
["bitfinex","ETHUSD",1646644419740,0.93610408,2545.5,2545.3,0.03241093]
["bitfinex","ETHUSD",1646644420643,0.93317177,2545.5,2545.3,0.03241093]
["bitfinex","ETHUSD",1646644421044,0.93781221,2545.5,2545.3,0.03241093]
["bitfinex","ETHUSD",1646644421447,0.00464044,2545.5,2545.3,0.03241093]
["bitfinex","ETHUSD",1646644422051,0.02664942,2545.6,2545.3,0.03241093]
["bitfinex","ETHUSD",1646644422247,0.00464044,2545.5,2545.3,0.03241093]
["bitfinex","ETHUSD",1646644423092,1.11336027,2545.5,2545.3,0.03241093]
["bitfinex","ETHUSD",1646644423294,0.02664942,2545.6,2545.3,0.03241093]
["bitfinex","ETHUSD",1646644423494,0.00464044,2545.5,2545.3,0.03241093]
["bitfinex","ETHUSD",1646644423700,0.00464044,2545.5,2544.9,3.5]
["bitfinex","ETHUSD",1646644423896,0.00464044,2545.5,2545.0,1.60150872]
["bitfinex","ETHUSD",1646644424295,6.30947942,2545.8,2545.0,1.60150872]
["bitfinex","ETHUSD",1646644424296,1.03087437,2545.2,2545.0,1.60150872]
["bitfinex","ETHUSD",1646644424497,1.03087437,2545.2,2544.9,1.60150872]
["bitfinex","ETHUSD",1646644424701,1.03087437,2545.2,2544.8,0.05777372]
["bitfinex","ETHUSD",1646644425501,1.03087437,2545.2,2544.8,0.05313218]
["bitfinex","ETHUSD",1646644425900,1.03087437,2545.2,2544.8,0.05777343]
["bitfinex","ETHUSD",1646644426299,1.03087437,2545.2,2544.9,1.60167211]
["bitfinex","ETHUSD",1646644427054,3.7793,2545.7,2544.9,1.60167211]
["bitfinex","ETHUSD",1646644427261,0.0046404,2545.3,2544.9,5.10167211]
["bitfinex","ETHUSD",1646644427457,0.0046404,2545.3,2545.0,1.60167211]
["bitfinex","ETHUSD",1646644427958,5.34520731,2545.8,2545.0,1.60167211]
["bitfinex","ETHUSD",1646644428158,5.34520731,2545.8,2545.3,1.14834827]
["bitfinex","ETHUSD",1646644428159,0.8674871,2545.7,2545.3,1.14834827]
["bitfinex","ETHUSD",1646644428357,0.8674871,2545.7,2545.0,1.60167211]
["bitfinex","ETHUSD",1646644428957,0.8674871,2545.7,2545.0,1.60015585]
["bitfinex","ETHUSD",1646644429158,0.04782732,2545.1,2545.0,1.6128236]
["bitfinex","ETHUSD",1646644429358,0.01782732,2545.1,2545.0,2.6876153]
["bitfinex","ETHUSD",1646644430360,0.01782732,2545.1,2545.0,1.6128236]
["bitfinex","ETHUSD",1646644434341,0.0255445,2545.1,2545.0,1.6128236]
["bitfinex","ETHUSD",1646644439192,0.02498586,2545.1,2545.0,1.61651903]
["bitfinex","ETHUSD",1646644439992,0.02498586,2545.1,2545.0,0.01636318]
["bitfinex","ETHUSD",1646644443847,0.0255445,2545.1,2545.0,0.01636318]
["bitfinex","ETHUSD",1646644444448,1.16197281,2545.1,2545.0,0.01636318]
["bitfinex","ETHUSD",1646644445453,1.16197281,2545.1,2544.8,0.0577817]
["bitfinex","ETHUSD",1646644445696,2.14518281,2545.1,2544.8,0.0577817]
["bitfinex","ETHUSD",1646644445895,2.44518281,2545.1,2544.8,0.0577817]
["bitfinex","ETHUSD",1646644446092,2.44518281,2545.1,2544.8,0.05313218]
["bitfinex","ETHUSD",1646644446294,2.44518281,2545.1,2544.8,0.05778158]
["bitfinex","ETHUSD",1646644446595,3.42827281,2545.1,2544.8,0.05778158]
["bitfinex","ETHUSD",1646644447195,3.42827281,2545.1,2544.8,0.05313218]
["bitfinex","ETHUSD",1646644447393,3.42827281,2545.1,2544.8,0.05778158]
["bitfinex","ETHUSD",1646644448397,3.42827281,2545.1,2544.8,0.05313218]
["bitfinex","ETHUSD",1646644448595,3.42827281,2545.1,2544.8,0.05778158]
["bitfinex","ETHUSD",1646644448995,0.04278023,2545.0,2544.8,0.05778158]
["bitfinex","ETHUSD",1646644449647,0.04278023,2545.0,2544.8,0.05313218]
["bitfinex","ETHUSD",1646644449851,0.04278023,2545.0,2544.8,0.05778154]
["bitfinex","ETHUSD",1646644450845,0.04278023,2545.0,2544.8,0.05313218]
["bitfinex","ETHUSD",1646644451048,0.04278023,2545.0,2544.8,0.05778154]
["bitfinex","ETHUSD",1646644451652,0.04278023,2545.0,2544.8,0.05658433]
["bitfinex","ETHUSD",1646644451845,0.04278023,2545.0,2544.8,3.55658433]
["bitfinex","ETHUSD",1646644452045,0.04278023,2545.0,2544.8,0.05193497]
["bitfinex","ETHUSD",1646644452246,0.04278023,2545.0,2544.8,0.05658433]
["bitfinex","ETHUSD",1646644452652,0.0255445,2545.1,2545.0,0.08556046]
["bitfinex","ETHUSD",1646644452851,0.0255445,2545.1,2545.0,1.68731626]
["bitfinex","ETHUSD",1646644455997,0.0255445,2545.1,2544.2,12.0]
["bitfinex","ETHUSD",1646644455998,1.06726952,2545.1,2544.2,12.0]
["bitfinex","ETHUSD",1646644456205,3.5,2545.0,2544.1,3.7012]
["bitfinex","ETHUSD",1646644456398,3.5,2545.0,2544.0,1.1935]
["bitfinex","ETHUSD",1646644456399,5.26299,2545.0,2544.0,1.1935]
["bitfinex","ETHUSD",1646644457040,1.12701484,2544.7,2544.2,1.09213513]
["bitfinex","ETHUSD",1646644457443,1.96648,2544.7,2544.2,1.09213513]
["bitfinex","ETHUSD",1646644458049,2.2665,2544.8,2544.2,1.09213513]
["bitfinex","ETHUSD",1646644458349,0.86806043,2544.7,2544.2,1.09213513]
["bitfinex","ETHUSD",1646644459749,0.86806043,2544.7,2544.0,1.1935]
["bitfinex","ETHUSD",1646644460251,3.5,2544.6,2544.0,1.1935]
["bitfinex","ETHUSD",1646644460718,3.5,2544.6,2544.2,0.00491599]
["bitfinex","ETHUSD",1646644461119,1.07637446,2544.3,2544.2,0.00491599]
["bitfinex","ETHUSD",1646644461320,0.3,2544.4,2544.2,0.00491599]
["bitfinex","ETHUSD",1646644461517,0.3,2544.4,2544.0,0.003]
["bitfinex","ETHUSD",1646644461720,5.4665,2544.8,2544.0,0.003]
["bitfinex","ETHUSD",1646644461919,1.9665,2544.8,2544.1,0.00491607]
["bitfinex","ETHUSD",1646644462119,1.28323,2544.8,2544.1,0.00491607]
["bitfinex","ETHUSD",1646644462321,1.18111582,2544.5,2544.1,0.00491607]
["bitfinex","ETHUSD",1646644462720,1.18111582,2544.5,2544.0,0.003]
["bitfinex","ETHUSD",1646644463122,0.13979981,2545.1,2544.2,0.00491603]
["bitfinex","ETHUSD",1646644463322,0.02345236,2545.1,2544.2,0.00491603]
["bitfinex","ETHUSD",1646644464023,0.02345236,2545.1,2544.1,2.13228454]
["bitfinex","ETHUSD",1646644464221,1.15510093,2545.0,2544.5,0.00491576]
["bitfinex","ETHUSD",1646644465242,1.15510093,2545.0,2544.5,1.07563074]
["bitfinex","ETHUSD",1646644465441,1.15510093,2545.0,2544.6,0.00491568]
["bitfinex","ETHUSD",1646644466347,1.15510093,2545.0,2544.1,1.14]
["bitfinex","ETHUSD",1646644466747,1.15510093,2545.0,2544.7,0.00491564]
["bitfinex","ETHUSD",1646644467144,2.13826093,2545.0,2544.7,0.00491564]
["bitfinex","ETHUSD",1646644467346,2.43826093,2545.0,2544.7,0.00491564]
["bitfinex","ETHUSD",1646644467545,2.43826093,2545.0,2544.3,1.20652065]
["bitfinex","ETHUSD",1646644467746,2.13826093,2545.0,2544.3,1.20652065]
["bitfinex","ETHUSD",1646644467945,1.45510093,2545.0,2544.7,0.0049157]
["bitfinex","ETHUSD",1646644468189,1.15510093,2545.0,2544.7,0.0049157]
["bitfinex","ETHUSD",1646644468389,1.15510093,2545.0,2544.7,1.11721595]
["bitfinex","ETHUSD",1646644468795,0.32345236,2545.1,2544.7,1.11230025]
["bitfinex","ETHUSD",1646644468989,0.02706262,2544.9,2544.7,1.13177171]
["bitfinex","ETHUSD",1646644469995,0.02706262,2544.9,2544.7,1.12701822]
["bitfinex","ETHUSD",1646644470495,0.02706262,2544.9,2544.7,1.13177165]
["bitfinex","ETHUSD",1646644471102,0.02706262,2544.9,2544.7,0.0194714]
["bitfinex","ETHUSD",1646644471304,0.02706262,2544.9,2544.7,0.01471797]
["bitfinex","ETHUSD",1646644471501,0.02706262,2544.9,2544.7,0.0194714]
["bitfinex","ETHUSD",1646644471944,3.52706262,2544.9,2544.7,0.0194714]
["bitfinex","ETHUSD",1646644472348,3.52706262,2544.9,2544.7,0.01471797]
["bitfinex","ETHUSD",1646644472744,3.52706262,2544.9,2544.7,0.01936325]
["bitfinex","ETHUSD",1646644473345,4.19752403,2544.9,2544.7,0.01936325]
["bitfinex","ETHUSD",1646644473545,4.19752403,2544.9,2544.7,0.00464528]
["bitfinex","ETHUSD",1646644473546,1.69752403,2544.9,2544.7,0.00464528]
["bitfinex","ETHUSD",1646644473854,1.96698,2544.6,2544.0,0.003]
["bitfinex","ETHUSD",1646644474146,0.48,2544.5,2544.0,0.003]
["bitfinex","ETHUSD",1646644474545,1.18746111,2544.2,2544.0,0.003]
["bitfinex","ETHUSD",1646644476397,1.18746111,2544.2,2544.0,0.0076539]
["bitfinex","ETHUSD",1646644476898,0.9835,2544.3,2544.0,0.0076539]
["bitfinex","ETHUSD",1646644477096,1.1515,2544.7,2544.0,0.0076539]
["bitfinex","ETHUSD",1646644477394,1.1515,2544.7,2544.0,0.003]
["bitfinex","ETHUSD",1646644477594,3.72001409,2544.8,2544.0,0.0076539]
["bitfinex","ETHUSD",1646644477794,0.57981409,2544.8,2544.0,0.0076539]
["bitfinex","ETHUSD",1646644477996,1.06982913,2544.6,2544.2,1.0488381]
["bitfinex","ETHUSD",1646644478397,1.06982913,2544.6,2544.0,0.003]
["bitfinex","ETHUSD",1646644478796,1.06982913,2544.6,2544.3,0.0046537]
["bitfinex","ETHUSD",1646644479645,1.06982913,2544.6,2544.1,0.01783444]
["bitfinex","ETHUSD",1646644479841,1.06982913,2544.6,2544.3,0.00464705]
["bitfinex","ETHUSD",1646644480945,1.06982913,2544.6,2544.1,1.10489914]
["bitfinex","ETHUSD",1646644481146,1.06982913,2544.6,2544.3,0.00464705]
["bitfinex","ETHUSD",1646644481950,1.06982913,2544.6,2544.1,0.01783444]
["bitfinex","ETHUSD",1646644482449,1.06982913,2544.6,2544.3,0.00464705]
["bitfinex","ETHUSD",1646644482849,1.28335,2544.7,2544.3,0.00464705]
["bitfinex","ETHUSD",1646644483090,0.98335,2544.7,2544.3,0.00464705]
["bitfinex","ETHUSD",1646644483292,0.98335,2544.7,2544.1,1.10915038]
["bitfinex","ETHUSD",1646644483491,0.98335,2544.7,2544.3,0.00464751]
["bitfinex","ETHUSD",1646644483890,0.02804841,2544.5,2544.3,0.00464751]
["bitfinex","ETHUSD",1646644484494,0.00130228,2544.3,2544.1,1.09131594]
["bitfinex","ETHUSD",1646644484895,0.00130228,2544.3,2544.2,3.5]
["bitfinex","ETHUSD",1646644485098,0.00130228,2544.3,2544.2,17.49478855]
["bitfinex","ETHUSD",1646644486300,0.00130228,2544.3,2544.2,17.10188855]
["bitfinex","ETHUSD",1646644486499,0.00130228,2544.3,2544.2,18.69718855]
["bitfinex","ETHUSD",1646644488945,0.02168764,2544.3,2544.2,18.7110782]
["bitfinex","ETHUSD",1646644489346,0.02168764,2544.3,2544.2,15.2110782]
["bitfinex","ETHUSD",1646644489544,0.02087517,2544.3,2544.2,15.4075782]
["bitfinex","ETHUSD",1646644489742,0.02087517,2544.3,2544.2,3.0146782]
["bitfinex","ETHUSD",1646644489944,0.02087517,2544.3,2544.2,6.5146782]
["bitfinex","ETHUSD",1646644490146,0.02087517,2544.3,2544.2,3.0146782]
["bitfinex","ETHUSD",1646644490600,0.02087517,2544.3,2544.2,2.8181782]
["bitfinex","ETHUSD",1646644493903,0.02087517,2544.3,2544.2,2.80428855]
["bitfinex","ETHUSD",1646644495147,0.02087517,2544.3,2544.2,1.60188855]
["bitfinex","ETHUSD",1646644504953,1.5297,2545.4,2544.3,19.0]
["bitfinex","ETHUSD",1646644505151,0.00464553,2545.3,2544.4,1.60188855]
["bitfinex","ETHUSD",1646644505352,0.00464553,2545.3,2544.4,13.99478855]
["bitfinex","ETHUSD",1646644505594,0.00464553,2545.3,2544.5,1.60188855]
["bitfinex","ETHUSD",1646644505996,0.3929,2545.4,2545.1,0.9813453]
["bitfinex","ETHUSD",1646644506196,0.93256384,2545.6,2545.1,0.9813453]
["bitfinex","ETHUSD",1646644506500,0.00464622,2545.3,2544.7,0.00464728]
["bitfinex","ETHUSD",1646644506898,0.48464622,2545.3,2544.7,0.00464728]
["bitfinex","ETHUSD",1646644507104,3.5,2545.2,2544.7,0.00464728]
["bitfinex","ETHUSD",1646644507301,3.5,2545.2,2544.1,0.01399499]
["bitfinex","ETHUSD",1646644507302,0.49264838,2545.1,2544.1,0.01399499]
["bitfinex","ETHUSD",1646644507502,3.5,2545.0,2544.7,0.00464746]
["bitfinex","ETHUSD",1646644507698,0.49264838,2545.1,2544.7,0.00464746]
["bitfinex","ETHUSD",1646644507699,0.48,2544.9,2544.7,0.00464746]
["bitfinex","ETHUSD",1646644507900,0.48,2544.8,2544.7,0.00464746]
["bitfinex","ETHUSD",1646644508501,1.36716425,2544.8,2544.2,0.93111527]
["bitfinex","ETHUSD",1646644508700,1.36716425,2544.8,2544.6,0.00464724]
["bitfinex","ETHUSD",1646644508898,0.48,2544.8,2544.6,0.00464724]
["bitfinex","ETHUSD",1646644509100,0.02340463,2545.2,2544.7,1.0765945]
["bitfinex","ETHUSD",1646644509357,0.02340463,2545.2,2544.7,2.153189]
["bitfinex","ETHUSD",1646644509953,0.86809811,2545.1,2544.7,2.15783638]
["bitfinex","ETHUSD",1646644510155,1.34809811,2545.1,2544.7,2.15783638]
["bitfinex","ETHUSD",1646644510752,1.34809811,2545.1,2544.7,2.153189]
["bitfinex","ETHUSD",1646644511060,3.5,2545.0,2544.7,1.2167388]
["bitfinex","ETHUSD",1646644511258,0.48,2544.9,2544.7,1.2167388]
["bitfinex","ETHUSD",1646644511456,0.67046141,2544.9,2544.7,1.2167388]
["bitfinex","ETHUSD",1646644511655,1.0,2544.8,2544.7,1.2167388]
["bitfinex","ETHUSD",1646644511855,1.65384141,2544.8,2544.7,1.2167388]
["bitfinex","ETHUSD",1646644512055,1.65384141,2544.8,2544.7,1.21209148]
["bitfinex","ETHUSD",1646644512355,1.65384141,2544.8,2544.7,1.21673868]
["bitfinex","ETHUSD",1646644512957,1.46338,2544.8,2544.7,1.21673868]
["bitfinex","ETHUSD",1646644513200,1.46338,2544.8,2544.7,1.21209148]
["bitfinex","ETHUSD",1646644513396,0.48,2544.8,2544.7,1.21209148]
["bitfinex","ETHUSD",1646644513596,4.5775243,2544.8,2544.7,1.21209148]
["bitfinex","ETHUSD",1646644514202,1.0775243,2544.8,2544.7,1.0765945]
["bitfinex","ETHUSD",1646644514402,1.0775243,2544.8,2544.7,1.21209148]
["bitfinex","ETHUSD",1646644514601,4.5775243,2544.8,2544.7,1.21209148]
["bitfinex","ETHUSD",1646644515404,5.5775243,2544.8,2544.7,1.21209148]
["bitfinex","ETHUSD",1646644516602,17.5775243,2544.8,2544.7,1.01867477]
["bitfinex","ETHUSD",1646644516863,7.0,2544.7,2544.0,0.003]
["bitfinex","ETHUSD",1646644517151,3.0,2544.4,2544.0,0.003]
["bitfinex","ETHUSD",1646644517353,12.0,2544.2,2543.9,9.392e-05]
["bitfinex","ETHUSD",1646644517552,0.48,2544.1,2543.9,9.392e-05]
["bitfinex","ETHUSD",1646644517753,7.48,2544.0,2542.6,0.92056387]
["bitfinex","ETHUSD",1646644517957,0.98391,2543.5,2542.7,3.5]
["bitfinex","ETHUSD",1646644518153,0.98391,2543.5,2542.8,1.60269896]
["bitfinex","ETHUSD",1646644518154,0.48,2543.4,2542.8,1.60269896]
["bitfinex","ETHUSD",1646644518353,0.48,2543.4,2542.2,6.9267]
["bitfinex","ETHUSD",1646644518554,0.48,2543.4,2542.3,1.60268308]
["bitfinex","ETHUSD",1646644518555,1.3759,2543.4,2542.3,1.60268308]
["bitfinex","ETHUSD",1646644519254,1.3759,2543.4,2543.1,0.98289019]
["bitfinex","ETHUSD",1646644519454,3.34373,2543.4,2543.1,0.98289019]
["bitfinex","ETHUSD",1646644519656,0.8959,2543.4,2543.1,0.98289019]
["bitfinex","ETHUSD",1646644519854,0.9839,2543.5,2543.1,0.98289019]
["bitfinex","ETHUSD",1646644520699,0.9839,2543.5,2543.2,0.00466565]
["bitfinex","ETHUSD",1646644521501,0.98238768,2543.5,2543.2,0.00466565]
["bitfinex","ETHUSD",1646644521701,0.98238768,2543.5,2542.3,3.6965]
["bitfinex","ETHUSD",1646644521902,0.98238768,2543.5,2543.2,0.00466562]
["bitfinex","ETHUSD",1646644522300,1.1712621,2543.4,2543.2,0.00466562]
["bitfinex","ETHUSD",1646644522902,1.1712621,2543.4,2542.2,0.1965]
["bitfinex","ETHUSD",1646644523103,1.6512621,2543.4,2542.2,0.1965]
["bitfinex","ETHUSD",1646644523303,1.6512621,2543.4,2543.2,0.0046423]
["bitfinex","ETHUSD",1646644523904,1.67332317,2543.4,2543.2,0.0046423]
["bitfinex","ETHUSD",1646644524102,3.25668458,2543.4,2541.9,0.00464581]
["bitfinex","ETHUSD",1646644524355,0.98404,2543.1,2542.8,0.01857199]
["bitfinex","ETHUSD",1646644524549,0.48,2543.0,2542.8,0.01857199]
["bitfinex","ETHUSD",1646644524749,1.3063,2543.0,2542.8,0.01857199]
["bitfinex","ETHUSD",1646644524947,1.21630413,2542.9,2542.8,0.01857199]
["bitfinex","ETHUSD",1646644525153,1.69630413,2542.9,2542.8,0.01857199]
["bitfinex","ETHUSD",1646644525350,1.69630413,2542.9,2541.6,3.5]
["bitfinex","ETHUSD",1646644525551,1.69630413,2542.9,2542.8,0.00464257]
["bitfinex","ETHUSD",1646644525956,2.69630413,2542.9,2542.8,0.00464257]
["bitfinex","ETHUSD",1646644526254,1.48,2542.9,2542.8,0.00464257]
["bitfinex","ETHUSD",1646644526455,1.48,2542.9,2542.3,0.87652542]
["bitfinex","ETHUSD",1646644526655,0.48,2542.9,2542.7,0.00465035]
["bitfinex","ETHUSD",1646644527355,3.5,2542.8,2542.7,0.00465035]
["bitfinex","ETHUSD",1646644527555,0.48,2542.8,2542.7,0.00465035]
["bitfinex","ETHUSD",1646644527755,2.46726648,2542.8,2542.3,0.89276832]
["bitfinex","ETHUSD",1646644527954,0.48,2542.8,2542.7,0.00465039]
["bitfinex","ETHUSD",1646644528798,0.48,2542.8,2542.3,0.89276832]
["bitfinex","ETHUSD",1646644529194,0.48,2542.8,2542.6,0.00465042]
["bitfinex","ETHUSD",1646644530001,0.48,2542.8,2542.3,0.89276832]
["bitfinex","ETHUSD",1646644530203,0.48,2542.8,2541.7,0.1965]
["bitfinex","ETHUSD",1646644530401,3.5,2542.7,2542.6,0.00464924]
["bitfinex","ETHUSD",1646644530600,0.48,2542.8,2542.6,0.00464924]
["bitfinex","ETHUSD",1646644531005,3.5,2542.7,2542.6,0.00464924]
["bitfinex","ETHUSD",1646644531201,0.91933037,2542.7,2542.0,1.12822378]
["bitfinex","ETHUSD",1646644531402,4.41933037,2542.7,2542.0,1.12822378]
["bitfinex","ETHUSD",1646644531603,3.5,2542.7,2542.6,0.00464924]
["bitfinex","ETHUSD",1646644532052,3.98,2542.7,2542.6,0.00464924]
["bitfinex","ETHUSD",1646644532351,5.98,2542.7,2542.6,0.00464924]
["bitfinex","ETHUSD",1646644532552,5.98,2542.7,2541.7,0.1965]
["bitfinex","ETHUSD",1646644532751,5.98,2542.7,2542.5,0.00464927]
["bitfinex","ETHUSD",1646644532952,2.48,2542.7,2542.5,0.00464927]
["bitfinex","ETHUSD",1646644533152,1.48,2542.7,2542.5,0.00464927]
["bitfinex","ETHUSD",1646644533350,0.48,2542.7,2542.5,0.00464927]
["bitfinex","ETHUSD",1646644533751,0.48,2542.7,2542.3,1.22024345]
["bitfinex","ETHUSD",1646644533952,0.48,2542.7,2542.5,0.00464939]
["bitfinex","ETHUSD",1646644536001,0.48,2542.7,2542.3,1.22024345]
["bitfinex","ETHUSD",1646644536402,0.48,2542.7,2542.5,0.00464939]
["bitfinex","ETHUSD",1646644537204,0.48,2542.7,2541.7,0.1965]
["bitfinex","ETHUSD",1646644537405,3.5,2542.6,2541.7,0.1965]
["bitfinex","ETHUSD",1646644537603,3.5,2542.6,2542.5,0.0046492]
["bitfinex","ETHUSD",1646644537803,1.46419,2542.7,2542.5,0.0046492]
["bitfinex","ETHUSD",1646644538203,0.48,2542.7,2542.5,0.0046492]
["bitfinex","ETHUSD",1646644538402,0.48,2542.7,2542.1,0.01859959]
["bitfinex","ETHUSD",1646644538602,0.48,2542.7,2541.7,0.1965]
["bitfinex","ETHUSD",1646644538805,0.48,2542.7,2542.5,0.0046492]
["bitfinex","ETHUSD",1646644539647,0.48,2542.7,2541.7,0.1965]
["bitfinex","ETHUSD",1646644539849,0.0352391,2542.6,2541.7,0.1965]
["bitfinex","ETHUSD",1646644540047,0.0352391,2542.6,2542.5,0.0046492]
["bitfinex","ETHUSD",1646644540855,0.0352391,2542.6,2542.2,0.99686442]
["bitfinex","ETHUSD",1646644541152,0.0352391,2542.6,2542.4,0.00464926]
["bitfinex","ETHUSD",1646644541955,1.0,2542.5,2542.4,0.00464926]
["bitfinex","ETHUSD",1646644542156,13.48,2542.5,2541.7,0.1965]
["bitfinex","ETHUSD",1646644542355,13.48,2542.5,2542.4,0.00342482]
["bitfinex","ETHUSD",1646644542558,14.67046141,2542.5,2542.4,0.00342482]
["bitfinex","ETHUSD",1646644542754,19.0,2542.4,2542.0,0.01859996]
["bitfinex","ETHUSD",1646644542954,0.86979642,2542.2,2542.0,0.01859996]
["bitfinex","ETHUSD",1646644543202,1.46445,2542.1,2542.0,0.01859996]
["bitfinex","ETHUSD",1646644543405,1.46445,2542.1,2541.1,2.4788]
["bitfinex","ETHUSD",1646644544208,1.46445,2542.1,2541.6,0.86735054]
["bitfinex","ETHUSD",1646644544608,0.48,2542.1,2541.6,0.86735054]
["bitfinex","ETHUSD",1646644545612,1.07307196,2542.1,2542.0,1.16208826]
["bitfinex","ETHUSD",1646644546310,1.07307196,2542.1,2541.7,0.00490341]
["bitfinex","ETHUSD",1646644546947,1.07307196,2542.1,2541.4,0.3]
["bitfinex","ETHUSD",1646644547148,1.07307196,2542.1,2541.8,0.00490338]
["bitfinex","ETHUSD",1646644548146,1.07307196,2542.1,2541.2,3.5]
["bitfinex","ETHUSD",1646644548347,1.07307196,2542.1,2541.8,1.23216145]
["bitfinex","ETHUSD",1646644549348,1.07307196,2542.1,2541.8,1.22725811]
["bitfinex","ETHUSD",1646644549547,1.07307196,2542.1,2541.8,1.23201435]
["bitfinex","ETHUSD",1646644549747,1.11171532,2542.1,2541.8,0.00475624]
["bitfinex","ETHUSD",1646644549948,2.09613532,2542.1,2541.8,0.00475624]
["bitfinex","ETHUSD",1646644550150,1.77656429,2542.1,2542.0,1.96857]
["bitfinex","ETHUSD",1646644551001,0.79214429,2542.1,2542.0,1.96857]
["bitfinex","ETHUSD",1646644551499,0.79214429,2542.1,2542.0,3.02305458]
["bitfinex","ETHUSD",1646644556356,0.79214429,2542.1,2542.0,1.96857]
["bitfinex","ETHUSD",1646644558305,1.90076202,2542.1,2542.0,1.96857]
["bitfinex","ETHUSD",1646644558706,1.90076202,2542.1,2541.9,0.30463843]
["bitfinex","ETHUSD",1646644558906,1.90076202,2542.1,2541.8,0.3]
["bitfinex","ETHUSD",1646644559207,1.90076202,2542.1,2541.9,0.00463843]
["bitfinex","ETHUSD",1646644559208,0.19046141,2542.0,2541.9,0.00463843]
["bitfinex","ETHUSD",1646644559410,0.19046141,2542.0,2541.5,0.0185565]
["bitfinex","ETHUSD",1646644559411,18.5,2541.9,2541.5,0.0185565]
["bitfinex","ETHUSD",1646644559607,3.72076202,2542.1,2541.5,0.0185565]
["bitfinex","ETHUSD",1646644559608,0.48,2541.8,2541.5,0.0185565]
["bitfinex","ETHUSD",1646644559806,4.8485525,2542.1,2541.5,0.0185565]
["bitfinex","ETHUSD",1646644559807,0.48,2541.7,2541.5,0.0185565]
["bitfinex","ETHUSD",1646644560012,0.48,2541.6,2541.5,0.0185565]
["bitfinex","ETHUSD",1646644560206,0.48,2541.6,2541.4,1.12280469]
["bitfinex","ETHUSD",1646644560812,0.48,2541.6,2541.1,0.98471]
["bitfinex","ETHUSD",1646644561010,0.48,2541.6,2541.3,0.98466]
["bitfinex","ETHUSD",1646644561414,1.48,2541.6,2541.3,0.98466]
["bitfinex","ETHUSD",1646644561863,1.48,2541.6,2541.3,2.03581621]
["bitfinex","ETHUSD",1646644563755,1.48,2541.6,2541.3,0.98466]
["bitfinex","ETHUSD",1646644563964,2.44945,2541.6,2541.2,0.3]
["bitfinex","ETHUSD",1646644564157,2.44945,2541.6,2541.3,0.00490372]
["bitfinex","ETHUSD",1646644564158,1.0,2541.4,2541.3,0.00490372]
["bitfinex","ETHUSD",1646644564356,2.3612,2541.4,2541.3,0.00490372]
["bitfinex","ETHUSD",1646644564760,2.3612,2541.4,2540.9,3.95614782]
["bitfinex","ETHUSD",1646644564761,7.0,2541.3,2540.9,0.01961782]
["bitfinex","ETHUSD",1646644564960,0.48,2541.2,2540.9,0.01961782]
["bitfinex","ETHUSD",1646644565161,0.8812,2541.4,2540.6,5.14842817]
["bitfinex","ETHUSD",1646644565162,1.48,2541.3,2540.6,5.14842817]
["bitfinex","ETHUSD",1646644565358,0.48,2541.3,2540.6,5.14842817]
["bitfinex","ETHUSD",1646644565604,0.48,2541.3,2540.6,5.54132817]
["bitfinex","ETHUSD",1646644565810,0.48,2541.3,2540.7,3.8929]
["bitfinex","ETHUSD",1646644566007,0.48,2541.3,2541.0,1.96932]
["bitfinex","ETHUSD",1646644566207,0.48,2541.3,2541.2,1.17446613]
["bitfinex","ETHUSD",1646644566407,0.48,2541.3,2541.0,4.23847]
["bitfinex","ETHUSD",1646644567410,0.48,2541.3,2541.2,1.06811132]
["bitfinex","ETHUSD",1646644569361,3.66317229,2541.4,2541.2,1.06811132]
["bitfinex","ETHUSD",1646644569362,3.08410377,2541.4,2541.2,1.06811132]
["bitfinex","ETHUSD",1646644569554,1.0,2541.6,2541.2,1.06811132]
["bitfinex","ETHUSD",1646644569754,1.0,2541.8,2541.2,2.05253132]
["bitfinex","ETHUSD",1646644569953,1.0,2541.8,2541.3,0.01780326]
["bitfinex","ETHUSD",1646644569954,0.01929434,2541.6,2541.3,0.01780326]
["bitfinex","ETHUSD",1646644573803,1.01929434,2541.6,2541.3,0.01780326]
["bitfinex","ETHUSD",1646644574207,1.49929434,2541.6,2541.3,0.01780326]
["bitfinex","ETHUSD",1646644574404,1.0,2541.5,2541.3,0.01780326]
["bitfinex","ETHUSD",1646644575606,0.48,2541.4,2541.3,0.01780326]
["bitfinex","ETHUSD",1646644575813,1.48,2541.4,2541.3,0.01780326]
["bitfinex","ETHUSD",1646644577357,13.48,2541.4,2541.3,0.01780326]
["bitfinex","ETHUSD",1646644577755,14.48,2541.4,2541.3,0.01780326]
["bitfinex","ETHUSD",1646644578159,2.48,2541.4,2541.3,0.01780326]
["bitfinex","ETHUSD",1646644578359,1.48,2541.4,2541.3,0.01780326]
["bitfinex","ETHUSD",1646644578759,2.08381293,2541.4,2541.3,0.01780326]
["bitfinex","ETHUSD",1646644578964,0.60381293,2541.4,2541.3,0.01780326]
["bitfinex","ETHUSD",1646644579162,0.01929434,2541.6,2541.3,0.01780326]
["bitfinex","ETHUSD",1646644579662,1.02802681,2541.9,2541.3,3.91070326]
["bitfinex","ETHUSD",1646644579862,3.02166141,2542.3,2541.5,3.0]
["bitfinex","ETHUSD",1646644579863,2.8312,2542.3,2541.5,3.0]
["bitfinex","ETHUSD",1646644580063,3.08400117,2542.4,2541.6,3.8929]
["bitfinex","ETHUSD",1646644580266,0.00295621,2542.8,2541.6,3.8929]
["bitfinex","ETHUSD",1646644580462,0.00295621,2542.8,2541.9,0.3929]
["bitfinex","ETHUSD",1646644580707,5.05125746,2542.9,2542.1,1.96823]
["bitfinex","ETHUSD",1646644580908,5.05125746,2542.9,2542.2,3.5]
["bitfinex","ETHUSD",1646644581107,1.04778313,2542.8,2542.2,1.09584306]
["bitfinex","ETHUSD",1646644581504,0.00488947,2542.8,2542.2,1.09584306]
["bitfinex","ETHUSD",1646644581905,3.06102866,2543.0,2542.2,1.09584306]
["bitfinex","ETHUSD",1646644582105,3.06102866,2543.0,2542.2,2.07996306]
["bitfinex","ETHUSD",1646644582304,0.00489005,2542.8,2542.2,2.07996306]
["bitfinex","ETHUSD",1646644583106,0.19046141,2542.9,2542.2,2.07996306]
["bitfinex","ETHUSD",1646644583308,0.00489005,2542.8,2542.2,2.07996306]
["bitfinex","ETHUSD",1646644583805,1.14554029,2542.8,2542.2,2.07996306]
["bitfinex","ETHUSD",1646644584456,1.14065024,2542.8,2542.2,2.07996306]
["bitfinex","ETHUSD",1646644584656,0.00489005,2542.8,2542.2,2.07996306]
["bitfinex","ETHUSD",1646644585457,0.19046141,2542.9,2542.2,2.07996306]
["bitfinex","ETHUSD",1646644585663,0.92874054,2542.8,2542.2,2.07996306]
["bitfinex","ETHUSD",1646644585861,0.93348389,2542.8,2542.2,2.07996306]
["bitfinex","ETHUSD",1646644586664,0.92874054,2542.8,2542.2,2.07996306]
["bitfinex","ETHUSD",1646644586862,0.93348389,2542.8,2542.2,2.07996306]
["bitfinex","ETHUSD",1646644587462,0.00474335,2542.8,2542.2,2.07996306]
["bitfinex","ETHUSD",1646644587865,0.19046141,2542.9,2542.2,2.07996306]
["bitfinex","ETHUSD",1646644588103,0.00474335,2542.8,2542.2,2.07996306]
["bitfinex","ETHUSD",1646644589203,2.7222,2543.1,2542.3,1.96782]
["bitfinex","ETHUSD",1646644589403,2.7222,2543.1,2542.6,0.9838]
["bitfinex","ETHUSD",1646644589404,0.00462035,2542.8,2542.6,0.9838]
["bitfinex","ETHUSD",1646644590004,0.02277415,2542.7,2542.6,0.9838]
["bitfinex","ETHUSD",1646644591308,0.02277415,2542.7,2542.5,1.96765]
["bitfinex","ETHUSD",1646644595056,0.02277415,2542.7,2542.4,2.26804]
["bitfinex","ETHUSD",1646644595260,0.02277415,2542.7,2542.4,1.96804]
["bitfinex","ETHUSD",1646644595458,0.50277415,2542.7,2542.4,1.96804]
["bitfinex","ETHUSD",1646644596508,1.04498205,2542.5,2542.4,1.96804]
["bitfinex","ETHUSD",1646644596710,1.04498205,2542.5,2542.3,0.33649254]
["bitfinex","ETHUSD",1646644596711,4.54498205,2542.5,2542.3,0.33649254]
["bitfinex","ETHUSD",1646644596911,0.48,2542.4,2542.3,0.33649254]
["bitfinex","ETHUSD",1646644597110,0.48,2542.4,2542.3,0.03649254]
["bitfinex","ETHUSD",1646644598608,1.48,2542.4,2542.3,0.03649254]
["bitfinex","ETHUSD",1646644599364,1.48,2542.4,2542.2,0.03632984]
["bitfinex","ETHUSD",1646644599551,4.98,2542.4,2542.2,0.03632984]
["bitfinex","ETHUSD",1646644599752,5.98,2542.4,2542.2,0.03632984]
["bitfinex","ETHUSD",1646644600355,3.5,2542.3,2542.2,0.03632984]
["bitfinex","ETHUSD",1646644600558,4.98,2542.3,2542.2,0.03632984]
["bitfinex","ETHUSD",1646644600959,4.98,2542.3,2541.5,1.96868]
["bitfinex","ETHUSD",1646644600960,5.98,2542.3,2541.5,1.96868]
["bitfinex","ETHUSD",1646644601159,5.98,2542.3,2541.2,9.0]
["bitfinex","ETHUSD",1646644601160,12.98457,2542.1,2541.2,9.0]
["bitfinex","ETHUSD",1646644601464,12.98310498,2541.9,2541.2,9.00462814]
["bitfinex","ETHUSD",1646644601662,3.98,2541.8,2541.2,9.00462814]
["bitfinex","ETHUSD",1646644601863,4.17046141,2541.8,2541.2,9.00462814]
["bitfinex","ETHUSD",1646644602059,5.17046141,2541.8,2541.2,9.00462814]
["bitfinex","ETHUSD",1646644602258,0.19046141,2541.7,2541.2,9.0]
["bitfinex","ETHUSD",1646644602465,0.48,2541.6,2541.2,9.0]
["bitfinex","ETHUSD",1646644602659,0.48,2541.6,2541.2,9.00462727]
["bitfinex","ETHUSD",1646644602660,0.97454536,2541.4,2541.2,9.00462727]
["bitfinex","ETHUSD",1646644602858,0.48,2541.3,2541.2,9.00462727]
["bitfinex","ETHUSD",1646644603506,0.48,2541.3,2541.2,9.0]
["bitfinex","ETHUSD",1646644604707,3.98,2541.3,2541.2,9.0]
["bitfinex","ETHUSD",1646644605109,1.48,2541.3,2541.2,9.0]
["bitfinex","ETHUSD",1646644605309,0.48,2541.3,2541.2,9.0]
["bitfinex","ETHUSD",1646644608555,2.58248797,2541.7,2541.2,9.0]
["bitfinex","ETHUSD",1646644608556,2.06248797,2541.7,2541.2,9.0]
["bitfinex","ETHUSD",1646644608756,3.06248797,2541.7,2541.2,9.0]
["bitfinex","ETHUSD",1646644608958,2.06248797,2541.7,2541.2,9.0]
["bitfinex","ETHUSD",1646644609157,3.06248797,2541.7,2541.2,9.0]
["bitfinex","ETHUSD",1646644609357,0.01702242,2541.3,2541.2,9.0]
["bitfinex","ETHUSD",1646644609858,0.01702242,2541.3,2541.2,9.00462619]
["bitfinex","ETHUSD",1646644610713,0.01702242,2541.3,2541.2,9.0]
["bitfinex","ETHUSD",1646644612215,0.49702242,2541.3,2541.2,9.0]
["bitfinex","ETHUSD",1646644619310,0.49702242,2541.3,2541.2,9.01810609]
["bitfinex","ETHUSD",1646644621712,0.01702242,2541.3,2541.2,9.01810609]
["bitfinex","ETHUSD",1646644622167,3.06226797,2541.7,2541.2,9.01810609]
["bitfinex","ETHUSD",1646644622569,2.46457,2541.7,2541.2,9.01810609]
["bitfinex","ETHUSD",1646644622770,3.084021,2541.9,2541.5,1.01901541]
["bitfinex","ETHUSD",1646644622970,3.084021,2541.9,2541.5,2.00340541]
["bitfinex","ETHUSD",1646644623170,1.98445,2542.0,2541.5,2.00340541]
["bitfinex","ETHUSD",1646644623772,1.0,2542.3,2541.5,2.00340541]
["bitfinex","ETHUSD",1646644623974,1.577582,2542.4,2541.6,0.98438]
["bitfinex","ETHUSD",1646644625273,2.577582,2542.4,2541.6,0.98438]
["bitfinex","ETHUSD",1646644625471,0.87658915,2542.2,2541.6,0.98438]
["bitfinex","ETHUSD",1646644625710,4.48441,2542.1,2541.5,1.28439]
["bitfinex","ETHUSD",1646644625912,4.96441,2542.1,2541.4,5.43646]
["bitfinex","ETHUSD",1646644626109,1.0,2541.9,2541.4,5.13646]
["bitfinex","ETHUSD",1646644626310,0.48,2541.8,2541.2,10.98716609]
["bitfinex","ETHUSD",1646644626513,0.48,2541.7,2541.2,10.98716609]
["bitfinex","ETHUSD",1646644626710,0.48,2541.7,2541.2,10.99179054]
["bitfinex","ETHUSD",1646644626910,0.99709438,2541.6,2541.2,10.99179054]
["bitfinex","ETHUSD",1646644627312,1.47709438,2541.6,2541.2,10.99179054]
["bitfinex","ETHUSD",1646644627511,4.97709438,2541.6,2541.2,10.98716609]
["bitfinex","ETHUSD",1646644627712,1.47709438,2541.6,2541.2,10.98716609]
["bitfinex","ETHUSD",1646644627912,1.47709438,2541.6,2541.2,10.99179007]
["bitfinex","ETHUSD",1646644627913,2.47709438,2541.6,2541.2,10.99179007]
["bitfinex","ETHUSD",1646644628412,1.47709438,2541.6,2541.2,10.99179007]
["bitfinex","ETHUSD",1646644628813,1.47709438,2541.6,2541.2,10.98716609]
["bitfinex","ETHUSD",1646644629018,1.47709438,2541.6,2541.2,10.99178996]
["bitfinex","ETHUSD",1646644629477,0.01702242,2541.3,2541.2,10.97368387]
["bitfinex","ETHUSD",1646644629865,0.01702242,2541.3,2541.2,10.96906]
["bitfinex","ETHUSD",1646644630265,0.01702242,2541.3,2541.2,9.0]
["bitfinex","ETHUSD",1646644634219,0.49702242,2541.3,2541.2,9.0]
["bitfinex","ETHUSD",1646644634814,3.99702242,2541.3,2541.2,9.0]
["bitfinex","ETHUSD",1646644635213,4.99702242,2541.3,2541.1,0.00430916]
["bitfinex","ETHUSD",1646644635917,4.99702242,2541.3,2540.8,0.98477]
["bitfinex","ETHUSD",1646644636116,0.98475,2541.2,2540.8,0.98477]
["bitfinex","ETHUSD",1646644636317,2.07414533,2541.2,2541.1,0.00430919]
["bitfinex","ETHUSD",1646644636518,2.55414533,2541.2,2541.1,0.00430919]
["bitfinex","ETHUSD",1646644636720,3.55414533,2541.2,2541.1,0.00430919]
["bitfinex","ETHUSD",1646644637154,3.55414533,2541.2,2540.8,0.98477]
["bitfinex","ETHUSD",1646644637556,3.55414533,2541.2,2541.0,0.00430922]
["bitfinex","ETHUSD",1646644638458,3.55414533,2541.2,2540.8,0.98477]
["bitfinex","ETHUSD",1646644638758,3.55414533,2541.2,2541.0,0.00430925]
["bitfinex","ETHUSD",1646644638959,3.5,2541.1,2541.0,0.00430925]
["bitfinex","ETHUSD",1646644639159,3.98,2541.1,2541.0,0.00430925]
["bitfinex","ETHUSD",1646644639360,2.6098,2541.1,2541.0,0.00430925]
["bitfinex","ETHUSD",1646644639558,2.6098,2541.1,2540.8,0.98477]
["bitfinex","ETHUSD",1646644639760,2.6098,2541.1,2540.7,2.2692]
["bitfinex","ETHUSD",1646644639960,2.6098,2541.1,2540.9,0.00434104]
["bitfinex","ETHUSD",1646644640164,1.6098,2541.1,2540.9,0.00434104]
["bitfinex","ETHUSD",1646644640361,2.6098,2541.1,2540.9,0.00434104]
["bitfinex","ETHUSD",1646644640615,1.6098,2541.1,2540.9,0.00434104]
["bitfinex","ETHUSD",1646644640821,1.6098,2541.1,2540.7,2.2692]
["bitfinex","ETHUSD",1646644640822,6.1098,2541.1,2540.7,2.2692]
["bitfinex","ETHUSD",1646644641022,5.1098,2541.1,2540.9,0.00434107]
["bitfinex","ETHUSD",1646644641221,6.1098,2541.1,2540.9,0.00434107]
["bitfinex","ETHUSD",1646644641422,2.6098,2541.1,2540.9,0.00434107]
["bitfinex","ETHUSD",1646644641622,1.6098,2541.1,2540.9,0.00434107]
["bitfinex","ETHUSD",1646644641820,6.1098,2541.1,2540.9,0.00434107]
["bitfinex","ETHUSD",1646644642022,6.1098,2541.1,2540.7,2.2692]
["bitfinex","ETHUSD",1646644642221,3.5,2541.0,2540.9,0.00434107]
["bitfinex","ETHUSD",1646644642422,1.48,2541.0,2540.9,0.00434107]
["bitfinex","ETHUSD",1646644642623,2.48,2541.0,2540.9,0.00434107]
["bitfinex","ETHUSD",1646644642823,4.98,2541.0,2540.9,0.00434107]
["bitfinex","ETHUSD",1646644643222,5.98,2541.0,2540.5,1.96949]
["bitfinex","ETHUSD",1646644643523,2.10574209,2540.9,2540.8,0.00433791]
["bitfinex","ETHUSD",1646644643722,2.58574209,2540.9,2540.8,0.00433791]
["bitfinex","ETHUSD",1646644644120,3.58574209,2540.9,2540.8,0.00282441]
["bitfinex","ETHUSD",1646644644360,3.58574209,2540.9,2540.5,1.96949]
["bitfinex","ETHUSD",1646644644361,8.07064209,2540.9,2540.5,1.96949]
["bitfinex","ETHUSD",1646644644564,8.07064209,2540.9,2540.7,0.00433798]
["bitfinex","ETHUSD",1646644644763,3.5,2540.8,2540.7,0.00433798]
["bitfinex","ETHUSD",1646644644963,3.98,2540.8,2540.7,0.00433798]
["bitfinex","ETHUSD",1646644645164,4.98,2540.8,2540.7,0.00433798]
["bitfinex","ETHUSD",1646644645562,4.98,2540.8,2540.2,3.81863]
["bitfinex","ETHUSD",1646644645563,4.98,2540.8,2540.2,1.28503]
["bitfinex","ETHUSD",1646644645768,1.08759443,2540.3,2540.2,1.28503]
["bitfinex","ETHUSD",1646644646570,1.08759443,2540.3,2540.2,0.98503]
["bitfinex","ETHUSD",1646644646774,1.08759443,2540.3,2540.1,7.87609]
["bitfinex","ETHUSD",1646644646775,6.06759443,2540.3,2539.8,0.0019772]
["bitfinex","ETHUSD",1646644646974,6.06759443,2540.3,2540.1,0.00434132]
["bitfinex","ETHUSD",1646644647175,3.5,2540.2,2540.1,0.00434132]
["bitfinex","ETHUSD",1646644647373,0.48,2540.2,2540.1,0.00434132]
["bitfinex","ETHUSD",1646644647975,0.48,2540.2,2540.0,0.985]
["bitfinex","ETHUSD",1646644648219,1.2345,2540.7,2540.0,0.98934139]
["bitfinex","ETHUSD",1646644648416,1.46492,2540.8,2540.3,0.94266049]
["bitfinex","ETHUSD",1646644648815,1.46492,2540.8,2540.2,2.26974]
["bitfinex","ETHUSD",1646644649314,0.0159115,2540.7,2540.2,2.26974]
["bitfinex","ETHUSD",1646644649514,0.0159115,2540.7,2540.4,0.98921112]
["bitfinex","ETHUSD",1646644650315,0.0159115,2540.7,2540.4,0.98487]
["bitfinex","ETHUSD",1646644650719,0.0159115,2540.7,2540.4,0.98920828]
["bitfinex","ETHUSD",1646644651518,0.0159115,2540.7,2540.4,0.98487]
["bitfinex","ETHUSD",1646644651960,0.0159115,2540.7,2540.4,0.98920828]
["bitfinex","ETHUSD",1646644652758,0.0159115,2540.7,2540.4,0.98487]
["bitfinex","ETHUSD",1646644653159,0.0159115,2540.7,2540.4,0.98920828]
["bitfinex","ETHUSD",1646644653559,0.01631199,2540.7,2540.4,0.98920828]
["bitfinex","ETHUSD",1646644653958,0.01631199,2540.7,2540.4,0.98487]
["bitfinex","ETHUSD",1646644654360,0.01631199,2540.7,2540.4,0.98920852]
["bitfinex","ETHUSD",1646644655161,0.01631199,2540.7,2540.4,0.98487]
["bitfinex","ETHUSD",1646644655615,0.01631199,2540.7,2540.4,0.98920852]
["bitfinex","ETHUSD",1646644656411,0.01631199,2540.7,2540.4,0.98487]
["bitfinex","ETHUSD",1646644656613,0.01631199,2540.7,2540.4,0.98920852]
["bitfinex","ETHUSD",1646644657514,0.01631199,2540.7,2540.4,0.98487]
["bitfinex","ETHUSD",1646644657913,0.01631199,2540.7,2540.4,0.9892085]
["bitfinex","ETHUSD",1646644658715,0.01631199,2540.7,2540.4,0.98487]
["bitfinex","ETHUSD",1646644658913,0.01589872,2540.6,2540.5,0.01830642]
["bitfinex","ETHUSD",1646644662966,1.1804,2541.3,2540.5,0.01830642]
["bitfinex","ETHUSD",1646644663211,1.9695,2541.5,2540.6,2.26924]
["bitfinex","ETHUSD",1646644663416,2.16187,2541.6,2540.6,2.26924]
["bitfinex","ETHUSD",1646644663815,2.16187,2541.6,2541.1,1.0817014]
["bitfinex","ETHUSD",1646644664017,0.98467,2541.6,2541.1,1.0817014]
["bitfinex","ETHUSD",1646644664215,0.98467,2541.6,2541.1,2.0662614]
["bitfinex","ETHUSD",1646644665017,0.98467,2541.6,2541.2,0.98457]
["bitfinex","ETHUSD",1646644666420,1.17513141,2541.6,2541.2,0.98457]
["bitfinex","ETHUSD",1646644667963,1.17513141,2541.6,2541.1,0.3]
["bitfinex","ETHUSD",1646644667964,1.0,2541.5,2541.1,0.3]
["bitfinex","ETHUSD",1646644668258,1.0,2541.5,2540.9,0.00433865]
["bitfinex","ETHUSD",1646644668259,0.19046141,2541.4,2540.9,0.00433865]
["bitfinex","ETHUSD",1646644668462,0.48,2541.3,2540.6,0.98481]
["bitfinex","ETHUSD",1646644668660,1.13699105,2540.8,2540.7,0.01735566]
["bitfinex","ETHUSD",1646644668860,0.48,2541.0,2540.7,0.01735566]
["bitfinex","ETHUSD",1646644669661,0.48,2541.0,2540.6,0.98481]
["bitfinex","ETHUSD",1646644669865,0.48,2541.0,2540.7,0.00433823]
["bitfinex","ETHUSD",1646644670914,0.48,2541.0,2540.6,1.28481]
["bitfinex","ETHUSD",1646644671112,0.48,2541.0,2540.7,0.00433823]
["bitfinex","ETHUSD",1646644671912,0.48,2541.0,2540.6,1.28481]
["bitfinex","ETHUSD",1646644672314,0.48,2541.0,2540.7,0.00433829]
["bitfinex","ETHUSD",1646644673114,0.48,2541.0,2540.6,1.28481]
["bitfinex","ETHUSD",1646644673515,0.48,2541.0,2540.7,0.00433829]
["bitfinex","ETHUSD",1646644673712,0.48,2541.0,2540.9,0.01771328]
["bitfinex","ETHUSD",1646644675158,1.48,2541.0,2540.9,0.01771328]
["bitfinex","ETHUSD",1646644675360,1.67046141,2541.0,2540.9,0.01771328]
["bitfinex","ETHUSD",1646644676268,4.31066452,2541.0,2540.9,0.01771328]
["bitfinex","ETHUSD",1646644676563,8.97053,2540.9,2540.4,0.01735547]
["bitfinex","ETHUSD",1646644676765,0.48,2540.8,2539.4,2.5366]
["bitfinex","ETHUSD",1646644676964,0.9852177,2540.7,2539.4,2.5366]
["bitfinex","ETHUSD",1646644677165,0.48,2540.6,2540.4,0.01735547]
["bitfinex","ETHUSD",1646644677769,1.97041,2540.5,2540.4,0.01735547]
["bitfinex","ETHUSD",1646644677966,2.45041,2540.5,2539.9,0.0019772]
["bitfinex","ETHUSD",1646644678211,1.0,2540.4,2539.7,0.9871772]
["bitfinex","ETHUSD",1646644678416,1.06954764,2539.8,2539.7,1.2871772]
["bitfinex","ETHUSD",1646644678612,1.06954764,2539.8,2539.7,1.2852]
["bitfinex","ETHUSD",1646644678815,0.48,2540.3,2539.7,1.2852]
["bitfinex","ETHUSD",1646644679017,0.48,2540.3,2539.7,1.2352]
["bitfinex","ETHUSD",1646644679415,1.46517,2540.3,2539.7,1.2352]
["bitfinex","ETHUSD",1646644679614,1.46517,2540.3,2539.7,2.22029]
["bitfinex","ETHUSD",1646644680216,1.08297699,2540.0,2539.7,2.22029]
["bitfinex","ETHUSD",1646644680621,2.06824699,2540.0,2539.9,0.0043421]
["bitfinex","ETHUSD",1646644680817,2.06824699,2540.0,2539.5,0.017371]
["bitfinex","ETHUSD",1646644680818,5.0,2539.9,2539.5,0.017371]
["bitfinex","ETHUSD",1646644681024,0.48,2539.8,2539.5,0.017371]
["bitfinex","ETHUSD",1646644681620,0.48,2539.8,2539.4,0.0019772]
["bitfinex","ETHUSD",1646644681859,0.48,2539.8,2539.2,2.87260846]
["bitfinex","ETHUSD",1646644682060,0.48,2539.8,2539.3,0.98527]
["bitfinex","ETHUSD",1646644682261,0.48,2539.8,2539.3,1.28527]
["bitfinex","ETHUSD",1646644683064,0.48,2539.8,2539.4,0.00434213]
["bitfinex","ETHUSD",1646644684067,0.48,2539.8,2539.3,2.27053]
["bitfinex","ETHUSD",1646644684268,0.48,2539.8,2539.5,0.0043421]
["bitfinex","ETHUSD",1646644685365,0.48,2539.8,2539.5,0.00434207]
["bitfinex","ETHUSD",1646644686418,0.48,2539.8,2539.3,1.2872372]
["bitfinex","ETHUSD",1646644686619,0.48,2539.8,2539.5,0.00433887]
["bitfinex","ETHUSD",1646644687621,0.48,2539.8,2539.4,0.98519]
["bitfinex","ETHUSD",1646644687820,0.48,2539.8,2539.5,0.00433887]
["bitfinex","ETHUSD",1646644688723,0.48,2539.8,2539.3,1.2872372]
["bitfinex","ETHUSD",1646644688919,0.48,2539.8,2539.3,0.9872372]
["bitfinex","ETHUSD",1646644689121,0.48,2539.8,2539.5,0.00433887]
["bitfinex","ETHUSD",1646644689359,0.01497828,2539.7,2539.5,0.00433887]
["bitfinex","ETHUSD",1646644689963,0.01497828,2539.7,2539.3,1.2872372]
["bitfinex","ETHUSD",1646644690162,0.01497828,2539.7,2539.3,1.28526]
["bitfinex","ETHUSD",1646644690363,0.01497828,2539.7,2539.5,0.00433923]
["bitfinex","ETHUSD",1646644691368,0.01497828,2539.7,2539.3,1.28526]
["bitfinex","ETHUSD",1646644691568,0.01497828,2539.7,2539.5,0.00433923]
["bitfinex","ETHUSD",1646644691766,0.01497828,2539.7,2539.5,0.98948923]
["bitfinex","ETHUSD",1646644692368,0.01497828,2539.7,2539.6,3.5]
["bitfinex","ETHUSD",1646644692570,0.01497828,2539.7,2539.5,0.98515]
["bitfinex","ETHUSD",1646644692766,0.01540951,2539.9,2539.5,0.98948923]
["bitfinex","ETHUSD",1646644692968,0.01540951,2539.9,2539.6,1.97008]
["bitfinex","ETHUSD",1646644693213,0.01540951,2539.9,2539.6,5.77008]
["bitfinex","ETHUSD",1646644693415,0.01540951,2539.9,2539.8,1.11633588]
["bitfinex","ETHUSD",1646644693814,4.22072,2540.6,2539.8,5.60135588]
["bitfinex","ETHUSD",1646644693815,0.01538176,2540.4,2539.8,5.60135588]
["bitfinex","ETHUSD",1646644694017,0.01538176,2540.4,2539.8,6.97916588]
["bitfinex","ETHUSD",1646644694213,0.01538176,2540.4,2539.8,7.27916588]
["bitfinex","ETHUSD",1646644694616,0.01538176,2540.4,2540.1,0.3929]
["bitfinex","ETHUSD",1646644694818,1.32851374,2541.0,2540.6,1.00094431]
["bitfinex","ETHUSD",1646644694819,0.3,2541.0,2540.6,1.00094431]
["bitfinex","ETHUSD",1646644695022,4.1567439,2541.2,2540.7,0.98465]
["bitfinex","ETHUSD",1646644695218,1.16586468,2541.2,2540.7,1.28465]
["bitfinex","ETHUSD",1646644696232,0.9890674,2541.4,2540.7,1.28465]
["bitfinex","ETHUSD",1646644696872,1.0,2541.2,2540.7,0.3]
["bitfinex","ETHUSD",1646644697072,1.0,2541.2,2540.4,0.3]
["bitfinex","ETHUSD",1646644697272,0.98484,2541.1,2540.2,4.95643]
["bitfinex","ETHUSD",1646644697471,1.46484,2541.1,2540.2,5.25643]
["bitfinex","ETHUSD",1646644697871,2.46484,2541.1,2540.2,5.25643]
["bitfinex","ETHUSD",1646644698072,1.03438969,2540.8,2540.2,4.45979765]
["bitfinex","ETHUSD",1646644698273,1.28438969,2540.8,2540.2,1.17289765]
["bitfinex","ETHUSD",1646644699375,1.28438969,2540.8,2540.2,1.56579765]
["bitfinex","ETHUSD",1646644699577,1.28438969,2540.8,2540.2,2.55062765]
["bitfinex","ETHUSD",1646644699777,1.28438969,2540.8,2540.2,2.85062765]
["bitfinex","ETHUSD",1646644700378,0.25,2540.8,2540.2,6.35062765]
["bitfinex","ETHUSD",1646644700818,0.25,2540.8,2540.2,6.54742765]
["bitfinex","ETHUSD",1646644703119,0.25,2540.8,2540.2,3.04742765]
["bitfinex","ETHUSD",1646644703518,0.25,2540.8,2540.2,2.85062765]
["bitfinex","ETHUSD",1646644703717,0.25,2540.8,2540.2,0.90947206]
["bitfinex","ETHUSD",1646644703921,0.25,2540.8,2540.2,0.5897]
["bitfinex","ETHUSD",1646644704120,0.25,2540.8,2540.2,0.1968]
["bitfinex","ETHUSD",1646644704371,0.25,2540.8,2540.2,1.18163]
["bitfinex","ETHUSD",1646644704565,1.25,2540.8,2540.2,0.1968]
["bitfinex","ETHUSD",1646644704766,1.25,2540.8,2540.1,3.13758]
["bitfinex","ETHUSD",1646644704967,0.25,2540.8,2540.1,3.13758]
["bitfinex","ETHUSD",1646644705168,0.73,2540.8,2540.1,3.13758]
["bitfinex","ETHUSD",1646644706069,0.98101119,2540.7,2540.1,3.13758]
["bitfinex","ETHUSD",1646644706268,0.98101119,2540.7,2540.1,2.95452]
["bitfinex","ETHUSD",1646644706869,0.98101119,2540.7,2540.2,1.15540295]
["bitfinex","ETHUSD",1646644707070,0.73,2540.8,2540.2,1.15540295]
["bitfinex","ETHUSD",1646644707470,0.73,2540.8,2540.2,0.98482]
["bitfinex","ETHUSD",1646644709116,1.0682216,2540.5,2540.2,0.98482]
["bitfinex","ETHUSD",1646644709320,1.5482216,2540.5,2540.2,0.3]
["bitfinex","ETHUSD",1646644709522,1.5482216,2540.5,2540.1,1.96968]
["bitfinex","ETHUSD",1646644710520,0.48,2540.5,2540.1,1.96968]
["bitfinex","ETHUSD",1646644720177,0.25,2540.8,2540.1,1.96968]
["bitfinex","ETHUSD",1646644720773,0.25,2540.8,2540.2,1.9695]
["bitfinex","ETHUSD",1646644720973,0.25,2540.8,2540.2,2.95424]
["bitfinex","ETHUSD",1646644721175,0.25,2540.8,2540.5,0.98055303]
["bitfinex","ETHUSD",1646644722578,0.25,2540.8,2540.3,1.28474]
["bitfinex","ETHUSD",1646644722976,0.25,2540.8,2540.3,0.3]
["bitfinex","ETHUSD",1646644723221,1.73,2540.8,2540.2,3.25424]
["bitfinex","ETHUSD",1646644723417,1.73,2540.8,2540.2,1.28474]
["bitfinex","ETHUSD",1646644723717,0.96842003,2540.5,2540.2,1.28474]
["bitfinex","ETHUSD",1646644725817,0.96842003,2540.5,2540.2,1.28317283]
["bitfinex","ETHUSD",1646644726018,0.96842003,2540.5,2540.2,0.3]
["bitfinex","ETHUSD",1646644726517,0.96842003,2540.5,2540.1,1.96968]
["bitfinex","ETHUSD",1646644726722,1.44842003,2540.5,2539.9,0.0019772]
["bitfinex","ETHUSD",1646644727180,1.06939008,2540.1,2539.9,0.0019772]
["bitfinex","ETHUSD",1646644727379,1.06939008,2540.1,2539.8,5.3547]
["bitfinex","ETHUSD",1646644727380,1.06939008,2540.1,2539.8,4.1366]
["bitfinex","ETHUSD",1646644727579,1.06939008,2540.1,2539.8,4.14094185]
["bitfinex","ETHUSD",1646644727979,1.06939008,2540.1,2539.8,0.20114185]
["bitfinex","ETHUSD",1646644727980,1.54939008,2540.1,2539.8,0.20114185]
["bitfinex","ETHUSD",1646644728379,1.54939008,2540.1,2539.8,0.1968]
["bitfinex","ETHUSD",1646644728778,1.54939008,2540.1,2539.8,0.20114159]
["bitfinex","ETHUSD",1646644729680,1.54939008,2540.1,2539.8,0.1968]
["bitfinex","ETHUSD",1646644729882,1.54939008,2540.1,2539.8,0.20113876]
["bitfinex","ETHUSD",1646644730916,1.54939008,2540.1,2539.8,0.1968]
["bitfinex","ETHUSD",1646644731118,1.54939008,2540.1,2539.8,0.20113876]
["bitfinex","ETHUSD",1646644731918,1.54939008,2540.1,2539.8,0.1968]
["bitfinex","ETHUSD",1646644732418,1.54939008,2540.1,2539.8,0.20113876]
["bitfinex","ETHUSD",1646644732616,1.54939008,2540.1,2539.8,0.00433876]
["bitfinex","ETHUSD",1646644733217,1.54939008,2540.1,2539.6,1.28513]
["bitfinex","ETHUSD",1646644733418,1.54939008,2540.1,2539.8,0.00433906]
["bitfinex","ETHUSD",1646644734462,1.54939008,2540.1,2539.5,0.0019772]
["bitfinex","ETHUSD",1646644734663,1.54939008,2540.1,2539.8,0.00433906]
["bitfinex","ETHUSD",1646644735671,1.54939008,2540.1,2539.5,0.0019772]
["bitfinex","ETHUSD",1646644735872,1.54939008,2540.1,2539.8,0.00433906]
["bitfinex","ETHUSD",1646644736771,0.48,2540.1,2539.5,0.0019772]
["bitfinex","ETHUSD",1646644736970,0.48,2540.1,2539.5,1.60643989]
["bitfinex","ETHUSD",1646644737171,0.48,2540.1,2539.8,0.00433903]
["bitfinex","ETHUSD",1646644737974,0.48,2540.1,2539.5,0.0019772]
["bitfinex","ETHUSD",1646644738216,1.23085042,2540.0,2539.8,0.00433903]
["bitfinex","ETHUSD",1646644739219,1.23085042,2540.0,2539.5,0.0019772]
["bitfinex","ETHUSD",1646644739419,1.23085042,2540.0,2539.8,0.00433898]
["bitfinex","ETHUSD",1646644740321,0.25,2540.2,2539.5,0.0019772]
["bitfinex","ETHUSD",1646644740521,0.25,2540.2,2539.5,1.60456304]
["bitfinex","ETHUSD",1646644740722,0.25,2540.2,2539.8,0.00433898]
["bitfinex","ETHUSD",1646644741322,0.89548242,2540.1,2539.8,0.00433898]
["bitfinex","ETHUSD",1646644741523,0.89548242,2540.1,2539.6,0.0019772]
["bitfinex","ETHUSD",1646644741725,0.89548242,2540.1,2539.5,1.60456685]
["bitfinex","ETHUSD",1646644741966,0.89548242,2540.1,2539.8,0.00433909]
["bitfinex","ETHUSD",1646644742772,0.89548242,2540.1,2539.4,1.2291772]
["bitfinex","ETHUSD",1646644742974,0.84871256,2540.2,2539.8,0.00433903]
["bitfinex","ETHUSD",1646644744073,0.84871256,2540.2,2539.6,0.0019772]
["bitfinex","ETHUSD",1646644744272,0.84871256,2540.2,2539.8,0.00433908]
["bitfinex","ETHUSD",1646644744473,1.03268968,2539.9,2539.8,0.00433908]
["bitfinex","ETHUSD",1646644745274,0.25,2540.2,2539.6,0.0019772]
["bitfinex","ETHUSD",1646644745477,0.25,2540.2,2539.7,0.00433901]
["bitfinex","ETHUSD",1646644745922,4.22403705,2541.0,2539.8,1.6043695]
["bitfinex","ETHUSD",1646644746121,0.25,2540.9,2539.9,4.6436]
["bitfinex","ETHUSD",1646644746324,0.25,2540.9,2539.9,4.6455772]
["bitfinex","ETHUSD",1646644746523,1.10263963,2540.6,2540.0,1.10861682]
["bitfinex","ETHUSD",1646644746723,1.10263963,2540.6,2539.9,1.4455772]
["bitfinex","ETHUSD",1646644747027,1.10263963,2540.6,2539.9,1.1455772]
["bitfinex","ETHUSD",1646644747428,1.10263963,2540.6,2539.9,1.14456268]
["bitfinex","ETHUSD",1646644749223,1.48,2540.8,2539.9,1.14456268]
["bitfinex","ETHUSD",1646644749224,1.05277065,2540.2,2539.9,1.14456268]
["bitfinex","ETHUSD",1646644749465,1.30277065,2540.2,2539.9,1.14258548]
["bitfinex","ETHUSD",1646644749665,1.30277065,2540.2,2539.8,0.30433936]
["bitfinex","ETHUSD",1646644749867,1.30277065,2540.2,2539.8,0.00433936]
["bitfinex","ETHUSD",1646644750065,1.30277065,2540.2,2539.7,0.0019772]
["bitfinex","ETHUSD",1646644750266,1.30277065,2540.2,2539.8,0.00433915]
["bitfinex","ETHUSD",1646644750466,0.25,2540.2,2539.8,0.00433915]
["bitfinex","ETHUSD",1646644750875,0.25,2540.2,2539.9,1.6044894]
["bitfinex","ETHUSD",1646644751570,0.25,2540.2,2540.0,0.88581262]
["bitfinex","ETHUSD",1646644753432,0.25,2540.2,2539.8,3.50433916]
["bitfinex","ETHUSD",1646644753631,0.25,2540.2,2539.9,1.60451075]
["bitfinex","ETHUSD",1646644753832,0.25,2540.2,2539.8,0.00433916]
["bitfinex","ETHUSD",1646644754032,0.25,2540.2,2539.9,1.60453091]
["bitfinex","ETHUSD",1646644754230,0.25,2540.2,2539.8,0.30433916]
["bitfinex","ETHUSD",1646644754432,0.25,2540.2,2539.8,3.80433916]
["bitfinex","ETHUSD",1646644754631,0.25,2540.2,2539.8,0.00433916]
["bitfinex","ETHUSD",1646644754632,1.47555746,2540.2,2539.8,0.00433916]
["bitfinex","ETHUSD",1646644754832,1.47555746,2540.2,2539.7,0.1987772]
["bitfinex","ETHUSD",1646644755034,1.47555746,2540.2,2539.8,1.60889183]
["bitfinex","ETHUSD",1646644755233,1.47555746,2540.2,2539.8,0.00433907]
["bitfinex","ETHUSD",1646644755433,0.25,2540.2,2539.8,0.00433907]
["bitfinex","ETHUSD",1646644756039,0.25,2540.2,2539.6,0.4987772]
["bitfinex","ETHUSD",1646644756237,0.25,2540.2,2539.8,0.00433907]
["bitfinex","ETHUSD",1646644756737,1.23395539,2540.1,2539.8,0.00433907]
["bitfinex","ETHUSD",1646644757180,1.23395539,2540.1,2539.6,0.1987772]
["bitfinex","ETHUSD",1646644757378,1.23395539,2540.1,2539.7,1.60456532]
["bitfinex","ETHUSD",1646644758583,0.25,2540.2,2539.8,3.5]
["bitfinex","ETHUSD",1646644758782,0.25,2540.2,2539.9,1.60456532]
["bitfinex","ETHUSD",1646644760180,0.25,2540.2,2540.0,0.98473]
["bitfinex","ETHUSD",1646644760619,0.25,2540.8,2540.0,0.98473]
["bitfinex","ETHUSD",1646644760826,0.25,2540.8,2540.1,3.5]
["bitfinex","ETHUSD",1646644761022,0.25,2540.8,2540.0,0.98473]
["bitfinex","ETHUSD",1646644761824,0.87613273,2540.7,2540.0,0.98473]
["bitfinex","ETHUSD",1646644763227,0.87613273,2540.7,2540.1,1.60443897]
["bitfinex","ETHUSD",1646644763627,0.87613273,2540.7,2540.0,0.98473]
["bitfinex","ETHUSD",1646644763831,0.87613273,2540.7,2540.2,1.14269649]
["bitfinex","ETHUSD",1646644764378,0.87613273,2540.7,2540.0,0.98473]
["bitfinex","ETHUSD",1646644764970,0.87613273,2540.7,2540.1,1.60442738]
["bitfinex","ETHUSD",1646644765173,0.87613273,2540.7,2539.9,3.5]
["bitfinex","ETHUSD",1646644765374,0.87613273,2540.7,2540.0,2.80567121]
["bitfinex","ETHUSD",1646644765574,0.87613273,2540.7,2540.0,1.20120839]
["bitfinex","ETHUSD",1646644765773,0.87613273,2540.7,2539.9,3.5]
["bitfinex","ETHUSD",1646644765972,0.87613273,2540.7,2540.0,1.60454265]
["bitfinex","ETHUSD",1646644766776,0.87613273,2540.7,2539.8,0.00630334]
["bitfinex","ETHUSD",1646644766777,1.23415035,2539.9,2539.8,0.00630334]
["bitfinex","ETHUSD",1646644766974,1.23415035,2539.9,2539.8,1.6047124]
["bitfinex","ETHUSD",1646644767175,1.23415035,2539.9,2539.8,1.6090386]
["bitfinex","ETHUSD",1646644767376,1.23415035,2539.9,2539.8,0.0043262]
["bitfinex","ETHUSD",1646644767978,1.23415035,2539.9,2539.6,0.01730577]
["bitfinex","ETHUSD",1646644768221,1.23415035,2539.9,2539.7,1.60900636]
["bitfinex","ETHUSD",1646644768421,1.23415035,2539.9,2539.7,0.00432576]
["bitfinex","ETHUSD",1646644768824,0.25,2540.1,2539.7,0.00432576]
["bitfinex","ETHUSD",1646644769027,0.25,2540.1,2539.8,1.6046836]
["bitfinex","ETHUSD",1646644769824,0.25,2540.1,2539.8,2.67871493]
["bitfinex","ETHUSD",1646644770025,0.25,2540.1,2539.9,1.6046836]
["bitfinex","ETHUSD",1646644772664,0.25,2540.1,2539.8,0.30433927]
["bitfinex","ETHUSD",1646644772865,0.25,2540.1,2539.6,0.0019772]
["bitfinex","ETHUSD",1646644773066,0.25,2540.1,2539.8,0.00433796]
["bitfinex","ETHUSD",1646644774069,0.25,2540.1,2539.6,0.3]
["bitfinex","ETHUSD",1646644774370,0.25,2540.1,2539.8,0.0043379]
["bitfinex","ETHUSD",1646644775367,0.25,2540.1,2539.5,6.60488]
["bitfinex","ETHUSD",1646644775625,0.25,2540.1,2539.8,0.0043379]
["bitfinex","ETHUSD",1646644776431,0.25,2540.1,2539.5,3.10488]
["bitfinex","ETHUSD",1646644776630,0.25,2540.1,2539.8,0.00433804]
["bitfinex","ETHUSD",1646644777732,0.25,2540.1,2539.6,1.67773]
["bitfinex","ETHUSD",1646644778132,0.25,2540.1,2539.8,0.98464]
["bitfinex","ETHUSD",1646644778730,0.25,2540.1,2539.7,0.3]
["bitfinex","ETHUSD",1646644779131,0.25,2540.1,2539.6,0.98483]
["bitfinex","ETHUSD",1646644779132,0.25,2540.1,2539.6,1.28483]
["bitfinex","ETHUSD",1646644779377,0.25,2540.1,2539.6,0.98483]
["bitfinex","ETHUSD",1646644779570,0.25,2540.1,2539.6,1.28483]
["bitfinex","ETHUSD",1646644780375,0.25,2540.1,2539.7,0.00471701]
["bitfinex","ETHUSD",1646644781377,0.25,2540.1,2539.6,1.28483]
["bitfinex","ETHUSD",1646644781574,0.25,2540.1,2539.8,0.00471697]
["bitfinex","ETHUSD",1646644782476,0.25,2540.1,2539.6,1.28483]
["bitfinex","ETHUSD",1646644782676,0.25,2540.1,2539.8,0.00471702]
["bitfinex","ETHUSD",1646644783820,0.25,2540.1,2539.6,1.28483]
["bitfinex","ETHUSD",1646644784019,0.25,2540.1,2539.8,0.0045841]
["bitfinex","ETHUSD",1646644784823,0.25,2540.1,2539.5,1.1352]
["bitfinex","ETHUSD",1646644785223,0.25,2540.1,2539.8,0.00444259]
["bitfinex","ETHUSD",1646644785421,0.89779185,2540.0,2539.8,0.00444259]
["bitfinex","ETHUSD",1646644786023,0.89779185,2540.0,2539.4,0.01974988]
["bitfinex","ETHUSD",1646644786223,0.89779185,2540.0,2539.4,0.0019772]
["bitfinex","ETHUSD",1646644786425,0.89779185,2540.0,2539.8,0.00444254]
["bitfinex","ETHUSD",1646644787273,0.89779185,2540.0,2539.4,0.0019772]
["bitfinex","ETHUSD",1646644787668,0.89779185,2540.0,2539.8,0.0044562]
["bitfinex","ETHUSD",1646644788468,0.89779185,2540.0,2539.4,0.0019772]
["bitfinex","ETHUSD",1646644788871,0.89779185,2540.0,2539.8,0.00432657]
["bitfinex","ETHUSD",1646644789670,0.89779185,2540.0,2539.2,0.0019772]
["bitfinex","ETHUSD",1646644789875,0.89779185,2540.0,2539.8,0.00432657]
["bitfinex","ETHUSD",1646644790823,0.89779185,2540.0,2539.4,0.01928608]
["bitfinex","ETHUSD",1646644791025,0.89779185,2540.0,2539.4,0.0019772]
["bitfinex","ETHUSD",1646644791224,0.89779185,2540.0,2539.8,0.00433002]
["bitfinex","ETHUSD",1646644791925,0.89779185,2540.0,2539.1,6.62504988]
["bitfinex","ETHUSD",1646644792125,0.89779185,2540.0,2539.2,0.00203546]
["bitfinex","ETHUSD",1646644792325,0.89779185,2540.0,2539.8,0.00433831]
["bitfinex","ETHUSD",1646644793326,0.89779185,2540.0,2539.3,0.00203546]
["bitfinex","ETHUSD",1646644793525,0.89779185,2540.0,2539.3,1.60693022]
["bitfinex","ETHUSD",1646644793726,0.89779185,2540.0,2539.4,1.60489476]
["bitfinex","ETHUSD",1646644793926,0.89779185,2540.0,2539.5,1.60489476]
["bitfinex","ETHUSD",1646644794126,0.89779185,2540.0,2539.6,1.60489476]
["bitfinex","ETHUSD",1646644794385,0.89779185,2540.0,2539.7,1.60489476]
["bitfinex","ETHUSD",1646644794573,0.89779185,2540.0,2539.4,1.60489476]
["bitfinex","ETHUSD",1646644794772,0.00268624,2539.9,2539.5,1.60491697]
["bitfinex","ETHUSD",1646644795779,0.25,2540.1,2539.5,1.60491697]
["bitfinex","ETHUSD",1646644795979,0.00460034,2539.8,2539.5,1.60491697]
["bitfinex","ETHUSD",1646644796879,0.95759425,2539.9,2539.5,1.60491697]
["bitfinex","ETHUSD",1646644797279,0.00460038,2539.8,2539.5,1.60491697]
["bitfinex","ETHUSD",1646644797480,0.00460038,2539.8,2539.6,1.60491697]
["bitfinex","ETHUSD",1646644797684,0.00460038,2539.8,2539.4,1.60491697]
["bitfinex","ETHUSD",1646644797880,0.00460038,2539.8,2539.3,1.18273675]
["bitfinex","ETHUSD",1646644797881,0.00460038,2539.8,2539.5,1.60491697]
["bitfinex","ETHUSD",1646644798118,0.25,2540.1,2539.6,1.60491697]
["bitfinex","ETHUSD",1646644798324,0.25,2540.1,2539.7,1.60491697]
["bitfinex","ETHUSD",1646644798522,0.00459101,2539.8,2539.4,1.60491697]
["bitfinex","ETHUSD",1646644798722,0.25,2540.1,2539.8,0.00918202]
["bitfinex","ETHUSD",1646644798922,0.25,2540.1,2539.9,1.60482592]
["bitfinex","ETHUSD",1646644799323,0.25,2540.1,2539.8,0.00918202]
["bitfinex","ETHUSD",1646644801879,0.2529782,2540.1,2539.8,0.00918202]
["bitfinex","ETHUSD",1646644802470,0.2529782,2540.1,2539.8,0.20918202]
["bitfinex","ETHUSD",1646644802873,0.25,2540.1,2539.8,0.20918202]
["bitfinex","ETHUSD",1646644803071,0.2529782,2540.1,2539.8,0.20918202]
["bitfinex","ETHUSD",1646644804073,0.25,2540.1,2539.8,0.20918202]
["bitfinex","ETHUSD",1646644804375,0.25489286,2540.1,2539.9,2.77628631]
["bitfinex","ETHUSD",1646644804574,0.25489286,2540.1,2540.0,5.10474909]
["bitfinex","ETHUSD",1646644804774,0.25489286,2540.1,2540.0,1.60474909]
["bitfinex","ETHUSD",1646644805276,0.25,2540.1,2540.0,1.60474909]
["bitfinex","ETHUSD",1646644807425,0.25,2540.1,2539.8,0.20918202]
["bitfinex","ETHUSD",1646644807626,0.25,2540.1,2539.9,1.60482117]
["bitfinex","ETHUSD",1646644808031,0.25,2540.1,2539.8,0.20918202]
["bitfinex","ETHUSD",1646644808032,0.94796749,2539.9,2539.8,0.20918202]
["bitfinex","ETHUSD",1646644819276,0.00462655,2540.0,2539.8,0.20918202]
["bitfinex","ETHUSD",1646644819775,0.25,2540.1,2539.8,0.20798507]
["bitfinex","ETHUSD",1646644820176,0.00474026,2540.0,2539.8,0.20798507]
["bitfinex","ETHUSD",1646644821026,0.25,2540.1,2539.8,0.20798507]
["bitfinex","ETHUSD",1646644821223,0.00474023,2540.0,2539.8,0.20798507]
["bitfinex","ETHUSD",1646644822223,0.25,2540.1,2539.8,0.20798507]
["bitfinex","ETHUSD",1646644822423,0.00474023,2540.0,2539.8,0.20798507]
["bitfinex","ETHUSD",1646644823423,0.25,2540.1,2539.8,0.20798507]
["bitfinex","ETHUSD",1646644823627,0.00461521,2540.0,2539.8,0.20798507]
["bitfinex","ETHUSD",1646644824475,0.25,2540.1,2539.8,0.20798507]
["bitfinex","ETHUSD",1646644824675,0.25,2540.1,2540.0,1.21535106]
["bitfinex","ETHUSD",1646644825274,0.25,2540.1,2540.0,1.20803381]
["bitfinex","ETHUSD",1646644825680,0.24866039,2540.1,2540.0,1.20803381]
["bitfinex","ETHUSD",1646644831890,0.25,2540.3,2540.0,6.31311597]
["bitfinex","ETHUSD",1646644832079,0.00462048,2540.2,2540.1,1.60508216]
["bitfinex","ETHUSD",1646644832476,0.00462048,2540.2,2540.1,5.49798216]
["bitfinex","ETHUSD",1646644832679,0.00096,2541.1,2540.2,7.40214095]
["bitfinex","ETHUSD",1646644832876,1.19516,2541.3,2540.3,5.49798216]
["bitfinex","ETHUSD",1646644833277,1.23024922,2541.2,2540.7,1.08281072]
["bitfinex","ETHUSD",1646644834183,1.23024922,2541.2,2540.3,5.068]
["bitfinex","ETHUSD",1646644834380,1.23120922,2541.2,2540.3,5.068]
["bitfinex","ETHUSD",1646644835381,1.23120922,2541.2,2540.5,0.97032025]
["bitfinex","ETHUSD",1646644835622,0.00462005,2540.9,2540.5,0.97032025]
["bitfinex","ETHUSD",1646644836633,1.23120922,2541.2,2540.3,4.6751]
["bitfinex","ETHUSD",1646644836831,0.00462008,2540.8,2540.3,4.6751]
["bitfinex","ETHUSD",1646644837030,0.00462008,2540.8,2540.3,1.1751]
["bitfinex","ETHUSD",1646644837831,1.23120922,2541.2,2540.3,1.1751]
["bitfinex","ETHUSD",1646644838032,1.07418616,2540.7,2540.3,1.1751]
["bitfinex","ETHUSD",1646644838231,1.07418616,2540.7,2540.2,1.06543573]
["bitfinex","ETHUSD",1646644838430,0.00462003,2540.7,2540.3,3.5]
["bitfinex","ETHUSD",1646644838633,0.00462003,2540.7,2540.3,4.6893]
["bitfinex","ETHUSD",1646644839033,0.00096,2540.9,2540.3,4.6893]
["bitfinex","ETHUSD",1646644839382,0.00462006,2540.6,2540.3,1.1893]
["bitfinex","ETHUSD",1646644840171,0.00096,2541.2,2540.3,1.1893]
["bitfinex","ETHUSD",1646644840172,0.99052535,2540.9,2540.3,1.1893]
["bitfinex","ETHUSD",1646644840374,0.00462009,2540.6,2540.3,1.1893]
["bitfinex","ETHUSD",1646644841378,0.00096,2540.8,2540.3,1.1893]
["bitfinex","ETHUSD",1646644841578,0.00462011,2540.6,2540.3,1.1893]
["bitfinex","ETHUSD",1646644842579,1.11309786,2541.2,2540.3,1.1893]
["bitfinex","ETHUSD",1646644842780,1.11309786,2541.2,2540.6,1.10684359]
["bitfinex","ETHUSD",1646644842980,1.11213786,2541.2,2540.6,1.10684359]
["bitfinex","ETHUSD",1646644844026,0.00461982,2541.0,2540.6,1.10684359]
["bitfinex","ETHUSD",1646644844427,0.00461982,2541.0,2540.3,1.1893]
["bitfinex","ETHUSD",1646644845028,0.00096,2541.1,2540.3,1.1893]
["bitfinex","ETHUSD",1646644845228,1.11213786,2541.2,2540.3,1.1893]
["bitfinex","ETHUSD",1646644845229,0.00461998,2540.8,2540.3,1.1893]
["bitfinex","ETHUSD",1646644845529,0.00461998,2540.8,2540.5,0.99145047]
["bitfinex","ETHUSD",1646644845729,0.00461998,2540.8,2540.3,1.1893]
["bitfinex","ETHUSD",1646644846131,1.11309786,2541.2,2540.3,1.1893]
["bitfinex","ETHUSD",1646644846432,0.00461998,2540.8,2540.3,1.1893]
["bitfinex","ETHUSD",1646644846976,0.00461998,2540.8,2540.4,1.17287897]
["bitfinex","ETHUSD",1646644847379,1.11309786,2541.2,2540.4,1.17287897]
["bitfinex","ETHUSD",1646644847578,0.00462004,2540.7,2540.4,1.17287897]
["bitfinex","ETHUSD",1646644848681,1.11309786,2541.2,2540.4,1.17287897]
["bitfinex","ETHUSD",1646644848882,0.94474502,2541.0,2540.5,2.5]
["bitfinex","ETHUSD",1646644849082,0.48,2541.6,2540.6,1.1526]
["bitfinex","ETHUSD",1646644851126,1.1443498,2541.1,2540.6,2.12383281]
["bitfinex","ETHUSD",1646644851530,1.1443498,2541.1,2540.5,0.01403335]
["bitfinex","ETHUSD",1646644852530,0.00489222,2540.9,2540.5,0.01403335]
["bitfinex","ETHUSD",1646644853329,1.1443498,2541.1,2540.5,0.01403335]
["bitfinex","ETHUSD",1646644853730,0.00489229,2540.8,2540.5,0.01403335]
["bitfinex","ETHUSD",1646644853934,0.88556849,2540.7,2540.5,0.01403335]
["bitfinex","ETHUSD",1646644854479,1.36556849,2540.7,2540.5,0.01403335]
["bitfinex","ETHUSD",1646644856684,0.48,2540.7,2540.5,0.01403335]
["bitfinex","ETHUSD",1646644857184,1.46576,2541.1,2540.5,0.01403335]
["bitfinex","ETHUSD",1646644857385,0.00473074,2540.8,2540.5,0.01403335]
["bitfinex","ETHUSD",1646644857783,0.90830125,2540.6,2540.5,0.01403335]
["bitfinex","ETHUSD",1646644859228,0.90830125,2540.6,2540.2,0.00924095]
["bitfinex","ETHUSD",1646644861135,0.005572,2540.8,2540.2,0.00924095]
["bitfinex","ETHUSD",1646644861737,0.00096,2540.8,2540.2,0.00924095]
["bitfinex","ETHUSD",1646644861979,0.00096,2541.0,2540.2,0.00924095]
["bitfinex","ETHUSD",1646644862180,0.00461212,2540.8,2540.5,0.89787107]
["bitfinex","ETHUSD",1646644862982,1.00332423,2541.0,2540.5,0.89787107]
["bitfinex","ETHUSD",1646644863186,0.48,2541.1,2540.5,0.89787107]
["bitfinex","ETHUSD",1646644863385,0.00461229,2540.8,2540.5,0.89787107]
["bitfinex","ETHUSD",1646644864186,1.17366933,2541.2,2540.5,0.89787107]
["bitfinex","ETHUSD",1646644864386,1.17270933,2541.2,2540.5,0.89787107]
["bitfinex","ETHUSD",1646644864587,0.0046203,2540.8,2540.5,0.89787107]
["bitfinex","ETHUSD",1646644865488,0.00096,2541.1,2540.5,0.89787107]
["bitfinex","ETHUSD",1646644865740,1.17270933,2541.2,2540.5,0.89787107]
["bitfinex","ETHUSD",1646644865741,0.0046203,2540.8,2540.5,0.89787107]
["bitfinex","ETHUSD",1646644866642,1.17366933,2541.2,2540.5,0.89787107]
["bitfinex","ETHUSD",1646644866842,0.0046203,2540.8,2540.5,0.89787107]
["bitfinex","ETHUSD",1646644867847,1.17366933,2541.2,2540.5,0.89787107]
["bitfinex","ETHUSD",1646644868243,0.00461974,2540.8,2540.5,0.89787107]
["bitfinex","ETHUSD",1646644869044,1.17366933,2541.2,2540.2,0.00924095]
["bitfinex","ETHUSD",1646644869246,0.00461974,2540.8,2540.3,1.6046836]
["bitfinex","ETHUSD",1646644869680,0.00461974,2540.8,2540.7,0.01399406]
["bitfinex","ETHUSD",1646644870280,1.11985108,2540.8,2540.7,0.01399406]
["bitfinex","ETHUSD",1646644870482,1.11985108,2540.8,2540.7,0.01259994]
["bitfinex","ETHUSD",1646644870683,4.61985108,2540.8,2540.7,0.01259994]
["bitfinex","ETHUSD",1646644872084,1.11985108,2540.8,2540.7,0.01259994]
["bitfinex","ETHUSD",1646644872286,5.09985108,2540.8,2540.7,0.01259994]
["bitfinex","ETHUSD",1646644873526,1.59985108,2540.8,2540.7,0.01259994]
["bitfinex","ETHUSD",1646644879778,5.1006648,2541.2,2540.7,0.01259994]
["bitfinex","ETHUSD",1646644879978,0.48,2541.2,2540.7,0.01259994]
["bitfinex","ETHUSD",1646644880184,0.00461981,2540.9,2540.7,0.01259994]
["bitfinex","ETHUSD",1646644880840,1.05090719,2540.8,2540.7,0.01259994]
["bitfinex","ETHUSD",1646644887592,0.0046198,2540.9,2540.7,0.01259994]
["bitfinex","ETHUSD",1646644888232,0.48,2541.2,2540.7,0.01259994]
["bitfinex","ETHUSD",1646644888629,0.00461977,2540.9,2540.7,0.01259994]
["bitfinex","ETHUSD",1646644889431,1.02391033,2541.0,2540.7,0.01259994]
["bitfinex","ETHUSD",1646644889830,0.00461977,2540.9,2540.7,0.01259994]
["bitfinex","ETHUSD",1646644890637,1.02391033,2541.0,2540.7,0.01259994]
["bitfinex","ETHUSD",1646644891037,0.00461977,2540.9,2540.7,0.01259994]
["bitfinex","ETHUSD",1646644891236,0.00461977,2540.9,2540.7,0.01143237]
["bitfinex","ETHUSD",1646644891888,1.02391033,2541.0,2540.7,0.01143237]
["bitfinex","ETHUSD",1646644892280,0.00461977,2540.9,2540.7,0.01143237]
["bitfinex","ETHUSD",1646644893184,1.02391033,2541.0,2540.7,0.01143237]
["bitfinex","ETHUSD",1646644893387,0.00461976,2540.9,2540.7,0.01143237]
["bitfinex","ETHUSD",1646644894387,1.50391033,2541.0,2540.7,0.01143237]
["bitfinex","ETHUSD",1646644894589,0.00461976,2540.9,2540.7,0.01143237]
["bitfinex","ETHUSD",1646644895627,1.50391033,2541.0,2540.7,0.01143237]
["bitfinex","ETHUSD",1646644895833,0.00461976,2540.9,2540.7,0.01143237]
["bitfinex","ETHUSD",1646644896630,1.50391033,2541.0,2540.7,0.01143237]
["bitfinex","ETHUSD",1646644897032,0.00461976,2540.9,2540.7,0.01143237]
["bitfinex","ETHUSD",1646644897835,1.50391033,2541.0,2540.7,0.01143237]
["bitfinex","ETHUSD",1646644898237,0.00461976,2540.9,2540.7,0.01143237]
["bitfinex","ETHUSD",1646644899038,1.50391033,2541.0,2540.7,0.01143237]
["bitfinex","ETHUSD",1646644899490,0.00461976,2540.9,2540.7,0.01143237]
["bitfinex","ETHUSD",1646644899788,0.00461976,2540.9,2540.3,0.89310032]
["bitfinex","ETHUSD",1646644900389,1.50487033,2541.0,2540.3,0.89310032]
["bitfinex","ETHUSD",1646644900588,0.00461971,2540.8,2540.3,0.89310032]
["bitfinex","ETHUSD",1646644901588,1.50391033,2541.0,2540.3,0.89310032]
["bitfinex","ETHUSD",1646644901589,5.00391033,2541.0,2540.3,0.89310032]
["bitfinex","ETHUSD",1646644901790,0.00461965,2540.8,2540.2,0.00924095]
["bitfinex","ETHUSD",1646644901993,0.48461965,2540.8,2540.2,0.00924095]
["bitfinex","ETHUSD",1646644902691,1.03398795,2540.6,2540.2,0.00924095]
["bitfinex","ETHUSD",1646644904342,3.5,2540.5,2540.2,0.00924095]
["bitfinex","ETHUSD",1646644904745,0.48,2540.4,2540.2,0.00924095]
["bitfinex","ETHUSD",1646644904948,0.48,2540.3,2540.2,0.00924095]
["bitfinex","ETHUSD",1646644905146,1.5687,2540.3,2540.2,0.00924095]
["bitfinex","ETHUSD",1646644905948,2.5687,2540.3,2540.2,0.00924095]
["bitfinex","ETHUSD",1646644906651,3.5687,2540.3,2540.2,0.00924095]
["bitfinex","ETHUSD",1646644907130,7.0687,2540.3,2540.2,0.00924095]
["bitfinex","ETHUSD",1646644909736,6.0687,2540.3,2540.2,0.00924095]
["bitfinex","ETHUSD",1646644911737,2.5687,2540.3,2540.2,0.00924095]
["bitfinex","ETHUSD",1646644912137,5.0687,2540.3,2540.2,0.00924095]
["bitfinex","ETHUSD",1646644912340,7.0687,2540.3,2540.2,0.00924095]
["bitfinex","ETHUSD",1646644913539,8.0687,2540.3,2540.2,0.00924095]
["bitfinex","ETHUSD",1646644913739,3.5687,2540.3,2540.2,0.00924095]
["bitfinex","ETHUSD",1646644914588,7.0687,2540.3,2540.2,0.00924095]
["bitfinex","ETHUSD",1646644914785,7.25916141,2540.3,2540.2,0.00924095]
["bitfinex","ETHUSD",1646644920340,3.75916141,2540.3,2540.2,0.00924095]
["bitfinex","ETHUSD",1646644920947,1.0,2540.4,2540.2,0.00924095]
["bitfinex","ETHUSD",1646644921148,1.2455,2540.7,2540.2,0.00924095]
["bitfinex","ETHUSD",1646644921543,0.00557934,2540.8,2540.2,0.00924095]
["bitfinex","ETHUSD",1646644921985,0.00096,2540.8,2540.2,0.00924095]
["bitfinex","ETHUSD",1646644922286,1.15181386,2540.8,2540.2,0.00924095]
["bitfinex","ETHUSD",1646644922485,0.00461957,2540.8,2540.4,1.22347431]
["bitfinex","ETHUSD",1646644923085,0.00096,2541.0,2540.4,1.22347431]
["bitfinex","ETHUSD",1646644923285,0.00096,2541.1,2540.4,1.22347431]
["bitfinex","ETHUSD",1646644923490,0.00461974,2540.8,2540.4,1.22347431]
["bitfinex","ETHUSD",1646644923894,0.00461974,2540.8,2540.5,3.76141515]
["bitfinex","ETHUSD",1646644924090,0.00461974,2540.8,2540.5,0.3929]
["bitfinex","ETHUSD",1646644924291,0.00096,2541.2,2540.5,0.3929]
["bitfinex","ETHUSD",1646644924489,0.00096,2541.3,2540.5,0.3929]
["bitfinex","ETHUSD",1646644924690,0.00461974,2540.8,2540.5,0.3929]
["bitfinex","ETHUSD",1646644925299,0.00461974,2540.8,2540.4,1.22347431]
["bitfinex","ETHUSD",1646644925492,0.00096,2541.4,2540.4,1.22347431]
["bitfinex","ETHUSD",1646644925738,0.00461977,2540.8,2540.4,1.22347431]
["bitfinex","ETHUSD",1646644926338,0.00461977,2540.8,2540.5,0.39203756]
["bitfinex","ETHUSD",1646644926741,0.96298192,2541.1,2540.4,1.22347431]
["bitfinex","ETHUSD",1646644926940,0.00461971,2540.8,2540.4,1.22347431]
["bitfinex","ETHUSD",1646644927338,0.00461971,2540.8,2540.4,1.61637431]
["bitfinex","ETHUSD",1646644927944,0.00096,2541.0,2540.4,1.61637431]
["bitfinex","ETHUSD",1646644928141,0.00461971,2540.8,2540.4,1.61637431]
["bitfinex","ETHUSD",1646644929140,0.00096,2541.3,2540.4,1.61637431]
["bitfinex","ETHUSD",1646644929385,0.00096,2541.3,2540.3,0.3]
["bitfinex","ETHUSD",1646644929386,0.00096,2541.3,2540.9,1.01749575]
["bitfinex","ETHUSD",1646644929587,1.02320987,2541.4,2540.9,1.01749575]
["bitfinex","ETHUSD",1646644929989,1.02320987,2541.4,2540.5,0.3929]
["bitfinex","ETHUSD",1646644930188,0.00096,2541.3,2540.5,0.3929]
["bitfinex","ETHUSD",1646644930492,0.00557952,2541.3,2540.5,0.3929]
["bitfinex","ETHUSD",1646644931090,0.00557952,2541.3,2540.8,1.09860553]
["bitfinex","ETHUSD",1646644931288,0.00461952,2541.3,2540.8,1.09860553]
["bitfinex","ETHUSD",1646644931490,1.02320987,2541.4,2540.8,1.09860553]
["bitfinex","ETHUSD",1646644931788,0.00461968,2541.0,2540.8,1.09860553]
["bitfinex","ETHUSD",1646644931988,0.00461968,2541.0,2540.5,0.3929]
["bitfinex","ETHUSD",1646644932390,0.00461968,2541.0,2540.4,1.2314]
["bitfinex","ETHUSD",1646644932589,0.00461968,2541.0,2540.4,1.6243]
["bitfinex","ETHUSD",1646644932791,0.00096,2541.3,2540.4,1.2314]
["bitfinex","ETHUSD",1646644932996,0.00461976,2540.9,2540.5,1.19375581]
["bitfinex","ETHUSD",1646644933536,0.00461976,2540.9,2540.2,0.00924095]
["bitfinex","ETHUSD",1646644933935,1.12885264,2541.0,2540.2,0.00924095]
["bitfinex","ETHUSD",1646644934235,0.00461979,2540.8,2540.2,0.00924095]
["bitfinex","ETHUSD",1646644934535,0.99873212,2540.6,2540.2,0.00924095]
["bitfinex","ETHUSD",1646644934735,3.5,2540.5,2540.2,0.00924095]
["bitfinex","ETHUSD",1646644934934,0.99873212,2540.6,2540.2,0.00924095]
["bitfinex","ETHUSD",1646644935336,4.97873212,2540.6,2540.2,0.00924095]
["bitfinex","ETHUSD",1646644935542,3.5,2540.5,2540.2,0.00924095]
["bitfinex","ETHUSD",1646644935740,0.48,2540.4,2540.2,0.00924095]
["bitfinex","ETHUSD",1646644935940,0.48,2540.5,2540.2,0.00924095]
["bitfinex","ETHUSD",1646644936740,3.98,2540.5,2540.2,0.00924095]
["bitfinex","ETHUSD",1646644937587,0.48,2540.5,2540.2,0.00924095]
["bitfinex","ETHUSD",1646644938889,1.98498,2540.7,2540.2,0.00924095]
["bitfinex","ETHUSD",1646644938890,1.0,2540.7,2540.2,0.00924095]
["bitfinex","ETHUSD",1646644939089,0.0046194,2540.8,2540.2,0.00924095]
["bitfinex","ETHUSD",1646644939891,1.1383495,2540.7,2540.2,0.00924095]
["bitfinex","ETHUSD",1646644940741,0.0046196,2540.8,2540.2,0.00924095]
["bitfinex","ETHUSD",1646644941137,0.57979755,2540.9,2540.2,0.00924095]
["bitfinex","ETHUSD",1646644941138,0.00096,2540.9,2540.2,0.00924095]
["bitfinex","ETHUSD",1646644941338,0.00461955,2540.8,2540.2,0.00924095]
["bitfinex","ETHUSD",1646644941938,0.88766025,2540.8,2540.2,0.00924095]
["bitfinex","ETHUSD",1646644942339,0.8830407,2540.8,2540.2,0.00924095]
["bitfinex","ETHUSD",1646644942638,0.8876603,2540.8,2540.2,0.00924095]
["bitfinex","ETHUSD",1646644943041,1.04178723,2540.4,2540.2,0.00924095]
["bitfinex","ETHUSD",1646644944238,0.48,2540.3,2540.2,0.00924095]
["bitfinex","ETHUSD",1646644948447,0.97685174,2540.5,2540.2,0.00924095]
["bitfinex","ETHUSD",1646644948847,1.06058611,2540.7,2540.2,0.00924095]
["bitfinex","ETHUSD",1646644950354,2.23330782,2540.7,2540.2,0.00924095]
["bitfinex","ETHUSD",1646644950953,1.06058611,2540.7,2540.2,0.00924095]
["bitfinex","ETHUSD",1646644951156,1.06058611,2540.7,2540.2,0.00783148]
["bitfinex","ETHUSD",1646644952689,1.07433563,2540.6,2540.2,0.00783148]
["bitfinex","ETHUSD",1646644955394,1.07433563,2540.6,2540.0,1.10463452]
["bitfinex","ETHUSD",1646644955395,0.58058611,2540.7,2540.1,3.5]
["bitfinex","ETHUSD",1646644956240,0.58058611,2540.7,2540.0,1.10463452]
["bitfinex","ETHUSD",1646644957039,0.89842823,2540.8,2540.4,0.93066141]
["bitfinex","ETHUSD",1646644957236,0.89746823,2540.8,2540.4,0.93066141]
["bitfinex","ETHUSD",1646644957436,1.49165857,2540.8,2540.4,0.93066141]
["bitfinex","ETHUSD",1646644957640,1.49165857,2540.8,2540.1,3.5]
["bitfinex","ETHUSD",1646644957842,0.00557942,2540.8,2540.1,3.5]
["bitfinex","ETHUSD",1646644958045,0.00096,2540.8,2540.1,3.5]
["bitfinex","ETHUSD",1646644958243,0.00096,2540.8,2540.1,4.6933]
["bitfinex","ETHUSD",1646644958244,0.00461971,2540.8,2540.1,4.6933]
["bitfinex","ETHUSD",1646644959143,1.0463053,2540.9,2540.4,0.98024668]
["bitfinex","ETHUSD",1646644959393,0.00461954,2540.8,2540.4,0.98024668]
["bitfinex","ETHUSD",1646644960288,0.00461954,2540.8,2540.4,4.48024668]
["bitfinex","ETHUSD",1646644960489,0.00096,2541.3,2540.4,4.48024668]
["bitfinex","ETHUSD",1646644960691,0.00461972,2540.8,2540.4,4.48024668]
["bitfinex","ETHUSD",1646644961492,1.0800786,2541.1,2540.4,4.48024668]
["bitfinex","ETHUSD",1646644961892,0.00461972,2540.8,2540.4,4.48024668]
["bitfinex","ETHUSD",1646644962793,0.00096,2541.0,2540.4,4.48024668]
["bitfinex","ETHUSD",1646644962992,0.00461969,2540.8,2540.4,4.48024668]
["bitfinex","ETHUSD",1646644964035,1.09349634,2541.3,2540.4,4.48024668]
["bitfinex","ETHUSD",1646644964236,0.00461969,2540.8,2540.4,4.48024668]
["bitfinex","ETHUSD",1646644965038,0.00461969,2540.8,2540.4,4.87314668]
["bitfinex","ETHUSD",1646644965238,1.09349634,2541.3,2540.9,1.19233805]
["bitfinex","ETHUSD",1646644965439,1.09253634,2541.3,2540.9,1.19233805]
["bitfinex","ETHUSD",1646644966644,0.00461955,2541.2,2540.6,1.1691]
["bitfinex","ETHUSD",1646644967683,1.09349634,2541.3,2540.6,1.1691]
["bitfinex","ETHUSD",1646644967884,0.00461968,2541.0,2540.6,1.1691]
["bitfinex","ETHUSD",1646644968684,0.97652672,2540.9,2540.6,1.1691]
["bitfinex","ETHUSD",1646644968885,0.97652672,2540.9,2540.5,1.05252582]
["bitfinex","ETHUSD",1646644969089,0.00461975,2540.9,2540.5,1.05252582]
["bitfinex","ETHUSD",1646644969887,0.00096,2541.3,2540.5,1.05252582]
["bitfinex","ETHUSD",1646644970088,1.07232608,2541.0,2540.5,1.05252582]
["bitfinex","ETHUSD",1646644970289,1.07232608,2541.0,2540.2,1.145]
["bitfinex","ETHUSD",1646644970290,0.00461979,2540.8,2540.2,1.145]
["bitfinex","ETHUSD",1646644970491,0.00461979,2540.8,2540.3,1.6046002]
["bitfinex","ETHUSD",1646644970938,0.00461979,2540.8,2540.2,1.445]
["bitfinex","ETHUSD",1646644971141,1.07328608,2541.0,2540.2,1.445]
["bitfinex","ETHUSD",1646644971443,0.00461962,2540.8,2540.4,1.11383365]
["bitfinex","ETHUSD",1646644972538,0.00461967,2540.8,2540.4,1.11383365]
["bitfinex","ETHUSD",1646644973539,1.07232608,2541.0,2540.4,1.11383365]
["bitfinex","ETHUSD",1646644973838,0.00461969,2540.8,2540.4,1.11383365]
["bitfinex","ETHUSD",1646644974885,1.07232608,2541.0,2540.4,1.11383365]
["bitfinex","ETHUSD",1646644975183,0.00461969,2540.8,2540.4,1.11383365]
["bitfinex","ETHUSD",1646644975986,1.07232608,2541.0,2540.4,1.11383365]
["bitfinex","ETHUSD",1646644976186,0.00461969,2540.8,2540.4,1.11383365]
["bitfinex","ETHUSD",1646644977186,1.07232608,2541.0,2540.4,1.11383365]
["bitfinex","ETHUSD",1646644977386,0.00461969,2540.8,2540.4,1.11383365]
["bitfinex","ETHUSD",1646644978537,1.07232608,2541.0,2540.4,1.11383365]
["bitfinex","ETHUSD",1646644978734,0.00461969,2540.8,2540.4,1.11383365]
["bitfinex","ETHUSD",1646644979536,1.07232608,2541.0,2540.3,0.3]
["bitfinex","ETHUSD",1646644979738,1.07232608,2541.0,2540.6,0.01406577]
["bitfinex","ETHUSD",1646644979937,0.00461969,2540.8,2540.6,0.01406577]
["bitfinex","ETHUSD",1646644980740,1.07232608,2541.0,2540.6,0.01406577]
["bitfinex","ETHUSD",1646644980941,0.0046198,2540.8,2540.6,0.01406577]
["bitfinex","ETHUSD",1646644981540,0.0046198,2540.8,2540.6,0.01303052]
["bitfinex","ETHUSD",1646644981998,1.07232608,2541.0,2540.6,0.01303052]
["bitfinex","ETHUSD",1646644982194,0.0046198,2540.8,2540.6,0.01303052]
["bitfinex","ETHUSD",1646644983197,1.07232608,2541.0,2540.6,0.01303052]
["bitfinex","ETHUSD",1646644983596,0.0046198,2540.8,2540.6,0.01303052]
["bitfinex","ETHUSD",1646644984398,1.07232608,2541.0,2540.6,0.01303052]
["bitfinex","ETHUSD",1646644984602,0.00461981,2540.8,2540.6,0.01303052]
["bitfinex","ETHUSD",1646644985639,1.07232608,2541.0,2540.6,0.01303052]
["bitfinex","ETHUSD",1646644985842,0.00461981,2540.8,2540.6,0.01303052]
["bitfinex","ETHUSD",1646644986846,1.07232608,2541.0,2540.6,0.01303052]
["bitfinex","ETHUSD",1646644987046,0.00461981,2540.8,2540.6,0.01303052]
["bitfinex","ETHUSD",1646644988046,1.07232608,2541.0,2540.6,0.01303052]
["bitfinex","ETHUSD",1646644988247,0.00461981,2540.8,2540.6,0.01303052]
["bitfinex","ETHUSD",1646644989148,1.07232608,2541.0,2540.6,0.01303052]
["bitfinex","ETHUSD",1646644989396,0.0046198,2540.8,2540.6,0.01303052]
["bitfinex","ETHUSD",1646644990392,1.07232608,2541.0,2540.6,0.01303052]
["bitfinex","ETHUSD",1646644990592,0.0046198,2540.8,2540.6,0.01303052]
["bitfinex","ETHUSD",1646644991596,1.07232608,2541.0,2540.6,0.01303052]
["bitfinex","ETHUSD",1646644991799,0.0046198,2540.8,2540.6,0.01303052]
["bitfinex","ETHUSD",1646644992797,1.07232608,2541.0,2540.6,0.01303052]
["bitfinex","ETHUSD",1646644992998,0.00461981,2540.8,2540.6,0.01303052]
["bitfinex","ETHUSD",1646644993944,1.07232608,2541.0,2540.6,0.01303052]
["bitfinex","ETHUSD",1646644994350,0.00461981,2540.8,2540.6,0.01303052]
["bitfinex","ETHUSD",1646644995249,1.07232608,2541.0,2540.6,0.01303052]
["bitfinex","ETHUSD",1646644995448,0.00461981,2540.8,2540.6,0.01303052]
["bitfinex","ETHUSD",1646644996449,1.07232608,2541.0,2540.6,0.01303052]
["bitfinex","ETHUSD",1646644996650,0.00461981,2540.8,2540.6,0.01303052]
["bitfinex","ETHUSD",1646644997588,1.07232608,2541.0,2540.6,0.01303052]
["bitfinex","ETHUSD",1646644997787,0.00461981,2540.8,2540.6,0.01303052]
["bitfinex","ETHUSD",1646644998787,1.07232608,2541.0,2540.6,0.01303052]
["bitfinex","ETHUSD",1646644999086,0.00461981,2540.8,2540.4,1.16337889]
["bitfinex","ETHUSD",1646644999288,0.00461981,2540.8,2540.2,2.145]
["bitfinex","ETHUSD",1646644999490,0.00461981,2540.8,2540.3,1.60456808]
["bitfinex","ETHUSD",1646645000092,1.37328608,2541.0,2540.3,1.60456808]
["bitfinex","ETHUSD",1646645000289,0.00461963,2540.8,2540.3,2.51749781]
["bitfinex","ETHUSD",1646645000495,0.00461963,2540.8,2540.4,1.60456808]
["bitfinex","ETHUSD",1646645001144,1.07328608,2541.0,2540.4,1.60456808]
["bitfinex","ETHUSD",1646645001145,1.37328608,2541.0,2540.4,1.60456808]
["bitfinex","ETHUSD",1646645001346,1.37232608,2541.0,2540.4,1.60456808]
["bitfinex","ETHUSD",1646645001547,0.00461969,2540.8,2540.4,1.60456808]
["bitfinex","ETHUSD",1646645002349,0.30096,2541.0,2540.4,1.60456808]
["bitfinex","ETHUSD",1646645002546,0.3,2541.0,2540.4,1.60456808]
["bitfinex","ETHUSD",1646645002749,0.00461969,2540.8,2540.4,1.60456808]
["bitfinex","ETHUSD",1646645003548,0.00096,2541.3,2540.4,1.60456808]
["bitfinex","ETHUSD",1646645003747,1.16562629,2541.0,2540.4,1.60456808]
["bitfinex","ETHUSD",1646645003949,0.00461969,2540.8,2540.4,1.60456808]
["bitfinex","ETHUSD",1646645004587,0.00461969,2540.8,2540.4,1.60370505]
["bitfinex","ETHUSD",1646645004788,1.46658629,2541.0,2540.4,1.60370505]
["bitfinex","ETHUSD",1646645004989,0.00461969,2540.8,2540.4,1.60370505]
["bitfinex","ETHUSD",1646645005589,0.00461969,2540.8,2540.2,2.145]
["bitfinex","ETHUSD",1646645005993,3.5,2540.9,2540.2,2.145]
["bitfinex","ETHUSD",1646645006393,1.10051744,2540.5,2540.2,2.145]
["bitfinex","ETHUSD",1646645006591,1.10051744,2540.5,2540.2,1.0]
["bitfinex","ETHUSD",1646645007791,0.0046194,2540.8,2540.2,1.0]
["bitfinex","ETHUSD",1646645008436,0.48096,2541.0,2540.2,1.0]
["bitfinex","ETHUSD",1646645008636,0.00461957,2540.8,2540.2,1.0]
["bitfinex","ETHUSD",1646645008835,1.05857362,2540.8,2540.2,1.0]
["bitfinex","ETHUSD",1646645009035,0.00461957,2540.8,2540.2,1.0]
["bitfinex","ETHUSD",1646645009636,0.00096,2541.0,2540.2,1.0]
["bitfinex","ETHUSD",1646645010036,0.00461957,2540.8,2540.5,1.00827076]
["bitfinex","ETHUSD",1646645010240,0.00461957,2540.8,2540.2,1.0]
["bitfinex","ETHUSD",1646645010840,0.00096,2540.9,2540.2,1.0]
["bitfinex","ETHUSD",1646645011041,0.00461958,2540.8,2540.2,1.0]
["bitfinex","ETHUSD",1646645011444,0.00461958,2540.8,2540.2,1.98463]
["bitfinex","ETHUSD",1646645011641,0.00461958,2540.8,2540.5,1.18810817]
["bitfinex","ETHUSD",1646645012091,1.17220553,2541.0,2540.5,1.18810817]
["bitfinex","ETHUSD",1646645012291,0.00461958,2540.8,2540.5,1.18810817]
["bitfinex","ETHUSD",1646645013297,0.00096,2541.2,2540.5,1.18810817]
["bitfinex","ETHUSD",1646645013494,0.00461976,2540.8,2540.5,1.18810817]
["bitfinex","ETHUSD",1646645014498,1.16523041,2541.0,2540.5,1.18810817]
["bitfinex","ETHUSD",1646645014698,0.00430473,2540.8,2540.5,1.18810817]
["bitfinex","ETHUSD",1646645015098,0.00430473,2540.8,2540.2,1.0]
["bitfinex","ETHUSD",1646645015746,0.00096,2540.9,2540.2,1.0]
["bitfinex","ETHUSD",1646645015949,0.00430457,2540.8,2540.2,1.0]
["bitfinex","ETHUSD",1646645016546,0.00430457,2540.8,2540.2,1.87027448]
["bitfinex","ETHUSD",1646645016746,0.00096,2540.9,2540.2,1.87027448]
["bitfinex","ETHUSD",1646645017149,0.00430457,2540.8,2540.2,1.0]
["bitfinex","ETHUSD",1646645018050,0.00096,2540.9,2540.2,1.0]
["bitfinex","ETHUSD",1646645018249,0.00265862,2540.8,2540.2,1.86923375]
["bitfinex","ETHUSD",1646645019048,0.87355263,2540.6,2540.2,1.86923375]
["bitfinex","ETHUSD",1646645019489,0.00433893,2540.8,2540.2,1.86923375]
["bitfinex","ETHUSD",1646645020088,0.00433893,2540.8,2540.2,1.0]
["bitfinex","ETHUSD",1646645020290,0.00096,2540.9,2540.2,1.0]
["bitfinex","ETHUSD",1646645020693,1.0,2540.7,2540.2,1.0]
["bitfinex","ETHUSD",1646645020897,0.48,2540.6,2540.2,1.0]
["bitfinex","ETHUSD",1646645021598,0.94557847,2540.4,2540.2,1.0]
["bitfinex","ETHUSD",1646645024940,1.0,2540.5,2540.2,1.0]
["bitfinex","ETHUSD",1646645024941,0.48,2540.6,2540.2,1.0]
["bitfinex","ETHUSD",1646645025143,0.00433542,2540.8,2540.2,1.0]
["bitfinex","ETHUSD",1646645025345,0.00096,2540.9,2540.2,1.0]
["bitfinex","ETHUSD",1646645025546,0.00433542,2540.8,2540.2,1.0]
["bitfinex","ETHUSD",1646645026346,3.50096,2540.9,2540.2,1.95567861]
["bitfinex","ETHUSD",1646645026347,1.19474999,2540.7,2540.2,1.95567861]
["bitfinex","ETHUSD",1646645027187,1.19474999,2540.7,2540.2,0.99891888]
["bitfinex","ETHUSD",1646645028487,1.19474999,2540.7,2540.2,1.88046815]
["bitfinex","ETHUSD",1646645030839,1.19474999,2540.7,2540.2,0.99891888]
["bitfinex","ETHUSD",1646645033438,1.19474999,2540.7,2540.2,2.16089861]
["bitfinex","ETHUSD",1646645034242,0.00433588,2540.8,2540.2,2.16089861]
["bitfinex","ETHUSD",1646645034886,0.00096,2540.9,2540.2,2.16089861]
["bitfinex","ETHUSD",1646645035085,0.00433594,2540.8,2540.2,2.16089861]
["bitfinex","ETHUSD",1646645035688,0.97134989,2540.8,2540.2,2.16089861]
["bitfinex","ETHUSD",1646645036089,0.96701395,2540.8,2540.2,2.16089861]
["bitfinex","ETHUSD",1646645036391,0.97134989,2540.8,2540.2,2.16089861]
["bitfinex","ETHUSD",1646645037290,0.96701395,2540.8,2540.2,2.16089861]
["bitfinex","ETHUSD",1646645037490,0.97134988,2540.8,2540.2,2.16089861]
["bitfinex","ETHUSD",1646645038335,0.96701395,2540.8,2540.2,2.16089861]
["bitfinex","ETHUSD",1646645038836,0.97134988,2540.8,2540.3,1.60472512]
["bitfinex","ETHUSD",1646645039636,0.96701395,2540.8,2540.2,2.16089861]
["bitfinex","ETHUSD",1646645039837,0.97134994,2540.8,2540.2,2.16089861]
["bitfinex","ETHUSD",1646645040236,0.97134994,2540.8,2540.3,1.60474193]
["bitfinex","ETHUSD",1646645040841,0.96701395,2540.8,2540.3,1.60474193]
["bitfinex","ETHUSD",1646645041041,0.97134994,2540.8,2540.3,1.60474193]
["bitfinex","ETHUSD",1646645042097,0.96701395,2540.8,2540.4,0.86988793]
["bitfinex","ETHUSD",1646645042295,0.97134994,2540.8,2540.4,0.86988793]
["bitfinex","ETHUSD",1646645042695,0.00433599,2540.8,2540.4,0.86988793]
["bitfinex","ETHUSD",1646645043294,0.00096,2541.1,2540.4,0.86988793]
["bitfinex","ETHUSD",1646645043595,0.00433604,2540.8,2540.4,0.86988793]
["bitfinex","ETHUSD",1646645044196,0.00433604,2540.8,2540.3,1.1991]
["bitfinex","ETHUSD",1646645044395,4.50096,2541.0,2540.3,1.1991]
["bitfinex","ETHUSD",1646645044598,3.5,2541.0,2540.2,0.99891888]
["bitfinex","ETHUSD",1646645044796,1.00433603,2540.8,2540.2,0.99891888]
["bitfinex","ETHUSD",1646645044997,3.98,2540.7,2540.2,0.99891888]
["bitfinex","ETHUSD",1646645045396,1.14616964,2540.3,2540.2,0.99891888]
["bitfinex","ETHUSD",1646645046249,1.0,2540.6,2540.2,0.99891888]
["bitfinex","ETHUSD",1646645046452,3.5,2540.5,2540.2,0.99891888]
["bitfinex","ETHUSD",1646645046652,0.48,2540.4,2540.2,0.99891888]
["bitfinex","ETHUSD",1646645048052,1.0862581,2540.3,2540.2,0.99891888]
["bitfinex","ETHUSD",1646645048250,1.5662581,2540.3,2540.2,0.99891888]
["bitfinex","ETHUSD",1646645048853,5.0662581,2540.3,2540.2,0.99891888]
["bitfinex","ETHUSD",1646645049053,6.0662581,2540.3,2540.2,0.99891888]
["bitfinex","ETHUSD",1646645049495,2.5662581,2540.3,2540.2,0.99891888]
["bitfinex","ETHUSD",1646645050093,6.0662581,2540.3,2540.2,0.99891888]
["bitfinex","ETHUSD",1646645050501,2.5662581,2540.3,2540.2,0.99891888]
["bitfinex","ETHUSD",1646645051196,6.0662581,2540.3,2540.2,0.99891888]
["bitfinex","ETHUSD",1646645051400,6.65515682,2540.3,2540.2,0.99891888]
["bitfinex","ETHUSD",1646645051996,6.65515682,2540.3,2540.2,0.99808278]
["bitfinex","ETHUSD",1646645052401,1.5662581,2540.3,2540.2,0.99808278]
["bitfinex","ETHUSD",1646645054036,1.57975075,2540.3,2540.2,0.99808278]
["bitfinex","ETHUSD",1646645057687,0.49349265,2540.3,2540.2,0.99808278]
["bitfinex","ETHUSD",1646645059386,1.57298405,2540.3,2540.2,0.99808278]
["bitfinex","ETHUSD",1646645060292,0.01349265,2540.3,2540.2,0.99808278]
["bitfinex","ETHUSD",1646645070747,3.51349265,2540.3,2540.2,0.99808278]
["bitfinex","ETHUSD",1646645071544,0.01349265,2540.3,2540.2,0.99808278]
["bitfinex","ETHUSD",1646645073295,1.01349265,2540.3,2540.2,0.99808278]
["bitfinex","ETHUSD",1646645074996,1.01349265,2540.3,2540.2,0.99668923]
["bitfinex","ETHUSD",1646645076039,1.01349265,2540.3,2540.2,0.4092218]
["bitfinex","ETHUSD",1646645076040,0.01349265,2540.3,2540.2,0.4092218]
["bitfinex","ETHUSD",1646645076242,1.49349265,2540.3,2540.2,0.4092218]
["bitfinex","ETHUSD",1646645076842,4.57911896,2540.3,2540.2,0.4092218]
["bitfinex","ETHUSD",1646645080692,3.57911896,2540.3,2540.2,0.4092218]
["bitfinex","ETHUSD",1646645081491,4.57911896,2540.3,2540.2,0.4092218]
["bitfinex","ETHUSD",1646645082092,5.1796504,2540.3,2540.2,0.4092218]
["bitfinex","ETHUSD",1646645084741,2.09402409,2540.3,2540.2,0.4092218]
["bitfinex","ETHUSD",1646645088391,1.09402409,2540.3,2540.2,0.4092218]
["bitfinex","ETHUSD",1646645091845,2.09402409,2540.3,2540.2,0.4092218]
["bitfinex","ETHUSD",1646645096698,1.09402409,2540.3,2540.2,0.4092218]
["bitfinex","ETHUSD",1646645099948,1.09402409,2540.3,2540.2,0.40804858]
["bitfinex","ETHUSD",1646645103202,0.01349265,2540.3,2540.2,0.40804858]
["bitfinex","ETHUSD",1646645108457,0.01349265,2540.3,2540.2,0.80094858]
["bitfinex","ETHUSD",1646645110187,0.01349265,2540.3,2540.2,0.40804858]
["bitfinex","ETHUSD",1646645113244,0.01349265,2540.3,2540.2,0.80094858]
["bitfinex","ETHUSD",1646645114046,0.01349265,2540.3,2540.2,0.40804858]
["bitfinex","ETHUSD",1646645115647,0.00435065,2540.8,2540.2,0.40804858]
["bitfinex","ETHUSD",1646645116053,1.0,2540.6,2540.2,0.40804858]
["bitfinex","ETHUSD",1646645116651,1.0,2540.6,2540.3,1.14063055]
["bitfinex","ETHUSD",1646645116888,1.0,2540.6,2540.3,1.53353055]
["bitfinex","ETHUSD",1646645117090,1.0,2540.6,2540.3,1.14063055]
["bitfinex","ETHUSD",1646645118493,1.0,2540.6,2540.2,0.40804858]
["bitfinex","ETHUSD",1646645121942,1.0,2540.6,2540.4,1.21748116]
["bitfinex","ETHUSD",1646645123344,1.0,2540.6,2540.2,0.40804858]
["bitfinex","ETHUSD",1646645126699,0.98498866,2540.3,2539.8,4.00933267]
["bitfinex","ETHUSD",1646645126901,1.46498866,2540.3,2539.9,0.00214864]
["bitfinex","ETHUSD",1646645127100,1.0,2540.1,2539.8,0.20115302]
["bitfinex","ETHUSD",1646645127300,0.48,2540.0,2539.4,0.00214864]
["bitfinex","ETHUSD",1646645127701,0.48,2540.0,2539.8,0.00435265]
["bitfinex","ETHUSD",1646645128151,0.9621766,2539.9,2539.8,0.00435265]
["bitfinex","ETHUSD",1646645128544,0.9621766,2539.9,2539.4,0.93386904]
["bitfinex","ETHUSD",1646645128745,0.9621766,2539.9,2539.8,0.00435249]
["bitfinex","ETHUSD",1646645129748,0.9621766,2539.9,2539.4,0.00214864]
["bitfinex","ETHUSD",1646645130048,0.9621766,2539.9,2539.7,0.00435249]
["bitfinex","ETHUSD",1646645130848,0.9621766,2539.9,2539.3,0.00214864]
["bitfinex","ETHUSD",1646645131048,0.9621766,2539.9,2539.7,0.00435256]
["bitfinex","ETHUSD",1646645132092,0.9621766,2539.9,2539.3,0.00214864]
["bitfinex","ETHUSD",1646645132295,0.9621766,2539.9,2539.7,0.00435256]
["bitfinex","ETHUSD",1646645133095,0.98537,2540.0,2539.7,0.00435256]
["bitfinex","ETHUSD",1646645133297,1.48,2540.2,2539.2,0.00214864]
["bitfinex","ETHUSD",1646645133491,1.48,2540.2,2539.7,0.00435256]
["bitfinex","ETHUSD",1646645133693,1.0,2540.2,2539.7,0.00435256]
["bitfinex","ETHUSD",1646645133890,1.1317,2540.3,2539.7,0.00435256]
["bitfinex","ETHUSD",1646645134091,2.27684065,2540.3,2539.8,0.90277372]
["bitfinex","ETHUSD",1646645134291,1.14514065,2540.3,2539.8,0.90277372]
["bitfinex","ETHUSD",1646645134891,1.14514065,2540.3,2539.8,0.90712636]
["bitfinex","ETHUSD",1646645135092,1.0,2540.5,2539.8,0.90712636]
["bitfinex","ETHUSD",1646645135294,1.0,2540.5,2539.8,0.909275]
["bitfinex","ETHUSD",1646645135748,1.0,2540.5,2539.8,0.90492236]
["bitfinex","ETHUSD",1646645135948,1.0,2540.5,2539.8,0.90927516]
["bitfinex","ETHUSD",1646645136345,2.07902564,2540.5,2539.8,0.90927516]
["bitfinex","ETHUSD",1646645136946,1.0,2540.5,2539.8,0.90492236]
["bitfinex","ETHUSD",1646645137149,1.0,2540.6,2539.9,3.5]
["bitfinex","ETHUSD",1646645137348,1.1355,2540.7,2539.9,3.5]
["bitfinex","ETHUSD",1646645137949,1.1355,2540.7,2539.8,0.00650144]
["bitfinex","ETHUSD",1646645138148,1.1355,2540.7,2539.5,0.00214864]
["bitfinex","ETHUSD",1646645138352,1.6155,2540.7,2539.8,0.00435293]
["bitfinex","ETHUSD",1646645138750,1.0,2540.4,2539.8,0.01435293]
["bitfinex","ETHUSD",1646645138951,0.98363628,2540.1,2539.8,0.01435293]
["bitfinex","ETHUSD",1646645139150,1.0,2540.4,2539.8,0.01435293]
["bitfinex","ETHUSD",1646645139391,1.0,2540.4,2539.8,0.01]
["bitfinex","ETHUSD",1646645139591,1.0,2540.4,2539.8,0.01435272]
["bitfinex","ETHUSD",1646645140291,1.11763474,2540.3,2539.8,0.01435272]
["bitfinex","ETHUSD",1646645140493,1.11763474,2540.3,2539.8,0.01]
["bitfinex","ETHUSD",1646645140695,1.11763474,2540.3,2539.8,0.01435272]
["bitfinex","ETHUSD",1646645141597,1.0,2540.4,2539.8,0.01]
["bitfinex","ETHUSD",1646645141996,1.0,2540.4,2540.2,0.700456]
["bitfinex","ETHUSD",1646645142596,1.1615697,2540.3,2540.2,0.700456]
["bitfinex","ETHUSD",1646645143244,2.1615697,2540.3,2540.2,0.700456]
["bitfinex","ETHUSD",1646645143648,2.6415697,2540.3,2540.2,0.700456]
["bitfinex","ETHUSD",1646645144247,3.6415697,2540.3,2540.2,0.700456]
["bitfinex","ETHUSD",1646645144446,3.6267097,2540.3,2540.2,0.700456]
["bitfinex","ETHUSD",1646645144647,4.6267097,2540.3,2540.2,0.700456]
["bitfinex","ETHUSD",1646645144847,5.6267097,2540.3,2540.2,0.700456]
["bitfinex","ETHUSD",1646645145150,4.6267097,2540.3,2540.2,0.700456]
["bitfinex","ETHUSD",1646645145349,5.6267097,2540.3,2540.2,0.700456]
["bitfinex","ETHUSD",1646645145954,1.46514,2540.3,2540.2,0.700456]
["bitfinex","ETHUSD",1646645146351,1.0,2540.3,2540.2,0.700456]
["bitfinex","ETHUSD",1646645146550,1.0,2540.4,2540.2,0.700456]
["bitfinex","ETHUSD",1646645147193,2.0,2540.4,2540.2,0.700456]
["bitfinex","ETHUSD",1646645147397,3.13307027,2540.4,2540.2,0.700456]
["bitfinex","ETHUSD",1646645147796,3.11818027,2540.4,2540.2,0.69891378]
["bitfinex","ETHUSD",1646645147999,4.59818027,2540.4,2540.2,0.69891378]
["bitfinex","ETHUSD",1646645148194,3.59818027,2540.4,2540.2,0.69891378]
["bitfinex","ETHUSD",1646645148396,4.59818027,2540.4,2540.2,0.69891378]
["bitfinex","ETHUSD",1646645148598,1.0,2540.3,2540.2,0.69891378]
["bitfinex","ETHUSD",1646645148795,1.48,2540.3,2540.2,0.69891378]
["bitfinex","ETHUSD",1646645149197,0.48,2540.3,2540.2,0.69891378]
["bitfinex","ETHUSD",1646645149396,1.48,2540.3,2540.2,0.69891378]
["bitfinex","ETHUSD",1646645149800,1.48,2540.3,2540.2,0.39891378]
["bitfinex","ETHUSD",1646645151749,2.48,2540.3,2540.2,0.39891378]
["bitfinex","ETHUSD",1646645152551,1.48,2540.3,2540.2,0.39891378]
["bitfinex","ETHUSD",1646645153856,2.48,2540.3,2540.2,0.39891378]
["bitfinex","ETHUSD",1646645155492,1.48,2540.3,2540.2,0.39891378]
["bitfinex","ETHUSD",1646645157301,2.48,2540.3,2540.2,0.39891378]
["bitfinex","ETHUSD",1646645157904,2.48,2540.3,2539.8,0.01442628]
["bitfinex","ETHUSD",1646645158155,7.0,2540.2,2539.8,0.01442628]
["bitfinex","ETHUSD",1646645158343,0.48,2540.1,2539.8,0.01442628]
["bitfinex","ETHUSD",1646645158542,2.06232292,2540.0,2539.8,0.01]
["bitfinex","ETHUSD",1646645158743,0.48,2539.9,2539.8,0.01]
["bitfinex","ETHUSD",1646645158950,1.48,2539.9,2539.8,0.01442607]
["bitfinex","ETHUSD",1646645159741,1.48,2539.9,2539.8,0.01]
["bitfinex","ETHUSD",1646645160745,2.48,2539.9,2539.8,0.01]
["bitfinex","ETHUSD",1646645161246,6.63936567,2539.9,2539.8,0.01]
["bitfinex","ETHUSD",1646645161749,7.63936567,2539.9,2539.8,0.01]
["bitfinex","ETHUSD",1646645162792,7.82982708,2539.9,2539.8,0.01]
["bitfinex","ETHUSD",1646645164895,10.91635583,2539.9,2539.8,0.01]
["bitfinex","ETHUSD",1646645165093,10.72589442,2539.9,2539.8,0.01]
["bitfinex","ETHUSD",1646645165293,9.72589442,2539.9,2539.8,0.01]
["bitfinex","ETHUSD",1646645165494,4.15936567,2539.9,2539.8,0.01]
["bitfinex","ETHUSD",1646645166245,4.28966938,2540.0,2539.8,0.01]
["bitfinex","ETHUSD",1646645167246,4.28966938,2540.0,2539.8,0.0143352]
["bitfinex","ETHUSD",1646645168048,4.28966938,2540.0,2539.8,0.01]
["bitfinex","ETHUSD",1646645168548,4.28966938,2540.0,2539.8,0.01433481]
["bitfinex","ETHUSD",1646645168948,0.98532,2539.9,2539.8,0.01433481]
["bitfinex","ETHUSD",1646645169148,1.98532,2539.9,2539.8,0.01433481]
["bitfinex","ETHUSD",1646645169395,1.98532,2539.9,2539.8,0.01]
["bitfinex","ETHUSD",1646645169595,1.98532,2539.9,2539.8,0.01433481]
["bitfinex","ETHUSD",1646645170597,1.98532,2539.9,2539.8,0.01]
["bitfinex","ETHUSD",1646645170801,0.98532,2539.9,2539.8,0.01]
["bitfinex","ETHUSD",1646645171001,1.98532,2539.9,2539.8,0.01]
["bitfinex","ETHUSD",1646645171204,3.46532,2539.9,2539.8,0.01]
["bitfinex","ETHUSD",1646645171405,2.46532,2539.9,2539.8,0.01]
["bitfinex","ETHUSD",1646645171600,3.46532,2539.9,2539.8,0.01]
["bitfinex","ETHUSD",1646645172200,2.46532,2539.9,2539.8,0.01]
["bitfinex","ETHUSD",1646645172401,3.46532,2539.9,2539.8,0.01]
["bitfinex","ETHUSD",1646645174346,7.96532,2539.9,2539.8,0.01]
["bitfinex","ETHUSD",1646645174548,6.96532,2539.9,2539.8,0.01]
["bitfinex","ETHUSD",1646645174749,7.96532,2539.9,2539.8,0.01]
["bitfinex","ETHUSD",1646645175345,4.46532,2539.9,2539.8,0.01]
["bitfinex","ETHUSD",1646645175546,7.96532,2539.9,2539.8,0.01]
["bitfinex","ETHUSD",1646645177995,8.67660782,2539.9,2539.8,0.01]
["bitfinex","ETHUSD",1646645178596,12.17660782,2539.9,2539.8,0.01]
["bitfinex","ETHUSD",1646645178796,8.67660782,2539.9,2539.8,0.01]
["bitfinex","ETHUSD",1646645180100,7.67660782,2539.9,2539.8,0.01]
["bitfinex","ETHUSD",1646645180397,8.67660782,2539.9,2539.8,0.01]
["bitfinex","ETHUSD",1646645180847,7.67660782,2539.9,2539.8,0.01]
["bitfinex","ETHUSD",1646645181648,7.67660782,2539.9,2539.8,0.00885828]
["bitfinex","ETHUSD",1646645182948,5.67660782,2539.9,2539.8,0.00885828]
["bitfinex","ETHUSD",1646645184599,4.21128782,2539.9,2539.8,0.00885828]
["bitfinex","ETHUSD",1646645185595,4.21128782,2539.9,2539.8,0.00118693]
["bitfinex","ETHUSD",1646645193898,5.21128782,2539.9,2539.8,0.00118693]
["bitfinex","ETHUSD",1646645194198,4.21128782,2539.9,2539.8,0.00118693]
["bitfinex","ETHUSD",1646645194399,6.21128782,2539.9,2539.8,0.00118693]
["bitfinex","ETHUSD",1646645195096,7.21128782,2539.9,2539.8,0.00118693]
["bitfinex","ETHUSD",1646645195299,7.69128782,2539.9,2539.8,0.00118693]
["bitfinex","ETHUSD",1646645195753,5.69128782,2539.9,2539.8,0.00118693]
["bitfinex","ETHUSD",1646645196251,6.69128782,2539.9,2539.8,0.00118693]
["bitfinex","ETHUSD",1646645196450,6.21128782,2539.9,2539.8,0.00118693]
["bitfinex","ETHUSD",1646645196853,5.21128782,2539.9,2539.8,0.00118693]
["bitfinex","ETHUSD",1646645209503,5.21128782,2539.9,2539.8,0.00031025]
["bitfinex","ETHUSD",1646645210760,4.21128782,2539.9,2539.8,0.00031025]
["bitfinex","ETHUSD",1646645213059,0.00479976,2540.8,2539.8,0.00031025]
["bitfinex","ETHUSD",1646645213261,0.00479976,2540.8,2539.8,1.60550534]
["bitfinex","ETHUSD",1646645213563,0.00479976,2540.8,2539.9,3.50214864]
["bitfinex","ETHUSD",1646645213758,0.00479976,2540.8,2540.6,1.20977064]
["bitfinex","ETHUSD",1646645213961,0.00479976,2540.8,2539.9,3.50214864]
["bitfinex","ETHUSD",1646645213962,0.00480029,2540.8,2540.0,3.5603]
["bitfinex","ETHUSD",1646645214160,0.00576029,2540.8,2540.1,3.5]
["bitfinex","ETHUSD",1646645215007,0.00096,2540.8,2540.1,3.5]
["bitfinex","ETHUSD",1646645215205,0.00556755,2540.8,2540.1,3.5]
["bitfinex","ETHUSD",1646645215604,0.00556755,2540.8,2540.3,0.93293643]
["bitfinex","ETHUSD",1646645215811,0.00556755,2540.8,2540.1,3.5]
["bitfinex","ETHUSD",1646645215812,0.00460755,2540.8,2540.0,3.5603]
["bitfinex","ETHUSD",1646645216017,1.0,2540.7,2540.0,3.5603]
["bitfinex","ETHUSD",1646645216613,1.48556767,2540.8,2540.0,3.5603]
["bitfinex","ETHUSD",1646645216812,1.1436189,2540.3,2540.0,3.5603]
["bitfinex","ETHUSD",1646645217013,1.1436189,2540.3,2539.9,0.00214864]
["bitfinex","ETHUSD",1646645217211,1.1436189,2540.3,2539.8,0.00491987]
["bitfinex","ETHUSD",1646645217415,1.1436189,2540.3,2539.8,0.00031025]
["bitfinex","ETHUSD",1646645217812,1.3,2540.4,2539.8,0.00031025]
["bitfinex","ETHUSD",1646645218012,1.0,2540.4,2539.8,0.00031025]
["bitfinex","ETHUSD",1646645218253,1.00096,2540.4,2539.8,0.00031025]
["bitfinex","ETHUSD",1646645218451,0.00096,2540.4,2539.8,0.00031025]
["bitfinex","ETHUSD",1646645218854,1.00096,2540.4,2539.8,0.00493233]
["bitfinex","ETHUSD",1646645219053,2.45099,2540.6,2539.8,0.00493233]
["bitfinex","ETHUSD",1646645219254,0.3,2540.3,2539.8,0.00708097]
["bitfinex","ETHUSD",1646645219655,0.98597,2540.6,2539.8,0.00708097]
["bitfinex","ETHUSD",1646645219854,1.0,2540.5,2539.8,0.00245889]
["bitfinex","ETHUSD",1646645220056,1.76597,2540.6,2539.8,0.00708091]
["bitfinex","ETHUSD",1646645220356,0.91540543,2540.2,2539.8,0.00708091]
["bitfinex","ETHUSD",1646645220555,1.3,2540.3,2539.8,0.00493227]
["bitfinex","ETHUSD",1646645220958,1.0,2540.3,2539.8,0.00031025]
["bitfinex","ETHUSD",1646645221259,1.0,2540.3,2539.8,0.00493227]
["bitfinex","ETHUSD",1646645221662,2.08751919,2540.3,2539.8,0.00493227]
["bitfinex","ETHUSD",1646645221901,1.08751919,2540.3,2539.8,0.00493227]
["bitfinex","ETHUSD",1646645222304,1.08751919,2540.3,2539.8,0.00031025]
["bitfinex","ETHUSD",1646645222503,0.3,2540.5,2539.8,0.00492875]
["bitfinex","ETHUSD",1646645222702,1.46597,2540.6,2539.8,0.00707739]
["bitfinex","ETHUSD",1646645223104,2.46597,2540.6,2539.8,0.00707739]
["bitfinex","ETHUSD",1646645223305,1.46597,2540.6,2539.8,0.00707739]
["bitfinex","ETHUSD",1646645223506,1.16294168,2540.4,2539.8,0.00245889]
["bitfinex","ETHUSD",1646645223705,1.16294168,2540.4,2539.8,0.00707757]
["bitfinex","ETHUSD",1646645224705,1.16294168,2540.4,2539.8,0.00245889]
["bitfinex","ETHUSD",1646645224905,1.16294168,2540.4,2539.8,0.00707745]
["bitfinex","ETHUSD",1646645225757,0.98597,2540.6,2539.8,0.00245889]
["bitfinex","ETHUSD",1646645226258,1.97101,2540.6,2539.8,0.00707768]
["bitfinex","ETHUSD",1646645226458,1.0,2540.2,2539.8,0.00707768]
["bitfinex","ETHUSD",1646645226660,1.0,2540.2,2539.8,0.00492904]
["bitfinex","ETHUSD",1646645226858,0.3,2540.3,2539.8,0.00492904]
["bitfinex","ETHUSD",1646645227163,0.3,2540.3,2539.8,0.00031025]
["bitfinex","ETHUSD",1646645227164,1.0,2540.1,2539.8,0.00031025]
["bitfinex","ETHUSD",1646645227361,0.48,2540.0,2539.8,0.00492892]
["bitfinex","ETHUSD",1646645227760,1.0,2539.9,2539.8,0.00492892]
["bitfinex","ETHUSD",1646645227959,2.10146476,2539.9,2539.8,0.00492892]
["bitfinex","ETHUSD",1646645228158,2.10146476,2539.9,2539.8,0.00031025]
["bitfinex","ETHUSD",1646645228359,1.0,2539.9,2539.8,0.00031025]
["bitfinex","ETHUSD",1646645229161,1.3,2540.1,2539.8,0.00031025]
["bitfinex","ETHUSD",1646645229404,2.19095847,2540.1,2539.8,0.00031025]
["bitfinex","ETHUSD",1646645229604,1.0,2540.1,2539.8,0.00031025]
["bitfinex","ETHUSD",1646645230302,0.00100488,2539.8,2539.7,0.00461899]
["bitfinex","ETHUSD",1646645230708,0.00100488,2539.8,2539.4,0.00214864]
["bitfinex","ETHUSD",1646645230908,0.00100488,2539.8,2539.4,0.01847847]
["bitfinex","ETHUSD",1646645231909,0.00100488,2539.8,2539.3,1.16171304]
["bitfinex","ETHUSD",1646645232109,0.00100488,2539.8,2539.5,0.00461915]
["bitfinex","ETHUSD",1646645233011,0.00100488,2539.8,2539.3,1.16386168]
["bitfinex","ETHUSD",1646645233252,0.00100488,2539.8,2539.5,0.00462213]
["bitfinex","ETHUSD",1646645234356,0.00100488,2539.8,2539.3,1.16386168]
["bitfinex","ETHUSD",1646645234554,0.00100488,2539.8,2539.5,0.00462213]
["bitfinex","ETHUSD",1646645235359,0.00100488,2539.8,2539.3,1.16386168]
["bitfinex","ETHUSD",1646645235757,0.00100488,2539.8,2539.5,0.00462213]
["bitfinex","ETHUSD",1646645236560,0.00100488,2539.8,2539.3,2.14886168]
["bitfinex","ETHUSD",1646645237004,0.00100488,2539.8,2539.5,0.00461847]
["bitfinex","ETHUSD",1646645237904,0.00100488,2539.8,2539.3,2.14886168]
["bitfinex","ETHUSD",1646645238104,0.00100488,2539.8,2539.5,0.00461847]
["bitfinex","ETHUSD",1646645239108,0.00100488,2539.8,2539.3,2.14886168]
["bitfinex","ETHUSD",1646645239305,0.00100488,2539.8,2539.5,0.00461847]
["bitfinex","ETHUSD",1646645240305,0.00100488,2539.8,2539.3,1.16386168]
["bitfinex","ETHUSD",1646645240508,0.00100488,2539.8,2539.5,0.00461872]
["bitfinex","ETHUSD",1646645241362,0.00100488,2539.8,2539.3,1.16386168]
["bitfinex","ETHUSD",1646645241860,0.00100488,2539.8,2539.5,0.00461872]
["bitfinex","ETHUSD",1646645242664,0.00100488,2539.8,2539.3,2.14888168]
["bitfinex","ETHUSD",1646645242861,0.00100488,2539.8,2539.5,0.00461872]
["bitfinex","ETHUSD",1646645243862,0.00100488,2539.8,2539.3,2.14888168]
["bitfinex","ETHUSD",1646645244060,0.00100488,2539.8,2539.5,0.0046187]
["bitfinex","ETHUSD",1646645244263,0.00100488,2539.8,2539.7,0.94402233]
["bitfinex","ETHUSD",1646645247116,0.00100488,2539.8,2539.6,0.00461863]
["bitfinex","ETHUSD",1646645247514,0.00100488,2539.8,2539.5,1.96975]
["bitfinex","ETHUSD",1646645247714,0.00100488,2539.8,2539.6,0.00461863]
["bitfinex","ETHUSD",1646645248656,0.00100488,2539.8,2539.5,3.16060254]
["bitfinex","ETHUSD",1646645248856,0.00100488,2539.8,2539.6,1.60988662]
["bitfinex","ETHUSD",1646645249053,0.00100488,2539.8,2539.6,0.00461866]
["bitfinex","ETHUSD",1646645249856,0.00100488,2539.8,2539.5,3.16060254]
["bitfinex","ETHUSD",1646645250053,0.00100488,2539.8,2539.6,1.60527841]
["bitfinex","ETHUSD",1646645250258,0.00100488,2539.8,2539.6,1.60989707]
["bitfinex","ETHUSD",1646645250553,0.00100488,2539.8,2539.6,0.00461866]
["bitfinex","ETHUSD",1646645251158,0.00100488,2539.8,2539.5,3.16060254]
["bitfinex","ETHUSD",1646645251360,0.00100488,2539.8,2539.6,0.00461867]
["bitfinex","ETHUSD",1646645252004,0.00100488,2539.8,2539.6,0.00352278]
["bitfinex","ETHUSD",1646645252201,0.00100488,2539.8,2539.5,3.16060254]
["bitfinex","ETHUSD",1646645252602,0.00100488,2539.8,2539.6,1.60530046]
["bitfinex","ETHUSD",1646645254910,0.00100488,2539.8,2539.6,0.00489113]
["bitfinex","ETHUSD",1646645255860,0.00100488,2539.8,2539.4,1.2282]
["bitfinex","ETHUSD",1646645256062,0.00100488,2539.8,2539.6,0.00489113]
["bitfinex","ETHUSD",1646645257059,0.00100488,2539.8,2539.5,1.13508362]
["bitfinex","ETHUSD",1646645257259,0.00100488,2539.8,2539.6,0.00489113]
["bitfinex","ETHUSD",1646645258263,0.00100488,2539.8,2539.5,1.13508362]
["bitfinex","ETHUSD",1646645258462,0.00100488,2539.8,2539.6,1.61026835]
["bitfinex","ETHUSD",1646645258660,0.00100488,2539.8,2539.6,0.00489113]
["bitfinex","ETHUSD",1646645259503,0.00100488,2539.8,2539.5,1.13508362]
["bitfinex","ETHUSD",1646645259704,0.00100488,2539.8,2539.6,0.00472606]
["bitfinex","ETHUSD",1646645260707,0.00100488,2539.8,2539.4,1.2282]
["bitfinex","ETHUSD",1646645260907,0.99297529,2539.8,2539.6,0.00472606]
["bitfinex","ETHUSD",1646645261507,0.00100488,2539.8,2539.6,0.00472606]
["bitfinex","ETHUSD",1646645261907,0.00100488,2539.8,2539.3,0.00216582]
["bitfinex","ETHUSD",1646645262107,0.00100488,2539.8,2539.6,0.00472606]
["bitfinex","ETHUSD",1646645262308,0.00100488,2539.8,2539.7,1.60534707]
["bitfinex","ETHUSD",1646645262908,0.00100488,2539.8,2539.6,0.00472606]
["bitfinex","ETHUSD",1646645263164,0.00100488,2539.8,2539.3,3.69906582]
["bitfinex","ETHUSD",1646645263354,0.00100488,2539.8,2539.6,0.0046208]
["bitfinex","ETHUSD",1646645263955,1.03268191,2539.7,2539.6,0.0046208]
["bitfinex","ETHUSD",1646645264354,1.03268191,2539.7,2539.3,0.00216582]
["bitfinex","ETHUSD",1646645264554,1.03268191,2539.7,2539.6,0.00462083]
["bitfinex","ETHUSD",1646645265054,0.00100488,2539.8,2539.6,0.00462083]
["bitfinex","ETHUSD",1646645265455,0.00100488,2539.8,2539.3,0.00216582]
["bitfinex","ETHUSD",1646645265758,0.00100488,2539.8,2539.5,0.00462087]
["bitfinex","ETHUSD",1646645266758,0.00100488,2539.8,2539.3,0.00216582]
["bitfinex","ETHUSD",1646645267006,0.00100488,2539.8,2539.5,0.00462743]
["bitfinex","ETHUSD",1646645267605,0.3,2540.1,2539.8,0.00041025]
["bitfinex","ETHUSD",1646645267809,1.76511,2540.3,2539.8,0.00041025]
["bitfinex","ETHUSD",1646645268007,1.46511,2540.3,2539.8,0.00041025]
["bitfinex","ETHUSD",1646645268410,1.0,2540.1,2539.8,0.00041025]
["bitfinex","ETHUSD",1646645269413,0.93672751,2539.9,2539.8,0.00503759]
["bitfinex","ETHUSD",1646645270214,0.93672751,2539.9,2539.8,0.00041025]
["bitfinex","ETHUSD",1646645270420,1.0,2540.1,2539.8,0.00041025]
["bitfinex","ETHUSD",1646645271658,1.0,2540.1,2539.8,0.00503706]
["bitfinex","ETHUSD",1646645272658,1.0,2540.1,2539.8,0.00041025]
["bitfinex","ETHUSD",1646645272860,1.0,2540.1,2539.8,0.00503706]
["bitfinex","ETHUSD",1646645273861,1.0,2540.1,2539.8,0.00041025]
["bitfinex","ETHUSD",1646645274260,1.0,2540.1,2539.8,0.0050371]
["bitfinex","ETHUSD",1646645275101,1.0,2540.1,2539.8,0.00041025]
["bitfinex","ETHUSD",1646645275300,1.0,2540.1,2539.8,0.0050371]
["bitfinex","ETHUSD",1646645276407,1.0,2540.1,2539.8,0.00041025]
["bitfinex","ETHUSD",1646645276607,1.0,2540.1,2539.8,0.0050371]
["bitfinex","ETHUSD",1646645277208,1.0,2539.9,2539.8,0.0050371]
["bitfinex","ETHUSD",1646645277408,1.0,2539.9,2539.8,0.00041025]
["bitfinex","ETHUSD",1646645277810,1.0,2539.9,2539.8,0.0050371]
["bitfinex","ETHUSD",1646645278752,1.0,2539.9,2539.8,0.00041025]
["bitfinex","ETHUSD",1646645279753,4.98,2540.2,2539.8,0.00041025]
["bitfinex","ETHUSD",1646645280054,0.48,2540.2,2539.8,0.00041025]
["bitfinex","ETHUSD",1646645281158,1.48,2540.2,2539.8,0.00041025]
["bitfinex","ETHUSD",1646645281358,1.48,2540.2,2539.8,0.00503716]
["bitfinex","ETHUSD",1646645281559,1.00085648,2540.0,2539.8,0.00503716]
["bitfinex","ETHUSD",1646645282209,1.00085648,2540.0,2539.8,0.00041025]
["bitfinex","ETHUSD",1646645282410,1.0,2540.2,2539.8,0.00041025]
["bitfinex","ETHUSD",1646645282610,1.0,2540.2,2539.8,0.00503704]
["bitfinex","ETHUSD",1646645283612,1.0,2540.2,2539.8,0.00041025]
["bitfinex","ETHUSD",1646645283811,1.0,2540.2,2539.8,0.00503716]
["bitfinex","ETHUSD",1646645284614,1.0,2540.2,2539.8,0.00041025]
["bitfinex","ETHUSD",1646645285015,1.0,2540.2,2539.8,0.00503716]
["bitfinex","ETHUSD",1646645285415,1.48,2540.2,2539.8,0.00503716]
["bitfinex","ETHUSD",1646645285655,0.48,2540.2,2539.8,0.00503716]
["bitfinex","ETHUSD",1646645285861,0.48,2540.2,2539.8,0.00041025]
["bitfinex","ETHUSD",1646645286063,0.48,2540.2,2539.8,0.00503716]
["bitfinex","ETHUSD",1646645286662,1.48,2540.2,2539.8,0.00503716]
["bitfinex","ETHUSD",1646645287061,1.48,2540.2,2539.8,0.00041025]
["bitfinex","ETHUSD",1646645287362,1.48,2540.2,2539.8,0.00503716]
["bitfinex","ETHUSD",1646645288262,1.48,2540.2,2539.8,0.00041025]
["bitfinex","ETHUSD",1646645288461,1.0,2540.0,2539.8,0.00503715]
["bitfinex","ETHUSD",1646645288667,4.96527,2539.9,2539.8,0.00503715]
["bitfinex","ETHUSD",1646645289262,5.96527,2539.9,2539.8,0.00503715]
["bitfinex","ETHUSD",1646645289501,5.96527,2539.9,2539.8,0.00041025]
["bitfinex","ETHUSD",1646645290506,1.46527,2539.9,2539.8,0.00041025]
["bitfinex","ETHUSD",1646645290713,0.48,2539.9,2539.8,0.00041025]
["bitfinex","ETHUSD",1646645290910,1.2172,2540.1,2539.8,0.00041025]
["bitfinex","ETHUSD",1646645291908,0.00055111,2539.8,2539.3,0.00216582]
["bitfinex","ETHUSD",1646645292207,0.00055111,2539.8,2539.4,0.01850976]
["bitfinex","ETHUSD",1646645292407,0.00055111,2539.8,2539.5,1.60525867]
["bitfinex","ETHUSD",1646645292810,0.00055111,2539.8,2539.4,0.01850976]
["bitfinex","ETHUSD",1646645293008,0.00055111,2539.8,2539.3,0.00216582]
["bitfinex","ETHUSD",1646645293457,0.00055111,2539.8,2539.5,0.00462694]
["bitfinex","ETHUSD",1646645294258,0.00055111,2539.8,2539.3,0.00216582]
["bitfinex","ETHUSD",1646645294656,0.00055111,2539.8,2539.5,0.00462694]
["bitfinex","ETHUSD",1646645295558,0.00055111,2539.8,2539.3,0.00216582]
["bitfinex","ETHUSD",1646645295759,0.00055111,2539.8,2539.5,0.00462695]
["bitfinex","ETHUSD",1646645296761,0.00055111,2539.8,2539.3,0.00216582]
["bitfinex","ETHUSD",1646645297009,0.00055111,2539.8,2539.5,0.00462695]
["bitfinex","ETHUSD",1646645297811,0.00055111,2539.8,2539.3,0.00216582]
["bitfinex","ETHUSD",1646645298110,0.00055111,2539.8,2539.5,0.00462695]
["bitfinex","ETHUSD",1646645299114,0.00055111,2539.8,2539.3,0.00216582]
["bitfinex","ETHUSD",1646645299412,0.00055111,2539.8,2539.5,0.00462695]
["bitfinex","ETHUSD",1646645300413,0.00055111,2539.8,2539.6,1.60514569]
["bitfinex","ETHUSD",1646645300662,0.00055111,2539.8,2539.5,0.00462695]
["bitfinex","ETHUSD",1646645300865,0.00055111,2539.8,2539.6,1.60515826]
["bitfinex","ETHUSD",1646645301069,0.00055111,2539.8,2539.5,0.00679277]
["bitfinex","ETHUSD",1646645301467,0.00055111,2539.8,2539.5,0.00216582]
["bitfinex","ETHUSD",1646645301670,0.00055111,2539.8,2539.6,0.00462691]
["bitfinex","ETHUSD",1646645302671,0.00055111,2539.8,2539.5,0.00216582]
["bitfinex","ETHUSD",1646645302868,0.00055111,2539.8,2539.6,0.00462691]
["bitfinex","ETHUSD",1646645303967,0.00055111,2539.8,2539.5,0.00216582]
["bitfinex","ETHUSD",1646645304172,0.00055111,2539.8,2539.6,0.00462691]
["bitfinex","ETHUSD",1646645305009,0.00055111,2539.8,2539.5,0.00216582]
["bitfinex","ETHUSD",1646645305410,0.00055111,2539.8,2539.6,0.00462691]
["bitfinex","ETHUSD",1646645306315,0.00055111,2539.8,2539.5,0.00216582]
["bitfinex","ETHUSD",1646645306515,0.00055111,2539.8,2539.6,0.00462691]
["bitfinex","ETHUSD",1646645307517,0.00055111,2539.8,2539.5,0.00216582]
["bitfinex","ETHUSD",1646645307715,0.00055111,2539.8,2539.6,0.00462691]
["bitfinex","ETHUSD",1646645308762,0.00055111,2539.8,2539.5,0.00216582]
["bitfinex","ETHUSD",1646645308961,0.00055111,2539.8,2539.6,0.00462691]
["bitfinex","ETHUSD",1646645309962,0.00055111,2539.8,2539.5,0.00216582]
["bitfinex","ETHUSD",1646645310163,0.00055111,2539.8,2539.6,0.00462691]
["bitfinex","ETHUSD",1646645311064,0.00055111,2539.8,2539.5,0.00216582]
["bitfinex","ETHUSD",1646645311363,0.00055111,2539.8,2539.6,0.00462691]
["bitfinex","ETHUSD",1646645312409,0.00055111,2539.8,2539.5,0.00216582]
["bitfinex","ETHUSD",1646645312611,0.00055111,2539.8,2539.4,1.2275]
["bitfinex","ETHUSD",1646645312612,0.00055111,2539.8,2539.6,0.00462691]
["bitfinex","ETHUSD",1646645313613,0.00055111,2539.8,2539.5,0.00216582]
["bitfinex","ETHUSD",1646645313814,0.00055111,2539.8,2539.6,0.0035949]
["bitfinex","ETHUSD",1646645314618,0.00055111,2539.8,2539.5,0.00216582]
["bitfinex","ETHUSD",1646645314816,0.00055111,2539.8,2539.5,1.60736281]
["bitfinex","ETHUSD",1646645315016,0.00055111,2539.8,2539.5,0.00216582]
["bitfinex","ETHUSD",1646645315215,0.00055111,2539.8,2539.5,1.60737095]
["bitfinex","ETHUSD",1646645315415,0.00055111,2539.8,2539.5,0.00216582]
["bitfinex","ETHUSD",1646645316066,0.00055111,2539.8,2539.5,1.6073714]
["bitfinex","ETHUSD",1646645317467,0.00055111,2539.8,2539.5,1.61226257]
["bitfinex","ETHUSD",1646645317668,0.00055111,2539.8,2539.6,1.60520558]
["bitfinex","ETHUSD",1646645318066,0.00055111,2539.8,2539.5,0.00705699]
["bitfinex","ETHUSD",1646645318266,0.00055111,2539.8,2539.5,0.00216582]
["bitfinex","ETHUSD",1646645318467,0.00055111,2539.8,2539.5,1.60735557]
["bitfinex","ETHUSD",1646645318666,0.00055111,2539.8,2539.6,0.00489113]
["bitfinex","ETHUSD",1646645319509,0.00055111,2539.8,2539.5,0.00216582]
["bitfinex","ETHUSD",1646645319710,0.00055111,2539.8,2539.6,0.00489113]
["bitfinex","ETHUSD",1646645320714,0.00055111,2539.8,2539.5,0.00216582]
["bitfinex","ETHUSD",1646645320914,0.00055111,2539.8,2539.6,0.00489113]
["bitfinex","ETHUSD",1646645321915,0.00055111,2539.8,2539.5,0.00216582]
["bitfinex","ETHUSD",1646645322116,0.00055111,2539.8,2539.6,0.00479943]
["bitfinex","ETHUSD",1646645323203,0.00055111,2539.8,2539.5,0.00216582]
["bitfinex","ETHUSD",1646645323385,0.00055111,2539.8,2539.6,0.00479943]
["bitfinex","ETHUSD",1646645324285,0.00055111,2539.8,2539.5,0.00216582]
["bitfinex","ETHUSD",1646645324686,0.00055111,2539.8,2539.6,0.00479943]
["bitfinex","ETHUSD",1646645325486,0.00055111,2539.8,2539.5,0.00216582]
["bitfinex","ETHUSD",1646645325689,0.00055111,2539.8,2539.4,1.2275]
["bitfinex","ETHUSD",1646645325890,0.00055111,2539.8,2539.6,0.00462819]
["bitfinex","ETHUSD",1646645326693,0.00055111,2539.8,2539.4,1.22966582]
["bitfinex","ETHUSD",1646645326912,0.00055111,2539.8,2539.6,0.00462819]
["bitfinex","ETHUSD",1646645327916,0.00055111,2539.8,2539.4,1.22966582]
["bitfinex","ETHUSD",1646645328117,0.00055111,2539.8,2539.5,1.60520898]
["bitfinex","ETHUSD",1646645328316,0.00055111,2539.8,2539.6,0.00462819]
["bitfinex","ETHUSD",1646645329218,0.00055111,2539.8,2539.4,1.22966582]
["bitfinex","ETHUSD",1646645329422,0.00055111,2539.8,2539.6,0.00462703]
["bitfinex","ETHUSD",1646645330324,0.00055111,2539.8,2539.4,1.22966582]
["bitfinex","ETHUSD",1646645330520,0.00055111,2539.8,2539.6,0.00462703]
["bitfinex","ETHUSD",1646645331565,0.00055111,2539.8,2539.4,1.22966582]
["bitfinex","ETHUSD",1646645331763,0.00055111,2539.8,2539.6,0.00462703]
["bitfinex","ETHUSD",1646645332765,0.00055111,2539.8,2539.4,1.22966582]
["bitfinex","ETHUSD",1646645332968,0.00055111,2539.8,2539.6,0.00462692]
["bitfinex","ETHUSD",1646645333967,0.00055111,2539.8,2539.4,1.22966582]
["bitfinex","ETHUSD",1646645334167,0.00055111,2539.8,2539.6,0.00462692]
["bitfinex","ETHUSD",1646645335014,0.00055111,2539.8,2539.4,1.22966582]
["bitfinex","ETHUSD",1646645335211,0.00055111,2539.8,2539.5,1.60527718]
["bitfinex","ETHUSD",1646645335412,0.00055111,2539.8,2539.6,0.00462692]
["bitfinex","ETHUSD",1646645336415,0.00055111,2539.8,2539.4,1.22966582]
["bitfinex","ETHUSD",1646645336616,0.00055111,2539.8,2539.6,0.00462694]
["bitfinex","ETHUSD",1646645337618,0.00055111,2539.8,2539.4,1.22966582]
["bitfinex","ETHUSD",1646645337818,0.00055111,2539.8,2539.6,0.00462694]
["bitfinex","ETHUSD",1646645338018,0.00055111,2539.8,2539.7,1.6040469]
["bitfinex","ETHUSD",1646645338264,0.00055111,2539.8,2539.7,5.1040469]
["bitfinex","ETHUSD",1646645340264,0.00055111,2539.8,2539.7,5.4969469]
["bitfinex","ETHUSD",1646645340770,0.00055111,2539.8,2539.7,5.1040469]
["bitfinex","ETHUSD",1646645343111,0.00055111,2539.8,2539.7,1.6040469]
["bitfinex","ETHUSD",1646645344515,0.00055111,2539.8,2539.7,5.1040469]
["bitfinex","ETHUSD",1646645346164,4.51079923,2540.3,2540.0,1.16573426]
["bitfinex","ETHUSD",1646645346365,4.50983923,2540.3,2540.0,1.16573426]
["bitfinex","ETHUSD",1646645346566,4.50983923,2540.3,2539.8,0.00073203]
["bitfinex","ETHUSD",1646645347666,4.50983923,2540.3,2539.9,0.97914162]
["bitfinex","ETHUSD",1646645349810,4.50983923,2540.3,2539.8,0.00073203]
["bitfinex","ETHUSD",1646645350212,3.5,2540.2,2539.8,0.00073203]
["bitfinex","ETHUSD",1646645350414,4.51079923,2540.3,2539.8,0.00073203]
["bitfinex","ETHUSD",1646645351414,4.99079923,2540.3,2539.8,0.00073203]
["bitfinex","ETHUSD",1646645354459,8.49079923,2540.3,2539.8,0.00073203]
["bitfinex","ETHUSD",1646645354660,8.49079923,2540.3,2539.5,0.02064245]
["bitfinex","ETHUSD",1646645354661,7.0,2540.2,2539.5,0.02064245]
["bitfinex","ETHUSD",1646645354870,1.0,2539.9,2539.5,0.02064245]
["bitfinex","ETHUSD",1646645355062,0.48,2539.9,2539.5,0.01847663]
["bitfinex","ETHUSD",1646645355462,0.48,2539.9,2539.3,0.00216582]
["bitfinex","ETHUSD",1646645355661,0.48,2539.9,2539.2,0.98505]
["bitfinex","ETHUSD",1646645355662,0.9922902,2539.6,2539.2,0.98505]
["bitfinex","ETHUSD",1646645355866,0.9922902,2539.6,2539.2,0.98721582]
["bitfinex","ETHUSD",1646645356166,0.48,2539.9,2539.2,0.98505]
["bitfinex","ETHUSD",1646645356369,0.48,2539.9,2539.2,0.98721582]
["bitfinex","ETHUSD",1646645357216,1.03829766,2539.8,2539.2,0.98721582]
["bitfinex","ETHUSD",1646645358217,1.03829766,2539.8,2539.4,0.00489128]
["bitfinex","ETHUSD",1646645358816,4.53829766,2539.8,2539.4,0.00489128]
["bitfinex","ETHUSD",1646645359028,0.48,2539.7,2539.4,0.00489128]
["bitfinex","ETHUSD",1646645359220,0.48,2539.7,2539.2,0.00216582]
["bitfinex","ETHUSD",1646645359418,0.48,2539.7,2539.5,0.00489121]
["bitfinex","ETHUSD",1646645360419,0.48,2539.7,2539.2,0.00216582]
["bitfinex","ETHUSD",1646645360679,0.48,2539.7,2539.5,0.00489121]
["bitfinex","ETHUSD",1646645361275,3.98,2539.7,2539.5,0.00489121]
["bitfinex","ETHUSD",1646645361676,3.98,2539.7,2539.2,0.00216582]
["bitfinex","ETHUSD",1646645361872,3.98,2539.7,2539.5,0.00489121]
["bitfinex","ETHUSD",1646645362272,3.5,2539.6,2539.5,0.00489121]
["bitfinex","ETHUSD",1646645362473,3.98,2539.6,2539.5,0.00489121]
["bitfinex","ETHUSD",1646645362875,3.98,2539.6,2539.2,0.00216582]
["bitfinex","ETHUSD",1646645363075,0.48,2539.6,2539.4,0.00479953]
["bitfinex","ETHUSD",1646645364077,0.48,2539.6,2539.1,0.19896582]
["bitfinex","ETHUSD",1646645364281,0.48,2539.6,2539.4,0.00479957]
["bitfinex","ETHUSD",1646645365114,0.48,2539.6,2539.1,0.19896582]
["bitfinex","ETHUSD",1646645365315,0.48,2539.6,2539.1,0.1968]
["bitfinex","ETHUSD",1646645365515,0.48,2539.6,2539.4,0.00479957]
["bitfinex","ETHUSD",1646645366220,1.0,2539.9,2539.4,0.00479957]
["bitfinex","ETHUSD",1646645366419,1.0,2539.9,2539.2,0.00216582]
["bitfinex","ETHUSD",1646645366618,1.0,2539.9,2539.4,0.00462038]
["bitfinex","ETHUSD",1646645367022,0.8762045,2539.8,2539.4,0.00462038]
["bitfinex","ETHUSD",1646645367221,1.3562045,2539.8,2539.4,0.00462038]
["bitfinex","ETHUSD",1646645367621,1.3562045,2539.8,2539.0,0.00216582]
["bitfinex","ETHUSD",1646645367821,1.3562045,2539.8,2539.5,0.00462031]
["bitfinex","ETHUSD",1646645368864,1.3562045,2539.8,2539.1,0.00216582]
["bitfinex","ETHUSD",1646645369064,1.3562045,2539.8,2539.5,0.00462037]
["bitfinex","ETHUSD",1646645369963,1.3562045,2539.8,2539.1,0.00216582]
["bitfinex","ETHUSD",1646645370263,1.3562045,2539.8,2539.5,0.00461885]
["bitfinex","ETHUSD",1646645371269,1.3562045,2539.8,2539.1,0.00216582]
["bitfinex","ETHUSD",1646645371470,1.3562045,2539.8,2539.5,0.00461885]
["bitfinex","ETHUSD",1646645372413,1.3562045,2539.8,2539.1,0.00216582]
["bitfinex","ETHUSD",1646645372610,1.3562045,2539.8,2539.5,0.00461885]
["bitfinex","ETHUSD",1646645373712,1.3562045,2539.8,2539.1,0.00216582]
["bitfinex","ETHUSD",1646645373912,1.94310323,2539.8,2539.5,0.00461895]
["bitfinex","ETHUSD",1646645374813,1.94310323,2539.8,2539.1,0.00216582]
["bitfinex","ETHUSD",1646645375014,1.94310323,2539.8,2539.5,0.00461895]
["bitfinex","ETHUSD",1646645375870,0.98538,2539.6,2539.5,0.00461895]
["bitfinex","ETHUSD",1646645376068,1.46538,2539.6,2538.9,0.00216582]
["bitfinex","ETHUSD",1646645376468,1.46538,2539.6,2539.5,0.00461895]
["bitfinex","ETHUSD",1646645377271,1.41538,2539.6,2538.8,0.00216582]
["bitfinex","ETHUSD",1646645377469,1.41538,2539.6,2539.4,0.00461892]
["bitfinex","ETHUSD",1646645378470,1.41538,2539.6,2539.2,0.95881681]
["bitfinex","ETHUSD",1646645378671,1.41538,2539.6,2539.4,0.00461895]
["bitfinex","ETHUSD",1646645378873,0.93538,2539.6,2539.4,0.00461895]
["bitfinex","ETHUSD",1646645379072,1.74539873,2539.8,2539.4,0.00461895]
["bitfinex","ETHUSD",1646645379271,9.05170342,2540.1,2539.4,0.00461895]
["bitfinex","ETHUSD",1646645379272,8.57170342,2540.1,2539.4,0.00461895]
["bitfinex","ETHUSD",1646645379517,5.01754342,2540.1,2539.4,0.00216582]
["bitfinex","ETHUSD",1646645379921,0.88012956,2540.0,2539.5,0.00461888]
["bitfinex","ETHUSD",1646645380820,0.88012956,2540.0,2539.4,0.00216582]
["bitfinex","ETHUSD",1646645381023,0.88012956,2540.0,2539.5,0.98972907]
["bitfinex","ETHUSD",1646645382023,5.01754342,2540.1,2539.5,0.98511]
["bitfinex","ETHUSD",1646645382425,5.01754342,2540.1,2539.5,0.98972907]
["bitfinex","ETHUSD",1646645383025,0.92026424,2540.0,2539.5,0.98972907]
["bitfinex","ETHUSD",1646645383278,0.92026424,2540.0,2539.5,0.98511]
["bitfinex","ETHUSD",1646645383480,0.92026424,2540.0,2539.5,0.98972912]
["bitfinex","ETHUSD",1646645384379,0.92026424,2540.0,2539.5,0.98511]
["bitfinex","ETHUSD",1646645384576,0.92026424,2540.0,2539.5,0.98972905]
["bitfinex","ETHUSD",1646645385580,0.92026424,2540.0,2539.5,0.98511]
["bitfinex","ETHUSD",1646645385782,0.92026424,2540.0,2539.5,0.98972905]
["bitfinex","ETHUSD",1646645386783,0.92026424,2540.0,2539.5,0.98511]
["bitfinex","ETHUSD",1646645387011,0.92026424,2540.0,2539.5,0.98972905]
["bitfinex","ETHUSD",1646645387813,1.90550424,2540.0,2539.5,0.98972905]
["bitfinex","ETHUSD",1646645388014,1.90550424,2540.0,2539.5,0.98511]
["bitfinex","ETHUSD",1646645388212,1.90550424,2540.0,2539.5,0.98972905]
["bitfinex","ETHUSD",1646645389216,6.88115366,2540.0,2539.5,0.98511]
["bitfinex","ETHUSD",1646645389417,1.0,2539.8,2539.4,0.00216582]
["bitfinex","ETHUSD",1646645389717,2.9708,2539.8,2539.5,0.00461905]
["bitfinex","ETHUSD",1646645389919,0.48,2539.7,2539.5,0.00461905]
["bitfinex","ETHUSD",1646645390123,0.98539,2539.6,2539.5,0.00461905]
["bitfinex","ETHUSD",1646645390315,1.46539,2539.6,2539.5,0.00461905]
["bitfinex","ETHUSD",1646645390518,1.46539,2539.6,2539.0,0.00216582]
["bitfinex","ETHUSD",1646645390770,1.46539,2539.6,2539.5,0.00461888]
["bitfinex","ETHUSD",1646645390972,6.46504019,2539.6,2539.5,0.00461888]
["bitfinex","ETHUSD",1646645391170,3.5,2539.5,2539.2,0.88988872]
["bitfinex","ETHUSD",1646645391370,0.48,2539.4,2539.2,0.88988872]
["bitfinex","ETHUSD",1646645391772,0.48,2539.4,2539.0,0.00216582]
["bitfinex","ETHUSD",1646645391971,0.48,2539.4,2538.9,2.95536]
["bitfinex","ETHUSD",1646645392371,0.48,2539.4,2538.8,0.00216582]
["bitfinex","ETHUSD",1646645392372,0.48,2539.4,2538.8,0.98757582]
["bitfinex","ETHUSD",1646645392571,0.48,2539.4,2538.8,0.98541]
["bitfinex","ETHUSD",1646645393369,0.48,2539.4,2538.9,0.99059555]
["bitfinex","ETHUSD",1646645395516,0.48,2539.4,2539.0,0.00489155]
["bitfinex","ETHUSD",1646645396519,0.48,2539.4,2538.9,0.99059555]
["bitfinex","ETHUSD",1646645396720,0.48,2539.4,2539.1,0.00489151]
["bitfinex","ETHUSD",1646645397521,5.98504019,2539.6,2539.1,0.00489151]
["bitfinex","ETHUSD",1646645397723,5.98504019,2539.6,2538.9,0.99059555]
["bitfinex","ETHUSD",1646645397925,5.98504019,2539.6,2539.1,0.00489147]
["bitfinex","ETHUSD",1646645398565,4.99965019,2539.6,2539.1,0.00489147]
["bitfinex","ETHUSD",1646645398765,4.99965019,2539.6,2538.9,0.99059555]
["bitfinex","ETHUSD",1646645399166,4.99965019,2539.6,2539.2,0.0048914]
["bitfinex","ETHUSD",1646645399968,4.99965019,2539.6,2539.0,0.00216582]
["bitfinex","ETHUSD",1646645400368,4.99965019,2539.6,2539.3,0.00474462]
["bitfinex","ETHUSD",1646645401171,4.99965019,2539.6,2539.0,0.00216582]
["bitfinex","ETHUSD",1646645401376,4.99965019,2539.6,2539.0,1.60733474]
["bitfinex","ETHUSD",1646645401574,4.99965019,2539.6,2539.3,0.00474459]
["bitfinex","ETHUSD",1646645402416,4.99965019,2539.6,2539.0,3.50216582]
["bitfinex","ETHUSD",1646645402616,4.99965019,2539.6,2539.1,1.60516288]
["bitfinex","ETHUSD",1646645402817,4.99965019,2539.6,2539.3,0.00474459]
["bitfinex","ETHUSD",1646645403618,4.99965019,2539.6,2539.0,0.00216582]
["bitfinex","ETHUSD",1646645403816,4.99965019,2539.6,2539.3,0.00461063]
["bitfinex","ETHUSD",1646645404818,4.99965019,2539.6,2539.0,0.00216582]
["bitfinex","ETHUSD",1646645405019,4.99965019,2539.6,2539.3,0.00461063]
["bitfinex","ETHUSD",1646645406074,4.99965019,2539.6,2539.0,0.00216582]
["bitfinex","ETHUSD",1646645406271,4.99965019,2539.6,2539.3,0.00461063]
["bitfinex","ETHUSD",1646645407272,4.99965019,2539.6,2538.8,0.00216582]
["bitfinex","ETHUSD",1646645407470,4.99965019,2539.6,2539.3,0.00461967]
["bitfinex","ETHUSD",1646645408576,4.99965019,2539.6,2538.8,0.00216582]
["bitfinex","ETHUSD",1646645408577,1.00234904,2539.2,2538.8,0.00216582]
["bitfinex","ETHUSD",1646645408775,1.00234904,2539.2,2538.8,0.01848256]
["bitfinex","ETHUSD",1646645409173,1.00234904,2539.2,2539.0,0.99531694]
["bitfinex","ETHUSD",1646645409417,1.00234904,2539.2,2539.0,1.99063388]
["bitfinex","ETHUSD",1646645409817,1.00234904,2539.2,2539.0,1.9489159]
["bitfinex","ETHUSD",1646645410620,0.98544,2539.4,2539.0,1.9489159]
["bitfinex","ETHUSD",1646645410819,5.47965019,2539.6,2539.0,1.94429601]
["bitfinex","ETHUSD",1646645411223,5.47965019,2539.6,2539.0,1.94891876]
["bitfinex","ETHUSD",1646645412019,1.18377487,2539.5,2539.0,1.94429601]
["bitfinex","ETHUSD",1646645412219,1.18377487,2539.5,2539.2,0.00462262]
["bitfinex","ETHUSD",1646645413277,1.18377487,2539.5,2539.0,1.94429601]
["bitfinex","ETHUSD",1646645413476,1.18377487,2539.5,2539.2,0.00462259]
["bitfinex","ETHUSD",1646645414377,1.18377487,2539.5,2539.4,0.94897907]
["bitfinex","ETHUSD",1646645414576,1.18377487,2539.5,2539.4,1.94429601]
["bitfinex","ETHUSD",1646645415377,4.68377487,2539.5,2539.4,1.94429601]
["bitfinex","ETHUSD",1646645416078,5.16377487,2539.5,2539.4,1.94429601]
["bitfinex","ETHUSD",1646645416280,5.16377487,2539.5,2538.8,0.02064519]
["bitfinex","ETHUSD",1646645416281,4.5,2539.3,2538.8,0.02064519]
["bitfinex","ETHUSD",1646645416582,0.48,2539.2,2538.8,0.02064519]
["bitfinex","ETHUSD",1646645416779,0.48,2539.2,2538.8,0.01847937]
["bitfinex","ETHUSD",1646645417014,0.48,2539.2,2538.7,0.1968]
["bitfinex","ETHUSD",1646645417820,3.98,2539.2,2538.7,0.1968]
["bitfinex","ETHUSD",1646645418022,0.48,2539.2,2538.7,0.1968]
["bitfinex","ETHUSD",1646645418222,3.98,2539.2,2538.7,0.1968]
["bitfinex","ETHUSD",1646645418522,3.98,2539.2,2538.8,0.0046229]
["bitfinex","ETHUSD",1646645418523,0.48,2539.2,2538.8,0.0046229]
["bitfinex","ETHUSD",1646645419225,0.48,2539.2,2538.6,1.15776582]
["bitfinex","ETHUSD",1646645419424,0.48,2539.2,2538.6,1.1556]
["bitfinex","ETHUSD",1646645419623,0.48,2539.2,2538.9,0.00462287]
["bitfinex","ETHUSD",1646645420425,0.48,2539.2,2538.7,0.00216582]
["bitfinex","ETHUSD",1646645420677,0.48,2539.2,2538.9,0.00462283]
["bitfinex","ETHUSD",1646645421671,0.48,2539.2,2538.7,0.00216582]
["bitfinex","ETHUSD",1646645421874,1.10286217,2538.7,2538.6,1.1556]
["bitfinex","ETHUSD",1646645422271,1.10286217,2538.7,2538.5,0.01871321]
["bitfinex","ETHUSD",1646645422972,1.10286217,2538.7,2538.2,0.00216582]
["bitfinex","ETHUSD",1646645423173,1.10286217,2538.7,2538.5,0.0046779]
["bitfinex","ETHUSD",1646645424172,1.10286217,2538.7,2538.2,0.00216582]
["bitfinex","ETHUSD",1646645424431,1.10286217,2538.7,2538.5,0.0046779]
["bitfinex","ETHUSD",1646645425227,1.10286217,2538.7,2538.2,0.00216582]
["bitfinex","ETHUSD",1646645425429,1.10286217,2538.7,2538.5,0.0046132]
["bitfinex","ETHUSD",1646645426434,1.10286217,2538.7,2538.2,0.00216582]
["bitfinex","ETHUSD",1646645426635,1.10286217,2538.7,2538.1,1.2458]
["bitfinex","ETHUSD",1646645426834,1.10286217,2538.7,2538.5,0.0046132]
["bitfinex","ETHUSD",1646645427634,1.10286217,2538.7,2538.2,0.04252389]
["bitfinex","ETHUSD",1646645427833,1.10286217,2538.7,2538.2,0.04035807]
["bitfinex","ETHUSD",1646645428034,1.10286217,2538.7,2538.5,0.0046132]
["bitfinex","ETHUSD",1646645428872,1.10286217,2538.7,2538.2,0.04252389]
["bitfinex","ETHUSD",1646645429075,2.08861217,2538.7,2538.5,0.00462015]
["bitfinex","ETHUSD",1646645429875,2.56861217,2538.7,2538.5,0.00462015]
["bitfinex","ETHUSD",1646645430078,2.56861217,2538.7,2538.2,0.04252389]
["bitfinex","ETHUSD",1646645430276,2.56861217,2538.7,2538.5,0.00462015]
["bitfinex","ETHUSD",1646645430674,7.53229181,2538.7,2538.5,0.00462015]
["bitfinex","ETHUSD",1646645431075,2.56861217,2538.7,2538.5,0.00462015]
["bitfinex","ETHUSD",1646645431275,1.0,2538.5,2538.2,0.04252389]
["bitfinex","ETHUSD",1646645431478,1.48,2538.5,2538.2,0.04035807]
["bitfinex","ETHUSD",1646645431925,2.6628,2538.5,2538.2,0.04035807]
["bitfinex","ETHUSD",1646645432525,1.6628,2538.5,2538.2,0.04035807]
["bitfinex","ETHUSD",1646645432727,1.0,2538.3,2538.2,0.04497535]
["bitfinex","ETHUSD",1646645432927,2.46595,2538.3,2538.2,0.00461728]
["bitfinex","ETHUSD",1646645433530,3.46595,2538.3,2538.2,0.00461728]
["bitfinex","ETHUSD",1646645433726,3.46595,2538.3,2538.1,0.04092649]
["bitfinex","ETHUSD",1646645433927,3.46595,2538.3,2538.1,0.04554383]
["bitfinex","ETHUSD",1646645434127,3.46595,2538.3,2538.1,0.00461734]
["bitfinex","ETHUSD",1646645434328,1.46595,2538.3,2538.1,0.00461734]
["bitfinex","ETHUSD",1646645434529,2.46595,2538.3,2538.1,0.00461734]
["bitfinex","ETHUSD",1646645434731,1.46595,2538.3,2538.1,0.00461734]
["bitfinex","ETHUSD",1646645434936,0.97016101,2537.8,2537.7,0.04320018]
["bitfinex","ETHUSD",1646645435229,0.97016101,2537.8,2537.7,0.06167244]
["bitfinex","ETHUSD",1646645436083,0.97016101,2537.8,2537.7,0.04320018]
["bitfinex","ETHUSD",1646645436485,2.45016101,2537.8,2537.7,0.04320018]
["bitfinex","ETHUSD",1646645436686,1.0,2537.7,2537.6,0.00461789]
["bitfinex","ETHUSD",1646645437084,1.0,2537.7,2537.6,0.0483865]
["bitfinex","ETHUSD",1646645437285,1.0,2537.7,2537.6,0.04376861]
["bitfinex","ETHUSD",1646645437589,1.45016101,2537.8,2537.6,0.04376861]
["bitfinex","ETHUSD",1646645437590,0.97016101,2537.8,2537.6,0.04376861]
["bitfinex","ETHUSD",1646645437785,0.97016101,2537.8,2537.5,0.99056795]
["bitfinex","ETHUSD",1646645437987,0.97016101,2537.8,2537.5,0.00461795]
["bitfinex","ETHUSD",1646645438189,0.48,2537.7,2537.5,0.00461795]
["bitfinex","ETHUSD",1646645438586,0.48,2537.7,2537.2,0.04820812]
["bitfinex","ETHUSD",1646645438786,0.98617,2537.6,2537.2,0.0460423]
["bitfinex","ETHUSD",1646645438987,0.48,2537.5,2537.2,0.0460423]
["bitfinex","ETHUSD",1646645439186,0.48,2537.5,2537.1,0.04661072]
["bitfinex","ETHUSD",1646645439424,0.48,2537.5,2537.0,0.04717915]
["bitfinex","ETHUSD",1646645439626,0.48,2537.5,2537.1,0.04661072]
["bitfinex","ETHUSD",1646645439826,1.2468,2538.0,2537.0,1.97203]
["bitfinex","ETHUSD",1646645440034,0.00132637,2537.1,2537.0,3.21643]
["bitfinex","ETHUSD",1646645440632,0.00132637,2537.1,2537.0,4.10527864]
["bitfinex","ETHUSD",1646645441034,0.00132637,2537.1,2537.0,3.21643]
["bitfinex","ETHUSD",1646645442730,0.00132637,2537.1,2537.0,1.97203]
["bitfinex","ETHUSD",1646645443183,0.00132637,2537.1,2536.9,0.00461835]
["bitfinex","ETHUSD",1646645443370,0.00132637,2537.1,2536.7,0.00222514]
["bitfinex","ETHUSD",1646645443569,0.00132637,2537.1,2536.9,0.00460505]
["bitfinex","ETHUSD",1646645444468,0.00132637,2537.1,2536.8,0.04831599]
["bitfinex","ETHUSD",1646645444670,0.00132637,2537.1,2536.9,0.00460509]
["bitfinex","ETHUSD",1646645444872,0.00132637,2537.1,2536.9,0.00354544]
["bitfinex","ETHUSD",1646645445070,0.00132637,2537.1,2537.0,0.04717915]
["bitfinex","ETHUSD",1646645445375,0.00132637,2537.1,2536.5,1.22712311]
["bitfinex","ETHUSD",1646645445376,7.0,2536.9,2536.5,7.39842311]
["bitfinex","ETHUSD",1646645445576,0.00132637,2537.1,2536.5,0.01842311]
["bitfinex","ETHUSD",1646645445775,0.00132637,2537.1,2536.1,3.8807]
["bitfinex","ETHUSD",1646645445776,1.0,2536.7,2536.1,3.8807]
["bitfinex","ETHUSD",1646645445980,1.0,2536.7,2536.1,0.3939]
["bitfinex","ETHUSD",1646645446174,1.0,2536.7,2536.2,4.48637]
["bitfinex","ETHUSD",1646645446376,1.0,2536.7,2536.6,0.87412856]
["bitfinex","ETHUSD",1646645446778,0.00132637,2537.1,2536.6,4.37412856]
["bitfinex","ETHUSD",1646645447027,0.00132637,2537.1,2536.6,0.87412856]
["bitfinex","ETHUSD",1646645447221,0.00132637,2537.1,2536.6,4.37412856]
["bitfinex","ETHUSD",1646645448522,0.00132637,2537.1,2536.7,0.00460953]
["bitfinex","ETHUSD",1646645449122,0.00132637,2537.1,2536.7,1.97657953]
["bitfinex","ETHUSD",1646645449322,0.00132637,2537.1,2536.8,3.5]
["bitfinex","ETHUSD",1646645449523,0.00132637,2537.1,2536.8,3.6966275]
["bitfinex","ETHUSD",1646645449927,0.00132637,2537.1,2536.8,4.6966275]
["bitfinex","ETHUSD",1646645450123,0.00132637,2537.1,2536.8,4.8936275]
["bitfinex","ETHUSD",1646645450523,0.00132637,2537.1,2536.8,4.889018]
["bitfinex","ETHUSD",1646645450778,0.00132637,2537.1,2536.8,4.89361061]
["bitfinex","ETHUSD",1646645451077,0.00132637,2537.1,2537.0,12.93424571]
["bitfinex","ETHUSD",1646645451276,0.00132637,2537.1,2537.0,7.31974571]
["bitfinex","ETHUSD",1646645451675,0.3939,2538.4,2537.1,7.3929]
["bitfinex","ETHUSD",1646645451875,1.97178,2538.5,2537.5,0.98581]
["bitfinex","ETHUSD",1646645452274,1.97178,2538.5,2537.6,0.00221422]
["bitfinex","ETHUSD",1646645452875,1.97178,2538.5,2537.6,3.50221422]
["bitfinex","ETHUSD",1646645453075,1.97178,2538.5,2538.2,1.03392817]
["bitfinex","ETHUSD",1646645453280,5.07411291,2538.6,2538.2,1.03392817]
["bitfinex","ETHUSD",1646645453480,5.07411291,2538.6,2537.8,0.00221422]
["bitfinex","ETHUSD",1646645454718,1.02994563,2538.5,2538.0,1.05503652]
["bitfinex","ETHUSD",1646645455122,1.02994563,2538.5,2537.8,0.00221422]
["bitfinex","ETHUSD",1646645455320,1.97186,2538.4,2537.8,0.00221422]
["bitfinex","ETHUSD",1646645455523,4.13766,2538.4,2537.3,0.00221422]
["bitfinex","ETHUSD",1646645455723,4.32812141,2538.4,2537.4,0.0183888]
["bitfinex","ETHUSD",1646645455923,5.32812141,2538.4,2537.4,0.0183888]
["bitfinex","ETHUSD",1646645456127,5.32812141,2538.4,2537.6,1.02375025]
["bitfinex","ETHUSD",1646645456325,5.32812141,2538.4,2537.6,0.00221422]
["bitfinex","ETHUSD",1646645456625,5.32812141,2538.4,2537.3,0.00221422]
["bitfinex","ETHUSD",1646645456824,5.80812141,2538.4,2537.3,0.00221422]
["bitfinex","ETHUSD",1646645457227,0.98604,2538.0,2537.3,0.00221422]
["bitfinex","ETHUSD",1646645457429,1.12656936,2537.7,2537.3,0.00221422]
["bitfinex","ETHUSD",1646645457628,1.12656936,2537.7,2537.1,1.1608]
["bitfinex","ETHUSD",1646645457825,1.12656936,2537.7,2537.0,2.88771422]
["bitfinex","ETHUSD",1646645458026,1.12656936,2537.7,2537.1,0.01841096]
["bitfinex","ETHUSD",1646645458976,1.12656936,2537.7,2537.0,2.88771422]
["bitfinex","ETHUSD",1646645459377,1.12656936,2537.7,2537.0,3.87369422]
["bitfinex","ETHUSD",1646645459577,2.12656936,2537.7,2537.0,3.87369422]
["bitfinex","ETHUSD",1646645460677,1.12656936,2537.7,2537.0,7.37369422]
["bitfinex","ETHUSD",1646645461482,1.48,2538.0,2537.0,7.37369422]
["bitfinex","ETHUSD",1646645461483,0.48,2538.0,2537.0,7.37369422]
["bitfinex","ETHUSD",1646645461684,6.16781005,2538.1,2537.2,0.98579]
["bitfinex","ETHUSD",1646645461927,6.16781005,2538.1,2537.3,3.5]
["bitfinex","ETHUSD",1646645462122,6.16781005,2538.1,2537.3,3.50221422]
["bitfinex","ETHUSD",1646645462322,6.16781005,2538.1,2537.3,0.00221422]
["bitfinex","ETHUSD",1646645462924,0.9901265,2537.8,2537.3,0.00221422]
["bitfinex","ETHUSD",1646645463122,0.9901265,2537.8,2537.2,0.01839802]
["bitfinex","ETHUSD",1646645463322,0.9901265,2537.8,2537.2,0.31839802]
["bitfinex","ETHUSD",1646645463726,0.9901265,2537.8,2537.1,5.47378422]
["bitfinex","ETHUSD",1646645464324,7.16781005,2538.1,2537.1,1.97378422]
["bitfinex","ETHUSD",1646645464525,7.16781005,2538.1,2537.2,0.00221422]
["bitfinex","ETHUSD",1646645464723,4.0,2538.0,2537.0,1.09491505]
["bitfinex","ETHUSD",1646645464926,4.0,2538.0,2537.0,1.07651652]
["bitfinex","ETHUSD",1646645465128,8.5,2538.0,2536.9,5.3387293]
["bitfinex","ETHUSD",1646645465331,1.0787572,2537.6,2537.1,0.01840876]
["bitfinex","ETHUSD",1646645466275,1.0787572,2537.6,2536.9,4.4248]
["bitfinex","ETHUSD",1646645467077,1.0787572,2537.6,2537.0,0.98597]
["bitfinex","ETHUSD",1646645468076,0.48,2537.9,2537.0,0.98597]
["bitfinex","ETHUSD",1646645468478,0.48,2537.9,2537.0,0.98817123]
["bitfinex","ETHUSD",1646645469278,0.88769268,2537.8,2537.0,0.98817123]
["bitfinex","ETHUSD",1646645471727,0.88889268,2537.8,2537.0,0.98817123]
["bitfinex","ETHUSD",1646645472726,3.5,2537.7,2537.0,0.00220123]
["bitfinex","ETHUSD",1646645472929,4.98,2537.7,2537.0,0.00220123]
["bitfinex","ETHUSD",1646645473568,1.0,2537.5,2537.0,0.00220123]
["bitfinex","ETHUSD",1646645473768,1.0,2537.5,2536.9,1.1627]
["bitfinex","ETHUSD",1646645473967,1.0,2537.5,2537.0,0.1]
["bitfinex","ETHUSD",1646645474171,3.98,2537.7,2537.0,0.1]
["bitfinex","ETHUSD",1646645474372,0.48,2537.7,2537.0,0.1]
["bitfinex","ETHUSD",1646645475175,0.88889268,2537.8,2537.0,2.07181]
["bitfinex","ETHUSD",1646645475176,0.0012,2537.8,2537.0,2.07181]
["bitfinex","ETHUSD",1646645475376,0.0012,2537.8,2537.0,2.07401123]
["bitfinex","ETHUSD",1646645476374,1.0438874,2537.8,2537.0,2.07401123]
["bitfinex","ETHUSD",1646645478025,0.0012,2537.7,2537.0,2.07401123]
["bitfinex","ETHUSD",1646645481575,1.02852771,2537.7,2537.0,2.07401123]
["bitfinex","ETHUSD",1646645482975,1.02732771,2537.7,2537.0,2.07401123]
["bitfinex","ETHUSD",1646645483376,4.52732771,2537.7,2537.0,2.07401123]
["bitfinex","ETHUSD",1646645483577,1.0,2537.6,2537.0,2.07401123]
["bitfinex","ETHUSD",1646645483877,4.52732771,2537.7,2537.0,2.07401123]
["bitfinex","ETHUSD",1646645484077,1.50732771,2537.7,2537.0,2.07401123]
["bitfinex","ETHUSD",1646645487123,1.50732771,2537.7,2537.0,2.07263337]
["bitfinex","ETHUSD",1646645487925,5.00732771,2537.7,2537.0,2.07263337]
["bitfinex","ETHUSD",1646645488970,6.00732771,2537.7,2537.0,2.07263337]
["bitfinex","ETHUSD",1646645489171,2.50732771,2537.7,2537.0,2.07263337]
["bitfinex","ETHUSD",1646645489373,5.95732771,2537.7,2537.0,2.07263337]
["bitfinex","ETHUSD",1646645489572,5.95732771,2537.7,2537.2,1.03056611]
["bitfinex","ETHUSD",1646645491180,4.95732771,2537.7,2537.0,2.07263337]
["bitfinex","ETHUSD",1646645491381,1.0,2537.6,2537.0,2.07263337]
["bitfinex","ETHUSD",1646645492226,1.0,2537.6,2537.2,1.07594412]
["bitfinex","ETHUSD",1646645492823,1.0,2537.6,2537.0,2.07263337]
["bitfinex","ETHUSD",1646645495692,3.5,2537.5,2537.0,2.07263337]
["bitfinex","ETHUSD",1646645496295,1.0,2537.6,2537.0,2.07263337]
["bitfinex","ETHUSD",1646645496493,1.48,2537.6,2537.0,2.07263337]
["bitfinex","ETHUSD",1646645496696,1.02217382,2537.3,2537.0,0.10220123]
["bitfinex","ETHUSD",1646645496899,7.0,2537.1,2536.8,0.00679065]
["bitfinex","ETHUSD",1646645497096,3.98,2537.0,2536.8,0.00458942]
["bitfinex","ETHUSD",1646645497300,0.48,2537.0,2536.5,0.00220123]
["bitfinex","ETHUSD",1646645497498,0.48,2537.0,2536.3,1.12860123]
["bitfinex","ETHUSD",1646645497698,1.00633041,2536.7,2536.3,1.12860123]
["bitfinex","ETHUSD",1646645497899,0.48,2536.6,2536.3,1.1264]
["bitfinex","ETHUSD",1646645498097,0.48,2536.6,2536.2,1.0302786]
["bitfinex","ETHUSD",1646645498495,0.48,2536.6,2536.2,2.0166386]
["bitfinex","ETHUSD",1646645498896,0.48,2536.6,2536.3,0.00458932]
["bitfinex","ETHUSD",1646645499719,0.48,2536.6,2536.2,0.98636]
["bitfinex","ETHUSD",1646645500527,0.48,2536.6,2536.1,0.00220123]
["bitfinex","ETHUSD",1646645500723,0.48,2536.6,2536.0,2.16973]
["bitfinex","ETHUSD",1646645501824,1.48,2536.6,2536.0,2.16973]
["bitfinex","ETHUSD",1646645502224,1.4812,2536.6,2536.0,2.16973]
["bitfinex","ETHUSD",1646645502426,0.90767231,2536.3,2536.2,0.00485699]
["bitfinex","ETHUSD",1646645502826,1.38767231,2536.3,2536.2,0.00485699]
["bitfinex","ETHUSD",1646645503272,1.38767231,2536.3,2536.0,0.197]
["bitfinex","ETHUSD",1646645503473,0.98667,2536.2,2536.0,0.197]
["bitfinex","ETHUSD",1646645503674,0.98667,2536.2,2536.1,0.00485703]
["bitfinex","ETHUSD",1646645504672,0.98667,2536.2,2536.0,0.197]
["bitfinex","ETHUSD",1646645504871,0.98667,2536.2,2536.0,0.2018571]
["bitfinex","ETHUSD",1646645505273,4.48667,2536.2,2536.0,0.2018571]
["bitfinex","ETHUSD",1646645505473,4.48667,2536.2,2536.0,0.0048571]
["bitfinex","ETHUSD",1646645505474,3.98,2536.1,2536.0,0.0048571]
["bitfinex","ETHUSD",1646645505876,3.98,2536.1,2535.7,0.00220123]
["bitfinex","ETHUSD",1646645506082,3.98,2536.1,2536.0,0.00485714]
["bitfinex","ETHUSD",1646645506278,0.48,2536.1,2536.0,0.00485714]
["bitfinex","ETHUSD",1646645506676,3.98,2536.1,2536.0,0.00485714]
["bitfinex","ETHUSD",1646645506921,0.48,2536.1,2535.6,0.01943147]
["bitfinex","ETHUSD",1646645507121,0.48,2536.1,2535.5,0.00220123]
["bitfinex","ETHUSD",1646645507122,3.98,2536.1,2535.5,0.00220123]
["bitfinex","ETHUSD",1646645507322,3.98,2536.1,2535.9,0.00469324]
["bitfinex","ETHUSD",1646645507522,0.48,2536.1,2535.9,0.00469324]
["bitfinex","ETHUSD",1646645508124,0.48,2536.1,2535.5,0.00220123]
["bitfinex","ETHUSD",1646645508327,0.87595032,2535.8,2535.5,0.00220123]
["bitfinex","ETHUSD",1646645508525,0.87595032,2535.8,2535.5,0.01877591]
["bitfinex","ETHUSD",1646645509424,1.0,2536.0,2535.4,1.97341]
["bitfinex","ETHUSD",1646645509624,1.0,2536.0,2535.5,0.00469351]
["bitfinex","ETHUSD",1646645510524,1.18159754,2535.8,2535.4,1.97341]
["bitfinex","ETHUSD",1646645510979,1.18159754,2535.8,2535.6,0.00460464]
["bitfinex","ETHUSD",1646645511775,1.18159754,2535.8,2535.4,1.97341]
["bitfinex","ETHUSD",1646645512576,1.18279754,2535.8,2535.4,1.97341]
["bitfinex","ETHUSD",1646645512775,0.0012,2535.8,2535.4,1.97341]
["bitfinex","ETHUSD",1646645514621,0.0012,2535.8,2535.5,0.00485511]
["bitfinex","ETHUSD",1646645515420,1.0012,2535.8,2535.4,1.97341]
["bitfinex","ETHUSD",1646645515622,1.0012,2535.8,2535.7,0.88371493]
["bitfinex","ETHUSD",1646645517629,1.0,2535.8,2535.7,0.88371493]
["bitfinex","ETHUSD",1646645518478,1.0,2535.8,2535.7,0.88268375]
["bitfinex","ETHUSD",1646645518982,0.0012,2535.9,2535.7,0.88268375]
["bitfinex","ETHUSD",1646645520479,0.0012,2535.9,2535.7,0.88727757]
["bitfinex","ETHUSD",1646645521408,0.0012,2535.9,2535.7,0.88268375]
["bitfinex","ETHUSD",1646645521685,0.0012,2535.9,2535.7,0.88727757]
["bitfinex","ETHUSD",1646645522126,4.84031326,2536.2,2536.1,0.90889761]
["bitfinex","ETHUSD",1646645524728,4.84031326,2536.2,2536.0,0.00459196]
["bitfinex","ETHUSD",1646645524926,4.84031326,2536.2,2535.9,0.98637]
["bitfinex","ETHUSD",1646645525326,4.84031326,2536.2,2536.0,0.00459196]
["bitfinex","ETHUSD",1646645525985,4.84031326,2536.2,2536.0,0.90420597]
["bitfinex","ETHUSD",1646645526185,4.84031326,2536.2,2536.0,0.89961401]
["bitfinex","ETHUSD",1646645526386,4.84031326,2536.2,2536.0,0.904206]
["bitfinex","ETHUSD",1646645527386,4.84031326,2536.2,2536.0,0.89961401]
["bitfinex","ETHUSD",1646645527587,4.84031326,2536.2,2536.0,0.90420613]
["bitfinex","ETHUSD",1646645528589,4.84031326,2536.2,2536.0,0.89961401]
["bitfinex","ETHUSD",1646645528989,4.84031326,2536.2,2536.0,0.90420613]
["bitfinex","ETHUSD",1646645529825,4.84031326,2536.2,2536.0,0.89961401]
["bitfinex","ETHUSD",1646645530029,4.84031326,2536.2,2536.0,0.90420613]
["bitfinex","ETHUSD",1646645530224,4.84031326,2536.2,2536.0,0.00459212]
["bitfinex","ETHUSD",1646645531038,3.5,2536.1,2535.8,1.97274]
["bitfinex","ETHUSD",1646645531231,1.48,2536.1,2535.8,1.97274]
["bitfinex","ETHUSD",1646645531431,5.87479792,2536.1,2536.0,0.00459211]
["bitfinex","ETHUSD",1646645531729,2.37479792,2536.1,2536.0,0.00459211]
["bitfinex","ETHUSD",1646645532131,1.37479792,2536.1,2535.8,1.97274]
["bitfinex","ETHUSD",1646645533573,3.5,2536.0,2535.8,1.97274]
["bitfinex","ETHUSD",1646645533774,3.5,2536.0,2535.6,0.00220123]
["bitfinex","ETHUSD",1646645533775,0.48,2535.9,2535.6,0.00220123]
["bitfinex","ETHUSD",1646645533973,0.48,2535.9,2535.3,0.00220123]
["bitfinex","ETHUSD",1646645533974,1.0,2535.8,2535.3,0.00220123]
["bitfinex","ETHUSD",1646645534175,1.0,2535.8,2535.2,2.95916]
["bitfinex","ETHUSD",1646645534176,0.48,2535.8,2535.2,2.95916]
["bitfinex","ETHUSD",1646645534778,0.98282756,2535.6,2535.2,2.95916]
["bitfinex","ETHUSD",1646645534976,0.98282756,2535.6,2535.4,0.00485275]
["bitfinex","ETHUSD",1646645535782,0.98282756,2535.6,2535.2,2.95916]
["bitfinex","ETHUSD",1646645535983,0.98282756,2535.6,2535.4,0.00485279]
["bitfinex","ETHUSD",1646645536582,3.98,2535.8,2535.4,0.00485279]
["bitfinex","ETHUSD",1646645536783,0.48,2535.8,2535.4,0.00485279]
["bitfinex","ETHUSD",1646645537021,0.48,2535.8,2535.2,2.96136123]
["bitfinex","ETHUSD",1646645537221,0.48,2535.8,2535.4,0.00485279]
["bitfinex","ETHUSD",1646645537621,0.48,2535.8,2535.6,0.92175923]
["bitfinex","ETHUSD",1646645538224,0.48,2535.8,2535.5,0.98664]
["bitfinex","ETHUSD",1646645538421,0.48,2535.8,2535.6,0.00485264]
["bitfinex","ETHUSD",1646645539023,1.0,2535.9,2535.6,0.00485264]
["bitfinex","ETHUSD",1646645539421,1.0,2535.9,2535.5,0.98664]
["bitfinex","ETHUSD",1646645539823,1.0,2535.9,2535.6,0.00438243]
["bitfinex","ETHUSD",1646645540684,1.0,2535.9,2535.5,0.98664]
["bitfinex","ETHUSD",1646645540871,1.0,2535.9,2535.6,0.0043824]
["bitfinex","ETHUSD",1646645541872,1.0,2535.9,2535.5,2.02934723]
["bitfinex","ETHUSD",1646645542072,1.0,2535.9,2535.6,0.0043824]
["bitfinex","ETHUSD",1646645542271,0.99877618,2535.9,2535.6,0.0043824]
["bitfinex","ETHUSD",1646645543072,0.99877618,2535.9,2535.5,0.98664]
["bitfinex","ETHUSD",1646645543273,0.99877618,2535.9,2535.6,0.00426233]
["bitfinex","ETHUSD",1646645544274,0.99877618,2535.9,2535.5,0.98664]
["bitfinex","ETHUSD",1646645544521,4.49877618,2535.9,2535.6,0.00428897]
["bitfinex","ETHUSD",1646645544922,5.49877618,2535.9,2535.6,0.00428897]
["bitfinex","ETHUSD",1646645545424,2.47877618,2535.9,2535.5,0.98664]
["bitfinex","ETHUSD",1646645545621,2.47877618,2535.9,2535.6,0.00428897]
["bitfinex","ETHUSD",1646645545828,1.47877618,2535.9,2535.6,0.00428897]
["bitfinex","ETHUSD",1646645546525,4.97877618,2535.9,2535.5,0.98664]
["bitfinex","ETHUSD",1646645546826,4.97877618,2535.9,2535.6,0.0042935]
["bitfinex","ETHUSD",1646645547027,5.97877618,2535.9,2535.6,0.0042935]
["bitfinex","ETHUSD",1646645547325,6.96558618,2535.9,2535.6,0.0042935]
["bitfinex","ETHUSD",1646645547525,3.46558618,2535.9,2535.6,0.0042935]
["bitfinex","ETHUSD",1646645547825,3.46558618,2535.9,2535.3,0.89967189]
["bitfinex","ETHUSD",1646645547826,2.46558618,2535.9,2535.3,0.89967189]
["bitfinex","ETHUSD",1646645548176,2.46558618,2535.9,2535.6,0.00429574]
["bitfinex","ETHUSD",1646645548375,1.47877618,2535.9,2535.6,0.00429574]
["bitfinex","ETHUSD",1646645548971,1.47877618,2535.9,2535.3,0.89967189]
["bitfinex","ETHUSD",1646645549171,1.47877618,2535.9,2535.5,0.98671]
["bitfinex","ETHUSD",1646645549373,1.47877618,2535.9,2535.6,0.00429574]
["bitfinex","ETHUSD",1646645550273,1.47877618,2535.9,2535.5,0.98671]
["bitfinex","ETHUSD",1646645550475,1.47877618,2535.9,2535.6,0.00429536]
["bitfinex","ETHUSD",1646645551580,1.47877618,2535.9,2535.5,0.98671]
["bitfinex","ETHUSD",1646645551778,1.47877618,2535.9,2535.6,0.00429506]
["bitfinex","ETHUSD",1646645552621,1.47877618,2535.9,2535.5,0.98671]
["bitfinex","ETHUSD",1646645552820,1.47877618,2535.9,2535.6,0.00429506]
["bitfinex","ETHUSD",1646645553021,1.47877618,2535.9,2535.7,1.23254962]
["bitfinex","ETHUSD",1646645553822,0.48,2535.9,2535.7,1.23254962]
["bitfinex","ETHUSD",1646645554023,0.48,2535.9,2535.7,1.23684727]
["bitfinex","ETHUSD",1646645554225,3.15997,2536.2,2535.7,1.23684727]
["bitfinex","ETHUSD",1646645554428,6.56043675,2536.3,2535.7,1.23684727]
["bitfinex","ETHUSD",1646645554429,4.58695675,2536.3,2535.7,1.23684727]
["bitfinex","ETHUSD",1646645554624,0.98656,2536.5,2535.8,0.98657]
["bitfinex","ETHUSD",1646645555024,0.98656,2536.5,2535.8,0.98878259]
["bitfinex","ETHUSD",1646645555425,0.88831259,2536.4,2535.9,0.00429756]
["bitfinex","ETHUSD",1646645556274,0.88831259,2536.4,2535.8,0.00221259]
["bitfinex","ETHUSD",1646645556475,0.88831259,2536.4,2536.0,0.00429746]
["bitfinex","ETHUSD",1646645557477,0.88831259,2536.4,2535.8,0.00221259]
["bitfinex","ETHUSD",1646645557478,1.88591259,2536.4,2535.8,0.00221259]
["bitfinex","ETHUSD",1646645557678,4.5,2536.3,2535.7,0.42813167]
["bitfinex","ETHUSD",1646645558077,1.88591259,2536.4,2535.7,0.42813167]
["bitfinex","ETHUSD",1646645558679,1.88591259,2536.4,2535.7,0.41095044]
["bitfinex","ETHUSD",1646645559723,5.38591259,2536.4,2535.7,0.41095044]
["bitfinex","ETHUSD",1646645560730,0.91133,2536.0,2535.6,3.46345]
["bitfinex","ETHUSD",1646645561131,0.91133,2536.0,2535.6,2.27315]
["bitfinex","ETHUSD",1646645561329,0.91133,2536.0,2535.9,0.00186538]
["bitfinex","ETHUSD",1646645562131,0.91133,2536.0,2535.6,1.97315]
["bitfinex","ETHUSD",1646645562531,0.91133,2536.0,2535.8,0.00485246]
["bitfinex","ETHUSD",1646645562934,3.98,2535.9,2535.8,0.00485246]
["bitfinex","ETHUSD",1646645563372,2.48,2535.9,2535.5,1.9754247]
["bitfinex","ETHUSD",1646645563674,5.98,2535.9,2535.7,0.00485253]
["bitfinex","ETHUSD",1646645563872,0.48,2535.9,2535.7,0.00485253]
["bitfinex","ETHUSD",1646645564071,1.48,2535.9,2535.7,0.00485253]
["bitfinex","ETHUSD",1646645564272,0.48,2535.9,2535.7,0.00485253]
["bitfinex","ETHUSD",1646645564772,0.48,2535.9,2535.5,1.97322]
["bitfinex","ETHUSD",1646645564973,0.48,2535.9,2535.7,0.00485257]
["bitfinex","ETHUSD",1646645565775,0.48,2535.9,2535.6,1.0429507]
["bitfinex","ETHUSD",1646645566182,0.48,2535.9,2535.7,0.00468879]
["bitfinex","ETHUSD",1646645566779,0.9976,2536.0,2535.7,0.00468879]
["bitfinex","ETHUSD",1646645567024,0.9976,2536.0,2535.6,2.0295507]
["bitfinex","ETHUSD",1646645567424,0.9976,2536.0,2535.7,0.00468879]
["bitfinex","ETHUSD",1646645568226,3.17735149,2536.2,2535.6,0.9866]
["bitfinex","ETHUSD",1646645568623,2.17735149,2536.2,2535.7,0.00468876]
["bitfinex","ETHUSD",1646645568827,3.17735149,2536.2,2535.7,0.00468876]
["bitfinex","ETHUSD",1646645569024,2.17735149,2536.2,2535.7,0.00468876]
["bitfinex","ETHUSD",1646645569225,3.17735149,2536.2,2535.7,0.00468876]
["bitfinex","ETHUSD",1646645569427,2.17735149,2536.2,2535.7,1.08217594]
["bitfinex","ETHUSD",1646645569725,2.17735149,2536.2,2535.8,0.00457456]
["bitfinex","ETHUSD",1646645569726,3.17735149,2536.2,2535.8,0.00457456]
["bitfinex","ETHUSD",1646645569925,2.17735149,2536.2,2535.8,0.00457456]
["bitfinex","ETHUSD",1646645570226,3.65735149,2536.2,2535.8,0.00457456]
["bitfinex","ETHUSD",1646645570426,2.65735149,2536.2,2535.8,0.00457456]
["bitfinex","ETHUSD",1646645570677,3.65735149,2536.2,2535.7,1.08217594]
["bitfinex","ETHUSD",1646645570882,3.65735149,2536.2,2535.9,0.00457453]
["bitfinex","ETHUSD",1646645571881,3.65735149,2536.2,2535.7,0.0022047]
["bitfinex","ETHUSD",1646645572082,3.65735149,2536.2,2535.9,0.0045745]
["bitfinex","ETHUSD",1646645573083,3.65735149,2536.2,2535.6,0.9888047]
["bitfinex","ETHUSD",1646645573285,3.5,2536.1,2535.9,0.00458219]
["bitfinex","ETHUSD",1646645573482,3.65735149,2536.2,2535.9,0.00458219]
["bitfinex","ETHUSD",1646645573683,1.0,2536.1,2535.9,0.00458219]
["bitfinex","ETHUSD",1646645573881,3.65735149,2536.2,2535.9,0.00458219]
["bitfinex","ETHUSD",1646645574282,3.65735149,2536.2,2535.6,0.9888047]
["bitfinex","ETHUSD",1646645574525,4.65495149,2536.2,2535.9,0.00458223]
["bitfinex","ETHUSD",1646645575326,4.5,2536.1,2535.9,0.00458223]
["bitfinex","ETHUSD",1646645575530,0.48,2536.0,2535.6,0.0022047]
["bitfinex","ETHUSD",1646645575730,1.0859622,2535.8,2535.5,1.99155153]
["bitfinex","ETHUSD",1646645575928,2.0727622,2535.8,2535.5,1.99155153]
["bitfinex","ETHUSD",1646645576330,0.9868,2535.8,2535.5,1.99155153]
["bitfinex","ETHUSD",1646645576634,0.9868,2535.8,2535.5,1.97322]
["bitfinex","ETHUSD",1646645577929,0.48,2536.0,2535.6,1.1842545]
["bitfinex","ETHUSD",1646645579079,0.9976,2535.9,2535.5,1.97322]
["bitfinex","ETHUSD",1646645579877,1.98668,2536.1,2535.5,1.97322]
["bitfinex","ETHUSD",1646645580280,0.98668,2536.1,2535.5,2.41222182]
["bitfinex","ETHUSD",1646645580482,0.98668,2536.1,2535.6,0.00485006]
["bitfinex","ETHUSD",1646645580680,1.1975,2536.3,2535.6,0.00485006]
["bitfinex","ETHUSD",1646645580883,1.1975,2536.3,2536.0,0.88275229]
["bitfinex","ETHUSD",1646645581084,7.02724365,2536.5,2536.0,0.88275229]
["bitfinex","ETHUSD",1646645581484,2.44388318,2536.5,2536.0,0.88275229]
["bitfinex","ETHUSD",1646645581789,2.44388318,2536.5,2536.0,0.88760212]
["bitfinex","ETHUSD",1646645581790,3.44388318,2536.5,2536.0,0.88760212]
["bitfinex","ETHUSD",1646645582026,3.97345,2536.4,2536.0,0.88760212]
["bitfinex","ETHUSD",1646645582623,3.97345,2536.4,2536.0,0.88275229]
["bitfinex","ETHUSD",1646645582824,3.97345,2536.4,2536.0,0.00484989]
["bitfinex","ETHUSD",1646645583026,2.97345,2536.4,2536.0,0.00484989]
["bitfinex","ETHUSD",1646645583231,1.97345,2536.4,2536.0,0.00484989]
["bitfinex","ETHUSD",1646645583431,2.97345,2536.4,2536.0,0.00484989]
["bitfinex","ETHUSD",1646645583830,2.97345,2536.4,2535.8,0.50123055]
["bitfinex","ETHUSD",1646645584032,2.97345,2536.4,2536.0,1.05961201]
["bitfinex","ETHUSD",1646645584231,2.97345,2536.4,2536.0,1.0644619]
["bitfinex","ETHUSD",1646645584630,1.97345,2536.4,2536.0,1.0644619]
["bitfinex","ETHUSD",1646645584830,2.97345,2536.4,2536.0,2.0509919]
["bitfinex","ETHUSD",1646645585030,2.97345,2536.4,2536.0,2.04614201]
["bitfinex","ETHUSD",1646645585031,1.97345,2536.4,2536.0,2.04614201]
["bitfinex","ETHUSD",1646645585231,2.97345,2536.4,2536.0,2.04614201]
["bitfinex","ETHUSD",1646645585431,1.97345,2536.4,2536.0,0.99128895]
["bitfinex","ETHUSD",1646645585715,2.97345,2536.4,2536.0,0.99128895]
["bitfinex","ETHUSD",1646645585905,0.9976,2536.3,2536.0,0.99128895]
["bitfinex","ETHUSD",1646645586308,0.9976,2536.3,2535.6,1.75492915]
["bitfinex","ETHUSD",1646645586507,0.9976,2536.3,2536.0,0.00475895]
["bitfinex","ETHUSD",1646645586508,0.94431498,2536.1,2536.0,0.00475895]
["bitfinex","ETHUSD",1646645587308,1.42431498,2536.1,2536.0,0.00475895]
["bitfinex","ETHUSD",1646645587509,1.42431498,2536.1,2535.6,1.2451047]
["bitfinex","ETHUSD",1646645587710,1.42431498,2536.1,2535.9,0.00475887]
["bitfinex","ETHUSD",1646645588710,1.42431498,2536.1,2535.6,1.2429]
["bitfinex","ETHUSD",1646645588909,1.42431498,2536.1,2535.9,0.00456982]
["bitfinex","ETHUSD",1646645589110,0.48,2536.1,2535.9,0.00456982]
["bitfinex","ETHUSD",1646645589427,0.98667,2536.2,2535.9,0.00456982]
["bitfinex","ETHUSD",1646645589827,0.98667,2536.2,2535.6,1.2429]
["bitfinex","ETHUSD",1646645590235,0.98667,2536.2,2535.9,0.956243]
["bitfinex","ETHUSD",1646645592241,0.98667,2536.2,2535.6,1.73233451]
["bitfinex","ETHUSD",1646645592242,0.00112654,2535.9,2535.6,1.73233451]
["bitfinex","ETHUSD",1646645593283,0.00112654,2535.9,2535.6,2.79288605]
["bitfinex","ETHUSD",1646645593484,0.00112654,2535.9,2535.6,2.51378677]
["bitfinex","ETHUSD",1646645593684,0.00112654,2535.9,2535.6,2.77496912]
["bitfinex","ETHUSD",1646645594289,0.00112654,2535.9,2535.6,2.51863422]
["bitfinex","ETHUSD",1646645594490,0.00112654,2535.9,2535.6,2.30829899]
["bitfinex","ETHUSD",1646645594792,0.00112654,2535.9,2535.6,2.30345154]
["bitfinex","ETHUSD",1646645594991,0.00112654,2535.9,2535.6,2.30829899]
["bitfinex","ETHUSD",1646645595589,0.00112654,2535.9,2535.6,1.24774745]
["bitfinex","ETHUSD",1646645595790,0.00112654,2535.9,2535.6,1.2429]
["bitfinex","ETHUSD",1646645596190,0.00112654,2535.9,2535.6,1.24774745]
["bitfinex","ETHUSD",1646645597130,0.00112654,2535.9,2535.6,1.2429]
["bitfinex","ETHUSD",1646645597332,0.00112654,2535.9,2535.6,1.24602989]
["bitfinex","ETHUSD",1646645598335,0.00112654,2535.9,2535.6,1.24132786]
["bitfinex","ETHUSD",1646645598537,0.00112654,2535.9,2535.6,1.24602989]
["bitfinex","ETHUSD",1646645599537,0.00112654,2535.9,2535.6,1.24132786]
["bitfinex","ETHUSD",1646645599740,0.00112654,2535.9,2535.6,1.24585017]
["bitfinex","ETHUSD",1646645600241,0.00112654,2535.9,2535.6,2.23240017]
["bitfinex","ETHUSD",1646645600687,0.00112654,2535.9,2535.6,2.52787786]
["bitfinex","ETHUSD",1646645600882,0.00112654,2535.9,2535.6,2.53226929]
["bitfinex","ETHUSD",1646645601284,0.00112654,2535.9,2535.6,2.23226929]
["bitfinex","ETHUSD",1646645601885,0.00112654,2535.9,2535.6,2.22787786]
["bitfinex","ETHUSD",1646645602085,0.00112654,2535.9,2535.6,2.23226929]
["bitfinex","ETHUSD",1646645603084,0.00112654,2535.9,2535.6,2.22787786]
["bitfinex","ETHUSD",1646645603485,0.00112654,2535.9,2535.6,2.53244901]
["bitfinex","ETHUSD",1646645604285,0.00112654,2535.9,2535.6,2.22787786]
["bitfinex","ETHUSD",1646645604524,0.00112654,2535.9,2535.6,2.23247078]
["bitfinex","ETHUSD",1646645605528,0.00112654,2535.9,2535.6,2.22787786]
["bitfinex","ETHUSD",1646645605732,0.00112654,2535.9,2535.6,2.23247078]
["bitfinex","ETHUSD",1646645606131,0.00112654,2535.9,2535.6,1.24592078]
["bitfinex","ETHUSD",1646645606332,0.00112654,2535.9,2535.6,0.00459292]
["bitfinex","ETHUSD",1646645606732,0.00112654,2535.9,2535.5,2.83850565]
["bitfinex","ETHUSD",1646645606932,0.00112654,2535.9,2535.6,0.00459292]
["bitfinex","ETHUSD",1646645607936,0.00112654,2535.9,2535.5,2.83850565]
["bitfinex","ETHUSD",1646645608185,0.00112654,2535.9,2535.6,0.00458439]
["bitfinex","ETHUSD",1646645609182,0.00112654,2535.9,2535.4,0.0022047]
["bitfinex","ETHUSD",1646645609481,0.00112654,2535.9,2535.6,0.00458439]
["bitfinex","ETHUSD",1646645610284,0.00112654,2535.9,2535.4,0.98664]
["bitfinex","ETHUSD",1646645610683,0.00112654,2535.9,2535.6,0.00458439]
["bitfinex","ETHUSD",1646645611287,0.00112654,2535.9,2535.7,1.0684318]
["bitfinex","ETHUSD",1646645612936,0.00112654,2535.9,2535.7,1.07301704]
["bitfinex","ETHUSD",1646645613939,0.00112654,2535.9,2535.7,1.0684318]
["bitfinex","ETHUSD",1646645614138,0.00112654,2535.9,2535.7,1.07301704]
["bitfinex","ETHUSD",1646645615138,0.00112654,2535.9,2535.7,1.0684318]
["bitfinex","ETHUSD",1646645615339,0.00112654,2535.9,2535.7,1.07301694]
["bitfinex","ETHUSD",1646645616382,0.00112654,2535.9,2535.7,1.0684318]
["bitfinex","ETHUSD",1646645616582,0.00112654,2535.9,2535.7,1.07301694]
["bitfinex","ETHUSD",1646645617585,0.00112654,2535.9,2535.7,1.0684318]
["bitfinex","ETHUSD",1646645617885,0.00112654,2535.9,2535.7,1.07301694]
["bitfinex","ETHUSD",1646645618189,0.00112654,2535.9,2535.8,0.4865655]
["bitfinex","ETHUSD",1646645618388,0.00112654,2535.9,2535.8,0.25957681]
["bitfinex","ETHUSD",1646645618585,0.00112654,2535.9,2535.8,1.86673037]
["bitfinex","ETHUSD",1646645618785,0.00112654,2535.9,2535.7,2.97558536]
["bitfinex","ETHUSD",1646645618985,0.00112654,2535.9,2535.8,1.60715356]
["bitfinex","ETHUSD",1646645620432,0.00112654,2535.9,2535.7,1.37301692]
["bitfinex","ETHUSD",1646645620835,0.00112654,2535.9,2535.7,1.07301692]
["bitfinex","ETHUSD",1646645621038,0.00112654,2535.9,2535.7,1.06692768]
["bitfinex","ETHUSD",1646645621235,0.00112654,2535.9,2535.8,1.60719468]
["bitfinex","ETHUSD",1646645624082,0.00010631,2535.9,2535.8,1.60719468]
["bitfinex","ETHUSD",1646645626487,0.00010631,2535.9,2535.7,0.30458511]
["bitfinex","ETHUSD",1646645626689,0.00010631,2535.9,2535.7,0.00458511]
["bitfinex","ETHUSD",1646645627131,0.00010631,2535.9,2535.5,1.9752147]
["bitfinex","ETHUSD",1646645627330,0.00010631,2535.9,2535.7,0.00458515]
["bitfinex","ETHUSD",1646645628330,0.00010631,2535.9,2535.5,1.9752147]
["bitfinex","ETHUSD",1646645628531,0.00010631,2535.9,2535.7,0.00458515]
["bitfinex","ETHUSD",1646645628940,0.00010631,2535.9,2535.8,0.48288701]
["bitfinex","ETHUSD",1646645631987,0.00010631,2535.9,2535.8,0.47935901]
["bitfinex","ETHUSD",1646645633687,0.00010631,2535.9,2535.8,0.45393936]
["bitfinex","ETHUSD",1646645633891,0.00010631,2535.9,2535.7,1.61168789]
["bitfinex","ETHUSD",1646645634092,0.00010631,2535.9,2535.8,1.60710277]
["bitfinex","ETHUSD",1646645634428,0.00010631,2535.9,2535.7,0.3]
["bitfinex","ETHUSD",1646645634631,0.00010631,2535.9,2535.7,0.00458512]
["bitfinex","ETHUSD",1646645635529,0.00010631,2535.9,2535.6,1.2865]
["bitfinex","ETHUSD",1646645635733,0.00010631,2535.9,2535.7,1.61176142]
["bitfinex","ETHUSD",1646645635932,0.00010631,2535.9,2535.7,0.00458515]
["bitfinex","ETHUSD",1646645636737,0.00010631,2535.9,2535.6,1.2865]
["bitfinex","ETHUSD",1646645636934,0.00010631,2535.9,2535.7,1.61175723]
["bitfinex","ETHUSD",1646645637133,0.00010631,2535.9,2535.7,0.00458515]
["bitfinex","ETHUSD",1646645637935,0.00010631,2535.9,2535.6,1.2865]
["bitfinex","ETHUSD",1646645638192,0.00010631,2535.9,2535.7,1.6117045]
["bitfinex","ETHUSD",1646645638381,0.00010631,2535.9,2535.8,1.60711935]
["bitfinex","ETHUSD",1646645643031,1.17987449,2536.4,2536.0,1.15347751]
["bitfinex","ETHUSD",1646645643230,1.17987449,2536.4,2536.0,2.43985751]
["bitfinex","ETHUSD",1646645643433,0.98651,2536.6,2536.0,2.43985751]
["bitfinex","ETHUSD",1646645644031,0.98651,2536.6,2536.2,0.49389957]
["bitfinex","ETHUSD",1646645644235,0.9976,2536.7,2536.2,0.49389957]
["bitfinex","ETHUSD",1646645644632,2.06374464,2536.7,2536.2,0.49389957]
["bitfinex","ETHUSD",1646645645035,1.06614464,2536.7,2536.2,0.49389957]
["bitfinex","ETHUSD",1646645648389,1.2185,2536.8,2536.2,0.49389957]
["bitfinex","ETHUSD",1646645648786,1.2185,2536.8,2536.3,0.48614835]
["bitfinex","ETHUSD",1646645648987,1.2185,2536.8,2536.4,0.98611]
["bitfinex","ETHUSD",1646645649187,1.9976,2537.0,2536.6,1.46486038]
["bitfinex","ETHUSD",1646645649633,0.9976,2537.0,2536.6,1.46486038]
["bitfinex","ETHUSD",1646645649830,0.97172289,2536.9,2536.6,1.46486038]
["bitfinex","ETHUSD",1646645650032,0.97172289,2536.9,2536.7,0.42803652]
["bitfinex","ETHUSD",1646645654080,0.97172289,2536.9,2536.6,1.22911815]
["bitfinex","ETHUSD",1646645654283,0.97172289,2536.9,2536.6,1.50390422]
["bitfinex","ETHUSD",1646645654481,0.97172289,2536.9,2536.7,0.22636747]
["bitfinex","ETHUSD",1646645654684,0.97172289,2536.9,2536.7,0.50285047]
["bitfinex","ETHUSD",1646645655287,3.5,2536.8,2536.6,0.20075018]
["bitfinex","ETHUSD",1646645655583,1.95812289,2536.9,2536.6,0.4312221]
["bitfinex","ETHUSD",1646645655787,1.0,2536.8,2536.6,0.4312221]
["bitfinex","ETHUSD",1646645656086,3.43572289,2536.9,2536.6,0.4312221]
["bitfinex","ETHUSD",1646645656286,4.43572289,2536.9,2536.6,0.4312221]
["bitfinex","ETHUSD",1646645656487,3.43572289,2536.9,2536.6,0.4312221]
["bitfinex","ETHUSD",1646645656686,4.43572289,2536.9,2536.6,0.4312221]
["bitfinex","ETHUSD",1646645656929,3.43572289,2536.9,2536.6,0.4312221]
["bitfinex","ETHUSD",1646645657132,4.43572289,2536.9,2536.6,0.4312221]
["bitfinex","ETHUSD",1646645657534,3.43812289,2536.9,2536.3,0.47680983]
["bitfinex","ETHUSD",1646645657731,1.08862549,2536.4,2536.3,0.47680983]
["bitfinex","ETHUSD",1646645658534,4.58862549,2536.4,2535.9,1.1792]
["bitfinex","ETHUSD",1646645658836,6.90502549,2536.4,2536.0,0.00458752]
["bitfinex","ETHUSD",1646645659037,1.9976,2536.3,2536.0,0.00458752]
["bitfinex","ETHUSD",1646645659234,0.48,2536.2,2536.0,0.00458752]
["bitfinex","ETHUSD",1646645659433,0.48,2536.2,2535.9,0.47027524]
["bitfinex","ETHUSD",1646645659635,4.48671,2536.1,2535.5,0.0022047]
["bitfinex","ETHUSD",1646645659835,0.48,2536.0,2535.6,0.49623249]
["bitfinex","ETHUSD",1646645660041,0.48,2536.0,2535.6,0.01835155]
["bitfinex","ETHUSD",1646645660234,0.48,2536.0,2535.6,1.00503155]
["bitfinex","ETHUSD",1646645660692,0.48,2536.0,2535.6,0.98668]
["bitfinex","ETHUSD",1646645660886,1.02495535,2535.9,2535.7,0.00458742]
["bitfinex","ETHUSD",1646645661884,0.48,2536.0,2535.6,1.45618135]
["bitfinex","ETHUSD",1646645662086,0.48,2536.0,2535.7,0.00459089]
["bitfinex","ETHUSD",1646645662688,0.48,2536.0,2535.6,1.30978234]
["bitfinex","ETHUSD",1646645662884,1.21281595,2535.9,2535.6,1.30978234]
["bitfinex","ETHUSD",1646645663486,3.5,2536.2,2535.6,0.84028099]
["bitfinex","ETHUSD",1646645663691,0.9976,2536.6,2535.9,1.97276]
["bitfinex","ETHUSD",1646645663887,0.9976,2536.6,2535.9,2.44397019]
["bitfinex","ETHUSD",1646645664089,0.9976,2536.6,2535.9,1.97276]
["bitfinex","ETHUSD",1646645664288,0.9976,2536.6,2536.2,0.4946374]
["bitfinex","ETHUSD",1646645664532,0.9976,2536.6,2536.3,0.47751893]
["bitfinex","ETHUSD",1646645664732,0.9976,2536.6,2536.3,0.50286683]
["bitfinex","ETHUSD",1646645664931,0.9976,2536.6,2536.0,0.5047697]
["bitfinex","ETHUSD",1646645665134,0.90723165,2536.2,2535.9,2.27276]
["bitfinex","ETHUSD",1646645666339,3.1718,2536.6,2535.9,2.27276]
["bitfinex","ETHUSD",1646645666539,1.1742,2536.6,2535.9,2.27276]
["bitfinex","ETHUSD",1646645666739,2.4757,2536.8,2535.9,2.27276]
["bitfinex","ETHUSD",1646645666740,0.4757,2536.8,2535.9,2.27276]
["bitfinex","ETHUSD",1646645667341,0.95428543,2536.6,2536.1,0.99269989]
["bitfinex","ETHUSD",1646645667539,0.95428543,2536.6,2536.2,0.98632]
["bitfinex","ETHUSD",1646645669598,0.95428543,2536.6,2535.9,1.97276]
["bitfinex","ETHUSD",1646645669799,1.95188543,2536.6,2536.0,0.98637]
["bitfinex","ETHUSD",1646645669999,1.95188543,2536.6,2536.0,1.18337]
["bitfinex","ETHUSD",1646645670801,0.95428543,2536.6,2536.2,1.04551954]
["bitfinex","ETHUSD",1646645671417,13.85289,2537.0,2536.2,1.04551954]
["bitfinex","ETHUSD",1646645671804,11.88,2537.0,2536.2,1.04551954]
["bitfinex","ETHUSD",1646645672438,1.05262996,2536.8,2536.2,1.04551954]
["bitfinex","ETHUSD",1646645675242,1.05262996,2536.8,2536.2,1.29599328]
["bitfinex","ETHUSD",1646645675442,1.05262996,2536.8,2536.3,0.44953831]
["bitfinex","ETHUSD",1646645677387,8.57046141,2537.0,2536.3,0.44953831]
["bitfinex","ETHUSD",1646645677589,8.38,2537.0,2536.3,0.44953831]
["bitfinex","ETHUSD",1646645678288,8.38,2537.0,2536.4,0.51259446]
["bitfinex","ETHUSD",1646645678289,1.0,2537.0,2536.4,0.51259446]
["bitfinex","ETHUSD",1646645678688,2.4311,2537.1,2536.2,0.23006681]
["bitfinex","ETHUSD",1646645678888,2.1311,2537.1,2536.2,0.23006681]
["bitfinex","ETHUSD",1646645679092,2.1311,2537.1,2536.5,1.13982752]
["bitfinex","ETHUSD",1646645679093,1.03473163,2536.9,2536.5,1.13982752]
["bitfinex","ETHUSD",1646645679289,1.03473163,2536.9,2536.3,0.46242148]
["bitfinex","ETHUSD",1646645679533,1.03473163,2536.9,2536.2,0.52341421]
["bitfinex","ETHUSD",1646645680738,1.03473163,2536.9,2536.1,2.36041268]
["bitfinex","ETHUSD",1646645683882,0.98044533,2536.5,2536.1,2.36041268]
["bitfinex","ETHUSD",1646645684082,0.98044533,2536.5,2536.1,1.23031268]
["bitfinex","ETHUSD",1646645685785,7.61741,2537.1,2536.1,1.23031268]
["bitfinex","ETHUSD",1646645685985,4.11741,2537.1,2536.1,2.44181268]
["bitfinex","ETHUSD",1646645686287,7.61741,2537.1,2536.1,2.44181268]
["bitfinex","ETHUSD",1646645687529,0.94397962,2536.6,2536.1,2.44181268]
["bitfinex","ETHUSD",1646645689131,7.61741,2537.1,2536.2,0.4436587]
["bitfinex","ETHUSD",1646645689332,1.0,2536.9,2536.1,1.2115]
["bitfinex","ETHUSD",1646645689535,0.98648,2536.7,2536.1,1.21047873]
["bitfinex","ETHUSD",1646645689731,0.9976,2536.6,2536.1,1.21047873]
["bitfinex","ETHUSD",1646645690333,0.90294593,2536.3,2536.1,1.21047873]
["bitfinex","ETHUSD",1646645690533,0.98648,2536.7,2535.9,0.197]
["bitfinex","ETHUSD",1646645690791,3.5016,2536.8,2536.0,0.42863127]
["bitfinex","ETHUSD",1646645690989,2.5016,2536.8,2536.0,0.42863127]
["bitfinex","ETHUSD",1646645691188,2.2016,2536.8,2536.0,0.42863127]
["bitfinex","ETHUSD",1646645691689,1.03307965,2536.6,2536.0,0.42863127]
["bitfinex","ETHUSD",1646645691985,1.03307965,2536.6,2536.2,1.09235512]
["bitfinex","ETHUSD",1646645692790,1.2016,2536.8,2536.2,1.09235512]
["bitfinex","ETHUSD",1646645692987,1.2016,2536.8,2536.2,1.32230578]
["bitfinex","ETHUSD",1646645693189,0.3,2537.0,2536.3,0.27373996]
["bitfinex","ETHUSD",1646645693388,2.17453593,2537.2,2536.2,1.56500941]
["bitfinex","ETHUSD",1646645693788,5.67453593,2537.2,2536.2,1.56500941]
["bitfinex","ETHUSD",1646645694091,1.06019973,2536.9,2536.2,1.56500941]
["bitfinex","ETHUSD",1646645695641,3.3554,2537.5,2536.5,4.0]
["bitfinex","ETHUSD",1646645695844,5.13555827,2537.6,2536.5,4.0]
["bitfinex","ETHUSD",1646645695845,12.03555827,2537.6,2536.6,0.43315193]
["bitfinex","ETHUSD",1646645696041,12.03555827,2537.6,2536.8,0.52327267]
["bitfinex","ETHUSD",1646645696042,4.65555827,2537.6,2536.8,0.52327267]
["bitfinex","ETHUSD",1646645696240,4.65555827,2537.6,2536.8,0.89797264]
["bitfinex","ETHUSD",1646645696440,4.65555827,2537.6,2537.0,0.46203605]
["bitfinex","ETHUSD",1646645696643,0.00458466,2537.7,2537.5,0.97141699]
["bitfinex","ETHUSD",1646645696841,1.09427441,2538.0,2537.5,0.97141699]
["bitfinex","ETHUSD",1646645697040,1.39427441,2538.0,2537.5,0.97141699]
["bitfinex","ETHUSD",1646645697241,1.0,2537.6,2537.5,0.97141699]
["bitfinex","ETHUSD",1646645697442,1.0,2537.6,2537.5,4.47141699]
["bitfinex","ETHUSD",1646645697640,0.99842568,2537.6,2537.5,4.47141699]
["bitfinex","ETHUSD",1646645697940,0.99842568,2537.6,2537.5,16.47141699]
["bitfinex","ETHUSD",1646645698201,0.3944,2538.6,2537.5,4.47141699]
["bitfinex","ETHUSD",1646645698390,0.00458584,2537.7,2537.5,0.97141699]
["bitfinex","ETHUSD",1646645699193,2.5741413,2538.7,2537.6,3.5]
["bitfinex","ETHUSD",1646645699392,0.0045859,2537.7,2537.6,4.48565]
["bitfinex","ETHUSD",1646645700391,1.0,2537.7,2537.6,4.48565]
["bitfinex","ETHUSD",1646645700592,1.0,2537.7,2537.6,0.98565]
["bitfinex","ETHUSD",1646645700796,0.00458576,2537.8,2537.6,4.48565]
["bitfinex","ETHUSD",1646645701002,0.00458576,2537.8,2537.6,0.98565]
["bitfinex","ETHUSD",1646645701399,0.00458576,2537.8,2537.7,15.5]
["bitfinex","ETHUSD",1646645701598,0.91722555,2538.4,2537.7,15.5]
["bitfinex","ETHUSD",1646645701936,0.00458572,2537.8,2537.7,3.5]
["bitfinex","ETHUSD",1646645702131,0.00458572,2537.8,2537.6,0.98565]
["bitfinex","ETHUSD",1646645702332,0.00458572,2537.8,2537.6,4.48565]
["bitfinex","ETHUSD",1646645702732,0.00458572,2537.8,2537.6,2.03050825]
["bitfinex","ETHUSD",1646645702933,0.00299576,2537.8,2537.6,2.03050825]
["bitfinex","ETHUSD",1646645703334,0.00299576,2537.8,2537.6,0.98565]
["bitfinex","ETHUSD",1646645703536,0.00299576,2537.8,2537.4,0.197]
["bitfinex","ETHUSD",1646645703737,0.00299576,2537.8,2537.3,1.1608]
["bitfinex","ETHUSD",1646645704035,1.12547701,2538.0,2537.3,1.1608]
["bitfinex","ETHUSD",1646645704335,1.12547701,2538.0,2537.4,0.93782318]
["bitfinex","ETHUSD",1646645704336,0.00458823,2537.7,2537.4,0.93782318]
["bitfinex","ETHUSD",1646645705136,1.12547701,2538.0,2537.4,0.93782318]
["bitfinex","ETHUSD",1646645705536,0.00458817,2537.7,2537.4,0.93782318]
["bitfinex","ETHUSD",1646645706486,1.12547701,2538.0,2537.4,0.93782318]
["bitfinex","ETHUSD",1646645706688,0.00458817,2537.7,2537.4,0.93782318]
["bitfinex","ETHUSD",1646645707689,1.12547701,2538.0,2537.3,1.1608]
["bitfinex","ETHUSD",1646645707888,0.00457926,2537.7,2537.3,1.1608]
["bitfinex","ETHUSD",1646645708691,0.00457926,2537.7,2537.3,1.14291997]
["bitfinex","ETHUSD",1646645708893,1.12547701,2538.0,2537.3,2.04120603]
["bitfinex","ETHUSD",1646645709092,0.0045792,2537.7,2537.3,2.04120603]
["bitfinex","ETHUSD",1646645709536,0.0045792,2537.7,2537.3,1.14291997]
["bitfinex","ETHUSD",1646645709740,0.0045792,2537.7,2537.1,0.44891633]
["bitfinex","ETHUSD",1646645709942,0.0045792,2537.7,2536.9,7.1329]
["bitfinex","ETHUSD",1646645709943,0.4845792,2537.7,2536.9,7.1329]
["bitfinex","ETHUSD",1646645710140,0.48,2537.7,2536.9,7.1329]
["bitfinex","ETHUSD",1646645710640,1.01152894,2537.6,2536.6,1.2212]
["bitfinex","ETHUSD",1646645710844,1.01152894,2537.6,2536.2,0.197]
["bitfinex","ETHUSD",1646645710845,0.48,2537.5,2536.2,0.197]
["bitfinex","ETHUSD",1646645711145,1.97264,2537.3,2536.2,0.197]
["bitfinex","ETHUSD",1646645711348,1.01152894,2537.6,2536.2,0.197]
["bitfinex","ETHUSD",1646645711349,1.0,2536.8,2536.2,0.197]
["bitfinex","ETHUSD",1646645711543,1.0,2536.8,2536.1,0.197]
["bitfinex","ETHUSD",1646645711743,0.99530791,2536.2,2536.1,0.197]
["bitfinex","ETHUSD",1646645712143,0.99530791,2536.2,2536.0,0.197]
["bitfinex","ETHUSD",1646645712548,0.99530791,2536.2,2535.9,0.69778602]
["bitfinex","ETHUSD",1646645712944,0.99530791,2536.2,2536.0,0.47544287]
["bitfinex","ETHUSD",1646645713389,0.99530791,2536.2,2535.6,2.89811094]
["bitfinex","ETHUSD",1646645713587,0.99530791,2536.2,2535.6,0.24793612]
["bitfinex","ETHUSD",1646645713792,0.99530791,2536.2,2535.8,0.20037202]
["bitfinex","ETHUSD",1646645714490,0.99530791,2536.2,2535.8,0.47410712]
["bitfinex","ETHUSD",1646645714491,3.5,2536.1,2535.8,0.47410712]
["bitfinex","ETHUSD",1646645714689,3.5,2536.1,2535.8,0.42410712]
["bitfinex","ETHUSD",1646645714896,4.5,2536.1,2535.4,0.23346589]
["bitfinex","ETHUSD",1646645715090,4.5,2536.1,2535.4,0.46088073]
["bitfinex","ETHUSD",1646645715290,4.5,2536.1,2535.6,0.00458201]
["bitfinex","ETHUSD",1646645716090,4.5,2536.1,2535.5,1.46380044]
["bitfinex","ETHUSD",1646645716289,0.98744925,2535.6,2535.5,1.46380044]
["bitfinex","ETHUSD",1646645717337,1.0,2536.1,2535.6,0.45329083]
["bitfinex","ETHUSD",1646645717542,1.0,2536.3,2535.6,2.42615083]
["bitfinex","ETHUSD",1646645717739,1.0,2536.3,2535.8,0.44974008]
["bitfinex","ETHUSD",1646645717941,1.0,2536.3,2535.9,0.48520644]
["bitfinex","ETHUSD",1646645718139,6.36271116,2536.6,2535.6,1.97286]
["bitfinex","ETHUSD",1646645718339,1.16844186,2536.5,2536.0,0.50907792]
["bitfinex","ETHUSD",1646645719040,3.5,2536.4,2535.9,1.19177422]
["bitfinex","ETHUSD",1646645719240,1.01341925,2536.0,2535.9,0.9864]
["bitfinex","ETHUSD",1646645721289,0.97138854,2536.0,2535.9,0.9864]
["bitfinex","ETHUSD",1646645722489,2.0,2536.5,2535.9,0.9864]
["bitfinex","ETHUSD",1646645722993,1.0,2536.5,2535.9,0.9864]
["bitfinex","ETHUSD",1646645723289,4.5,2536.5,2535.9,0.9864]
["bitfinex","ETHUSD",1646645723490,4.16271116,2536.6,2535.9,0.9864]
["bitfinex","ETHUSD",1646645723789,3.5,2536.5,2535.9,0.9864]
["bitfinex","ETHUSD",1646645724192,1.22773373,2536.0,2535.9,0.9864]
["bitfinex","ETHUSD",1646645724434,1.22773373,2536.0,2535.6,1.97964671]
["bitfinex","ETHUSD",1646645724435,1.22773373,2536.0,2535.6,1.9750647]
["bitfinex","ETHUSD",1646645724635,1.52773373,2536.0,2535.6,1.97744201]
["bitfinex","ETHUSD",1646645725739,1.52773373,2536.0,2535.6,1.97286]
["bitfinex","ETHUSD",1646645725942,1.52773373,2536.0,2535.6,1.97744178]
["bitfinex","ETHUSD",1646645726340,1.22773373,2536.0,2535.6,1.97744178]
["bitfinex","ETHUSD",1646645726541,1.22773373,2536.0,2535.6,0.00458178]
["bitfinex","ETHUSD",1646645726942,1.22773373,2536.0,2535.5,0.98649]
["bitfinex","ETHUSD",1646645727142,1.22773373,2536.0,2535.6,0.00458178]
["bitfinex","ETHUSD",1646645727845,1.52773373,2536.0,2535.6,0.00458178]
["bitfinex","ETHUSD",1646645728044,1.52773373,2536.0,2535.5,0.98649]
["bitfinex","ETHUSD",1646645728288,1.52773373,2536.0,2535.6,0.00458178]
["bitfinex","ETHUSD",1646645728788,1.22773373,2536.0,2535.6,0.00458178]
["bitfinex","ETHUSD",1646645728992,1.0,2536.4,2535.6,0.00458178]
["bitfinex","ETHUSD",1646645729194,1.0,2536.4,2535.6,0.0022047]
["bitfinex","ETHUSD",1646645729390,2.1591,2536.6,2535.9,0.98637]
["bitfinex","ETHUSD",1646645729591,1.0,2536.6,2535.9,0.98637]
["bitfinex","ETHUSD",1646645729795,1.3,2536.7,2536.0,0.50599711]
["bitfinex","ETHUSD",1646645730195,0.87686189,2536.4,2536.0,0.50599711]
["bitfinex","ETHUSD",1646645731597,1.0,2536.7,2536.0,0.50599711]
["bitfinex","ETHUSD",1646645732837,1.04656361,2536.2,2536.0,0.50599711]
["bitfinex","ETHUSD",1646645733441,1.04656361,2536.2,2535.6,1.13828713]
["bitfinex","ETHUSD",1646645733643,1.04656361,2536.2,2535.6,0.23828938]
["bitfinex","ETHUSD",1646645733842,1.04656361,2536.2,2535.6,0.00678713]
["bitfinex","ETHUSD",1646645734042,1.04656361,2536.2,2535.6,0.0022047]
["bitfinex","ETHUSD",1646645734241,1.04656361,2536.2,2535.6,0.00458188]
["bitfinex","ETHUSD",1646645734442,1.04656361,2536.2,2535.6,0.24691215]
["bitfinex","ETHUSD",1646645734844,1.04656361,2536.2,2535.8,0.98651]
["bitfinex","ETHUSD",1646645735044,1.04656361,2536.2,2535.9,0.26579177]
["bitfinex","ETHUSD",1646645737992,1.04656361,2536.2,2535.9,0.25511898]
["bitfinex","ETHUSD",1646645739441,1.04656361,2536.2,2535.6,0.00678677]
["bitfinex","ETHUSD",1646645740043,1.04656361,2536.2,2535.6,0.0022047]
["bitfinex","ETHUSD",1646645740243,1.04656361,2536.2,2535.6,0.0045819]
["bitfinex","ETHUSD",1646645740642,1.14664766,2535.8,2535.6,0.0045819]
["bitfinex","ETHUSD",1646645740845,1.14664766,2535.8,2535.6,0.0067866]
["bitfinex","ETHUSD",1646645741042,1.14664766,2535.8,2535.6,0.0045819]
["bitfinex","ETHUSD",1646645741244,1.14664766,2535.8,2535.5,0.26831266]
["bitfinex","ETHUSD",1646645741643,1.14664766,2535.8,2535.6,0.00458165]
["bitfinex","ETHUSD",1646645742144,4.48655,2536.5,2535.8,0.98654]
["bitfinex","ETHUSD",1646645742347,0.98655,2536.5,2535.9,0.24870241]
["bitfinex","ETHUSD",1646645742743,4.48655,2536.5,2535.9,0.24870241]
["bitfinex","ETHUSD",1646645743199,1.03182959,2535.9,2535.6,0.73202876]
["bitfinex","ETHUSD",1646645743397,1.03182959,2535.9,2535.6,0.00678792]
["bitfinex","ETHUSD",1646645743591,1.03182959,2535.9,2535.5,0.46945195]
["bitfinex","ETHUSD",1646645743993,1.03182959,2535.9,2535.6,0.00458171]
["bitfinex","ETHUSD",1646645744792,1.03182959,2535.9,2535.5,0.46945195]
["bitfinex","ETHUSD",1646645745195,1.03182959,2535.9,2535.6,0.00458172]
["bitfinex","ETHUSD",1646645745592,1.03182959,2535.9,2535.6,0.99107172]
["bitfinex","ETHUSD",1646645745794,0.3,2536.0,2535.8,0.46687168]
["bitfinex","ETHUSD",1646645745997,0.3,2536.0,2535.6,0.99107172]
["bitfinex","ETHUSD",1646645745998,1.1394,2536.4,2535.9,0.41591265]
["bitfinex","ETHUSD",1646645746196,5.48653,2536.5,2536.0,0.49194892]
["bitfinex","ETHUSD",1646645746395,0.98653,2536.5,2536.2,0.54045626]
["bitfinex","ETHUSD",1646645746596,5.6394,2536.7,2536.3,0.50929356]
["bitfinex","ETHUSD",1646645746794,5.5,2536.7,2535.6,2.27278799]
["bitfinex","ETHUSD",1646645747035,0.3,2536.0,2535.9,0.45217427]
["bitfinex","ETHUSD",1646645747235,0.98821168,2536.4,2536.0,0.46376781]
["bitfinex","ETHUSD",1646645747436,0.98821168,2536.4,2536.2,0.49087125]
["bitfinex","ETHUSD",1646645747636,1.97478168,2536.4,2535.8,0.98645]
["bitfinex","ETHUSD",1646645747837,1.97478168,2536.4,2535.9,0.42916528]
["bitfinex","ETHUSD",1646645748037,1.97478168,2536.4,2536.0,0.47835643]
["bitfinex","ETHUSD",1646645748238,1.97478168,2536.4,2536.2,0.4540149]
["bitfinex","ETHUSD",1646645748442,1.97478168,2536.4,2535.9,0.21365316]
["bitfinex","ETHUSD",1646645748641,1.97478168,2536.4,2536.0,0.25456943]
["bitfinex","ETHUSD",1646645748839,1.97478168,2536.4,2535.8,0.98645]
["bitfinex","ETHUSD",1646645749440,1.97478168,2536.4,2536.3,0.20222792]
["bitfinex","ETHUSD",1646645749441,0.98821168,2536.4,2536.3,0.20222792]
["bitfinex","ETHUSD",1646645749642,0.98821168,2536.4,2536.0,0.22947912]
["bitfinex","ETHUSD",1646645749843,0.98821168,2536.4,2535.8,0.98645]
["bitfinex","ETHUSD",1646645750246,0.98821168,2536.4,2535.6,3.36404546]
["bitfinex","ETHUSD",1646645750445,0.98821168,2536.4,2535.7,1.60712337]
["bitfinex","ETHUSD",1646645751696,0.98821168,2536.4,2536.0,0.9365441]
["bitfinex","ETHUSD",1646645751995,3.12586,2536.7,2536.0,0.9365441]
["bitfinex","ETHUSD",1646645752296,1.1394,2536.7,2536.0,0.9365441]
["bitfinex","ETHUSD",1646645753296,2.26069658,2536.7,2536.0,0.9365441]
["bitfinex","ETHUSD",1646645753798,2.26069658,2536.7,2536.1,1.60702872]
["bitfinex","ETHUSD",1646645754197,1.12129658,2536.7,2536.1,1.60702872]
["bitfinex","ETHUSD",1646645755243,0.3,2537.0,2536.4,1.17178708]
["bitfinex","ETHUSD",1646645755438,1.1844,2537.2,2536.4,1.17178708]
["bitfinex","ETHUSD",1646645756353,1.18101699,2536.9,2536.4,1.17178708]
["bitfinex","ETHUSD",1646645756541,1.18101699,2536.9,2536.2,1.2282]
["bitfinex","ETHUSD",1646645756741,1.18101699,2536.9,2536.3,1.60700941]
["bitfinex","ETHUSD",1646645757944,1.15381468,2536.5,2536.3,1.60700941]
["bitfinex","ETHUSD",1646645758201,1.15381468,2536.5,2536.0,0.197]
["bitfinex","ETHUSD",1646645758392,1.15381468,2536.5,2536.1,1.60709582]
["bitfinex","ETHUSD",1646645758590,1.15381468,2536.5,2535.8,4.0337]
["bitfinex","ETHUSD",1646645758790,1.0,2537.0,2535.9,1.60716666]
["bitfinex","ETHUSD",1646645759192,1.0,2537.0,2535.9,14.07586471]
["bitfinex","ETHUSD",1646645759393,1.0,2537.0,2536.0,2.09040978]
["bitfinex","ETHUSD",1646645759692,1.0,2537.0,2536.1,1.60716666]
["bitfinex","ETHUSD",1646645759896,3.5,2536.9,2536.1,1.60716666]
["bitfinex","ETHUSD",1646645760291,4.5,2536.9,2536.1,1.60716666]
["bitfinex","ETHUSD",1646645760492,1.21323909,2536.7,2536.2,0.86664338]
["bitfinex","ETHUSD",1646645762537,1.0,2537.0,2536.2,0.86664338]
["bitfinex","ETHUSD",1646645762740,1.1844,2537.2,2536.3,1.60700512]
["bitfinex","ETHUSD",1646645763540,2.1844,2537.2,2536.3,1.60700512]
["bitfinex","ETHUSD",1646645765240,0.97289645,2536.9,2536.3,1.60700512]
["bitfinex","ETHUSD",1646645766891,0.97289645,2536.9,2536.3,1.60601703]
["bitfinex","ETHUSD",1646645767692,0.97289645,2536.9,2536.1,1.3694]
["bitfinex","ETHUSD",1646645768692,1.0,2537.0,2536.1,1.3694]
["bitfinex","ETHUSD",1646645768893,0.99856188,2537.0,2536.1,1.3694]
["bitfinex","ETHUSD",1646645769093,5.48633,2537.1,2536.1,1.3694]
["bitfinex","ETHUSD",1646645769737,5.48633,2537.1,2536.5,0.01464756]
["bitfinex","ETHUSD",1646645769936,0.89424305,2536.8,2536.5,0.01464756]
["bitfinex","ETHUSD",1646645770138,5.48633,2537.1,2536.5,0.01464756]
["bitfinex","ETHUSD",1646645770339,0.3,2536.9,2536.5,0.01464756]
["bitfinex","ETHUSD",1646645770537,5.48633,2537.1,2536.5,0.01464756]
["bitfinex","ETHUSD",1646645771441,4.5,2537.1,2536.5,0.01464756]
["bitfinex","ETHUSD",1646645771740,1.10138468,2536.8,2536.5,0.01464756]
["bitfinex","ETHUSD",1646645779238,1.0,2537.1,2536.5,0.01464756]
["bitfinex","ETHUSD",1646645779438,1.0,2537.1,2536.4,0.88276311]
["bitfinex","ETHUSD",1646645779638,6.682,2537.2,2536.4,0.88276311]
["bitfinex","ETHUSD",1646645780242,1.16739759,2536.9,2536.4,0.88276311]
["bitfinex","ETHUSD",1646645780691,1.16739759,2536.9,2536.1,1.85201607]
["bitfinex","ETHUSD",1646645781401,1.16739759,2536.9,2536.1,13.85201607]
["bitfinex","ETHUSD",1646645781599,1.16739759,2536.9,2536.3,0.89004818]
["bitfinex","ETHUSD",1646645781803,1.16739759,2536.9,2536.3,1.39754005]
["bitfinex","ETHUSD",1646645786945,1.16739759,2536.9,2536.3,0.89004818]
["bitfinex","ETHUSD",1646645787145,1.16739759,2536.9,2536.3,1.38107339]
["bitfinex","ETHUSD",1646645787344,1.16739759,2536.9,2536.3,0.89004818]
["bitfinex","ETHUSD",1646645789194,1.16739759,2536.9,2536.3,1.33753809]
["bitfinex","ETHUSD",1646645789798,1.16739759,2536.9,2536.5,0.01467008]
["bitfinex","ETHUSD",1646645792640,2.16499759,2536.9,2536.5,0.01331828]
["bitfinex","ETHUSD",1646645793540,1.16739759,2536.9,2536.5,0.01331828]
["bitfinex","ETHUSD",1646645795541,3.182,2537.2,2536.5,0.01331828]
["bitfinex","ETHUSD",1646645795797,2.182,2537.2,2536.5,0.01331828]
["bitfinex","ETHUSD",1646645795998,3.182,2537.2,2536.5,0.01331828]
["bitfinex","ETHUSD",1646645796197,2.182,2537.2,2536.5,0.01331828]
["bitfinex","ETHUSD",1646645796397,3.182,2537.2,2536.5,0.01331828]
["bitfinex","ETHUSD",1646645796599,3.182,2537.2,2536.6,1.60691128]
["bitfinex","ETHUSD",1646645796800,4.15743881,2537.2,2536.7,1.02321492]
["bitfinex","ETHUSD",1646645796998,2.97303881,2537.2,2536.7,1.02321492]
["bitfinex","ETHUSD",1646645797202,1.97303881,2537.2,2536.7,1.02321492]
["bitfinex","ETHUSD",1646645797400,2.97303881,2537.2,2536.7,1.02321492]
["bitfinex","ETHUSD",1646645798199,1.97303881,2537.2,2536.7,1.02321492]
["bitfinex","ETHUSD",1646645798398,2.97303881,2537.2,2536.7,1.02321492]
["bitfinex","ETHUSD",1646645798599,1.97303881,2537.2,2536.7,1.02321492]
["bitfinex","ETHUSD",1646645798800,2.97303881,2537.2,2536.7,1.02321492]
["bitfinex","ETHUSD",1646645799001,1.97303881,2537.2,2536.7,1.02321492]
["bitfinex","ETHUSD",1646645799202,2.97303881,2537.2,2536.7,1.02321492]
["bitfinex","ETHUSD",1646645799435,1.97303881,2537.2,2536.7,1.02321492]
["bitfinex","ETHUSD",1646645799638,2.97303881,2537.2,2536.7,1.02321492]
["bitfinex","ETHUSD",1646645799837,1.97303881,2537.2,2536.7,1.02321492]
["bitfinex","ETHUSD",1646645800037,2.97303881,2537.2,2536.7,1.02321492]
["bitfinex","ETHUSD",1646645800238,1.97303881,2537.2,2536.7,1.02321492]
["bitfinex","ETHUSD",1646645800439,2.97303881,2537.2,2536.4,1.6326125]
["bitfinex","ETHUSD",1646645800642,2.97303881,2537.2,2536.5,1.6069287]
["bitfinex","ETHUSD",1646645801445,2.97303881,2537.2,2536.7,1.23289498]
["bitfinex","ETHUSD",1646645802143,1.97303881,2537.2,2536.7,1.23289498]
["bitfinex","ETHUSD",1646645802342,2.97303881,2537.2,2536.7,1.23289498]
["bitfinex","ETHUSD",1646645802543,1.97303881,2537.2,2536.7,1.23289498]
["bitfinex","ETHUSD",1646645802745,2.97303881,2537.2,2536.7,1.23289498]
["bitfinex","ETHUSD",1646645802944,1.97303881,2537.2,2536.7,1.23289498]
["bitfinex","ETHUSD",1646645803204,2.97303881,2537.2,2536.7,1.23289498]
["bitfinex","ETHUSD",1646645803391,1.97303881,2537.2,2536.7,1.23289498]
["bitfinex","ETHUSD",1646645803594,2.97303881,2537.2,2536.7,1.23289498]
["bitfinex","ETHUSD",1646645803792,1.97303881,2537.2,2536.7,1.23289498]
["bitfinex","ETHUSD",1646645803992,2.97303881,2537.2,2536.4,1.6330401]
["bitfinex","ETHUSD",1646645804192,2.97303881,2537.2,2536.5,1.60696997]
["bitfinex","ETHUSD",1646645804391,1.97303881,2537.2,2536.5,1.60696997]
["bitfinex","ETHUSD",1646645804593,2.97303881,2537.2,2536.5,1.60696997]
["bitfinex","ETHUSD",1646645804790,1.97303881,2537.2,2536.5,1.60696997]
["bitfinex","ETHUSD",1646645804992,2.97303881,2537.2,2536.5,1.60696997]
["bitfinex","ETHUSD",1646645805394,1.11218462,2536.8,2536.5,1.60696997]
["bitfinex","ETHUSD",1646645806939,5.4976,2537.2,2536.5,1.60696997]
["bitfinex","ETHUSD",1646645806940,1.9976,2537.2,2536.5,1.60696997]
["bitfinex","ETHUSD",1646645807339,0.9976,2537.2,2536.5,1.60696997]
["bitfinex","ETHUSD",1646645808139,2.03610551,2537.2,2536.7,0.87057031]
["bitfinex","ETHUSD",1646645810994,0.9976,2537.2,2536.7,0.87057031]
["bitfinex","ETHUSD",1646645812292,1.2313,2537.3,2536.7,0.87057031]
["bitfinex","ETHUSD",1646645812293,2.2313,2537.3,2536.7,0.87057031]
["bitfinex","ETHUSD",1646645812494,4.29917542,2537.4,2536.7,0.87057031]
["bitfinex","ETHUSD",1646645812697,3.29917542,2537.4,2536.7,0.87057031]
["bitfinex","ETHUSD",1646645812894,3.99917542,2537.4,2536.7,0.87057031]
["bitfinex","ETHUSD",1646645813095,2.99917542,2537.4,2536.7,0.87057031]
["bitfinex","ETHUSD",1646645813295,0.9976,2537.1,2536.7,0.87057031]
["bitfinex","ETHUSD",1646645813995,0.9976,2537.2,2536.7,0.87057031]
["bitfinex","ETHUSD",1646645815439,0.9976,2537.2,2536.4,13.1582]
["bitfinex","ETHUSD",1646645815641,0.9976,2537.2,2536.5,13.60695101]
["bitfinex","ETHUSD",1646645815845,0.9976,2537.2,2536.6,1.60695101]
["bitfinex","ETHUSD",1646645816246,0.9976,2537.2,2536.5,12.0]
["bitfinex","ETHUSD",1646645816449,1.18061961,2537.0,2536.5,13.03477885]
["bitfinex","ETHUSD",1646645817749,1.18061961,2537.0,2536.5,13.03397847]
["bitfinex","ETHUSD",1646645819093,0.9976,2537.2,2536.5,13.03397847]
["bitfinex","ETHUSD",1646645819490,6.72581,2537.4,2536.5,13.03397847]
["bitfinex","ETHUSD",1646645819690,6.72581,2537.4,2536.6,1.60695471]
["bitfinex","ETHUSD",1646645819691,0.9976,2537.1,2536.6,1.60695471]
["bitfinex","ETHUSD",1646645820392,1.04927997,2537.0,2536.6,1.60695471]
["bitfinex","ETHUSD",1646645820796,1.04927997,2537.0,2536.5,13.03397847]
["bitfinex","ETHUSD",1646645821198,1.04927997,2537.0,2536.6,1.60695552]
["bitfinex","ETHUSD",1646645821936,0.9976,2537.1,2536.6,1.60695552]
["bitfinex","ETHUSD",1646645822137,3.22581,2537.4,2536.6,1.60695552]
["bitfinex","ETHUSD",1646645822340,0.9976,2537.3,2536.6,1.60695552]
["bitfinex","ETHUSD",1646645822738,0.98709813,2537.3,2536.6,1.60695552]
["bitfinex","ETHUSD",1646645822937,1.00609893,2537.1,2536.6,1.60695552]
["bitfinex","ETHUSD",1646645823337,0.98709813,2537.3,2536.6,1.60695552]
["bitfinex","ETHUSD",1646645823739,0.98576707,2537.3,2536.6,1.60695552]
["bitfinex","ETHUSD",1646645824242,4.48576707,2537.3,2536.6,1.60695552]
["bitfinex","ETHUSD",1646645824440,1.06839426,2536.9,2536.6,1.60695552]
["bitfinex","ETHUSD",1646645824642,2.05399426,2536.9,2536.4,13.1582]
["bitfinex","ETHUSD",1646645824842,2.05399426,2536.9,2536.5,1.60700678]
["bitfinex","ETHUSD",1646645825241,2.00399426,2536.9,2536.5,1.60700678]
["bitfinex","ETHUSD",1646645827701,1.01839426,2536.9,2536.5,1.60700678]
["bitfinex","ETHUSD",1646645833049,3.5,2536.8,2536.3,0.197]
["bitfinex","ETHUSD",1646645833324,0.9856,2536.5,2536.3,0.197]
["bitfinex","ETHUSD",1646645833922,0.86730977,2536.4,2536.3,0.197]
["bitfinex","ETHUSD",1646645834921,0.2208,2536.5,2536.3,0.197]
["bitfinex","ETHUSD",1646645835123,1.2064,2536.5,2536.3,0.197]
["bitfinex","ETHUSD",1646645835527,0.9856,2536.5,2536.3,0.197]
["bitfinex","ETHUSD",1646645836431,1.92697289,2536.5,2536.0,1.23080627]
["bitfinex","ETHUSD",1646645836632,1.92697289,2536.5,2536.1,1.60724679]
["bitfinex","ETHUSD",1646645837649,0.9856,2536.5,2536.1,1.60724679]
["bitfinex","ETHUSD",1646645838453,0.9856,2536.5,2536.1,13.60724679]
["bitfinex","ETHUSD",1646645838651,1.188,2536.9,2536.2,13.60724679]
["bitfinex","ETHUSD",1646645838850,1.78,2537.0,2536.6,0.86673469]
["bitfinex","ETHUSD",1646645838851,2.2856,2537.0,2536.6,0.86673469]
["bitfinex","ETHUSD",1646645839052,1.9856,2537.0,2536.6,0.86673469]
["bitfinex","ETHUSD",1646645839251,0.9856,2537.0,2536.6,0.86673469]
["bitfinex","ETHUSD",1646645840353,2.00498975,2537.1,2536.6,0.86673469]
["bitfinex","ETHUSD",1646645840555,0.9856,2537.0,2536.6,0.86673469]
["bitfinex","ETHUSD",1646645841002,1.00498975,2537.1,2536.6,0.86673469]
["bitfinex","ETHUSD",1646645841198,0.9856,2536.8,2536.3,1.2255]
["bitfinex","ETHUSD",1646645841603,0.98638,2536.9,2536.3,1.2255]
["bitfinex","ETHUSD",1646645841799,0.9856,2536.7,2536.1,2.4594]
["bitfinex","ETHUSD",1646645842603,0.9856,2536.7,2536.0,0.10220627]
["bitfinex","ETHUSD",1646645842899,0.9856,2536.7,2536.1,1.60725746]
["bitfinex","ETHUSD",1646645843099,5.5,2536.8,2536.1,1.60725746]
["bitfinex","ETHUSD",1646645843300,0.9856,2536.5,2536.1,2.81193341]
["bitfinex","ETHUSD",1646645843701,0.9856,2536.5,2536.1,1.20467595]
["bitfinex","ETHUSD",1646645845351,0.9856,2536.5,2536.0,0.1]
["bitfinex","ETHUSD",1646645846158,4.4856,2536.5,2536.0,0.1]
["bitfinex","ETHUSD",1646645846358,1.9856,2536.5,2536.0,0.1]
["bitfinex","ETHUSD",1646645846758,0.9856,2536.5,2536.0,0.1]
["bitfinex","ETHUSD",1646645847358,0.9856,2536.5,2536.0,0.0989739]
["bitfinex","ETHUSD",1646645848798,0.9856,2536.3,2536.0,0.0989739]
["bitfinex","ETHUSD",1646645849200,1.20052781,2536.2,2536.0,0.0989739]
["bitfinex","ETHUSD",1646645850203,0.9856,2536.3,2536.0,0.0989739]
["bitfinex","ETHUSD",1646645852056,1.95755176,2536.3,2536.0,0.0989739]
["bitfinex","ETHUSD",1646645852252,3.5,2536.2,2536.0,0.0989739]
["bitfinex","ETHUSD",1646645852451,1.95755176,2536.3,2536.0,0.0989739]
["bitfinex","ETHUSD",1646645852452,0.97195176,2536.3,2536.0,0.0989739]
["bitfinex","ETHUSD",1646645852653,0.9856,2536.1,2536.0,0.0989739]
["bitfinex","ETHUSD",1646645854262,3.98,2536.1,2536.0,0.0989739]
["bitfinex","ETHUSD",1646645854457,3.98,2536.1,2535.6,0.00429233]
["bitfinex","ETHUSD",1646645854458,7.0,2536.0,2535.6,0.00429233]
["bitfinex","ETHUSD",1646645854658,3.98,2535.9,2535.6,0.00429233]
["bitfinex","ETHUSD",1646645854858,4.94310649,2535.9,2535.6,0.00429233]
["bitfinex","ETHUSD",1646645855058,5.94310649,2535.9,2535.6,0.00429233]
["bitfinex","ETHUSD",1646645855359,5.94310649,2535.9,2535.2,0.01938338]
["bitfinex","ETHUSD",1646645855556,5.94310649,2535.9,2535.2,0.00221154]
["bitfinex","ETHUSD",1646645855557,1.97249,2535.7,2535.2,0.00221154]
["bitfinex","ETHUSD",1646645855803,3.5,2535.6,2535.2,0.01717057]
["bitfinex","ETHUSD",1646645856200,1.18184526,2535.3,2535.2,0.01717057]
["bitfinex","ETHUSD",1646645856601,1.18184526,2535.3,2535.1,0.197]
["bitfinex","ETHUSD",1646645858003,1.18184526,2535.3,2535.2,1.6077951]
["bitfinex","ETHUSD",1646645858202,1.18184526,2535.3,2535.1,0.20129521]
["bitfinex","ETHUSD",1646645858402,5.4856,2535.6,2535.1,0.20129521]
["bitfinex","ETHUSD",1646645858602,1.9856,2535.6,2535.2,1.60779219]
["bitfinex","ETHUSD",1646645858801,0.9856,2535.6,2535.2,1.60779219]
["bitfinex","ETHUSD",1646645859448,4.4856,2535.6,2535.2,1.61208731]
["bitfinex","ETHUSD",1646645859645,0.94006647,2535.5,2535.2,0.00429512]
["bitfinex","ETHUSD",1646645860248,0.9856,2535.6,2535.1,0.197]
["bitfinex","ETHUSD",1646645860450,0.48,2535.9,2535.2,1.61204095]
["bitfinex","ETHUSD",1646645860652,0.9856,2535.9,2535.3,1.60774857]
["bitfinex","ETHUSD",1646645861652,0.9856,2535.9,2535.5,0.00429213]
["bitfinex","ETHUSD",1646645861851,0.9856,2535.9,2535.6,1.12924016]
["bitfinex","ETHUSD",1646645862154,0.9856,2536.4,2535.6,1.12924016]
["bitfinex","ETHUSD",1646645862355,0.9856,2536.4,2535.6,1.1314517]
["bitfinex","ETHUSD",1646645862752,1.0,2536.4,2535.6,1.1314517]
["bitfinex","ETHUSD",1646645862954,0.88265729,2536.1,2535.6,1.13574409]
["bitfinex","ETHUSD",1646645863212,0.88265729,2536.1,2535.6,1.13353255]
["bitfinex","ETHUSD",1646645863796,0.88265729,2536.1,2535.6,1.12924016]
["bitfinex","ETHUSD",1646645864198,1.86825729,2536.1,2535.6,1.13353256]
["bitfinex","ETHUSD",1646645865098,1.86825729,2536.1,2535.6,1.12924016]
["bitfinex","ETHUSD",1646645865299,1.86825729,2536.1,2535.6,1.13353264]
["bitfinex","ETHUSD",1646645865501,0.9856,2536.0,2535.6,1.13353264]
["bitfinex","ETHUSD",1646645866400,0.9856,2536.0,2535.6,1.12924016]
["bitfinex","ETHUSD",1646645866601,0.88265729,2536.1,2535.6,1.13353258]
["bitfinex","ETHUSD",1646645867046,1.86825729,2536.1,2535.6,1.13353258]
["bitfinex","ETHUSD",1646645867446,1.86825729,2536.1,2535.6,1.12924016]
["bitfinex","ETHUSD",1646645867846,1.86825729,2536.1,2535.6,1.13353261]
["bitfinex","ETHUSD",1646645868047,0.88265729,2536.1,2535.6,1.13353261]
["bitfinex","ETHUSD",1646645868447,0.9856,2536.0,2535.6,1.13353261]
["bitfinex","ETHUSD",1646645868649,0.9856,2536.0,2535.6,1.12924016]
["bitfinex","ETHUSD",1646645868848,0.9856,2536.0,2535.6,1.13353261]
["bitfinex","ETHUSD",1646645869850,0.9856,2536.0,2535.6,1.12924016]
["bitfinex","ETHUSD",1646645870052,0.9856,2536.0,2535.6,1.13353256]
["bitfinex","ETHUSD",1646645871107,0.9856,2536.0,2535.6,1.12924016]
["bitfinex","ETHUSD",1646645871303,0.9856,2536.0,2535.6,1.13353256]
["bitfinex","ETHUSD",1646645872103,1.2856,2536.0,2535.6,1.13353256]
["bitfinex","ETHUSD",1646645872304,1.2856,2536.0,2535.6,1.12924016]
["bitfinex","ETHUSD",1646645872505,0.9856,2536.0,2535.6,1.13353255]
["bitfinex","ETHUSD",1646645873407,0.9856,2536.0,2535.6,1.12924016]
["bitfinex","ETHUSD",1646645873703,0.9856,2536.0,2535.6,1.13353255]
["bitfinex","ETHUSD",1646645874750,0.9856,2536.0,2535.6,1.12924016]
["bitfinex","ETHUSD",1646645874949,0.9856,2536.0,2535.6,1.13353255]
["bitfinex","ETHUSD",1646645875955,0.9856,2536.0,2535.6,1.12924016]
["bitfinex","ETHUSD",1646645876153,0.9856,2536.0,2535.6,1.13353255]
["bitfinex","ETHUSD",1646645876655,0.20586011,2535.9,2535.6,1.13353255]
["bitfinex","ETHUSD",1646645877053,0.20586011,2535.9,2535.6,1.12924016]
["bitfinex","ETHUSD",1646645877254,0.20586011,2535.9,2535.6,1.13353255]
["bitfinex","ETHUSD",1646645878210,0.20586011,2535.9,2535.4,1.20941154]
["bitfinex","ETHUSD",1646645878400,0.20586011,2535.9,2535.6,0.00429234]
["bitfinex","ETHUSD",1646645878604,1.19264011,2535.9,2535.6,0.00429234]
["bitfinex","ETHUSD",1646645878805,4.69264011,2535.9,2535.6,0.00429234]
["bitfinex","ETHUSD",1646645879206,0.9856,2535.7,2535.6,0.00429234]
["bitfinex","ETHUSD",1646645879405,0.00146296,2535.6,2535.3,2.4346]
["bitfinex","ETHUSD",1646645879603,0.00146296,2535.6,2535.4,1.60771536]
["bitfinex","ETHUSD",1646645879805,0.00146296,2535.6,2535.5,1.60771536]
["bitfinex","ETHUSD",1646645880207,0.00146296,2535.6,2535.3,1.60771536]
["bitfinex","ETHUSD",1646645880407,0.00146296,2535.6,2535.4,1.42460472]
["bitfinex","ETHUSD",1646645880606,0.00146296,2535.6,2535.1,1.01458975]
["bitfinex","ETHUSD",1646645880807,0.00146296,2535.6,2535.1,1.01237821]
["bitfinex","ETHUSD",1646645881008,0.00146296,2535.6,2535.3,0.00429244]
["bitfinex","ETHUSD",1646645881946,0.00146296,2535.6,2535.1,1.01237821]
["bitfinex","ETHUSD",1646645882148,0.00146296,2535.6,2535.3,0.00429567]
["bitfinex","ETHUSD",1646645883148,0.00146296,2535.6,2535.1,1.01237821]
["bitfinex","ETHUSD",1646645883350,0.00146296,2535.6,2535.3,0.00429568]
["bitfinex","ETHUSD",1646645884349,0.00146296,2535.6,2535.5,1.06828447]
["bitfinex","ETHUSD",1646645887202,0.00146296,2535.6,2535.4,0.00429208]
["bitfinex","ETHUSD",1646645887806,0.00146296,2535.6,2535.1,0.00221154]
["bitfinex","ETHUSD",1646645888106,0.00146296,2535.6,2535.4,0.00429211]
["bitfinex","ETHUSD",1646645889106,0.00146296,2535.6,2535.4,1.13328538]
["bitfinex","ETHUSD",1646645889448,0.00146296,2535.6,2535.4,1.13757772]
["bitfinex","ETHUSD",1646645890250,0.00146296,2535.6,2535.4,1.13328538]
["bitfinex","ETHUSD",1646645890450,0.00146296,2535.6,2535.4,1.13757784]
["bitfinex","ETHUSD",1646645891558,0.00146296,2535.6,2535.4,1.13328538]
["bitfinex","ETHUSD",1646645891756,0.00146296,2535.6,2535.4,1.13757784]
["bitfinex","ETHUSD",1646645892757,0.00146296,2535.6,2535.4,1.13328538]
["bitfinex","ETHUSD",1646645892957,0.00146296,2535.6,2535.4,1.13757782]
["bitfinex","ETHUSD",1646645893406,0.00146296,2535.6,2535.5,3.341075]
["bitfinex","ETHUSD",1646645893605,0.00146296,2535.6,2535.5,12.48231789]
["bitfinex","ETHUSD",1646645894006,0.00146296,2535.6,2535.5,12.22593969]
["bitfinex","ETHUSD",1646645894310,0.00146296,2535.6,2535.5,12.0]
["bitfinex","ETHUSD",1646645896408,0.00146296,2535.6,2535.4,1.52618538]
["bitfinex","ETHUSD",1646645896608,0.00146296,2535.6,2535.4,1.53047777]
["bitfinex","ETHUSD",1646645897056,0.00146296,2535.6,2535.4,13.53047777]
["bitfinex","ETHUSD",1646645897458,0.00146296,2535.6,2535.4,13.52618538]
["bitfinex","ETHUSD",1646645897659,0.00146296,2535.6,2535.4,1.52618538]
["bitfinex","ETHUSD",1646645897859,0.00146296,2535.6,2535.4,1.53047781]
["bitfinex","ETHUSD",1646645898660,0.00146296,2535.6,2535.4,1.52618538]
["bitfinex","ETHUSD",1646645898860,0.00146296,2535.6,2535.4,13.13757781]
["bitfinex","ETHUSD",1646645899861,0.00146296,2535.6,2535.4,13.52618538]
["bitfinex","ETHUSD",1646645900062,0.00146296,2535.6,2535.4,13.5304778]
["bitfinex","ETHUSD",1646645900461,0.00146296,2535.6,2535.5,13.6077424]
["bitfinex","ETHUSD",1646645901707,0.00146296,2535.6,2535.5,1.6077424]
["bitfinex","ETHUSD",1646645902909,0.00146296,2535.6,2535.5,13.6077424]
["bitfinex","ETHUSD",1646645906253,0.00146296,2535.6,2535.5,14.0006424]
["bitfinex","ETHUSD",1646645906456,5.091e-05,2535.6,2535.5,14.0006424]
["bitfinex","ETHUSD",1646645907955,5.091e-05,2535.6,2535.5,14.00286183]
["bitfinex","ETHUSD",1646645909102,5.091e-05,2535.6,2535.5,2.00286183]
["bitfinex","ETHUSD",1646645909303,5.091e-05,2535.6,2535.5,14.00286183]
["bitfinex","ETHUSD",1646645909702,5.091e-05,2535.6,2535.5,15.00286183]
["bitfinex","ETHUSD",1646645910305,5.091e-05,2535.6,2535.5,3.00286183]
["bitfinex","ETHUSD",1646645910504,5.091e-05,2535.6,2535.5,2.60996183]
["bitfinex","ETHUSD",1646645910707,5.091e-05,2535.6,2535.5,14.60996183]
["bitfinex","ETHUSD",1646645912154,5.091e-05,2535.6,2535.5,14.6077424]
["bitfinex","ETHUSD",1646645913560,5.091e-05,2535.6,2535.5,14.60996183]
["bitfinex","ETHUSD",1646645914962,0.20582121,2535.6,2535.5,14.60996183]
["bitfinex","ETHUSD",1646645915165,0.20582121,2535.6,2535.5,15.73317718]
["bitfinex","ETHUSD",1646645919555,0.20582121,2535.6,2535.5,3.73317718]
["bitfinex","ETHUSD",1646645919757,0.20582121,2535.6,2535.5,2.6077424]
["bitfinex","ETHUSD",1646645920660,0.20582121,2535.6,2535.5,1.6077424]
["bitfinex","ETHUSD",1646645920859,0.20582121,2535.6,2535.5,2.6077424]
["bitfinex","ETHUSD",1646645921059,0.20582121,2535.6,2535.5,13.6077424]
["bitfinex","ETHUSD",1646645921261,0.20582121,2535.6,2535.5,14.6077424]
["bitfinex","ETHUSD",1646645928461,0.20582121,2535.6,2535.5,13.6077424]
["bitfinex","ETHUSD",1646645931712,0.20582121,2535.6,2535.5,14.6077424]
["bitfinex","ETHUSD",1646645932211,0.20582121,2535.6,2535.5,15.33006915]
["bitfinex","ETHUSD",1646645933413,0.20582121,2535.6,2535.5,15.32901293]
["bitfinex","ETHUSD",1646645935559,0.20582121,2535.6,2535.5,14.60668618]
["bitfinex","ETHUSD",1646645939213,5.091e-05,2535.6,2535.5,15.32901293]
["bitfinex","ETHUSD",1646645939415,5.091e-05,2535.6,2535.5,15.33123236]
["bitfinex","ETHUSD",1646645940214,5.091e-05,2535.6,2535.5,14.33123236]
["bitfinex","ETHUSD",1646645940415,5.091e-05,2535.6,2535.5,1.60890561]
["bitfinex","ETHUSD",1646645941222,5.091e-05,2535.6,2535.5,5.10890561]
["bitfinex","ETHUSD",1646645941521,5.091e-05,2535.6,2535.5,17.10890561]
["bitfinex","ETHUSD",1646645941721,5.091e-05,2535.6,2535.5,17.83123236]
["bitfinex","ETHUSD",1646645942356,5.091e-05,2535.6,2535.5,14.33123236]
["bitfinex","ETHUSD",1646645942560,5.091e-05,2535.6,2535.5,13.60890561]
["bitfinex","ETHUSD",1646645943161,5.091e-05,2535.6,2535.5,17.10890561]
["bitfinex","ETHUSD",1646645943361,5.091e-05,2535.6,2535.5,13.60890561]
["bitfinex","ETHUSD",1646645944362,5.091e-05,2535.6,2535.5,14.33123236]
["bitfinex","ETHUSD",1646645945164,5.091e-05,2535.6,2535.5,15.33123236]
["bitfinex","ETHUSD",1646645946118,5.091e-05,2535.6,2535.5,14.60890561]
["bitfinex","ETHUSD",1646645946614,5.091e-05,2535.6,2535.5,15.57212234]
["bitfinex","ETHUSD",1646645948016,5.091e-05,2535.6,2535.5,15.96502234]
["bitfinex","ETHUSD",1646645948417,5.091e-05,2535.6,2535.5,15.00180561]
["bitfinex","ETHUSD",1646645948819,5.091e-05,2535.6,2535.5,15.95993586]
["bitfinex","ETHUSD",1646645949016,5.091e-05,2535.6,2535.5,15.00180561]
["bitfinex","ETHUSD",1646645949862,5.091e-05,2535.6,2535.5,14.60890561]
["bitfinex","ETHUSD",1646645950267,5.091e-05,2535.6,2535.5,1.60890561]
["bitfinex","ETHUSD",1646645950463,5.091e-05,2535.6,2535.5,0.00221943]
["bitfinex","ETHUSD",1646645953817,5.091e-05,2535.6,2535.5,1.6099464]
["bitfinex","ETHUSD",1646645954015,5.091e-05,2535.6,2535.5,0.00221943]
["bitfinex","ETHUSD",1646645954313,5.091e-05,2535.6,2535.5,0.47166885]
["bitfinex","ETHUSD",1646645954512,5.091e-05,2535.6,2535.5,2.07939582]
["bitfinex","ETHUSD",1646645956717,5.091e-05,2535.6,2535.5,1.83876501]
["bitfinex","ETHUSD",1646645956958,5.091e-05,2535.6,2535.5,1.60772697]
["bitfinex","ETHUSD",1646645957162,5.091e-05,2535.6,2535.4,1.6120347]
["bitfinex","ETHUSD",1646645957563,5.091e-05,2535.6,2535.4,1.60772697]
["bitfinex","ETHUSD",1646645957764,5.091e-05,2535.6,2535.4,1.61203479]
["bitfinex","ETHUSD",1646645958663,5.091e-05,2535.6,2535.4,1.60772697]
["bitfinex","ETHUSD",1646645959064,5.091e-05,2535.6,2535.4,1.61203481]
["bitfinex","ETHUSD",1646645959265,1.10232904,2535.5,2535.4,1.61203481]
["bitfinex","ETHUSD",1646645959468,5.091e-05,2535.6,2535.4,1.61203481]
["bitfinex","ETHUSD",1646645959665,5.091e-05,2535.6,2535.5,1.60772697]
["bitfinex","ETHUSD",1646645960066,5.091e-05,2535.6,2535.1,1.6099464]
["bitfinex","ETHUSD",1646645960266,5.091e-05,2535.6,2535.3,0.00430788]
["bitfinex","ETHUSD",1646645960466,5.091e-05,2535.6,2535.4,1.60772697]
["bitfinex","ETHUSD",1646645960719,5.091e-05,2535.6,2535.5,1.60772697]
["bitfinex","ETHUSD",1646645960911,5.091e-05,2535.6,2535.3,1.61203485]
["bitfinex","ETHUSD",1646645961114,1.17025449,2535.6,2535.4,1.60772697]
["bitfinex","ETHUSD",1646645961413,1.17025449,2535.6,2535.5,1.60772697]
["bitfinex","ETHUSD",1646645961610,1.17025449,2535.6,2535.4,0.00430783]
["bitfinex","ETHUSD",1646645961812,1.17025449,2535.6,2535.5,1.60772697]
["bitfinex","ETHUSD",1646645962213,1.17025449,2535.6,2535.3,1.60772697]
["bitfinex","ETHUSD",1646645962412,1.17025449,2535.6,2535.4,1.60772697]
["bitfinex","ETHUSD",1646645962614,5.091e-05,2535.6,2535.4,0.0043078]
["bitfinex","ETHUSD",1646645962814,5.091e-05,2535.6,2535.5,1.60772697]
["bitfinex","ETHUSD",1646645963016,5.091e-05,2535.6,2535.4,0.0043078]
["bitfinex","ETHUSD",1646645963017,0.00138473,2535.5,2535.4,0.0043078]
["bitfinex","ETHUSD",1646645963421,0.00138473,2535.5,2535.4,1.61218856]
["bitfinex","ETHUSD",1646645963615,0.00138473,2535.5,2535.4,1.60788076]
["bitfinex","ETHUSD",1646645967364,0.00138473,2535.5,2535.3,1.61218863]
["bitfinex","ETHUSD",1646645967564,0.00138473,2535.5,2535.4,1.60788076]
["bitfinex","ETHUSD",1646645968219,0.00138473,2535.5,2535.4,1.60685841]
["bitfinex","ETHUSD",1646645968610,0.00138473,2535.5,2535.3,0.00430787]
["bitfinex","ETHUSD",1646645969512,0.00138473,2535.5,2535.1,2.0144371]
["bitfinex","ETHUSD",1646645969710,0.00138473,2535.5,2535.3,0.0043079]
["bitfinex","ETHUSD",1646645969910,0.00138473,2535.5,2535.4,0.01488823]
["bitfinex","ETHUSD",1646645979565,0.00138473,2535.5,2535.3,0.00430787]
["bitfinex","ETHUSD",1646645980365,0.00138473,2535.5,2535.2,0.50651555]
["bitfinex","ETHUSD",1646645980566,0.00138473,2535.5,2535.3,0.0043079]
["bitfinex","ETHUSD",1646645981570,0.00138473,2535.5,2535.2,0.50651555]
["bitfinex","ETHUSD",1646645981770,0.00138473,2535.5,2535.3,0.0043079]
["bitfinex","ETHUSD",1646645982771,0.00138473,2535.5,2535.1,1.68824434]
["bitfinex","ETHUSD",1646645982971,0.00138473,2535.5,2535.3,0.0043079]
["bitfinex","ETHUSD",1646645984012,0.00138473,2535.5,2535.1,1.68571832]
["bitfinex","ETHUSD",1646645984211,0.00138473,2535.5,2535.3,0.00430791]
["bitfinex","ETHUSD",1646645985014,0.00138473,2535.5,2535.1,1.68571832]
["bitfinex","ETHUSD",1646645985213,0.00138473,2535.5,2535.1,1.18394007]
["bitfinex","ETHUSD",1646645985413,0.00138473,2535.5,2535.0,1.13441943]
["bitfinex","ETHUSD",1646645985611,0.00138473,2535.5,2535.1,0.47657889]
["bitfinex","ETHUSD",1646645986418,0.00138473,2535.5,2535.2,1.16091158]
["bitfinex","ETHUSD",1646645988063,0.00138473,2535.5,2535.3,1.60772991]
["bitfinex","ETHUSD",1646645989264,0.00138473,2535.5,2535.4,1.607754]
["bitfinex","ETHUSD",1646645990467,0.00138473,2535.5,2535.3,0.07826031]
["bitfinex","ETHUSD",1646645992518,0.00138473,2535.5,2535.4,1.60804104]
["bitfinex","ETHUSD",1646645993916,0.00138473,2535.5,2535.4,2.59212595]
["bitfinex","ETHUSD",1646645994564,0.00138473,2535.5,2535.4,2.61511775]
["bitfinex","ETHUSD",1646645997269,0.00138473,2535.5,2535.4,1.63103284]
["bitfinex","ETHUSD",1646645998322,0.00138473,2535.5,2535.4,2.64142682]
["bitfinex","ETHUSD",1646645999321,0.01346433,2535.5,2535.4,2.61843502]
["bitfinex","ETHUSD",1646646000523,0.01346433,2535.5,2535.4,1.60804104]
["bitfinex","ETHUSD",1646646001523,0.01346433,2535.5,2535.3,1.60804104]
["bitfinex","ETHUSD",1646646001724,0.01346433,2535.5,2535.4,1.60804104]
["bitfinex","ETHUSD",1646646001965,0.01346433,2535.5,2535.3,1.60804104]
["bitfinex","ETHUSD",1646646002168,0.01346433,2535.5,2535.4,1.60804104]
["bitfinex","ETHUSD",1646646007119,0.01346433,2535.5,2535.4,1.58068171]
["bitfinex","ETHUSD",1646646008526,0.01346433,2535.5,2535.2,1.2039]
["bitfinex","ETHUSD",1646646009466,0.01346433,2535.5,2535.2,1.20820804]
["bitfinex","ETHUSD",1646646010366,0.01346433,2535.5,2535.4,0.88501404]
["bitfinex","ETHUSD",1646646020817,0.21933099,2535.5,2535.4,0.88501404]
["bitfinex","ETHUSD",1646646024564,0.21933099,2535.5,2535.2,0.00427098]
["bitfinex","ETHUSD",1646646024765,0.21933099,2535.5,2535.0,0.00221943]
["bitfinex","ETHUSD",1646646024968,0.21933099,2535.5,2535.2,0.00427098]
["bitfinex","ETHUSD",1646646025664,0.93383841,2535.3,2535.2,0.00427098]
["bitfinex","ETHUSD",1646646025869,0.93383841,2535.3,2534.9,0.1971]
["bitfinex","ETHUSD",1646646026271,0.93383841,2535.3,2535.2,0.00427087]
["bitfinex","ETHUSD",1646646026869,4.43383841,2535.3,2535.2,0.00427087]
["bitfinex","ETHUSD",1646646027069,4.43383841,2535.3,2534.9,0.19931943]
["bitfinex","ETHUSD",1646646027269,4.43383841,2535.3,2535.0,1.60813615]
["bitfinex","ETHUSD",1646646027470,1.28693,2535.4,2535.1,0.00428474]
["bitfinex","ETHUSD",1646646027870,0.98693,2535.4,2535.1,0.00428474]
["bitfinex","ETHUSD",1646646028317,2.5,2535.3,2534.9,0.1971]
["bitfinex","ETHUSD",1646646028517,2.5,2535.3,2535.1,0.00428474]
["bitfinex","ETHUSD",1646646028719,3.47867206,2535.3,2535.1,0.00428474]
["bitfinex","ETHUSD",1646646029120,0.97867206,2535.3,2535.1,0.00428474]
["bitfinex","ETHUSD",1646646029422,0.98693,2535.4,2535.1,0.00428474]
["bitfinex","ETHUSD",1646646029621,0.98693,2535.4,2534.9,0.1971]
["bitfinex","ETHUSD",1646646029818,1.21933099,2535.5,2534.9,0.1971]
["bitfinex","ETHUSD",1646646029819,0.51933099,2535.5,2534.9,0.1971]
["bitfinex","ETHUSD",1646646030222,0.21933099,2535.5,2534.9,0.45368144]
["bitfinex","ETHUSD",1646646030423,0.21933099,2535.5,2535.3,1.14448042]
["bitfinex","ETHUSD",1646646031328,0.21933099,2535.5,2535.3,1.60319421]
["bitfinex","ETHUSD",1646646032168,0.21933099,2535.5,2535.3,1.14448042]
["bitfinex","ETHUSD",1646646032567,0.21933099,2535.5,2535.3,1.60337639]
["bitfinex","ETHUSD",1646646033467,0.21933099,2535.5,2535.3,1.94692331]
["bitfinex","ETHUSD",1646646033667,0.21933099,2535.5,2535.3,2.20806075]
["bitfinex","ETHUSD",1646646033867,0.21933099,2535.5,2535.3,1.7221999]
["bitfinex","ETHUSD",1646646034268,0.21933099,2535.5,2535.3,1.14448042]
["bitfinex","ETHUSD",1646646035717,0.21933099,2535.5,2535.0,0.00221943]
["bitfinex","ETHUSD",1646646035718,0.21933099,2535.5,2535.0,0.00650332]
["bitfinex","ETHUSD",1646646035923,0.21933099,2535.5,2535.0,0.00428389]
["bitfinex","ETHUSD",1646646036824,1.07226046,2535.4,2534.9,0.93617387]
["bitfinex","ETHUSD",1646646037024,1.07226046,2535.4,2535.0,0.00428373]
["bitfinex","ETHUSD",1646646037923,0.21933099,2535.5,2534.9,0.93617387]
["bitfinex","ETHUSD",1646646038122,0.21933099,2535.5,2535.0,0.00428367]
["bitfinex","ETHUSD",1646646039123,1.24328646,2535.5,2534.9,0.93617387]
["bitfinex","ETHUSD",1646646039327,1.24328646,2535.5,2535.0,0.00428372]
["bitfinex","ETHUSD",1646646040170,1.83819819,2535.5,2535.0,0.00428372]
["bitfinex","ETHUSD",1646646040373,1.83819819,2535.5,2534.9,1.51339504]
["bitfinex","ETHUSD",1646646040573,1.83819819,2535.5,2535.0,0.00428372]
["bitfinex","ETHUSD",1646646041574,1.83819819,2535.5,2534.9,1.51339504]
["bitfinex","ETHUSD",1646646041773,1.83819819,2535.5,2535.0,0.00428373]
["bitfinex","ETHUSD",1646646042774,1.83819819,2535.5,2534.9,1.51339504]
["bitfinex","ETHUSD",1646646042974,1.83819819,2535.5,2535.0,0.00428373]
["bitfinex","ETHUSD",1646646044018,1.83819819,2535.5,2534.9,1.51339504]
["bitfinex","ETHUSD",1646646044218,1.83819819,2535.5,2535.0,0.00428373]
["bitfinex","ETHUSD",1646646044219,0.81424272,2535.5,2535.0,0.00428373]
["bitfinex","ETHUSD",1646646045220,0.81424272,2535.5,2534.9,1.99020124]
["bitfinex","ETHUSD",1646646045421,0.81424272,2535.5,2535.0,0.00428373]
["bitfinex","ETHUSD",1646646045621,0.21933099,2535.5,2535.0,0.00428373]
["bitfinex","ETHUSD",1646646046423,0.21933099,2535.5,2534.9,1.41298007]
["bitfinex","ETHUSD",1646646046624,0.21933099,2535.5,2535.0,0.00428373]
["bitfinex","ETHUSD",1646646047476,0.21933099,2535.5,2534.9,1.41298007]
["bitfinex","ETHUSD",1646646047872,0.21933099,2535.5,2535.0,0.00428373]
["bitfinex","ETHUSD",1646646048275,0.21933099,2535.5,2535.0,1.61221629]
["bitfinex","ETHUSD",1646646048472,0.21933099,2535.5,2535.1,1.60793256]
["bitfinex","ETHUSD",1646646048672,0.21933099,2535.5,2535.2,1.60793256]
["bitfinex","ETHUSD",1646646048973,0.21933099,2535.5,2535.3,1.60792525]
["bitfinex","ETHUSD",1646646049275,0.21933099,2535.5,2535.0,0.00650316]
["bitfinex","ETHUSD",1646646049471,0.21933099,2535.5,2535.1,1.60791567]
["bitfinex","ETHUSD",1646646050082,0.21933099,2535.5,2535.3,0.97733091]
["bitfinex","ETHUSD",1646646050276,0.01346433,2535.5,2535.3,0.97733091]
["bitfinex","ETHUSD",1646646051220,0.01346433,2535.5,2535.0,0.00221943]
["bitfinex","ETHUSD",1646646051420,0.01346433,2535.5,2535.1,0.24015512]
["bitfinex","ETHUSD",1646646051620,0.01346433,2535.5,2535.2,2.08131975]
["bitfinex","ETHUSD",1646646051819,0.01346433,2535.5,2535.3,1.6079502]
["bitfinex","ETHUSD",1646646052021,0.01346433,2535.5,2535.2,0.46601264]
["bitfinex","ETHUSD",1646646052220,0.01346433,2535.5,2535.1,0.43515301]
["bitfinex","ETHUSD",1646646052421,0.01346433,2535.5,2535.2,2.09720582]
["bitfinex","ETHUSD",1646646052623,0.01346433,2535.5,2535.1,0.51585245]
["bitfinex","ETHUSD",1646646052822,0.01346433,2535.5,2535.3,0.22339421]
["bitfinex","ETHUSD",1646646053025,1.02011247,2535.4,2535.1,0.49122768]
["bitfinex","ETHUSD",1646646053222,1.02011247,2535.4,2535.2,0.49841108]
["bitfinex","ETHUSD",1646646053523,1.02011247,2535.4,2535.1,0.24760377]
["bitfinex","ETHUSD",1646646053822,1.02011247,2535.4,2535.2,0.49457004]
["bitfinex","ETHUSD",1646646054023,1.02011247,2535.4,2535.3,0.23317832]
["bitfinex","ETHUSD",1646646054223,1.02011247,2535.4,2535.2,0.24179456]
["bitfinex","ETHUSD",1646646054224,1.02011247,2535.4,2535.1,0.49039209]
["bitfinex","ETHUSD",1646646054468,1.02011247,2535.4,2535.2,0.46236072]
["bitfinex","ETHUSD",1646646054770,0.01346433,2535.5,2535.0,0.97360548]
["bitfinex","ETHUSD",1646646054967,0.01346433,2535.5,2535.0,0.97788921]
["bitfinex","ETHUSD",1646646055172,0.01346433,2535.5,2535.1,0.44243512]
["bitfinex","ETHUSD",1646646055467,0.01346433,2535.5,2535.1,0.48057657]
["bitfinex","ETHUSD",1646646055669,0.01346433,2535.5,2535.2,0.42516461]
["bitfinex","ETHUSD",1646646055872,0.01346433,2535.5,2535.2,0.47276828]
["bitfinex","ETHUSD",1646646056173,0.01346433,2535.5,2535.1,0.53343894]
["bitfinex","ETHUSD",1646646056572,0.01346433,2535.5,2535.1,0.25416455]
["bitfinex","ETHUSD",1646646056773,0.01346433,2535.5,2535.1,0.50668041]
["bitfinex","ETHUSD",1646646056973,0.01346433,2535.5,2535.2,0.46223125]
["bitfinex","ETHUSD",1646646057174,0.01346433,2535.5,2535.1,0.20858865]
["bitfinex","ETHUSD",1646646057373,0.01346433,2535.5,2535.1,0.45787545]
["bitfinex","ETHUSD",1646646059018,0.01346433,2535.5,2535.2,0.23167213]
["bitfinex","ETHUSD",1646646059217,0.01346433,2535.5,2535.1,1.46115412]
["bitfinex","ETHUSD",1646646059417,0.01346433,2535.5,2535.2,0.47840348]
["bitfinex","ETHUSD",1646646062167,0.01346433,2535.5,2535.1,0.48077078]
["bitfinex","ETHUSD",1646646062369,0.98694,2535.4,2535.0,0.00428384]
["bitfinex","ETHUSD",1646646062569,0.98694,2535.4,2535.1,0.43163572]
["bitfinex","ETHUSD",1646646064172,1.01496127,2535.3,2535.1,0.43163572]
["bitfinex","ETHUSD",1646646064472,0.98694,2535.4,2534.9,1.20954671]
["bitfinex","ETHUSD",1646646064671,0.98694,2535.4,2535.1,0.45562419]
["bitfinex","ETHUSD",1646646064871,0.01346433,2535.5,2535.0,0.00428373]
["bitfinex","ETHUSD",1646646064872,0.01346433,2535.5,2535.2,0.49334173]
["bitfinex","ETHUSD",1646646065072,0.01346433,2535.5,2535.3,0.47870108]
["bitfinex","ETHUSD",1646646065272,0.01346433,2535.5,2535.1,0.98677]
["bitfinex","ETHUSD",1646646067024,0.01346433,2535.5,2535.4,0.90753616]
["bitfinex","ETHUSD",1646646067625,0.01346433,2535.5,2535.1,0.98677]
["bitfinex","ETHUSD",1646646068626,0.01346433,2535.5,2535.0,0.00650338]
["bitfinex","ETHUSD",1646646068826,4.56960653,2535.5,2535.0,0.9282882]
["bitfinex","ETHUSD",1646646069226,4.56960653,2535.5,2535.0,0.92400425]
["bitfinex","ETHUSD",1646646069493,4.56960653,2535.5,2535.0,0.92828798]
["bitfinex","ETHUSD",1646646069677,1.06960653,2535.5,2535.0,0.92828798]
["bitfinex","ETHUSD",1646646070078,4.56960653,2535.5,2535.0,0.92828798]
["bitfinex","ETHUSD",1646646070278,3.51346433,2535.5,2535.0,0.92828798]
["bitfinex","ETHUSD",1646646070479,3.51346433,2535.5,2535.0,0.92400425]
["bitfinex","ETHUSD",1646646070785,3.51346433,2535.5,2535.0,0.92828797]
["bitfinex","ETHUSD",1646646071183,0.01346433,2535.5,2535.0,0.92828797]
["bitfinex","ETHUSD",1646646071382,3.51346433,2535.5,2535.0,0.92828797]
["bitfinex","ETHUSD",1646646071583,3.51346433,2535.5,2535.0,0.92400425]
["bitfinex","ETHUSD",1646646071783,4.51591147,2535.5,2535.0,0.92828797]
["bitfinex","ETHUSD",1646646071983,4.51591147,2535.5,2535.0,0.00650315]
["bitfinex","ETHUSD",1646646072183,0.98692,2535.4,2535.0,0.00650315]
["bitfinex","ETHUSD",1646646072382,0.98692,2535.4,2535.0,0.00428372]
["bitfinex","ETHUSD",1646646072782,0.98692,2535.4,2534.9,1.60794018]
["bitfinex","ETHUSD",1646646073086,0.98692,2535.4,2535.0,1.00991344]
["bitfinex","ETHUSD",1646646073326,3.01591147,2535.5,2535.0,1.00991344]
["bitfinex","ETHUSD",1646646073520,0.01346433,2535.5,2535.0,1.00991344]
["bitfinex","ETHUSD",1646646073722,1.01346433,2535.5,2535.0,1.00991344]
["bitfinex","ETHUSD",1646646073920,0.01346433,2535.5,2535.0,1.00665994]
["bitfinex","ETHUSD",1646646074523,0.01346433,2535.5,2535.4,1.0436553]
["bitfinex","ETHUSD",1646646076128,0.01346433,2535.5,2535.2,0.98676]
["bitfinex","ETHUSD",1646646077172,0.01346433,2535.5,2535.3,0.9826276]
["bitfinex","ETHUSD",1646646077976,0.01346433,2535.5,2535.4,3.5]
["bitfinex","ETHUSD",1646646078174,0.01346433,2535.5,2535.3,2.1147276]
["bitfinex","ETHUSD",1646646078380,0.01346433,2535.5,2535.4,1.60766542]
["bitfinex","ETHUSD",1646646079578,0.01346433,2535.5,2535.4,1.60764864]
["bitfinex","ETHUSD",1646646079978,0.01346433,2535.5,2535.4,1.62246927]
["bitfinex","ETHUSD",1646646080178,0.01346433,2535.5,2535.4,5.12246927]
["bitfinex","ETHUSD",1646646081233,0.01346433,2535.5,2535.4,1.62246927]
["bitfinex","ETHUSD",1646646083032,0.01346433,2535.5,2535.4,0.01482063]
["bitfinex","ETHUSD",1646646083430,0.0120796,2535.5,2535.4,0.01482063]
["bitfinex","ETHUSD",1646646084482,0.0120796,2535.5,2535.4,5.12250654]
["bitfinex","ETHUSD",1646646084669,0.0120796,2535.5,2535.4,1.62250654]
["bitfinex","ETHUSD",1646646088223,0.0120796,2535.5,2535.4,1.62259304]
["bitfinex","ETHUSD",1646646089423,0.0120796,2535.5,2535.4,1.60777241]
["bitfinex","ETHUSD",1646646090024,0.0120796,2535.5,2535.4,5.10777241]
["bitfinex","ETHUSD",1646646091230,0.0120796,2535.5,2535.4,1.60777241]
["bitfinex","ETHUSD",1646646091985,0.0120796,2535.5,2535.3,2.1147276]
["bitfinex","ETHUSD",1646646092974,0.0120796,2535.5,2535.3,5.6147276]
["bitfinex","ETHUSD",1646646093275,0.0120796,2535.5,2535.3,2.1147276]
["bitfinex","ETHUSD",1646646093474,0.0120796,2535.5,2535.4,1.6077824]
["bitfinex","ETHUSD",1646646093673,0.0120796,2535.5,2535.3,2.1147276]
["bitfinex","ETHUSD",1646646093872,0.0120796,2535.5,2535.4,1.6077718]
["bitfinex","ETHUSD",1646646095175,0.0120796,2535.5,2535.3,2.1147276]
["bitfinex","ETHUSD",1646646095374,0.0120796,2535.5,2535.3,2.36740142]
["bitfinex","ETHUSD",1646646095574,0.0120796,2535.5,2535.3,2.1147276]
["bitfinex","ETHUSD",1646646099773,0.0120796,2535.5,2535.3,5.6147276]
["bitfinex","ETHUSD",1646646099975,0.0120796,2535.5,2535.4,0.01488823]
["bitfinex","ETHUSD",1646646101982,0.0120796,2535.5,2535.4,1.62263312]
["bitfinex","ETHUSD",1646646102181,0.0120796,2535.5,2535.4,5.12263312]
["bitfinex","ETHUSD",1646646103826,0.0120796,2535.5,2535.4,1.62263312]
["bitfinex","ETHUSD",1646646104646,0.0120796,2535.5,2535.4,5.12263312]
["bitfinex","ETHUSD",1646646107278,0.0120796,2535.5,2535.4,1.62263312]
["bitfinex","ETHUSD",1646646108077,0.0120796,2535.5,2535.4,5.12263312]
["bitfinex","ETHUSD",1646646109085,0.0120796,2535.5,2535.4,1.62263312]
["bitfinex","ETHUSD",1646646109480,0.0120796,2535.5,2535.4,1.60774489]
["bitfinex","ETHUSD",1646646110081,0.0120796,2535.5,2535.4,1.60770444]
["bitfinex","ETHUSD",1646646110722,0.0120796,2535.5,2535.3,2.1147276]
["bitfinex","ETHUSD",1646646111129,0.0120796,2535.5,2535.4,1.60771184]
["bitfinex","ETHUSD",1646646114973,0.0120796,2535.5,2535.4,5.10771184]
["bitfinex","ETHUSD",1646646115578,0.00428484,2536.0,2535.4,5.10771184]
["bitfinex","ETHUSD",1646646115777,0.00428484,2536.0,2535.5,4.1142032]
["bitfinex","ETHUSD",1646646115979,1.1904,2536.2,2535.9,0.9865]
["bitfinex","ETHUSD",1646646116279,0.00428484,2536.0,2535.9,0.9865]
["bitfinex","ETHUSD",1646646117281,0.9856,2536.3,2535.8,1.08245774]
["bitfinex","ETHUSD",1646646117682,0.00428529,2536.1,2535.6,1.1888]
["bitfinex","ETHUSD",1646646118723,1.02279837,2536.0,2535.6,1.1888]
["bitfinex","ETHUSD",1646646119023,1.02279837,2536.0,2535.5,3.05544048]
["bitfinex","ETHUSD",1646646119623,1.0185131,2536.0,2535.5,3.05544048]
["bitfinex","ETHUSD",1646646119823,1.02279822,2536.0,2535.5,3.05544048]
["bitfinex","ETHUSD",1646646120024,1.02279822,2536.0,2535.5,1.97298]
["bitfinex","ETHUSD",1646646120427,0.00112244,2535.5,2535.3,4.2451]
["bitfinex","ETHUSD",1646646121228,0.00112244,2535.5,2535.3,1.9732]
["bitfinex","ETHUSD",1646646127330,0.00112244,2535.5,2535.3,1.97236897]
["bitfinex","ETHUSD",1646646137074,0.00112244,2535.5,2535.3,2.27236897]
["bitfinex","ETHUSD",1646646138276,0.00112244,2535.5,2535.3,1.97236897]
["bitfinex","ETHUSD",1646646139082,3.5,2535.8,2535.3,1.97236897]
["bitfinex","ETHUSD",1646646139376,4.5,2535.8,2535.3,2.27236897]
["bitfinex","ETHUSD",1646646139577,3.5,2535.8,2535.3,2.27236897]
["bitfinex","ETHUSD",1646646139776,1.0,2535.8,2535.3,2.27236897]
["bitfinex","ETHUSD",1646646139978,2.08404293,2535.9,2535.3,2.27236897]
["bitfinex","ETHUSD",1646646140179,1.08404293,2535.9,2535.3,2.27236897]
["bitfinex","ETHUSD",1646646140829,1.56404293,2535.9,2535.3,2.27236897]
["bitfinex","ETHUSD",1646646141027,0.9856,2535.8,2535.3,2.27236897]
["bitfinex","ETHUSD",1646646141231,0.98682,2535.7,2535.3,2.27236897]
["bitfinex","ETHUSD",1646646141629,4.48682,2535.7,2535.3,2.27236897]
["bitfinex","ETHUSD",1646646142429,0.98682,2535.7,2535.3,2.27236897]
["bitfinex","ETHUSD",1646646142629,4.4856,2535.8,2535.3,2.27236897]
["bitfinex","ETHUSD",1646646142630,0.9856,2535.8,2535.3,2.27236897]
["bitfinex","ETHUSD",1646646143230,0.9856,2535.8,2535.3,1.97236897]
["bitfinex","ETHUSD",1646646143432,0.9856,2535.8,2535.4,1.60755294]
["bitfinex","ETHUSD",1646646144236,2.08404293,2535.9,2535.4,1.60755294]
["bitfinex","ETHUSD",1646646144486,1.08404293,2535.9,2535.4,1.60755294]
["bitfinex","ETHUSD",1646646146484,5.48988505,2536.0,2535.5,0.45392436]
["bitfinex","ETHUSD",1646646147280,5.4856,2536.0,2535.5,0.22281626]
["bitfinex","ETHUSD",1646646147481,5.48988516,2536.0,2535.5,0.22281626]
["bitfinex","ETHUSD",1646646148081,6.64661564,2536.0,2535.5,0.22281626]
["bitfinex","ETHUSD",1646646148525,6.64233048,2536.0,2535.5,0.22281626]
["bitfinex","ETHUSD",1646646148722,6.64661563,2536.0,2535.5,0.22281626]
["bitfinex","ETHUSD",1646646149724,6.64233048,2536.0,2535.5,0.22281626]
["bitfinex","ETHUSD",1646646149924,6.64661563,2536.0,2535.5,0.22281626]
["bitfinex","ETHUSD",1646646150326,5.64661563,2536.0,2535.5,0.22281626]
["bitfinex","ETHUSD",1646646150527,6.64661563,2536.0,2535.5,0.22281626]
["bitfinex","ETHUSD",1646646150930,6.64233048,2536.0,2535.5,0.22281626]
["bitfinex","ETHUSD",1646646151130,6.64661563,2536.0,2535.5,0.22281626]
["bitfinex","ETHUSD",1646646151981,6.64233048,2536.0,2535.5,0.22281626]
["bitfinex","ETHUSD",1646646152373,6.64661562,2536.0,2535.5,0.22281626]
["bitfinex","ETHUSD",1646646153275,3.14233048,2536.0,2535.5,0.22281626]
["bitfinex","ETHUSD",1646646153478,1.00428514,2536.0,2535.5,0.22281626]
["bitfinex","ETHUSD",1646646153686,0.00428514,2536.0,2535.6,0.98659]
["bitfinex","ETHUSD",1646646153882,0.00428514,2536.0,2535.7,0.24771414]
["bitfinex","ETHUSD",1646646154081,0.00428514,2536.0,2535.7,2.22081414]
["bitfinex","ETHUSD",1646646154284,0.00428514,2536.0,2535.9,0.27867433]
["bitfinex","ETHUSD",1646646154480,4.18831787,2536.4,2535.9,1.33244699]
["bitfinex","ETHUSD",1646646154780,5.18831787,2536.4,2536.0,0.25438109]
["bitfinex","ETHUSD",1646646155581,4.18831787,2536.4,2536.0,0.25438109]
["bitfinex","ETHUSD",1646646155827,0.0042877,2536.3,2536.0,0.25438109]
["bitfinex","ETHUSD",1646646156026,0.0042877,2536.3,2536.0,1.24089109]
["bitfinex","ETHUSD",1646646156228,0.0042877,2536.3,2536.1,0.20711887]
["bitfinex","ETHUSD",1646646156832,4.18831787,2536.4,2536.1,0.20711887]
["bitfinex","ETHUSD",1646646157029,0.0042877,2536.3,2536.1,0.20711887]
["bitfinex","ETHUSD",1646646158129,5.18831787,2536.4,2536.1,0.20711887]
["bitfinex","ETHUSD",1646646158331,0.0042877,2536.3,2536.1,0.20711887]
["bitfinex","ETHUSD",1646646159135,0.0042877,2536.3,2536.1,0.2060878]
["bitfinex","ETHUSD",1646646159335,5.18831787,2536.4,2536.1,0.2060878]
["bitfinex","ETHUSD",1646646159572,0.00441222,2536.3,2536.1,0.2060878]
["bitfinex","ETHUSD",1646646160373,5.18831787,2536.4,2536.1,0.2060878]
["bitfinex","ETHUSD",1646646160775,0.00441222,2536.3,2536.1,0.2060878]
["bitfinex","ETHUSD",1646646161179,0.00441222,2536.3,2536.0,0.98651]
["bitfinex","ETHUSD",1646646161577,2.97212,2536.4,2536.0,0.98651]
["bitfinex","ETHUSD",1646646161578,1.98652,2536.4,2536.0,0.98651]
["bitfinex","ETHUSD",1646646161777,0.98652,2536.4,2536.0,0.98651]
["bitfinex","ETHUSD",1646646161981,0.00441225,2536.3,2536.0,0.98651]
["bitfinex","ETHUSD",1646646162875,0.98652,2536.4,2536.0,0.98651]
["bitfinex","ETHUSD",1646646163077,0.00427503,2536.3,2536.0,0.98651]
["bitfinex","ETHUSD",1646646164124,0.98652,2536.4,2536.0,0.98651]
["bitfinex","ETHUSD",1646646164326,0.00427503,2536.3,2536.0,0.98651]
["bitfinex","ETHUSD",1646646165426,0.00270043,2536.3,2536.0,0.98651]
["bitfinex","ETHUSD",1646646166330,0.98652,2536.4,2536.0,0.98651]
["bitfinex","ETHUSD",1646646166830,0.00429145,2536.3,2536.0,0.98651]
["bitfinex","ETHUSD",1646646167675,0.98652,2536.4,2536.0,0.98651]
["bitfinex","ETHUSD",1646646167874,0.00429145,2536.3,2536.0,0.98651]
["bitfinex","ETHUSD",1646646168874,0.98652,2536.4,2536.0,0.98651]
["bitfinex","ETHUSD",1646646169076,0.00429145,2536.3,2536.0,0.98651]
["bitfinex","ETHUSD",1646646170076,0.98652,2536.4,2536.0,0.98651]
["bitfinex","ETHUSD",1646646170278,0.00428997,2536.3,2536.0,0.98651]
["bitfinex","ETHUSD",1646646170476,0.48428997,2536.3,2535.8,0.96761299]
["bitfinex","ETHUSD",1646646171128,1.46988997,2536.3,2535.8,0.96761299]
["bitfinex","ETHUSD",1646646171330,1.4656,2536.3,2535.8,0.96761299]
["bitfinex","ETHUSD",1646646171530,0.00429003,2536.2,2535.8,0.96761299]
["bitfinex","ETHUSD",1646646172530,1.4656,2536.3,2535.8,0.96761299]
["bitfinex","ETHUSD",1646646172733,0.98669,2536.0,2535.8,0.96761299]
["bitfinex","ETHUSD",1646646173934,0.99098028,2536.0,2535.8,0.96761299]
["bitfinex","ETHUSD",1646646174776,0.98669,2536.0,2535.8,0.96761299]
["bitfinex","ETHUSD",1646646175174,0.99098028,2536.0,2535.8,0.96761299]
["bitfinex","ETHUSD",1646646176078,0.98669,2536.0,2535.8,0.96761299]
["bitfinex","ETHUSD",1646646176277,0.99098028,2536.0,2535.8,0.96761299]
["bitfinex","ETHUSD",1646646176878,0.00429028,2536.0,2535.8,4.46761299]
["bitfinex","ETHUSD",1646646177280,2.98653,2536.4,2535.9,3.5]
["bitfinex","ETHUSD",1646646177481,0.00429027,2536.0,2535.9,3.5]
["bitfinex","ETHUSD",1646646177678,0.00429027,2536.0,2535.8,0.96761299]
["bitfinex","ETHUSD",1646646177881,0.00429027,2536.0,2535.8,4.46761299]
["bitfinex","ETHUSD",1646646178527,2.98653,2536.4,2535.8,4.46761299]
["bitfinex","ETHUSD",1646646178725,0.00429027,2536.0,2535.8,4.46761299]
["bitfinex","ETHUSD",1646646178925,0.00429027,2536.0,2535.8,0.96761299]
["bitfinex","ETHUSD",1646646179729,0.98667,2536.1,2535.8,0.96761299]
["bitfinex","ETHUSD",1646646179926,0.00429027,2536.0,2535.8,0.96761299]
["bitfinex","ETHUSD",1646646180529,0.00429027,2536.0,2535.7,2.2731]
["bitfinex","ETHUSD",1646646180932,0.98667,2536.1,2535.7,2.2731]
["bitfinex","ETHUSD",1646646181132,0.00429027,2536.0,2535.7,2.2731]
["bitfinex","ETHUSD",1646646181533,0.00429027,2536.0,2535.8,1.12469283]
["bitfinex","ETHUSD",1646646181988,0.98667,2536.1,2535.8,1.12469283]
["bitfinex","ETHUSD",1646646182382,0.00429027,2536.0,2535.8,1.12469283]
["bitfinex","ETHUSD",1646646183183,0.98667,2536.1,2535.8,1.12469283]
["bitfinex","ETHUSD",1646646183582,0.00429027,2536.0,2535.8,1.12469283]
["bitfinex","ETHUSD",1646646184082,0.00429027,2536.0,2535.8,1.12381897]
["bitfinex","ETHUSD",1646646184382,0.98667,2536.1,2535.8,1.12381897]
["bitfinex","ETHUSD",1646646184782,0.00429027,2536.0,2535.8,1.12381897]
["bitfinex","ETHUSD",1646646184987,0.00429027,2536.0,2535.9,3.5]
["bitfinex","ETHUSD",1646646185186,0.00429027,2536.0,2535.9,5.10711605]
["bitfinex","ETHUSD",1646646185387,0.21023912,2536.0,2535.9,5.10711605]
["bitfinex","ETHUSD",1646646185583,1.212,2536.7,2535.9,5.10711605]
["bitfinex","ETHUSD",1646646185832,1.212,2536.7,2536.0,1.60711605]
["bitfinex","ETHUSD",1646646186033,0.00270671,2536.1,2536.0,1.60711605]
["bitfinex","ETHUSD",1646646186234,1.212,2536.7,2536.6,1.05203302]
["bitfinex","ETHUSD",1646646186633,0.59391943,2536.9,2536.6,1.05203302]
["bitfinex","ETHUSD",1646646188236,0.59858965,2536.9,2536.6,1.05203302]
["bitfinex","ETHUSD",1646646188438,0.00467022,2536.9,2536.6,1.05203302]
["bitfinex","ETHUSD",1646646188836,0.00467022,2536.9,2536.6,2.03824302]
["bitfinex","ETHUSD",1646646189038,0.00467022,2536.9,2536.6,2.33824302]
["bitfinex","ETHUSD",1646646189238,1.00096,2537.2,2536.6,2.33824302]
["bitfinex","ETHUSD",1646646189488,0.20596646,2536.8,2536.6,2.33824302]
["bitfinex","ETHUSD",1646646189879,0.00467022,2536.9,2536.6,2.33824302]
["bitfinex","ETHUSD",1646646190082,0.20596793,2536.8,2536.6,2.33824302]
["bitfinex","ETHUSD",1646646190282,0.20596793,2536.8,2536.6,5.83824302]
["bitfinex","ETHUSD",1646646190484,0.20596793,2536.8,2536.7,3.5]
["bitfinex","ETHUSD",1646646190684,0.20596793,2536.8,2536.6,2.33824302]
["bitfinex","ETHUSD",1646646192085,0.21050459,2536.8,2536.6,2.33824302]
["bitfinex","ETHUSD",1646646192486,0.00096,2537.2,2536.8,3.5]
["bitfinex","ETHUSD",1646646192694,0.98618,2537.3,2536.9,3.5]
["bitfinex","ETHUSD",1646646192695,0.00096,2537.3,2536.9,3.5]
["bitfinex","ETHUSD",1646646192887,5.07306956,2537.4,2536.9,5.47163]
["bitfinex","ETHUSD",1646646193092,0.00096,2538.0,2537.0,6.3929]
["bitfinex","ETHUSD",1646646193340,0.00096,2538.0,2537.1,15.8929]
["bitfinex","ETHUSD",1646646193536,0.9856,2538.5,2538.2,0.95610946]
["bitfinex","ETHUSD",1646646193735,1.06372564,2539.0,2538.2,0.95610946]
["bitfinex","ETHUSD",1646646193935,0.88372564,2539.0,2538.2,0.95610946]
["bitfinex","ETHUSD",1646646194338,0.88372564,2539.0,2538.2,4.45610946]
["bitfinex","ETHUSD",1646646194737,1.01113371,2538.8,2538.3,1.97083]
["bitfinex","ETHUSD",1646646195338,1.01113371,2538.8,2538.2,2.24161946]
["bitfinex","ETHUSD",1646646195539,0.00299332,2538.7,2538.2,2.24161946]
["bitfinex","ETHUSD",1646646195739,0.00299332,2538.7,2538.3,0.98549]
["bitfinex","ETHUSD",1646646195945,0.00299332,2538.7,2538.4,3.5]
["bitfinex","ETHUSD",1646646196140,0.00299332,2538.7,2538.2,5.74161946]
["bitfinex","ETHUSD",1646646196540,0.58372564,2539.0,2538.2,5.74161946]
["bitfinex","ETHUSD",1646646196839,0.00475222,2538.7,2538.2,5.74161946]
["bitfinex","ETHUSD",1646646197079,0.00475222,2538.7,2538.2,2.63451946]
["bitfinex","ETHUSD",1646646197281,0.00475222,2538.7,2538.2,2.33451946]
["bitfinex","ETHUSD",1646646197483,0.00475222,2538.7,2538.2,2.63451946]
["bitfinex","ETHUSD",1646646197679,0.00096,2538.9,2538.2,2.63451946]
["bitfinex","ETHUSD",1646646197879,0.0047523,2538.6,2538.2,1.94161946]
["bitfinex","ETHUSD",1646646198081,0.0047523,2538.6,2538.3,0.98555]
["bitfinex","ETHUSD",1646646198482,0.0047523,2538.6,2538.3,4.48555]
["bitfinex","ETHUSD",1646646198680,0.0047523,2538.6,2538.3,0.98555]
["bitfinex","ETHUSD",1646646198879,0.00096,2538.9,2538.3,0.98555]
["bitfinex","ETHUSD",1646646199082,0.0047523,2538.6,2538.3,0.98555]
["bitfinex","ETHUSD",1646646200088,0.00096,2538.9,2538.3,1.37845]
["bitfinex","ETHUSD",1646646200286,0.00485245,2538.6,2538.3,1.37845]
["bitfinex","ETHUSD",1646646200930,0.00485245,2538.6,2538.3,4.87845]
["bitfinex","ETHUSD",1646646201143,0.00485245,2538.6,2538.4,3.3489]
["bitfinex","ETHUSD",1646646201336,0.00096,2539.1,2538.6,1.97069]
["bitfinex","ETHUSD",1646646201531,0.98542,2539.2,2538.8,0.98533]
["bitfinex","ETHUSD",1646646201532,0.00096,2539.2,2538.8,0.98533]
["bitfinex","ETHUSD",1646646201734,0.00096,2539.3,2538.8,0.98533]
["bitfinex","ETHUSD",1646646202034,1.97092,2539.4,2539.0,1.13977751]
["bitfinex","ETHUSD",1646646202234,1.97092,2539.4,2538.9,1.97065]
["bitfinex","ETHUSD",1646646202834,0.00299471,2539.3,2538.9,1.97065]
["bitfinex","ETHUSD",1646646203637,1.97092,2539.4,2538.9,1.97065]
["bitfinex","ETHUSD",1646646204034,0.00299471,2539.2,2538.9,1.97065]
["bitfinex","ETHUSD",1646646204485,0.98844471,2539.2,2538.9,1.97065]
["bitfinex","ETHUSD",1646646204875,0.98545,2539.2,2538.8,2.37601038]
["bitfinex","ETHUSD",1646646205078,0.99030479,2539.2,2538.8,2.07601038]
["bitfinex","ETHUSD",1646646205478,0.99030479,2539.2,2538.8,0.98533]
["bitfinex","ETHUSD",1646646206083,0.98545,2539.2,2538.8,0.98533]
["bitfinex","ETHUSD",1646646206480,0.00485205,2539.1,2538.8,0.98533]
["bitfinex","ETHUSD",1646646206680,0.88610668,2539.1,2538.8,0.98533]
["bitfinex","ETHUSD",1646646207088,0.88610668,2539.1,2538.5,2.6519]
["bitfinex","ETHUSD",1646646207290,1.0,2538.9,2538.4,0.2502]
["bitfinex","ETHUSD",1646646207585,0.48,2538.8,2538.4,0.2502]
["bitfinex","ETHUSD",1646646208226,0.96852923,2538.7,2538.4,0.2502]
["bitfinex","ETHUSD",1646646208431,1.46567,2538.6,2538.4,0.2502]
["bitfinex","ETHUSD",1646646208630,0.98567,2538.6,2538.4,0.2502]
["bitfinex","ETHUSD",1646646209232,0.48485234,2538.7,2538.4,0.2502]
["bitfinex","ETHUSD",1646646209233,0.00485234,2538.7,2538.4,0.2502]
["bitfinex","ETHUSD",1646646209630,2.53110515,2538.9,2538.4,0.2502]
["bitfinex","ETHUSD",1646646209830,2.53014515,2538.9,2538.4,0.2502]
["bitfinex","ETHUSD",1646646210031,0.00485515,2538.7,2538.4,0.2502]
["bitfinex","ETHUSD",1646646210233,0.48485515,2538.7,2538.4,0.2502]
["bitfinex","ETHUSD",1646646211035,0.48,2538.7,2538.4,0.2502]
["bitfinex","ETHUSD",1646646211235,0.48485515,2538.7,2538.4,0.2502]
["bitfinex","ETHUSD",1646646212075,0.48,2538.7,2538.4,0.2502]
["bitfinex","ETHUSD",1646646212284,0.48485515,2538.7,2538.3,1.97105]
["bitfinex","ETHUSD",1646646213280,0.48,2538.7,2538.3,1.97105]
["bitfinex","ETHUSD",1646646213780,0.00476415,2538.6,2538.3,1.97105]
["bitfinex","ETHUSD",1646646214485,2.05110515,2538.9,2538.3,1.97105]
["bitfinex","ETHUSD",1646646214681,0.00459881,2538.6,2538.3,1.97105]
["bitfinex","ETHUSD",1646646215725,2.05110515,2538.9,2538.3,1.96968539]
["bitfinex","ETHUSD",1646646215929,0.00459881,2538.6,2538.3,1.96968539]
["bitfinex","ETHUSD",1646646216928,2.05110515,2538.9,2538.3,1.96968539]
["bitfinex","ETHUSD",1646646217331,0.00441535,2538.6,2538.3,1.96968539]
["bitfinex","ETHUSD",1646646217731,0.00441535,2538.6,2538.3,5.46968539]
["bitfinex","ETHUSD",1646646218131,0.00096,2538.9,2538.3,5.46968539]
["bitfinex","ETHUSD",1646646218332,0.00458073,2538.6,2538.3,5.46968539]
["bitfinex","ETHUSD",1646646218834,1.00096,2539.1,2538.9,2.16949609]
["bitfinex","ETHUSD",1646646219037,1.0,2539.1,2538.9,2.16949609]
["bitfinex","ETHUSD",1646646220477,0.98542,2539.2,2538.9,2.16949609]
["bitfinex","ETHUSD",1646646221880,0.98841108,2539.2,2538.9,2.16949609]
["bitfinex","ETHUSD",1646646222879,0.98542,2539.2,2538.9,2.16949609]
["bitfinex","ETHUSD",1646646223081,0.98841108,2539.2,2538.9,2.16949609]
["bitfinex","ETHUSD",1646646223331,0.98841108,2539.2,2538.9,0.98539]
["bitfinex","ETHUSD",1646646223727,0.98708982,2539.2,2538.9,0.98539]
["bitfinex","ETHUSD",1646646223928,0.98708982,2539.2,2538.8,3.25618]
["bitfinex","ETHUSD",1646646224128,1.46409874,2539.2,2538.8,3.25618]
["bitfinex","ETHUSD",1646646224331,1.4689561,2539.2,2538.8,3.25618]
["bitfinex","ETHUSD",1646646224528,1.09747022,2538.9,2538.8,3.25618]
["bitfinex","ETHUSD",1646646224727,1.09747022,2538.9,2538.8,2.27078]
["bitfinex","ETHUSD",1646646225131,1.09747022,2538.9,2538.8,1.97078]
["bitfinex","ETHUSD",1646646226136,1.00485751,2539.0,2538.8,1.97078]
["bitfinex","ETHUSD",1646646226336,1.99042751,2539.0,2538.8,1.97078]
["bitfinex","ETHUSD",1646646226538,1.98557,2539.0,2538.8,1.97078]
["bitfinex","ETHUSD",1646646227279,0.20582164,2539.1,2538.8,1.97078]
["bitfinex","ETHUSD",1646646227580,0.20582164,2539.1,2538.8,2.95617]
["bitfinex","ETHUSD",1646646227778,0.20582164,2539.1,2538.8,3.25617]
["bitfinex","ETHUSD",1646646228379,1.20582164,2539.1,2538.8,3.25617]
["bitfinex","ETHUSD",1646646230179,1.20582164,2539.1,2538.8,3.25517]
["bitfinex","ETHUSD",1646646230381,1.21052147,2539.1,2538.8,3.25517]
["bitfinex","ETHUSD",1646646231233,1.20582164,2539.1,2538.8,3.25517]
["bitfinex","ETHUSD",1646646231635,1.21052147,2539.1,2538.8,3.25517]
["bitfinex","ETHUSD",1646646232436,1.20582164,2539.1,2538.8,3.25517]
["bitfinex","ETHUSD",1646646232837,1.21046655,2539.1,2538.8,3.25517]
["bitfinex","ETHUSD",1646646233736,1.20582164,2539.1,2538.8,3.25517]
["bitfinex","ETHUSD",1646646233937,1.21046655,2539.1,2538.8,3.25517]
["bitfinex","ETHUSD",1646646234981,1.20582164,2539.1,2538.8,3.25517]
["bitfinex","ETHUSD",1646646235180,1.21046655,2539.1,2538.8,3.25517]
["bitfinex","ETHUSD",1646646236185,1.20582164,2539.1,2538.8,3.25517]
["bitfinex","ETHUSD",1646646236387,1.21040697,2539.1,2538.8,3.25517]
["bitfinex","ETHUSD",1646646237287,1.20582164,2539.1,2538.8,3.25517]
["bitfinex","ETHUSD",1646646237488,2.14380875,2539.1,2538.8,3.25517]
["bitfinex","ETHUSD",1646646237688,2.14839408,2539.1,2538.8,3.25517]
["bitfinex","ETHUSD",1646646237890,1.0,2539.0,2538.8,1.28439]
["bitfinex","ETHUSD",1646646238736,1.48,2539.0,2538.8,1.28439]
["bitfinex","ETHUSD",1646646238935,1.48,2539.0,2538.8,2.26997]
["bitfinex","ETHUSD",1646646243086,1.48,2539.0,2538.8,1.28439]
["bitfinex","ETHUSD",1646646246239,1.0,2539.0,2538.8,1.28439]
["bitfinex","ETHUSD",1646646246439,0.21068428,2539.1,2538.9,3.5]
["bitfinex","ETHUSD",1646646246639,0.00486264,2539.1,2538.8,1.28439]
["bitfinex","ETHUSD",1646646246838,0.00096,2539.5,2538.8,1.28439]
["bitfinex","ETHUSD",1646646247037,1.17036,2539.6,2539.0,0.98521]
["bitfinex","ETHUSD",1646646247241,0.00486276,2539.1,2539.0,1.28521]
["bitfinex","ETHUSD",1646646247440,0.00486276,2539.1,2539.0,2.50193346]
["bitfinex","ETHUSD",1646646248240,1.00096,2539.5,2539.0,2.50193346]
["bitfinex","ETHUSD",1646646248440,0.00471684,2539.2,2539.0,2.50193346]
["bitfinex","ETHUSD",1646646248740,0.00471684,2539.2,2539.0,1.28521]
["bitfinex","ETHUSD",1646646248940,0.00471684,2539.2,2538.8,4.43671]
["bitfinex","ETHUSD",1646646249140,0.00471684,2539.2,2538.8,4.13671]
["bitfinex","ETHUSD",1646646249342,1.0,2539.4,2538.8,4.13671]
["bitfinex","ETHUSD",1646646249586,0.00471681,2539.2,2538.8,4.13671]
["bitfinex","ETHUSD",1646646249782,0.92553188,2539.2,2538.8,4.13671]
["bitfinex","ETHUSD",1646646249989,1.91096188,2539.2,2538.8,2.95581]
["bitfinex","ETHUSD",1646646250187,1.91096188,2539.2,2538.8,3.25581]
["bitfinex","ETHUSD",1646646250588,1.90624507,2539.2,2538.8,3.25581]
["bitfinex","ETHUSD",1646646250788,0.00471688,2539.1,2538.8,3.25449201]
["bitfinex","ETHUSD",1646646251189,0.00471688,2539.1,2538.9,3.5]
["bitfinex","ETHUSD",1646646251391,0.00096,2539.3,2539.0,5.0]
["bitfinex","ETHUSD",1646646251588,0.00096,2539.3,2538.9,4.48527]
["bitfinex","ETHUSD",1646646251589,1.0,2539.4,2538.9,0.98527]
["bitfinex","ETHUSD",1646646251792,0.00096,2539.7,2538.9,0.98527]
["bitfinex","ETHUSD",1646646251989,2.6806,2539.9,2538.9,4.48527]
["bitfinex","ETHUSD",1646646251990,0.00096,2539.8,2538.9,4.48527]
["bitfinex","ETHUSD",1646646252390,1.00096,2539.8,2539.4,1.21654145]
["bitfinex","ETHUSD",1646646252593,1.0,2539.8,2539.4,3.18680145]
["bitfinex","ETHUSD",1646646252792,1.0,2539.8,2539.5,1.97028]
["bitfinex","ETHUSD",1646646253235,0.00298485,2539.7,2539.5,1.97028]
["bitfinex","ETHUSD",1646646254041,1.0,2539.8,2539.5,1.97028]
["bitfinex","ETHUSD",1646646254440,0.00298485,2539.7,2539.5,1.97028]
["bitfinex","ETHUSD",1646646255245,3.09927196,2539.9,2539.5,1.97028]
["bitfinex","ETHUSD",1646646255645,0.00486231,2539.7,2539.5,1.97028]
["bitfinex","ETHUSD",1646646256541,1.98516,2539.9,2539.5,1.97028]
["bitfinex","ETHUSD",1646646256743,0.00486231,2539.7,2539.5,1.97028]
["bitfinex","ETHUSD",1646646257805,1.98516,2539.9,2539.5,1.97028]
["bitfinex","ETHUSD",1646646258001,0.00486231,2539.7,2539.5,1.97028]
["bitfinex","ETHUSD",1646646259006,1.98516,2539.9,2539.5,1.97028]
["bitfinex","ETHUSD",1646646259206,0.00486231,2539.7,2539.5,1.97028]
["bitfinex","ETHUSD",1646646260009,1.0,2539.9,2539.5,1.97028]
["bitfinex","ETHUSD",1646646260514,0.00471644,2539.7,2539.5,1.97028]
["bitfinex","ETHUSD",1646646260735,1.0,2539.9,2539.5,1.97028]
["bitfinex","ETHUSD",1646646260935,1.0,2539.9,2539.8,1.17438211]
["bitfinex","ETHUSD",1646646261140,0.48,2540.4,2539.8,2.15929211]
["bitfinex","ETHUSD",1646646261335,1.97051,2540.5,2539.9,0.98491]
["bitfinex","ETHUSD",1646646261537,2.97051,2540.5,2539.9,0.98491]
["bitfinex","ETHUSD",1646646262140,0.93901858,2540.2,2539.9,0.98491]
["bitfinex","ETHUSD",1646646262535,1.92406858,2540.2,2539.9,1.28491]
["bitfinex","ETHUSD",1646646262738,3.36408,2540.6,2539.9,1.28491]
["bitfinex","ETHUSD",1646646262939,3.36408,2540.6,2540.0,2.95473]
["bitfinex","ETHUSD",1646646262940,1.0,2540.6,2540.0,2.95473]
["bitfinex","ETHUSD",1646646263147,2.2155,2540.7,2540.0,2.95473]
["bitfinex","ETHUSD",1646646263338,3.88385943,2540.9,2540.0,3.25473]
["bitfinex","ETHUSD",1646646263538,1.58015943,2540.9,2540.2,1.96945]
["bitfinex","ETHUSD",1646646263737,1.46176735,2540.9,2540.4,2.16842364]
["bitfinex","ETHUSD",1646646264138,1.88160792,2540.9,2540.4,2.16842364]
["bitfinex","ETHUSD",1646646264583,0.98478,2540.8,2540.5,0.98472]
["bitfinex","ETHUSD",1646646264785,0.98478,2540.8,2540.5,2.95418]
["bitfinex","ETHUSD",1646646265186,0.98964291,2540.8,2540.5,2.95418]
["bitfinex","ETHUSD",1646646266087,0.98478,2540.8,2540.5,2.95418]
["bitfinex","ETHUSD",1646646266488,0.00459986,2540.8,2540.5,2.95418]
["bitfinex","ETHUSD",1646646266886,3.5,2540.9,2540.5,2.95418]
["bitfinex","ETHUSD",1646646267086,1.3,2541.0,2540.5,2.95418]
["bitfinex","ETHUSD",1646646267685,2.18237992,2541.0,2540.5,2.95418]
["bitfinex","ETHUSD",1646646268345,0.98477,2540.8,2540.5,1.96946]
["bitfinex","ETHUSD",1646646268745,1.3,2541.0,2540.6,1.28473]
["bitfinex","ETHUSD",1646646268746,1.0,2541.0,2540.6,1.28473]
["bitfinex","ETHUSD",1646646269143,1.0,2541.0,2540.6,0.98473]
["bitfinex","ETHUSD",1646646269345,1.0,2541.0,2540.6,1.28473]
["bitfinex","ETHUSD",1646646269743,1.0,2541.0,2540.6,0.98473]
["bitfinex","ETHUSD",1646646269944,1.0,2541.0,2540.7,0.98466]
["bitfinex","ETHUSD",1646646270542,1.0,2541.0,2540.7,2.9538]
["bitfinex","ETHUSD",1646646270744,1.0,2541.0,2540.7,3.2538]
["bitfinex","ETHUSD",1646646271163,0.00297206,2541.0,2540.7,3.2538]
["bitfinex","ETHUSD",1646646271744,0.98562,2541.2,2540.7,3.2538]
["bitfinex","ETHUSD",1646646271981,1.05215032,2541.1,2540.7,3.2538]
["bitfinex","ETHUSD",1646646272787,0.98466,2541.2,2540.7,3.2538]
["bitfinex","ETHUSD",1646646274096,1.8604452,2541.2,2540.7,3.2538]
["bitfinex","ETHUSD",1646646274491,1.8604452,2541.2,2540.8,1.041565]
["bitfinex","ETHUSD",1646646274890,0.98466,2541.2,2540.8,1.041565]
["bitfinex","ETHUSD",1646646275741,0.98466,2541.2,2540.9,0.98455]
["bitfinex","ETHUSD",1646646275932,0.00486677,2541.1,2540.9,2.95361]
["bitfinex","ETHUSD",1646646276137,0.00486677,2541.1,2540.9,3.25361]
["bitfinex","ETHUSD",1646646276735,0.00486677,2541.1,2540.9,2.26906]
["bitfinex","ETHUSD",1646646276935,0.98466,2541.2,2540.9,2.26906]
["bitfinex","ETHUSD",1646646277335,0.00486677,2541.1,2540.9,2.26906]
["bitfinex","ETHUSD",1646646278235,0.98466,2541.2,2540.9,2.26906]
["bitfinex","ETHUSD",1646646278435,0.00297125,2541.1,2540.9,2.26906]
["bitfinex","ETHUSD",1646646278642,0.00297125,2541.1,2540.9,0.3]
["bitfinex","ETHUSD",1646646278845,0.00297125,2541.1,2540.5,4.09232]
["bitfinex","ETHUSD",1646646278846,0.98494,2540.7,2540.5,4.09232]
["bitfinex","ETHUSD",1646646279039,1.46494,2540.7,2540.5,1.96946]
["bitfinex","ETHUSD",1646646279494,1.46494,2540.7,2540.2,4.11145]
["bitfinex","ETHUSD",1646646280096,0.88820149,2540.5,2540.2,4.11145]
["bitfinex","ETHUSD",1646646280295,0.98495,2540.4,2540.2,4.11145]
["bitfinex","ETHUSD",1646646280492,0.98495,2540.4,2540.2,2.95375]
["bitfinex","ETHUSD",1646646281603,0.98495,2540.4,2540.1,4.92309]
["bitfinex","ETHUSD",1646646281604,1.48,2540.3,2540.1,4.92309]
["bitfinex","ETHUSD",1646646281802,1.48,2540.3,2539.7,2.9555]
["bitfinex","ETHUSD",1646646281999,1.48,2540.3,2539.4,0.98536]
["bitfinex","ETHUSD",1646646282000,4.70656876,2540.3,2539.4,0.98536]
["bitfinex","ETHUSD",1646646282204,3.0,2540.1,2539.8,0.02435659]
["bitfinex","ETHUSD",1646646282403,3.0,2540.1,2538.8,3.94037]
["bitfinex","ETHUSD",1646646282404,0.98551,2539.7,2538.8,3.94037]
["bitfinex","ETHUSD",1646646282603,3.98,2539.6,2538.8,3.94037]
["bitfinex","ETHUSD",1646646282801,0.9624522,2538.9,2538.8,3.94037]
["bitfinex","ETHUSD",1646646286450,0.98548,2539.0,2538.8,3.94037]
["bitfinex","ETHUSD",1646646286752,2.0,2539.2,2538.8,3.94037]
["bitfinex","ETHUSD",1646646287194,1.0,2539.2,2538.8,3.94037]
["bitfinex","ETHUSD",1646646287599,1.94296407,2539.2,2538.8,5.03123056]
["bitfinex","ETHUSD",1646646287998,1.94296407,2539.2,2538.9,0.00486875]
["bitfinex","ETHUSD",1646646289098,1.94296407,2539.2,2538.8,3.94037]
["bitfinex","ETHUSD",1646646289302,5.44296407,2539.2,2538.9,0.00486871]
["bitfinex","ETHUSD",1646646289497,1.94296407,2539.2,2538.9,0.00486871]
["bitfinex","ETHUSD",1646646289697,2.94296407,2539.2,2538.9,0.00486871]
["bitfinex","ETHUSD",1646646289897,1.94296407,2539.2,2538.9,0.00486871]
["bitfinex","ETHUSD",1646646290097,2.94296407,2539.2,2538.9,0.00486871]
["bitfinex","ETHUSD",1646646290298,1.94296407,2539.2,2538.8,3.94037]
["bitfinex","ETHUSD",1646646290598,2.94296407,2539.2,2538.9,0.00470804]
["bitfinex","ETHUSD",1646646290846,0.94296407,2539.2,2538.9,0.00470804]
["bitfinex","ETHUSD",1646646291047,1.94296407,2539.2,2538.9,0.00470804]
["bitfinex","ETHUSD",1646646291245,0.94296407,2539.2,2538.9,0.00470804]
["bitfinex","ETHUSD",1646646291446,0.94296407,2539.2,2538.8,3.94037]
["bitfinex","ETHUSD",1646646291648,0.94296407,2539.2,2538.9,0.00470804]
["bitfinex","ETHUSD",1646646292249,5.44296407,2539.2,2538.9,0.00470804]
["bitfinex","ETHUSD",1646646292651,5.44296407,2539.2,2538.8,3.94037]
["bitfinex","ETHUSD",1646646292850,5.44296407,2539.2,2538.9,0.00470804]
["bitfinex","ETHUSD",1646646293050,1.0,2539.1,2538.9,0.00470804]
["bitfinex","ETHUSD",1646646293853,0.99534843,2538.8,2538.7,1.2855]
["bitfinex","ETHUSD",1646646294886,0.3,2539.0,2538.7,1.2855]
["bitfinex","ETHUSD",1646646295086,0.98545,2539.1,2538.7,1.2855]
["bitfinex","ETHUSD",1646646296293,0.98545,2539.1,2538.4,3.94185]
["bitfinex","ETHUSD",1646646296294,4.6834383,2539.0,2538.4,3.94185]
["bitfinex","ETHUSD",1646646296495,1.0,2538.9,2538.8,0.00459276]
["bitfinex","ETHUSD",1646646296693,3.98,2538.9,2538.8,0.00459276]
["bitfinex","ETHUSD",1646646296997,3.98,2538.9,2538.2,4.44877171]
["bitfinex","ETHUSD",1646646296998,7.48577,2538.8,2538.2,4.44877171]
["bitfinex","ETHUSD",1646646297191,3.98,2538.7,2538.2,4.44877171]
["bitfinex","ETHUSD",1646646297392,0.48,2538.7,2538.2,4.44877171]
["bitfinex","ETHUSD",1646646297991,0.98577,2538.8,2538.2,4.44877171]
["bitfinex","ETHUSD",1646646298253,0.98577,2538.8,2538.2,0.3]
["bitfinex","ETHUSD",1646646298440,1.92381943,2538.8,2538.1,1.18207886]
["bitfinex","ETHUSD",1646646298740,0.98577,2538.8,2538.1,1.18207886]
["bitfinex","ETHUSD",1646646298941,0.98577,2538.8,2538.3,1.97113]
["bitfinex","ETHUSD",1646646299146,2.165623,2538.9,2538.3,1.97113]
["bitfinex","ETHUSD",1646646299946,2.165623,2538.9,2538.8,0.04308994]
["bitfinex","ETHUSD",1646646300650,1.3714488,2538.9,2538.8,0.04308994]
["bitfinex","ETHUSD",1646646300855,0.2058258,2538.9,2538.8,0.04308994]
["bitfinex","ETHUSD",1646646306843,1.0,2539.1,2538.8,0.04308994]
["bitfinex","ETHUSD",1646646307250,0.00471982,2539.0,2538.8,2.01382994]
["bitfinex","ETHUSD",1646646307846,1.0,2539.1,2538.8,2.01382994]
["bitfinex","ETHUSD",1646646308244,5.48536,2539.3,2538.8,0.04308994]
["bitfinex","ETHUSD",1646646308451,1.0,2538.9,2538.8,0.04308994]
["bitfinex","ETHUSD",1646646308650,1.0,2538.9,2537.7,0.95008863]
["bitfinex","ETHUSD",1646646308651,16.98,2538.9,2537.7,0.95008863]
["bitfinex","ETHUSD",1646646308946,0.98595,2538.6,2538.0,0.98581]
["bitfinex","ETHUSD",1646646309145,0.48,2538.5,2538.4,0.91603801]
["bitfinex","ETHUSD",1646646309347,0.48,2538.5,2538.4,1.83207602]
["bitfinex","ETHUSD",1646646309793,0.98595,2538.6,2538.4,1.83207602]
["bitfinex","ETHUSD",1646646309989,0.98595,2538.6,2538.5,1.11145631]
["bitfinex","ETHUSD",1646646310192,1.98595,2538.6,2538.5,1.11145631]
["bitfinex","ETHUSD",1646646311598,0.98595,2538.6,2538.5,1.11145631]
["bitfinex","ETHUSD",1646646311995,1.98595,2538.6,2538.5,1.11145631]
["bitfinex","ETHUSD",1646646313265,1.30144839,2539.0,2538.5,1.11145631]
["bitfinex","ETHUSD",1646646313266,0.98552,2538.9,2538.5,1.11145631]
["bitfinex","ETHUSD",1646646313453,0.30144839,2539.0,2538.5,6.03827631]
["bitfinex","ETHUSD",1646646313652,0.00144839,2539.0,2538.5,6.03827631]
["bitfinex","ETHUSD",1646646314451,0.00144839,2539.0,2538.9,1.18644166]
["bitfinex","ETHUSD",1646646314650,1.00144839,2539.0,2538.9,1.18644166]
["bitfinex","ETHUSD",1646646316857,3.50458799,2539.1,2538.8,2.13207602]
["bitfinex","ETHUSD",1646646317094,1.0,2538.9,2538.8,1.83207602]
["bitfinex","ETHUSD",1646646318696,4.5,2538.9,2538.8,1.83207602]
["bitfinex","ETHUSD",1646646318895,5.5,2538.9,2538.8,1.83207602]
["bitfinex","ETHUSD",1646646321349,2.0,2538.9,2538.8,1.83207602]
["bitfinex","ETHUSD",1646646321547,2.0,2538.9,2538.8,1.78207602]
["bitfinex","ETHUSD",1646646321748,1.0,2538.9,2538.8,0.91603801]
["bitfinex","ETHUSD",1646646321948,1.4776,2538.9,2538.8,1.78207602]
["bitfinex","ETHUSD",1646646322149,4.5,2538.9,2538.8,1.78207602]
["bitfinex","ETHUSD",1646646322348,5.5,2538.9,2538.8,1.78207602]
["bitfinex","ETHUSD",1646646322548,5.9776,2538.9,2538.8,1.78207602]
["bitfinex","ETHUSD",1646646322750,7.0,2538.8,2538.7,1.28541]
["bitfinex","ETHUSD",1646646322953,7.0,2538.8,2538.7,0.3]
["bitfinex","ETHUSD",1646646322954,10.98,2538.8,2538.7,0.3]
["bitfinex","ETHUSD",1646646323151,11.98,2538.8,2538.7,0.3]
["bitfinex","ETHUSD",1646646323350,1.18309046,2538.6,2538.5,0.00459629]
["bitfinex","ETHUSD",1646646323550,2.64891046,2538.6,2538.5,0.00459629]
["bitfinex","ETHUSD",1646646323752,8.62651046,2538.6,2538.4,0.9858]
["bitfinex","ETHUSD",1646646324152,5.12651046,2538.6,2538.4,0.99039561]
["bitfinex","ETHUSD",1646646325189,5.12651046,2538.6,2538.4,0.99039564]
["bitfinex","ETHUSD",1646646325592,0.4776,2538.5,2538.4,0.99039564]
["bitfinex","ETHUSD",1646646325796,5.4576,2538.5,2538.4,0.00459564]
["bitfinex","ETHUSD",1646646326194,6.4576,2538.5,2538.1,1.23592]
["bitfinex","ETHUSD",1646646326394,6.4576,2538.5,2538.1,0.98592]
["bitfinex","ETHUSD",1646646326595,5.98,2538.5,2538.3,0.00459567]
["bitfinex","ETHUSD",1646646326996,3.5,2538.4,2538.3,0.00459567]
["bitfinex","ETHUSD",1646646327194,3.98,2538.4,2538.3,0.00459567]
["bitfinex","ETHUSD",1646646327395,4.98,2538.4,2538.1,0.98592]
["bitfinex","ETHUSD",1646646327597,2.44945,2538.3,2538.1,0.98592]
["bitfinex","ETHUSD",1646646328442,3.44945,2538.3,2538.1,0.98592]
["bitfinex","ETHUSD",1646646328842,4.44945,2538.3,2538.1,0.99051587]
["bitfinex","ETHUSD",1646646329042,3.44945,2538.3,2538.1,0.99051587]
["bitfinex","ETHUSD",1646646329244,4.44945,2538.3,2538.1,0.99051587]
["bitfinex","ETHUSD",1646646329449,3.44945,2538.3,2538.1,0.99051587]
["bitfinex","ETHUSD",1646646329644,4.44945,2538.3,2538.1,0.99051587]
["bitfinex","ETHUSD",1646646329845,3.44945,2538.3,2538.1,1.97175]
["bitfinex","ETHUSD",1646646330047,3.44945,2538.3,2538.1,1.97634587]
["bitfinex","ETHUSD",1646646330048,0.4776,2538.3,2538.1,1.97634587]
["bitfinex","ETHUSD",1646646330248,0.4776,2538.3,2538.1,2.27634587]
["bitfinex","ETHUSD",1646646330649,0.98561,2538.7,2538.1,1.97634587]
["bitfinex","ETHUSD",1646646330853,0.4776,2538.6,2538.1,2.27634587]
["bitfinex","ETHUSD",1646646331152,0.4776,2538.6,2538.5,0.89555]
["bitfinex","ETHUSD",1646646333395,1.4776,2538.6,2538.5,0.89555]
["bitfinex","ETHUSD",1646646333692,1.4776,2538.6,2538.4,2.27587566]
["bitfinex","ETHUSD",1646646333893,0.4776,2538.5,2538.4,1.97587566]
["bitfinex","ETHUSD",1646646334092,3.9776,2538.5,2538.4,1.97587566]
["bitfinex","ETHUSD",1646646334292,4.9776,2538.5,2538.4,1.97587566]
["bitfinex","ETHUSD",1646646334693,4.9776,2538.5,2538.4,1.97128]
["bitfinex","ETHUSD",1646646334893,1.4776,2538.5,2538.4,1.97128]
["bitfinex","ETHUSD",1646646337349,1.98561,2538.7,2538.4,1.97128]
["bitfinex","ETHUSD",1646646337751,0.98561,2538.7,2538.5,0.98563]
["bitfinex","ETHUSD",1646646337948,4.45138,2538.8,2538.5,0.98563]
["bitfinex","ETHUSD",1646646338552,4.45138,2538.8,2538.5,0.99022562]
["bitfinex","ETHUSD",1646646338949,4.45138,2538.8,2538.5,1.97579562]
["bitfinex","ETHUSD",1646646339349,0.98561,2538.7,2538.5,1.9712]
["bitfinex","ETHUSD",1646646339595,0.98561,2538.7,2538.5,1.97579561]
["bitfinex","ETHUSD",1646646340497,0.98546,2539.0,2538.5,1.97579561]
["bitfinex","ETHUSD",1646646340694,0.98546,2539.0,2538.5,1.9712]
["bitfinex","ETHUSD",1646646340899,0.98546,2539.0,2538.5,1.97579562]
["bitfinex","ETHUSD",1646646341297,1.98546,2539.0,2538.5,1.97579562]
["bitfinex","ETHUSD",1646646341896,1.98546,2539.0,2538.5,1.9712]
["bitfinex","ETHUSD",1646646342097,1.98546,2539.0,2538.5,1.97579572]
["bitfinex","ETHUSD",1646646342998,1.98546,2539.0,2538.5,1.9712]
["bitfinex","ETHUSD",1646646343252,1.98546,2539.0,2538.5,1.97579572]
["bitfinex","ETHUSD",1646646344343,1.98546,2539.0,2538.5,1.9712]
["bitfinex","ETHUSD",1646646344544,2.28546,2539.0,2538.5,1.97579572]
["bitfinex","ETHUSD",1646646344743,1.98546,2539.0,2538.5,1.97579572]
["bitfinex","ETHUSD",1646646345543,1.98546,2539.0,2538.5,1.9712]
["bitfinex","ETHUSD",1646646345847,1.98546,2539.0,2538.5,1.9757957]
["bitfinex","ETHUSD",1646646345848,2.28546,2539.0,2538.5,1.9757957]
["bitfinex","ETHUSD",1646646346045,1.98546,2539.0,2538.5,1.9757957]
["bitfinex","ETHUSD",1646646346648,1.98546,2539.0,2538.5,1.9712]
["bitfinex","ETHUSD",1646646346857,1.98546,2539.0,2538.5,1.9757957]
["bitfinex","ETHUSD",1646646347797,1.98546,2539.0,2538.5,1.9712]
["bitfinex","ETHUSD",1646646348095,2.28546,2539.0,2538.5,1.9757957]
["bitfinex","ETHUSD",1646646348296,1.98546,2539.0,2538.5,1.9757957]
["bitfinex","ETHUSD",1646646349098,1.98546,2539.0,2538.5,1.9712]
["bitfinex","ETHUSD",1646646349099,0.98546,2539.0,2538.5,1.9712]
["bitfinex","ETHUSD",1646646349299,2.28546,2539.0,2538.5,1.97579571]
["bitfinex","ETHUSD",1646646349498,1.98546,2539.0,2538.5,1.97579571]
["bitfinex","ETHUSD",1646646349901,1.98546,2539.0,2538.5,0.00459571]
["bitfinex","ETHUSD",1646646349902,3.5,2538.9,2538.5,0.00459571]
["bitfinex","ETHUSD",1646646350299,3.5,2538.9,2538.4,0.3929]
["bitfinex","ETHUSD",1646646350499,2.28546,2539.0,2538.4,0.3929]
["bitfinex","ETHUSD",1646646350749,2.28546,2539.0,2538.5,0.3929]
["bitfinex","ETHUSD",1646646350750,1.98546,2539.0,2538.5,0.3929]
["bitfinex","ETHUSD",1646646351157,0.98546,2539.0,2538.5,0.3929]
["bitfinex","ETHUSD",1646646351758,0.98546,2539.0,2538.3,0.3929]
["bitfinex","ETHUSD",1646646351953,0.98546,2539.0,2538.5,0.3929]
["bitfinex","ETHUSD",1646646352154,0.98546,2539.0,2538.3,0.3929]
["bitfinex","ETHUSD",1646646352354,0.98546,2539.0,2538.5,0.3929]
["bitfinex","ETHUSD",1646646352955,0.0048627,2539.1,2538.5,0.39776388]
["bitfinex","ETHUSD",1646646353356,0.0048627,2539.1,2538.5,0.00486388]
["bitfinex","ETHUSD",1646646353660,0.0048627,2539.1,2538.6,1.9971178]
["bitfinex","ETHUSD",1646646353857,2.17638093,2539.8,2538.8,0.3929]
["bitfinex","ETHUSD",1646646353858,1.97056,2539.8,2538.8,0.3929]
["bitfinex","ETHUSD",1646646354059,1.97056,2539.8,2539.6,0.98402635]
["bitfinex","ETHUSD",1646646354256,1.0,2539.9,2539.6,0.98402635]
["bitfinex","ETHUSD",1646646354504,0.00096,2540.2,2539.6,0.98402635]
["bitfinex","ETHUSD",1646646354505,1.97114,2540.2,2539.6,0.98402635]
["bitfinex","ETHUSD",1646646354703,1.97018,2540.2,2539.6,0.98402635]
["bitfinex","ETHUSD",1646646354900,0.00096,2540.3,2539.6,0.98402635]
["bitfinex","ETHUSD",1646646355104,9.05142141,2540.5,2539.6,0.98402635]
["bitfinex","ETHUSD",1646646355301,0.00486245,2540.0,2539.6,0.98402635]
["bitfinex","ETHUSD",1646646356307,0.00096,2540.3,2539.6,0.98402635]
["bitfinex","ETHUSD",1646646356508,0.00475732,2539.9,2539.6,0.98402635]
["bitfinex","ETHUSD",1646646357510,0.00096,2540.2,2539.6,0.98402635]
["bitfinex","ETHUSD",1646646357708,0.19046141,2540.3,2539.6,0.98402635]
["bitfinex","ETHUSD",1646646357709,0.00459324,2539.9,2539.6,0.98402635]
["bitfinex","ETHUSD",1646646358749,0.00096,2540.3,2539.6,0.98402635]
["bitfinex","ETHUSD",1646646358947,0.00459324,2539.9,2539.6,0.98402635]
["bitfinex","ETHUSD",1646646359148,0.00459324,2539.9,2539.6,0.96327875]
["bitfinex","ETHUSD",1646646359849,7.38096,2540.5,2539.6,0.96327875]
["bitfinex","ETHUSD",1646646360148,0.00096,2540.5,2540.2,0.94114903]
["bitfinex","ETHUSD",1646646360350,0.19046141,2540.5,2540.2,0.94114903]
["bitfinex","ETHUSD",1646646360649,0.19046141,2540.5,2539.5,1.49088808]
["bitfinex","ETHUSD",1646646360851,0.19046141,2540.5,2539.5,1.2127]
["bitfinex","ETHUSD",1646646360852,0.00096,2540.4,2539.5,1.2127]
["bitfinex","ETHUSD",1646646361851,0.00096,2540.4,2540.0,1.14942304]
["bitfinex","ETHUSD",1646646362100,0.19046141,2540.5,2540.0,1.14942304]
["bitfinex","ETHUSD",1646646362496,0.00270461,2540.1,2540.0,1.14942304]
["bitfinex","ETHUSD",1646646362896,0.00270461,2540.1,2539.5,1.2127]
["bitfinex","ETHUSD",1646646363499,0.00096,2540.2,2539.5,1.2127]
["bitfinex","ETHUSD",1646646363698,0.00299951,2539.9,2539.5,1.6056]
["bitfinex","ETHUSD",1646646364300,0.00299951,2539.9,2539.6,1.13679588]
["bitfinex","ETHUSD",1646646364500,0.00299951,2539.9,2539.6,1.52969588]
["bitfinex","ETHUSD",1646646364704,0.98486,2540.6,2539.6,4.17371255]
["bitfinex","ETHUSD",1646646364705,0.00096,2540.6,2539.6,4.17371255]
["bitfinex","ETHUSD",1646646364902,0.00486525,2539.8,2539.6,4.17371255]
["bitfinex","ETHUSD",1646646365100,0.00486525,2539.8,2539.6,1.62653243]
["bitfinex","ETHUSD",1646646365949,0.89767563,2540.7,2540.1,1.12276401]
["bitfinex","ETHUSD",1646646366248,0.89671563,2540.7,2540.1,1.12276401]
["bitfinex","ETHUSD",1646646367051,3.00074999,2540.8,2540.1,1.12276401]
["bitfinex","ETHUSD",1646646367255,0.00457574,2540.5,2540.1,1.12276401]
["bitfinex","ETHUSD",1646646368253,0.98488,2540.6,2540.1,1.12276401]
["bitfinex","ETHUSD",1646646368552,0.0045758,2540.4,2540.1,1.12276401]
["bitfinex","ETHUSD",1646646369604,0.98488,2540.6,2540.1,1.12276401]
["bitfinex","ETHUSD",1646646369808,0.00457583,2540.4,2540.1,1.12276401]
["bitfinex","ETHUSD",1646646370606,0.98488,2540.6,2540.1,1.12276401]
["bitfinex","ETHUSD",1646646371004,0.00459532,2540.4,2540.1,1.12276401]
["bitfinex","ETHUSD",1646646371808,1.96977,2540.6,2540.1,1.12276401]
["bitfinex","ETHUSD",1646646372008,1.96977,2540.6,2539.6,0.48973655]
["bitfinex","ETHUSD",1646646372009,0.00299943,2540.4,2539.6,0.09683655]
["bitfinex","ETHUSD",1646646372208,0.00299943,2540.4,2539.5,1.2127]
["bitfinex","ETHUSD",1646646372209,0.98501,2540.2,2539.5,1.2127]
["bitfinex","ETHUSD",1646646372413,3.5,2540.1,2539.5,1.2127]
["bitfinex","ETHUSD",1646646372612,0.98597,2540.2,2539.5,1.2127]
["bitfinex","ETHUSD",1646646372909,1.46597,2540.2,2539.2,1.6605]
["bitfinex","ETHUSD",1646646373109,1.1407161,2540.0,2539.5,0.96440158]
["bitfinex","ETHUSD",1646646373351,1.44371553,2540.0,2539.5,0.96440158]
["bitfinex","ETHUSD",1646646373548,0.9852,2539.7,2539.5,0.96440158]
["bitfinex","ETHUSD",1646646374549,0.99006789,2539.7,2539.5,0.96440158]
["bitfinex","ETHUSD",1646646375548,0.9852,2539.7,2539.5,0.96440158]
["bitfinex","ETHUSD",1646646375749,0.99006789,2539.7,2539.5,0.96440158]
["bitfinex","ETHUSD",1646646375953,0.99006789,2539.7,2539.2,1.6605]
["bitfinex","ETHUSD",1646646376156,0.99006789,2539.7,2539.0,1.3472]
["bitfinex","ETHUSD",1646646376757,0.9852,2539.7,2539.0,1.3472]
["bitfinex","ETHUSD",1646646376997,0.00486808,2539.5,2539.4,1.07071543]
["bitfinex","ETHUSD",1646646377897,5.4111261,2540.0,2539.4,1.07071543]
["bitfinex","ETHUSD",1646646378097,0.004868,2539.6,2539.4,1.07071543]
["bitfinex","ETHUSD",1646646378298,0.21058932,2539.6,2539.4,1.07071543]
["bitfinex","ETHUSD",1646646379198,0.20572132,2539.6,2539.4,1.07071543]
["bitfinex","ETHUSD",1646646379399,0.210425,2539.6,2539.4,1.07071543]
["bitfinex","ETHUSD",1646646380399,0.20572132,2539.6,2539.4,1.07071543]
["bitfinex","ETHUSD",1646646380599,0.210425,2539.6,2539.4,1.07071543]
["bitfinex","ETHUSD",1646646381454,0.20572132,2539.6,2539.4,1.07071543]
["bitfinex","ETHUSD",1646646381852,0.210425,2539.6,2539.4,1.07071543]
["bitfinex","ETHUSD",1646646382758,0.20572132,2539.6,2539.4,1.07071543]
["bitfinex","ETHUSD",1646646382955,0.21031386,2539.6,2539.4,1.06974488]
["bitfinex","ETHUSD",1646646383156,0.21031386,2539.6,2539.0,1.1504]
["bitfinex","ETHUSD",1646646383956,0.20572132,2539.6,2539.0,1.1504]
["bitfinex","ETHUSD",1646646384155,0.00459267,2539.4,2539.1,1.09124888]
["bitfinex","ETHUSD",1646646384604,0.00459267,2539.4,2539.0,1.1504]
["bitfinex","ETHUSD",1646646384805,1.98986267,2539.4,2539.0,1.1504]
["bitfinex","ETHUSD",1646646385110,1.98986267,2539.4,2538.7,1.2452]
["bitfinex","ETHUSD",1646646385111,3.5,2539.3,2538.7,1.2452]
["bitfinex","ETHUSD",1646646385303,4.5,2539.3,2538.5,5.3248]
["bitfinex","ETHUSD",1646646385505,4.50459273,2539.3,2538.5,5.32939421]
["bitfinex","ETHUSD",1646646385908,0.98553,2538.8,2538.5,5.32939421]
["bitfinex","ETHUSD",1646646386107,0.98553,2538.8,2538.5,0.20139421]
["bitfinex","ETHUSD",1646646386306,0.98553,2538.8,2538.0,1.430782]
["bitfinex","ETHUSD",1646646386508,0.98553,2538.8,2538.5,0.00459872]
["bitfinex","ETHUSD",1646646386509,5.48553,2538.8,2538.5,0.00459872]
["bitfinex","ETHUSD",1646646386709,6.48553,2538.8,2538.5,0.00459872]
["bitfinex","ETHUSD",1646646386910,1.97138,2538.7,2538.5,0.00459872]
["bitfinex","ETHUSD",1646646387107,7.44284,2538.7,2538.5,0.00459872]
["bitfinex","ETHUSD",1646646387307,8.44284,2538.7,2538.5,0.00459872]
["bitfinex","ETHUSD",1646646387507,8.44284,2538.7,2538.1,0.97834454]
["bitfinex","ETHUSD",1646646387508,2.18194344,2538.6,2538.1,0.97834454]
["bitfinex","ETHUSD",1646646387709,2.18194344,2538.6,2538.5,0.00459843]
["bitfinex","ETHUSD",1646646388750,2.18194344,2538.6,2538.1,0.97834454]
["bitfinex","ETHUSD",1646646388949,3.16757344,2538.6,2538.4,0.00459846]
["bitfinex","ETHUSD",1646646389351,1.9713,2538.6,2538.4,0.00459846]
["bitfinex","ETHUSD",1646646389755,0.98563,2538.6,2538.4,0.00459846]
["bitfinex","ETHUSD",1646646389952,0.98563,2538.6,2538.1,0.97834454]
["bitfinex","ETHUSD",1646646390154,0.98563,2538.6,2538.4,0.00459821]
["bitfinex","ETHUSD",1646646390456,0.98563,2538.6,2538.5,1.1557661]
["bitfinex","ETHUSD",1646646391359,1.9854,2538.9,2538.5,1.1557661]
["bitfinex","ETHUSD",1646646392498,1.9854,2538.9,2538.5,1.1603643]
["bitfinex","ETHUSD",1646646392699,0.9854,2538.9,2538.5,1.1603643]
["bitfinex","ETHUSD",1646646393497,0.9854,2538.9,2538.5,1.1557661]
["bitfinex","ETHUSD",1646646393698,0.9854,2538.9,2538.5,1.16036432]
["bitfinex","ETHUSD",1646646394700,0.20579212,2538.8,2538.5,1.15716082]
["bitfinex","ETHUSD",1646646395099,0.20579212,2538.8,2538.5,1.16175904]
["bitfinex","ETHUSD",1646646395955,0.20579212,2538.8,2538.5,1.15716082]
["bitfinex","ETHUSD",1646646396154,0.20579212,2538.8,2538.5,1.16175898]
["bitfinex","ETHUSD",1646646396355,1.19135212,2538.8,2538.5,1.16175898]
["bitfinex","ETHUSD",1646646396555,1.19135212,2538.8,2538.5,0.00599288]
["bitfinex","ETHUSD",1646646397156,1.19135212,2538.8,2538.5,0.00139472]
["bitfinex","ETHUSD",1646646397355,1.19135212,2538.8,2538.5,0.00599287]
["bitfinex","ETHUSD",1646646398361,1.19135212,2538.8,2538.5,0.00139472]
["bitfinex","ETHUSD",1646646398558,1.19135212,2538.8,2538.5,0.00599287]
["bitfinex","ETHUSD",1646646398960,0.20579212,2538.8,2538.5,3.50599287]
["bitfinex","ETHUSD",1646646399358,0.20579212,2538.8,2538.6,1.60449885]
["bitfinex","ETHUSD",1646646399599,0.20579212,2538.8,2538.4,0.93418077]
["bitfinex","ETHUSD",1646646399801,0.20579212,2538.8,2538.5,1.60452484]
["bitfinex","ETHUSD",1646646400198,0.20579212,2538.8,2538.5,5.10452484]
["bitfinex","ETHUSD",1646646400499,0.20579212,2538.8,2538.4,0.93418077]
["bitfinex","ETHUSD",1646646400700,0.20579212,2538.8,2538.5,5.10450237]
["bitfinex","ETHUSD",1646646400905,0.20579212,2538.8,2538.5,3.50459558]
["bitfinex","ETHUSD",1646646401102,0.20579212,2538.8,2538.5,0.00459558]
["bitfinex","ETHUSD",1646646401502,1.97541447,2539.1,2538.9,1.17150344]
["bitfinex","ETHUSD",1646646401903,1.97082,2539.1,2538.9,1.17150344]
["bitfinex","ETHUSD",1646646402305,0.00459447,2539.1,2538.9,1.17150344]
["bitfinex","ETHUSD",1646646403262,0.98533,2539.2,2538.9,1.17150344]
["bitfinex","ETHUSD",1646646403452,0.00459488,2539.1,2538.9,1.17150344]
["bitfinex","ETHUSD",1646646403654,0.00459488,2539.1,2538.5,0.004596]
["bitfinex","ETHUSD",1646646403954,1.97538488,2539.1,2538.5,0.004596]
["bitfinex","ETHUSD",1646646404354,1.97538488,2539.1,2538.2,1.5572]
["bitfinex","ETHUSD",1646646404355,1.97079,2539.1,2538.2,1.5572]
["bitfinex","ETHUSD",1646646404554,1.97538472,2539.1,2538.5,0.00459584]
["bitfinex","ETHUSD",1646646404853,1.12297089,2539.0,2538.5,1.17877451]
["bitfinex","ETHUSD",1646646405254,2.96084472,2539.1,2538.5,1.17877451]
["bitfinex","ETHUSD",1646646405453,2.95625,2539.1,2538.5,1.17417867]
["bitfinex","ETHUSD",1646646405854,2.95625,2539.1,2538.5,1.17877445]
["bitfinex","ETHUSD",1646646405855,2.96084466,2539.1,2538.5,1.17877445]
["bitfinex","ETHUSD",1646646406657,2.95625,2539.1,2538.5,1.17417867]
["bitfinex","ETHUSD",1646646407101,2.96084472,2539.1,2538.5,1.17730672]
["bitfinex","ETHUSD",1646646407901,2.95625,2539.1,2538.5,1.17271088]
["bitfinex","ETHUSD",1646646408105,2.96084472,2539.1,2538.5,1.17730671]
["bitfinex","ETHUSD",1646646409206,2.95625,2539.1,2538.5,1.17271088]
["bitfinex","ETHUSD",1646646409406,2.96084472,2539.1,2538.5,1.17730671]
["bitfinex","ETHUSD",1646646410007,2.96084472,2539.1,2538.7,0.01726281]
["bitfinex","ETHUSD",1646646410406,2.95625,2539.1,2538.7,0.01726281]
["bitfinex","ETHUSD",1646646410606,2.96084472,2539.1,2538.7,0.01726281]
["bitfinex","ETHUSD",1646646411461,2.95625,2539.1,2538.7,0.01726281]
["bitfinex","ETHUSD",1646646411956,2.96084483,2539.1,2538.7,0.01726281]
["bitfinex","ETHUSD",1646646412356,2.96084483,2539.1,2538.9,1.14344088]
["bitfinex","ETHUSD",1646646412758,2.95625,2539.1,2538.9,1.14344088]
["bitfinex","ETHUSD",1646646412957,2.96084483,2539.1,2538.7,0.01726281]
["bitfinex","ETHUSD",1646646413957,2.95625,2539.1,2538.7,0.01726281]
["bitfinex","ETHUSD",1646646414159,2.96084483,2539.1,2538.7,0.01726281]
["bitfinex","ETHUSD",1646646414603,2.96084483,2539.1,2538.8,0.91211904]
["bitfinex","ETHUSD",1646646414804,1.97544483,2539.1,2538.8,0.91211904]
["bitfinex","ETHUSD",1646646415103,1.97085,2539.1,2538.9,0.00126439]
["bitfinex","ETHUSD",1646646415302,1.97544489,2539.1,2538.9,0.00126439]
["bitfinex","ETHUSD",1646646416310,1.97085,2539.1,2538.9,0.00126439]
["bitfinex","ETHUSD",1646646416507,1.97544494,2539.1,2538.9,0.00126439]
["bitfinex","ETHUSD",1646646417509,1.97085,2539.1,2538.9,0.00126439]
["bitfinex","ETHUSD",1646646417708,1.97544494,2539.1,2538.9,0.00126439]
["bitfinex","ETHUSD",1646646418769,1.97085,2539.1,2538.9,0.00126439]
["bitfinex","ETHUSD",1646646419066,1.97544494,2539.1,2538.9,0.00126439]
["bitfinex","ETHUSD",1646646419870,1.97085,2539.1,2538.6,1.16846476]
["bitfinex","ETHUSD",1646646420270,1.97544494,2539.1,2538.6,1.16846476]
["bitfinex","ETHUSD",1646646421077,1.97085,2539.1,2538.6,1.16846476]
["bitfinex","ETHUSD",1646646421275,0.98539,2539.1,2538.6,1.16846476]
["bitfinex","ETHUSD",1646646421477,0.98998476,2539.1,2538.6,1.16846476]
["bitfinex","ETHUSD",1646646422304,0.98539,2539.1,2539.0,0.91410711]
["bitfinex","ETHUSD",1646646422704,0.98998477,2539.1,2538.5,0.00459589]
["bitfinex","ETHUSD",1646646422905,0.98998477,2539.1,2538.6,1.60446046]
["bitfinex","ETHUSD",1646646423507,0.98539,2539.1,2538.6,1.60446046]
["bitfinex","ETHUSD",1646646423704,0.98539,2539.1,2538.3,3.5]
["bitfinex","ETHUSD",1646646423907,0.98998477,2539.1,2538.8,0.89239471]
["bitfinex","ETHUSD",1646646424808,0.98539,2539.1,2538.8,0.89239471]
["bitfinex","ETHUSD",1646646425012,0.98998489,2539.1,2538.8,0.89239471]
["bitfinex","ETHUSD",1646646426059,0.98539,2539.1,2538.8,0.89239471]
["bitfinex","ETHUSD",1646646426260,0.98998488,2539.1,2538.8,0.89239471]
["bitfinex","ETHUSD",1646646427063,0.98539,2539.1,2538.8,0.89239471]
["bitfinex","ETHUSD",1646646427461,0.98998488,2539.1,2538.8,0.89239471]
["bitfinex","ETHUSD",1646646428260,0.98998488,2539.1,2538.9,1.60449991]
["bitfinex","ETHUSD",1646646428461,0.98539,2539.1,2538.9,1.60449991]
["bitfinex","ETHUSD",1646646428760,0.98998488,2539.1,2538.9,1.60449991]
["bitfinex","ETHUSD",1646646429611,0.98539,2539.1,2538.9,1.60449991]
["bitfinex","ETHUSD",1646646429809,0.98998494,2539.1,2538.9,1.60449991]
["bitfinex","ETHUSD",1646646430609,0.98998494,2539.1,2538.8,0.89239471]
["bitfinex","ETHUSD",1646646430812,0.98539,2539.1,2538.9,1.60448655]
["bitfinex","ETHUSD",1646646431014,0.98998494,2539.1,2538.9,1.60448655]
["bitfinex","ETHUSD",1646646431815,0.00459494,2539.1,2538.9,5.10448655]
["bitfinex","ETHUSD",1646646432014,0.3939,2539.8,2539.0,5.10448655]
["bitfinex","ETHUSD",1646646432218,4.44954272,2540.0,2539.1,1.60448655]
["bitfinex","ETHUSD",1646646432219,1.0,2540.0,2539.1,1.60448655]
["bitfinex","ETHUSD",1646646432416,1.0,2540.0,2539.2,3.5]
["bitfinex","ETHUSD",1646646432616,1.0,2540.0,2539.3,1.60448655]
["bitfinex","ETHUSD",1646646432816,1.0,2540.0,2539.1,3.5]
["bitfinex","ETHUSD",1646646433018,0.98502,2539.8,2539.2,1.60424217]
["bitfinex","ETHUSD",1646646433268,0.98502,2539.8,2539.5,0.99169134]
["bitfinex","ETHUSD",1646646433468,0.98961453,2539.8,2539.5,0.99169134]
["bitfinex","ETHUSD",1646646434267,0.98502,2539.8,2539.5,0.99169134]
["bitfinex","ETHUSD",1646646434667,0.98961453,2539.8,2539.5,0.99169134]
["bitfinex","ETHUSD",1646646435467,0.98502,2539.8,2539.5,0.99169134]
["bitfinex","ETHUSD",1646646435868,0.98961453,2539.8,2539.5,0.99169134]
["bitfinex","ETHUSD",1646646436668,0.98502,2539.8,2539.5,0.99169134]
["bitfinex","ETHUSD",1646646436869,0.98502,2539.8,2538.9,3.6015]
["bitfinex","ETHUSD",1646646437109,0.98961453,2539.8,2538.9,3.6015]
["bitfinex","ETHUSD",1646646437912,2.78,2539.9,2538.9,3.6015]
["bitfinex","ETHUSD",1646646438211,0.98526,2539.2,2538.9,3.6015]
["bitfinex","ETHUSD",1646646438413,0.98526,2539.2,2538.9,1.1396]
["bitfinex","ETHUSD",1646646438811,0.98526,2539.2,2538.8,1.05433761]
["bitfinex","ETHUSD",1646646439411,0.98985487,2539.2,2538.8,1.05433761]
["bitfinex","ETHUSD",1646646440414,0.98526,2539.2,2538.8,1.05433761]
["bitfinex","ETHUSD",1646646440612,0.0045949,2539.1,2538.8,1.05433761]
["bitfinex","ETHUSD",1646646441260,0.0045949,2539.1,2538.8,4.55433761]
["bitfinex","ETHUSD",1646646441462,1.0,2539.9,2538.8,4.55433761]
["bitfinex","ETHUSD",1646646441859,0.00459488,2539.1,2538.8,4.55433761]
["bitfinex","ETHUSD",1646646442661,1.0,2539.9,2538.8,4.55433761]
["bitfinex","ETHUSD",1646646442858,1.0,2539.9,2539.7,1.13110285]
["bitfinex","ETHUSD",1646646443061,1.0,2539.9,2538.9,2.2687]
["bitfinex","ETHUSD",1646646443262,1.0,2539.9,2539.0,3.5]
["bitfinex","ETHUSD",1646646443660,0.00096,2540.0,2539.0,3.8929]
["bitfinex","ETHUSD",1646646443859,0.00096,2540.0,2539.0,4.8929]
["bitfinex","ETHUSD",1646646444062,0.00096,2540.0,2539.0,6.1388]
["bitfinex","ETHUSD",1646646444262,0.00459466,2539.6,2539.0,6.1388]
["bitfinex","ETHUSD",1646646445105,0.00096,2540.0,2539.0,6.1388]
["bitfinex","ETHUSD",1646646445307,1.13173991,2540.0,2539.5,1.13160561]
["bitfinex","ETHUSD",1646646445508,1.13077991,2540.0,2539.5,1.13160561]
["bitfinex","ETHUSD",1646646446712,0.00459446,2539.9,2539.0,4.7459]
["bitfinex","ETHUSD",1646646446912,0.00459446,2539.9,2539.0,1.2459]
["bitfinex","ETHUSD",1646646446913,0.98517,2539.8,2539.0,1.2459]
["bitfinex","ETHUSD",1646646447813,0.00459468,2539.5,2539.2,1.18351704]
["bitfinex","ETHUSD",1646646448251,0.00362932,2539.5,2539.2,1.18351704]
["bitfinex","ETHUSD",1646646448853,0.98525,2539.7,2539.2,1.18351704]
["bitfinex","ETHUSD",1646646450263,0.00299686,2539.6,2539.2,1.18351704]
["bitfinex","ETHUSD",1646646451061,0.98525,2539.7,2539.2,1.18351704]
["bitfinex","ETHUSD",1646646451465,0.00299686,2539.5,2539.2,1.18351704]
["bitfinex","ETHUSD",1646646452413,0.98517,2539.8,2539.2,1.18351704]
["bitfinex","ETHUSD",1646646452713,0.00486551,2539.5,2539.2,1.18351704]
["bitfinex","ETHUSD",1646646453613,0.98613,2539.8,2539.2,1.18351704]
["bitfinex","ETHUSD",1646646453815,0.00486551,2539.5,2539.2,1.18351704]
["bitfinex","ETHUSD",1646646454817,0.98613,2539.8,2539.2,1.18351704]
["bitfinex","ETHUSD",1646646455018,0.00486551,2539.5,2539.2,1.18351704]
["bitfinex","ETHUSD",1646646456056,0.98613,2539.8,2539.2,1.18351704]
["bitfinex","ETHUSD",1646646456260,0.98613,2539.8,2539.6,1.0141092]
["bitfinex","ETHUSD",1646646456459,0.98517,2539.8,2539.6,1.0141092]
["bitfinex","ETHUSD",1646646456862,0.3,2539.9,2539.6,1.0141092]
["bitfinex","ETHUSD",1646646457060,0.3,2540.0,2539.6,1.0141092]
["bitfinex","ETHUSD",1646646457264,1.0,2540.1,2539.6,1.0141092]
["bitfinex","ETHUSD",1646646457460,0.00470106,2539.8,2539.6,1.0141092]
["bitfinex","ETHUSD",1646646458263,1.0,2540.1,2539.6,1.0141092]
["bitfinex","ETHUSD",1646646458463,0.00299735,2539.8,2539.6,1.0141092]
["bitfinex","ETHUSD",1646646459514,1.0,2540.1,2539.6,1.0141092]
["bitfinex","ETHUSD",1646646459705,0.00299735,2539.8,2539.6,1.0141092]
["bitfinex","ETHUSD",1646646460705,1.98506,2540.1,2539.0,1.4427]
["bitfinex","ETHUSD",1646646460913,0.00096,2540.0,2539.1,1.60389414]
["bitfinex","ETHUSD",1646646461210,0.00486646,2539.8,2539.1,1.60389414]
["bitfinex","ETHUSD",1646646461809,0.00486646,2539.8,2539.5,1.138533]
["bitfinex","ETHUSD",1646646462009,7.48602,2540.1,2539.5,1.138533]
["bitfinex","ETHUSD",1646646462208,0.00486665,2539.6,2539.5,1.138533]
["bitfinex","ETHUSD",1646646463264,1.0,2539.9,2539.0,1.2459]
["bitfinex","ETHUSD",1646646463470,1.0,2539.5,2539.0,1.2459]
["bitfinex","ETHUSD",1646646463668,1.0,2539.5,2538.9,2.2687]
["bitfinex","ETHUSD",1646646463866,1.0,2539.5,2539.0,1.60410602]
["bitfinex","ETHUSD",1646646464066,1.0,2539.5,2539.3,1.08513266]
["bitfinex","ETHUSD",1646646464667,0.0048668,2539.4,2539.3,1.08513266]
["bitfinex","ETHUSD",1646646465469,2.17718421,2539.8,2539.3,1.08513266]
["bitfinex","ETHUSD",1646646465670,2.17622421,2539.8,2539.3,1.08513266]
["bitfinex","ETHUSD",1646646465869,0.00472071,2539.5,2539.3,1.08513266]
["bitfinex","ETHUSD",1646646466570,0.00472071,2539.5,2538.7,1.1349]
["bitfinex","ETHUSD",1646646466771,1.0,2539.5,2538.8,1.60409118]
["bitfinex","ETHUSD",1646646467021,3.5,2539.4,2538.8,1.60409118]
["bitfinex","ETHUSD",1646646467214,1.98536,2539.4,2538.8,1.60409118]
["bitfinex","ETHUSD",1646646467415,1.0,2539.1,2538.6,0.00472249]
["bitfinex","ETHUSD",1646646467715,4.38853139,2539.0,2538.7,1.6042355]
["bitfinex","ETHUSD",1646646467914,4.38853139,2539.0,2538.2,1.3322]
["bitfinex","ETHUSD",1646646468115,4.38853139,2539.0,2538.4,1.60437507]
["bitfinex","ETHUSD",1646646468318,4.38853139,2539.0,2538.6,0.00472184]
["bitfinex","ETHUSD",1646646468716,1.0,2538.7,2538.6,0.00472184]
["bitfinex","ETHUSD",1646646469216,1.0,2538.7,2538.4,0.94099917]
["bitfinex","ETHUSD",1646646469417,1.0,2538.7,2538.6,0.00458845]
["bitfinex","ETHUSD",1646646470415,1.0,2538.7,2538.2,1.1354]
["bitfinex","ETHUSD",1646646470618,1.0,2538.7,2538.5,0.00458833]
["bitfinex","ETHUSD",1646646471459,1.1176825,2538.6,2538.5,0.00458833]
["bitfinex","ETHUSD",1646646471663,1.1176825,2538.6,2538.1,1.12615558]
["bitfinex","ETHUSD",1646646471860,1.1176825,2538.6,2538.2,1.6044957]
["bitfinex","ETHUSD",1646646472960,1.1176825,2538.6,2538.3,0.00459753]
["bitfinex","ETHUSD",1646646473766,0.98563,2538.7,2538.3,0.00459753]
["bitfinex","ETHUSD",1646646473965,0.98563,2538.7,2538.1,1.12615558]
["bitfinex","ETHUSD",1646646474165,0.98563,2538.7,2538.3,0.00459749]
["bitfinex","ETHUSD",1646646475210,1.98563,2538.7,2538.1,1.12615558]
["bitfinex","ETHUSD",1646646475410,1.98563,2538.7,2538.4,0.00459746]
["bitfinex","ETHUSD",1646646476212,1.99816003,2538.7,2538.4,0.00459746]
["bitfinex","ETHUSD",1646646476420,1.99816003,2538.7,2538.1,1.12615558]
["bitfinex","ETHUSD",1646646476615,1.99816003,2538.7,2538.4,0.00459691]
["bitfinex","ETHUSD",1646646477616,1.99816003,2538.7,2538.1,1.12615558]
["bitfinex","ETHUSD",1646646477816,1.99816003,2538.7,2538.4,0.00459691]
["bitfinex","ETHUSD",1646646478017,1.01253003,2538.7,2538.4,0.00459691]
["bitfinex","ETHUSD",1646646478256,1.98558,2538.9,2538.4,0.00459691]
["bitfinex","ETHUSD",1646646478655,1.0,2538.8,2538.4,0.00459691]
["bitfinex","ETHUSD",1646646478855,1.0,2538.8,2538.1,1.12615558]
["bitfinex","ETHUSD",1646646479058,3.5,2538.8,2538.5,0.00459685]
["bitfinex","ETHUSD",1646646479257,1.0,2538.7,2538.5,0.00459685]
["bitfinex","ETHUSD",1646646479457,1.90687171,2538.7,2538.5,0.00459685]
["bitfinex","ETHUSD",1646646479656,1.0,2538.6,2538.5,0.00459685]
["bitfinex","ETHUSD",1646646480058,1.0,2538.6,2538.1,1.12615558]
["bitfinex","ETHUSD",1646646480261,1.0,2538.6,2538.5,0.00459687]
["bitfinex","ETHUSD",1646646480660,3.5,2538.8,2538.5,0.00459687]
["bitfinex","ETHUSD",1646646481261,3.00324237,2538.9,2538.1,1.12615558]
["bitfinex","ETHUSD",1646646481461,3.00324237,2538.9,2538.5,0.00459684]
["bitfinex","ETHUSD",1646646482106,3.5,2538.8,2538.5,0.00459684]
["bitfinex","ETHUSD",1646646482314,3.5,2538.8,2538.1,1.12615558]
["bitfinex","ETHUSD",1646646482509,3.5,2538.8,2538.6,0.00459681]
["bitfinex","ETHUSD",1646646483114,4.5,2538.8,2538.6,0.00459681]
["bitfinex","ETHUSD",1646646483310,3.5,2538.8,2538.6,0.00459681]
["bitfinex","ETHUSD",1646646483511,3.5,2538.8,2538.2,0.01838998]
["bitfinex","ETHUSD",1646646483512,1.0,2538.7,2538.0,1.43305385]
["bitfinex","ETHUSD",1646646483714,1.0,2538.7,2538.1,1.60441888]
["bitfinex","ETHUSD",1646646483913,1.0,2538.7,2538.6,0.00459681]
["bitfinex","ETHUSD",1646646484516,3.00324237,2538.9,2538.6,0.00459681]
["bitfinex","ETHUSD",1646646484517,3.5,2538.8,2538.6,0.00459681]
["bitfinex","ETHUSD",1646646484717,3.5,2538.8,2538.0,1.43305385]
["bitfinex","ETHUSD",1646646485016,3.5,2538.8,2538.5,0.00459683]
["bitfinex","ETHUSD",1646646485620,1.0,2538.7,2538.5,0.00459683]
["bitfinex","ETHUSD",1646646485862,3.5,2538.8,2538.5,0.00459683]
["bitfinex","ETHUSD",1646646485863,4.5,2538.8,2538.5,0.00459683]
["bitfinex","ETHUSD",1646646486064,3.5,2538.8,2538.0,1.43305385]
["bitfinex","ETHUSD",1646646486265,3.5,2538.8,2538.5,0.00459683]
["bitfinex","ETHUSD",1646646486266,0.98569,2538.6,2538.5,0.00459683]
["bitfinex","ETHUSD",1646646486467,4.48569,2538.6,2538.5,0.00459683]
["bitfinex","ETHUSD",1646646487266,1.0,2538.5,2538.1,0.96920786]
["bitfinex","ETHUSD",1646646487565,2.18511673,2538.5,2538.4,0.0045969]
["bitfinex","ETHUSD",1646646488366,2.18511673,2538.5,2538.1,0.96920786]
["bitfinex","ETHUSD",1646646488566,2.18511673,2538.5,2538.3,0.00459696]
["bitfinex","ETHUSD",1646646489266,0.98575,2538.5,2538.3,0.00459696]
["bitfinex","ETHUSD",1646646489517,0.98575,2538.5,2538.1,0.96920786]
["bitfinex","ETHUSD",1646646489910,0.98575,2538.5,2538.3,0.00459699]
["bitfinex","ETHUSD",1646646490713,1.98569,2538.6,2538.1,0.96920786]
["bitfinex","ETHUSD",1646646490912,3.17577361,2538.6,2538.1,0.9680039]
["bitfinex","ETHUSD",1646646491112,3.17577361,2538.6,2538.3,0.004597]
["bitfinex","ETHUSD",1646646491714,6.48569,2538.6,2538.3,0.004597]
["bitfinex","ETHUSD",1646646491913,5.48569,2538.6,2538.0,1.430782]
["bitfinex","ETHUSD",1646646492118,1.9858,2538.3,2538.0,1.430782]
["bitfinex","ETHUSD",1646646492819,4.40269777,2538.2,2538.0,1.430782]
["bitfinex","ETHUSD",1646646493117,5.5,2538.1,2538.0,1.430782]
["bitfinex","ETHUSD",1646646493356,2.9582364,2537.9,2537.2,0.00227185]
["bitfinex","ETHUSD",1646646493556,2.9582364,2537.9,2537.6,0.01839139]
["bitfinex","ETHUSD",1646646493758,7.4582364,2537.9,2537.6,0.01839139]
["bitfinex","ETHUSD",1646646493955,3.18566975,2537.8,2537.6,0.01839139]
["bitfinex","ETHUSD",1646646494155,2.0,2537.8,2537.6,0.01839139]
["bitfinex","ETHUSD",1646646494362,2.0,2537.8,2537.4,0.00227185]
["bitfinex","ETHUSD",1646646494562,2.0,2537.8,2537.3,1.0860977]
["bitfinex","ETHUSD",1646646494563,1.0,2537.8,2537.3,1.0860977]
["bitfinex","ETHUSD",1646646494770,1.0,2537.8,2537.6,0.00460086]
["bitfinex","ETHUSD",1646646495661,1.0,2537.8,2537.7,1.13244612]
["bitfinex","ETHUSD",1646646495864,1.0,2538.1,2537.7,1.13244612]
["bitfinex","ETHUSD",1646646495865,2.0,2538.1,2537.7,1.13244612]
["bitfinex","ETHUSD",1646646496063,1.0,2538.1,2537.7,1.13244612]
["bitfinex","ETHUSD",1646646496268,0.20584219,2538.0,2537.7,1.13244612]
["bitfinex","ETHUSD",1646646497107,1.0,2538.5,2538.2,1.02524215]
["bitfinex","ETHUSD",1646646498308,0.9856,2538.7,2538.2,1.02983898]
["bitfinex","ETHUSD",1646646498509,2.95681,2538.9,2538.2,1.02983898]
["bitfinex","ETHUSD",1646646498909,0.98555,2538.9,2538.2,1.02983898]
["bitfinex","ETHUSD",1646646499109,0.98555,2538.9,2538.2,1.02524215]
["bitfinex","ETHUSD",1646646499308,1.0,2538.7,2538.2,1.02524215]
["bitfinex","ETHUSD",1646646499508,1.0,2538.7,2538.4,0.0045967]
["bitfinex","ETHUSD",1646646500312,1.0,2538.7,2538.2,1.02524215]
["bitfinex","ETHUSD",1646646500512,2.95679,2538.9,2538.2,1.02524215]
["bitfinex","ETHUSD",1646646500757,2.95679,2538.9,2538.4,0.0045967]
["bitfinex","ETHUSD",1646646500758,1.0,2538.7,2538.4,0.0045967]
["bitfinex","ETHUSD",1646646500963,1.9856,2538.7,2538.4,0.0045967]
["bitfinex","ETHUSD",1646646501563,1.9856,2538.7,2538.2,1.02524215]
["bitfinex","ETHUSD",1646646501761,1.9856,2538.7,2538.4,0.00459691]
["bitfinex","ETHUSD",1646646502568,0.9856,2538.7,2538.6,0.99960324]
["bitfinex","ETHUSD",1646646502767,2.3217,2539.3,2538.6,0.99960324]
["bitfinex","ETHUSD",1646646502966,3.5,2539.4,2538.6,0.99960324]
["bitfinex","ETHUSD",1646646503164,0.00459566,2539.1,2538.6,0.99960324]
["bitfinex","ETHUSD",1646646503565,1.1999172,2539.1,2538.6,0.99960324]
["bitfinex","ETHUSD",1646646504066,1.1999172,2539.1,2538.2,1.2372]
["bitfinex","ETHUSD",1646646504067,4.16641154,2539.1,2538.2,1.2372]
["bitfinex","ETHUSD",1646646504265,4.16641154,2539.1,2538.6,0.004597]
["bitfinex","ETHUSD",1646646504266,6.67100755,2539.1,2538.6,0.004597]
["bitfinex","ETHUSD",1646646504523,1.0,2539.0,2538.6,0.004597]
["bitfinex","ETHUSD",1646646504714,1.98554,2539.0,2538.6,0.004597]
["bitfinex","ETHUSD",1646646505118,1.98554,2539.0,2538.2,1.2372]
["bitfinex","ETHUSD",1646646505315,1.98554,2539.0,2538.5,1.10546352]
["bitfinex","ETHUSD",1646646505517,0.9856,2538.9,2538.6,0.00459736]
["bitfinex","ETHUSD",1646646506319,0.9856,2538.9,2538.2,1.2372]
["bitfinex","ETHUSD",1646646506517,0.9856,2538.9,2538.0,0.00227185]
["bitfinex","ETHUSD",1646646506518,0.98568,2538.6,2538.0,0.00227185]
["bitfinex","ETHUSD",1646646506720,0.98568,2538.6,2538.2,0.01839169]
["bitfinex","ETHUSD",1646646506721,0.9857,2538.5,2538.2,0.01839169]
["bitfinex","ETHUSD",1646646507622,0.9857,2538.5,2538.0,0.00227185]
["bitfinex","ETHUSD",1646646507818,0.9857,2538.5,2538.2,0.00459745]
["bitfinex","ETHUSD",1646646508661,0.9857,2538.5,2538.3,1.00528043]
["bitfinex","ETHUSD",1646646509063,0.98568,2538.6,2538.3,1.00528043]
["bitfinex","ETHUSD",1646646510266,0.98568,2538.6,2538.3,1.0098808]
["bitfinex","ETHUSD",1646646511266,0.98568,2538.6,2538.3,1.00528043]
["bitfinex","ETHUSD",1646646511466,0.98568,2538.6,2538.3,1.0098808]
["bitfinex","ETHUSD",1646646511668,0.48459893,2539.1,2538.4,3.5]
["bitfinex","ETHUSD",1646646511669,0.00459893,2539.1,2538.4,3.5]
["bitfinex","ETHUSD",1646646511869,0.00459893,2539.1,2538.5,1.60455713]
["bitfinex","ETHUSD",1646646512123,0.00459893,2539.1,2538.5,1.99745713]
["bitfinex","ETHUSD",1646646512328,0.00459893,2539.1,2538.6,1.60455713]
["bitfinex","ETHUSD",1646646512524,1.19027507,2539.6,2539.1,1.08014167]
["bitfinex","ETHUSD",1646646513124,2.17550507,2539.6,2539.1,1.08014167]
["bitfinex","ETHUSD",1646646513525,0.98523,2539.6,2539.1,1.08014167]
["bitfinex","ETHUSD",1646646513727,1.97148,2539.8,2539.1,1.08014167]
["bitfinex","ETHUSD",1646646513926,0.00451,2539.5,2539.1,1.08014167]
["bitfinex","ETHUSD",1646646514327,0.00451,2539.5,2539.1,1.07868997]
["bitfinex","ETHUSD",1646646514727,0.00096,2539.8,2539.1,1.07868997]
["bitfinex","ETHUSD",1646646514928,1.16511716,2539.8,2539.1,1.07868997]
["bitfinex","ETHUSD",1646646515130,0.00451003,2539.4,2538.7,3.8929]
["bitfinex","ETHUSD",1646646515961,1.0,2539.5,2538.7,3.8929]
["bitfinex","ETHUSD",1646646516162,1.0,2539.5,2538.9,1.10257348]
["bitfinex","ETHUSD",1646646516163,0.98525,2539.3,2538.9,1.10257348]
["bitfinex","ETHUSD",1646646516364,0.00451329,2539.2,2539.0,3.5]
["bitfinex","ETHUSD",1646646516561,0.00451329,2539.2,2538.8,3.6968]
["bitfinex","ETHUSD",1646646516762,0.00451329,2539.2,2538.9,1.60422247]
["bitfinex","ETHUSD",1646646516962,0.0033955,2539.2,2538.9,1.60422247]
["bitfinex","ETHUSD",1646646517161,0.98525,2539.3,2538.9,1.60422247]
["bitfinex","ETHUSD",1646646517363,0.20574461,2539.7,2539.0,0.91638611]
["bitfinex","ETHUSD",1646646517562,0.0029997,2539.1,2539.0,0.91638611]
["bitfinex","ETHUSD",1646646517961,0.0029997,2539.1,2539.0,2.52056529]
["bitfinex","ETHUSD",1646646518365,1.19088461,2539.7,2539.0,6.02056529]
["bitfinex","ETHUSD",1646646518565,0.20574461,2539.7,2539.1,0.3929]
["bitfinex","ETHUSD",1646646518765,0.20574461,2539.7,2539.1,3.8929]
["bitfinex","ETHUSD",1646646518963,0.98501,2540.0,2539.1,3.8929]
["bitfinex","ETHUSD",1646646518964,0.00096,2539.9,2539.1,3.8929]
["bitfinex","ETHUSD",1646646520011,0.9852,2539.8,2538.9,4.6634]
["bitfinex","ETHUSD",1646646520214,1.97115,2539.9,2538.9,4.6634]
["bitfinex","ETHUSD",1646646520416,1.97115,2539.9,2539.0,1.60419333]
["bitfinex","ETHUSD",1646646520417,0.98509,2539.8,2539.0,1.60419333]
["bitfinex","ETHUSD",1646646520613,0.98509,2539.8,2539.1,3.5]
["bitfinex","ETHUSD",1646646520818,1.99734973,2539.8,2539.3,1.20483702]
["bitfinex","ETHUSD",1646646521015,0.00486907,2539.5,2539.3,1.20483702]
["bitfinex","ETHUSD",1646646522016,0.98509,2539.8,2539.3,1.20483702]
["bitfinex","ETHUSD",1646646522217,0.00486907,2539.5,2539.3,1.20483702]
["bitfinex","ETHUSD",1646646523261,1.22593151,2539.7,2539.3,1.20483702]
["bitfinex","ETHUSD",1646646523465,0.00486907,2539.5,2539.1,0.1968]
["bitfinex","ETHUSD",1646646523664,0.00486907,2539.5,2539.0,0.1968]
["bitfinex","ETHUSD",1646646523863,0.00486907,2539.5,2539.0,3.6968]
["bitfinex","ETHUSD",1646646524265,0.00486907,2539.5,2539.0,0.1968]
["bitfinex","ETHUSD",1646646524466,1.97054,2539.4,2539.0,1.33747174]
["bitfinex","ETHUSD",1646646524665,1.97531788,2539.4,2539.0,1.14067174]
["bitfinex","ETHUSD",1646646524867,1.97531788,2539.4,2538.7,2.946]
["bitfinex","ETHUSD",1646646524868,1.14677145,2539.3,2538.7,2.946]
["bitfinex","ETHUSD",1646646525070,1.14677145,2539.3,2538.6,1.72947934]
["bitfinex","ETHUSD",1646646525267,1.14677145,2539.3,2538.6,1.53267934]
["bitfinex","ETHUSD",1646646525669,1.14677145,2539.3,2538.6,1.5279]
["bitfinex","ETHUSD",1646646526073,0.98534,2539.0,2538.6,1.53267898]
["bitfinex","ETHUSD",1646646526268,0.98534,2539.0,2538.7,0.94662296]
["bitfinex","ETHUSD",1646646530320,0.98534,2539.0,2538.9,0.01430069]
["bitfinex","ETHUSD",1646646533173,0.98534,2539.0,2538.7,0.94562365]
["bitfinex","ETHUSD",1646646543528,0.00459822,2539.1,2538.8,3.5]
["bitfinex","ETHUSD",1646646543728,0.98515,2539.3,2538.8,3.5]
["bitfinex","ETHUSD",1646646543932,0.00096,2539.7,2538.8,3.5]
["bitfinex","ETHUSD",1646646543933,0.00459822,2539.1,2538.8,3.5]
["bitfinex","ETHUSD",1646646544131,0.00459822,2539.1,2538.9,1.60439158]
["bitfinex","ETHUSD",1646646544330,0.00459822,2539.1,2539.0,3.5]
["bitfinex","ETHUSD",1646646544731,0.00096,2539.7,2538.8,3.5]
["bitfinex","ETHUSD",1646646544931,0.00299904,2539.2,2538.9,1.60434149]
["bitfinex","ETHUSD",1646646545130,0.00299904,2539.2,2539.0,3.5]
["bitfinex","ETHUSD",1646646545971,0.00096,2539.6,2539.1,0.96243518]
["bitfinex","ETHUSD",1646646546170,0.98599,2539.7,2539.1,0.96243518]
["bitfinex","ETHUSD",1646646546369,0.00460092,2539.2,2539.1,0.96243518]
["bitfinex","ETHUSD",1646646547176,0.00096,2539.6,2539.1,4.46243518]
["bitfinex","ETHUSD",1646646547371,0.90923501,2539.8,2539.1,4.46243518]
["bitfinex","ETHUSD",1646646547573,0.00460089,2539.3,2539.1,0.96243518]
["bitfinex","ETHUSD",1646646548172,0.00460089,2539.3,2538.9,1.1712]
["bitfinex","ETHUSD",1646646548373,0.00096,2539.6,2538.9,1.1712]
["bitfinex","ETHUSD",1646646548572,0.00096,2539.7,2538.9,1.1712]
["bitfinex","ETHUSD",1646646548774,0.00460085,2539.3,2538.9,1.1712]
["bitfinex","ETHUSD",1646646549173,0.00460085,2539.3,2538.9,2.32936742]
["bitfinex","ETHUSD",1646646549616,1.13069281,2539.4,2538.9,1.15816742]
["bitfinex","ETHUSD",1646646549819,0.0046008,2539.2,2538.9,1.15816742]
["bitfinex","ETHUSD",1646646550820,0.98524,2539.3,2538.9,1.15816742]
["bitfinex","ETHUSD",1646646551019,0.00460084,2539.2,2538.9,1.15816742]
["bitfinex","ETHUSD",1646646551622,0.00460084,2539.2,2539.1,0.0008]
["bitfinex","ETHUSD",1646646552020,0.98524,2539.3,2539.1,0.0008]
["bitfinex","ETHUSD",1646646552220,0.00460084,2539.2,2539.1,0.0008]
["bitfinex","ETHUSD",1646646553126,0.98524,2539.3,2539.1,0.0008]
["bitfinex","ETHUSD",1646646553580,0.98984079,2539.3,2539.1,0.0008]
["bitfinex","ETHUSD",1646646554389,0.98524,2539.3,2539.1,0.0008]
["bitfinex","ETHUSD",1646646554788,0.98984076,2539.3,2539.1,0.0008]
["bitfinex","ETHUSD",1646646555587,0.98524,2539.3,2539.1,0.0008]
["bitfinex","ETHUSD",1646646555789,0.98984076,2539.3,2539.1,0.0008]
["bitfinex","ETHUSD",1646646556788,0.98524,2539.3,2539.1,0.0008]
["bitfinex","ETHUSD",1646646557016,0.98984075,2539.3,2539.1,0.0008]
["bitfinex","ETHUSD",1646646558017,0.98524,2539.3,2539.1,0.0008]
["bitfinex","ETHUSD",1646646558219,0.98984075,2539.3,2539.0,1.60435173]
["bitfinex","ETHUSD",1646646559119,0.98524,2539.3,2539.0,1.60435173]
["bitfinex","ETHUSD",1646646559418,0.98984078,2539.3,2539.0,1.60435173]
["bitfinex","ETHUSD",1646646560427,0.98524,2539.3,2539.0,1.60435173]
["bitfinex","ETHUSD",1646646560625,0.98984078,2539.3,2539.0,1.60435173]
["bitfinex","ETHUSD",1646646561673,0.98524,2539.3,2539.0,1.60435173]
["bitfinex","ETHUSD",1646646561875,0.98984078,2539.3,2539.0,1.60435173]
["bitfinex","ETHUSD",1646646562078,0.98984078,2539.3,2539.0,5.10435173]
["bitfinex","ETHUSD",1646646562274,0.98984078,2539.3,2539.1,1.60435173]
["bitfinex","ETHUSD",1646646562877,0.98524,2539.3,2539.1,1.60435173]
["bitfinex","ETHUSD",1646646563080,0.98984075,2539.3,2539.1,1.60435173]
["bitfinex","ETHUSD",1646646564076,0.98524,2539.3,2539.1,1.60435173]
["bitfinex","ETHUSD",1646646564281,0.98984075,2539.3,2539.1,1.60435173]
["bitfinex","ETHUSD",1646646564715,0.98984075,2539.3,2538.9,1.15816742]
["bitfinex","ETHUSD",1646646564918,0.98984075,2539.3,2539.0,5.10438176]
["bitfinex","ETHUSD",1646646565119,0.98984075,2539.3,2539.1,1.60438176]
["bitfinex","ETHUSD",1646646565322,0.98524,2539.3,2538.9,1.15816742]
["bitfinex","ETHUSD",1646646565521,0.00460081,2539.2,2539.0,1.60435229]
["bitfinex","ETHUSD",1646646566523,0.98524,2539.3,2539.0,1.60435229]
["bitfinex","ETHUSD",1646646566723,0.00460081,2539.2,2539.0,5.10435229]
["bitfinex","ETHUSD",1646646566924,0.00460081,2539.2,2539.1,5.10435229]
["bitfinex","ETHUSD",1646646567123,0.00460081,2539.2,2539.1,1.60435229]
["bitfinex","ETHUSD",1646646567725,0.98524,2539.3,2538.6,2.7698]
["bitfinex","ETHUSD",1646646567924,0.98524,2539.3,2538.7,1.60350282]
["bitfinex","ETHUSD",1646646567925,0.98984078,2539.3,2538.7,1.60350282]
["bitfinex","ETHUSD",1646646568770,0.98984078,2539.3,2538.7,2.54671829]
["bitfinex","ETHUSD",1646646568771,1.08016765,2539.2,2538.7,2.54671829]
["bitfinex","ETHUSD",1646646568973,1.08016765,2539.2,2538.7,0.94321547]
["bitfinex","ETHUSD",1646646569172,0.00460087,2539.1,2538.7,0.94321547]
["bitfinex","ETHUSD",1646646569973,1.08016765,2539.2,2538.7,0.94321547]
["bitfinex","ETHUSD",1646646570173,0.00460075,2539.1,2538.7,0.94321547]
["bitfinex","ETHUSD",1646646571279,0.98524,2539.3,2538.7,0.94321547]
["bitfinex","ETHUSD",1646646571482,0.00460076,2539.1,2538.8,3.5]
["bitfinex","ETHUSD",1646646572520,0.98524,2539.3,2539.2,1.1417149]
["bitfinex","ETHUSD",1646646573925,0.98524,2539.3,2538.6,6.27440213]
["bitfinex","ETHUSD",1646646574224,0.98524,2539.3,2538.6,2.77440213]
["bitfinex","ETHUSD",1646646574823,0.98524,2539.3,2538.6,2.7698]
["bitfinex","ETHUSD",1646646575025,0.00471659,2539.1,2538.7,1.21458686]
["bitfinex","ETHUSD",1646646576069,1.02363667,2539.2,2538.7,1.21458686]
["bitfinex","ETHUSD",1646646576267,0.00471653,2539.1,2538.7,1.21458686]
["bitfinex","ETHUSD",1646646577268,1.02363667,2539.2,2538.7,1.21458686]
["bitfinex","ETHUSD",1646646577469,0.00471653,2539.1,2538.7,1.21458686]
["bitfinex","ETHUSD",1646646577870,0.00471653,2539.1,2538.6,2.77451751]
["bitfinex","ETHUSD",1646646578070,0.00471653,2539.1,2538.6,0.00471751]
["bitfinex","ETHUSD",1646646578471,0.00471653,2539.1,2538.2,1.33847185]
["bitfinex","ETHUSD",1646646578472,2.95657,2539.1,2538.2,1.33847185]
["bitfinex","ETHUSD",1646646578675,3.26116289,2539.1,2538.6,0.00459384]
["bitfinex","ETHUSD",1646646578871,1.07321143,2539.0,2538.6,0.00459384]
["bitfinex","ETHUSD",1646646579073,4.34434383,2539.0,2538.6,0.00459384]
["bitfinex","ETHUSD",1646646579371,4.52434383,2539.0,2538.6,0.00459384]
["bitfinex","ETHUSD",1646646579618,5.82434383,2539.0,2538.0,0.00227185]
["bitfinex","ETHUSD",1646646579817,1.0,2538.7,2538.0,0.00227185]
["bitfinex","ETHUSD",1646646580022,1.0,2538.7,2538.6,0.00459378]
["bitfinex","ETHUSD",1646646580921,1.98545,2538.7,2538.2,0.00227185]
["bitfinex","ETHUSD",1646646581121,1.98545,2538.7,2538.5,0.00459376]
["bitfinex","ETHUSD",1646646581527,0.98545,2538.7,2538.5,0.00459376]
["bitfinex","ETHUSD",1646646581922,0.98545,2538.7,2538.2,0.00227185]
["bitfinex","ETHUSD",1646646582122,0.98545,2538.7,2538.1,0.92100587]
["bitfinex","ETHUSD",1646646582322,0.98545,2538.7,2538.5,0.00460214]
["bitfinex","ETHUSD",1646646583363,0.98545,2538.7,2538.2,0.00227185]
["bitfinex","ETHUSD",1646646583564,0.98545,2538.7,2538.5,0.00460214]
["bitfinex","ETHUSD",1646646584465,0.98545,2538.7,2538.2,0.00227185]
["bitfinex","ETHUSD",1646646584667,0.98545,2538.7,2538.5,0.00460214]
["bitfinex","ETHUSD",1646646585563,1.19125598,2538.7,2538.2,0.00227185]
["bitfinex","ETHUSD",1646646585763,1.19125598,2538.7,2538.1,0.92100587]
["bitfinex","ETHUSD",1646646585969,1.19125598,2538.7,2538.5,0.00460159]
["bitfinex","ETHUSD",1646646586769,1.19125598,2538.7,2538.2,0.00227185]
["bitfinex","ETHUSD",1646646587025,1.19125598,2538.7,2538.5,0.00460159]
["bitfinex","ETHUSD",1646646588016,1.19125598,2538.7,2538.2,0.00227185]
["bitfinex","ETHUSD",1646646588216,1.19125598,2538.7,2538.1,0.92100587]
["bitfinex","ETHUSD",1646646588418,1.19125598,2538.7,2538.5,0.00460159]
["bitfinex","ETHUSD",1646646589221,1.19125598,2538.7,2538.2,0.00227185]
["bitfinex","ETHUSD",1646646589419,1.19125598,2538.7,2538.5,0.00460163]
["bitfinex","ETHUSD",1646646590023,1.04176424,2538.6,2538.5,0.00460163]
["bitfinex","ETHUSD",1646646590422,1.04176424,2538.6,2538.2,0.00227185]
["bitfinex","ETHUSD",1646646590622,1.04176424,2538.6,2538.1,0.92100587]
["bitfinex","ETHUSD",1646646590868,1.04176424,2538.6,2538.5,0.00460163]
["bitfinex","ETHUSD",1646646591069,1.19125598,2538.7,2538.5,0.00303556]
["bitfinex","ETHUSD",1646646591671,1.19125598,2538.7,2538.3,1.60477768]
["bitfinex","ETHUSD",1646646591868,1.19125598,2538.7,2538.2,0.00227185]
["bitfinex","ETHUSD",1646646592071,2.20616264,2538.7,2538.1,0.92100587]
["bitfinex","ETHUSD",1646646592370,1.19125598,2538.7,2538.2,1.60479383]
["bitfinex","ETHUSD",1646646593070,1.19125598,2538.7,2538.3,0.00160613]
["bitfinex","ETHUSD",1646646593472,0.9069846,2538.6,2538.3,0.00160613]
["bitfinex","ETHUSD",1646646594070,0.9069846,2538.6,2538.2,1.60479383]
["bitfinex","ETHUSD",1646646594274,1.19125598,2538.7,2538.3,0.0046029]
["bitfinex","ETHUSD",1646646595316,1.19125598,2538.7,2538.1,0.92327772]
["bitfinex","ETHUSD",1646646595517,1.19125598,2538.7,2538.4,0.00460287]
["bitfinex","ETHUSD",1646646596524,1.19125598,2538.7,2538.2,0.00227185]
["bitfinex","ETHUSD",1646646596724,1.19125598,2538.7,2538.4,0.00460163]
["bitfinex","ETHUSD",1646646597624,2.17679598,2538.7,2537.9,0.87198367]
["bitfinex","ETHUSD",1646646597824,2.17679598,2538.7,2538.4,0.00460163]
["bitfinex","ETHUSD",1646646598865,2.17679598,2538.7,2538.1,0.00227185]
["bitfinex","ETHUSD",1646646599067,2.17679598,2538.7,2538.4,0.00460163]
["bitfinex","ETHUSD",1646646599967,2.17679598,2538.7,2538.1,0.00227185]
["bitfinex","ETHUSD",1646646600166,2.17679598,2538.7,2538.1,1.60481751]
["bitfinex","ETHUSD",1646646600366,2.17679598,2538.7,2538.4,0.0046017]
["bitfinex","ETHUSD",1646646601171,2.17679598,2538.7,2537.9,0.87198367]
["bitfinex","ETHUSD",1646646601372,2.17679598,2538.7,2538.0,1.60483832]
["bitfinex","ETHUSD",1646646601571,2.17679598,2538.7,2538.4,0.0046017]
["bitfinex","ETHUSD",1646646602422,2.17679598,2538.7,2537.9,0.00227185]
["bitfinex","ETHUSD",1646646602628,2.17679598,2538.7,2537.9,1.60714667]
["bitfinex","ETHUSD",1646646602822,2.17679598,2538.7,2538.4,0.0046017]
["bitfinex","ETHUSD",1646646603625,2.17679598,2538.7,2537.9,1.00753914]
["bitfinex","ETHUSD",1646646603826,2.17679598,2538.7,2538.4,0.0046017]
["bitfinex","ETHUSD",1646646604626,2.17679598,2538.7,2538.4,1.15012479]
["bitfinex","ETHUSD",1646646604830,2.17679598,2538.7,2538.4,1.14552309]
["bitfinex","ETHUSD",1646646605762,2.17679598,2538.7,2537.9,0.00227185]
["bitfinex","ETHUSD",1646646606169,2.17679598,2538.7,2537.9,1.6072337]
["bitfinex","ETHUSD",1646646606968,2.17679598,2538.7,2538.1,0.95349939]
["bitfinex","ETHUSD",1646646607267,2.17679598,2538.7,2538.2,1.60496185]
["bitfinex","ETHUSD",1646646607471,1.19125598,2538.7,2538.2,1.60983371]
["bitfinex","ETHUSD",1646646607668,1.19125598,2538.7,2538.3,1.60496185]
["bitfinex","ETHUSD",1646646608571,0.20580598,2538.7,2538.5,1.10454527]
["bitfinex","ETHUSD",1646646608771,0.98523,2539.0,2538.6,5.10496185]
["bitfinex","ETHUSD",1646646608970,0.98523,2539.0,2538.6,3.5]
["bitfinex","ETHUSD",1646646609175,0.98523,2539.0,2538.5,1.10454527]
["bitfinex","ETHUSD",1646646609371,0.98523,2539.0,2538.6,1.60471359]
["bitfinex","ETHUSD",1646646609620,0.98523,2539.0,2538.9,1.11070273]
["bitfinex","ETHUSD",1646646609920,0.00300019,2539.1,2538.9,2.71528261]
["bitfinex","ETHUSD",1646646610123,0.00300019,2539.1,2538.9,1.11070273]
["bitfinex","ETHUSD",1646646610520,0.00300019,2539.1,2538.5,4.6543]
["bitfinex","ETHUSD",1646646610720,0.00300019,2539.1,2538.6,1.60457369]
["bitfinex","ETHUSD",1646646610923,6.75075894,2539.3,2538.6,1.60457369]
["bitfinex","ETHUSD",1646646611122,0.00300042,2539.1,2538.6,1.60457369]
["bitfinex","ETHUSD",1646646611322,1.97346042,2539.1,2538.6,1.60457369]
["bitfinex","ETHUSD",1646646612126,1.97046,2539.1,2538.6,1.60457369]
["bitfinex","ETHUSD",1646646612326,1.09501149,2538.9,2538.6,1.60944813]
["bitfinex","ETHUSD",1646646612525,1.09501149,2538.9,2538.6,0.00487444]
["bitfinex","ETHUSD",1646646613370,1.09501149,2538.9,2538.2,0.00227185]
["bitfinex","ETHUSD",1646646613371,0.98538,2538.8,2538.2,0.00227185]
["bitfinex","ETHUSD",1646646613570,1.28538,2538.8,2538.2,0.01950071]
["bitfinex","ETHUSD",1646646613768,1.9716503,2538.6,2538.2,0.01950071]
["bitfinex","ETHUSD",1646646614176,1.9716503,2538.6,2537.4,0.1968]
["bitfinex","ETHUSD",1646646614177,0.48,2538.5,2537.4,0.1968]
["bitfinex","ETHUSD",1646646614372,3.42535192,2538.4,2537.7,0.00228541]
["bitfinex","ETHUSD",1646646614573,3.42535192,2538.4,2537.6,1.60524665]
["bitfinex","ETHUSD",1646646614574,6.95762,2538.0,2537.6,1.60524665]
["bitfinex","ETHUSD",1646646614777,0.98589,2537.9,2537.6,1.60524665]
["bitfinex","ETHUSD",1646646614978,0.98589,2537.9,2537.2,0.197]
["bitfinex","ETHUSD",1646646614979,1.01784757,2537.5,2537.2,0.197]
["bitfinex","ETHUSD",1646646615285,1.01784757,2537.5,2537.3,1.60529652]
["bitfinex","ETHUSD",1646646615682,4.5,2537.4,2536.4,0.71325834]
["bitfinex","ETHUSD",1646646615877,3.5,2537.4,2536.5,1.60556996]
["bitfinex","ETHUSD",1646646616077,4.5,2537.4,2536.6,1.60556996]
["bitfinex","ETHUSD",1646646616277,4.5,2537.4,2536.7,1.60556996]
["bitfinex","ETHUSD",1646646616476,4.5,2537.4,2536.2,2.46335834]
["bitfinex","ETHUSD",1646646616477,1.00577311,2536.9,2536.8,1.60556996]
["bitfinex","ETHUSD",1646646616679,1.00577311,2536.9,2536.6,1.60556996]
["bitfinex","ETHUSD",1646646618326,1.00577311,2536.9,2536.7,1.60556996]
["bitfinex","ETHUSD",1646646618726,4.48623,2537.1,2536.7,1.60556996]
["bitfinex","ETHUSD",1646646618926,0.98623,2537.1,2536.7,1.60556996]
["bitfinex","ETHUSD",1646646619525,0.98623,2537.1,2536.8,1.61044284]
["bitfinex","ETHUSD",1646646619726,0.98623,2537.1,2536.8,1.20672135]
["bitfinex","ETHUSD",1646646619925,0.98623,2537.1,2536.8,1.22148491]
["bitfinex","ETHUSD",1646646620128,0.98623,2537.1,2536.8,0.01963644]
["bitfinex","ETHUSD",1646646620528,0.98623,2537.1,2536.8,0.01476356]
["bitfinex","ETHUSD",1646646620770,0.98623,2537.1,2536.8,0.0196364]
["bitfinex","ETHUSD",1646646621573,0.98623,2537.1,2536.8,0.01476356]
["bitfinex","ETHUSD",1646646621777,3.5,2537.0,2536.8,0.01476356]
["bitfinex","ETHUSD",1646646621974,3.5,2537.0,2536.8,0.01947559]
["bitfinex","ETHUSD",1646646622375,3.0,2536.9,2536.4,0.02112735]
["bitfinex","ETHUSD",1646646622574,3.5,2537.0,2536.5,1.60580896]
["bitfinex","ETHUSD",1646646622974,3.5,2537.0,2536.4,0.00227638]
["bitfinex","ETHUSD",1646646622975,1.96270259,2536.7,2536.4,0.00227638]
["bitfinex","ETHUSD",1646646623179,1.96270259,2536.7,2536.3,1.60584131]
["bitfinex","ETHUSD",1646646623376,2.26270259,2536.7,2536.3,1.60584131]
["bitfinex","ETHUSD",1646646623775,2.26270259,2536.7,2536.0,1.60811769]
["bitfinex","ETHUSD",1646646623977,2.26270259,2536.7,2536.1,1.60586898]
["bitfinex","ETHUSD",1646646624179,2.26270259,2536.7,2536.0,1.60814536]
["bitfinex","ETHUSD",1646646624380,2.26270259,2536.7,2536.1,1.60586898]
["bitfinex","ETHUSD",1646646624381,3.26270259,2536.7,2536.1,1.60586898]
["bitfinex","ETHUSD",1646646624633,3.26270259,2536.7,2536.2,1.60586898]
["bitfinex","ETHUSD",1646646624832,3.26270259,2536.7,2536.0,0.00227638]
["bitfinex","ETHUSD",1646646625132,1.94483328,2536.3,2536.0,1.60815639]
["bitfinex","ETHUSD",1646646625432,1.24599352,2536.4,2536.1,1.60588001]
["bitfinex","ETHUSD",1646646625632,1.24599352,2536.4,2536.3,0.0048732]
["bitfinex","ETHUSD",1646646626331,0.3,2536.5,2536.3,0.0048732]
["bitfinex","ETHUSD",1646646626332,0.98618,2536.5,2536.3,0.0048732]
["bitfinex","ETHUSD",1646646626533,0.98618,2536.5,2536.0,0.00227638]
["bitfinex","ETHUSD",1646646626731,0.98618,2536.5,2536.2,0.00454749]
["bitfinex","ETHUSD",1646646627636,0.98618,2536.5,2535.9,0.197]
["bitfinex","ETHUSD",1646646627836,0.98618,2536.5,2536.2,0.00454749]
["bitfinex","ETHUSD",1646646628040,0.98618,2536.5,2536.2,1.15980138]
["bitfinex","ETHUSD",1646646628874,0.98618,2536.5,2535.9,3.697]
["bitfinex","ETHUSD",1646646629072,0.98618,2536.5,2536.2,0.00454749]
["bitfinex","ETHUSD",1646646630075,0.98618,2536.5,2535.9,3.697]
["bitfinex","ETHUSD",1646646630379,0.98618,2536.5,2536.2,0.94844789]
["bitfinex","ETHUSD",1646646631173,0.98618,2536.5,2536.2,0.94403682]
["bitfinex","ETHUSD",1646646631378,0.98618,2536.5,2535.9,3.697]
["bitfinex","ETHUSD",1646646631574,0.98618,2536.5,2536.2,0.00443291]
["bitfinex","ETHUSD",1646646632427,0.98618,2536.5,2535.9,0.197]
["bitfinex","ETHUSD",1646646632725,0.98618,2536.5,2536.2,0.00443291]
["bitfinex","ETHUSD",1646646633726,0.98618,2536.5,2535.9,1.21251062]
["bitfinex","ETHUSD",1646646633927,0.98618,2536.5,2536.2,0.00430276]
["bitfinex","ETHUSD",1646646634928,2.19241054,2536.5,2535.9,1.21251062]
["bitfinex","ETHUSD",1646646635129,2.19241054,2536.5,2536.2,0.00430587]
["bitfinex","ETHUSD",1646646635981,2.19241054,2536.5,2535.9,1.21251062]
["bitfinex","ETHUSD",1646646636185,1.28618,2536.5,2535.9,1.21251062]
["bitfinex","ETHUSD",1646646636381,1.28618,2536.5,2536.2,0.00430587]
["bitfinex","ETHUSD",1646646637183,0.98618,2536.5,2536.2,0.00430587]
["bitfinex","ETHUSD",1646646637384,0.98618,2536.5,2535.9,1.21251062]
["bitfinex","ETHUSD",1646646637582,0.98618,2536.5,2536.2,0.0043119]
["bitfinex","ETHUSD",1646646638382,0.98618,2536.5,2535.9,1.21251062]
["bitfinex","ETHUSD",1646646638887,0.98618,2536.5,2536.2,0.00431606]
["bitfinex","ETHUSD",1646646639625,0.98618,2536.5,2535.9,1.21251062]
["bitfinex","ETHUSD",1646646639826,0.98618,2536.5,2536.2,0.00431606]
["bitfinex","ETHUSD",1646646640229,1.28618,2536.5,2536.2,0.00431606]
["bitfinex","ETHUSD",1646646640631,0.98618,2536.5,2536.2,0.00431606]
["bitfinex","ETHUSD",1646646640830,0.98618,2536.5,2536.0,3.5]
["bitfinex","ETHUSD",1646646641232,0.98618,2536.5,2536.2,0.00431551]
["bitfinex","ETHUSD",1646646641635,5.50842737,2537.1,2536.3,1.1247166]
["bitfinex","ETHUSD",1646646641636,0.98604,2536.8,2536.3,1.1247166]
["bitfinex","ETHUSD",1646646641933,0.98604,2536.8,2536.7,0.86758414]
["bitfinex","ETHUSD",1646646642331,0.98604,2536.8,2536.2,4.50659141]
["bitfinex","ETHUSD",1646646643379,0.98604,2536.8,2536.6,1.01107943]
["bitfinex","ETHUSD",1646646643984,0.98604,2536.8,2536.4,0.00431493]
["bitfinex","ETHUSD",1646646644183,0.98604,2536.8,2536.2,4.46578331]
["bitfinex","ETHUSD",1646646644381,0.98604,2536.8,2536.2,4.5]
["bitfinex","ETHUSD",1646646644784,0.98604,2536.8,2536.5,0.00431492]
["bitfinex","ETHUSD",1646646645182,0.87709922,2536.7,2536.5,0.00431492]
["bitfinex","ETHUSD",1646646645382,2.84945922,2536.7,2536.5,0.00431492]
["bitfinex","ETHUSD",1646646645783,2.84945922,2536.7,2536.3,0.88725064]
["bitfinex","ETHUSD",1646646647528,2.84945922,2536.7,2536.2,3.5]
["bitfinex","ETHUSD",1646646647729,2.84945922,2536.7,2536.1,1.18406646]
["bitfinex","ETHUSD",1646646648329,2.84945922,2536.7,2536.3,0.00185348]
["bitfinex","ETHUSD",1646646648928,2.84945922,2536.7,2536.3,1.05162931]
["bitfinex","ETHUSD",1646646649132,2.84945922,2536.7,2536.3,0.00185348]
["bitfinex","ETHUSD",1646646649330,2.84945922,2536.7,2536.1,1.18406646]
["bitfinex","ETHUSD",1646646649630,2.84945922,2536.7,2536.3,0.00487336]
["bitfinex","ETHUSD",1646646650330,3.14945922,2536.7,2536.3,0.00487336]
["bitfinex","ETHUSD",1646646650529,3.14945922,2536.7,2536.2,0.96509231]
["bitfinex","ETHUSD",1646646650785,3.14945922,2536.7,2536.3,0.00487336]
["bitfinex","ETHUSD",1646646651580,3.14945922,2536.7,2536.1,0.00226646]
["bitfinex","ETHUSD",1646646651787,3.14945922,2536.7,2536.0,1.60602977]
["bitfinex","ETHUSD",1646646652579,3.14945922,2536.7,2536.0,2.70960886]
["bitfinex","ETHUSD",1646646652782,3.14945922,2536.7,2536.0,1.10357909]
["bitfinex","ETHUSD",1646646653080,3.14945922,2536.7,2536.2,0.00477914]
["bitfinex","ETHUSD",1646646653279,2.27236,2536.7,2536.2,0.00477914]
["bitfinex","ETHUSD",1646646654080,2.27236,2536.7,2536.1,3.5]
["bitfinex","ETHUSD",1646646654384,2.27236,2536.7,2536.3,0.00477916]
["bitfinex","ETHUSD",1646646654622,2.27236,2536.7,2536.6,1.1875845]
["bitfinex","ETHUSD",1646646657234,2.27236,2536.7,2536.3,0.00465012]
["bitfinex","ETHUSD",1646646657733,2.27236,2536.7,2536.0,0.00226646]
["bitfinex","ETHUSD",1646646657935,2.27236,2536.7,2536.3,0.00465012]
["bitfinex","ETHUSD",1646646658373,2.20016193,2536.6,2536.4,1.60620911]
["bitfinex","ETHUSD",1646646658775,2.50016193,2536.6,2536.4,1.60620911]
["bitfinex","ETHUSD",1646646659175,2.50016193,2536.6,2536.5,1.60620911]
["bitfinex","ETHUSD",1646646659373,2.50016193,2536.6,2536.4,1.60620911]
["bitfinex","ETHUSD",1646646660379,2.50016193,2536.6,2536.3,0.004597]
["bitfinex","ETHUSD",1646646660579,2.50016193,2536.6,2536.4,1.60624352]
["bitfinex","ETHUSD",1646646661781,2.50016193,2536.6,2536.3,0.004597]
["bitfinex","ETHUSD",1646646662025,0.98617,2536.5,2536.4,1.60620655]
["bitfinex","ETHUSD",1646646662627,0.98617,2536.5,2536.1,1.60847301]
["bitfinex","ETHUSD",1646646662827,0.98617,2536.5,2536.3,0.00459694]
["bitfinex","ETHUSD",1646646663027,0.98617,2536.5,2536.4,1.60620655]
["bitfinex","ETHUSD",1646646663931,0.98617,2536.5,2536.3,0.00460052]
["bitfinex","ETHUSD",1646646664131,0.98617,2536.5,2536.4,1.60620655]
["bitfinex","ETHUSD",1646646664734,1.97236,2536.7,2536.5,1.71304763]
["bitfinex","ETHUSD",1646646665031,1.97236,2536.7,2536.6,1.60620655]
["bitfinex","ETHUSD",1646646666681,0.98611,2536.8,2536.6,1.60620655]
["bitfinex","ETHUSD",1646646669529,4.0,2536.7,2536.5,1.71304763]
["bitfinex","ETHUSD",1646646669935,4.78611,2536.8,2536.5,1.71304763]
["bitfinex","ETHUSD",1646646670430,1.28611,2536.8,2536.5,1.71304763]
["bitfinex","ETHUSD",1646646671839,3.5120346,2536.7,2536.5,4.763e-05]
["bitfinex","ETHUSD",1646646672042,5.9648046,2536.7,2536.5,4.763e-05]
["bitfinex","ETHUSD",1646646672239,3.5,2536.6,2536.5,4.763e-05]
["bitfinex","ETHUSD",1646646672443,0.20350956,2535.7,2535.4,0.91025834]
["bitfinex","ETHUSD",1646646672640,0.20350956,2535.7,2535.4,0.197]
["bitfinex","ETHUSD",1646646672839,1.12133118,2535.6,2535.4,0.197]
["bitfinex","ETHUSD",1646646673044,0.20350956,2535.7,2535.4,0.197]
["bitfinex","ETHUSD",1646646673293,0.20350956,2535.7,2535.3,0.197]
["bitfinex","ETHUSD",1646646673477,1.19004956,2535.7,2535.3,0.197]
["bitfinex","ETHUSD",1646646673680,1.19004956,2535.7,2535.4,0.00460078]
["bitfinex","ETHUSD",1646646674677,1.19004956,2535.7,2535.0,3.66420837]
["bitfinex","ETHUSD",1646646674678,0.89067162,2535.5,2535.0,3.66420837]
["bitfinex","ETHUSD",1646646674879,0.98666,2535.4,2535.0,2.12360837]
["bitfinex","ETHUSD",1646646675081,0.98666,2535.4,2535.0,1.21335003]
["bitfinex","ETHUSD",1646646678436,0.98666,2535.4,2535.1,0.0048688]
["bitfinex","ETHUSD",1646646679335,0.98666,2535.4,2535.0,1.21335003]
["bitfinex","ETHUSD",1646646679535,0.98666,2535.4,2535.1,0.00486876]
["bitfinex","ETHUSD",1646646680534,0.98666,2535.4,2535.0,1.21335003]
["bitfinex","ETHUSD",1646646680791,0.98666,2535.4,2535.1,0.00486876]
["bitfinex","ETHUSD",1646646681182,3.25999,2535.4,2535.1,0.00486876]
["bitfinex","ETHUSD",1646646681786,3.25999,2535.4,2534.8,0.00225698]
["bitfinex","ETHUSD",1646646681787,3.5,2535.3,2534.8,0.00225698]
["bitfinex","ETHUSD",1646646681990,3.73120143,2535.4,2534.7,0.21657797]
["bitfinex","ETHUSD",1646646682188,0.26938472,2535.2,2534.7,0.02173495]
["bitfinex","ETHUSD",1646646682385,1.20422944,2535.1,2534.7,0.01947797]
["bitfinex","ETHUSD",1646646682585,1.20422944,2535.1,2534.5,7.68235698]
["bitfinex","ETHUSD",1646646682586,0.95305502,2534.6,2534.5,4.83175698]
["bitfinex","ETHUSD",1646646682787,0.95305502,2534.6,2534.2,0.00225698]
["bitfinex","ETHUSD",1646646682988,0.95305502,2534.6,2534.0,0.71551532]
["bitfinex","ETHUSD",1646646683186,0.95305502,2534.6,2534.0,0.00225698]
["bitfinex","ETHUSD",1646646683391,3.5,2534.5,2534.0,0.00225698]
["bitfinex","ETHUSD",1646646683587,3.5,2534.5,2533.9,1.22875288]
["bitfinex","ETHUSD",1646646683786,1.4948811,2534.6,2533.9,0.09105288]
["bitfinex","ETHUSD",1646646683986,0.95305502,2534.6,2533.9,0.09105288]
["bitfinex","ETHUSD",1646646684828,5.91111287,2534.5,2533.9,0.09105288]
["bitfinex","ETHUSD",1646646685031,0.44048151,2534.4,2533.9,0.09105288]
["bitfinex","ETHUSD",1646646685231,7.44885,2534.5,2533.9,0.09105288]
["bitfinex","ETHUSD",1646646685434,7.0,2534.4,2533.9,0.09105288]
["bitfinex","ETHUSD",1646646686036,3.5,2534.3,2533.9,0.09105288]
["bitfinex","ETHUSD",1646646686236,1.97444,2534.3,2533.9,0.09105288]
["bitfinex","ETHUSD",1646646686436,2.27444,2534.3,2533.9,0.09105288]
["bitfinex","ETHUSD",1646646686838,2.27444,2534.3,2534.0,0.00485579]
["bitfinex","ETHUSD",1646646687238,5.77444,2534.3,2534.0,0.00485579]
["bitfinex","ETHUSD",1646646687440,6.25444,2534.3,2534.0,0.00485579]
["bitfinex","ETHUSD",1646646687640,6.25444,2534.3,2532.9,4.31010744]
["bitfinex","ETHUSD",1646646687641,7.0,2534.2,2532.9,4.31010744]
["bitfinex","ETHUSD",1646646687840,1.97505,2534.0,2532.9,4.31010744]
["bitfinex","ETHUSD",1646646688043,2.27505,2534.0,2532.9,4.70300744]
["bitfinex","ETHUSD",1646646688295,2.27505,2534.0,2533.7,0.93400724]
["bitfinex","ETHUSD",1646646688479,1.97505,2534.0,2533.0,2.29206494]
["bitfinex","ETHUSD",1646646688678,1.97505,2534.0,2533.0,1.5788066]
["bitfinex","ETHUSD",1646646688679,2.27505,2534.0,2533.0,1.5788066]
["bitfinex","ETHUSD",1646646689078,1.97505,2534.0,2533.0,1.5788066]
["bitfinex","ETHUSD",1646646689277,2.27505,2534.0,2533.0,1.5788066]
["bitfinex","ETHUSD",1646646689481,2.27505,2534.0,2533.3,1.60767969]
["bitfinex","ETHUSD",1646646689679,1.97505,2534.0,2533.5,1.11611074]
["bitfinex","ETHUSD",1646646689880,2.27505,2534.0,2533.6,1.60767969]
["bitfinex","ETHUSD",1646646690085,1.97505,2534.0,2533.6,1.60767969]
["bitfinex","ETHUSD",1646646690288,0.98704,2534.4,2533.6,2.00057969]
["bitfinex","ETHUSD",1646646690484,0.98704,2534.4,2533.8,0.3929]
["bitfinex","ETHUSD",1646646690686,0.98704,2534.4,2533.9,1.60767969]
["bitfinex","ETHUSD",1646646691684,0.98704,2534.4,2533.8,0.00224402]
["bitfinex","ETHUSD",1646646691685,0.00485252,2534.3,2534.0,1.60767969]
["bitfinex","ETHUSD",1646646691886,0.00485252,2534.3,2533.8,0.3929]
["bitfinex","ETHUSD",1646646692133,0.00485252,2534.3,2533.6,0.39514402]
["bitfinex","ETHUSD",1646646692334,1.97437,2534.2,2533.7,1.60751345]
["bitfinex","ETHUSD",1646646692533,0.98721,2534.1,2533.8,1.60751345]
["bitfinex","ETHUSD",1646646692733,0.98721,2534.1,2533.5,2.11611074]
["bitfinex","ETHUSD",1646646692934,0.98721,2534.1,2533.6,1.60750922]
["bitfinex","ETHUSD",1646646693133,1.97439,2534.1,2533.6,1.60750922]
["bitfinex","ETHUSD",1646646693337,2.27439,2534.1,2533.6,1.60750922]
["bitfinex","ETHUSD",1646646693532,1.97439,2534.1,2533.6,1.60750922]
["bitfinex","ETHUSD",1646646693734,2.27439,2534.1,2533.6,1.60750922]
["bitfinex","ETHUSD",1646646693938,0.00485274,2534.0,2533.6,1.60750922]
["bitfinex","ETHUSD",1646646694940,2.27439,2534.1,2533.6,1.60750922]
["bitfinex","ETHUSD",1646646695240,0.00485277,2533.9,2533.6,1.60750922]
["bitfinex","ETHUSD",1646646696287,2.27439,2534.1,2533.6,1.60750922]
["bitfinex","ETHUSD",1646646696487,0.00476181,2533.9,2533.6,1.60750922]
["bitfinex","ETHUSD",1646646697288,2.27439,2534.1,2533.6,1.60750922]
["bitfinex","ETHUSD",1646646697692,0.00476181,2533.9,2533.6,1.60750922]
["bitfinex","ETHUSD",1646646698495,2.27439,2534.1,2533.6,1.60750922]
["bitfinex","ETHUSD",1646646698693,1.97439,2534.1,2533.6,1.60750922]
["bitfinex","ETHUSD",1646646698994,0.00476181,2533.9,2533.6,1.60750922]
["bitfinex","ETHUSD",1646646699831,2.27439,2534.1,2533.6,1.60750922]
["bitfinex","ETHUSD",1646646700030,0.00458554,2533.9,2533.6,1.60750922]
["bitfinex","ETHUSD",1646646701038,2.27439,2534.1,2533.6,1.60750922]
["bitfinex","ETHUSD",1646646701237,0.00458554,2533.9,2533.6,1.60750922]
["bitfinex","ETHUSD",1646646702135,2.27439,2534.1,2533.6,1.60750922]
["bitfinex","ETHUSD",1646646702336,0.00458554,2533.9,2533.6,1.60750922]
["bitfinex","ETHUSD",1646646702938,2.17897554,2534.1,2533.6,1.60750922]
["bitfinex","ETHUSD",1646646703136,1.87897554,2534.1,2533.6,1.60750922]
["bitfinex","ETHUSD",1646646703379,2.17897554,2534.1,2533.6,1.60750922]
["bitfinex","ETHUSD",1646646703680,1.87897554,2534.1,2533.6,1.60750922]
["bitfinex","ETHUSD",1646646703879,2.17897554,2534.1,2533.6,1.60750922]
["bitfinex","ETHUSD",1646646704077,1.87897554,2534.1,2533.6,1.60750922]
["bitfinex","ETHUSD",1646646704278,2.17897554,2534.1,2533.6,1.60750922]
["bitfinex","ETHUSD",1646646704677,1.87897554,2534.1,2533.6,1.60750922]
["bitfinex","ETHUSD",1646646704878,2.96199,2534.0,2533.6,1.60750922]
["bitfinex","ETHUSD",1646646705079,2.96199,2534.0,2533.4,2.27454402]
["bitfinex","ETHUSD",1646646705378,3.5,2533.9,2533.5,1.60785481]
["bitfinex","ETHUSD",1646646705578,3.5,2533.9,2533.4,2.27454402]
["bitfinex","ETHUSD",1646646705781,3.5,2533.9,2533.4,0.00224402]
["bitfinex","ETHUSD",1646646705982,1.54694487,2534.0,2533.4,1.2136203]
["bitfinex","ETHUSD",1646646706185,1.54694487,2534.0,2533.4,2.82150905]
["bitfinex","ETHUSD",1646646706186,1.24694487,2534.0,2533.4,2.82150905]
["bitfinex","ETHUSD",1646646706381,1.24694487,2534.0,2533.5,1.60788875]
["bitfinex","ETHUSD",1646646713785,0.96995082,2533.8,2533.5,1.60788875]
["bitfinex","ETHUSD",1646646713989,5.47483,2533.7,2533.6,1.60788875]
["bitfinex","ETHUSD",1646646714186,1.97483,2533.7,2533.4,1.60788875]
["bitfinex","ETHUSD",1646646714385,2.27483,2533.7,2533.4,1.60788875]
["bitfinex","ETHUSD",1646646714628,2.27483,2533.7,2533.5,1.60788875]
["bitfinex","ETHUSD",1646646714829,2.27483,2533.7,2533.6,1.60788875]
["bitfinex","ETHUSD",1646646715031,2.27483,2533.7,2533.3,1.60788875]
["bitfinex","ETHUSD",1646646715230,5.77483,2533.7,2533.6,1.60788875]
["bitfinex","ETHUSD",1646646715432,5.77483,2533.7,2533.2,0.22514392]
["bitfinex","ETHUSD",1646646715433,7.0,2533.6,2533.2,0.22514392]
["bitfinex","ETHUSD",1646646715630,3.5,2533.5,2533.2,0.2228999]
["bitfinex","ETHUSD",1646646715842,3.5,2533.5,2532.5,1.38813644]
["bitfinex","ETHUSD",1646646715843,7.0,2533.3,2532.5,0.99363644]
["bitfinex","ETHUSD",1646646716139,0.96707464,2532.9,2532.5,0.99363644]
["bitfinex","ETHUSD",1646646716336,1.97555,2533.2,2532.5,0.2803781]
["bitfinex","ETHUSD",1646646716540,1.97555,2533.2,2532.5,0.99363644]
["bitfinex","ETHUSD",1646646717138,0.98735,2533.5,2532.6,0.75205138]
["bitfinex","ETHUSD",1646646717339,0.98735,2533.5,2533.3,0.94848148]
["bitfinex","ETHUSD",1646646717742,1.28735,2533.5,2533.3,0.94848148]
["bitfinex","ETHUSD",1646646718988,1.28735,2533.5,2532.9,0.71325834]
["bitfinex","ETHUSD",1646646719190,1.28735,2533.5,2532.8,1.84605834]
["bitfinex","ETHUSD",1646646719591,1.28735,2533.5,2532.8,1.84829246]
["bitfinex","ETHUSD",1646646720189,1.28735,2533.5,2532.9,0.71325834]
["bitfinex","ETHUSD",1646646720391,1.28735,2533.5,2533.2,1.21298373]
["bitfinex","ETHUSD",1646646721292,1.28735,2533.5,2533.2,1.21783731]
["bitfinex","ETHUSD",1646646722335,1.28735,2533.5,2533.2,1.21298373]
["bitfinex","ETHUSD",1646646722535,1.28735,2533.5,2533.2,1.21783731]
["bitfinex","ETHUSD",1646646723436,3.26252,2533.5,2532.8,0.71549246]
["bitfinex","ETHUSD",1646646723639,3.26252,2533.5,2532.8,0.00223412]
["bitfinex","ETHUSD",1646646723836,3.26252,2533.5,2533.2,0.00485358]
["bitfinex","ETHUSD",1646646724239,6.76252,2533.5,2533.2,0.00485358]
["bitfinex","ETHUSD",1646646724437,0.96216675,2533.4,2533.2,0.00485358]
["bitfinex","ETHUSD",1646646724837,0.96216675,2533.4,2532.9,1.22359028]
["bitfinex","ETHUSD",1646646725038,0.96216675,2533.4,2533.2,0.00485358]
["bitfinex","ETHUSD",1646646725240,0.26002413,2533.3,2533.2,0.00485358]
["bitfinex","ETHUSD",1646646725639,3.76002413,2533.3,2533.2,0.00485358]
["bitfinex","ETHUSD",1646646725888,0.26002413,2533.3,2532.8,0.00223412]
["bitfinex","ETHUSD",1646646726088,0.26002413,2533.3,2532.6,0.75205138]
["bitfinex","ETHUSD",1646646726089,0.26002413,2533.3,2532.6,1.83710464]
["bitfinex","ETHUSD",1646646726287,3.76002413,2533.3,2533.1,0.00485365]
["bitfinex","ETHUSD",1646646727089,3.76002413,2533.3,2532.7,0.00223412]
["bitfinex","ETHUSD",1646646727290,3.76002413,2533.3,2532.6,0.75205138]
["bitfinex","ETHUSD",1646646727490,3.76002413,2533.3,2533.1,0.00485368]
["bitfinex","ETHUSD",1646646727892,4.74760413,2533.3,2533.1,0.00485368]
["bitfinex","ETHUSD",1646646728291,3.5,2533.2,2533.1,0.00485368]
["bitfinex","ETHUSD",1646646728490,1.54760413,2533.3,2532.8,0.00223412]
["bitfinex","ETHUSD",1646646728692,1.24760413,2533.3,2533.1,0.00469351]
["bitfinex","ETHUSD",1646646729396,3.5,2533.2,2533.1,0.00469351]
["bitfinex","ETHUSD",1646646729641,3.5,2533.2,2532.8,0.00223412]
["bitfinex","ETHUSD",1646646729841,3.5,2533.2,2532.7,1.13276394]
["bitfinex","ETHUSD",1646646729842,3.5,2533.2,2533.1,0.00469351]
["bitfinex","ETHUSD",1646646730242,1.54760413,2533.3,2533.1,0.00469351]
["bitfinex","ETHUSD",1646646730642,3.5,2533.2,2533.1,0.00469351]
["bitfinex","ETHUSD",1646646730844,3.5,2533.2,2532.8,0.00223412]
["bitfinex","ETHUSD",1646646731043,3.5,2533.2,2533.1,0.00469351]
["bitfinex","ETHUSD",1646646731946,3.5,2533.2,2532.7,0.00223412]
["bitfinex","ETHUSD",1646646732143,3.5,2533.2,2532.6,0.03879304]
["bitfinex","ETHUSD",1646646732343,3.0,2533.1,2532.6,0.05710633]
["bitfinex","ETHUSD",1646646732546,4.9754,2533.1,2532.6,0.05710633]
["bitfinex","ETHUSD",1646646733282,4.9754,2533.1,2532.6,0.03879304]
["bitfinex","ETHUSD",1646646734086,2.96352,2533.0,2532.6,0.03879304]
["bitfinex","ETHUSD",1646646735291,2.96352,2533.0,2532.7,1.6083015]
["bitfinex","ETHUSD",1646646735491,4.0,2532.9,2532.6,0.03879304]
["bitfinex","ETHUSD",1646646735690,4.98785,2532.9,2532.6,0.03879304]
["bitfinex","ETHUSD",1646646735892,4.98785,2532.9,2532.5,0.28261222]
["bitfinex","ETHUSD",1646646735893,7.0,2532.7,2532.5,0.28261222]
["bitfinex","ETHUSD",1646646736095,3.5,2532.6,2532.5,0.2803781]
["bitfinex","ETHUSD",1646646736494,3.5,2532.6,2531.5,0.0644348]
["bitfinex","ETHUSD",1646646736495,7.0,2532.5,2531.5,0.0644348]
["bitfinex","ETHUSD",1646646736693,7.0,2532.5,2531.7,0.71325834]
["bitfinex","ETHUSD",1646646736694,1.04372329,2532.0,2531.7,0.71325834]
["bitfinex","ETHUSD",1646646736894,3.5,2532.4,2531.7,0.71325834]
["bitfinex","ETHUSD",1646646737334,3.5,2532.4,2531.6,0.80751974]
["bitfinex","ETHUSD",1646646737533,0.98816,2532.0,2531.6,0.0942614]
["bitfinex","ETHUSD",1646646738544,7.0,2531.8,2531.6,0.0942614]
["bitfinex","ETHUSD",1646646738740,7.0,2531.8,2531.5,0.0644348]
["bitfinex","ETHUSD",1646646738741,7.0,2531.6,2531.4,0.0645612]
["bitfinex","ETHUSD",1646646739043,7.0,2531.6,2531.2,0.1459661]
["bitfinex","ETHUSD",1646646739044,7.0,2531.4,2531.2,0.1459661]
["bitfinex","ETHUSD",1646646740785,7.0,2531.4,2531.2,0.15082111]
["bitfinex","ETHUSD",1646646741590,7.0,2531.4,2531.2,0.1459661]
["bitfinex","ETHUSD",1646646741802,1.28839,2531.5,2531.2,0.1459661]
["bitfinex","ETHUSD",1646646741989,0.98839,2531.5,2531.2,0.15082111]
["bitfinex","ETHUSD",1646646742192,1.28839,2531.5,2531.2,0.15082111]
["bitfinex","ETHUSD",1646646742590,0.98839,2531.5,2531.2,0.15082111]
["bitfinex","ETHUSD",1646646742794,0.98839,2531.5,2531.2,0.1459661]
["bitfinex","ETHUSD",1646646742992,0.98832,2531.6,2531.2,0.1459661]
["bitfinex","ETHUSD",1646646743793,0.98832,2531.6,2531.2,0.0959661]
["bitfinex","ETHUSD",1646646745335,6.48832,2531.6,2530.9,1.0472734]
["bitfinex","ETHUSD",1646646745537,6.48832,2531.6,2531.3,0.00484182]
["bitfinex","ETHUSD",1646646746141,1.15841561,2531.4,2531.3,0.00484182]
["bitfinex","ETHUSD",1646646746639,2.14667561,2531.4,2531.3,0.00484179]
["bitfinex","ETHUSD",1646646746839,2.44667561,2531.4,2531.3,0.00484179]
["bitfinex","ETHUSD",1646646747039,1.45841561,2531.4,2531.3,0.00484179]
["bitfinex","ETHUSD",1646646747242,1.15841561,2531.4,2531.3,0.00484179]
["bitfinex","ETHUSD",1646646747639,1.15841561,2531.4,2530.9,0.01937006]
["bitfinex","ETHUSD",1646646747839,1.15841561,2531.4,2530.8,0.0745137]
["bitfinex","ETHUSD",1646646747840,1.15841561,2531.4,2531.2,0.00484186]
["bitfinex","ETHUSD",1646646748888,1.15841561,2531.4,2530.8,0.07671893]
["bitfinex","ETHUSD",1646646749089,1.15841561,2531.4,2531.2,0.00484189]
["bitfinex","ETHUSD",1646646750095,1.15841561,2531.4,2530.8,0.07671893]
["bitfinex","ETHUSD",1646646750294,1.48884617,2531.5,2531.4,0.00813828]
["bitfinex","ETHUSD",1646646750494,1.18884617,2531.5,2531.4,0.00813828]
["bitfinex","ETHUSD",1646646751499,2.27654,2531.6,2531.4,0.00813828]
["bitfinex","ETHUSD",1646646752743,3.40359309,2531.6,2531.4,0.01281663]
["bitfinex","ETHUSD",1646646753141,1.97654,2531.6,2531.4,0.01281663]
["bitfinex","ETHUSD",1646646753340,2.27654,2531.6,2531.4,0.01281663]
["bitfinex","ETHUSD",1646646753542,1.97654,2531.6,2531.4,0.01281663]
["bitfinex","ETHUSD",1646646753740,2.27654,2531.6,2531.4,0.00813828]
["bitfinex","ETHUSD",1646646753944,2.27654,2531.6,2531.4,0.0127145]
["bitfinex","ETHUSD",1646646754143,1.97654,2531.6,2531.4,0.0127145]
["bitfinex","ETHUSD",1646646754343,2.27654,2531.6,2531.4,0.0127145]
["bitfinex","ETHUSD",1646646754543,1.97654,2531.6,2531.4,0.0127145]
["bitfinex","ETHUSD",1646646754743,2.27654,2531.6,2531.4,0.0127145]
["bitfinex","ETHUSD",1646646754945,2.27654,2531.6,2531.4,0.00813828]
["bitfinex","ETHUSD",1646646755146,1.97654,2531.6,2531.4,0.0127145]
["bitfinex","ETHUSD",1646646755343,2.27654,2531.6,2531.4,0.0127145]
["bitfinex","ETHUSD",1646646755544,1.97654,2531.6,2531.4,0.0127145]
["bitfinex","ETHUSD",1646646755786,2.27654,2531.6,2531.4,0.0127145]
["bitfinex","ETHUSD",1646646755991,2.27654,2531.6,2531.4,0.00813828]
["bitfinex","ETHUSD",1646646756391,2.27654,2531.6,2531.4,0.0127145]
["bitfinex","ETHUSD",1646646757193,1.97654,2531.6,2531.4,0.00813828]
["bitfinex","ETHUSD",1646646757392,2.27654,2531.6,2531.4,0.00813828]
["bitfinex","ETHUSD",1646646757593,2.27654,2531.6,2531.4,0.0127212]
["bitfinex","ETHUSD",1646646758494,2.27654,2531.6,2531.4,0.00813828]
["bitfinex","ETHUSD",1646646758695,2.27654,2531.6,2531.4,0.0127212]
["bitfinex","ETHUSD",1646646759735,2.27654,2531.6,2531.4,0.00813828]
["bitfinex","ETHUSD",1646646759938,2.27654,2531.6,2531.5,0.01545782]
["bitfinex","ETHUSD",1646646760840,8.77654,2531.6,2531.4,0.00813828]
["bitfinex","ETHUSD",1646646761242,8.77654,2531.6,2531.4,0.01272062]
["bitfinex","ETHUSD",1646646761943,2.27654,2531.6,2531.4,0.01272062]
["bitfinex","ETHUSD",1646646762143,1.97654,2531.6,2531.4,0.00813828]
["bitfinex","ETHUSD",1646646762354,0.98799,2531.9,2531.4,0.01272065]
["bitfinex","ETHUSD",1646646763142,0.98799,2531.9,2531.4,1.13018177]
["bitfinex","ETHUSD",1646646763392,0.98799,2531.9,2531.4,1.1255994]
["bitfinex","ETHUSD",1646646763593,0.98799,2531.9,2531.5,0.00458228]
["bitfinex","ETHUSD",1646646764497,0.98799,2531.9,2531.4,0.00813828]
["bitfinex","ETHUSD",1646646764698,0.98799,2531.9,2531.6,0.0045823]
["bitfinex","ETHUSD",1646646764897,6.98799,2531.9,2531.4,0.00813828]
["bitfinex","ETHUSD",1646646765503,0.98941086,2531.6,2531.4,0.00813828]
["bitfinex","ETHUSD",1646646766098,1.97755086,2531.6,2531.4,0.00813828]
["bitfinex","ETHUSD",1646646766901,1.97755086,2531.6,2531.1,0.00220523]
["bitfinex","ETHUSD",1646646766902,4.48825,2531.5,2531.1,0.00220523]
["bitfinex","ETHUSD",1646646767138,4.48825,2531.5,2530.9,1.18240523]
["bitfinex","ETHUSD",1646646767339,4.78825,2531.5,2530.9,0.00220523]
["bitfinex","ETHUSD",1646646767737,1.28825,2531.5,2530.9,0.00220523]
["bitfinex","ETHUSD",1646646767937,1.28825,2531.5,2531.0,1.21339794]
["bitfinex","ETHUSD",1646646768140,0.98825,2531.5,2531.0,1.21339794]
["bitfinex","ETHUSD",1646646768338,1.28825,2531.5,2531.1,0.00176079]
["bitfinex","ETHUSD",1646646768537,0.98825,2531.5,2531.1,0.00176079]
["bitfinex","ETHUSD",1646646768739,1.28825,2531.5,2531.1,0.00176079]
["bitfinex","ETHUSD",1646646769336,1.28825,2531.5,2531.0,1.21339794]
["bitfinex","ETHUSD",1646646769337,1.28825,2531.5,2531.0,1.60629794]
["bitfinex","ETHUSD",1646646769540,1.28825,2531.5,2531.2,0.00466914]
["bitfinex","ETHUSD",1646646769541,0.98825,2531.5,2531.2,0.00466914]
["bitfinex","ETHUSD",1646646770339,2.23654833,2531.6,2531.5,1.01831739]
["bitfinex","ETHUSD",1646646771991,2.23654833,2531.6,2531.4,0.00466898]
["bitfinex","ETHUSD",1646646772398,3.22469833,2531.6,2531.4,0.00466898]
["bitfinex","ETHUSD",1646646772791,3.22469833,2531.6,2531.0,0.01867873]
["bitfinex","ETHUSD",1646646772990,3.22469833,2531.6,2531.1,1.60920201]
["bitfinex","ETHUSD",1646646772991,1.14075548,2531.5,2531.1,1.60920201]
["bitfinex","ETHUSD",1646646773190,1.14075548,2531.5,2531.4,0.00466901]
["bitfinex","ETHUSD",1646646773995,0.98832,2531.3,2531.0,0.01867886]
["bitfinex","ETHUSD",1646646774194,0.98832,2531.3,2531.1,1.609207]
["bitfinex","ETHUSD",1646646774394,0.98832,2531.3,2530.9,1.62749572]
["bitfinex","ETHUSD",1646646774655,0.98832,2531.3,2530.9,0.01828872]
["bitfinex","ETHUSD",1646646775252,0.98832,2531.3,2530.8,0.0745137]
["bitfinex","ETHUSD",1646646776356,0.98832,2531.3,2530.8,0.96498237]
["bitfinex","ETHUSD",1646646777359,0.98832,2531.3,2530.8,0.0745137]
["bitfinex","ETHUSD",1646646777761,3.5,2531.2,2530.8,0.0745137]
["bitfinex","ETHUSD",1646646777961,3.5,2531.2,2530.9,0.00484207]
["bitfinex","ETHUSD",1646646778399,3.5,2531.2,2530.8,0.0745137]
["bitfinex","ETHUSD",1646646778400,7.0,2531.1,2530.8,0.0745137]
["bitfinex","ETHUSD",1646646778598,0.95182667,2531.0,2530.8,0.0745137]
["bitfinex","ETHUSD",1646646778794,0.95182667,2531.0,2530.5,0.0215764]
["bitfinex","ETHUSD",1646646778997,0.95182667,2531.0,2529.8,2.684]
["bitfinex","ETHUSD",1646646778998,0.98868,2530.8,2529.8,2.684]
["bitfinex","ETHUSD",1646646779196,1.09155381,2530.6,2529.8,2.684]
["bitfinex","ETHUSD",1646646779397,1.09155381,2530.6,2530.1,0.2208592]
["bitfinex","ETHUSD",1646646779998,7.97756,2530.5,2529.9,0.1738917]
["bitfinex","ETHUSD",1646646780400,0.92930987,2530.1,2529.9,0.1738917]
["bitfinex","ETHUSD",1646646780600,0.3,2530.2,2529.9,0.1738917]
["bitfinex","ETHUSD",1646646781003,0.98876,2530.1,2529.9,0.1738917]
["bitfinex","ETHUSD",1646646781305,1.28876,2530.1,2529.9,0.1738917]
["bitfinex","ETHUSD",1646646781701,0.3,2530.1,2529.9,0.1738917]
["bitfinex","ETHUSD",1646646781901,0.98877,2530.2,2529.9,0.1738917]
["bitfinex","ETHUSD",1646646782140,1.28877,2530.2,2529.9,0.1738917]
["bitfinex","ETHUSD",1646646782339,0.98877,2530.2,2529.9,0.1738917]
["bitfinex","ETHUSD",1646646782642,1.28877,2530.2,2529.9,0.1738917]
["bitfinex","ETHUSD",1646646782839,1.28877,2530.2,2529.9,0.17873193]
["bitfinex","ETHUSD",1646646783240,0.98877,2530.2,2529.9,0.17873193]
["bitfinex","ETHUSD",1646646783640,0.98877,2530.2,2529.9,0.1738917]
["bitfinex","ETHUSD",1646646784143,0.98877,2530.2,2530.1,1.11626828]
["bitfinex","ETHUSD",1646646784746,0.98877,2530.2,2529.9,0.89199027]
["bitfinex","ETHUSD",1646646784945,0.98877,2530.2,2529.9,0.1738917]
["bitfinex","ETHUSD",1646646785151,1.28877,2530.2,2530.0,0.00484016]
["bitfinex","ETHUSD",1646646785346,0.98877,2530.2,2530.0,0.00484016]
["bitfinex","ETHUSD",1646646785793,0.98877,2530.2,2530.0,0.92577897]
["bitfinex","ETHUSD",1646646786192,0.98877,2530.2,2529.9,0.1738917]
["bitfinex","ETHUSD",1646646786395,0.98877,2530.2,2530.0,0.0048402]
["bitfinex","ETHUSD",1646646787293,1.28877,2530.2,2529.9,0.1738917]
["bitfinex","ETHUSD",1646646787692,0.3,2530.2,2530.0,0.00467684]
["bitfinex","ETHUSD",1646646788092,0.0046755,2530.7,2530.0,0.00467684]
["bitfinex","ETHUSD",1646646788494,3.95493,2530.8,2529.9,0.17608769]
["bitfinex","ETHUSD",1646646788693,1.09750234,2530.4,2529.9,0.17608769]
["bitfinex","ETHUSD",1646646788903,1.09750234,2530.4,2530.0,0.00467684]
["bitfinex","ETHUSD",1646646789096,0.0046755,2530.7,2530.0,0.00467684]
["bitfinex","ETHUSD",1646646789554,0.0046755,2530.7,2530.0,1.11083518]
["bitfinex","ETHUSD",1646646789842,3.143,2531.4,2530.2,0.3929]
["bitfinex","ETHUSD",1646646790043,1.1882,2531.7,2531.3,1.18870134]
["bitfinex","ETHUSD",1646646790352,0.3079,2531.9,2531.3,1.18870134]
["bitfinex","ETHUSD",1646646790544,0.3,2532.0,2531.3,1.18870134]
["bitfinex","ETHUSD",1646646790744,5.47614,2532.3,2531.3,1.18870134]
["bitfinex","ETHUSD",1646646790947,1.0,2532.6,2531.4,3.5]
["bitfinex","ETHUSD",1646646791148,0.01228162,2532.2,2531.9,1.20580683]
["bitfinex","ETHUSD",1646646791349,0.98797,2532.4,2531.9,1.20580683]
["bitfinex","ETHUSD",1646646791552,0.98797,2532.4,2531.3,4.73129599]
["bitfinex","ETHUSD",1646646791749,0.98797,2532.4,2531.3,3.48856799]
["bitfinex","ETHUSD",1646646791947,0.98797,2532.4,2531.3,4.48856799]
["bitfinex","ETHUSD",1646646792149,0.98797,2532.4,2532.0,1.12143054]
["bitfinex","ETHUSD",1646646793048,0.98797,2532.4,2532.0,0.82809154]
["bitfinex","ETHUSD",1646646793492,0.00310834,2532.3,2532.0,0.82809154]
["bitfinex","ETHUSD",1646646794498,0.98772,2532.9,2532.0,1.22099154]
["bitfinex","ETHUSD",1646646794899,0.00457777,2532.3,2532.0,0.82809154]
["bitfinex","ETHUSD",1646646795699,0.98782,2532.5,2531.8,1.1532]
["bitfinex","ETHUSD",1646646795900,0.97018108,2532.6,2531.6,2.5897]
["bitfinex","ETHUSD",1646646796102,0.00457777,2532.3,2531.7,1.60871085]
["bitfinex","ETHUSD",1646646796305,0.00457777,2532.3,2531.6,2.5897]
["bitfinex","ETHUSD",1646646796502,0.00457777,2532.3,2531.6,1.5897]
["bitfinex","ETHUSD",1646646796708,0.92444737,2532.1,2531.6,3.64658794]
["bitfinex","ETHUSD",1646646796904,0.92444737,2532.1,2531.6,1.05688794]
["bitfinex","ETHUSD",1646646797145,0.92902526,2532.1,2531.6,1.05688794]
["bitfinex","ETHUSD",1646646798146,0.92444737,2532.1,2531.6,1.05688794]
["bitfinex","ETHUSD",1646646798347,0.00458516,2532.0,2531.6,1.05688794]
["bitfinex","ETHUSD",1646646799047,0.99249516,2532.0,2531.6,1.05688794]
["bitfinex","ETHUSD",1646646799447,0.98791,2532.0,2531.6,1.05688794]
["bitfinex","ETHUSD",1646646799647,0.00458519,2531.9,2531.6,1.05688794]
["bitfinex","ETHUSD",1646646800449,0.98791,2532.0,2531.6,1.05688794]
["bitfinex","ETHUSD",1646646800893,0.00458522,2531.9,2531.6,1.05688794]
["bitfinex","ETHUSD",1646646801693,0.98791,2532.0,2531.6,1.05688794]
["bitfinex","ETHUSD",1646646802095,0.0045847,2531.9,2531.6,1.05688794]
["bitfinex","ETHUSD",1646646802894,0.98791,2532.0,2531.6,1.05688794]
["bitfinex","ETHUSD",1646646803097,3.08992526,2532.3,2531.6,1.05688794]
["bitfinex","ETHUSD",1646646803395,0.0045847,2531.9,2531.6,1.05688794]
["bitfinex","ETHUSD",1646646804197,3.08992526,2532.3,2531.5,0.1973]
["bitfinex","ETHUSD",1646646804399,0.0045847,2531.9,2531.5,0.1973]
["bitfinex","ETHUSD",1646646805261,0.98799,2532.0,2531.5,0.1973]
["bitfinex","ETHUSD",1646646805462,0.89622825,2531.9,2531.5,0.1973]
["bitfinex","ETHUSD",1646646805662,0.00458478,2531.8,2531.5,0.1973]
["bitfinex","ETHUSD",1646646806468,0.89622825,2531.9,2531.5,0.1973]
["bitfinex","ETHUSD",1646646806973,0.00458481,2531.8,2531.5,0.1973]
["bitfinex","ETHUSD",1646646807672,0.98799,2532.0,2531.5,0.1973]
["bitfinex","ETHUSD",1646646808072,0.00458481,2531.8,2531.5,0.1973]
["bitfinex","ETHUSD",1646646808895,0.98799,2532.0,2531.5,0.1973]
["bitfinex","ETHUSD",1646646809098,0.98799,2532.0,2531.9,0.94636915]
["bitfinex","ETHUSD",1646646809295,1.97584,2532.3,2531.9,0.94636915]
["bitfinex","ETHUSD",1646646809694,1.97584,2532.3,2531.9,0.85173224]
["bitfinex","ETHUSD",1646646809895,0.08043642,2532.2,2531.9,0.85173224]
["bitfinex","ETHUSD",1646646810497,0.08502096,2532.2,2531.9,0.85173224]
["bitfinex","ETHUSD",1646646810694,0.08043642,2532.1,2531.9,0.85173224]
["bitfinex","ETHUSD",1646646810899,0.08043642,2532.1,2531.5,0.1973]
["bitfinex","ETHUSD",1646646811098,0.08043642,2532.1,2531.6,1.56201896]
["bitfinex","ETHUSD",1646646811300,1.06834642,2532.1,2531.5,0.1973]
["bitfinex","ETHUSD",1646646811502,0.98791,2532.1,2531.5,0.1973]
["bitfinex","ETHUSD",1646646811699,0.9924946,2532.1,2531.5,0.1973]
["bitfinex","ETHUSD",1646646812145,1.07813624,2532.0,2531.6,1.5712816]
["bitfinex","ETHUSD",1646646812343,1.07813624,2532.0,2531.3,3.4964]
["bitfinex","ETHUSD",1646646812344,0.08044508,2531.9,2531.3,3.4964]
["bitfinex","ETHUSD",1646646812545,3.00803508,2531.9,2531.2,2.3595]
["bitfinex","ETHUSD",1646646812844,3.58044508,2531.8,2531.2,2.3595]
["bitfinex","ETHUSD",1646646813042,0.08044508,2531.7,2531.0,0.00218044]
["bitfinex","ETHUSD",1646646813244,1.1621372,2531.3,2531.0,1.55405622]
["bitfinex","ETHUSD",1646646813541,3.5,2531.8,2530.8,1.07113009]
["bitfinex","ETHUSD",1646646813742,0.08045876,2531.7,2530.9,1.5519185]
["bitfinex","ETHUSD",1646646813942,0.00458508,2531.3,2530.9,1.55409894]
["bitfinex","ETHUSD",1646646814143,0.00458508,2531.3,2530.9,1.5519185]
["bitfinex","ETHUSD",1646646814942,1.16301311,2531.4,2530.9,1.5519185]
["bitfinex","ETHUSD",1646646815144,0.00458511,2531.2,2530.9,1.5519185]
["bitfinex","ETHUSD",1646646816198,0.98818,2531.4,2530.9,1.5519185]
["bitfinex","ETHUSD",1646646816395,0.00458519,2531.2,2530.9,1.5519185]
["bitfinex","ETHUSD",1646646817400,0.98818,2531.4,2530.9,1.5519185]
["bitfinex","ETHUSD",1646646817599,0.00458519,2531.2,2530.9,1.5519185]
["bitfinex","ETHUSD",1646646818600,0.98818,2531.4,2530.9,1.5519185]
["bitfinex","ETHUSD",1646646818802,0.00458519,2531.2,2530.9,1.5519185]
["bitfinex","ETHUSD",1646646819851,0.98818,2531.4,2530.9,1.5519185]
["bitfinex","ETHUSD",1646646820652,1.28818,2531.4,2530.9,1.5519185]
["bitfinex","ETHUSD",1646646820856,1.15243114,2531.2,2530.9,1.5519185]
["bitfinex","ETHUSD",1646646821056,3.12898114,2531.2,2530.9,1.5519185]
["bitfinex","ETHUSD",1646646821264,3.12898114,2531.2,2530.8,0.00218044]
["bitfinex","ETHUSD",1646646821458,3.5,2531.1,2530.7,1.54044703]
["bitfinex","ETHUSD",1646646821757,3.5,2531.1,2530.6,0.00218044]
["bitfinex","ETHUSD",1646646821955,1.20937716,2530.8,2530.5,1.54050408]
["bitfinex","ETHUSD",1646646822158,1.20937716,2530.8,2530.4,0.00218044]
["bitfinex","ETHUSD",1646646822159,2.19787716,2530.8,2530.4,0.00218044]
["bitfinex","ETHUSD",1646646822358,2.19787716,2530.8,2530.3,1.54050408]
["bitfinex","ETHUSD",1646646823692,0.0048418,2530.7,2530.4,0.00484243]
["bitfinex","ETHUSD",1646646823891,0.0048418,2530.7,2530.5,1.54050408]
["bitfinex","ETHUSD",1646646824494,2.19787716,2530.8,2530.5,1.54050408]
["bitfinex","ETHUSD",1646646824692,2.19787716,2530.8,2530.6,1.54050408]
["bitfinex","ETHUSD",1646646824893,0.00484181,2530.7,2530.4,0.00484249]
["bitfinex","ETHUSD",1646646825094,0.00484181,2530.7,2530.5,1.52531587]
["bitfinex","ETHUSD",1646646825695,2.19787716,2530.8,2530.5,1.52531587]
["bitfinex","ETHUSD",1646646825900,2.19787716,2530.8,2530.6,1.52531587]
["bitfinex","ETHUSD",1646646826101,0.00484181,2530.7,2530.4,0.00484249]
["bitfinex","ETHUSD",1646646826401,0.00484181,2530.7,2530.5,1.51101458]
["bitfinex","ETHUSD",1646646826901,2.19787716,2530.8,2530.5,1.51101458]
["bitfinex","ETHUSD",1646646827150,0.00484181,2530.7,2530.6,1.51101458]
["bitfinex","ETHUSD",1646646827351,0.00484181,2530.7,2530.5,1.51101458]
["bitfinex","ETHUSD",1646646828151,0.9885,2530.8,2530.5,1.51101458]
["bitfinex","ETHUSD",1646646828351,0.9885,2530.8,2530.6,1.51101458]
["bitfinex","ETHUSD",1646646828352,0.00469656,2530.7,2530.6,1.51101458]
["bitfinex","ETHUSD",1646646828952,0.00469656,2530.7,2530.5,1.51101458]
["bitfinex","ETHUSD",1646646829354,0.9885,2530.8,2530.5,1.51101458]
["bitfinex","ETHUSD",1646646829552,0.9885,2530.8,2530.6,2.58521653]
["bitfinex","ETHUSD",1646646829755,2.96549,2531.0,2530.8,0.72337078]
["bitfinex","ETHUSD",1646646833204,3.0,2530.9,2530.5,0.00218044]
["bitfinex","ETHUSD",1646646833401,2.97006953,2531.0,2530.4,0.00458061]
["bitfinex","ETHUSD",1646646833602,2.97006953,2531.0,2530.5,1.46818452]
["bitfinex","ETHUSD",1646646834101,2.96549,2531.0,2530.5,1.46818452]
["bitfinex","ETHUSD",1646646834301,2.96549,2531.0,2530.6,1.46818452]
["bitfinex","ETHUSD",1646646834543,0.00457953,2530.9,2530.7,1.46818452]
["bitfinex","ETHUSD",1646646834744,0.00457953,2530.9,2530.8,1.46818452]
["bitfinex","ETHUSD",1646646834945,0.00457953,2530.9,2530.4,1.47276494]
["bitfinex","ETHUSD",1646646835344,2.96549,2531.0,2530.4,1.46818452]
["bitfinex","ETHUSD",1646646835542,2.96549,2531.0,2530.5,1.46818452]
["bitfinex","ETHUSD",1646646835746,0.12865918,2530.9,2530.6,1.46818452]
["bitfinex","ETHUSD",1646646835950,0.12865918,2530.9,2530.7,1.46818452]
["bitfinex","ETHUSD",1646646836148,0.12865918,2530.9,2530.4,1.18897343]
["bitfinex","ETHUSD",1646646836347,0.12865918,2530.9,2530.5,1.47872442]
["bitfinex","ETHUSD",1646646836749,0.13323358,2530.9,2530.5,1.47872442]
["bitfinex","ETHUSD",1646646836946,0.0045744,2530.9,2530.5,1.47872442]
["bitfinex","ETHUSD",1646646837147,1.17968155,2530.8,2530.5,1.47872442]
["bitfinex","ETHUSD",1646646838049,1.17968155,2530.8,2530.6,1.47872442]
["bitfinex","ETHUSD",1646646838307,1.17968155,2530.8,2530.5,1.47872442]
["bitfinex","ETHUSD",1646646838494,1.17968155,2530.8,2530.6,1.47872442]
["bitfinex","ETHUSD",1646646838695,1.17968155,2530.8,2530.7,1.47872442]
["bitfinex","ETHUSD",1646646838896,1.17968155,2530.8,2530.4,1.47872442]
["bitfinex","ETHUSD",1646646839295,1.17968155,2530.8,2530.4,1.48329994]
["bitfinex","ETHUSD",1646646839696,1.17968155,2530.8,2530.5,1.47872442]
["bitfinex","ETHUSD",1646646839896,1.17968155,2530.8,2530.6,1.47872442]
["bitfinex","ETHUSD",1646646840096,1.17968155,2530.8,2530.3,0.00218044]
["bitfinex","ETHUSD",1646646840395,2.16830155,2530.8,2530.2,1.4848932]
["bitfinex","ETHUSD",1646646840598,1.21458594,2530.4,2530.2,1.4848932]
["bitfinex","ETHUSD",1646646840800,1.21458594,2530.4,2530.2,1.48707364]
["bitfinex","ETHUSD",1646646840998,1.21458594,2530.4,2530.2,1.4848932]
["bitfinex","ETHUSD",1646646841199,1.97732,2530.6,2530.2,1.4848932]
["bitfinex","ETHUSD",1646646841604,0.98866,2530.4,2530.2,1.4848932]
["bitfinex","ETHUSD",1646646841800,0.98866,2530.4,2530.2,1.4894687]
["bitfinex","ETHUSD",1646646842043,0.98866,2530.4,2530.3,1.4848932]
["bitfinex","ETHUSD",1646646846901,4.48866,2530.4,2530.2,0.00457524]
["bitfinex","ETHUSD",1646646847401,3.5,2530.3,2530.0,1.0]
["bitfinex","ETHUSD",1646646847602,0.98866,2530.4,2530.2,0.00457527]
["bitfinex","ETHUSD",1646646847803,0.98866,2530.4,2530.0,1.0]
["bitfinex","ETHUSD",1646646849004,1.1861,2531.1,2530.0,1.3929]
["bitfinex","ETHUSD",1646646849005,0.98834,2530.8,2530.0,1.3929]
["bitfinex","ETHUSD",1646646849205,0.98834,2530.8,2530.1,0.00218044]
["bitfinex","ETHUSD",1646646849646,0.98834,2530.8,2530.5,1.00849641]
["bitfinex","ETHUSD",1646646850249,1.97667,2531.1,2530.8,0.72817929]
["bitfinex","ETHUSD",1646646851751,3.5,2531.0,2530.8,0.72817929]
["bitfinex","ETHUSD",1646646851952,3.5,2531.0,2530.3,0.00218044]
["bitfinex","ETHUSD",1646646851953,4.0,2530.9,2530.3,0.00218044]
["bitfinex","ETHUSD",1646646852450,4.0,2530.9,2530.1,4.9379603]
["bitfinex","ETHUSD",1646646852651,4.0,2530.9,2530.2,0.00218044]
["bitfinex","ETHUSD",1646646852850,0.86833577,2530.5,2530.2,0.00218044]
["bitfinex","ETHUSD",1646646853051,0.98854,2530.4,2530.1,2.52117986]
["bitfinex","ETHUSD",1646646853310,0.98854,2530.4,2530.1,0.00457986]
["bitfinex","ETHUSD",1646646853504,0.98854,2530.4,2530.1,1.0]
["bitfinex","ETHUSD",1646646853707,0.98854,2530.4,2530.1,1.00468057]
["bitfinex","ETHUSD",1646646853903,0.98854,2530.4,2530.1,0.00468057]
["bitfinex","ETHUSD",1646646854703,0.98854,2530.4,2530.0,1.0]
["bitfinex","ETHUSD",1646646856311,0.98854,2530.4,2530.0,2.01527177]
["bitfinex","ETHUSD",1646646857344,0.98854,2530.4,2530.1,0.00484007]
["bitfinex","ETHUSD",1646646858146,0.98854,2530.4,2530.0,2.01527177]
["bitfinex","ETHUSD",1646646858546,0.98854,2530.4,2530.1,0.00484013]
["bitfinex","ETHUSD",1646646858748,0.00483918,2530.6,2530.1,0.00484013]
["bitfinex","ETHUSD",1646646858952,0.00483918,2530.6,2530.1,0.71809847]
["bitfinex","ETHUSD",1646646859348,0.00483918,2530.6,2530.1,0.71325834]
["bitfinex","ETHUSD",1646646859549,0.98834,2530.8,2530.1,0.71325834]
["bitfinex","ETHUSD",1646646859749,0.0048393,2530.6,2530.1,0.71809859]
["bitfinex","ETHUSD",1646646859949,0.0048393,2530.6,2530.4,1.09796953]
["bitfinex","ETHUSD",1646646860552,0.98834,2530.8,2530.4,1.09796953]
["bitfinex","ETHUSD",1646646861003,0.00483938,2530.6,2530.4,1.09796953]
["bitfinex","ETHUSD",1646646861603,0.00483938,2530.6,2530.2,0.71543878]
["bitfinex","ETHUSD",1646646861802,0.98834,2530.8,2530.1,0.71325834]
["bitfinex","ETHUSD",1646646862201,0.00483938,2530.6,2530.1,0.71809878]
["bitfinex","ETHUSD",1646646862602,1.16130558,2530.6,2530.1,0.71809878]
["bitfinex","ETHUSD",1646646863101,1.1564662,2530.6,2530.1,0.71325834]
["bitfinex","ETHUSD",1646646863303,1.1613055,2530.6,2530.1,0.71809859]
["bitfinex","ETHUSD",1646646863502,1.1613055,2530.6,2530.1,0.00484025]
["bitfinex","ETHUSD",1646646864306,1.1564662,2530.6,2530.0,1.71325834]
["bitfinex","ETHUSD",1646646864545,1.1564662,2530.6,2530.1,0.00484025]
["bitfinex","ETHUSD",1646646864546,1.1613055,2530.6,2530.1,0.00484025]
["bitfinex","ETHUSD",1646646865345,1.1613055,2530.6,2530.0,2.61336344]
["bitfinex","ETHUSD",1646646865548,2.1449562,2530.6,2530.0,3.61336344]
["bitfinex","ETHUSD",1646646865747,2.14970477,2530.6,2530.1,0.0047495]
["bitfinex","ETHUSD",1646646865951,0.99323857,2530.6,2530.1,0.0047495]
["bitfinex","ETHUSD",1646646866150,0.99323857,2530.6,2530.1,0.71800784]
["bitfinex","ETHUSD",1646646866552,0.98849,2530.6,2530.1,0.71325834]
["bitfinex","ETHUSD",1646646866752,0.98849,2530.6,2530.0,3.61336344]
["bitfinex","ETHUSD",1646646866956,0.17395204,2530.5,2530.1,1.43457402]
["bitfinex","ETHUSD",1646646867152,0.17395204,2530.5,2530.2,1.42982452]
["bitfinex","ETHUSD",1646646868153,1.12894946,2530.3,2530.1,1.43457402]
["bitfinex","ETHUSD",1646646868395,0.99323857,2530.6,2530.2,1.42982452]
["bitfinex","ETHUSD",1646646868693,0.17395716,2530.5,2530.2,1.42982452]
["bitfinex","ETHUSD",1646646869294,0.17395716,2530.5,2530.3,1.42982452]
["bitfinex","ETHUSD",1646646869494,0.17395716,2530.5,2530.4,1.42982452]
["bitfinex","ETHUSD",1646646869894,0.17395716,2530.5,2530.3,0.0156811]
["bitfinex","ETHUSD",1646646870094,0.17395716,2530.5,2530.4,1.42982452]
["bitfinex","ETHUSD",1646646870494,0.99305349,2530.6,2530.4,1.42982452]
["bitfinex","ETHUSD",1646646870696,1.143,2531.1,2530.6,0.72376698]
["bitfinex","ETHUSD",1646646870900,0.19228041,2531.0,2530.7,1.42982452]
["bitfinex","ETHUSD",1646646871098,0.19228041,2530.9,2530.8,1.42982452]
["bitfinex","ETHUSD",1646646871307,0.19228041,2531.2,2530.8,1.82272452]
["bitfinex","ETHUSD",1646646871498,0.3,2532.0,2530.9,1.42982452]
["bitfinex","ETHUSD",1646646871499,0.19228041,2531.1,2530.9,1.42982452]
["bitfinex","ETHUSD",1646646871700,0.70985934,2531.6,2531.0,1.42982452]
["bitfinex","ETHUSD",1646646872058,0.19219864,2531.5,2531.1,1.42982452]
["bitfinex","ETHUSD",1646646872254,0.19219864,2531.4,2531.3,1.18967153]
["bitfinex","ETHUSD",1646646872452,0.19219864,2531.4,2531.3,2.61949605]
["bitfinex","ETHUSD",1646646872653,0.19219864,2531.7,2531.3,2.61949605]
["bitfinex","ETHUSD",1646646872853,0.19219864,2531.6,2531.4,1.42982452]
["bitfinex","ETHUSD",1646646873054,0.19219864,2531.6,2531.5,1.42982452]
["bitfinex","ETHUSD",1646646873055,0.98796,2531.6,2531.5,1.42982452]
["bitfinex","ETHUSD",1646646873255,1.18011375,2531.6,2531.5,1.42982452]
["bitfinex","ETHUSD",1646646874256,0.19215375,2531.6,2531.5,1.42982452]
["bitfinex","ETHUSD",1646646875257,0.19215375,2531.6,2530.8,1.1975]
["bitfinex","ETHUSD",1646646875457,0.86950949,2531.3,2530.9,1.4092175]
["bitfinex","ETHUSD",1646646875811,0.86950949,2531.3,2530.6,4.18032532]
["bitfinex","ETHUSD",1646646875812,0.19215375,2531.2,2531.0,1.4092175]
["bitfinex","ETHUSD",1646646876006,0.19215375,2531.2,2530.7,1.6067175]
["bitfinex","ETHUSD",1646646876209,0.19215375,2531.2,2530.8,1.4092175]
["bitfinex","ETHUSD",1646646876407,5.66871375,2531.2,2530.8,1.4092175]
["bitfinex","ETHUSD",1646646876607,0.19215375,2531.1,2530.4,0.1975]
["bitfinex","ETHUSD",1646646876806,0.70985934,2531.0,2530.5,1.39691229]
["bitfinex","ETHUSD",1646646877008,11.40201309,2530.9,2530.3,0.0156811]
["bitfinex","ETHUSD",1646646877211,0.19215375,2530.8,2530.4,1.37084944]
["bitfinex","ETHUSD",1646646877407,6.5,2530.7,2530.2,0.00218044]
["bitfinex","ETHUSD",1646646877608,1.2186979,2530.4,2530.0,1.00218044]
["bitfinex","ETHUSD",1646646877807,1.2186979,2530.4,2530.0,1.0]
["bitfinex","ETHUSD",1646646877808,3.1961879,2530.4,2530.0,1.0]
["bitfinex","ETHUSD",1646646879109,5.1736779,2530.4,2530.0,1.0]
["bitfinex","ETHUSD",1646646880052,5.1736779,2530.4,2530.1,0.00483749]
["bitfinex","ETHUSD",1646646880456,3.1961879,2530.4,2530.1,0.00483749]
["bitfinex","ETHUSD",1646646881052,3.1961879,2530.4,2530.0,1.0]
["bitfinex","ETHUSD",1646646881453,3.1961879,2530.4,2530.1,0.00483746]
["bitfinex","ETHUSD",1646646882055,3.4961879,2530.4,2530.1,0.00483746]
["bitfinex","ETHUSD",1646646882358,3.4961879,2530.4,2530.0,1.0]
["bitfinex","ETHUSD",1646646882555,3.4961879,2530.4,2530.1,0.00483746]
["bitfinex","ETHUSD",1646646883308,3.1961879,2530.4,2530.1,0.00483746]
["bitfinex","ETHUSD",1646646883498,3.1961879,2530.4,2530.0,1.0]
["bitfinex","ETHUSD",1646646883696,3.1961879,2530.4,2530.1,0.00483746]
["bitfinex","ETHUSD",1646646884698,3.1961879,2530.4,2530.0,1.0]
["bitfinex","ETHUSD",1646646884900,3.1961879,2530.4,2530.1,0.00474676]
["bitfinex","ETHUSD",1646646885798,3.1961879,2530.4,2530.0,1.0]
["bitfinex","ETHUSD",1646646886002,3.1961879,2530.4,2530.1,0.00474676]
["bitfinex","ETHUSD",1646646887044,3.1961879,2530.4,2530.0,1.0]
["bitfinex","ETHUSD",1646646887246,3.1961879,2530.4,2530.1,0.00474676]
["bitfinex","ETHUSD",1646646888346,3.1961879,2530.4,2530.0,1.0]
["bitfinex","ETHUSD",1646646888546,3.1961879,2530.4,2530.1,0.004572]
["bitfinex","ETHUSD",1646646889447,3.1961879,2530.4,2530.0,1.0]
["bitfinex","ETHUSD",1646646889747,3.1961879,2530.4,2530.1,0.004572]
["bitfinex","ETHUSD",1646646890549,3.1961879,2530.4,2530.0,1.0]
["bitfinex","ETHUSD",1646646890809,3.1961879,2530.4,2530.1,0.004572]
["bitfinex","ETHUSD",1646646891804,3.1961879,2530.4,2530.0,1.0]
["bitfinex","ETHUSD",1646646892208,3.4961879,2530.4,2530.1,0.00457063]
["bitfinex","ETHUSD",1646646892403,2.27749,2530.4,2530.1,0.00457063]
["bitfinex","ETHUSD",1646646892604,0.98875,2530.6,2530.4,1.41713177]
["bitfinex","ETHUSD",1646646893507,0.9657165,2530.5,2530.4,1.41713177]
["bitfinex","ETHUSD",1646646894549,0.98875,2530.6,2530.4,1.41713177]
["bitfinex","ETHUSD",1646646897457,0.98875,2530.6,2530.5,1.35857934]
["bitfinex","ETHUSD",1646646897660,0.00456994,2530.7,2530.5,1.35857934]
["bitfinex","ETHUSD",1646646897860,0.24154568,2530.6,2530.5,1.35857934]
["bitfinex","ETHUSD",1646646898057,0.00456994,2530.7,2530.5,1.35857934]
["bitfinex","ETHUSD",1646646899097,5.10565884,2531.0,2530.5,1.35857934]
["bitfinex","ETHUSD",1646646899297,0.00457005,2530.7,2530.5,1.35857934]
["bitfinex","ETHUSD",1646646899497,0.99299005,2530.7,2530.5,1.35857934]
["bitfinex","ETHUSD",1646646899896,0.99299005,2530.7,2530.5,1.37421841]
["bitfinex","ETHUSD",1646646900098,0.99299005,2530.7,2530.6,1.35857934]
["bitfinex","ETHUSD",1646646900298,1.22993478,2530.7,2530.6,1.35857934]
["bitfinex","ETHUSD",1646646900502,1.23450483,2530.7,2530.6,1.35857934]
["bitfinex","ETHUSD",1646646901504,1.22993478,2530.7,2530.6,1.35857934]
["bitfinex","ETHUSD",1646646903748,1.22993478,2530.7,2530.5,0.01563907]
["bitfinex","ETHUSD",1646646904249,0.24151478,2530.6,2530.5,0.01563907]
["bitfinex","ETHUSD",1646646904447,1.43823702,2530.6,2530.5,1.37201375]
["bitfinex","ETHUSD",1646646908409,1.43823702,2530.6,2530.5,0.01563907]
["bitfinex","ETHUSD",1646646909650,1.43823702,2530.6,2530.5,1.35632879]
["bitfinex","ETHUSD",1646646910252,1.43823702,2530.6,2530.4,1.41713177]
["bitfinex","ETHUSD",1646646910453,0.24151478,2530.5,2530.4,1.41713177]
["bitfinex","ETHUSD",1646646910753,0.24151478,2530.5,2530.4,2.77327263]
["bitfinex","ETHUSD",1646646911759,0.24151478,2530.6,2530.4,2.77327263]
["bitfinex","ETHUSD",1646646911958,0.24151478,2530.5,2530.4,1.41713177]
["bitfinex","ETHUSD",1646646912160,0.24151478,2530.6,2530.4,2.77337789]
["bitfinex","ETHUSD",1646646912359,0.24151478,2530.6,2530.5,1.35624612]
["bitfinex","ETHUSD",1646646912759,0.24151478,2530.6,2530.5,1.35608486]
["bitfinex","ETHUSD",1646646912959,0.24151478,2530.6,2530.4,1.41713177]
["bitfinex","ETHUSD",1646646913159,1.41863558,2530.6,2530.5,1.35608883]
["bitfinex","ETHUSD",1646646913403,1.41863558,2530.6,2530.5,1.35608978]
["bitfinex","ETHUSD",1646646913609,0.24151478,2530.6,2530.4,1.41713177]
["bitfinex","ETHUSD",1646646914606,0.24151478,2530.6,2530.5,1.36223337]
["bitfinex","ETHUSD",1646646915408,0.24151478,2530.6,2530.4,1.41713177]
["bitfinex","ETHUSD",1646646917048,0.24151478,2530.6,2530.4,1.41793177]
["bitfinex","ETHUSD",1646646918352,0.24151478,2530.6,2530.5,1.37862489]
["bitfinex","ETHUSD",1646646921107,0.24151478,2530.6,2530.4,1.41713177]
["bitfinex","ETHUSD",1646646921707,2.5,2530.5,2530.2,0.00675133]
["bitfinex","ETHUSD",1646646921905,2.5,2530.5,2530.0,1.00218044]
["bitfinex","ETHUSD",1646646922105,2.8726294,2530.7,2530.2,0.00457082]
["bitfinex","ETHUSD",1646646922306,0.9660086,2530.3,2530.2,0.00457082]
["bitfinex","ETHUSD",1646646923106,0.9660086,2530.3,2530.0,1.00218044]
["bitfinex","ETHUSD",1646646923307,0.9660086,2530.3,2530.1,0.0045707]
["bitfinex","ETHUSD",1646646923308,1.9546186,2530.3,2530.1,0.0045707]
["bitfinex","ETHUSD",1646646924307,1.9546186,2530.3,2530.0,1.0]
["bitfinex","ETHUSD",1646646924550,1.9546186,2530.3,2530.1,0.00457073]
["bitfinex","ETHUSD",1646646925555,0.98861,2530.3,2530.0,1.0]
["bitfinex","ETHUSD",1646646925755,0.98861,2530.3,2530.1,0.00457073]
["bitfinex","ETHUSD",1646646926762,2.04667235,2530.3,2530.0,1.0]
["bitfinex","ETHUSD",1646646926960,2.04667235,2530.3,2530.1,0.00457073]
["bitfinex","ETHUSD",1646646927361,0.98861,2530.3,2530.1,0.00457073]
["bitfinex","ETHUSD",1646646927561,0.00456956,2530.7,2530.1,0.00457073]
["bitfinex","ETHUSD",1646646927762,0.98837,2530.6,2530.1,0.00457073]
["bitfinex","ETHUSD",1646646928061,0.98837,2530.6,2530.1,0.71325834]
["bitfinex","ETHUSD",1646646928314,0.98837,2530.6,2530.1,0.71782908]
["bitfinex","ETHUSD",1646646928505,0.98837,2530.6,2530.3,1.13168063]
["bitfinex","ETHUSD",1646646932649,0.98837,2530.6,2530.2,0.71325834]
["bitfinex","ETHUSD",1646646933049,0.98837,2530.6,2530.2,0.7178291]
["bitfinex","ETHUSD",1646646933750,0.98837,2530.6,2530.3,0.95105441]
["bitfinex","ETHUSD",1646646938906,0.98837,2530.6,2530.2,0.00457076]
["bitfinex","ETHUSD",1646646939952,0.98837,2530.6,2530.0,1.71543878]
["bitfinex","ETHUSD",1646646939953,0.87530175,2530.4,2530.0,1.71543878]
["bitfinex","ETHUSD",1646646940153,1.08295671,2530.5,2530.4,0.58362208]
["bitfinex","ETHUSD",1646646941156,1.36385105,2530.5,2530.4,1.90629406]
["bitfinex","ETHUSD",1646646941959,0.28089434,2530.5,2530.4,1.90629406]
["bitfinex","ETHUSD",1646646946909,0.00483905,2530.7,2530.5,7.0]
["bitfinex","ETHUSD",1646646947160,1.91165934,2531.2,2530.5,7.0]
["bitfinex","ETHUSD",1646646947358,0.70985934,2531.4,2530.5,8.0]
["bitfinex","ETHUSD",1646646947553,0.00474832,2530.7,2530.5,8.0]
["bitfinex","ETHUSD",1646646948255,1.69805934,2531.4,2530.5,8.0]
["bitfinex","ETHUSD",1646646948454,1.69805934,2531.4,2530.5,8.71325834]
["bitfinex","ETHUSD",1646646948654,1.69805934,2531.4,2531.0,0.89855393]
["bitfinex","ETHUSD",1646646949055,1.69805934,2531.4,2530.6,1.2119]
["bitfinex","ETHUSD",1646646949257,0.9882,2531.4,2530.6,1.2119]
["bitfinex","ETHUSD",1646646949759,3.66584293,2531.5,2530.6,1.2119]
["bitfinex","ETHUSD",1646646949760,0.00474824,2531.1,2530.7,0.9881]
["bitfinex","ETHUSD",1646646950159,0.00474824,2531.1,2530.7,1.2881]
["bitfinex","ETHUSD",1646646950365,0.00474824,2531.1,2530.8,3.46879311]
["bitfinex","ETHUSD",1646646950813,0.70985934,2531.7,2530.8,1.0]
["bitfinex","ETHUSD",1646646951006,0.94822704,2532.0,2530.8,3.4680946]
["bitfinex","ETHUSD",1646646951007,0.00456302,2531.0,2530.8,3.4680946]
["bitfinex","ETHUSD",1646646951306,0.00456302,2531.0,2530.9,0.90284465]
["bitfinex","ETHUSD",1646646951910,0.93002988,2531.5,2530.9,0.90284465]
["bitfinex","ETHUSD",1646646952107,4.43002988,2531.5,2530.6,2.7094]
["bitfinex","ETHUSD",1646646952309,4.43002988,2531.5,2530.6,1.2119]
["bitfinex","ETHUSD",1646646952310,0.00456299,2531.1,2530.6,1.2119]
["bitfinex","ETHUSD",1646646953207,0.91494426,2531.1,2530.6,2.2029813]
["bitfinex","ETHUSD",1646646953408,0.00456305,2531.0,2530.6,0.9910813]
["bitfinex","ETHUSD",1646646954409,0.70985934,2531.4,2530.6,0.9910813]
["bitfinex","ETHUSD",1646646954651,0.00457291,2530.9,2530.6,0.9910813]
["bitfinex","ETHUSD",1646646955252,0.00457291,2530.9,2530.6,1.9793813]
["bitfinex","ETHUSD",1646646955453,5.41888374,2531.3,2530.6,1.9793813]
["bitfinex","ETHUSD",1646646955651,5.41888374,2531.3,2530.6,2.2793813]
["bitfinex","ETHUSD",1646646955652,1.91888374,2531.3,2530.6,2.2793813]
["bitfinex","ETHUSD",1646646955855,0.00457294,2530.9,2530.6,2.2793813]
["bitfinex","ETHUSD",1646646956655,0.70985934,2531.2,2530.6,2.2793813]
["bitfinex","ETHUSD",1646646956856,1.91888374,2531.3,2530.6,1.2910813]
["bitfinex","ETHUSD",1646646957056,0.00457294,2530.9,2530.5,3.6588]
["bitfinex","ETHUSD",1646646957257,0.00457294,2530.9,2530.5,2.3588]
["bitfinex","ETHUSD",1646646957462,0.00457294,2530.9,2530.5,2.3088]
["bitfinex","ETHUSD",1646646958057,4.20985934,2531.2,2530.5,3.38858179]
["bitfinex","ETHUSD",1646646958311,0.00457233,2530.8,2530.5,3.38858179]
["bitfinex","ETHUSD",1646646959201,4.20985934,2531.2,2530.5,3.38858179]
["bitfinex","ETHUSD",1646646959403,0.00442261,2530.8,2530.5,1.07978179]
["bitfinex","ETHUSD",1646646960403,4.20985934,2531.2,2530.5,1.07978179]
["bitfinex","ETHUSD",1646646960603,0.00442261,2530.8,2530.5,1.07978179]
["bitfinex","ETHUSD",1646646961610,0.70985934,2531.1,2530.5,1.07978179]
["bitfinex","ETHUSD",1646646961808,0.00442771,2530.8,2530.5,1.07978179]
["bitfinex","ETHUSD",1646646962657,0.70985934,2531.1,2530.5,1.07978179]
["bitfinex","ETHUSD",1646646962855,0.70985934,2531.2,2530.5,1.07978179]
["bitfinex","ETHUSD",1646646963055,0.00457746,2530.8,2530.5,1.07978179]
["bitfinex","ETHUSD",1646646963357,0.70985934,2531.4,2530.8,0.00310281]
["bitfinex","ETHUSD",1646646963556,1.87665934,2531.5,2530.8,0.00310281]
["bitfinex","ETHUSD",1646646963955,1.87665934,2531.5,2531.4,0.92896897]
["bitfinex","ETHUSD",1646646964157,0.70985934,2531.6,2531.4,0.92896897]
["bitfinex","ETHUSD",1646646964658,1.2279,2532.3,2531.4,0.92896897]
["bitfinex","ETHUSD",1646646964659,0.70985934,2531.8,2531.4,0.92896897]
["bitfinex","ETHUSD",1646646966411,0.70985934,2531.9,2531.4,0.92896897]
["bitfinex","ETHUSD",1646646966710,0.00457151,2531.7,2530.9,2.1649]
["bitfinex","ETHUSD",1646646966913,0.25551746,2531.6,2531.0,1.34440788]
["bitfinex","ETHUSD",1646646967711,0.70985934,2531.9,2531.1,0.92334858]
["bitfinex","ETHUSD",1646646967712,0.25551746,2531.5,2531.1,0.92334858]
["bitfinex","ETHUSD",1646646967918,0.26008914,2531.4,2531.2,1.34440788]
["bitfinex","ETHUSD",1646646968214,0.71372378,2531.9,2531.6,7.0]
["bitfinex","ETHUSD",1646646968413,1.90067511,2532.6,2531.8,12.0]
["bitfinex","ETHUSD",1646646968414,0.71372378,2532.6,2531.8,12.0]
["bitfinex","ETHUSD",1646646968614,1.34673171,2532.9,2532.1,0.87575161]
["bitfinex","ETHUSD",1646646968615,0.3951,2532.9,2532.1,0.87575161]
["bitfinex","ETHUSD",1646646968814,0.3951,2532.9,2532.2,3.8929]
["bitfinex","ETHUSD",1646646969214,0.3951,2532.9,2532.3,0.48]
["bitfinex","ETHUSD",1646646969417,0.3951,2532.9,2532.5,1.8900904]
["bitfinex","ETHUSD",1646646969663,1.1255,2533.1,2532.6,4.85545693]
["bitfinex","ETHUSD",1646646969860,1.1255,2533.1,2532.6,16.81908617]
["bitfinex","ETHUSD",1646646970364,1.1255,2533.1,2532.8,0.3929]
["bitfinex","ETHUSD",1646646970569,1.1255,2533.1,2533.0,0.99779297]
["bitfinex","ETHUSD",1646646970868,1.1255,2533.1,2533.0,5.42379297]
["bitfinex","ETHUSD",1646646971067,1.1255,2533.1,2533.0,0.926]
["bitfinex","ETHUSD",1646646972163,1.1255,2533.1,2532.8,3.5]
["bitfinex","ETHUSD",1646646972366,1.1255,2533.1,2532.8,4.5]
["bitfinex","ETHUSD",1646646972564,1.1255,2533.1,2532.8,3.5]
["bitfinex","ETHUSD",1646646972771,1.1255,2533.1,2532.8,4.5]
["bitfinex","ETHUSD",1646646972964,1.1255,2533.1,2532.8,3.5]
["bitfinex","ETHUSD",1646646973167,0.00483755,2533.2,2532.8,4.5]
["bitfinex","ETHUSD",1646646973605,0.71372378,2534.0,2533.1,1.04713497]
["bitfinex","ETHUSD",1646646973804,0.71372378,2534.1,2533.1,1.04713497]
["bitfinex","ETHUSD",1646646974103,0.71372378,2534.1,2533.1,4.54713497]
["bitfinex","ETHUSD",1646646974504,4.90333171,2534.4,2533.1,4.5]
["bitfinex","ETHUSD",1646646974505,0.71372378,2534.2,2533.1,4.5]
["bitfinex","ETHUSD",1646646974905,0.71372378,2534.3,2533.2,0.1973]
["bitfinex","ETHUSD",1646646975108,0.00483717,2533.7,2533.2,0.1973]
["bitfinex","ETHUSD",1646646976012,0.9927786,2534.0,2533.2,0.1973]
["bitfinex","ETHUSD",1646646976214,0.00483728,2533.6,2533.2,0.1973]
["bitfinex","ETHUSD",1646646977153,1.2927786,2534.0,2533.2,0.1973]
["bitfinex","ETHUSD",1646646977456,0.00469218,2533.5,2533.2,0.1973]
["bitfinex","ETHUSD",1646646978455,2.9517,2534.4,2533.2,0.1973]
["bitfinex","ETHUSD",1646646978655,0.00469222,2533.5,2533.2,0.1973]
["bitfinex","ETHUSD",1646646979256,0.00469222,2533.5,2533.1,4.5]
["bitfinex","ETHUSD",1646646979257,0.00469222,2533.5,2533.1,4.6973]
["bitfinex","ETHUSD",1646646979657,0.93404911,2534.0,2533.1,4.6973]
["bitfinex","ETHUSD",1646646979857,0.0031016,2533.5,2533.1,4.6973]
["bitfinex","ETHUSD",1646646980658,0.93404911,2534.0,2533.1,4.6973]
["bitfinex","ETHUSD",1646646981108,0.00456748,2533.4,2533.1,4.6973]
["bitfinex","ETHUSD",1646646981306,0.00456748,2533.4,2533.1,5.82400048]
["bitfinex","ETHUSD",1646646981708,0.00456748,2533.4,2533.1,4.5]
["bitfinex","ETHUSD",1646646981904,0.93404911,2534.0,2533.1,4.5]
["bitfinex","ETHUSD",1646646982305,0.00456751,2533.4,2533.1,4.5]
["bitfinex","ETHUSD",1646646983107,0.93404911,2534.0,2533.1,1.0]
["bitfinex","ETHUSD",1646646983308,1.23404911,2534.0,2533.0,2.8634]
["bitfinex","ETHUSD",1646646983511,1.23404911,2534.0,2533.0,1.6661]
["bitfinex","ETHUSD",1646646983512,0.00456751,2533.4,2533.0,1.6661]
["bitfinex","ETHUSD",1646646984307,1.23404911,2534.0,2533.0,1.6661]
["bitfinex","ETHUSD",1646646984552,0.90786019,2533.5,2533.0,1.6661]
["bitfinex","ETHUSD",1646646984754,0.00457345,2533.3,2532.9,1.97451]
["bitfinex","ETHUSD",1646646985364,0.00457345,2533.3,2532.6,1.1348]
["bitfinex","ETHUSD",1646646985660,0.90786019,2533.5,2532.3,7.6011]
["bitfinex","ETHUSD",1646646985866,0.90786019,2533.5,2532.3,3.9038]
["bitfinex","ETHUSD",1646646986060,0.00457351,2533.2,2532.3,3.9038]
["bitfinex","ETHUSD",1646646986257,1.11700903,2532.8,2532.3,3.9038]
["bitfinex","ETHUSD",1646646986557,1.11700903,2532.8,2532.3,1.5374]
["bitfinex","ETHUSD",1646646986756,1.11700903,2532.8,2532.3,1.97524]
["bitfinex","ETHUSD",1646646987157,0.00457383,2532.7,2532.3,1.97524]
["bitfinex","ETHUSD",1646646987358,0.00457383,2532.7,2532.3,2.27524]
["bitfinex","ETHUSD",1646646987959,1.11700903,2532.8,2532.3,2.27524]
["bitfinex","ETHUSD",1646646988158,0.00457348,2532.6,2532.3,2.27524]
["bitfinex","ETHUSD",1646646989205,0.3,2533.0,2532.3,2.27524]
["bitfinex","ETHUSD",1646646989405,0.00457351,2532.6,2532.3,2.27524]
["bitfinex","ETHUSD",1646646990305,1.17853436,2532.9,2532.3,2.27524]
["bitfinex","ETHUSD",1646646990706,0.0044995,2532.6,2532.3,2.27524]
["bitfinex","ETHUSD",1646646991113,0.0044995,2532.6,2532.1,1.97532]
["bitfinex","ETHUSD",1646646991511,1.17853436,2532.9,2532.1,1.97532]
["bitfinex","ETHUSD",1646646991909,0.00449956,2532.6,2532.1,1.97532]
["bitfinex","ETHUSD",1646646992553,0.00449956,2532.6,2532.1,2.27532]
["bitfinex","ETHUSD",1646646992754,1.17853436,2532.9,2532.1,2.27532]
["bitfinex","ETHUSD",1646646993156,0.00449962,2532.5,2532.1,2.27532]
["bitfinex","ETHUSD",1646646993956,1.17853436,2532.9,2532.1,2.27532]
["bitfinex","ETHUSD",1646646994156,0.00457366,2532.4,2532.1,2.27532]
["bitfinex","ETHUSD",1646646995157,1.17853436,2532.9,2532.1,2.27532]
["bitfinex","ETHUSD",1646646995356,0.00457787,2532.4,2532.1,2.27532]
["bitfinex","ETHUSD",1646646996409,1.18071084,2532.5,2532.1,2.27532]
["bitfinex","ETHUSD",1646646996606,0.00457787,2532.4,2532.1,2.27532]
["bitfinex","ETHUSD",1646646997509,1.0,2533.2,2532.1,2.27532]
["bitfinex","ETHUSD",1646646997711,0.1638676,2533.1,2532.1,2.27532]
["bitfinex","ETHUSD",1646646997913,0.00457787,2532.4,2532.1,2.27532]
["bitfinex","ETHUSD",1646646998712,0.90967144,2533.1,2532.1,3.28107792]
["bitfinex","ETHUSD",1646646998915,0.16391208,2533.0,2532.2,3.5]
["bitfinex","ETHUSD",1646646999112,0.00457341,2532.4,2532.2,3.5]
["bitfinex","ETHUSD",1646646999310,2.9927,2533.4,2532.2,3.5]
["bitfinex","ETHUSD",1646646999311,2.9927,2533.4,2532.3,7.3929]
["bitfinex","ETHUSD",1646646999552,0.16393724,2533.3,2532.4,3.5]
["bitfinex","ETHUSD",1646646999757,0.71372378,2533.7,2532.4,3.5]
["bitfinex","ETHUSD",1646646999758,0.16393724,2533.2,2532.4,3.5]
["bitfinex","ETHUSD",1646646999952,0.16393724,2533.1,2532.4,3.5]
["bitfinex","ETHUSD",1646647000352,0.16393724,2533.1,2532.3,0.3]
["bitfinex","ETHUSD",1646647000757,0.16393724,2533.1,2532.5,0.98751]
["bitfinex","ETHUSD",1646647001561,0.00309901,2532.8,2532.5,0.98751]
["bitfinex","ETHUSD",1646647002456,0.16393724,2533.1,2532.5,0.98751]
["bitfinex","ETHUSD",1646647002658,0.00484042,2532.8,2532.5,0.98751]
["bitfinex","ETHUSD",1646647003313,0.00484042,2532.8,2532.4,1.24377772]
["bitfinex","ETHUSD",1646647003503,1.04759336,2533.2,2532.4,0.94377772]
["bitfinex","ETHUSD",1646647003804,0.00484042,2532.8,2532.4,1.24377772]
["bitfinex","ETHUSD",1646647004106,0.00484042,2532.8,2532.5,0.98751]
["bitfinex","ETHUSD",1646647004706,1.04759336,2533.2,2532.5,0.98751]
["bitfinex","ETHUSD",1646647005007,0.00484042,2532.8,2532.5,0.98751]
["bitfinex","ETHUSD",1646647005208,0.14543208,2532.7,2532.5,0.98751]
["bitfinex","ETHUSD",1646647005807,1.10837176,2532.8,2532.5,0.98751]
["bitfinex","ETHUSD",1646647006011,0.14539427,2532.7,2532.5,0.98751]
["bitfinex","ETHUSD",1646647006210,0.15023472,2532.7,2532.5,0.98751]
["bitfinex","ETHUSD",1646647006411,0.00484045,2532.7,2532.5,0.98751]
["bitfinex","ETHUSD",1646647006614,0.14568188,2532.6,2532.5,0.98751]
["bitfinex","ETHUSD",1646647010558,0.00474973,2532.7,2532.5,0.98751]
["bitfinex","ETHUSD",1646647010815,0.20591256,2532.9,2532.5,0.98751]
["bitfinex","ETHUSD",1646647011010,0.00457468,2532.7,2532.5,0.98751]
["bitfinex","ETHUSD",1646647012012,0.20591256,2532.9,2532.5,0.98751]
["bitfinex","ETHUSD",1646647012210,0.00457465,2532.7,2532.5,0.98751]
["bitfinex","ETHUSD",1646647013211,0.20591256,2532.9,2532.5,0.98751]
["bitfinex","ETHUSD",1646647013411,0.00457465,2532.7,2532.5,0.98751]
["bitfinex","ETHUSD",1646647014416,0.20591256,2532.9,2532.5,0.98751]
["bitfinex","ETHUSD",1646647014654,0.00457327,2532.7,2532.5,0.98751]
["bitfinex","ETHUSD",1646647015459,0.00457327,2532.7,2532.3,3.26269]
["bitfinex","ETHUSD",1646647015657,1.60909923,2532.8,2532.3,3.26269]
["bitfinex","ETHUSD",1646647015861,0.00457327,2532.7,2532.3,3.26269]
["bitfinex","ETHUSD",1646647016760,1.60909923,2532.8,2532.3,3.26269]
["bitfinex","ETHUSD",1646647016761,0.89537545,2532.8,2532.3,3.26269]
["bitfinex","ETHUSD",1646647016963,0.91963634,2532.9,2532.3,3.26269]
["bitfinex","ETHUSD",1646647017161,0.00457333,2532.6,2532.3,3.26269]
["bitfinex","ETHUSD",1646647017962,0.20591256,2532.9,2532.4,0.9817403]
["bitfinex","ETHUSD",1646647018161,0.20591256,2532.9,2532.3,3.26269]
["bitfinex","ETHUSD",1646647018405,0.00457346,2532.6,2532.3,3.26269]
["bitfinex","ETHUSD",1646647019202,0.20591256,2532.9,2532.3,3.26269]
["bitfinex","ETHUSD",1646647019402,0.00457346,2532.6,2532.3,3.978081]
["bitfinex","ETHUSD",1646647020404,0.20591256,2532.9,2532.3,3.978081]
["bitfinex","ETHUSD",1646647020602,0.00457346,2532.6,2532.3,3.978081]
["bitfinex","ETHUSD",1646647021708,0.20591256,2532.9,2532.3,3.978081]
["bitfinex","ETHUSD",1646647021910,0.00458289,2532.6,2532.3,3.978081]
["bitfinex","ETHUSD",1646647022554,0.00458289,2532.6,2532.3,4.370981]
["bitfinex","ETHUSD",1646647022753,0.20591256,2532.9,2532.3,4.370981]
["bitfinex","ETHUSD",1646647022953,0.00458289,2532.6,2532.3,3.978081]
["bitfinex","ETHUSD",1646647023454,0.00458289,2532.6,2532.3,3.35620557]
["bitfinex","ETHUSD",1646647024055,1.21716289,2532.8,2532.3,3.35620557]
["bitfinex","ETHUSD",1646647024354,0.00458289,2532.6,2532.3,3.35620557]
["bitfinex","ETHUSD",1646647025156,1.21716289,2532.8,2532.3,3.35620557]
["bitfinex","ETHUSD",1646647025456,0.00458225,2532.6,2532.3,3.35620557]
["bitfinex","ETHUSD",1646647026309,0.91963634,2532.9,2532.3,3.35620557]
["bitfinex","ETHUSD",1646647026711,0.00458225,2532.6,2532.3,3.35620557]
["bitfinex","ETHUSD",1646647027714,0.71372378,2532.8,2532.3,3.35620557]
["bitfinex","ETHUSD",1646647027910,0.00458225,2532.6,2532.3,4.28226069]
["bitfinex","ETHUSD",1646647028610,0.00458225,2532.6,2532.3,3.35620557]
["bitfinex","ETHUSD",1646647028811,0.91963634,2532.9,2532.3,3.35620557]
["bitfinex","ETHUSD",1646647029011,0.00458167,2532.6,2532.3,3.35620557]
["bitfinex","ETHUSD",1646647030055,0.71372378,2532.8,2532.3,3.35620557]
["bitfinex","ETHUSD",1646647030256,0.00458167,2532.6,2532.3,3.05620557]
["bitfinex","ETHUSD",1646647030459,3.0494754,2533.5,2532.3,3.05620557]
["bitfinex","ETHUSD",1646647030657,0.08040943,2533.4,2532.4,1.54920342]
["bitfinex","ETHUSD",1646647031061,1.15858848,2533.0,2532.6,0.98768]
["bitfinex","ETHUSD",1646647031263,0.08040943,2532.9,2532.6,0.98768]
["bitfinex","ETHUSD",1646647032263,0.08040943,2532.9,2532.3,3.05620557]
["bitfinex","ETHUSD",1646647033315,0.08040943,2532.9,2532.5,0.9878]
["bitfinex","ETHUSD",1646647035111,0.0045816,2532.8,2532.5,0.9878]
["bitfinex","ETHUSD",1646647035307,0.08040943,2532.7,2532.5,0.9878]
["bitfinex","ETHUSD",1646647036312,0.08040943,2532.6,2532.5,0.9878]
["bitfinex","ETHUSD",1646647037354,0.08040943,2532.9,2532.5,0.9878]
["bitfinex","ETHUSD",1646647037555,0.00468584,2532.7,2532.5,0.9878]
["bitfinex","ETHUSD",1646647037757,0.08040943,2532.6,2532.5,0.9878]
["bitfinex","ETHUSD",1646647038555,0.08040943,2532.9,2532.5,0.9878]
["bitfinex","ETHUSD",1646647038758,0.00468584,2532.7,2532.5,0.9878]
["bitfinex","ETHUSD",1646647038956,0.08040943,2532.6,2532.5,0.9878]
["bitfinex","ETHUSD",1646647039758,0.00457092,2532.7,2532.5,0.9878]
["bitfinex","ETHUSD",1646647040058,0.08040943,2532.6,2532.5,0.9878]
["bitfinex","ETHUSD",1646647040460,0.71602593,2532.6,2532.5,0.9878]
["bitfinex","ETHUSD",1646647040659,0.79643536,2532.6,2532.5,0.9878]
["bitfinex","ETHUSD",1646647041112,0.08040943,2532.6,2532.5,2.52890453]
["bitfinex","ETHUSD",1646647041312,0.08040943,2532.6,2532.5,6.02890453]
["bitfinex","ETHUSD",1646647042014,0.71602593,2532.9,2532.6,4.0]
["bitfinex","ETHUSD",1646647042209,0.71602593,2532.9,2532.7,5.47494]
["bitfinex","ETHUSD",1646647042612,0.71602593,2533.0,2532.7,6.8693989]
["bitfinex","ETHUSD",1646647042813,0.71602593,2533.0,2532.7,3.3693989]
["bitfinex","ETHUSD",1646647043310,0.71602593,2533.0,2532.7,3.03245902]
["bitfinex","ETHUSD",1646647043510,0.72060839,2533.0,2532.7,3.03245902]
["bitfinex","ETHUSD",1646647044409,0.71602593,2533.0,2532.7,3.03245902]
["bitfinex","ETHUSD",1646647044655,0.72060839,2533.0,2532.7,1.93800012]
["bitfinex","ETHUSD",1646647045656,0.71602593,2533.0,2532.7,1.93800012]
["bitfinex","ETHUSD",1646647045862,0.72060839,2533.0,2532.7,1.93800012]
["bitfinex","ETHUSD",1646647046360,0.72060839,2533.0,2532.7,5.43800012]
["bitfinex","ETHUSD",1646647046762,0.71602593,2533.0,2532.7,5.43800012]
["bitfinex","ETHUSD",1646647047161,0.7206072,2533.0,2532.7,5.43800012]
["bitfinex","ETHUSD",1646647047364,0.00458127,2533.0,2532.7,5.43800012]
["bitfinex","ETHUSD",1646647048165,0.71602593,2533.2,2532.7,5.43800012]
["bitfinex","ETHUSD",1646647048404,0.00458127,2533.0,2532.7,5.43800012]
["bitfinex","ETHUSD",1646647049204,0.71602593,2533.2,2532.7,5.43800012]
["bitfinex","ETHUSD",1646647049404,0.00458127,2533.0,2532.7,5.43800012]
["bitfinex","ETHUSD",1646647050410,0.71602593,2533.3,2532.7,5.43800012]
["bitfinex","ETHUSD",1646647050810,0.00458138,2533.0,2532.7,5.43800012]
["bitfinex","ETHUSD",1646647051614,0.71602593,2533.3,2532.7,5.43800012]
["bitfinex","ETHUSD",1646647052055,0.00458138,2533.0,2532.7,5.43800012]
["bitfinex","ETHUSD",1646647052855,0.71602593,2533.2,2532.7,5.43800012]
["bitfinex","ETHUSD",1646647053057,0.90813794,2533.6,2532.8,0.3929]
["bitfinex","ETHUSD",1646647053058,0.71602593,2533.6,2532.8,0.3929]
["bitfinex","ETHUSD",1646647053260,3.61507519,2534.3,2533.1,3.0]
["bitfinex","ETHUSD",1646647053261,0.95437115,2534.2,2533.1,3.0]
["bitfinex","ETHUSD",1646647053456,1.0,2534.3,2533.1,3.0]
["bitfinex","ETHUSD",1646647053457,0.715035,2534.3,2533.3,13.3929]
["bitfinex","ETHUSD",1646647053655,0.715035,2534.4,2533.5,12.3929]
["bitfinex","ETHUSD",1646647053957,0.715035,2534.4,2534.0,1.40217516]
["bitfinex","ETHUSD",1646647054159,0.715035,2534.4,2533.7,0.3929]
["bitfinex","ETHUSD",1646647054356,4.52773681,2534.8,2533.8,0.98687]
["bitfinex","ETHUSD",1646647054357,0.715035,2534.3,2533.8,0.98687]
["bitfinex","ETHUSD",1646647054556,0.715035,2534.4,2533.8,1.28687]
["bitfinex","ETHUSD",1646647054754,0.715035,2534.4,2533.8,0.98687]
["bitfinex","ETHUSD",1646647054958,0.715035,2534.3,2533.8,0.98687]
["bitfinex","ETHUSD",1646647055155,0.715035,2534.4,2533.8,0.98687]
["bitfinex","ETHUSD",1646647055355,1.82780508,2534.4,2533.8,0.98687]
["bitfinex","ETHUSD",1646647056009,1.82780508,2534.4,2533.8,1.28687]
["bitfinex","ETHUSD",1646647056208,1.82780508,2534.4,2533.8,0.98687]
["bitfinex","ETHUSD",1646647056410,1.11277008,2534.4,2533.8,0.98687]
["bitfinex","ETHUSD",1646647056709,1.11277008,2534.4,2533.8,1.28687]
["bitfinex","ETHUSD",1646647058012,0.00483941,2534.2,2533.8,1.28687]
["bitfinex","ETHUSD",1646647059012,0.715035,2534.6,2533.8,1.28687]
["bitfinex","ETHUSD",1646647059211,0.00483948,2534.1,2534.0,0.93326974]
["bitfinex","ETHUSD",1646647059412,0.00483948,2534.1,2533.8,1.28687]
["bitfinex","ETHUSD",1646647060055,0.715035,2534.6,2533.8,1.28687]
["bitfinex","ETHUSD",1646647060455,0.00483952,2534.1,2533.8,1.28687]
["bitfinex","ETHUSD",1646647061262,0.715035,2534.6,2533.8,1.28687]
["bitfinex","ETHUSD",1646647061459,0.715035,2534.6,2533.9,0.92317105]
["bitfinex","ETHUSD",1646647061658,0.715035,2534.6,2533.8,1.28687]
["bitfinex","ETHUSD",1646647061659,0.00483952,2534.1,2533.8,1.28687]
["bitfinex","ETHUSD",1646647062060,0.08037317,2534.0,2533.8,1.28687]
["bitfinex","ETHUSD",1646647062662,0.715035,2534.6,2533.8,2.15351877]
["bitfinex","ETHUSD",1646647062968,0.00469433,2534.1,2533.8,2.15351877]
["bitfinex","ETHUSD",1646647063162,0.0803736,2534.0,2533.8,5.65351877]
["bitfinex","ETHUSD",1646647063411,0.00469433,2534.1,2533.8,5.5618229]
["bitfinex","ETHUSD",1646647063614,0.715035,2534.7,2533.8,5.5618229]
["bitfinex","ETHUSD",1646647063814,0.08037275,2534.6,2533.8,5.36664877]
["bitfinex","ETHUSD",1646647064011,0.00469437,2534.0,2533.8,6.35351877]
["bitfinex","ETHUSD",1646647064414,0.00469437,2534.0,2533.9,3.8929]
["bitfinex","ETHUSD",1646647064614,0.00469437,2534.0,2533.9,5.36207844]
["bitfinex","ETHUSD",1646647064913,10.6453158,2535.6,2534.0,0.3929]
["bitfinex","ETHUSD",1646647064914,0.715035,2535.1,2534.0,0.3929]
["bitfinex","ETHUSD",1646647065113,0.08036334,2535.0,2534.2,1.37978]
["bitfinex","ETHUSD",1646647065314,0.08036334,2535.0,2534.2,1.67978]
["bitfinex","ETHUSD",1646647066016,1.02525954,2535.0,2534.2,1.67978]
["bitfinex","ETHUSD",1646647066220,0.08036334,2534.9,2534.2,2.66741958]
["bitfinex","ETHUSD",1646647066419,0.00457516,2534.7,2534.3,4.4868078]
["bitfinex","ETHUSD",1646647066616,0.0349385,2534.6,2534.3,4.4868078]
["bitfinex","ETHUSD",1646647066816,0.715995,2535.1,2534.3,5.4868078]
["bitfinex","ETHUSD",1646647067060,0.715035,2535.1,2534.3,5.4868078]
["bitfinex","ETHUSD",1646647067260,0.715995,2535.2,2534.3,5.4868078]
["bitfinex","ETHUSD",1646647067557,0.9312829,2535.1,2534.3,5.4868078]
["bitfinex","ETHUSD",1646647067758,0.9322429,2535.1,2534.3,5.4868078]
["bitfinex","ETHUSD",1646647068862,0.00096,2535.1,2534.3,5.4868078]
["bitfinex","ETHUSD",1646647069058,0.715035,2535.3,2534.3,5.4868078]
["bitfinex","ETHUSD",1646647069059,0.00096,2535.2,2534.3,5.4868078]
["bitfinex","ETHUSD",1646647069458,0.715995,2535.4,2534.3,5.4868078]
["bitfinex","ETHUSD",1646647069659,0.715995,2535.4,2534.5,0.98673]
["bitfinex","ETHUSD",1646647069859,1.07462554,2535.1,2534.5,4.48673]
["bitfinex","ETHUSD",1646647070060,0.00483896,2534.9,2534.5,4.48673]
["bitfinex","ETHUSD",1646647070259,0.00483896,2534.9,2534.5,5.48673]
["bitfinex","ETHUSD",1646647070920,0.00096,2535.3,2534.5,5.48673]
["bitfinex","ETHUSD",1646647071122,0.004839,2534.8,2534.5,5.48673]
["bitfinex","ETHUSD",1646647072219,0.00096,2535.1,2534.5,5.48673]
["bitfinex","ETHUSD",1646647072418,0.00483894,2534.8,2534.5,5.48673]
["bitfinex","ETHUSD",1646647073518,1.11554642,2535.2,2534.5,5.48673]
["bitfinex","ETHUSD",1646647073719,0.00483894,2534.8,2534.5,5.48673]
["bitfinex","ETHUSD",1646647074655,0.00096,2535.2,2534.5,5.48673]
["bitfinex","ETHUSD",1646647074857,0.00467925,2534.8,2534.6,0.9866604]
["bitfinex","ETHUSD",1646647075060,0.00467925,2534.8,2534.7,3.5]
["bitfinex","ETHUSD",1646647075258,0.00467925,2534.8,2534.7,4.5]
["bitfinex","ETHUSD",1646647075658,0.715995,2535.5,2534.7,4.5]
["bitfinex","ETHUSD",1646647075859,0.00308766,2534.9,2534.7,4.5]
["bitfinex","ETHUSD",1646647076062,0.00308766,2534.9,2534.7,1.0]
["bitfinex","ETHUSD",1646647076261,0.00308766,2534.9,2534.6,0.3]
["bitfinex","ETHUSD",1646647076461,0.00308766,2534.9,2534.5,8.9239813]
["bitfinex","ETHUSD",1646647076660,0.00308766,2534.9,2534.5,8.6239813]
["bitfinex","ETHUSD",1646647076865,0.00096,2535.2,2534.5,8.6239813]
["bitfinex","ETHUSD",1646647077063,0.86574096,2535.3,2534.5,8.6239813]
["bitfinex","ETHUSD",1646647077263,0.00308766,2534.8,2534.5,8.6239813]
["bitfinex","ETHUSD",1646647078161,0.86574096,2535.3,2534.5,8.6239813]
["bitfinex","ETHUSD",1646647078408,0.00484132,2534.8,2534.5,8.6239813]
["bitfinex","ETHUSD",1646647079310,0.86574096,2535.3,2534.5,8.6239813]
["bitfinex","ETHUSD",1646647079510,0.86574096,2535.3,2534.5,6.65073]
["bitfinex","ETHUSD",1646647079712,0.00484132,2534.8,2534.5,6.65073]
["bitfinex","ETHUSD",1646647079912,0.00484132,2534.8,2534.5,3.15073]
["bitfinex","ETHUSD",1646647080120,0.00484132,2534.8,2534.5,6.65073]
["bitfinex","ETHUSD",1646647080516,0.86574096,2535.3,2534.5,3.15073]
["bitfinex","ETHUSD",1646647080716,0.86574096,2535.3,2534.5,2.15073]
["bitfinex","ETHUSD",1646647080918,0.00484132,2534.8,2534.5,1.164]
["bitfinex","ETHUSD",1646647081817,0.00096,2535.1,2534.5,1.164]
["bitfinex","ETHUSD",1646647082060,1.06703731,2534.6,2534.5,1.164]
["bitfinex","ETHUSD",1646647082259,1.06703731,2534.6,2534.2,2.27385]
["bitfinex","ETHUSD",1646647083357,1.06703731,2534.6,2534.2,2.04646501]
["bitfinex","ETHUSD",1646647084161,1.06703731,2534.6,2534.2,1.74646501]
["bitfinex","ETHUSD",1646647085362,1.06703731,2534.6,2534.2,2.04646501]
["bitfinex","ETHUSD",1646647086011,0.00469578,2534.8,2534.2,2.04646501]
["bitfinex","ETHUSD",1646647086209,0.00469578,2534.8,2534.2,1.74646501]
["bitfinex","ETHUSD",1646647086410,0.00469578,2534.8,2534.3,0.9868617]
["bitfinex","ETHUSD",1646647086610,0.08035961,2534.7,2534.3,0.9868617]
["bitfinex","ETHUSD",1646647086811,0.08035961,2534.6,2534.3,0.9868617]
["bitfinex","ETHUSD",1646647087011,0.08035961,2534.7,2534.3,0.9868617]
["bitfinex","ETHUSD",1646647087213,0.08035961,2534.6,2534.3,1.2868617]
["bitfinex","ETHUSD",1646647087410,0.00457701,2534.8,2534.3,1.2868617]
["bitfinex","ETHUSD",1646647087610,0.0803568,2534.7,2534.3,1.2868617]
["bitfinex","ETHUSD",1646647087811,0.0803568,2534.7,2534.3,0.9868617]
["bitfinex","ETHUSD",1646647088013,0.00457695,2534.8,2534.3,0.9868617]
["bitfinex","ETHUSD",1646647088311,0.0803568,2534.7,2534.3,0.9868617]
["bitfinex","ETHUSD",1646647089113,0.0803568,2534.6,2534.3,0.9868617]
["bitfinex","ETHUSD",1646647089312,0.0803568,2534.5,2534.3,0.9868617]
["bitfinex","ETHUSD",1646647089557,0.00457701,2534.8,2534.3,0.9868617]
["bitfinex","ETHUSD",1646647089768,0.08035676,2534.7,2534.3,0.9868617]
["bitfinex","ETHUSD",1646647090367,1.72339394,2535.0,2534.3,0.9868617]
["bitfinex","ETHUSD",1646647090368,0.08035676,2534.6,2534.3,0.9868617]
["bitfinex","ETHUSD",1646647090567,0.08035676,2534.5,2534.3,0.9868617]
["bitfinex","ETHUSD",1646647090767,0.08035676,2534.4,2534.3,0.9868617]
["bitfinex","ETHUSD",1646647090968,0.08035676,2534.7,2534.3,0.9868617]
["bitfinex","ETHUSD",1646647091167,0.08035676,2534.6,2534.3,0.9868617]
["bitfinex","ETHUSD",1646647091370,0.08035676,2534.5,2534.3,0.9868617]
["bitfinex","ETHUSD",1646647091568,0.08035676,2534.4,2534.3,0.9868617]
["bitfinex","ETHUSD",1646647091769,0.08035676,2534.4,2534.2,1.74646501]
["bitfinex","ETHUSD",1646647091972,0.08035676,2534.3,2534.0,0.715391]
["bitfinex","ETHUSD",1646647092168,0.00458233,2534.8,2534.0,0.715391]
["bitfinex","ETHUSD",1646647092169,0.08035676,2534.2,2534.0,0.715391]
["bitfinex","ETHUSD",1646647092373,1.09999102,2534.1,2534.0,0.715391]
["bitfinex","ETHUSD",1646647092575,1.09999102,2534.1,2533.2,3.9475]
["bitfinex","ETHUSD",1646647092576,7.0,2534.0,2533.2,3.9475]
["bitfinex","ETHUSD",1646647092773,4.29213844,2533.9,2533.1,0.1973]
["bitfinex","ETHUSD",1646647092968,0.79213844,2533.8,2533.0,0.01834128]
["bitfinex","ETHUSD",1646647093173,3.5,2533.7,2533.0,0.01834128]
["bitfinex","ETHUSD",1646647093411,0.08035676,2533.6,2533.0,0.01834128]
["bitfinex","ETHUSD",1646647093611,1.3150966,2533.6,2533.0,0.01834128]
["bitfinex","ETHUSD",1646647093814,3.58035676,2533.5,2532.5,0.98772]
["bitfinex","ETHUSD",1646647094010,0.08035676,2533.4,2532.6,1.58759491]
["bitfinex","ETHUSD",1646647094212,0.08035676,2533.4,2532.8,0.01833684]
["bitfinex","ETHUSD",1646647094613,0.08035676,2533.4,2532.8,1.00597684]
["bitfinex","ETHUSD",1646647095019,0.08035676,2533.3,2532.8,0.98764]
["bitfinex","ETHUSD",1646647095217,0.9950344,2533.2,2532.8,0.98764]
["bitfinex","ETHUSD",1646647095420,0.08035676,2533.1,2532.8,0.98764]
["bitfinex","ETHUSD",1646647095616,0.91467764,2533.2,2532.8,0.98764]
["bitfinex","ETHUSD",1646647095821,0.08039611,2533.1,2532.8,0.98764]
["bitfinex","ETHUSD",1646647096318,0.91467764,2533.2,2532.9,1.5879451]
["bitfinex","ETHUSD",1646647097365,6.35818168,2533.9,2532.9,1.5879451]
["bitfinex","ETHUSD",1646647097565,6.35818168,2533.9,2533.1,1.97479]
["bitfinex","ETHUSD",1646647097566,0.08039039,2533.8,2533.1,1.97479]
["bitfinex","ETHUSD",1646647098361,1.03097315,2533.6,2533.1,1.97479]
["bitfinex","ETHUSD",1646647098562,0.08039039,2533.5,2533.1,1.97479]
["bitfinex","ETHUSD",1646647099869,0.97653118,2533.2,2533.1,1.97479]
["bitfinex","ETHUSD",1646647100073,1.05692291,2533.2,2533.1,1.97479]
["bitfinex","ETHUSD",1646647100475,1.05692291,2533.2,2532.8,0.01833741]
["bitfinex","ETHUSD",1646647100670,0.08039173,2533.1,2532.8,0.01833741]
["bitfinex","ETHUSD",1646647100920,0.08039173,2533.1,2532.7,1.97521]
["bitfinex","ETHUSD",1646647101319,0.08039173,2533.1,2532.7,2.27521]
["bitfinex","ETHUSD",1646647103324,0.97653118,2533.2,2532.7,2.27521]
["bitfinex","ETHUSD",1646647104564,1.1098516,2532.8,2532.7,1.97521]
["bitfinex","ETHUSD",1646647104767,1.1098516,2532.8,2532.7,1.77768901]
["bitfinex","ETHUSD",1646647105371,1.1098516,2532.8,2532.6,0.00458426]
["bitfinex","ETHUSD",1646647105767,1.1098516,2532.8,2532.3,0.715391]
["bitfinex","ETHUSD",1646647105969,1.11800125,2532.4,2532.3,0.715391]
["bitfinex","ETHUSD",1646647106370,1.11800125,2532.4,2532.3,2.29796035]
["bitfinex","ETHUSD",1646647107170,6.79272,2533.2,2532.3,2.29796035]
["bitfinex","ETHUSD",1646647107371,0.08040518,2533.1,2532.3,0.715391]
["bitfinex","ETHUSD",1646647107774,0.08040518,2533.1,2532.4,1.5812389]
["bitfinex","ETHUSD",1646647107981,1.0,2533.2,2532.4,1.5812389]
["bitfinex","ETHUSD",1646647108175,1.1683,2533.4,2532.4,1.5812389]
["bitfinex","ETHUSD",1646647108409,1.02925154,2533.2,2532.4,1.5812389]
["bitfinex","ETHUSD",1646647108609,1.02925154,2533.2,2532.6,0.0045805]
["bitfinex","ETHUSD",1646647108809,1.02925154,2533.2,2532.7,0.98756]
["bitfinex","ETHUSD",1646647109221,1.1683,2533.4,2532.7,1.28756]
["bitfinex","ETHUSD",1646647109413,1.2231,2533.8,2532.8,1.58095609]
["bitfinex","ETHUSD",1646647109710,0.08038776,2533.7,2532.7,3.42606]
["bitfinex","ETHUSD",1646647109909,0.08038776,2533.7,2533.0,2.96201]
["bitfinex","ETHUSD",1646647110311,1.209501,2533.8,2533.0,3.91184657]
["bitfinex","ETHUSD",1646647110514,0.08038193,2533.7,2533.0,3.91184657]
["bitfinex","ETHUSD",1646647111715,0.3,2534.0,2533.0,3.91184657]
["bitfinex","ETHUSD",1646647111914,0.3,2534.0,2533.0,5.11454657]
["bitfinex","ETHUSD",1646647111915,0.0803822,2533.9,2533.0,5.11454657]
["bitfinex","ETHUSD",1646647112963,3.5803822,2533.9,2533.0,5.11454657]
["bitfinex","ETHUSD",1646647113172,0.0803822,2533.8,2533.0,3.17737]
["bitfinex","ETHUSD",1646647113764,0.0803822,2533.8,2533.0,3.37467]
["bitfinex","ETHUSD",1646647114666,0.95503985,2533.4,2533.0,3.17737]
["bitfinex","ETHUSD",1646647114864,0.95503985,2533.4,2533.0,1.97467]
["bitfinex","ETHUSD",1646647116413,3.5,2533.3,2533.0,1.97467]
["bitfinex","ETHUSD",1646647116614,3.5,2533.3,2532.7,0.01826872]
["bitfinex","ETHUSD",1646647116615,0.95503985,2533.4,2532.7,0.98774]
["bitfinex","ETHUSD",1646647116915,1.0,2533.3,2532.7,1.00600872]
["bitfinex","ETHUSD",1646647117113,0.95503985,2533.4,2532.7,1.00600872]
["bitfinex","ETHUSD",1646647117812,0.95503985,2533.4,2532.7,0.98774]
["bitfinex","ETHUSD",1646647118013,0.95503985,2533.4,2532.7,1.28774]
["bitfinex","ETHUSD",1646647118415,3.5,2533.3,2532.7,1.28774]
["bitfinex","ETHUSD",1646647118615,0.0804067,2533.2,2532.6,0.00456714]
["bitfinex","ETHUSD",1646647118814,0.3852067,2533.2,2532.6,0.00456714]
["bitfinex","ETHUSD",1646647119014,3.5804067,2533.1,2532.3,2.691011]
["bitfinex","ETHUSD",1646647119315,0.0804067,2533.0,2532.6,0.00456703]
["bitfinex","ETHUSD",1646647119560,0.9090605,2532.8,2532.6,0.00456703]
["bitfinex","ETHUSD",1646647119764,4.5,2533.1,2532.6,0.00456703]
["bitfinex","ETHUSD",1646647119765,1.0,2533.1,2532.6,0.00456703]
["bitfinex","ETHUSD",1646647119962,0.0804023,2533.0,2532.6,0.00456703]
["bitfinex","ETHUSD",1646647120160,1.0,2533.3,2532.3,2.991011]
["bitfinex","ETHUSD",1646647120363,0.0804003,2533.2,2532.3,2.991011]
["bitfinex","ETHUSD",1646647120564,4.5,2533.5,2532.6,0.00456674]
["bitfinex","ETHUSD",1646647120565,0.0804003,2533.1,2532.6,0.00456674]
["bitfinex","ETHUSD",1646647120761,4.5,2533.5,2532.6,0.00456674]
["bitfinex","ETHUSD",1646647120967,1.31379829,2533.4,2532.6,1.17107149]
["bitfinex","ETHUSD",1646647121166,0.08039651,2533.3,2532.6,2.15886149]
["bitfinex","ETHUSD",1646647121367,0.3048,2533.7,2532.6,2.15429475]
["bitfinex","ETHUSD",1646647121665,0.3048,2533.7,2532.6,2.15886184]
["bitfinex","ETHUSD",1646647121666,0.08039231,2533.6,2532.6,2.15886184]
["bitfinex","ETHUSD",1646647122066,1.04080511,2533.5,2532.9,0.98749]
["bitfinex","ETHUSD",1646647122267,0.08039231,2533.4,2532.9,0.98749]
["bitfinex","ETHUSD",1646647122969,0.08039231,2533.3,2532.9,0.98749]
["bitfinex","ETHUSD",1646647123168,0.3048,2533.7,2532.9,0.98749]
["bitfinex","ETHUSD",1646647123412,0.08039207,2533.6,2532.9,0.98749]
["bitfinex","ETHUSD",1646647123818,0.9775664,2533.6,2532.9,0.98749]
["bitfinex","ETHUSD",1646647124012,0.08039207,2533.5,2532.9,0.98749]
["bitfinex","ETHUSD",1646647124612,0.08039207,2533.4,2532.9,0.98749]
["bitfinex","ETHUSD",1646647124812,0.08039207,2533.3,2532.9,0.98749]
["bitfinex","ETHUSD",1646647125013,4.20919286,2533.9,2532.9,0.98749]
["bitfinex","ETHUSD",1646647125211,0.08038987,2533.8,2532.9,0.98749]
["bitfinex","ETHUSD",1646647125414,0.08038987,2533.8,2533.2,1.05853543]
["bitfinex","ETHUSD",1646647125614,0.08038987,2533.8,2533.2,1.94004189]
["bitfinex","ETHUSD",1646647125812,0.08038987,2533.8,2533.2,2.24004189]
["bitfinex","ETHUSD",1646647126016,0.08038987,2533.7,2533.2,2.24004189]
["bitfinex","ETHUSD",1646647126220,0.20616418,2534.0,2533.2,2.24004189]
["bitfinex","ETHUSD",1646647126221,0.08038987,2533.6,2533.2,2.24004189]
["bitfinex","ETHUSD",1646647126416,0.08038987,2533.5,2533.2,2.24004189]
["bitfinex","ETHUSD",1646647126616,0.20616418,2534.0,2533.2,2.24004189]
["bitfinex","ETHUSD",1646647126816,0.08038218,2533.9,2533.2,2.24004189]
["bitfinex","ETHUSD",1646647127259,0.08038218,2533.9,2533.2,1.28736]
["bitfinex","ETHUSD",1646647128260,0.70919286,2533.9,2533.2,1.28736]
["bitfinex","ETHUSD",1646647128460,1.02397771,2533.7,2533.2,1.28736]
["bitfinex","ETHUSD",1646647128662,0.08038218,2533.6,2533.2,1.28736]
["bitfinex","ETHUSD",1646647131315,0.08038218,2533.5,2533.2,1.28736]
["bitfinex","ETHUSD",1646647131517,0.70919286,2533.9,2533.2,1.28736]
["bitfinex","ETHUSD",1646647131518,0.08038218,2533.4,2533.2,1.28736]
["bitfinex","ETHUSD",1646647131714,0.08038218,2533.3,2533.2,1.28736]
["bitfinex","ETHUSD",1646647131914,0.08038218,2533.3,2533.1,1.97472]
["bitfinex","ETHUSD",1646647132115,1.671955,2533.9,2533.1,1.97472]
["bitfinex","ETHUSD",1646647132314,0.0803822,2533.8,2533.1,1.97472]
["bitfinex","ETHUSD",1646647134319,0.78957506,2533.8,2533.2,1.56570645]
["bitfinex","ETHUSD",1646647136365,0.78957506,2533.7,2533.2,1.56570645]
["bitfinex","ETHUSD",1646647136566,0.78957506,2533.6,2533.2,1.56570645]
["bitfinex","ETHUSD",1646647136868,0.0803822,2533.5,2533.2,1.56570645]
["bitfinex","ETHUSD",1646647137164,0.0803822,2533.4,2533.2,1.56570645]
["bitfinex","ETHUSD",1646647137766,0.0803822,2533.4,2533.1,2.27472]
["bitfinex","ETHUSD",1646647137965,0.0803822,2533.4,2533.1,1.97472]
["bitfinex","ETHUSD",1646647138809,0.0803822,2533.3,2533.1,1.97472]
["bitfinex","ETHUSD",1646647139015,0.0803822,2533.2,2533.1,1.97472]
["bitfinex","ETHUSD",1646647139210,0.53818166,2533.5,2533.1,3.55284762]
["bitfinex","ETHUSD",1646647139414,0.53818166,2533.5,2533.1,1.97472]
["bitfinex","ETHUSD",1646647139809,1.51684761,2533.5,2533.1,1.97472]
["bitfinex","ETHUSD",1646647140013,0.08038965,2533.4,2533.1,1.97472]
["bitfinex","ETHUSD",1646647140515,0.08038965,2533.3,2533.1,1.97472]
["bitfinex","ETHUSD",1646647140713,5.5,2533.8,2533.1,1.97472]
["bitfinex","ETHUSD",1646647140714,6.45437115,2533.8,2533.2,1.58407746]
["bitfinex","ETHUSD",1646647140917,1.03475956,2533.7,2533.1,1.97472]
["bitfinex","ETHUSD",1646647141318,1.0491887,2533.5,2533.1,1.97472]
["bitfinex","ETHUSD",1646647141519,0.08038841,2533.4,2533.1,1.97472]
["bitfinex","ETHUSD",1646647142062,0.08038841,2533.4,2533.2,1.5841046]
["bitfinex","ETHUSD",1646647142461,0.08038841,2533.4,2533.1,2.27472]
["bitfinex","ETHUSD",1646647142864,0.08038841,2533.4,2533.1,1.97472]
["bitfinex","ETHUSD",1646647145062,0.08038841,2533.4,2532.9,2.96215]
["bitfinex","ETHUSD",1646647145262,0.08038841,2533.4,2533.0,1.59035906]
["bitfinex","ETHUSD",1646647145665,0.08038841,2533.4,2532.9,2.5068991]
["bitfinex","ETHUSD",1646647145918,0.08038841,2533.4,2533.0,1.59045259]
["bitfinex","ETHUSD",1646647146317,0.20618736,2533.3,2533.0,1.59045259]
["bitfinex","ETHUSD",1646647146720,0.08038841,2533.2,2533.0,1.59045259]
["bitfinex","ETHUSD",1646647151668,0.71459294,2533.2,2532.9,2.8068991]
["bitfinex","ETHUSD",1646647151869,0.79498135,2533.2,2532.9,2.5068991]
["bitfinex","ETHUSD",1646647152666,0.08038841,2533.1,2533.0,1.59946014]
["bitfinex","ETHUSD",1646647152866,0.08038841,2533.2,2533.0,1.59946014]
["bitfinex","ETHUSD",1646647159665,0.20618736,2533.3,2533.0,1.59946014]
["bitfinex","ETHUSD",1646647161918,0.20618736,2533.3,2533.1,3.5]
["bitfinex","ETHUSD",1646647162319,0.20618736,2533.3,2533.2,1.59946014]
["bitfinex","ETHUSD",1646647162519,0.20618736,2533.3,2533.2,5.09946014]
["bitfinex","ETHUSD",1646647164565,0.95437115,2533.8,2533.2,5.09946014]
["bitfinex","ETHUSD",1646647164765,0.95437115,2533.8,2533.3,1.59946014]
["bitfinex","ETHUSD",1646647164969,0.20616192,2533.6,2533.3,1.59946014]
["bitfinex","ETHUSD",1646647171322,0.20616192,2533.6,2533.3,5.09946014]
["bitfinex","ETHUSD",1646647171521,0.20616192,2533.6,2533.4,1.59946014]
["bitfinex","ETHUSD",1646647172971,0.20616192,2533.6,2533.5,3.5]
["bitfinex","ETHUSD",1646647173270,0.20616192,2533.6,2533.5,5.09946014]
["bitfinex","ETHUSD",1646647173670,0.20616192,2533.6,2533.5,1.59946014]
["bitfinex","ETHUSD",1646647175917,0.20616192,2533.6,2533.5,1.60774891]
["bitfinex","ETHUSD",1646647176120,0.20616192,2533.6,2533.4,1.60774891]
["bitfinex","ETHUSD",1646647176317,0.95437115,2533.9,2533.4,1.60774891]
["bitfinex","ETHUSD",1646647177219,0.97954679,2533.8,2533.4,1.60774891]
["bitfinex","ETHUSD",1646647177922,0.97954679,2533.8,2533.5,1.6077329]
["bitfinex","ETHUSD",1646647178119,0.97954679,2533.8,2533.3,0.3]
["bitfinex","ETHUSD",1646647178322,2.25437115,2534.0,2533.4,1.90772438]
["bitfinex","ETHUSD",1646647178520,0.95437115,2534.1,2533.5,5.10772438]
["bitfinex","ETHUSD",1646647178720,0.95437115,2534.2,2533.6,1.60772438]
["bitfinex","ETHUSD",1646647179764,0.95437115,2534.3,2533.6,1.60772438]
["bitfinex","ETHUSD",1646647179963,0.95437115,2534.3,2533.6,2.76076358]
["bitfinex","ETHUSD",1646647180163,0.95437115,2534.2,2533.5,0.01513615]
["bitfinex","ETHUSD",1646647180366,0.95437115,2534.1,2533.6,1.60766408]
["bitfinex","ETHUSD",1646647180763,0.95437115,2534.0,2533.5,0.01513615]
["bitfinex","ETHUSD",1646647181169,0.91133755,2533.6,2533.5,0.01513615]
["bitfinex","ETHUSD",1646647182566,1.8657087,2533.6,2533.5,0.01513615]
["bitfinex","ETHUSD",1646647182767,0.91133755,2533.6,2533.5,3.615e-05]
["bitfinex","ETHUSD",1646647182966,1.67073755,2533.6,2533.5,3.615e-05]
["bitfinex","ETHUSD",1646647183166,2.15073755,2533.6,2533.5,3.615e-05]
["bitfinex","ETHUSD",1646647183814,1.2394,2533.6,2533.5,3.615e-05]
["bitfinex","ETHUSD",1646647184217,2.19267018,2533.6,2533.5,3.615e-05]
["bitfinex","ETHUSD",1646647184918,0.95327018,2533.7,2533.5,3.615e-05]
["bitfinex","ETHUSD",1646647185117,2.0,2533.8,2533.5,3.615e-05]
["bitfinex","ETHUSD",1646647185118,1.95327018,2533.8,2533.5,3.615e-05]
["bitfinex","ETHUSD",1646647185317,0.95327018,2533.8,2533.5,3.615e-05]
["bitfinex","ETHUSD",1646647186128,0.95327018,2533.9,2533.5,3.615e-05]
["bitfinex","ETHUSD",1646647186323,2.39027018,2534.0,2533.5,3.615e-05]
["bitfinex","ETHUSD",1646647186524,2.25327018,2534.0,2533.5,3.615e-05]
["bitfinex","ETHUSD",1646647186723,1.25327018,2534.0,2533.5,3.615e-05]
["bitfinex","ETHUSD",1646647186925,1.04305396,2533.7,2533.5,3.615e-05]
["bitfinex","ETHUSD",1646647187372,1.99632414,2533.7,2533.5,3.615e-05]
["bitfinex","ETHUSD",1646647187973,1.99632414,2533.7,2532.6,2.80130927]
["bitfinex","ETHUSD",1646647187974,7.0,2533.5,2532.6,2.80130927]
["bitfinex","ETHUSD",1646647188173,7.0,2533.5,2532.7,1.59476368]
["bitfinex","ETHUSD",1646647188174,0.71484115,2533.1,2532.7,1.59476368]
["bitfinex","ETHUSD",1646647188372,0.71484115,2533.0,2532.7,1.59476368]
["bitfinex","ETHUSD",1646647188774,1.29988078,2532.9,2532.7,1.59476368]
["bitfinex","ETHUSD",1646647188971,0.08040813,2532.8,2532.6,0.00214526]
["bitfinex","ETHUSD",1646647189172,0.08040813,2532.8,2532.5,1.213]
["bitfinex","ETHUSD",1646647189173,0.08040813,2532.8,2532.5,1.59716587]
["bitfinex","ETHUSD",1646647189374,0.08040813,2532.8,2532.6,1.59716587]
["bitfinex","ETHUSD",1646647189571,0.08040813,2532.8,2532.7,1.59716587]
["bitfinex","ETHUSD",1646647189771,0.08040813,2532.8,2532.6,0.3]
["bitfinex","ETHUSD",1646647189971,0.08040813,2532.8,2532.7,1.59716587]
["bitfinex","ETHUSD",1646647190172,0.08040813,2532.8,2532.4,1.59716587]
["bitfinex","ETHUSD",1646647190473,1.21947265,2532.9,2532.5,1.59716587]
["bitfinex","ETHUSD",1646647190672,1.21947265,2532.9,2532.6,1.59716587]
["bitfinex","ETHUSD",1646647190922,1.21947265,2532.9,2532.7,1.59716587]
["bitfinex","ETHUSD",1646647191123,1.21947265,2532.9,2532.4,0.3]
["bitfinex","ETHUSD",1646647191323,1.21947265,2532.9,2532.5,1.60286731]
["bitfinex","ETHUSD",1646647192621,1.21947265,2532.9,2532.6,0.00483061]
["bitfinex","ETHUSD",1646647192824,1.21947265,2532.9,2532.7,1.60286731]
["bitfinex","ETHUSD",1646647193421,1.21947265,2532.9,2532.6,0.30483061]
["bitfinex","ETHUSD",1646647193422,0.08041298,2532.8,2532.6,0.30483061]
["bitfinex","ETHUSD",1646647193623,0.08041298,2532.8,2532.3,3.18903626]
["bitfinex","ETHUSD",1646647193826,0.08041298,2532.8,2532.7,0.00483055]
["bitfinex","ETHUSD",1646647194866,0.08041298,2532.8,2532.3,3.18903626]
["bitfinex","ETHUSD",1646647195067,0.08041298,2532.8,2532.6,0.00483058]
["bitfinex","ETHUSD",1646647196072,1.01408136,2533.0,2532.7,1.56274541]
["bitfinex","ETHUSD",1646647196073,1.0,2533.0,2532.7,1.56274541]
["bitfinex","ETHUSD",1646647196274,0.08040994,2532.9,2532.8,1.56272348]
["bitfinex","ETHUSD",1646647196478,0.08040994,2533.0,2532.7,1.56272348]
["bitfinex","ETHUSD",1646647196673,0.08040994,2533.0,2532.8,3.5]
["bitfinex","ETHUSD",1646647196877,0.08040994,2533.0,2532.9,1.56272348]
["bitfinex","ETHUSD",1646647197174,0.08040994,2533.0,2532.9,5.06272348]
["bitfinex","ETHUSD",1646647197373,0.08040994,2533.0,2532.9,1.56272348]
["bitfinex","ETHUSD",1646647198622,0.08040994,2533.0,2532.8,0.3044167]
["bitfinex","ETHUSD",1646647198821,1.12589911,2532.9,2532.8,0.0044167]
["bitfinex","ETHUSD",1646647199024,1.20630905,2532.9,2532.8,1.55877366]
["bitfinex","ETHUSD",1646647199219,1.20630905,2532.9,2532.8,0.0044167]
["bitfinex","ETHUSD",1646647199620,1.20630905,2532.9,2532.5,0.00214526]
["bitfinex","ETHUSD",1646647199821,0.08040994,2532.8,2532.7,0.00444659]
["bitfinex","ETHUSD",1646647200019,0.08040994,2532.8,2532.7,1.55886333]
["bitfinex","ETHUSD",1646647200824,0.03020905,2533.1,2532.7,1.55441674]
["bitfinex","ETHUSD",1646647201028,1.06848424,2533.0,2532.6,0.00427903]
["bitfinex","ETHUSD",1646647201229,0.0804184,2532.9,2532.6,0.00427903]
["bitfinex","ETHUSD",1646647202068,0.0804184,2532.9,2532.5,1.55575579]
["bitfinex","ETHUSD",1646647202268,0.0804184,2532.8,2532.6,0.00427903]
["bitfinex","ETHUSD",1646647202469,0.0804184,2532.7,2532.6,0.00427903]
["bitfinex","ETHUSD",1646647202967,0.0804184,2533.0,2532.6,0.00427903]
["bitfinex","ETHUSD",1646647203169,0.0804184,2532.9,2532.6,3.5]
["bitfinex","ETHUSD",1646647203366,0.0804184,2532.8,2532.7,1.55575579]
["bitfinex","ETHUSD",1646647203567,0.0804184,2533.0,2532.7,5.05575579]
["bitfinex","ETHUSD",1646647203768,0.0804184,2533.0,2532.8,1.55575579]
["bitfinex","ETHUSD",1646647204370,0.0804184,2533.0,2532.9,0.0295194]
["bitfinex","ETHUSD",1646647205170,0.0804184,2533.0,2532.9,1.58477557]
["bitfinex","ETHUSD",1646647205833,0.03020905,2533.1,2533.0,5.3929]
["bitfinex","ETHUSD",1646647206025,0.03020905,2533.1,2533.0,8.8929]
["bitfinex","ETHUSD",1646647206224,0.03020905,2533.1,2533.0,8.9224194]
["bitfinex","ETHUSD",1646647206423,0.03020905,2533.1,2533.0,20.9224194]
["bitfinex","ETHUSD",1646647206827,0.03020905,2533.1,2533.0,10.79161501]
["bitfinex","ETHUSD",1646647207024,0.03020905,2533.1,2533.0,22.79161501]
["bitfinex","ETHUSD",1646647207426,0.66837101,2534.0,2533.2,12.3929]
["bitfinex","ETHUSD",1646647207626,0.95312153,2534.3,2533.4,0.3929]
["bitfinex","ETHUSD",1646647207824,1.43142963,2534.5,2533.5,3.8929]
["bitfinex","ETHUSD",1646647207825,0.95312153,2534.5,2533.5,3.8929]
["bitfinex","ETHUSD",1646647208025,0.95312153,2534.5,2533.7,0.0295194]
["bitfinex","ETHUSD",1646647208224,0.95312153,2534.5,2533.5,3.8929]
["bitfinex","ETHUSD",1646647208225,0.00295193,2533.6,2533.5,3.8929]
["bitfinex","ETHUSD",1646647208424,0.00295193,2533.6,2533.5,4.77776275]
["bitfinex","ETHUSD",1646647209230,0.00295193,2533.6,2533.5,6.46726995]
["bitfinex","ETHUSD",1646647209431,0.00149793,2533.6,2533.5,6.49678935]
["bitfinex","ETHUSD",1646647211573,0.00149793,2533.6,2533.5,7.49678935]
["bitfinex","ETHUSD",1646647213629,0.00149793,2533.6,2533.5,19.49678935]
["bitfinex","ETHUSD",1646647213826,0.20615494,2534.6,2533.6,6.3929]
["bitfinex","ETHUSD",1646647214033,0.20615494,2534.6,2533.7,4.4870619]
["bitfinex","ETHUSD",1646647214227,0.20615494,2534.6,2533.7,4.7870619]
["bitfinex","ETHUSD",1646647214429,0.20615494,2534.6,2534.2,0.0295194]
["bitfinex","ETHUSD",1646647214629,0.20615494,2534.6,2534.2,1.6895072]
["bitfinex","ETHUSD",1646647215431,0.00309537,2534.5,2534.2,1.6895072]
["bitfinex","ETHUSD",1646647215832,0.00309537,2534.5,2534.4,0.0295194]
["bitfinex","ETHUSD",1646647216432,0.20615494,2534.6,2534.4,0.0295194]
["bitfinex","ETHUSD",1646647216634,0.21082535,2534.6,2534.3,15.5]
["bitfinex","ETHUSD",1646647216834,0.21082535,2534.6,2534.4,12.0]
["bitfinex","ETHUSD",1646647217073,0.00467041,2534.6,2534.4,12.0]
["bitfinex","ETHUSD",1646647217278,0.00467041,2534.6,2534.5,0.3929]
["bitfinex","ETHUSD",1646647217473,0.00467041,2534.6,2534.5,0.4224194]
["bitfinex","ETHUSD",1646647217673,0.00096,2535.0,2534.6,0.91577161]
["bitfinex","ETHUSD",1646647217872,0.71284237,2535.2,2534.6,0.91577161]
["bitfinex","ETHUSD",1646647218074,0.71380237,2535.2,2534.6,0.91577161]
["bitfinex","ETHUSD",1646647218272,0.71284237,2535.2,2534.6,0.91577161]
["bitfinex","ETHUSD",1646647218975,0.01963646,2535.3,2534.9,0.0295194]
["bitfinex","ETHUSD",1646647218976,0.71380237,2535.3,2534.9,0.0295194]
["bitfinex","ETHUSD",1646647219174,0.00467013,2535.0,2534.9,0.0295194]
["bitfinex","ETHUSD",1646647219374,0.00467013,2535.0,2534.5,3.5]
["bitfinex","ETHUSD",1646647219974,0.71380237,2535.3,2534.8,1.6895072]
["bitfinex","ETHUSD",1646647220175,0.71284237,2535.3,2534.8,1.6895072]
["bitfinex","ETHUSD",1646647220378,0.00457689,2534.9,2534.8,1.6895072]
["bitfinex","ETHUSD",1646647220827,0.00457689,2534.9,2534.8,5.5824072]
["bitfinex","ETHUSD",1646647221226,0.00096,2535.3,2534.8,5.1895072]
["bitfinex","ETHUSD",1646647221427,0.00096,2535.5,2534.8,5.1895072]
["bitfinex","ETHUSD",1646647221628,0.00457683,2535.0,2534.8,5.1895072]
["bitfinex","ETHUSD",1646647221827,0.00457683,2535.0,2534.8,1.6895072]
["bitfinex","ETHUSD",1646647222331,0.00096,2535.4,2534.8,5.1895072]
["bitfinex","ETHUSD",1646647222529,0.71380237,2535.6,2534.8,5.1895072]
["bitfinex","ETHUSD",1646647222728,0.0045768,2535.0,2534.8,5.1895072]
["bitfinex","ETHUSD",1646647222930,0.0045768,2535.0,2534.8,1.6895072]
["bitfinex","ETHUSD",1646647223528,0.97499209,2535.4,2534.9,0.0295194]
["bitfinex","ETHUSD",1646647223929,0.00457063,2535.0,2534.8,1.6895072]
["bitfinex","ETHUSD",1646647224770,0.00096,2535.3,2534.8,1.6895072]
["bitfinex","ETHUSD",1646647225071,0.00457063,2535.0,2534.8,3.5]
["bitfinex","ETHUSD",1646647225278,0.00457063,2535.0,2534.7,0.9866658]
["bitfinex","ETHUSD",1646647225568,0.00457063,2535.0,2534.8,3.5]
["bitfinex","ETHUSD",1646647225972,0.00096,2535.4,2534.8,3.5]
["bitfinex","ETHUSD",1646647226172,0.00309407,2535.0,2534.8,3.5]
["bitfinex","ETHUSD",1646647226572,0.00309407,2535.0,2534.9,0.0295194]
["bitfinex","ETHUSD",1646647227172,1.02202813,2535.2,2534.9,0.0295194]
["bitfinex","ETHUSD",1646647227373,12.0,2535.0,2534.9,0.0295194]
["bitfinex","ETHUSD",1646647227577,12.08035883,2535.0,2534.5,4.7445]
["bitfinex","ETHUSD",1646647227776,0.08035883,2534.9,2534.1,0.0014207]
["bitfinex","ETHUSD",1646647228173,0.08035883,2534.9,2534.6,0.0295194]
["bitfinex","ETHUSD",1646647228418,0.08035883,2534.9,2534.1,0.0014207]
["bitfinex","ETHUSD",1646647228620,0.93405659,2534.8,2534.1,0.0014207]
["bitfinex","ETHUSD",1646647228822,0.00457353,2534.6,2534.1,0.0014207]
["bitfinex","ETHUSD",1646647229623,0.00096,2534.9,2534.4,0.02656747]
["bitfinex","ETHUSD",1646647229823,0.00431671,2534.5,2534.4,0.02656747]
["bitfinex","ETHUSD",1646647230129,0.00431671,2534.5,2534.4,0.87132107]
["bitfinex","ETHUSD",1646647230324,0.00431671,2534.5,2534.4,17.21607467]
["bitfinex","ETHUSD",1646647230624,0.00431671,2534.5,2534.4,19.62743969]
["bitfinex","ETHUSD",1646647230823,0.00096,2534.9,2534.6,12.0]
["bitfinex","ETHUSD",1646647231023,12.0,2535.0,2534.7,3.5]
["bitfinex","ETHUSD",1646647232077,12.0,2535.0,2534.5,17.1795868]
["bitfinex","ETHUSD",1646647232268,12.00437055,2535.0,2534.5,16.8795868]
["bitfinex","ETHUSD",1646647232671,12.00437055,2535.0,2534.8,0.02656747]
["bitfinex","ETHUSD",1646647232873,12.00437055,2535.0,2534.5,16.8795868]
["bitfinex","ETHUSD",1646647233272,12.0,2535.0,2534.5,16.8795868]
["bitfinex","ETHUSD",1646647233473,12.00462743,2535.0,2534.5,16.8795868]
["bitfinex","ETHUSD",1646647233876,12.00462743,2535.0,2534.5,16.4866868]
["bitfinex","ETHUSD",1646647234274,12.00462743,2535.0,2534.8,0.02656747]
["bitfinex","ETHUSD",1646647234474,12.0,2535.0,2534.8,0.02656747]
["bitfinex","ETHUSD",1646647234675,0.00456945,2534.9,2534.4,1.9895072]
["bitfinex","ETHUSD",1646647235074,0.00456945,2534.9,2534.4,1.6895072]
["bitfinex","ETHUSD",1646647235277,0.00456945,2534.9,2534.3,13.3]
["bitfinex","ETHUSD",1646647235475,0.00456945,2534.9,2534.6,1.6895072]
["bitfinex","ETHUSD",1646647235677,12.0,2535.0,2534.6,1.6895072]
["bitfinex","ETHUSD",1646647235921,12.0,2535.0,2534.8,0.02656747]
["bitfinex","ETHUSD",1646647236321,12.0,2535.0,2534.6,1.6895072]
["bitfinex","ETHUSD",1646647237023,0.00456942,2534.9,2534.6,1.6895072]
["bitfinex","ETHUSD",1646647237224,0.00456942,2534.9,2534.8,0.02656747]
["bitfinex","ETHUSD",1646647237828,0.08493064,2534.9,2534.8,0.02656747]
["bitfinex","ETHUSD",1646647238025,0.08036122,2534.9,2534.8,0.02656747]
["bitfinex","ETHUSD",1646647241079,0.08036122,2534.9,2534.8,1.71607467]
["bitfinex","ETHUSD",1646647242981,0.79320359,2534.9,2534.8,1.71607467]
["bitfinex","ETHUSD",1646647243820,0.08036122,2534.9,2534.8,0.83433371]
["bitfinex","ETHUSD",1646647244017,1.08036122,2534.9,2534.8,0.83433371]
["bitfinex","ETHUSD",1646647245921,1.08036122,2534.9,2534.6,0.3]
["bitfinex","ETHUSD",1646647246122,0.95892858,2534.5,2533.9,5.619]
["bitfinex","ETHUSD",1646647246321,0.08036122,2534.4,2533.8,1.43379523]
["bitfinex","ETHUSD",1646647246722,0.08036122,2534.4,2533.8,1.13379523]
["bitfinex","ETHUSD",1646647247672,0.08036122,2534.4,2533.7,2.2662]
["bitfinex","ETHUSD",1646647247874,0.00456539,2534.2,2533.7,2.2662]
["bitfinex","ETHUSD",1646647248073,0.08036122,2534.1,2533.7,2.2662]
["bitfinex","ETHUSD",1646647248869,0.08036122,2534.1,2533.8,1.59150485]
["bitfinex","ETHUSD",1646647249068,0.08492673,2534.0,2533.8,1.59150485]
["bitfinex","ETHUSD",1646647249270,0.08036122,2533.9,2533.8,1.59150485]
["bitfinex","ETHUSD",1646647250068,0.08036122,2533.9,2533.7,2.5662]
["bitfinex","ETHUSD",1646647250273,1.67107127,2534.5,2533.7,2.2662]
["bitfinex","ETHUSD",1646647250274,0.00456554,2534.0,2533.7,2.2662]
["bitfinex","ETHUSD",1646647250470,7.58038381,2533.9,2533.7,2.03958001]
["bitfinex","ETHUSD",1646647250672,7.58038381,2533.9,2533.4,2.4919]
["bitfinex","ETHUSD",1646647250673,0.08038381,2533.8,2533.4,2.4919]
["bitfinex","ETHUSD",1646647250923,1.15905981,2533.8,2533.5,1.59568905]
["bitfinex","ETHUSD",1646647251124,0.08038381,2533.7,2533.6,0.83433371]
["bitfinex","ETHUSD",1646647251526,0.08038381,2533.7,2533.6,2.43131477]
["bitfinex","ETHUSD",1646647252927,0.05409907,2533.7,2533.6,2.43131477]
["bitfinex","ETHUSD",1646647253328,0.05409907,2533.7,2533.6,0.83433371]
["bitfinex","ETHUSD",1646647253927,0.0045656,2533.8,2533.6,0.83433371]
["bitfinex","ETHUSD",1646647254968,7.5,2533.9,2533.6,0.83433371]
["bitfinex","ETHUSD",1646647255168,0.00456566,2533.8,2533.6,0.83433371]
["bitfinex","ETHUSD",1646647255975,7.5,2533.9,2533.6,0.83433371]
["bitfinex","ETHUSD",1646647256173,7.5,2533.9,2533.4,0.87945575]
["bitfinex","ETHUSD",1646647256375,0.00456568,2533.8,2533.4,0.87945575]
["bitfinex","ETHUSD",1646647256574,0.00456568,2533.8,2533.6,0.83433371]
["bitfinex","ETHUSD",1646647257173,7.5,2533.9,2533.6,0.83433371]
["bitfinex","ETHUSD",1646647257575,0.00456568,2533.8,2533.6,0.83433371]
["bitfinex","ETHUSD",1646647258428,7.5,2533.9,2533.6,0.83433371]
["bitfinex","ETHUSD",1646647258828,7.45456568,2533.9,2533.6,0.83433371]
["bitfinex","ETHUSD",1646647261536,7.45456568,2533.9,2533.4,0.87945575]
["bitfinex","ETHUSD",1646647261742,7.45456568,2533.9,2533.4,4.37945575]
["bitfinex","ETHUSD",1646647262167,7.45456568,2533.9,2533.6,0.83433371]
["bitfinex","ETHUSD",1646647262370,7.45765725,2533.9,2533.6,0.83433371]
["bitfinex","ETHUSD",1646647263171,7.45456568,2533.9,2533.6,0.83433371]
["bitfinex","ETHUSD",1646647263570,7.45939813,2533.9,2533.6,2.80848911]
["bitfinex","ETHUSD",1646647263774,7.45939813,2533.9,2533.6,3.10848911]
["bitfinex","ETHUSD",1646647264471,7.45456568,2533.9,2533.6,3.10848911]
["bitfinex","ETHUSD",1646647264671,7.45939813,2533.9,2533.6,3.10848911]
["bitfinex","ETHUSD",1646647265674,7.45456568,2533.9,2533.6,3.10848911]
["bitfinex","ETHUSD",1646647265932,7.45939813,2533.9,2533.6,3.10848911]
["bitfinex","ETHUSD",1646647266833,7.45456568,2533.9,2533.6,3.10848911]
["bitfinex","ETHUSD",1646647267234,7.45939813,2533.9,2533.6,2.2741554]
["bitfinex","ETHUSD",1646647267434,7.45939813,2533.9,2533.8,0.83433371]
["bitfinex","ETHUSD",1646647268034,7.45456568,2533.9,2533.8,0.83433371]
["bitfinex","ETHUSD",1646647270568,7.45456568,2533.9,2533.8,0.72090034]
["bitfinex","ETHUSD",1646647272073,8.45456568,2533.9,2533.8,0.72090034]
["bitfinex","ETHUSD",1646647272473,8.45456568,2533.9,2533.3,0.00456113]
["bitfinex","ETHUSD",1646647272773,8.45456568,2533.9,2533.8,0.72090034]
["bitfinex","ETHUSD",1646647272974,7.53495441,2533.9,2533.8,0.72090034]
["bitfinex","ETHUSD",1646647283833,7.53495441,2533.9,2533.8,2.32081576]
["bitfinex","ETHUSD",1646647285877,8.64841913,2533.9,2533.8,2.32081576]
["bitfinex","ETHUSD",1646647286276,7.53495441,2533.9,2533.8,2.32081576]
["bitfinex","ETHUSD",1646647290829,7.53495441,2533.9,2533.8,0.72090034]
["bitfinex","ETHUSD",1646647291028,7.45456568,2533.9,2533.8,2.32827221]
["bitfinex","ETHUSD",1646647291729,7.45456568,2533.9,2533.8,2.32862995]
["bitfinex","ETHUSD",1646647300173,7.45456568,2533.9,2533.8,2.34371081]
["bitfinex","ETHUSD",1646647309577,7.45456568,2533.9,2533.8,2.32862995]
["bitfinex","ETHUSD",1646647311625,8.60479789,2533.9,2533.8,2.32862995]
["bitfinex","ETHUSD",1646647312827,7.45456568,2533.9,2533.8,2.32862995]
["bitfinex","ETHUSD",1646647320729,5.73992089,2533.9,2533.8,2.32862995]
["bitfinex","ETHUSD",1646647320929,5.82029178,2533.9,2533.8,2.32862995]
["bitfinex","ETHUSD",1646647323677,6.5385558,2533.9,2533.8,2.32862995]
["bitfinex","ETHUSD",1646647324677,5.82029178,2533.9,2533.8,2.32862995]
["bitfinex","ETHUSD",1646647329877,5.72029178,2533.9,2533.8,2.32862995]
["bitfinex","ETHUSD",1646647330276,5.72029178,2533.9,2533.8,2.34371081]
["bitfinex","ETHUSD",1646647339183,6.81192418,2533.9,2533.8,2.34371081]
["bitfinex","ETHUSD",1646647339580,6.81192418,2533.9,2533.8,2.32862995]
["bitfinex","ETHUSD",1646647339983,10.31192418,2533.9,2533.8,2.32862995]
["bitfinex","ETHUSD",1646647340386,6.81192418,2533.9,2533.8,2.32862995]
["bitfinex","ETHUSD",1646647340824,6.81192418,2533.9,2533.8,2.30852953]
["bitfinex","ETHUSD",1646647341030,6.81192418,2533.9,2533.8,0.72090034]
["bitfinex","ETHUSD",1646647341228,6.81192418,2533.9,2533.8,2.30785279]
["bitfinex","ETHUSD",1646647341431,6.81192418,2533.9,2533.8,0.72090034]
["bitfinex","ETHUSD",1646647341631,6.81192418,2533.9,2533.8,2.30780467]
["bitfinex","ETHUSD",1646647341829,6.81192418,2533.9,2533.8,0.72090034]
["bitfinex","ETHUSD",1646647342030,6.81192418,2533.9,2533.8,2.31784327]
["bitfinex","ETHUSD",1646647342330,6.81192418,2533.9,2533.8,0.48911602]
["bitfinex","ETHUSD",1646647342529,6.81192418,2533.9,2533.2,0.00214526]
["bitfinex","ETHUSD",1646647342731,0.79906569,2533.8,2533.3,0.00429237]
["bitfinex","ETHUSD",1646647342930,0.79906569,2533.8,2533.4,1.60129048]
["bitfinex","ETHUSD",1646647347784,0.79906569,2533.8,2533.6,0.48911602]
["bitfinex","ETHUSD",1646647347983,0.79906569,2533.8,2533.7,1.60129048]
["bitfinex","ETHUSD",1646647348625,0.08037089,2533.8,2533.7,1.60129048]
["bitfinex","ETHUSD",1646647353178,0.08037089,2533.8,2533.7,2.0904065]
["bitfinex","ETHUSD",1646647360083,0.08037089,2533.8,2533.7,2.1055106]
["bitfinex","ETHUSD",1646647363928,5.644212,2533.9,2533.7,2.1055106]
["bitfinex","ETHUSD",1646647364229,5.644212,2533.9,2533.8,1.60129048]
["bitfinex","ETHUSD",1646647364230,3.92541213,2533.9,2533.8,1.60129048]
["bitfinex","ETHUSD",1646647364433,4.01006991,2533.9,2533.8,2.0904065]
["bitfinex","ETHUSD",1646647365327,4.0057788,2533.9,2533.8,2.0904065]
["bitfinex","ETHUSD",1646647368979,4.0057788,2533.9,2533.7,0.0151041]
["bitfinex","ETHUSD",1646647368980,6.0,2533.8,2533.7,0.0151041]
["bitfinex","ETHUSD",1646647369179,6.0,2533.8,2533.7,1.59282336]
["bitfinex","ETHUSD",1646647369180,9.58036667,2533.8,2533.7,1.59282336]
["bitfinex","ETHUSD",1646647369381,10.57746667,2533.8,2533.7,1.59282336]
["bitfinex","ETHUSD",1646647369578,7.79528909,2533.8,2533.3,0.00641892]
["bitfinex","ETHUSD",1646647369777,0.71782242,2533.7,2533.3,0.00641892]
["bitfinex","ETHUSD",1646647369982,0.71782242,2533.5,2533.3,0.00429234]
["bitfinex","ETHUSD",1646647370276,0.71782242,2533.5,2533.2,0.00212658]
["bitfinex","ETHUSD",1646647370277,1.79938404,2533.5,2533.2,0.00212658]
["bitfinex","ETHUSD",1646647370477,1.79938404,2533.5,2533.3,0.00429201]
["bitfinex","ETHUSD",1646647370928,1.0,2533.4,2533.3,0.00429201]
["bitfinex","ETHUSD",1646647371430,1.0,2533.4,2532.9,0.00212658]
["bitfinex","ETHUSD",1646647371730,4.21782242,2533.3,2533.2,0.00429185]
["bitfinex","ETHUSD",1646647371934,4.21782242,2533.3,2532.8,0.01929655]
["bitfinex","ETHUSD",1646647371935,10.49570815,2533.2,2532.8,0.01929655]
["bitfinex","ETHUSD",1646647372131,10.49570815,2533.2,2532.8,0.01716997]
["bitfinex","ETHUSD",1646647372132,11.69261887,2533.2,2532.8,0.01716997]
["bitfinex","ETHUSD",1646647372330,0.98785,2533.1,2532.8,0.01716997]
["bitfinex","ETHUSD",1646647372534,2.18476072,2533.1,2532.5,0.00212658]
["bitfinex","ETHUSD",1646647373337,2.14880902,2532.6,2532.5,0.00212658]
["bitfinex","ETHUSD",1646647373531,2.14880902,2532.6,2532.3,0.715391]
["bitfinex","ETHUSD",1646647373732,1.62880902,2532.6,2532.3,0.715391]
["bitfinex","ETHUSD",1646647373933,10.5,2532.5,2532.3,0.715391]
["bitfinex","ETHUSD",1646647374133,11.5,2532.5,2532.3,0.715391]
["bitfinex","ETHUSD",1646647374331,12.5,2532.5,2532.3,0.715391]
["bitfinex","ETHUSD",1646647374980,1.0,2532.4,2532.3,0.715391]
["bitfinex","ETHUSD",1646647375380,11.5,2532.5,2532.3,0.715391]
["bitfinex","ETHUSD",1646647375780,4.5,2532.4,2532.3,0.715391]
["bitfinex","ETHUSD",1646647375985,3.5,2532.4,2532.3,0.715391]
["bitfinex","ETHUSD",1646647376386,4.5,2532.4,2532.3,0.715391]
["bitfinex","ETHUSD",1646647376585,4.5,2532.4,2532.3,0.72022496]
["bitfinex","ETHUSD",1646647376986,3.5,2532.4,2532.3,0.72022496]
["bitfinex","ETHUSD",1646647377187,1.0,2532.4,2532.3,0.72022496]
["bitfinex","ETHUSD",1646647377386,1.0,2532.4,2532.3,0.715391]
["bitfinex","ETHUSD",1646647381546,10.5,2532.5,2532.3,0.715391]
["bitfinex","ETHUSD",1646647382786,10.5,2532.5,2532.3,0.72007994]
["bitfinex","ETHUSD",1646647383586,10.5,2532.5,2532.3,0.715391]
["bitfinex","ETHUSD",1646647383786,1.0,2532.4,2532.3,0.72007994]
["bitfinex","ETHUSD",1646647384186,1.0,2532.4,2532.3,0.58844203]
["bitfinex","ETHUSD",1646647384687,1.0,2532.4,2532.3,0.58375309]
["bitfinex","ETHUSD",1646647386735,11.5,2532.5,2532.3,0.58375309]
["bitfinex","ETHUSD",1646647387636,10.5,2532.5,2532.3,0.58375309]
["bitfinex","ETHUSD",1646647388637,10.5,2532.5,2532.3,0.58801874]
["bitfinex","ETHUSD",1646647389441,10.5,2532.5,2532.3,0.58375309]
["bitfinex","ETHUSD",1646647389682,10.5,2532.5,2532.3,0.58801874]
["bitfinex","ETHUSD",1646647390688,10.5,2532.5,2532.3,0.58375309]
["bitfinex","ETHUSD",1646647391089,10.5,2532.5,2532.3,0.58801874]
["bitfinex","ETHUSD",1646647391287,10.5,2532.5,2532.3,1.57569874]
["bitfinex","ETHUSD",1646647391490,10.5,2532.5,2532.3,3.55090084]
["bitfinex","ETHUSD",1646647391688,10.5,2532.5,2532.3,3.85090084]
["bitfinex","ETHUSD",1646647391887,10.5,2532.5,2532.3,3.84663519]
["bitfinex","ETHUSD",1646647392287,10.5,2532.5,2532.3,3.8509303]
["bitfinex","ETHUSD",1646647393199,10.5,2532.5,2532.3,3.84663519]
["bitfinex","ETHUSD",1646647393428,10.5,2532.5,2532.3,3.8509303]
["bitfinex","ETHUSD",1646647394232,10.5,2532.5,2532.3,3.84663519]
["bitfinex","ETHUSD",1646647394632,10.5,2532.5,2532.3,3.8509303]
["bitfinex","ETHUSD",1646647395534,10.5,2532.5,2532.3,3.84663519]
["bitfinex","ETHUSD",1646647395736,10.5,2532.5,2532.3,3.85092741]
["bitfinex","ETHUSD",1646647396738,10.5,2532.5,2532.3,3.84663519]
["bitfinex","ETHUSD",1646647396940,10.5,2532.5,2532.3,3.85092741]
["bitfinex","ETHUSD",1646647397981,10.5,2532.5,2532.3,3.84663519]
["bitfinex","ETHUSD",1646647398182,10.5,2532.5,2532.3,3.85092741]
["bitfinex","ETHUSD",1646647399184,10.5,2532.5,2532.3,3.84663519]
["bitfinex","ETHUSD",1646647399387,10.5,2532.5,2532.3,0.88804567]
["bitfinex","ETHUSD",1646647399786,10.5,2532.5,2532.3,0.58804567]
["bitfinex","ETHUSD",1646647400389,10.5,2532.5,2532.3,0.58375309]
["bitfinex","ETHUSD",1646647400587,10.5,2532.5,2532.3,0.58804567]
["bitfinex","ETHUSD",1646647401440,10.5,2532.5,2532.3,0.58375309]
["bitfinex","ETHUSD",1646647401841,10.5,2532.5,2532.3,0.58804567]
["bitfinex","ETHUSD",1646647402642,10.5,2532.5,2532.3,0.58375309]
["bitfinex","ETHUSD",1646647403042,10.5,2532.5,2532.3,0.58804562]
["bitfinex","ETHUSD",1646647403854,10.5,2532.5,2532.3,0.58375309]
["bitfinex","ETHUSD",1646647404045,8.78479064,2532.5,2532.3,0.58375309]
["bitfinex","ETHUSD",1646647404248,8.78479064,2532.5,2532.3,0.58804562]
["bitfinex","ETHUSD",1646647405091,8.78479064,2532.5,2532.3,0.58375309]
["bitfinex","ETHUSD",1646647405495,8.78479064,2532.5,2532.3,0.58804562]
["bitfinex","ETHUSD",1646647406396,8.78479064,2532.5,2532.3,0.58375309]
["bitfinex","ETHUSD",1646647406598,8.78479064,2532.5,2532.3,0.58804562]
["bitfinex","ETHUSD",1646647407599,8.78479064,2532.5,2532.3,0.58375309]
["bitfinex","ETHUSD",1646647407799,8.78479064,2532.5,2532.3,0.58804562]
["bitfinex","ETHUSD",1646647408647,8.78479064,2532.5,2532.3,0.58375309]
["bitfinex","ETHUSD",1646647409041,8.78479064,2532.5,2532.3,0.58804562]
["bitfinex","ETHUSD",1646647409842,8.78479064,2532.5,2532.3,0.58375309]
["bitfinex","ETHUSD",1646647410244,8.78479064,2532.5,2532.3,0.58804563]
["bitfinex","ETHUSD",1646647411042,8.78479064,2532.5,2532.3,0.58375309]
["bitfinex","ETHUSD",1646647411444,8.78479064,2532.5,2532.3,0.58804563]
["bitfinex","ETHUSD",1646647412079,8.78479064,2532.5,2532.4,1.43690234]
["bitfinex","ETHUSD",1646647412487,8.94423092,2532.5,2532.3,0.58804563]
["bitfinex","ETHUSD",1646647412785,8.78479064,2532.5,2532.3,0.58804563]
["bitfinex","ETHUSD",1646647413184,8.78479064,2532.5,2532.4,1.43708309]
["bitfinex","ETHUSD",1646647414186,8.94465051,2532.5,2532.4,1.43708309]
["bitfinex","ETHUSD",1646647418236,8.78479064,2532.5,2532.4,1.43708309]
["bitfinex","ETHUSD",1646647420287,8.93481646,2532.5,2532.4,1.43708309]
["bitfinex","ETHUSD",1646647421591,8.78479064,2532.5,2532.4,1.43708309]
["bitfinex","ETHUSD",1646647421993,8.93478761,2532.5,2532.4,1.43708309]
["bitfinex","ETHUSD",1646647422595,8.78479064,2532.5,2532.4,1.43708309]
["bitfinex","ETHUSD",1646647424034,7.06961802,2532.5,2532.4,1.43708309]
["bitfinex","ETHUSD",1646647425943,7.25164355,2532.5,2532.4,1.43708309]
["bitfinex","ETHUSD",1646647428688,1.32595355,2532.5,2532.4,1.43708309]
["bitfinex","ETHUSD",1646647429289,0.71691072,2533.1,2532.4,1.43708309]
["bitfinex","ETHUSD",1646647429487,4.5,2532.5,2532.4,1.43920967]
["bitfinex","ETHUSD",1646647429691,4.5,2532.5,2532.4,1.43708309]
["bitfinex","ETHUSD",1646647429888,0.71691072,2533.1,2532.4,1.43708309]
["bitfinex","ETHUSD",1646647430088,1.5,2532.5,2532.4,1.43920967]
["bitfinex","ETHUSD",1646647430288,1.5,2532.5,2532.4,1.43708309]
["bitfinex","ETHUSD",1646647444699,0.71691072,2532.9,2532.5,0.21510048]
["bitfinex","ETHUSD",1646647444898,0.71691072,2532.9,2532.5,1.20281048]
["bitfinex","ETHUSD",1646647445698,0.71691072,2533.0,2532.5,1.20281048]
["bitfinex","ETHUSD",1646647446141,0.71691072,2533.0,2532.6,0.00429236]
["bitfinex","ETHUSD",1646647446337,0.71691072,2532.9,2532.6,0.00429236]
["bitfinex","ETHUSD",1646647447139,0.71691072,2532.9,2532.5,1.20281048]
["bitfinex","ETHUSD",1646647447540,0.71691072,2532.9,2532.6,0.00429233]
["bitfinex","ETHUSD",1646647447947,0.71691072,2532.8,2532.6,0.00429233]
["bitfinex","ETHUSD",1646647448341,0.71691072,2532.8,2532.5,1.20281048]
["bitfinex","ETHUSD",1646647448542,3.5,2532.7,2532.6,0.00429233]
["bitfinex","ETHUSD",1646647448743,4.21691072,2532.7,2532.6,0.00429233]
["bitfinex","ETHUSD",1646647448943,0.48,2532.8,2532.6,0.00429233]
["bitfinex","ETHUSD",1646647448944,1.42762653,2532.8,2532.6,0.00429233]
["bitfinex","ETHUSD",1646647449143,3.5,2532.7,2532.6,0.00429233]
["bitfinex","ETHUSD",1646647449342,5.22878335,2532.7,2532.6,0.00429233]
["bitfinex","ETHUSD",1646647449586,6.22878335,2532.7,2532.5,0.21510048]
["bitfinex","ETHUSD",1646647449784,0.24878335,2532.6,2532.5,0.21510048]
["bitfinex","ETHUSD",1646647449985,1.6856218,2532.6,2532.5,0.21510048]
["bitfinex","ETHUSD",1646647450186,0.72878335,2532.6,2532.5,0.21510048]
["bitfinex","ETHUSD",1646647450388,1.70558335,2532.6,2532.5,0.21510048]
["bitfinex","ETHUSD",1646647450594,2.66240395,2532.6,2532.5,0.21510048]
["bitfinex","ETHUSD",1646647450791,3.66240395,2532.6,2532.5,0.21510048]
["bitfinex","ETHUSD",1646647451390,6.20558335,2532.6,2532.5,0.21510048]
["bitfinex","ETHUSD",1646647452692,7.20558335,2532.6,2532.5,0.21510048]
["bitfinex","ETHUSD",1646647455543,6.20558335,2532.6,2532.5,0.21510048]
["bitfinex","ETHUSD",1646647456845,2.42194838,2532.6,2532.5,0.21510048]
["bitfinex","ETHUSD",1646647457088,2.44514838,2532.6,2532.5,0.21510048]
["bitfinex","ETHUSD",1646647458496,1.72878335,2532.6,2532.5,0.21510048]
["bitfinex","ETHUSD",1646647459294,0.72878335,2532.6,2532.5,0.21510048]
["bitfinex","ETHUSD",1646647459495,0.74092353,2532.6,2532.5,0.21510048]
["bitfinex","ETHUSD",1646647459694,1.74092353,2532.6,2532.5,0.21510048]
["bitfinex","ETHUSD",1646647462943,2.5,2532.5,2532.4,0.00429246]
["bitfinex","ETHUSD",1646647463243,0.24878335,2532.5,2532.4,0.00429246]
["bitfinex","ETHUSD",1646647463446,0.24878335,2532.5,2532.3,1.56314603]
["bitfinex","ETHUSD",1646647463844,0.24878335,2532.4,2532.3,1.56314603]
["bitfinex","ETHUSD",1646647464686,0.97728856,2532.6,2532.3,0.83031261]
["bitfinex","ETHUSD",1646647464887,0.24878335,2532.5,2532.3,0.83031261]
["bitfinex","ETHUSD",1646647465087,0.24878335,2532.4,2532.3,0.83031261]
["bitfinex","ETHUSD",1646647465387,1.97728856,2532.6,2532.3,0.83031261]
["bitfinex","ETHUSD",1646647465687,0.24878335,2532.5,2532.3,0.83031261]
["bitfinex","ETHUSD",1646647467691,0.24878335,2532.5,2532.3,0.78031261]
["bitfinex","ETHUSD",1646647467890,0.24878335,2532.5,2532.3,0.78514657]
["bitfinex","ETHUSD",1646647468738,0.24878335,2532.5,2532.3,0.78031261]
["bitfinex","ETHUSD",1646647469136,0.24878335,2532.5,2532.3,0.78514657]
["bitfinex","ETHUSD",1646647469938,0.24878335,2532.5,2532.3,0.78031261]
["bitfinex","ETHUSD",1646647470143,0.24878335,2532.5,2532.3,0.78514657]
["bitfinex","ETHUSD",1646647471143,2.15638335,2532.5,2532.3,0.78031261]
["bitfinex","ETHUSD",1646647471351,0.24878335,2532.4,2532.3,0.78031261]
["bitfinex","ETHUSD",1646647471544,0.24878335,2532.4,2532.3,0.78514657]
["bitfinex","ETHUSD",1646647472088,3.74878335,2532.4,2531.9,0.01933874]
["bitfinex","ETHUSD",1646647472296,3.74878335,2532.4,2531.8,0.00212658]
["bitfinex","ETHUSD",1646647472298,0.71636503,2532.1,2531.8,0.00212658]
["bitfinex","ETHUSD",1646647472489,4.69636503,2532.0,2531.3,1.28861923]
["bitfinex","ETHUSD",1646647472690,0.24878335,2531.9,2531.8,0.01933888]
["bitfinex","ETHUSD",1646647472888,0.72878335,2531.9,2531.8,0.01933888]
["bitfinex","ETHUSD",1646647473488,0.72878335,2531.9,2531.2,0.9882]
["bitfinex","ETHUSD",1646647473689,0.24878335,2531.8,2531.3,1.27356216]
["bitfinex","ETHUSD",1646647473992,0.72878335,2531.8,2531.3,1.27356216]
["bitfinex","ETHUSD",1646647474190,0.24878335,2531.7,2531.3,1.27356216]
["bitfinex","ETHUSD",1646647475845,0.24878335,2531.6,2531.3,1.27356216]
["bitfinex","ETHUSD",1646647476040,1.58657812,2532.0,2531.3,1.27568874]
["bitfinex","ETHUSD",1646647476241,0.32439323,2531.9,2531.4,0.00483458]
["bitfinex","ETHUSD",1646647476438,0.32439323,2531.9,2531.5,1.27356216]
["bitfinex","ETHUSD",1646647476839,0.32439323,2531.8,2531.5,1.27356216]
["bitfinex","ETHUSD",1646647477038,0.32439323,2531.7,2531.5,1.27356216]
["bitfinex","ETHUSD",1646647477239,5.96825,2532.2,2531.5,1.27356216]
["bitfinex","ETHUSD",1646647477439,0.32428065,2532.1,2531.6,0.00483444]
["bitfinex","ETHUSD",1646647478440,0.32428065,2532.1,2531.7,1.27305106]
["bitfinex","ETHUSD",1646647478643,0.32428065,2532.1,2531.7,1.2778854]
["bitfinex","ETHUSD",1646647478844,0.32428065,2532.2,2531.7,0.00483434]
["bitfinex","ETHUSD",1646647479044,0.32428065,2532.2,2531.8,1.26800379]
["bitfinex","ETHUSD",1646647479247,0.32428065,2532.1,2531.8,1.26800379]
["bitfinex","ETHUSD",1646647479588,0.32428065,2532.0,2531.8,1.26800379]
["bitfinex","ETHUSD",1646647479788,1.71652521,2532.6,2531.8,1.66303037]
["bitfinex","ETHUSD",1646647479987,1.71652521,2532.6,2531.9,2.65362802]
["bitfinex","ETHUSD",1646647479988,0.32935268,2532.5,2531.9,2.65362802]
["bitfinex","ETHUSD",1646647480187,0.32935268,2532.5,2532.0,1.26800379]
["bitfinex","ETHUSD",1646647480994,0.32935268,2532.5,2532.1,0.00467093]
["bitfinex","ETHUSD",1646647481892,0.32935268,2532.5,2531.8,4.34643228]
["bitfinex","ETHUSD",1646647482092,0.32935268,2532.5,2531.9,1.66126165]
["bitfinex","ETHUSD",1646647482292,0.32935268,2532.4,2532.2,0.0046709]
["bitfinex","ETHUSD",1646647482492,0.32935268,2532.3,2532.2,0.0046709]
["bitfinex","ETHUSD",1646647483090,0.32935268,2532.3,2532.0,0.00212658]
["bitfinex","ETHUSD",1646647483347,0.32935268,2532.2,2532.1,0.00467093]
["bitfinex","ETHUSD",1646647483737,0.32935268,2532.5,2532.1,1.27315912]
["bitfinex","ETHUSD",1646647483937,0.32935268,2532.4,2532.1,0.00467093]
["bitfinex","ETHUSD",1646647484138,0.32935268,2532.3,2532.1,0.00467093]
["bitfinex","ETHUSD",1646647484337,0.32935268,2532.3,2531.9,0.39502658]
["bitfinex","ETHUSD",1646647484338,0.32935268,2532.2,2531.9,0.39502658]
["bitfinex","ETHUSD",1646647484540,0.32935268,2532.1,2532.0,1.26862298]
["bitfinex","ETHUSD",1646647484940,0.01214018,2532.6,2532.0,1.26862298]
["bitfinex","ETHUSD",1646647484941,0.32935268,2532.5,2532.0,1.26862298]
["bitfinex","ETHUSD",1646647485146,0.32935268,2532.4,2532.0,1.26862298]
["bitfinex","ETHUSD",1646647485344,0.32935268,2532.3,2532.0,1.26862298]
["bitfinex","ETHUSD",1646647485544,0.32935268,2532.2,2532.0,1.26862298]
["bitfinex","ETHUSD",1646647485743,0.32935268,2532.1,2532.0,1.26862298]
["bitfinex","ETHUSD",1646647485942,0.32935268,2532.5,2532.0,1.26862298]
["bitfinex","ETHUSD",1646647488188,0.32935268,2532.5,2532.1,0.00483168]
["bitfinex","ETHUSD",1646647488388,0.32935268,2532.5,2531.8,3.9514057]
["bitfinex","ETHUSD",1646647488389,0.22085971,2531.9,2531.8,1.9757157]
["bitfinex","ETHUSD",1646647488588,0.55021239,2531.9,2531.8,1.26934068]
["bitfinex","ETHUSD",1646647489190,0.55021239,2531.9,2531.7,1.26934068]
["bitfinex","ETHUSD",1646647489390,0.22085971,2531.9,2531.7,1.26934068]
["bitfinex","ETHUSD",1646647490192,0.32431639,2531.8,2531.7,1.26934068]
["bitfinex","ETHUSD",1646647499643,0.32431639,2531.8,2531.7,2.26934068]
["bitfinex","ETHUSD",1646647500644,0.32431639,2531.8,2531.7,1.26934068]
["bitfinex","ETHUSD",1646647502687,0.22085971,2531.9,2531.7,1.26934068]
["bitfinex","ETHUSD",1646647502892,0.32129674,2531.8,2531.7,1.26934068]
["bitfinex","ETHUSD",1646647506541,0.32129674,2531.8,2531.6,0.00457336]
["bitfinex","ETHUSD",1646647506741,0.32129674,2531.8,2531.7,1.26934068]
["bitfinex","ETHUSD",1646647507345,0.32129674,2531.8,2531.4,1.27144492]
["bitfinex","ETHUSD",1646647507544,0.32129674,2531.8,2531.6,0.00457339]
["bitfinex","ETHUSD",1646647507743,0.32129674,2531.8,2531.7,1.26934068]
["bitfinex","ETHUSD",1646647507945,0.32129674,2531.8,2531.6,0.00457339]
["bitfinex","ETHUSD",1646647508143,0.32129674,2531.8,2531.7,1.26934068]
["bitfinex","ETHUSD",1646647508343,0.32129674,2531.8,2531.4,1.26934068]
["bitfinex","ETHUSD",1646647508542,0.32129674,2531.8,2531.3,3.56940424]
["bitfinex","ETHUSD",1646647508543,0.32129674,2531.8,2531.6,0.00457368]
["bitfinex","ETHUSD",1646647508743,0.32129674,2531.8,2531.7,1.27982269]
["bitfinex","ETHUSD",1646647508943,0.32129674,2531.8,2531.6,0.00457368]
["bitfinex","ETHUSD",1646647509344,0.32129674,2531.8,2531.7,1.27183119]
["bitfinex","ETHUSD",1646647509586,0.32129674,2531.8,2531.3,0.00210424]
["bitfinex","ETHUSD",1646647509786,0.32129674,2531.8,2531.6,0.00457371]
["bitfinex","ETHUSD",1646647510389,0.32129674,2531.8,2531.7,1.27180045]
["bitfinex","ETHUSD",1646647510594,0.32129674,2531.8,2531.6,0.00457371]
["bitfinex","ETHUSD",1646647510790,0.32129674,2531.8,2531.3,0.00210424]
["bitfinex","ETHUSD",1646647510995,0.32129674,2531.8,2531.6,0.00457371]
["bitfinex","ETHUSD",1646647511195,0.32129674,2531.8,2531.7,1.27181083]
["bitfinex","ETHUSD",1646647511395,0.32129674,2531.8,2531.6,0.00457371]
["bitfinex","ETHUSD",1646647511596,0.32129674,2531.8,2531.7,1.27178428]
["bitfinex","ETHUSD",1646647511798,0.32129674,2531.8,2531.6,0.00457371]
["bitfinex","ETHUSD",1646647511996,0.32129674,2531.8,2531.7,1.27177752]
["bitfinex","ETHUSD",1646647512196,0.32129674,2531.8,2531.6,0.00457369]
["bitfinex","ETHUSD",1646647512398,0.32129674,2531.8,2531.7,1.27176437]
["bitfinex","ETHUSD",1646647512596,0.32129674,2531.8,2531.6,0.00457369]
["bitfinex","ETHUSD",1646647512797,0.32129674,2531.8,2531.7,1.27175811]
["bitfinex","ETHUSD",1646647513012,0.32129674,2531.8,2531.6,0.00457369]
["bitfinex","ETHUSD",1646647513200,0.32129674,2531.8,2531.7,1.27175767]
["bitfinex","ETHUSD",1646647513441,0.00145127,2531.6,2531.2,3.391171]
["bitfinex","ETHUSD",1646647513749,0.00145127,2531.6,2531.3,1.27386479]
["bitfinex","ETHUSD",1646647513944,0.00145127,2531.6,2531.3,1.27176055]
["bitfinex","ETHUSD",1646647514544,0.00145127,2531.6,2531.3,1.27633438]
["bitfinex","ETHUSD",1646647514744,0.00145127,2531.6,2531.4,1.27176055]
["bitfinex","ETHUSD",1646647514943,0.00145127,2531.6,2531.5,1.27176055]
["bitfinex","ETHUSD",1646647515350,0.00145127,2531.6,2531.3,1.27633438]
["bitfinex","ETHUSD",1646647515351,1.05073923,2531.6,2531.3,1.27633438]
["bitfinex","ETHUSD",1646647515546,1.05073923,2531.6,2531.0,1.15400424]
["bitfinex","ETHUSD",1646647515547,3.82129674,2531.5,2531.0,1.15400424]
["bitfinex","ETHUSD",1646647515749,0.32129674,2531.4,2531.1,1.26700607]
["bitfinex","ETHUSD",1646647515947,0.32129674,2531.3,2531.1,1.26700607]
["bitfinex","ETHUSD",1646647516146,1.05073923,2531.6,2531.1,1.26700607]
["bitfinex","ETHUSD",1646647516348,0.32836569,2531.5,2531.1,1.26700607]
["bitfinex","ETHUSD",1646647516946,0.32836569,2531.5,2531.2,1.26700607]
["bitfinex","ETHUSD",1646647517200,0.32836569,2531.5,2531.3,1.26700607]
["bitfinex","ETHUSD",1646647517402,0.32836569,2531.5,2531.4,1.26700607]
["bitfinex","ETHUSD",1646647517701,0.32836569,2531.5,2531.4,1.27259118]
["bitfinex","ETHUSD",1646647517901,0.32836569,2531.5,2531.0,0.00210424]
["bitfinex","ETHUSD",1646647518101,0.32836569,2531.5,2531.0,1.27258662]
["bitfinex","ETHUSD",1646647518304,0.32836569,2531.5,2531.0,1.27124842]
["bitfinex","ETHUSD",1646647518907,0.32836569,2531.5,2531.1,1.9764]
["bitfinex","ETHUSD",1646647519406,0.32836569,2531.5,2531.1,1.98097599]
["bitfinex","ETHUSD",1646647520409,0.32836569,2531.5,2531.1,1.9764]
["bitfinex","ETHUSD",1646647520608,0.32836569,2531.5,2531.2,0.00457596]
["bitfinex","ETHUSD",1646647521245,0.00145127,2531.6,2531.2,0.00457596]
["bitfinex","ETHUSD",1646647521647,0.00145127,2531.6,2531.1,1.9764]
["bitfinex","ETHUSD",1646647521849,0.00145127,2531.6,2531.2,0.00457593]
["bitfinex","ETHUSD",1646647522447,3.50145127,2531.6,2531.2,0.00457593]
["bitfinex","ETHUSD",1646647522847,3.50145127,2531.6,2531.1,1.9764]
["bitfinex","ETHUSD",1646647522848,4.50145127,2531.6,2531.1,1.9764]
["bitfinex","ETHUSD",1646647523047,1.00145127,2531.6,2531.3,0.0045737]
["bitfinex","ETHUSD",1646647523350,0.00145127,2531.6,2531.3,0.00268857]
["bitfinex","ETHUSD",1646647523949,0.00145127,2531.6,2531.1,1.9764]
["bitfinex","ETHUSD",1646647526600,0.00145127,2531.6,2531.2,0.00483224]
["bitfinex","ETHUSD",1646647526801,0.00145127,2531.6,2531.2,0.99302224]
["bitfinex","ETHUSD",1646647527601,0.00145127,2531.6,2531.2,0.98819]
["bitfinex","ETHUSD",1646647527802,0.00145127,2531.6,2531.3,0.0048322]
["bitfinex","ETHUSD",1646647528755,0.00145127,2531.6,2531.2,0.98819]
["bitfinex","ETHUSD",1646647528954,0.00145127,2531.6,2531.3,0.00483217]
["bitfinex","ETHUSD",1646647529955,0.00145127,2531.6,2531.2,0.98819]
["bitfinex","ETHUSD",1646647530355,0.00145127,2531.6,2531.3,0.00483217]
["bitfinex","ETHUSD",1646647531164,0.00145127,2531.6,2531.2,1.9762189]
["bitfinex","ETHUSD",1646647531361,0.00145127,2531.6,2531.3,0.00466908]
["bitfinex","ETHUSD",1646647531761,0.00145127,2531.6,2531.5,1.09814532]
["bitfinex","ETHUSD",1646647531960,0.00145127,2531.6,2531.3,0.00466908]
["bitfinex","ETHUSD",1646647532390,0.00145127,2531.6,2531.3,0.1975]
["bitfinex","ETHUSD",1646647532791,0.00145127,2531.6,2531.3,0.20216917]
["bitfinex","ETHUSD",1646647533193,0.00145127,2531.6,2531.4,1.21404064]
["bitfinex","ETHUSD",1646647533392,0.00145127,2531.6,2531.3,0.00466917]
["bitfinex","ETHUSD",1646647533592,0.00145127,2531.6,2531.2,3.1737189]
["bitfinex","ETHUSD",1646647533796,0.00145127,2531.6,2531.2,2.1737189]
["bitfinex","ETHUSD",1646647533995,0.00145127,2531.6,2531.3,0.00466908]
["bitfinex","ETHUSD",1646647534393,0.00145127,2531.6,2531.3,1.12104476]
["bitfinex","ETHUSD",1646647534795,0.00145127,2531.6,2531.3,1.11637568]
["bitfinex","ETHUSD",1646647535093,0.00145127,2531.6,2531.3,1.1209461]
["bitfinex","ETHUSD",1646647535697,0.00145127,2531.6,2531.3,0.00457042]
["bitfinex","ETHUSD",1646647535972,0.00145127,2531.6,2531.2,0.98819]
["bitfinex","ETHUSD",1646647536174,0.00145127,2531.6,2531.3,0.00146668]
["bitfinex","ETHUSD",1646647537173,0.00145127,2531.6,2531.1,3.17270424]
["bitfinex","ETHUSD",1646647537374,0.00145127,2531.6,2531.3,0.00457042]
["bitfinex","ETHUSD",1646647538375,0.00145127,2531.6,2531.4,1.27319038]
["bitfinex","ETHUSD",1646647538574,0.00145127,2531.6,2531.5,1.27319038]
["bitfinex","ETHUSD",1646647539174,0.00145127,2531.6,2531.4,1.27319038]
["bitfinex","ETHUSD",1646647539374,0.00145127,2531.6,2531.5,1.27319038]
["bitfinex","ETHUSD",1646647541699,0.00145127,2531.6,2531.5,1.22319038]
["bitfinex","ETHUSD",1646647543347,0.18957837,2531.4,2531.3,0.00456683]
["bitfinex","ETHUSD",1646647544451,0.18957837,2531.4,2531.2,0.98819]
["bitfinex","ETHUSD",1646647544650,0.18957837,2531.4,2531.2,0.9927568]
["bitfinex","ETHUSD",1646647545052,0.18957837,2531.4,2531.2,0.9427568]
["bitfinex","ETHUSD",1646647545253,0.18957837,2531.4,2531.2,1.2427568]
["bitfinex","ETHUSD",1646647545658,0.18957837,2531.4,2531.2,1.23819]
["bitfinex","ETHUSD",1646647545854,0.18957837,2531.4,2531.2,1.24276452]
["bitfinex","ETHUSD",1646647546855,0.18957837,2531.4,2531.2,1.23819]
["bitfinex","ETHUSD",1646647547103,0.18957837,2531.4,2531.2,1.24276452]
["bitfinex","ETHUSD",1646647547990,0.18957837,2531.4,2531.2,1.23819]
["bitfinex","ETHUSD",1646647548190,0.18957837,2531.4,2531.2,1.24276452]
["bitfinex","ETHUSD",1646647548691,0.18957837,2531.4,2531.2,1.23452452]
["bitfinex","ETHUSD",1646647549091,0.18957837,2531.4,2531.2,1.22995]
["bitfinex","ETHUSD",1646647549492,0.18957837,2531.4,2531.2,1.23452388]
["bitfinex","ETHUSD",1646647549895,0.18957837,2531.4,2531.2,0.00457388]
["bitfinex","ETHUSD",1646647550093,0.18957837,2531.4,2531.1,0.9805637]
["bitfinex","ETHUSD",1646647552665,1.22241993,2531.3,2531.1,1.45402611]
["bitfinex","ETHUSD",1646647553067,1.22241993,2531.3,2531.1,1.45885851]
["bitfinex","ETHUSD",1646647554069,0.48957837,2531.4,2531.1,1.45402611]
["bitfinex","ETHUSD",1646647554269,0.18957837,2531.4,2531.1,1.45885845]
["bitfinex","ETHUSD",1646647555194,1.33360001,2531.4,2531.1,1.45402611]
["bitfinex","ETHUSD",1646647555491,1.33360001,2531.4,2531.1,0.9853961]
["bitfinex","ETHUSD",1646647556498,1.33360001,2531.4,2531.1,0.9805637]
["bitfinex","ETHUSD",1646647556699,1.33360001,2531.4,2531.1,0.9853961]
["bitfinex","ETHUSD",1646647557297,1.33360001,2531.4,2531.1,0.0048324]
["bitfinex","ETHUSD",1646647557798,1.33360001,2531.4,2531.1,0.00467293]
["bitfinex","ETHUSD",1646647558845,1.33360001,2531.4,2530.9,0.00210424]
["bitfinex","ETHUSD",1646647559045,1.33360001,2531.4,2531.1,0.00467293]
["bitfinex","ETHUSD",1646647560055,1.33360001,2531.4,2530.9,0.00210424]
["bitfinex","ETHUSD",1646647560256,1.33360001,2531.4,2531.1,0.00467293]
["bitfinex","ETHUSD",1646647560663,1.33360001,2531.4,2531.1,0.99289293]
["bitfinex","ETHUSD",1646647560854,1.5,2531.3,2531.1,0.99289293]
["bitfinex","ETHUSD",1646647561356,1.5,2531.3,2531.1,0.98822]
["bitfinex","ETHUSD",1646647561555,1.5,2531.3,2531.1,0.99279015]
["bitfinex","ETHUSD",1646647561754,1.5,2531.3,2531.2,1.29050066]
["bitfinex","ETHUSD",1646647561957,1.82452262,2531.3,2531.2,1.29050066]
["bitfinex","ETHUSD",1646647562216,2.72994581,2531.3,2531.2,1.29050066]
["bitfinex","ETHUSD",1646647563621,2.72994581,2531.3,2530.9,0.00210424]
["bitfinex","ETHUSD",1646647563818,0.32452262,2531.2,2531.1,0.00457015]
["bitfinex","ETHUSD",1646647564221,0.32452262,2531.2,2531.1,1.28259744]
["bitfinex","ETHUSD",1646647564421,0.32452262,2531.2,2531.1,0.00457015]
["bitfinex","ETHUSD",1646647564621,0.32452262,2531.2,2531.1,1.28259914]
["bitfinex","ETHUSD",1646647564823,0.32452262,2531.2,2530.8,0.19960424]
["bitfinex","ETHUSD",1646647565125,0.32452262,2531.2,2531.0,0.0045745]
["bitfinex","ETHUSD",1646647565523,0.32452262,2531.2,2531.1,1.27761694]
["bitfinex","ETHUSD",1646647565723,3.82452262,2531.2,2531.0,0.0045745]
["bitfinex","ETHUSD",1646647565956,3.82452262,2531.2,2530.8,0.1975]
["bitfinex","ETHUSD",1646647565957,0.32452262,2531.1,2530.8,0.1975]
["bitfinex","ETHUSD",1646647566154,0.32452262,2531.1,2530.9,1.27880412]
["bitfinex","ETHUSD",1646647566356,2.40542319,2531.3,2531.0,1.26836692]
["bitfinex","ETHUSD",1646647566556,0.33803034,2531.2,2531.0,0.0045745]
["bitfinex","ETHUSD",1646647566755,0.33803034,2531.2,2531.1,1.26379023]
["bitfinex","ETHUSD",1646647566955,1.32665034,2531.2,2531.1,1.26379372]
["bitfinex","ETHUSD",1646647567155,1.32665034,2531.2,2530.8,0.1975]
["bitfinex","ETHUSD",1646647567356,1.33803034,2531.1,2531.0,0.00457453]
["bitfinex","ETHUSD",1646647567556,1.33803034,2531.1,2531.0,1.26838616]
["bitfinex","ETHUSD",1646647567760,1.33803034,2531.1,2530.6,0.02040509]
["bitfinex","ETHUSD",1646647567761,0.4202441,2530.7,2530.6,0.02040509]
["bitfinex","ETHUSD",1646647567961,0.75827444,2530.7,2530.6,1.28591464]
["bitfinex","ETHUSD",1646647568460,0.75827444,2530.7,2530.6,1.26761379]
["bitfinex","ETHUSD",1646647570726,0.75827444,2530.7,2530.2,0.00210424]
["bitfinex","ETHUSD",1646647570727,4.73827444,2530.7,2530.2,0.00210424]
["bitfinex","ETHUSD",1646647570921,4.73827444,2530.7,2530.1,1.25168814]
["bitfinex","ETHUSD",1646647570922,0.33803034,2530.6,2530.1,1.25168814]
["bitfinex","ETHUSD",1646647571624,1.14971265,2530.5,2530.1,1.25168814]
["bitfinex","ETHUSD",1646647571823,0.33803034,2530.4,2530.1,1.25168814]
["bitfinex","ETHUSD",1646647572025,1.83803034,2530.4,2530.1,1.25168814]
["bitfinex","ETHUSD",1646647572322,3.56995675,2530.7,2530.2,0.00483292]
["bitfinex","ETHUSD",1646647572522,3.56995675,2530.7,2530.3,1.25168814]
["bitfinex","ETHUSD",1646647572523,1.0,2530.5,2530.3,1.25168814]
["bitfinex","ETHUSD",1646647572824,0.36592192,2530.4,2530.2,0.00483292]
["bitfinex","ETHUSD",1646647573023,0.35816124,2530.3,2530.2,0.00483292]
["bitfinex","ETHUSD",1646647573223,0.35816124,2530.3,2530.1,1.23873551]
["bitfinex","ETHUSD",1646647573455,1.32544212,2530.2,2530.0,4.605969]
["bitfinex","ETHUSD",1646647573655,0.96728088,2530.2,2530.1,1.23875996]
["bitfinex","ETHUSD",1646647573853,1.32540346,2530.2,2530.1,1.23875996]
["bitfinex","ETHUSD",1646647574254,0.35812258,2530.2,2530.1,1.23875996]
["bitfinex","ETHUSD",1646647574455,0.48,2530.5,2530.0,4.605969]
["bitfinex","ETHUSD",1646647574657,0.36939139,2530.4,2530.0,4.61080205]
["bitfinex","ETHUSD",1646647575255,1.50282404,2530.4,2530.0,4.61080205]
["bitfinex","ETHUSD",1646647575458,1.13343265,2530.4,2530.0,4.61080205]
["bitfinex","ETHUSD",1646647575657,2.13343265,2530.4,2530.0,4.605969]
["bitfinex","ETHUSD",1646647575859,0.39314406,2530.3,2530.1,0.00483302]
["bitfinex","ETHUSD",1646647576959,0.39314406,2530.3,2530.0,4.605969]
["bitfinex","ETHUSD",1646647577200,0.39314406,2530.3,2530.1,0.0047424]
["bitfinex","ETHUSD",1646647577398,3.13343265,2530.4,2530.1,0.0047424]
["bitfinex","ETHUSD",1646647577602,2.13343265,2530.4,2530.1,0.0047424]
["bitfinex","ETHUSD",1646647578003,2.13343265,2530.4,2530.0,4.605969]
["bitfinex","ETHUSD",1646647578200,2.13343265,2530.4,2530.1,0.00474237]
["bitfinex","ETHUSD",1646647578405,1.0,2530.4,2530.1,0.00474237]
["bitfinex","ETHUSD",1646647579207,1.0,2530.4,2530.0,4.605969]
["bitfinex","ETHUSD",1646647579408,1.0,2530.4,2530.1,0.00474237]
["bitfinex","ETHUSD",1646647580410,1.0,2530.4,2530.0,4.605969]
["bitfinex","ETHUSD",1646647580614,1.0,2530.4,2530.1,0.00456655]
["bitfinex","ETHUSD",1646647581453,1.11701797,2530.6,2530.1,0.00456655]
["bitfinex","ETHUSD",1646647581652,1.11701797,2530.6,2530.0,4.605969]
["bitfinex","ETHUSD",1646647581653,0.41445578,2530.5,2530.0,4.605969]
["bitfinex","ETHUSD",1646647581854,0.41445578,2530.5,2530.1,0.00456655]
["bitfinex","ETHUSD",1646647582852,0.41445578,2530.5,2530.0,4.605969]
["bitfinex","ETHUSD",1646647583055,0.41445578,2530.5,2530.2,0.00456652]
["bitfinex","ETHUSD",1646647583452,1.41445578,2530.5,2530.2,0.00456652]
["bitfinex","ETHUSD",1646647583658,0.4145053,2530.4,2530.2,0.00456652]
["bitfinex","ETHUSD",1646647583958,0.4145053,2530.4,2530.0,4.605969]
["bitfinex","ETHUSD",1646647584357,0.4145053,2530.4,2530.2,0.00457545]
["bitfinex","ETHUSD",1646647584999,4.5,2530.5,2530.2,0.00457545]
["bitfinex","ETHUSD",1646647585198,4.5,2530.5,2530.0,4.605969]
["bitfinex","ETHUSD",1646647585398,4.5,2530.5,2530.2,0.00457547]
["bitfinex","ETHUSD",1646647585806,1.0,2530.5,2530.2,0.00457547]
["bitfinex","ETHUSD",1646647586404,1.0,2530.5,2530.0,4.605969]
["bitfinex","ETHUSD",1646647586603,1.0,2530.5,2530.2,0.00457545]
["bitfinex","ETHUSD",1646647586802,4.5,2530.5,2530.2,0.00457545]
["bitfinex","ETHUSD",1646647587004,0.41448568,2530.4,2530.2,0.00457545]
["bitfinex","ETHUSD",1646647587604,0.41448568,2530.4,2530.0,4.605969]
["bitfinex","ETHUSD",1646647587804,1.17759035,2530.2,2530.0,4.605969]
["bitfinex","ETHUSD",1646647588004,4.5,2530.5,2530.0,4.605969]
["bitfinex","ETHUSD",1646647588205,0.41446318,2530.4,2530.0,4.605969]
["bitfinex","ETHUSD",1646647588854,1.0,2530.3,2530.0,4.605969]
["bitfinex","ETHUSD",1646647589150,1.0,2530.3,2530.1,0.00457476]
["bitfinex","ETHUSD",1646647589350,1.0,2530.3,2530.1,0.00217826]
["bitfinex","ETHUSD",1646647589956,1.0,2530.3,2530.0,4.605969]
["bitfinex","ETHUSD",1646647590158,7.0,2530.2,2529.9,0.1738917]
["bitfinex","ETHUSD",1646647590361,7.0,2530.2,2529.6,0.05866314]
["bitfinex","ETHUSD",1646647590362,1.0,2530.0,2529.6,0.05866314]
["bitfinex","ETHUSD",1646647590560,4.39446782,2529.9,2529.6,0.0565589]
["bitfinex","ETHUSD",1646647590761,1.0,2529.7,2529.6,0.0565589]
["bitfinex","ETHUSD",1646647590962,1.48,2529.7,2529.6,0.0565589]
["bitfinex","ETHUSD",1646647591161,1.48,2529.7,2529.6,0.09862223]
["bitfinex","ETHUSD",1646647591360,1.48,2529.7,2529.6,0.10009157]
["bitfinex","ETHUSD",1646647592397,1.48,2529.7,2529.6,0.09862223]
["bitfinex","ETHUSD",1646647592599,0.48,2529.7,2529.6,0.09862223]
["bitfinex","ETHUSD",1646647593697,1.48,2529.7,2529.6,0.09862223]
["bitfinex","ETHUSD",1646647595001,0.48,2529.7,2529.6,0.09862223]
["bitfinex","ETHUSD",1646647595200,1.48,2529.7,2529.6,0.09862223]
["bitfinex","ETHUSD",1646647595402,5.18621034,2529.7,2529.6,0.09862223]
["bitfinex","ETHUSD",1646647595606,2.11497266,2529.7,2529.6,0.09862223]
["bitfinex","ETHUSD",1646647595856,2.48,2529.7,2529.6,0.09862223]
["bitfinex","ETHUSD",1646647596056,1.48,2529.7,2529.6,0.09862223]
["bitfinex","ETHUSD",1646647596452,2.90109658,2529.7,2529.6,0.09862223]
["bitfinex","ETHUSD",1646647596851,3.90109658,2529.7,2529.6,0.09862223]
["bitfinex","ETHUSD",1646647597050,2.90109658,2529.7,2529.6,0.09862223]
["bitfinex","ETHUSD",1646647597251,3.90109658,2529.7,2529.6,0.09862223]
["bitfinex","ETHUSD",1646647597451,2.90109658,2529.7,2529.6,0.09862223]
["bitfinex","ETHUSD",1646647597652,3.48,2529.7,2529.6,0.09862223]
["bitfinex","ETHUSD",1646647597952,2.48,2529.7,2529.6,0.09862223]
["bitfinex","ETHUSD",1646647598153,3.48,2529.7,2529.6,0.09862223]
["bitfinex","ETHUSD",1646647598356,2.48,2529.7,2529.6,0.09862223]
["bitfinex","ETHUSD",1646647598556,3.48,2529.7,2529.6,0.09862223]
["bitfinex","ETHUSD",1646647598754,1.48,2529.7,2529.6,0.09862223]
["bitfinex","ETHUSD",1646647598953,2.68620229,2529.7,2529.6,0.09862223]
["bitfinex","ETHUSD",1646647599801,1.12700812,2529.7,2529.6,0.09862223]
["bitfinex","ETHUSD",1646647600003,0.20620229,2529.7,2529.6,0.09862223]
["bitfinex","ETHUSD",1646647600209,0.20620229,2529.7,2529.6,0.57803607]
["bitfinex","ETHUSD",1646647600405,0.1975,2529.9,2529.7,0.85390076]
["bitfinex","ETHUSD",1646647600703,3.5,2530.7,2530.0,0.98876]
["bitfinex","ETHUSD",1646647600904,1.00261851,2530.4,2530.1,0.50156982]
["bitfinex","ETHUSD",1646647601108,0.43538112,2530.3,2530.1,0.50156982]
["bitfinex","ETHUSD",1646647602906,0.43538112,2530.2,2530.1,0.50156982]
["bitfinex","ETHUSD",1646647603107,0.43538112,2530.5,2530.1,0.50156982]
["bitfinex","ETHUSD",1646647603365,0.43538112,2530.4,2530.1,0.50156982]
["bitfinex","ETHUSD",1646647603552,1.71636503,2530.8,2530.1,0.50156982]
["bitfinex","ETHUSD",1646647603553,0.43538112,2530.3,2530.1,0.50156982]
["bitfinex","ETHUSD",1646647603759,0.43538112,2530.2,2530.1,0.89446982]
["bitfinex","ETHUSD",1646647603957,0.43538112,2530.2,2530.1,0.50156982]
["bitfinex","ETHUSD",1646647604157,1.85110679,2530.9,2530.1,0.50156982]
["bitfinex","ETHUSD",1646647604359,0.4478496,2530.8,2530.1,0.50156982]
["bitfinex","ETHUSD",1646647604560,0.4478496,2530.8,2530.1,0.50367406]
["bitfinex","ETHUSD",1646647604959,0.4478496,2530.8,2530.1,0.89657406]
["bitfinex","ETHUSD",1646647607201,1.18453586,2530.5,2530.1,0.50367406]
["bitfinex","ETHUSD",1646647607401,1.18453586,2530.5,2530.1,0.50156982]
["bitfinex","ETHUSD",1646647607402,0.4478496,2530.4,2530.1,0.50156982]
["bitfinex","ETHUSD",1646647608702,0.45423823,2530.3,2530.1,0.50156982]
["bitfinex","ETHUSD",1646647608909,0.45423823,2530.2,2530.1,0.50156982]
["bitfinex","ETHUSD",1646647609303,2.17345586,2530.5,2530.0,0.63443279]
["bitfinex","ETHUSD",1646647609304,0.45423823,2530.4,2530.0,0.63443279]
["bitfinex","ETHUSD",1646647609502,0.45423823,2530.3,2530.0,0.6390056]
["bitfinex","ETHUSD",1646647609704,0.45423823,2530.2,2530.1,0.48540691]
["bitfinex","ETHUSD",1646647610307,3.95423823,2530.2,2530.0,0.00457281]
["bitfinex","ETHUSD",1646647610508,0.45423823,2530.1,2529.9,1.97751]
["bitfinex","ETHUSD",1646647610709,5.69636503,2530.3,2530.0,0.00457275]
["bitfinex","ETHUSD",1646647610958,0.45282537,2530.2,2530.0,0.00457275]
["bitfinex","ETHUSD",1646647611160,1.93282537,2530.2,2530.0,0.00457275]
["bitfinex","ETHUSD",1646647611357,0.45282537,2530.1,2530.0,0.00457275]
["bitfinex","ETHUSD",1646647611560,1.45282537,2530.1,2529.9,1.97751]
["bitfinex","ETHUSD",1646647611855,0.45282537,2530.0,2529.9,1.97751]
["bitfinex","ETHUSD",1646647612056,1.45282537,2530.0,2529.9,1.97751]
["bitfinex","ETHUSD",1646647612258,4.95282537,2530.0,2529.9,2.01786806]
["bitfinex","ETHUSD",1646647613259,4.95282537,2530.0,2529.9,0.04035806]
["bitfinex","ETHUSD",1646647614459,4.95282537,2530.0,2529.8,0.00457279]
["bitfinex","ETHUSD",1646647614698,0.45282537,2529.9,2529.8,0.00457279]
["bitfinex","ETHUSD",1646647614899,3.95282537,2529.9,2529.8,0.00457279]
["bitfinex","ETHUSD",1646647615099,6.1491904,2529.9,2529.8,0.04549928]
["bitfinex","ETHUSD",1646647615302,6.1491904,2529.9,2529.8,0.04092649]
["bitfinex","ETHUSD",1646647615698,6.1491904,2529.9,2529.7,0.04606775]
["bitfinex","ETHUSD",1646647615902,3.95282537,2529.8,2529.7,0.04606775]
["bitfinex","ETHUSD",1646647616105,3.6384004,2529.8,2529.7,0.04606775]
["bitfinex","ETHUSD",1646647616504,3.6384004,2529.8,2529.7,0.04149491]
["bitfinex","ETHUSD",1646647616707,2.6491904,2529.8,2529.7,0.04149491]
["bitfinex","ETHUSD",1646647617503,1.93282537,2529.8,2529.7,0.04149491]
["bitfinex","ETHUSD",1646647617703,3.73822537,2529.8,2529.7,0.04149491]
["bitfinex","ETHUSD",1646647618753,2.73822537,2529.8,2529.7,0.04149491]
["bitfinex","ETHUSD",1646647619755,3.73822537,2529.8,2529.7,0.04149491]
["bitfinex","ETHUSD",1646647621661,3.73822537,2529.8,2529.5,0.00457292]
["bitfinex","ETHUSD",1646647621662,7.0,2529.7,2529.5,0.00457292]
["bitfinex","ETHUSD",1646647621862,7.0,2529.7,2529.1,0.04846777]
["bitfinex","ETHUSD",1646647621863,7.0,2529.5,2529.1,0.04846777]
["bitfinex","ETHUSD",1646647622102,0.98944,2529.3,2529.1,0.04846777]
["bitfinex","ETHUSD",1646647622306,0.45282537,2529.2,2529.1,0.04846777]
["bitfinex","ETHUSD",1646647622506,0.93282537,2529.2,2529.1,0.04846777]
["bitfinex","ETHUSD",1646647622707,2.11217348,2529.2,2529.1,0.04846777]
["bitfinex","ETHUSD",1646647623710,3.11217348,2529.2,2529.1,0.04846777]
["bitfinex","ETHUSD",1646647624108,4.11217348,2529.2,2529.1,0.04846777]
["bitfinex","ETHUSD",1646647624309,7.61217348,2529.2,2529.1,0.04846777]
["bitfinex","ETHUSD",1646647625509,4.11217348,2529.2,2529.1,0.04846777]
["bitfinex","ETHUSD",1646647625712,4.11217348,2529.2,2529.1,0.5630699]
["bitfinex","ETHUSD",1646647626156,4.11217348,2529.2,2529.1,0.04846777]
["bitfinex","ETHUSD",1646647626755,7.61217348,2529.2,2529.1,0.04846777]
["bitfinex","ETHUSD",1646647626956,7.61217348,2529.2,2528.7,0.13155803]
["bitfinex","ETHUSD",1646647626957,7.0,2529.0,2528.7,0.13155803]
["bitfinex","ETHUSD",1646647627162,5.43282537,2528.9,2528.7,0.1294773]
["bitfinex","ETHUSD",1646647627357,5.47866098,2528.8,2528.7,0.1294773]
["bitfinex","ETHUSD",1646647627656,6.41148635,2528.8,2528.7,0.1294773]
["bitfinex","ETHUSD",1646647627859,3.91148635,2528.8,2528.7,0.1294773]
["bitfinex","ETHUSD",1646647628058,1.93282537,2528.8,2528.7,0.1294773]
["bitfinex","ETHUSD",1646647628257,1.93282537,2528.8,2528.6,9.25e-05]
["bitfinex","ETHUSD",1646647628258,3.0,2528.7,2528.6,9.25e-05]
["bitfinex","ETHUSD",1646647628457,3.45282537,2528.7,2528.6,9.25e-05]
["bitfinex","ETHUSD",1646647628655,4.93282537,2528.7,2528.6,9.25e-05]
["bitfinex","ETHUSD",1646647628860,5.93282537,2528.7,2528.6,0.00466543]
["bitfinex","ETHUSD",1646647629256,4.93282537,2528.7,2528.4,0.50798135]
["bitfinex","ETHUSD",1646647629459,1.45282537,2528.6,2528.4,0.50798135]
["bitfinex","ETHUSD",1646647629704,1.0,2528.7,2528.4,0.2084314]
["bitfinex","ETHUSD",1646647629906,0.98944,2529.1,2528.5,0.00457299]
["bitfinex","ETHUSD",1646647630109,4.13270811,2529.3,2528.5,0.00457299]
["bitfinex","ETHUSD",1646647630110,0.51356597,2529.0,2528.5,0.00457299]
["bitfinex","ETHUSD",1646647630305,0.45,2529.3,2528.5,0.00665372]
["bitfinex","ETHUSD",1646647630505,0.2525,2529.3,2528.5,0.00665372]
["bitfinex","ETHUSD",1646647630705,0.2525,2529.3,2528.8,0.88094977]
["bitfinex","ETHUSD",1646647632110,0.2525,2529.3,2528.8,1.87028977]
["bitfinex","ETHUSD",1646647632313,0.00457429,2529.2,2528.8,1.87028977]
["bitfinex","ETHUSD",1646647632910,1.0,2529.5,2528.9,7.0]
["bitfinex","ETHUSD",1646647633113,0.1975,2529.9,2529.1,2.37078]
["bitfinex","ETHUSD",1646647633554,0.00457423,2529.2,2529.1,2.37286073]
["bitfinex","ETHUSD",1646647633755,3.6975,2530.0,2529.2,4.5]
["bitfinex","ETHUSD",1646647634054,0.71433581,2530.1,2529.2,4.5]
["bitfinex","ETHUSD",1646647634251,0.71433581,2530.1,2529.2,4.50207998]
["bitfinex","ETHUSD",1646647634454,1.70338581,2530.1,2529.2,4.50207998]
["bitfinex","ETHUSD",1646647634753,2.9309,2530.2,2529.9,1.03213839]
["bitfinex","ETHUSD",1646647634754,0.71433581,2530.2,2529.9,1.03213839]
["bitfinex","ETHUSD",1646647634956,1.1543206,2530.4,2529.9,1.03213839]
["bitfinex","ETHUSD",1646647634957,0.71433581,2530.3,2529.9,1.03213839]
["bitfinex","ETHUSD",1646647635152,0.91183581,2530.4,2529.9,1.03213839]
["bitfinex","ETHUSD",1646647635553,0.71433581,2530.4,2529.8,0.30207998]
["bitfinex","ETHUSD",1646647635753,0.71433581,2530.4,2529.9,0.98873]
["bitfinex","ETHUSD",1646647636657,0.9568206,2530.6,2529.9,2.08329669]
["bitfinex","ETHUSD",1646647636658,0.71433581,2530.3,2529.9,2.08329669]
["bitfinex","ETHUSD",1646647637101,0.71747108,2530.3,2529.9,2.08329669]
["bitfinex","ETHUSD",1646647638002,3.07738927,2530.6,2529.9,2.08329669]
["bitfinex","ETHUSD",1646647638003,0.71433581,2530.5,2529.9,2.08329669]
["bitfinex","ETHUSD",1646647638202,0.71433581,2530.5,2530.0,0.24820798]
["bitfinex","ETHUSD",1646647638404,0.71433581,2530.5,2529.9,2.47619669]
["bitfinex","ETHUSD",1646647638405,0.00483616,2530.2,2530.1,0.4777765]
["bitfinex","ETHUSD",1646647638604,0.71433581,2530.6,2530.3,0.46824967]
["bitfinex","ETHUSD",1646647638803,0.71433581,2530.6,2530.4,1.46594363]
["bitfinex","ETHUSD",1646647639003,0.71433581,2530.6,2530.4,0.98864]
["bitfinex","ETHUSD",1646647639203,0.71433581,2530.6,2530.5,0.49666863]
["bitfinex","ETHUSD",1646647639403,0.71433581,2530.6,2530.4,0.98864]
["bitfinex","ETHUSD",1646647640861,0.71433581,2530.5,2530.3,1.97728]
["bitfinex","ETHUSD",1646647642056,0.71746765,2530.5,2530.3,1.97728]
["bitfinex","ETHUSD",1646647643059,0.71433581,2530.5,2530.3,1.97728]
["bitfinex","ETHUSD",1646647643357,0.71917176,2530.5,2530.3,1.97728]
["bitfinex","ETHUSD",1646647644158,0.71433581,2530.5,2530.3,1.97728]
["bitfinex","ETHUSD",1646647644357,0.71917176,2530.5,2530.3,1.97728]
["bitfinex","ETHUSD",1646647645216,0.71433581,2530.4,2530.3,1.97728]
["bitfinex","ETHUSD",1646647645403,0.71433581,2530.4,2530.2,0.3]
["bitfinex","ETHUSD",1646647645605,0.71433581,2530.4,2530.1,2.27757]
["bitfinex","ETHUSD",1646647646607,1.71433581,2530.4,2530.1,2.27757]
["bitfinex","ETHUSD",1646647646806,1.71917186,2530.4,2530.1,2.27757]
["bitfinex","ETHUSD",1646647647208,2.71336022,2530.4,2530.1,1.97757]
["bitfinex","ETHUSD",1646647647710,2.70852417,2530.4,2530.1,1.97757]
["bitfinex","ETHUSD",1646647648108,2.71321513,2530.4,2530.1,1.97757]
["bitfinex","ETHUSD",1646647648361,2.71321513,2530.4,2530.1,2.27757]
["bitfinex","ETHUSD",1646647648850,1.71902677,2530.4,2530.1,2.27757]
["bitfinex","ETHUSD",1646647649053,1.71433581,2530.4,2530.1,2.27757]
["bitfinex","ETHUSD",1646647649252,1.00469096,2530.4,2530.1,2.27757]
["bitfinex","ETHUSD",1646647649452,1.00469096,2530.4,2530.3,0.48603157]
["bitfinex","ETHUSD",1646647650152,0.71433581,2530.5,2530.3,0.48603157]
["bitfinex","ETHUSD",1646647650355,1.0,2530.4,2530.3,0.48603157]
["bitfinex","ETHUSD",1646647650555,2.18373321,2530.4,2530.3,0.48603157]
["bitfinex","ETHUSD",1646647650956,3.18373321,2530.4,2530.3,0.48603157]
["bitfinex","ETHUSD",1646647653901,2.4693974,2530.4,2530.3,0.48603157]
["bitfinex","ETHUSD",1646647657358,1.4693974,2530.4,2530.3,0.48603157]
["bitfinex","ETHUSD",1646647657557,1.18261196,2530.4,2530.3,0.48603157]
["bitfinex","ETHUSD",1646647657758,0.4693974,2530.4,2530.3,0.48603157]
["bitfinex","ETHUSD",1646647657958,1.18263725,2530.4,2530.3,0.48603157]
["bitfinex","ETHUSD",1646647660506,0.4693974,2530.4,2530.3,0.48603157]
["bitfinex","ETHUSD",1646647661710,1.4693974,2530.4,2530.3,0.48603157]
["bitfinex","ETHUSD",1646647662611,0.4693974,2530.4,2530.3,0.48603157]
["bitfinex","ETHUSD",1646647663215,1.4693974,2530.4,2530.3,0.48603157]
["bitfinex","ETHUSD",1646647663451,0.4693974,2530.4,2530.3,0.48603157]
["bitfinex","ETHUSD",1646647663651,1.18263725,2530.4,2530.3,0.48603157]
["bitfinex","ETHUSD",1646647663855,1.4693974,2530.4,2530.3,0.48603157]
["bitfinex","ETHUSD",1646647664051,1.4693974,2530.4,2529.8,0.00207827]
["bitfinex","ETHUSD",1646647664052,4.9693974,2530.4,2529.8,0.00207827]
["bitfinex","ETHUSD",1646647664254,0.71279163,2529.9,2529.8,0.00207827]
["bitfinex","ETHUSD",1646647664553,1.17646393,2529.8,2529.6,0.49957722]
["bitfinex","ETHUSD",1646647664752,1.17646393,2529.8,2529.2,3.95516]
["bitfinex","ETHUSD",1646647664753,1.9493974,2529.7,2529.3,0.00207827]
["bitfinex","ETHUSD",1646647664950,1.04739117,2529.4,2529.2,3.95973205]
["bitfinex","ETHUSD",1646647665151,0.4693974,2529.3,2529.2,3.95973205]
["bitfinex","ETHUSD",1646647665755,0.4693974,2529.3,2529.2,3.95516]
["bitfinex","ETHUSD",1646647666357,1.4693974,2529.3,2529.2,3.95516]
["bitfinex","ETHUSD",1646647667204,1.04739117,2529.4,2529.2,3.95516]
["bitfinex","ETHUSD",1646647667606,2.04739117,2529.4,2529.2,3.95516]
["bitfinex","ETHUSD",1646647667808,4.5,2529.3,2529.2,3.95516]
["bitfinex","ETHUSD",1646647668108,4.98,2529.3,2529.2,3.95516]
["bitfinex","ETHUSD",1646647668308,5.98,2529.3,2529.2,3.95516]
["bitfinex","ETHUSD",1646647668509,3.48,2529.3,2529.2,3.95973106]
["bitfinex","ETHUSD",1646647668709,2.48,2529.3,2529.2,3.95973106]
["bitfinex","ETHUSD",1646647669010,6.98,2529.3,2529.2,3.95973106]
["bitfinex","ETHUSD",1646647669411,6.98,2529.3,2529.2,2.23779052]
["bitfinex","ETHUSD",1646647671262,3.48,2529.3,2529.2,2.23779052]
["bitfinex","ETHUSD",1646647671462,6.98,2529.3,2529.2,2.23779052]
["bitfinex","ETHUSD",1646647671662,2.6775,2529.3,2529.2,2.23779052]
["bitfinex","ETHUSD",1646647671863,7.1775,2529.3,2529.2,2.23779052]
["bitfinex","ETHUSD",1646647672061,2.6775,2529.3,2529.2,2.23779052]
["bitfinex","ETHUSD",1646647672262,3.48,2529.3,2529.2,2.23779052]
["bitfinex","ETHUSD",1646647672464,2.48,2529.3,2529.2,2.23779052]
["bitfinex","ETHUSD",1646647672663,6.69271786,2529.3,2529.2,0.19577702]
["bitfinex","ETHUSD",1646647672865,6.98,2529.3,2529.2,0.19577702]
["bitfinex","ETHUSD",1646647673162,7.96944,2529.3,2529.1,0.34375973]
["bitfinex","ETHUSD",1646647673372,3.5,2529.2,2529.1,0.34833085]
["bitfinex","ETHUSD",1646647673664,5.98,2529.2,2529.1,0.34833085]
["bitfinex","ETHUSD",1646647673864,6.98,2529.2,2529.1,0.00457112]
["bitfinex","ETHUSD",1646647674262,6.98,2529.2,2529.0,1.97886]
["bitfinex","ETHUSD",1646647674463,5.45057256,2529.1,2529.0,1.98343118]
["bitfinex","ETHUSD",1646647674712,6.93057256,2529.1,2529.0,1.98343118]
["bitfinex","ETHUSD",1646647675315,6.93057256,2529.1,2529.0,1.97886]
["bitfinex","ETHUSD",1646647675513,2.48,2529.1,2529.0,1.97886]
["bitfinex","ETHUSD",1646647675714,1.48,2529.1,2529.0,1.97886]
["bitfinex","ETHUSD",1646647676317,1.19191371,2529.1,2529.0,1.97886]
["bitfinex","ETHUSD",1646647676718,0.48,2529.1,2529.0,1.97886]
["bitfinex","ETHUSD",1646647676917,1.19191371,2529.1,2529.0,1.97886]
["bitfinex","ETHUSD",1646647678555,0.48,2529.1,2529.0,1.97886]
["bitfinex","ETHUSD",1646647679855,0.71191371,2529.3,2529.0,1.97886]
["bitfinex","ETHUSD",1646647680055,0.71191371,2529.4,2529.0,1.97886]
["bitfinex","ETHUSD",1646647680256,1.71191371,2529.5,2529.0,1.97886]
["bitfinex","ETHUSD",1646647681256,1.15945023,2529.1,2529.0,1.97886]
["bitfinex","ETHUSD",1646647682308,2.15945023,2529.1,2529.0,1.97886]
["bitfinex","ETHUSD",1646647682707,2.63945023,2529.1,2529.0,1.97886]
["bitfinex","ETHUSD",1646647683107,3.63945023,2529.1,2529.0,1.97886]
["bitfinex","ETHUSD",1646647683509,2.63945023,2529.1,2529.0,1.97886]
["bitfinex","ETHUSD",1646647683711,1.63945023,2529.1,2529.0,1.97886]
["bitfinex","ETHUSD",1646647683908,2.63945023,2529.1,2529.0,1.97886]
["bitfinex","ETHUSD",1646647685111,1.63945023,2529.1,2529.0,1.97886]
["bitfinex","ETHUSD",1646647685310,2.63945023,2529.1,2529.0,1.97886]
["bitfinex","ETHUSD",1646647685509,1.63945023,2529.1,2529.0,1.97886]
["bitfinex","ETHUSD",1646647687157,2.08077706,2529.1,2529.0,1.97886]
["bitfinex","ETHUSD",1646647688159,1.02703802,2529.3,2529.0,1.97886]
["bitfinex","ETHUSD",1646647688361,0.4412449,2529.2,2529.0,1.97886]
["bitfinex","ETHUSD",1646647689359,0.4412449,2529.2,2529.0,0.26157625]
["bitfinex","ETHUSD",1646647690007,0.4412449,2529.2,2529.0,0.26614724]
["bitfinex","ETHUSD",1646647690910,0.4412449,2529.2,2529.0,0.26157625]
["bitfinex","ETHUSD",1646647691312,0.4412449,2529.2,2529.0,0.26614749]
["bitfinex","ETHUSD",1646647691712,0.48,2529.1,2529.0,0.26614749]
["bitfinex","ETHUSD",1646647691911,0.9212449,2529.1,2529.0,0.26614749]
["bitfinex","ETHUSD",1646647692113,0.9212449,2529.1,2529.0,0.26157625]
["bitfinex","ETHUSD",1646647692311,0.9212449,2529.1,2529.0,0.26614749]
["bitfinex","ETHUSD",1646647693369,0.9212449,2529.1,2529.0,0.26157625]
["bitfinex","ETHUSD",1646647693555,3.02703802,2529.3,2529.0,0.26157625]
["bitfinex","ETHUSD",1646647693757,0.48,2529.2,2529.0,0.26157625]
["bitfinex","ETHUSD",1646647694756,0.48,2529.2,2529.0,0.26614746]
["bitfinex","ETHUSD",1646647694959,1.71191371,2529.6,2529.0,0.77378826]
["bitfinex","ETHUSD",1646647695260,1.71191371,2529.6,2529.1,0.46737403]
["bitfinex","ETHUSD",1646647695261,1.0,2529.6,2529.1,0.46737403]
["bitfinex","ETHUSD",1646647695462,0.48,2529.7,2529.2,0.98904]
["bitfinex","ETHUSD",1646647695656,0.48,2529.7,2529.3,0.48182307]
["bitfinex","ETHUSD",1646647695859,0.48,2529.7,2529.5,0.47517085]
["bitfinex","ETHUSD",1646647696063,1.14817256,2530.0,2529.6,1.60080631]
["bitfinex","ETHUSD",1646647696064,0.71191371,2529.9,2529.6,1.60080631]
["bitfinex","ETHUSD",1646647696263,0.71191371,2529.9,2529.6,1.14242048]
["bitfinex","ETHUSD",1646647696465,1.0,2530.1,2529.7,0.48468279]
["bitfinex","ETHUSD",1646647696970,0.58113367,2530.2,2529.7,0.48468279]
["bitfinex","ETHUSD",1646647697214,0.38363367,2530.2,2529.7,0.48468279]
["bitfinex","ETHUSD",1646647697413,0.38363367,2530.2,2529.7,0.87758279]
["bitfinex","ETHUSD",1646647697813,0.38363367,2530.2,2530.0,1.11438283]
["bitfinex","ETHUSD",1646647698013,0.38363367,2530.2,2530.1,0.50624535]
["bitfinex","ETHUSD",1646647698214,0.38363367,2530.2,2529.7,0.3929]
["bitfinex","ETHUSD",1646647698614,0.38363367,2530.2,2529.6,0.3929]
["bitfinex","ETHUSD",1646647699115,0.38363367,2530.2,2530.0,0.9888]
["bitfinex","ETHUSD",1646647700014,1.38363367,2530.2,2530.0,0.9888]
["bitfinex","ETHUSD",1646647700215,0.38363367,2530.2,2530.0,0.9888]
["bitfinex","ETHUSD",1646647700414,0.38363367,2530.2,2529.7,1.28907]
["bitfinex","ETHUSD",1646647700415,3.36182367,2530.2,2529.7,1.28907]
["bitfinex","ETHUSD",1646647700617,0.48,2530.1,2529.7,1.28907]
["bitfinex","ETHUSD",1646647700875,0.48,2530.1,2529.7,0.98907]
["bitfinex","ETHUSD",1646647701063,0.48,2530.1,2529.7,1.28907]
["bitfinex","ETHUSD",1646647701264,1.07414632,2530.0,2529.7,1.28907]
["bitfinex","ETHUSD",1646647701464,1.07414632,2530.0,2529.7,0.98907]
["bitfinex","ETHUSD",1646647701763,1.07414632,2530.0,2529.7,1.28907]
["bitfinex","ETHUSD",1646647702165,1.07414632,2530.0,2529.7,0.98907]
["bitfinex","ETHUSD",1646647702366,1.07414632,2530.0,2529.7,1.28907]
["bitfinex","ETHUSD",1646647703166,1.07414632,2530.0,2529.7,0.98907]
["bitfinex","ETHUSD",1646647703368,0.48,2530.1,2529.7,1.28907]
["bitfinex","ETHUSD",1646647704068,0.48,2530.1,2529.7,0.98907]
["bitfinex","ETHUSD",1646647704268,0.48,2530.1,2529.7,1.28907]
["bitfinex","ETHUSD",1646647704471,1.0565706,2530.0,2529.7,1.28907]
["bitfinex","ETHUSD",1646647705110,1.0565706,2530.0,2529.7,0.98907]
["bitfinex","ETHUSD",1646647705312,0.48,2530.1,2529.7,1.28907]
["bitfinex","ETHUSD",1646647705812,0.48,2530.1,2529.7,0.98907]
["bitfinex","ETHUSD",1646647706017,0.48,2530.1,2529.7,1.28907]
["bitfinex","ETHUSD",1646647706421,0.48,2530.1,2529.7,0.98907]
["bitfinex","ETHUSD",1646647706616,0.71272586,2530.0,2529.7,1.28907]
["bitfinex","ETHUSD",1646647706915,0.71272586,2530.0,2529.7,0.98907]
["bitfinex","ETHUSD",1646647707118,0.71272586,2530.0,2529.7,1.28907]
["bitfinex","ETHUSD",1646647707516,1.70180586,2530.0,2529.7,0.98907]
["bitfinex","ETHUSD",1646647707716,1.70180586,2530.0,2529.7,1.28907]
["bitfinex","ETHUSD",1646647708117,1.2085687,2529.9,2529.7,0.98907]
["bitfinex","ETHUSD",1646647708358,1.92129456,2529.9,2529.7,1.28907]
["bitfinex","ETHUSD",1646647708559,0.71272586,2529.8,2529.7,1.28907]
["bitfinex","ETHUSD",1646647708759,1.19272586,2529.8,2529.7,0.98907]
["bitfinex","ETHUSD",1646647708961,2.19272586,2529.8,2529.7,1.28907]
["bitfinex","ETHUSD",1646647709362,2.19272586,2529.8,2529.7,0.98907]
["bitfinex","ETHUSD",1646647709560,2.19272586,2529.8,2529.3,2.53900936]
["bitfinex","ETHUSD",1646647709763,2.19272586,2529.8,2529.3,2.48900936]
["bitfinex","ETHUSD",1646647711964,1.0,2529.7,2529.3,2.48900936]
["bitfinex","ETHUSD",1646647712209,1.0,2529.7,2529.3,2.78900936]
["bitfinex","ETHUSD",1646647713611,0.33010082,2529.6,2529.3,2.78900936]
["bitfinex","ETHUSD",1646647714212,1.19272586,2529.8,2529.3,2.78900936]
["bitfinex","ETHUSD",1646647714213,0.33010082,2529.5,2529.3,2.78900936]
["bitfinex","ETHUSD",1646647714413,0.33010082,2529.4,2529.3,2.78900936]
["bitfinex","ETHUSD",1646647715215,0.33010082,2529.7,2529.3,2.78900936]
["bitfinex","ETHUSD",1646647715418,0.33010082,2529.6,2529.3,2.78900936]
["bitfinex","ETHUSD",1646647718161,0.33010082,2529.6,2529.3,2.48900936]
["bitfinex","ETHUSD",1646647719061,0.33010082,2529.6,2529.3,2.78900936]
["bitfinex","ETHUSD",1646647719263,0.33010082,2529.6,2529.4,3.5]
["bitfinex","ETHUSD",1646647719464,0.33010082,2529.5,2529.4,3.5]
["bitfinex","ETHUSD",1646647719711,0.33010082,2529.9,2529.4,3.5]
["bitfinex","ETHUSD",1646647719910,0.71272586,2530.1,2529.4,3.5]
["bitfinex","ETHUSD",1646647720313,1.60320438,2530.1,2529.6,2.01961087]
["bitfinex","ETHUSD",1646647720512,0.71272586,2530.1,2529.6,2.01961087]
["bitfinex","ETHUSD",1646647720712,0.71272586,2530.1,2529.7,3.5]
["bitfinex","ETHUSD",1646647721416,0.71272586,2530.1,2529.6,2.31961087]
["bitfinex","ETHUSD",1646647721615,0.71272586,2530.1,2529.6,5.51961087]
["bitfinex","ETHUSD",1646647721814,0.71272586,2530.1,2529.6,5.81961087]
["bitfinex","ETHUSD",1646647722214,0.71272586,2530.1,2529.6,5.51961087]
["bitfinex","ETHUSD",1646647722415,0.71272586,2530.1,2529.6,5.81961087]
["bitfinex","ETHUSD",1646647722617,0.71272586,2530.1,2529.6,2.01961087]
["bitfinex","ETHUSD",1646647722815,0.71272586,2530.1,2529.6,2.31961087]
["bitfinex","ETHUSD",1646647723016,0.71272586,2530.0,2529.6,2.31961087]
["bitfinex","ETHUSD",1646647723862,0.71272586,2530.0,2529.6,2.01961087]
["bitfinex","ETHUSD",1646647724059,0.71272586,2530.0,2529.6,2.31961087]
["bitfinex","ETHUSD",1646647724961,0.71272586,2530.0,2529.6,2.01961087]
["bitfinex","ETHUSD",1646647725164,0.71272586,2530.0,2529.6,2.31961087]
["bitfinex","ETHUSD",1646647726166,0.71272586,2530.0,2529.6,2.01961087]
["bitfinex","ETHUSD",1646647726366,0.71272586,2530.0,2529.6,2.31961087]
["bitfinex","ETHUSD",1646647727109,0.71272586,2530.0,2529.6,2.01961087]
["bitfinex","ETHUSD",1646647727312,0.71272586,2530.0,2529.6,2.31961087]
["bitfinex","ETHUSD",1646647727512,1.70180586,2530.0,2529.6,2.31961087]
["bitfinex","ETHUSD",1646647727813,1.70180586,2530.0,2529.6,2.01961087]
["bitfinex","ETHUSD",1646647728010,1.70180586,2530.0,2529.6,2.31961087]
["bitfinex","ETHUSD",1646647728211,0.71272586,2529.9,2529.6,2.01961087]
["bitfinex","ETHUSD",1646647728613,0.71272586,2529.9,2529.7,0.53513378]
["bitfinex","ETHUSD",1646647729616,0.71272586,2529.8,2529.5,0.31580921]
["bitfinex","ETHUSD",1646647729815,0.71272586,2529.8,2529.6,0.48730732]
["bitfinex","ETHUSD",1646647730017,0.71272586,2529.8,2529.7,0.45683619]
["bitfinex","ETHUSD",1646647732072,1.71272586,2529.8,2529.7,0.45683619]
["bitfinex","ETHUSD",1646647732272,2.71272586,2529.8,2529.7,0.45683619]
["bitfinex","ETHUSD",1646647732473,3.19272586,2529.8,2529.7,0.45683619]
["bitfinex","ETHUSD",1646647733077,2.48,2529.8,2529.7,0.45683619]
["bitfinex","ETHUSD",1646647733773,3.19484343,2529.8,2529.7,0.45683619]
["bitfinex","ETHUSD",1646647734611,2.48,2529.8,2529.7,0.45683619]
["bitfinex","ETHUSD",1646647735011,3.19519453,2529.8,2529.7,0.45683619]
["bitfinex","ETHUSD",1646647735616,2.48,2529.8,2529.7,0.45683619]
["bitfinex","ETHUSD",1646647736815,3.19576127,2529.8,2529.7,0.45683619]
["bitfinex","ETHUSD",1646647737214,2.48,2529.8,2529.7,0.45683619]
["bitfinex","ETHUSD",1646647737814,1.48,2529.8,2529.7,0.45683619]
["bitfinex","ETHUSD",1646647738016,0.71580832,2529.8,2529.7,0.45683619]
["bitfinex","ETHUSD",1646647738662,0.71651945,2529.8,2529.7,0.45683619]
["bitfinex","ETHUSD",1646647738865,1.15709865,2530.0,2529.7,0.45683619]
["bitfinex","ETHUSD",1646647738866,0.71651945,2529.9,2529.7,0.45683619]
["bitfinex","ETHUSD",1646647740268,0.99372072,2529.9,2529.7,0.45683619]
["bitfinex","ETHUSD",1646647742808,0.99372072,2529.9,2529.7,0.75683619]
["bitfinex","ETHUSD",1646647743010,0.99372072,2529.9,2529.7,0.3]
["bitfinex","ETHUSD",1646647743213,0.99372072,2529.9,2529.6,1.28895]
["bitfinex","ETHUSD",1646647743413,0.71651945,2529.8,2529.7,1.33643978]
["bitfinex","ETHUSD",1646647743611,0.99372072,2529.8,2529.7,1.33643978]
["bitfinex","ETHUSD",1646647745309,0.71651945,2529.8,2529.6,1.28895]
["bitfinex","ETHUSD",1646647745518,0.50652609,2530.0,2529.8,18.0]
["bitfinex","ETHUSD",1646647745713,0.50652609,2530.0,2529.9,1.33639058]
["bitfinex","ETHUSD",1646647745714,0.3,2530.0,2529.9,1.33639058]
["bitfinex","ETHUSD",1646647745968,0.55402738,2530.0,2529.9,1.33639058]
["bitfinex","ETHUSD",1646647746166,0.95057256,2530.6,2530.0,5.97699]
["bitfinex","ETHUSD",1646647746365,0.95057256,2530.6,2530.1,0.98851]
["bitfinex","ETHUSD",1646647746563,0.00456977,2530.3,2530.1,0.98851]
["bitfinex","ETHUSD",1646647746765,0.95057256,2530.6,2530.1,2.44955784]
["bitfinex","ETHUSD",1646647747964,0.95057256,2530.6,2530.2,3.5]
["bitfinex","ETHUSD",1646647748569,0.95057256,2530.7,2530.2,3.5]
["bitfinex","ETHUSD",1646647749618,0.95057256,2530.7,2530.1,2.44955784]
["bitfinex","ETHUSD",1646647750017,0.95057256,2530.7,2530.4,0.98854]
["bitfinex","ETHUSD",1646647750416,1.43142963,2530.9,2530.4,0.98854]
["bitfinex","ETHUSD",1646647750417,0.95057256,2530.6,2530.4,0.98854]
["bitfinex","ETHUSD",1646647751224,0.90057256,2530.6,2530.3,2.0558961]
["bitfinex","ETHUSD",1646647751424,0.0045699,2530.6,2530.3,0.0788261]
["bitfinex","ETHUSD",1646647751621,1.0,2530.4,2530.3,0.0788261]
["bitfinex","ETHUSD",1646647753469,1.0,2530.4,2530.3,0.53634837]
["bitfinex","ETHUSD",1646647753663,1.0,2530.4,2530.3,0.32762267]
["bitfinex","ETHUSD",1646647753871,0.00467508,2530.5,2530.4,0.24432555]
["bitfinex","ETHUSD",1646647754464,0.95012508,2530.7,2530.4,0.24432555]
["bitfinex","ETHUSD",1646647755066,0.00467502,2530.6,2530.4,0.24432555]
["bitfinex","ETHUSD",1646647755666,0.00467502,2530.6,2530.3,3.22973865]
["bitfinex","ETHUSD",1646647755867,0.95012508,2530.7,2530.5,0.25127765]
["bitfinex","ETHUSD",1646647756067,0.00456256,2530.6,2530.5,0.25127765]
["bitfinex","ETHUSD",1646647757110,0.48,2530.8,2530.5,0.25127765]
["bitfinex","ETHUSD",1646647757314,0.9496,2530.6,2530.5,0.25127765]
["bitfinex","ETHUSD",1646647757519,0.9496,2530.6,2530.4,0.23098408]
["bitfinex","ETHUSD",1646647758113,0.92341393,2530.5,2530.4,0.23098408]
["bitfinex","ETHUSD",1646647758710,0.95416256,2530.6,2530.4,0.23098408]
["bitfinex","ETHUSD",1646647759511,0.9496,2530.6,2530.4,0.23098408]
["bitfinex","ETHUSD",1646647759712,0.95417002,2530.6,2530.4,0.23098408]
["bitfinex","ETHUSD",1646647759912,0.95563131,2530.6,2530.4,0.23098408]
["bitfinex","ETHUSD",1646647760718,1.95593225,2530.6,2530.4,0.23098408]
["bitfinex","ETHUSD",1646647760970,1.96050227,2530.6,2530.4,0.23098408]
["bitfinex","ETHUSD",1646647761174,2.9139069,2530.6,2530.4,0.23098408]
["bitfinex","ETHUSD",1646647761974,2.90933688,2530.6,2530.4,0.23098408]
["bitfinex","ETHUSD",1646647762172,2.9139069,2530.6,2530.4,0.23098408]
["bitfinex","ETHUSD",1646647763171,2.90933688,2530.6,2530.4,0.23098408]
["bitfinex","ETHUSD",1646647763471,2.9139064,2530.6,2530.4,0.23098408]
["bitfinex","ETHUSD",1646647763671,2.9139064,2530.6,2530.4,0.49990383]
["bitfinex","ETHUSD",1646647763873,0.71510236,2530.5,2530.3,0.98861]
["bitfinex","ETHUSD",1646647764276,2.67103461,2530.6,2530.3,0.98861]
["bitfinex","ETHUSD",1646647764710,2.67560413,2530.6,2530.3,0.98861]
["bitfinex","ETHUSD",1646647764910,1.67073317,2530.6,2530.3,0.98861]
["bitfinex","ETHUSD",1646647765110,0.00603081,2530.6,2530.3,0.98861]
["bitfinex","ETHUSD",1646647765312,0.00603081,2530.6,2530.3,2.96551]
["bitfinex","ETHUSD",1646647765511,0.00146129,2530.6,2530.3,2.96551]
["bitfinex","ETHUSD",1646647765712,0.00603075,2530.6,2530.3,2.96551]
["bitfinex","ETHUSD",1646647766116,0.19878397,2530.5,2530.3,2.96551]
["bitfinex","ETHUSD",1646647766919,0.19878397,2530.4,2530.3,2.96551]
["bitfinex","ETHUSD",1646647767116,0.19878397,2530.5,2530.3,2.96551]
["bitfinex","ETHUSD",1646647767320,0.19878397,2530.4,2530.3,2.96551]
["bitfinex","ETHUSD",1646647767516,0.19878397,2530.5,2530.3,2.96551]
["bitfinex","ETHUSD",1646647767717,0.00603072,2530.6,2530.3,2.96551]
["bitfinex","ETHUSD",1646647768017,0.19871498,2530.5,2530.3,2.96551]
["bitfinex","ETHUSD",1646647768216,0.00603066,2530.6,2530.3,2.96551]
["bitfinex","ETHUSD",1646647769163,0.00146129,2530.6,2530.3,2.96551]
["bitfinex","ETHUSD",1646647769364,0.00603078,2530.6,2530.3,2.96551]
["bitfinex","ETHUSD",1646647769566,0.72113314,2530.6,2530.3,2.96551]
["bitfinex","ETHUSD",1646647769764,0.72113314,2530.6,2530.3,1.43660809]
["bitfinex","ETHUSD",1646647770368,0.71656365,2530.6,2530.3,1.43660809]
["bitfinex","ETHUSD",1646647770566,0.72113314,2530.6,2530.3,1.43660809]
["bitfinex","ETHUSD",1646647770969,0.00603078,2530.6,2530.3,1.43660809]
["bitfinex","ETHUSD",1646647772115,0.00456949,2530.6,2530.4,5.5]
["bitfinex","ETHUSD",1646647772713,0.7273426,2530.7,2530.4,5.5]
["bitfinex","ETHUSD",1646647772913,0.00456956,2530.6,2530.4,5.5]
["bitfinex","ETHUSD",1646647773917,0.7273426,2530.7,2530.4,5.5]
["bitfinex","ETHUSD",1646647774118,0.00456955,2530.6,2530.4,5.5]
["bitfinex","ETHUSD",1646647774918,0.71967191,2530.6,2530.4,5.5]
["bitfinex","ETHUSD",1646647775118,0.71510236,2530.6,2530.4,5.5]
["bitfinex","ETHUSD",1646647775319,0.00456955,2530.6,2530.4,5.5]
["bitfinex","ETHUSD",1646647775966,0.71967191,2530.6,2530.4,5.5]
["bitfinex","ETHUSD",1646647776368,0.71510236,2530.6,2530.4,5.5]
["bitfinex","ETHUSD",1646647776570,0.71967191,2530.6,2530.4,5.5]
["bitfinex","ETHUSD",1646647777569,0.9496,2530.5,2530.4,5.5]
["bitfinex","ETHUSD",1646647778269,0.71967191,2530.6,2530.4,5.5]
["bitfinex","ETHUSD",1646647778769,0.9496,2530.5,2530.4,5.5]
["bitfinex","ETHUSD",1646647778970,1.66470236,2530.5,2530.4,5.5]
["bitfinex","ETHUSD",1646647782920,0.9496,2530.5,2530.4,5.5]
["bitfinex","ETHUSD",1646647787817,1.10696832,2530.5,2530.4,5.5]
["bitfinex","ETHUSD",1646647789617,2.06037295,2530.5,2530.4,3.78415505]
["bitfinex","ETHUSD",1646647790018,1.58696832,2530.5,2530.4,3.42083147]
["bitfinex","ETHUSD",1646647790218,3.01839795,2530.5,2530.4,3.42083147]
["bitfinex","ETHUSD",1646647790617,3.02125728,2530.5,2530.4,3.42083147]
["bitfinex","ETHUSD",1646647790893,2.58696832,2530.5,2530.4,3.42083147]
["bitfinex","ETHUSD",1646647792286,3.58696832,2530.5,2530.4,3.42083147]
["bitfinex","ETHUSD",1646647792889,3.58696832,2530.5,2530.4,1.44060906]
["bitfinex","ETHUSD",1646647797526,3.58696832,2530.5,2529.6,1.00595277]
["bitfinex","ETHUSD",1646647797527,7.0,2530.4,2529.6,1.00595277]
["bitfinex","ETHUSD",1646647797728,7.0,2530.4,2529.6,0.01712277]
["bitfinex","ETHUSD",1646647797729,0.71585448,2529.7,2529.6,0.01712277]
["bitfinex","ETHUSD",1646647797927,0.15736832,2529.7,2529.3,0.19957827]
["bitfinex","ETHUSD",1646647798126,0.87322574,2529.6,2529.2,1.1565]
["bitfinex","ETHUSD",1646647798378,0.15736832,2529.5,2529.2,1.1565]
["bitfinex","ETHUSD",1646647798566,0.15736832,2529.4,2529.0,4.5662]
["bitfinex","ETHUSD",1646647798768,0.15736832,2529.3,2529.2,1.18505807]
["bitfinex","ETHUSD",1646647798966,0.15736832,2529.3,2529.2,2.68893237]
["bitfinex","ETHUSD",1646647799171,0.15736832,2529.3,2529.2,1.18505807]
["bitfinex","ETHUSD",1646647800374,0.15736832,2529.3,2529.1,0.3]
["bitfinex","ETHUSD",1646647800575,0.15736832,2529.2,2529.1,0.00428344]
["bitfinex","ETHUSD",1646647800777,0.15736832,2529.2,2529.1,1.48820442]
["bitfinex","ETHUSD",1646647801574,0.15736832,2529.2,2529.1,2.39787733]
["bitfinex","ETHUSD",1646647802218,0.15736832,2529.2,2529.1,0.91395635]
["bitfinex","ETHUSD",1646647802920,0.15736832,2529.2,2529.0,2.47998022]
["bitfinex","ETHUSD",1646647803117,0.15736832,2529.1,2529.0,2.17998022]
["bitfinex","ETHUSD",1646647803318,0.15736832,2529.1,2529.0,2.66460477]
["bitfinex","ETHUSD",1646647804019,0.15736832,2529.1,2529.0,1.18664]
["bitfinex","ETHUSD",1646647805221,0.15736832,2529.1,2529.0,0.98914]
["bitfinex","ETHUSD",1646647809725,0.15736832,2529.1,2529.0,0.790263]
["bitfinex","ETHUSD",1646647810525,0.15736832,2529.1,2529.0,0.85089238]
["bitfinex","ETHUSD",1646647810724,0.15736832,2529.1,2529.0,0.87805981]
["bitfinex","ETHUSD",1646647813874,0.9496,2529.3,2529.0,4.37805981]
["bitfinex","ETHUSD",1646647814066,0.9496,2529.3,2529.0,0.87805981]
["bitfinex","ETHUSD",1646647814067,0.11803417,2529.2,2529.0,0.87805981]
["bitfinex","ETHUSD",1646647814467,0.11803417,2529.2,2529.1,0.27344613]
["bitfinex","ETHUSD",1646647814671,0.9496,2529.3,2529.2,0.26379097]
["bitfinex","ETHUSD",1646647814867,1.06763439,2529.3,2529.2,0.23024201]
["bitfinex","ETHUSD",1646647815269,1.06763439,2529.3,2529.2,1.19685294]
["bitfinex","ETHUSD",1646647815472,1.06763439,2529.3,2529.2,1.44558235]
["bitfinex","ETHUSD",1646647818519,0.11803439,2529.3,2529.2,4.94558235]
["bitfinex","ETHUSD",1646647818724,1.2248,2529.8,2529.3,0.98889]
["bitfinex","ETHUSD",1646647818923,0.10816038,2529.7,2529.4,0.98888]
["bitfinex","ETHUSD",1646647819119,0.10816038,2529.6,2529.5,0.2368415]
["bitfinex","ETHUSD",1646647819320,0.8240178,2530.1,2529.5,0.2368415]
["bitfinex","ETHUSD",1646647819719,1.76091365,2530.1,2529.5,0.2368415]
["bitfinex","ETHUSD",1646647819919,0.10816038,2530.0,2529.5,0.2368415]
["bitfinex","ETHUSD",1646647820120,1.05776038,2530.0,2529.5,0.2368415]
["bitfinex","ETHUSD",1646647820325,0.10816038,2529.9,2529.5,0.2368415]
["bitfinex","ETHUSD",1646647820520,0.10816038,2529.8,2529.5,0.2368415]
["bitfinex","ETHUSD",1646647820721,0.10816038,2529.7,2529.5,0.2368415]
["bitfinex","ETHUSD",1646647820974,0.10816038,2529.6,2529.5,0.2368415]
["bitfinex","ETHUSD",1646647821378,0.10816038,2529.8,2529.5,0.2368415]
["bitfinex","ETHUSD",1646647821579,0.10816038,2529.7,2529.5,0.2368415]
["bitfinex","ETHUSD",1646647821777,0.9496,2529.9,2529.5,0.2368415]
["bitfinex","ETHUSD",1646647821778,0.10816038,2529.6,2529.5,0.2368415]
["bitfinex","ETHUSD",1646647822176,0.10816038,2529.6,2529.5,0.24112157]
["bitfinex","ETHUSD",1646647822575,1.05776038,2529.6,2529.5,0.24112157]
["bitfinex","ETHUSD",1646647823075,1.05776038,2529.6,2529.5,0.2368415]
["bitfinex","ETHUSD",1646647823475,0.10816038,2529.6,2529.5,0.2368415]
["bitfinex","ETHUSD",1646647825129,0.10816038,2529.6,2529.4,0.99316011]
["bitfinex","ETHUSD",1646647825330,0.10816038,2529.5,2529.4,0.99316011]
["bitfinex","ETHUSD",1646647825531,0.10816038,2529.5,2529.4,0.98888]
["bitfinex","ETHUSD",1646647825731,0.10816038,2529.5,2529.4,4.49316011]
["bitfinex","ETHUSD",1646647826533,1.2302,2530.1,2529.4,5.98913316]
["bitfinex","ETHUSD",1646647826736,0.1023489,2530.0,2529.5,1.49597305]
["bitfinex","ETHUSD",1646647826934,0.1023489,2530.0,2529.6,5.47747]
["bitfinex","ETHUSD",1646647827136,0.82248468,2530.4,2529.7,1.49597305]
["bitfinex","ETHUSD",1646647827334,0.1023489,2530.3,2529.8,3.5]
["bitfinex","ETHUSD",1646647827536,0.1023489,2530.3,2530.1,0.93391471]
["bitfinex","ETHUSD",1646647827737,0.00427836,2530.4,2530.2,3.5]
["bitfinex","ETHUSD",1646647827933,0.10060832,2530.5,2530.2,3.5]
["bitfinex","ETHUSD",1646647828135,1.90407265,2530.8,2530.2,3.5]
["bitfinex","ETHUSD",1646647828136,0.71585742,2530.7,2530.2,3.5]
["bitfinex","ETHUSD",1646647828383,0.00427903,2530.4,2530.2,3.5]
["bitfinex","ETHUSD",1646647828667,0.00427903,2530.4,2530.2,1.977]
["bitfinex","ETHUSD",1646647828867,0.00427903,2530.4,2530.3,0.9885]
["bitfinex","ETHUSD",1646647829070,0.71585742,2530.7,2530.3,0.9885]
["bitfinex","ETHUSD",1646647829570,0.00427926,2530.4,2530.3,0.9885]
["bitfinex","ETHUSD",1646647829766,0.00427926,2530.4,2530.2,2.18355748]
["bitfinex","ETHUSD",1646647829968,0.00427926,2530.4,2530.2,1.88355748]
["bitfinex","ETHUSD",1646647830369,0.71585742,2530.7,2530.2,1.88355748]
["bitfinex","ETHUSD",1646647830576,0.00427926,2530.4,2530.2,1.88355748]
["bitfinex","ETHUSD",1646647831174,0.00427926,2530.4,2530.3,0.9885]
["bitfinex","ETHUSD",1646647831574,0.71585742,2530.7,2530.3,0.9885]
["bitfinex","ETHUSD",1646647831778,0.00427922,2530.4,2530.3,0.9885]
["bitfinex","ETHUSD",1646647832819,0.71585742,2530.7,2530.3,0.9885]
["bitfinex","ETHUSD",1646647833020,0.00427916,2530.5,2530.3,0.9885]
["bitfinex","ETHUSD",1646647833821,0.00427916,2530.5,2530.4,3.5]
["bitfinex","ETHUSD",1646647834022,0.71585742,2530.8,2530.4,3.5]
["bitfinex","ETHUSD",1646647834225,2.86130897,2531.4,2530.4,4.5]
["bitfinex","ETHUSD",1646647834226,0.00427913,2530.5,2530.4,4.5]
["bitfinex","ETHUSD",1646647834429,0.00427913,2530.5,2530.4,3.5]
["bitfinex","ETHUSD",1646647835226,0.71585742,2531.1,2530.8,0.9428457]
["bitfinex","ETHUSD",1646647835622,0.71585742,2531.1,2530.7,0.98838]
["bitfinex","ETHUSD",1646647835875,0.71585742,2531.1,2530.7,0.3]
["bitfinex","ETHUSD",1646647836071,0.71585742,2531.0,2530.4,1.1829]
["bitfinex","ETHUSD",1646647836269,0.71585742,2531.0,2530.4,4.6829]
["bitfinex","ETHUSD",1646647836670,0.00427885,2531.0,2530.5,0.98848]
["bitfinex","ETHUSD",1646647836870,1.00255819,2531.0,2530.5,2.24599702]
["bitfinex","ETHUSD",1646647837472,0.99827934,2531.0,2530.5,2.24599702]
["bitfinex","ETHUSD",1646647837972,0.00427893,2530.9,2530.5,1.28848]
["bitfinex","ETHUSD",1646647838774,0.99827934,2531.0,2530.5,1.28848]
["bitfinex","ETHUSD",1646647838975,0.00427894,2530.8,2530.5,1.28848]
["bitfinex","ETHUSD",1646647839172,0.00427894,2530.8,2530.5,0.98848]
["bitfinex","ETHUSD",1646647839853,0.99827934,2531.0,2530.5,0.98848]
["bitfinex","ETHUSD",1646647840251,0.00427896,2530.8,2530.5,0.98848]
["bitfinex","ETHUSD",1646647841053,0.99827934,2531.0,2530.5,0.98848]
["bitfinex","ETHUSD",1646647841455,0.00427896,2530.8,2530.5,1.28848]
["bitfinex","ETHUSD",1646647842257,0.99827934,2531.0,2530.5,1.28848]
["bitfinex","ETHUSD",1646647842655,0.00427897,2530.8,2530.5,1.28848]
["bitfinex","ETHUSD",1646647843477,0.99827934,2531.0,2530.5,1.28848]
["bitfinex","ETHUSD",1646647843880,0.00427897,2530.8,2530.5,1.28848]
["bitfinex","ETHUSD",1646647844682,0.99827934,2531.0,2530.5,0.98848]
["bitfinex","ETHUSD",1646647844887,0.00427897,2530.8,2530.4,1.1829]
["bitfinex","ETHUSD",1646647845083,0.48427897,2530.8,2530.4,1.1829]
["bitfinex","ETHUSD",1646647845283,0.48427897,2530.8,2530.2,0.13819997]
["bitfinex","ETHUSD",1646647845486,0.9496,2530.7,2530.2,0.13819997]
["bitfinex","ETHUSD",1646647845988,0.9496,2530.7,2530.3,0.41719992]
["bitfinex","ETHUSD",1646647846189,0.9496,2530.7,2530.1,2.3615]
["bitfinex","ETHUSD",1646647846391,0.9496,2530.7,2530.5,0.50071982]
["bitfinex","ETHUSD",1646647846392,0.00427906,2530.6,2530.5,0.50071982]
["bitfinex","ETHUSD",1646647846689,0.00427906,2530.6,2530.1,2.3615]
["bitfinex","ETHUSD",1646647847122,1.66545742,2530.7,2530.1,2.3615]
["bitfinex","ETHUSD",1646647847324,1.66973645,2530.7,2530.1,2.3615]
["bitfinex","ETHUSD",1646647847525,0.95387903,2530.7,2530.1,2.3615]
["bitfinex","ETHUSD",1646647848427,0.08042634,2530.6,2530.1,2.3615]
["bitfinex","ETHUSD",1646647848626,0.00427911,2530.5,2530.1,2.3615]
["bitfinex","ETHUSD",1646647849228,0.00427911,2530.5,2529.9,0.00428022]
["bitfinex","ETHUSD",1646647849429,0.48,2530.4,2529.9,0.00428022]
["bitfinex","ETHUSD",1646647849628,0.08042634,2530.3,2529.5,1.1362]
["bitfinex","ETHUSD",1646647849827,0.08042634,2530.3,2529.5,1.15332295]
["bitfinex","ETHUSD",1646647849828,0.0008,2529.6,2529.5,1.15332295]
["bitfinex","ETHUSD",1646647850228,0.0008,2529.6,2529.5,2.04761474]
["bitfinex","ETHUSD",1646647850887,0.0008,2529.6,2529.5,2.03049179]
["bitfinex","ETHUSD",1646647853181,0.0008,2529.6,2529.5,3.55676777]
["bitfinex","ETHUSD",1646647854185,0.0008,2529.6,2529.5,7.05533623]
["bitfinex","ETHUSD",1646647854384,0.0008,2529.6,2529.5,7.05536566]
["bitfinex","ETHUSD",1646647855028,0.08043024,2530.2,2529.7,0.98873]
["bitfinex","ETHUSD",1646647855230,0.08043024,2530.2,2529.7,4.48873]
["bitfinex","ETHUSD",1646647855428,0.08043024,2530.2,2529.7,0.98873]
["bitfinex","ETHUSD",1646647855631,0.08043024,2530.1,2529.7,0.98873]
["bitfinex","ETHUSD",1646647855832,0.08043024,2530.2,2529.8,1.9816899]
["bitfinex","ETHUSD",1646647856031,0.08043024,2530.1,2529.8,1.9816899]
["bitfinex","ETHUSD",1646647856232,0.08043024,2530.0,2529.8,2.2816899]
["bitfinex","ETHUSD",1646647856432,1.26292303,2530.3,2529.8,2.2816899]
["bitfinex","ETHUSD",1646647856433,0.08043024,2529.9,2529.8,2.2816899]
["bitfinex","ETHUSD",1646647856632,0.08043024,2530.2,2529.8,2.27741]
["bitfinex","ETHUSD",1646647856833,0.08043024,2530.1,2529.8,2.27741]
["bitfinex","ETHUSD",1646647857035,0.08043024,2530.2,2529.8,2.28168992]
["bitfinex","ETHUSD",1646647857232,0.08043024,2530.1,2529.8,2.28168992]
["bitfinex","ETHUSD",1646647857433,0.08043024,2530.0,2529.8,2.28168992]
["bitfinex","ETHUSD",1646647857636,0.08043024,2529.9,2529.8,2.28168992]
["bitfinex","ETHUSD",1646647858034,0.08043024,2530.2,2529.8,2.27741]
["bitfinex","ETHUSD",1646647858235,0.08043024,2530.1,2529.8,2.2816899]
["bitfinex","ETHUSD",1646647858476,0.08043024,2530.0,2529.8,2.2816899]
["bitfinex","ETHUSD",1646647859176,0.08043024,2530.0,2529.8,2.27741]
["bitfinex","ETHUSD",1646647859376,0.08043024,2530.0,2529.8,2.2816899]
["bitfinex","ETHUSD",1646647860382,0.08043024,2530.0,2529.8,2.27741]
["bitfinex","ETHUSD",1646647860581,0.08043024,2530.0,2529.8,2.28168989]
["bitfinex","ETHUSD",1646647861585,0.08043024,2530.0,2529.8,2.27741]
["bitfinex","ETHUSD",1646647861783,0.08043024,2530.0,2529.8,2.28168989]
["bitfinex","ETHUSD",1646647862824,0.08043024,2530.0,2529.8,2.27741]
["bitfinex","ETHUSD",1646647863028,0.08043024,2530.0,2529.8,2.28168989]
["bitfinex","ETHUSD",1646647864025,0.94877418,2530.0,2529.8,2.27741]
["bitfinex","ETHUSD",1646647864225,0.08043024,2529.9,2529.8,2.28168989]
["bitfinex","ETHUSD",1646647865229,0.08043024,2529.9,2529.8,2.27741]
["bitfinex","ETHUSD",1646647865631,0.08043024,2530.0,2529.8,2.27741]
["bitfinex","ETHUSD",1646647865885,2.13417878,2530.4,2529.8,2.27741]
["bitfinex","ETHUSD",1646647865886,0.08043024,2529.9,2529.8,2.27741]
["bitfinex","ETHUSD",1646647866084,0.08043024,2530.3,2529.8,3.80805893]
["bitfinex","ETHUSD",1646647866282,1.4296,2530.5,2529.8,3.80805893]
["bitfinex","ETHUSD",1646647866283,0.08042396,2530.2,2529.9,5.03064893]
["bitfinex","ETHUSD",1646647866481,0.08042396,2530.1,2530.0,1.53061241]
["bitfinex","ETHUSD",1646647866681,0.00282309,2530.4,2529.8,2.27741]
["bitfinex","ETHUSD",1646647866682,0.08324705,2530.4,2529.9,5.03061241]
["bitfinex","ETHUSD",1646647866882,0.08042396,2530.3,2530.1,0.42002314]
["bitfinex","ETHUSD",1646647867081,0.00282309,2530.4,2530.1,0.42002314]
["bitfinex","ETHUSD",1646647867082,0.08324705,2530.4,2530.1,0.42002314]
["bitfinex","ETHUSD",1646647867280,0.08042396,2530.3,2529.9,0.3]
["bitfinex","ETHUSD",1646647867483,0.08042396,2530.4,2530.0,1.5312788]
["bitfinex","ETHUSD",1646647867684,0.08042396,2530.4,2529.8,2.27741]
["bitfinex","ETHUSD",1646647867884,0.08470563,2530.4,2529.9,1.53555245]
["bitfinex","ETHUSD",1646647868081,0.08470563,2530.4,2530.0,0.98867]
["bitfinex","ETHUSD",1646647868681,0.08042396,2530.4,2530.0,0.98867]
["bitfinex","ETHUSD",1646647869081,0.80067428,2530.4,2530.0,0.98867]
["bitfinex","ETHUSD",1646647869281,0.08042396,2530.3,2530.0,0.98867]
["bitfinex","ETHUSD",1646647869922,0.08042396,2530.3,2530.0,0.88936362]
["bitfinex","ETHUSD",1646647870226,0.08042396,2530.2,2530.0,0.88936362]
["bitfinex","ETHUSD",1646647870422,0.08042396,2530.1,2530.0,0.88936362]
["bitfinex","ETHUSD",1646647870825,0.08042396,2530.3,2530.0,0.88936362]
["bitfinex","ETHUSD",1646647871428,0.71585742,2530.3,2530.0,0.88936362]
["bitfinex","ETHUSD",1646647873775,0.08469426,2530.4,2530.1,5.04447037]
["bitfinex","ETHUSD",1646647873976,0.08042396,2530.3,2530.2,1.54446165]
["bitfinex","ETHUSD",1646647874377,0.0804172,2530.5,2530.1,1.54446165]
["bitfinex","ETHUSD",1646647874576,0.0804172,2530.4,2530.1,5.04446165]
["bitfinex","ETHUSD",1646647874776,0.08041468,2530.7,2530.2,1.54446165]
["bitfinex","ETHUSD",1646647874977,0.08041468,2530.7,2530.3,3.01438866]
["bitfinex","ETHUSD",1646647875377,1.22492554,2530.8,2530.3,3.01438866]
["bitfinex","ETHUSD",1646647875878,0.20645235,2530.8,2530.3,3.01438866]
["bitfinex","ETHUSD",1646647876282,0.00282483,2530.7,2530.3,3.01438866]
["bitfinex","ETHUSD",1646647876484,0.20645235,2530.8,2530.3,3.01438866]
["bitfinex","ETHUSD",1646647877126,1.35649271,2530.8,2530.3,3.01438866]
["bitfinex","ETHUSD",1646647877329,1.35649271,2530.8,2530.5,0.4606248]
["bitfinex","ETHUSD",1646647877528,1.35649271,2530.8,2530.7,0.26726511]
["bitfinex","ETHUSD",1646647877732,1.35649271,2530.8,2530.3,1.97699]
["bitfinex","ETHUSD",1646647879829,1.36133077,2530.8,2530.3,1.97699]
["bitfinex","ETHUSD",1646647880734,1.35649271,2530.8,2530.3,1.97699]
["bitfinex","ETHUSD",1646647880987,1.36133077,2530.8,2530.3,1.97699]
["bitfinex","ETHUSD",1646647881589,0.21129041,2530.8,2530.3,1.97699]
["bitfinex","ETHUSD",1646647881989,0.20645235,2530.8,2530.3,1.97699]
["bitfinex","ETHUSD",1646647882189,0.21129041,2530.8,2530.3,1.97699]
["bitfinex","ETHUSD",1646647882592,1.15140749,2530.8,2530.3,1.97699]
["bitfinex","ETHUSD",1646647883193,1.14656943,2530.8,2530.3,1.97699]
["bitfinex","ETHUSD",1646647883393,1.95481939,2530.7,2530.3,1.97699]
["bitfinex","ETHUSD",1646647883593,0.95481939,2530.7,2530.3,1.97699]
["bitfinex","ETHUSD",1646647883795,1.0,2530.5,2530.3,1.97699]
["bitfinex","ETHUSD",1646647884496,0.71630026,2530.4,2530.3,1.97699]
["bitfinex","ETHUSD",1646647885829,0.95481939,2530.6,2530.3,1.97699]
["bitfinex","ETHUSD",1646647887934,0.95481939,2530.6,2530.5,0.46927745]
["bitfinex","ETHUSD",1646647889079,1.0,2530.7,2530.5,0.26151797]
["bitfinex","ETHUSD",1646647889282,1.0,2530.7,2530.3,1.97699]
["bitfinex","ETHUSD",1646647889480,0.004566,2530.8,2530.3,1.97699]
["bitfinex","ETHUSD",1646647890082,1.0,2530.9,2530.3,1.97699]
["bitfinex","ETHUSD",1646647892928,1.30927199,2531.1,2530.6,2.96549]
["bitfinex","ETHUSD",1646647893333,5.96867,2531.0,2530.6,9e-05]
["bitfinex","ETHUSD",1646647893530,1.0,2530.9,2530.6,9e-05]
["bitfinex","ETHUSD",1646647893730,1.0,2530.7,2530.6,9e-05]
["bitfinex","ETHUSD",1646647893931,1.48,2530.7,2530.6,9e-05]
["bitfinex","ETHUSD",1646647895633,4.98,2530.7,2530.6,9e-05]
["bitfinex","ETHUSD",1646647895887,5.98,2530.7,2530.6,9e-05]
["bitfinex","ETHUSD",1646647896080,4.98,2530.7,2530.6,9e-05]
["bitfinex","ETHUSD",1646647896282,0.9887898,2530.8,2530.6,9e-05]
["bitfinex","ETHUSD",1646647896484,0.48,2530.7,2530.6,9e-05]
["bitfinex","ETHUSD",1646647896783,0.48,2530.8,2530.6,9e-05]
["bitfinex","ETHUSD",1646647897986,0.48,2530.8,2530.6,2.96577]
["bitfinex","ETHUSD",1646647898184,0.95549302,2530.7,2530.6,2.96577]
["bitfinex","ETHUSD",1646647898384,0.48,2530.8,2530.6,2.96577]
["bitfinex","ETHUSD",1646647898787,2.67972479,2531.1,2530.6,2.96577]
["bitfinex","ETHUSD",1646647898788,0.1975,2531.0,2530.6,2.96577]
["bitfinex","ETHUSD",1646647898989,0.48469284,2530.9,2530.6,2.96577]
["bitfinex","ETHUSD",1646647899286,1.0,2530.8,2530.6,2.96577]
["bitfinex","ETHUSD",1646647899487,0.48,2531.0,2530.7,0.52715822]
["bitfinex","ETHUSD",1646647899930,1.0,2531.1,2530.7,1.51570822]
["bitfinex","ETHUSD",1646647900132,0.48,2531.0,2530.8,0.49989268]
["bitfinex","ETHUSD",1646647900932,1.91325425,2531.0,2530.8,0.49989268]
["bitfinex","ETHUSD",1646647903780,1.91809494,2531.0,2530.8,0.49989268]
["bitfinex","ETHUSD",1646647903982,8.39557494,2531.0,2530.8,0.49989268]
["bitfinex","ETHUSD",1646647904581,7.39557494,2531.0,2530.8,0.49989268]
["bitfinex","ETHUSD",1646647904783,1.0,2530.9,2530.8,0.49989268]
["bitfinex","ETHUSD",1646647904980,1.48,2530.9,2530.8,0.49989268]
["bitfinex","ETHUSD",1646647905583,6.41325425,2530.9,2530.8,0.49989268]
["bitfinex","ETHUSD",1646647905782,6.98,2530.9,2530.8,0.23552265]
["bitfinex","ETHUSD",1646647905986,7.9689071,2530.9,2530.7,1.39893798]
["bitfinex","ETHUSD",1646647906184,4.5,2530.8,2530.7,1.39893798]
["bitfinex","ETHUSD",1646647906387,4.98,2530.8,2530.7,1.39893798]
["bitfinex","ETHUSD",1646647906783,5.98,2530.8,2530.7,1.39893798]
["bitfinex","ETHUSD",1646647907231,5.98,2530.8,2530.7,1.69893798]
["bitfinex","ETHUSD",1646647907433,7.413469,2530.8,2530.7,1.69893798]
["bitfinex","ETHUSD",1646647907630,3.913469,2530.8,2530.7,1.1754869]
["bitfinex","ETHUSD",1646647907836,4.913469,2530.8,2530.7,1.1754869]
["bitfinex","ETHUSD",1646647908431,8.413469,2530.8,2530.7,1.1754869]
["bitfinex","ETHUSD",1646647908830,6.98,2530.8,2530.7,1.1754869]
["bitfinex","ETHUSD",1646647909230,3.48,2530.8,2530.7,1.1754869]
["bitfinex","ETHUSD",1646647909431,2.48,2530.8,2530.7,1.1754869]
["bitfinex","ETHUSD",1646647909631,3.48,2530.8,2530.7,1.1754869]
["bitfinex","ETHUSD",1646647909831,2.48,2530.8,2530.7,1.1754869]
["bitfinex","ETHUSD",1646647910134,3.48,2530.8,2530.7,1.1754869]
["bitfinex","ETHUSD",1646647910331,2.48,2530.8,2530.7,1.1754869]
["bitfinex","ETHUSD",1646647910531,6.98,2530.8,2530.7,1.1754869]
["bitfinex","ETHUSD",1646647910987,6.98,2530.8,2530.6,2.96577]
["bitfinex","ETHUSD",1646647911188,1.43331188,2530.7,2530.6,2.96577]
["bitfinex","ETHUSD",1646647911384,1.91331188,2530.7,2530.6,2.96577]
["bitfinex","ETHUSD",1646647917943,0.48,2530.7,2530.6,2.96577]
["bitfinex","ETHUSD",1646647918142,3.98,2530.7,2530.6,2.96577]
["bitfinex","ETHUSD",1646647918782,4.98,2530.7,2530.6,2.96577]
["bitfinex","ETHUSD",1646647918984,5.18648879,2530.7,2530.6,2.96577]
["bitfinex","ETHUSD",1646647919486,1.68648879,2530.7,2530.6,2.96577]
["bitfinex","ETHUSD",1646647919686,3.11934929,2530.7,2530.6,2.96577]
["bitfinex","ETHUSD",1646647922000,3.11934929,2530.7,2530.6,9e-05]
["bitfinex","ETHUSD",1646647922836,4.11934929,2530.7,2530.6,9e-05]
["bitfinex","ETHUSD",1646647923036,3.11934929,2530.7,2530.6,9e-05]
["bitfinex","ETHUSD",1646647923240,4.11934929,2530.7,2530.6,9e-05]
["bitfinex","ETHUSD",1646647926686,2.68648879,2530.7,2530.6,9e-05]
["bitfinex","ETHUSD",1646647926887,4.11934929,2530.7,2530.6,9e-05]
["bitfinex","ETHUSD",1646647927085,3.11934929,2530.7,2530.6,9e-05]
["bitfinex","ETHUSD",1646647927286,4.11934929,2530.7,2530.6,9e-05]
["bitfinex","ETHUSD",1646647927486,3.11934929,2530.7,2530.6,9e-05]
["bitfinex","ETHUSD",1646647927685,4.11934929,2530.7,2530.6,9e-05]
["bitfinex","ETHUSD",1646647931939,2.68648879,2530.7,2530.6,9e-05]
["bitfinex","ETHUSD",1646647932541,0.00115631,2530.6,2530.5,1.2888]
["bitfinex","ETHUSD",1646647932741,0.95570131,2530.6,2530.5,1.29337446]
["bitfinex","ETHUSD",1646647932939,2.1621901,2530.7,2530.5,1.29337446]
["bitfinex","ETHUSD",1646647933140,1.4328605,2530.9,2530.5,1.29337446]
["bitfinex","ETHUSD",1646647933586,2.7328605,2531.0,2530.5,1.2888]
["bitfinex","ETHUSD",1646647933788,2.4328605,2531.0,2530.5,1.2888]
["bitfinex","ETHUSD",1646647933985,2.43743409,2531.0,2530.5,1.29337452]
["bitfinex","ETHUSD",1646647934185,2.43743409,2531.0,2530.5,1.68857452]
["bitfinex","ETHUSD",1646647934785,1.0,2531.0,2530.5,1.684]
["bitfinex","ETHUSD",1646647935184,1.00457365,2531.0,2530.5,1.68857458]
["bitfinex","ETHUSD",1646647935586,1.00457365,2531.0,2530.5,1.29337458]
["bitfinex","ETHUSD",1646647935990,1.0,2531.0,2530.5,1.2888]
["bitfinex","ETHUSD",1646647936394,1.00457365,2531.0,2530.5,1.68857458]
["bitfinex","ETHUSD",1646647937232,1.0,2531.0,2530.5,1.684]
["bitfinex","ETHUSD",1646647937433,1.00457365,2531.0,2530.5,1.68857458]
["bitfinex","ETHUSD",1646647938032,1.00457365,2531.0,2530.5,2.15432131]
["bitfinex","ETHUSD",1646647938233,1.00457365,2531.0,2530.7,0.41978383]
["bitfinex","ETHUSD",1646647938433,2.4328605,2531.0,2530.7,0.41978383]
["bitfinex","ETHUSD",1646647938635,2.43743415,2531.0,2530.7,0.41978383]
["bitfinex","ETHUSD",1646647939335,3.42611415,2531.0,2530.8,0.48029401]
["bitfinex","ETHUSD",1646647939736,0.48,2530.9,2530.8,0.48029401]
["bitfinex","ETHUSD",1646647940987,0.48,2530.9,2530.7,2.789619]
["bitfinex","ETHUSD",1646647940988,1.0,2530.8,2530.7,2.789619]
["bitfinex","ETHUSD",1646647941191,2.9135989,2530.8,2530.7,2.789619]
["bitfinex","ETHUSD",1646647941591,3.9135989,2530.8,2530.7,2.789619]
["bitfinex","ETHUSD",1646647942791,3.9135989,2530.8,2530.7,2.27716]
["bitfinex","ETHUSD",1646647943192,3.9135989,2530.8,2530.7,1.97716]
["bitfinex","ETHUSD",1646647943893,2.48,2530.8,2530.7,1.97716]
["bitfinex","ETHUSD",1646647944096,2.48,2530.8,2530.7,2.27716]
["bitfinex","ETHUSD",1646647944295,1.48,2530.8,2530.7,2.27716]
["bitfinex","ETHUSD",1646647944738,2.4356634,2530.8,2530.7,2.27716]
["bitfinex","ETHUSD",1646647945334,2.4356634,2530.8,2530.7,2.22716]
["bitfinex","ETHUSD",1646647947541,2.4356634,2530.8,2530.7,0.3]
["bitfinex","ETHUSD",1646647947542,1.48,2530.8,2530.7,0.3]
["bitfinex","ETHUSD",1646647948142,1.48,2530.8,2530.6,1.97708]
["bitfinex","ETHUSD",1646647948583,2.9135989,2530.8,2530.6,1.97708]
["bitfinex","ETHUSD",1646647948783,3.9135989,2530.8,2530.6,1.97708]
["bitfinex","ETHUSD",1646647949883,3.9135989,2530.8,2530.5,0.00457452]
["bitfinex","ETHUSD",1646647950487,1.4335989,2530.7,2530.3,1.2243]
["bitfinex","ETHUSD",1646647950688,0.95533583,2530.5,2530.3,1.2243]
["bitfinex","ETHUSD",1646647950885,1.0,2530.4,2530.2,1.97758]
["bitfinex","ETHUSD",1646647951492,0.95533583,2530.5,2530.2,1.97758]
["bitfinex","ETHUSD",1646647951493,0.48,2530.3,2530.2,1.97758]
["bitfinex","ETHUSD",1646647951695,1.48,2530.3,2530.2,1.97758]
["bitfinex","ETHUSD",1646647952139,2.43533583,2530.3,2530.2,1.98215464]
["bitfinex","ETHUSD",1646647952342,2.48,2530.3,2530.2,1.98215464]
["bitfinex","ETHUSD",1646647952541,1.48,2530.3,2530.2,1.98215464]
["bitfinex","ETHUSD",1646647952940,2.48,2530.3,2530.2,1.97758]
["bitfinex","ETHUSD",1646647953944,2.0,2530.3,2530.2,1.97758]
["bitfinex","ETHUSD",1646647954345,1.48,2530.8,2530.2,1.97758]
["bitfinex","ETHUSD",1646647954346,0.95533583,2530.6,2530.2,1.97758]
["bitfinex","ETHUSD",1646647954547,0.95533583,2530.5,2530.2,1.97758]
["bitfinex","ETHUSD",1646647954744,0.95533583,2530.6,2530.2,1.97758]
["bitfinex","ETHUSD",1646647954944,1.0,2530.3,2530.2,1.97758]
["bitfinex","ETHUSD",1646647955145,0.95533583,2530.6,2530.2,3.58546279]
["bitfinex","ETHUSD",1646647955447,1.0,2530.4,2530.2,1.97758]
["bitfinex","ETHUSD",1646647955645,1.0,2530.4,2530.3,0.00457461]
["bitfinex","ETHUSD",1646647956492,1.0,2530.4,2530.2,1.97758]
["bitfinex","ETHUSD",1646647956692,1.0,2530.4,2530.2,1.98215464]
["bitfinex","ETHUSD",1646647957292,0.95533583,2530.6,2530.3,3.5]
["bitfinex","ETHUSD",1646647957494,1.4335989,2530.9,2530.3,3.5]
["bitfinex","ETHUSD",1646647957693,1.4335989,2530.9,2530.2,5.47758]
["bitfinex","ETHUSD",1646647958092,1.4335989,2530.9,2530.3,1.60782683]
["bitfinex","ETHUSD",1646647958293,1.4335989,2530.9,2530.2,5.48215466]
["bitfinex","ETHUSD",1646647958897,1.4335989,2530.9,2530.3,1.60785503]
["bitfinex","ETHUSD",1646647959093,1.4335989,2530.9,2530.4,0.00457452]
["bitfinex","ETHUSD",1646647960133,1.4335989,2530.9,2530.2,5.87278]
["bitfinex","ETHUSD",1646647960331,1.4335989,2530.9,2530.5,0.00457448]
["bitfinex","ETHUSD",1646647960533,3.91817245,2531.0,2530.5,0.00457448]
["bitfinex","ETHUSD",1646647960733,3.91817245,2531.0,2530.6,0.98861]
["bitfinex","ETHUSD",1646647960942,1.4335989,2530.9,2530.6,0.98861]
["bitfinex","ETHUSD",1646647961939,4.21817262,2531.0,2530.6,0.98861]
["bitfinex","ETHUSD",1646647962139,3.21817262,2531.0,2530.6,0.98861]
["bitfinex","ETHUSD",1646647962343,3.91817262,2531.0,2530.6,0.98861]
["bitfinex","ETHUSD",1646647962541,2.9135989,2531.0,2530.6,0.98861]
["bitfinex","ETHUSD",1646647962739,3.9181689,2531.0,2530.6,0.98861]
["bitfinex","ETHUSD",1646647962939,2.9181689,2531.0,2530.6,0.98861]
["bitfinex","ETHUSD",1646647963240,3.9181689,2531.0,2530.7,0.47926819]
["bitfinex","ETHUSD",1646647963485,2.9181689,2531.0,2530.7,0.47926819]
["bitfinex","ETHUSD",1646647963685,3.9135989,2531.0,2530.7,0.47926819]
["bitfinex","ETHUSD",1646647963882,3.9181689,2531.0,2530.7,0.47926819]
["bitfinex","ETHUSD",1646647964484,1.4335989,2530.9,2530.7,0.47926819]
["bitfinex","ETHUSD",1646647965989,1.0,2531.0,2530.8,0.98851]
["bitfinex","ETHUSD",1646647966391,1.00457384,2531.0,2530.8,1.28851]
["bitfinex","ETHUSD",1646647966590,0.95573923,2530.9,2530.8,1.28851]
["bitfinex","ETHUSD",1646647969438,0.95573923,2530.9,2530.8,3.8]
["bitfinex","ETHUSD",1646647969641,1.95573923,2531.1,2530.8,3.8]
["bitfinex","ETHUSD",1646647969840,1.0,2531.1,2530.8,6.46477]
["bitfinex","ETHUSD",1646647970043,0.00457376,2531.0,2530.8,6.46477]
["bitfinex","ETHUSD",1646647970239,0.00457376,2531.0,2530.8,7.15997]
["bitfinex","ETHUSD",1646647970441,0.95573923,2531.3,2530.9,3.5]
["bitfinex","ETHUSD",1646647970642,0.95573923,2531.3,2530.9,0.98194612]
["bitfinex","ETHUSD",1646647971086,1.43573923,2531.3,2530.8,6.76477]
["bitfinex","ETHUSD",1646647971291,1.43573923,2531.3,2530.9,0.98823]
["bitfinex","ETHUSD",1646647971490,2.0,2531.1,2530.9,0.98823]
["bitfinex","ETHUSD",1646647971687,1.0,2531.1,2530.9,0.98823]
["bitfinex","ETHUSD",1646647971891,2.0,2531.1,2530.9,0.98823]
["bitfinex","ETHUSD",1646647972287,1.95573923,2531.1,2530.9,0.98823]
["bitfinex","ETHUSD",1646647972691,2.95573923,2531.1,2530.9,0.98823]
["bitfinex","ETHUSD",1646647972890,0.48,2531.0,2530.9,0.98823]
["bitfinex","ETHUSD",1646647973090,1.43573923,2531.0,2530.9,0.98823]
["bitfinex","ETHUSD",1646647973491,1.43573923,2531.0,2530.9,4.48823]
["bitfinex","ETHUSD",1646647973698,0.48,2531.0,2530.9,0.98823]
["bitfinex","ETHUSD",1646647973892,0.48,2531.0,2530.9,2.01683882]
["bitfinex","ETHUSD",1646647974093,0.48,2531.0,2530.9,0.98823]
["bitfinex","ETHUSD",1646647981587,0.00456986,2531.1,2530.9,0.98823]
["bitfinex","ETHUSD",1646647981786,0.95573923,2531.2,2530.9,0.98823]
["bitfinex","ETHUSD",1646647981988,1.0,2531.0,2530.9,0.98823]
["bitfinex","ETHUSD",1646647982432,0.48457358,2531.1,2530.9,0.98823]
["bitfinex","ETHUSD",1646647982831,1.48,2531.1,2530.9,0.98823]
["bitfinex","ETHUSD",1646647983035,0.95573923,2531.2,2530.9,0.98823]
["bitfinex","ETHUSD",1646647983233,1.43884367,2531.1,2530.9,0.98823]
["bitfinex","ETHUSD",1646647983433,0.98849,2531.3,2530.9,0.98823]
["bitfinex","ETHUSD",1646647983633,0.48,2531.2,2530.9,0.98823]
["bitfinex","ETHUSD",1646647985235,0.98836,2531.6,2530.9,0.98823]
["bitfinex","ETHUSD",1646647985436,0.48,2531.5,2530.9,0.98823]
["bitfinex","ETHUSD",1646647985637,0.00310188,2531.2,2530.9,0.98823]
["bitfinex","ETHUSD",1646647985898,0.3953,2531.8,2531.0,3.15147144]
["bitfinex","ETHUSD",1646647986093,0.3953,2531.8,2531.6,1.09685189]
["bitfinex","ETHUSD",1646647986291,1.90702819,2532.4,2531.7,3.45915543]
["bitfinex","ETHUSD",1646647986492,6.35213819,2532.5,2531.7,0.45915543]
["bitfinex","ETHUSD",1646647986791,1.90702819,2532.4,2531.7,0.45915543]
["bitfinex","ETHUSD",1646647986993,9.85213819,2532.5,2531.7,0.45915543]
["bitfinex","ETHUSD",1646647987292,9.85213819,2532.5,2531.9,1.97597]
["bitfinex","ETHUSD",1646647987492,1.16981423,2532.3,2532.0,0.24393146]
["bitfinex","ETHUSD",1646647987695,3.38702819,2532.5,2532.1,1.15888877]
["bitfinex","ETHUSD",1646647987893,1.48,2532.5,2532.1,1.14476152]
["bitfinex","ETHUSD",1646647988094,1.48,2532.5,2532.1,0.89796117]
["bitfinex","ETHUSD",1646647988295,1.97584,2532.9,2532.1,0.89796117]
["bitfinex","ETHUSD",1646647988296,4.36286819,2532.9,2532.4,0.26326766]
["bitfinex","ETHUSD",1646647988497,5.09724994,2533.1,2532.5,0.48247603]
["bitfinex","ETHUSD",1646647988793,0.67046141,2533.3,2532.4,0.3513]
["bitfinex","ETHUSD",1646647988794,1.76100791,2533.3,2532.8,0.27965298]
["bitfinex","ETHUSD",1646647988993,1.76100791,2533.3,2532.8,0.50778052]
["bitfinex","ETHUSD",1646647989196,2.38924733,2534.0,2533.0,0.4197355]
["bitfinex","ETHUSD",1646647989395,0.48,2533.7,2533.2,0.49430156]
["bitfinex","ETHUSD",1646647989639,0.00096,2533.9,2533.2,0.49430156]
["bitfinex","ETHUSD",1646647989843,0.98755,2533.6,2533.3,0.98747]
["bitfinex","ETHUSD",1646647990039,1.46755,2533.6,2533.4,0.51665042]
["bitfinex","ETHUSD",1646647990950,1.0,2533.5,2533.4,4.01665042]
["bitfinex","ETHUSD",1646647991147,0.00484276,2533.7,2533.4,4.01665042]
["bitfinex","ETHUSD",1646647991345,0.48096,2533.9,2533.4,4.01665042]
["bitfinex","ETHUSD",1646647991545,0.00451504,2533.6,2533.4,0.51665042]
["bitfinex","ETHUSD",1646647992144,1.0,2533.7,2533.4,0.51665042]
["bitfinex","ETHUSD",1646647992944,2.0,2533.7,2533.4,0.51665042]
["bitfinex","ETHUSD",1646647993146,1.0,2533.7,2533.4,0.51665042]
["bitfinex","ETHUSD",1646647993395,1.98752,2533.6,2533.4,0.51665042]
["bitfinex","ETHUSD",1646647993585,1.42738285,2533.7,2533.4,0.51665042]
["bitfinex","ETHUSD",1646647994284,1.0,2533.5,2533.4,0.51665042]
["bitfinex","ETHUSD",1646647995283,1.48,2533.5,2533.4,0.51665042]
["bitfinex","ETHUSD",1646647997736,0.00485609,2533.7,2533.5,2.96207]
["bitfinex","ETHUSD",1646647997934,1.48,2533.8,2533.6,0.46604993]
["bitfinex","ETHUSD",1646647998133,1.48,2533.8,2533.7,0.51705808]
["bitfinex","ETHUSD",1646647998334,1.48,2533.8,2533.6,4.97611656]
["bitfinex","ETHUSD",1646647998935,0.48,2533.8,2533.6,4.97611656]
["bitfinex","ETHUSD",1646647999134,1.0,2533.7,2533.6,4.97611656]
["bitfinex","ETHUSD",1646647999537,1.48,2533.7,2533.6,4.97611656]
["bitfinex","ETHUSD",1646647999935,2.48,2533.7,2533.6,4.97611656]
["bitfinex","ETHUSD",1646648000336,2.48,2533.7,2533.6,8.11590091]
["bitfinex","ETHUSD",1646648000897,2.48,2533.7,2533.6,4.17680297]
["bitfinex","ETHUSD",1646648001490,1.48,2533.7,2533.6,4.17680297]
["bitfinex","ETHUSD",1646648001892,1.48,2533.7,2533.1,1.97544]
["bitfinex","ETHUSD",1646648002093,5.9635829,2533.6,2533.1,1.97544]
["bitfinex","ETHUSD",1646648002291,0.98791,2533.0,2532.6,3.94998]
["bitfinex","ETHUSD",1646648002590,0.98791,2533.0,2532.6,3.95467452]
["bitfinex","ETHUSD",1646648002591,0.48,2532.9,2532.6,3.95467452]
["bitfinex","ETHUSD",1646648002991,1.13944878,2532.8,2532.6,3.95467452]
["bitfinex","ETHUSD",1646648003190,0.48,2532.7,2532.6,4.25467452]
["bitfinex","ETHUSD",1646648003390,0.48,2532.7,2532.6,4.24998]
["bitfinex","ETHUSD",1646648003991,1.0,2533.0,2532.6,4.24998]
["bitfinex","ETHUSD",1646648004191,1.0,2533.0,2532.6,5.23766]
["bitfinex","ETHUSD",1646648004192,1.48,2533.0,2532.6,5.23766]
["bitfinex","ETHUSD",1646648004636,1.68627359,2533.0,2532.7,1.17618453]
["bitfinex","ETHUSD",1646648004839,1.68627359,2533.0,2532.6,5.23766]
["bitfinex","ETHUSD",1646648005241,1.68627359,2533.0,2532.6,8.73766]
["bitfinex","ETHUSD",1646648005438,1.68627359,2533.0,2532.6,5.23766]
["bitfinex","ETHUSD",1646648007242,1.68627359,2533.0,2532.6,5.24251485]
["bitfinex","ETHUSD",1646648008043,1.68627359,2533.0,2532.6,5.23766]
["bitfinex","ETHUSD",1646648008397,1.68627359,2533.0,2532.8,0.21780701]
["bitfinex","ETHUSD",1646648008587,1.68627359,2533.0,2532.8,0.44042511]
["bitfinex","ETHUSD",1646648010695,1.68627359,2533.0,2532.9,0.20327294]
["bitfinex","ETHUSD",1646648010893,1.68627359,2533.0,2532.5,2.42184172]
["bitfinex","ETHUSD",1646648010894,1.68627359,2533.0,2532.6,0.00485498]
["bitfinex","ETHUSD",1646648011495,1.48,2533.0,2532.6,0.00485498]
["bitfinex","ETHUSD",1646648011796,1.48,2533.0,2532.2,6.4754]
["bitfinex","ETHUSD",1646648011997,1.48096,2533.0,2532.6,0.0047092]
["bitfinex","ETHUSD",1646648012244,1.48,2533.0,2532.6,0.0047092]
["bitfinex","ETHUSD",1646648012844,0.00096,2533.2,2532.7,0.96777996]
["bitfinex","ETHUSD",1646648013049,0.98768,2533.3,2532.8,4.48745]
["bitfinex","ETHUSD",1646648013050,0.00096,2533.3,2532.8,4.48745]
["bitfinex","ETHUSD",1646648013244,2.0,2533.4,2532.8,4.48745]
["bitfinex","ETHUSD",1646648013446,2.0,2533.4,2532.8,4.78745]
["bitfinex","ETHUSD",1646648013846,2.87860026,2533.4,2532.8,4.78745]
["bitfinex","ETHUSD",1646648014749,2.0,2533.4,2532.8,4.78745]
["bitfinex","ETHUSD",1646648014947,1.95,2533.4,2532.8,4.78745]
["bitfinex","ETHUSD",1646648015147,0.9,2533.4,2533.0,0.3952]
["bitfinex","ETHUSD",1646648015348,0.68720812,2533.7,2533.1,3.5]
["bitfinex","ETHUSD",1646648015549,0.68624812,2533.7,2533.1,3.5]
["bitfinex","ETHUSD",1646648015884,0.68624812,2533.7,2533.1,4.67719635]
["bitfinex","ETHUSD",1646648016092,0.68624812,2533.7,2533.1,3.5]
["bitfinex","ETHUSD",1646648016294,0.68624812,2533.7,2532.9,3.8]
["bitfinex","ETHUSD",1646648016491,0.68624812,2533.7,2532.9,3.5]
["bitfinex","ETHUSD",1646648016691,4.22117544,2533.6,2532.9,3.5]
["bitfinex","ETHUSD",1646648016894,4.22117544,2533.6,2532.9,3.8952]
["bitfinex","ETHUSD",1646648017290,4.22117544,2533.6,2533.0,0.99135096]
["bitfinex","ETHUSD",1646648017491,4.22117544,2533.6,2533.1,3.5]
["bitfinex","ETHUSD",1646648017692,4.22117544,2533.6,2533.0,0.99135096]
["bitfinex","ETHUSD",1646648017994,4.22117544,2533.6,2533.0,4.49135096]
["bitfinex","ETHUSD",1646648018594,4.22117544,2533.6,2533.0,5.88655096]
["bitfinex","ETHUSD",1646648018895,4.22117544,2533.6,2533.1,1.38257]
["bitfinex","ETHUSD",1646648019093,4.22117544,2533.6,2533.3,0.3952]
["bitfinex","ETHUSD",1646648019294,4.22117544,2533.6,2533.5,0.3952]
["bitfinex","ETHUSD",1646648019497,4.22117544,2533.6,2533.5,4.97180677]
["bitfinex","ETHUSD",1646648019746,0.00096,2534.0,2533.5,5.97180677]
["bitfinex","ETHUSD",1646648019940,0.92171687,2534.1,2533.5,5.97180677]
["bitfinex","ETHUSD",1646648020440,1.91379418,2534.5,2533.6,6.5]
["bitfinex","ETHUSD",1646648020644,1.91379418,2534.5,2533.7,3.5]
["bitfinex","ETHUSD",1646648021048,1.91379418,2534.5,2533.8,0.43134162]
["bitfinex","ETHUSD",1646648021449,1.91379418,2534.5,2533.7,4.5]
["bitfinex","ETHUSD",1646648021450,3.0684002,2534.5,2533.9,1.13947752]
["bitfinex","ETHUSD",1646648021649,3.0684002,2534.5,2534.0,0.43035059]
["bitfinex","ETHUSD",1646648022152,1.91667978,2534.5,2534.1,3.5]
["bitfinex","ETHUSD",1646648022348,1.91667978,2534.5,2534.2,0.46033029]
["bitfinex","ETHUSD",1646648022548,1.91667978,2534.5,2534.0,0.24707821]
["bitfinex","ETHUSD",1646648022549,0.94738285,2534.5,2534.0,0.24707821]
["bitfinex","ETHUSD",1646648022746,0.94738285,2534.5,2534.0,0.47141304]
["bitfinex","ETHUSD",1646648022947,0.95205333,2534.5,2534.0,0.47141304]
["bitfinex","ETHUSD",1646648023785,0.94738285,2534.4,2534.0,0.47141304]
["bitfinex","ETHUSD",1646648024487,0.95205333,2534.5,2534.0,0.47141304]
["bitfinex","ETHUSD",1646648024889,0.94738285,2534.5,2534.0,0.47141304]
["bitfinex","ETHUSD",1646648025089,0.89738285,2534.4,2534.0,0.47141304]
["bitfinex","ETHUSD",1646648025289,0.89738285,2534.4,2533.7,6.47427]
["bitfinex","ETHUSD",1646648025290,0.89738285,2534.4,2534.1,0.47697985]
["bitfinex","ETHUSD",1646648025489,0.89738285,2534.4,2534.2,0.25896888]
["bitfinex","ETHUSD",1646648025690,0.89738285,2534.4,2533.9,0.00467152]
["bitfinex","ETHUSD",1646648026198,0.89738285,2534.4,2533.8,4.71791596]
["bitfinex","ETHUSD",1646648026395,0.48550874,2534.5,2533.9,0.0045498]
["bitfinex","ETHUSD",1646648026595,0.48454874,2534.5,2533.9,0.0045498]
["bitfinex","ETHUSD",1646648027436,0.9610406,2534.2,2533.7,0.1973]
["bitfinex","ETHUSD",1646648027740,0.9610406,2534.2,2533.9,0.00454969]
["bitfinex","ETHUSD",1646648028140,0.9664,2534.0,2533.9,0.00454969]
["bitfinex","ETHUSD",1646648028540,0.9664,2534.0,2533.6,0.2103731]
["bitfinex","ETHUSD",1646648028744,0.9664,2534.0,2533.9,0.00454955]
["bitfinex","ETHUSD",1646648028941,1.9483706,2534.2,2533.9,0.00454955]
["bitfinex","ETHUSD",1646648029142,0.9664,2534.0,2533.9,0.00454955]
["bitfinex","ETHUSD",1646648029745,0.9664,2534.0,2533.6,0.2103731]
["bitfinex","ETHUSD",1646648029942,1.9483706,2534.2,2533.8,0.00456041]
["bitfinex","ETHUSD",1646648030342,0.9664,2533.9,2533.8,0.00456041]
["bitfinex","ETHUSD",1646648030993,0.9164,2533.9,2533.6,0.2103731]
["bitfinex","ETHUSD",1646648031195,0.9164,2533.9,2533.7,0.00456048]
["bitfinex","ETHUSD",1646648031596,1.03463694,2533.8,2533.7,0.00456048]
["bitfinex","ETHUSD",1646648031995,1.95063694,2533.8,2533.7,0.00456048]
["bitfinex","ETHUSD",1646648032194,1.95063694,2533.8,2533.6,0.1973]
["bitfinex","ETHUSD",1646648032398,1.95063694,2533.8,2533.6,0.20186056]
["bitfinex","ETHUSD",1646648032796,1.03463694,2533.8,2533.6,0.20186056]
["bitfinex","ETHUSD",1646648033095,0.916,2533.7,2533.6,0.20186056]
["bitfinex","ETHUSD",1646648033294,0.916,2533.7,2533.6,0.1973]
["bitfinex","ETHUSD",1646648033494,0.916,2533.7,2533.6,0.20170605]
["bitfinex","ETHUSD",1646648034497,0.916,2533.7,2533.6,0.1973]
["bitfinex","ETHUSD",1646648035951,0.916,2533.7,2533.6,0.52096615]
["bitfinex","ETHUSD",1646648036147,3.55782569,2534.1,2533.6,3.5]
["bitfinex","ETHUSD",1646648036148,0.95234017,2534.0,2533.6,3.5]
["bitfinex","ETHUSD",1646648036346,1.81834017,2534.0,2533.6,3.5]
["bitfinex","ETHUSD",1646648036546,1.81834017,2534.0,2533.5,0.66000608]
["bitfinex","ETHUSD",1646648036748,1.81834017,2534.0,2533.6,0.26881375]
["bitfinex","ETHUSD",1646648037146,1.81834017,2534.0,2533.7,0.00430153]
["bitfinex","ETHUSD",1646648037450,0.90234017,2534.0,2533.7,0.00430153]
["bitfinex","ETHUSD",1646648037646,0.916,2533.8,2533.7,0.00430153]
["bitfinex","ETHUSD",1646648038247,0.916,2533.8,2533.6,0.26881375]
["bitfinex","ETHUSD",1646648038489,0.916,2533.8,2533.6,0.27311531]
["bitfinex","ETHUSD",1646648038689,0.90234017,2534.0,2533.6,0.24234931]
["bitfinex","ETHUSD",1646648039291,0.00096,2534.2,2533.7,3.06477358]
["bitfinex","ETHUSD",1646648039495,0.91696,2534.3,2533.9,0.98704]
["bitfinex","ETHUSD",1646648039690,0.91696,2534.3,2534.0,3.5]
["bitfinex","ETHUSD",1646648039691,0.916,2534.3,2534.0,3.5]
["bitfinex","ETHUSD",1646648039890,1.42547326,2534.5,2534.1,0.23835346]
["bitfinex","ETHUSD",1646648040094,0.00430008,2534.5,2534.1,0.23835346]
["bitfinex","ETHUSD",1646648040292,0.00430008,2534.5,2534.1,1.3328025]
["bitfinex","ETHUSD",1646648040491,2.42117318,2534.6,2534.2,0.21937794]
["bitfinex","ETHUSD",1646648040890,0.00430856,2534.5,2534.2,0.21937794]
["bitfinex","ETHUSD",1646648041495,0.00430856,2534.5,2534.2,3.71937794]
["bitfinex","ETHUSD",1646648041694,2.42117318,2534.6,2534.2,0.21937794]
["bitfinex","ETHUSD",1646648042140,0.00430861,2534.5,2534.2,0.21937794]
["bitfinex","ETHUSD",1646648042741,0.00430861,2534.5,2534.3,0.987]
["bitfinex","ETHUSD",1646648042940,2.42117318,2534.6,2534.4,0.23601223]
["bitfinex","ETHUSD",1646648043155,0.00430861,2534.5,2534.4,0.15016705]
["bitfinex","ETHUSD",1646648043539,0.00430861,2534.5,2534.4,3.65016705]
["bitfinex","ETHUSD",1646648043739,0.00430861,2534.5,2534.4,3.5]
["bitfinex","ETHUSD",1646648044138,2.33813318,2534.8,2534.3,0.987]
["bitfinex","ETHUSD",1646648044342,3.33717318,2534.8,2534.4,3.5]
["bitfinex","ETHUSD",1646648044640,0.00430779,2534.6,2534.4,3.5]
["bitfinex","ETHUSD",1646648045139,0.00430779,2534.6,2534.3,0.987]
["bitfinex","ETHUSD",1646648045343,0.95100504,2534.6,2534.3,0.987]
["bitfinex","ETHUSD",1646648045539,0.9553128,2534.6,2534.3,0.987]
["bitfinex","ETHUSD",1646648045994,0.00430776,2534.6,2534.4,3.5]
["bitfinex","ETHUSD",1646648046393,0.00430776,2534.6,2534.4,4.5]
["bitfinex","ETHUSD",1646648046593,0.95100504,2534.7,2534.5,1.27389397]
["bitfinex","ETHUSD",1646648046795,0.95100504,2534.7,2534.6,0.27448074]
["bitfinex","ETHUSD",1646648047192,0.95100504,2534.7,2534.5,0.20160867]
["bitfinex","ETHUSD",1646648047394,2.86700504,2534.8,2534.5,0.20160867]
["bitfinex","ETHUSD",1646648047796,1.86700504,2534.8,2534.5,0.20160867]
["bitfinex","ETHUSD",1646648047997,0.00430777,2534.7,2534.5,0.20160867]
["bitfinex","ETHUSD",1646648048194,0.00430777,2534.7,2534.3,5.68711012]
["bitfinex","ETHUSD",1646648048195,0.95531281,2534.7,2534.3,5.68711012]
["bitfinex","ETHUSD",1646648048395,0.00430777,2534.7,2534.5,3.5]
["bitfinex","ETHUSD",1646648048596,0.00430777,2534.7,2534.6,0.20364587]
["bitfinex","ETHUSD",1646648048799,0.00430777,2534.7,2534.6,1.22386]
["bitfinex","ETHUSD",1646648048999,0.95196504,2534.9,2534.6,2.21058]
["bitfinex","ETHUSD",1646648049197,0.00277343,2534.7,2534.6,1.22386]
["bitfinex","ETHUSD",1646648049842,0.95377847,2534.7,2534.6,1.22386]
["bitfinex","ETHUSD",1646648050146,0.95100504,2534.7,2534.6,1.22386]
["bitfinex","ETHUSD",1646648050442,0.916,2534.8,2534.6,1.22386]
["bitfinex","ETHUSD",1646648050443,1.90394661,2534.8,2534.6,1.22386]
["bitfinex","ETHUSD",1646648050645,1.90394661,2534.8,2534.1,0.1971]
["bitfinex","ETHUSD",1646648050646,2.81717318,2534.7,2534.1,0.1971]
["bitfinex","ETHUSD",1646648050842,0.95108811,2534.4,2534.1,0.1971]
["bitfinex","ETHUSD",1646648051046,1.43108811,2534.3,2533.7,2.7141]
["bitfinex","ETHUSD",1646648051248,1.43108811,2534.3,2533.6,3.17145]
["bitfinex","ETHUSD",1646648051249,0.92163139,2534.1,2533.6,3.17145]
["bitfinex","ETHUSD",1646648051452,1.40163139,2534.1,2533.6,2.17145]
["bitfinex","ETHUSD",1646648051749,1.40163139,2534.1,2533.9,0.0046835]
["bitfinex","ETHUSD",1646648052548,0.48,2534.1,2533.6,1.97435]
["bitfinex","ETHUSD",1646648052748,0.48,2534.1,2533.9,0.00468333]
["bitfinex","ETHUSD",1646648053587,1.18618519,2534.0,2533.9,0.00468333]
["bitfinex","ETHUSD",1646648053789,1.18618519,2534.0,2533.7,0.26644516]
["bitfinex","ETHUSD",1646648053987,1.18618519,2534.0,2533.9,0.00468333]
["bitfinex","ETHUSD",1646648054193,1.66618519,2534.0,2533.9,0.00468333]
["bitfinex","ETHUSD",1646648054390,2.6172733,2534.0,2533.9,0.00468333]
["bitfinex","ETHUSD",1646648054589,1.66618519,2534.0,2533.9,0.00468333]
["bitfinex","ETHUSD",1646648054989,3.08735837,2534.0,2533.3,0.24641955]
["bitfinex","ETHUSD",1646648055189,1.22453547,2533.6,2533.3,0.24641955]
["bitfinex","ETHUSD",1646648055391,1.65453547,2533.6,2533.3,0.24641955]
["bitfinex","ETHUSD",1646648055794,1.65453547,2533.6,2533.3,0.22251419]
["bitfinex","ETHUSD",1646648055996,1.65453547,2533.6,2533.3,0.22898075]
["bitfinex","ETHUSD",1646648056196,1.65453547,2533.6,2533.2,0.44650513]
["bitfinex","ETHUSD",1646648056397,1.65453547,2533.6,2533.2,0.1973]
["bitfinex","ETHUSD",1646648056398,1.0,2533.3,2533.2,0.1973]
["bitfinex","ETHUSD",1646648056596,1.48,2533.3,2533.2,0.1973]
["bitfinex","ETHUSD",1646648056997,1.48,2533.3,2532.8,0.98755]
["bitfinex","ETHUSD",1646648057247,1.48,2533.3,2532.3,8.2387]
["bitfinex","ETHUSD",1646648057248,6.45255029,2533.2,2532.3,2.4912]
["bitfinex","ETHUSD",1646648057445,0.95255029,2533.0,2532.3,2.4912]
["bitfinex","ETHUSD",1646648057646,0.95255029,2533.0,2531.8,0.8553]
["bitfinex","ETHUSD",1646648057647,0.48,2532.9,2531.9,3.5]
["bitfinex","ETHUSD",1646648057845,2.43255029,2532.9,2531.8,2.83105]
["bitfinex","ETHUSD",1646648058045,2.43255029,2532.9,2531.9,3.5]
["bitfinex","ETHUSD",1646648058246,1.16407894,2532.6,2531.9,0.95567844]
["bitfinex","ETHUSD",1646648058548,1.16407894,2532.6,2531.9,1.22518]
["bitfinex","ETHUSD",1646648058745,0.48,2532.5,2532.0,1.60642345]
["bitfinex","ETHUSD",1646648058946,0.48,2532.5,2531.9,2.2131]
["bitfinex","ETHUSD",1646648059146,1.48,2532.5,2532.0,0.25163025]
["bitfinex","ETHUSD",1646648059945,0.98803,2532.4,2532.0,0.25163025]
["bitfinex","ETHUSD",1646648060147,1.46803,2532.4,2532.1,0.00436695]
["bitfinex","ETHUSD",1646648060901,1.46803,2532.4,2532.0,0.25163025]
["bitfinex","ETHUSD",1646648061099,0.48,2532.4,2532.0,0.25163025]
["bitfinex","ETHUSD",1646648061396,0.48,2532.4,2532.1,0.00436695]
["bitfinex","ETHUSD",1646648062194,0.48,2532.4,2532.0,0.25163025]
["bitfinex","ETHUSD",1646648062394,0.48,2532.4,2532.1,0.00436545]
["bitfinex","ETHUSD",1646648063398,0.48,2532.4,2532.0,0.25163025]
["bitfinex","ETHUSD",1646648063603,0.48,2532.4,2532.1,0.00442601]
["bitfinex","ETHUSD",1646648064399,0.88279668,2532.2,2532.1,0.00442601]
["bitfinex","ETHUSD",1646648064641,0.88279668,2532.2,2532.0,0.25163025]
["bitfinex","ETHUSD",1646648064846,0.88279668,2532.2,2532.1,0.00442601]
["bitfinex","ETHUSD",1646648065139,1.916,2532.3,2532.1,0.00442601]
["bitfinex","ETHUSD",1646648065339,2.396,2532.3,2532.1,0.00442601]
["bitfinex","ETHUSD",1646648065740,2.396,2532.3,2532.0,0.25163025]
["bitfinex","ETHUSD",1646648065945,1.48,2532.3,2532.1,0.0043627]
["bitfinex","ETHUSD",1646648066146,1.48,2532.3,2532.1,0.9923527]
["bitfinex","ETHUSD",1646648066342,1.48,2532.3,2532.2,0.24933389]
["bitfinex","ETHUSD",1646648066542,1.48,2532.3,2532.2,0.47734395]
["bitfinex","ETHUSD",1646648067744,1.0,2532.3,2532.2,3.97734395]
["bitfinex","ETHUSD",1646648068406,0.6773,2532.7,2532.5,1.06210744]
["bitfinex","ETHUSD",1646648068594,0.48,2532.7,2532.5,2.04987744]
["bitfinex","ETHUSD",1646648068796,0.48,2532.7,2532.5,2.34987744]
["bitfinex","ETHUSD",1646648069597,0.48,2532.7,2532.6,3.5]
["bitfinex","ETHUSD",1646648069896,1.0,2533.0,2532.6,3.5]
["bitfinex","ETHUSD",1646648070099,1.0,2533.0,2532.5,5.85418026]
["bitfinex","ETHUSD",1646648070498,1.0,2533.0,2532.5,5.84987744]
["bitfinex","ETHUSD",1646648070697,0.1973,2533.5,2532.9,2.12634592]
["bitfinex","ETHUSD",1646648070897,0.1973,2533.6,2533.0,3.5]
["bitfinex","ETHUSD",1646648071305,0.1973,2533.6,2532.9,2.12634592]
["bitfinex","ETHUSD",1646648071901,0.1973,2533.6,2533.3,0.93257885]
["bitfinex","ETHUSD",1646648072148,0.1973,2533.6,2533.3,1.92000885]
["bitfinex","ETHUSD",1646648072347,1.916,2533.7,2533.3,1.92000885]
["bitfinex","ETHUSD",1646648072747,0.916,2533.7,2533.3,0.98743]
["bitfinex","ETHUSD",1646648072947,1.0,2533.6,2533.3,0.98743]
["bitfinex","ETHUSD",1646648073346,1.0,2533.6,2533.4,0.0043082]
["bitfinex","ETHUSD",1646648074248,1.0,2533.6,2533.3,2.00420347]
["bitfinex","ETHUSD",1646648074449,1.0,2533.6,2533.4,0.00430747]
["bitfinex","ETHUSD",1646648075348,1.0,2533.6,2533.3,2.00420347]
["bitfinex","ETHUSD",1646648075549,1.0,2533.6,2533.4,0.00430747]
["bitfinex","ETHUSD",1646648076596,1.0,2533.6,2533.2,2.27486]
["bitfinex","ETHUSD",1646648076797,1.0,2533.6,2533.4,0.00430752]
["bitfinex","ETHUSD",1646648077801,1.0,2533.6,2533.2,3.25351875]
["bitfinex","ETHUSD",1646648077999,1.0,2533.6,2533.4,0.00430757]
["bitfinex","ETHUSD",1646648079100,1.0,2533.6,2533.2,0.44860529]
["bitfinex","ETHUSD",1646648079299,1.0,2533.6,2533.4,0.00430757]
["bitfinex","ETHUSD",1646648079502,1.0,2533.6,2533.4,0.42599428]
["bitfinex","ETHUSD",1646648079746,1.0,2533.6,2533.4,0.00430757]
["bitfinex","ETHUSD",1646648080148,1.0,2533.6,2533.2,0.95303495]
["bitfinex","ETHUSD",1646648080550,1.0,2533.6,2533.4,0.00430757]
["bitfinex","ETHUSD",1646648081353,1.0,2533.6,2533.2,0.95303495]
["bitfinex","ETHUSD",1646648081554,1.0,2533.6,2533.4,0.00430756]
["bitfinex","ETHUSD",1646648082552,1.0,2533.6,2533.2,0.95303495]
["bitfinex","ETHUSD",1646648082751,1.0,2533.6,2533.4,0.00430756]
["bitfinex","ETHUSD",1646648083796,1.0,2533.6,2533.2,0.95303495]
["bitfinex","ETHUSD",1646648084000,1.0,2533.6,2533.4,0.00430757]
["bitfinex","ETHUSD",1646648084996,1.0,2533.6,2533.1,0.98755]
["bitfinex","ETHUSD",1646648085197,1.0,2533.6,2533.4,0.00430757]
["bitfinex","ETHUSD",1646648086203,1.0,2533.6,2533.2,1.2314539]
["bitfinex","ETHUSD",1646648086604,1.0,2533.6,2533.4,0.00430757]
["bitfinex","ETHUSD",1646648087447,1.0,2533.6,2533.1,0.98755]
["bitfinex","ETHUSD",1646648087647,1.0,2533.6,2533.4,0.00430757]
["bitfinex","ETHUSD",1646648088648,1.0,2533.6,2533.1,2.01489754]
["bitfinex","ETHUSD",1646648088848,1.0,2533.6,2533.4,0.00430757]
["bitfinex","ETHUSD",1646648089853,1.0,2533.6,2533.1,2.01489754]
["bitfinex","ETHUSD",1646648089854,1.0,2533.6,2533.2,0.48200037]
["bitfinex","ETHUSD",1646648090052,1.0,2533.6,2533.4,0.00430757]
["bitfinex","ETHUSD",1646648090253,1.0,2533.6,2533.4,0.49203561]
["bitfinex","ETHUSD",1646648090453,1.0,2533.6,2533.4,0.00430757]
["bitfinex","ETHUSD",1646648091098,1.0,2533.6,2533.1,2.01489754]
["bitfinex","ETHUSD",1646648091299,1.0,2533.6,2533.4,0.00430757]
["bitfinex","ETHUSD",1646648092102,1.0,2533.6,2533.1,2.01489754]
["bitfinex","ETHUSD",1646648092300,1.0,2533.6,2533.1,5.77223323]
["bitfinex","ETHUSD",1646648092500,1.0,2533.6,2533.5,1.1561749]
["bitfinex","ETHUSD",1646648092702,1.0,2533.6,2533.4,0.99174757]
["bitfinex","ETHUSD",1646648093506,1.0,2533.6,2533.4,0.98744]
["bitfinex","ETHUSD",1646648093704,1.0,2533.6,2533.4,0.99174757]
["bitfinex","ETHUSD",1646648094104,1.0,2533.6,2533.4,1.881171]
["bitfinex","ETHUSD",1646648094505,1.0,2533.6,2533.4,1.87686343]
["bitfinex","ETHUSD",1646648094759,1.0,2533.6,2533.4,1.881171]
["bitfinex","ETHUSD",1646648095660,1.0,2533.6,2533.4,0.00430757]
["bitfinex","ETHUSD",1646648095861,1.48,2533.6,2532.9,1.2201]
["bitfinex","ETHUSD",1646648096059,1.48,2533.6,2533.4,0.00430757]
["bitfinex","ETHUSD",1646648096258,2.43255029,2533.6,2533.4,0.00430757]
["bitfinex","ETHUSD",1646648096658,1.22840422,2533.5,2533.4,0.00430757]
["bitfinex","ETHUSD",1646648096859,2.66095451,2533.5,2533.4,0.00430757]
["bitfinex","ETHUSD",1646648097059,2.66095451,2533.5,2532.8,1.97513]
["bitfinex","ETHUSD",1646648097263,2.66095451,2533.5,2533.4,0.00430757]
["bitfinex","ETHUSD",1646648097458,1.43255029,2533.5,2533.4,0.00430757]
["bitfinex","ETHUSD",1646648098261,1.43255029,2533.5,2532.8,2.27513]
["bitfinex","ETHUSD",1646648098495,1.43255029,2533.5,2533.3,0.0043076]
["bitfinex","ETHUSD",1646648099099,0.48,2533.5,2533.3,0.0043076]
["bitfinex","ETHUSD",1646648099498,0.48,2533.5,2533.1,0.98755]
["bitfinex","ETHUSD",1646648099699,0.48,2533.5,2533.3,0.00430763]
["bitfinex","ETHUSD",1646648100302,0.48,2533.5,2533.4,1.07343964]
["bitfinex","ETHUSD",1646648100498,0.48,2533.5,2533.4,1.5115198]
["bitfinex","ETHUSD",1646648100698,1.86855029,2533.7,2533.4,1.5115198]
["bitfinex","ETHUSD",1646648101100,0.916,2533.7,2533.4,1.5115198]
["bitfinex","ETHUSD",1646648102147,0.916,2533.7,2533.4,1.51582734]
["bitfinex","ETHUSD",1646648102557,0.916,2533.7,2533.5,0.98738]
["bitfinex","ETHUSD",1646648102754,0.916,2533.7,2533.5,4.78738]
["bitfinex","ETHUSD",1646648102955,0.916,2533.7,2533.5,1.28738]
["bitfinex","ETHUSD",1646648103154,0.916,2533.7,2533.5,4.78738]
["bitfinex","ETHUSD",1646648103756,0.916,2533.7,2533.5,5.78738]
["bitfinex","ETHUSD",1646648104557,0.916,2533.7,2533.5,5.79168751]
["bitfinex","ETHUSD",1646648105159,0.916,2533.7,2533.5,2.29168751]
["bitfinex","ETHUSD",1646648105358,0.916,2533.7,2533.5,1.28738]
["bitfinex","ETHUSD",1646648105758,0.0197402,2534.1,2533.5,1.29168751]
["bitfinex","ETHUSD",1646648106002,1.0,2533.8,2533.6,3.5]
["bitfinex","ETHUSD",1646648106402,0.0197402,2534.1,2533.7,5.5]
["bitfinex","ETHUSD",1646648106702,0.0197402,2534.1,2533.8,3.5]
["bitfinex","ETHUSD",1646648107101,0.0197402,2534.1,2533.8,4.5]
["bitfinex","ETHUSD",1646648107905,0.0197402,2534.1,2533.9,1.07407346]
["bitfinex","ETHUSD",1646648108103,0.0197402,2534.1,2534.0,3.5]
["bitfinex","ETHUSD",1646648108304,0.0197402,2534.1,2534.0,1.0]
["bitfinex","ETHUSD",1646648108705,0.0197402,2534.1,2533.9,3.04816346]
["bitfinex","ETHUSD",1646648108906,0.0197402,2534.1,2533.9,4.04816346]
["bitfinex","ETHUSD",1646648109105,0.0197402,2534.1,2534.0,5.0562653]
["bitfinex","ETHUSD",1646648109505,0.0197402,2534.1,2534.0,6.0562653]
["bitfinex","ETHUSD",1646648110550,0.00430618,2534.5,2534.3,0.98681]
["bitfinex","ETHUSD",1646648111151,1.00430618,2534.5,2534.4,4.58312278]
["bitfinex","ETHUSD",1646648111359,0.00096,2534.8,2534.5,2.5]
["bitfinex","ETHUSD",1646648111553,0.3942,2534.9,2534.4,2.08312278]
["bitfinex","ETHUSD",1646648111754,0.3942,2534.9,2534.5,3.0]
["bitfinex","ETHUSD",1646648112053,0.3942,2534.9,2534.5,6.5]
["bitfinex","ETHUSD",1646648112254,0.3942,2534.9,2534.5,3.5]
["bitfinex","ETHUSD",1646648112459,0.19796,2535.1,2534.6,7.98667]
["bitfinex","ETHUSD",1646648112659,0.00096,2535.2,2534.7,4.48652]
["bitfinex","ETHUSD",1646648112859,0.00096,2535.3,2534.8,0.42975159]
["bitfinex","ETHUSD",1646648113056,0.00096,2535.6,2535.0,1.97306]
["bitfinex","ETHUSD",1646648113257,1.61913318,2535.8,2535.1,3.98345209]
["bitfinex","ETHUSD",1646648113508,1.61913318,2535.8,2535.2,1.06896441]
["bitfinex","ETHUSD",1646648113509,4.5,2535.4,2535.2,1.06896441]
["bitfinex","ETHUSD",1646648114010,1.0,2535.3,2535.2,1.06896441]
["bitfinex","ETHUSD",1646648114404,1.0,2535.3,2535.2,1.84709706]
["bitfinex","ETHUSD",1646648114604,1.0,2535.3,2535.2,2.62522971]
["bitfinex","ETHUSD",1646648115611,2.0,2535.3,2535.2,1.5562653]
["bitfinex","ETHUSD",1646648115811,2.48,2535.3,2535.2,1.5562653]
["bitfinex","ETHUSD",1646648116212,2.48,2535.3,2535.2,0.98942458]
["bitfinex","ETHUSD",1646648116611,3.6380923,2535.3,2535.2,0.98942458]
["bitfinex","ETHUSD",1646648118155,1.48,2535.3,2535.2,0.98942458]
["bitfinex","ETHUSD",1646648119256,2.48,2535.3,2535.2,0.98942458]
["bitfinex","ETHUSD",1646648119456,2.48,2535.3,2535.2,0.77813265]
["bitfinex","ETHUSD",1646648119755,2.48,2535.3,2535.2,0.98942458]
["bitfinex","ETHUSD",1646648120359,2.43,2535.3,2535.2,0.98942458]
["bitfinex","ETHUSD",1646648120761,1.43,2535.3,2535.2,0.98942458]
["bitfinex","ETHUSD",1646648124210,2.43,2535.3,2535.2,0.98942458]
["bitfinex","ETHUSD",1646648125048,1.43,2535.3,2535.2,0.98942458]
["bitfinex","ETHUSD",1646648128501,0.95,2535.3,2535.2,0.98942458]
["bitfinex","ETHUSD",1646648135999,1.43,2535.3,2535.2,0.98942458]
["bitfinex","ETHUSD",1646648140350,1.43,2535.3,2535.2,0.98857142]
["bitfinex","ETHUSD",1646648140651,0.00306544,2535.4,2535.3,4.0]
["bitfinex","ETHUSD",1646648140852,0.00306544,2535.4,2535.2,0.51129193]
["bitfinex","ETHUSD",1646648141054,1.0,2535.3,2535.2,0.3]
["bitfinex","ETHUSD",1646648141255,0.48,2535.5,2535.3,0.21129193]
["bitfinex","ETHUSD",1646648141456,1.28870807,2535.3,2535.1,1.9865833]
["bitfinex","ETHUSD",1646648141657,0.48,2535.5,2535.1,1.9865833]
["bitfinex","ETHUSD",1646648141658,0.48,2535.5,2535.2,5.5]
["bitfinex","ETHUSD",1646648141854,0.48,2535.5,2535.3,0.98662]
["bitfinex","ETHUSD",1646648141855,0.00306544,2535.4,2535.3,0.98662]
["bitfinex","ETHUSD",1646648142054,1.00306544,2535.4,2535.3,0.98662]
["bitfinex","ETHUSD",1646648142254,1.48,2535.5,2535.3,4.48662]
["bitfinex","ETHUSD",1646648142455,1.0,2535.5,2535.3,0.98662]
["bitfinex","ETHUSD",1646648142954,1.0,2535.4,2535.2,2.95981]
["bitfinex","ETHUSD",1646648143802,0.48096,2535.8,2535.2,2.95981]
["bitfinex","ETHUSD",1646648144008,1.43038602,2535.8,2535.4,1.42959423]
["bitfinex","ETHUSD",1646648144203,1.42942602,2535.8,2535.5,0.47932417]
["bitfinex","ETHUSD",1646648145004,1.0,2535.6,2535.5,0.47932417]
["bitfinex","ETHUSD",1646648145205,1.48,2535.6,2535.5,0.47932417]
["bitfinex","ETHUSD",1646648146210,1.48,2535.6,2535.5,1.25660366]
["bitfinex","ETHUSD",1646648147460,2.4273257,2535.6,2535.5,1.25660366]
["bitfinex","ETHUSD",1646648147663,3.37675172,2535.6,2535.5,1.25660366]
["bitfinex","ETHUSD",1646648148459,2.4273257,2535.6,2535.5,1.25660366]
["bitfinex","ETHUSD",1646648149061,2.4273257,2535.6,2535.5,0.43809254]
["bitfinex","ETHUSD",1646648149263,3.84849888,2535.6,2535.5,0.43809254]
["bitfinex","ETHUSD",1646648149459,3.84849888,2535.6,2535.5,0.87528934]
["bitfinex","ETHUSD",1646648149460,2.4273257,2535.6,2535.5,0.87528934]
["bitfinex","ETHUSD",1646648149658,2.4273257,2535.6,2535.1,0.98698]
["bitfinex","ETHUSD",1646648149659,7.0,2535.5,2535.1,0.98698]
["bitfinex","ETHUSD",1646648149860,0.95552306,2535.2,2535.1,0.98698]
["bitfinex","ETHUSD",1646648150060,0.95552306,2535.2,2534.5,5.01036]
["bitfinex","ETHUSD",1646648150061,1.97387,2535.0,2534.5,5.01036]
["bitfinex","ETHUSD",1646648150266,0.48,2534.9,2534.6,0.00472338]
["bitfinex","ETHUSD",1646648150661,3.0,2534.8,2534.4,0.1971]
["bitfinex","ETHUSD",1646648150904,1.98705,2534.6,2534.4,0.1971]
["bitfinex","ETHUSD",1646648151509,2.16792753,2534.5,2534.4,0.1971]
["bitfinex","ETHUSD",1646648153010,1.16792753,2534.5,2534.4,0.1971]
["bitfinex","ETHUSD",1646648153208,2.16792753,2534.5,2534.4,0.1971]
["bitfinex","ETHUSD",1646648153610,1.16792753,2534.5,2534.4,0.1971]
["bitfinex","ETHUSD",1646648154212,2.16792753,2534.5,2534.4,0.1971]
["bitfinex","ETHUSD",1646648155251,2.16792753,2534.5,2534.3,0.00459458]
["bitfinex","ETHUSD",1646648155853,1.16792753,2534.5,2533.9,0.48472668]
["bitfinex","ETHUSD",1646648156056,1.0,2534.3,2534.0,1.60473607]
["bitfinex","ETHUSD",1646648157358,1.0,2534.3,2534.0,1.60944188]
["bitfinex","ETHUSD",1646648157558,1.0,2534.3,2534.1,1.60473607]
["bitfinex","ETHUSD",1646648158604,1.0,2534.3,2534.1,1.60944185]
["bitfinex","ETHUSD",1646648158805,1.0,2534.3,2534.2,2.50652036]
["bitfinex","ETHUSD",1646648159203,1.0,2534.3,2534.2,3.75478201]
["bitfinex","ETHUSD",1646648159403,1.0,2534.3,2534.2,2.50652036]
["bitfinex","ETHUSD",1646648159608,1.0,2534.3,2534.2,3.7382805]
["bitfinex","ETHUSD",1646648159805,1.0,2534.3,2534.2,3.9724032]
["bitfinex","ETHUSD",1646648160205,1.0,2534.3,2534.2,3.50652036]
["bitfinex","ETHUSD",1646648160406,1.0,2534.3,2534.2,3.98536461]
["bitfinex","ETHUSD",1646648160606,1.0,2534.3,2534.2,19.06652036]
["bitfinex","ETHUSD",1646648160808,1.15358306,2535.1,2534.4,12.06]
["bitfinex","ETHUSD",1646648161010,1.15358306,2535.1,2534.5,5.10473607]
["bitfinex","ETHUSD",1646648161011,0.00459069,2535.1,2534.5,5.10473607]
["bitfinex","ETHUSD",1646648161212,0.00459069,2535.1,2534.6,13.66473607]
["bitfinex","ETHUSD",1646648161409,0.00459069,2535.1,2534.8,1.00141215]
["bitfinex","ETHUSD",1646648162009,0.95648306,2535.3,2534.8,1.00141215]
["bitfinex","ETHUSD",1646648162254,0.00459153,2535.1,2534.8,1.00141215]
["bitfinex","ETHUSD",1646648162850,1.0,2534.9,2534.8,1.00141215]
["bitfinex","ETHUSD",1646648163450,1.0,2534.9,2534.8,13.06141215]
["bitfinex","ETHUSD",1646648163649,1.0,2534.9,2534.8,16.56141215]
["bitfinex","ETHUSD",1646648163850,1.0,2534.9,2534.8,19.16562863]
["bitfinex","ETHUSD",1646648164753,1.0,2534.9,2534.8,15.66562863]
["bitfinex","ETHUSD",1646648167407,1.0,2534.9,2534.8,3.60562863]
["bitfinex","ETHUSD",1646648167804,1.0,2534.9,2534.8,15.66562863]
["bitfinex","ETHUSD",1646648168204,1.0,2534.9,2534.8,3.60562863]
["bitfinex","ETHUSD",1646648168407,1.0,2534.9,2534.8,2.00141215]
["bitfinex","ETHUSD",1646648168605,1.0,2534.9,2534.5,0.00459968]
["bitfinex","ETHUSD",1646648169008,0.00459849,2535.1,2534.5,0.00459968]
["bitfinex","ETHUSD",1646648169205,1.48096,2535.3,2534.3,0.71139898]
["bitfinex","ETHUSD",1646648169405,1.0,2534.7,2534.4,1.60428906]
["bitfinex","ETHUSD",1646648169665,1.0,2534.7,2534.5,0.0045995]
["bitfinex","ETHUSD",1646648170454,1.0,2534.7,2534.3,0.71139898]
["bitfinex","ETHUSD",1646648170656,1.0,2534.7,2534.5,0.00459941]
["bitfinex","ETHUSD",1646648171260,1.0,2534.7,2534.5,0.45002862]
["bitfinex","ETHUSD",1646648171561,1.0,2534.7,2534.4,1.09018746]
["bitfinex","ETHUSD",1646648171761,1.0,2534.7,2534.5,1.6088427]
["bitfinex","ETHUSD",1646648171962,1.0,2534.7,2534.5,0.00459941]
["bitfinex","ETHUSD",1646648172664,1.0,2534.7,2534.4,1.09018746]
["bitfinex","ETHUSD",1646648172862,1.0,2534.7,2534.5,1.60422345]
["bitfinex","ETHUSD",1646648173063,1.0,2534.7,2534.5,1.60882286]
["bitfinex","ETHUSD",1646648173261,1.0,2534.7,2534.5,0.00459941]
["bitfinex","ETHUSD",1646648173503,1.0,2534.7,2534.6,1.60418007]
["bitfinex","ETHUSD",1646648174003,1.0,2534.7,2534.4,2.09018746]
["bitfinex","ETHUSD",1646648174204,1.0,2534.7,2534.5,1.60879698]
["bitfinex","ETHUSD",1646648174403,1.0,2534.7,2534.5,0.00459943]
["bitfinex","ETHUSD",1646648174805,1.0,2534.7,2534.5,3.50459943]
["bitfinex","ETHUSD",1646648175004,1.0,2534.7,2534.6,1.60415931]
["bitfinex","ETHUSD",1646648175404,1.0,2534.7,2534.6,5.10415931]
["bitfinex","ETHUSD",1646648175705,1.00459824,2535.1,2534.7,4.0]
["bitfinex","ETHUSD",1646648175905,0.00096,2535.3,2534.9,1.2004151]
["bitfinex","ETHUSD",1646648176108,0.95643643,2535.4,2535.3,1.06964179]
["bitfinex","ETHUSD",1646648176508,1.95643643,2535.5,2535.3,1.06964179]
["bitfinex","ETHUSD",1646648177858,1.95643643,2535.5,2535.4,3.5]
["bitfinex","ETHUSD",1646648177859,0.00459848,2535.5,2535.4,3.5]
["bitfinex","ETHUSD",1646648178053,0.00459848,2535.5,2535.3,1.06964179]
["bitfinex","ETHUSD",1646648178855,0.00096,2535.8,2535.3,1.06964179]
["bitfinex","ETHUSD",1646648179056,0.95643643,2535.9,2535.3,1.06964179]
["bitfinex","ETHUSD",1646648179057,0.00459848,2535.5,2535.3,1.06964179]
["bitfinex","ETHUSD",1646648181114,0.00096,2535.8,2535.3,1.06964179]
["bitfinex","ETHUSD",1646648181304,0.95643643,2535.9,2535.3,1.06964179]
["bitfinex","ETHUSD",1646648181506,0.00459833,2535.5,2535.3,1.06964179]
["bitfinex","ETHUSD",1646648181904,0.00459833,2535.5,2535.4,0.51536806]
["bitfinex","ETHUSD",1646648182104,0.00459833,2535.5,2535.4,4.01536806]
["bitfinex","ETHUSD",1646648182306,0.5,2535.6,2535.3,13.12964179]
["bitfinex","ETHUSD",1646648182504,0.5,2535.6,2535.3,14.12964179]
["bitfinex","ETHUSD",1646648182505,1.0,2535.4,2535.3,14.12964179]
["bitfinex","ETHUSD",1646648182705,2.5,2535.4,2535.3,14.12964179]
["bitfinex","ETHUSD",1646648183506,1.5,2535.4,2535.3,14.12964179]
["bitfinex","ETHUSD",1646648183708,1.5,2535.4,2535.3,2.06964179]
["bitfinex","ETHUSD",1646648184108,1.5,2535.4,2535.2,0.3]
["bitfinex","ETHUSD",1646648184309,1.5,2535.4,2534.9,4.5]
["bitfinex","ETHUSD",1646648184508,1.5,2535.4,2535.0,1.60354162]
["bitfinex","ETHUSD",1646648184754,1.5,2535.4,2535.0,12.06]
["bitfinex","ETHUSD",1646648185156,1.50459839,2535.4,2535.0,1.0]
["bitfinex","ETHUSD",1646648185354,1.50459839,2535.4,2535.1,1.1222415]
["bitfinex","ETHUSD",1646648185556,1.50459839,2535.4,2534.9,1.3]
["bitfinex","ETHUSD",1646648185754,1.0,2535.0,2534.7,16.86459964]
["bitfinex","ETHUSD",1646648185957,1.0,2535.0,2534.8,1.60363478]
["bitfinex","ETHUSD",1646648186158,1.0,2534.9,2534.8,1.60363478]
["bitfinex","ETHUSD",1646648186657,1.0,2534.9,2534.8,2.47015244]
["bitfinex","ETHUSD",1646648186861,1.0,2534.9,2534.8,0.86651766]
["bitfinex","ETHUSD",1646648187660,1.0,2534.9,2534.7,0.00459913]
["bitfinex","ETHUSD",1646648187858,0.48,2535.1,2534.7,0.00459913]
["bitfinex","ETHUSD",1646648188061,15.0,2534.9,2534.7,0.00459913]
["bitfinex","ETHUSD",1646648188258,15.0,2534.9,2534.3,0.71139898]
["bitfinex","ETHUSD",1646648188517,1.0,2534.8,2534.4,1.60391348]
["bitfinex","ETHUSD",1646648188716,1.0,2534.8,2534.7,0.00459916]
["bitfinex","ETHUSD",1646648189319,1.48,2534.8,2534.7,0.00459916]
["bitfinex","ETHUSD",1646648189718,1.0,2534.7,2534.3,0.71139898]
["bitfinex","ETHUSD",1646648189919,1.0,2534.5,2534.3,0.71139898]
["bitfinex","ETHUSD",1646648190418,1.0,2534.5,2534.4,1.21353312]
["bitfinex","ETHUSD",1646648191425,0.48,2534.6,2534.4,1.21353312]
["bitfinex","ETHUSD",1646648192264,0.48,2534.6,2534.4,1.21813594]
["bitfinex","ETHUSD",1646648192465,0.48,2534.6,2534.4,0.00460282]
["bitfinex","ETHUSD",1646648193268,0.48,2534.6,2534.3,1.25263074]
["bitfinex","ETHUSD",1646648193463,0.48,2534.6,2534.5,0.54452983]
["bitfinex","ETHUSD",1646648194063,0.3,2534.8,2534.6,0.27835861]
["bitfinex","ETHUSD",1646648194264,17.0,2534.9,2534.6,0.48422286]
["bitfinex","ETHUSD",1646648195265,1.0,2534.8,2534.6,0.48422286]
["bitfinex","ETHUSD",1646648195668,1.0,2534.8,2534.4,0.95472571]
["bitfinex","ETHUSD",1646648195905,1.0,2534.8,2534.7,0.51112058]
["bitfinex","ETHUSD",1646648196106,1.48,2534.8,2534.7,0.51112058]
["bitfinex","ETHUSD",1646648197108,0.48,2534.8,2534.7,0.51112058]
["bitfinex","ETHUSD",1646648197708,0.48,2534.8,2534.7,0.50992878]
["bitfinex","ETHUSD",1646648197908,1.48,2534.8,2534.7,0.50992878]
["bitfinex","ETHUSD",1646648198108,1.48,2534.8,2534.5,0.50874117]
["bitfinex","ETHUSD",1646648198309,1.48,2534.8,2534.6,0.51810384]
["bitfinex","ETHUSD",1646648198511,1.48,2534.8,2534.7,0.48230124]
["bitfinex","ETHUSD",1646648200157,1.48,2534.8,2534.6,0.00459923]
["bitfinex","ETHUSD",1646648200354,1.48,2534.8,2534.3,0.95519697]
["bitfinex","ETHUSD",1646648200355,0.48,2534.8,2534.3,0.95519697]
["bitfinex","ETHUSD",1646648200556,1.0,2534.7,2534.3,0.71139898]
["bitfinex","ETHUSD",1646648200753,1.0,2534.7,2534.6,0.00459923]
["bitfinex","ETHUSD",1646648201661,1.0,2534.7,2534.4,1.03849151]
["bitfinex","ETHUSD",1646648201864,1.0,2534.7,2534.5,0.00459929]
["bitfinex","ETHUSD",1646648202158,1.0,2534.7,2534.5,0.46880744]
["bitfinex","ETHUSD",1646648202761,1.0,2534.7,2534.5,0.46420815]
["bitfinex","ETHUSD",1646648202958,0.48,2534.8,2534.5,0.46420815]
["bitfinex","ETHUSD",1646648203158,0.48,2534.8,2534.5,0.00459931]
["bitfinex","ETHUSD",1646648203413,1.0,2534.7,2534.6,0.43743689]
["bitfinex","ETHUSD",1646648204113,1.0,2534.7,2534.4,1.03849151]
["bitfinex","ETHUSD",1646648204312,1.0,2534.7,2534.5,0.48306457]
["bitfinex","ETHUSD",1646648204515,1.0,2534.7,2534.6,0.46818265]
["bitfinex","ETHUSD",1646648206422,2.0,2534.7,2534.6,0.46818265]
["bitfinex","ETHUSD",1646648206820,1.0,2534.7,2534.6,0.46818265]
["bitfinex","ETHUSD",1646648207020,2.48,2534.7,2534.5,0.00459929]
["bitfinex","ETHUSD",1646648207256,1.48,2534.7,2534.5,0.00459929]
["bitfinex","ETHUSD",1646648207456,1.0,2534.6,2534.5,0.00459929]
["bitfinex","ETHUSD",1646648207656,1.48,2534.6,2534.5,0.00459929]
["bitfinex","ETHUSD",1646648208055,1.48,2534.6,2534.5,0.00429982]
["bitfinex","ETHUSD",1646648208857,1.0,2534.5,2534.3,0.71139898]
["bitfinex","ETHUSD",1646648209259,1.0,2534.5,2534.4,0.00429985]
["bitfinex","ETHUSD",1646648210055,1.0,2534.5,2534.3,0.71139898]
["bitfinex","ETHUSD",1646648210458,1.0,2534.5,2534.3,0.71571396]
["bitfinex","ETHUSD",1646648211314,1.0,2534.5,2534.3,0.71139898]
["bitfinex","ETHUSD",1646648211716,1.0,2534.5,2534.3,0.71601349]
["bitfinex","ETHUSD",1646648213918,1.0,2534.5,2534.3,0.71599741]
["bitfinex","ETHUSD",1646648214856,1.0,2534.5,2534.3,0.71139898]
["bitfinex","ETHUSD",1646648215057,1.0,2534.5,2534.3,0.71575206]
["bitfinex","ETHUSD",1646648215959,1.0,2534.5,2534.3,0.71139898]
["bitfinex","ETHUSD",1646648216360,1.0,2534.5,2534.3,0.71575206]
["bitfinex","ETHUSD",1646648217161,1.0,2534.5,2534.3,0.71139898]
["bitfinex","ETHUSD",1646648217561,1.0,2534.5,2534.3,0.71576142]
["bitfinex","ETHUSD",1646648218603,1.0,2534.5,2534.3,1.19149207]
["bitfinex","ETHUSD",1646648218806,1.0,2534.5,2534.3,1.19160777]
["bitfinex","ETHUSD",1646648219604,1.0,2534.5,2534.3,1.18712963]
["bitfinex","ETHUSD",1646648220004,1.0,2534.5,2534.3,1.19160777]
["bitfinex","ETHUSD",1646648220205,1.0,2534.5,2534.3,0.71587712]
["bitfinex","ETHUSD",1646648220806,1.0,2534.5,2534.3,0.71139898]
["bitfinex","ETHUSD",1646648221211,1.0,2534.5,2534.3,0.71587258]
["bitfinex","ETHUSD",1646648222168,1.0,2534.5,2534.3,0.71450437]
["bitfinex","ETHUSD",1646648222358,1.0,2534.5,2534.3,0.71450065]
["bitfinex","ETHUSD",1646648224557,1.0,2534.5,2534.3,0.71003077]
["bitfinex","ETHUSD",1646648224762,1.0,2534.5,2534.3,0.71450108]
["bitfinex","ETHUSD",1646648226010,1.0,2534.5,2534.3,0.71463446]
["bitfinex","ETHUSD",1646648226813,1.0,2534.5,2534.4,1.60432475]
["bitfinex","ETHUSD",1646648228013,0.48,2534.6,2534.3,0.71003077]
["bitfinex","ETHUSD",1646648228211,0.48,2534.6,2534.4,1.60433854]
["bitfinex","ETHUSD",1646648228611,2.0,2534.5,2534.4,1.60433854]
["bitfinex","ETHUSD",1646648229214,2.48,2534.5,2534.3,0.71003077]
["bitfinex","ETHUSD",1646648229413,1.48,2534.5,2534.3,0.71463532]
["bitfinex","ETHUSD",1646648229671,1.0,2534.4,2534.3,0.71463532]
["bitfinex","ETHUSD",1646648229870,1.48,2534.4,2534.3,0.71463532]
["bitfinex","ETHUSD",1646648230471,1.48,2534.4,2534.3,2.31449965]
["bitfinex","ETHUSD",1646648230771,2.39473336,2534.4,2534.3,2.31449965]
["bitfinex","ETHUSD",1646648231273,2.39473336,2534.4,2534.3,0.71003077]
["bitfinex","ETHUSD",1646648231274,3.39473336,2534.4,2534.3,0.71003077]
["bitfinex","ETHUSD",1646648232078,3.39473336,2534.4,2534.3,2.31451566]
["bitfinex","ETHUSD",1646648232273,2.48,2534.4,2534.3,2.31451566]
["bitfinex","ETHUSD",1646648234728,2.48,2534.4,2534.3,1.60448489]
["bitfinex","ETHUSD",1646648235331,2.48,2534.4,2534.0,1.60448489]
["bitfinex","ETHUSD",1646648235529,0.48,2534.4,2534.2,0.0045995]
["bitfinex","ETHUSD",1646648235829,0.48,2534.4,2534.3,1.60448489]
["bitfinex","ETHUSD",1646648236832,0.48,2534.4,2534.2,0.0045995]
["bitfinex","ETHUSD",1646648237032,0.48,2534.4,2534.3,1.60448489]
["bitfinex","ETHUSD",1646648237861,1.48,2534.4,2534.3,1.60448489]
["bitfinex","ETHUSD",1646648238858,0.48,2534.4,2534.3,1.60448489]
["bitfinex","ETHUSD",1646648240060,1.48,2534.4,2534.3,1.60448489]
["bitfinex","ETHUSD",1646648242513,1.48,2534.4,2534.0,1.60448489]
["bitfinex","ETHUSD",1646648242713,1.48,2534.4,2533.9,2.8918924]
["bitfinex","ETHUSD",1646648242714,1.48,2534.4,2534.2,0.00459948]
["bitfinex","ETHUSD",1646648242913,1.48,2534.4,2534.3,1.60448489]
["bitfinex","ETHUSD",1646648243713,1.48,2534.4,2534.0,1.60448489]
["bitfinex","ETHUSD",1646648243914,1.48,2534.4,2534.2,0.00459948]
["bitfinex","ETHUSD",1646648244114,1.48,2534.4,2534.3,1.60448489]
["bitfinex","ETHUSD",1646648244316,1.48,2534.4,2534.3,1.6032797]
["bitfinex","ETHUSD",1646648244958,1.48,2534.4,2534.2,0.00459948]
["bitfinex","ETHUSD",1646648245962,0.48,2534.4,2533.9,1.12468853]
["bitfinex","ETHUSD",1646648246162,1.0,2534.3,2533.9,1.35049068]
["bitfinex","ETHUSD",1646648246362,1.0,2534.3,2534.2,0.00459951]
["bitfinex","ETHUSD",1646648247163,1.0,2534.3,2533.9,1.59273736]
["bitfinex","ETHUSD",1646648247563,2.625085,2534.5,2534.1,0.00459954]
["bitfinex","ETHUSD",1646648247768,1.0,2534.2,2534.1,0.00459954]
["bitfinex","ETHUSD",1646648248408,1.0,2534.2,2533.9,1.59273736]
["bitfinex","ETHUSD",1646648248607,1.0,2534.2,2534.0,0.0045996]
["bitfinex","ETHUSD",1646648249307,1.48,2534.5,2534.0,0.0045996]
["bitfinex","ETHUSD",1646648249509,1.0,2534.5,2534.0,0.0045996]
["bitfinex","ETHUSD",1646648249708,1.0,2534.5,2533.9,1.63500638]
["bitfinex","ETHUSD",1646648249909,1.0,2534.0,2533.9,1.63500638]
["bitfinex","ETHUSD",1646648250118,1.0,2534.5,2534.1,0.71136456]
["bitfinex","ETHUSD",1646648250513,1.0,2534.5,2534.1,1.15382424]
["bitfinex","ETHUSD",1646648251119,1.0,2534.5,2534.2,0.00459952]
["bitfinex","ETHUSD",1646648251918,1.0,2534.5,2534.1,0.71136456]
["bitfinex","ETHUSD",1646648252165,1.0,2534.5,2534.1,1.21262356]
["bitfinex","ETHUSD",1646648252357,1.0,2534.5,2534.2,0.00459949]
["bitfinex","ETHUSD",1646648253256,1.0,2534.5,2534.1,1.20625062]
["bitfinex","ETHUSD",1646648253459,1.0,2534.5,2534.2,0.00459948]
["bitfinex","ETHUSD",1646648254057,1.0,2534.5,2534.2,0.53408219]
["bitfinex","ETHUSD",1646648254457,1.0,2534.5,2534.2,0.52948271]
["bitfinex","ETHUSD",1646648254658,1.0,2534.5,2534.2,0.53408219]
["bitfinex","ETHUSD",1646648255660,1.0,2534.5,2534.2,0.52948271]
["bitfinex","ETHUSD",1646648255907,1.0,2534.5,2534.2,0.53408219]
["bitfinex","ETHUSD",1646648256815,1.0,2534.5,2534.2,0.52948271]
["bitfinex","ETHUSD",1646648257014,1.0,2534.5,2534.2,0.53408219]
["bitfinex","ETHUSD",1646648258014,1.0,2534.5,2534.2,0.52948271]
["bitfinex","ETHUSD",1646648258215,1.0,2534.5,2534.2,0.53408219]
["bitfinex","ETHUSD",1646648259217,1.0,2534.5,2534.1,1.21003536]
["bitfinex","ETHUSD",1646648259418,1.0,2534.5,2534.2,0.00459948]
["bitfinex","ETHUSD",1646648260363,1.0,2534.5,2534.1,0.93688136]
["bitfinex","ETHUSD",1646648260561,1.0,2534.5,2534.2,0.00459948]
["bitfinex","ETHUSD",1646648260761,1.95643643,2534.5,2534.2,0.00459948]
["bitfinex","ETHUSD",1646648260966,1.0,2534.5,2534.2,0.00459948]
["bitfinex","ETHUSD",1646648261169,0.95643643,2534.6,2534.2,0.00459948]
["bitfinex","ETHUSD",1646648261372,1.0,2534.3,2534.2,0.00459948]
["bitfinex","ETHUSD",1646648261567,1.48,2534.3,2534.1,0.71136456]
["bitfinex","ETHUSD",1646648261967,0.6456,2534.2,2534.1,0.71136456]
["bitfinex","ETHUSD",1646648262169,1.1256,2534.2,2534.1,0.71136456]
["bitfinex","ETHUSD",1646648262369,2.16610524,2534.2,2534.1,0.71136456]
["bitfinex","ETHUSD",1646648262571,1.1256,2534.2,2534.1,0.71136456]
["bitfinex","ETHUSD",1646648262771,1.158082,2534.3,2534.1,0.71136456]
["bitfinex","ETHUSD",1646648262970,1.0,2534.3,2534.1,0.71136456]
["bitfinex","ETHUSD",1646648264009,1.0,2534.3,2534.1,1.23286436]
["bitfinex","ETHUSD",1646648264209,1.0,2534.3,2534.2,5.59602947]
["bitfinex","ETHUSD",1646648264411,1.0,2534.3,2534.2,2.09602947]
["bitfinex","ETHUSD",1646648265012,1.0,2534.3,2534.2,1.6042086]
["bitfinex","ETHUSD",1646648265216,11.5,2534.3,2534.2,1.6042086]
["bitfinex","ETHUSD",1646648268071,11.5,2534.3,2534.2,5.32930996]
["bitfinex","ETHUSD",1646648268072,10.5,2534.3,2534.2,5.32930996]
["bitfinex","ETHUSD",1646648268369,10.5,2534.3,2534.2,5.56106256]
["bitfinex","ETHUSD",1646648268570,10.5,2534.3,2534.2,6.56106256]
["bitfinex","ETHUSD",1646648268969,10.5,2534.3,2534.2,6.1042086]
["bitfinex","ETHUSD",1646648269970,8.78897988,2534.3,2534.2,18.1642086]
["bitfinex","ETHUSD",1646648271515,2.1452278,2534.3,2534.2,17.1642086]
["bitfinex","ETHUSD",1646648271714,0.95643643,2535.0,2534.4,16.56]
["bitfinex","ETHUSD",1646648271920,1.43788214,2535.2,2534.6,12.06]
["bitfinex","ETHUSD",1646648271925,0.96103398,2535.2,2534.6,12.06]
["bitfinex","ETHUSD",1646648272116,0.00459755,2535.2,2534.7,1.6042086]
["bitfinex","ETHUSD",1646648272513,0.95643643,2535.3,2534.7,1.6042086]
["bitfinex","ETHUSD",1646648272919,0.00459834,2535.2,2534.7,1.60880782]
["bitfinex","ETHUSD",1646648273118,0.00459834,2535.2,2534.8,2.52363232]
["bitfinex","ETHUSD",1646648273315,0.00459834,2535.2,2534.9,1.6042086]
["bitfinex","ETHUSD",1646648273716,1.47163643,2535.3,2534.9,1.6042086]
["bitfinex","ETHUSD",1646648273916,0.00459846,2535.2,2534.9,1.6042086]
["bitfinex","ETHUSD",1646648274315,0.51979846,2535.2,2534.9,1.6042086]
["bitfinex","ETHUSD",1646648274516,0.00459846,2535.2,2534.9,1.6042086]
["bitfinex","ETHUSD",1646648274964,0.95643643,2535.3,2534.9,1.6042086]
["bitfinex","ETHUSD",1646648275162,0.00459847,2535.2,2534.9,1.6042086]
["bitfinex","ETHUSD",1646648275370,0.00459847,2535.2,2534.8,0.91942372]
["bitfinex","ETHUSD",1646648275665,0.5152,2534.9,2534.8,0.91942372]
["bitfinex","ETHUSD",1646648276067,0.5152,2534.9,2534.8,2.52335051]
["bitfinex","ETHUSD",1646648278071,0.158011,2535.0,2534.8,2.52335051]
["bitfinex","ETHUSD",1646648278517,0.158011,2535.0,2534.9,5.10392679]
["bitfinex","ETHUSD",1646648278717,0.158011,2535.0,2534.9,2.60392679]
["bitfinex","ETHUSD",1646648279118,0.158011,2535.0,2534.9,1.60392679]
["bitfinex","ETHUSD",1646648279324,0.51979822,2535.2,2534.9,2.60392679]
["bitfinex","ETHUSD",1646648279521,0.51979822,2535.2,2535.0,1.60392679]
["bitfinex","ETHUSD",1646648279722,0.00096,2535.4,2534.8,1.91942372]
["bitfinex","ETHUSD",1646648279922,0.51979834,2535.2,2534.9,1.6037398]
["bitfinex","ETHUSD",1646648280723,0.00459834,2535.2,2534.9,5.1037398]
["bitfinex","ETHUSD",1646648280924,0.5152,2535.2,2535.0,1.6037398]
["bitfinex","ETHUSD",1646648281125,0.5152,2535.2,2535.1,11.16365647]
["bitfinex","ETHUSD",1646648281126,0.00459847,2535.2,2535.1,11.16365647]
["bitfinex","ETHUSD",1646648281328,0.00459847,2535.2,2535.1,12.16365647]
["bitfinex","ETHUSD",1646648281527,0.00459847,2535.2,2535.1,2.60365647]
["bitfinex","ETHUSD",1646648281725,0.00459847,2535.2,2535.1,1.60365647]
["bitfinex","ETHUSD",1646648282027,0.157985,2535.4,2535.1,2.60365647]
["bitfinex","ETHUSD",1646648282263,0.00096,2535.8,2535.2,1.60365647]
["bitfinex","ETHUSD",1646648282464,0.0045985,2535.3,2535.0,1.1649]
["bitfinex","ETHUSD",1646648282665,0.5197985,2535.3,2535.1,1.60363929]
["bitfinex","ETHUSD",1646648283064,0.0045985,2535.3,2535.1,1.60363929]
["bitfinex","ETHUSD",1646648283263,1.45482766,2535.7,2535.0,0.3]
["bitfinex","ETHUSD",1646648283264,0.5152,2535.2,2535.0,0.3]
["bitfinex","ETHUSD",1646648283466,0.5152,2535.2,2534.8,0.91942372]
["bitfinex","ETHUSD",1646648283667,0.5152,2535.2,2534.9,1.6037035]
["bitfinex","ETHUSD",1646648284768,0.51979847,2535.2,2534.9,1.6037035]
["bitfinex","ETHUSD",1646648285914,0.51979845,2535.2,2534.9,1.6037035]
["bitfinex","ETHUSD",1646648286919,0.5152,2535.2,2534.9,1.6037035]
["bitfinex","ETHUSD",1646648287122,0.51979845,2535.2,2534.9,1.6037035]
["bitfinex","ETHUSD",1646648287725,0.51979845,2535.2,2534.8,0.91942372]
["bitfinex","ETHUSD",1646648288120,0.5152,2535.2,2534.8,0.91942372]
["bitfinex","ETHUSD",1646648288321,0.51979845,2535.2,2534.8,0.91942372]
["bitfinex","ETHUSD",1646648288924,0.99979845,2535.2,2534.7,1.46949934]
["bitfinex","ETHUSD",1646648289122,0.99979845,2535.2,2534.7,1.16949934]
["bitfinex","ETHUSD",1646648289323,0.9952,2535.2,2534.6,2.2867088]
["bitfinex","ETHUSD",1646648289523,0.9997984,2535.2,2534.7,1.6084158]
["bitfinex","ETHUSD",1646648289770,0.9997984,2535.2,2534.7,0.00459928]
["bitfinex","ETHUSD",1646648290170,0.9997984,2535.2,2534.9,0.93434933]
["bitfinex","ETHUSD",1646648290566,0.9952,2535.2,2534.9,0.93434933]
["bitfinex","ETHUSD",1646648290771,0.99979834,2535.2,2534.7,0.30459922]
["bitfinex","ETHUSD",1646648290971,0.99979834,2535.2,2534.7,0.00459922]
["bitfinex","ETHUSD",1646648291774,0.99979834,2535.2,2534.8,1.6037732]
["bitfinex","ETHUSD",1646648291775,1.97132409,2535.2,2534.8,1.6037732]
["bitfinex","ETHUSD",1646648291974,1.97592243,2535.2,2534.7,0.00459922]
["bitfinex","ETHUSD",1646648292376,1.97592243,2535.2,2534.7,0.30459922]
["bitfinex","ETHUSD",1646648292574,0.99979834,2535.2,2534.7,0.00459922]
["bitfinex","ETHUSD",1646648292774,0.99979834,2535.2,2534.8,1.60372369]
["bitfinex","ETHUSD",1646648292975,0.9952,2535.2,2534.8,1.60372369]
["bitfinex","ETHUSD",1646648293175,0.99979834,2535.2,2534.7,0.30459923]
["bitfinex","ETHUSD",1646648293421,0.99979834,2535.2,2534.8,1.60371898]
["bitfinex","ETHUSD",1646648293818,0.99979834,2535.2,2534.7,0.30459923]
["bitfinex","ETHUSD",1646648294018,0.9952,2535.2,2534.7,0.3]
["bitfinex","ETHUSD",1646648294220,0.9952,2535.2,2534.6,0.9867565]
["bitfinex","ETHUSD",1646648294418,0.9997984,2535.2,2534.7,1.60834316]
["bitfinex","ETHUSD",1646648294619,0.4845984,2535.2,2534.7,0.00459929]
["bitfinex","ETHUSD",1646648294821,1.44103483,2535.2,2534.7,0.00459929]
["bitfinex","ETHUSD",1646648295023,0.95643643,2535.1,2534.7,0.00459929]
["bitfinex","ETHUSD",1646648295220,0.48,2535.0,2534.1,0.71136456]
["bitfinex","ETHUSD",1646648295421,0.48,2535.0,2534.2,1.60399936]
["bitfinex","ETHUSD",1646648295422,1.43643643,2535.0,2534.2,1.60399936]
["bitfinex","ETHUSD",1646648295621,1.43643643,2535.0,2534.1,0.71136456]
["bitfinex","ETHUSD",1646648295622,1.08263211,2534.3,2534.1,0.71136456]
["bitfinex","ETHUSD",1646648295820,0.48,2534.2,2534.1,0.71136456]
["bitfinex","ETHUSD",1646648296622,0.48,2534.2,2534.1,2.31551442]
["bitfinex","ETHUSD",1646648302318,0.1973,2534.8,2534.2,3.610994]
["bitfinex","ETHUSD",1646648302519,0.1973,2534.8,2534.3,1.60414986]
["bitfinex","ETHUSD",1646648302718,0.48,2534.7,2534.3,1.60414986]
["bitfinex","ETHUSD",1646648302922,0.1971,2534.6,2534.5,1.03428634]
["bitfinex","ETHUSD",1646648303218,0.48,2534.6,2534.5,1.03428634]
["bitfinex","ETHUSD",1646648304221,0.88321838,2535.1,2534.6,3.0]
["bitfinex","ETHUSD",1646648304520,0.20611838,2535.1,2534.6,0.9867112]
["bitfinex","ETHUSD",1646648304766,0.50459789,2535.2,2534.7,1.60373475]
["bitfinex","ETHUSD",1646648304965,0.5,2535.2,2534.7,1.60373475]
["bitfinex","ETHUSD",1646648305166,0.5,2535.2,2534.7,1.60833392]
["bitfinex","ETHUSD",1646648305167,0.50459825,2535.2,2534.7,1.60833392]
["bitfinex","ETHUSD",1646648305365,0.50459825,2535.2,2534.7,0.00459917]
["bitfinex","ETHUSD",1646648306068,0.5,2535.2,2534.6,0.9867112]
["bitfinex","ETHUSD",1646648306268,0.5,2535.2,2534.7,1.6037119]
["bitfinex","ETHUSD",1646648306470,0.5033448,2535.2,2534.7,1.60831116]
["bitfinex","ETHUSD",1646648306675,0.5033448,2535.2,2534.7,0.00459926]
["bitfinex","ETHUSD",1646648307369,0.49874643,2535.2,2534.6,0.9867112]
["bitfinex","ETHUSD",1646648307571,0.50334478,2535.2,2534.7,0.00459923]
["bitfinex","ETHUSD",1646648308515,1.49394643,2535.2,2534.6,0.9867112]
["bitfinex","ETHUSD",1646648308913,1.49854478,2535.2,2534.7,0.00459923]
["bitfinex","ETHUSD",1646648309514,2.45498121,2535.2,2534.7,0.00459923]
["bitfinex","ETHUSD",1646648309713,2.45038286,2535.2,2534.5,1.33428634]
["bitfinex","ETHUSD",1646648309915,2.45498121,2535.2,2534.7,0.00459923]
["bitfinex","ETHUSD",1646648310820,0.98695,2535.1,2534.7,0.00459923]
["bitfinex","ETHUSD",1646648311019,0.48,2535.0,2534.5,1.03428634]
["bitfinex","ETHUSD",1646648311218,0.48,2535.0,2534.7,0.00459923]
["bitfinex","ETHUSD",1646648312018,0.48,2535.0,2534.3,4.1316145]
["bitfinex","ETHUSD",1646648312265,0.48,2535.0,2534.4,1.60386793]
["bitfinex","ETHUSD",1646648312469,0.48,2535.0,2534.7,0.00459914]
["bitfinex","ETHUSD",1646648313368,0.48,2535.0,2534.3,4.4316145]
["bitfinex","ETHUSD",1646648313568,2.93868643,2535.0,2534.7,0.00459914]
["bitfinex","ETHUSD",1646648314568,2.93868643,2535.0,2534.3,2.17087481]
["bitfinex","ETHUSD",1646648314767,2.93868643,2535.0,2534.7,0.00460854]
["bitfinex","ETHUSD",1646648315168,3.92575643,2535.0,2534.7,0.00460854]
["bitfinex","ETHUSD",1646648315768,3.92575643,2535.0,2534.3,1.1581]
["bitfinex","ETHUSD",1646648316035,3.92575643,2535.0,2534.7,0.00460854]
["bitfinex","ETHUSD",1646648316831,3.92575643,2535.0,2534.3,1.1581]
["bitfinex","ETHUSD",1646648317033,3.92575643,2535.0,2534.4,1.60382343]
["bitfinex","ETHUSD",1646648317233,3.92575643,2535.0,2534.7,0.00460854]
["bitfinex","ETHUSD",1646648318032,3.92575643,2535.0,2534.3,1.1581]
["bitfinex","ETHUSD",1646648318433,3.92575643,2535.0,2534.7,0.00460727]
["bitfinex","ETHUSD",1646648319234,3.92575643,2535.0,2534.3,1.1581]
["bitfinex","ETHUSD",1646648319676,3.92575643,2535.0,2534.7,0.00460727]
["bitfinex","ETHUSD",1646648320470,3.92575643,2535.0,2534.3,1.1581]
["bitfinex","ETHUSD",1646648320868,3.92575643,2535.0,2534.7,0.00460727]
["bitfinex","ETHUSD",1646648321070,2.96932,2535.0,2534.7,0.00460727]
["bitfinex","ETHUSD",1646648321671,2.96932,2535.0,2534.3,1.1581]
["bitfinex","ETHUSD",1646648321876,2.96932,2535.0,2534.4,1.60373932]
["bitfinex","ETHUSD",1646648322071,2.96932,2535.0,2534.7,0.00460741]
["bitfinex","ETHUSD",1646648322873,2.96932,2535.0,2534.3,1.1581]
["bitfinex","ETHUSD",1646648323071,2.96932,2535.0,2534.7,0.00460741]
["bitfinex","ETHUSD",1646648324118,2.96932,2535.0,2534.3,1.1581]
["bitfinex","ETHUSD",1646648324318,3.92575643,2535.0,2534.7,0.00460741]
["bitfinex","ETHUSD",1646648325321,3.92575643,2535.0,2534.3,1.1581]
["bitfinex","ETHUSD",1646648325520,3.92575643,2535.0,2534.7,0.00460741]
["bitfinex","ETHUSD",1646648326527,3.92575643,2535.0,2534.3,1.1581]
["bitfinex","ETHUSD",1646648326725,3.92575643,2535.0,2534.7,0.0046074]
["bitfinex","ETHUSD",1646648327765,3.92575643,2535.0,2534.3,0.888833]
["bitfinex","ETHUSD",1646648327967,3.92575643,2535.0,2534.7,0.0046074]
["bitfinex","ETHUSD",1646648328970,3.92575643,2535.0,2534.3,0.888833]
["bitfinex","ETHUSD",1646648329173,3.92575643,2535.0,2534.7,0.0046074]
["bitfinex","ETHUSD",1646648330070,3.92575643,2535.0,2534.3,0.888833]
["bitfinex","ETHUSD",1646648330272,0.95643643,2534.9,2534.7,0.0046074]
["bitfinex","ETHUSD",1646648330470,0.48,2534.8,2534.7,0.0046074]
["bitfinex","ETHUSD",1646648331331,0.48,2534.8,2534.3,0.888833]
["bitfinex","ETHUSD",1646648331532,0.48,2534.8,2534.6,0.00460746]
["bitfinex","ETHUSD",1646648332533,0.48,2534.8,2534.3,0.888833]
["bitfinex","ETHUSD",1646648332733,0.48,2534.8,2534.6,0.00460749]
["bitfinex","ETHUSD",1646648333736,0.48,2534.8,2534.3,0.888833]
["bitfinex","ETHUSD",1646648333934,0.48,2534.8,2534.6,0.00460749]
["bitfinex","ETHUSD",1646648334134,0.9952,2534.8,2534.6,0.00460749]
["bitfinex","ETHUSD",1646648334770,0.48,2534.8,2534.6,0.00460749]
["bitfinex","ETHUSD",1646648334970,0.48,2534.8,2534.3,0.888833]
["bitfinex","ETHUSD",1646648335173,0.48,2534.8,2534.6,0.00460749]
["bitfinex","ETHUSD",1646648335575,0.9952,2534.8,2534.6,0.00460749]
["bitfinex","ETHUSD",1646648336074,0.9952,2534.8,2534.3,0.888833]
["bitfinex","ETHUSD",1646648336274,0.9952,2534.8,2534.4,1.60375976]
["bitfinex","ETHUSD",1646648336275,1.01027822,2534.7,2534.4,1.60375976]
["bitfinex","ETHUSD",1646648336479,1.49027822,2534.7,2534.6,0.00460749]
["bitfinex","ETHUSD",1646648337279,1.49027822,2534.7,2534.2,0.610994]
["bitfinex","ETHUSD",1646648337483,0.5152,2534.6,2534.3,1.60392342]
["bitfinex","ETHUSD",1646648337677,0.5152,2534.6,2534.5,0.00460753]
["bitfinex","ETHUSD",1646648337875,0.9952,2534.6,2534.5,0.00460753]
["bitfinex","ETHUSD",1646648338521,0.9952,2534.6,2534.2,0.610994]
["bitfinex","ETHUSD",1646648338723,0.9952,2534.6,2534.4,0.00460759]
["bitfinex","ETHUSD",1646648339621,0.9952,2534.6,2534.2,0.610994]
["bitfinex","ETHUSD",1646648339823,0.9952,2534.6,2534.3,1.60391462]
["bitfinex","ETHUSD",1646648340023,0.9952,2534.6,2534.4,0.00460762]
["bitfinex","ETHUSD",1646648340824,0.9952,2534.6,2534.2,0.610994]
["bitfinex","ETHUSD",1646648341027,0.9952,2534.6,2534.3,1.60388979]
["bitfinex","ETHUSD",1646648341328,0.9952,2534.6,2534.4,0.00460762]
["bitfinex","ETHUSD",1646648342178,0.9952,2534.6,2534.2,0.610994]
["bitfinex","ETHUSD",1646648342370,0.9952,2534.6,2534.4,0.00460762]
["bitfinex","ETHUSD",1646648343268,0.9952,2534.6,2534.2,0.610994]
["bitfinex","ETHUSD",1646648343468,0.9952,2534.6,2534.3,1.60380731]
["bitfinex","ETHUSD",1646648343668,0.9952,2534.6,2534.4,0.00460762]
["bitfinex","ETHUSD",1646648344473,0.9952,2534.6,2534.2,0.610994]
["bitfinex","ETHUSD",1646648344670,0.9952,2534.6,2534.3,1.60380832]
["bitfinex","ETHUSD",1646648344870,0.9952,2534.6,2534.4,0.00460763]
["bitfinex","ETHUSD",1646648345672,0.9952,2534.6,2534.2,0.610994]
["bitfinex","ETHUSD",1646648346121,0.95643643,2534.8,2534.4,0.00460763]
["bitfinex","ETHUSD",1646648346325,0.95643643,2534.9,2534.5,1.60380844]
["bitfinex","ETHUSD",1646648346721,2.41759709,2535.2,2534.5,1.60380844]
["bitfinex","ETHUSD",1646648346722,0.95643643,2535.0,2534.5,1.60380844]
["bitfinex","ETHUSD",1646648347126,0.95643643,2534.9,2534.5,1.60380844]
["bitfinex","ETHUSD",1646648347324,0.95643643,2534.9,2534.6,0.0046075]
["bitfinex","ETHUSD",1646648347524,0.95643643,2535.0,2534.6,0.0046075]
["bitfinex","ETHUSD",1646648348124,0.95643643,2535.0,2534.4,3.5]
["bitfinex","ETHUSD",1646648348425,0.95643643,2535.0,2534.7,0.00460744]
["bitfinex","ETHUSD",1646648348824,0.95643643,2534.9,2534.7,0.00460744]
["bitfinex","ETHUSD",1646648349224,2.12310899,2535.2,2534.7,0.00460744]
["bitfinex","ETHUSD",1646648349225,0.95643643,2535.0,2534.7,0.00460744]
["bitfinex","ETHUSD",1646648349426,0.49874643,2535.2,2534.8,1.60351199]
["bitfinex","ETHUSD",1646648349689,0.00096,2535.1,2534.9,1.60351199]
["bitfinex","ETHUSD",1646648349875,0.50431287,2535.2,2535.0,1.60336979]
["bitfinex","ETHUSD",1646648350076,53.21970126,2535.0,2534.7,0.00460744]
["bitfinex","ETHUSD",1646648350274,0.50431287,2535.2,2534.8,1.60332741]
["bitfinex","ETHUSD",1646648350474,0.49874643,2535.2,2535.0,1.09596082]
["bitfinex","ETHUSD",1646648350875,0.50335323,2535.2,2535.0,1.09596082]
["bitfinex","ETHUSD",1646648351679,0.49874643,2535.2,2535.0,1.09596082]
["bitfinex","ETHUSD",1646648352079,0.50350523,2535.2,2535.0,1.09596082]
["bitfinex","ETHUSD",1646648352881,0.49874643,2535.2,2535.0,1.09596082]
["bitfinex","ETHUSD",1646648353080,0.50350523,2535.2,2535.0,1.09596082]
["bitfinex","ETHUSD",1646648354219,0.49874643,2535.2,2535.0,1.09596082]
["bitfinex","ETHUSD",1646648354419,0.50350523,2535.2,2534.9,0.3]
["bitfinex","ETHUSD",1646648354820,0.50350523,2535.2,2534.7,4.50475971]
["bitfinex","ETHUSD",1646648355018,0.50350523,2535.2,2534.8,1.60338407]
["bitfinex","ETHUSD",1646648355420,0.49874643,2535.2,2534.8,1.60338407]
["bitfinex","ETHUSD",1646648355620,1.45991849,2535.2,2534.9,0.87597199]
["bitfinex","ETHUSD",1646648355821,0.50348206,2535.2,2534.9,0.87597199]
["bitfinex","ETHUSD",1646648356624,0.49874643,2535.2,2534.9,0.87597199]
["bitfinex","ETHUSD",1646648356826,0.50348218,2535.2,2534.9,0.87597199]
["bitfinex","ETHUSD",1646648357477,0.50348218,2535.2,2535.0,3.5]
["bitfinex","ETHUSD",1646648357678,0.49874643,2535.2,2535.0,3.5]
["bitfinex","ETHUSD",1646648358072,0.50348218,2535.2,2535.0,3.5]
["bitfinex","ETHUSD",1646648358472,0.50348218,2535.2,2535.1,1.60333227]
["bitfinex","ETHUSD",1646648358871,0.49874643,2535.2,2535.1,1.60333227]
["bitfinex","ETHUSD",1646648359072,0.49874643,2535.2,2535.1,5.10333227]
["bitfinex","ETHUSD",1646648359275,0.50361164,2535.2,2535.1,6.10333227]
["bitfinex","ETHUSD",1646648360075,0.49874643,2535.2,2535.1,6.10333227]
["bitfinex","ETHUSD",1646648360273,0.49874643,2535.2,2535.1,2.60333227]
["bitfinex","ETHUSD",1646648360672,0.49874643,2535.2,2535.1,1.60333227]
["bitfinex","ETHUSD",1646648363131,0.49874643,2535.2,2535.0,0.3]
["bitfinex","ETHUSD",1646648363329,0.49874643,2535.2,2534.9,1.87597199]
["bitfinex","ETHUSD",1646648363531,0.49874643,2535.2,2535.0,1.60338484]
["bitfinex","ETHUSD",1646648363730,0.49874643,2535.2,2534.9,1.87597199]
["bitfinex","ETHUSD",1646648363731,0.49874643,2535.2,2534.9,1.17597199]
["bitfinex","ETHUSD",1646648364131,0.49874643,2535.2,2534.9,0.87597199]
["bitfinex","ETHUSD",1646648364132,0.50361155,2535.2,2534.9,0.87597199]
["bitfinex","ETHUSD",1646648364969,0.49874643,2535.2,2534.9,0.87597199]
["bitfinex","ETHUSD",1646648365170,0.50361149,2535.2,2534.9,0.87597199]
["bitfinex","ETHUSD",1646648366173,0.49874643,2535.2,2534.9,0.87597199]
["bitfinex","ETHUSD",1646648366374,0.50361402,2535.2,2534.9,0.87597199]
["bitfinex","ETHUSD",1646648367376,0.49874643,2535.2,2534.9,0.87597199]
["bitfinex","ETHUSD",1646648370022,0.50361749,2535.2,2534.9,0.87597199]
["bitfinex","ETHUSD",1646648371027,0.49874643,2535.2,2534.9,0.87597199]
["bitfinex","ETHUSD",1646648371228,0.50361749,2535.2,2534.9,0.87597199]
["bitfinex","ETHUSD",1646648371627,0.50361749,2535.2,2534.9,0.87499757]
["bitfinex","ETHUSD",1646648372269,0.49874643,2535.2,2534.6,2.98825749]
["bitfinex","ETHUSD",1646648372468,0.50361749,2535.2,2534.7,1.60841532]
["bitfinex","ETHUSD",1646648372673,0.50361749,2535.2,2534.7,0.00487199]
["bitfinex","ETHUSD",1646648373272,0.49874643,2535.2,2534.8,1.06691088]
["bitfinex","ETHUSD",1646648373468,0.49874643,2535.2,2534.6,2.68825749]
["bitfinex","ETHUSD",1646648373670,0.50347123,2535.2,2534.7,1.60829248]
["bitfinex","ETHUSD",1646648373869,0.50347123,2535.2,2534.7,0.00472571]
["bitfinex","ETHUSD",1646648374272,0.50347123,2535.2,2534.8,1.60355174]
["bitfinex","ETHUSD",1646648374472,0.49874643,2535.2,2534.8,1.60355174]
["bitfinex","ETHUSD",1646648374672,0.49874643,2535.2,2534.9,1.60355174]
["bitfinex","ETHUSD",1646648374871,0.50347123,2535.2,2534.7,0.30472571]
["bitfinex","ETHUSD",1646648375071,0.50347123,2535.2,2534.8,1.60349353]
["bitfinex","ETHUSD",1646648375774,0.49874643,2535.2,2534.8,1.60349353]
["bitfinex","ETHUSD",1646648376028,0.50347129,2535.2,2535.1,0.95947166]
["bitfinex","ETHUSD",1646648376624,0.45347129,2535.2,2535.1,0.95947166]
["bitfinex","ETHUSD",1646648377025,0.44874643,2535.2,2535.1,0.95947166]
["bitfinex","ETHUSD",1646648381680,0.44874643,2535.2,2535.1,6.06282137]
["bitfinex","ETHUSD",1646648383423,0.44874643,2535.2,2535.1,1.60334971]
["bitfinex","ETHUSD",1646648383628,0.44874643,2535.2,2534.9,0.25492778]
["bitfinex","ETHUSD",1646648383823,0.44874643,2535.2,2535.0,2.08229147]
["bitfinex","ETHUSD",1646648384025,0.44874643,2535.2,2535.0,0.23040049]
["bitfinex","ETHUSD",1646648384223,0.44874643,2535.2,2535.0,0.41673921]
["bitfinex","ETHUSD",1646648384424,0.44874643,2535.2,2534.8,0.9866544]
["bitfinex","ETHUSD",1646648384624,0.44874643,2535.2,2535.0,0.22668503]
["bitfinex","ETHUSD",1646648385527,0.45336008,2535.2,2535.0,0.22668503]
["bitfinex","ETHUSD",1646648385724,0.45336008,2535.2,2535.1,1.60337236]
["bitfinex","ETHUSD",1646648386529,0.45336008,2535.2,2535.0,0.3]
["bitfinex","ETHUSD",1646648386530,0.44874643,2535.2,2535.0,0.3]
["bitfinex","ETHUSD",1646648386728,0.44874643,2535.2,2534.9,1.16504804]
["bitfinex","ETHUSD",1646648386928,0.44874643,2535.2,2535.0,1.60341382]
["bitfinex","ETHUSD",1646648388076,0.45341305,2535.2,2535.0,1.60341382]
["bitfinex","ETHUSD",1646648388875,0.44874643,2535.2,2535.0,1.60341382]
["bitfinex","ETHUSD",1646648389277,0.45341305,2535.2,2535.0,1.60341382]
["bitfinex","ETHUSD",1646648389479,0.93341305,2535.2,2534.9,0.3]
["bitfinex","ETHUSD",1646648389677,1.88984948,2535.2,2534.9,0.3]
["bitfinex","ETHUSD",1646648389877,1.88984948,2535.2,2534.7,0.00466752]
["bitfinex","ETHUSD",1646648390076,1.88518286,2535.2,2534.6,1.1939]
["bitfinex","ETHUSD",1646648390277,1.18163612,2535.0,2534.7,1.60365018]
["bitfinex","ETHUSD",1646648390477,0.48,2534.9,2534.7,0.00466746]
["bitfinex","ETHUSD",1646648391327,1.48,2534.9,2534.4,0.1971]
["bitfinex","ETHUSD",1646648391525,1.48,2534.9,2534.5,1.60369373]
["bitfinex","ETHUSD",1646648391723,1.48,2534.9,2534.7,0.00460195]
["bitfinex","ETHUSD",1646648392625,1.48,2534.9,2534.3,3.3511346]
["bitfinex","ETHUSD",1646648392827,1.48,2534.9,2534.7,0.00460195]
["bitfinex","ETHUSD",1646648393832,1.48,2534.9,2534.3,3.3511346]
["bitfinex","ETHUSD",1646648394032,1.48,2534.9,2534.7,0.00460195]
["bitfinex","ETHUSD",1646648394684,1.48,2534.9,2534.8,1.6035709]
["bitfinex","ETHUSD",1646648394869,0.48,2534.9,2534.8,1.6035709]
["bitfinex","ETHUSD",1646648395869,0.48,2534.9,2534.7,1.28563777]
["bitfinex","ETHUSD",1646648396073,0.48,2534.9,2534.8,1.60356124]
["bitfinex","ETHUSD",1646648396477,0.48,2534.9,2534.7,1.28563774]
["bitfinex","ETHUSD",1646648396675,0.48,2534.9,2534.7,0.98563774]
["bitfinex","ETHUSD",1646648397074,0.48,2534.9,2534.8,1.60354904]
["bitfinex","ETHUSD",1646648398273,0.48,2534.9,2534.8,1.60204408]
["bitfinex","ETHUSD",1646648400121,0.158005,2535.0,2534.8,1.60204408]
["bitfinex","ETHUSD",1646648400322,0.45335156,2535.2,2534.9,0.48280116]
["bitfinex","ETHUSD",1646648400523,0.45335156,2535.2,2535.0,0.49265289]
["bitfinex","ETHUSD",1646648400922,0.44874643,2535.2,2535.0,0.49265289]
["bitfinex","ETHUSD",1646648401126,0.44874643,2535.2,2535.1,1.07902228]
["bitfinex","ETHUSD",1646648401329,0.4533518,2535.2,2535.1,1.07902228]
["bitfinex","ETHUSD",1646648402178,0.44874643,2535.2,2535.1,1.07902228]
["bitfinex","ETHUSD",1646648403669,0.44874643,2535.2,2535.0,0.3]
["bitfinex","ETHUSD",1646648403869,0.44874643,2535.2,2535.0,0.49602321]
["bitfinex","ETHUSD",1646648404070,0.44874643,2535.2,2534.7,1.1800064]
["bitfinex","ETHUSD",1646648404272,0.44874643,2535.2,2534.7,1.4800064]
["bitfinex","ETHUSD",1646648404273,1.88518286,2535.2,2534.7,1.4800064]
["bitfinex","ETHUSD",1646648404472,0.9489501,2535.1,2534.7,1.1800064]
["bitfinex","ETHUSD",1646648404771,0.9489501,2535.1,2534.6,0.76528112]
["bitfinex","ETHUSD",1646648404772,2.38538653,2535.1,2534.6,0.46528112]
["bitfinex","ETHUSD",1646648404970,2.38538653,2535.1,2534.7,0.00460615]
["bitfinex","ETHUSD",1646648405572,0.95643643,2535.0,2534.7,0.00460615]
["bitfinex","ETHUSD",1646648405771,0.48,2534.9,2534.6,0.46528112]
["bitfinex","ETHUSD",1646648406030,0.48,2534.9,2534.7,0.00460608]
["bitfinex","ETHUSD",1646648406534,1.43643643,2534.9,2534.7,0.00460608]
["bitfinex","ETHUSD",1646648406834,0.48,2534.9,2534.7,0.00460608]
["bitfinex","ETHUSD",1646648407030,0.95650227,2534.8,2534.2,0.610994]
["bitfinex","ETHUSD",1646648407230,0.48,2534.7,2534.2,0.610994]
["bitfinex","ETHUSD",1646648407433,0.48,2534.7,2534.2,1.80624131]
["bitfinex","ETHUSD",1646648408434,0.48,2534.7,2534.3,0.00462464]
["bitfinex","ETHUSD",1646648409337,0.48,2534.7,2534.2,1.80624131]
["bitfinex","ETHUSD",1646648409772,0.48,2534.7,2534.4,0.00489386]
["bitfinex","ETHUSD",1646648410572,0.48,2534.7,2534.2,1.80624131]
["bitfinex","ETHUSD",1646648410573,1.36299207,2534.7,2534.2,1.80624131]
["bitfinex","ETHUSD",1646648410771,1.36299207,2534.7,2534.4,0.00489382]
["bitfinex","ETHUSD",1646648411381,0.95650227,2534.5,2534.4,0.00489382]
["bitfinex","ETHUSD",1646648411680,1.43650227,2534.5,2534.4,0.00489382]
["bitfinex","ETHUSD",1646648411884,0.48,2534.5,2534.2,0.610994]
["bitfinex","ETHUSD",1646648412078,0.48,2534.5,2534.4,0.00181349]
["bitfinex","ETHUSD",1646648412479,1.48,2534.5,2534.4,0.00181349]
["bitfinex","ETHUSD",1646648412878,1.48,2534.5,2534.2,0.610994]
["bitfinex","ETHUSD",1646648413276,1.48,2534.5,2534.3,0.00473239]
["bitfinex","ETHUSD",1646648413921,0.48,2534.5,2534.3,0.00473239]
["bitfinex","ETHUSD",1646648414124,0.48,2534.5,2534.0,3.5]
["bitfinex","ETHUSD",1646648414322,0.48,2534.5,2533.9,1.97997361]
["bitfinex","ETHUSD",1646648414527,0.48,2534.5,2534.3,0.00473242]
["bitfinex","ETHUSD",1646648415124,0.48,2534.5,2534.4,1.22260895]
["bitfinex","ETHUSD",1646648415725,1.0,2534.8,2534.4,1.22260895]
["bitfinex","ETHUSD",1646648416528,1.0,2534.8,2534.3,0.30473242]
["bitfinex","ETHUSD",1646648416730,1.48,2534.8,2534.2,1.2868563]
["bitfinex","ETHUSD",1646648416928,1.48,2534.8,2534.5,0.00462382]
["bitfinex","ETHUSD",1646648417869,1.48,2534.8,2534.3,0.92783845]
["bitfinex","ETHUSD",1646648418068,1.48,2534.8,2534.5,0.00462379]
["bitfinex","ETHUSD",1646648419073,1.48,2534.8,2534.3,0.92783845]
["bitfinex","ETHUSD",1646648419270,1.48,2534.8,2534.5,0.00462379]
["bitfinex","ETHUSD",1646648420272,1.48,2534.8,2534.3,0.92783845]
["bitfinex","ETHUSD",1646648420472,1.48,2534.8,2534.5,0.00462852]
["bitfinex","ETHUSD",1646648420919,1.48,2534.8,2534.5,0.00353107]
["bitfinex","ETHUSD",1646648421529,1.48,2534.8,2534.3,0.92783845]
["bitfinex","ETHUSD",1646648421927,0.48,2534.8,2534.3,0.92783845]
["bitfinex","ETHUSD",1646648422126,0.48,2534.8,2534.2,0.3]
["bitfinex","ETHUSD",1646648422331,0.48,2534.8,2534.0,2.3564]
["bitfinex","ETHUSD",1646648422525,0.48,2534.8,2534.0,2.1593]
["bitfinex","ETHUSD",1646648422726,0.48,2534.8,2534.0,1.1593]
["bitfinex","ETHUSD",1646648423325,0.48,2534.8,2534.3,0.98539583]
["bitfinex","ETHUSD",1646648424126,0.48,2534.8,2534.4,0.00180982]
["bitfinex","ETHUSD",1646648424977,0.48,2534.8,2534.3,0.98539583]
["bitfinex","ETHUSD",1646648425372,0.48,2534.8,2534.5,0.00489746]
["bitfinex","ETHUSD",1646648426275,0.48,2534.8,2534.3,0.98539583]
["bitfinex","ETHUSD",1646648426680,0.48,2534.8,2534.5,0.00489742]
["bitfinex","ETHUSD",1646648427376,0.48,2534.8,2534.3,0.98539583]
["bitfinex","ETHUSD",1646648427877,0.48,2534.8,2534.5,0.00489742]
["bitfinex","ETHUSD",1646648428529,1.48,2534.8,2534.5,0.00489742]
["bitfinex","ETHUSD",1646648428732,0.48,2534.8,2534.3,0.98539583]
["bitfinex","ETHUSD",1646648428927,1.0,2534.7,2534.5,0.0047505]
["bitfinex","ETHUSD",1646648429130,0.48,2534.6,2534.5,0.0047505]
["bitfinex","ETHUSD",1646648429927,0.48,2534.6,2534.0,1.1593]
["bitfinex","ETHUSD",1646648430130,0.48,2534.6,2534.4,0.00475057]
["bitfinex","ETHUSD",1646648430531,3.5,2534.5,2534.4,0.00475057]
["bitfinex","ETHUSD",1646648430730,3.98,2534.5,2534.4,0.00475057]
["bitfinex","ETHUSD",1646648430929,2.3378,2534.5,2534.4,0.00475057]
["bitfinex","ETHUSD",1646648431131,2.3378,2534.5,2533.8,1.1624652]
["bitfinex","ETHUSD",1646648431330,5.8378,2534.5,2534.3,0.00475063]
["bitfinex","ETHUSD",1646648431537,2.3378,2534.5,2534.3,0.00475063]
["bitfinex","ETHUSD",1646648431733,3.29430227,2534.5,2534.3,0.00475063]
["bitfinex","ETHUSD",1646648432181,3.29430227,2534.5,2533.8,1.1624652]
["bitfinex","ETHUSD",1646648432573,2.29430227,2534.5,2534.3,0.00462275]
["bitfinex","ETHUSD",1646648432777,1.43650227,2534.5,2534.3,0.00462275]
["bitfinex","ETHUSD",1646648433475,1.0,2534.3,2533.8,1.1624652]
["bitfinex","ETHUSD",1646648433675,0.48,2534.2,2533.8,1.1624652]
["bitfinex","ETHUSD",1646648434076,0.48,2534.2,2533.7,0.3]
["bitfinex","ETHUSD",1646648434276,0.48,2534.2,2533.8,1.60420521]
["bitfinex","ETHUSD",1646648434476,0.48,2534.2,2533.6,2.2739501]
["bitfinex","ETHUSD",1646648434677,0.48,2534.2,2533.7,1.60420439]
["bitfinex","ETHUSD",1646648434976,0.48,2534.2,2533.8,0.00462302]
["bitfinex","ETHUSD",1646648435174,0.48,2534.2,2533.8,1.06140267]
["bitfinex","ETHUSD",1646648435775,0.48,2534.2,2533.8,1.05677965]
["bitfinex","ETHUSD",1646648436025,0.48,2534.2,2533.9,0.0046325]
["bitfinex","ETHUSD",1646648437028,0.48,2534.2,2533.7,0.3]
["bitfinex","ETHUSD",1646648437229,0.48,2534.2,2533.9,0.00463247]
["bitfinex","ETHUSD",1646648438229,0.48,2534.2,2533.8,1.12538006]
["bitfinex","ETHUSD",1646648438431,0.48,2534.2,2533.9,0.00463247]
["bitfinex","ETHUSD",1646648439530,0.48,2534.2,2533.8,1.12538006]
["bitfinex","ETHUSD",1646648439775,0.48,2534.2,2533.9,0.00462837]
["bitfinex","ETHUSD",1646648440682,0.48,2534.2,2533.8,1.12538006]
["bitfinex","ETHUSD",1646648440878,0.48,2534.2,2533.9,0.00462837]
["bitfinex","ETHUSD",1646648441978,0.48,2534.2,2533.8,1.12538006]
["bitfinex","ETHUSD",1646648442178,0.48,2534.2,2533.9,0.00462837]
["bitfinex","ETHUSD",1646648442981,0.48,2534.2,2533.8,1.12538006]
["bitfinex","ETHUSD",1646648443426,0.48,2534.2,2533.9,0.00462865]
["bitfinex","ETHUSD",1646648443827,3.98,2534.2,2533.9,0.00462865]
["bitfinex","ETHUSD",1646648444227,3.98,2534.2,2533.4,3.63392312]
["bitfinex","ETHUSD",1646648444427,3.98,2534.2,2533.5,1.60434549]
["bitfinex","ETHUSD",1646648444629,0.95650227,2534.1,2533.9,0.00462865]
["bitfinex","ETHUSD",1646648444827,3.98,2534.0,2533.9,0.00462865]
["bitfinex","ETHUSD",1646648445129,4.93650227,2534.0,2533.9,0.00462865]
["bitfinex","ETHUSD",1646648445328,3.98,2534.0,2533.9,0.00462865]
["bitfinex","ETHUSD",1646648445528,3.98,2534.0,2533.4,0.00202312]
["bitfinex","ETHUSD",1646648445732,0.95633373,2533.9,2533.8,0.00462871]
["bitfinex","ETHUSD",1646648445927,6.15046917,2533.9,2533.8,0.00462871]
["bitfinex","ETHUSD",1646648446435,1.43633373,2533.9,2533.8,0.00462871]
["bitfinex","ETHUSD",1646648446633,1.43633373,2533.9,2533.4,0.00202312]
["bitfinex","ETHUSD",1646648446834,1.43633373,2533.9,2533.7,0.00462875]
["bitfinex","ETHUSD",1646648446835,3.98,2533.9,2533.7,0.00462875]
["bitfinex","ETHUSD",1646648447701,3.5,2533.8,2533.7,0.00462875]
["bitfinex","ETHUSD",1646648447894,3.98,2533.8,2533.4,0.00202312]
["bitfinex","ETHUSD",1646648448094,3.98,2533.8,2533.7,0.00462878]
["bitfinex","ETHUSD",1646648448295,0.48,2533.8,2533.7,0.00462878]
["bitfinex","ETHUSD",1646648449096,0.48,2533.8,2533.4,0.00202312]
["bitfinex","ETHUSD",1646648449294,0.48,2533.8,2533.6,0.00462881]
["bitfinex","ETHUSD",1646648449495,3.98,2533.8,2533.6,0.00462881]
["bitfinex","ETHUSD",1646648450297,3.98,2533.8,2533.3,1.21410961]
["bitfinex","ETHUSD",1646648450595,3.98,2533.8,2533.6,0.00462886]
["bitfinex","ETHUSD",1646648451424,3.98,2533.8,2533.3,1.21410961]
["bitfinex","ETHUSD",1646648451425,0.48,2533.8,2533.3,1.21410961]
["bitfinex","ETHUSD",1646648451626,0.48,2533.8,2533.6,0.00462886]
["bitfinex","ETHUSD",1646648452028,3.98,2533.8,2533.6,0.00462886]
["bitfinex","ETHUSD",1646648452625,3.98,2533.8,2533.3,1.21410961]
["bitfinex","ETHUSD",1646648452825,3.98,2533.8,2533.6,0.00462886]
["bitfinex","ETHUSD",1646648453429,0.48,2533.8,2533.6,0.00462886]
["bitfinex","ETHUSD",1646648453625,0.43,2533.8,2533.6,0.00462886]
["bitfinex","ETHUSD",1646648453826,0.43,2533.8,2533.1,0.00202312]
["bitfinex","ETHUSD",1646648454027,0.43,2533.8,2533.6,0.00462886]
["bitfinex","ETHUSD",1646648454874,0.43,2533.8,2533.6,0.92082033]
["bitfinex","ETHUSD",1646648455075,0.43,2533.8,2533.6,0.91619147]
["bitfinex","ETHUSD",1646648455275,0.43,2533.8,2533.6,0.92082033]
["bitfinex","ETHUSD",1646648456280,0.43,2533.8,2533.6,0.91619147]
["bitfinex","ETHUSD",1646648456481,0.43,2533.8,2533.6,0.92082033]
["bitfinex","ETHUSD",1646648456680,0.43,2533.8,2533.6,0.00462886]
["bitfinex","ETHUSD",1646648457481,0.43,2533.8,2533.2,0.00202312]
["bitfinex","ETHUSD",1646648457681,0.43,2533.8,2533.6,0.00462886]
["bitfinex","ETHUSD",1646648458731,0.43,2533.8,2533.3,0.00202312]
["bitfinex","ETHUSD",1646648458927,0.43,2533.8,2533.6,0.00462886]
["bitfinex","ETHUSD",1646648459928,0.43,2533.8,2533.3,0.00202312]
["bitfinex","ETHUSD",1646648460129,0.43,2533.8,2533.6,0.00462886]
["bitfinex","ETHUSD",1646648461132,0.43,2533.8,2533.3,0.00202312]
["bitfinex","ETHUSD",1646648461336,0.43,2533.8,2533.6,0.00462886]
["bitfinex","ETHUSD",1646648462278,0.43,2533.8,2533.3,0.00202312]
["bitfinex","ETHUSD",1646648462479,0.43,2533.8,2533.6,0.00462886]
["bitfinex","ETHUSD",1646648463378,0.43,2533.8,2533.3,0.00202312]
["bitfinex","ETHUSD",1646648463577,0.43,2533.8,2533.2,1.01260222]
["bitfinex","ETHUSD",1646648463777,0.43,2533.8,2533.6,0.00462886]
["bitfinex","ETHUSD",1646648464580,0.43,2533.8,2533.3,0.00202312]
["bitfinex","ETHUSD",1646648464779,0.43,2533.8,2533.3,1.60447901]
["bitfinex","ETHUSD",1646648464979,0.43,2533.8,2533.6,0.00462886]
["bitfinex","ETHUSD",1646648465780,0.43,2533.8,2533.3,0.00202312]
["bitfinex","ETHUSD",1646648466028,0.43,2533.8,2533.6,1.06406168]
["bitfinex","ETHUSD",1646648466631,0.43,2533.8,2533.6,5.06406168]
["bitfinex","ETHUSD",1646648467156,0.43,2533.8,2533.6,5.05943282]
["bitfinex","ETHUSD",1646648467331,0.43,2533.8,2533.6,5.06406168]
["bitfinex","ETHUSD",1646648468331,0.43,2533.8,2533.6,4.0]
["bitfinex","ETHUSD",1646648468532,0.43,2533.8,2533.6,4.00462886]
["bitfinex","ETHUSD",1646648470681,0.43,2533.8,2533.6,4.0]
["bitfinex","ETHUSD",1646648470881,0.43,2533.8,2533.6,4.00462886]
["bitfinex","ETHUSD",1646648471882,0.43,2533.8,2533.6,4.0]
["bitfinex","ETHUSD",1646648472082,0.43,2533.8,2533.6,4.00462886]
["bitfinex","ETHUSD",1646648473083,0.43,2533.8,2533.6,4.0]
["bitfinex","ETHUSD",1646648473283,0.43,2533.8,2533.6,4.00462886]
["bitfinex","ETHUSD",1646648474327,0.43,2533.8,2533.6,4.0]
["bitfinex","ETHUSD",1646648474524,0.43,2533.8,2533.6,4.00462886]
["bitfinex","ETHUSD",1646648476628,0.43,2533.8,2533.6,4.0]
["bitfinex","ETHUSD",1646648477029,0.44874643,2533.9,2533.7,5.10438228]
["bitfinex","ETHUSD",1646648477277,0.44874643,2533.9,2533.8,1.60438228]
["bitfinex","ETHUSD",1646648479279,0.44874643,2533.9,2533.8,5.10438228]
["bitfinex","ETHUSD",1646648486082,0.44874643,2533.9,2533.8,1.60438228]
["bitfinex","ETHUSD",1646648486881,0.44874643,2533.9,2533.7,0.30462877]
["bitfinex","ETHUSD",1646648487285,0.44874643,2533.9,2533.7,0.00462877]
["bitfinex","ETHUSD",1646648487483,0.44874643,2533.9,2533.6,4.0]
["bitfinex","ETHUSD",1646648487683,0.44874643,2533.9,2533.7,1.60443005]
["bitfinex","ETHUSD",1646648487882,0.44874643,2533.9,2533.7,1.60905885]
["bitfinex","ETHUSD",1646648488083,0.44874643,2533.9,2533.7,0.0046288]
["bitfinex","ETHUSD",1646648488730,0.44874643,2533.9,2533.6,4.0]
["bitfinex","ETHUSD",1646648488931,0.44874643,2533.9,2533.7,0.0046288]
["bitfinex","ETHUSD",1646648489130,0.92874643,2533.9,2533.7,0.0046288]
["bitfinex","ETHUSD",1646648489934,0.92874643,2533.9,2533.6,4.0]
["bitfinex","ETHUSD",1646648490132,0.92874643,2533.9,2533.7,0.0046288]
["bitfinex","ETHUSD",1646648490632,0.92874643,2533.9,2533.8,0.01512666]
["bitfinex","ETHUSD",1646648496134,0.92874643,2533.9,2533.8,1.61964815]
["bitfinex","ETHUSD",1646648496934,0.92874643,2533.9,2533.8,0.01512666]
["bitfinex","ETHUSD",1646648497935,0.92874643,2533.9,2533.8,0.01421175]
["bitfinex","ETHUSD",1646648499438,0.92874643,2533.9,2533.8,1.618683]
["bitfinex","ETHUSD",1646648499690,0.44874643,2533.9,2533.8,1.618683]
["bitfinex","ETHUSD",1646648499880,0.44874643,2533.9,2533.8,1.60447125]
["bitfinex","ETHUSD",1646648501687,0.44874643,2533.9,2533.7,0.00462877]
["bitfinex","ETHUSD",1646648501887,0.44874643,2533.9,2533.6,5.03223913]
["bitfinex","ETHUSD",1646648502087,0.44874643,2533.9,2533.7,1.60918341]
["bitfinex","ETHUSD",1646648502287,0.44874643,2533.9,2533.7,0.00462877]
["bitfinex","ETHUSD",1646648503090,0.44874643,2533.9,2533.6,5.03223913]
["bitfinex","ETHUSD",1646648503289,0.44874643,2533.9,2533.7,1.6091715]
["bitfinex","ETHUSD",1646648503538,0.44874643,2533.9,2533.7,0.0046288]
["bitfinex","ETHUSD",1646648504338,0.44874643,2533.9,2533.6,5.03223913]
["bitfinex","ETHUSD",1646648504536,0.44874643,2533.9,2533.7,1.60913973]
["bitfinex","ETHUSD",1646648504735,0.44874643,2533.9,2533.7,0.0046288]
["bitfinex","ETHUSD",1646648505339,0.44874643,2533.9,2533.8,1.60447197]
["bitfinex","ETHUSD",1646648508191,0.44874643,2533.9,2533.7,1.60910074]
["bitfinex","ETHUSD",1646648508390,0.44874643,2533.9,2533.8,1.60447197]
["bitfinex","ETHUSD",1646648509191,0.44874643,2533.9,2533.6,4.0]
["bitfinex","ETHUSD",1646648509392,0.44874643,2533.9,2533.7,1.60913221]
["bitfinex","ETHUSD",1646648509592,0.44874643,2533.9,2533.7,0.00462877]
["bitfinex","ETHUSD",1646648510395,0.44874643,2533.9,2533.6,4.0]
["bitfinex","ETHUSD",1646648510593,0.44874643,2533.9,2533.7,1.60913655]
["bitfinex","ETHUSD",1646648510795,0.44874643,2533.9,2533.7,0.0046288]
["bitfinex","ETHUSD",1646648511231,0.92874643,2533.9,2533.7,0.0046288]
["bitfinex","ETHUSD",1646648511435,0.92874643,2533.9,2533.6,4.0]
["bitfinex","ETHUSD",1646648511832,0.92874643,2533.9,2533.7,0.0046288]
["bitfinex","ETHUSD",1646648512732,0.92874643,2533.9,2533.6,4.0]
["bitfinex","ETHUSD",1646648512933,0.92874643,2533.9,2533.7,0.0046288]
["bitfinex","ETHUSD",1646648513232,1.92874643,2533.9,2533.7,0.0046288]
["bitfinex","ETHUSD",1646648514034,1.92874643,2533.9,2533.6,4.0]
["bitfinex","ETHUSD",1646648514234,1.92874643,2533.9,2533.7,0.0046288]
["bitfinex","ETHUSD",1646648514687,0.92874643,2533.9,2533.7,0.0046288]
["bitfinex","ETHUSD",1646648514878,1.92874643,2533.9,2533.7,0.0046288]
["bitfinex","ETHUSD",1646648515079,1.92874643,2533.9,2533.6,4.0]
["bitfinex","ETHUSD",1646648515483,1.92874643,2533.9,2533.7,0.0046288]
["bitfinex","ETHUSD",1646648516385,1.92874643,2533.9,2533.6,4.0]
["bitfinex","ETHUSD",1646648516587,3.87255016,2533.9,2533.7,0.0046288]
["bitfinex","ETHUSD",1646648517085,0.95633373,2533.8,2533.7,0.0046288]
["bitfinex","ETHUSD",1646648517288,1.43633373,2533.8,2533.7,0.0046288]
["bitfinex","ETHUSD",1646648517485,1.43633373,2533.8,2533.6,4.0]
["bitfinex","ETHUSD",1646648517486,1.05187898,2533.7,2533.6,4.0]
["bitfinex","ETHUSD",1646648517686,2.49017589,2533.7,2533.6,4.0]
["bitfinex","ETHUSD",1646648519332,1.53187898,2533.7,2533.6,4.0]
["bitfinex","ETHUSD",1646648519533,2.49017589,2533.7,2533.6,4.0]
["bitfinex","ETHUSD",1646648521340,4.95429454,2533.7,2533.6,3.99879466]
["bitfinex","ETHUSD",1646648521541,8.96333,2533.6,2533.5,0.00462889]
["bitfinex","ETHUSD",1646648521737,9.44333,2533.6,2533.5,0.00462889]
["bitfinex","ETHUSD",1646648521936,10.44333,2533.6,2533.5,0.00462889]
["bitfinex","ETHUSD",1646648522195,6.5,2533.5,2532.7,0.00202312]
["bitfinex","ETHUSD",1646648522392,6.5,2533.5,2532.7,1.60690069]
["bitfinex","ETHUSD",1646648522393,1.22324196,2532.9,2532.7,1.60690069]
["bitfinex","ETHUSD",1646648522588,0.48,2532.8,2532.4,1.48692312]
["bitfinex","ETHUSD",1646648522788,0.48,2532.8,2532.5,1.60496511]
["bitfinex","ETHUSD",1646648522988,0.48,2532.8,2532.7,4.0]
["bitfinex","ETHUSD",1646648523190,1.46787,2532.8,2532.7,4.0]
["bitfinex","ETHUSD",1646648524189,4.8958283,2532.8,2532.7,4.0]
["bitfinex","ETHUSD",1646648524588,5.8958283,2532.8,2532.7,4.0]
["bitfinex","ETHUSD",1646648524790,8.0,2532.7,2531.8,0.00202312]
["bitfinex","ETHUSD",1646648524989,1.46806,2532.6,2531.8,0.00202312]
["bitfinex","ETHUSD",1646648525190,0.98805,2532.4,2531.8,1.60730372]
["bitfinex","ETHUSD",1646648525390,0.48,2532.3,2531.8,1.60730372]
["bitfinex","ETHUSD",1646648526433,0.48,2532.3,2531.9,0.00458051]
["bitfinex","ETHUSD",1646648527034,0.48,2532.3,2532.0,1.60527531]
["bitfinex","ETHUSD",1646648527436,0.48,2532.3,2531.8,0.00202312]
["bitfinex","ETHUSD",1646648527637,0.48,2532.3,2532.0,0.00489924]
["bitfinex","ETHUSD",1646648528439,0.48,2532.3,2531.8,0.98997942]
["bitfinex","ETHUSD",1646648528636,0.48,2532.3,2531.9,1.60520357]
["bitfinex","ETHUSD",1646648528838,0.48,2532.3,2532.0,0.00489921]
["bitfinex","ETHUSD",1646648529781,0.48,2532.3,2531.8,0.98997942]
["bitfinex","ETHUSD",1646648529980,0.48,2532.3,2532.0,0.00489921]
["bitfinex","ETHUSD",1646648530681,0.48,2532.3,2532.1,0.01549368]
["bitfinex","ETHUSD",1646648532489,0.48,2532.3,2532.1,0.02022751]
["bitfinex","ETHUSD",1646648532890,0.48,2532.3,2532.1,3.92022751]
["bitfinex","ETHUSD",1646648534733,0.48,2532.3,2532.1,3.91549368]
["bitfinex","ETHUSD",1646648534932,0.48,2532.3,2532.1,3.9201263]
["bitfinex","ETHUSD",1646648535734,0.48,2532.3,2532.2,3.5]
["bitfinex","ETHUSD",1646648535943,0.158169,2532.4,2532.2,3.5]
["bitfinex","ETHUSD",1646648536139,0.158169,2532.4,2532.1,5.207867]
["bitfinex","ETHUSD",1646648536538,0.158169,2532.4,2532.1,4.907867]
["bitfinex","ETHUSD",1646648536738,0.48,2532.7,2532.1,4.907867]
["bitfinex","ETHUSD",1646648536940,0.48,2532.7,2532.1,4.90323438]
["bitfinex","ETHUSD",1646648537197,0.48,2532.7,2532.1,4.90786697]
["bitfinex","ETHUSD",1646648538187,0.48,2532.7,2532.1,4.90323438]
["bitfinex","ETHUSD",1646648538384,0.48,2532.7,2532.3,0.00463849]
["bitfinex","ETHUSD",1646648539386,0.48,2532.7,2532.2,3.5]
["bitfinex","ETHUSD",1646648539587,0.48,2532.7,2532.1,5.2052575]
["bitfinex","ETHUSD",1646648539588,0.48,2532.7,2532.4,0.00463843]
["bitfinex","ETHUSD",1646648539785,0.48,2532.7,2532.5,1.11271037]
["bitfinex","ETHUSD",1646648540387,0.48,2532.7,2532.4,0.00463843]
["bitfinex","ETHUSD",1646648540590,0.48,2532.7,2532.2,0.00202312]
["bitfinex","ETHUSD",1646648540789,0.48,2532.7,2532.5,0.00463837]
["bitfinex","ETHUSD",1646648541738,0.48,2532.7,2532.2,0.00202312]
["bitfinex","ETHUSD",1646648541940,0.48,2532.7,2532.3,0.89782164]
["bitfinex","ETHUSD",1646648542244,0.48,2532.7,2532.5,0.00463789]
["bitfinex","ETHUSD",1646648542940,0.48,2532.7,2532.5,3.9]
["bitfinex","ETHUSD",1646648543341,0.48,2532.7,2532.5,3.90463789]
["bitfinex","ETHUSD",1646648543742,1.46791,2532.7,2532.5,3.90463789]
["bitfinex","ETHUSD",1646648544141,1.46791,2532.7,2532.5,3.9]
["bitfinex","ETHUSD",1646648544542,1.46791,2532.7,2532.5,3.90463789]
["bitfinex","ETHUSD",1646648544987,0.48,2532.7,2532.5,3.90463789]
["bitfinex","ETHUSD",1646648545388,0.48,2532.7,2532.5,3.9]
["bitfinex","ETHUSD",1646648545791,0.48,2532.7,2532.5,5.87983159]
["bitfinex","ETHUSD",1646648545992,0.48,2533.1,2532.5,5.87983159]
["bitfinex","ETHUSD",1646648546194,0.48,2533.1,2532.6,3.5]
["bitfinex","ETHUSD",1646648546592,0.48,2533.1,2532.5,6.1751937]
["bitfinex","ETHUSD",1646648546991,0.48,2533.1,2532.7,0.00463781]
["bitfinex","ETHUSD",1646648547194,0.48,2533.1,2532.7,0.99221041]
["bitfinex","ETHUSD",1646648547395,0.48,2533.1,2532.7,1.29221041]
["bitfinex","ETHUSD",1646648547792,0.48,2533.1,2532.7,1.2875726]
["bitfinex","ETHUSD",1646648547993,0.48,2533.1,2532.8,0.00463775]
["bitfinex","ETHUSD",1646648549037,0.48,2533.1,2532.5,6.1751937]
["bitfinex","ETHUSD",1646648549238,0.48,2533.1,2532.8,0.00463772]
["bitfinex","ETHUSD",1646648549638,0.48,2533.1,2532.9,0.5]
["bitfinex","ETHUSD",1646648550441,0.48,2533.1,2532.9,0.50463767]
["bitfinex","ETHUSD",1646648551346,2.46776,2533.1,2532.6,0.00202934]
["bitfinex","ETHUSD",1646648551544,2.46776,2533.1,2532.5,3.4249937]
["bitfinex","ETHUSD",1646648551742,2.46776,2533.1,2532.9,0.00463767]
["bitfinex","ETHUSD",1646648552588,2.46776,2533.1,2532.6,0.00202934]
["bitfinex","ETHUSD",1646648552794,0.00159123,2532.6,2532.5,0.3]
["bitfinex","ETHUSD",1646648552991,0.48159123,2532.6,2532.2,0.00202934]
["bitfinex","ETHUSD",1646648553193,0.48159123,2532.6,2532.2,1.605084]
["bitfinex","ETHUSD",1646648553490,0.48159123,2532.6,2532.1,4.4878363]
["bitfinex","ETHUSD",1646648553690,0.48159123,2532.6,2532.2,2.65724213]
["bitfinex","ETHUSD",1646648553890,0.48159123,2532.6,2532.2,1.0521632]
["bitfinex","ETHUSD",1646648554190,0.48159123,2532.6,2532.3,0.00463803]
["bitfinex","ETHUSD",1646648554392,0.48159123,2532.6,2532.4,3.9]
["bitfinex","ETHUSD",1646648555294,0.48159123,2532.6,2532.4,3.90463797]
["bitfinex","ETHUSD",1646648556140,0.48159123,2532.6,2532.4,3.9]
["bitfinex","ETHUSD",1646648556540,0.48159123,2532.6,2532.4,3.90463797]
["bitfinex","ETHUSD",1646648557342,0.48159123,2532.6,2532.4,3.9]
["bitfinex","ETHUSD",1646648557740,0.48159123,2532.6,2532.4,3.90463799]
["bitfinex","ETHUSD",1646648557945,0.48159123,2532.6,2532.4,3.90319933]
["bitfinex","ETHUSD",1646648558543,0.48159123,2532.6,2532.4,3.89856134]
["bitfinex","ETHUSD",1646648558943,0.48159123,2532.6,2532.4,3.90319933]
["bitfinex","ETHUSD",1646648560086,0.48159123,2532.6,2532.4,3.89856134]
["bitfinex","ETHUSD",1646648560386,0.48159123,2532.6,2532.4,3.90319933]
["bitfinex","ETHUSD",1646648560990,0.48159123,2532.6,2532.4,3.89856134]
["bitfinex","ETHUSD",1646648561290,0.48159123,2532.6,2532.4,3.90319933]
["bitfinex","ETHUSD",1646648561692,0.48159123,2532.6,2532.5,1.60505472]
["bitfinex","ETHUSD",1646648565644,0.43159123,2532.6,2532.5,1.60505472]
["bitfinex","ETHUSD",1646648570950,0.90688143,2532.7,2532.5,1.60505472]
["bitfinex","ETHUSD",1646648571142,0.74874643,2532.7,2532.5,1.60505472]
["bitfinex","ETHUSD",1646648571340,0.44874643,2532.7,2532.5,1.60505472]
["bitfinex","ETHUSD",1646648571542,0.74874643,2532.7,2532.5,1.60505472]
["bitfinex","ETHUSD",1646648571742,0.44874643,2532.7,2532.5,1.60505472]
["bitfinex","ETHUSD",1646648572143,0.44874643,2532.7,2532.5,1.60969265]
["bitfinex","ETHUSD",1646648572342,0.44874643,2532.7,2532.6,1.60505472]
["bitfinex","ETHUSD",1646648574698,0.60687443,2532.7,2532.6,1.60505472]
["bitfinex","ETHUSD",1646648576190,0.44874643,2532.7,2532.6,1.60505472]
["bitfinex","ETHUSD",1646648577794,3.08238118,2533.3,2532.7,0.9875215]
["bitfinex","ETHUSD",1646648577996,0.95698118,2533.3,2532.8,5.10505472]
["bitfinex","ETHUSD",1646648578194,0.95698118,2533.3,2533.0,1.17120265]
["bitfinex","ETHUSD",1646648579237,0.95698118,2533.3,2533.0,1.17584024]
["bitfinex","ETHUSD",1646648579537,0.95698118,2533.3,2533.0,2.16333914]
["bitfinex","ETHUSD",1646648580238,0.95698118,2533.3,2533.0,2.15870155]
["bitfinex","ETHUSD",1646648580442,0.95698118,2533.3,2533.0,2.16333914]
["bitfinex","ETHUSD",1646648581044,1.95698118,2533.4,2533.1,1.60470113]
["bitfinex","ETHUSD",1646648582390,1.0,2533.4,2533.1,1.60470113]
["bitfinex","ETHUSD",1646648582696,1.43328459,2533.7,2533.2,3.5]
["bitfinex","ETHUSD",1646648582697,0.158103,2533.7,2533.2,3.5]
["bitfinex","ETHUSD",1646648582891,0.158103,2533.7,2533.3,1.60470113]
["bitfinex","ETHUSD",1646648583091,1.43328459,2534.0,2533.3,1.60470113]
["bitfinex","ETHUSD",1646648583092,1.43328459,2534.0,2533.5,6.5]
["bitfinex","ETHUSD",1646648583294,1.43328459,2534.0,2533.6,3.5]
["bitfinex","ETHUSD",1646648583491,1.43328459,2534.1,2533.5,1.0]
["bitfinex","ETHUSD",1646648583690,1.43328459,2534.1,2533.5,3.5]
["bitfinex","ETHUSD",1646648583894,1.43328459,2534.3,2533.6,1.60436362]
["bitfinex","ETHUSD",1646648584491,0.00096,2534.4,2533.6,1.60436362]
["bitfinex","ETHUSD",1646648584492,1.43328459,2534.2,2533.6,1.60436362]
["bitfinex","ETHUSD",1646648584892,1.43328459,2534.2,2533.9,1.19123627]
["bitfinex","ETHUSD",1646648585297,1.43328459,2534.2,2533.8,0.3]
["bitfinex","ETHUSD",1646648585495,0.00096,2534.4,2533.8,0.3]
["bitfinex","ETHUSD",1646648585496,1.91328459,2534.3,2533.8,0.3]
["bitfinex","ETHUSD",1646648585692,1.0,2534.0,2533.5,6.1189]
["bitfinex","ETHUSD",1646648586443,1.0,2534.0,2533.5,7.08384914]
["bitfinex","ETHUSD",1646648586640,1.0,2534.0,2533.5,6.08384914]
["bitfinex","ETHUSD",1646648587640,1.0,2534.0,2533.5,5.1189]
["bitfinex","ETHUSD",1646648588641,1.0,2534.2,2533.7,0.89711848]
["bitfinex","ETHUSD",1646648588941,0.48,2534.2,2533.7,0.89711848]
["bitfinex","ETHUSD",1646648589541,0.48,2534.2,2533.8,3.5]
["bitfinex","ETHUSD",1646648589791,0.48,2534.2,2533.7,1.19711848]
["bitfinex","ETHUSD",1646648589991,0.48,2534.2,2533.7,0.89711848]
["bitfinex","ETHUSD",1646648590591,0.48,2534.2,2533.8,3.5]
["bitfinex","ETHUSD",1646648591195,0.48,2534.2,2533.7,0.89711848]
["bitfinex","ETHUSD",1646648591697,0.00096,2534.4,2533.8,3.5]
["bitfinex","ETHUSD",1646648591897,1.3,2534.5,2533.9,0.9870319]
["bitfinex","ETHUSD",1646648592095,0.95544212,2534.4,2533.9,0.9870319]
["bitfinex","ETHUSD",1646648592298,2.42044459,2534.7,2533.9,0.9870319]
["bitfinex","ETHUSD",1646648592299,0.95544212,2534.5,2534.0,3.5]
["bitfinex","ETHUSD",1646648592603,0.00096,2534.7,2534.5,0.9596394]
["bitfinex","ETHUSD",1646648592795,0.0046203,2534.8,2534.5,0.9596394]
["bitfinex","ETHUSD",1646648593447,0.95544212,2535.0,2534.5,0.9596394]
["bitfinex","ETHUSD",1646648593843,0.00462097,2534.8,2534.5,0.9596394]
["bitfinex","ETHUSD",1646648594246,0.00462097,2534.8,2534.5,4.8596394]
["bitfinex","ETHUSD",1646648594643,0.95544212,2535.0,2534.5,5.8596394]
["bitfinex","ETHUSD",1646648595043,0.00464032,2534.8,2534.5,5.8596394]
["bitfinex","ETHUSD",1646648595844,0.95544212,2535.0,2534.5,5.8596394]
["bitfinex","ETHUSD",1646648596048,0.95544212,2535.1,2534.5,5.8596394]
["bitfinex","ETHUSD",1646648596250,0.00464032,2534.8,2534.5,5.8596394]
["bitfinex","ETHUSD",1646648597196,0.95544212,2535.0,2534.5,5.8596394]
["bitfinex","ETHUSD",1646648597387,0.00464032,2534.8,2534.5,5.8596394]
["bitfinex","ETHUSD",1646648597588,0.00464032,2534.8,2534.5,3.9]
["bitfinex","ETHUSD",1646648598389,1.11345912,2535.0,2534.5,3.9]
["bitfinex","ETHUSD",1646648598689,0.00463899,2534.8,2534.5,6.10804931]
["bitfinex","ETHUSD",1646648599089,0.00463899,2534.8,2534.5,4.9]
["bitfinex","ETHUSD",1646648599492,0.158017,2535.0,2534.5,4.9]
["bitfinex","ETHUSD",1646648599694,1.11345912,2535.0,2534.5,3.9]
["bitfinex","ETHUSD",1646648599989,0.00463899,2534.8,2534.5,3.9]
["bitfinex","ETHUSD",1646648600188,1.00463899,2534.8,2534.5,3.9]
["bitfinex","ETHUSD",1646648600792,1.0,2534.8,2534.5,3.9]
["bitfinex","ETHUSD",1646648601051,1.00463899,2534.8,2534.5,3.9]
["bitfinex","ETHUSD",1646648601650,0.00463899,2534.8,2534.5,3.9]
["bitfinex","ETHUSD",1646648601850,1.11345912,2535.0,2534.5,3.9]
["bitfinex","ETHUSD",1646648602252,0.00463908,2534.8,2534.5,3.9]
["bitfinex","ETHUSD",1646648603052,1.11345912,2535.0,2534.5,3.9]
["bitfinex","ETHUSD",1646648603454,0.00463908,2534.8,2534.5,3.9]
["bitfinex","ETHUSD",1646648604253,1.11345912,2535.0,2534.5,3.9]
["bitfinex","ETHUSD",1646648604455,0.158017,2535.0,2534.5,3.9]
["bitfinex","ETHUSD",1646648604702,0.00463908,2534.8,2534.5,3.9]
["bitfinex","ETHUSD",1646648605502,0.158017,2535.0,2534.5,3.9]
["bitfinex","ETHUSD",1646648605706,0.00463907,2534.8,2534.5,3.9]
["bitfinex","ETHUSD",1646648606808,0.158017,2535.0,2534.8,0.00110533]
["bitfinex","ETHUSD",1646648608109,0.16265596,2535.0,2534.8,0.00110533]
["bitfinex","ETHUSD",1646648609142,0.158017,2535.0,2534.8,0.00110533]
["bitfinex","ETHUSD",1646648609343,0.16265596,2535.0,2534.8,0.00110533]
["bitfinex","ETHUSD",1646648609744,0.00463896,2535.0,2534.8,0.00110533]
["bitfinex","ETHUSD",1646648610342,0.5,2535.1,2534.8,0.00110533]
["bitfinex","ETHUSD",1646648610541,0.00463896,2535.0,2534.8,0.00110533]
["bitfinex","ETHUSD",1646648610744,0.00463896,2535.0,2534.8,3.89547217]
["bitfinex","ETHUSD",1646648610944,0.00463896,2535.0,2534.9,3.5]
["bitfinex","ETHUSD",1646648611346,0.00463896,2535.0,2534.9,4.5]
["bitfinex","ETHUSD",1646648611548,0.5,2535.1,2534.9,4.5]
["bitfinex","ETHUSD",1646648611747,0.5,2535.1,2534.9,1.0]
["bitfinex","ETHUSD",1646648611748,0.50463893,2535.1,2534.9,1.0]
["bitfinex","ETHUSD",1646648612203,0.00463893,2535.1,2535.0,3.5]
["bitfinex","ETHUSD",1646648612590,0.00463893,2535.1,2535.0,4.5]
["bitfinex","ETHUSD",1646648612791,1.15254212,2535.9,2535.0,4.5]
["bitfinex","ETHUSD",1646648612792,0.157976,2535.3,2535.0,4.5]
["bitfinex","ETHUSD",1646648612991,0.00463886,2535.2,2535.0,4.5]
["bitfinex","ETHUSD",1646648613392,0.00463886,2535.2,2535.1,0.93461575]
["bitfinex","ETHUSD",1646648613992,0.00096,2535.6,2535.1,4.43461575]
["bitfinex","ETHUSD",1646648614193,0.0046388,2535.3,2535.1,4.43461575]
["bitfinex","ETHUSD",1646648614392,0.0046388,2535.3,2535.1,5.43461575]
["bitfinex","ETHUSD",1646648614593,0.0046388,2535.3,2535.1,1.93461575]
["bitfinex","ETHUSD",1646648614793,0.0046388,2535.3,2535.1,0.93461575]
["bitfinex","ETHUSD",1646648615194,0.00096,2535.8,2535.2,0.9866117]
["bitfinex","ETHUSD",1646648615395,0.00463877,2535.3,2535.2,0.9866117]
["bitfinex","ETHUSD",1646648616245,0.00096,2535.8,2535.2,0.9866117]
["bitfinex","ETHUSD",1646648616447,2.83635993,2535.9,2535.2,0.9866117]
["bitfinex","ETHUSD",1646648616647,0.00463872,2535.4,2535.2,0.9866117]
["bitfinex","ETHUSD",1646648617447,1.48,2535.5,2535.2,0.9866117]
["bitfinex","ETHUSD",1646648617846,1.48,2535.5,2535.1,4.2]
["bitfinex","ETHUSD",1646648617847,0.00463869,2535.4,2535.1,4.2]
["bitfinex","ETHUSD",1646648618047,0.00463869,2535.4,2535.1,3.9]
["bitfinex","ETHUSD",1646648618746,0.48,2535.5,2535.1,3.9]
["bitfinex","ETHUSD",1646648618946,0.00463872,2535.4,2535.1,3.9]
["bitfinex","ETHUSD",1646648619994,0.48,2535.4,2535.1,3.9]
["bitfinex","ETHUSD",1646648620305,0.48463872,2535.4,2535.1,3.9]
["bitfinex","ETHUSD",1646648621098,0.48,2535.4,2535.1,3.9]
["bitfinex","ETHUSD",1646648621497,0.48463872,2535.4,2535.1,3.9]
["bitfinex","ETHUSD",1646648622101,3.5,2535.3,2535.1,3.9]
["bitfinex","ETHUSD",1646648622299,1.43544212,2535.2,2535.1,2.55055778]
["bitfinex","ETHUSD",1646648622499,2.43544212,2535.2,2535.1,2.55055778]
["bitfinex","ETHUSD",1646648623099,1.48,2535.2,2535.1,2.55055778]
["bitfinex","ETHUSD",1646648625042,4.98,2535.2,2535.1,2.55055778]
["bitfinex","ETHUSD",1646648627205,7.41328459,2535.2,2535.1,2.09249584]
["bitfinex","ETHUSD",1646648627392,5.98,2535.2,2535.1,2.09249584]
["bitfinex","ETHUSD",1646648628390,7.07402942,2535.2,2535.1,2.09249584]
["bitfinex","ETHUSD",1646648628892,8.99066296,2535.2,2535.1,2.09249584]
["bitfinex","ETHUSD",1646648629292,8.99066296,2535.2,2535.1,2.01886661]
["bitfinex","ETHUSD",1646648629495,7.0,2535.1,2534.8,0.00027217]
["bitfinex","ETHUSD",1646648629695,7.0,2535.1,2533.8,2.4657]
["bitfinex","ETHUSD",1646648629696,9.90957523,2534.9,2533.8,2.4657]
["bitfinex","ETHUSD",1646648629900,2.92954579,2534.4,2534.0,0.3]
["bitfinex","ETHUSD",1646648630098,2.92954579,2534.4,2533.6,0.3]
["bitfinex","ETHUSD",1646648630099,0.48,2534.3,2533.6,0.3]
["bitfinex","ETHUSD",1646648630298,1.0,2534.0,2533.6,0.3]
["bitfinex","ETHUSD",1646648630498,1.0,2534.0,2533.4,2.41184228]
["bitfinex","ETHUSD",1646648630499,1.02355918,2533.8,2533.4,0.00464228]
["bitfinex","ETHUSD",1646648630697,2.02355918,2533.8,2533.3,0.1973]
["bitfinex","ETHUSD",1646648630956,1.48,2533.7,2533.1,0.1973]
["bitfinex","ETHUSD",1646648631161,1.48,2533.7,2533.4,0.00464088]
["bitfinex","ETHUSD",1646648631361,1.0,2533.6,2533.4,0.00464088]
["bitfinex","ETHUSD",1646648631761,1.98756,2533.6,2533.4,0.00464088]
["bitfinex","ETHUSD",1646648631962,1.48,2533.7,2533.0,0.99748256]
["bitfinex","ETHUSD",1646648632161,1.48,2533.7,2533.1,1.60442416]
["bitfinex","ETHUSD",1646648632162,0.98,2533.7,2533.1,1.60442416]
["bitfinex","ETHUSD",1646648632362,1.02355918,2533.8,2533.1,1.60442416]
["bitfinex","ETHUSD",1646648632363,2.64165418,2533.8,2533.1,1.60442416]
["bitfinex","ETHUSD",1646648632562,0.158095,2533.8,2533.1,1.60442416]
["bitfinex","ETHUSD",1646648632762,0.158095,2533.8,2533.1,1.99962416]
["bitfinex","ETHUSD",1646648632961,0.158095,2533.8,2533.2,1.60442416]
["bitfinex","ETHUSD",1646648633763,1.19685028,2533.9,2533.2,1.60442416]
["bitfinex","ETHUSD",1646648634163,1.19685028,2533.9,2533.2,2.59182436]
["bitfinex","ETHUSD",1646648634366,1.19685028,2533.9,2533.3,1.60429247]
["bitfinex","ETHUSD",1646648634795,1.19685028,2533.9,2533.4,0.0045885]
["bitfinex","ETHUSD",1646648635599,1.19685028,2533.9,2533.2,4.8874002]
["bitfinex","ETHUSD",1646648635799,1.19685028,2533.9,2533.4,0.00458861]
["bitfinex","ETHUSD",1646648636702,1.19685028,2533.9,2533.2,4.8874002]
["bitfinex","ETHUSD",1646648636899,1.19685028,2533.9,2533.3,1.60431845]
["bitfinex","ETHUSD",1646648637100,1.19685028,2533.9,2533.4,0.00466095]
["bitfinex","ETHUSD",1646648637302,1.39415028,2533.9,2533.4,0.00466095]
["bitfinex","ETHUSD",1646648637900,1.39415028,2533.9,2533.2,4.8874002]
["bitfinex","ETHUSD",1646648637901,0.1973,2533.9,2533.2,4.8874002]
["bitfinex","ETHUSD",1646648638303,0.1973,2533.9,2533.4,0.00466095]
["bitfinex","ETHUSD",1646648638541,2.46744,2534.0,2533.4,0.00466095]
["bitfinex","ETHUSD",1646648639142,2.46744,2534.0,2533.2,4.8874002]
["bitfinex","ETHUSD",1646648639343,3.99044037,2534.0,2533.4,1.08341496]
["bitfinex","ETHUSD",1646648639544,3.99044037,2534.0,2533.4,1.08798857]
["bitfinex","ETHUSD",1646648639545,3.69044037,2534.0,2533.4,1.08798857]
["bitfinex","ETHUSD",1646648640344,3.69044037,2534.0,2533.4,1.08341496]
["bitfinex","ETHUSD",1646648640849,2.46744,2534.0,2533.4,1.08792371]
["bitfinex","ETHUSD",1646648641049,0.48,2534.0,2533.4,1.08792371]
["bitfinex","ETHUSD",1646648641348,1.0,2534.2,2533.5,0.9872003]
["bitfinex","ETHUSD",1646648642046,1.0,2534.2,2533.8,0.87234097]
["bitfinex","ETHUSD",1646648642497,0.5,2534.1,2533.7,0.3]
["bitfinex","ETHUSD",1646648642696,0.5,2534.1,2533.5,0.9872003]
["bitfinex","ETHUSD",1646648642893,0.5,2534.1,2533.4,1.6244]
["bitfinex","ETHUSD",1646648643093,0.5,2534.1,2533.4,2.62872793]
["bitfinex","ETHUSD",1646648643293,0.5,2534.1,2533.4,1.62872793]
["bitfinex","ETHUSD",1646648643495,0.5,2534.1,2533.4,2.62872793]
["bitfinex","ETHUSD",1646648643692,1.41723142,2534.1,2533.4,3.66082458]
["bitfinex","ETHUSD",1646648643894,1.41723142,2534.1,2533.4,2.65649665]
["bitfinex","ETHUSD",1646648644094,0.5,2534.1,2533.6,0.3952]
["bitfinex","ETHUSD",1646648644697,0.158062,2534.3,2533.6,0.3952]
["bitfinex","ETHUSD",1646648645099,0.158062,2534.3,2534.0,1.07621707]
["bitfinex","ETHUSD",1646648645944,0.0052927,2534.8,2534.0,1.07621707]
["bitfinex","ETHUSD",1646648646349,0.00096,2534.8,2534.0,2.06318887]
["bitfinex","ETHUSD",1646648646754,0.97728073,2534.8,2534.0,5.96318887]
["bitfinex","ETHUSD",1646648646950,0.97728073,2534.8,2534.0,6.96318887]
["bitfinex","ETHUSD",1646648647551,0.97293848,2534.8,2534.0,5.8869718]
["bitfinex","ETHUSD",1646648647950,1.97728659,2534.8,2534.0,5.8869718]
["bitfinex","ETHUSD",1646648648353,1.0,2534.7,2534.0,4.8869718]
["bitfinex","ETHUSD",1646648648755,1.97293848,2534.8,2534.0,5.8869718]
["bitfinex","ETHUSD",1646648649152,1.97728659,2534.8,2534.0,5.8869718]
["bitfinex","ETHUSD",1646648650096,2.92770427,2534.8,2534.0,4.8869718]
["bitfinex","ETHUSD",1646648650296,2.93205152,2534.8,2534.0,4.8869718]
["bitfinex","ETHUSD",1646648650495,6.43205152,2534.8,2534.0,4.8869718]
["bitfinex","ETHUSD",1646648650897,0.95476579,2534.7,2534.0,4.8869718]
["bitfinex","ETHUSD",1646648651902,2.93205082,2534.8,2534.0,4.8869718]
["bitfinex","ETHUSD",1646648652101,3.09009082,2534.8,2534.0,4.8869718]
["bitfinex","ETHUSD",1646648652400,2.92770427,2534.8,2534.0,4.8869718]
["bitfinex","ETHUSD",1646648652601,1.95476579,2534.8,2534.0,4.8869718]
["bitfinex","ETHUSD",1646648652900,1.95911234,2534.8,2534.0,5.8869718]
["bitfinex","ETHUSD",1646648653542,1.95476579,2534.8,2534.0,5.8869718]
["bitfinex","ETHUSD",1646648653847,1.95911242,2534.8,2534.3,1.05541669]
["bitfinex","ETHUSD",1646648654041,1.95911242,2534.8,2534.4,0.98697]
["bitfinex","ETHUSD",1646648654941,1.95476579,2534.8,2534.4,0.98697]
["bitfinex","ETHUSD",1646648655143,1.95911272,2534.8,2534.4,0.98697]
["bitfinex","ETHUSD",1646648656048,1.95476579,2534.8,2534.4,0.98697]
["bitfinex","ETHUSD",1646648656246,1.95911272,2534.8,2534.4,4.88697]
["bitfinex","ETHUSD",1646648657302,0.95476579,2534.7,2534.4,4.88697]
["bitfinex","ETHUSD",1646648659302,0.95476579,2534.7,2534.4,3.9]
["bitfinex","ETHUSD",1646648661356,5.37340939,2534.6,2534.4,3.9]
["bitfinex","ETHUSD",1646648661554,4.5,2534.5,2534.4,3.9]
["bitfinex","ETHUSD",1646648661757,5.93476579,2534.5,2534.4,3.9]
["bitfinex","ETHUSD",1646648661954,4.98,2534.5,2534.4,3.9]
["bitfinex","ETHUSD",1646648662952,1.48,2534.5,2534.4,3.9]
["bitfinex","ETHUSD",1646648663556,4.98,2534.5,2534.4,3.9]
["bitfinex","ETHUSD",1646648663752,1.48,2534.5,2534.4,3.9]
["bitfinex","ETHUSD",1646648664553,4.98,2534.5,2534.4,3.9]
["bitfinex","ETHUSD",1646648664803,7.41214868,2534.5,2534.4,3.9]
["bitfinex","ETHUSD",1646648666613,2.48,2534.5,2534.4,3.9]
["bitfinex","ETHUSD",1646648666811,1.48,2534.5,2534.4,3.9]
["bitfinex","ETHUSD",1646648667014,0.48,2534.5,2534.4,3.9]
["bitfinex","ETHUSD",1646648667309,1.43214868,2534.6,2534.4,3.9]
["bitfinex","ETHUSD",1646648667710,1.43214868,2534.7,2534.4,3.9]
["bitfinex","ETHUSD",1646648668010,0.95708088,2534.5,2534.4,3.9]
["bitfinex","ETHUSD",1646648668444,1.43214868,2534.7,2534.4,3.9]
["bitfinex","ETHUSD",1646648668645,0.95719607,2534.5,2534.4,3.9]
["bitfinex","ETHUSD",1646648668848,1.43214868,2534.7,2534.4,3.9]
["bitfinex","ETHUSD",1646648671051,2.43214868,2534.7,2534.4,3.9]
["bitfinex","ETHUSD",1646648672296,1.43214868,2534.6,2534.4,3.9]
["bitfinex","ETHUSD",1646648672993,1.0,2534.5,2534.4,3.9]
["bitfinex","ETHUSD",1646648675206,1.0,2534.5,2534.4,3.89860153]
["bitfinex","ETHUSD",1646648675601,1.43214868,2534.6,2534.4,3.89860153]
["bitfinex","ETHUSD",1646648675602,2.43214868,2534.6,2534.4,3.89860153]
["bitfinex","ETHUSD",1646648675802,0.95776492,2534.5,2534.4,3.89860153]
["bitfinex","ETHUSD",1646648676654,1.91214868,2534.7,2534.4,3.89860153]
["bitfinex","ETHUSD",1646648676851,2.91214868,2534.7,2534.4,3.89860153]
["bitfinex","ETHUSD",1646648679707,1.91214868,2534.7,2534.4,3.89860153]
["bitfinex","ETHUSD",1646648680101,1.43214868,2534.6,2534.4,3.89860153]
["bitfinex","ETHUSD",1646648680301,0.48,2534.7,2534.4,3.89860153]
["bitfinex","ETHUSD",1646648680302,1.91214868,2534.7,2534.4,3.89860153]
["bitfinex","ETHUSD",1646648680504,1.43214868,2534.6,2534.4,3.89860153]
["bitfinex","ETHUSD",1646648680802,1.91214868,2534.7,2534.4,3.89860153]
["bitfinex","ETHUSD",1646648682203,1.43214868,2534.6,2534.4,3.89860153]
["bitfinex","ETHUSD",1646648683449,1.0,2534.5,2534.4,3.89860153]
["bitfinex","ETHUSD",1646648684049,2.43214868,2534.5,2534.4,3.89860153]
["bitfinex","ETHUSD",1646648684654,1.0,2534.5,2534.4,3.89860153]
["bitfinex","ETHUSD",1646648687308,2.071438,2534.5,2534.4,3.89860153]
["bitfinex","ETHUSD",1646648687911,1.0,2534.5,2534.4,3.89860153]
["bitfinex","ETHUSD",1646648690112,2.90957523,2534.6,2534.4,3.89860153]
["bitfinex","ETHUSD",1646648690611,3.40957523,2534.6,2534.4,3.89860153]
["bitfinex","ETHUSD",1646648690813,1.43937684,2534.5,2534.4,3.89860153]
["bitfinex","ETHUSD",1646648692352,1.0,2534.5,2534.4,3.89860153]
["bitfinex","ETHUSD",1646648694900,1.48,2534.5,2534.4,3.89860153]
["bitfinex","ETHUSD",1646648695306,1.48,2534.5,2534.4,3.86074166]
["bitfinex","ETHUSD",1646648695707,4.98,2534.5,2534.4,3.86074166]
["bitfinex","ETHUSD",1646648695906,6.88957523,2534.5,2534.4,3.86074166]
["bitfinex","ETHUSD",1646648696405,3.38957523,2534.5,2534.4,3.86074166]
["bitfinex","ETHUSD",1646648697405,6.88957523,2534.5,2534.4,3.86074166]
["bitfinex","ETHUSD",1646648697606,3.38957523,2534.5,2534.4,3.86074166]
["bitfinex","ETHUSD",1646648699651,1.48,2534.5,2534.4,3.86074166]
["bitfinex","ETHUSD",1646648700755,2.91921204,2534.5,2534.4,3.86074166]
["bitfinex","ETHUSD",1646648701758,0.48,2534.5,2534.4,3.86074166]
["bitfinex","ETHUSD",1646648701958,1.93921204,2534.6,2534.4,3.86074166]
["bitfinex","ETHUSD",1646648702219,0.95959338,2534.5,2534.4,3.86074166]
["bitfinex","ETHUSD",1646648702607,1.45959338,2534.6,2534.4,3.86074166]
["bitfinex","ETHUSD",1646648702809,1.45959338,2534.6,2534.4,4.86074166]
["bitfinex","ETHUSD",1646648704107,0.5,2534.6,2534.4,4.86074166]
["bitfinex","ETHUSD",1646648704513,0.5,2534.6,2534.4,3.86074166]
["bitfinex","ETHUSD",1646648704514,0.95959338,2534.5,2534.4,3.86074166]
["bitfinex","ETHUSD",1646648705108,1.5,2534.6,2534.4,3.86074166]
["bitfinex","ETHUSD",1646648705712,2.93921204,2534.6,2534.4,3.86074166]
["bitfinex","ETHUSD",1646648707054,1.43921204,2534.5,2534.4,3.86074166]
["bitfinex","ETHUSD",1646648707555,1.5,2534.6,2534.4,3.86074166]
["bitfinex","ETHUSD",1646648707556,2.93921204,2534.6,2534.4,3.86074166]
["bitfinex","ETHUSD",1646648707855,1.5,2534.6,2534.4,3.86074166]
["bitfinex","ETHUSD",1646648708855,0.95917695,2534.5,2534.4,3.86074166]
["bitfinex","ETHUSD",1646648709154,1.5,2534.6,2534.4,3.86074166]
["bitfinex","ETHUSD",1646648709356,0.95917579,2534.5,2534.4,3.86074166]
["bitfinex","ETHUSD",1646648709555,1.5,2534.6,2534.4,3.86074166]
["bitfinex","ETHUSD",1646648710500,0.5,2534.6,2534.4,3.86074166]
["bitfinex","ETHUSD",1646648710701,1.5,2534.6,2534.4,3.86074166]
["bitfinex","ETHUSD",1646648713304,1.5,2534.6,2534.4,4.84773486]
["bitfinex","ETHUSD",1646648713749,0.95899396,2534.5,2534.4,4.84773486]
["bitfinex","ETHUSD",1646648713948,1.5,2534.6,2534.4,4.84773486]
["bitfinex","ETHUSD",1646648714147,0.95897545,2534.5,2534.4,4.84773486]
["bitfinex","ETHUSD",1646648714348,1.5,2534.6,2534.4,3.86074166]
["bitfinex","ETHUSD",1646648714648,0.95897583,2534.5,2534.4,3.86074166]
["bitfinex","ETHUSD",1646648716059,1.0,2534.5,2534.4,3.86074166]
["bitfinex","ETHUSD",1646648716854,1.98105474,2534.5,2534.4,3.86074166]
["bitfinex","ETHUSD",1646648717055,7.40026678,2534.5,2534.4,3.86074166]
["bitfinex","ETHUSD",1646648717307,6.96105474,2534.5,2534.4,3.28615942]
["bitfinex","ETHUSD",1646648717702,7.96105474,2534.5,2534.4,3.28615942]
["bitfinex","ETHUSD",1646648717904,7.96105474,2534.5,2533.4,3.67766781]
["bitfinex","ETHUSD",1646648717905,1.18296856,2534.2,2533.4,3.67766781]
["bitfinex","ETHUSD",1646648718103,0.95864657,2533.9,2533.5,1.6039414]
["bitfinex","ETHUSD",1646648718301,1.48,2533.8,2533.5,1.6039414]
["bitfinex","ETHUSD",1646648718705,1.0,2533.7,2533.5,1.6039414]
["bitfinex","ETHUSD",1646648724050,1.0,2533.7,2533.4,0.30436695]
["bitfinex","ETHUSD",1646648724250,1.0,2533.7,2533.4,0.00436695]
["bitfinex","ETHUSD",1646648724455,1.0,2533.7,2533.3,5.2368965]
["bitfinex","ETHUSD",1646648724707,1.0,2533.7,2533.4,1.60824841]
["bitfinex","ETHUSD",1646648724897,1.0,2533.7,2533.5,1.60383777]
["bitfinex","ETHUSD",1646648725898,1.0,2533.7,2533.5,2.59117577]
["bitfinex","ETHUSD",1646648726102,1.0,2533.7,2533.5,0.987338]
["bitfinex","ETHUSD",1646648727001,1.0,2533.7,2533.5,4.887338]
["bitfinex","ETHUSD",1646648730049,0.158071,2533.8,2533.5,4.887338]
["bitfinex","ETHUSD",1646648730249,1.0,2533.9,2533.5,4.887338]
["bitfinex","ETHUSD",1646648730451,1.0,2533.9,2533.6,0.01518288]
["bitfinex","ETHUSD",1646648732304,1.0,2533.7,2533.6,0.01518288]
["bitfinex","ETHUSD",1646648733307,1.0,2533.9,2533.6,0.01518288]
["bitfinex","ETHUSD",1646648735809,1.48,2533.9,2533.6,0.01518288]
["bitfinex","ETHUSD",1646648736452,1.0,2533.9,2533.6,0.01518288]
["bitfinex","ETHUSD",1646648736652,0.5,2534.0,2533.7,0.98718]
["bitfinex","ETHUSD",1646648736854,1.38907785,2534.2,2533.8,5.474146]
["bitfinex","ETHUSD",1646648737054,0.95864657,2534.3,2533.9,2.5]
["bitfinex","ETHUSD",1646648737251,1.95864657,2534.3,2533.8,5.474146]
["bitfinex","ETHUSD",1646648737450,1.95864657,2534.3,2533.9,0.92485735]
["bitfinex","ETHUSD",1646648737651,1.0,2534.3,2533.9,3.88608445]
["bitfinex","ETHUSD",1646648738052,1.0,2534.3,2534.0,0.9870647]
["bitfinex","ETHUSD",1646648738251,1.0,2534.3,2534.0,1.9741447]
["bitfinex","ETHUSD",1646648738451,1.0,2534.3,2534.0,2.2741447]
["bitfinex","ETHUSD",1646648738852,1.0,2534.3,2534.0,5.7741447]
["bitfinex","ETHUSD",1646648739053,2.16481796,2534.6,2534.0,5.7741447]
["bitfinex","ETHUSD",1646648739253,0.95864657,2534.6,2534.0,5.7741447]
["bitfinex","ETHUSD",1646648739454,0.95864657,2534.6,2534.0,6.7741447]
["bitfinex","ETHUSD",1646648739726,1.95864657,2534.7,2534.1,1.60319649]
["bitfinex","ETHUSD",1646648739899,1.95864657,2534.7,2534.2,3.5]
["bitfinex","ETHUSD",1646648740099,1.95864657,2534.7,2534.5,1.92396557]
["bitfinex","ETHUSD",1646648741704,0.95864657,2534.6,2534.5,1.92396557]
["bitfinex","ETHUSD",1646648741902,1.95864657,2534.7,2534.5,1.92396557]
["bitfinex","ETHUSD",1646648742105,0.95864657,2534.6,2534.5,1.92396557]
["bitfinex","ETHUSD",1646648742307,1.95864657,2534.7,2534.5,1.92396557]
["bitfinex","ETHUSD",1646648742903,0.95864657,2534.7,2534.5,1.92396557]
["bitfinex","ETHUSD",1646648743304,1.95864657,2534.7,2534.5,1.92396557]
["bitfinex","ETHUSD",1646648744648,0.95864657,2534.6,2534.5,1.92396557]
["bitfinex","ETHUSD",1646648745048,0.95864657,2534.6,2534.5,0.9869764]
["bitfinex","ETHUSD",1646648746053,0.95684743,2534.6,2534.5,0.9869764]
["bitfinex","ETHUSD",1646648746455,1.0,2534.7,2534.5,0.9869764]
["bitfinex","ETHUSD",1646648746653,0.9569574,2534.6,2534.5,0.9869764]
["bitfinex","ETHUSD",1646648747299,0.9569574,2534.6,2534.4,3.16554474]
["bitfinex","ETHUSD",1646648747500,0.9569574,2534.6,2534.5,3.9]
["bitfinex","ETHUSD",1646648748498,0.9069574,2534.6,2534.5,3.9]
["bitfinex","ETHUSD",1646648749703,1.98704,2534.7,2534.5,3.741982]
["bitfinex","ETHUSD",1646648750104,1.98704,2534.7,2534.5,2.80648649]
["bitfinex","ETHUSD",1646648754265,2.28704,2534.7,2534.5,2.80648649]
["bitfinex","ETHUSD",1646648754468,1.98704,2534.7,2534.5,2.80648649]
["bitfinex","ETHUSD",1646648754711,2.28704,2534.7,2534.5,2.80648649]
["bitfinex","ETHUSD",1646648755303,1.98704,2534.7,2534.5,2.80648649]
["bitfinex","ETHUSD",1646648756307,1.98704,2534.7,2534.5,2.63108108]
["bitfinex","ETHUSD",1646648757508,0.95719474,2534.6,2534.5,2.63108108]
["bitfinex","ETHUSD",1646648758552,1.95719474,2534.6,2534.5,2.63108108]
["bitfinex","ETHUSD",1646648758752,2.43719474,2534.6,2534.5,2.63108108]
["bitfinex","ETHUSD",1646648759051,1.48,2534.6,2534.5,2.05553209]
["bitfinex","ETHUSD",1646648759453,2.43715436,2534.6,2534.5,2.05553209]
["bitfinex","ETHUSD",1646648768156,1.43715436,2534.6,2534.5,2.05553209]
["bitfinex","ETHUSD",1646648768362,1.94419436,2534.7,2534.5,2.05553209]
["bitfinex","ETHUSD",1646648768557,0.96151982,2534.8,2534.6,3.5]
["bitfinex","ETHUSD",1646648768757,0.95715436,2534.8,2534.5,2.05553209]
["bitfinex","ETHUSD",1646648769256,0.96151982,2534.8,2534.5,2.05553209]
["bitfinex","ETHUSD",1646648769900,0.95715436,2534.7,2534.5,2.05553209]
["bitfinex","ETHUSD",1646648770500,1.95715436,2534.7,2534.5,2.05553209]
["bitfinex","ETHUSD",1646648770700,3.12657886,2534.7,2534.5,2.05553209]
["bitfinex","ETHUSD",1646648771103,4.11375886,2534.7,2534.5,2.05553209]
["bitfinex","ETHUSD",1646648771303,0.95715436,2534.6,2534.5,2.05553209]
["bitfinex","ETHUSD",1646648772105,4.11375886,2534.7,2534.5,2.05553209]
["bitfinex","ETHUSD",1646648772306,4.59375886,2534.7,2534.5,2.05553209]
["bitfinex","ETHUSD",1646648772907,0.95715436,2534.6,2534.5,2.05553209]
["bitfinex","ETHUSD",1646648774850,4.1366045,2534.7,2534.5,2.05553209]
["bitfinex","ETHUSD",1646648775050,0.95841025,2534.6,2534.5,2.05553209]
["bitfinex","ETHUSD",1646648775250,0.95839703,2534.6,2534.5,2.05553209]
["bitfinex","ETHUSD",1646648775550,4.1366045,2534.7,2534.5,2.05553209]
["bitfinex","ETHUSD",1646648776158,0.95841057,2534.6,2534.5,2.05553209]
["bitfinex","ETHUSD",1646648777058,4.4366045,2534.7,2534.5,2.05553209]
["bitfinex","ETHUSD",1646648777299,1.0,2534.6,2534.5,2.05553209]
["bitfinex","ETHUSD",1646648779899,2.96718,2534.7,2534.5,2.05553209]
["bitfinex","ETHUSD",1646648780099,0.95917298,2534.6,2534.5,2.05553209]
["bitfinex","ETHUSD",1646648780300,1.43917298,2534.6,2534.5,2.05553209]
["bitfinex","ETHUSD",1646648781954,1.48,2534.6,2534.5,2.05553209]
["bitfinex","ETHUSD",1646648782153,2.91796985,2534.6,2534.5,2.05553209]
["bitfinex","ETHUSD",1646648783959,2.91796985,2534.6,2534.5,2.05403749]
["bitfinex","ETHUSD",1646648784557,0.48,2534.6,2534.5,2.05403749]
["bitfinex","ETHUSD",1646648788653,0.95984948,2534.6,2534.5,2.05403749]
["bitfinex","ETHUSD",1646648790454,2.93796985,2534.7,2534.5,2.05403749]
["bitfinex","ETHUSD",1646648791661,2.93796985,2534.7,2534.5,2.31431582]
["bitfinex","ETHUSD",1646648791860,2.93796985,2534.7,2534.5,2.05403749]
["bitfinex","ETHUSD",1646648793502,1.43796985,2534.6,2534.5,2.05403749]
["bitfinex","ETHUSD",1646648793701,1.5,2534.7,2534.5,2.05403749]
["bitfinex","ETHUSD",1646648793702,2.93796985,2534.7,2534.5,2.05403749]
["bitfinex","ETHUSD",1646648795706,3.93077512,2534.7,2534.5,2.05403749]
["bitfinex","ETHUSD",1646648796154,4.41077512,2534.7,2534.5,2.05403749]
["bitfinex","ETHUSD",1646648796458,5.39795512,2534.7,2534.5,2.05403749]
["bitfinex","ETHUSD",1646648796654,4.40514985,2534.7,2534.5,2.05403749]
["bitfinex","ETHUSD",1646648798456,4.56317485,2534.7,2534.5,2.05403749]
["bitfinex","ETHUSD",1646648804553,3.56317485,2534.7,2534.5,2.05403749]
["bitfinex","ETHUSD",1646648805252,2.57599485,2534.7,2534.5,2.05403749]
["bitfinex","ETHUSD",1646648806160,0.95991624,2534.6,2534.5,2.05403749]
["bitfinex","ETHUSD",1646648806357,2.09599485,2534.7,2534.5,2.05403749]
["bitfinex","ETHUSD",1646648807999,3.09599485,2534.7,2534.5,2.05316641]
["bitfinex","ETHUSD",1646648809502,2.93796985,2534.7,2534.5,2.05316641]
["bitfinex","ETHUSD",1646648811957,1.93796985,2534.7,2534.5,2.05316641]
["bitfinex","ETHUSD",1646648812563,2.93796985,2534.7,2534.5,2.05316641]
["bitfinex","ETHUSD",1646648813060,3.09598885,2534.7,2534.5,2.05316641]
["bitfinex","ETHUSD",1646648813265,2.93796985,2534.7,2534.5,2.05316641]
["bitfinex","ETHUSD",1646648814062,1.43796985,2534.6,2534.5,2.05316641]
["bitfinex","ETHUSD",1646648816607,2.43796985,2534.6,2534.5,2.05316641]
["bitfinex","ETHUSD",1646648820859,1.0,2534.6,2534.5,2.05316641]
["bitfinex","ETHUSD",1646648823802,2.93796985,2534.7,2534.5,2.05316641]
["bitfinex","ETHUSD",1646648824305,1.0,2534.6,2534.5,2.05316641]
["bitfinex","ETHUSD",1646648824506,3.23796985,2534.7,2534.5,2.05316641]
["bitfinex","ETHUSD",1646648824905,1.0,2534.6,2534.5,2.05316641]
["bitfinex","ETHUSD",1646648827257,1.93796985,2534.7,2534.5,2.05316641]
["bitfinex","ETHUSD",1646648827458,1.93796985,2534.7,2534.5,2.52488896]
["bitfinex","ETHUSD",1646648828460,1.0,2534.6,2534.5,2.52488896]
["bitfinex","ETHUSD",1646648829058,1.0,2534.6,2534.5,2.05316641]
["bitfinex","ETHUSD",1646648832508,1.0,2534.6,2534.5,2.05208088]
["bitfinex","ETHUSD",1646648832710,1.0,2534.6,2534.5,2.58741298]
["bitfinex","ETHUSD",1646648832912,1.0,2534.6,2534.5,2.05208088]
["bitfinex","ETHUSD",1646648833310,3.09598885,2534.7,2534.5,2.05208088]
["bitfinex","ETHUSD",1646648833952,2.93796985,2534.7,2534.5,2.05208088]
["bitfinex","ETHUSD",1646648834251,1.0,2534.6,2534.5,2.05208088]
["bitfinex","ETHUSD",1646648837508,2.43796985,2534.6,2534.5,2.05208088]
["bitfinex","ETHUSD",1646648843560,2.93796985,2534.7,2534.5,5.55208088]
["bitfinex","ETHUSD",1646648843762,0.96027914,2534.6,2534.5,2.05208088]
["bitfinex","ETHUSD",1646648843961,1.44233531,2534.8,2534.5,7.15493277]
["bitfinex","ETHUSD",1646648844161,0.00436546,2534.8,2534.7,3.5]
["bitfinex","ETHUSD",1646648844361,0.00436546,2534.8,2534.7,5.10285189]
["bitfinex","ETHUSD",1646648844560,1.43796985,2535.1,2534.9,0.86810115]
["bitfinex","ETHUSD",1646648844803,1.45638966,2535.2,2534.9,0.46810115]
["bitfinex","ETHUSD",1646648845003,1.45542966,2535.2,2534.9,0.46810115]
["bitfinex","ETHUSD",1646648845602,1.43796985,2535.2,2534.9,0.46810115]
["bitfinex","ETHUSD",1646648846008,1.44233521,2535.2,2534.9,0.46810115]
["bitfinex","ETHUSD",1646648846908,1.43796985,2535.2,2534.9,0.46810115]
["bitfinex","ETHUSD",1646648847107,1.44233521,2535.2,2534.9,0.46810115]
["bitfinex","ETHUSD",1646648847910,0.00436536,2535.2,2534.9,0.46810115]
["bitfinex","ETHUSD",1646648848109,1.43796985,2535.3,2534.9,0.46810115]
["bitfinex","ETHUSD",1646648848453,1.44233517,2535.2,2534.7,3.5]
["bitfinex","ETHUSD",1646648848957,1.44233517,2535.2,2534.6,0.3]
["bitfinex","ETHUSD",1646648849158,1.44233517,2535.2,2534.5,3.5]
["bitfinex","ETHUSD",1646648849358,1.43892985,2535.2,2534.6,2.75759684]
["bitfinex","ETHUSD",1646648849657,1.43892985,2535.2,2534.6,1.15491827]
["bitfinex","ETHUSD",1646648849658,0.00436539,2535.1,2534.6,1.15491827]
["bitfinex","ETHUSD",1646648849861,0.00436539,2535.1,2534.6,2.15491827]
["bitfinex","ETHUSD",1646648850064,0.00436539,2535.1,2534.6,1.15491827]
["bitfinex","ETHUSD",1646648850464,1.43796985,2535.2,2534.6,1.15491827]
["bitfinex","ETHUSD",1646648850661,0.00436545,2535.0,2534.6,1.15491827]
["bitfinex","ETHUSD",1646648851765,1.59595585,2535.2,2534.6,1.15491827]
["bitfinex","ETHUSD",1646648851964,0.00436549,2534.9,2534.6,1.15491827]
["bitfinex","ETHUSD",1646648852404,0.00436549,2534.9,2534.5,8.4]
["bitfinex","ETHUSD",1646648852807,1.00096,2535.1,2534.5,8.4]
["bitfinex","ETHUSD",1646648853007,0.95825508,2534.9,2534.5,4.9]
["bitfinex","ETHUSD",1646648853208,0.00436555,2534.8,2534.5,4.9]
["bitfinex","ETHUSD",1646648853408,0.00436555,2534.8,2534.5,9.2711381]
["bitfinex","ETHUSD",1646648853607,0.00436555,2534.8,2534.5,5.7711381]
["bitfinex","ETHUSD",1646648853810,0.00436555,2534.8,2534.6,2.01497483]
["bitfinex","ETHUSD",1646648854008,0.00436555,2534.8,2534.7,0.48555524]
["bitfinex","ETHUSD",1646648854208,0.95825508,2535.0,2534.9,0.53718512]
["bitfinex","ETHUSD",1646648854408,0.95825508,2535.0,2534.5,4.9]
["bitfinex","ETHUSD",1646648854609,1.0,2535.1,2534.6,0.24244492]
["bitfinex","ETHUSD",1646648854610,0.95825508,2534.9,2534.6,0.24244492]
["bitfinex","ETHUSD",1646648855213,0.95825508,2534.8,2534.6,0.24244492]
["bitfinex","ETHUSD",1646648855411,1.0,2534.9,2534.5,4.13310909]
["bitfinex","ETHUSD",1646648855412,1.43825508,2534.7,2534.5,4.13310909]
["bitfinex","ETHUSD",1646648855611,2.00014994,2534.6,2534.5,3.9]
["bitfinex","ETHUSD",1646648855811,1.43825508,2534.7,2534.5,4.11379341]
["bitfinex","ETHUSD",1646648856059,1.43825508,2534.7,2534.5,3.9]
["bitfinex","ETHUSD",1646648856060,2.42546508,2534.7,2534.5,3.9]
["bitfinex","ETHUSD",1646648856259,1.0,2534.6,2534.5,3.9]
["bitfinex","ETHUSD",1646648856462,1.95825508,2534.6,2534.5,3.9]
["bitfinex","ETHUSD",1646648856660,1.95825508,2534.6,2534.5,4.10459392]
["bitfinex","ETHUSD",1646648856860,1.95825508,2534.6,2534.5,3.9]
["bitfinex","ETHUSD",1646648857062,1.95825508,2534.6,2534.5,4.1410764]
["bitfinex","ETHUSD",1646648859464,1.95825508,2534.6,2534.5,3.9]
["bitfinex","ETHUSD",1646648863555,0.95825508,2534.6,2534.5,3.9]
["bitfinex","ETHUSD",1646648864158,2.03548214,2534.6,2534.5,3.9]
["bitfinex","ETHUSD",1646648865455,2.03548214,2534.6,2534.5,3.89905843]
["bitfinex","ETHUSD",1646648865858,3.02269214,2534.6,2534.5,3.89905843]
["bitfinex","ETHUSD",1646648867310,3.02269214,2534.6,2533.8,0.19912624]
["bitfinex","ETHUSD",1646648867311,0.91850266,2534.1,2533.8,0.19912624]
["bitfinex","ETHUSD",1646648867510,0.98745,2534.0,2533.5,1.18622624]
["bitfinex","ETHUSD",1646648867713,0.98745,2534.0,2533.6,1.60278243]
["bitfinex","ETHUSD",1646648868307,1.0,2533.7,2533.6,1.60278243]
["bitfinex","ETHUSD",1646648868508,1.0,2533.7,2533.5,1.1842]
["bitfinex","ETHUSD",1646648868706,1.0,2533.7,2533.2,0.00202624]
["bitfinex","ETHUSD",1646648868908,1.0,2533.7,2533.4,0.00436708]
["bitfinex","ETHUSD",1646648869108,1.0,2533.7,2533.5,1.60284728]
["bitfinex","ETHUSD",1646648869510,1.0,2533.7,2533.5,1.86397982]
["bitfinex","ETHUSD",1646648869709,1.0,2533.7,2533.5,0.26113254]
["bitfinex","ETHUSD",1646648869909,1.0,2533.7,2533.4,0.00436686]
["bitfinex","ETHUSD",1646648870110,1.0,2533.8,2533.5,0.27932441]
["bitfinex","ETHUSD",1646648870309,1.0,2533.8,2533.4,0.30436686]
["bitfinex","ETHUSD",1646648870515,1.0,2533.8,2533.5,0.23510567]
["bitfinex","ETHUSD",1646648870958,1.0,2533.9,2533.2,0.00202624]
["bitfinex","ETHUSD",1646648871162,1.0,2533.9,2533.5,3.9]
["bitfinex","ETHUSD",1646648871363,1.0,2533.9,2533.5,4.12777268]
["bitfinex","ETHUSD",1646648871969,1.0,2533.8,2533.5,4.12777268]
["bitfinex","ETHUSD",1646648872165,1.48,2533.8,2533.5,4.12777268]
["bitfinex","ETHUSD",1646648872365,1.48,2533.8,2533.4,0.3]
["bitfinex","ETHUSD",1646648872366,7.0,2533.5,2533.4,0.00436704]
["bitfinex","ETHUSD",1646648872766,8.48,2533.5,2533.4,0.00436704]
["bitfinex","ETHUSD",1646648873367,9.2351,2533.5,2532.7,0.00202624]
["bitfinex","ETHUSD",1646648873568,8.70635,2533.5,2532.7,1.6051075]
["bitfinex","ETHUSD",1646648873769,1.0,2533.0,2532.8,0.26434927]
["bitfinex","ETHUSD",1646648873968,1.98786,2533.0,2532.8,0.00202624]
["bitfinex","ETHUSD",1646648874168,1.98786,2533.0,2532.7,1.60309458]
["bitfinex","ETHUSD",1646648874367,1.98786,2533.0,2532.5,7.68202624]
["bitfinex","ETHUSD",1646648874572,1.98786,2533.0,2532.8,0.21250157]
["bitfinex","ETHUSD",1646648874812,1.48,2532.9,2532.8,0.00436719]
["bitfinex","ETHUSD",1646648875113,7.0,2532.8,2532.3,0.00202624]
["bitfinex","ETHUSD",1646648875314,1.46799,2532.7,2532.1,1.60538653]
["bitfinex","ETHUSD",1646648875511,1.0,2532.6,2532.2,1.85192587]
["bitfinex","ETHUSD",1646648875716,1.0,2532.6,2532.3,1.60336029]
["bitfinex","ETHUSD",1646648875911,1.0,2532.8,2532.4,3.5]
["bitfinex","ETHUSD",1646648876115,1.0,2533.1,2532.5,1.88280037]
["bitfinex","ETHUSD",1646648876314,1.0,2533.1,2532.6,0.20376545]
["bitfinex","ETHUSD",1646648876516,1.0,2533.1,2532.5,0.23937436]
["bitfinex","ETHUSD",1646648876719,1.0,2532.9,2532.5,0.23937436]
["bitfinex","ETHUSD",1646648876918,1.0,2532.9,2532.5,0.00202624]
["bitfinex","ETHUSD",1646648877117,1.0,2532.9,2532.2,0.25033173]
["bitfinex","ETHUSD",1646648877315,1.6773,2533.0,2532.5,1.02339671]
["bitfinex","ETHUSD",1646648877516,1.48,2533.0,2532.6,0.20388778]
["bitfinex","ETHUSD",1646648877725,1.0,2532.9,2532.6,0.20388778]
["bitfinex","ETHUSD",1646648878317,1.0,2532.9,2532.7,0.00490661]
["bitfinex","ETHUSD",1646648878769,1.1973,2532.9,2532.7,0.00490661]
["bitfinex","ETHUSD",1646648879267,1.0,2532.9,2532.2,0.00202624]
["bitfinex","ETHUSD",1646648879469,1.0,2532.9,2532.7,0.00490661]
["bitfinex","ETHUSD",1646648880470,1.0,2532.9,2532.4,0.00202624]
["bitfinex","ETHUSD",1646648880670,1.0,2532.9,2532.2,4.14224726]
["bitfinex","ETHUSD",1646648880671,1.48,2532.8,2532.2,4.14224726]
["bitfinex","ETHUSD",1646648880871,1.48,2532.8,2532.7,0.00490661]
["bitfinex","ETHUSD",1646648881073,12.06,2532.3,2531.7,1.97558]
["bitfinex","ETHUSD",1646648881277,12.06,2532.3,2531.1,0.66443883]
["bitfinex","ETHUSD",1646648881279,12.06,2532.1,2531.2,0.98814]
["bitfinex","ETHUSD",1646648881472,1.01215174,2532.3,2531.2,0.98814]
["bitfinex","ETHUSD",1646648881473,4.06018977,2532.0,2531.3,0.06456432]
["bitfinex","ETHUSD",1646648881675,0.56018977,2531.9,2531.3,0.06456432]
["bitfinex","ETHUSD",1646648881873,0.08018977,2531.8,2531.3,0.06456432]
["bitfinex","ETHUSD",1646648882809,0.08018977,2531.8,2531.4,1.05747237]
["bitfinex","ETHUSD",1646648883209,0.48,2531.8,2531.4,1.28452024]
["bitfinex","ETHUSD",1646648884210,0.48,2531.8,2531.4,1.49460877]
["bitfinex","ETHUSD",1646648884410,0.48,2531.8,2531.5,0.00474276]
["bitfinex","ETHUSD",1646648885011,3.5,2531.7,2531.5,0.00474276]
["bitfinex","ETHUSD",1646648885211,0.48,2531.6,2531.3,0.00202246]
["bitfinex","ETHUSD",1646648885412,0.48,2531.6,2531.3,0.44322497]
["bitfinex","ETHUSD",1646648885611,0.48,2531.6,2531.5,0.00474273]
["bitfinex","ETHUSD",1646648886568,0.48,2531.6,2531.3,0.50173318]
["bitfinex","ETHUSD",1646648886768,0.48,2531.6,2531.4,0.49820597]
["bitfinex","ETHUSD",1646648886970,0.48,2531.6,2531.4,0.00474472]
["bitfinex","ETHUSD",1646648887768,0.48,2531.6,2531.1,0.00202246]
["bitfinex","ETHUSD",1646648887769,0.48,2531.6,2531.3,1.18316602]
["bitfinex","ETHUSD",1646648887969,0.48,2531.6,2531.4,0.00474475]
["bitfinex","ETHUSD",1646648888971,3.5,2531.5,2530.9,0.00202246]
["bitfinex","ETHUSD",1646648889171,3.5,2531.5,2531.0,0.01898187]
["bitfinex","ETHUSD",1646648889172,0.48,2531.4,2531.0,0.01898187]
["bitfinex","ETHUSD",1646648889372,3.5,2531.3,2531.0,0.01898187]
["bitfinex","ETHUSD",1646648889571,0.48,2531.2,2531.0,0.01898187]
["bitfinex","ETHUSD",1646648889809,0.48,2531.3,2531.0,0.01898187]
["bitfinex","ETHUSD",1646648890211,0.48,2531.3,2530.8,0.00202246]
["bitfinex","ETHUSD",1646648890410,0.48,2531.3,2531.0,0.00462865]
["bitfinex","ETHUSD",1646648890613,2.5278,2532.0,2531.0,0.00462865]
["bitfinex","ETHUSD",1646648890614,1.7251,2532.0,2531.1,1.15277002]
["bitfinex","ETHUSD",1646648890810,0.3,2532.0,2531.2,0.00202246]
["bitfinex","ETHUSD",1646648891016,1.1973,2532.3,2531.2,0.00202246]
["bitfinex","ETHUSD",1646648891215,1.6773,2532.3,2531.2,0.00202246]
["bitfinex","ETHUSD",1646648891718,0.08018678,2532.2,2531.7,0.99191981]
["bitfinex","ETHUSD",1646648891916,1.6773,2532.3,2531.7,0.99191981]
["bitfinex","ETHUSD",1646648892117,0.6773,2532.3,2531.7,0.99191981]
["bitfinex","ETHUSD",1646648892621,0.48,2532.3,2531.7,0.99191981]
["bitfinex","ETHUSD",1646648892817,0.48,2532.3,2531.9,0.00462811]
["bitfinex","ETHUSD",1646648893218,0.98803,2532.5,2531.9,0.00462811]
["bitfinex","ETHUSD",1646648893219,1.0,2532.5,2531.9,0.00462811]
["bitfinex","ETHUSD",1646648893468,2.7262,2532.6,2531.9,0.00462811]
["bitfinex","ETHUSD",1646648893663,4.6973,2532.7,2531.8,0.98989246]
["bitfinex","ETHUSD",1646648893963,4.6973,2532.7,2531.8,0.00202246]
["bitfinex","ETHUSD",1646648894163,4.6973,2532.7,2532.1,0.00463586]
["bitfinex","ETHUSD",1646648894564,2.9642351,2532.6,2532.1,0.00463586]
["bitfinex","ETHUSD",1646648894765,5.60787765,2532.6,2532.1,0.00463586]
["bitfinex","ETHUSD",1646648894964,5.60787765,2532.6,2531.6,0.3]
["bitfinex","ETHUSD",1646648895167,0.98816,2532.3,2531.7,0.00202246]
["bitfinex","ETHUSD",1646648895364,0.98816,2532.3,2531.4,0.00202246]
["bitfinex","ETHUSD",1646648895767,1.0,2532.2,2531.4,0.00202246]
["bitfinex","ETHUSD",1646648895963,1.0,2532.2,2531.4,1.22835954]
["bitfinex","ETHUSD",1646648896168,1.48,2532.2,2531.4,1.22835954]
["bitfinex","ETHUSD",1646648896367,4.98,2532.2,2531.4,1.22835954]
["bitfinex","ETHUSD",1646648896568,4.98,2532.2,2531.7,0.00463607]
["bitfinex","ETHUSD",1646648896769,1.48,2532.2,2531.7,0.00463607]
["bitfinex","ETHUSD",1646648897306,1.48,2532.2,2531.4,1.70033727]
["bitfinex","ETHUSD",1646648897809,1.48,2532.2,2531.8,0.00463892]
["bitfinex","ETHUSD",1646648898310,1.48,2532.2,2531.8,0.45444749]
["bitfinex","ETHUSD",1646648898506,1.48,2532.2,2532.0,0.43299826]
["bitfinex","ETHUSD",1646648898705,1.48,2532.2,2532.1,0.42514306]
["bitfinex","ETHUSD",1646648898905,1.48,2532.2,2531.9,0.00463889]
["bitfinex","ETHUSD",1646648899106,1.48,2532.2,2531.4,1.18299843]
["bitfinex","ETHUSD",1646648901162,1.48,2532.2,2531.7,0.00153647]
["bitfinex","ETHUSD",1646648901361,1.48,2532.2,2531.7,0.00073647]
["bitfinex","ETHUSD",1646648902164,1.48,2532.2,2531.4,3.58299843]
["bitfinex","ETHUSD",1646648902361,1.48,2532.2,2531.4,3.53299843]
["bitfinex","ETHUSD",1646648902560,1.48,2532.2,2531.4,1.13299843]
["bitfinex","ETHUSD",1646648902761,1.0,2532.1,2531.4,1.13299843]
["bitfinex","ETHUSD",1646648902964,0.48,2532.0,2531.4,1.13299843]
["bitfinex","ETHUSD",1646648904369,0.48,2532.0,2531.4,0.00202246]
["bitfinex","ETHUSD",1646648904569,1.48,2532.0,2531.4,0.00202246]
["bitfinex","ETHUSD",1646648904809,1.48,2532.0,2531.6,0.00179884]
["bitfinex","ETHUSD",1646648905814,1.48,2532.0,2531.4,0.00202246]
["bitfinex","ETHUSD",1646648906011,1.48,2532.0,2531.7,0.00490461]
["bitfinex","ETHUSD",1646648906414,0.98825,2531.9,2531.7,0.00490461]
["bitfinex","ETHUSD",1646648906614,0.48,2531.8,2531.7,0.00490461]
["bitfinex","ETHUSD",1646648906812,4.98,2531.8,2531.7,0.00490461]
["bitfinex","ETHUSD",1646648907011,4.98,2531.8,2531.1,0.0196226]
["bitfinex","ETHUSD",1646648907012,4.98,2531.8,2531.1,0.00202246]
["bitfinex","ETHUSD",1646648907413,3.98,2531.8,2531.7,0.00490461]
["bitfinex","ETHUSD",1646648907613,3.98,2531.8,2531.1,0.0196226]
["bitfinex","ETHUSD",1646648907614,18.10082715,2531.8,2531.1,0.0196226]
["bitfinex","ETHUSD",1646648907815,0.98857,2531.3,2531.1,0.0196226]
["bitfinex","ETHUSD",1646648908014,3.98,2531.2,2531.1,0.0196226]
["bitfinex","ETHUSD",1646648908217,5.0,2531.1,2530.5,0.36684506]
["bitfinex","ETHUSD",1646648908461,2.39433791,2531.2,2530.5,0.36684506]
["bitfinex","ETHUSD",1646648908669,1.0,2531.3,2530.6,3.5]
["bitfinex","ETHUSD",1646648908867,1.0,2531.4,2530.7,0.3952]
["bitfinex","ETHUSD",1646648909068,1.0,2531.8,2530.8,4.33111673]
["bitfinex","ETHUSD",1646648909268,1.0,2531.8,2530.9,0.47454123]
["bitfinex","ETHUSD",1646648909467,1.0,2531.8,2531.0,3.94692736]
["bitfinex","ETHUSD",1646648909867,0.08019761,2531.7,2531.0,4.92210625]
["bitfinex","ETHUSD",1646648910268,0.08019761,2531.7,2531.0,1.42210625]
["bitfinex","ETHUSD",1646648910967,0.00475729,2531.5,2531.0,2.41513449]
["bitfinex","ETHUSD",1646648911171,0.00475729,2531.5,2531.2,0.46851297]
["bitfinex","ETHUSD",1646648911570,0.00475729,2531.5,2531.2,2.86851297]
["bitfinex","ETHUSD",1646648911771,1.0,2531.8,2531.3,0.46272286]
["bitfinex","ETHUSD",1646648911975,1.06855865,2531.7,2531.4,0.52218399]
["bitfinex","ETHUSD",1646648912221,1.00475729,2531.5,2531.3,0.27340473]
["bitfinex","ETHUSD",1646648912412,1.00475729,2531.5,2531.3,0.27519691]
["bitfinex","ETHUSD",1646648912413,0.08019865,2531.4,2531.3,0.27519691]
["bitfinex","ETHUSD",1646648912609,0.08019865,2531.4,2531.2,2.65427457]
["bitfinex","ETHUSD",1646648912610,1.56019865,2531.4,2531.2,2.65427457]
["bitfinex","ETHUSD",1646648912811,0.08019865,2531.3,2531.2,2.65427457]
["bitfinex","ETHUSD",1646648913416,0.56019865,2531.3,2531.2,2.15122074]
["bitfinex","ETHUSD",1646648916666,0.56019865,2531.3,2531.2,2.62048557]
["bitfinex","ETHUSD",1646648917668,0.56019865,2531.3,2531.2,2.15122074]
["bitfinex","ETHUSD",1646648917868,0.56019865,2531.3,2531.2,2.67857741]
["bitfinex","ETHUSD",1646648918467,0.56019865,2531.3,2531.2,2.15122074]
["bitfinex","ETHUSD",1646648920718,0.08019865,2531.3,2531.2,2.15122074]
["bitfinex","ETHUSD",1646648921520,0.08019865,2531.3,2531.2,1.82829925]
["bitfinex","ETHUSD",1646648922522,0.00475488,2531.4,2531.2,1.82829925]
["bitfinex","ETHUSD",1646648922725,0.08019865,2531.3,2531.2,1.82829925]
["bitfinex","ETHUSD",1646648923324,0.08495353,2531.4,2531.0,0.00475564]
["bitfinex","ETHUSD",1646648923560,1.08495353,2531.4,2531.0,0.00475564]
["bitfinex","ETHUSD",1646648923759,0.08019865,2531.3,2530.7,0.002007]
["bitfinex","ETHUSD",1646648923964,0.08019865,2531.3,2530.7,1.46050757]
["bitfinex","ETHUSD",1646648924161,0.08495354,2531.3,2531.0,0.00475557]
["bitfinex","ETHUSD",1646648924963,0.08019865,2531.3,2530.8,0.002007]
["bitfinex","ETHUSD",1646648925164,0.08019865,2531.2,2530.7,1.46666455]
["bitfinex","ETHUSD",1646648925366,0.08019865,2531.1,2531.0,0.0046287]
["bitfinex","ETHUSD",1646648925765,0.08482669,2531.3,2531.0,1.47129325]
["bitfinex","ETHUSD",1646648925965,0.08019865,2531.2,2531.1,1.46674716]
["bitfinex","ETHUSD",1646648926170,0.08019865,2531.4,2531.1,1.46674716]
["bitfinex","ETHUSD",1646648926368,0.08019865,2531.4,2531.0,0.3]
["bitfinex","ETHUSD",1646648926571,0.00462792,2531.3,2531.0,0.3]
["bitfinex","ETHUSD",1646648926768,0.08019865,2531.2,2530.9,1.13028802]
["bitfinex","ETHUSD",1646648926969,0.08019865,2531.1,2531.0,1.46671928]
["bitfinex","ETHUSD",1646648927813,0.00462792,2531.3,2531.0,1.46671928]
["bitfinex","ETHUSD",1646648928013,0.08019865,2531.2,2531.0,1.46671928]
["bitfinex","ETHUSD",1646648928214,0.08019865,2531.1,2531.0,1.46671928]
["bitfinex","ETHUSD",1646648928414,0.00462792,2531.3,2531.0,1.46671928]
["bitfinex","ETHUSD",1646648928617,0.08019865,2531.2,2531.0,1.92242733]
["bitfinex","ETHUSD",1646648928818,0.08019865,2531.1,2531.0,0.46034268]
["bitfinex","ETHUSD",1646648929015,0.00463397,2531.3,2531.0,1.90516548]
["bitfinex","ETHUSD",1646648929218,0.08019865,2531.2,2531.0,0.46034268]
["bitfinex","ETHUSD",1646648929416,0.08019865,2531.1,2531.0,0.46034268]
["bitfinex","ETHUSD",1646648929615,0.00463397,2531.3,2531.0,1.90516991]
["bitfinex","ETHUSD",1646648929816,0.08019865,2531.2,2531.0,0.45570805]
["bitfinex","ETHUSD",1646648930016,0.08019865,2531.1,2531.0,0.46034268]
["bitfinex","ETHUSD",1646648930217,0.00463397,2531.3,2531.0,1.90527308]
["bitfinex","ETHUSD",1646648930418,0.08019865,2531.2,2531.0,0.46034268]
["bitfinex","ETHUSD",1646648930619,0.08019865,2531.1,2531.0,0.46034268]
["bitfinex","ETHUSD",1646648930819,0.08019865,2531.1,2531.0,1.90527299]
["bitfinex","ETHUSD",1646648931068,0.08019865,2531.4,2531.0,1.90063836]
["bitfinex","ETHUSD",1646648931265,0.00463397,2531.3,2531.0,0.46034268]
["bitfinex","ETHUSD",1646648931469,0.08019865,2531.2,2531.0,0.46034268]
["bitfinex","ETHUSD",1646648931666,0.08019865,2531.1,2531.0,0.46034268]
["bitfinex","ETHUSD",1646648931868,0.08019865,2531.1,2531.0,1.9051403]
["bitfinex","ETHUSD",1646648932067,0.00463397,2531.3,2531.0,1.9051403]
["bitfinex","ETHUSD",1646648932265,0.98844,2531.5,2531.0,2.25570805]
["bitfinex","ETHUSD",1646648932266,0.08019865,2531.2,2531.0,2.25570805]
["bitfinex","ETHUSD",1646648932468,0.0046335,2531.3,2531.0,2.25570805]
["bitfinex","ETHUSD",1646648932667,0.08019865,2531.2,2531.0,2.25570805]
["bitfinex","ETHUSD",1646648932867,0.08019865,2531.1,2531.0,2.25570805]
["bitfinex","ETHUSD",1646648933068,0.0046335,2531.3,2531.0,3.70050178]
["bitfinex","ETHUSD",1646648933368,0.08019865,2531.2,2531.0,2.25570805]
["bitfinex","ETHUSD",1646648933566,0.08019865,2531.1,2531.0,2.25570805]
["bitfinex","ETHUSD",1646648933768,0.0046335,2531.3,2531.0,3.70045221]
["bitfinex","ETHUSD",1646648933968,0.08019865,2531.2,2531.0,2.25570805]
["bitfinex","ETHUSD",1646648934268,0.08019865,2531.1,2531.0,2.25570805]
["bitfinex","ETHUSD",1646648934469,0.1628615,2531.3,2531.0,3.70058472]
["bitfinex","ETHUSD",1646648934709,0.08019865,2531.2,2531.1,1.44487266]
["bitfinex","ETHUSD",1646648935012,0.00463356,2531.3,2531.1,4.94487266]
["bitfinex","ETHUSD",1646648935210,0.08019865,2531.2,2531.0,3.10463422]
["bitfinex","ETHUSD",1646648935413,0.00463356,2531.3,2531.1,4.9447921]
["bitfinex","ETHUSD",1646648935610,0.50463356,2531.3,2531.2,4.9447921]
["bitfinex","ETHUSD",1646648935811,0.65028424,2531.3,2531.2,4.9447921]
["bitfinex","ETHUSD",1646648936014,0.65028424,2531.3,2531.2,1.4447921]
["bitfinex","ETHUSD",1646648936215,0.65028424,2531.3,2531.0,1.80463425]
["bitfinex","ETHUSD",1646648936216,0.65491783,2531.3,2531.0,1.80463425]
["bitfinex","ETHUSD",1646648936416,0.15028424,2531.2,2531.1,1.44500144]
["bitfinex","ETHUSD",1646648936615,0.15028424,2531.2,2531.0,1.80463425]
["bitfinex","ETHUSD",1646648937022,0.15028424,2531.2,2531.0,1.8]
["bitfinex","ETHUSD",1646648937219,0.15028424,2531.2,2531.0,1.80463432]
["bitfinex","ETHUSD",1646648938320,0.15028424,2531.2,2531.0,1.8]
["bitfinex","ETHUSD",1646648938561,0.15028424,2531.2,2531.0,1.80463425]
["bitfinex","ETHUSD",1646648939364,0.15028424,2531.2,2531.0,1.8]
["bitfinex","ETHUSD",1646648939766,0.15028424,2531.2,2531.0,1.80463425]
["bitfinex","ETHUSD",1646648939965,0.63028424,2531.2,2531.0,1.80463425]
["bitfinex","ETHUSD",1646648940168,0.15028424,2531.1,2531.0,1.80463425]
["bitfinex","ETHUSD",1646648940567,0.15028424,2531.1,2531.0,1.8]
["bitfinex","ETHUSD",1646648940966,0.15028424,2531.1,2531.0,1.80463425]
["bitfinex","ETHUSD",1646648941570,1.34259029,2531.1,2531.0,1.39014896]
["bitfinex","ETHUSD",1646648941771,3.34259029,2531.1,2531.0,1.38551471]
["bitfinex","ETHUSD",1646648941970,3.34259029,2531.1,2530.6,0.002007]
["bitfinex","ETHUSD",1646648941971,6.48878,2531.0,2530.6,0.002007]
["bitfinex","ETHUSD",1646648942227,6.48878,2531.0,2530.5,0.1975]
["bitfinex","ETHUSD",1646648942228,0.48,2530.9,2530.5,0.1975]
["bitfinex","ETHUSD",1646648942512,0.15028424,2530.8,2530.6,1.40368816]
["bitfinex","ETHUSD",1646648943313,0.15028424,2530.8,2530.6,1.40832265]
["bitfinex","ETHUSD",1646648943512,0.15028424,2530.8,2530.6,0.00463449]
["bitfinex","ETHUSD",1646648944214,0.15028424,2530.8,2530.5,0.1975]
["bitfinex","ETHUSD",1646648944415,0.15028424,2530.8,2530.6,0.00463449]
["bitfinex","ETHUSD",1646648944817,0.15028424,2530.8,2530.6,0.46312631]
["bitfinex","ETHUSD",1646648945416,0.15028424,2530.8,2530.6,0.45849182]
["bitfinex","ETHUSD",1646648945616,0.15028424,2530.8,2530.6,0.46312631]
["bitfinex","ETHUSD",1646648945816,1.13905424,2530.8,2530.6,0.46312631]
["bitfinex","ETHUSD",1646648946064,3.65028424,2530.7,2530.6,0.00463449]
["bitfinex","ETHUSD",1646648946469,5.5,2530.6,2530.1,1.16048222]
["bitfinex","ETHUSD",1646648946763,5.5,2530.6,2530.2,1.38811671]
["bitfinex","ETHUSD",1646648946764,1.0,2530.4,2530.2,1.38811671]
["bitfinex","ETHUSD",1646648946966,0.63028424,2530.3,2530.2,1.38811671]
["bitfinex","ETHUSD",1646648947566,0.63028424,2530.3,2530.1,0.3]
["bitfinex","ETHUSD",1646648947769,0.15028424,2530.2,2529.7,4.6124]
["bitfinex","ETHUSD",1646648947965,0.63028424,2530.2,2529.8,1.38568344]
["bitfinex","ETHUSD",1646648948170,0.15028424,2530.1,2529.8,1.38568344]
["bitfinex","ETHUSD",1646648948368,0.48,2530.0,2529.7,1.38568344]
["bitfinex","ETHUSD",1646648948569,0.22036954,2529.9,2529.8,1.38568344]
["bitfinex","ETHUSD",1646648950322,1.0,2530.3,2529.8,1.38568344]
["bitfinex","ETHUSD",1646648950518,0.22629988,2530.2,2529.9,2.37439344]
["bitfinex","ETHUSD",1646648950720,0.22629988,2530.2,2529.9,0.98871]
["bitfinex","ETHUSD",1646648950918,0.22629988,2530.1,2529.9,0.98871]
["bitfinex","ETHUSD",1646648951122,0.22629988,2530.0,2529.9,0.98871]
["bitfinex","ETHUSD",1646648951333,0.00489954,2530.4,2530.1,1.00009345]
["bitfinex","ETHUSD",1646648951523,0.48,2530.5,2530.1,2.97730345]
["bitfinex","ETHUSD",1646648951524,0.24395499,2530.3,2530.1,2.97730345]
["bitfinex","ETHUSD",1646648951729,0.1973,2530.6,2530.2,1.34954565]
["bitfinex","ETHUSD",1646648951922,0.00489973,2530.4,2530.2,1.34954565]
["bitfinex","ETHUSD",1646648952121,0.24394677,2530.3,2530.2,1.34954565]
["bitfinex","ETHUSD",1646648952925,4.5,2530.8,2530.1,0.30490073]
["bitfinex","ETHUSD",1646648952926,0.00490004,2530.4,2530.1,0.30490073]
["bitfinex","ETHUSD",1646648953124,0.72394677,2530.3,2530.1,0.00490073]
["bitfinex","ETHUSD",1646648953326,1.24394677,2530.2,2530.1,0.00490073]
["bitfinex","ETHUSD",1646648953571,5.22394677,2530.2,2530.1,0.00490073]
["bitfinex","ETHUSD",1646648953771,1.72394677,2530.2,2530.1,0.00490073]
["bitfinex","ETHUSD",1646648953972,1.72394677,2530.2,2529.5,0.00199934]
["bitfinex","ETHUSD",1646648954169,1.72394677,2530.2,2529.4,0.25]
["bitfinex","ETHUSD",1646648954170,0.24394677,2530.1,2530.0,0.00490071]
["bitfinex","ETHUSD",1646648954372,0.72394677,2530.1,2530.0,0.00490071]
["bitfinex","ETHUSD",1646648954575,16.28394677,2530.1,2530.0,0.00490071]
["bitfinex","ETHUSD",1646648954774,17.48124677,2530.1,2530.0,0.00490071]
["bitfinex","ETHUSD",1646648954974,6.42124677,2530.1,2530.0,0.00490071]
["bitfinex","ETHUSD",1646648955179,6.42124677,2530.1,2528.9,5.4642]
["bitfinex","ETHUSD",1646648955180,12.06,2530.0,2529.0,0.00199934]
["bitfinex","ETHUSD",1646648955374,4.22394677,2529.9,2529.4,0.01894509]
["bitfinex","ETHUSD",1646648955573,1.0,2529.5,2529.4,0.01894509]
["bitfinex","ETHUSD",1646648955773,1.48,2529.5,2529.4,0.01894509]
["bitfinex","ETHUSD",1646648955973,0.84710901,2529.5,2529.4,0.01894509]
["bitfinex","ETHUSD",1646648956177,1.0,2529.7,2529.4,1.25310335]
["bitfinex","ETHUSD",1646648956377,2.0,2529.9,2529.5,1.23415826]
["bitfinex","ETHUSD",1646648956576,0.36900879,2529.8,2529.6,0.45295747]
["bitfinex","ETHUSD",1646648957823,0.5747854,2529.8,2529.6,0.45769306]
["bitfinex","ETHUSD",1646648958020,0.20577661,2529.8,2529.6,0.45769306]
["bitfinex","ETHUSD",1646648958622,0.20577661,2529.8,2529.6,0.45295747]
["bitfinex","ETHUSD",1646648959022,0.20577661,2529.8,2529.6,0.45763991]
["bitfinex","ETHUSD",1646648959822,0.20577661,2529.8,2529.6,0.45295747]
["bitfinex","ETHUSD",1646648960022,0.20577661,2529.8,2529.7,1.63444643]
["bitfinex","ETHUSD",1646648960229,0.20577661,2529.8,2529.7,1.18679303]
["bitfinex","ETHUSD",1646648960428,0.20577661,2529.8,2529.6,0.30468244]
["bitfinex","ETHUSD",1646648960822,0.20577661,2529.8,2529.6,0.00468244]
["bitfinex","ETHUSD",1646648961075,2.48,2530.1,2529.5,0.98886]
["bitfinex","ETHUSD",1646648961374,2.48,2530.1,2529.6,0.00468244]
["bitfinex","ETHUSD",1646648961375,0.158301,2529.9,2529.6,0.00468244]
["bitfinex","ETHUSD",1646648961572,5.58791452,2530.0,2529.6,0.00128267]
["bitfinex","ETHUSD",1646648961573,1.87110187,2529.8,2529.6,0.00128267]
["bitfinex","ETHUSD",1646648961774,1.88198187,2529.7,2529.6,0.00128267]
["bitfinex","ETHUSD",1646648962273,1.88198187,2529.7,2529.3,0.00199934]
["bitfinex","ETHUSD",1646648962473,1.48,2529.7,2529.2,1.97794]
["bitfinex","ETHUSD",1646648963476,4.98,2529.7,2529.2,1.97794]
["bitfinex","ETHUSD",1646648963677,0.40113497,2529.6,2529.2,1.97794]
["bitfinex","ETHUSD",1646648963876,0.88113497,2529.6,2529.2,1.97794]
["bitfinex","ETHUSD",1646648964076,0.40113497,2529.5,2529.2,1.97794]
["bitfinex","ETHUSD",1646648964278,1.40113497,2529.5,2529.2,1.97794]
["bitfinex","ETHUSD",1646648964474,0.48,2529.4,2529.0,3.4695]
["bitfinex","ETHUSD",1646648964729,0.48,2529.4,2528.9,2.28013934]
["bitfinex","ETHUSD",1646648965718,0.47782471,2529.4,2528.9,2.28013934]
["bitfinex","ETHUSD",1646648965917,4.5,2529.3,2528.7,0.00199934]
["bitfinex","ETHUSD",1646648966121,0.48,2529.2,2529.0,0.00489909]
["bitfinex","ETHUSD",1646648966321,1.48,2529.2,2529.0,0.00489909]
["bitfinex","ETHUSD",1646648966522,4.48938,2529.1,2529.0,0.00489909]
["bitfinex","ETHUSD",1646648966724,1.89832246,2529.1,2529.0,0.00489909]
["bitfinex","ETHUSD",1646648967022,5.39832246,2529.1,2529.0,0.00489909]
["bitfinex","ETHUSD",1646648967224,5.39832246,2529.1,2528.5,0.00199934]
["bitfinex","ETHUSD",1646648967225,6.39832246,2529.1,2528.5,0.00199934]
["bitfinex","ETHUSD",1646648967423,0.42894246,2529.0,2528.5,0.00199934]
["bitfinex","ETHUSD",1646648967623,0.42894246,2529.0,2528.4,1.13665609]
["bitfinex","ETHUSD",1646648967624,0.48,2528.9,2528.4,1.13665609]
["bitfinex","ETHUSD",1646648968223,1.0,2529.2,2528.5,2.99582746]
["bitfinex","ETHUSD",1646648968471,11.2283,2529.7,2528.6,1.55068903]
["bitfinex","ETHUSD",1646648968668,0.3,2529.0,2528.8,1.9922411]
["bitfinex","ETHUSD",1646648968871,3.5,2529.6,2528.8,1.9922411]
["bitfinex","ETHUSD",1646648969071,0.158336,2529.3,2528.8,0.98902]
["bitfinex","ETHUSD",1646648969267,0.158336,2529.3,2528.8,0.99101934]
["bitfinex","ETHUSD",1646648969469,0.48,2529.6,2528.8,0.99101934]
["bitfinex","ETHUSD",1646648969674,1.43145869,2529.5,2528.8,0.99101934]
["bitfinex","ETHUSD",1646648969969,0.91145869,2529.4,2528.8,0.99101934]
["bitfinex","ETHUSD",1646648970169,0.43145869,2529.3,2528.8,0.99101934]
["bitfinex","ETHUSD",1646648970367,0.91145869,2529.3,2528.9,0.45393436]
["bitfinex","ETHUSD",1646648970570,0.48,2529.3,2528.9,0.45393436]
["bitfinex","ETHUSD",1646648970970,0.48,2529.3,2528.9,0.45882361]
["bitfinex","ETHUSD",1646648971577,1.48,2529.3,2528.9,0.45882361]
["bitfinex","ETHUSD",1646648971774,4.98,2529.3,2528.9,0.45882361]
["bitfinex","ETHUSD",1646648971973,4.98,2529.3,2528.9,0.45393436]
["bitfinex","ETHUSD",1646648971974,0.47725476,2529.2,2528.9,0.45393436]
["bitfinex","ETHUSD",1646648972227,0.95725476,2529.2,2529.0,0.00460393]
["bitfinex","ETHUSD",1646648972416,0.95725476,2529.2,2529.1,0.43726869]
["bitfinex","ETHUSD",1646648972417,1.4694039,2529.2,2529.1,0.43726869]
["bitfinex","ETHUSD",1646648972617,1.4694039,2529.2,2529.0,0.00460393]
["bitfinex","ETHUSD",1646648973017,5.1277729,2529.2,2529.0,0.00460393]
["bitfinex","ETHUSD",1646648973221,1.0,2529.1,2528.6,0.00199934]
["bitfinex","ETHUSD",1646648973419,1.48,2529.1,2529.0,0.00460393]
["bitfinex","ETHUSD",1646648973618,4.98,2529.1,2529.0,0.00460393]
["bitfinex","ETHUSD",1646648973818,1.48,2529.1,2529.0,0.00460393]
["bitfinex","ETHUSD",1646648974421,1.48,2529.1,2528.6,0.00199934]
["bitfinex","ETHUSD",1646648974422,1.0,2529.0,2528.6,0.00199934]
["bitfinex","ETHUSD",1646648974619,1.0,2529.0,2528.5,1.1353]
["bitfinex","ETHUSD",1646648974620,4.9695,2528.9,2528.5,1.15371861]
["bitfinex","ETHUSD",1646648974820,2.4589838,2528.9,2528.5,0.01841861]
["bitfinex","ETHUSD",1646648975619,2.4589838,2528.9,2528.4,1.19984074]
["bitfinex","ETHUSD",1646648975823,2.4589838,2528.9,2528.6,0.00460416]
["bitfinex","ETHUSD",1646648976671,2.4589838,2528.9,2528.4,1.49984074]
["bitfinex","ETHUSD",1646648977073,2.4589838,2528.9,2528.6,0.00463619]
["bitfinex","ETHUSD",1646648977870,2.4589838,2528.9,2528.4,1.49984074]
["bitfinex","ETHUSD",1646648978272,2.4589838,2528.9,2528.6,0.00463619]
["bitfinex","ETHUSD",1646648979072,2.4589838,2528.9,2528.4,1.49984074]
["bitfinex","ETHUSD",1646648979474,2.4589838,2528.9,2528.6,0.00463619]
["bitfinex","ETHUSD",1646648980315,2.4589838,2528.9,2528.4,1.49984074]
["bitfinex","ETHUSD",1646648980717,2.4589838,2528.9,2528.6,0.00462996]
["bitfinex","ETHUSD",1646648980920,2.6173608,2528.9,2528.4,1.4544707]
["bitfinex","ETHUSD",1646648981127,0.158377,2528.9,2528.4,1.4544707]
["bitfinex","ETHUSD",1646648982222,0.9893586,2529.2,2528.4,1.4544707]
["bitfinex","ETHUSD",1646648982824,0.9893586,2529.2,2528.5,0.45496176]
["bitfinex","ETHUSD",1646648983125,0.52780848,2529.1,2528.5,0.45496176]
["bitfinex","ETHUSD",1646648984263,0.52780848,2529.1,2528.5,0.45670655]
["bitfinex","ETHUSD",1646648984667,3.5,2529.0,2528.5,0.45670655]
["bitfinex","ETHUSD",1646648984866,1.51731848,2528.9,2528.5,0.15086024]
["bitfinex","ETHUSD",1646648985067,0.52780848,2528.8,2528.5,0.41127788]
["bitfinex","ETHUSD",1646648985267,1.9790026,2528.9,2528.5,0.41127788]
["bitfinex","ETHUSD",1646648985465,0.5222146,2528.8,2528.5,0.41616762]
["bitfinex","ETHUSD",1646648985665,1.9790026,2528.9,2528.5,0.41616762]
["bitfinex","ETHUSD",1646648985966,0.52220536,2528.8,2528.5,0.41616762]
["bitfinex","ETHUSD",1646648986375,0.52220536,2528.8,2528.5,0.41127788]
["bitfinex","ETHUSD",1646648986771,1.9790026,2528.9,2528.5,0.41616756]
["bitfinex","ETHUSD",1646648987716,1.9790026,2528.9,2528.5,0.41127788]
["bitfinex","ETHUSD",1646648987916,1.9790026,2528.9,2528.5,0.41616756]
["bitfinex","ETHUSD",1646648988318,2.4790026,2528.9,2528.5,0.41616756]
["bitfinex","ETHUSD",1646648988719,2.4790026,2528.9,2528.5,0.41127788]
["bitfinex","ETHUSD",1646648988720,0.5,2528.9,2528.5,0.41127788]
["bitfinex","ETHUSD",1646648989118,0.5,2528.9,2528.5,0.41600253]
["bitfinex","ETHUSD",1646648989924,0.5,2528.9,2528.5,0.41127788]
["bitfinex","ETHUSD",1646648990125,0.5,2528.9,2528.5,0.41600253]
["bitfinex","ETHUSD",1646648991169,0.5,2528.9,2528.5,0.41127788]
["bitfinex","ETHUSD",1646648991367,0.5,2528.9,2528.5,0.41600253]
["bitfinex","ETHUSD",1646648992067,0.5,2528.9,2528.5,1.40530253]
["bitfinex","ETHUSD",1646648992268,0.5,2528.9,2528.7,0.43303849]
["bitfinex","ETHUSD",1646648992470,0.5,2528.9,2528.8,0.54221655]
["bitfinex","ETHUSD",1646648992669,0.5,2528.9,2528.5,1.29393673]
["bitfinex","ETHUSD",1646648993071,0.5,2528.9,2528.5,0.00463673]
["bitfinex","ETHUSD",1646648993469,0.5,2528.9,2528.4,0.21043074]
["bitfinex","ETHUSD",1646648993668,0.51894516,2528.8,2528.4,0.21043074]
["bitfinex","ETHUSD",1646648993870,0.51894516,2528.8,2528.5,0.00463673]
["bitfinex","ETHUSD",1646648994729,0.5,2528.9,2528.4,0.2084314]
["bitfinex","ETHUSD",1646648995119,0.5,2528.9,2528.5,0.00463667]
["bitfinex","ETHUSD",1646648995120,0.51899543,2528.8,2528.5,0.00463667]
["bitfinex","ETHUSD",1646648996024,0.51899543,2528.8,2528.4,0.2084314]
["bitfinex","ETHUSD",1646648996223,0.51899543,2528.8,2528.5,0.00463034]
["bitfinex","ETHUSD",1646648996829,1.10032032,2528.9,2528.5,0.00463034]
["bitfinex","ETHUSD",1646648997025,0.51947351,2528.8,2528.5,0.00463034]
["bitfinex","ETHUSD",1646648997232,0.51947351,2528.8,2528.4,0.2084314]
["bitfinex","ETHUSD",1646648997427,0.51947351,2528.8,2528.5,0.00463034]
["bitfinex","ETHUSD",1646648998328,0.51947351,2528.8,2528.4,0.2084314]
["bitfinex","ETHUSD",1646648998572,0.51947351,2528.8,2528.5,0.00463034]
["bitfinex","ETHUSD",1646648999568,0.51947351,2528.8,2528.4,0.2084314]
["bitfinex","ETHUSD",1646648999769,0.51947351,2528.8,2528.5,0.0046307]
["bitfinex","ETHUSD",1646649000874,0.51947351,2528.8,2528.4,0.2084314]
["bitfinex","ETHUSD",1646649001079,3.5,2528.7,2528.5,0.0046307]
["bitfinex","ETHUSD",1646649001281,1.99947351,2528.6,2528.5,0.0046307]
["bitfinex","ETHUSD",1646649001478,7.63847454,2528.6,2528.5,0.0046307]
["bitfinex","ETHUSD",1646649001879,4.85078059,2528.6,2528.4,0.2084314]
["bitfinex","ETHUSD",1646649002077,0.51947351,2528.5,2528.4,0.2084314]
["bitfinex","ETHUSD",1646649002322,1.99947351,2528.5,2528.4,0.21306207]
["bitfinex","ETHUSD",1646649002922,1.99947351,2528.5,2528.4,0.69413976]
["bitfinex","ETHUSD",1646649003125,3.100773,2528.5,2528.4,0.2084314]
["bitfinex","ETHUSD",1646649003323,18.660773,2528.5,2528.4,0.2084314]
["bitfinex","ETHUSD",1646649003524,20.04986,2528.4,2528.2,3.37065021]
["bitfinex","ETHUSD",1646649003724,4.49947351,2528.3,2528.2,3.37065021]
["bitfinex","ETHUSD",1646649003928,19.53720154,2528.3,2528.0,0.0197066]
["bitfinex","ETHUSD",1646649004126,13.29130148,2528.2,2528.0,0.0197066]
["bitfinex","ETHUSD",1646649004326,0.99947351,2528.1,2528.0,0.0197066]
["bitfinex","ETHUSD",1646649004530,10.08829303,2528.0,2527.7,0.0754741]
["bitfinex","ETHUSD",1646649004727,0.99947351,2527.9,2527.8,0.0199491]
["bitfinex","ETHUSD",1646649004927,0.99947351,2527.9,2527.3,0.02676909]
["bitfinex","ETHUSD",1646649004928,8.48011,2527.8,2527.3,0.02676909]
["bitfinex","ETHUSD",1646649005126,5.0,2527.6,2527.1,0.03325029]
["bitfinex","ETHUSD",1646649005325,5.0,2527.6,2527.2,1.05966268]
["bitfinex","ETHUSD",1646649005326,0.99947351,2527.5,2527.2,1.05966268]
["bitfinex","ETHUSD",1646649005527,1.48,2527.5,2527.1,0.03325029]
["bitfinex","ETHUSD",1646649006377,2.47005,2527.5,2527.1,0.03325029]
["bitfinex","ETHUSD",1646649006580,2.47005,2527.5,2527.2,1.02687085]
["bitfinex","ETHUSD",1646649006977,2.47005,2527.5,2527.2,1.02861078]
["bitfinex","ETHUSD",1646649007182,1.48,2527.5,2527.2,1.02861078]
["bitfinex","ETHUSD",1646649007382,1.48,2527.5,2527.2,0.00173993]
["bitfinex","ETHUSD",1646649007981,1.48,2527.5,2527.1,0.03325029]
["bitfinex","ETHUSD",1646649008280,0.48,2527.5,2527.2,1.03067925]
["bitfinex","ETHUSD",1646649008483,0.48,2527.5,2527.2,0.00488813]
["bitfinex","ETHUSD",1646649008885,0.48,2527.5,2527.3,1.02639123]
["bitfinex","ETHUSD",1646649009082,1.0,2528.0,2527.3,1.02639123]
["bitfinex","ETHUSD",1646649009083,1.48,2528.0,2527.3,1.02639123]
["bitfinex","ETHUSD",1646649009283,0.56265559,2527.9,2527.4,1.42968552]
["bitfinex","ETHUSD",1646649009484,0.56265559,2527.9,2527.4,2.64835641]
["bitfinex","ETHUSD",1646649009741,0.02200923,2527.5,2527.4,2.64835641]
["bitfinex","ETHUSD",1646649009929,0.02200923,2527.5,2527.4,3.67442051]
["bitfinex","ETHUSD",1646649011033,0.02200923,2527.5,2527.4,2.45574962]
["bitfinex","ETHUSD",1646649011240,0.02200923,2527.5,2527.4,1.42968552]
["bitfinex","ETHUSD",1646649013037,0.5842639,2527.5,2527.4,1.42968552]
["bitfinex","ETHUSD",1646649013237,0.02200923,2527.5,2527.4,1.42968552]
["bitfinex","ETHUSD",1646649013470,0.5842639,2527.5,2527.4,1.42968552]
["bitfinex","ETHUSD",1646649013672,0.02200923,2527.5,2527.4,1.42968552]
["bitfinex","ETHUSD",1646649014475,4.08399115,2527.5,2527.4,1.42968552]
["bitfinex","ETHUSD",1646649014777,0.02200923,2527.5,2527.4,1.42968552]
["bitfinex","ETHUSD",1646649014975,1.15080923,2527.5,2527.4,1.42968552]
["bitfinex","ETHUSD",1646649015876,1.63080923,2527.5,2527.4,1.42968552]
["bitfinex","ETHUSD",1646649016078,2.18877211,2527.5,2527.4,1.42968552]
["bitfinex","ETHUSD",1646649016278,3.18877211,2527.5,2527.4,1.42968552]
["bitfinex","ETHUSD",1646649016479,2.63080923,2527.5,2527.4,1.42968552]
["bitfinex","ETHUSD",1646649017078,3.62084923,2527.5,2527.4,1.42968552]
["bitfinex","ETHUSD",1646649017329,3.62084923,2527.5,2527.4,1.1672041]
["bitfinex","ETHUSD",1646649017330,7.67883997,2527.5,2527.4,1.1672041]
["bitfinex","ETHUSD",1646649017527,7.67883997,2527.5,2526.9,0.1978]
["bitfinex","ETHUSD",1646649017528,7.0,2527.4,2526.9,0.1978]
["bitfinex","ETHUSD",1646649017730,4.53799074,2527.3,2526.9,0.1978]
["bitfinex","ETHUSD",1646649018031,0.55799074,2527.2,2526.9,0.1978]
["bitfinex","ETHUSD",1646649018228,0.48,2527.1,2526.9,0.1978]
["bitfinex","ETHUSD",1646649018429,0.60092705,2527.0,2526.9,0.1978]
["bitfinex","ETHUSD",1646649018631,1.08092705,2527.0,2526.9,0.1978]
["bitfinex","ETHUSD",1646649018829,0.48,2527.0,2526.9,0.1978]
["bitfinex","ETHUSD",1646649019034,0.158492,2527.2,2526.9,0.1978]
["bitfinex","ETHUSD",1646649019433,0.02200923,2527.5,2526.9,0.1978]
["bitfinex","ETHUSD",1646649019734,0.64009041,2527.4,2526.9,0.1978]
["bitfinex","ETHUSD",1646649019937,1.12009041,2527.4,2526.9,0.1978]
["bitfinex","ETHUSD",1646649020132,0.64009041,2527.3,2526.9,0.1978]
["bitfinex","ETHUSD",1646649020332,1.12009041,2527.3,2526.9,0.1978]
["bitfinex","ETHUSD",1646649020533,0.64009041,2527.2,2527.0,0.99003]
["bitfinex","ETHUSD",1646649020735,0.48,2527.1,2527.0,0.99003]
["bitfinex","ETHUSD",1646649022773,0.48,2527.1,2526.9,0.00488606]
["bitfinex","ETHUSD",1646649023175,10.5,2527.0,2526.8,0.1477763]
["bitfinex","ETHUSD",1646649023375,4.98,2526.9,2526.8,0.1477763]
["bitfinex","ETHUSD",1646649023578,5.61095733,2526.9,2526.8,0.1477763]
["bitfinex","ETHUSD",1646649023774,7.0,2526.8,2526.7,0.0199248]
["bitfinex","ETHUSD",1646649023978,11.61095733,2526.8,2526.7,0.0400311]
["bitfinex","ETHUSD",1646649024175,8.11095733,2526.8,2526.7,0.0400311]
["bitfinex","ETHUSD",1646649024476,13.62214409,2526.8,2526.7,0.0400311]
["bitfinex","ETHUSD",1646649024752,11.12214409,2526.8,2526.7,0.0400311]
["bitfinex","ETHUSD",1646649024940,6.0,2526.7,2526.5,0.02230288]
["bitfinex","ETHUSD",1646649025142,1.47044,2526.6,2526.5,0.02230288]
["bitfinex","ETHUSD",1646649025340,4.97044,2526.6,2526.5,0.02230288]
["bitfinex","ETHUSD",1646649025540,13.53044,2526.6,2526.5,0.02230288]
["bitfinex","ETHUSD",1646649025743,14.53044,2526.6,2526.5,0.02230288]
["bitfinex","ETHUSD",1646649028869,15.16866553,2526.6,2526.5,0.02230288]
["bitfinex","ETHUSD",1646649029268,15.19081806,2526.6,2526.5,0.02230288]
["bitfinex","ETHUSD",1646649029470,15.13833196,2526.6,2526.5,0.02230288]
["bitfinex","ETHUSD",1646649030279,16.13833196,2526.6,2526.5,0.02230288]
["bitfinex","ETHUSD",1646649030575,3.49259253,2526.6,2526.5,0.02230288]
["bitfinex","ETHUSD",1646649030778,2.49259253,2526.6,2526.5,0.02230288]
["bitfinex","ETHUSD",1646649031075,3.65113153,2526.6,2526.5,0.02230288]
["bitfinex","ETHUSD",1646649031275,3.49259253,2526.6,2526.5,0.02230288]
["bitfinex","ETHUSD",1646649031678,2.49259253,2526.6,2526.5,0.02230288]
["bitfinex","ETHUSD",1646649031878,3.49259253,2526.6,2526.5,0.02230288]
["bitfinex","ETHUSD",1646649032075,2.49259253,2526.6,2526.5,0.02230288]
["bitfinex","ETHUSD",1646649033135,3.14423994,2526.6,2526.5,0.02230288]
["bitfinex","ETHUSD",1646649033335,4.14423994,2526.6,2526.5,0.02230288]
["bitfinex","ETHUSD",1646649033535,3.14403233,2526.6,2526.5,0.02230288]
["bitfinex","ETHUSD",1646649033734,4.14403233,2526.6,2526.5,0.02230288]
["bitfinex","ETHUSD",1646649034336,2.49259253,2526.6,2526.5,0.02230288]
["bitfinex","ETHUSD",1646649034537,1.50215253,2526.6,2526.5,0.02230288]
["bitfinex","ETHUSD",1646649034735,1.66066953,2526.6,2526.5,0.02230288]
["bitfinex","ETHUSD",1646649035136,1.99025,2526.9,2526.5,0.02230288]
["bitfinex","ETHUSD",1646649035336,1.13152132,2526.8,2526.6,1.98051]
["bitfinex","ETHUSD",1646649035538,0.48,2526.8,2526.6,1.98051]
["bitfinex","ETHUSD",1646649035735,1.0,2526.7,2526.6,1.98051]
["bitfinex","ETHUSD",1646649035972,1.48,2526.7,2526.6,1.98051]
["bitfinex","ETHUSD",1646649036379,2.13173129,2526.7,2526.6,1.98051]
["bitfinex","ETHUSD",1646649036678,2.13168379,2526.7,2526.6,1.98051]
["bitfinex","ETHUSD",1646649036976,1.98097,2526.6,2526.5,0.41630288]
["bitfinex","ETHUSD",1646649037177,2.46097,2526.6,2526.5,0.42118389]
["bitfinex","ETHUSD",1646649037376,3.46097,2526.6,2526.5,0.42118389]
["bitfinex","ETHUSD",1646649038081,4.11299792,2526.6,2526.5,0.41630288]
["bitfinex","ETHUSD",1646649038476,5.11299792,2526.6,2526.5,0.41630288]
["bitfinex","ETHUSD",1646649038678,17.17299792,2526.6,2526.5,0.41630288]
["bitfinex","ETHUSD",1646649038878,5.11299792,2526.6,2526.5,0.41630288]
["bitfinex","ETHUSD",1646649039277,8.61299792,2526.6,2526.5,0.41630288]
["bitfinex","ETHUSD",1646649039477,8.61299792,2526.6,2526.5,0.20815203]
["bitfinex","ETHUSD",1646649039732,19.67299792,2526.6,2526.4,0.00488108]
["bitfinex","ETHUSD",1646649039929,12.71202792,2526.5,2526.4,0.00488108]
["bitfinex","ETHUSD",1646649040130,18.67317792,2526.5,2526.4,0.00488108]
["bitfinex","ETHUSD",1646649040332,19.67317792,2526.5,2526.4,0.00488108]
["bitfinex","ETHUSD",1646649040531,19.67317792,2526.5,2526.3,0.128996]
["bitfinex","ETHUSD",1646649040532,20.88660839,2526.5,2526.3,0.128996]
["bitfinex","ETHUSD",1646649040736,20.23458047,2526.5,2526.4,0.00488111]
["bitfinex","ETHUSD",1646649040932,19.89850013,2526.5,2526.4,0.00488111]
["bitfinex","ETHUSD",1646649041135,19.06,2526.2,2526.0,0.02681497]
["bitfinex","ETHUSD",1646649041335,17.03074,2526.1,2526.0,0.02681497]
["bitfinex","ETHUSD",1646649041537,17.03074,2526.1,2525.5,1.2560337]
["bitfinex","ETHUSD",1646649041538,12.06,2525.9,2525.5,1.2560337]
["bitfinex","ETHUSD",1646649041736,0.48,2525.8,2525.5,0.2652137]
["bitfinex","ETHUSD",1646649041936,1.0,2525.7,2525.5,0.2652137]
["bitfinex","ETHUSD",1646649042135,1.48,2525.7,2525.5,0.2652137]
["bitfinex","ETHUSD",1646649042535,4.98,2525.7,2525.5,0.2652137]
["bitfinex","ETHUSD",1646649042736,1.48,2525.7,2525.5,1.2559537]
["bitfinex","ETHUSD",1646649042936,1.0,2525.9,2525.5,1.2559537]
["bitfinex","ETHUSD",1646649043136,1.0,2526.1,2525.5,1.2559537]
["bitfinex","ETHUSD",1646649043339,1.0,2526.1,2525.5,2.40682204]
["bitfinex","ETHUSD",1646649043580,1.0,2526.1,2525.6,0.87270275]
["bitfinex","ETHUSD",1646649043981,0.48,2526.0,2525.8,0.50190396]
["bitfinex","ETHUSD",1646649044183,0.48,2526.0,2525.9,0.46482311]
["bitfinex","ETHUSD",1646649044384,1.0,2525.9,2525.6,0.4080114]
["bitfinex","ETHUSD",1646649044584,1.48,2525.9,2525.6,0.4080114]
["bitfinex","ETHUSD",1646649045083,1.48,2525.9,2525.6,0.02412296]
["bitfinex","ETHUSD",1646649045483,1.48,2525.9,2525.6,0.02899125]
["bitfinex","ETHUSD",1646649045484,0.48,2525.9,2525.6,0.02899125]
["bitfinex","ETHUSD",1646649046086,1.48,2525.9,2525.6,0.02899125]
["bitfinex","ETHUSD",1646649046985,0.73298515,2525.8,2525.6,0.02899125]
["bitfinex","ETHUSD",1646649047226,0.48,2525.7,2525.6,0.02899125]
["bitfinex","ETHUSD",1646649047432,17.04,2525.7,2525.6,0.02899125]
["bitfinex","ETHUSD",1646649047628,14.27253696,2525.7,2525.6,0.02412296]
["bitfinex","ETHUSD",1646649047827,15.27253696,2525.7,2525.6,0.02899129]
["bitfinex","ETHUSD",1646649048928,3.21253696,2525.7,2525.6,0.02412296]
["bitfinex","ETHUSD",1646649049129,2.21253696,2525.7,2525.6,0.02412296]
["bitfinex","ETHUSD",1646649049628,14.28678682,2525.7,2525.6,0.02412296]
["bitfinex","ETHUSD",1646649049830,15.28678682,2525.7,2525.6,0.02412296]
["bitfinex","ETHUSD",1646649051107,16.56,2525.6,2525.5,0.24403806]
["bitfinex","ETHUSD",1646649051304,16.56,2525.6,2525.5,0.23933666]
["bitfinex","ETHUSD",1646649051305,18.78678682,2525.6,2525.5,0.23933666]
["bitfinex","ETHUSD",1646649051504,18.78678682,2525.6,2525.5,0.24403806]
["bitfinex","ETHUSD",1646649052404,18.78678682,2525.6,2525.5,0.23933666]
["bitfinex","ETHUSD",1646649053807,14.28678682,2525.6,2525.5,0.23933666]
["bitfinex","ETHUSD",1646649054209,0.48,2525.6,2525.5,0.23933666]
["bitfinex","ETHUSD",1646649054411,0.158603,2525.7,2525.5,0.23933666]
["bitfinex","ETHUSD",1646649054611,0.02141349,2525.9,2525.5,0.69688286]
["bitfinex","ETHUSD",1646649054831,1.47373617,2526.2,2525.5,0.23933666]
["bitfinex","ETHUSD",1646649054832,0.02149652,2525.7,2525.5,0.23933666]
["bitfinex","ETHUSD",1646649055032,1.99373617,2526.2,2525.8,0.44486229]
["bitfinex","ETHUSD",1646649055231,0.78383085,2526.1,2525.9,0.452217]
["bitfinex","ETHUSD",1646649055433,1.0,2526.0,2525.9,0.402217]
["bitfinex","ETHUSD",1646649055633,1.78383085,2526.0,2525.9,0.402217]
["bitfinex","ETHUSD",1646649056437,2.26383085,2526.0,2525.6,0.00194997]
["bitfinex","ETHUSD",1646649056637,2.26383085,2526.0,2525.5,9.03933666]
["bitfinex","ETHUSD",1646649056638,0.78383085,2525.9,2525.5,9.03933666]
["bitfinex","ETHUSD",1646649056837,1.48,2525.8,2525.5,9.03933666]
["bitfinex","ETHUSD",1646649057037,1.77460085,2525.7,2525.5,9.03933666]
["bitfinex","ETHUSD",1646649057241,1.47077,2525.7,2525.5,9.03933666]
["bitfinex","ETHUSD",1646649057438,1.47077,2525.7,2525.6,0.00486315]
["bitfinex","ETHUSD",1646649057638,2.25489916,2525.7,2525.6,0.00486315]
["bitfinex","ETHUSD",1646649057840,0.48,2525.7,2525.6,0.00486315]
["bitfinex","ETHUSD",1646649058489,0.48,2525.7,2525.5,10.03003666]
["bitfinex","ETHUSD",1646649058690,2.0,2526.0,2525.5,10.03489984]
["bitfinex","ETHUSD",1646649058892,0.78472624,2525.9,2525.5,10.03489984]
["bitfinex","ETHUSD",1646649059289,1.78472624,2525.9,2525.5,10.03489984]
["bitfinex","ETHUSD",1646649059489,1.0,2525.9,2525.5,10.03489984]
["bitfinex","ETHUSD",1646649059794,1.0,2525.9,2525.5,10.03003666]
["bitfinex","ETHUSD",1646649059795,1.78478439,2525.8,2525.5,10.03003666]
["bitfinex","ETHUSD",1646649059992,1.78478439,2525.8,2525.5,9.93489981]
["bitfinex","ETHUSD",1646649059993,4.78475338,2525.7,2525.5,9.93489981]
["bitfinex","ETHUSD",1646649060195,4.78475338,2525.7,2525.5,9.63489981]
["bitfinex","ETHUSD",1646649060196,5.48,2525.7,2525.5,9.63489981]
["bitfinex","ETHUSD",1646649060395,1.77556052,2525.6,2525.5,0.23933666]
["bitfinex","ETHUSD",1646649061297,0.78472052,2525.6,2525.5,0.23933666]
["bitfinex","ETHUSD",1646649061500,1.0,2525.8,2525.5,0.23933666]
["bitfinex","ETHUSD",1646649061700,0.78539543,2525.7,2525.5,0.23933666]
["bitfinex","ETHUSD",1646649062097,0.158578,2525.7,2525.5,0.23933666]
["bitfinex","ETHUSD",1646649062333,1.0,2525.9,2525.5,0.24086224]
["bitfinex","ETHUSD",1646649062634,0.78608029,2525.8,2525.5,0.24086224]
["bitfinex","ETHUSD",1646649062835,0.78608029,2525.8,2525.5,2.22230224]
["bitfinex","ETHUSD",1646649063032,13.32608029,2525.8,2525.5,2.22230224]
["bitfinex","ETHUSD",1646649063233,13.06,2525.7,2525.5,2.52077666]
["bitfinex","ETHUSD",1646649063433,1.26608029,2525.6,2525.5,2.52547945]
["bitfinex","ETHUSD",1646649064435,1.26608029,2525.6,2525.4,1.13199857]
["bitfinex","ETHUSD",1646649064436,19.06,2525.5,2525.4,1.13199857]
["bitfinex","ETHUSD",1646649064638,19.06,2525.5,2525.4,1.13670132]
["bitfinex","ETHUSD",1646649064639,20.32608029,2525.5,2525.4,1.13670132]
["bitfinex","ETHUSD",1646649064835,8.26608029,2525.5,2525.4,1.13670132]
["bitfinex","ETHUSD",1646649065035,3.5,2525.4,2525.1,0.03455156]
["bitfinex","ETHUSD",1646649065237,1.26608029,2525.3,2525.1,1.02347159]
["bitfinex","ETHUSD",1646649065435,0.78608029,2525.2,2525.1,0.03260159]
["bitfinex","ETHUSD",1646649065635,1.26608029,2525.2,2525.1,0.03260159]
["bitfinex","ETHUSD",1646649066082,1.26608029,2525.2,2525.1,1.02350159]
["bitfinex","ETHUSD",1646649066686,0.99089,2525.3,2525.1,1.02350159]
["bitfinex","ETHUSD",1646649066885,0.48,2525.2,2525.1,1.02350159]
["bitfinex","ETHUSD",1646649067582,0.99089,2525.3,2525.1,1.02350159]
["bitfinex","ETHUSD",1646649067782,0.48,2525.2,2525.1,1.02350159]
["bitfinex","ETHUSD",1646649067985,4.0,2525.1,2525.0,3.95616924]
["bitfinex","ETHUSD",1646649068185,4.48,2525.1,2525.0,3.95616924]
["bitfinex","ETHUSD",1646649068787,0.48,2525.1,2525.0,3.95616924]
["bitfinex","ETHUSD",1646649069190,0.48,2525.1,2525.0,3.1206248]
["bitfinex","ETHUSD",1646649069742,1.48,2525.1,2525.0,3.1206248]
["bitfinex","ETHUSD",1646649070532,1.48,2525.1,2525.0,2.65389067]
["bitfinex","ETHUSD",1646649070533,4.98,2525.1,2525.0,2.65389067]
["bitfinex","ETHUSD",1646649070736,7.0,2525.0,2524.9,0.99113148]
["bitfinex","ETHUSD",1646649070937,12.06,2524.7,2524.5,0.13245534]
["bitfinex","ETHUSD",1646649071134,12.55276609,2524.6,2524.5,0.13245534]
["bitfinex","ETHUSD",1646649071335,14.54418609,2524.6,2524.5,0.13245534]
["bitfinex","ETHUSD",1646649071535,14.54418609,2524.6,2524.2,0.0608395]
["bitfinex","ETHUSD",1646649071536,1.98298,2524.4,2524.2,0.0608395]
["bitfinex","ETHUSD",1646649071737,16.04,2524.3,2524.2,0.0608395]
["bitfinex","ETHUSD",1646649071936,16.04,2524.3,2523.9,0.1550347]
["bitfinex","ETHUSD",1646649071937,19.06,2524.2,2523.9,0.1550347]
["bitfinex","ETHUSD",1646649072136,19.06,2524.2,2523.9,0.1050347]
["bitfinex","ETHUSD",1646649072137,0.48,2524.1,2523.9,0.1050347]
["bitfinex","ETHUSD",1646649072333,13.05166,2524.0,2523.9,0.1050347]
["bitfinex","ETHUSD",1646649072536,13.53166,2524.0,2523.9,0.1050347]
["bitfinex","ETHUSD",1646649072734,2.47166,2524.0,2523.9,0.1050347]
["bitfinex","ETHUSD",1646649073335,0.48,2524.0,2523.9,0.1050347]
["bitfinex","ETHUSD",1646649074883,12.54,2524.0,2523.9,0.1050347]
["bitfinex","ETHUSD",1646649075082,1.48,2524.0,2523.9,0.1050347]
["bitfinex","ETHUSD",1646649076185,0.48,2524.0,2523.9,0.1050347]
["bitfinex","ETHUSD",1646649076589,0.48,2524.0,2523.9,0.58026077]
["bitfinex","ETHUSD",1646649076786,1.48,2524.0,2523.9,0.1050347]
["bitfinex","ETHUSD",1646649076991,13.54,2524.0,2523.9,0.1050347]
["bitfinex","ETHUSD",1646649077243,1.48,2524.0,2523.9,0.1050347]
["bitfinex","ETHUSD",1646649077832,13.54,2524.0,2523.9,0.1050347]
["bitfinex","ETHUSD",1646649078031,1.48,2524.0,2523.9,0.1050347]
["bitfinex","ETHUSD",1646649079635,1.98298,2524.4,2523.9,0.1050347]
["bitfinex","ETHUSD",1646649079933,0.441,2524.0,2523.9,0.1050347]
["bitfinex","ETHUSD",1646649080133,39.8696573,2523.9,2523.8,10.04104749]
["bitfinex","ETHUSD",1646649080334,29.48332883,2523.9,2523.8,10.04387449]
["bitfinex","ETHUSD",1646649080535,1.22007309,2523.9,2523.8,10.43907449]
["bitfinex","ETHUSD",1646649080734,1.01182797,2525.0,2524.2,0.3952]
["bitfinex","ETHUSD",1646649080735,0.3,2525.0,2524.2,0.3952]
["bitfinex","ETHUSD",1646649080997,1.60141688,2525.2,2524.4,0.991]
["bitfinex","ETHUSD",1646649080998,1.10141688,2525.2,2524.4,0.991]
["bitfinex","ETHUSD",1646649081198,0.48,2525.1,2524.4,0.991]
["bitfinex","ETHUSD",1646649081396,0.48,2525.1,2524.4,1.29294359]
["bitfinex","ETHUSD",1646649081397,0.559,2525.0,2524.4,1.29294359]
["bitfinex","ETHUSD",1646649081598,0.48,2524.9,2524.4,1.29294359]
["bitfinex","ETHUSD",1646649081795,0.441,2525.0,2524.4,1.29294359]
["bitfinex","ETHUSD",1646649081999,0.48,2524.9,2524.4,1.29294359]
["bitfinex","ETHUSD",1646649082204,0.70531688,2525.3,2524.6,2.97284]
["bitfinex","ETHUSD",1646649082399,0.559,2525.1,2524.8,0.99087]
["bitfinex","ETHUSD",1646649082596,6.26810589,2525.6,2524.8,0.99087]
["bitfinex","ETHUSD",1646649082597,3.91517102,2525.6,2524.8,0.99087]
["bitfinex","ETHUSD",1646649082797,1.98174,2525.7,2524.8,0.99087]
["bitfinex","ETHUSD",1646649082798,2.93911102,2525.7,2524.8,0.99087]
["bitfinex","ETHUSD",1646649082997,0.02,2525.5,2524.8,0.99281359]
["bitfinex","ETHUSD",1646649083199,0.9909884,2525.6,2525.1,1.03027741]
["bitfinex","ETHUSD",1646649083397,2.0,2525.4,2525.1,3.01209741]
["bitfinex","ETHUSD",1646649085039,2.0,2525.4,2525.1,2.28914065]
["bitfinex","ETHUSD",1646649085239,2.0,2525.4,2525.1,2.58914065]
["bitfinex","ETHUSD",1646649085240,2.0045842,2525.4,2525.1,2.58914065]
["bitfinex","ETHUSD",1646649085437,1.0045842,2525.4,2525.1,2.58914065]
["bitfinex","ETHUSD",1646649085838,0.0045842,2525.4,2525.2,3.5]
["bitfinex","ETHUSD",1646649086042,1.158613,2525.6,2525.2,6.47219]
["bitfinex","ETHUSD",1646649086043,1.0,2525.6,2525.2,6.47219]
["bitfinex","ETHUSD",1646649086242,1.98174,2525.7,2525.2,6.47219]
["bitfinex","ETHUSD",1646649086243,2.98174,2525.7,2525.2,6.47219]
["bitfinex","ETHUSD",1646649086442,0.95737102,2526.0,2525.2,2.97219]
["bitfinex","ETHUSD",1646649086644,1.18622796,2525.9,2525.2,2.97219]
["bitfinex","ETHUSD",1646649086847,1.0,2525.7,2525.4,0.52760409]
["bitfinex","ETHUSD",1646649087044,1.18622796,2525.6,2525.5,0.51615659]
["bitfinex","ETHUSD",1646649087242,1.18622796,2525.6,2525.2,2.97219]
["bitfinex","ETHUSD",1646649087447,0.48,2525.6,2525.4,0.50098619]
["bitfinex","ETHUSD",1646649087642,2.48,2525.6,2525.5,0.51260118]
["bitfinex","ETHUSD",1646649087843,2.48,2525.6,2525.2,2.97413359]
["bitfinex","ETHUSD",1646649088142,2.48,2525.6,2525.2,3.96293]
["bitfinex","ETHUSD",1646649088595,2.48,2525.6,2525.2,4.26293]
["bitfinex","ETHUSD",1646649088993,2.48,2525.6,2525.2,3.96293]
["bitfinex","ETHUSD",1646649089193,2.48,2525.6,2525.2,4.26293]
["bitfinex","ETHUSD",1646649089595,2.48,2525.6,2525.2,3.96293]
["bitfinex","ETHUSD",1646649089794,2.48,2525.6,2525.2,4.26293]
["bitfinex","ETHUSD",1646649090000,0.0048603,2525.5,2525.2,4.26293]
["bitfinex","ETHUSD",1646649090195,2.48,2525.6,2525.2,4.26293]
["bitfinex","ETHUSD",1646649090398,1.47086,2525.5,2525.2,4.26293]
["bitfinex","ETHUSD",1646649090597,1.0,2525.4,2525.2,4.26293]
["bitfinex","ETHUSD",1646649090798,1.48,2525.3,2525.2,4.26293]
["bitfinex","ETHUSD",1646649090998,0.99086,2525.5,2525.2,4.26293]
["bitfinex","ETHUSD",1646649091200,1.47086,2525.5,2525.2,4.26293]
["bitfinex","ETHUSD",1646649092840,1.47086,2525.5,2525.2,3.96293]
["bitfinex","ETHUSD",1646649093041,1.47086,2525.5,2525.2,4.26293]
["bitfinex","ETHUSD",1646649093240,1.47086,2525.5,2525.2,3.27219]
["bitfinex","ETHUSD",1646649093440,1.0,2525.3,2525.2,2.97219]
["bitfinex","ETHUSD",1646649093641,1.0,2525.3,2525.1,1.502069]
["bitfinex","ETHUSD",1646649093642,0.48,2525.3,2525.1,1.502069]
["bitfinex","ETHUSD",1646649093841,1.0,2525.2,2525.1,1.502069]
["bitfinex","ETHUSD",1646649094040,1.48,2525.2,2525.1,1.29092]
["bitfinex","ETHUSD",1646649094242,2.48,2525.2,2525.1,1.29092]
["bitfinex","ETHUSD",1646649094646,2.48,2525.2,2525.1,0.3]
["bitfinex","ETHUSD",1646649095047,2.48,2525.2,2525.0,3.22370912]
["bitfinex","ETHUSD",1646649096288,1.48,2525.2,2525.0,3.22370912]
["bitfinex","ETHUSD",1646649096489,1.48,2525.2,2525.1,3.5]
["bitfinex","ETHUSD",1646649096490,1.0,2525.2,2525.1,3.5]
["bitfinex","ETHUSD",1646649096688,1.0,2525.2,2525.0,3.22370912]
["bitfinex","ETHUSD",1646649097087,1.0,2525.4,2525.1,1.98176]
["bitfinex","ETHUSD",1646649097287,0.70756765,2525.4,2525.1,2.28176]
["bitfinex","ETHUSD",1646649097892,0.70756765,2525.4,2525.2,0.25313648]
["bitfinex","ETHUSD",1646649098090,0.70756765,2525.4,2525.2,0.47678886]
["bitfinex","ETHUSD",1646649099092,1.18756765,2525.3,2525.2,0.47678886]
["bitfinex","ETHUSD",1646649099492,2.18756765,2525.3,2525.2,0.47678886]
["bitfinex","ETHUSD",1646649099744,2.48,2525.3,2525.2,0.47678886]
["bitfinex","ETHUSD",1646649099936,2.48,2525.3,2525.0,3.96352]
["bitfinex","ETHUSD",1646649100138,0.70802554,2525.2,2525.0,3.96352]
["bitfinex","ETHUSD",1646649100443,2.18802554,2525.1,2525.0,3.96352]
["bitfinex","ETHUSD",1646649102043,1.48,2525.1,2525.0,1.98176]
["bitfinex","ETHUSD",1646649102239,2.18802554,2525.1,2525.0,1.98176]
["bitfinex","ETHUSD",1646649103245,1.48,2525.1,2525.0,1.98176]
["bitfinex","ETHUSD",1646649104483,1.18802554,2525.1,2525.0,1.98176]
["bitfinex","ETHUSD",1646649105086,1.18802554,2525.1,2525.0,0.2677234]
["bitfinex","ETHUSD",1646649105482,1.18802554,2525.1,2525.0,0.5354048]
["bitfinex","ETHUSD",1646649106886,0.48,2525.1,2525.0,0.5354048]
["bitfinex","ETHUSD",1646649107087,0.48,2525.1,2525.0,0.2677234]
["bitfinex","ETHUSD",1646649107535,1.13213998,2525.1,2525.0,0.2677234]
["bitfinex","ETHUSD",1646649107736,1.13213998,2525.1,2525.0,0.53231387]
["bitfinex","ETHUSD",1646649108534,1.13213998,2525.1,2524.8,3.23025924]
["bitfinex","ETHUSD",1646649108735,0.71015238,2524.9,2524.8,3.22831565]
["bitfinex","ETHUSD",1646649108936,1.19015238,2524.9,2524.8,3.22370912]
["bitfinex","ETHUSD",1646649109134,2.84229236,2524.9,2524.8,3.22370912]
["bitfinex","ETHUSD",1646649109337,2.84229236,2524.9,2524.8,3.22831565]
["bitfinex","ETHUSD",1646649110138,3.84229236,2524.9,2524.8,3.22370912]
["bitfinex","ETHUSD",1646649110341,3.13213998,2524.9,2524.8,3.22370912]
["bitfinex","ETHUSD",1646649110534,3.13213998,2524.9,2524.7,0.00460424]
["bitfinex","ETHUSD",1646649110535,7.63213998,2524.9,2524.7,0.00460424]
["bitfinex","ETHUSD",1646649110736,1.64339998,2524.8,2524.7,0.00460424]
["bitfinex","ETHUSD",1646649110987,4.0706428,2524.8,2524.7,0.00460424]
["bitfinex","ETHUSD",1646649111390,5.0706428,2524.8,2524.5,0.00194359]
["bitfinex","ETHUSD",1646649111592,0.65213998,2524.7,2524.3,0.99125]
["bitfinex","ETHUSD",1646649111791,0.71082494,2524.5,2524.3,0.99125]
["bitfinex","ETHUSD",1646649112092,1.36296492,2524.5,2524.3,1.29125]
["bitfinex","ETHUSD",1646649112290,0.65213998,2524.4,2524.3,1.29125]
["bitfinex","ETHUSD",1646649113091,0.65213998,2524.4,2524.3,0.99125]
["bitfinex","ETHUSD",1646649113291,0.65213998,2524.4,2524.3,1.29125]
["bitfinex","ETHUSD",1646649115342,0.65213998,2524.4,2524.3,2.38198189]
["bitfinex","ETHUSD",1646649116047,0.65213998,2524.4,2524.3,2.08198189]
["bitfinex","ETHUSD",1646649116246,0.65213998,2524.4,2524.3,2.38198189]
["bitfinex","ETHUSD",1646649116647,0.65213998,2524.4,2524.3,2.08198189]
["bitfinex","ETHUSD",1646649116848,0.65213998,2524.4,2524.3,2.38198189]
["bitfinex","ETHUSD",1646649117048,0.65213998,2524.4,2524.3,2.08198189]
["bitfinex","ETHUSD",1646649117248,0.65213998,2524.4,2524.3,2.38198189]
["bitfinex","ETHUSD",1646649118048,0.65213998,2524.4,2524.3,2.08198189]
["bitfinex","ETHUSD",1646649118248,0.65213998,2524.4,2524.3,0.99125]
["bitfinex","ETHUSD",1646649119586,0.65213998,2524.4,2524.3,2.18908567]
["bitfinex","ETHUSD",1646649120585,0.65213998,2524.4,2524.3,2.48908567]
["bitfinex","ETHUSD",1646649120785,0.65213998,2524.4,2524.3,1.29125]
["bitfinex","ETHUSD",1646649120987,0.65213998,2524.4,2524.3,0.99125]
["bitfinex","ETHUSD",1646649121193,0.65213998,2524.4,2524.3,1.29125]
["bitfinex","ETHUSD",1646649121593,0.65213998,2524.4,2524.3,0.99125]
["bitfinex","ETHUSD",1646649121793,0.65213998,2524.4,2524.3,1.29125]
["bitfinex","ETHUSD",1646649122243,1.36296492,2524.4,2524.3,1.29125]
["bitfinex","ETHUSD",1646649122533,0.65213998,2524.4,2524.3,1.29125]
["bitfinex","ETHUSD",1646649122736,0.71169585,2524.4,2524.3,1.29125]
["bitfinex","ETHUSD",1646649123132,1.36383583,2524.4,2524.3,0.99125]
["bitfinex","ETHUSD",1646649123533,0.65213998,2524.4,2524.3,0.99125]
["bitfinex","ETHUSD",1646649124534,0.65213998,2524.4,2524.3,1.29125]
["bitfinex","ETHUSD",1646649125134,0.65213998,2524.4,2524.2,2.55462522]
["bitfinex","ETHUSD",1646649125335,0.99125,2524.5,2524.2,2.55462522]
["bitfinex","ETHUSD",1646649125336,1.36413211,2524.3,2524.2,2.55462522]
["bitfinex","ETHUSD",1646649125536,0.65213998,2524.3,2524.2,2.55462522]
["bitfinex","ETHUSD",1646649125738,0.65213998,2524.3,2524.2,3.62164811]
["bitfinex","ETHUSD",1646649125983,0.65213998,2524.3,2524.2,2.55462525]
["bitfinex","ETHUSD",1646649126189,0.65213998,2524.3,2524.2,2.85462525]
["bitfinex","ETHUSD",1646649126590,1.36413211,2524.3,2524.2,2.85462525]
["bitfinex","ETHUSD",1646649126989,1.84413211,2524.3,2524.2,2.84976824]
["bitfinex","ETHUSD",1646649127290,1.13213998,2524.3,2524.2,2.84976824]
["bitfinex","ETHUSD",1646649128092,2.13213998,2524.3,2524.2,0.3]
["bitfinex","ETHUSD",1646649128289,2.13213998,2524.3,2524.1,0.00485704]
["bitfinex","ETHUSD",1646649128493,0.65213998,2524.2,2524.1,0.00485704]
["bitfinex","ETHUSD",1646649128692,7.0,2524.1,2523.7,0.39826579]
["bitfinex","ETHUSD",1646649128997,7.0,2524.1,2523.7,0.14826579]
["bitfinex","ETHUSD",1646649128998,0.94724282,2523.9,2523.7,0.14826579]
["bitfinex","ETHUSD",1646649129292,16.5084261,2524.0,2523.7,0.1288347]
["bitfinex","ETHUSD",1646649129293,3.0793828,2523.8,2523.7,0.1288347]
["bitfinex","ETHUSD",1646649129492,2.13213998,2523.8,2523.7,0.1288347]
["bitfinex","ETHUSD",1646649130038,2.13213998,2523.8,2523.7,0.35845891]
["bitfinex","ETHUSD",1646649130240,2.84265338,2523.8,2523.7,0.35845891]
["bitfinex","ETHUSD",1646649130438,1.13213998,2523.8,2523.7,0.35845891]
["bitfinex","ETHUSD",1646649130640,1.84265338,2523.8,2523.7,0.1288347]
["bitfinex","ETHUSD",1646649131046,1.13213998,2523.8,2523.7,0.1288347]
["bitfinex","ETHUSD",1646649132043,1.19036097,2523.8,2523.7,0.1288347]
["bitfinex","ETHUSD",1646649132243,1.13213998,2523.8,2523.7,0.1288347]
["bitfinex","ETHUSD",1646649132743,1.84250095,2523.8,2523.7,0.1288347]
["bitfinex","ETHUSD",1646649133590,1.13213998,2523.8,2523.7,0.1288347]
["bitfinex","ETHUSD",1646649133989,1.84185749,2523.8,2523.7,0.1288347]
["bitfinex","ETHUSD",1646649134192,1.84134949,2523.8,2523.7,0.1288347]
["bitfinex","ETHUSD",1646649135095,1.13213998,2523.8,2523.7,0.1288347]
["bitfinex","ETHUSD",1646649135492,1.13213998,2523.8,2523.7,0.34837578]
["bitfinex","ETHUSD",1646649135995,2.70081951,2524.1,2523.8,0.99143]
["bitfinex","ETHUSD",1646649136195,0.48,2524.0,2523.8,0.99143]
["bitfinex","ETHUSD",1646649136800,0.48,2524.0,2523.8,0.99607101]
["bitfinex","ETHUSD",1646649136801,1.18920951,2524.0,2523.8,0.99607101]
["bitfinex","ETHUSD",1646649137744,0.88621323,2523.7,2523.6,0.05409434]
["bitfinex","ETHUSD",1646649137941,5.85798323,2523.7,2523.6,0.05409434]
["bitfinex","ETHUSD",1646649138341,6.85798323,2523.7,2523.6,0.05409434]
["bitfinex","ETHUSD",1646649138545,3.35798323,2523.7,2523.6,0.05409434]
["bitfinex","ETHUSD",1646649138742,2.35798323,2523.7,2523.6,0.05409434]
["bitfinex","ETHUSD",1646649138941,4.0669418,2523.7,2523.6,0.05409434]
["bitfinex","ETHUSD",1646649139842,3.0669418,2523.7,2523.6,0.05409434]
["bitfinex","ETHUSD",1646649140042,1.36621323,2523.7,2523.6,0.05409434]
["bitfinex","ETHUSD",1646649144194,2.36621323,2523.7,2523.6,0.05409434]
["bitfinex","ETHUSD",1646649144842,3.0751718,2523.7,2523.6,0.05409434]
["bitfinex","ETHUSD",1646649145041,4.0,2523.6,2523.1,4.84781409]
["bitfinex","ETHUSD",1646649145244,4.0,2523.6,2523.5,0.00456997]
["bitfinex","ETHUSD",1646649145245,4.99169,2523.6,2523.5,0.00456997]
["bitfinex","ETHUSD",1646649145441,6.47169,2523.6,2523.5,0.00456997]
["bitfinex","ETHUSD",1646649146045,6.47169,2523.6,2523.1,2.07380883]
["bitfinex","ETHUSD",1646649146246,6.47169,2523.6,2523.1,0.3723462]
["bitfinex","ETHUSD",1646649146445,6.18064857,2523.6,2523.4,0.00457003]
["bitfinex","ETHUSD",1646649146648,5.47169,2523.6,2523.4,0.00457003]
["bitfinex","ETHUSD",1646649147048,1.0,2523.5,2523.4,0.00457003]
["bitfinex","ETHUSD",1646649147246,1.48,2523.5,2523.4,0.00457003]
["bitfinex","ETHUSD",1646649147447,1.48,2523.5,2523.1,0.0723462]
["bitfinex","ETHUSD",1646649147651,1.48,2523.5,2523.4,0.00464913]
["bitfinex","ETHUSD",1646649147946,0.48,2523.5,2523.4,0.00464913]
["bitfinex","ETHUSD",1646649148146,1.48,2523.5,2523.4,0.00464913]
["bitfinex","ETHUSD",1646649148589,1.48,2523.5,2523.1,0.0723462]
["bitfinex","ETHUSD",1646649148796,1.48,2523.5,2523.3,0.00464916]
["bitfinex","ETHUSD",1646649148986,0.48,2523.5,2523.3,0.00464916]
["bitfinex","ETHUSD",1646649149390,1.0,2523.4,2523.3,0.00464916]
["bitfinex","ETHUSD",1646649149593,1.48,2523.4,2523.3,0.00464916]
["bitfinex","ETHUSD",1646649149791,1.48,2523.4,2523.1,1.0639762]
["bitfinex","ETHUSD",1646649149987,0.48,2523.4,2523.3,0.00464919]
["bitfinex","ETHUSD",1646649150190,0.3,2523.5,2523.3,0.00464919]
["bitfinex","ETHUSD",1646649150390,2.49169,2523.6,2523.3,0.21901063]
["bitfinex","ETHUSD",1646649150391,0.5,2523.6,2523.3,0.21901063]
["bitfinex","ETHUSD",1646649150591,1.88621323,2523.7,2523.4,0.20048457]
["bitfinex","ETHUSD",1646649150792,1.88621323,2523.7,2523.5,2.21727867]
["bitfinex","ETHUSD",1646649150793,0.88621323,2523.7,2523.5,2.21727867]
["bitfinex","ETHUSD",1646649150989,0.88621323,2523.7,2523.5,1.72780743]
["bitfinex","ETHUSD",1646649151193,0.88621323,2523.7,2523.5,1.27091992]
["bitfinex","ETHUSD",1646649152250,0.88621323,2523.7,2523.5,1.57091992]
["bitfinex","ETHUSD",1646649152437,0.88621323,2523.7,2523.5,1.57550093]
["bitfinex","ETHUSD",1646649153236,0.88621323,2523.7,2523.5,1.27550093]
["bitfinex","ETHUSD",1646649153439,0.88621323,2523.7,2523.5,1.27091992]
["bitfinex","ETHUSD",1646649153638,0.88621323,2523.7,2523.5,1.27550093]
["bitfinex","ETHUSD",1646649154137,0.88621323,2523.7,2523.5,1.57550093]
["bitfinex","ETHUSD",1646649154539,0.88621323,2523.7,2523.5,1.29125]
["bitfinex","ETHUSD",1646649154938,0.88621323,2523.7,2523.5,1.29583559]
["bitfinex","ETHUSD",1646649155738,0.88621323,2523.7,2523.5,1.29125]
["bitfinex","ETHUSD",1646649155988,0.64908425,2523.6,2523.5,1.29583559]
["bitfinex","ETHUSD",1646649156195,0.64908425,2523.6,2523.5,0.00458559]
["bitfinex","ETHUSD",1646649156992,0.64908425,2523.6,2523.2,0.00188478]
["bitfinex","ETHUSD",1646649157193,0.48,2523.5,2523.4,0.00458562]
["bitfinex","ETHUSD",1646649157397,1.12908425,2523.5,2523.4,0.00458562]
["bitfinex","ETHUSD",1646649157796,2.12908425,2523.5,2523.4,0.00458562]
["bitfinex","ETHUSD",1646649158195,2.12908425,2523.5,2523.1,0.07423098]
["bitfinex","ETHUSD",1646649158396,0.64908425,2523.4,2523.3,0.00458536]
["bitfinex","ETHUSD",1646649158596,2.12908425,2523.4,2523.3,0.00458536]
["bitfinex","ETHUSD",1646649159396,0.99167,2523.3,2523.1,0.0723462]
["bitfinex","ETHUSD",1646649159600,0.64908425,2523.2,2523.1,0.0723462]
["bitfinex","ETHUSD",1646649161543,0.64908425,2523.2,2523.1,0.32847952]
["bitfinex","ETHUSD",1646649161746,0.64908425,2523.2,2523.1,0.0723462]
["bitfinex","ETHUSD",1646649163687,0.64908425,2523.2,2523.1,3.5723462]
["bitfinex","ETHUSD",1646649163888,0.64908425,2523.2,2523.1,3.83273338]
["bitfinex","ETHUSD",1646649164088,0.64908425,2523.2,2523.1,0.0723462]
["bitfinex","ETHUSD",1646649164293,0.64908425,2523.6,2523.1,1.11058913]
["bitfinex","ETHUSD",1646649164490,0.64908425,2523.5,2523.1,2.10203913]
["bitfinex","ETHUSD",1646649164690,0.64908425,2523.4,2523.1,2.10203913]
["bitfinex","ETHUSD",1646649164887,0.64908425,2523.3,2523.1,2.10203913]
["bitfinex","ETHUSD",1646649165101,0.64908425,2523.2,2523.0,3.6344674]
["bitfinex","ETHUSD",1646649165288,0.64908425,2523.1,2523.0,3.6344674]
["bitfinex","ETHUSD",1646649165488,2.5866618,2523.7,2523.0,4.60235014]
["bitfinex","ETHUSD",1646649165489,1.87770323,2523.7,2523.0,4.60235014]
["bitfinex","ETHUSD",1646649165688,0.61871017,2523.6,2523.1,6.45995455]
["bitfinex","ETHUSD",1646649165890,0.61871017,2523.6,2523.1,1.9874828]
["bitfinex","ETHUSD",1646649166095,0.61871017,2523.6,2523.3,1.21003381]
["bitfinex","ETHUSD",1646649166393,0.61871017,2523.6,2523.1,1.9874828]
["bitfinex","ETHUSD",1646649166593,0.61871017,2523.6,2523.1,1.9829]
["bitfinex","ETHUSD",1646649166792,0.61871017,2523.6,2523.3,0.00458266]
["bitfinex","ETHUSD",1646649167253,0.61871017,2523.6,2523.3,0.23862033]
["bitfinex","ETHUSD",1646649167941,0.61871017,2523.6,2523.3,0.23403767]
["bitfinex","ETHUSD",1646649168141,0.61871017,2523.6,2523.3,0.23862033]
["bitfinex","ETHUSD",1646649168942,0.61871017,2523.6,2523.3,0.23403767]
["bitfinex","ETHUSD",1646649169142,1.32766874,2523.6,2523.3,0.23403767]
["bitfinex","ETHUSD",1646649169344,0.61871017,2523.5,2523.3,0.23862072]
["bitfinex","ETHUSD",1646649169545,1.32766874,2523.6,2523.3,0.23862072]
["bitfinex","ETHUSD",1646649169746,0.70895857,2523.5,2523.3,0.23862072]
["bitfinex","ETHUSD",1646649169946,1.32766874,2523.5,2523.3,0.23862072]
["bitfinex","ETHUSD",1646649170150,0.61871017,2523.4,2523.3,0.23403767]
["bitfinex","ETHUSD",1646649170646,0.61871017,2523.4,2523.3,0.23862072]
["bitfinex","ETHUSD",1646649171494,0.61871017,2523.4,2523.3,1.21851161]
["bitfinex","ETHUSD",1646649171893,0.61871017,2523.4,2523.3,4.71851161]
["bitfinex","ETHUSD",1646649172699,0.61871017,2523.4,2523.3,5.11371161]
["bitfinex","ETHUSD",1646649173097,0.88621323,2523.7,2523.5,0.65193373]
["bitfinex","ETHUSD",1646649173300,0.88621323,2523.7,2523.6,3.8952]
["bitfinex","ETHUSD",1646649173896,0.88621323,2523.7,2523.6,0.3952]
["bitfinex","ETHUSD",1646649174098,0.88621323,2523.7,2523.6,4.94428093]
["bitfinex","ETHUSD",1646649174396,0.70895857,2524.2,2523.8,1.38624]
["bitfinex","ETHUSD",1646649174599,0.94724282,2524.5,2523.9,3.76000217]
["bitfinex","ETHUSD",1646649174600,0.70895857,2524.3,2523.9,3.76000217]
["bitfinex","ETHUSD",1646649175442,0.70895857,2524.3,2524.0,1.01020141]
["bitfinex","ETHUSD",1646649175645,0.70895857,2524.3,2524.1,3.8952]
["bitfinex","ETHUSD",1646649175847,1.43925668,2524.8,2524.2,0.2141808]
["bitfinex","ETHUSD",1646649175848,0.70895857,2524.4,2524.2,0.2141808]
["bitfinex","ETHUSD",1646649176047,0.94724282,2524.7,2524.2,0.2141808]
["bitfinex","ETHUSD",1646649176048,0.70895857,2524.5,2524.2,1.2051408]
["bitfinex","ETHUSD",1646649176248,0.94724282,2524.7,2524.3,5.8952]
["bitfinex","ETHUSD",1646649176450,0.94724282,2525.0,2524.4,0.88519636]
["bitfinex","ETHUSD",1646649176647,0.94724282,2525.0,2524.5,0.2736159]
["bitfinex","ETHUSD",1646649176648,0.00458365,2524.8,2524.5,0.2736159]
["bitfinex","ETHUSD",1646649177349,0.94724282,2525.3,2524.5,0.2736159]
["bitfinex","ETHUSD",1646649177650,0.00458422,2524.8,2524.5,0.2736159]
["bitfinex","ETHUSD",1646649178050,0.00458422,2524.8,2524.5,3.6413159]
["bitfinex","ETHUSD",1646649178249,0.00458422,2524.8,2524.5,3.9413159]
["bitfinex","ETHUSD",1646649178691,2.92908282,2525.4,2524.5,3.9413159]
["bitfinex","ETHUSD",1646649178890,2.92908282,2525.4,2524.9,0.27043124]
["bitfinex","ETHUSD",1646649179292,1.98184,2525.4,2524.9,0.27043124]
["bitfinex","ETHUSD",1646649179893,1.98184,2525.4,2525.0,0.26470737]
["bitfinex","ETHUSD",1646649180092,1.98184,2525.4,2525.0,1.25549737]
["bitfinex","ETHUSD",1646649180093,0.00320104,2525.3,2525.0,1.25549737]
["bitfinex","ETHUSD",1646649180892,2.92908282,2525.4,2525.0,1.25549737]
["bitfinex","ETHUSD",1646649181298,0.00320104,2525.3,2525.0,1.25549737]
["bitfinex","ETHUSD",1646649181698,0.00320104,2525.3,2525.1,0.23536373]
["bitfinex","ETHUSD",1646649181897,0.00320104,2525.3,2525.2,0.2392061]
["bitfinex","ETHUSD",1646649182097,1.98184,2525.4,2525.2,0.6928255]
["bitfinex","ETHUSD",1646649182342,0.59655761,2525.1,2524.7,0.24650468]
["bitfinex","ETHUSD",1646649182543,0.99099,2525.0,2524.7,0.24650468]
["bitfinex","ETHUSD",1646649183145,0.99099,2525.0,2524.6,0.27048578]
["bitfinex","ETHUSD",1646649183146,4.49099,2525.0,2524.6,0.27048578]
["bitfinex","ETHUSD",1646649183343,1.98258,2524.8,2524.2,0.25]
["bitfinex","ETHUSD",1646649183542,0.48,2524.7,2524.1,0.22890676]
["bitfinex","ETHUSD",1646649183740,1.0,2524.6,2524.1,0.22890676]
["bitfinex","ETHUSD",1646649183941,0.48,2524.5,2524.1,0.22890676]
["bitfinex","ETHUSD",1646649185241,0.48,2524.5,2523.9,0.49642733]
["bitfinex","ETHUSD",1646649185442,1.47122,2524.5,2524.1,0.2326915]
["bitfinex","ETHUSD",1646649189941,2.18102645,2524.5,2524.1,0.2326915]
["bitfinex","ETHUSD",1646649190141,2.18102645,2524.5,2523.8,0.24223642]
["bitfinex","ETHUSD",1646649191049,0.70980645,2524.4,2523.8,0.24223642]
["bitfinex","ETHUSD",1646649191246,1.18980645,2524.4,2523.8,0.24223642]
["bitfinex","ETHUSD",1646649191847,3.17247645,2524.4,2523.8,0.24223642]
["bitfinex","ETHUSD",1646649192047,6.67247645,2524.4,2523.8,0.24223642]
["bitfinex","ETHUSD",1646649192447,0.70980645,2524.3,2523.8,0.24223642]
["bitfinex","ETHUSD",1646649192647,0.48,2524.2,2523.8,0.75429172]
["bitfinex","ETHUSD",1646649192849,0.9003166,2524.0,2523.9,0.5203644]
["bitfinex","ETHUSD",1646649193047,0.9003166,2524.0,2523.8,0.24223642]
["bitfinex","ETHUSD",1646649193048,1.91840749,2524.0,2523.8,0.24223642]
["bitfinex","ETHUSD",1646649193347,0.53809089,2523.9,2523.7,0.00462728]
["bitfinex","ETHUSD",1646649193600,0.48,2523.8,2523.7,0.00462728]
["bitfinex","ETHUSD",1646649193796,1.01809089,2523.8,2523.7,0.00462728]
["bitfinex","ETHUSD",1646649194196,1.01809089,2523.8,2523.5,0.25767729]
["bitfinex","ETHUSD",1646649194397,0.53809089,2523.7,2523.5,0.25767729]
["bitfinex","ETHUSD",1646649194600,10.5,2523.6,2523.2,0.02039582]
["bitfinex","ETHUSD",1646649194801,10.5,2523.6,2523.2,0.01851104]
["bitfinex","ETHUSD",1646649194802,4.51809089,2523.5,2523.2,0.01851104]
["bitfinex","ETHUSD",1646649195002,1.53809089,2523.4,2523.2,0.01851104]
["bitfinex","ETHUSD",1646649195201,1.01809089,2523.3,2523.2,0.01851104]
["bitfinex","ETHUSD",1646649195400,1.01809089,2523.3,2523.0,0.10030028]
["bitfinex","ETHUSD",1646649195401,6.5,2523.2,2523.0,0.10030028]
["bitfinex","ETHUSD",1646649195605,2.19586983,2523.1,2523.0,0.0984155]
["bitfinex","ETHUSD",1646649195900,6.9919638,2523.0,2522.8,0.00188478]
["bitfinex","ETHUSD",1646649196104,6.9919638,2523.0,2522.7,0.6328554]
["bitfinex","ETHUSD",1646649196105,0.99196,2522.8,2522.7,0.6328554]
["bitfinex","ETHUSD",1646649196503,1.53005089,2522.8,2522.7,0.6328554]
["bitfinex","ETHUSD",1646649197368,1.53005089,2522.8,2522.7,0.4347554]
["bitfinex","ETHUSD",1646649197569,1.81036847,2522.8,2522.7,0.4347554]
["bitfinex","ETHUSD",1646649200371,1.81036847,2522.8,2522.6,0.1316864]
["bitfinex","ETHUSD",1646649200372,4.0,2522.7,2522.6,0.1316864]
["bitfinex","ETHUSD",1646649200572,4.53809089,2522.7,2522.6,0.13653906]
["bitfinex","ETHUSD",1646649200773,4.53809089,2522.7,2522.6,0.17689713]
["bitfinex","ETHUSD",1646649200995,1.53809089,2522.7,2522.6,0.17689713]
["bitfinex","ETHUSD",1646649201194,2.01809089,2522.7,2522.6,0.17689713]
["bitfinex","ETHUSD",1646649201400,2.01809089,2522.7,2522.6,0.17204447]
["bitfinex","ETHUSD",1646649203396,2.01809089,2522.7,2522.6,0.64944578]
["bitfinex","ETHUSD",1646649203595,2.01809089,2522.7,2522.6,0.17204447]
["bitfinex","ETHUSD",1646649205247,2.5,2522.6,2522.5,0.00470714]
["bitfinex","ETHUSD",1646649205446,2.01809089,2522.7,2522.5,0.00470714]
["bitfinex","ETHUSD",1646649205447,1.48,2522.7,2522.5,0.00470714]
["bitfinex","ETHUSD",1646649205645,0.48,2522.7,2522.5,0.00470714]
["bitfinex","ETHUSD",1646649205848,0.48,2522.7,2522.6,1.18415152]
["bitfinex","ETHUSD",1646649206046,0.79227758,2522.8,2522.6,1.18415152]
["bitfinex","ETHUSD",1646649206246,0.99177,2523.1,2522.7,0.21548273]
["bitfinex","ETHUSD",1646649206652,0.54418908,2523.0,2522.7,0.21548273]
["bitfinex","ETHUSD",1646649206850,0.54418908,2523.0,2522.5,0.25104649]
["bitfinex","ETHUSD",1646649207247,0.54418908,2523.0,2522.6,0.99175]
["bitfinex","ETHUSD",1646649207448,0.54418908,2523.0,2522.7,0.2200276]
["bitfinex","ETHUSD",1646649208594,0.54418908,2523.0,2522.5,0.2730539]
["bitfinex","ETHUSD",1646649208892,0.54418908,2523.0,2522.7,0.26828147]
["bitfinex","ETHUSD",1646649209498,2.52782908,2523.0,2522.7,0.26828147]
["bitfinex","ETHUSD",1646649209700,0.54396907,2522.9,2522.7,0.26828147]
["bitfinex","ETHUSD",1646649209898,3.5,2522.8,2522.5,0.00188478]
["bitfinex","ETHUSD",1646649210104,3.5,2522.8,2522.3,0.17283844]
["bitfinex","ETHUSD",1646649210105,0.99216,2522.6,2522.3,0.17283844]
["bitfinex","ETHUSD",1646649210301,0.48,2522.5,2522.3,0.1910665]
["bitfinex","ETHUSD",1646649210602,3.54396907,2522.4,2522.1,3.4782319]
["bitfinex","ETHUSD",1646649210800,0.48,2522.4,2522.2,0.23237954]
["bitfinex","ETHUSD",1646649211399,0.48,2522.4,2522.2,0.18237954]
["bitfinex","ETHUSD",1646649212643,0.48,2522.4,2522.1,3.4782319]
["bitfinex","ETHUSD",1646649212943,1.0,2522.3,2522.1,3.4782319]
["bitfinex","ETHUSD",1646649213148,0.99221,2522.2,2522.1,3.4782319]
["bitfinex","ETHUSD",1646649213346,1.99221,2522.2,2522.1,3.4782319]
["bitfinex","ETHUSD",1646649213553,0.99221,2522.2,2522.1,3.4782319]
["bitfinex","ETHUSD",1646649213848,0.99221,2522.2,2521.8,0.3]
["bitfinex","ETHUSD",1646649214049,0.94221,2522.2,2521.5,1.04067702]
["bitfinex","ETHUSD",1646649214248,0.94221,2522.2,2520.8,2.8432945]
["bitfinex","ETHUSD",1646649214451,0.94221,2522.2,2521.3,2.4507]
["bitfinex","ETHUSD",1646649214753,1.42221,2522.2,2521.3,2.4507]
["bitfinex","ETHUSD",1646649214947,1.42221,2522.2,2521.7,0.00485324]
["bitfinex","ETHUSD",1646649215850,0.99229,2521.8,2521.3,2.4507]
["bitfinex","ETHUSD",1646649216099,0.99229,2521.8,2521.4,0.01941561]
["bitfinex","ETHUSD",1646649216301,0.99229,2521.8,2521.2,0.1580958]
["bitfinex","ETHUSD",1646649216302,7.0,2521.6,2521.2,0.1580958]
["bitfinex","ETHUSD",1646649216499,6.95804,2521.5,2521.2,0.1580958]
["bitfinex","ETHUSD",1646649216698,3.45804,2521.5,2521.2,0.1580958]
["bitfinex","ETHUSD",1646649216902,1.99261,2521.3,2521.2,0.1580958]
["bitfinex","ETHUSD",1646649217100,2.47261,2521.3,2521.2,0.1580958]
["bitfinex","ETHUSD",1646649220951,1.0,2521.4,2521.2,0.1580958]
["bitfinex","ETHUSD",1646649221355,0.99231,2521.6,2521.2,0.1580958]
["bitfinex","ETHUSD",1646649221754,0.00485252,2521.7,2521.2,0.1580958]
["bitfinex","ETHUSD",1646649221954,0.1981,2521.9,2521.2,1.52476897]
["bitfinex","ETHUSD",1646649222155,0.00485271,2521.7,2521.3,0.00485353]
["bitfinex","ETHUSD",1646649223053,0.1981,2521.9,2521.2,1.8455658]
["bitfinex","ETHUSD",1646649223254,0.00485284,2521.7,2521.3,0.00485365]
["bitfinex","ETHUSD",1646649223704,0.00485284,2521.7,2521.3,0.25707645]
["bitfinex","ETHUSD",1646649223907,0.00485284,2521.7,2521.3,0.75365523]
["bitfinex","ETHUSD",1646649224106,0.00485284,2521.7,2521.4,0.45775663]
["bitfinex","ETHUSD",1646649224306,0.99219,2521.9,2521.6,0.26977513]
["bitfinex","ETHUSD",1646649224506,0.99219,2521.9,2521.7,0.99229]
["bitfinex","ETHUSD",1646649224707,0.99219,2521.9,2521.8,0.77547319]
["bitfinex","ETHUSD",1646649224909,0.99219,2521.9,2521.8,0.23873786]
["bitfinex","ETHUSD",1646649225310,0.99219,2521.9,2521.7,0.06721048]
["bitfinex","ETHUSD",1646649225711,0.99219,2521.9,2521.7,0.30968959]
["bitfinex","ETHUSD",1646649226110,0.77747608,2521.9,2521.7,0.30968959]
["bitfinex","ETHUSD",1646649227012,0.78216874,2521.9,2521.7,0.30968959]
["bitfinex","ETHUSD",1646649227441,1.26216874,2521.9,2521.7,0.30968959]
["bitfinex","ETHUSD",1646649227841,1.25747608,2521.9,2521.7,0.30968959]
["bitfinex","ETHUSD",1646649228041,1.26207123,2521.9,2521.7,0.30968959]
["bitfinex","ETHUSD",1646649229041,1.25747608,2521.9,2521.7,0.30968959]
["bitfinex","ETHUSD",1646649229446,1.26207123,2521.9,2521.7,0.30968959]
["bitfinex","ETHUSD",1646649230245,1.25747608,2521.9,2521.7,0.30968959]
["bitfinex","ETHUSD",1646649230645,1.26207123,2521.9,2521.7,0.30968959]
["bitfinex","ETHUSD",1646649231499,1.25747608,2521.9,2521.7,0.30968959]
["bitfinex","ETHUSD",1646649231700,1.26206851,2521.9,2521.7,0.30968959]
["bitfinex","ETHUSD",1646649232704,1.25747608,2521.9,2521.7,0.30968959]
["bitfinex","ETHUSD",1646649232902,1.26206851,2521.9,2521.7,0.30968959]
["bitfinex","ETHUSD",1646649233904,1.25747608,2521.9,2521.7,0.30968959]
["bitfinex","ETHUSD",1646649234103,1.26206851,2521.9,2521.7,0.30968959]
["bitfinex","ETHUSD",1646649234943,1.26206851,2521.9,2521.8,0.46493412]
["bitfinex","ETHUSD",1646649235247,1.83270098,2521.9,2521.8,0.46493412]
["bitfinex","ETHUSD",1646649235446,1.83270098,2521.9,2521.8,0.209471]
["bitfinex","ETHUSD",1646649235643,1.83270098,2521.9,2521.7,0.26754041]
["bitfinex","ETHUSD",1646649235846,0.78206891,2521.9,2521.7,0.26754041]
["bitfinex","ETHUSD",1646649236248,1.0,2522.1,2521.7,0.26754041]
["bitfinex","ETHUSD",1646649236449,1.1721,2522.3,2521.7,2.25171041]
["bitfinex","ETHUSD",1646649236450,0.99208,2522.2,2521.7,2.25171041]
["bitfinex","ETHUSD",1646649236648,0.00459283,2521.9,2521.8,0.22700987]
["bitfinex","ETHUSD",1646649237248,0.57636693,2521.9,2521.8,0.22700987]
["bitfinex","ETHUSD",1646649237449,0.5717741,2521.9,2521.8,0.22700987]
["bitfinex","ETHUSD",1646649239098,0.00459274,2522.0,2521.8,0.22700987]
["bitfinex","ETHUSD",1646649239397,0.5717741,2521.9,2521.8,0.22700987]
["bitfinex","ETHUSD",1646649239800,0.5717741,2522.0,2521.8,0.22700987]
["bitfinex","ETHUSD",1646649239999,0.5717741,2521.9,2521.8,0.22700987]
["bitfinex","ETHUSD",1646649240402,0.00459274,2522.0,2521.8,0.22700987]
["bitfinex","ETHUSD",1646649240599,0.5717741,2521.9,2521.8,0.22700987]
["bitfinex","ETHUSD",1646649240998,0.5717741,2522.1,2521.8,0.22700987]
["bitfinex","ETHUSD",1646649241203,0.5717741,2522.0,2521.8,0.22700987]
["bitfinex","ETHUSD",1646649241402,0.5717741,2521.9,2521.8,0.22700987]
["bitfinex","ETHUSD",1646649241605,0.00459274,2522.0,2521.8,0.22700987]
["bitfinex","ETHUSD",1646649241803,0.5717741,2521.9,2521.8,0.22700987]
["bitfinex","ETHUSD",1646649242002,0.00459274,2522.0,2521.8,0.22700987]
["bitfinex","ETHUSD",1646649242252,0.99208,2522.2,2521.8,0.22700987]
["bitfinex","ETHUSD",1646649242253,0.5717741,2521.9,2521.8,0.22700987]
["bitfinex","ETHUSD",1646649242643,0.00459274,2522.0,2521.8,0.22700987]
["bitfinex","ETHUSD",1646649242843,0.5717741,2521.9,2521.8,0.22700987]
["bitfinex","ETHUSD",1646649243244,0.00459274,2522.0,2521.8,0.22700987]
["bitfinex","ETHUSD",1646649243444,0.5717741,2521.9,2521.8,0.22700987]
["bitfinex","ETHUSD",1646649243845,0.158822,2522.1,2521.8,0.22700987]
["bitfinex","ETHUSD",1646649243846,0.57636684,2522.0,2521.8,0.22700987]
["bitfinex","ETHUSD",1646649244044,0.5717741,2521.9,2521.8,0.22700987]
["bitfinex","ETHUSD",1646649244244,0.00459274,2522.0,2521.8,0.22700987]
["bitfinex","ETHUSD",1646649244445,0.5717741,2521.9,2521.8,0.22700987]
["bitfinex","ETHUSD",1646649244944,0.00459274,2522.0,2521.8,0.22700987]
["bitfinex","ETHUSD",1646649245147,0.5717741,2521.9,2521.8,0.22700987]
["bitfinex","ETHUSD",1646649245344,0.5717741,2521.9,2521.8,0.22012092]
["bitfinex","ETHUSD",1646649245548,0.5717741,2521.9,2521.8,0.47486775]
["bitfinex","ETHUSD",1646649247602,0.99208,2522.2,2521.8,4.47486775]
["bitfinex","ETHUSD",1646649248106,1.89985645,2522.6,2522.1,0.99187]
["bitfinex","ETHUSD",1646649248302,1.89985645,2522.6,2522.2,2.48304473]
["bitfinex","ETHUSD",1646649248303,0.99195,2522.6,2522.2,2.48304473]
["bitfinex","ETHUSD",1646649248504,0.99195,2522.6,2522.4,0.27097651]
["bitfinex","ETHUSD",1646649248701,0.99195,2522.6,2522.5,0.27108489]
["bitfinex","ETHUSD",1646649248902,2.69367645,2522.8,2522.5,0.48339264]
["bitfinex","ETHUSD",1646649249102,0.9919116,2523.0,2522.6,0.21782648]
["bitfinex","ETHUSD",1646649249103,0.99182,2522.9,2522.6,0.21782648]
["bitfinex","ETHUSD",1646649249303,0.70980645,2523.0,2522.6,0.21782648]
["bitfinex","ETHUSD",1646649250143,0.70980645,2523.0,2522.6,1.20965648]
["bitfinex","ETHUSD",1646649250344,0.70980645,2523.0,2522.7,0.54587167]
["bitfinex","ETHUSD",1646649250546,0.70980645,2523.1,2522.9,1.24298437]
["bitfinex","ETHUSD",1646649250757,2.13711932,2523.4,2522.9,1.24298437]
["bitfinex","ETHUSD",1646649250758,0.70980645,2523.2,2523.0,4.01613477]
["bitfinex","ETHUSD",1646649250944,0.70980645,2523.3,2523.1,3.71133959]
["bitfinex","ETHUSD",1646649251149,0.57281356,2523.3,2523.1,3.71133959]
["bitfinex","ETHUSD",1646649251347,0.94724282,2523.6,2523.1,3.71133959]
["bitfinex","ETHUSD",1646649252048,0.99153,2523.7,2523.2,0.99152]
["bitfinex","ETHUSD",1646649252049,1.93877282,2523.7,2523.2,0.99152]
["bitfinex","ETHUSD",1646649252253,0.00459194,2523.5,2523.3,4.01474514]
["bitfinex","ETHUSD",1646649252448,0.00459194,2523.5,2523.4,3.71954817]
["bitfinex","ETHUSD",1646649252648,0.00459194,2523.5,2523.4,3.5]
["bitfinex","ETHUSD",1646649252849,0.00459194,2523.5,2523.2,4.79152]
["bitfinex","ETHUSD",1646649253049,0.00459194,2523.5,2523.3,1.98288]
["bitfinex","ETHUSD",1646649253254,1.93877282,2523.7,2523.3,1.98288]
["bitfinex","ETHUSD",1646649253496,0.00469776,2523.6,2523.3,1.98288]
["bitfinex","ETHUSD",1646649254497,1.93877282,2523.7,2523.3,1.98288]
["bitfinex","ETHUSD",1646649254697,0.00469776,2523.6,2523.3,1.98288]
["bitfinex","ETHUSD",1646649255498,1.93877282,2523.7,2523.3,1.98288]
["bitfinex","ETHUSD",1646649255698,1.93877282,2523.7,2523.4,0.21235845]
["bitfinex","ETHUSD",1646649255901,0.00469776,2523.6,2523.4,0.21235845]
["bitfinex","ETHUSD",1646649256703,1.93877282,2523.7,2523.4,0.21235845]
["bitfinex","ETHUSD",1646649256903,0.94724282,2523.6,2523.4,0.03187378]
["bitfinex","ETHUSD",1646649257101,1.0,2523.5,2523.4,0.03187378]
["bitfinex","ETHUSD",1646649261100,0.00460123,2523.6,2523.4,0.03187378]
["bitfinex","ETHUSD",1646649261298,0.70777909,2523.5,2523.4,0.03187378]
["bitfinex","ETHUSD",1646649261699,0.70777909,2523.6,2523.4,0.03187378]
["bitfinex","ETHUSD",1646649261898,0.71238029,2523.6,2523.4,0.03187378]
["bitfinex","ETHUSD",1646649262298,0.71238029,2523.6,2523.4,1.02340378]
["bitfinex","ETHUSD",1646649262498,0.71238029,2523.6,2523.4,0.99153]
["bitfinex","ETHUSD",1646649262699,0.71238029,2523.6,2523.5,0.75953382]
["bitfinex","ETHUSD",1646649262899,0.70777909,2523.6,2523.5,0.21683899]
["bitfinex","ETHUSD",1646649263100,0.70777909,2523.6,2523.5,0.51683899]
["bitfinex","ETHUSD",1646649263101,0.71238029,2523.6,2523.5,0.51683899]
["bitfinex","ETHUSD",1646649263500,0.71238029,2523.6,2523.5,0.21683899]
["bitfinex","ETHUSD",1646649264103,0.70777909,2523.6,2523.5,0.21683899]
["bitfinex","ETHUSD",1646649265447,0.70777909,2523.6,2523.3,1.77629647]
["bitfinex","ETHUSD",1646649265648,0.70777909,2523.6,2523.4,0.2203888]
["bitfinex","ETHUSD",1646649266051,0.70777909,2523.6,2523.4,1.2119188]
["bitfinex","ETHUSD",1646649266256,4.20777909,2523.6,2523.4,0.2203888]
["bitfinex","ETHUSD",1646649266556,0.48,2523.5,2523.4,0.2203888]
["bitfinex","ETHUSD",1646649266752,1.48,2523.5,2523.1,0.99174]
["bitfinex","ETHUSD",1646649266952,1.69928382,2523.3,2523.1,0.99174]
["bitfinex","ETHUSD",1646649267253,1.48,2523.2,2523.1,0.99174]
["bitfinex","ETHUSD",1646649267653,1.99341864,2523.2,2523.1,0.99174]
["bitfinex","ETHUSD",1646649267852,1.99341864,2523.2,2523.1,1.29174]
["bitfinex","ETHUSD",1646649268497,0.99341864,2523.2,2523.1,1.29174]
["bitfinex","ETHUSD",1646649268697,0.51341864,2523.2,2523.1,1.29174]
["bitfinex","ETHUSD",1646649269099,0.00459934,2523.3,2523.1,1.29174]
["bitfinex","ETHUSD",1646649269298,0.70749382,2523.5,2523.1,0.99174]
["bitfinex","ETHUSD",1646649269698,0.90559382,2523.5,2523.1,0.99174]
["bitfinex","ETHUSD",1646649270301,0.90559382,2523.5,2523.1,1.29174]
["bitfinex","ETHUSD",1646649270502,0.1981,2523.5,2523.1,1.29174]
["bitfinex","ETHUSD",1646649271106,2.69903382,2523.6,2523.1,1.29174]
["bitfinex","ETHUSD",1646649271107,1.69903382,2523.6,2523.1,0.99174]
["bitfinex","ETHUSD",1646649271307,1.69903382,2523.6,2523.1,1.29174]
["bitfinex","ETHUSD",1646649271308,0.99154,2523.6,2523.1,1.29174]
["bitfinex","ETHUSD",1646649271609,0.99154,2523.6,2523.1,0.99174]
["bitfinex","ETHUSD",1646649271610,0.00459921,2523.4,2523.1,0.99174]
["bitfinex","ETHUSD",1646649271805,0.99154,2523.6,2523.1,0.99174]
["bitfinex","ETHUSD",1646649271806,0.99154,2523.6,2523.1,4.79174]
["bitfinex","ETHUSD",1646649272254,0.99154,2523.6,2523.1,4.49174]
["bitfinex","ETHUSD",1646649272445,0.70749382,2523.8,2523.3,1.98294]
["bitfinex","ETHUSD",1646649272645,0.70749382,2523.8,2523.4,3.13422266]
["bitfinex","ETHUSD",1646649273046,0.70749382,2523.8,2523.5,0.51529223]
["bitfinex","ETHUSD",1646649273245,0.70749382,2523.8,2523.7,0.26142338]
["bitfinex","ETHUSD",1646649273445,0.70749382,2523.8,2523.4,2.28295]
["bitfinex","ETHUSD",1646649273645,0.70749382,2523.8,2523.5,0.27347306]
["bitfinex","ETHUSD",1646649273845,0.70749382,2523.7,2523.5,0.27347306]
["bitfinex","ETHUSD",1646649274248,0.70749382,2523.6,2523.5,0.27347306]
["bitfinex","ETHUSD",1646649275246,0.94724282,2523.8,2523.5,0.27347306]
["bitfinex","ETHUSD",1646649275449,0.70806289,2523.6,2523.5,0.27347306]
["bitfinex","ETHUSD",1646649275648,0.66106322,2523.6,2523.5,0.27347306]
["bitfinex","ETHUSD",1646649275847,1.42724282,2523.8,2523.5,0.27347306]
["bitfinex","ETHUSD",1646649276306,0.00485167,2523.7,2523.5,0.27347306]
["bitfinex","ETHUSD",1646649277209,0.94724282,2523.8,2523.5,0.27347306]
["bitfinex","ETHUSD",1646649277407,0.00485163,2523.7,2523.5,0.27347306]
["bitfinex","ETHUSD",1646649278407,0.94724282,2523.8,2523.5,0.27347306]
["bitfinex","ETHUSD",1646649278608,0.00485163,2523.7,2523.5,0.27347306]
["bitfinex","ETHUSD",1646649279612,1.94724282,2523.8,2523.5,0.27347306]
["bitfinex","ETHUSD",1646649279853,0.00470609,2523.7,2523.5,0.27347306]
["bitfinex","ETHUSD",1646649280253,0.95194891,2523.7,2523.5,0.27347306]
["bitfinex","ETHUSD",1646649280449,0.00470609,2523.7,2523.5,0.27347306]
["bitfinex","ETHUSD",1646649280852,1.94724282,2523.8,2523.5,0.27347306]
["bitfinex","ETHUSD",1646649281055,0.00470609,2523.7,2523.5,0.27347306]
["bitfinex","ETHUSD",1646649281256,0.95194891,2523.7,2523.5,0.27347306]
["bitfinex","ETHUSD",1646649281657,0.22323618,2523.4,2523.2,1.98295]
["bitfinex","ETHUSD",1646649281860,0.48,2523.3,2523.1,0.27119503]
["bitfinex","ETHUSD",1646649282259,1.0,2523.2,2523.1,0.27119503]
["bitfinex","ETHUSD",1646649282457,1.48,2523.2,2523.1,0.27119503]
["bitfinex","ETHUSD",1646649283600,1.48,2523.2,2523.1,0.51031703]
["bitfinex","ETHUSD",1646649283798,1.48,2523.2,2523.0,2.28333]
["bitfinex","ETHUSD",1646649284198,1.0,2523.1,2523.0,2.28333]
["bitfinex","ETHUSD",1646649285000,1.0,2523.1,2523.0,4.26691]
["bitfinex","ETHUSD",1646649285200,0.48,2523.2,2523.0,4.26691]
["bitfinex","ETHUSD",1646649285401,0.48,2523.2,2523.0,2.5519295]
["bitfinex","ETHUSD",1646649285603,0.018,2523.1,2523.0,2.5519295]
["bitfinex","ETHUSD",1646649285801,0.72840587,2523.1,2523.0,2.5519295]
["bitfinex","ETHUSD",1646649286000,0.71040587,2523.1,2523.0,2.5519295]
["bitfinex","ETHUSD",1646649286806,2.10451449,2523.3,2523.0,2.5519295]
["bitfinex","ETHUSD",1646649287107,1.16899367,2523.4,2523.1,0.20885963]
["bitfinex","ETHUSD",1646649287355,0.22323618,2523.4,2523.1,0.20885963]
["bitfinex","ETHUSD",1646649287554,0.95035663,2523.5,2523.1,0.20885963]
["bitfinex","ETHUSD",1646649287751,0.94740838,2523.6,2523.1,0.20885963]
["bitfinex","ETHUSD",1646649287951,0.94740838,2523.6,2523.2,0.99144]
["bitfinex","ETHUSD",1646649288352,0.00459946,2523.5,2523.2,0.99144]
["bitfinex","ETHUSD",1646649288551,0.94740838,2523.6,2523.2,0.99144]
["bitfinex","ETHUSD",1646649288751,2.13605653,2523.9,2523.2,0.99144]
["bitfinex","ETHUSD",1646649288952,2.13605653,2523.9,2523.4,2.1986115]
["bitfinex","ETHUSD",1646649289152,1.43605653,2523.8,2523.4,2.4986115]
["bitfinex","ETHUSD",1646649289454,0.42555308,2523.7,2523.4,2.4986115]
["bitfinex","ETHUSD",1646649290056,0.42555308,2523.6,2523.4,2.4986115]
["bitfinex","ETHUSD",1646649290251,0.42555308,2523.5,2523.4,2.4986115]
["bitfinex","ETHUSD",1646649290452,0.42557266,2523.8,2523.4,2.4986115]
["bitfinex","ETHUSD",1646649290653,0.7,2523.9,2523.7,0.207215]
["bitfinex","ETHUSD",1646649290851,0.41773058,2523.8,2523.7,1.198605]
["bitfinex","ETHUSD",1646649291103,0.41773058,2523.8,2523.7,1.498605]
["bitfinex","ETHUSD",1646649291310,0.99128,2524.3,2523.7,1.498605]
["bitfinex","ETHUSD",1646649291311,2.6211508,2524.3,2523.9,0.25893208]
["bitfinex","ETHUSD",1646649291501,1.4230508,2524.3,2523.9,0.25893208]
["bitfinex","ETHUSD",1646649291701,1.88585029,2524.5,2523.9,0.25893208]
["bitfinex","ETHUSD",1646649291902,1.88585029,2524.6,2523.9,0.25893208]
["bitfinex","ETHUSD",1646649292102,1.88585029,2524.5,2523.9,0.25893208]
["bitfinex","ETHUSD",1646649292501,1.88585029,2524.5,2524.0,2.15172852]
["bitfinex","ETHUSD",1646649292704,0.99117,2524.6,2524.2,0.26212556]
["bitfinex","ETHUSD",1646649292705,3.87702029,2524.6,2524.2,0.26212556]
["bitfinex","ETHUSD",1646649292906,2.87702029,2524.6,2524.2,0.26212556]
["bitfinex","ETHUSD",1646649293105,2.79122646,2524.6,2524.2,0.26212556]
["bitfinex","ETHUSD",1646649293306,1.0,2524.8,2524.2,0.26212556]
["bitfinex","ETHUSD",1646649293307,1.88585029,2524.7,2524.2,0.26212556]
["bitfinex","ETHUSD",1646649293502,1.88585029,2524.7,2524.2,1.25326556]
["bitfinex","ETHUSD",1646649293905,3.18027,2525.0,2524.6,3.44758199]
["bitfinex","ETHUSD",1646649293906,0.99104,2524.9,2524.6,3.44758199]
["bitfinex","ETHUSD",1646649294103,2.18027,2525.0,2524.7,0.48810575]
["bitfinex","ETHUSD",1646649294104,1.98227,2525.0,2524.7,0.48810575]
["bitfinex","ETHUSD",1646649294302,0.158664,2524.9,2524.7,0.48810575]
["bitfinex","ETHUSD",1646649294506,1.98227,2525.0,2524.9,0.69277066]
["bitfinex","ETHUSD",1646649294756,1.98227,2525.0,2524.9,0.23071215]
["bitfinex","ETHUSD",1646649295145,1.0,2525.2,2524.6,0.27620179]
["bitfinex","ETHUSD",1646649295548,2.1890593,2525.3,2524.6,0.27620179]
["bitfinex","ETHUSD",1646649295751,1.98227,2525.0,2524.6,0.27620179]
["bitfinex","ETHUSD",1646649295949,0.99104,2525.1,2524.9,0.25969165]
["bitfinex","ETHUSD",1646649296151,0.99104,2525.1,2524.9,2.24170165]
["bitfinex","ETHUSD",1646649296754,0.99104,2525.1,2524.9,0.66453267]
["bitfinex","ETHUSD",1646649296957,0.99104,2525.1,2525.0,0.25742115]
["bitfinex","ETHUSD",1646649298155,1.99104,2525.1,2525.0,0.25742115]
["bitfinex","ETHUSD",1646649300302,3.41126795,2525.1,2525.0,0.25742115]
["bitfinex","ETHUSD",1646649300705,5.49104,2525.1,2525.0,0.25742115]
["bitfinex","ETHUSD",1646649300903,6.97104,2525.1,2525.0,0.25742115]
["bitfinex","ETHUSD",1646649301106,8.86446304,2525.1,2524.5,1.98204]
["bitfinex","ETHUSD",1646649301310,2.88472444,2524.8,2524.6,0.227112]
["bitfinex","ETHUSD",1646649301515,2.88472444,2524.8,2524.3,2.79349962]
["bitfinex","ETHUSD",1646649301516,6.86470304,2524.7,2524.3,2.79349962]
["bitfinex","ETHUSD",1646649301708,1.41972695,2524.5,2524.3,2.79349962]
["bitfinex","ETHUSD",1646649301907,0.48,2524.4,2524.2,0.99135]
["bitfinex","ETHUSD",1646649302107,1.48,2524.4,2524.2,0.99135]
["bitfinex","ETHUSD",1646649302351,1.8964997,2524.3,2524.2,1.29135]
["bitfinex","ETHUSD",1646649302551,1.8964997,2524.3,2524.2,0.99135]
["bitfinex","ETHUSD",1646649302552,2.3764997,2524.3,2524.2,0.99135]
["bitfinex","ETHUSD",1646649302852,2.3764997,2524.3,2524.2,1.29135]
["bitfinex","ETHUSD",1646649303053,1.48,2524.3,2524.2,1.29135]
["bitfinex","ETHUSD",1646649304749,4.98,2524.3,2524.2,1.29135]
["bitfinex","ETHUSD",1646649304951,6.39972695,2524.3,2524.2,0.3]
["bitfinex","ETHUSD",1646649305150,8.39972695,2524.3,2523.6,0.25]
["bitfinex","ETHUSD",1646649305352,8.39972695,2524.3,2523.6,0.55]
["bitfinex","ETHUSD",1646649305551,2.983174,2523.9,2523.7,1.03349353]
["bitfinex","ETHUSD",1646649305755,4.98,2523.8,2523.4,4.26928677]
["bitfinex","ETHUSD",1646649306000,0.70974573,2523.6,2523.4,0.30449677]
["bitfinex","ETHUSD",1646649306203,0.48,2523.5,2523.2,0.3]
["bitfinex","ETHUSD",1646649306504,2.18974573,2523.5,2523.4,0.00449677]
["bitfinex","ETHUSD",1646649306902,0.48,2523.5,2523.4,0.00449677]
["bitfinex","ETHUSD",1646649307106,1.48,2523.5,2523.4,0.00449677]
["bitfinex","ETHUSD",1646649307303,1.48,2523.5,2523.2,0.3]
["bitfinex","ETHUSD",1646649307503,2.47175,2523.5,2523.3,2.80133864]
["bitfinex","ETHUSD",1646649307703,1.0,2523.4,2523.3,2.80133864]
["bitfinex","ETHUSD",1646649307903,1.0,2523.4,2523.3,0.00456916]
["bitfinex","ETHUSD",1646649308504,1.0,2523.4,2523.1,0.99168]
["bitfinex","ETHUSD",1646649308706,1.0,2523.4,2523.2,0.00456934]
["bitfinex","ETHUSD",1646649309106,2.70149573,2523.5,2523.2,0.00456934]
["bitfinex","ETHUSD",1646649309306,1.70149573,2523.5,2523.2,0.00456934]
["bitfinex","ETHUSD",1646649309763,2.40149573,2523.5,2523.1,1.29168]
["bitfinex","ETHUSD",1646649309954,1.69175,2523.5,2523.2,0.00456934]
["bitfinex","ETHUSD",1646649310961,1.69175,2523.5,2523.1,1.29168]
["bitfinex","ETHUSD",1646649311162,0.28973086,2523.4,2523.2,0.00455881]
["bitfinex","ETHUSD",1646649311861,0.28973086,2523.4,2523.3,0.2442464]
["bitfinex","ETHUSD",1646649314897,0.04495666,2523.4,2523.3,0.78231495]
["bitfinex","ETHUSD",1646649315099,0.70974573,2523.6,2523.4,0.53001399]
["bitfinex","ETHUSD",1646649315299,0.70974573,2523.6,2523.5,0.6898111]
["bitfinex","ETHUSD",1646649315500,0.46498818,2523.6,2523.5,0.21266957]
["bitfinex","ETHUSD",1646649317106,1.99159,2523.8,2523.5,2.19561957]
["bitfinex","ETHUSD",1646649317350,1.1981,2523.9,2523.5,2.49561957]
["bitfinex","ETHUSD",1646649317551,0.1981,2523.9,2523.5,2.49561957]
["bitfinex","ETHUSD",1646649318550,1.14404358,2524.0,2523.5,2.49561957]
["bitfinex","ETHUSD",1646649318756,1.13546217,2524.0,2523.5,2.49561957]
["bitfinex","ETHUSD",1646649319552,0.1981,2524.0,2523.5,2.49561957]
["bitfinex","ETHUSD",1646649319754,1.99139,2524.2,2523.5,2.49561957]
["bitfinex","ETHUSD",1646649320054,1.0,2524.1,2523.6,0.99136]
["bitfinex","ETHUSD",1646649320253,0.99139,2524.2,2523.8,0.24594033]
["bitfinex","ETHUSD",1646649320554,0.99139,2524.2,2523.8,1.23731033]
["bitfinex","ETHUSD",1646649321209,0.99139,2524.2,2523.8,0.24594033]
["bitfinex","ETHUSD",1646649321210,1.9828908,2524.2,2523.8,0.24594033]
["bitfinex","ETHUSD",1646649321409,1.98307,2524.1,2523.8,0.24594033]
["bitfinex","ETHUSD",1646649321607,0.198,2524.0,2523.8,0.24594033]
["bitfinex","ETHUSD",1646649321808,0.99153,2524.0,2523.8,0.24594033]
["bitfinex","ETHUSD",1646649322008,1.0,2523.9,2523.8,0.24594033]
["bitfinex","ETHUSD",1646649323211,1.48,2523.9,2523.8,0.07726961]
["bitfinex","ETHUSD",1646649325450,1.48,2523.9,2523.5,0.64568326]
["bitfinex","ETHUSD",1646649325650,0.71112352,2523.7,2523.5,0.64568326]
["bitfinex","ETHUSD",1646649325851,0.71112352,2523.7,2523.5,0.34568326]
["bitfinex","ETHUSD",1646649326558,1.0,2523.9,2523.5,0.34568326]
["bitfinex","ETHUSD",1646649326559,0.71112352,2523.6,2523.5,0.34568326]
["bitfinex","ETHUSD",1646649326756,1.70270352,2523.6,2523.4,2.28758985]
["bitfinex","ETHUSD",1646649327758,0.99158,2523.6,2523.4,2.28303]
["bitfinex","ETHUSD",1646649327956,0.99158,2523.6,2523.4,2.28758986]
["bitfinex","ETHUSD",1646649328502,1.70270352,2523.6,2523.4,2.28758986]
["bitfinex","ETHUSD",1646649328902,1.70270352,2523.6,2523.4,2.28303]
["bitfinex","ETHUSD",1646649329105,1.70270352,2523.6,2523.4,2.28758987]
["bitfinex","ETHUSD",1646649329905,0.71112352,2523.5,2523.4,2.28758987]
["bitfinex","ETHUSD",1646649330104,0.71112352,2523.5,2523.4,2.28303]
["bitfinex","ETHUSD",1646649330305,1.70270352,2523.6,2523.4,2.28758987]
["bitfinex","ETHUSD",1646649331306,1.70270352,2523.6,2523.4,2.28303]
["bitfinex","ETHUSD",1646649331507,1.70270352,2523.6,2523.4,2.28758987]
["bitfinex","ETHUSD",1646649332351,0.71112352,2523.5,2523.4,2.28758987]
["bitfinex","ETHUSD",1646649332552,0.71112352,2523.5,2523.4,2.28303]
["bitfinex","ETHUSD",1646649332748,0.71112352,2523.5,2523.4,2.28758987]
["bitfinex","ETHUSD",1646649333750,0.71112352,2523.5,2523.4,2.28303]
["bitfinex","ETHUSD",1646649333951,1.70270352,2523.6,2523.4,2.28303]
["bitfinex","ETHUSD",1646649334552,0.71112352,2523.6,2523.4,2.28303]
["bitfinex","ETHUSD",1646649334754,1.99147,2523.9,2523.4,4.26573]
["bitfinex","ETHUSD",1646649334755,0.71112352,2523.7,2523.4,4.26573]
["bitfinex","ETHUSD",1646649335357,0.71112352,2523.7,2523.4,4.27028987]
["bitfinex","ETHUSD",1646649335856,1.10708044,2524.0,2523.4,4.27028987]
["bitfinex","ETHUSD",1646649335857,0.25944842,2523.6,2523.4,4.27028987]
["bitfinex","ETHUSD",1646649336108,0.71112352,2523.9,2523.5,0.99134]
["bitfinex","ETHUSD",1646649336307,0.71112352,2523.9,2523.5,1.29134]
["bitfinex","ETHUSD",1646649336708,0.97057978,2523.9,2523.5,1.29134]
["bitfinex","ETHUSD",1646649337709,0.158719,2524.0,2523.5,1.29134]
["bitfinex","ETHUSD",1646649337710,0.25945626,2523.8,2523.5,1.29134]
["bitfinex","ETHUSD",1646649337910,0.25945626,2523.7,2523.5,1.29134]
["bitfinex","ETHUSD",1646649338111,0.25945626,2523.6,2523.5,1.29134]
["bitfinex","ETHUSD",1646649338510,0.25945626,2523.9,2523.5,1.29134]
["bitfinex","ETHUSD",1646649338710,0.97057978,2523.9,2523.5,1.29134]
["bitfinex","ETHUSD",1646649339010,0.25945626,2523.8,2523.5,1.29134]
["bitfinex","ETHUSD",1646649339211,0.25945626,2523.7,2523.5,1.29134]
["bitfinex","ETHUSD",1646649339411,0.86984252,2524.0,2523.5,1.29134]
["bitfinex","ETHUSD",1646649339610,0.25949159,2523.9,2523.5,5.18654]
["bitfinex","ETHUSD",1646649340053,0.25949159,2523.9,2523.5,1.68654]
["bitfinex","ETHUSD",1646649340953,0.25949159,2523.9,2523.5,1.29134]
["bitfinex","ETHUSD",1646649341157,0.97061511,2523.9,2523.5,1.29134]
["bitfinex","ETHUSD",1646649341759,0.97061511,2523.9,2523.5,0.3]
["bitfinex","ETHUSD",1646649342061,0.97061511,2523.9,2523.1,4.16764129]
["bitfinex","ETHUSD",1646649342062,0.71112352,2523.6,2523.1,4.1494]
["bitfinex","ETHUSD",1646649342257,0.99165,2523.5,2523.1,2.9737]
["bitfinex","ETHUSD",1646649342560,0.25949159,2523.4,2523.1,2.99194129]
["bitfinex","ETHUSD",1646649342757,0.25949159,2523.3,2523.1,2.99194129]
["bitfinex","ETHUSD",1646649342957,0.99165,2523.5,2523.1,2.99194129]
["bitfinex","ETHUSD",1646649342958,0.25949159,2523.2,2523.1,2.99194129]
["bitfinex","ETHUSD",1646649343157,0.25949159,2523.2,2523.1,4.33528544]
["bitfinex","ETHUSD",1646649343357,0.25949159,2523.2,2523.1,4.31704415]
["bitfinex","ETHUSD",1646649343603,0.25949159,2523.2,2523.1,2.97826038]
["bitfinex","ETHUSD",1646649344003,0.25949159,2523.2,2523.1,4.3216842]
["bitfinex","ETHUSD",1646649344705,0.25949159,2523.2,2523.1,4.61712382]
["bitfinex","ETHUSD",1646649345603,0.25949159,2523.2,2523.1,3.2737]
["bitfinex","ETHUSD",1646649345803,0.25949159,2523.2,2523.1,4.61817844]
["bitfinex","ETHUSD",1646649346005,0.25949159,2523.2,2523.1,3.2737]
["bitfinex","ETHUSD",1646649346208,0.25949159,2523.2,2523.1,4.62820099]
["bitfinex","ETHUSD",1646649346409,0.25949159,2523.2,2523.1,3.2737]
["bitfinex","ETHUSD",1646649346609,0.25949159,2523.2,2523.1,4.62820209]
["bitfinex","ETHUSD",1646649346807,0.25949159,2523.2,2523.1,3.2737]
["bitfinex","ETHUSD",1646649347011,0.25949159,2523.2,2523.1,4.62820033]
["bitfinex","ETHUSD",1646649347265,0.25949159,2523.2,2523.1,4.62819128]
["bitfinex","ETHUSD",1646649347452,0.25949159,2523.2,2523.1,3.2737]
["bitfinex","ETHUSD",1646649347654,0.1981,2523.9,2523.1,11.8985]
["bitfinex","ETHUSD",1646649347655,0.71112352,2523.6,2523.1,11.8985]
["bitfinex","ETHUSD",1646649347858,0.71112352,2523.7,2523.3,0.3952]
["bitfinex","ETHUSD",1646649348055,0.71112352,2523.8,2523.4,0.27631037]
["bitfinex","ETHUSD",1646649348255,0.71112352,2523.9,2523.5,1.14331818]
["bitfinex","ETHUSD",1646649348454,0.71112352,2523.9,2523.5,3.12568818]
["bitfinex","ETHUSD",1646649348655,0.158719,2524.0,2523.5,6.33747818]
["bitfinex","ETHUSD",1646649348656,0.71112352,2524.0,2523.5,6.33747818]
["bitfinex","ETHUSD",1646649348857,0.71112352,2524.0,2523.5,6.63747818]
["bitfinex","ETHUSD",1646649350164,0.71112352,2524.0,2523.0,4.57284979]
["bitfinex","ETHUSD",1646649350165,9.91245,2523.2,2522.8,0.71872691]
["bitfinex","ETHUSD",1646649350360,9.91245,2523.2,2522.9,1.2152828]
["bitfinex","ETHUSD",1646649350361,3.5,2523.0,2522.9,1.2152828]
["bitfinex","ETHUSD",1646649350559,3.5,2523.0,2522.8,1.03361913]
["bitfinex","ETHUSD",1646649350757,4.49122,2523.0,2522.9,1.15223914]
["bitfinex","ETHUSD",1646649351003,4.49122,2523.0,2522.9,13.21223914]
["bitfinex","ETHUSD",1646649351207,4.49122,2523.0,2522.9,12.06]
["bitfinex","ETHUSD",1646649351405,4.49122,2523.0,2522.7,1.21492208]
["bitfinex","ETHUSD",1646649351607,4.49122,2523.0,2522.7,0.3952]
["bitfinex","ETHUSD",1646649351807,4.49122,2523.0,2522.4,1.5542199]
["bitfinex","ETHUSD",1646649352011,4.49122,2523.0,2522.5,12.54]
["bitfinex","ETHUSD",1646649352206,4.49122,2523.0,2522.5,12.73046141]
["bitfinex","ETHUSD",1646649352407,4.49122,2523.0,2522.5,1.67046141]
["bitfinex","ETHUSD",1646649352610,4.49122,2523.0,2522.6,0.3952]
["bitfinex","ETHUSD",1646649352808,4.49122,2523.0,2522.2,2.10238486]
["bitfinex","ETHUSD",1646649353008,4.49122,2523.0,2522.6,0.19046141]
["bitfinex","ETHUSD",1646649353207,4.49122,2523.0,2522.5,12.54]
["bitfinex","ETHUSD",1646649353407,4.49122,2523.0,2522.1,4.77799131]
["bitfinex","ETHUSD",1646649353610,4.49122,2523.0,2522.2,0.8752]
["bitfinex","ETHUSD",1646649353808,4.49122,2523.0,2522.4,0.19046141]
["bitfinex","ETHUSD",1646649354008,4.49122,2523.0,2522.6,0.3952]
["bitfinex","ETHUSD",1646649354408,0.99122,2523.0,2522.6,0.3952]
["bitfinex","ETHUSD",1646649354606,0.99122,2523.0,2522.4,0.90910122]
["bitfinex","ETHUSD",1646649354850,0.99122,2523.0,2522.5,0.48]
["bitfinex","ETHUSD",1646649355050,0.99122,2523.0,2522.4,1.90910122]
["bitfinex","ETHUSD",1646649355358,4.19948082,2522.8,2522.4,1.90910122]
["bitfinex","ETHUSD",1646649355550,5.19079082,2522.8,2522.3,1.0]
["bitfinex","ETHUSD",1646649355752,1.98261,2522.5,2522.1,5.77799131]
["bitfinex","ETHUSD",1646649355952,1.98261,2522.5,2522.2,13.01548302]
["bitfinex","ETHUSD",1646649356157,1.98261,2522.5,2522.4,1.0]
["bitfinex","ETHUSD",1646649356760,2.97682364,2523.1,2522.4,15.98553221]
["bitfinex","ETHUSD",1646649356977,0.99121,2524.6,2522.4,15.98553221]
["bitfinex","ETHUSD",1646649356978,0.1981,2524.3,2522.6,12.06]
["bitfinex","ETHUSD",1646649357159,3.5,2524.6,2523.0,13.06]
["bitfinex","ETHUSD",1646649357359,0.66084,2523.4,2523.1,1.1255]
["bitfinex","ETHUSD",1646649357559,0.66084,2523.4,2523.2,0.8752]
["bitfinex","ETHUSD",1646649358358,0.66084,2523.4,2523.2,1.0733]
["bitfinex","ETHUSD",1646649358614,0.66084,2523.4,2523.2,13.1333]
["bitfinex","ETHUSD",1646649359014,2.97363,2523.3,2523.2,14.1333]
["bitfinex","ETHUSD",1646649359215,3.27363,2523.3,2523.2,14.7289469]
["bitfinex","ETHUSD",1646649359414,3.27363,2523.3,2523.2,15.7289469]
["bitfinex","ETHUSD",1646649359816,2.97363,2523.3,2523.2,15.7289469]
["bitfinex","ETHUSD",1646649360114,2.97363,2523.3,2523.2,16.31224224]
["bitfinex","ETHUSD",1646649361120,0.66084,2523.4,2523.2,16.70744224]
["bitfinex","ETHUSD",1646649361422,0.66084,2523.4,2523.3,0.71922749]
["bitfinex","ETHUSD",1646649361622,0.66084,2523.4,2523.3,1.19922749]
["bitfinex","ETHUSD",1646649361623,0.66568477,2523.4,2523.3,1.19922749]
["bitfinex","ETHUSD",1646649361922,0.66568477,2523.4,2523.3,1.48]
["bitfinex","ETHUSD",1646649362554,0.66084,2523.4,2523.2,1.78139534]
["bitfinex","ETHUSD",1646649362755,0.66084,2523.4,2523.2,0.58329534]
["bitfinex","ETHUSD",1646649362954,0.66084,2523.4,2523.0,0.57974]
["bitfinex","ETHUSD",1646649363552,1.22957786,2523.1,2522.9,0.71922749]
["bitfinex","ETHUSD",1646649363753,1.22957786,2523.1,2522.9,0.58715814]
["bitfinex","ETHUSD",1646649363754,2.22080786,2523.1,2522.9,0.58715814]
["bitfinex","ETHUSD",1646649364156,2.52080786,2523.1,2522.9,0.58715814]
["bitfinex","ETHUSD",1646649367611,2.52080786,2523.1,2523.0,1.23498068]
["bitfinex","ETHUSD",1646649368011,0.80611785,2523.1,2523.0,1.23498068]
["bitfinex","ETHUSD",1646649368610,2.28247,2523.2,2523.0,1.23498068]
["bitfinex","ETHUSD",1646649368816,0.99123,2523.1,2523.0,1.23498068]
["bitfinex","ETHUSD",1646649369212,1.29123,2523.1,2523.0,1.23498068]
["bitfinex","ETHUSD",1646649372164,1.29123,2523.1,2523.0,1.43308068]
["bitfinex","ETHUSD",1646649372762,1.29123,2523.1,2523.0,2.15230817]
["bitfinex","ETHUSD",1646649374807,0.3,2523.1,2523.0,2.15230817]
["bitfinex","ETHUSD",1646649375207,2.28716693,2523.2,2523.0,2.15230817]
["bitfinex","ETHUSD",1646649375409,2.28716693,2523.2,2523.1,1.43308068]
["bitfinex","ETHUSD",1646649375912,2.28247,2523.2,2523.1,1.43308068]
["bitfinex","ETHUSD",1646649376113,2.28704152,2523.2,2523.1,1.43308068]
["bitfinex","ETHUSD",1646649377014,2.28247,2523.2,2523.1,1.43308068]
["bitfinex","ETHUSD",1646649377467,2.98247,2523.2,2523.1,1.23498068]
["bitfinex","ETHUSD",1646649388063,1.26809805,2523.2,2523.1,1.23498068]
["bitfinex","ETHUSD",1646649388508,1.26809805,2523.2,2523.1,2.44764488]
["bitfinex","ETHUSD",1646649388706,0.7,2523.2,2523.1,2.44764488]
["bitfinex","ETHUSD",1646649388905,1.0,2523.2,2523.1,2.64574488]
["bitfinex","ETHUSD",1646649389506,1.0,2523.2,2523.1,3.36497237]
["bitfinex","ETHUSD",1646649389704,1.0,2523.2,2523.1,2.15230817]
["bitfinex","ETHUSD",1646649390105,0.7,2523.2,2523.1,2.15230817]
["bitfinex","ETHUSD",1646649390311,1.0,2523.2,2523.1,1.43308068]
["bitfinex","ETHUSD",1646649391113,0.7,2523.2,2523.1,2.15230817]
["bitfinex","ETHUSD",1646649391316,1.0,2523.2,2523.1,2.15230817]
["bitfinex","ETHUSD",1646649392114,0.7,2523.2,2523.1,2.15230817]
["bitfinex","ETHUSD",1646649392358,1.0,2523.2,2523.1,2.15230817]
["bitfinex","ETHUSD",1646649393159,0.7,2523.2,2523.1,2.15367293]
["bitfinex","ETHUSD",1646649393358,1.0,2523.2,2523.1,2.15367771]
["bitfinex","ETHUSD",1646649393559,1.0,2523.2,2523.1,1.43308068]
["bitfinex","ETHUSD",1646649393760,0.7,2523.2,2523.1,1.43308068]
["bitfinex","ETHUSD",1646649393961,1.0,2523.2,2523.1,1.43308068]
["bitfinex","ETHUSD",1646649394367,0.7,2523.2,2523.1,1.43308068]
["bitfinex","ETHUSD",1646649394563,1.0,2523.2,2523.1,1.43308068]
["bitfinex","ETHUSD",1646649394961,0.7,2523.2,2523.1,1.43308068]
["bitfinex","ETHUSD",1646649395161,1.0,2523.2,2523.1,1.43308068]
["bitfinex","ETHUSD",1646649395559,0.7,2523.2,2523.1,1.43308068]
["bitfinex","ETHUSD",1646649395760,1.0,2523.2,2523.1,1.43308068]
["bitfinex","ETHUSD",1646649396012,1.0,2523.2,2523.1,13.49308068]
["bitfinex","ETHUSD",1646649396214,1.0,2523.2,2523.1,14.21361796]
["bitfinex","ETHUSD",1646649396513,0.7,2523.2,2523.1,13.49308068]
["bitfinex","ETHUSD",1646649396814,0.7,2523.2,2523.1,1.43308068]
["bitfinex","ETHUSD",1646649396815,1.0,2523.2,2523.1,1.43308068]
["bitfinex","ETHUSD",1646649397213,1.0,2523.2,2523.1,2.1536531]
["bitfinex","ETHUSD",1646649397416,1.0,2523.2,2523.1,1.43308068]
["bitfinex","ETHUSD",1646649398214,1.0,2523.2,2523.1,13.49308068]
["bitfinex","ETHUSD",1646649398614,0.7,2523.2,2523.1,13.49308068]
["bitfinex","ETHUSD",1646649398817,1.0,2523.2,2523.1,13.49308068]
["bitfinex","ETHUSD",1646649399619,0.7,2523.2,2523.1,13.49308068]
["bitfinex","ETHUSD",1646649399859,1.0,2523.2,2523.1,13.49308068]
["bitfinex","ETHUSD",1646649400257,1.0,2523.2,2523.1,1.43308068]
["bitfinex","ETHUSD",1646649400458,0.7,2523.2,2523.1,1.43308068]
["bitfinex","ETHUSD",1646649400658,0.00458492,2523.3,2523.1,5.45763034]
["bitfinex","ETHUSD",1646649400858,0.00458492,2523.3,2523.2,6.26082589]
["bitfinex","ETHUSD",1646649401063,2.97322,2524.2,2523.2,5.78175936]
["bitfinex","ETHUSD",1646649401362,2.97322,2524.2,2523.6,0.7208338]
["bitfinex","ETHUSD",1646649401363,0.42422365,2524.1,2523.6,0.7208338]
["bitfinex","ETHUSD",1646649401560,0.42422365,2524.1,2523.6,12.7808338]
["bitfinex","ETHUSD",1646649401762,0.42422365,2524.1,2523.7,1.23498068]
["bitfinex","ETHUSD",1646649401960,1.38431378,2524.1,2523.8,1.23498068]
["bitfinex","ETHUSD",1646649402164,0.99089,2524.0,2523.9,1.23498068]
["bitfinex","ETHUSD",1646649402562,1.2954748,2524.0,2523.9,1.23498068]
["bitfinex","ETHUSD",1646649402765,1.71936128,2524.0,2523.9,1.23498068]
["bitfinex","ETHUSD",1646649402962,1.41936128,2524.0,2523.9,1.23498068]
["bitfinex","ETHUSD",1646649403162,1.71936128,2524.0,2523.9,1.23498068]
["bitfinex","ETHUSD",1646649403363,1.2954748,2524.0,2523.9,1.23498068]
["bitfinex","ETHUSD",1646649403619,0.99089,2524.0,2523.9,1.23498068]
["bitfinex","ETHUSD",1646649403817,1.29089,2524.0,2523.9,1.23498068]
["bitfinex","ETHUSD",1646649404620,1.41058622,2524.0,2523.9,1.23498068]
["bitfinex","ETHUSD",1646649404921,1.71058622,2524.0,2523.9,1.23498068]
["bitfinex","ETHUSD",1646649405319,1.29089,2524.0,2523.9,1.23498068]
["bitfinex","ETHUSD",1646649406124,1.29089,2524.0,2523.9,2.45987273]
["bitfinex","ETHUSD",1646649406429,0.3,2524.0,2523.9,2.45987273]
["bitfinex","ETHUSD",1646649406624,0.00428163,2524.1,2523.9,2.45987273]
["bitfinex","ETHUSD",1646649406827,0.00428163,2524.1,2524.0,1.23498068]
["bitfinex","ETHUSD",1646649407024,0.91358643,2524.8,2524.0,14.49581448]
["bitfinex","ETHUSD",1646649407025,1.2099,2524.8,2524.0,14.49581448]
["bitfinex","ETHUSD",1646649407320,0.20054967,2524.9,2524.2,13.771222]
["bitfinex","ETHUSD",1646649407321,0.41583599,2524.7,2524.2,13.771222]
["bitfinex","ETHUSD",1646649407510,0.20054967,2524.9,2524.5,12.7808338]
["bitfinex","ETHUSD",1646649407703,1.98069,2525.6,2524.6,15.01581448]
["bitfinex","ETHUSD",1646649407704,2.69363652,2525.6,2524.6,15.01581448]
["bitfinex","ETHUSD",1646649407914,4.09989995,2525.9,2524.6,15.01581448]
["bitfinex","ETHUSD",1646649407915,0.41585721,2525.5,2524.8,12.7808338]
["bitfinex","ETHUSD",1646649408102,3.86309008,2525.9,2525.0,12.06]
["bitfinex","ETHUSD",1646649408103,0.41585721,2525.4,2525.0,12.06]
["bitfinex","ETHUSD",1646649408303,2.19998,2526.2,2525.4,2.7151078]
["bitfinex","ETHUSD",1646649408504,0.39006938,2526.1,2525.5,1.20078586]
["bitfinex","ETHUSD",1646649408702,1.38010938,2526.1,2525.5,1.20078586]
["bitfinex","ETHUSD",1646649408902,0.39006938,2526.0,2525.5,1.20078586]
["bitfinex","ETHUSD",1646649409102,0.39006938,2526.0,2525.6,1.0]
["bitfinex","ETHUSD",1646649409305,0.39006938,2526.0,2525.6,16.13257806]
["bitfinex","ETHUSD",1646649409504,2.19485554,2526.5,2525.8,14.27364839]
["bitfinex","ETHUSD",1646649409505,1.11757181,2526.3,2525.8,14.27364839]
["bitfinex","ETHUSD",1646649409705,0.00428636,2525.9,2525.8,14.0499239]
["bitfinex","ETHUSD",1646649409903,0.00428636,2525.9,2525.8,15.25047642]
["bitfinex","ETHUSD",1646649410114,0.00428636,2525.9,2525.8,3.19047642]
["bitfinex","ETHUSD",1646649410306,0.00428636,2525.9,2525.8,1.20055252]
["bitfinex","ETHUSD",1646649410511,0.00428636,2525.9,2525.4,1.62674732]
["bitfinex","ETHUSD",1646649410707,0.95075869,2525.8,2525.5,1.20055119]
["bitfinex","ETHUSD",1646649410904,1.98018,2526.1,2525.5,1.20055119]
["bitfinex","ETHUSD",1646649410905,0.00295295,2526.0,2525.5,1.20055119]
["bitfinex","ETHUSD",1646649411123,0.00295295,2526.0,2525.4,0.62674732]
["bitfinex","ETHUSD",1646649411324,0.00295295,2526.0,2525.5,1.19692442]
["bitfinex","ETHUSD",1646649411524,0.99302295,2526.0,2525.5,1.19692442]
["bitfinex","ETHUSD",1646649411722,0.99302295,2526.0,2525.7,0.24620182]
["bitfinex","ETHUSD",1646649411925,0.99007,2526.0,2525.6,0.48]
["bitfinex","ETHUSD",1646649412122,0.00295295,2525.9,2525.7,1.19685638]
["bitfinex","ETHUSD",1646649412726,0.00295295,2525.9,2525.7,13.25685638]
["bitfinex","ETHUSD",1646649413026,0.99007,2526.0,2525.4,4.08666952]
["bitfinex","ETHUSD",1646649413224,0.00455608,2525.9,2525.5,1.19669965]
["bitfinex","ETHUSD",1646649413723,0.00455608,2525.9,2525.5,13.25669965]
["bitfinex","ETHUSD",1646649413923,0.00455608,2525.9,2525.5,12.06]
["bitfinex","ETHUSD",1646649414124,0.00455608,2525.9,2525.5,1.0]
["bitfinex","ETHUSD",1646649414323,1.29007,2526.0,2525.4,5.28446952]
["bitfinex","ETHUSD",1646649414525,0.00465011,2525.8,2525.4,5.28446952]
["bitfinex","ETHUSD",1646649414769,0.00465011,2525.8,2525.6,12.06750031]
["bitfinex","ETHUSD",1646649414958,0.00465011,2525.8,2525.7,13.2598173]
["bitfinex","ETHUSD",1646649415160,0.00465011,2525.8,2525.7,13.7398173]
["bitfinex","ETHUSD",1646649415361,0.00465011,2525.8,2525.7,14.7398173]
["bitfinex","ETHUSD",1646649415559,0.98993,2526.3,2525.7,14.7398173]
["bitfinex","ETHUSD",1646649415760,0.00465008,2525.9,2525.7,14.7398173]
["bitfinex","ETHUSD",1646649415960,0.00465008,2525.9,2525.7,14.7298173]
["bitfinex","ETHUSD",1646649416167,0.00465008,2525.9,2525.8,12.06]
["bitfinex","ETHUSD",1646649416365,0.00465008,2525.9,2525.8,18.00947015]
["bitfinex","ETHUSD",1646649416564,0.00465008,2525.9,2525.8,19.00947015]
["bitfinex","ETHUSD",1646649416765,0.3963,2527.0,2526.1,12.06]
["bitfinex","ETHUSD",1646649416965,1.97933,2527.1,2526.3,12.06]
["bitfinex","ETHUSD",1646649417265,5.83751275,2527.8,2526.8,13.21252106]
["bitfinex","ETHUSD",1646649417266,1.07447363,2527.4,2526.8,13.21252106]
["bitfinex","ETHUSD",1646649417467,1.07447363,2527.4,2526.8,13.69252106]
["bitfinex","ETHUSD",1646649417665,1.07447363,2527.4,2526.8,14.69252106]
["bitfinex","ETHUSD",1646649418063,0.98941,2527.5,2526.9,17.59277076]
["bitfinex","ETHUSD",1646649418264,1.38477,2527.6,2527.1,12.06]
["bitfinex","ETHUSD",1646649418265,0.01747834,2527.6,2527.1,12.06]
["bitfinex","ETHUSD",1646649418517,3.24656277,2528.4,2527.5,12.06]
["bitfinex","ETHUSD",1646649418716,3.24656277,2528.4,2527.7,12.06]
["bitfinex","ETHUSD",1646649418717,3.04876277,2528.4,2527.7,12.06]
["bitfinex","ETHUSD",1646649418914,3.04876277,2528.4,2527.9,12.06]
["bitfinex","ETHUSD",1646649419118,1.03887656,2528.3,2528.0,0.48]
["bitfinex","ETHUSD",1646649420317,4.43407656,2528.3,2527.7,2.9776883]
["bitfinex","ETHUSD",1646649420523,1.43407656,2528.3,2527.7,2.9776883]
["bitfinex","ETHUSD",1646649420717,1.43407656,2528.3,2527.7,1.9776883]
["bitfinex","ETHUSD",1646649420718,4.43407656,2528.3,2527.7,1.9776883]
["bitfinex","ETHUSD",1646649420916,5.42327656,2528.3,2527.7,1.9776883]
["bitfinex","ETHUSD",1646649421318,1.04178076,2527.9,2527.7,1.9776883]
["bitfinex","ETHUSD",1646649422018,0.3,2528.0,2527.7,1.9776883]
["bitfinex","ETHUSD",1646649422270,0.00484516,2528.1,2527.7,1.9776883]
["bitfinex","ETHUSD",1646649422460,0.00484516,2528.1,2527.8,15.56]
["bitfinex","ETHUSD",1646649422659,0.3,2528.4,2527.8,15.56]
["bitfinex","ETHUSD",1646649422859,1.3843,2528.5,2527.8,15.56]
["bitfinex","ETHUSD",1646649422860,1.6843,2528.5,2527.8,15.56]
["bitfinex","ETHUSD",1646649423063,0.00322705,2528.0,2527.8,15.56]
["bitfinex","ETHUSD",1646649423359,0.00322705,2528.0,2527.8,12.06]
["bitfinex","ETHUSD",1646649423561,0.70322705,2528.0,2527.8,12.06]
["bitfinex","ETHUSD",1646649423860,0.7,2528.0,2527.8,12.06]
["bitfinex","ETHUSD",1646649424259,0.70322705,2528.0,2527.8,16.57135037]
["bitfinex","ETHUSD",1646649425059,0.7,2528.0,2527.9,0.06538973]
["bitfinex","ETHUSD",1646649425261,0.7,2528.0,2527.9,3.63148704]
["bitfinex","ETHUSD",1646649425460,0.70484745,2528.0,2527.9,3.63148704]
["bitfinex","ETHUSD",1646649425662,0.70484745,2528.0,2527.9,3.82908704]
["bitfinex","ETHUSD",1646649426116,0.70484745,2528.0,2527.9,15.88908704]
["bitfinex","ETHUSD",1646649426315,0.3,2528.1,2527.9,16.36908704]
["bitfinex","ETHUSD",1646649426517,0.3,2528.1,2528.0,15.7576]
["bitfinex","ETHUSD",1646649426518,0.00484741,2528.1,2528.0,15.7576]
["bitfinex","ETHUSD",1646649426719,0.01938675,2528.5,2528.2,12.4552]
["bitfinex","ETHUSD",1646649426916,0.01938675,2528.5,2528.3,12.7376]
["bitfinex","ETHUSD",1646649427114,0.01938675,2528.5,2528.3,13.62473673]
["bitfinex","ETHUSD",1646649427314,0.01938675,2528.5,2528.3,14.62473673]
["bitfinex","ETHUSD",1646649427515,0.98893,2528.6,2528.4,12.06]
["bitfinex","ETHUSD",1646649427714,0.98893,2528.6,2528.5,3.98]
["bitfinex","ETHUSD",1646649427915,0.00096,2529.0,2528.5,16.04]
["bitfinex","ETHUSD",1646649428116,0.3961,2530.0,2528.7,12.4552]
["bitfinex","ETHUSD",1646649428319,0.3961,2530.0,2528.8,16.6327]
["bitfinex","ETHUSD",1646649428320,3.5,2530.0,2528.8,16.6327]
["bitfinex","ETHUSD",1646649428520,3.5,2530.0,2529.6,12.06]
["bitfinex","ETHUSD",1646649428521,0.04149492,2529.9,2529.6,12.06]
["bitfinex","ETHUSD",1646649428716,1.18870129,2529.7,2529.6,10.82924003]
["bitfinex","ETHUSD",1646649428915,1.18870129,2529.7,2529.4,12.06]
["bitfinex","ETHUSD",1646649429115,1.18870129,2529.7,2528.8,1.48]
["bitfinex","ETHUSD",1646649429116,3.0,2529.5,2528.8,1.48]
["bitfinex","ETHUSD",1646649429316,3.0,2529.5,2528.8,1.0]
["bitfinex","ETHUSD",1646649429516,3.0,2529.5,2528.9,0.1976]
["bitfinex","ETHUSD",1646649429776,3.0,2529.5,2528.6,0.1975]
["bitfinex","ETHUSD",1646649430067,3.0,2528.9,2528.8,13.06]
["bitfinex","ETHUSD",1646649430373,3.3952,2528.9,2528.3,0.1976]
["bitfinex","ETHUSD",1646649430766,3.38202905,2528.9,2528.0,1.1866205]
["bitfinex","ETHUSD",1646649430968,0.98899,2528.7,2528.1,12.06]
["bitfinex","ETHUSD",1646649431169,0.3,2528.6,2528.2,0.6776]
["bitfinex","ETHUSD",1646649431368,0.3,2528.6,2528.2,2.6552397]
["bitfinex","ETHUSD",1646649431568,2.98778905,2529.2,2528.2,2.86614791]
["bitfinex","ETHUSD",1646649431768,2.98778905,2529.2,2528.2,3.12323038]
["bitfinex","ETHUSD",1646649431769,0.00096,2529.2,2528.2,3.12323038]
["bitfinex","ETHUSD",1646649431971,0.98978,2529.2,2528.6,1.14008368]
["bitfinex","ETHUSD",1646649432170,0.98882,2529.2,2528.7,1.0987908]
["bitfinex","ETHUSD",1646649432370,0.00580925,2529.3,2528.7,2.8785461]
["bitfinex","ETHUSD",1646649432572,0.00484925,2529.3,2528.7,6.03162754]
["bitfinex","ETHUSD",1646649432775,6.142e-05,2529.7,2529.2,0.01317095]
["bitfinex","ETHUSD",1646649432975,0.396,2530.2,2529.3,7.01317095]
["bitfinex","ETHUSD",1646649433173,3.6975,2531.1,2530.0,0.9880731]
["bitfinex","ETHUSD",1646649433371,3.5,2531.1,2530.1,0.97933349]
["bitfinex","ETHUSD",1646649433618,4.96313905,2531.2,2530.2,0.45655882]
["bitfinex","ETHUSD",1646649433913,4.96313905,2531.2,2530.3,0.48]
["bitfinex","ETHUSD",1646649434114,4.96313905,2531.2,2530.4,0.92555477]
["bitfinex","ETHUSD",1646649434115,1.01346635,2530.9,2530.4,0.92555477]
["bitfinex","ETHUSD",1646649434314,1.01346635,2530.9,2530.4,1.40555477]
["bitfinex","ETHUSD",1646649434517,2.37324,2531.3,2530.4,1.40555477]
["bitfinex","ETHUSD",1646649434518,0.002,2531.3,2530.5,2.52961902]
["bitfinex","ETHUSD",1646649434717,0.002,2531.3,2530.6,0.96484622]
["bitfinex","ETHUSD",1646649434917,0.002,2531.3,2531.0,1.0]
["bitfinex","ETHUSD",1646649435118,0.01775205,2531.2,2531.0,1.0]
["bitfinex","ETHUSD",1646649435815,0.01775205,2531.2,2531.0,2.9755478]
["bitfinex","ETHUSD",1646649436015,0.002,2531.3,2531.0,1.9755478]
["bitfinex","ETHUSD",1646649436221,0.00443843,2531.2,2531.0,1.9755478]
["bitfinex","ETHUSD",1646649436621,0.00443843,2531.2,2530.8,2.48]
["bitfinex","ETHUSD",1646649436820,0.00443843,2531.2,2530.8,1.93515301]
["bitfinex","ETHUSD",1646649436821,1.11777555,2531.1,2530.8,1.93515301]
["bitfinex","ETHUSD",1646649437022,0.00443843,2531.2,2530.9,1.9756163]
["bitfinex","ETHUSD",1646649437271,0.002,2531.3,2531.1,0.46321007]
["bitfinex","ETHUSD",1646649437465,0.00443849,2531.1,2531.0,0.03953254]
["bitfinex","ETHUSD",1646649437661,0.00443849,2531.1,2530.9,1.9756163]
["bitfinex","ETHUSD",1646649438160,0.00443849,2531.1,2530.7,1.51784991]
["bitfinex","ETHUSD",1646649438362,1.15282667,2531.0,2530.7,0.51784991]
["bitfinex","ETHUSD",1646649438660,1.15282667,2531.0,2530.7,1.50578241]
["bitfinex","ETHUSD",1646649439460,1.15282667,2531.0,2530.7,0.9879325]
["bitfinex","ETHUSD",1646649439861,1.15714563,2531.0,2530.7,0.9879325]
["bitfinex","ETHUSD",1646649440260,1.15714563,2531.0,2530.6,1.5352222]
["bitfinex","ETHUSD",1646649440480,2.98682905,2530.9,2530.6,0.0392]
["bitfinex","ETHUSD",1646649440860,2.98682905,2530.9,2530.3,0.66968679]
["bitfinex","ETHUSD",1646649441113,2.98682905,2530.8,2530.3,0.1975]
["bitfinex","ETHUSD",1646649441314,0.98866221,2530.5,2530.3,0.1975]
["bitfinex","ETHUSD",1646649441522,2.98778905,2530.8,2530.3,0.1975]
["bitfinex","ETHUSD",1646649441715,2.98778905,2530.8,2530.3,1.1856248]
["bitfinex","ETHUSD",1646649441716,2.98682905,2530.8,2530.3,1.1856248]
["bitfinex","ETHUSD",1646649441915,2.98682905,2530.8,2530.3,1.6656248]
["bitfinex","ETHUSD",1646649442316,0.00431964,2530.7,2530.3,1.6656248]
["bitfinex","ETHUSD",1646649442720,0.91303264,2530.5,2530.3,1.6656248]
["bitfinex","ETHUSD",1646649442917,3.89986169,2530.5,2530.3,0.6775]
["bitfinex","ETHUSD",1646649443118,3.38202905,2530.4,2530.3,0.1975]
["bitfinex","ETHUSD",1646649443319,3.38202905,2530.4,2529.4,0.47282547]
["bitfinex","ETHUSD",1646649443517,2.98682905,2530.1,2529.5,0.00432148]
["bitfinex","ETHUSD",1646649443717,1.17727454,2529.9,2529.5,0.00432148]
["bitfinex","ETHUSD",1646649443918,1.17727454,2529.9,2529.8,0.0376]
["bitfinex","ETHUSD",1646649444323,1.17727454,2529.9,2529.5,0.00432148]
["bitfinex","ETHUSD",1646649444521,1.17727454,2529.9,2529.3,4.37998206]
["bitfinex","ETHUSD",1646649444780,1.17727454,2529.9,2529.5,0.0376]
["bitfinex","ETHUSD",1646649444966,1.17727454,2529.9,2529.5,0.04192085]
["bitfinex","ETHUSD",1646649445166,2.98682905,2529.8,2529.5,0.04192085]
["bitfinex","ETHUSD",1646649445665,2.98682905,2529.8,2529.5,0.0376]
["bitfinex","ETHUSD",1646649445869,0.00431951,2529.8,2529.5,0.04192007]
["bitfinex","ETHUSD",1646649446871,5.15262359,2529.9,2529.4,0.9884839]
["bitfinex","ETHUSD",1646649447071,0.00431951,2529.8,2529.5,0.00432007]
["bitfinex","ETHUSD",1646649448071,5.15262359,2529.9,2529.4,0.9884839]
["bitfinex","ETHUSD",1646649448271,0.00431951,2529.8,2529.5,0.00432007]
["bitfinex","ETHUSD",1646649448712,0.00431951,2529.8,2529.7,0.0115872]
["bitfinex","ETHUSD",1646649449314,0.98852,2529.9,2529.8,0.00757883]
["bitfinex","ETHUSD",1646649449512,0.9928397,2529.9,2529.8,0.00757883]
["bitfinex","ETHUSD",1646649450415,0.98852,2529.9,2529.8,0.00757883]
["bitfinex","ETHUSD",1646649451018,0.00431965,2530.0,2529.8,12.54757883]
["bitfinex","ETHUSD",1646649451223,0.00431965,2530.0,2529.9,12.58876778]
["bitfinex","ETHUSD",1646649451420,0.00431965,2530.0,2529.9,14.10636778]
["bitfinex","ETHUSD",1646649451619,0.00096,2530.7,2529.9,15.10636778]
["bitfinex","ETHUSD",1646649451823,2.96546,2530.8,2529.9,3.04636778]
["bitfinex","ETHUSD",1646649451824,2.96642,2530.8,2529.9,3.04636778]
["bitfinex","ETHUSD",1646649452019,0.00431962,2530.0,2529.9,2.5176]
["bitfinex","ETHUSD",1646649452465,0.00431962,2530.0,2529.9,1.5176]
["bitfinex","ETHUSD",1646649452664,2.99114867,2530.0,2529.9,0.0376]
["bitfinex","ETHUSD",1646649452963,2.98682905,2530.0,2529.8,0.00757883]
["bitfinex","ETHUSD",1646649453162,1.07324081,2529.9,2529.8,0.00757883]
["bitfinex","ETHUSD",1646649456011,0.3043196,2530.0,2529.8,0.00757883]
["bitfinex","ETHUSD",1646649456216,0.0043196,2530.0,2529.8,0.00757883]
["bitfinex","ETHUSD",1646649456516,2.98682905,2530.2,2529.8,0.00757883]
["bitfinex","ETHUSD",1646649456718,0.0043196,2530.0,2529.8,0.47293721]
["bitfinex","ETHUSD",1646649457319,0.0043196,2530.0,2529.8,3.97293721]
["bitfinex","ETHUSD",1646649457520,0.0043196,2530.0,2529.9,4.41819523]
["bitfinex","ETHUSD",1646649457721,1.97655,2530.8,2530.0,13.04912793]
["bitfinex","ETHUSD",1646649457722,0.98917,2530.6,2530.0,13.04912793]
["bitfinex","ETHUSD",1646649457919,0.01727534,2530.5,2530.1,0.50674065]
["bitfinex","ETHUSD",1646649458119,0.01727534,2530.5,2530.2,0.20796143]
["bitfinex","ETHUSD",1646649458319,0.01727534,2530.5,2530.2,1.02959317]
["bitfinex","ETHUSD",1646649458520,0.01727534,2530.5,2530.3,13.54]
["bitfinex","ETHUSD",1646649458721,0.01727534,2530.5,2530.3,14.96776106]
["bitfinex","ETHUSD",1646649458924,0.98821,2530.6,2530.4,12.06]
["bitfinex","ETHUSD",1646649459222,0.98821,2530.6,2530.4,1.48]
["bitfinex","ETHUSD",1646649459523,0.98821,2530.6,2530.4,1.5176]
["bitfinex","ETHUSD",1646649459775,0.98821,2530.6,2530.4,0.5176]
["bitfinex","ETHUSD",1646649460368,1.29253248,2530.6,2530.4,0.5176]
["bitfinex","ETHUSD",1646649460567,0.99253248,2530.6,2530.4,0.5176]
["bitfinex","ETHUSD",1646649460766,1.29253248,2530.6,2530.4,0.5176]
["bitfinex","ETHUSD",1646649461171,1.28821,2530.6,2530.4,0.5176]
["bitfinex","ETHUSD",1646649461573,1.29253248,2530.6,2530.4,0.5176]
["bitfinex","ETHUSD",1646649462176,1.29253248,2530.6,2530.4,4.0176]
["bitfinex","ETHUSD",1646649462374,1.28821,2530.6,2530.4,1.5176]
["bitfinex","ETHUSD",1646649462574,1.28821,2530.6,2530.5,0.92611035]
["bitfinex","ETHUSD",1646649462776,1.28821,2530.6,2530.5,12.98468546]
["bitfinex","ETHUSD",1646649462777,0.30432248,2530.6,2530.5,12.98468546]
["bitfinex","ETHUSD",1646649462977,0.30432248,2530.6,2530.5,13.46468546]
["bitfinex","ETHUSD",1646649463177,0.01728731,2531.0,2530.6,7.0]
["bitfinex","ETHUSD",1646649463377,0.01728731,2531.0,2530.8,12.06]
["bitfinex","ETHUSD",1646649463620,0.0191872,2531.4,2530.9,16.04]
["bitfinex","ETHUSD",1646649463621,0.00296,2531.3,2530.9,16.04]
["bitfinex","ETHUSD",1646649463817,0.002,2531.3,2531.0,0.48]
["bitfinex","ETHUSD",1646649464216,2.98882905,2531.3,2531.0,0.48]
["bitfinex","ETHUSD",1646649464617,0.002,2531.3,2531.0,0.48]
["bitfinex","ETHUSD",1646649465222,2.98682905,2531.2,2531.0,0.48]
["bitfinex","ETHUSD",1646649465418,2.98682905,2531.2,2531.0,3.98]
["bitfinex","ETHUSD",1646649465620,2.98682905,2531.2,2531.0,0.48]
["bitfinex","ETHUSD",1646649466937,1.05928894,2531.1,2530.7,1.0]
["bitfinex","ETHUSD",1646649467126,2.98682905,2530.9,2530.7,1.0]
["bitfinex","ETHUSD",1646649468264,0.3,2531.0,2530.7,1.0]
["bitfinex","ETHUSD",1646649468265,2.98682905,2530.8,2530.7,1.0]
["bitfinex","ETHUSD",1646649469065,0.30486124,2530.9,2530.7,1.0376]
["bitfinex","ETHUSD",1646649469264,2.98682905,2530.8,2530.7,1.5176]
["bitfinex","ETHUSD",1646649469466,2.98682905,2530.8,2530.7,13.5776]
["bitfinex","ETHUSD",1646649469467,1.276952,2530.8,2530.7,13.5776]
["bitfinex","ETHUSD",1646649469863,1.276952,2530.8,2530.7,1.5176]
["bitfinex","ETHUSD",1646649471320,1.276952,2530.8,2530.7,2.91838153]
["bitfinex","ETHUSD",1646649471522,1.276952,2530.8,2530.7,1.5176]
["bitfinex","ETHUSD",1646649473521,1.276952,2530.8,2530.7,1.48]
["bitfinex","ETHUSD",1646649473723,1.276952,2530.8,2530.7,2.54848665]
["bitfinex","ETHUSD",1646649474021,1.276952,2530.8,2530.7,3.94955951]
["bitfinex","ETHUSD",1646649474221,0.00477012,2530.9,2530.7,3.94955951]
["bitfinex","ETHUSD",1646649474421,1.276952,2530.8,2530.7,2.54848665]
["bitfinex","ETHUSD",1646649474622,1.276952,2530.8,2530.7,2.91867539]
["bitfinex","ETHUSD",1646649475867,0.00460856,2530.9,2530.7,2.91867539]
["bitfinex","ETHUSD",1646649476069,0.00460856,2530.9,2530.7,1.5176]
["bitfinex","ETHUSD",1646649476268,0.00460856,2530.9,2530.8,1.40066998]
["bitfinex","ETHUSD",1646649476669,0.00460856,2530.9,2530.8,1.59816998]
["bitfinex","ETHUSD",1646649476869,0.00296,2531.3,2530.8,1.63576998]
["bitfinex","ETHUSD",1646649477070,0.0046085,2531.0,2530.9,6.36840998]
["bitfinex","ETHUSD",1646649477270,0.19045286,2531.3,2531.0,7.0]
["bitfinex","ETHUSD",1646649477470,0.002,2531.3,2531.1,1.88066998]
["bitfinex","ETHUSD",1646649477668,0.002,2531.3,2531.2,1.40066998]
["bitfinex","ETHUSD",1646649477873,0.002,2531.3,2531.2,1.88066998]
["bitfinex","ETHUSD",1646649478169,1.16249553,2531.3,2531.2,1.40066998]
["bitfinex","ETHUSD",1646649478369,1.16249553,2531.3,2530.9,1.1975]
["bitfinex","ETHUSD",1646649478370,1.3499403,2531.3,2530.9,1.1975]
["bitfinex","ETHUSD",1646649478623,1.3499403,2531.3,2530.8,0.0376]
["bitfinex","ETHUSD",1646649478624,1.276952,2531.0,2530.8,0.0376]
["bitfinex","ETHUSD",1646649478918,1.276952,2531.0,2530.1,5.08904459]
["bitfinex","ETHUSD",1646649478919,1.276952,2531.0,2530.7,0.02198155]
["bitfinex","ETHUSD",1646649479122,1.276952,2530.8,2530.7,0.02198155]
["bitfinex","ETHUSD",1646649479319,0.3,2531.1,2530.7,0.02198155]
["bitfinex","ETHUSD",1646649479320,1.276952,2531.1,2530.7,0.02198155]
["bitfinex","ETHUSD",1646649479619,0.8898712,2530.9,2530.7,0.02198155]
["bitfinex","ETHUSD",1646649479820,1.8779312,2530.9,2530.7,0.02198155]
["bitfinex","ETHUSD",1646649480426,1.276952,2530.8,2530.7,0.02198155]
["bitfinex","ETHUSD",1646649482371,0.3,2530.9,2530.7,0.02198155]
["bitfinex","ETHUSD",1646649482571,0.3,2531.0,2530.7,0.02198155]
["bitfinex","ETHUSD",1646649482773,1.276952,2530.8,2530.7,0.02198155]
["bitfinex","ETHUSD",1646649482973,1.276952,2530.8,2530.7,1.42324977]
["bitfinex","ETHUSD",1646649483770,1.276952,2530.8,2530.7,1.40126822]
["bitfinex","ETHUSD",1646649484373,0.3952,2531.1,2530.7,1.40126822]
["bitfinex","ETHUSD",1646649484374,1.276952,2531.0,2530.7,1.40126822]
["bitfinex","ETHUSD",1646649484574,1.276952,2531.0,2530.7,5.88923542]
["bitfinex","ETHUSD",1646649484776,1.276952,2531.0,2530.8,1.67904466]
["bitfinex","ETHUSD",1646649484973,1.276952,2531.0,2530.9,1.40126822]
["bitfinex","ETHUSD",1646649485476,1.276952,2531.0,2530.8,0.5176]
["bitfinex","ETHUSD",1646649487525,1.276952,2531.0,2530.9,1.08587578]
["bitfinex","ETHUSD",1646649487727,1.276952,2531.0,2530.9,1.42166225]
["bitfinex","ETHUSD",1646649487926,1.276952,2531.0,2530.9,3.09916225]
["bitfinex","ETHUSD",1646649488128,1.276952,2531.0,2530.9,3.13676225]
["bitfinex","ETHUSD",1646649488327,1.276952,2531.0,2530.9,4.13676225]
["bitfinex","ETHUSD",1646649488827,1.276952,2531.0,2530.9,5.26884701]
["bitfinex","ETHUSD",1646649489032,0.00296,2531.3,2531.1,0.53079366]
["bitfinex","ETHUSD",1646649489229,0.002,2531.3,2531.2,0.48]
["bitfinex","ETHUSD",1646649489428,0.002,2531.3,2531.2,16.48039998]
["bitfinex","ETHUSD",1646649489628,0.0191872,2531.4,2531.3,20.53686839]
["bitfinex","ETHUSD",1646649489870,0.0191872,2531.4,2531.3,21.9759703]
["bitfinex","ETHUSD",1646649490071,0.0191872,2531.4,2531.3,23.9759703]
["bitfinex","ETHUSD",1646649490269,0.0191872,2531.4,2531.3,24.1734703]
["bitfinex","ETHUSD",1646649490468,0.02405742,2531.4,2531.3,17.6734703]
["bitfinex","ETHUSD",1646649491373,0.0191872,2531.4,2531.3,17.6734703]
["bitfinex","ETHUSD",1646649492973,0.0191872,2531.4,2531.3,16.75196839]
["bitfinex","ETHUSD",1646649493175,0.0191872,2531.4,2531.3,15.75196839]
["bitfinex","ETHUSD",1646649493373,0.0191872,2531.4,2531.3,15.55446839]
["bitfinex","ETHUSD",1646649494017,0.0191872,2531.4,2531.3,16.52470627]
["bitfinex","ETHUSD",1646649498771,0.0191872,2531.4,2531.3,18.95774605]
["bitfinex","ETHUSD",1646649501022,0.00096,2531.8,2531.5,12.06]
["bitfinex","ETHUSD",1646649501222,0.01279632,2531.9,2531.7,12.06]
["bitfinex","ETHUSD",1646649501423,0.00096,2532.6,2532.1,0.9873722]
["bitfinex","ETHUSD",1646649501622,0.136043,2532.6,2532.1,0.9873722]
["bitfinex","ETHUSD",1646649502423,0.136043,2532.5,2532.1,1.0249722]
["bitfinex","ETHUSD",1646649502621,0.136043,2532.4,2532.1,1.0249722]
["bitfinex","ETHUSD",1646649502822,0.136043,2532.3,2532.2,1.08218476]
["bitfinex","ETHUSD",1646649503223,0.136043,2532.5,2532.2,1.59978476]
["bitfinex","ETHUSD",1646649503423,0.136043,2532.4,2532.2,0.5176]
["bitfinex","ETHUSD",1646649503629,0.136043,2532.3,2532.2,0.5176]
["bitfinex","ETHUSD",1646649503826,0.136043,2532.3,2532.2,0.48]
["bitfinex","ETHUSD",1646649504225,0.136043,2532.3,2532.0,0.0376]
["bitfinex","ETHUSD",1646649504525,1.21986109,2532.2,2532.1,1.45390625]
["bitfinex","ETHUSD",1646649505171,1.21986109,2532.2,2532.1,1.45287833]
["bitfinex","ETHUSD",1646649505370,1.21986109,2532.2,2532.0,0.0376]
["bitfinex","ETHUSD",1646649505975,1.61506109,2532.2,2531.5,2.9619094]
["bitfinex","ETHUSD",1646649506180,2.11153157,2532.1,2531.6,1.49086369]
["bitfinex","ETHUSD",1646649506375,0.9877,2532.0,2531.7,1.45326369]
["bitfinex","ETHUSD",1646649506978,0.86835684,2531.8,2531.7,1.45326369]
["bitfinex","ETHUSD",1646649507577,0.86835684,2531.8,2531.3,0.00158249]
["bitfinex","ETHUSD",1646649507777,0.86835684,2531.8,2531.3,2.44289779]
["bitfinex","ETHUSD",1646649508078,0.86835684,2531.8,2531.4,1.45365]
["bitfinex","ETHUSD",1646649508726,0.86835684,2531.8,2531.4,13.51365]
["bitfinex","ETHUSD",1646649508926,0.86835684,2531.8,2531.5,1.45365]
["bitfinex","ETHUSD",1646649509426,0.12638544,2531.7,2531.5,1.45365]
["bitfinex","ETHUSD",1646649509624,0.12638544,2531.7,2531.3,0.00158249]
["bitfinex","ETHUSD",1646649509824,0.12638544,2531.7,2531.3,1.46588412]
["bitfinex","ETHUSD",1646649510025,0.12638544,2531.7,2531.4,1.46430163]
["bitfinex","ETHUSD",1646649510224,0.12638544,2531.7,2531.5,1.46430163]
["bitfinex","ETHUSD",1646649510424,1.11424544,2531.7,2531.3,0.00158249]
["bitfinex","ETHUSD",1646649510645,0.98786,2531.7,2531.3,0.00158249]
["bitfinex","ETHUSD",1646649510824,0.98786,2531.7,2531.3,0.03918249]
["bitfinex","ETHUSD",1646649511026,0.98786,2531.7,2531.4,1.46449218]
["bitfinex","ETHUSD",1646649511430,0.98786,2531.7,2531.3,0.00158249]
["bitfinex","ETHUSD",1646649511431,0.12645495,2531.6,2531.3,0.00158249]
["bitfinex","ETHUSD",1646649512667,0.12645495,2531.6,2531.3,1.46609546]
["bitfinex","ETHUSD",1646649513166,0.12645495,2531.6,2531.4,1.46451297]
["bitfinex","ETHUSD",1646649513366,0.12645495,2531.6,2531.3,0.00158249]
["bitfinex","ETHUSD",1646649513367,1.0947576,2531.4,2531.3,0.00158249]
["bitfinex","ETHUSD",1646649513568,1.22121255,2531.4,2531.3,1.46819207]
["bitfinex","ETHUSD",1646649513869,1.2193556,2531.4,2531.3,1.46819207]
["bitfinex","ETHUSD",1646649514467,1.2193556,2531.4,2531.3,0.00158249]
["bitfinex","ETHUSD",1646649514767,1.2193556,2531.4,2531.3,1.46819207]
["bitfinex","ETHUSD",1646649515371,1.0947576,2531.4,2531.3,1.46819207]
["bitfinex","ETHUSD",1646649515572,1.0947576,2531.4,2531.3,0.00158249]
["bitfinex","ETHUSD",1646649515770,1.0947576,2531.4,2531.3,1.46819207]
["bitfinex","ETHUSD",1646649516223,1.22331767,2531.4,2531.3,1.46819207]
["bitfinex","ETHUSD",1646649517923,1.61851767,2531.4,2531.3,1.46819207]
["bitfinex","ETHUSD",1646649518123,0.98802,2531.3,2531.2,0.00461498]
["bitfinex","ETHUSD",1646649518324,0.98802,2531.3,2531.2,0.00362719]
["bitfinex","ETHUSD",1646649518524,0.3952,2531.2,2530.4,0.7208338]
["bitfinex","ETHUSD",1646649518722,0.3952,2531.2,2530.4,1.0]
["bitfinex","ETHUSD",1646649518723,1.68344,2531.1,2530.4,1.0]
["bitfinex","ETHUSD",1646649518923,1.0364939,2530.8,2530.3,1.61965375]
["bitfinex","ETHUSD",1646649519523,1.0364939,2530.8,2530.4,0.7208338]
["bitfinex","ETHUSD",1646649519771,1.0364939,2530.8,2530.7,1.0]
["bitfinex","ETHUSD",1646649520370,2.96457,2530.9,2530.7,1.0]
["bitfinex","ETHUSD",1646649521472,1.08115353,2530.8,2530.7,1.0]
["bitfinex","ETHUSD",1646649521675,1.08115353,2530.8,2530.7,1.00487792]
["bitfinex","ETHUSD",1646649522473,1.08115353,2530.8,2530.7,1.0]
["bitfinex","ETHUSD",1646649523520,3.65977,2530.9,2530.7,1.0]
["bitfinex","ETHUSD",1646649523818,3.35977,2530.9,2530.7,1.0]
["bitfinex","ETHUSD",1646649524223,1.97635,2530.9,2530.7,1.0]
["bitfinex","ETHUSD",1646649524421,0.3,2531.0,2530.7,1.0]
["bitfinex","ETHUSD",1646649524622,0.3,2531.0,2530.6,0.97858933]
["bitfinex","ETHUSD",1646649524821,2.19489508,2531.1,2530.8,1.0]
["bitfinex","ETHUSD",1646649526530,1.28817,2531.1,2530.8,1.00473149]
["bitfinex","ETHUSD",1646649527276,1.28817,2531.1,2530.8,1.0]
["bitfinex","ETHUSD",1646649527666,1.28817,2531.1,2530.8,1.00473149]
["bitfinex","ETHUSD",1646649528470,1.28817,2531.1,2530.8,1.0]
["bitfinex","ETHUSD",1646649528666,1.28817,2531.1,2531.0,0.02194175]
["bitfinex","ETHUSD",1646649531637,0.98787,2531.6,2531.1,12.06]
["bitfinex","ETHUSD",1646649531828,0.00461446,2531.8,2531.4,12.06]
["bitfinex","ETHUSD",1646649532031,0.00461446,2531.8,2531.6,12.06]
["bitfinex","ETHUSD",1646649532227,0.3951,2531.9,2531.6,12.54]
["bitfinex","ETHUSD",1646649532428,1.97515,2532.2,2531.6,12.54]
["bitfinex","ETHUSD",1646649532632,1.97515,2532.2,2531.9,1.06549975]
["bitfinex","ETHUSD",1646649532928,0.01845524,2532.3,2531.9,1.06549975]
["bitfinex","ETHUSD",1646649532929,0.01845524,2532.3,2531.9,13.12549975]
["bitfinex","ETHUSD",1646649533129,0.01845524,2532.3,2531.9,13.60549975]
["bitfinex","ETHUSD",1646649533329,0.01845524,2532.3,2532.2,1.0]
["bitfinex","ETHUSD",1646649533532,0.98756,2532.4,2532.2,1.0]
["bitfinex","ETHUSD",1646649534031,0.98748,2532.3,2532.2,1.0]
["bitfinex","ETHUSD",1646649535074,0.98748,2532.3,2532.2,4.5]
["bitfinex","ETHUSD",1646649535276,1.97478,2532.6,2532.2,17.51524067]
["bitfinex","ETHUSD",1646649535472,0.99708818,2532.7,2532.3,12.58206926]
["bitfinex","ETHUSD",1646649535674,0.99708818,2532.7,2532.5,1.0]
["bitfinex","ETHUSD",1646649535872,0.99708818,2532.7,2532.5,1.48]
["bitfinex","ETHUSD",1646649537280,1.0016566,2532.7,2532.5,1.0]
["bitfinex","ETHUSD",1646649537877,1.0016566,2532.7,2532.1,3.98]
["bitfinex","ETHUSD",1646649538077,1.3016566,2532.7,2532.2,1.33105944]
["bitfinex","ETHUSD",1646649538277,0.8661009,2532.5,2532.2,1.33105944]
["bitfinex","ETHUSD",1646649538519,0.40159021,2532.5,2532.2,1.33105944]
["bitfinex","ETHUSD",1646649539020,0.40159021,2532.5,2532.3,3.5]
["bitfinex","ETHUSD",1646649539221,1.30177596,2532.7,2532.4,1.33105944]
["bitfinex","ETHUSD",1646649539422,1.29708818,2532.7,2532.5,1.33105944]
["bitfinex","ETHUSD",1646649539623,1.29708818,2532.7,2532.3,3.5]
["bitfinex","ETHUSD",1646649539824,0.00468795,2532.5,2532.4,1.30251839]
["bitfinex","ETHUSD",1646649540621,1.29708818,2532.7,2532.3,1.30251839]
["bitfinex","ETHUSD",1646649540822,1.29708818,2532.7,2532.4,1.30251839]
["bitfinex","ETHUSD",1646649541022,0.00468788,2532.6,2532.5,1.30251839]
["bitfinex","ETHUSD",1646649541230,0.00468788,2532.6,2532.2,1.0]
["bitfinex","ETHUSD",1646649541425,0.00468788,2532.6,2532.3,1.30270107]
["bitfinex","ETHUSD",1646649541625,0.00468788,2532.6,2532.0,0.96642741]
["bitfinex","ETHUSD",1646649541828,3.27234818,2532.7,2532.0,0.96642741]
["bitfinex","ETHUSD",1646649542028,0.0028726,2532.5,2532.0,0.96642741]
["bitfinex","ETHUSD",1646649542281,2.9657626,2532.5,2531.8,6.05717306]
["bitfinex","ETHUSD",1646649542572,2.9657626,2532.5,2531.8,4.954951]
["bitfinex","ETHUSD",1646649542971,2.96289,2532.5,2531.8,4.954951]
["bitfinex","ETHUSD",1646649543175,0.98755,2532.4,2531.9,1.0]
["bitfinex","ETHUSD",1646649543370,0.98755,2532.4,2531.9,2.00935802]
["bitfinex","ETHUSD",1646649543371,0.0028726,2532.3,2531.9,2.00935802]
["bitfinex","ETHUSD",1646649544171,2.12341613,2532.4,2531.9,2.23057734]
["bitfinex","ETHUSD",1646649544371,2.12341613,2532.4,2532.0,0.25360244]
["bitfinex","ETHUSD",1646649544570,0.0028726,2532.2,2531.9,1.45718891]
["bitfinex","ETHUSD",1646649545273,0.0028726,2532.2,2532.0,0.48634265]
["bitfinex","ETHUSD",1646649545471,2.12341613,2532.4,2532.0,0.48634265]
["bitfinex","ETHUSD",1646649545671,0.00462283,2532.2,2532.0,0.48634265]
["bitfinex","ETHUSD",1646649546728,2.12341613,2532.4,2531.9,1.50261751]
["bitfinex","ETHUSD",1646649547027,0.0046228,2532.2,2531.9,1.98261751]
["bitfinex","ETHUSD",1646649547828,0.98755,2532.4,2531.9,1.98261751]
["bitfinex","ETHUSD",1646649548028,0.00462283,2532.2,2531.9,1.98261751]
["bitfinex","ETHUSD",1646649549029,1.16645108,2532.3,2531.9,1.98261751]
["bitfinex","ETHUSD",1646649549329,0.00456203,2532.2,2531.9,1.48]
["bitfinex","ETHUSD",1646649549631,0.00456203,2532.2,2531.9,1.0]
["bitfinex","ETHUSD",1646649549632,1.3829,2532.1,2531.9,1.0]
["bitfinex","ETHUSD",1646649549880,1.3829,2532.1,2531.3,1.2102]
["bitfinex","ETHUSD",1646649550079,1.3829,2532.1,2531.2,5.1441]
["bitfinex","ETHUSD",1646649550080,1.38302,2532.0,2531.2,5.1441]
["bitfinex","ETHUSD",1646649550476,0.3952,2531.9,2530.9,5.9271747]
["bitfinex","ETHUSD",1646649550679,0.91816717,2531.4,2530.9,8.14673584]
["bitfinex","ETHUSD",1646649550880,2.89389717,2531.4,2531.1,1.0]
["bitfinex","ETHUSD",1646649551282,0.98787,2531.3,2531.1,1.0]
["bitfinex","ETHUSD",1646649551482,0.98787,2531.3,2531.1,1.46539445]
["bitfinex","ETHUSD",1646649552083,0.98787,2531.3,2531.1,1.0]
["bitfinex","ETHUSD",1646649552488,0.98787,2531.3,2530.7,1.01174102]
["bitfinex","ETHUSD",1646649552683,0.98787,2531.3,2530.8,0.53930553]
["bitfinex","ETHUSD",1646649552885,0.98787,2531.3,2530.8,1.0]
["bitfinex","ETHUSD",1646649553282,0.98787,2531.3,2530.8,1.46009046]
["bitfinex","ETHUSD",1646649554222,0.98787,2531.3,2530.9,0.00487472]
["bitfinex","ETHUSD",1646649554626,1.38307,2531.3,2530.9,0.00487472]
["bitfinex","ETHUSD",1646649555027,1.38307,2531.3,2530.7,0.46224516]
["bitfinex","ETHUSD",1646649555430,2.37123,2531.3,2530.6,0.92792398]
["bitfinex","ETHUSD",1646649555631,5.87123,2531.3,2530.6,0.92792398]
["bitfinex","ETHUSD",1646649555827,5.87123,2531.3,2530.6,0.20709018]
["bitfinex","ETHUSD",1646649556026,1.09653099,2530.7,2530.6,0.20709018]
["bitfinex","ETHUSD",1646649557038,1.09653099,2530.7,2530.2,1.15269199]
["bitfinex","ETHUSD",1646649557283,1.49173099,2530.7,2530.1,0.7208338]
["bitfinex","ETHUSD",1646649557672,1.49173099,2530.7,2530.2,0.1975]
["bitfinex","ETHUSD",1646649558371,1.49173099,2530.7,2530.1,0.7208338]
["bitfinex","ETHUSD",1646649558572,2.37177,2530.5,2530.2,3.5]
["bitfinex","ETHUSD",1646649558972,2.37177,2530.5,2530.3,0.00168117]
["bitfinex","ETHUSD",1646649559172,2.37177,2530.5,2530.1,0.7208338]
["bitfinex","ETHUSD",1646649561130,2.37177,2530.5,2530.0,0.7208338]
["bitfinex","ETHUSD",1646649561732,2.37177,2530.5,2530.1,1.21355931]
["bitfinex","ETHUSD",1646649562731,1.97657,2530.5,2530.2,0.27042111]
["bitfinex","ETHUSD",1646649562930,1.97657,2530.5,2530.3,2.21355931]
["bitfinex","ETHUSD",1646649563133,0.3,2530.6,2530.4,1.69355931]
["bitfinex","ETHUSD",1646649563336,0.00149011,2530.8,2530.5,1.73981636]
["bitfinex","ETHUSD",1646649563532,0.00149011,2530.8,2530.6,1.65705081]
["bitfinex","ETHUSD",1646649563733,0.00149011,2530.8,2530.7,1.21355931]
["bitfinex","ETHUSD",1646649563932,0.00149011,2530.8,2530.6,1.67807993]
["bitfinex","ETHUSD",1646649564631,0.00149011,2530.8,2530.6,0.26535647]
["bitfinex","ETHUSD",1646649564876,0.00149011,2530.8,2530.6,1.49260616]
["bitfinex","ETHUSD",1646649565076,0.00149011,2530.8,2530.6,1.49170655]
["bitfinex","ETHUSD",1646649570723,0.00149011,2530.8,2530.6,1.0]
["bitfinex","ETHUSD",1646649572573,0.00149011,2530.8,2530.7,0.6775]
["bitfinex","ETHUSD",1646649572972,0.00149011,2530.8,2530.7,1.3983338]
["bitfinex","ETHUSD",1646649573373,11.08412,2531.6,2531.5,1.11662887]
["bitfinex","ETHUSD",1646649573374,1.00459618,2531.6,2531.5,1.11662887]
["bitfinex","ETHUSD",1646649573777,1.00459618,2531.6,2531.5,1.59662887]
["bitfinex","ETHUSD",1646649574275,1.0,2531.6,2531.5,1.59662887]
["bitfinex","ETHUSD",1646649574674,1.0,2531.6,2531.5,0.48]
["bitfinex","ETHUSD",1646649578426,0.98775,2531.8,2531.5,0.48]
["bitfinex","ETHUSD",1646649578427,0.58296366,2531.8,2531.5,0.48]
["bitfinex","ETHUSD",1646649579226,0.58296366,2531.8,2531.6,1.19263355]
["bitfinex","ETHUSD",1646649579425,0.58296366,2531.8,2531.4,1.0]
["bitfinex","ETHUSD",1646649581881,0.58296366,2531.8,2531.7,1.21770788]
["bitfinex","ETHUSD",1646649583079,0.00486987,2531.9,2531.7,1.21770788]
["bitfinex","ETHUSD",1646649584021,1.97551,2532.0,2531.8,1.16649959]
["bitfinex","ETHUSD",1646649584224,0.00486984,2531.9,2531.8,1.16649959]
["bitfinex","ETHUSD",1646649585022,1.97551,2532.0,2531.8,1.16649959]
["bitfinex","ETHUSD",1646649585422,1.98037981,2532.0,2531.5,0.1973]
["bitfinex","ETHUSD",1646649585625,3.8952,2531.9,2531.3,2.1973]
["bitfinex","ETHUSD",1646649585823,3.8952,2531.9,2531.1,0.71948736]
["bitfinex","ETHUSD",1646649586024,3.8952,2531.9,2531.1,0.00487158]
["bitfinex","ETHUSD",1646649586228,0.3952,2531.7,2530.9,0.71461578]
["bitfinex","ETHUSD",1646649586426,1.14697945,2531.2,2530.8,0.71500431]
["bitfinex","ETHUSD",1646649586928,1.14697945,2531.2,2530.9,0.1975]
["bitfinex","ETHUSD",1646649587125,1.14697945,2531.2,2530.8,0.71500431]
["bitfinex","ETHUSD",1646649587378,1.14697945,2531.2,2530.8,0.00038853]
["bitfinex","ETHUSD",1646649587574,2.27607,2531.3,2530.8,0.00038853]
["bitfinex","ETHUSD",1646649587776,1.97608,2531.2,2530.8,0.00038853]
["bitfinex","ETHUSD",1646649587975,1.97608,2531.2,2531.0,1.0]
["bitfinex","ETHUSD",1646649588174,2.27608,2531.2,2531.0,1.0]
["bitfinex","ETHUSD",1646649588575,1.28804,2531.2,2531.0,1.0]
["bitfinex","ETHUSD",1646649588775,2.27602,2531.2,2531.0,1.0]
["bitfinex","ETHUSD",1646649590477,2.97602,2531.2,2531.0,1.0]
["bitfinex","ETHUSD",1646649590677,2.97602,2531.2,2531.0,1.00865746]
["bitfinex","ETHUSD",1646649591528,2.97602,2531.2,2531.0,1.01352825]
["bitfinex","ETHUSD",1646649593430,2.97602,2531.2,2531.0,0.01352825]
["bitfinex","ETHUSD",1646649593633,3.5,2531.1,2530.8,0.00038853]
["bitfinex","ETHUSD",1646649593831,3.37122,2531.2,2531.0,0.00487079]
["bitfinex","ETHUSD",1646649594031,3.37122,2531.2,2530.8,0.00038853]
["bitfinex","ETHUSD",1646649594430,1.01119952,2530.8,2530.7,0.71461578]
["bitfinex","ETHUSD",1646649594635,1.99935952,2530.8,2530.6,0.71461578]
["bitfinex","ETHUSD",1646649595974,1.99935952,2530.8,2530.7,0.71461578]
["bitfinex","ETHUSD",1646649596377,1.99935952,2530.8,2530.6,0.71932607]
["bitfinex","ETHUSD",1646649597179,1.99935952,2530.8,2530.6,0.71461578]
["bitfinex","ETHUSD",1646649597379,0.98816,2530.8,2530.6,0.71932607]
["bitfinex","ETHUSD",1646649598522,1.55459073,2530.9,2530.6,0.71461578]
["bitfinex","ETHUSD",1646649598724,1.25459073,2530.9,2530.6,0.71932607]
["bitfinex","ETHUSD",1646649599122,1.64979073,2530.9,2530.6,0.71932607]
["bitfinex","ETHUSD",1646649599523,1.64979073,2530.9,2530.6,0.71461578]
["bitfinex","ETHUSD",1646649599924,1.64979073,2530.9,2530.6,0.71921891]
["bitfinex","ETHUSD",1646649600123,0.00148691,2530.7,2530.6,0.71921891]
["bitfinex","ETHUSD",1646649600724,0.00148691,2530.7,2530.6,0.71461578]
["bitfinex","ETHUSD",1646649601128,0.00148691,2530.7,2530.5,1.06115671]
["bitfinex","ETHUSD",1646649601328,0.00148691,2530.7,2530.6,1.44111173]
["bitfinex","ETHUSD",1646649601730,0.7,2531.2,2530.7,0.00029718]
["bitfinex","ETHUSD",1646649601928,0.7,2531.2,2531.0,0.71649344]
["bitfinex","ETHUSD",1646649602128,0.7,2531.2,2531.1,1.92873285]
["bitfinex","ETHUSD",1646649602573,0.7,2531.2,2531.1,2.92873285]
["bitfinex","ETHUSD",1646649603374,0.7,2531.2,2531.1,2.69223941]
["bitfinex","ETHUSD",1646649604175,0.7,2531.2,2531.1,3.647564]
["bitfinex","ETHUSD",1646649604775,0.7,2531.2,2531.1,4.647564]
["bitfinex","ETHUSD",1646649605377,0.7,2531.2,2531.1,5.77038949]
["bitfinex","ETHUSD",1646649605782,1.2218,2531.7,2531.1,4.8150649]
["bitfinex","ETHUSD",1646649606024,0.00461508,2531.3,2531.2,2.07780805]
["bitfinex","ETHUSD",1646649606228,0.00461508,2531.3,2531.2,2.55780805]
["bitfinex","ETHUSD",1646649606427,0.00461508,2531.3,2531.2,3.55780805]
["bitfinex","ETHUSD",1646649606829,1.2218,2531.7,2531.2,16.01300805]
["bitfinex","ETHUSD",1646649607030,1.2218,2531.7,2531.4,13.89365497]
["bitfinex","ETHUSD",1646649607228,0.01286211,2531.8,2531.7,7.0]
["bitfinex","ETHUSD",1646649607428,0.01286211,2531.8,2531.7,9.55756274]
["bitfinex","ETHUSD",1646649607634,6.211e-05,2531.8,2531.7,23.49180194]
["bitfinex","ETHUSD",1646649607831,0.0199475,2532.6,2531.8,19.4552]
["bitfinex","ETHUSD",1646649608031,0.0199475,2532.6,2532.2,1.71497602]
["bitfinex","ETHUSD",1646649608230,0.0199475,2532.6,2532.3,2.50391761]
["bitfinex","ETHUSD",1646649608429,0.0199475,2532.6,2532.4,1.12282549]
["bitfinex","ETHUSD",1646649608629,0.0199475,2532.6,2532.4,1.60282549]
["bitfinex","ETHUSD",1646649608829,0.0199475,2532.6,2532.5,1.12282549]
["bitfinex","ETHUSD",1646649613534,0.0199475,2532.6,2532.5,1.60282549]
["bitfinex","ETHUSD",1646649613740,0.0199475,2532.6,2532.5,2.60282549]
["bitfinex","ETHUSD",1646649614740,0.01963636,2532.8,2532.5,2.60282549]
["bitfinex","ETHUSD",1646649614939,0.01963636,2532.8,2532.7,1.14945527]
["bitfinex","ETHUSD",1646649615141,0.01963636,2532.8,2532.5,1.48]
["bitfinex","ETHUSD",1646649616142,0.01963636,2532.8,2532.6,1.15013254]
["bitfinex","ETHUSD",1646649616344,0.01963636,2532.8,2532.5,1.48]
["bitfinex","ETHUSD",1646649616746,1.01031371,2532.8,2532.4,1.0]
["bitfinex","ETHUSD",1646649616947,1.01031371,2532.8,2531.9,1.1973]
["bitfinex","ETHUSD",1646649616948,0.3952,2532.6,2531.9,1.1973]
["bitfinex","ETHUSD",1646649617409,0.3,2532.7,2531.9,1.0]
["bitfinex","ETHUSD",1646649617610,0.3,2532.7,2532.2,1.00627909]
["bitfinex","ETHUSD",1646649617908,0.01963636,2532.7,2532.1,0.95179439]
["bitfinex","ETHUSD",1646649618310,0.98759,2532.6,2532.1,0.95179439]
["bitfinex","ETHUSD",1646649618510,0.01963636,2532.7,2532.6,0.08593748]
["bitfinex","ETHUSD",1646649618714,0.01963636,2532.7,2532.1,0.95179439]
["bitfinex","ETHUSD",1646649618911,0.01963636,2532.7,2532.2,0.1973]
["bitfinex","ETHUSD",1646649619111,0.01963636,2532.7,2532.4,1.0]
["bitfinex","ETHUSD",1646649619911,0.01963636,2532.7,2532.2,0.1973]
["bitfinex","ETHUSD",1646649619912,0.42724524,2532.7,2532.2,0.1973]
["bitfinex","ETHUSD",1646649620114,0.42724524,2532.7,2531.6,4.16977602]
["bitfinex","ETHUSD",1646649620315,0.00096,2532.6,2531.6,4.16977602]
["bitfinex","ETHUSD",1646649620514,0.3952,2532.5,2531.6,3.4548]
["bitfinex","ETHUSD",1646649621134,0.3952,2532.5,2531.9,1.19387575]
["bitfinex","ETHUSD",1646649621340,0.97909735,2532.4,2531.9,1.19387575]
["bitfinex","ETHUSD",1646649622837,1.68273,2532.5,2531.9,1.19387575]
["bitfinex","ETHUSD",1646649623239,1.38273,2532.5,2531.9,1.19387575]
["bitfinex","ETHUSD",1646649623838,0.98753,2532.5,2532.4,1.17753388]
["bitfinex","ETHUSD",1646649624040,0.98849,2532.5,2532.0,0.98736]
["bitfinex","ETHUSD",1646649624240,0.6952,2532.6,2532.0,1.46736]
["bitfinex","ETHUSD",1646649624439,0.3952,2532.6,2532.0,1.46736]
["bitfinex","ETHUSD",1646649625691,0.3952,2532.6,2532.1,1.12777913]
["bitfinex","ETHUSD",1646649626294,1.0952,2532.6,2532.1,1.12777913]
["bitfinex","ETHUSD",1646649626893,0.7,2532.6,2532.1,1.12777913]
["bitfinex","ETHUSD",1646649627093,0.7,2532.6,2531.9,0.1973]
["bitfinex","ETHUSD",1646649627294,0.98748,2532.5,2532.0,0.48]
["bitfinex","ETHUSD",1646649627495,0.98748,2532.5,2531.9,0.1973]
["bitfinex","ETHUSD",1646649627694,0.98748,2532.5,2532.0,0.48]
["bitfinex","ETHUSD",1646649627896,2.21824708,2532.5,2532.0,1.10177478]
["bitfinex","ETHUSD",1646649628095,2.21824708,2532.5,2531.9,0.1974]
["bitfinex","ETHUSD",1646649628730,2.21824708,2532.5,2531.8,3.66597464]
["bitfinex","ETHUSD",1646649628931,0.98761,2532.4,2531.8,1.6773]
["bitfinex","ETHUSD",1646649629134,0.98758,2532.3,2531.8,2.6773]
["bitfinex","ETHUSD",1646649629334,0.98758,2532.3,2531.8,0.6773]
["bitfinex","ETHUSD",1646649629535,1.28758,2532.3,2531.9,1.0]
["bitfinex","ETHUSD",1646649629933,1.28758,2532.3,2531.9,2.1511844]
["bitfinex","ETHUSD",1646649630736,1.28758,2532.3,2531.9,1.0]
["bitfinex","ETHUSD",1646649631338,1.28758,2532.3,2531.9,1.48]
["bitfinex","ETHUSD",1646649632383,1.28758,2532.3,2531.9,0.48]
["bitfinex","ETHUSD",1646649632583,1.28758,2532.3,2531.9,1.63047045]
["bitfinex","ETHUSD",1646649633990,1.28758,2532.3,2531.9,5.13047045]
["bitfinex","ETHUSD",1646649634193,1.28758,2532.3,2531.9,6.13047045]
["bitfinex","ETHUSD",1646649635389,1.28758,2532.3,2532.0,1.08524653]
["bitfinex","ETHUSD",1646649636838,2.27522,2532.3,2532.0,1.08524653]
["bitfinex","ETHUSD",1646649637236,2.67042,2532.3,2532.1,1.08524653]
["bitfinex","ETHUSD",1646649637436,2.67042,2532.3,2531.6,0.00489635]
["bitfinex","ETHUSD",1646649637640,2.67042,2532.3,2531.7,1.0861741]
["bitfinex","ETHUSD",1646649637856,2.67138,2532.3,2531.7,1.0861741]
["bitfinex","ETHUSD",1646649638037,2.67138,2532.3,2531.6,0.00489635]
["bitfinex","ETHUSD",1646649638038,0.3952,2531.9,2531.6,0.00489635]
["bitfinex","ETHUSD",1646649638238,3.8952,2531.8,2530.9,0.3953]
["bitfinex","ETHUSD",1646649638437,3.8952,2531.8,2530.7,0.00029718]
["bitfinex","ETHUSD",1646649638438,1.3834,2531.6,2530.7,0.00029718]
["bitfinex","ETHUSD",1646649638643,0.3952,2531.5,2530.7,0.00029718]
["bitfinex","ETHUSD",1646649639041,0.9882,2531.6,2530.7,1.00029718]
["bitfinex","ETHUSD",1646649639238,0.98822,2531.4,2530.8,0.19046141]
["bitfinex","ETHUSD",1646649639438,0.98822,2531.4,2531.0,1.04292645]
["bitfinex","ETHUSD",1646649640285,0.98822,2531.4,2530.9,1.0]
["bitfinex","ETHUSD",1646649642093,0.98822,2531.4,2531.0,0.00489366]
["bitfinex","ETHUSD",1646649642996,0.98822,2531.4,2531.0,0.71497602]
["bitfinex","ETHUSD",1646649643195,0.98822,2531.4,2531.1,0.00489363]
["bitfinex","ETHUSD",1646649644247,0.98822,2531.4,2531.0,0.71497602]
["bitfinex","ETHUSD",1646649644444,0.98822,2531.4,2531.1,0.00489359]
["bitfinex","ETHUSD",1646649644645,0.98822,2531.4,2531.2,1.16246098]
["bitfinex","ETHUSD",1646649645346,0.98822,2531.4,2531.2,1.877437]
["bitfinex","ETHUSD",1646649645644,0.98822,2531.4,2531.2,1.88233056]
["bitfinex","ETHUSD",1646649646549,0.98822,2531.4,2531.2,1.877437]
["bitfinex","ETHUSD",1646649646747,0.98822,2531.4,2531.2,1.88223881]
["bitfinex","ETHUSD",1646649646945,0.98822,2531.4,2531.3,3.5]
["bitfinex","ETHUSD",1646649647146,0.98778,2531.8,2531.3,4.69497602]
["bitfinex","ETHUSD",1646649647383,0.98778,2531.8,2531.5,0.7158389]
["bitfinex","ETHUSD",1646649648583,1.28778,2531.8,2531.5,0.7158389]
["bitfinex","ETHUSD",1646649649184,1.28778,2531.8,2531.5,0.00480158]
["bitfinex","ETHUSD",1646649649389,1.17026923,2531.6,2531.5,0.00480158]
["bitfinex","ETHUSD",1646649650285,1.17026923,2531.6,2531.2,0.7158389]
["bitfinex","ETHUSD",1646649650486,1.17026923,2531.6,2531.4,0.00461839]
["bitfinex","ETHUSD",1646649651138,3.5,2531.5,2531.0,0.7158389]
["bitfinex","ETHUSD",1646649651341,1.97611,2531.4,2531.0,0.7158389]
["bitfinex","ETHUSD",1646649651537,1.97611,2531.4,2530.9,1.7158389]
["bitfinex","ETHUSD",1646649651538,0.98814,2531.3,2530.9,1.7158389]
["bitfinex","ETHUSD",1646649651940,1.38334,2531.3,2530.9,0.7158389]
["bitfinex","ETHUSD",1646649652336,1.38334,2531.3,2530.8,1.76292905]
["bitfinex","ETHUSD",1646649652938,0.98805,2531.2,2530.8,1.76292905]
["bitfinex","ETHUSD",1646649653138,1.28805,2531.2,2530.9,0.7158389]
["bitfinex","ETHUSD",1646649653538,1.28805,2531.2,2530.8,1.76292905]
["bitfinex","ETHUSD",1646649653942,1.28805,2531.2,2530.9,3.5]
["bitfinex","ETHUSD",1646649654140,0.3,2531.2,2531.0,0.7158389]
["bitfinex","ETHUSD",1646649654340,0.98781,2531.6,2531.1,3.5]
["bitfinex","ETHUSD",1646649654543,0.98781,2531.6,2531.0,0.7158389]
["bitfinex","ETHUSD",1646649655288,0.98781,2531.6,2531.2,0.00462934]
["bitfinex","ETHUSD",1646649656092,0.98781,2531.6,2531.2,1.06516481]
["bitfinex","ETHUSD",1646649656493,0.98781,2531.6,2531.3,0.00462932]
["bitfinex","ETHUSD",1646649657293,0.98781,2531.6,2531.2,1.06516481]
["bitfinex","ETHUSD",1646649657695,0.98781,2531.6,2531.3,0.00462272]
["bitfinex","ETHUSD",1646649658096,1.38301,2531.6,2531.4,0.62997127]
["bitfinex","ETHUSD",1646649658544,0.98781,2531.6,2531.4,0.62997127]
["bitfinex","ETHUSD",1646649658736,2.54172642,2531.7,2531.5,0.62997127]
["bitfinex","ETHUSD",1646649658936,2.54172642,2531.7,2531.0,0.7158389]
["bitfinex","ETHUSD",1646649658937,2.54172642,2531.7,2531.6,0.62997127]
["bitfinex","ETHUSD",1646649663984,2.54172642,2531.7,2530.9,0.7158389]
["bitfinex","ETHUSD",1646649664185,0.3944,2531.4,2530.8,0.7158389]
["bitfinex","ETHUSD",1646649664385,0.3944,2531.4,2530.7,0.71613608]
["bitfinex","ETHUSD",1646649664386,0.98819,2531.3,2530.7,0.71613608]
["bitfinex","ETHUSD",1646649664987,1.02621857,2531.2,2530.7,0.71613608]
["bitfinex","ETHUSD",1646649665187,1.97629,2531.1,2530.7,0.71613608]
["bitfinex","ETHUSD",1646649665387,3.26441,2531.1,2530.7,0.71613608]
["bitfinex","ETHUSD",1646649667540,3.26441,2531.1,2530.7,1.92984263]
["bitfinex","ETHUSD",1646649667741,1.28812,2531.1,2530.7,1.92984263]
["bitfinex","ETHUSD",1646649669244,1.28812,2531.1,2530.7,0.00029718]
["bitfinex","ETHUSD",1646649669643,1.28812,2531.1,2530.8,0.00488821]
["bitfinex","ETHUSD",1646649670583,1.28812,2531.1,2530.7,0.00029718]
["bitfinex","ETHUSD",1646649670584,0.92759005,2530.9,2530.7,0.00029718]
["bitfinex","ETHUSD",1646649670984,0.92759005,2530.9,2530.8,0.00488818]
["bitfinex","ETHUSD",1646649671789,0.92759005,2530.9,2530.7,0.00029718]
["bitfinex","ETHUSD",1646649671990,3.26439,2531.1,2530.7,0.00029718]
["bitfinex","ETHUSD",1646649672191,3.26439,2531.1,2530.7,0.00518542]
["bitfinex","ETHUSD",1646649673091,3.26439,2531.1,2530.7,0.00029718]
["bitfinex","ETHUSD",1646649673291,3.26439,2531.1,2530.8,0.00488821]
["bitfinex","ETHUSD",1646649674139,3.26439,2531.1,2530.7,1.1213964]
["bitfinex","ETHUSD",1646649674538,3.26439,2531.1,2530.8,0.00488555]
["bitfinex","ETHUSD",1646649675339,3.26439,2531.1,2530.7,0.00029718]
["bitfinex","ETHUSD",1646649675841,3.26439,2531.1,2530.8,0.00488555]
["bitfinex","ETHUSD",1646649676244,0.98813,2531.0,2530.8,0.00488555]
["bitfinex","ETHUSD",1646649676444,1.28812,2531.1,2530.8,0.00488555]
["bitfinex","ETHUSD",1646649676643,1.28812,2531.1,2530.9,1.0]
["bitfinex","ETHUSD",1646649677490,1.28812,2531.1,2531.0,1.07764549]
["bitfinex","ETHUSD",1646649677887,1.28812,2531.1,2530.9,1.0]
["bitfinex","ETHUSD",1646649678087,1.28812,2531.1,2530.9,1.00488814]
["bitfinex","ETHUSD",1646649678989,1.55447298,2531.2,2531.0,1.1631584]
["bitfinex","ETHUSD",1646649679689,0.98796,2531.3,2531.0,2.1631584]
["bitfinex","ETHUSD",1646649679893,5.5497,2531.8,2531.1,3.5]
["bitfinex","ETHUSD",1646649680096,0.00488614,2531.9,2531.2,1.1958389]
["bitfinex","ETHUSD",1646649680292,9.49965146,2532.1,2531.5,1.18024983]
["bitfinex","ETHUSD",1646649680492,0.00488633,2531.9,2531.5,1.18024983]
["bitfinex","ETHUSD",1646649681137,0.99268633,2531.9,2531.5,1.18024983]
["bitfinex","ETHUSD",1646649681339,1.2878,2531.9,2531.5,1.18024983]
["bitfinex","ETHUSD",1646649681738,1.29252212,2531.9,2531.5,1.18024983]
["bitfinex","ETHUSD",1646649682640,1.2878,2531.9,2531.5,1.18024983]
["bitfinex","ETHUSD",1646649682840,0.99252212,2531.9,2531.5,1.18024983]
["bitfinex","ETHUSD",1646649683038,1.29252212,2531.9,2531.5,1.18024983]
["bitfinex","ETHUSD",1646649683439,0.99252212,2531.9,2531.5,1.18024983]
["bitfinex","ETHUSD",1646649683739,1.2878,2531.9,2531.5,1.18024983]
["bitfinex","ETHUSD",1646649684140,1.2878,2531.9,2531.6,0.479567]
["bitfinex","ETHUSD",1646649684141,1.11629931,2531.8,2531.6,0.479567]
["bitfinex","ETHUSD",1646649684540,1.11629931,2531.8,2531.7,0.479567]
["bitfinex","ETHUSD",1646649684790,1.11629931,2531.8,2531.3,0.479567]
["bitfinex","ETHUSD",1646649684988,1.11629931,2531.8,2531.2,1.0]
["bitfinex","ETHUSD",1646649684989,1.11629931,2531.8,2531.4,0.47954744]
["bitfinex","ETHUSD",1646649685190,3.95204,2531.7,2531.5,0.47954744]
["bitfinex","ETHUSD",1646649685388,4.91202686,2531.7,2531.6,0.47954744]
["bitfinex","ETHUSD",1646649685587,6.33737772,2531.7,2531.6,0.47954744]
["bitfinex","ETHUSD",1646649686693,4.47615,2531.6,2531.1,1.16312888]
["bitfinex","ETHUSD",1646649686893,4.47615,2531.6,2531.1,0.00462888]
["bitfinex","ETHUSD",1646649687493,4.47615,2531.6,2531.0,0.7158389]
["bitfinex","ETHUSD",1646649687697,4.47615,2531.6,2531.1,0.0046285]
["bitfinex","ETHUSD",1646649688634,0.91760351,2531.5,2531.0,0.7158389]
["bitfinex","ETHUSD",1646649688935,0.91760351,2531.5,2531.1,0.72046126]
["bitfinex","ETHUSD",1646649689334,0.91760351,2531.5,2531.1,0.00462236]
["bitfinex","ETHUSD",1646649689834,0.91760351,2531.5,2531.0,0.7158389]
["bitfinex","ETHUSD",1646649690034,0.91760351,2531.5,2531.1,0.0046223]
["bitfinex","ETHUSD",1646649690240,0.98801,2531.5,2531.1,0.7204612]
["bitfinex","ETHUSD",1646649690642,0.98799,2531.4,2531.1,0.7204612]
["bitfinex","ETHUSD",1646649690843,0.98799,2531.4,2531.2,0.7158389]
["bitfinex","ETHUSD",1646649691041,1.97601,2531.7,2531.3,0.7158389]
["bitfinex","ETHUSD",1646649691240,12.37813,2532.1,2531.3,1.1958389]
["bitfinex","ETHUSD",1646649691445,0.00462077,2531.9,2531.6,1.20217262]
["bitfinex","ETHUSD",1646649691741,0.00462077,2531.9,2531.8,1.0]
["bitfinex","ETHUSD",1646649692141,1.99397193,2532.1,2531.8,1.0]
["bitfinex","ETHUSD",1646649692142,0.01848193,2532.1,2531.8,1.0]
["bitfinex","ETHUSD",1646649692384,0.98762,2532.2,2531.8,1.0]
["bitfinex","ETHUSD",1646649692585,0.00462186,2532.0,2531.8,1.0]
["bitfinex","ETHUSD",1646649693188,0.00462186,2532.0,2531.9,1.46747]
["bitfinex","ETHUSD",1646649693387,0.00096,2532.3,2531.9,3.24807]
["bitfinex","ETHUSD",1646649693586,1.68843,2532.6,2531.9,3.24807]
["bitfinex","ETHUSD",1646649693787,0.00462183,2532.0,2531.9,4.24807]
["bitfinex","ETHUSD",1646649693987,0.00462183,2532.0,2531.9,5.24807]
["bitfinex","ETHUSD",1646649694187,0.00462183,2532.0,2531.9,5.9639089]
["bitfinex","ETHUSD",1646649694586,0.00096,2532.5,2531.9,5.9639089]
["bitfinex","ETHUSD",1646649694786,1.98843,2532.6,2531.9,4.9639089]
["bitfinex","ETHUSD",1646649694986,0.0046218,2532.1,2531.9,4.9639089]
["bitfinex","ETHUSD",1646649695389,0.0046218,2532.1,2532.0,1.0]
["bitfinex","ETHUSD",1646649695586,0.0046218,2532.1,2532.0,1.48]
["bitfinex","ETHUSD",1646649695787,0.00096,2532.5,2532.0,1.48]
["bitfinex","ETHUSD",1646649696043,0.01281133,2532.5,2532.4,1.1546246]
["bitfinex","ETHUSD",1646649696237,0.01281133,2532.5,2532.0,2.48]
["bitfinex","ETHUSD",1646649696437,0.01281133,2532.5,2532.0,1.48]
["bitfinex","ETHUSD",1646649696638,0.01281133,2532.5,2532.0,2.48]
["bitfinex","ETHUSD",1646649697040,1.98747,2532.6,2532.0,2.48]
["bitfinex","ETHUSD",1646649697439,0.00320331,2532.4,2532.0,2.48]
["bitfinex","ETHUSD",1646649697639,0.00320331,2532.4,2532.2,1.14256058]
["bitfinex","ETHUSD",1646649698044,0.00320331,2532.4,2532.3,1.48]
["bitfinex","ETHUSD",1646649698241,0.7,2532.6,2532.3,1.48]
["bitfinex","ETHUSD",1646649698639,0.00320331,2532.4,2532.3,1.6773]
["bitfinex","ETHUSD",1646649698841,0.25817825,2532.6,2532.3,1.6773]
["bitfinex","ETHUSD",1646649699782,0.25817825,2532.6,2532.4,0.98724]
["bitfinex","ETHUSD",1646649699983,0.25817825,2532.6,2532.5,0.48]
["bitfinex","ETHUSD",1646649701591,0.25817825,2532.6,2531.9,1.152]
["bitfinex","ETHUSD",1646649701794,0.25817825,2532.6,2531.8,3.7465]
["bitfinex","ETHUSD",1646649701991,0.25913825,2532.6,2531.8,3.7465]
["bitfinex","ETHUSD",1646649702390,0.25913825,2532.6,2531.8,1.0]
["bitfinex","ETHUSD",1646649702590,0.93000347,2532.3,2531.7,2.39369152]
["bitfinex","ETHUSD",1646649702793,2.90544347,2532.3,2531.7,1.91369152]
["bitfinex","ETHUSD",1646649702991,3.20544347,2532.3,2531.7,1.91369152]
["bitfinex","ETHUSD",1646649703390,3.20544347,2532.3,2531.7,0.91369152]
["bitfinex","ETHUSD",1646649703635,0.98769,2532.2,2531.7,0.91369152]
["bitfinex","ETHUSD",1646649703837,0.98769,2532.1,2531.7,0.91369152]
["bitfinex","ETHUSD",1646649704235,0.98769,2532.1,2531.5,1.0]
["bitfinex","ETHUSD",1646649704440,3.5,2532.0,2531.5,0.00455918]
["bitfinex","ETHUSD",1646649704638,5.87087,2532.0,2531.5,0.00455918]
["bitfinex","ETHUSD",1646649704837,0.3952,2531.9,2531.5,0.00455918]
["bitfinex","ETHUSD",1646649705438,1.38321,2531.7,2531.3,0.1973]
["bitfinex","ETHUSD",1646649705839,1.08740579,2531.4,2531.3,0.1973]
["bitfinex","ETHUSD",1646649706842,4.25226,2531.6,2531.3,0.381953]
["bitfinex","ETHUSD",1646649707042,1.97601,2531.7,2531.4,0.381953]
["bitfinex","ETHUSD",1646649707286,1.97601,2531.7,2531.0,0.7158389]
["bitfinex","ETHUSD",1646649707287,2.27601,2531.7,2531.5,0.381953]
["bitfinex","ETHUSD",1646649707485,2.27601,2531.7,2531.4,0.381953]
["bitfinex","ETHUSD",1646649707686,2.27601,2531.7,2531.5,0.381953]
["bitfinex","ETHUSD",1646649707885,2.27601,2531.7,2531.6,0.381953]
["bitfinex","ETHUSD",1646649707886,0.3,2531.7,2531.6,0.381953]
["bitfinex","ETHUSD",1646649708086,5.07415096,2532.1,2531.6,0.381953]
["bitfinex","ETHUSD",1646649708285,1.20601682,2532.0,2531.6,0.381953]
["bitfinex","ETHUSD",1646649709487,4.14135096,2532.1,2531.6,0.381953]
["bitfinex","ETHUSD",1646649709888,0.98773,2532.3,2531.6,0.381953]
["bitfinex","ETHUSD",1646649710087,1.99507662,2532.4,2531.9,1.0]
["bitfinex","ETHUSD",1646649710291,1.97534,2532.4,2532.0,0.381953]
["bitfinex","ETHUSD",1646649710693,1.99411686,2532.4,2532.0,0.381953]
["bitfinex","ETHUSD",1646649711053,0.9882263,2532.3,2532.0,0.381953]
["bitfinex","ETHUSD",1646649711442,0.9882263,2532.3,2532.1,0.381953]
["bitfinex","ETHUSD",1646649711646,0.9882263,2532.3,2532.2,0.381953]
["bitfinex","ETHUSD",1646649711843,0.9882263,2532.3,2531.5,0.88679301]
["bitfinex","ETHUSD",1646649711844,1.13239859,2531.9,2531.5,0.88679301]
["bitfinex","ETHUSD",1646649712044,0.98117629,2531.9,2531.6,0.38571248]
["bitfinex","ETHUSD",1646649716090,0.96267411,2531.9,2531.6,0.38571248]
["bitfinex","ETHUSD",1646649718292,0.96267411,2531.9,2531.7,1.0]
["bitfinex","ETHUSD",1646649718543,0.96267411,2531.9,2531.8,0.38571248]
["bitfinex","ETHUSD",1646649718733,2.51650438,2532.0,2531.8,0.38571248]
["bitfinex","ETHUSD",1646649719334,2.21650438,2532.0,2531.8,0.38571248]
["bitfinex","ETHUSD",1646649719535,2.21650438,2532.0,2531.9,0.38571248]
["bitfinex","ETHUSD",1646649719933,2.21650438,2532.0,2531.7,0.38571248]
["bitfinex","ETHUSD",1646649720134,2.21650438,2532.0,2531.8,0.38571248]
["bitfinex","ETHUSD",1646649720335,2.21650438,2532.0,2531.9,0.38571248]
["bitfinex","ETHUSD",1646649724090,0.98778,2532.0,2531.9,0.38571248]
["bitfinex","ETHUSD",1646649724286,1.28774,2532.1,2531.9,0.38571248]
["bitfinex","ETHUSD",1646649724287,0.98774,2532.1,2531.9,0.38571248]
["bitfinex","ETHUSD",1646649724687,0.98774,2532.1,2531.9,0.86571248]
["bitfinex","ETHUSD",1646649724888,0.98774,2532.1,2532.0,0.38571248]
["bitfinex","ETHUSD",1646649725890,0.3,2532.2,2532.0,0.38571248]
["bitfinex","ETHUSD",1646649726141,1.28849,2532.4,2532.1,0.38571248]
["bitfinex","ETHUSD",1646649726342,1.28753,2532.4,2532.2,0.38571248]
["bitfinex","ETHUSD",1646649726539,0.98753,2532.4,2532.3,0.38571248]
["bitfinex","ETHUSD",1646649726743,0.3,2532.4,2532.3,0.38571248]
["bitfinex","ETHUSD",1646649727341,0.99181011,2532.5,2532.3,0.38571248]
["bitfinex","ETHUSD",1646649727542,0.99181011,2532.5,2532.4,0.38571248]
["bitfinex","ETHUSD",1646649728244,0.00433011,2532.5,2532.4,0.38571248]
["bitfinex","ETHUSD",1646649729044,0.00433011,2532.5,2532.4,1.38571248]
["bitfinex","ETHUSD",1646649729247,0.00433011,2532.5,2532.4,2.427125]
["bitfinex","ETHUSD",1646649730490,0.25817825,2532.6,2532.4,3.4144008]
["bitfinex","ETHUSD",1646649730690,0.25817825,2532.6,2532.5,0.38571248]
["bitfinex","ETHUSD",1646649731594,0.25817825,2532.6,2532.5,0.86571248]
["bitfinex","ETHUSD",1646649734134,0.98827,2533.0,2532.5,0.86571248]
["bitfinex","ETHUSD",1646649734135,0.98827,2533.0,2532.6,7.0]
["bitfinex","ETHUSD",1646649734340,0.00096,2533.1,2532.7,4.87284248]
["bitfinex","ETHUSD",1646649734537,3.20428015,2533.5,2532.7,4.87284248]
["bitfinex","ETHUSD",1646649734538,0.00096,2533.2,2532.8,2.49675138]
["bitfinex","ETHUSD",1646649734738,3.20524015,2533.5,2532.9,5.47675138]
["bitfinex","ETHUSD",1646649734935,0.98689,2533.3,2533.1,1.0]
["bitfinex","ETHUSD",1646649735136,0.98689,2533.3,2533.2,0.86571248]
["bitfinex","ETHUSD",1646649735336,0.98689,2533.3,2533.2,4.36571248]
["bitfinex","ETHUSD",1646649735537,1.97377,2533.6,2533.2,4.36571248]
["bitfinex","ETHUSD",1646649735742,0.00096,2533.9,2533.3,0.38571248]
["bitfinex","ETHUSD",1646649735938,0.25969686,2534.0,2533.4,3.98]
["bitfinex","ETHUSD",1646649736140,0.25969686,2534.0,2533.5,0.38571248]
["bitfinex","ETHUSD",1646649736341,0.25969686,2534.0,2533.6,5.0995102]
["bitfinex","ETHUSD",1646649736547,1.97342,2534.1,2533.7,0.38571248]
["bitfinex","ETHUSD",1646649736742,0.39716,2534.2,2533.8,3.98]
["bitfinex","ETHUSD",1646649736743,0.3962,2534.2,2533.8,3.98]
["bitfinex","ETHUSD",1646649736945,0.3962,2534.2,2533.9,0.38571248]
["bitfinex","ETHUSD",1646649737141,0.3962,2534.2,2534.0,1.0]
["bitfinex","ETHUSD",1646649737142,2.36942,2534.2,2534.0,1.0]
["bitfinex","ETHUSD",1646649737390,0.2557454,2534.1,2533.9,0.48]
["bitfinex","ETHUSD",1646649737790,2.2293354,2534.1,2533.9,0.48]
["bitfinex","ETHUSD",1646649738191,1.97359,2534.1,2533.9,0.48]
["bitfinex","ETHUSD",1646649739692,1.97359,2534.1,2533.6,1.98669]
["bitfinex","ETHUSD",1646649739693,0.20823432,2534.0,2533.6,1.98669]
["bitfinex","ETHUSD",1646649739893,0.98694,2533.8,2533.6,1.0]
["bitfinex","ETHUSD",1646649740091,1.4541832,2533.8,2533.5,1.0]
["bitfinex","ETHUSD",1646649740693,1.7541832,2533.8,2533.5,1.0]
["bitfinex","ETHUSD",1646649741146,1.7541832,2533.8,2533.1,2.9228]
["bitfinex","ETHUSD",1646649741147,0.26838901,2533.7,2533.1,2.9228]
["bitfinex","ETHUSD",1646649741345,0.26838901,2533.7,2533.2,0.4150879]
["bitfinex","ETHUSD",1646649741346,0.3952,2533.5,2533.2,0.4150879]
["bitfinex","ETHUSD",1646649741542,0.23993958,2533.3,2533.0,0.4150879]
["bitfinex","ETHUSD",1646649741842,0.23993958,2533.3,2532.4,2.7319]
["bitfinex","ETHUSD",1646649741843,1.12806278,2532.6,2532.4,2.7319]
["bitfinex","ETHUSD",1646649742044,1.12806278,2532.6,2532.4,1.0628]
["bitfinex","ETHUSD",1646649742240,1.48812203,2532.7,2532.4,1.0628]
["bitfinex","ETHUSD",1646649742440,0.25247873,2532.5,2532.4,1.0628]
["bitfinex","ETHUSD",1646649742640,1.56495572,2532.7,2532.4,1.0628]
["bitfinex","ETHUSD",1646649742841,1.56495572,2532.7,2532.4,1.0916]
["bitfinex","ETHUSD",1646649743045,0.98737,2532.6,2532.4,1.0628]
["bitfinex","ETHUSD",1646649743343,0.3,2532.6,2532.4,3.1699654]
["bitfinex","ETHUSD",1646649743540,0.3,2532.6,2532.5,0.48]
["bitfinex","ETHUSD",1646649743740,0.98738,2532.7,2532.5,0.48]
["bitfinex","ETHUSD",1646649743741,1.29226895,2532.7,2532.5,0.48]
["bitfinex","ETHUSD",1646649744543,1.29226895,2532.7,2532.6,3.5]
["bitfinex","ETHUSD",1646649744783,1.29226891,2532.7,2532.6,1.0]
["bitfinex","ETHUSD",1646649745184,1.29226891,2532.7,2532.5,0.0288]
["bitfinex","ETHUSD",1646649745785,1.28738,2532.7,2532.5,0.0288]
["bitfinex","ETHUSD",1646649745984,1.29058111,2532.7,2532.5,0.0288]
["bitfinex","ETHUSD",1646649746591,0.30320111,2532.7,2532.5,1.01598]
["bitfinex","ETHUSD",1646649746789,0.00320111,2532.7,2532.5,2.0031412]
["bitfinex","ETHUSD",1646649746989,0.98815,2533.0,2532.5,2.0031412]
["bitfinex","ETHUSD",1646649747192,0.00286968,2532.7,2532.5,2.0031412]
["bitfinex","ETHUSD",1646649747389,0.00286968,2532.7,2532.5,1.9743412]
["bitfinex","ETHUSD",1646649747592,0.00286968,2532.7,2532.6,0.88123946]
["bitfinex","ETHUSD",1646649747790,0.00286968,2532.7,2532.6,4.89003946]
["bitfinex","ETHUSD",1646649748191,0.98815,2533.0,2532.6,5.89003946]
["bitfinex","ETHUSD",1646649748390,0.00456008,2532.8,2532.6,5.89003946]
["bitfinex","ETHUSD",1646649748636,0.00456008,2532.8,2532.7,3.5]
["bitfinex","ETHUSD",1646649748837,0.00456008,2532.8,2532.7,4.98]
["bitfinex","ETHUSD",1646649749436,0.98719,2533.0,2532.7,4.98]
["bitfinex","ETHUSD",1646649749636,0.00456001,2532.9,2532.7,4.98]
["bitfinex","ETHUSD",1646649750034,0.00456001,2532.9,2532.7,1.48]
["bitfinex","ETHUSD",1646649750236,0.00456001,2532.9,2532.7,0.48]
["bitfinex","ETHUSD",1646649750638,0.98719,2533.0,2532.7,0.48]
["bitfinex","ETHUSD",1646649750837,0.00459176,2532.9,2532.7,0.48]
["bitfinex","ETHUSD",1646649751842,0.98719,2533.0,2532.7,0.48]
["bitfinex","ETHUSD",1646649752041,0.00459176,2532.9,2532.7,0.48]
["bitfinex","ETHUSD",1646649752284,0.00459176,2532.9,2532.7,0.67046141]
["bitfinex","ETHUSD",1646649752687,0.00459176,2532.9,2532.7,0.48]
["bitfinex","ETHUSD",1646649752887,2.27533,2533.2,2532.7,0.48]
["bitfinex","ETHUSD",1646649753088,2.27437,2533.2,2532.8,3.5]
["bitfinex","ETHUSD",1646649753290,0.00445401,2532.9,2532.8,4.5]
["bitfinex","ETHUSD",1646649753490,0.00445401,2532.9,2532.8,4.98]
["bitfinex","ETHUSD",1646649754089,2.27437,2533.2,2532.8,4.98]
["bitfinex","ETHUSD",1646649754490,0.00445082,2533.0,2532.8,4.98]
["bitfinex","ETHUSD",1646649755290,0.98716,2533.1,2532.8,4.98]
["bitfinex","ETHUSD",1646649755691,0.00445079,2533.0,2532.8,4.98]
["bitfinex","ETHUSD",1646649755891,0.00445079,2533.0,2532.8,1.48]
["bitfinex","ETHUSD",1646649756144,0.00445079,2533.0,2532.8,0.48]
["bitfinex","ETHUSD",1646649756544,0.98716,2533.1,2532.8,0.48]
["bitfinex","ETHUSD",1646649756845,0.00433331,2533.0,2532.8,0.48]
["bitfinex","ETHUSD",1646649757747,2.38817843,2533.1,2532.8,0.48]
["bitfinex","ETHUSD",1646649757944,2.38817843,2533.1,2532.6,0.0288]
["bitfinex","ETHUSD",1646649757945,0.20825121,2532.9,2532.6,0.0288]
["bitfinex","ETHUSD",1646649758147,0.20825121,2532.9,2532.1,2.6903989]
["bitfinex","ETHUSD",1646649758148,0.3952,2532.6,2532.1,1.0]
["bitfinex","ETHUSD",1646649758344,0.27538983,2532.5,2532.1,1.0]
["bitfinex","ETHUSD",1646649758943,0.27538983,2532.5,2532.1,2.07143016]
["bitfinex","ETHUSD",1646649759144,0.27538983,2532.5,2532.1,1.0]
["bitfinex","ETHUSD",1646649759344,2.3704,2532.4,2531.7,2.8513789]
["bitfinex","ETHUSD",1646649759544,2.3704,2532.4,2531.6,0.7158389]
["bitfinex","ETHUSD",1646649759784,2.6704,2532.4,2531.6,0.7158389]
["bitfinex","ETHUSD",1646649759987,1.9483861,2532.4,2531.6,0.7446389]
["bitfinex","ETHUSD",1646649760288,1.6483861,2532.4,2531.7,0.7158389]
["bitfinex","ETHUSD",1646649760489,1.38141705,2532.2,2531.6,0.7446389]
["bitfinex","ETHUSD",1646649760687,1.38141705,2532.2,2531.6,0.0288]
["bitfinex","ETHUSD",1646649760688,0.3952,2532.0,2531.6,0.0288]
["bitfinex","ETHUSD",1646649761490,0.3952,2532.0,2531.6,0.90096057]
["bitfinex","ETHUSD",1646649761690,2.37075,2532.0,2531.6,0.90096057]
["bitfinex","ETHUSD",1646649761891,1.97555,2532.0,2531.6,4.40096057]
["bitfinex","ETHUSD",1646649762090,0.3,2532.1,2531.7,0.91351301]
["bitfinex","ETHUSD",1646649762290,0.3,2532.2,2531.8,0.43351301]
["bitfinex","ETHUSD",1646649762491,0.01739647,2532.4,2531.8,4.64935191]
["bitfinex","ETHUSD",1646649762795,1.53699762,2532.5,2532.2,0.89895952]
["bitfinex","ETHUSD",1646649762993,1.53699762,2532.5,2532.3,0.43351301]
["bitfinex","ETHUSD",1646649762994,0.01739683,2532.4,2532.3,0.43351301]
["bitfinex","ETHUSD",1646649763872,1.53699762,2532.5,2532.3,0.43351301]
["bitfinex","ETHUSD",1646649764068,1.54134634,2532.5,2532.4,0.43351301]
["bitfinex","ETHUSD",1646649764270,2.52890634,2532.5,2532.4,0.43351301]
["bitfinex","ETHUSD",1646649764471,2.52890634,2532.5,2532.2,1.10708885]
["bitfinex","ETHUSD",1646649764671,1.29183872,2532.5,2532.3,0.43351301]
["bitfinex","ETHUSD",1646649765071,1.28749,2532.5,2532.3,0.43351301]
["bitfinex","ETHUSD",1646649765375,1.29183803,2532.5,2532.3,0.43351301]
["bitfinex","ETHUSD",1646649766176,0.98749,2532.5,2532.3,0.43351301]
["bitfinex","ETHUSD",1646649766375,1.29183809,2532.5,2532.3,0.43351301]
["bitfinex","ETHUSD",1646649766576,1.29183809,2532.5,2532.4,0.43351301]
["bitfinex","ETHUSD",1646649766775,2.27936809,2532.5,2532.1,0.43351301]
["bitfinex","ETHUSD",1646649767176,1.97936809,2532.5,2532.1,0.43351301]
["bitfinex","ETHUSD",1646649767394,2.27502,2532.5,2532.1,0.43351301]
["bitfinex","ETHUSD",1646649767695,1.97936816,2532.5,2532.1,0.43351301]
["bitfinex","ETHUSD",1646649767995,2.27936816,2532.5,2532.1,0.43351301]
["bitfinex","ETHUSD",1646649768192,1.97936816,2532.5,2532.1,0.43351301]
["bitfinex","ETHUSD",1646649768394,2.27936816,2532.5,2532.1,0.43351301]
["bitfinex","ETHUSD",1646649768693,0.21005461,2532.4,2532.1,0.43351301]
["bitfinex","ETHUSD",1646649768895,2.18522461,2532.4,2532.0,1.14935191]
["bitfinex","ETHUSD",1646649769194,2.48522461,2532.4,2532.0,1.14935191]
["bitfinex","ETHUSD",1646649769392,2.27517,2532.4,2532.0,1.14935191]
["bitfinex","ETHUSD",1646649770194,2.27517,2532.4,2532.0,1.17815191]
["bitfinex","ETHUSD",1646649770395,2.27517,2532.4,2532.1,0.43351301]
["bitfinex","ETHUSD",1646649771252,2.55161937,2532.4,2532.1,0.43351301]
["bitfinex","ETHUSD",1646649773551,2.55161937,2532.4,2532.2,0.46231301]
["bitfinex","ETHUSD",1646649773753,2.55161937,2532.4,2532.3,0.43351301]
["bitfinex","ETHUSD",1646649773951,2.55161937,2532.4,2532.2,0.0288]
["bitfinex","ETHUSD",1646649774152,2.55161937,2532.4,2532.3,0.43351301]
["bitfinex","ETHUSD",1646649774353,2.55161937,2532.4,2532.2,0.0288]
["bitfinex","ETHUSD",1646649774552,2.55161937,2532.4,2532.3,0.43351301]
["bitfinex","ETHUSD",1646649774795,2.55161937,2532.4,2532.2,0.0288]
["bitfinex","ETHUSD",1646649774997,2.55161937,2532.4,2532.3,0.43351301]
["bitfinex","ETHUSD",1646649775398,2.27517,2532.4,2532.2,0.0288]
["bitfinex","ETHUSD",1646649775698,2.27517,2532.4,2532.3,0.43351301]
["bitfinex","ETHUSD",1646649776100,2.27517,2532.4,2532.2,0.0288]
["bitfinex","ETHUSD",1646649776300,2.27517,2532.4,2532.3,0.43351301]
["bitfinex","ETHUSD",1646649776500,2.27517,2532.4,2532.2,0.0288]
["bitfinex","ETHUSD",1646649776701,2.27517,2532.4,2532.3,0.43351301]
["bitfinex","ETHUSD",1646649777100,2.27517,2532.4,2532.2,0.46231301]
["bitfinex","ETHUSD",1646649777301,2.27517,2532.4,2532.3,0.43351301]
["bitfinex","ETHUSD",1646649777702,2.27517,2532.4,2532.2,0.46231301]
["bitfinex","ETHUSD",1646649777902,2.27517,2532.4,2532.3,0.43351301]
["bitfinex","ETHUSD",1646649778404,2.27517,2532.4,2532.2,0.0288]
["bitfinex","ETHUSD",1646649778641,2.27517,2532.4,2532.3,0.43351301]
["bitfinex","ETHUSD",1646649779041,2.53842599,2532.4,2532.2,0.0288]
["bitfinex","ETHUSD",1646649779341,2.27517,2532.4,2532.2,0.0288]
["bitfinex","ETHUSD",1646649779541,0.27283252,2532.3,2532.2,0.0288]
["bitfinex","ETHUSD",1646649780140,0.83865354,2532.4,2532.2,0.0288]
["bitfinex","ETHUSD",1646649780341,0.53865354,2532.4,2532.2,0.0288]
["bitfinex","ETHUSD",1646649780640,0.20233611,2532.3,2532.2,0.0288]
["bitfinex","ETHUSD",1646649786645,1.20570872,2532.1,2532.0,0.7158389]
["bitfinex","ETHUSD",1646649786846,0.23958836,2532.0,2531.8,0.7158389]
["bitfinex","ETHUSD",1646649787047,0.23958836,2532.0,2531.8,0.69465246]
["bitfinex","ETHUSD",1646649787245,0.23958836,2532.0,2531.7,0.0288]
["bitfinex","ETHUSD",1646649787848,1.22736836,2532.0,2531.7,0.0288]
["bitfinex","ETHUSD",1646649788048,0.22748148,2532.0,2531.7,0.0288]
["bitfinex","ETHUSD",1646649788246,0.22748148,2532.0,2531.8,0.0288]
["bitfinex","ETHUSD",1646649788546,1.28757,2532.2,2531.8,0.0288]
["bitfinex","ETHUSD",1646649789147,1.28757,2532.2,2532.0,1.22517]
["bitfinex","ETHUSD",1646649789349,0.3,2532.2,2532.0,1.22517]
["bitfinex","ETHUSD",1646649789550,0.2031049,2532.3,2532.0,1.22517]
["bitfinex","ETHUSD",1646649789794,0.24790548,2532.5,2532.0,1.22517]
["bitfinex","ETHUSD",1646649789996,0.24790548,2532.5,2532.1,3.5]
["bitfinex","ETHUSD",1646649790199,0.27696306,2532.7,2532.1,3.98]
["bitfinex","ETHUSD",1646649790396,0.00434816,2532.5,2532.1,0.48]
["bitfinex","ETHUSD",1646649791505,0.27696306,2532.7,2532.1,0.48]
["bitfinex","ETHUSD",1646649791700,0.00434833,2532.5,2532.1,0.48]
["bitfinex","ETHUSD",1646649792102,0.00434833,2532.5,2532.2,4.45330135]
["bitfinex","ETHUSD",1646649792300,0.00434833,2532.5,2532.2,6.45330135]
["bitfinex","ETHUSD",1646649792501,0.00434833,2532.5,2532.3,0.48]
["bitfinex","ETHUSD",1646649792700,0.00096,2533.0,2532.4,3.5]
["bitfinex","ETHUSD",1646649792901,3.38612646,2533.1,2532.4,3.5]
["bitfinex","ETHUSD",1646649792902,0.0043484,2532.5,2532.4,3.5]
["bitfinex","ETHUSD",1646649793102,0.0043484,2532.5,2532.4,0.48]
["bitfinex","ETHUSD",1646649793742,1.0,2532.6,2532.4,0.48]
["bitfinex","ETHUSD",1646649794141,0.70434841,2532.6,2532.4,0.48]
["bitfinex","ETHUSD",1646649794342,1.00434841,2532.6,2532.4,0.48]
["bitfinex","ETHUSD",1646649794941,1.0,2532.6,2532.4,0.48]
["bitfinex","ETHUSD",1646649795142,0.7,2532.6,2532.4,1.48]
["bitfinex","ETHUSD",1646649795343,1.00434838,2532.6,2532.4,1.48]
["bitfinex","ETHUSD",1646649795742,1.00434838,2532.6,2532.5,3.5]
["bitfinex","ETHUSD",1646649795945,1.00434838,2532.6,2532.5,0.48]
["bitfinex","ETHUSD",1646649796145,1.0,2532.6,2532.5,0.48]
["bitfinex","ETHUSD",1646649796548,0.7,2532.6,2532.5,0.48]
["bitfinex","ETHUSD",1646649796745,1.0,2532.6,2532.5,0.48]
["bitfinex","ETHUSD",1646649796946,1.0,2532.6,2532.5,1.3948874]
["bitfinex","ETHUSD",1646649798295,0.7,2532.6,2532.5,1.3948874]
["bitfinex","ETHUSD",1646649798498,1.0,2532.6,2532.5,0.6773]
["bitfinex","ETHUSD",1646649798697,1.0,2532.6,2532.5,0.1973]
["bitfinex","ETHUSD",1646649798897,0.7,2532.6,2532.5,0.1973]
["bitfinex","ETHUSD",1646649799099,1.0,2532.6,2532.5,0.1973]
["bitfinex","ETHUSD",1646649799498,0.7,2532.6,2532.4,0.7175874]
["bitfinex","ETHUSD",1646649799698,1.0,2532.6,2532.4,1.04989042]
["bitfinex","ETHUSD",1646649800102,1.66530165,2532.7,2532.4,1.04989042]
["bitfinex","ETHUSD",1646649800303,1.66530165,2532.7,2532.2,1.95330135]
["bitfinex","ETHUSD",1646649800304,1.66530165,2532.7,2532.2,0.7175874]
["bitfinex","ETHUSD",1646649800305,0.25549742,2532.4,2532.2,0.7175874]
["bitfinex","ETHUSD",1646649800602,1.97547,2532.3,2532.1,0.7175874]
["bitfinex","ETHUSD",1646649800799,2.27547,2532.3,2532.1,0.7175874]
["bitfinex","ETHUSD",1646649801043,0.3,2532.3,2532.1,0.7175874]
["bitfinex","ETHUSD",1646649801249,1.28751,2532.4,2532.2,1.14765038]
["bitfinex","ETHUSD",1646649801452,1.28751,2532.4,2532.3,0.30047639]
["bitfinex","ETHUSD",1646649801453,0.3,2532.4,2532.3,0.30047639]
["bitfinex","ETHUSD",1646649801652,0.00434817,2532.5,2532.3,0.30047639]
["bitfinex","ETHUSD",1646649801849,0.00434817,2532.5,2532.3,1.01806379]
["bitfinex","ETHUSD",1646649802248,1.28314478,2532.7,2532.3,1.01806379]
["bitfinex","ETHUSD",1646649802449,1.29738271,2532.6,2532.3,1.01806379]
["bitfinex","ETHUSD",1646649802757,0.0043484,2532.5,2532.4,0.30047639]
["bitfinex","ETHUSD",1646649803154,0.9917884,2532.5,2532.4,3.80047639]
["bitfinex","ETHUSD",1646649803350,1.2917884,2532.5,2532.4,3.80047639]
["bitfinex","ETHUSD",1646649803549,1.28744,2532.5,2532.4,3.80047639]
["bitfinex","ETHUSD",1646649804153,0.98744,2532.5,2532.4,4.28047639]
["bitfinex","ETHUSD",1646649804354,1.28744,2532.5,2532.4,4.28047639]
["bitfinex","ETHUSD",1646649804792,1.28744,2532.5,2532.4,1.73377774]
["bitfinex","ETHUSD",1646649804993,1.28744,2532.5,2532.4,5.23377774]
["bitfinex","ETHUSD",1646649805192,0.98744,2532.5,2532.4,4.28047639]
["bitfinex","ETHUSD",1646649805392,1.28744,2532.5,2532.4,4.28047639]
["bitfinex","ETHUSD",1646649805793,0.98744,2532.5,2532.4,5.23377774]
["bitfinex","ETHUSD",1646649805997,1.28744,2532.5,2532.4,1.73377774]
["bitfinex","ETHUSD",1646649806199,1.28744,2532.5,2532.4,0.78047639]
["bitfinex","ETHUSD",1646649806398,0.98744,2532.5,2532.4,0.78047639]
["bitfinex","ETHUSD",1646649806599,1.28744,2532.5,2532.4,0.78047639]
["bitfinex","ETHUSD",1646649806998,0.98744,2532.5,2532.4,4.28047639]
["bitfinex","ETHUSD",1646649807198,1.28744,2532.5,2532.4,5.23377774]
["bitfinex","ETHUSD",1646649808099,1.28744,2532.5,2532.3,1.95330135]
["bitfinex","ETHUSD",1646649808301,0.98744,2532.5,2532.4,0.48]
["bitfinex","ETHUSD",1646649808552,1.28744,2532.5,2532.4,0.48]
["bitfinex","ETHUSD",1646649808740,1.28744,2532.5,2532.4,1.43330135]
["bitfinex","ETHUSD",1646649808941,0.98744,2532.5,2532.4,1.43330135]
["bitfinex","ETHUSD",1646649809141,1.28744,2532.5,2532.4,0.48]
["bitfinex","ETHUSD",1646649809542,0.98744,2532.5,2532.4,0.48]
["bitfinex","ETHUSD",1646649809743,1.28744,2532.5,2532.4,0.48]
["bitfinex","ETHUSD",1646649810143,0.98744,2532.5,2532.4,0.48]
["bitfinex","ETHUSD",1646649810344,0.98744,2532.5,2532.4,1.43330135]
["bitfinex","ETHUSD",1646649810345,1.28744,2532.5,2532.4,1.43330135]
["bitfinex","ETHUSD",1646649812893,0.98744,2532.5,2532.4,1.43330135]
["bitfinex","ETHUSD",1646649813094,1.28744,2532.5,2532.4,1.43330135]
["bitfinex","ETHUSD",1646649813495,0.98744,2532.5,2532.4,1.43330135]
["bitfinex","ETHUSD",1646649813795,1.28744,2532.5,2532.4,1.43330135]
["bitfinex","ETHUSD",1646649813996,0.98744,2532.5,2532.4,1.43330135]
["bitfinex","ETHUSD",1646649814399,1.28744,2532.5,2532.4,1.43330135]
["bitfinex","ETHUSD",1646649814597,0.00432321,2532.6,2532.4,1.43330135]
["bitfinex","ETHUSD",1646649815397,0.00432321,2532.6,2532.4,2.42056135]
["bitfinex","ETHUSD",1646649815598,1.25859615,2532.9,2532.4,2.42056135]
["bitfinex","ETHUSD",1646649815797,0.98729,2532.9,2532.7,0.71810524]
["bitfinex","ETHUSD",1646649817049,0.9916342,2532.9,2532.7,0.71810524]
["bitfinex","ETHUSD",1646649817949,0.98729,2532.9,2532.7,0.71810524]
["bitfinex","ETHUSD",1646649818147,0.99163343,2532.9,2532.7,0.71810524]
["bitfinex","ETHUSD",1646649818348,0.99163343,2532.9,2532.6,0.71810524]
["bitfinex","ETHUSD",1646649818748,0.99163343,2532.9,2532.5,0.71810524]
["bitfinex","ETHUSD",1646649819149,0.98729,2532.9,2532.6,0.71810524]
["bitfinex","ETHUSD",1646649819348,0.99163346,2532.9,2532.6,0.71810524]
["bitfinex","ETHUSD",1646649819554,0.99163346,2532.9,2532.5,0.71810524]
["bitfinex","ETHUSD",1646649819792,1.20928463,2532.9,2532.5,0.71810524]
["bitfinex","ETHUSD",1646649820194,0.63361436,2532.9,2532.5,0.71810524]
["bitfinex","ETHUSD",1646649820394,0.6292709,2532.9,2532.5,0.71810524]
["bitfinex","ETHUSD",1646649820593,0.00434208,2532.8,2532.5,0.71810524]
["bitfinex","ETHUSD",1646649821695,0.00434144,2532.8,2532.5,0.71810524]
["bitfinex","ETHUSD",1646649822699,0.6292709,2532.9,2532.5,0.71810524]
["bitfinex","ETHUSD",1646649823098,0.00434144,2532.8,2532.5,0.71810524]
["bitfinex","ETHUSD",1646649823944,0.6292709,2532.9,2532.5,0.71810524]
["bitfinex","ETHUSD",1646649824144,0.00434156,2532.8,2532.5,0.71810524]
["bitfinex","ETHUSD",1646649825145,0.6292709,2532.9,2532.5,0.71810524]
["bitfinex","ETHUSD",1646649825445,0.00434166,2532.8,2532.5,0.71810524]
["bitfinex","ETHUSD",1646649826046,0.00434166,2532.8,2532.4,0.71810524]
["bitfinex","ETHUSD",1646649826450,1.0244709,2532.9,2532.3,0.91540524]
["bitfinex","ETHUSD",1646649826651,0.00434166,2532.8,2532.3,1.91540524]
["bitfinex","ETHUSD",1646649827498,1.0244709,2532.9,2532.3,1.91540524]
["bitfinex","ETHUSD",1646649827701,0.00289589,2532.7,2532.3,0.1973]
["bitfinex","ETHUSD",1646649827899,0.3952,2532.6,2532.1,0.71810524]
["bitfinex","ETHUSD",1646649828097,2.88099552,2532.5,2532.1,0.71810524]
["bitfinex","ETHUSD",1646649828298,0.3952,2532.3,2532.1,0.71810524]
["bitfinex","ETHUSD",1646649828500,0.59561915,2532.3,2532.1,0.71810524]
["bitfinex","ETHUSD",1646649828898,2.57098915,2532.3,2532.2,0.29878946]
["bitfinex","ETHUSD",1646649829100,2.87098915,2532.3,2532.2,0.29878946]
["bitfinex","ETHUSD",1646649829299,2.87098915,2532.3,2532.0,0.71810524]
["bitfinex","ETHUSD",1646649829500,2.87098915,2532.3,2532.1,1.0168947]
["bitfinex","ETHUSD",1646649829702,2.87098915,2532.3,2532.2,0.29878946]
["bitfinex","ETHUSD",1646649831249,2.87098915,2532.3,2532.2,1.0168947]
["bitfinex","ETHUSD",1646649831747,2.87098915,2532.3,2532.2,0.71810524]
["bitfinex","ETHUSD",1646649832148,2.87098915,2532.3,2532.0,1.25209081]
["bitfinex","ETHUSD",1646649832348,2.87098915,2532.3,2532.1,0.29878946]
["bitfinex","ETHUSD",1646649832551,2.87098915,2532.3,2532.2,0.29878946]
["bitfinex","ETHUSD",1646649832747,4.19008544,2532.3,2532.2,0.29878946]
["bitfinex","ETHUSD",1646649833150,2.87098915,2532.3,2532.2,0.29878946]
["bitfinex","ETHUSD",1646649834250,0.89561915,2532.3,2532.2,0.29878946]
["bitfinex","ETHUSD",1646649834452,0.2404617,2532.3,2532.2,1.01772222]
["bitfinex","ETHUSD",1646649834650,0.21358658,2532.5,2532.2,1.01772222]
["bitfinex","ETHUSD",1646649834895,1.99281023,2532.8,2532.1,4.5]
["bitfinex","ETHUSD",1646649834896,0.23283337,2532.7,2532.3,1.01772222]
["bitfinex","ETHUSD",1646649835098,0.00439403,2532.5,2532.4,1.01772222]
["bitfinex","ETHUSD",1646649835494,0.00439403,2532.5,2532.4,0.29878946]
["bitfinex","ETHUSD",1646649835795,0.00439403,2532.5,2532.4,1.01772222]
["bitfinex","ETHUSD",1646649835995,0.23283337,2532.7,2532.4,1.01772222]
["bitfinex","ETHUSD",1646649836203,0.00432721,2532.6,2532.5,0.29878946]
["bitfinex","ETHUSD",1646649837203,2.19799008,2532.8,2532.5,0.29878946]
["bitfinex","ETHUSD",1646649837405,2.19799008,2532.8,2532.4,0.71893276]
["bitfinex","ETHUSD",1646649837406,1.32332478,2532.7,2532.6,0.29878946]
["bitfinex","ETHUSD",1646649837805,0.00432716,2532.7,2532.6,0.29878946]
["bitfinex","ETHUSD",1646649838407,1.31908076,2532.7,2532.6,0.29878946]
["bitfinex","ETHUSD",1646649839243,1.31914703,2532.7,2532.6,0.29878946]
["bitfinex","ETHUSD",1646649839444,1.33110187,2532.7,2532.6,0.29878946]
["bitfinex","ETHUSD",1646649839844,2.20511714,2532.8,2532.6,0.29878946]
["bitfinex","ETHUSD",1646649840044,1.33273286,2532.7,2532.4,0.71893276]
["bitfinex","ETHUSD",1646649840246,1.33273286,2532.7,2532.4,0.98485325]
["bitfinex","ETHUSD",1646649840247,0.0014953,2532.7,2532.4,0.98485325]
["bitfinex","ETHUSD",1646649840547,1.04299914,2532.8,2532.6,0.93377571]
["bitfinex","ETHUSD",1646649840748,1.03865862,2532.8,2532.7,0.26592049]
["bitfinex","ETHUSD",1646649841045,2.39161918,2532.8,2532.7,0.26592049]
["bitfinex","ETHUSD",1646649843101,2.56101256,2532.8,2532.7,0.26592049]
["bitfinex","ETHUSD",1646649845608,1.74816056,2532.8,2532.7,0.26592049]
["bitfinex","ETHUSD",1646649854057,1.35296056,2532.8,2532.7,0.26592049]
["bitfinex","ETHUSD",1646649854855,1.74816056,2532.8,2532.7,0.26592049]
["bitfinex","ETHUSD",1646649855858,1.35296056,2532.8,2532.7,0.26592049]
["bitfinex","ETHUSD",1646649856059,1.74816056,2532.8,2532.7,0.26592049]
["bitfinex","ETHUSD",1646649856461,1.35296056,2532.8,2532.7,0.26592049]
["bitfinex","ETHUSD",1646649862454,3.8952,2532.6,2532.0,0.71893276]
["bitfinex","ETHUSD",1646649862656,0.3952,2532.4,2532.0,0.90881932]
["bitfinex","ETHUSD",1646649862853,1.40763963,2532.3,2532.0,0.90881932]
["bitfinex","ETHUSD",1646649863156,0.3952,2532.4,2532.0,0.90881932]
["bitfinex","ETHUSD",1646649863352,0.63763017,2532.4,2532.0,0.90881932]
["bitfinex","ETHUSD",1646649863553,1.40789435,2532.3,2532.0,0.90881932]
["bitfinex","ETHUSD",1646649863753,0.54243017,2532.4,2532.0,0.90881932]
["bitfinex","ETHUSD",1646649863956,1.4079192,2532.3,2532.0,0.90881932]
["bitfinex","ETHUSD",1646649864155,0.24243017,2532.4,2532.0,0.90881932]
["bitfinex","ETHUSD",1646649864356,1.40792031,2532.3,2532.0,0.90881932]
["bitfinex","ETHUSD",1646649864558,3.5,2532.3,2532.0,0.90881932]
["bitfinex","ETHUSD",1646649864794,1.40792855,2532.2,2532.0,0.90881932]
["bitfinex","ETHUSD",1646649864996,2.50547289,2532.3,2532.0,0.90881932]
["bitfinex","ETHUSD",1646649865196,1.4318818,2532.2,2532.0,0.90881932]
["bitfinex","ETHUSD",1646649868847,0.3,2532.3,2532.1,3.68988656]
["bitfinex","ETHUSD",1646649869048,0.00433653,2532.5,2532.2,0.18988656]
["bitfinex","ETHUSD",1646649869249,0.00433653,2532.5,2532.3,0.90917001]
["bitfinex","ETHUSD",1646649869447,0.00433653,2532.5,2532.4,0.18988656]
["bitfinex","ETHUSD",1646649869648,1.5124837,2532.5,2532.4,0.18988656]
["bitfinex","ETHUSD",1646649869847,1.51682051,2532.5,2532.4,0.18988656]
["bitfinex","ETHUSD",1646649870847,1.5124837,2532.5,2532.4,0.18988656]
["bitfinex","ETHUSD",1646649874512,1.45987478,2532.5,2532.4,0.18988656]
["bitfinex","ETHUSD",1646649877350,0.30433704,2532.6,2532.4,0.90917001]
["bitfinex","ETHUSD",1646649877553,0.00433704,2532.6,2532.4,0.71928345]
["bitfinex","ETHUSD",1646649877953,3.50096,2533.0,2532.4,0.71928345]
["bitfinex","ETHUSD",1646649878151,3.5,2533.0,2532.7,1.22434899]
["bitfinex","ETHUSD",1646649878353,3.51734546,2533.0,2532.7,1.22434899]
["bitfinex","ETHUSD",1646649878553,0.01734546,2533.0,2532.7,1.22434899]
["bitfinex","ETHUSD",1646649878755,0.26369804,2532.9,2532.7,1.22434899]
["bitfinex","ETHUSD",1646649879054,0.26527984,2532.9,2532.7,1.22434899]
["bitfinex","ETHUSD",1646649879255,0.23817185,2532.9,2532.7,1.22434899]
["bitfinex","ETHUSD",1646649879454,0.2425087,2532.9,2532.7,1.22434899]
["bitfinex","ETHUSD",1646649880301,0.00433685,2532.9,2532.7,1.22434899]
["bitfinex","ETHUSD",1646649880502,3.77901035,2533.1,2532.7,1.22434899]
["bitfinex","ETHUSD",1646649880704,0.00433685,2532.9,2532.7,1.22434899]
["bitfinex","ETHUSD",1646649880901,0.00433685,2532.9,2532.7,1.94363244]
["bitfinex","ETHUSD",1646649881302,0.00433685,2532.9,2532.7,1.22434899]
["bitfinex","ETHUSD",1646649881502,0.00433685,2532.9,2532.8,1.0]
["bitfinex","ETHUSD",1646649881701,0.00096,2533.3,2532.8,1.0]
["bitfinex","ETHUSD",1646649881902,0.00433684,2532.9,2532.8,1.0]
["bitfinex","ETHUSD",1646649882905,0.00096,2533.3,2532.8,1.0]
["bitfinex","ETHUSD",1646649883105,0.00433679,2533.0,2532.8,1.0]
["bitfinex","ETHUSD",1646649884156,0.00096,2533.3,2532.8,1.0]
["bitfinex","ETHUSD",1646649884355,4.48727,2533.5,2532.8,1.0]
["bitfinex","ETHUSD",1646649884356,0.00433676,2533.0,2532.8,1.0]
["bitfinex","ETHUSD",1646649884961,0.00353676,2533.0,2532.8,1.0]
["bitfinex","ETHUSD",1646649885156,0.00096,2533.4,2532.8,1.0]
["bitfinex","ETHUSD",1646649885356,5.20502121,2533.5,2532.8,1.0]
["bitfinex","ETHUSD",1646649885555,0.00433676,2533.0,2532.8,1.0]
["bitfinex","ETHUSD",1646649886356,1.28734,2533.2,2532.8,1.0]
["bitfinex","ETHUSD",1646649887299,1.28734,2533.2,2532.9,1.0]
["bitfinex","ETHUSD",1646649889111,1.29053848,2533.2,2532.9,1.0]
["bitfinex","ETHUSD",1646649889911,1.29053848,2533.2,2532.7,1.22434899]
["bitfinex","ETHUSD",1646649889912,1.55543796,2533.2,2532.7,1.22434899]
["bitfinex","ETHUSD",1646649890115,5.05223948,2533.2,2532.4,0.71877048]
["bitfinex","ETHUSD",1646649890312,0.23755368,2532.9,2532.2,1.92037048]
["bitfinex","ETHUSD",1646649890713,1.28762,2532.7,2532.2,1.92037048]
["bitfinex","ETHUSD",1646649890913,1.28762,2532.7,2532.2,0.71877048]
["bitfinex","ETHUSD",1646649891364,1.09479062,2532.6,2532.2,0.71877048]
["bitfinex","ETHUSD",1646649892664,2.28016544,2532.7,2532.2,0.71877048]
["bitfinex","ETHUSD",1646649893264,2.28016544,2532.7,2532.1,0.71877048]
["bitfinex","ETHUSD",1646649893564,2.27527,2532.7,2532.1,0.71877048]
["bitfinex","ETHUSD",1646649893763,2.67047,2532.7,2532.1,0.71877048]
["bitfinex","ETHUSD",1646649893966,3.8952,2532.6,2531.9,1.2016]
["bitfinex","ETHUSD",1646649894364,1.11679302,2532.2,2531.9,1.2016]
["bitfinex","ETHUSD",1646649894567,2.10453302,2532.2,2531.7,0.95330135]
["bitfinex","ETHUSD",1646649894802,2.40453302,2532.2,2531.6,1.89345556]
["bitfinex","ETHUSD",1646649895206,2.40453302,2532.2,2531.6,1.89820587]
["bitfinex","ETHUSD",1646649895403,2.40453302,2532.2,2531.6,0.00475031]
["bitfinex","ETHUSD",1646649895604,1.60281994,2532.1,2531.6,0.00475031]
["bitfinex","ETHUSD",1646649895809,0.23521588,2532.0,2531.6,0.00475031]
["bitfinex","ETHUSD",1646649896010,1.99801994,2531.9,2531.1,1.95330135]
["bitfinex","ETHUSD",1646649896306,1.14050686,2531.4,2530.9,2.05972663]
["bitfinex","ETHUSD",1646649896505,1.14050686,2531.4,2530.9,1.10642528]
["bitfinex","ETHUSD",1646649896705,0.232047,2531.6,2530.9,2.05972663]
["bitfinex","ETHUSD",1646649896907,1.60317464,2531.5,2530.9,2.05972663]
["bitfinex","ETHUSD",1646649897106,0.3,2531.6,2530.9,1.10642528]
["bitfinex","ETHUSD",1646649897306,0.98811,2531.3,2530.9,2.05972663]
["bitfinex","ETHUSD",1646649897505,0.98811,2531.3,2530.9,1.10642528]
["bitfinex","ETHUSD",1646649897709,0.98811,2531.3,2530.9,2.05972663]
["bitfinex","ETHUSD",1646649897906,0.98811,2531.3,2531.0,3.8952]
["bitfinex","ETHUSD",1646649898107,0.3,2531.6,2531.1,1.34850135]
["bitfinex","ETHUSD",1646649898306,0.3,2531.6,2531.2,3.5]
["bitfinex","ETHUSD",1646649898555,8.67261,2532.1,2531.1,1.14376276]
["bitfinex","ETHUSD",1646649898556,8.0801,2532.1,2531.1,1.14376276]
["bitfinex","ETHUSD",1646649898756,5.34546953,2532.0,2531.2,3.5]
["bitfinex","ETHUSD",1646649898956,5.34546953,2532.0,2531.0,4.45819598]
["bitfinex","ETHUSD",1646649898957,1.60301464,2531.9,2531.0,4.45819598]
["bitfinex","ETHUSD",1646649899155,2.23058816,2531.9,2531.0,0.00489463]
["bitfinex","ETHUSD",1646649899356,1.60301464,2531.8,2531.0,0.00489463]
["bitfinex","ETHUSD",1646649899556,2.59086464,2531.8,2530.9,2.16908337]
["bitfinex","ETHUSD",1646649899758,0.3952,2531.6,2530.9,2.16908337]
["bitfinex","ETHUSD",1646649900056,1.97608,2531.4,2531.3,0.00489443]
["bitfinex","ETHUSD",1646649900261,3.57937483,2531.4,2530.5,8.54150135]
["bitfinex","ETHUSD",1646649900456,1.97608,2531.4,2530.5,7.5882]
["bitfinex","ETHUSD",1646649900658,2.97608,2531.4,2530.5,8.54150135]
["bitfinex","ETHUSD",1646649900957,1.97608,2531.4,2530.5,8.54150135]
["bitfinex","ETHUSD",1646649901159,1.97608,2531.4,2530.6,3.5]
["bitfinex","ETHUSD",1646649901160,2.97608,2531.4,2530.6,3.5]
["bitfinex","ETHUSD",1646649901364,1.97608,2531.4,2531.1,1.13152628]
["bitfinex","ETHUSD",1646649901561,1.28803,2531.6,2531.1,1.13152628]
["bitfinex","ETHUSD",1646649901762,0.98803,2531.6,2531.1,1.13152628]
["bitfinex","ETHUSD",1646649902402,1.68803,2531.6,2531.1,1.13152628]
["bitfinex","ETHUSD",1646649903204,1.9396618,2531.6,2530.6,4.45330135]
["bitfinex","ETHUSD",1646649903604,2.3348618,2531.6,2531.2,0.00489459]
["bitfinex","ETHUSD",1646649904106,5.8348618,2531.6,2531.2,0.00489459]
["bitfinex","ETHUSD",1646649904309,1.60330798,2531.5,2531.2,0.00489459]
["bitfinex","ETHUSD",1646649904508,1.60330798,2531.5,2530.6,3.5]
["bitfinex","ETHUSD",1646649904708,1.60330798,2531.5,2530.8,0.92977553]
["bitfinex","ETHUSD",1646649904907,7.1348618,2531.6,2530.8,0.92977553]
["bitfinex","ETHUSD",1646649905108,6.4396618,2531.6,2530.8,0.92977553]
["bitfinex","ETHUSD",1646649905311,6.4396618,2531.6,2530.8,1.92977553]
["bitfinex","ETHUSD",1646649905508,6.8348618,2531.6,2530.8,1.92977553]
["bitfinex","ETHUSD",1646649905910,6.4396618,2531.6,2530.8,1.92977553]
["bitfinex","ETHUSD",1646649907253,3.9277718,2531.6,2530.8,0.92977553]
["bitfinex","ETHUSD",1646649907461,4.3229718,2531.6,2530.5,7.5882]
["bitfinex","ETHUSD",1646649908354,4.3229718,2531.6,2530.9,0.00489211]
["bitfinex","ETHUSD",1646649908755,7.8229718,2531.6,2530.9,0.00489211]
["bitfinex","ETHUSD",1646649909159,7.8229718,2531.6,2530.5,7.5882]
["bitfinex","ETHUSD",1646649909357,7.8229718,2531.6,2531.2,1.31376506]
["bitfinex","ETHUSD",1646649909558,0.2478165,2531.3,2531.1,0.00489198]
["bitfinex","ETHUSD",1646649910416,0.2478165,2531.3,2530.8,1.03868739]
["bitfinex","ETHUSD",1646649910613,1.97611,2531.2,2530.5,8.5882]
["bitfinex","ETHUSD",1646649910816,2.27611,2531.2,2531.0,0.00865579]
["bitfinex","ETHUSD",1646649911817,3.15063516,2531.2,2531.0,0.00865579]
["bitfinex","ETHUSD",1646649912215,2.27611,2531.2,2531.0,0.00865579]
["bitfinex","ETHUSD",1646649913019,2.27611,2531.2,2531.0,0.01354261]
["bitfinex","ETHUSD",1646649913859,0.98805,2531.3,2531.0,1.01354261]
["bitfinex","ETHUSD",1646649914059,3.5,2531.3,2531.1,3.5]
["bitfinex","ETHUSD",1646649914257,0.7,2531.6,2531.1,3.5]
["bitfinex","ETHUSD",1646649914258,0.7,2531.6,2531.1,3.98]
["bitfinex","ETHUSD",1646649914960,0.7,2531.6,2531.5,1.18112832]
["bitfinex","ETHUSD",1646649916759,0.7,2531.6,2531.2,0.004887]
["bitfinex","ETHUSD",1646649917162,0.25640215,2531.5,2531.2,0.004887]
["bitfinex","ETHUSD",1646649917814,0.25640215,2531.5,2531.0,0.00865579]
["bitfinex","ETHUSD",1646649918007,1.21658084,2531.3,2531.2,0.00472182]
["bitfinex","ETHUSD",1646649918807,0.3,2531.4,2531.2,0.00472182]
["bitfinex","ETHUSD",1646649919010,0.25640215,2531.5,2531.0,0.00865579]
["bitfinex","ETHUSD",1646649919208,0.25640215,2531.5,2531.1,0.00472179]
["bitfinex","ETHUSD",1646649919811,1.24449215,2531.5,2531.1,0.00472179]
["bitfinex","ETHUSD",1646649920010,0.21792468,2531.3,2531.1,0.00472179]
["bitfinex","ETHUSD",1646649920212,1.20604468,2531.3,2530.7,1.0]
["bitfinex","ETHUSD",1646649920409,1.20604468,2531.3,2531.2,0.00472176]
["bitfinex","ETHUSD",1646649920813,2.1270884,2531.3,2531.2,0.00472176]
["bitfinex","ETHUSD",1646649921051,2.1270884,2531.3,2530.7,1.99933212]
["bitfinex","ETHUSD",1646649921255,1.20604468,2531.3,2530.7,1.99933212]
["bitfinex","ETHUSD",1646649921653,1.20604468,2531.3,2531.1,0.00461968]
["bitfinex","ETHUSD",1646649922456,1.20604468,2531.3,2530.7,1.99933212]
["bitfinex","ETHUSD",1646649922658,2.12413754,2531.3,2530.7,1.99933212]
["bitfinex","ETHUSD",1646649925302,2.12413754,2531.3,2530.9,0.00488689]
["bitfinex","ETHUSD",1646649925704,1.20604468,2531.3,2530.9,0.00488689]
["bitfinex","ETHUSD",1646649926111,1.20604468,2531.3,2530.8,1.0]
["bitfinex","ETHUSD",1646649926307,1.20604468,2531.3,2531.0,0.00488682]
["bitfinex","ETHUSD",1646649927306,1.20604468,2531.3,2530.8,1.0]
["bitfinex","ETHUSD",1646649927707,1.20604468,2531.3,2531.0,0.00488679]
["bitfinex","ETHUSD",1646649928552,1.20604468,2531.3,2530.8,1.0]
["bitfinex","ETHUSD",1646649928756,1.20604468,2531.3,2531.0,0.00488679]
["bitfinex","ETHUSD",1646649929755,1.20604468,2531.3,2530.7,0.99933212]
["bitfinex","ETHUSD",1646649929955,1.20604468,2531.3,2531.0,0.00472552]
["bitfinex","ETHUSD",1646649930956,1.20604468,2531.3,2530.8,1.0]
["bitfinex","ETHUSD",1646649933606,1.20604468,2531.3,2530.9,0.00488455]
["bitfinex","ETHUSD",1646649934411,1.20604468,2531.3,2530.8,1.0]
["bitfinex","ETHUSD",1646649934811,1.20604468,2531.3,2530.8,0.00488451]
["bitfinex","ETHUSD",1646649935411,1.20604468,2531.3,2530.5,9.04530135]
["bitfinex","ETHUSD",1646649935615,1.20604468,2531.3,2530.5,8.0968]
["bitfinex","ETHUSD",1646649935916,1.20604468,2531.3,2530.5,7.092]
["bitfinex","ETHUSD",1646649936167,1.20604468,2531.3,2530.5,7.096]
["bitfinex","ETHUSD",1646649936369,1.20604468,2531.3,2530.5,8.31790218]
["bitfinex","ETHUSD",1646649937168,1.20604468,2531.3,2530.5,8.31390218]
["bitfinex","ETHUSD",1646649937369,1.20604468,2531.3,2530.6,0.004]
["bitfinex","ETHUSD",1646649938170,1.60351179,2531.2,2530.6,0.004]
["bitfinex","ETHUSD",1646649938370,1.60351179,2531.2,2530.8,0.00488199]
["bitfinex","ETHUSD",1646649939474,0.98812,2531.3,2530.8,0.004]
["bitfinex","ETHUSD",1646649939671,0.98812,2531.3,2530.9,0.00488195]
["bitfinex","ETHUSD",1646649939911,0.98812,2531.3,2530.9,0.48488195]
["bitfinex","ETHUSD",1646649940308,0.98812,2531.3,2530.9,1.4381833]
["bitfinex","ETHUSD",1646649940512,0.98812,2531.3,2530.9,1.43330135]
["bitfinex","ETHUSD",1646649940716,0.00149588,2531.5,2531.1,0.004]
["bitfinex","ETHUSD",1646649940915,0.00637669,2531.5,2531.2,0.48]
["bitfinex","ETHUSD",1646649941117,0.00637669,2531.5,2531.2,3.98]
["bitfinex","ETHUSD",1646649941316,0.00637669,2531.5,2531.2,0.48]
["bitfinex","ETHUSD",1646649941719,0.00149588,2531.5,2531.4,0.94768376]
["bitfinex","ETHUSD",1646649941917,0.00149588,2531.5,2531.2,0.48]
["bitfinex","ETHUSD",1646649942114,0.00637701,2531.5,2531.2,0.48]
["bitfinex","ETHUSD",1646649942916,0.00149588,2531.5,2531.3,1.15680756]
["bitfinex","ETHUSD",1646649943113,0.00621228,2531.5,2531.3,1.15680756]
["bitfinex","ETHUSD",1646649943313,0.00621228,2531.5,2531.3,4.65680756]
["bitfinex","ETHUSD",1646649943960,0.00621228,2531.5,2531.3,1.15680756]
["bitfinex","ETHUSD",1646649944264,0.00149588,2531.5,2531.3,1.15680756]
["bitfinex","ETHUSD",1646649944461,0.00621234,2531.5,2531.3,1.15680756]
["bitfinex","ETHUSD",1646649945362,0.00149588,2531.5,2531.3,1.15680756]
["bitfinex","ETHUSD",1646649945562,0.00621234,2531.5,2531.2,1.0]
["bitfinex","ETHUSD",1646649945763,0.00621234,2531.5,2531.3,0.004]
["bitfinex","ETHUSD",1646649946567,0.00149588,2531.5,2531.3,1.00265942]
["bitfinex","ETHUSD",1646649946870,0.00621789,2531.5,2531.3,1.00265942]
["bitfinex","ETHUSD",1646649947704,0.00149588,2531.5,2531.3,1.00265942]
["bitfinex","ETHUSD",1646649948104,0.00621789,2531.5,2531.0,0.95330135]
["bitfinex","ETHUSD",1646649948304,7.05949023,2531.6,2530.9,0.95802459]
["bitfinex","ETHUSD",1646649948504,1.99852215,2531.5,2530.9,0.95802459]
["bitfinex","ETHUSD",1646649948707,1.60332215,2531.4,2530.9,0.00472324]
["bitfinex","ETHUSD",1646649948903,1.60332215,2531.4,2530.8,1.2028]
["bitfinex","ETHUSD",1646649948904,0.24312732,2531.3,2530.8,1.2028]
["bitfinex","ETHUSD",1646649949108,2.9642,2531.2,2530.8,2.15610135]
["bitfinex","ETHUSD",1646649949305,2.9642,2531.2,2530.8,0.95730135]
["bitfinex","ETHUSD",1646649949306,3.2642,2531.2,2530.8,0.95730135]
["bitfinex","ETHUSD",1646649949508,4.22635767,2531.2,2530.8,0.95730135]
["bitfinex","ETHUSD",1646649949706,0.3952,2531.5,2531.3,0.02592233]
["bitfinex","ETHUSD",1646649949907,2.7390415,2531.4,2531.3,0.02592233]
["bitfinex","ETHUSD",1646649951457,1.60340026,2531.4,2531.3,0.02592233]
["bitfinex","ETHUSD",1646649958114,1.99860026,2531.4,2531.3,0.02592233]
["bitfinex","ETHUSD",1646649958315,1.99860026,2531.4,2531.1,2.96862488]
["bitfinex","ETHUSD",1646649958316,0.03594801,2531.2,2531.1,2.96862488]
["bitfinex","ETHUSD",1646649958563,0.43114801,2531.2,2531.1,2.96401]
["bitfinex","ETHUSD",1646649958764,2.03454827,2531.2,2530.4,0.00177488]
["bitfinex","ETHUSD",1646649958962,1.12883688,2531.0,2530.5,0.91128502]
["bitfinex","ETHUSD",1646649959166,1.60340026,2530.9,2530.5,0.91128502]
["bitfinex","ETHUSD",1646649959565,1.60340026,2530.9,2530.4,0.00177488]
["bitfinex","ETHUSD",1646649959770,1.60340026,2530.9,2530.3,3.95166]
["bitfinex","ETHUSD",1646649959968,1.99860026,2530.9,2530.5,0.98829]
["bitfinex","ETHUSD",1646649960167,1.60340026,2530.8,2530.5,0.98829]
["bitfinex","ETHUSD",1646649960774,0.99390205,2530.6,2530.5,0.98829]
["bitfinex","ETHUSD",1646649960974,1.38910205,2530.6,2530.3,0.00177488]
["bitfinex","ETHUSD",1646649961173,1.38910205,2530.6,2530.1,0.98851]
["bitfinex","ETHUSD",1646649961174,1.99913467,2530.5,2530.1,0.98851]
["bitfinex","ETHUSD",1646649961470,0.3952,2530.3,2529.8,0.00177488]
["bitfinex","ETHUSD",1646649961669,1.29390205,2530.6,2529.6,3.95292]
["bitfinex","ETHUSD",1646649961670,0.3952,2530.1,2529.6,3.95292]
["bitfinex","ETHUSD",1646649961870,1.4191753,2530.1,2529.6,5.04840082]
["bitfinex","ETHUSD",1646649962170,0.3952,2530.1,2529.6,5.04662594]
["bitfinex","ETHUSD",1646649962412,0.3952,2530.1,2529.8,0.98865]
["bitfinex","ETHUSD",1646649962811,0.3952,2530.5,2529.8,0.98865]
["bitfinex","ETHUSD",1646649963010,0.3952,2530.3,2529.8,0.99042488]
["bitfinex","ETHUSD",1646649963309,1.37828265,2530.1,2529.8,0.99042488]
["bitfinex","ETHUSD",1646649963512,1.37828265,2530.1,2529.8,0.98865]
["bitfinex","ETHUSD",1646649963710,0.3952,2530.1,2530.0,0.00140667]
["bitfinex","ETHUSD",1646649964315,0.3952,2530.5,2530.0,0.00140667]
["bitfinex","ETHUSD",1646649964516,0.3952,2530.3,2529.9,0.00177488]
["bitfinex","ETHUSD",1646649964715,0.3952,2530.1,2529.8,0.98865]
["bitfinex","ETHUSD",1646649964916,0.3952,2530.1,2529.9,0.00460868]
["bitfinex","ETHUSD",1646649965813,0.3,2530.3,2529.8,0.98865]
["bitfinex","ETHUSD",1646649966059,0.3952,2530.5,2529.9,0.00460871]
["bitfinex","ETHUSD",1646649966266,0.3952,2530.3,2529.9,0.00460871]
["bitfinex","ETHUSD",1646649967064,0.3952,2530.3,2529.8,0.99042488]
["bitfinex","ETHUSD",1646649967266,1.47125389,2530.2,2530.0,0.00461108]
["bitfinex","ETHUSD",1646649968165,1.47125389,2530.2,2529.6,0.00177488]
["bitfinex","ETHUSD",1646649968367,1.0594647,2529.8,2529.5,0.1975]
["bitfinex","ETHUSD",1646649968769,1.05583971,2529.8,2529.5,0.1975]
["bitfinex","ETHUSD",1646649969570,1.05583971,2529.8,2529.5,0.20211133]
["bitfinex","ETHUSD",1646649969816,0.3,2529.9,2529.6,0.98874]
["bitfinex","ETHUSD",1646649970007,2.1596,2530.2,2529.6,0.98874]
["bitfinex","ETHUSD",1646649970211,0.3952,2530.3,2529.6,0.98874]
["bitfinex","ETHUSD",1646649970408,1.3952,2530.3,2529.6,0.98874]
["bitfinex","ETHUSD",1646649970606,0.3952,2530.3,2529.6,0.98874]
["bitfinex","ETHUSD",1646649970807,6.909,2530.5,2529.8,0.00461419]
["bitfinex","ETHUSD",1646649970808,0.6952,2530.4,2529.8,0.00461419]
["bitfinex","ETHUSD",1646649971007,1.89941394,2530.4,2529.9,1.0200299]
["bitfinex","ETHUSD",1646649971211,1.59941394,2530.4,2529.9,0.9886]
["bitfinex","ETHUSD",1646649971713,1.20421394,2530.4,2529.9,0.9886]
["bitfinex","ETHUSD",1646649972112,0.6952,2530.5,2530.0,0.00461405]
["bitfinex","ETHUSD",1646649972511,0.3952,2530.5,2530.0,0.00461405]
["bitfinex","ETHUSD",1646649973011,0.3952,2530.5,2529.9,0.99037488]
["bitfinex","ETHUSD",1646649973211,1.45364338,2530.5,2530.1,0.00461399]
["bitfinex","ETHUSD",1646649973412,2.05986127,2530.5,2530.1,0.00461399]
["bitfinex","ETHUSD",1646649974256,2.05986127,2530.5,2529.9,0.99037488]
["bitfinex","ETHUSD",1646649974459,2.05986127,2530.5,2530.2,0.00461033]
["bitfinex","ETHUSD",1646649975259,14.11986127,2530.5,2530.2,0.00461033]
["bitfinex","ETHUSD",1646649975563,14.11986127,2530.5,2529.7,0.00177488]
["bitfinex","ETHUSD",1646649975764,15.11986127,2530.5,2530.2,0.0046103]
["bitfinex","ETHUSD",1646649976563,15.11986127,2530.5,2529.7,0.00177488]
["bitfinex","ETHUSD",1646649976762,0.3,2530.0,2529.7,0.00177488]
["bitfinex","ETHUSD",1646649976962,0.3,2530.0,2529.5,0.1975]
["bitfinex","ETHUSD",1646649977163,0.3952,2530.3,2529.5,0.1975]
["bitfinex","ETHUSD",1646649977910,14.2924,2530.4,2529.8,1.10172557]
["bitfinex","ETHUSD",1646649977911,1.55633403,2530.2,2529.8,1.10172557]
["bitfinex","ETHUSD",1646649978110,1.55633403,2530.2,2529.8,1.10633636]
["bitfinex","ETHUSD",1646649978708,0.3952,2530.2,2529.8,1.10633636]
["bitfinex","ETHUSD",1646649978909,0.3,2530.3,2529.8,1.10633636]
["bitfinex","ETHUSD",1646649979110,1.2324,2530.4,2529.7,0.99044488]
["bitfinex","ETHUSD",1646649979309,1.2324,2530.4,2529.9,0.00461073]
["bitfinex","ETHUSD",1646649979310,2.2324,2530.4,2529.9,0.00461073]
["bitfinex","ETHUSD",1646649979611,0.3952,2530.3,2529.9,0.00461073]
["bitfinex","ETHUSD",1646649980313,0.3952,2530.3,2529.6,0.00177488]
["bitfinex","ETHUSD",1646649980510,0.96112399,2530.1,2530.0,0.00461068]
["bitfinex","ETHUSD",1646649981360,0.96112399,2530.1,2529.7,0.00177488]
["bitfinex","ETHUSD",1646649981561,0.3,2530.2,2529.6,1.14758552]
["bitfinex","ETHUSD",1646649981762,2.2324,2530.4,2529.9,0.0046107]
["bitfinex","ETHUSD",1646649981763,1.2324,2530.4,2529.9,0.0046107]
["bitfinex","ETHUSD",1646649982563,1.2324,2530.4,2529.8,0.00177488]
["bitfinex","ETHUSD",1646649982761,1.2324,2530.4,2530.2,1.14346038]
["bitfinex","ETHUSD",1646649982962,0.60621789,2530.5,2530.2,1.14346038]
["bitfinex","ETHUSD",1646649983162,0.60621789,2530.5,2530.0,0.00461064]
["bitfinex","ETHUSD",1646649983763,0.60621789,2530.5,2529.8,0.00177488]
["bitfinex","ETHUSD",1646649984166,0.60621789,2530.5,2530.1,0.00461059]
["bitfinex","ETHUSD",1646649984566,0.60621789,2530.5,2530.2,0.8966163]
["bitfinex","ETHUSD",1646649985403,0.60621789,2530.5,2530.2,0.90122683]
["bitfinex","ETHUSD",1646649986208,0.60621789,2530.5,2530.2,0.8966163]
["bitfinex","ETHUSD",1646649986409,0.60621789,2530.5,2530.2,0.90122683]
["bitfinex","ETHUSD",1646649987410,0.60621789,2530.5,2530.2,0.8966163]
["bitfinex","ETHUSD",1646649987810,0.60621789,2530.5,2530.2,0.90122683]
["bitfinex","ETHUSD",1646649988660,0.60621789,2530.5,2530.2,0.8966163]
["bitfinex","ETHUSD",1646649988857,0.60621789,2530.5,2530.2,0.90122682]
["bitfinex","ETHUSD",1646649989357,0.60621789,2530.5,2530.2,0.00461052]
["bitfinex","ETHUSD",1646649989955,0.60621789,2530.5,2529.8,0.39697488]
["bitfinex","ETHUSD",1646649990156,0.60621789,2530.5,2530.2,0.00461052]
["bitfinex","ETHUSD",1646649990555,0.92444474,2530.4,2530.2,0.00461052]
["bitfinex","ETHUSD",1646649991162,0.92444474,2530.4,2529.9,1.1199354]
["bitfinex","ETHUSD",1646649991361,0.92444474,2530.4,2530.2,0.00461054]
["bitfinex","ETHUSD",1646649991961,0.92340967,2530.4,2530.2,0.00461054]
["bitfinex","ETHUSD",1646649992163,0.92340967,2530.4,2529.9,1.1199354]
["bitfinex","ETHUSD",1646649992613,0.90621789,2530.5,2530.2,0.00461055]
["bitfinex","ETHUSD",1646649992815,0.60621789,2530.5,2530.2,0.00461055]
["bitfinex","ETHUSD",1646649993013,0.90621789,2530.5,2530.2,0.00461055]
["bitfinex","ETHUSD",1646649993413,0.90621789,2530.5,2530.0,3.5]
["bitfinex","ETHUSD",1646649993414,0.60621789,2530.5,2530.1,0.8752]
["bitfinex","ETHUSD",1646649993612,8.27364447,2531.2,2530.3,0.3952]
["bitfinex","ETHUSD",1646649993613,2.11698318,2531.2,2530.3,0.3952]
["bitfinex","ETHUSD",1646649993818,1.60416342,2531.1,2530.5,2.37147]
["bitfinex","ETHUSD",1646649994813,1.60416342,2531.1,2530.5,1.97627]
["bitfinex","ETHUSD",1646649995014,1.60416342,2531.1,2530.7,0.93424369]
["bitfinex","ETHUSD",1646649995914,1.60416342,2531.1,2530.5,1.97627]
["bitfinex","ETHUSD",1646649996165,1.60416342,2531.1,2530.8,0.00461021]
["bitfinex","ETHUSD",1646649996366,0.00828727,2530.6,2530.3,0.00577488]
["bitfinex","ETHUSD",1646649996563,0.00828727,2530.6,2530.3,0.004]
["bitfinex","ETHUSD",1646649997965,0.00828727,2530.6,2530.4,0.90799534]
["bitfinex","ETHUSD",1646649998366,0.00828727,2530.6,2530.3,0.004]
["bitfinex","ETHUSD",1646649998666,0.00828727,2530.6,2530.1,3.56877488]
["bitfinex","ETHUSD",1646649998870,1.60421386,2530.5,2530.0,8.504]
["bitfinex","ETHUSD",1646649999667,1.60421386,2530.5,2530.0,9.52624645]
["bitfinex","ETHUSD",1646650000310,1.22669134,2530.4,2530.0,9.52624645]
["bitfinex","ETHUSD",1646650000507,1.22669134,2530.4,2530.0,8.5]
["bitfinex","ETHUSD",1646650000716,1.60432097,2530.3,2530.0,8.5]
["bitfinex","ETHUSD",1646650000912,1.60432097,2530.3,2530.1,0.00486702]
["bitfinex","ETHUSD",1646650001812,1.60432097,2530.3,2529.9,0.00177488]
["bitfinex","ETHUSD",1646650002012,0.89435332,2530.0,2529.7,0.1975]
["bitfinex","ETHUSD",1646650002712,0.3,2530.2,2529.7,0.1975]
["bitfinex","ETHUSD",1646650002912,1.60441562,2530.1,2529.7,0.19927488]
["bitfinex","ETHUSD",1646650003113,1.60441562,2530.1,2529.7,0.1975]
["bitfinex","ETHUSD",1646650003762,2.58467012,2530.1,2529.7,0.1975]
["bitfinex","ETHUSD",1646650003964,0.9802545,2530.1,2529.7,0.1975]
["bitfinex","ETHUSD",1646650004162,1.60441572,2530.0,2529.7,0.1975]
["bitfinex","ETHUSD",1646650004763,0.9802545,2530.1,2529.7,0.1975]
["bitfinex","ETHUSD",1646650004962,1.60441774,2530.0,2529.7,0.1975]
["bitfinex","ETHUSD",1646650005763,1.60441774,2530.0,2529.7,0.20236473]
["bitfinex","ETHUSD",1646650005964,1.60441774,2530.0,2529.7,1.19084473]
["bitfinex","ETHUSD",1646650006665,1.60441774,2530.0,2529.7,1.18598]
["bitfinex","ETHUSD",1646650006865,1.60441774,2530.0,2529.7,1.19084473]
["bitfinex","ETHUSD",1646650007912,1.60441774,2530.0,2529.7,1.18598]
["bitfinex","ETHUSD",1646650008115,1.60441774,2530.0,2529.7,1.19084473]
["bitfinex","ETHUSD",1646650008515,1.60441774,2530.0,2529.9,1.0428464]
["bitfinex","ETHUSD",1646650008716,0.00828727,2530.6,2529.9,5.6026464]
["bitfinex","ETHUSD",1646650008915,1.60427988,2530.5,2530.0,0.98833]
["bitfinex","ETHUSD",1646650009118,1.60427988,2530.5,2530.0,0.99233]
["bitfinex","ETHUSD",1646650009514,1.60427988,2530.5,2530.0,4.49233]
["bitfinex","ETHUSD",1646650009715,1.60427988,2530.5,2530.3,1.19917418]
["bitfinex","ETHUSD",1646650010518,1.60427988,2530.5,2530.3,1.2038744]
["bitfinex","ETHUSD",1646650011564,1.60427988,2530.5,2530.3,1.19917418]
["bitfinex","ETHUSD",1646650011866,1.60427988,2530.5,2530.3,1.2038744]
["bitfinex","ETHUSD",1646650012663,1.60427988,2530.5,2530.0,0.99233]
["bitfinex","ETHUSD",1646650012863,1.60427988,2530.5,2530.3,0.00470022]
["bitfinex","ETHUSD",1646650013863,1.60427988,2530.5,2530.0,0.99233]
["bitfinex","ETHUSD",1646650014064,1.60427988,2530.5,2530.2,1.02283354]
["bitfinex","ETHUSD",1646650014265,1.60427988,2530.5,2530.3,0.00445385]
["bitfinex","ETHUSD",1646650015108,1.60427988,2530.5,2530.2,1.02283354]
["bitfinex","ETHUSD",1646650015511,1.60427988,2530.5,2530.3,3.50445385]
["bitfinex","ETHUSD",1646650015810,0.00828727,2530.6,2530.4,0.0008]
["bitfinex","ETHUSD",1646650016612,0.00828727,2530.6,2530.4,0.00525379]
["bitfinex","ETHUSD",1646650017417,1.60415998,2530.5,2530.4,0.00525379]
["bitfinex","ETHUSD",1646650017614,1.60415998,2530.5,2530.4,0.0008]
["bitfinex","ETHUSD",1646650017817,1.60415998,2530.5,2530.4,0.00541317]
["bitfinex","ETHUSD",1646650018664,1.60415998,2530.5,2530.4,0.0008]
["bitfinex","ETHUSD",1646650021768,1.60415998,2530.5,2530.3,0.00460758]
["bitfinex","ETHUSD",1646650022414,1.60415998,2530.5,2529.9,1.23726897]
["bitfinex","ETHUSD",1646650022613,1.60415998,2530.5,2530.3,0.00460761]
["bitfinex","ETHUSD",1646650023614,1.60415998,2530.5,2529.9,1.23726897]
["bitfinex","ETHUSD",1646650023814,1.60415998,2530.5,2530.3,0.00460761]
["bitfinex","ETHUSD",1646650024014,1.02107033,2530.4,2530.3,0.00460761]
["bitfinex","ETHUSD",1646650024214,2.62523031,2530.4,2530.3,0.00460761]
["bitfinex","ETHUSD",1646650024419,2.62523031,2530.4,2529.9,0.00177488]
["bitfinex","ETHUSD",1646650024420,0.00850589,2530.2,2529.9,0.00177488]
["bitfinex","ETHUSD",1646650024615,0.00850589,2530.2,2529.7,0.00177488]
["bitfinex","ETHUSD",1646650024616,1.60415998,2530.1,2529.7,0.00177488]
["bitfinex","ETHUSD",1646650024819,1.60415998,2530.1,2529.4,2.38957488]
["bitfinex","ETHUSD",1646650025014,1.60415998,2530.1,2529.4,0.00177488]
["bitfinex","ETHUSD",1646650025214,1.2243173,2529.9,2529.4,1.23090836]
["bitfinex","ETHUSD",1646650025816,1.2243173,2529.9,2529.5,0.004]
["bitfinex","ETHUSD",1646650028367,0.3,2530.0,2529.5,0.004]
["bitfinex","ETHUSD",1646650028568,0.00850589,2530.2,2529.6,0.00486483]
["bitfinex","ETHUSD",1646650028768,1.60439412,2530.1,2529.6,0.00486483]
["bitfinex","ETHUSD",1646650029566,1.00581653,2529.9,2529.5,0.00577488]
["bitfinex","ETHUSD",1646650029823,1.00581653,2529.9,2529.7,0.00486473]
["bitfinex","ETHUSD",1646650030815,1.00581653,2529.9,2529.5,0.004]
["bitfinex","ETHUSD",1646650031014,1.00581653,2529.9,2529.7,0.00486477]
["bitfinex","ETHUSD",1646650032118,1.00581653,2529.9,2529.5,0.004]
["bitfinex","ETHUSD",1646650032316,1.00581653,2529.9,2529.7,0.00486477]
["bitfinex","ETHUSD",1646650033117,1.00581653,2529.9,2529.5,0.004]
["bitfinex","ETHUSD",1646650033316,1.00581653,2529.9,2529.7,0.00471882]
["bitfinex","ETHUSD",1646650033862,1.60467133,2529.8,2529.7,0.00471882]
["bitfinex","ETHUSD",1646650034063,1.60467484,2529.8,2529.7,0.00471882]
["bitfinex","ETHUSD",1646650034261,1.60467484,2529.8,2529.5,0.004]
["bitfinex","ETHUSD",1646650034662,1.70101653,2529.9,2529.6,0.00471885]
["bitfinex","ETHUSD",1646650034866,1.40101653,2529.9,2529.6,0.00471885]
["bitfinex","ETHUSD",1646650035264,1.60475963,2529.8,2529.6,0.00471885]
["bitfinex","ETHUSD",1646650035461,1.60475963,2529.8,2529.5,0.004]
["bitfinex","ETHUSD",1646650037168,1.60475963,2529.8,2529.5,0.0086019]
["bitfinex","ETHUSD",1646650037816,1.60475963,2529.8,2529.5,0.004]
["bitfinex","ETHUSD",1646650038215,1.60475963,2529.8,2529.5,0.0086019]
["bitfinex","ETHUSD",1646650039016,1.60475963,2529.8,2529.5,0.004]
["bitfinex","ETHUSD",1646650039417,1.60475963,2529.8,2529.5,0.0086019]
["bitfinex","ETHUSD",1646650040418,0.3,2529.9,2529.5,1.16851665]
["bitfinex","ETHUSD",1646650040619,0.3,2529.9,2529.5,1.1731768]
["bitfinex","ETHUSD",1646650040817,4.0,2530.0,2529.5,1.1731768]
["bitfinex","ETHUSD",1646650041059,1.60468421,2529.9,2529.5,0.00866015]
["bitfinex","ETHUSD",1646650041463,1.60468421,2529.9,2529.5,0.004]
["bitfinex","ETHUSD",1646650041864,1.60468421,2529.9,2529.6,0.00466012]
["bitfinex","ETHUSD",1646650042063,1.00889519,2529.8,2529.6,0.00466012]
["bitfinex","ETHUSD",1646650042766,1.00889519,2529.8,2529.5,0.004]
["bitfinex","ETHUSD",1646650042964,0.40370589,2530.2,2529.6,0.00466012]
["bitfinex","ETHUSD",1646650043163,1.60467419,2530.1,2529.6,0.00342555]
["bitfinex","ETHUSD",1646650044066,0.99452289,2530.0,2529.5,0.004]
["bitfinex","ETHUSD",1646650044263,1.60467419,2529.9,2529.5,0.004]
["bitfinex","ETHUSD",1646650044910,0.99452289,2530.0,2529.5,0.004]
["bitfinex","ETHUSD",1646650047418,1.60469854,2529.9,2529.5,0.004]
["bitfinex","ETHUSD",1646650047821,1.60469854,2529.9,2529.6,0.00486249]
["bitfinex","ETHUSD",1646650048866,1.60469854,2529.9,2529.5,1.04873785]
["bitfinex","ETHUSD",1646650049065,1.60469854,2529.9,2529.6,0.00486249]
["bitfinex","ETHUSD",1646650050268,5.29452289,2530.0,2529.6,0.00486249]
["bitfinex","ETHUSD",1646650050571,4.0,2530.0,2529.6,3.50486249]
["bitfinex","ETHUSD",1646650050771,4.0,2530.0,2529.6,7.37142249]
["bitfinex","ETHUSD",1646650050772,0.63611966,2530.0,2529.6,7.37142249]
["bitfinex","ETHUSD",1646650050968,0.63611966,2530.0,2529.7,0.48]
["bitfinex","ETHUSD",1646650051171,0.63611966,2530.0,2529.8,3.5]
["bitfinex","ETHUSD",1646650051371,0.63611966,2530.0,2529.9,0.48]
["bitfinex","ETHUSD",1646650051772,0.63611966,2530.0,2529.9,2.63346842]
["bitfinex","ETHUSD",1646650052173,0.63611966,2530.0,2529.9,3.63346842]
["bitfinex","ETHUSD",1646650053014,0.63611966,2530.0,2529.9,7.13346842]
["bitfinex","ETHUSD",1646650061623,0.63611966,2530.0,2529.9,3.63346842]
["bitfinex","ETHUSD",1646650062123,0.63611966,2530.0,2529.9,7.13346842]
["bitfinex","ETHUSD",1646650063328,0.63611966,2530.0,2529.9,3.63346842]
["bitfinex","ETHUSD",1646650064767,0.67869148,2530.0,2529.9,3.63346842]
["bitfinex","ETHUSD",1646650071971,0.67739012,2530.0,2529.9,3.63346842]
["bitfinex","ETHUSD",1646650077222,0.67739012,2530.0,2529.9,3.63231215]
["bitfinex","ETHUSD",1646650079066,0.6542165,2530.0,2529.9,3.63231215]
["bitfinex","ETHUSD",1646650082171,0.6542165,2530.0,2529.9,3.82981215]
["bitfinex","ETHUSD",1646650082414,0.6542165,2530.0,2529.9,3.35096842]
["bitfinex","ETHUSD",1646650083918,0.6542165,2530.0,2529.9,3.15346842]
["bitfinex","ETHUSD",1646650084117,0.6542165,2530.0,2529.9,2.35096842]
["bitfinex","ETHUSD",1646650084321,0.6542165,2530.0,2529.9,3.35096842]
["bitfinex","ETHUSD",1646650084518,0.6542165,2530.0,2529.9,2.35096842]
["bitfinex","ETHUSD",1646650084718,0.6542165,2530.0,2529.9,3.35096842]
["bitfinex","ETHUSD",1646650085020,0.6542165,2530.0,2529.9,2.15346842]
["bitfinex","ETHUSD",1646650085217,0.6542165,2530.0,2529.9,3.15346842]
["bitfinex","ETHUSD",1646650085418,0.6542165,2530.0,2529.9,2.15346842]
["bitfinex","ETHUSD",1646650085618,0.6542165,2530.0,2529.9,3.15346842]
["bitfinex","ETHUSD",1646650085818,0.6542165,2530.0,2529.9,2.15346842]
["bitfinex","ETHUSD",1646650088072,0.6542165,2530.0,2529.9,1.0]
["bitfinex","ETHUSD",1646650088272,1.0494165,2530.0,2529.9,1.0]
["bitfinex","ETHUSD",1646650088470,1.0494165,2530.0,2529.6,1.97676]
["bitfinex","ETHUSD",1646650088471,2.65396812,2530.0,2529.6,1.97676]
["bitfinex","ETHUSD",1646650088671,1.0494165,2530.0,2529.8,0.00460634]
["bitfinex","ETHUSD",1646650088870,1.03131966,2530.0,2529.8,0.00460634]
["bitfinex","ETHUSD",1646650089070,0.93499287,2529.9,2529.8,0.00460634]
["bitfinex","ETHUSD",1646650089474,1.33019287,2529.9,2529.6,1.97676]
["bitfinex","ETHUSD",1646650089672,1.33019287,2529.9,2529.5,0.00577394]
["bitfinex","ETHUSD",1646650089918,1.33019287,2529.9,2529.7,0.00460637]
["bitfinex","ETHUSD",1646650090323,1.99990681,2529.8,2529.7,0.00460637]
["bitfinex","ETHUSD",1646650090527,5.49990681,2529.8,2529.7,0.00460637]
["bitfinex","ETHUSD",1646650090726,1.99990681,2529.8,2529.5,0.004]
["bitfinex","ETHUSD",1646650090927,1.99990681,2529.7,2529.5,0.004]
["bitfinex","ETHUSD",1646650091128,0.3952,2529.7,2529.6,0.00460643]
["bitfinex","ETHUSD",1646650091527,1.99986766,2529.7,2529.6,0.00460643]
["bitfinex","ETHUSD",1646650091927,1.99986766,2529.7,2529.5,0.004]
["bitfinex","ETHUSD",1646650092130,0.3952,2529.7,2529.5,0.004]
["bitfinex","ETHUSD",1646650092327,0.3952,2529.7,2529.5,0.0086065]
["bitfinex","ETHUSD",1646650093126,0.3952,2529.8,2529.5,0.004]
["bitfinex","ETHUSD",1646650093328,1.99988546,2529.7,2529.5,0.004]
["bitfinex","ETHUSD",1646650093579,0.3952,2529.7,2529.5,0.00860652]
["bitfinex","ETHUSD",1646650094370,3.8952,2529.6,2529.5,0.004]
["bitfinex","ETHUSD",1646650094572,1.99994164,2529.6,2529.5,0.00860652]
["bitfinex","ETHUSD",1646650095270,5.49994164,2529.6,2529.5,0.00860652]
["bitfinex","ETHUSD",1646650095470,0.41240194,2529.4,2528.9,0.00177394]
["bitfinex","ETHUSD",1646650095672,1.0455693,2528.9,2528.8,1.97378135]
["bitfinex","ETHUSD",1646650096372,1.4407693,2528.9,2528.8,1.98490135]
["bitfinex","ETHUSD",1646650098222,7.0,2528.8,2528.6,0.19937394]
["bitfinex","ETHUSD",1646650098422,3.8952,2528.7,2528.4,0.00177394]
["bitfinex","ETHUSD",1646650098620,3.8952,2528.7,2528.2,0.15448187]
["bitfinex","ETHUSD",1646650098820,3.8952,2528.7,2528.0,0.00177394]
["bitfinex","ETHUSD",1646650098821,4.8952,2528.7,2528.0,0.00177394]
["bitfinex","ETHUSD",1646650099020,4.8952,2528.7,2527.7,0.00177394]
["bitfinex","ETHUSD",1646650099421,1.18841485,2527.9,2527.7,0.00177394]
["bitfinex","ETHUSD",1646650099621,1.18841485,2527.9,2527.6,3.95543]
["bitfinex","ETHUSD",1646650100023,1.18841485,2527.9,2527.7,0.98929]
["bitfinex","ETHUSD",1646650100422,4.8952,2528.7,2527.7,0.98929]
["bitfinex","ETHUSD",1646650100622,1.3952,2528.7,2527.8,0.00177394]
["bitfinex","ETHUSD",1646650100823,0.3952,2528.7,2527.8,0.00177394]
["bitfinex","ETHUSD",1646650101670,0.3952,2528.7,2527.9,0.94302127]
["bitfinex","ETHUSD",1646650101671,1.2224974,2528.4,2527.9,0.94302127]
["bitfinex","ETHUSD",1646650101872,1.6176974,2528.4,2528.2,1.0]
["bitfinex","ETHUSD",1646650103079,1.6176974,2528.4,2528.2,1.00486344]
["bitfinex","ETHUSD",1646650103671,1.6176974,2528.4,2528.2,0.00486344]
["bitfinex","ETHUSD",1646650104073,1.6176974,2528.4,2527.8,0.00177394]
["bitfinex","ETHUSD",1646650104274,0.87600732,2528.0,2527.8,0.00177394]
["bitfinex","ETHUSD",1646650104575,1.27120732,2528.0,2527.7,7.38]
["bitfinex","ETHUSD",1646650105922,0.3952,2528.0,2527.7,7.38]
["bitfinex","ETHUSD",1646650106827,0.3952,2528.5,2527.7,9.35842]
["bitfinex","ETHUSD",1646650107028,1.231,2528.6,2527.7,10.84019394]
["bitfinex","ETHUSD",1646650107229,2.38477873,2528.6,2528.2,1.0]
["bitfinex","ETHUSD",1646650107426,1.15377873,2528.6,2528.2,1.0]
["bitfinex","ETHUSD",1646650107831,1.54897873,2528.6,2528.2,1.0]
["bitfinex","ETHUSD",1646650108026,1.15377873,2528.6,2528.2,1.0]
["bitfinex","ETHUSD",1646650108427,5.15377873,2528.6,2528.2,1.0]
["bitfinex","ETHUSD",1646650108982,5.15377873,2528.6,2528.3,0.00486096]
["bitfinex","ETHUSD",1646650109583,4.0,2528.6,2528.3,0.00486096]
["bitfinex","ETHUSD",1646650109983,4.0,2528.6,2528.2,1.48]
["bitfinex","ETHUSD",1646650110387,4.0,2528.6,2528.3,0.00486093]
["bitfinex","ETHUSD",1646650110586,4.90168354,2528.6,2528.3,0.00486093]
["bitfinex","ETHUSD",1646650110985,4.90168354,2528.6,2528.3,0.99390093]
["bitfinex","ETHUSD",1646650111187,4.0,2528.6,2528.3,0.98904]
["bitfinex","ETHUSD",1646650111389,4.0,2528.6,2528.3,0.99390093]
["bitfinex","ETHUSD",1646650111590,4.0,2528.6,2528.3,0.00486093]
["bitfinex","ETHUSD",1646650112316,0.99139595,2528.5,2528.2,1.0]
["bitfinex","ETHUSD",1646650112717,0.99139595,2528.5,2528.3,0.0047151]
["bitfinex","ETHUSD",1646650113519,0.99139595,2528.5,2528.2,1.0]
["bitfinex","ETHUSD",1646650113923,0.99139595,2528.5,2528.3,0.00471513]
["bitfinex","ETHUSD",1646650114520,4.02739149,2528.6,2528.3,0.00471513]
["bitfinex","ETHUSD",1646650114720,4.02739149,2528.6,2528.2,1.0]
["bitfinex","ETHUSD",1646650115120,4.02739149,2528.6,2528.3,0.00471513]
["bitfinex","ETHUSD",1646650115324,4.0,2528.6,2528.4,1.0]
["bitfinex","ETHUSD",1646650115526,4.0,2528.6,2528.5,3.98]
["bitfinex","ETHUSD",1646650116173,4.0,2528.6,2528.5,5.05574415]
["bitfinex","ETHUSD",1646650116375,4.0,2528.6,2528.5,5.45094415]
["bitfinex","ETHUSD",1646650116773,2.75940194,2529.4,2528.6,7.3952]
["bitfinex","ETHUSD",1646650116974,2.75940194,2529.4,2528.7,4.88385]
["bitfinex","ETHUSD",1646650117173,2.75940194,2529.4,2528.9,1.0]
["bitfinex","ETHUSD",1646650117372,0.01720194,2529.4,2529.1,1.17069608]
["bitfinex","ETHUSD",1646650118774,0.01720194,2529.4,2529.1,1.17528953]
["bitfinex","ETHUSD",1646650118977,0.01720194,2529.4,2529.1,2.16391953]
["bitfinex","ETHUSD",1646650119176,0.01720194,2529.4,2529.1,1.17528953]
["bitfinex","ETHUSD",1646650119575,0.01720194,2529.4,2529.1,1.17069608]
["bitfinex","ETHUSD",1646650119823,0.01720194,2529.4,2529.3,1.0]
["bitfinex","ETHUSD",1646650128522,0.01720194,2529.4,2529.3,1.48]
["bitfinex","ETHUSD",1646650128917,1e-08,2529.4,2529.3,1.48]
["bitfinex","ETHUSD",1646650129118,0.00850589,2530.2,2529.8,1.0]
["bitfinex","ETHUSD",1646650130519,0.00850589,2530.2,2530.1,1.05101781]
["bitfinex","ETHUSD",1646650133972,1.0803639,2530.7,2530.1,1.05101781]
["bitfinex","ETHUSD",1646650134172,1.60463444,2530.6,2530.1,1.05101781]
["bitfinex","ETHUSD",1646650134821,1.99983444,2530.6,2529.8,2.2323]
["bitfinex","ETHUSD",1646650135024,1.71170577,2530.0,2529.8,2.2323]
["bitfinex","ETHUSD",1646650135221,1.71170577,2530.0,2529.3,2.48]
["bitfinex","ETHUSD",1646650135422,1.71170577,2530.0,2529.3,1.48]
["bitfinex","ETHUSD",1646650135621,1.71170577,2530.0,2529.4,0.00460541]
["bitfinex","ETHUSD",1646650135821,1.71170577,2530.0,2529.6,1.17934963]
["bitfinex","ETHUSD",1646650138026,1.71170577,2530.0,2529.4,0.00460471]
["bitfinex","ETHUSD",1646650138870,1.71170577,2530.0,2529.3,1.48]
["bitfinex","ETHUSD",1646650138871,5.71170577,2530.0,2529.3,1.48]
["bitfinex","ETHUSD",1646650139071,5.71170577,2530.0,2529.4,1.08564105]
["bitfinex","ETHUSD",1646650139970,5.71170577,2530.0,2529.5,1.48]
["bitfinex","ETHUSD",1646650140371,5.71170577,2530.0,2529.5,0.48]
["bitfinex","ETHUSD",1646650140569,5.71170577,2530.0,2529.6,1.0]
["bitfinex","ETHUSD",1646650140774,5.71170577,2530.0,2529.6,1.48]
["bitfinex","ETHUSD",1646650140969,5.71170577,2530.0,2529.8,1.1376996]
["bitfinex","ETHUSD",1646650141372,5.71170577,2530.0,2529.9,1.0]
["bitfinex","ETHUSD",1646650143423,5.71170577,2530.0,2529.6,1.0]
["bitfinex","ETHUSD",1646650144626,1.14741751,2529.9,2529.6,1.0]
["bitfinex","ETHUSD",1646650147489,6.01170577,2530.0,2529.6,1.0]
["bitfinex","ETHUSD",1646650147690,5.71170577,2530.0,2529.6,1.0]
["bitfinex","ETHUSD",1646650148691,1.17421871,2529.9,2529.6,1.0]
["bitfinex","ETHUSD",1646650150616,5.71170577,2530.0,2529.6,1.0]
["bitfinex","ETHUSD",1646650150817,5.71170577,2530.0,2529.6,1.98833]
["bitfinex","ETHUSD",1646650151019,5.71170577,2530.0,2529.6,1.46833]
["bitfinex","ETHUSD",1646650151220,5.71170577,2530.0,2529.7,1.0]
["bitfinex","ETHUSD",1646650151422,5.71170577,2530.0,2529.7,1.48]
["bitfinex","ETHUSD",1646650151623,5.71170577,2530.0,2529.9,0.89863323]
["bitfinex","ETHUSD",1646650151821,5.71170577,2530.0,2529.9,1.89863323]
["bitfinex","ETHUSD",1646650152223,5.71070514,2530.0,2529.9,1.89863323]
["bitfinex","ETHUSD",1646650153670,5.71070514,2530.0,2529.9,2.37863323]
["bitfinex","ETHUSD",1646650154673,5.71070514,2530.0,2529.9,1.48]
["bitfinex","ETHUSD",1646650154871,5.71070514,2530.0,2529.9,1.0]
["bitfinex","ETHUSD",1646650155674,8.35250242,2530.0,2529.5,1.0]
["bitfinex","ETHUSD",1646650155872,5.10478168,2529.9,2529.1,3.7237]
["bitfinex","ETHUSD",1646650156073,1.60478168,2529.8,2529.4,0.00460492]
["bitfinex","ETHUSD",1646650156275,0.6952,2529.9,2529.4,0.00460492]
["bitfinex","ETHUSD",1646650156482,1.60489782,2529.8,2529.4,0.00460492]
["bitfinex","ETHUSD",1646650156875,1.60489782,2529.8,2529.1,2.0]
["bitfinex","ETHUSD",1646650157075,1.60489782,2529.8,2529.4,0.00460454]
["bitfinex","ETHUSD",1646650158221,1.04334416,2529.6,2529.2,1.004188]
["bitfinex","ETHUSD",1646650158421,1.04334416,2529.6,2529.4,0.00460447]
["bitfinex","ETHUSD",1646650158822,0.3,2529.9,2529.4,0.00460447]
["bitfinex","ETHUSD",1646650159020,5.71070514,2530.0,2529.4,0.00460447]
["bitfinex","ETHUSD",1646650159021,1.60487468,2529.8,2529.4,0.00460447]
["bitfinex","ETHUSD",1646650159220,1.60487468,2529.7,2529.2,1.004188]
["bitfinex","ETHUSD",1646650159422,1.60487468,2529.6,2529.4,0.00460457]
["bitfinex","ETHUSD",1646650159622,6.01070514,2530.0,2529.4,0.00460457]
["bitfinex","ETHUSD",1646650159623,0.3,2529.8,2529.4,0.00460457]
["bitfinex","ETHUSD",1646650159826,1.60483524,2529.7,2529.4,0.00460457]
["bitfinex","ETHUSD",1646650160424,1.60483524,2529.7,2529.3,1.0]
["bitfinex","ETHUSD",1646650160823,1.60483524,2529.7,2529.4,0.00460444]
["bitfinex","ETHUSD",1646650161673,1.60483524,2529.7,2529.3,1.0]
["bitfinex","ETHUSD",1646650161873,1.60483524,2529.7,2529.4,0.00460444]
["bitfinex","ETHUSD",1646650162874,1.60483524,2529.7,2529.3,1.0]
["bitfinex","ETHUSD",1646650163076,1.71070514,2530.0,2529.4,0.00460444]
["bitfinex","ETHUSD",1646650163274,1.60463808,2529.9,2529.4,0.99308444]
["bitfinex","ETHUSD",1646650163473,1.60463808,2529.9,2529.6,1.0]
["bitfinex","ETHUSD",1646650164075,1.60463808,2529.9,2529.8,1.14855371]
["bitfinex","ETHUSD",1646650164374,1.71070514,2530.0,2529.8,2.14855371]
["bitfinex","ETHUSD",1646650164575,1.71070514,2530.0,2529.8,2.13682371]
["bitfinex","ETHUSD",1646650164821,1.71070514,2530.0,2529.9,1.0]
["bitfinex","ETHUSD",1646650165224,1.71070514,2530.0,2529.9,1.48]
["bitfinex","ETHUSD",1646650165624,1.71070514,2530.0,2529.9,2.48]
["bitfinex","ETHUSD",1646650165926,3.31522423,2530.0,2529.9,2.48]
["bitfinex","ETHUSD",1646650166128,3.31522423,2530.0,2529.9,1.48]
["bitfinex","ETHUSD",1646650166326,3.31522423,2530.0,2529.9,1.0]
["bitfinex","ETHUSD",1646650166527,3.31522423,2530.0,2529.6,1.0]
["bitfinex","ETHUSD",1646650166726,1.60451909,2529.9,2529.6,2.0]
["bitfinex","ETHUSD",1646650166927,1.60451909,2529.9,2529.6,1.0]
["bitfinex","ETHUSD",1646650167127,1.33708995,2529.8,2529.6,1.0]
["bitfinex","ETHUSD",1646650167328,1.60451909,2529.7,2529.6,1.0]
["bitfinex","ETHUSD",1646650168227,1.60451909,2529.7,2529.4,0.00460463]
["bitfinex","ETHUSD",1646650168586,5.49971909,2529.7,2529.4,0.00460463]
["bitfinex","ETHUSD",1646650168773,1.99971909,2529.6,2529.4,0.00460463]
["bitfinex","ETHUSD",1646650168972,1.99971909,2529.6,2528.6,0.00177394]
["bitfinex","ETHUSD",1646650168973,0.3952,2529.4,2528.6,0.00177394]
["bitfinex","ETHUSD",1646650169173,0.3952,2529.2,2528.6,0.00177394]
["bitfinex","ETHUSD",1646650169373,1.20252796,2528.9,2528.4,1.3141629]
["bitfinex","ETHUSD",1646650170374,0.3952,2529.4,2528.5,1.00460484]
["bitfinex","ETHUSD",1646650170574,0.3952,2529.2,2528.5,1.00460484]
["bitfinex","ETHUSD",1646650170774,0.3952,2529.2,2528.6,0.00177394]
["bitfinex","ETHUSD",1646650171073,0.3952,2529.2,2528.5,1.00460484]
["bitfinex","ETHUSD",1646650171277,0.3952,2529.2,2528.5,1.0]
["bitfinex","ETHUSD",1646650171478,2.52796298,2529.1,2528.8,0.0046047]
["bitfinex","ETHUSD",1646650171677,0.92287445,2529.1,2528.8,0.0046047]
["bitfinex","ETHUSD",1646650172324,0.3,2529.2,2528.8,0.0046047]
["bitfinex","ETHUSD",1646650172625,0.3,2529.2,2528.9,1.0]
["bitfinex","ETHUSD",1646650172828,13.0048,2529.7,2528.9,1.0]
["bitfinex","ETHUSD",1646650172829,9.5048,2529.7,2528.9,1.0]
["bitfinex","ETHUSD",1646650173024,1.60495064,2529.6,2528.9,0.00177394]
["bitfinex","ETHUSD",1646650173224,1.60495064,2529.5,2529.1,1.0]
["bitfinex","ETHUSD",1646650173424,1.60495064,2529.4,2529.1,1.0]
["bitfinex","ETHUSD",1646650173624,0.3,2529.9,2529.1,1.0]
["bitfinex","ETHUSD",1646650173825,1.60485907,2529.8,2529.2,1.96819254]
["bitfinex","ETHUSD",1646650174025,1.60485907,2529.7,2529.2,1.97279708]
["bitfinex","ETHUSD",1646650174524,1.60485907,2529.6,2529.5,1.0]
["bitfinex","ETHUSD",1646650174930,1.60485907,2529.6,2529.1,1.0]
["bitfinex","ETHUSD",1646650175129,1.99893874,2529.5,2529.3,0.00460445]
["bitfinex","ETHUSD",1646650175532,0.3952,2529.5,2529.3,0.00460445]
["bitfinex","ETHUSD",1646650175829,0.3952,2529.5,2528.6,8.18603961]
["bitfinex","ETHUSD",1646650175830,0.87871869,2529.4,2528.6,8.18603961]
["bitfinex","ETHUSD",1646650176080,0.87871869,2529.4,2528.6,4.31423961]
["bitfinex","ETHUSD",1646650176475,0.87871869,2529.4,2528.7,1.0]
["bitfinex","ETHUSD",1646650177474,0.87871869,2529.4,2528.9,0.00139484]
["bitfinex","ETHUSD",1646650178475,0.87871869,2529.4,2528.8,0.98877]
["bitfinex","ETHUSD",1646650178676,0.87871869,2529.4,2529.0,0.00139479]
["bitfinex","ETHUSD",1646650179676,0.3,2529.7,2528.9,1.0]
["bitfinex","ETHUSD",1646650179925,0.3,2529.5,2528.9,1.0]
["bitfinex","ETHUSD",1646650180125,0.3,2529.7,2528.9,1.0]
["bitfinex","ETHUSD",1646650180324,1.2447,2529.8,2528.8,0.99051731]
["bitfinex","ETHUSD",1646650180531,4.0,2529.7,2529.3,1.0]
["bitfinex","ETHUSD",1646650181130,1.18808892,2529.6,2529.3,1.0]
["bitfinex","ETHUSD",1646650186374,1.18808892,2529.6,2529.2,0.00464869]
["bitfinex","ETHUSD",1646650186875,1.18808892,2529.6,2528.9,0.1975]
["bitfinex","ETHUSD",1646650187175,1.18808892,2529.6,2529.2,0.00464863]
["bitfinex","ETHUSD",1646650188020,1.18808892,2529.6,2528.8,4.21842731]
["bitfinex","ETHUSD",1646650188424,1.18808892,2529.6,2529.2,0.00457941]
["bitfinex","ETHUSD",1646650189223,1.18808892,2529.6,2528.8,3.21842731]
["bitfinex","ETHUSD",1646650189723,1.18808892,2529.6,2529.2,0.00457941]
["bitfinex","ETHUSD",1646650190526,1.18808892,2529.6,2529.0,1.0]
["bitfinex","ETHUSD",1646650190728,1.18808892,2529.6,2529.2,0.00457941]
["bitfinex","ETHUSD",1646650191777,1.18808892,2529.6,2529.0,1.0]
["bitfinex","ETHUSD",1646650191980,1.18808892,2529.6,2529.2,0.00459372]
["bitfinex","ETHUSD",1646650194082,1.18808892,2529.6,2529.0,1.0]
["bitfinex","ETHUSD",1646650194285,1.18808892,2529.6,2529.2,0.00459372]
["bitfinex","ETHUSD",1646650195223,1.60484567,2529.5,2529.0,1.0]
["bitfinex","ETHUSD",1646650195623,1.60484567,2529.5,2529.2,0.00459162]
["bitfinex","ETHUSD",1646650196428,1.60484567,2529.5,2529.0,1.0]
["bitfinex","ETHUSD",1646650196627,4.6952,2529.7,2529.0,1.0]
["bitfinex","ETHUSD",1646650196830,1.60484824,2529.6,2529.2,0.00459162]
["bitfinex","ETHUSD",1646650197428,4.0,2529.7,2529.3,1.02485069]
["bitfinex","ETHUSD",1646650197630,4.0,2529.7,2529.2,1.00459162]
["bitfinex","ETHUSD",1646650197631,1.60475804,2529.6,2529.2,1.00459162]
["bitfinex","ETHUSD",1646650197829,1.60475804,2529.6,2529.5,1.0]
["bitfinex","ETHUSD",1646650198876,1.60379802,2529.6,2529.5,1.0]
["bitfinex","ETHUSD",1646650199077,4.0,2529.7,2529.5,1.0]
["bitfinex","ETHUSD",1646650204425,4.0,2529.7,2529.2,0.0042713]
["bitfinex","ETHUSD",1646650204825,4.0,2529.7,2528.8,3.32656998]
["bitfinex","ETHUSD",1646650205027,4.0,2529.7,2528.8,4.32656998]
["bitfinex","ETHUSD",1646650205327,4.0,2529.7,2529.2,0.00427112]
["bitfinex","ETHUSD",1646650205728,4.3952,2529.7,2529.2,0.00427112]
["bitfinex","ETHUSD",1646650206177,4.3952,2529.7,2529.0,1.0]
["bitfinex","ETHUSD",1646650206381,4.3952,2529.7,2529.2,0.00428195]
["bitfinex","ETHUSD",1646650207378,4.3952,2529.7,2529.0,1.0]
["bitfinex","ETHUSD",1646650207578,16.4552,2529.7,2529.2,0.0043036]
["bitfinex","ETHUSD",1646650208678,16.4552,2529.7,2529.0,1.0]
["bitfinex","ETHUSD",1646650208882,16.4552,2529.7,2529.2,0.0043036]
["bitfinex","ETHUSD",1646650208883,0.3,2529.3,2529.2,0.0043036]
["bitfinex","ETHUSD",1646650209279,4.3952,2529.7,2529.2,0.0043036]
["bitfinex","ETHUSD",1646650209827,1.16350806,2529.5,2529.0,1.0]
["bitfinex","ETHUSD",1646650210027,1.16350806,2529.5,2529.2,0.00430215]
["bitfinex","ETHUSD",1646650210227,4.3,2529.7,2529.2,0.00430215]
["bitfinex","ETHUSD",1646650210627,0.3952,2529.6,2529.2,0.00430215]
["bitfinex","ETHUSD",1646650211027,0.3952,2529.6,2529.0,1.0]
["bitfinex","ETHUSD",1646650211232,0.3952,2529.6,2529.2,0.00430034]
["bitfinex","ETHUSD",1646650211831,1.52838835,2529.6,2529.2,0.00430034]
["bitfinex","ETHUSD",1646650212032,1.52838835,2529.6,2529.1,1.18984439]
["bitfinex","ETHUSD",1646650212432,1.52838835,2529.6,2529.2,0.00430028]
["bitfinex","ETHUSD",1646650213334,1.52838835,2529.6,2529.0,1.0]
["bitfinex","ETHUSD",1646650213581,1.52838835,2529.6,2529.2,0.00430044]
["bitfinex","ETHUSD",1646650214470,1.52838835,2529.6,2529.0,1.0]
["bitfinex","ETHUSD",1646650214770,1.52838835,2529.6,2529.2,0.00430061]
["bitfinex","ETHUSD",1646650215771,1.52838835,2529.6,2529.0,2.11112675]
["bitfinex","ETHUSD",1646650215971,1.52838835,2529.6,2529.2,0.00430061]
["bitfinex","ETHUSD",1646650216875,1.52838835,2529.6,2529.0,1.0]
["bitfinex","ETHUSD",1646650217076,1.52838835,2529.6,2529.2,0.0043006]
["bitfinex","ETHUSD",1646650218128,1.52838835,2529.6,2529.0,1.0]
["bitfinex","ETHUSD",1646650218327,1.52838835,2529.6,2529.2,0.00430058]
["bitfinex","ETHUSD",1646650219029,1.60504095,2529.5,2529.2,0.00430058]
["bitfinex","ETHUSD",1646650219430,1.60504095,2529.5,2529.0,1.0]
["bitfinex","ETHUSD",1646650219629,1.60504095,2529.5,2529.2,0.00430058]
["bitfinex","ETHUSD",1646650220631,1.60504095,2529.5,2529.0,1.0]
["bitfinex","ETHUSD",1646650220830,1.60504095,2529.5,2529.2,0.00430053]
["bitfinex","ETHUSD",1646650221679,1.60504095,2529.5,2529.0,1.0]
["bitfinex","ETHUSD",1646650221882,1.60504095,2529.5,2529.2,0.00430053]
["bitfinex","ETHUSD",1646650222881,1.60504095,2529.5,2529.0,1.0]
["bitfinex","ETHUSD",1646650223284,1.60504095,2529.5,2529.2,1.00430053]
["bitfinex","ETHUSD",1646650223881,1.60504095,2529.4,2529.2,1.00430053]
["bitfinex","ETHUSD",1646650224083,1.60504095,2529.3,2529.2,1.0]
["bitfinex","ETHUSD",1646650224283,1.60504095,2529.3,2529.2,4.5]
["bitfinex","ETHUSD",1646650224488,1.60504095,2529.3,2529.2,4.50430053]
["bitfinex","ETHUSD",1646650224830,4.0,2529.7,2529.3,0.00135734]
["bitfinex","ETHUSD",1646650225035,1.60488403,2529.6,2529.3,0.00135734]
["bitfinex","ETHUSD",1646650225232,1.60488403,2529.5,2529.3,0.00135734]
["bitfinex","ETHUSD",1646650225432,1.60488403,2529.4,2529.3,0.00135734]
["bitfinex","ETHUSD",1646650225632,1.60488403,2529.8,2529.3,0.00135734]
["bitfinex","ETHUSD",1646650225832,0.3,2529.5,2529.3,4.50135734]
["bitfinex","ETHUSD",1646650226033,1.60488403,2529.4,2529.3,4.50135734]
["bitfinex","ETHUSD",1646650226236,1.60488403,2529.4,2529.3,1.00135734]
["bitfinex","ETHUSD",1646650227041,1.60488403,2529.4,2529.3,4.50135734]
["bitfinex","ETHUSD",1646650227439,0.3,2529.5,2529.3,4.50135734]
["bitfinex","ETHUSD",1646650227646,0.71775121,2530.1,2529.3,4.50135734]
["bitfinex","ETHUSD",1646650227839,0.3,2530.0,2529.3,4.50135734]
["bitfinex","ETHUSD",1646650228039,1.60486605,2529.9,2529.3,4.50135734]
["bitfinex","ETHUSD",1646650228238,0.71775121,2530.1,2529.3,4.50135734]
["bitfinex","ETHUSD",1646650228239,1.60486605,2529.8,2529.3,4.50135734]
["bitfinex","ETHUSD",1646650228438,1.60486605,2529.7,2529.3,4.50135734]
["bitfinex","ETHUSD",1646650228674,1.60486605,2529.6,2529.3,4.50135734]
["bitfinex","ETHUSD",1646650228876,1.60486605,2529.5,2529.3,1.00135734]
["bitfinex","ETHUSD",1646650229077,1.60486605,2529.4,2529.3,1.00135734]
["bitfinex","ETHUSD",1646650229274,0.3,2529.5,2529.3,1.00135734]
["bitfinex","ETHUSD",1646650229474,0.3,2529.5,2529.3,4.50135734]
["bitfinex","ETHUSD",1646650229679,1.60496921,2529.4,2529.3,1.00135734]
["bitfinex","ETHUSD",1646650232181,1.6039517,2529.4,2529.3,1.00135734]
["bitfinex","ETHUSD",1646650233627,1.6039517,2529.4,2529.3,4.50135734]
["bitfinex","ETHUSD",1646650233829,1.6039517,2529.4,2529.3,1.00135734]
["bitfinex","ETHUSD",1646650238985,1.6039517,2529.4,2529.3,4.50135734]
["bitfinex","ETHUSD",1646650239189,4.3,2529.5,2529.3,5.50135734]
["bitfinex","ETHUSD",1646650239390,4.0,2529.5,2529.4,3.98]
["bitfinex","ETHUSD",1646650239841,1.86375883,2529.5,2529.4,5.98]
["bitfinex","ETHUSD",1646650240041,1.86375883,2529.5,2529.4,6.3752]
["bitfinex","ETHUSD",1646650240236,1.86375883,2529.5,2529.4,8.2871]
["bitfinex","ETHUSD",1646650242443,1.86375883,2529.5,2529.4,8.8764376]
["bitfinex","ETHUSD",1646650242647,1.86375883,2529.5,2529.4,8.2871]
["bitfinex","ETHUSD",1646650242844,1.86375883,2529.5,2529.4,7.8919]
["bitfinex","ETHUSD",1646650243044,1.86375883,2529.5,2529.4,3.3919]
["bitfinex","ETHUSD",1646650243246,1.86375883,2529.5,2529.4,2.0]
["bitfinex","ETHUSD",1646650243904,1.86375883,2529.5,2529.4,1.0]
["bitfinex","ETHUSD",1646650245310,1.86375883,2529.5,2529.3,0.00135734]
["bitfinex","ETHUSD",1646650248244,2.25895883,2529.5,2529.3,0.00135734]
["bitfinex","ETHUSD",1646650251580,0.3952,2529.5,2529.3,0.00135734]
["bitfinex","ETHUSD",1646650251781,12.4552,2529.7,2529.3,0.00135734]
["bitfinex","ETHUSD",1646650252182,0.3,2529.8,2529.3,0.00135734]
["bitfinex","ETHUSD",1646650252183,0.3952,2529.5,2529.3,0.00135734]
["bitfinex","ETHUSD",1646650252382,2.00029405,2529.4,2529.3,0.00135734]
["bitfinex","ETHUSD",1646650256237,1.60509405,2529.4,2529.3,0.00135734]
["bitfinex","ETHUSD",1646650257036,1.60496735,2529.4,2529.3,0.00135734]
["bitfinex","ETHUSD",1646650257236,0.3,2529.5,2529.3,0.00135734]
["bitfinex","ETHUSD",1646650257437,1.1922,2529.9,2529.3,0.00135734]
["bitfinex","ETHUSD",1646650257638,1.60495348,2529.8,2529.3,1.00135734]
["bitfinex","ETHUSD",1646650257839,1.60495348,2529.8,2529.3,0.00135734]
["bitfinex","ETHUSD",1646650258240,2.00015348,2529.8,2529.3,0.00135734]
["bitfinex","ETHUSD",1646650258439,1.60495348,2529.7,2529.4,1.0]
["bitfinex","ETHUSD",1646650259283,2.00015348,2529.7,2529.4,1.0]
["bitfinex","ETHUSD",1646650259485,2.00015348,2529.6,2529.3,0.00135734]
["bitfinex","ETHUSD",1646650259686,2.00015348,2529.5,2529.3,0.00135734]
["bitfinex","ETHUSD",1646650259885,2.00015348,2529.4,2529.3,0.00135734]
["bitfinex","ETHUSD",1646650263539,1.60495348,2529.4,2529.3,0.00135734]
["bitfinex","ETHUSD",1646650265640,1.60396807,2529.4,2529.3,0.00135734]
["bitfinex","ETHUSD",1646650286339,1.60241548,2529.4,2529.3,0.00135734]
["bitfinex","ETHUSD",1646650292001,1.3917468,2529.4,2529.3,0.00135734]
["bitfinex","ETHUSD",1646650296292,1.3917468,2529.4,2529.3,4.50135734]
["bitfinex","ETHUSD",1646650296888,2.3,2529.7,2529.3,4.98135734]
["bitfinex","ETHUSD",1646650298289,2.3,2529.7,2529.3,5.37655734]
["bitfinex","ETHUSD",1646650298489,2.3,2529.7,2529.3,6.53695734]
["bitfinex","ETHUSD",1646650298690,2.3,2529.7,2529.3,4.02537734]
["bitfinex","ETHUSD",1646650298889,2.3,2529.7,2529.6,1.0]
["bitfinex","ETHUSD",1646650311593,2.297761,2529.7,2529.6,1.0]
["bitfinex","ETHUSD",1646650314396,2.297761,2529.7,2529.6,4.5]
["bitfinex","ETHUSD",1646650314598,2.297761,2529.7,2529.6,5.5]
["bitfinex","ETHUSD",1646650314852,1.80478306,2529.7,2529.6,5.5]
["bitfinex","ETHUSD",1646650315241,1.80478306,2529.7,2529.6,6.1775]
["bitfinex","ETHUSD",1646650315639,0.28038742,2529.7,2529.6,6.1775]
["bitfinex","ETHUSD",1646650315941,0.28038742,2529.7,2529.6,6.5727]
["bitfinex","ETHUSD",1646650317046,0.28038742,2529.7,2529.6,7.5727]
["bitfinex","ETHUSD",1646650318245,0.28038742,2529.7,2529.6,7.1775]
["bitfinex","ETHUSD",1646650318446,0.28038742,2529.7,2529.6,3.6775]
["bitfinex","ETHUSD",1646650318702,0.28038742,2529.7,2529.6,3.48]
["bitfinex","ETHUSD",1646650318897,0.28038742,2529.7,2529.6,6.98]
["bitfinex","ETHUSD",1646650319100,0.28038742,2529.7,2529.6,5.98]
["bitfinex","ETHUSD",1646650319298,0.28038742,2529.7,2529.6,6.98]
["bitfinex","ETHUSD",1646650319899,0.28038742,2529.7,2529.6,3.48]
["bitfinex","ETHUSD",1646650320102,0.28038742,2529.7,2529.6,2.48]
["bitfinex","ETHUSD",1646650320300,0.28038742,2529.7,2529.6,3.48]
["bitfinex","ETHUSD",1646650320505,0.28038742,2529.7,2529.6,2.48]
["bitfinex","ETHUSD",1646650320702,0.28038742,2529.7,2529.6,3.48]
["bitfinex","ETHUSD",1646650320903,0.28038742,2529.7,2529.6,2.48]
["bitfinex","ETHUSD",1646650321908,0.28038742,2529.7,2529.6,5.98]
["bitfinex","ETHUSD",1646650322107,0.28038742,2529.7,2529.6,6.98]
["bitfinex","ETHUSD",1646650323544,0.01717776,2530.2,2529.6,6.98]
["bitfinex","ETHUSD",1646650323744,0.01717776,2530.2,2529.9,0.94711809]
["bitfinex","ETHUSD",1646650323945,1.43627603,2530.4,2529.9,0.94711809]
["bitfinex","ETHUSD",1646650324147,0.01717776,2530.2,2529.9,0.94711809]
["bitfinex","ETHUSD",1646650325246,1.43627603,2530.4,2529.9,0.94711809]
["bitfinex","ETHUSD",1646650325447,1.44057062,2530.4,2529.9,0.94711809]
["bitfinex","ETHUSD",1646650326291,1.43627603,2530.4,2529.9,0.94711809]
["bitfinex","ETHUSD",1646650326493,1.44057073,2530.4,2529.9,0.94711809]
["bitfinex","ETHUSD",1646650326691,1.44057073,2530.4,2529.7,1.1975]
["bitfinex","ETHUSD",1646650327291,1.44057073,2530.4,2529.8,0.1975]
["bitfinex","ETHUSD",1646650327492,1.43627603,2530.4,2529.8,0.1975]
["bitfinex","ETHUSD",1646650327691,1.44057062,2530.4,2529.8,0.1975]
["bitfinex","ETHUSD",1646650328591,1.43627603,2530.4,2529.8,0.1975]
["bitfinex","ETHUSD",1646650328992,1.44057065,2530.4,2529.8,0.1975]
["bitfinex","ETHUSD",1646650329193,3.8952,2530.3,2529.8,0.1975]
["bitfinex","ETHUSD",1646650329394,0.3952,2530.1,2529.6,1.0]
["bitfinex","ETHUSD",1646650330439,0.00096,2530.3,2529.6,1.0]
["bitfinex","ETHUSD",1646650330440,0.3952,2530.0,2529.6,1.0]
["bitfinex","ETHUSD",1646650331242,0.3952,2530.0,2529.5,0.1975]
["bitfinex","ETHUSD",1646650331444,0.41333737,2530.3,2529.7,1.0]
["bitfinex","ETHUSD",1646650331642,0.3952,2530.1,2529.7,1.0]
["bitfinex","ETHUSD",1646650334590,0.39616,2530.3,2529.7,1.0]
["bitfinex","ETHUSD",1646650334790,0.3952,2530.1,2529.7,1.0]
["bitfinex","ETHUSD",1646650334990,0.3,2530.3,2529.5,1.0]
["bitfinex","ETHUSD",1646650335191,1.60589934,2530.2,2529.9,1.0]
["bitfinex","ETHUSD",1646650335390,1.90589934,2530.3,2529.9,1.0]
["bitfinex","ETHUSD",1646650335591,0.3,2530.3,2529.9,1.0]
["bitfinex","ETHUSD",1646650335790,1.45774772,2530.4,2529.9,1.0]
["bitfinex","ETHUSD",1646650335791,1.60483427,2530.2,2529.9,1.0]
["bitfinex","ETHUSD",1646650335991,1.43627603,2530.4,2529.9,1.0]
["bitfinex","ETHUSD",1646650336202,2.00003419,2530.3,2529.9,1.0]
["bitfinex","ETHUSD",1646650336396,1.60483419,2530.2,2529.9,1.0]
["bitfinex","ETHUSD",1646650337843,0.3,2530.3,2529.7,1.4683]
["bitfinex","ETHUSD",1646650338142,0.00096,2530.2,2529.9,0.48]
["bitfinex","ETHUSD",1646650338340,0.01718339,2530.6,2529.9,0.48]
["bitfinex","ETHUSD",1646650338341,0.00096,2530.6,2529.9,0.48]
["bitfinex","ETHUSD",1646650338544,0.00429614,2530.4,2529.9,0.48]
["bitfinex","ETHUSD",1646650338741,0.00429614,2530.4,2530.1,1.0]
["bitfinex","ETHUSD",1646650339440,1.00056896,2530.6,2530.1,1.0]
["bitfinex","ETHUSD",1646650339640,1.60468721,2530.5,2530.2,1.04272348]
["bitfinex","ETHUSD",1646650339838,0.00429795,2530.4,2530.2,1.04272348]
["bitfinex","ETHUSD",1646650340241,0.00309679,2530.4,2530.2,1.04272348]
["bitfinex","ETHUSD",1646650340441,0.00309679,2530.4,2530.1,1.0]
["bitfinex","ETHUSD",1646650340643,1.60467087,2530.5,2530.1,1.0]
["bitfinex","ETHUSD",1646650341490,1.60467087,2530.5,2530.1,2.12892467]
["bitfinex","ETHUSD",1646650342695,1.90467087,2530.5,2530.0,1.0]
["bitfinex","ETHUSD",1646650342894,0.3952,2530.3,2529.8,0.1975]
["bitfinex","ETHUSD",1646650343092,1.60467087,2530.2,2529.7,2.1821]
["bitfinex","ETHUSD",1646650343293,1.60467087,2530.2,2529.6,1.0]
["bitfinex","ETHUSD",1646650344693,1.16683518,2530.0,2529.6,1.0]
["bitfinex","ETHUSD",1646650346148,0.02521876,2530.3,2529.6,1.0]
["bitfinex","ETHUSD",1646650346449,1.60486706,2530.2,2529.6,1.0]
["bitfinex","ETHUSD",1646650347445,1.60486706,2530.2,2530.1,2.0]
["bitfinex","ETHUSD",1646650347646,2.72467959,2530.2,2530.1,2.0]
["bitfinex","ETHUSD",1646650348890,1.60486706,2530.2,2530.1,2.0]
["bitfinex","ETHUSD",1646650349490,1.60486706,2530.2,2529.7,0.48]
["bitfinex","ETHUSD",1646650349692,1.60486706,2530.2,2530.1,1.0]
["bitfinex","ETHUSD",1646650352838,1.90486706,2530.2,2530.1,1.0]
["bitfinex","ETHUSD",1646650362453,1.90341954,2530.2,2530.1,1.0]
["bitfinex","ETHUSD",1646650367740,2.29861954,2530.2,2530.1,1.0]
["bitfinex","ETHUSD",1646650368541,2.29861954,2530.2,2529.5,2.1395372]
["bitfinex","ETHUSD",1646650368741,0.3952,2530.1,2529.5,2.1395372]
["bitfinex","ETHUSD",1646650369141,0.3952,2530.1,2529.7,1.0]
["bitfinex","ETHUSD",1646650369943,0.3952,2530.0,2529.7,1.0]
["bitfinex","ETHUSD",1646650370943,0.3,2530.2,2529.7,1.0]
["bitfinex","ETHUSD",1646650374400,0.3,2530.2,2530.1,0.039524]
["bitfinex","ETHUSD",1646650382753,1.9046429,2530.2,2530.1,0.039524]
["bitfinex","ETHUSD",1646650383351,0.3,2530.2,2530.1,0.039524]
["bitfinex","ETHUSD",1646650383950,0.3,2530.2,2530.1,1.039524]
["bitfinex","ETHUSD",1646650384350,0.3,2530.2,2530.1,4.539524]
["bitfinex","ETHUSD",1646650384749,0.3,2530.2,2530.1,5.539524]
["bitfinex","ETHUSD",1646650386813,0.3,2530.2,2530.1,2.039524]
["bitfinex","ETHUSD",1646650387013,0.3,2530.2,2530.1,1.039524]
["bitfinex","ETHUSD",1646650387213,0.29891603,2530.2,2530.1,1.039524]
["bitfinex","ETHUSD",1646650388420,1.90349182,2530.2,2530.1,0.039524]
["bitfinex","ETHUSD",1646650395497,0.29891603,2530.2,2530.1,0.039524]
["bitfinex","ETHUSD",1646650401498,0.29891603,2530.2,2530.1,0.029524]
["bitfinex","ETHUSD",1646650403602,0.35371721,2530.2,2530.1,0.029524]
["bitfinex","ETHUSD",1646650405442,1.95838496,2530.2,2530.1,0.029524]
["bitfinex","ETHUSD",1646650408895,1.98539917,2530.2,2530.1,0.029524]
["bitfinex","ETHUSD",1646650414544,2.38059917,2530.2,2530.1,0.029524]
["bitfinex","ETHUSD",1646650414945,0.454248,2530.0,2529.6,1.0]
["bitfinex","ETHUSD",1646650415148,1.99986775,2529.9,2529.6,1.0]
["bitfinex","ETHUSD",1646650415444,1.99986775,2529.8,2529.6,1.0]
["bitfinex","ETHUSD",1646650415645,1.99986775,2529.7,2529.6,1.0]
["bitfinex","ETHUSD",1646650415844,3.12584454,2529.7,2529.6,1.0]
["bitfinex","ETHUSD",1646650418508,2.73064454,2529.7,2529.6,0.99870261]
["bitfinex","ETHUSD",1646650418708,1.60466775,2529.7,2529.6,0.99870261]
["bitfinex","ETHUSD",1646650418909,0.3,2529.8,2529.6,0.99870261]
["bitfinex","ETHUSD",1646650419112,0.03204914,2529.7,2529.6,0.99870261]
["bitfinex","ETHUSD",1646650419310,0.05008055,2529.7,2529.6,0.99870261]
["bitfinex","ETHUSD",1646650420251,0.05008055,2529.7,2529.6,4.49870261]
["bitfinex","ETHUSD",1646650420451,0.05008055,2529.7,2529.6,0.99870261]
["bitfinex","ETHUSD",1646650420849,0.05008055,2529.7,2529.6,4.97870261]
["bitfinex","ETHUSD",1646650422053,0.05008055,2529.7,2529.6,1.47870261]
["bitfinex","ETHUSD",1646650422553,0.35008055,2529.7,2529.6,1.47870261]
["bitfinex","ETHUSD",1646650423899,0.35006109,2529.7,2529.6,1.47870261]
["bitfinex","ETHUSD",1646650424896,0.35006109,2529.7,2529.6,0.99870261]
["bitfinex","ETHUSD",1646650429749,0.74526109,2529.7,2529.6,0.99870261]
["bitfinex","ETHUSD",1646650430147,2.35042209,2529.7,2529.6,0.99870261]
["bitfinex","ETHUSD",1646650431801,1.95522209,2529.7,2529.6,0.99870261]
["bitfinex","ETHUSD",1646650432602,0.35006109,2529.7,2529.6,0.99870261]
["bitfinex","ETHUSD",1646650436052,0.35006109,2529.7,2529.5,0.45372542]
["bitfinex","ETHUSD",1646650436253,0.35006109,2529.7,2529.4,0.01275963]
["bitfinex","ETHUSD",1646650436451,0.35006109,2529.7,2529.5,1.0]
["bitfinex","ETHUSD",1646650442104,0.3486344,2529.7,2529.5,1.0]
["bitfinex","ETHUSD",1646650442371,0.3486344,2529.7,2529.6,3.5]
["bitfinex","ETHUSD",1646650442561,0.3486344,2529.7,2529.5,4.5]
["bitfinex","ETHUSD",1646650443763,0.3486344,2529.7,2529.5,4.98]
["bitfinex","ETHUSD",1646650444365,0.3486344,2529.7,2529.5,1.48]
["bitfinex","ETHUSD",1646650446506,0.3486344,2529.7,2529.5,1.0]
["bitfinex","ETHUSD",1646650447104,0.3486344,2529.7,2529.5,1.1975]
["bitfinex","ETHUSD",1646650449006,0.33062245,2529.7,2529.5,1.1975]
["bitfinex","ETHUSD",1646650457753,0.33062245,2529.7,2529.5,0.1975]
["bitfinex","ETHUSD",1646650458354,0.33062245,2529.7,2529.4,0.01275958]
["bitfinex","ETHUSD",1646650458557,0.33062245,2529.7,2529.4,0.00816191]
["bitfinex","ETHUSD",1646650458755,0.33062245,2529.7,2529.4,0.01275958]
["bitfinex","ETHUSD",1646650459558,0.33062245,2529.7,2529.4,0.00816191]
["bitfinex","ETHUSD",1646650459760,0.74169172,2530.3,2529.4,0.00816191]
["bitfinex","ETHUSD",1646650459761,4.14570314,2530.5,2529.4,0.00816191]
["bitfinex","ETHUSD",1646650459960,0.0229802,2530.3,2529.4,0.01275952]
["bitfinex","ETHUSD",1646650460160,1.60502373,2530.2,2529.4,0.01275952]
["bitfinex","ETHUSD",1646650460860,1.60502373,2530.2,2529.4,0.00816191]
["bitfinex","ETHUSD",1646650461113,1.60502373,2530.2,2529.4,0.01275984]
["bitfinex","ETHUSD",1646650461304,0.89541851,2530.1,2529.4,0.01275984]
["bitfinex","ETHUSD",1646650461504,1.60502373,2530.0,2529.6,0.90650722]
["bitfinex","ETHUSD",1646650463808,1.90502373,2530.0,2529.6,0.90650722]
["bitfinex","ETHUSD",1646650464009,1.60502373,2529.9,2529.6,0.90650722]
["bitfinex","ETHUSD",1646650466857,1.60502373,2529.9,2529.6,1.37789976]
["bitfinex","ETHUSD",1646650467960,1.60502373,2529.9,2529.6,2.36631976]
["bitfinex","ETHUSD",1646650468161,1.60502373,2529.9,2529.8,0.4768017]
["bitfinex","ETHUSD",1646650469018,1.63971276,2529.9,2529.8,0.4768017]
["bitfinex","ETHUSD",1646650469622,1.63971276,2529.9,2529.6,0.90650722]
["bitfinex","ETHUSD",1646650469822,1.60502373,2529.8,2529.6,0.90650722]
["bitfinex","ETHUSD",1646650473555,0.33468903,2529.9,2529.6,1.38650722]
["bitfinex","ETHUSD",1646650473754,0.33468903,2529.9,2529.6,1.78170722]
["bitfinex","ETHUSD",1646650473755,0.03468903,2529.9,2529.6,1.78170722]
["bitfinex","ETHUSD",1646650473957,0.03468903,2529.9,2529.6,2.78170722]
["bitfinex","ETHUSD",1646650474355,0.03468903,2529.9,2529.6,3.78170722]
["bitfinex","ETHUSD",1646650474656,0.03468903,2529.9,2529.6,3.77930722]
["bitfinex","ETHUSD",1646650474856,0.03468903,2529.9,2529.6,4.77930722]
["bitfinex","ETHUSD",1646650475659,0.03468903,2529.9,2529.6,7.72268722]
["bitfinex","ETHUSD",1646650475871,0.03468903,2529.9,2529.6,11.90020121]
["bitfinex","ETHUSD",1646650476114,0.03468903,2529.9,2529.7,2.3928]
["bitfinex","ETHUSD",1646650476314,0.02298145,2530.3,2529.9,0.3952]
["bitfinex","ETHUSD",1646650476520,0.00096,2530.7,2530.0,0.48]
["bitfinex","ETHUSD",1646650476818,0.02298145,2530.3,2530.0,1.35094152]
["bitfinex","ETHUSD",1646650477214,0.02298145,2530.3,2530.0,2.57984152]
["bitfinex","ETHUSD",1646650477621,0.00096,2531.0,2530.0,3.57984152]
["bitfinex","ETHUSD",1646650477916,0.01838446,2530.7,2530.6,1.17843657]
["bitfinex","ETHUSD",1646650478515,1.6229558,2530.7,2530.6,1.17843657]
["bitfinex","ETHUSD",1646650478918,1.60457134,2530.7,2530.6,1.17843657]
["bitfinex","ETHUSD",1646650479321,0.30459651,2530.8,2530.3,3.69703]
["bitfinex","ETHUSD",1646650479721,0.00459651,2530.8,2530.4,0.45498442]
["bitfinex","ETHUSD",1646650480253,0.00096,2531.1,2530.4,0.45498442]
["bitfinex","ETHUSD",1646650480454,0.00096,2531.1,2530.5,1.20888548]
["bitfinex","ETHUSD",1646650480455,0.00459657,2530.7,2530.5,1.20888548]
["bitfinex","ETHUSD",1646650480653,0.00459657,2530.7,2530.5,1.69790361]
["bitfinex","ETHUSD",1646650481055,0.00459657,2530.7,2530.5,0.48901813]
["bitfinex","ETHUSD",1646650481259,1.60476309,2530.6,2530.4,0.4859531]
["bitfinex","ETHUSD",1646650481459,3.5,2530.5,2530.4,0.24122477]
["bitfinex","ETHUSD",1646650481663,1.60476309,2530.5,2529.8,1.69077355]
["bitfinex","ETHUSD",1646650481858,1.60476309,2530.4,2529.9,0.50154008]
["bitfinex","ETHUSD",1646650482058,3.8952,2530.6,2529.9,0.50154008]
["bitfinex","ETHUSD",1646650482059,2.52064859,2530.3,2529.9,0.50154008]
["bitfinex","ETHUSD",1646650482261,1.60476309,2530.2,2529.9,0.50154008]
["bitfinex","ETHUSD",1646650482861,1.60476309,2530.2,2530.0,0.45452753]
["bitfinex","ETHUSD",1646650483063,1.60476309,2530.2,2529.6,0.00173523]
["bitfinex","ETHUSD",1646650483064,1.60572309,2530.2,2530.1,0.47468324]
["bitfinex","ETHUSD",1646650483261,1.60572309,2530.2,2529.5,6.2657]
["bitfinex","ETHUSD",1646650483262,1.60476309,2530.2,2529.6,0.21280016]
["bitfinex","ETHUSD",1646650483463,1.60476309,2530.2,2529.6,0.43115307]
["bitfinex","ETHUSD",1646650483706,0.30096,2530.3,2529.6,0.43115307]
["bitfinex","ETHUSD",1646650483906,0.00555639,2530.3,2529.6,0.43115307]
["bitfinex","ETHUSD",1646650484104,0.00459639,2530.3,2529.7,0.9976]
["bitfinex","ETHUSD",1646650484506,0.00459639,2530.3,2529.8,0.50177651]
["bitfinex","ETHUSD",1646650484706,1.21757609,2530.3,2529.8,1.60475571]
["bitfinex","ETHUSD",1646650484905,1.2129797,2530.3,2529.8,1.1029792]
["bitfinex","ETHUSD",1646650485106,1.21757622,2530.3,2529.9,0.48154443]
["bitfinex","ETHUSD",1646650486106,1.2129797,2530.3,2529.9,0.48154443]
["bitfinex","ETHUSD",1646650486310,1.21757634,2530.3,2529.9,0.48154443]
["bitfinex","ETHUSD",1646650487362,1.2129797,2530.3,2529.9,0.48154443]
["bitfinex","ETHUSD",1646650487552,1.21757638,2530.3,2529.9,0.48154443]
["bitfinex","ETHUSD",1646650488553,1.2129797,2530.3,2529.9,0.48154443]
["bitfinex","ETHUSD",1646650488754,1.21757638,2530.3,2529.9,0.48154443]
["bitfinex","ETHUSD",1646650489756,1.2129797,2530.3,2529.6,0.00173523]
["bitfinex","ETHUSD",1646650489956,1.21853638,2530.3,2529.6,0.48755741]
["bitfinex","ETHUSD",1646650490957,1.2139397,2530.3,2529.7,0.88586353]
["bitfinex","ETHUSD",1646650491208,1.2139397,2530.3,2529.8,0.51037073]
["bitfinex","ETHUSD",1646650491209,1.21853618,2530.3,2529.8,0.51037073]
["bitfinex","ETHUSD",1646650491510,1.21757618,2530.3,2529.8,0.51037073]
["bitfinex","ETHUSD",1646650492112,1.2129797,2530.3,2529.8,0.51037073]
["bitfinex","ETHUSD",1646650492308,1.21757631,2530.3,2529.8,0.51037073]
["bitfinex","ETHUSD",1646650493311,1.2129797,2530.3,2529.9,0.45123841]
["bitfinex","ETHUSD",1646650493510,1.21757631,2530.3,2529.9,0.45123841]
["bitfinex","ETHUSD",1646650494308,1.2094144,2530.3,2529.9,0.45123841]
["bitfinex","ETHUSD",1646650494508,1.20481779,2530.3,2529.9,0.45123841]
["bitfinex","ETHUSD",1646650494713,1.20941447,2530.3,2529.9,0.45123841]
["bitfinex","ETHUSD",1646650494969,1.60461447,2530.3,2529.9,0.45123841]
["bitfinex","ETHUSD",1646650495171,1.60461447,2530.3,2530.0,0.45711891]
["bitfinex","ETHUSD",1646650495172,5.10512503,2530.2,2530.0,0.45711891]
["bitfinex","ETHUSD",1646650495371,5.50032503,2530.1,2529.6,0.00173523]
["bitfinex","ETHUSD",1646650495573,0.3952,2529.9,2529.6,0.46304392]
["bitfinex","ETHUSD",1646650495771,1.60528324,2529.8,2529.6,0.46304392]
["bitfinex","ETHUSD",1646650495970,2.71236642,2529.8,2529.6,0.46304392]
["bitfinex","ETHUSD",1646650496170,1.10708318,2529.8,2529.4,0.00459827]
["bitfinex","ETHUSD",1646650496972,1.10708318,2529.8,2529.2,0.99041523]
["bitfinex","ETHUSD",1646650497173,1.10708318,2529.8,2529.4,0.00459764]
["bitfinex","ETHUSD",1646650498176,1.10708318,2529.8,2529.2,1.99041523]
["bitfinex","ETHUSD",1646650498378,1.10708318,2529.8,2529.4,0.00459764]
["bitfinex","ETHUSD",1646650499009,1.12970112,2529.8,2529.4,0.00459764]
["bitfinex","ETHUSD",1646650499408,1.12970112,2529.8,2529.2,1.99041523]
["bitfinex","ETHUSD",1646650499608,1.12970112,2529.8,2529.4,0.00459764]
["bitfinex","ETHUSD",1646650500610,0.02261794,2529.8,2529.4,1.0]
["bitfinex","ETHUSD",1646650500812,0.02261794,2529.8,2529.4,1.00459764]
["bitfinex","ETHUSD",1646650501711,0.02261794,2529.8,2529.4,1.0]
["bitfinex","ETHUSD",1646650502110,0.02261794,2529.8,2529.4,1.00459767]
["bitfinex","ETHUSD",1646650502557,0.02261794,2529.8,2529.4,0.00459767]
["bitfinex","ETHUSD",1646650502754,0.02261794,2529.8,2529.6,1.0]
["bitfinex","ETHUSD",1646650505861,0.02261794,2529.8,2529.7,0.89738825]
["bitfinex","ETHUSD",1646650506517,0.02261794,2529.8,2529.6,1.0]
["bitfinex","ETHUSD",1646650510359,0.01299929,2529.8,2529.6,1.0]
["bitfinex","ETHUSD",1646650513709,0.01299929,2529.8,2529.6,1.95249203]
["bitfinex","ETHUSD",1646650515013,0.0934336,2529.8,2529.6,1.95249203]
["bitfinex","ETHUSD",1646650516415,0.0934336,2529.8,2529.6,2.38143343]
["bitfinex","ETHUSD",1646650517758,0.0934336,2529.8,2529.6,1.38143343]
["bitfinex","ETHUSD",1646650518760,0.0934336,2529.8,2529.7,0.02643507]
["bitfinex","ETHUSD",1646650523616,0.0934336,2529.8,2529.6,1.23142818]
["bitfinex","ETHUSD",1646650524017,0.0934336,2529.8,2529.6,2.22902818]
["bitfinex","ETHUSD",1646650524217,0.0934336,2529.8,2529.6,2.70902818]
["bitfinex","ETHUSD",1646650524617,0.0934336,2529.8,2529.6,3.70902818]
["bitfinex","ETHUSD",1646650529214,0.0934336,2529.8,2529.6,4.69736818]
["bitfinex","ETHUSD",1646650529414,0.0934336,2529.8,2529.6,5.69736818]
["bitfinex","ETHUSD",1646650531923,0.0934336,2529.8,2529.6,6.16209988]
["bitfinex","ETHUSD",1646650532559,0.0239411,2530.3,2529.8,0.98832]
["bitfinex","ETHUSD",1646650532760,0.0229811,2530.3,2530.0,0.27654034]
["bitfinex","ETHUSD",1646650532960,5.6451875,2530.7,2530.1,0.98315647]
["bitfinex","ETHUSD",1646650532961,0.00096,2530.6,2530.1,0.98315647]
["bitfinex","ETHUSD",1646650533159,0.00096,2530.6,2530.5,1.00631312]
["bitfinex","ETHUSD",1646650533160,1.60490999,2530.6,2530.5,1.00631312]
["bitfinex","ETHUSD",1646650533561,1.60490999,2530.6,2530.5,1.55048032]
["bitfinex","ETHUSD",1646650535262,1.60490999,2530.6,2530.5,0.5441672]
["bitfinex","ETHUSD",1646650535463,1.60490999,2530.6,2530.1,4.62856]
["bitfinex","ETHUSD",1646650535662,1.60490999,2530.6,2530.3,0.26790819]
["bitfinex","ETHUSD",1646650536320,1.60490999,2530.6,2530.2,0.95575332]
["bitfinex","ETHUSD",1646650536516,1.60490999,2530.6,2530.3,0.26135223]
["bitfinex","ETHUSD",1646650536717,1.60950663,2530.6,2530.3,0.26135223]
["bitfinex","ETHUSD",1646650536919,1.60490999,2530.5,2530.3,0.26135223]
["bitfinex","ETHUSD",1646650537519,0.30459664,2530.6,2530.3,0.26135223]
["bitfinex","ETHUSD",1646650537721,4.7443875,2530.7,2530.3,0.26135223]
["bitfinex","ETHUSD",1646650537920,0.00459662,2530.5,2530.3,0.26135223]
["bitfinex","ETHUSD",1646650538927,4.7443875,2530.7,2530.3,0.26135223]
["bitfinex","ETHUSD",1646650539122,0.00459662,2530.5,2530.3,0.26135223]
["bitfinex","ETHUSD",1646650540160,4.7443875,2530.7,2530.3,0.26135223]
["bitfinex","ETHUSD",1646650540360,0.00459662,2530.5,2530.3,0.26135223]
["bitfinex","ETHUSD",1646650541262,4.7443875,2530.7,2530.3,0.26135223]
["bitfinex","ETHUSD",1646650541463,1.6049975,2530.6,2530.3,0.26135223]
["bitfinex","ETHUSD",1646650541662,0.00459663,2530.5,2530.3,0.26135223]
["bitfinex","ETHUSD",1646650542463,4.7443875,2530.7,2530.3,0.26135223]
["bitfinex","ETHUSD",1646650542667,4.7443875,2530.7,2530.3,1.72952223]
["bitfinex","ETHUSD",1646650542866,4.7443875,2530.7,2530.4,0.21283712]
["bitfinex","ETHUSD",1646650542867,0.00459663,2530.5,2530.4,0.21283712]
["bitfinex","ETHUSD",1646650543166,0.00459663,2530.5,2530.4,3.98]
["bitfinex","ETHUSD",1646650543367,0.00459663,2530.5,2530.4,4.98]
["bitfinex","ETHUSD",1646650543616,0.00459663,2530.5,2530.4,2.8752]
["bitfinex","ETHUSD",1646650543817,0.00096,2531.2,2530.5,1.97592]
["bitfinex","ETHUSD",1646650544020,1.60567614,2531.5,2531.3,1.17334746]
["bitfinex","ETHUSD",1646650544217,0.53832702,2531.2,2531.0,1.16203514]
["bitfinex","ETHUSD",1646650544418,1.60471614,2531.1,2531.0,1.16203514]
["bitfinex","ETHUSD",1646650544617,0.53832702,2531.2,2531.0,1.16203514]
["bitfinex","ETHUSD",1646650545220,0.54292329,2531.2,2531.0,1.16203514]
["bitfinex","ETHUSD",1646650545718,0.54292329,2531.2,2531.1,0.27452928]
["bitfinex","ETHUSD",1646650546118,2.1429474,2531.2,2531.1,0.27452928]
["bitfinex","ETHUSD",1646650546324,2.14754365,2531.2,2531.1,0.27452928]
["bitfinex","ETHUSD",1646650546525,0.54292327,2531.2,2531.1,0.27452928]
["bitfinex","ETHUSD",1646650547374,0.53832702,2531.2,2531.1,0.27452928]
["bitfinex","ETHUSD",1646650549765,0.53832702,2531.2,2530.9,1.02445169]
["bitfinex","ETHUSD",1646650549966,0.00459619,2531.3,2531.2,0.44962298]
["bitfinex","ETHUSD",1646650550165,1.60920271,2531.3,2531.2,0.44962298]
["bitfinex","ETHUSD",1646650550968,1.60460652,2531.3,2531.2,0.44962298]
["bitfinex","ETHUSD",1646650551217,1.60460652,2531.3,2531.1,0.05506505]
["bitfinex","ETHUSD",1646650551421,1.60460652,2531.3,2531.1,0.21332905]
["bitfinex","ETHUSD",1646650551819,1.60460652,2531.3,2531.1,0.05506505]
["bitfinex","ETHUSD",1646650552416,2.74533117,2531.2,2531.1,0.05506505]
["bitfinex","ETHUSD",1646650553717,1.60460652,2531.2,2531.1,0.05506505]
["bitfinex","ETHUSD",1646650554715,2.77202442,2531.2,2530.7,4.08143223]
["bitfinex","ETHUSD",1646650554977,1.09479212,2531.2,2530.7,1.10540223]
["bitfinex","ETHUSD",1646650555874,0.00096,2531.4,2530.7,1.10540223]
["bitfinex","ETHUSD",1646650556077,0.00459629,2531.1,2530.7,1.10540223]
["bitfinex","ETHUSD",1646650556881,0.39616,2531.6,2530.7,1.10540223]
["bitfinex","ETHUSD",1646650557083,0.87666839,2531.4,2530.7,1.10540223]
["bitfinex","ETHUSD",1646650557280,0.00459632,2531.0,2530.7,1.10540223]
["bitfinex","ETHUSD",1646650558180,0.39616,2531.6,2530.7,1.10540223]
["bitfinex","ETHUSD",1646650558381,0.39616,2531.6,2530.8,3.5]
["bitfinex","ETHUSD",1646650558382,0.00459635,2531.0,2530.8,3.5]
["bitfinex","ETHUSD",1646650558610,0.00459635,2531.0,2530.7,1.10540223]
["bitfinex","ETHUSD",1646650558811,0.00459635,2531.0,2530.7,3.08145223]
["bitfinex","ETHUSD",1646650559210,0.00459635,2531.0,2530.8,0.4434241]
["bitfinex","ETHUSD",1646650559410,0.00096,2531.4,2531.2,2.12103186]
["bitfinex","ETHUSD",1646650559612,0.01838268,2531.4,2531.2,2.12103186]
["bitfinex","ETHUSD",1646650560610,0.98500355,2531.7,2531.2,2.12103186]
["bitfinex","ETHUSD",1646650560810,0.00459611,2531.4,2531.2,2.12103186]
["bitfinex","ETHUSD",1646650561716,0.98500355,2531.7,2531.2,0.98797]
["bitfinex","ETHUSD",1646650561915,0.00459611,2531.4,2530.9,0.1975]
["bitfinex","ETHUSD",1646650562118,0.00459611,2531.4,2530.9,1.18551]
["bitfinex","ETHUSD",1646650562562,1.60457861,2531.3,2530.8,1.0]
["bitfinex","ETHUSD",1646650562964,1.07634268,2531.2,2530.8,1.0]
["bitfinex","ETHUSD",1646650563164,1.07634268,2531.2,2530.8,0.158274]
["bitfinex","ETHUSD",1646650563364,1.60470332,2531.1,2530.8,0.158274]
["bitfinex","ETHUSD",1646650563662,1.60470332,2531.1,2530.5,5.5588]
["bitfinex","ETHUSD",1646650563863,1.60470332,2531.1,2530.6,0.98817]
["bitfinex","ETHUSD",1646650564463,0.00459637,2530.9,2530.6,1.87168649]
["bitfinex","ETHUSD",1646650565463,1.07730268,2531.2,2530.6,1.87168649]
["bitfinex","ETHUSD",1646650565664,0.0045964,2530.9,2530.6,1.87168649]
["bitfinex","ETHUSD",1646650565865,0.0045964,2530.9,2530.6,2.87168649]
["bitfinex","ETHUSD",1646650566107,0.0045964,2530.9,2530.6,1.87168649]
["bitfinex","ETHUSD",1646650566311,0.0045964,2530.9,2530.7,2.2]
["bitfinex","ETHUSD",1646650566513,0.01661698,2531.4,2530.7,2.2]
["bitfinex","ETHUSD",1646650566711,0.00459642,2530.9,2530.7,2.2]
["bitfinex","ETHUSD",1646650567713,0.01661698,2531.4,2530.7,2.2]
["bitfinex","ETHUSD",1646650567913,1.60466046,2531.3,2530.7,2.2]
["bitfinex","ETHUSD",1646650568114,0.0045964,2530.9,2530.7,2.2]
["bitfinex","ETHUSD",1646650569014,0.00096,2531.3,2531.0,1.17600262]
["bitfinex","ETHUSD",1646650569214,1.62299218,2531.3,2531.0,1.17600262]
["bitfinex","ETHUSD",1646650569412,1.60460935,2531.2,2531.0,1.17600262]
["bitfinex","ETHUSD",1646650570465,1.60920558,2531.2,2531.0,1.17600262]
["bitfinex","ETHUSD",1646650570663,1.60460935,2531.1,2531.0,1.17600262]
["bitfinex","ETHUSD",1646650570860,1.60460935,2531.1,2530.7,2.2]
["bitfinex","ETHUSD",1646650571062,1.60460935,2531.1,2530.8,0.15828]
["bitfinex","ETHUSD",1646650571265,1.60460935,2531.1,2530.7,2.2]
["bitfinex","ETHUSD",1646650571669,0.00459634,2531.0,2530.7,2.2]
["bitfinex","ETHUSD",1646650571967,0.00459634,2531.0,2530.8,1.11035673]
["bitfinex","ETHUSD",1646650572167,0.00459634,2531.0,2530.8,2.11035673]
["bitfinex","ETHUSD",1646650572568,0.00096,2531.3,2530.8,2.11035673]
["bitfinex","ETHUSD",1646650572768,0.00459634,2531.0,2530.8,2.11035673]
["bitfinex","ETHUSD",1646650573709,0.01657304,2531.1,2530.8,2.11035673]
["bitfinex","ETHUSD",1646650574110,0.00459634,2531.0,2530.8,2.11035673]
["bitfinex","ETHUSD",1646650574913,0.01657304,2531.1,2530.8,2.11035673]
["bitfinex","ETHUSD",1646650575308,0.00459634,2531.0,2530.8,2.11035673]
["bitfinex","ETHUSD",1646650576213,0.01657304,2531.1,2530.8,2.11035673]
["bitfinex","ETHUSD",1646650576412,0.00459634,2531.0,2530.8,2.11035673]
["bitfinex","ETHUSD",1646650576813,0.00459634,2531.0,2530.8,2.35002937]
["bitfinex","ETHUSD",1646650577013,0.00459634,2531.0,2530.8,2.59951079]
["bitfinex","ETHUSD",1646650577462,0.01657304,2531.1,2530.8,2.59951079]
["bitfinex","ETHUSD",1646650577763,0.01657304,2531.1,2530.9,0.20860134]
["bitfinex","ETHUSD",1646650577764,0.00459634,2531.0,2530.9,0.20860134]
["bitfinex","ETHUSD",1646650577962,0.00459634,2531.0,2530.9,0.48566086]
["bitfinex","ETHUSD",1646650578561,0.01657304,2531.1,2530.9,0.48566086]
["bitfinex","ETHUSD",1646650578761,0.01657304,2531.1,2530.8,2.33867431]
["bitfinex","ETHUSD",1646650578762,0.02022971,2531.1,2530.8,2.33867431]
["bitfinex","ETHUSD",1646650578961,0.02022971,2531.1,2530.8,2.56154639]
["bitfinex","ETHUSD",1646650579763,0.0156334,2531.1,2530.8,2.56154639]
["bitfinex","ETHUSD",1646650579964,0.02022971,2531.1,2530.8,2.56154639]
["bitfinex","ETHUSD",1646650580161,0.02022971,2531.1,2530.8,3.56154639]
["bitfinex","ETHUSD",1646650580963,0.0156334,2531.1,2530.8,3.56154639]
["bitfinex","ETHUSD",1646650581216,0.0156334,2531.1,2530.9,4.2472452]
["bitfinex","ETHUSD",1646650581217,0.02022971,2531.1,2530.9,4.2472452]
["bitfinex","ETHUSD",1646650581417,0.02022971,2531.1,2531.0,3.8952]
["bitfinex","ETHUSD",1646650581620,0.02022971,2531.1,2531.0,5.775]
["bitfinex","ETHUSD",1646650581815,0.02022971,2531.1,2531.0,6.775]
["bitfinex","ETHUSD",1646650582115,0.01838247,2531.5,2531.2,1.38281]
["bitfinex","ETHUSD",1646650582315,0.00096,2531.9,2531.4,2.08603979]
["bitfinex","ETHUSD",1646650582521,1.60429522,2532.0,2531.7,0.3952]
["bitfinex","ETHUSD",1646650582719,0.00096,2532.3,2531.9,0.3952]
["bitfinex","ETHUSD",1646650582916,0.00096,2532.5,2532.0,0.48]
["bitfinex","ETHUSD",1646650583115,0.00096,2532.6,2532.1,1.0]
["bitfinex","ETHUSD",1646650583315,0.7219916,2532.7,2532.1,1.7739]
["bitfinex","ETHUSD",1646650583516,1.12699093,2532.6,2532.1,2.94447989]
["bitfinex","ETHUSD",1646650583718,1.60402761,2532.5,2532.1,2.94447989]
["bitfinex","ETHUSD",1646650584316,1.60402761,2532.5,2532.1,4.91918989]
["bitfinex","ETHUSD",1646650584519,1.60402761,2532.4,2532.1,4.91918989]
["bitfinex","ETHUSD",1646650584717,0.00096,2532.8,2532.1,5.91678989]
["bitfinex","ETHUSD",1646650584971,1.6048947,2532.8,2532.1,4.91918989]
["bitfinex","ETHUSD",1646650585376,1.6048947,2532.8,2532.1,6.69678989]
["bitfinex","ETHUSD",1646650585570,1.6048947,2532.8,2532.5,1.05266831]
["bitfinex","ETHUSD",1646650585774,1.6039347,2532.8,2532.5,1.05266831]
["bitfinex","ETHUSD",1646650585972,1.6039347,2532.7,2532.5,2.04006831]
["bitfinex","ETHUSD",1646650586176,1.6039347,2532.6,2532.5,2.04006831]
["bitfinex","ETHUSD",1646650586378,1.6039347,2533.1,2532.5,2.04006831]
["bitfinex","ETHUSD",1646650586575,0.1973,2533.0,2532.5,2.04006831]
["bitfinex","ETHUSD",1646650586777,1.6039347,2532.9,2532.5,2.04006831]
["bitfinex","ETHUSD",1646650587375,1.60878745,2532.9,2532.5,2.04006831]
["bitfinex","ETHUSD",1646650587579,1.6039347,2532.8,2532.5,2.04006831]
["bitfinex","ETHUSD",1646650588375,1.6039347,2532.7,2532.5,2.04006831]
["bitfinex","ETHUSD",1646650588612,0.72350366,2532.4,2532.2,2.2293]
["bitfinex","ETHUSD",1646650588815,0.72350366,2532.4,2532.1,4.97231]
["bitfinex","ETHUSD",1646650589612,0.72821116,2532.4,2532.2,0.97091721]
["bitfinex","ETHUSD",1646650590615,0.72350366,2532.4,2532.2,0.97091721]
["bitfinex","ETHUSD",1646650590814,0.72821113,2532.4,2532.2,0.97091721]
["bitfinex","ETHUSD",1646650591819,0.72350366,2532.4,2532.2,0.97091721]
["bitfinex","ETHUSD",1646650592019,0.72821113,2532.4,2532.2,0.97091721]
["bitfinex","ETHUSD",1646650592869,0.72821113,2532.4,2532.1,4.97231]
["bitfinex","ETHUSD",1646650593169,0.72821113,2532.4,2532.1,2.97471]
["bitfinex","ETHUSD",1646650593170,0.72808713,2532.4,2532.1,2.97471]
["bitfinex","ETHUSD",1646650594165,0.72350366,2532.4,2532.1,4.24455406]
["bitfinex","ETHUSD",1646650594370,0.72808716,2532.4,2532.1,4.24455406]
["bitfinex","ETHUSD",1646650594565,0.72808716,2532.4,2532.1,4.08636106]
["bitfinex","ETHUSD",1646650594764,0.72808716,2532.4,2532.1,4.63034565]
["bitfinex","ETHUSD",1646650595365,0.72350366,2532.4,2532.1,4.63034565]
["bitfinex","ETHUSD",1646650595771,0.72808716,2532.4,2532.1,5.93484565]
["bitfinex","ETHUSD",1646650596316,0.72808716,2532.4,2532.1,9.43484565]
["bitfinex","ETHUSD",1646650596515,0.72350366,2532.4,2532.1,9.43484565]
["bitfinex","ETHUSD",1646650596916,0.72809302,2532.4,2532.1,9.43484565]
["bitfinex","ETHUSD",1646650597722,0.72350366,2532.4,2532.1,9.43484565]
["bitfinex","ETHUSD",1646650597918,0.72670846,2532.4,2532.1,5.93484565]
["bitfinex","ETHUSD",1646650598119,0.72670846,2532.4,2532.2,0.22413498]
["bitfinex","ETHUSD",1646650598321,0.72670846,2532.4,2532.1,3.27921]
["bitfinex","ETHUSD",1646650598918,0.72350366,2532.4,2532.1,3.27921]
["bitfinex","ETHUSD",1646650599319,0.72670846,2532.4,2532.1,3.27921]
["bitfinex","ETHUSD",1646650599963,0.72670846,2532.4,2532.1,0.3045]
["bitfinex","ETHUSD",1646650599964,1.12190846,2532.4,2532.1,0.3045]
["bitfinex","ETHUSD",1646650600164,1.11870366,2532.4,2532.1,0.3045]
["bitfinex","ETHUSD",1646650600563,1.1235592,2532.4,2532.1,0.3045]
["bitfinex","ETHUSD",1646650601371,1.20823878,2532.2,2532.1,0.3045]
["bitfinex","ETHUSD",1646650601968,1.60343878,2532.2,2532.1,0.3045]
["bitfinex","ETHUSD",1646650602466,1.20823878,2532.2,2532.1,0.3045]
["bitfinex","ETHUSD",1646650602667,0.6952,2532.3,2532.1,0.3045]
["bitfinex","ETHUSD",1646650602668,0.3,2532.3,2532.1,0.3045]
["bitfinex","ETHUSD",1646650602883,0.30485561,2532.3,2532.1,0.3045]
["bitfinex","ETHUSD",1646650603066,0.00485561,2532.3,2532.1,0.3045]
["bitfinex","ETHUSD",1646650603915,1.94075504,2532.4,2532.1,0.3045]
["bitfinex","ETHUSD",1646650604121,0.00485557,2532.3,2532.1,0.3045]
["bitfinex","ETHUSD",1646650604721,0.40005557,2532.3,2532.1,0.3045]
["bitfinex","ETHUSD",1646650605121,0.3952,2532.3,2532.1,0.3045]
["bitfinex","ETHUSD",1646650605322,0.00470991,2532.3,2532.1,0.3045]
["bitfinex","ETHUSD",1646650606325,1.94075504,2532.4,2532.1,0.3045]
["bitfinex","ETHUSD",1646650606524,0.00470991,2532.3,2532.1,0.3045]
["bitfinex","ETHUSD",1646650607379,0.72350366,2532.4,2532.1,0.3045]
["bitfinex","ETHUSD",1646650607769,0.72350366,2532.4,2532.3,0.90952094]
["bitfinex","ETHUSD",1646650608969,0.72350366,2532.4,2532.1,0.98749]
["bitfinex","ETHUSD",1646650609372,0.72350366,2532.4,2532.0,2.97504]
["bitfinex","ETHUSD",1646650609572,0.72350366,2532.4,2532.0,1.97504]
["bitfinex","ETHUSD",1646650609774,0.72350366,2532.4,2531.8,2.167]
["bitfinex","ETHUSD",1646650609972,0.72350366,2532.4,2531.8,2.1694]
["bitfinex","ETHUSD",1646650610176,0.00458588,2532.3,2531.8,2.1694]
["bitfinex","ETHUSD",1646650610373,0.00458588,2532.3,2531.9,0.87306732]
["bitfinex","ETHUSD",1646650610776,0.39978588,2532.3,2531.9,0.87306732]
["bitfinex","ETHUSD",1646650610975,0.3952,2532.3,2531.9,0.87306732]
["bitfinex","ETHUSD",1646650611220,0.00458593,2532.2,2531.9,0.87306732]
["bitfinex","ETHUSD",1646650612220,1.99225622,2532.4,2531.9,0.87306732]
["bitfinex","ETHUSD",1646650612419,0.00459181,2532.2,2531.9,0.87306732]
["bitfinex","ETHUSD",1646650613419,0.72350366,2532.4,2531.9,0.87306732]
["bitfinex","ETHUSD",1646650613720,0.00459181,2532.2,2531.9,0.87211966]
["bitfinex","ETHUSD",1646650614620,0.72350366,2532.4,2531.9,0.87211966]
["bitfinex","ETHUSD",1646650614869,0.00459181,2532.2,2531.9,0.87211966]
["bitfinex","ETHUSD",1646650615668,0.00459181,2532.2,2531.9,1.85973966]
["bitfinex","ETHUSD",1646650615869,0.72350366,2532.4,2531.9,2.85973966]
["bitfinex","ETHUSD",1646650616070,0.00460074,2532.2,2532.0,3.5]
["bitfinex","ETHUSD",1646650616677,0.00460074,2532.2,2532.0,4.5]
["bitfinex","ETHUSD",1646650616872,0.00460074,2532.2,2532.1,3.5]
["bitfinex","ETHUSD",1646650617075,0.72350366,2532.4,2532.1,3.5]
["bitfinex","ETHUSD",1646650617277,0.00460071,2532.2,2532.1,3.5]
["bitfinex","ETHUSD",1646650617478,0.00460071,2532.2,2532.1,4.5]
["bitfinex","ETHUSD",1646650617679,0.00460071,2532.2,2532.1,4.99196582]
["bitfinex","ETHUSD",1646650618378,0.72350366,2532.4,2532.1,3.46689582]
["bitfinex","ETHUSD",1646650618627,0.72350366,2532.4,2532.2,0.94673764]
["bitfinex","ETHUSD",1646650618628,0.00460068,2532.3,2532.2,0.94673764]
["bitfinex","ETHUSD",1646650619428,0.72350366,2532.4,2532.2,0.94673764]
["bitfinex","ETHUSD",1646650619730,0.72810315,2532.4,2532.2,0.94673764]
["bitfinex","ETHUSD",1646650620728,0.72350366,2532.4,2532.1,4.46689582]
["bitfinex","ETHUSD",1646650620931,0.72810312,2532.4,2532.1,4.46689582]
["bitfinex","ETHUSD",1646650621532,0.72810312,2532.4,2532.1,4.62507082]
["bitfinex","ETHUSD",1646650621729,0.72810312,2532.4,2532.1,4.46689582]
["bitfinex","ETHUSD",1646650621931,0.72350366,2532.4,2532.1,4.46689582]
["bitfinex","ETHUSD",1646650622133,0.72810315,2532.4,2532.1,4.46689582]
["bitfinex","ETHUSD",1646650622965,0.72350366,2532.4,2532.1,3.97493]
["bitfinex","ETHUSD",1646650623364,0.72810327,2532.4,2532.1,2.97493]
["bitfinex","ETHUSD",1646650624172,0.72350366,2532.4,2532.1,2.97493]
["bitfinex","ETHUSD",1646650624370,1.60400142,2532.3,2532.1,2.97493]
["bitfinex","ETHUSD",1646650625268,1.60400142,2532.3,2532.1,3.133126]
["bitfinex","ETHUSD",1646650625672,1.60860105,2532.3,2532.1,2.97493]
["bitfinex","ETHUSD",1646650625868,1.60400142,2532.2,2532.1,2.97493]
["bitfinex","ETHUSD",1646650626122,0.00459963,2532.3,2532.1,2.97493]
["bitfinex","ETHUSD",1646650626729,0.72350366,2532.4,2532.1,3.97493]
["bitfinex","ETHUSD",1646650626926,1.60852612,2532.3,2532.1,3.97493]
["bitfinex","ETHUSD",1646650627227,0.00459963,2532.3,2532.1,3.97493]
["bitfinex","ETHUSD",1646650627826,0.72350366,2532.4,2532.1,3.97493]
["bitfinex","ETHUSD",1646650628031,0.00459962,2532.3,2532.1,3.97493]
["bitfinex","ETHUSD",1646650629026,0.72350366,2532.4,2532.1,3.97493]
["bitfinex","ETHUSD",1646650629226,1.60851028,2532.3,2532.1,4.133123]
["bitfinex","ETHUSD",1646650629428,0.00459962,2532.3,2532.1,4.133123]
["bitfinex","ETHUSD",1646650630065,1.60400121,2532.2,2532.1,4.133123]
["bitfinex","ETHUSD",1646650630273,1.60400121,2532.2,2532.1,2.133123]
["bitfinex","ETHUSD",1646650630471,1.60400121,2532.2,2532.0,22.16331382]
["bitfinex","ETHUSD",1646650630671,1.60400121,2532.1,2531.9,0.9976]
["bitfinex","ETHUSD",1646650630971,1.60400121,2532.0,2531.9,0.9976]
["bitfinex","ETHUSD",1646650631171,0.3,2532.1,2531.9,0.9976]
["bitfinex","ETHUSD",1646650631373,2.78890762,2532.0,2531.9,0.9976]
["bitfinex","ETHUSD",1646650634518,2.78890762,2532.0,2531.6,1.0]
["bitfinex","ETHUSD",1646650634519,6.78890762,2532.0,2531.6,1.0]
["bitfinex","ETHUSD",1646650634816,1.60400121,2531.9,2531.6,1.0]
["bitfinex","ETHUSD",1646650635016,5.18490641,2532.0,2531.6,1.0]
["bitfinex","ETHUSD",1646650635215,1.60336028,2531.9,2531.6,1.0]
["bitfinex","ETHUSD",1646650635415,1.60796014,2531.9,2531.6,1.0]
["bitfinex","ETHUSD",1646650635615,0.00459986,2531.9,2531.6,1.0]
["bitfinex","ETHUSD",1646650636222,5.18490641,2532.0,2531.6,1.0]
["bitfinex","ETHUSD",1646650636519,0.00459988,2531.9,2531.6,1.0]
["bitfinex","ETHUSD",1646650637468,4.0,2532.0,2531.6,1.0]
["bitfinex","ETHUSD",1646650637669,0.00459988,2531.9,2531.6,1.0]
["bitfinex","ETHUSD",1646650638676,4.0,2532.0,2531.6,1.0]
["bitfinex","ETHUSD",1646650638878,0.0045999,2531.9,2531.6,1.0]
["bitfinex","ETHUSD",1646650639178,0.0045999,2531.9,2531.6,4.5]
["bitfinex","ETHUSD",1646650639578,0.0045999,2531.9,2531.6,1.0]
["bitfinex","ETHUSD",1646650639780,4.0,2532.0,2531.6,1.0]
["bitfinex","ETHUSD",1646650640179,0.0045999,2531.9,2531.6,4.5]
["bitfinex","ETHUSD",1646650640977,4.0,2532.0,2531.6,4.5]
["bitfinex","ETHUSD",1646650641220,0.0045999,2531.9,2531.6,4.5]
["bitfinex","ETHUSD",1646650642223,4.0,2532.0,2531.6,4.5]
["bitfinex","ETHUSD",1646650642426,0.0045999,2531.9,2531.6,1.0]
["bitfinex","ETHUSD",1646650642624,0.0045999,2531.9,2531.6,4.5]
["bitfinex","ETHUSD",1646650642824,0.0045999,2531.9,2531.6,5.5]
["bitfinex","ETHUSD",1646650643425,4.0,2532.0,2531.6,5.5]
["bitfinex","ETHUSD",1646650643624,4.0,2532.0,2531.6,2.0]
["bitfinex","ETHUSD",1646650643826,4.0,2532.0,2531.6,1.0]
["bitfinex","ETHUSD",1646650643827,0.0045999,2531.9,2531.6,1.0]
["bitfinex","ETHUSD",1646650644525,0.0045999,2531.9,2531.6,4.5]
["bitfinex","ETHUSD",1646650644727,4.0,2532.0,2531.6,6.48759]
["bitfinex","ETHUSD",1646650644972,0.0045999,2531.9,2531.6,2.98759]
["bitfinex","ETHUSD",1646650645169,0.0045999,2531.9,2531.6,6.48759]
["bitfinex","ETHUSD",1646650645372,0.0045999,2531.9,2531.6,2.98759]
["bitfinex","ETHUSD",1646650645571,0.0045999,2531.9,2531.6,5.68499]
["bitfinex","ETHUSD",1646650645771,0.0045999,2531.9,2531.6,6.68499]
["bitfinex","ETHUSD",1646650645971,4.0,2532.0,2531.6,6.68499]
["bitfinex","ETHUSD",1646650646173,0.0045999,2531.9,2531.6,6.68499]
["bitfinex","ETHUSD",1646650646777,0.0045999,2531.9,2531.6,3.18499]
["bitfinex","ETHUSD",1646650646975,0.0045999,2531.9,2531.6,2.71088296]
["bitfinex","ETHUSD",1646650647280,2.26316591,2531.9,2531.5,2.96283]
["bitfinex","ETHUSD",1646650647482,0.3997999,2531.9,2531.5,2.96283]
["bitfinex","ETHUSD",1646650647880,3.76325306,2531.9,2531.5,2.96283]
["bitfinex","ETHUSD",1646650648076,3.76325306,2531.9,2531.4,0.98788]
["bitfinex","ETHUSD",1646650648276,17.21489351,2532.0,2531.4,0.98788]
["bitfinex","ETHUSD",1646650648277,1.45176099,2531.6,2531.4,0.98788]
["bitfinex","ETHUSD",1646650648476,0.3952,2531.6,2531.4,0.98788]
["bitfinex","ETHUSD",1646650648720,0.00459993,2531.8,2531.4,0.98788]
["bitfinex","ETHUSD",1646650648721,0.3952,2531.7,2531.4,0.98788]
["bitfinex","ETHUSD",1646650648919,0.00459993,2531.8,2531.4,0.98788]
["bitfinex","ETHUSD",1646650649521,4.0,2532.0,2531.7,1.11346432]
["bitfinex","ETHUSD",1646650649821,4.0,2532.0,2531.7,2.10123432]
["bitfinex","ETHUSD",1646650650921,4.00459984,2532.0,2531.7,1.11346432]
["bitfinex","ETHUSD",1646650651925,4.0,2532.0,2531.7,1.11346432]
["bitfinex","ETHUSD",1646650652123,4.00459984,2532.0,2531.7,1.11346432]
["bitfinex","ETHUSD",1646650652878,3.98355444,2532.0,2531.7,1.11346432]
["bitfinex","ETHUSD",1646650653076,3.9789546,2532.0,2531.7,1.11346432]
["bitfinex","ETHUSD",1646650653376,3.98355444,2532.0,2531.7,1.11346432]
["bitfinex","ETHUSD",1646650654176,3.9789546,2532.0,2531.7,1.11346432]
["bitfinex","ETHUSD",1646650654576,3.98355444,2532.0,2531.7,1.11346432]
["bitfinex","ETHUSD",1646650655479,3.9789546,2532.0,2531.8,0.24358908]
["bitfinex","ETHUSD",1646650655677,3.98355444,2532.0,2531.8,0.46711127]
["bitfinex","ETHUSD",1646650655878,3.98355444,2532.0,2531.9,3.5]
["bitfinex","ETHUSD",1646650656120,3.98355444,2532.0,2531.9,4.30383249]
["bitfinex","ETHUSD",1646650656325,3.98355444,2532.0,2531.9,1.9471]
["bitfinex","ETHUSD",1646650656523,5.5182316,2532.8,2532.0,4.0]
["bitfinex","ETHUSD",1646650656724,1.60383094,2532.7,2532.0,4.0]
["bitfinex","ETHUSD",1646650657025,0.01839639,2532.5,2532.4,0.98744]
["bitfinex","ETHUSD",1646650657424,1.62222733,2532.5,2532.4,0.98744]
["bitfinex","ETHUSD",1646650657724,1.62222733,2532.5,2532.3,0.26039689]
["bitfinex","ETHUSD",1646650657924,1.60383094,2532.4,2532.1,2.96231]
["bitfinex","ETHUSD",1646650658127,1.60383094,2532.3,2532.1,2.96231]
["bitfinex","ETHUSD",1646650658324,1.60383094,2532.2,2532.1,2.96231]
["bitfinex","ETHUSD",1646650658725,1.99903094,2532.7,2532.1,2.96231]
["bitfinex","ETHUSD",1646650658927,1.60383094,2532.6,2532.2,1.00752405]
["bitfinex","ETHUSD",1646650659969,1.60383094,2532.5,2532.0,0.98755]
["bitfinex","ETHUSD",1646650660170,0.3952,2532.4,2532.1,0.158209]
["bitfinex","ETHUSD",1646650660371,2.72006254,2532.4,2532.1,0.158209]
["bitfinex","ETHUSD",1646650660675,14.05903094,2532.3,2532.1,0.158209]
["bitfinex","ETHUSD",1646650661171,1.60383094,2532.2,2532.1,0.158209]
["bitfinex","ETHUSD",1646650661772,1.60383094,2532.2,2532.1,0.16306398]
["bitfinex","ETHUSD",1646650662776,1.60383094,2532.2,2532.1,0.158209]
["bitfinex","ETHUSD",1646650663619,1.60383094,2532.3,2532.1,0.158209]
["bitfinex","ETHUSD",1646650663819,1.60383094,2532.2,2532.1,0.158209]
["bitfinex","ETHUSD",1646650664019,2.32486254,2532.7,2532.1,0.158209]
["bitfinex","ETHUSD",1646650664219,0.00485405,2532.5,2532.2,1.97521]
["bitfinex","ETHUSD",1646650664421,1.60383094,2532.4,2532.2,1.97521]
["bitfinex","ETHUSD",1646650664822,1.60383094,2532.4,2532.1,1.10834017]
["bitfinex","ETHUSD",1646650665224,1.60383094,2532.3,2532.1,1.10834017]
["bitfinex","ETHUSD",1646650665424,0.0045764,2532.5,2532.2,0.00457705]
["bitfinex","ETHUSD",1646650666228,1.757544,2532.7,2532.1,3.08355017]
["bitfinex","ETHUSD",1646650666428,0.7210316,2532.7,2532.2,0.5261698]
["bitfinex","ETHUSD",1646650666630,0.00457647,2532.5,2532.2,0.5261698]
["bitfinex","ETHUSD",1646650667129,0.00457647,2532.5,2532.3,0.21233919]
["bitfinex","ETHUSD",1646650667376,0.00457647,2532.5,2532.3,0.44186622]
["bitfinex","ETHUSD",1646650667566,0.7210316,2532.7,2532.3,0.44186622]
["bitfinex","ETHUSD",1646650667867,0.00457647,2532.5,2532.3,0.49103346]
["bitfinex","ETHUSD",1646650668068,0.00457647,2532.5,2532.2,0.99214712]
["bitfinex","ETHUSD",1646650668269,0.00457647,2532.5,2532.2,1.22619462]
["bitfinex","ETHUSD",1646650668470,0.00457647,2532.5,2532.2,1.48812426]
["bitfinex","ETHUSD",1646650668667,0.7210316,2532.6,2532.2,1.48354714]
["bitfinex","ETHUSD",1646650668968,0.00460105,2532.5,2532.2,1.48814885]
["bitfinex","ETHUSD",1646650669967,0.7210316,2532.7,2532.2,1.48354714]
["bitfinex","ETHUSD",1646650670168,0.00460105,2532.5,2532.3,0.52967352]
["bitfinex","ETHUSD",1646650671222,0.7219916,2532.8,2532.3,0.52967352]
["bitfinex","ETHUSD",1646650671422,0.00460111,2532.5,2532.3,0.52967352]
["bitfinex","ETHUSD",1646650672223,0.7219916,2532.8,2532.3,0.52967352]
["bitfinex","ETHUSD",1646650672425,2.2124206,2532.8,2532.3,0.52967352]
["bitfinex","ETHUSD",1646650672626,0.00459875,2532.5,2532.2,1.46204741]
["bitfinex","ETHUSD",1646650673424,0.7210316,2532.6,2532.2,1.45744801]
["bitfinex","ETHUSD",1646650673628,0.00459868,2532.5,2532.2,1.46204735]
["bitfinex","ETHUSD",1646650674027,0.00459868,2532.5,2532.2,1.24380696]
["bitfinex","ETHUSD",1646650674427,0.00459868,2532.5,2532.2,1.46989783]
["bitfinex","ETHUSD",1646650674625,0.7210316,2532.6,2532.2,1.46989783]
["bitfinex","ETHUSD",1646650674626,0.7210316,2532.6,2532.2,1.46529849]
["bitfinex","ETHUSD",1646650674878,0.00459868,2532.5,2532.2,1.46989783]
["bitfinex","ETHUSD",1646650675068,4.00459868,2532.5,2532.2,1.46989783]
["bitfinex","ETHUSD",1646650675870,4.0,2532.5,2532.2,1.46529849]
["bitfinex","ETHUSD",1646650676071,4.00459892,2532.5,2532.2,1.46989806]
["bitfinex","ETHUSD",1646650676474,4.00459892,2532.5,2532.3,0.5211245]
["bitfinex","ETHUSD",1646650677077,4.0,2532.5,2532.3,0.5211245]
["bitfinex","ETHUSD",1646650677275,4.00459898,2532.5,2532.3,0.5211245]
["bitfinex","ETHUSD",1646650677475,4.00459898,2532.5,2532.2,1.25681792]
["bitfinex","ETHUSD",1646650677675,4.00459898,2532.5,2532.2,1.52075664]
["bitfinex","ETHUSD",1646650677878,16.78563058,2532.5,2532.2,1.52075664]
["bitfinex","ETHUSD",1646650678079,16.78563058,2532.5,2532.1,1.94348889]
["bitfinex","ETHUSD",1646650678278,16.7810316,2532.5,2532.1,1.94348889]
["bitfinex","ETHUSD",1646650678476,16.7810316,2532.5,2532.1,2.45375204]
["bitfinex","ETHUSD",1646650678718,16.78563052,2532.5,2532.2,0.00459957]
["bitfinex","ETHUSD",1646650678920,13.26646721,2532.4,2532.2,0.50779167]
["bitfinex","ETHUSD",1646650679119,14.38269881,2532.4,2532.2,0.00459957]
["bitfinex","ETHUSD",1646650679320,12.7810316,2532.3,2532.2,0.00459957]
["bitfinex","ETHUSD",1646650679518,12.7810316,2532.3,2532.1,0.41942253]
["bitfinex","ETHUSD",1646650679919,13.1762316,2532.3,2532.1,0.20629379]
["bitfinex","ETHUSD",1646650680122,13.1762316,2532.3,2532.1,0.00460311]
["bitfinex","ETHUSD",1646650680321,0.7210316,2532.2,2532.1,0.00460311]
["bitfinex","ETHUSD",1646650680522,12.06,2532.2,2532.1,0.00460311]
["bitfinex","ETHUSD",1646650680722,13.06,2532.2,2531.9,2.58254836]
["bitfinex","ETHUSD",1646650681023,13.06,2532.2,2532.1,0.00460298]
["bitfinex","ETHUSD",1646650681428,1.0,2532.2,2532.1,0.00460298]
["bitfinex","ETHUSD",1646650681626,1.0,2532.2,2532.1,0.51464544]
["bitfinex","ETHUSD",1646650681826,0.7210316,2532.3,2532.1,0.24783882]
["bitfinex","ETHUSD",1646650682030,0.7210316,2532.3,2532.0,1.97591687]
["bitfinex","ETHUSD",1646650682227,0.7210316,2532.3,2532.0,1.98051988]
["bitfinex","ETHUSD",1646650682466,0.7210316,2532.3,2532.1,0.26497168]
["bitfinex","ETHUSD",1646650682668,0.7210316,2532.3,2532.0,1.98051988]
["bitfinex","ETHUSD",1646650683066,0.7210316,2532.3,2532.1,0.22175833]
["bitfinex","ETHUSD",1646650683365,1.95425889,2532.4,2532.1,0.00459943]
["bitfinex","ETHUSD",1646650683566,14.01425889,2532.4,2532.1,0.00459943]
["bitfinex","ETHUSD",1646650683766,15.01425889,2532.4,2532.1,0.00459943]
["bitfinex","ETHUSD",1646650684265,15.01425889,2532.4,2532.0,0.98782]
["bitfinex","ETHUSD",1646650684467,2.95425889,2532.4,2532.2,0.41662664]
["bitfinex","ETHUSD",1646650684668,0.7210316,2532.3,2532.2,0.41662664]
["bitfinex","ETHUSD",1646650684867,0.7210316,2532.4,2532.2,0.41662664]
["bitfinex","ETHUSD",1646650685669,2.32466,2532.4,2532.2,0.41662664]
["bitfinex","ETHUSD",1646650687625,1.13129717,2532.3,2532.2,0.41662664]
["bitfinex","ETHUSD",1646650687826,2.73492557,2532.3,2532.2,0.41662664]
["bitfinex","ETHUSD",1646650688428,16.91115717,2532.3,2532.1,0.00459979]
["bitfinex","ETHUSD",1646650688629,14.0588284,2532.2,2532.1,0.00459979]
["bitfinex","ETHUSD",1646650688830,12.4552,2531.8,2531.3,0.2295379]
["bitfinex","ETHUSD",1646650689035,12.4552,2531.8,2531.1,7.38]
["bitfinex","ETHUSD",1646650689036,12.46783977,2531.6,2531.1,7.38]
["bitfinex","ETHUSD",1646650689233,12.46783977,2531.6,2530.8,4.34647]
["bitfinex","ETHUSD",1646650689234,12.4552,2531.4,2531.3,0.158267]
["bitfinex","ETHUSD",1646650689432,20.5588284,2531.4,2531.3,0.158267]
["bitfinex","ETHUSD",1646650689877,21.5588284,2531.4,2531.3,0.158267]
["bitfinex","ETHUSD",1646650690467,18.5588284,2531.4,2531.3,0.158267]
["bitfinex","ETHUSD",1646650690668,21.5588284,2531.4,2531.3,0.158267]
["bitfinex","ETHUSD",1646650691172,20.96241655,2531.4,2531.3,0.158267]
["bitfinex","ETHUSD",1646650691472,18.5588284,2531.4,2531.3,0.158267]
["bitfinex","ETHUSD",1646650691674,21.5588284,2531.4,2531.3,0.158267]
["bitfinex","ETHUSD",1646650692072,21.5588284,2531.4,2531.2,0.00460358]
["bitfinex","ETHUSD",1646650692273,0.3952,2530.8,2530.0,1.23841]
["bitfinex","ETHUSD",1646650692474,15.9552,2530.7,2530.3,0.00171446]
["bitfinex","ETHUSD",1646650692673,15.9552,2530.7,2530.1,0.00171446]
["bitfinex","ETHUSD",1646650692674,12.4552,2530.5,2530.1,0.00171446]
["bitfinex","ETHUSD",1646650692874,12.06,2530.3,2529.8,0.20382047]
["bitfinex","ETHUSD",1646650693076,12.4552,2530.3,2530.0,0.49191319]
["bitfinex","ETHUSD",1646650693275,12.06,2530.1,2529.8,0.00171446]
["bitfinex","ETHUSD",1646650693474,12.06,2530.1,2529.6,0.22594791]
["bitfinex","ETHUSD",1646650693717,13.06,2530.1,2529.6,0.47640878]
["bitfinex","ETHUSD",1646650693919,13.06,2530.1,2529.5,0.98875]
["bitfinex","ETHUSD",1646650694119,13.06,2530.1,2529.8,0.45216731]
["bitfinex","ETHUSD",1646650694519,13.06,2530.1,2529.9,0.98866]
["bitfinex","ETHUSD",1646650695320,13.06,2530.1,2529.9,0.9935175]
["bitfinex","ETHUSD",1646650695921,22.56,2530.0,2529.4,0.43295389]
["bitfinex","ETHUSD",1646650696123,25.9552,2530.0,2529.4,0.00171446]
["bitfinex","ETHUSD",1646650696324,26.9552,2530.0,2529.4,0.00171446]
["bitfinex","ETHUSD",1646650696523,26.9552,2530.0,2528.7,0.48151328]
["bitfinex","ETHUSD",1646650696524,12.4552,2529.8,2529.1,0.00171446]
["bitfinex","ETHUSD",1646650696723,12.4552,2529.6,2528.8,0.52468134]
["bitfinex","ETHUSD",1646650696927,12.06,2529.2,2528.8,0.52468134]
["bitfinex","ETHUSD",1646650697122,12.06,2529.2,2528.8,0.25823781]
["bitfinex","ETHUSD",1646650697382,12.06,2529.2,2528.8,0.51116586]
["bitfinex","ETHUSD",1646650697571,1.3952,2529.6,2528.9,1.47520426]
["bitfinex","ETHUSD",1646650697572,1.0,2529.6,2528.9,1.47520426]
["bitfinex","ETHUSD",1646650697770,6.1057,2529.9,2529.1,0.43505623]
["bitfinex","ETHUSD",1646650697971,6.1057,2529.9,2529.2,0.21912973]
["bitfinex","ETHUSD",1646650697972,4.8952,2529.9,2529.2,0.21912973]
["bitfinex","ETHUSD",1646650698170,4.8952,2529.9,2529.2,0.48720207]
["bitfinex","ETHUSD",1646650698372,1.3952,2529.9,2529.2,0.48891653]
["bitfinex","ETHUSD",1646650698572,12.06,2529.7,2529.3,1.16888456]
["bitfinex","ETHUSD",1646650698770,13.06,2529.7,2529.2,0.48720207]
["bitfinex","ETHUSD",1646650699973,13.06,2529.7,2529.1,0.25155572]
["bitfinex","ETHUSD",1646650700173,13.06,2529.7,2529.3,0.00484549]
["bitfinex","ETHUSD",1646650700373,13.06,2529.7,2529.4,1.01734729]
["bitfinex","ETHUSD",1646650700374,1.0,2529.7,2529.4,1.01734729]
["bitfinex","ETHUSD",1646650700776,0.3,2529.9,2529.4,1.01734729]
["bitfinex","ETHUSD",1646650701121,0.3,2529.9,2529.3,0.4747369]
["bitfinex","ETHUSD",1646650701122,13.06,2530.0,2529.3,0.47160587]
["bitfinex","ETHUSD",1646650701326,13.06,2530.0,2529.4,0.00484543]
["bitfinex","ETHUSD",1646650701527,16.56,2530.0,2529.4,0.00484543]
["bitfinex","ETHUSD",1646650702130,13.06,2530.0,2529.5,1.05241761]
["bitfinex","ETHUSD",1646650702529,13.06,2530.0,2529.6,0.00484533]
["bitfinex","ETHUSD",1646650703628,13.06,2530.0,2529.3,0.47160587]
["bitfinex","ETHUSD",1646650703830,13.06,2530.0,2529.7,0.00484527]
["bitfinex","ETHUSD",1646650704876,13.06,2530.0,2529.3,0.47160587]
["bitfinex","ETHUSD",1646650705067,13.06,2530.0,2529.7,0.00469988]
["bitfinex","ETHUSD",1646650705268,12.06,2529.8,2529.7,0.00469988]
["bitfinex","ETHUSD",1646650705667,13.06,2529.8,2529.7,0.00469988]
["bitfinex","ETHUSD",1646650705868,13.06,2529.8,2529.3,0.47160587]
["bitfinex","ETHUSD",1646650706070,16.56,2529.8,2529.3,0.00171446]
["bitfinex","ETHUSD",1646650706273,16.56,2529.8,2529.6,0.00469994]
["bitfinex","ETHUSD",1646650706472,16.56,2529.8,2529.1,0.21005809]
["bitfinex","ETHUSD",1646650706473,12.06892018,2529.5,2529.1,0.21005809]
["bitfinex","ETHUSD",1646650706674,12.06892018,2529.5,2528.8,7.39880622]
["bitfinex","ETHUSD",1646650706675,12.4552,2529.3,2528.8,0.02052068]
["bitfinex","ETHUSD",1646650706875,6.5,2529.4,2528.8,0.01880622]
["bitfinex","ETHUSD",1646650706876,12.39657092,2529.1,2528.8,0.01880622]
["bitfinex","ETHUSD",1646650707186,3.5,2529.2,2528.3,0.00171446]
["bitfinex","ETHUSD",1646650707187,15.39657092,2528.9,2528.3,0.00171446]
["bitfinex","ETHUSD",1646650707375,3.5,2529.0,2528.3,0.00171446]
["bitfinex","ETHUSD",1646650707376,15.39657092,2528.5,2528.3,0.00171446]
["bitfinex","ETHUSD",1646650707576,12.39657092,2528.4,2528.2,0.3955]
["bitfinex","ETHUSD",1646650707875,13.00137092,2528.4,2527.8,0.00171446]
["bitfinex","ETHUSD",1646650708082,13.00137092,2528.4,2527.9,0.97090816]
["bitfinex","ETHUSD",1646650708274,13.00137092,2528.4,2527.8,0.00171446]
["bitfinex","ETHUSD",1646650708716,13.00137092,2528.4,2528.0,0.00137821]
["bitfinex","ETHUSD",1646650709118,13.00137092,2528.4,2528.0,0.26747347]
["bitfinex","ETHUSD",1646650709319,13.00137092,2528.4,2528.0,0.50292728]
["bitfinex","ETHUSD",1646650709518,13.00137092,2528.4,2528.0,0.50154907]
["bitfinex","ETHUSD",1646650709918,13.00137092,2528.4,2528.1,0.00137815]
["bitfinex","ETHUSD",1646650710721,13.00137092,2528.4,2527.7,1.0051181]
["bitfinex","ETHUSD",1646650710921,13.00137092,2528.4,2527.7,1.00683256]
["bitfinex","ETHUSD",1646650710922,12.06,2528.2,2527.7,1.00683256]
["bitfinex","ETHUSD",1646650711123,12.06,2528.2,2527.7,1.0051181]
["bitfinex","ETHUSD",1646650711326,13.06,2528.2,2527.7,1.0051181]
["bitfinex","ETHUSD",1646650711725,13.06,2528.2,2527.9,0.4736236]
["bitfinex","ETHUSD",1646650711925,0.3,2528.3,2527.9,0.4736236]
["bitfinex","ETHUSD",1646650711926,0.1976,2528.8,2527.9,0.4736236]
["bitfinex","ETHUSD",1646650712129,0.1976,2528.8,2528.0,0.21830472]
["bitfinex","ETHUSD",1646650712386,0.13819997,2528.9,2528.0,0.3952]
["bitfinex","ETHUSD",1646650712775,0.13819997,2528.9,2528.1,0.47415816]
["bitfinex","ETHUSD",1646650712976,0.13819997,2528.9,2528.1,0.25071159]
["bitfinex","ETHUSD",1646650713175,13.16471117,2528.9,2528.4,0.9357192]
["bitfinex","ETHUSD",1646650713676,13.16471117,2528.9,2528.3,0.00474029]
["bitfinex","ETHUSD",1646650713874,13.19819997,2528.9,2528.3,0.00474029]
["bitfinex","ETHUSD",1646650714078,12.26652018,2529.5,2528.3,0.00474029]
["bitfinex","ETHUSD",1646650714275,0.1976,2529.4,2528.3,0.44759096]
["bitfinex","ETHUSD",1646650714475,0.1976,2529.4,2528.4,0.00171446]
["bitfinex","ETHUSD",1646650714773,0.1976,2529.4,2528.5,0.0047402]
["bitfinex","ETHUSD",1646650714774,12.06,2529.3,2528.5,0.0047402]
["bitfinex","ETHUSD",1646650715274,1.22522254,2528.9,2528.5,0.0047402]
["bitfinex","ETHUSD",1646650715675,12.06,2528.8,2528.3,0.00171446]
["bitfinex","ETHUSD",1646650715874,12.06,2528.8,2528.4,0.0180582]
["bitfinex","ETHUSD",1646650716325,16.56,2528.8,2528.4,0.0180582]
["bitfinex","ETHUSD",1646650716723,16.56,2528.8,2528.1,0.00171446]
["bitfinex","ETHUSD",1646650717124,16.56,2528.8,2528.5,0.00451441]
["bitfinex","ETHUSD",1646650717326,13.06,2528.8,2528.5,0.00451441]
["bitfinex","ETHUSD",1646650717528,16.56,2528.8,2528.5,0.00451441]
["bitfinex","ETHUSD",1646650717928,16.56,2528.8,2528.1,0.00171446]
["bitfinex","ETHUSD",1646650718126,13.18713405,2528.5,2528.1,0.00171446]
["bitfinex","ETHUSD",1646650718327,13.18713405,2528.5,2528.1,0.01805999]
["bitfinex","ETHUSD",1646650718929,12.06,2528.3,2528.1,0.01805999]
["bitfinex","ETHUSD",1646650719132,15.56,2528.2,2527.8,0.00171446]
["bitfinex","ETHUSD",1646650719327,15.56,2528.2,2527.5,0.48923112]
["bitfinex","ETHUSD",1646650719328,12.06,2528.2,2527.5,0.48923112]
["bitfinex","ETHUSD",1646650719529,12.06,2528.2,2527.8,0.01824624]
["bitfinex","ETHUSD",1646650719727,13.06,2528.2,2527.8,0.01824624]
["bitfinex","ETHUSD",1646650720171,13.16010889,2528.1,2527.8,0.01824624]
["bitfinex","ETHUSD",1646650720372,13.16010889,2528.1,2527.4,0.00171446]
["bitfinex","ETHUSD",1646650720567,13.16010889,2528.1,2527.2,1.77656163]
["bitfinex","ETHUSD",1646650720770,13.16010889,2528.1,2527.9,0.00456142]
["bitfinex","ETHUSD",1646650721571,13.16010889,2528.1,2527.3,0.00171446]
["bitfinex","ETHUSD",1646650721772,13.16010889,2528.1,2527.9,0.00456142]
["bitfinex","ETHUSD",1646650722172,13.55530889,2528.1,2527.9,0.00456142]
["bitfinex","ETHUSD",1646650722573,13.16010889,2528.1,2527.9,0.00456142]
["bitfinex","ETHUSD",1646650722776,13.16010889,2528.1,2527.3,0.19931446]
["bitfinex","ETHUSD",1646650722974,13.16010889,2528.1,2527.1,0.19951446]
["bitfinex","ETHUSD",1646650723172,13.16010889,2528.1,2527.9,0.0045547]
["bitfinex","ETHUSD",1646650724018,13.16010889,2528.1,2527.6,0.00171446]
["bitfinex","ETHUSD",1646650724218,13.16010889,2528.1,2527.9,0.0045547]
["bitfinex","ETHUSD",1646650724618,12.06,2528.1,2527.9,0.0045547]
["bitfinex","ETHUSD",1646650725223,12.06,2528.1,2527.6,0.00171446]
["bitfinex","ETHUSD",1646650725427,13.36,2528.2,2527.9,0.0045547]
["bitfinex","ETHUSD",1646650725624,1.09920273,2528.1,2527.9,0.0045547]
["bitfinex","ETHUSD",1646650726023,5.09920273,2528.1,2527.9,0.0045547]
["bitfinex","ETHUSD",1646650726423,5.09920273,2528.1,2527.6,0.00171446]
["bitfinex","ETHUSD",1646650726625,5.09920273,2528.1,2527.9,0.00455569]
["bitfinex","ETHUSD",1646650726825,15.9552,2528.0,2527.9,0.00455569]
["bitfinex","ETHUSD",1646650727026,0.00904319,2527.8,2527.5,0.01822548]
["bitfinex","ETHUSD",1646650727226,12.06904319,2527.8,2527.5,0.01822548]
["bitfinex","ETHUSD",1646650727671,12.06904319,2527.8,2527.1,0.00171446]
["bitfinex","ETHUSD",1646650727672,13.06904319,2527.8,2527.1,0.00171446]
["bitfinex","ETHUSD",1646650727873,1.12247956,2527.4,2527.1,0.00171446]
["bitfinex","ETHUSD",1646650728075,1.12247956,2527.4,2526.8,1.02607229]
["bitfinex","ETHUSD",1646650729488,1.12247956,2527.4,2526.8,0.00171446]
["bitfinex","ETHUSD",1646650729672,13.18247956,2527.4,2526.8,0.00171446]
["bitfinex","ETHUSD",1646650730074,13.18247956,2527.4,2526.6,0.1978]
["bitfinex","ETHUSD",1646650730272,13.18247956,2527.4,2527.0,0.00483336]
["bitfinex","ETHUSD",1646650731124,13.18247956,2527.4,2526.7,0.00171446]
["bitfinex","ETHUSD",1646650731522,13.18247956,2527.4,2527.1,0.0048333]
["bitfinex","ETHUSD",1646650732324,13.18247956,2527.4,2526.7,0.00171446]
["bitfinex","ETHUSD",1646650732727,12.06,2527.2,2527.1,0.00483327]
["bitfinex","ETHUSD",1646650732931,15.9552,2527.2,2527.1,0.00483327]
["bitfinex","ETHUSD",1646650733128,16.9552,2527.2,2527.1,0.00483327]
["bitfinex","ETHUSD",1646650733527,17.22686966,2527.2,2526.6,0.00171446]
["bitfinex","ETHUSD",1646650733727,17.22686966,2527.2,2526.1,1.1897629]
["bitfinex","ETHUSD",1646650733728,0.99023,2527.1,2526.4,0.00171446]
["bitfinex","ETHUSD",1646650733928,15.9552,2527.0,2526.6,0.01933622]
["bitfinex","ETHUSD",1646650734130,0.23803261,2526.9,2526.6,0.01933622]
["bitfinex","ETHUSD",1646650734529,0.25676751,2526.7,2525.5,0.1978]
["bitfinex","ETHUSD",1646650734726,12.06,2525.9,2525.5,1.38469219]
["bitfinex","ETHUSD",1646650734974,12.03396016,2525.9,2525.5,1.38469219]
["bitfinex","ETHUSD",1646650735174,1.40369767,2526.0,2525.5,1.38469219]
["bitfinex","ETHUSD",1646650735175,0.3,2526.0,2525.5,1.38469219]
["bitfinex","ETHUSD",1646650735476,3.5,2526.4,2525.5,1.38469219]
["bitfinex","ETHUSD",1646650735672,4.8,2526.6,2525.5,1.38469219]
["bitfinex","ETHUSD",1646650735877,4.5,2526.6,2525.5,1.18689219]
["bitfinex","ETHUSD",1646650736082,0.25392195,2526.5,2525.5,1.18689219]
["bitfinex","ETHUSD",1646650736278,12.4552,2526.1,2525.5,1.18689219]
["bitfinex","ETHUSD",1646650736478,13.56445325,2526.1,2525.5,1.18689219]
["bitfinex","ETHUSD",1646650736678,13.56445325,2526.1,2525.4,0.1978]
["bitfinex","ETHUSD",1646650736679,12.06,2525.9,2525.4,0.1978]
["bitfinex","ETHUSD",1646650736886,1.10925325,2526.1,2525.2,7.38]
["bitfinex","ETHUSD",1646650736887,12.06,2525.7,2525.2,7.38]
["bitfinex","ETHUSD",1646650737180,2.10925325,2526.1,2525.2,7.38]
["bitfinex","ETHUSD",1646650737181,12.06,2525.5,2525.2,7.38]
["bitfinex","ETHUSD",1646650737382,0.3,2525.6,2525.2,7.38]
["bitfinex","ETHUSD",1646650737581,1.10925325,2526.1,2525.2,7.38]
["bitfinex","ETHUSD",1646650737881,6.0667,2526.5,2525.2,7.77691492]
["bitfinex","ETHUSD",1646650737882,0.1978,2526.4,2525.2,7.77691492]
["bitfinex","ETHUSD",1646650738082,5.5867,2526.5,2525.3,0.39691492]
["bitfinex","ETHUSD",1646650738383,12.4552,2526.4,2525.4,1.0]
["bitfinex","ETHUSD",1646650738627,12.06,2526.1,2525.4,1.0]
["bitfinex","ETHUSD",1646650738827,13.01954771,2525.9,2525.7,0.00482105]
["bitfinex","ETHUSD",1646650739029,0.95954771,2525.9,2525.7,0.00482105]
["bitfinex","ETHUSD",1646650739229,3.5,2526.1,2525.7,0.00482105]
["bitfinex","ETHUSD",1646650739430,12.06,2526.0,2525.7,0.00482105]
["bitfinex","ETHUSD",1646650739632,12.06,2525.8,2525.5,0.00171492]
["bitfinex","ETHUSD",1646650739930,12.06,2525.8,2525.4,0.01928685]
["bitfinex","ETHUSD",1646650740235,13.12948141,2525.8,2525.4,0.01928685]
["bitfinex","ETHUSD",1646650740733,14.12948141,2525.8,2525.4,0.01928685]
["bitfinex","ETHUSD",1646650740935,14.12948141,2525.8,2525.1,0.00171492]
["bitfinex","ETHUSD",1646650741133,14.12948141,2525.8,2525.5,0.00482118]
["bitfinex","ETHUSD",1646650741738,12.06,2525.6,2525.5,0.00482118]
["bitfinex","ETHUSD",1646650741936,12.06,2525.6,2525.2,0.00171492]
["bitfinex","ETHUSD",1646650742137,12.06,2525.6,2525.1,1.16650325]
["bitfinex","ETHUSD",1646650742383,12.06,2525.6,2525.5,0.00482115]
["bitfinex","ETHUSD",1646650742773,13.06,2525.6,2525.5,0.00482115]
["bitfinex","ETHUSD",1646650743174,12.36,2525.7,2524.9,0.00171492]
["bitfinex","ETHUSD",1646650743376,12.36,2525.7,2525.4,0.00467657]
["bitfinex","ETHUSD",1646650743377,1.3,2525.7,2525.4,0.00467657]
["bitfinex","ETHUSD",1646650743578,1.3,2525.7,2525.4,1.06245563]
["bitfinex","ETHUSD",1646650743579,1.0,2525.7,2525.4,1.06245563]
["bitfinex","ETHUSD",1646650743775,0.3,2525.9,2525.4,1.06245563]
["bitfinex","ETHUSD",1646650743975,1.0,2526.3,2525.4,1.06245563]
["bitfinex","ETHUSD",1646650744174,0.3952,2526.2,2525.5,0.00171492]
["bitfinex","ETHUSD",1646650744477,12.06,2526.0,2525.5,0.00171492]
["bitfinex","ETHUSD",1646650744676,1.128628,2525.8,2525.2,0.00171492]
["bitfinex","ETHUSD",1646650744883,1.128628,2525.8,2525.7,0.0046764]
["bitfinex","ETHUSD",1646650745181,12.06,2526.0,2525.7,0.0046764]
["bitfinex","ETHUSD",1646650745580,12.06,2526.0,2525.2,0.19951492]
["bitfinex","ETHUSD",1646650745781,0.3,2526.1,2525.2,0.19951492]
["bitfinex","ETHUSD",1646650745983,0.3952,2526.0,2525.7,0.0046764]
["bitfinex","ETHUSD",1646650746229,1.33153544,2526.0,2525.7,0.0046764]
["bitfinex","ETHUSD",1646650746426,12.06,2525.9,2525.7,0.0046764]
["bitfinex","ETHUSD",1646650746829,12.06,2525.9,2525.3,0.00171492]
["bitfinex","ETHUSD",1646650747031,4.93633544,2526.0,2525.3,0.00171492]
["bitfinex","ETHUSD",1646650747330,4.0,2526.0,2525.7,0.0044317]
["bitfinex","ETHUSD",1646650748030,4.0,2526.0,2525.3,1.00171492]
["bitfinex","ETHUSD",1646650748229,4.0,2526.0,2525.7,0.00443161]
["bitfinex","ETHUSD",1646650748429,5.09199292,2526.0,2525.7,0.00443161]
["bitfinex","ETHUSD",1646650748833,17.15199292,2526.0,2525.7,0.00443161]
["bitfinex","ETHUSD",1646650749230,17.15199292,2526.0,2524.9,0.59471492]
["bitfinex","ETHUSD",1646650749429,17.15199292,2526.0,2525.7,0.00422726]
["bitfinex","ETHUSD",1646650750070,17.54719292,2526.0,2525.7,0.00422726]
["bitfinex","ETHUSD",1646650750269,12.4552,2525.8,2525.7,0.00422726]
["bitfinex","ETHUSD",1646650750473,12.4552,2525.8,2525.0,0.00171492]
["bitfinex","ETHUSD",1646650750474,15.9552,2525.8,2525.0,0.00171492]
["bitfinex","ETHUSD",1646650750670,15.9552,2525.8,2525.7,0.00423977]
["bitfinex","ETHUSD",1646650751577,12.4552,2525.8,2525.2,0.00171492]
["bitfinex","ETHUSD",1646650751774,0.24668546,2525.7,2525.1,0.96860408]
["bitfinex","ETHUSD",1646650751974,0.24668546,2525.7,2525.6,0.00423983]
["bitfinex","ETHUSD",1646650752577,12.70188546,2525.7,2525.6,0.00423983]
["bitfinex","ETHUSD",1646650752778,12.70188546,2525.7,2525.2,0.00171492]
["bitfinex","ETHUSD",1646650752976,12.70188546,2525.7,2525.1,0.96860408]
["bitfinex","ETHUSD",1646650753176,12.70188546,2525.7,2525.5,0.00423988]
["bitfinex","ETHUSD",1646650753377,12.68755086,2525.6,2525.5,0.00423988]
["bitfinex","ETHUSD",1646650753623,12.4552,2525.6,2525.5,0.00423988]
["bitfinex","ETHUSD",1646650753823,0.3952,2525.6,2525.5,0.00423988]
["bitfinex","ETHUSD",1646650754024,0.3,2525.9,2525.2,0.16034192]
["bitfinex","ETHUSD",1646650754228,0.3,2525.9,2525.4,0.00428601]
["bitfinex","ETHUSD",1646650754229,0.97839123,2525.9,2525.4,0.00428601]
["bitfinex","ETHUSD",1646650754426,5.0,2526.0,2525.4,0.00428601]
["bitfinex","ETHUSD",1646650754827,12.06,2525.9,2525.4,0.00428601]
["bitfinex","ETHUSD",1646650755228,12.06,2525.9,2525.2,0.00171492]
["bitfinex","ETHUSD",1646650755229,13.06,2525.9,2525.2,0.00171492]
["bitfinex","ETHUSD",1646650755430,12.06,2525.7,2525.5,0.00428596]
["bitfinex","ETHUSD",1646650756429,13.36,2525.9,2525.2,0.00171492]
["bitfinex","ETHUSD",1646650756632,0.3,2525.9,2525.5,0.00428598]
["bitfinex","ETHUSD",1646650756832,4.0,2526.0,2525.5,0.00428598]
["bitfinex","ETHUSD",1646650757474,16.06,2526.0,2525.5,0.00428598]
["bitfinex","ETHUSD",1646650757676,17.27628154,2526.0,2525.5,0.93351151]
["bitfinex","ETHUSD",1646650757875,17.67148154,2526.0,2525.6,0.0042793]
["bitfinex","ETHUSD",1646650758475,17.27628154,2526.0,2525.6,0.0042793]
["bitfinex","ETHUSD",1646650758674,4.0,2526.0,2525.6,0.0042793]
["bitfinex","ETHUSD",1646650758879,16.06,2526.0,2525.5,0.93351151]
["bitfinex","ETHUSD",1646650759280,16.05842784,2526.0,2525.7,0.00427927]
["bitfinex","ETHUSD",1646650759881,16.45362784,2526.0,2525.7,0.00427927]
["bitfinex","ETHUSD",1646650760083,16.45362784,2526.0,2525.2,0.00171492]
["bitfinex","ETHUSD",1646650760279,16.45362784,2526.0,2525.7,0.00427925]
["bitfinex","ETHUSD",1646650760882,12.06,2525.8,2525.7,0.00427925]
["bitfinex","ETHUSD",1646650761328,12.06,2525.8,2525.2,0.00171492]
["bitfinex","ETHUSD",1646650761528,12.06,2525.8,2525.6,0.00428019]
["bitfinex","ETHUSD",1646650762132,15.9552,2525.7,2525.6,0.00428019]
["bitfinex","ETHUSD",1646650762630,15.9552,2525.7,2524.9,0.00171492]
["bitfinex","ETHUSD",1646650762631,16.9552,2525.7,2524.9,0.00171492]
["bitfinex","ETHUSD",1646650763035,16.9552,2525.7,2525.6,0.00428022]
["bitfinex","ETHUSD",1646650763232,0.01276044,2525.4,2525.2,0.01712343]
["bitfinex","ETHUSD",1646650763434,0.01276044,2525.4,2525.2,2.343e-05]
["bitfinex","ETHUSD",1646650763435,12.4552,2525.3,2525.2,2.343e-05]
["bitfinex","ETHUSD",1646650763632,0.27848408,2525.2,2524.2,0.00171492]
["bitfinex","ETHUSD",1646650763831,0.27323968,2525.1,2524.2,0.00171492]
["bitfinex","ETHUSD",1646650764232,12.4552,2524.7,2524.2,0.00171492]
["bitfinex","ETHUSD",1646650764531,12.4552,2524.7,2523.9,0.00171492]
["bitfinex","ETHUSD",1646650764532,13.88779247,2524.6,2523.9,0.00171492]
["bitfinex","ETHUSD",1646650764736,13.88779247,2524.6,2523.7,2.21661492]
["bitfinex","ETHUSD",1646650764986,14.88779247,2524.6,2523.7,1.00171492]
["bitfinex","ETHUSD",1646650765388,12.06,2524.4,2523.7,1.00171492]
["bitfinex","ETHUSD",1646650765589,12.06,2523.9,2523.7,1.00171492]
["bitfinex","ETHUSD",1646650765791,3.0,2523.8,2523.4,0.00171492]
["bitfinex","ETHUSD",1646650765988,15.06,2523.8,2523.6,0.158699]
["bitfinex","ETHUSD",1646650766190,15.4552,2523.8,2523.1,7.38]
["bitfinex","ETHUSD",1646650766389,12.4552,2523.6,2523.1,0.00171492]
["bitfinex","ETHUSD",1646650766589,0.2467778,2523.5,2522.7,0.00171492]
["bitfinex","ETHUSD",1646650766789,13.12890012,2522.9,2522.5,0.00171492]
["bitfinex","ETHUSD",1646650766988,13.12890012,2522.9,2522.3,0.1631935]
["bitfinex","ETHUSD",1646650767192,14.12890012,2522.9,2522.2,0.00171492]
["bitfinex","ETHUSD",1646650767391,1.0,2522.9,2522.4,0.04149491]
["bitfinex","ETHUSD",1646650767588,1.0,2522.9,2522.6,0.0045379]
["bitfinex","ETHUSD",1646650767790,0.3,2523.0,2522.6,0.0045379]
["bitfinex","ETHUSD",1646650767990,0.20236956,2522.8,2522.6,0.0045379]
["bitfinex","ETHUSD",1646650768191,3.8952,2523.0,2522.6,0.0045379]
["bitfinex","ETHUSD",1646650768390,12.06,2523.1,2522.6,0.0045379]
["bitfinex","ETHUSD",1646650768632,12.36,2523.1,2522.2,0.00171492]
["bitfinex","ETHUSD",1646650768839,15.56,2523.1,2522.2,0.00171492]
["bitfinex","ETHUSD",1646650769042,15.56,2523.1,2522.3,0.04206334]
["bitfinex","ETHUSD",1646650769043,0.20179503,2523.0,2522.3,0.04206334]
["bitfinex","ETHUSD",1646650769240,12.06,2522.9,2522.3,0.04206334]
["bitfinex","ETHUSD",1646650769446,1.49707085,2522.4,2522.3,0.04206334]
["bitfinex","ETHUSD",1646650769643,1.49707085,2522.4,2522.1,0.04320018]
["bitfinex","ETHUSD",1646650769644,1.10187085,2522.4,2522.1,0.04320018]
["bitfinex","ETHUSD",1646650769838,1.10187085,2522.4,2521.9,0.04433703]
["bitfinex","ETHUSD",1646650770041,1.10187085,2522.4,2522.0,0.04376861]
["bitfinex","ETHUSD",1646650770239,1.10187085,2522.4,2521.8,1.166197]
["bitfinex","ETHUSD",1646650770240,1.10187085,2522.4,2521.9,3.54433703]
["bitfinex","ETHUSD",1646650770439,1.10187085,2522.4,2522.3,1.01735751]
["bitfinex","ETHUSD",1646650770837,1.10187085,2522.4,2522.3,1.05942085]
["bitfinex","ETHUSD",1646650771639,0.3,2522.5,2522.3,1.05942085]
["bitfinex","ETHUSD",1646650771840,12.06,2522.9,2522.3,1.05942085]
["bitfinex","ETHUSD",1646650772042,12.06,2522.9,2522.3,1.06113577]
["bitfinex","ETHUSD",1646650772241,12.06,2522.9,2522.3,1.06570725]
["bitfinex","ETHUSD",1646650772680,12.36,2523.0,2522.3,1.06570725]
["bitfinex","ETHUSD",1646650772887,13.16954039,2522.9,2522.3,0.04834974]
["bitfinex","ETHUSD",1646650773083,0.22420157,2522.8,2522.3,0.04834974]
["bitfinex","ETHUSD",1646650773380,0.22420157,2522.8,2522.3,0.04206334]
["bitfinex","ETHUSD",1646650773582,0.22420157,2522.8,2522.5,0.00455835]
["bitfinex","ETHUSD",1646650773982,12.4552,2522.5,2521.5,0.00171492]
["bitfinex","ETHUSD",1646650774185,12.4552,2522.3,2522.1,0.00171492]
["bitfinex","ETHUSD",1646650774385,12.4552,2522.3,2521.5,0.00171492]
["bitfinex","ETHUSD",1646650774585,13.4552,2522.3,2521.5,0.00171492]
["bitfinex","ETHUSD",1646650774985,13.18668027,2521.6,2521.5,0.00171492]
["bitfinex","ETHUSD",1646650775189,0.3952,2521.9,2521.3,1.200322]
["bitfinex","ETHUSD",1646650775386,0.3952,2521.9,2521.3,0.004444]
["bitfinex","ETHUSD",1646650775387,6.5,2521.7,2521.3,0.004444]
["bitfinex","ETHUSD",1646650775590,0.3952,2521.9,2521.3,0.004444]
["bitfinex","ETHUSD",1646650775591,3.5,2521.6,2521.3,0.004444]
["bitfinex","ETHUSD",1646650775790,1.99241843,2521.7,2521.3,0.004444]
["bitfinex","ETHUSD",1646650775999,1.50060565,2521.5,2521.3,0.004444]
["bitfinex","ETHUSD",1646650776240,12.48108485,2521.4,2521.3,0.004444]
["bitfinex","ETHUSD",1646650776444,1.0,2521.5,2521.3,0.004444]
["bitfinex","ETHUSD",1646650776445,0.3,2521.5,2521.3,0.004444]
["bitfinex","ETHUSD",1646650776843,3.8,2521.7,2521.3,0.004444]
["bitfinex","ETHUSD",1646650777142,0.9342282,2521.8,2521.3,0.00884688]
["bitfinex","ETHUSD",1646650777143,13.36,2521.8,2521.3,0.00884688]
["bitfinex","ETHUSD",1646650777340,2.3,2521.8,2521.3,0.00884688]
["bitfinex","ETHUSD",1646650777747,1.0,2521.8,2521.3,0.00884688]
["bitfinex","ETHUSD",1646650778143,1.0,2522.1,2521.4,1.19455085]
["bitfinex","ETHUSD",1646650778342,1.0,2522.1,2521.9,1.1886897]
["bitfinex","ETHUSD",1646650778543,0.00440139,2522.2,2521.9,1.1886897]
["bitfinex","ETHUSD",1646650779051,0.00440139,2522.2,2521.9,2.0030897]
["bitfinex","ETHUSD",1646650779247,0.1981,2522.9,2521.9,2.0030897]
["bitfinex","ETHUSD",1646650779449,0.1981,2523.1,2522.0,0.00168145]
["bitfinex","ETHUSD",1646650779643,0.0044163,2522.2,2522.0,0.00168145]
["bitfinex","ETHUSD",1646650779877,0.0044163,2522.2,2521.9,1.19310653]
["bitfinex","ETHUSD",1646650780288,0.0044163,2522.2,2521.9,0.00441683]
["bitfinex","ETHUSD",1646650780480,0.98316833,2522.6,2521.8,0.3413]
["bitfinex","ETHUSD",1646650780481,1.97506833,2522.6,2521.8,0.3413]
["bitfinex","ETHUSD",1646650780681,1.97506833,2522.6,2521.8,0.34298145]
["bitfinex","ETHUSD",1646650780879,0.0044163,2522.2,2521.9,0.00441683]
["bitfinex","ETHUSD",1646650781383,1.08878144,2522.1,2521.9,0.00441683]
["bitfinex","ETHUSD",1646650781786,1.08878144,2522.1,2521.8,0.3413]
["bitfinex","ETHUSD",1646650781981,1.08878144,2522.1,2521.9,0.00423315]
["bitfinex","ETHUSD",1646650782983,0.3,2522.2,2521.8,0.3413]
["bitfinex","ETHUSD",1646650783187,0.00426884,2522.2,2521.9,0.00423323]
["bitfinex","ETHUSD",1646650784329,1.08316127,2522.2,2521.9,0.00423315]
["bitfinex","ETHUSD",1646650785335,0.3,2522.3,2521.8,0.3413]
["bitfinex","ETHUSD",1646650785532,0.00417072,2522.2,2521.9,0.00390585]
["bitfinex","ETHUSD",1646650786537,12.06,2522.6,2522.1,1.03931392]
["bitfinex","ETHUSD",1646650786737,0.3952,2522.9,2522.2,3.5]
["bitfinex","ETHUSD",1646650786738,0.3,2522.9,2522.2,3.5]
["bitfinex","ETHUSD",1646650787037,0.3,2522.9,2522.2,0.48]
["bitfinex","ETHUSD",1646650787237,0.3,2523.1,2522.2,3.98168145]
["bitfinex","ETHUSD",1646650787487,0.1981,2523.3,2522.3,0.00168145]
["bitfinex","ETHUSD",1646650787689,12.87809414,2523.5,2522.3,0.00168145]
["bitfinex","ETHUSD",1646650787890,12.87809414,2523.5,2522.7,1.12355905]
["bitfinex","ETHUSD",1646650787891,0.95740501,2523.2,2522.7,1.12355905]
["bitfinex","ETHUSD",1646650788090,0.59219614,2522.6,2522.2,6.3665]
["bitfinex","ETHUSD",1646650788389,0.59219614,2522.6,2522.5,1.62572475]
["bitfinex","ETHUSD",1646650788590,0.00417556,2522.8,2522.6,6.8952]
["bitfinex","ETHUSD",1646650788788,0.00417556,2522.8,2522.7,0.8752]
["bitfinex","ETHUSD",1646650788991,0.27062308,2524.0,2522.7,0.8752]
["bitfinex","ETHUSD",1646650789192,0.27062308,2524.0,2522.8,3.5]
["bitfinex","ETHUSD",1646650789392,12.33062308,2524.0,2522.8,3.98]
["bitfinex","ETHUSD",1646650789593,0.25139035,2523.9,2522.8,4.98]
["bitfinex","ETHUSD",1646650789996,12.99487291,2523.7,2523.2,0.92244777]
["bitfinex","ETHUSD",1646650790194,12.99487291,2523.7,2522.8,4.98]
["bitfinex","ETHUSD",1646650790397,0.00419215,2523.5,2522.8,4.98]
["bitfinex","ETHUSD",1646650790596,0.00419215,2523.5,2522.8,1.48]
["bitfinex","ETHUSD",1646650790792,0.00419215,2523.5,2522.8,3.98]
["bitfinex","ETHUSD",1646650790994,0.00419215,2523.5,2522.8,4.98]
["bitfinex","ETHUSD",1646650791237,0.00419215,2523.5,2523.1,1.0802342]
["bitfinex","ETHUSD",1646650791439,0.93487291,2523.7,2523.1,1.0802342]
["bitfinex","ETHUSD",1646650791839,0.00419224,2523.3,2523.1,1.0802342]
["bitfinex","ETHUSD",1646650792440,0.00419224,2523.3,2522.9,0.00167116]
["bitfinex","ETHUSD",1646650792639,0.93487291,2523.7,2522.8,4.3752]
["bitfinex","ETHUSD",1646650792842,0.00419002,2523.3,2522.9,0.00167116]
["bitfinex","ETHUSD",1646650793042,0.00419002,2523.3,2522.8,0.8752]
["bitfinex","ETHUSD",1646650793241,0.00419002,2523.3,2522.7,0.39687116]
["bitfinex","ETHUSD",1646650793443,0.00419002,2523.3,2522.9,1.13659693]
["bitfinex","ETHUSD",1646650794040,0.00418935,2523.1,2522.9,1.13659693]
["bitfinex","ETHUSD",1646650794239,0.00418935,2523.1,2522.9,1.13826809]
["bitfinex","ETHUSD",1646650794440,0.00418935,2523.1,2522.9,1.13659693]
["bitfinex","ETHUSD",1646650795085,13.30260035,2523.9,2522.9,1.13659693]
["bitfinex","ETHUSD",1646650795285,0.00418935,2523.1,2523.0,0.00167116]
["bitfinex","ETHUSD",1646650795491,0.00418935,2523.1,2522.9,1.13659693]
["bitfinex","ETHUSD",1646650795886,0.00418935,2523.1,2523.0,0.48]
["bitfinex","ETHUSD",1646650796085,0.00418935,2523.1,2523.0,0.8752]
["bitfinex","ETHUSD",1646650796286,0.21247295,2524.2,2523.0,0.8752]
["bitfinex","ETHUSD",1646650796486,0.21247295,2524.2,2523.1,0.00167116]
["bitfinex","ETHUSD",1646650796685,0.21247295,2524.2,2523.2,0.48]
["bitfinex","ETHUSD",1646650796886,0.21247295,2524.2,2523.3,1.19622428]
["bitfinex","ETHUSD",1646650796887,1.08191987,2523.8,2523.3,1.19622428]
["bitfinex","ETHUSD",1646650797287,1.08191987,2523.8,2523.3,1.19455312]
["bitfinex","ETHUSD",1646650797687,1.08610941,2523.8,2523.3,1.19455312]
["bitfinex","ETHUSD",1646650798291,1.08610941,2523.8,2523.1,0.00167116]
["bitfinex","ETHUSD",1646650798641,1.08191987,2523.8,2523.1,0.00167116]
["bitfinex","ETHUSD",1646650798831,0.00418961,2523.7,2523.1,0.00167116]
["bitfinex","ETHUSD",1646650799034,0.00418961,2523.7,2523.0,1.3952]
["bitfinex","ETHUSD",1646650799439,5.0,2523.1,2523.0,1.3952]
["bitfinex","ETHUSD",1646650800239,5.0,2523.1,2523.0,1.35825]
["bitfinex","ETHUSD",1646650800439,5.0,2523.1,2523.0,1.83825]
["bitfinex","ETHUSD",1646650800641,0.00418964,2523.5,2523.1,3.46881852]
["bitfinex","ETHUSD",1646650800848,0.00418964,2523.5,2523.3,0.35825]
["bitfinex","ETHUSD",1646650801048,0.3965,2524.2,2523.1,4.11056852]
["bitfinex","ETHUSD",1646650801049,0.3965,2524.2,2523.5,0.35825]
["bitfinex","ETHUSD",1646650801341,0.3965,2524.2,2523.6,0.8752]
["bitfinex","ETHUSD",1646650801539,0.25957093,2524.8,2523.7,0.48]
["bitfinex","ETHUSD",1646650801738,0.25957093,2524.8,2523.7,0.48167116]
["bitfinex","ETHUSD",1646650801944,1.07432696,2524.4,2523.8,1.12046091]
["bitfinex","ETHUSD",1646650802145,1.07432696,2524.4,2523.9,0.48]
["bitfinex","ETHUSD",1646650802378,0.00300843,2524.0,2523.9,0.48]
["bitfinex","ETHUSD",1646650803184,0.17480241,2524.0,2523.9,0.48]
["bitfinex","ETHUSD",1646650803387,0.17179398,2524.0,2523.9,0.48]
["bitfinex","ETHUSD",1646650803984,0.17179398,2524.0,2523.9,1.48]
["bitfinex","ETHUSD",1646650804785,0.17179398,2524.0,2523.6,1.1981]
["bitfinex","ETHUSD",1646650804985,0.17179398,2524.0,2523.5,1.00167116]
["bitfinex","ETHUSD",1646650805284,0.17179398,2523.8,2523.5,0.00167116]
["bitfinex","ETHUSD",1646650805486,0.17179398,2523.8,2523.4,0.48]
["bitfinex","ETHUSD",1646650805686,1.02110751,2524.4,2523.5,0.8752]
["bitfinex","ETHUSD",1646650805888,1.02110751,2524.4,2523.5,1.38569341]
["bitfinex","ETHUSD",1646650806141,0.00428904,2523.9,2523.5,1.38569341]
["bitfinex","ETHUSD",1646650806333,0.00428904,2523.9,2523.5,1.38402225]
["bitfinex","ETHUSD",1646650806534,0.00428904,2523.9,2523.8,1.0]
["bitfinex","ETHUSD",1646650806934,1.60935667,2524.7,2523.8,1.0]
["bitfinex","ETHUSD",1646650807336,17.56455667,2524.7,2523.6,0.00167116]
["bitfinex","ETHUSD",1646650807537,12.4552,2524.5,2523.6,0.00167116]
["bitfinex","ETHUSD",1646650807735,12.4552,2524.3,2523.6,0.00167116]
["bitfinex","ETHUSD",1646650807935,13.66935667,2524.2,2523.6,0.00167116]
["bitfinex","ETHUSD",1646650808136,0.00501348,2523.5,2523.4,1.24477116]
["bitfinex","ETHUSD",1646650808336,1.10216299,2523.5,2523.2,0.1981]
["bitfinex","ETHUSD",1646650808836,1.10216299,2523.5,2523.1,0.1981]
["bitfinex","ETHUSD",1646650809138,1.10216299,2523.5,2523.2,1.20184188]
["bitfinex","ETHUSD",1646650809738,0.17179398,2523.4,2523.2,1.20184188]
["bitfinex","ETHUSD",1646650809987,1.10633064,2523.5,2523.2,1.20184188]
["bitfinex","ETHUSD",1646650810686,1.10216299,2523.5,2523.2,1.20184188]
["bitfinex","ETHUSD",1646650810886,0.00416898,2523.4,2523.2,1.20184188]
["bitfinex","ETHUSD",1646650811297,0.17179398,2523.3,2523.2,1.20184188]
["bitfinex","ETHUSD",1646650812092,16.12699398,2523.3,2523.2,1.20184188]
["bitfinex","ETHUSD",1646650812894,12.4552,2523.1,2522.8,0.00167116]
["bitfinex","ETHUSD",1646650813102,12.4552,2522.9,2522.3,0.1981]
["bitfinex","ETHUSD",1646650813294,5.33664249,2523.0,2522.0,0.00392842]
["bitfinex","ETHUSD",1646650813295,12.06,2522.7,2522.0,0.00392842]
["bitfinex","ETHUSD",1646650813493,0.8992453,2522.1,2522.0,0.00392842]
["bitfinex","ETHUSD",1646650814134,0.8992453,2522.1,2521.8,0.37334493]
["bitfinex","ETHUSD",1646650814332,0.8992453,2522.1,2521.8,0.17524493]
["bitfinex","ETHUSD",1646650814535,0.8992453,2522.1,2521.9,0.00392791]
["bitfinex","ETHUSD",1646650814933,0.17179398,2522.0,2521.9,0.00392791]
["bitfinex","ETHUSD",1646650815335,3.67179398,2522.0,2521.4,0.1981]
["bitfinex","ETHUSD",1646650815534,3.5,2522.0,2521.4,0.1981]
["bitfinex","ETHUSD",1646650815736,1.0,2522.0,2521.9,0.00392799]
["bitfinex","ETHUSD",1646650816030,13.3544453,2522.1,2521.9,0.00392799]
["bitfinex","ETHUSD",1646650816031,14.3544453,2522.1,2521.9,0.00392799]
["bitfinex","ETHUSD",1646650816235,15.9552,2522.0,2521.9,0.00392799]
["bitfinex","ETHUSD",1646650816439,16.12699398,2522.0,2521.9,0.00392799]
["bitfinex","ETHUSD",1646650816638,16.12699398,2522.0,2521.3,0.07909156]
["bitfinex","ETHUSD",1646650816639,0.23532025,2521.9,2521.3,0.004444]
["bitfinex","ETHUSD",1646650816937,0.23532025,2521.9,2521.8,0.00392807]
["bitfinex","ETHUSD",1646650817137,16.19052025,2521.9,2521.8,0.00392807]
["bitfinex","ETHUSD",1646650817384,17.9552,2521.9,2521.8,0.00392807]
["bitfinex","ETHUSD",1646650817581,18.48804768,2521.9,2521.8,0.00392807]
["bitfinex","ETHUSD",1646650817881,13.26305437,2521.4,2521.3,0.004444]
["bitfinex","ETHUSD",1646650818080,13.65825437,2521.4,2521.3,0.07924646]
["bitfinex","ETHUSD",1646650819083,13.65825437,2521.4,2521.3,0.004444]
["bitfinex","ETHUSD",1646650819483,13.83004835,2521.4,2521.3,0.004444]
["bitfinex","ETHUSD",1646650820782,14.83004835,2521.4,2521.3,0.004444]
["bitfinex","ETHUSD",1646650822237,1.37484835,2521.4,2521.3,0.004444]
["bitfinex","ETHUSD",1646650822639,13.43484835,2521.4,2521.3,0.004444]
["bitfinex","ETHUSD",1646650822838,13.83004835,2521.4,2521.3,0.004444]
["bitfinex","ETHUSD",1646650824040,1.77004835,2521.4,2521.3,0.004444]
["bitfinex","ETHUSD",1646650824439,1.37484835,2521.4,2521.3,4.004444]
["bitfinex","ETHUSD",1646650824884,0.17179398,2521.4,2521.3,4.004444]
["bitfinex","ETHUSD",1646650825290,0.25,2521.6,2521.4,6.0]
["bitfinex","ETHUSD",1646650825492,0.1983,2522.1,2521.4,6.0]
["bitfinex","ETHUSD",1646650825889,1.35151719,2522.1,2521.3,4.00610953]
["bitfinex","ETHUSD",1646650826089,1.15321719,2522.1,2521.3,4.00610953]
["bitfinex","ETHUSD",1646650826489,1.15321719,2522.1,2521.6,0.00392882]
["bitfinex","ETHUSD",1646650827091,0.96592283,2521.7,2521.6,0.00392882]
["bitfinex","ETHUSD",1646650827494,13.42112283,2521.7,2521.6,0.00392882]
["bitfinex","ETHUSD",1646650827894,1.36112283,2521.7,2521.6,0.00392882]
["bitfinex","ETHUSD",1646650828092,0.96592283,2521.7,2521.3,0.08076541]
["bitfinex","ETHUSD",1646650828293,0.96592283,2521.7,2521.3,0.07909988]
["bitfinex","ETHUSD",1646650828294,1.21592283,2521.7,2521.3,0.07909988]
["bitfinex","ETHUSD",1646650828737,1.21592283,2521.7,2521.3,0.004444]
["bitfinex","ETHUSD",1646650828937,1.21592283,2521.7,2521.5,0.00414412]
["bitfinex","ETHUSD",1646650829142,0.25,2521.7,2521.5,0.00414412]
["bitfinex","ETHUSD",1646650829345,0.00454726,2522.2,2521.5,0.00414412]
["bitfinex","ETHUSD",1646650829547,0.25454726,2522.2,2521.5,0.00414412]
["bitfinex","ETHUSD",1646650829945,0.6452,2522.2,2521.4,0.00166553]
["bitfinex","ETHUSD",1646650830178,1.03857397,2522.0,2521.4,0.00166553]
["bitfinex","ETHUSD",1646650830349,1.03857397,2522.0,2521.5,0.0041442]
["bitfinex","ETHUSD",1646650830350,13.09857397,2522.0,2521.5,0.0041442]
["bitfinex","ETHUSD",1646650830544,13.49377397,2522.0,2521.5,0.0041442]
["bitfinex","ETHUSD",1646650830745,1.43377397,2522.0,2521.1,0.31146689]
["bitfinex","ETHUSD",1646650830946,3.0,2521.9,2520.8,1.0]
["bitfinex","ETHUSD",1646650831145,1.00783744,2521.5,2520.8,0.48]
["bitfinex","ETHUSD",1646650831345,1.00783744,2521.5,2521.3,0.07874535]
["bitfinex","ETHUSD",1646650831546,0.25,2521.5,2521.3,0.07874535]
["bitfinex","ETHUSD",1646650831943,0.25,2521.5,2521.3,4.07874535]
["bitfinex","ETHUSD",1646650832385,0.25,2521.5,2521.3,4.0]
["bitfinex","ETHUSD",1646650832588,0.96858239,2521.4,2521.3,4.0]
["bitfinex","ETHUSD",1646650832988,0.96858239,2521.4,2521.3,4.008888]
["bitfinex","ETHUSD",1646650834391,13.42378239,2521.4,2521.3,4.008888]
["bitfinex","ETHUSD",1646650834588,13.67594969,2521.4,2521.3,4.008888]
["bitfinex","ETHUSD",1646650834792,14.67594969,2521.4,2521.3,2.72905244]
["bitfinex","ETHUSD",1646650837842,14.42378239,2521.4,2521.3,2.72905244]
["bitfinex","ETHUSD",1646650838643,14.02858239,2521.4,2521.3,2.72905244]
["bitfinex","ETHUSD",1646650840082,1.96858239,2521.4,2521.3,2.72905244]
["bitfinex","ETHUSD",1646650840283,13.02858239,2521.4,2521.3,2.72905244]
["bitfinex","ETHUSD",1646650840883,1.96858239,2521.4,2521.3,2.72905244]
["bitfinex","ETHUSD",1646650841288,0.96858239,2521.4,2521.3,2.72905244]
["bitfinex","ETHUSD",1646650850591,13.02858239,2521.4,2521.3,2.72905244]
["bitfinex","ETHUSD",1646650850789,14.02858239,2521.4,2521.3,2.72905244]
["bitfinex","ETHUSD",1646650852339,14.02858239,2521.4,2521.1,0.158841]
["bitfinex","ETHUSD",1646650852340,12.06,2521.2,2521.1,0.158841]
["bitfinex","ETHUSD",1646650852537,12.06,2521.2,2521.1,0.176617]
["bitfinex","ETHUSD",1646650852738,13.06,2521.2,2521.1,0.176617]
["bitfinex","ETHUSD",1646650853142,0.3,2521.3,2521.1,0.176617]
["bitfinex","ETHUSD",1646650853439,0.96858239,2521.4,2521.1,0.176617]
["bitfinex","ETHUSD",1646650854241,0.00419617,2521.3,2521.1,0.176617]
["bitfinex","ETHUSD",1646650855086,0.96858239,2521.4,2521.1,0.176617]
["bitfinex","ETHUSD",1646650855492,0.00419616,2521.3,2521.1,0.176617]
["bitfinex","ETHUSD",1646650855693,1.61547439,2521.3,2521.1,0.176617]
["bitfinex","ETHUSD",1646650855888,1.61130678,2521.2,2521.1,0.176617]
["bitfinex","ETHUSD",1646650856090,13.67130678,2521.2,2521.1,0.176617]
["bitfinex","ETHUSD",1646650856292,14.67130678,2521.2,2521.1,0.176617]
["bitfinex","ETHUSD",1646650860544,2.61130678,2521.2,2521.1,0.176617]
["bitfinex","ETHUSD",1646650860749,1.61130678,2521.2,2521.1,0.176617]
["bitfinex","ETHUSD",1646650860944,2.61130678,2521.2,2521.1,0.176617]
["bitfinex","ETHUSD",1646650862145,1.61130678,2521.2,2521.1,0.176617]
["bitfinex","ETHUSD",1646650862394,2.61130678,2521.2,2521.1,0.176617]
["bitfinex","ETHUSD",1646650862595,1.61130678,2521.2,2521.1,0.176617]
["bitfinex","ETHUSD",1646650862796,14.67130678,2521.2,2521.1,0.176617]
["bitfinex","ETHUSD",1646650862996,13.67130678,2521.2,2521.1,0.176617]
["bitfinex","ETHUSD",1646650863197,14.67130678,2521.2,2521.1,0.176617]
["bitfinex","ETHUSD",1646650863797,2.61130678,2521.2,2521.1,0.176617]
["bitfinex","ETHUSD",1646650863997,2.61130678,2521.2,2521.1,4.176617]
["bitfinex","ETHUSD",1646650864197,1.61130678,2521.2,2521.1,4.176617]
["bitfinex","ETHUSD",1646650864998,0.3,2521.3,2521.1,4.176617]
["bitfinex","ETHUSD",1646650864999,0.30418541,2521.3,2521.1,4.176617]
["bitfinex","ETHUSD",1646650865199,0.00418541,2521.3,2521.1,4.176617]
["bitfinex","ETHUSD",1646650865799,1.61562547,2521.3,2521.1,4.176617]
["bitfinex","ETHUSD",1646650866002,1.61144006,2521.3,2521.1,4.176617]
["bitfinex","ETHUSD",1646650866241,1.61562523,2521.3,2521.1,4.176617]
["bitfinex","ETHUSD",1646650866443,0.00418517,2521.3,2521.1,4.176617]
["bitfinex","ETHUSD",1646650866840,1.61567435,2521.3,2521.1,4.176617]
["bitfinex","ETHUSD",1646650867441,1.61985952,2521.3,2521.1,4.176617]
["bitfinex","ETHUSD",1646650867645,0.00418517,2521.3,2521.1,4.176617]
["bitfinex","ETHUSD",1646650867844,0.00418517,2521.3,2521.1,4.571817]
["bitfinex","ETHUSD",1646650868245,0.00418517,2521.3,2521.1,5.051817]
["bitfinex","ETHUSD",1646650868446,0.25,2521.5,2521.1,5.051817]
["bitfinex","ETHUSD",1646650868650,2.42477191,2522.6,2521.2,7.86991206]
["bitfinex","ETHUSD",1646650868651,0.00306835,2521.3,2521.2,7.86991206]
["bitfinex","ETHUSD",1646650868846,0.72003446,2522.5,2521.3,6.8952]
["bitfinex","ETHUSD",1646650868847,1.61123061,2522.4,2521.3,6.8952]
["bitfinex","ETHUSD",1646650869048,1.86123061,2522.4,2521.5,0.3952]
["bitfinex","ETHUSD",1646650869248,1.86123061,2522.4,2521.7,0.3952]
["bitfinex","ETHUSD",1646650869249,1.61123061,2522.3,2521.7,0.3952]
["bitfinex","ETHUSD",1646650869446,2.78622649,2522.3,2521.8,0.92373288]
["bitfinex","ETHUSD",1646650869647,1.61123061,2522.2,2521.6,1.8752]
["bitfinex","ETHUSD",1646650869892,1.61123061,2522.2,2521.8,1.0]
["bitfinex","ETHUSD",1646650870294,1.61123061,2522.2,2521.9,3.5]
["bitfinex","ETHUSD",1646650870493,0.25,2522.4,2521.8,1.48]
["bitfinex","ETHUSD",1646650870696,1.61107821,2522.3,2521.8,1.48]
["bitfinex","ETHUSD",1646650871308,2.54032623,2522.3,2521.9,1.04169344]
["bitfinex","ETHUSD",1646650871506,1.61107821,2522.2,2521.9,1.04169344]
["bitfinex","ETHUSD",1646650872003,0.25,2522.4,2521.9,1.43689344]
["bitfinex","ETHUSD",1646650872204,0.25,2522.4,2521.9,2.43689344]
["bitfinex","ETHUSD",1646650872205,1.61105418,2522.3,2521.9,2.43689344]
["bitfinex","ETHUSD",1646650872403,1.61105418,2522.3,2521.9,5.93689344]
["bitfinex","ETHUSD",1646650872806,1.61105418,2522.3,2521.9,6.93689344]
["bitfinex","ETHUSD",1646650873206,1.61105418,2522.3,2521.9,10.93689344]
["bitfinex","ETHUSD",1646650873405,1.61105418,2522.3,2521.9,9.93689344]
["bitfinex","ETHUSD",1646650873668,0.00471028,2522.2,2522.1,1.3952]
["bitfinex","ETHUSD",1646650873859,0.00471028,2522.2,2522.1,1.0]
["bitfinex","ETHUSD",1646650874657,0.25,2522.4,2522.1,1.0]
["bitfinex","ETHUSD",1646650874859,0.00471025,2522.3,2522.1,1.3952]
["bitfinex","ETHUSD",1646650875058,1.09685683,2522.3,2522.1,1.0]
["bitfinex","ETHUSD",1646650875260,0.00471025,2522.3,2522.1,1.0]
["bitfinex","ETHUSD",1646650875961,0.00471022,2522.3,2522.1,1.0]
["bitfinex","ETHUSD",1646650876464,1.02846429,2522.2,2521.9,4.0]
["bitfinex","ETHUSD",1646650876660,1.61118611,2522.1,2521.9,4.0]
["bitfinex","ETHUSD",1646650876863,13.67118611,2522.1,2521.9,2.28135371]
["bitfinex","ETHUSD",1646650877059,1.61118611,2522.0,2521.9,2.28135371]
["bitfinex","ETHUSD",1646650877259,1.61118611,2522.1,2521.9,2.28135371]
["bitfinex","ETHUSD",1646650878195,18.9552,2522.0,2521.6,0.158846]
["bitfinex","ETHUSD",1646650878396,12.4552,2521.8,2521.6,0.158846]
["bitfinex","ETHUSD",1646650878595,2.00638611,2521.7,2521.3,0.017776]
["bitfinex","ETHUSD",1646650878796,1.61118611,2521.6,2521.3,0.017776]
["bitfinex","ETHUSD",1646650879196,1.86118611,2521.6,2521.3,0.017776]
["bitfinex","ETHUSD",1646650879401,1.09618962,2521.5,2521.3,0.017776]
["bitfinex","ETHUSD",1646650880801,1.10074886,2521.5,2521.3,0.017776]
["bitfinex","ETHUSD",1646650881248,0.00455924,2521.5,2521.3,0.017776]
["bitfinex","ETHUSD",1646650881851,0.25,2521.6,2521.3,0.017776]
["bitfinex","ETHUSD",1646650882051,0.00447808,2521.5,2521.3,0.017776]
["bitfinex","ETHUSD",1646650882252,0.00447808,2521.5,2521.3,0.98553975]
["bitfinex","ETHUSD",1646650883050,0.25,2521.6,2521.3,0.98553975]
["bitfinex","ETHUSD",1646650883250,0.00336701,2521.5,2521.3,0.98553975]
["bitfinex","ETHUSD",1646650883450,0.00336701,2521.5,2521.3,4.98553975]
["bitfinex","ETHUSD",1646650883850,0.00336701,2521.5,2521.3,5.38073975]
["bitfinex","ETHUSD",1646650884052,0.25,2521.6,2521.3,5.38073975]
["bitfinex","ETHUSD",1646650884255,0.25,2521.6,2521.3,4.98553975]
["bitfinex","ETHUSD",1646650884451,0.00336701,2521.5,2521.3,4.98553975]
["bitfinex","ETHUSD",1646650885088,0.00336701,2521.5,2521.3,5.98553975]
["bitfinex","ETHUSD",1646650885289,0.25,2521.6,2521.3,5.98553975]
["bitfinex","ETHUSD",1646650885694,0.00471284,2521.5,2521.3,5.98553975]
["bitfinex","ETHUSD",1646650886295,0.00471284,2521.5,2521.4,4.5]
["bitfinex","ETHUSD",1646650886695,0.25,2521.6,2521.4,4.5]
["bitfinex","ETHUSD",1646650886998,1.3952,2522.6,2521.5,4.4915695]
["bitfinex","ETHUSD",1646650887195,1.61115918,2522.5,2521.5,4.4915695]
["bitfinex","ETHUSD",1646650887394,1.18039552,2522.3,2521.7,1.0863436]
["bitfinex","ETHUSD",1646650887595,1.61115918,2522.2,2521.7,1.0863436]
["bitfinex","ETHUSD",1646650887894,1.61115918,2522.2,2521.5,4.4915695]
["bitfinex","ETHUSD",1646650888096,1.61587168,2522.2,2521.5,5.4915695]
["bitfinex","ETHUSD",1646650888294,1.61115918,2522.1,2521.5,5.4915695]
["bitfinex","ETHUSD",1646650888936,1.61115918,2522.1,2521.6,1.03938797]
["bitfinex","ETHUSD",1646650889136,0.00471263,2521.9,2521.6,1.03938797]
["bitfinex","ETHUSD",1646650890243,1.18039552,2522.3,2521.6,1.03938797]
["bitfinex","ETHUSD",1646650890446,0.00457787,2521.9,2521.5,5.4915695]
["bitfinex","ETHUSD",1646650890844,0.00457787,2521.9,2521.5,1.9915695]
["bitfinex","ETHUSD",1646650891045,0.00457787,2521.9,2521.5,5.4915695]
["bitfinex","ETHUSD",1646650891445,1.18039552,2522.3,2521.5,5.4915695]
["bitfinex","ETHUSD",1646650891644,0.00457778,2522.1,2521.5,6.46416268]
["bitfinex","ETHUSD",1646650892402,0.00457778,2522.1,2521.5,2.96416268]
["bitfinex","ETHUSD",1646650892591,1.61122076,2522.0,2521.5,1.9915695]
["bitfinex","ETHUSD",1646650892792,0.00444226,2521.9,2521.5,1.0]
["bitfinex","ETHUSD",1646650893192,0.00444226,2521.9,2521.3,0.017776]
["bitfinex","ETHUSD",1646650893392,0.00444226,2521.9,2521.4,0.158838]
["bitfinex","ETHUSD",1646650893602,1.10893735,2521.5,2521.4,0.158838]
["bitfinex","ETHUSD",1646650893798,1.10893735,2521.5,2521.3,4.017776]
["bitfinex","ETHUSD",1646650894197,1.50413735,2521.5,2521.3,4.017776]
["bitfinex","ETHUSD",1646650894399,1.10893735,2521.5,2521.3,4.017776]
["bitfinex","ETHUSD",1646650895197,1.11327899,2521.5,2521.3,4.017776]
["bitfinex","ETHUSD",1646650895397,1.50847899,2521.5,2521.3,4.017776]
["bitfinex","ETHUSD",1646650895597,1.61158724,2521.4,2521.3,4.017776]
["bitfinex","ETHUSD",1646650896140,2.00678724,2521.4,2521.3,4.017776]
["bitfinex","ETHUSD",1646650896443,5.50678724,2521.4,2521.3,4.017776]
["bitfinex","ETHUSD",1646650896640,2.00678724,2521.4,2521.3,4.017776]
["bitfinex","ETHUSD",1646650896840,2.00678724,2521.4,2521.3,2.29870963]
["bitfinex","ETHUSD",1646650897140,5.50678724,2521.4,2521.3,2.29870963]
["bitfinex","ETHUSD",1646650897344,6.3952,2521.3,2521.1,0.158885]
["bitfinex","ETHUSD",1646650897548,17.56678724,2521.2,2521.1,0.158885]
["bitfinex","ETHUSD",1646650897741,15.06678724,2521.2,2521.1,0.158885]
["bitfinex","ETHUSD",1646650898343,15.06678724,2521.2,2521.0,0.003757]
["bitfinex","ETHUSD",1646650898546,3.19347226,2521.1,2521.0,0.003757]
["bitfinex","ETHUSD",1646650898745,16.25347226,2521.1,2521.0,0.003757]
["bitfinex","ETHUSD",1646650899144,16.25347226,2521.1,2521.0,0.4622931]
["bitfinex","ETHUSD",1646650899348,16.25347226,2521.1,2521.0,0.5945159]
["bitfinex","ETHUSD",1646650899745,16.25347226,2521.1,2521.0,0.5998404]
["bitfinex","ETHUSD",1646650900021,16.25347226,2521.1,2521.0,0.6309909]
["bitfinex","ETHUSD",1646650900221,16.25347226,2521.1,2521.0,0.6414573]
["bitfinex","ETHUSD",1646650901221,4.19347226,2521.1,2521.0,0.6414573]
["bitfinex","ETHUSD",1646650902322,16.25347226,2521.1,2521.0,0.6414573]
["bitfinex","ETHUSD",1646650902925,4.19347226,2521.1,2521.0,0.6414573]
["bitfinex","ETHUSD",1646650903325,3.79827226,2521.1,2521.0,0.6414573]
["bitfinex","ETHUSD",1646650904152,3.79827226,2521.1,2521.0,4.6414573]
["bitfinex","ETHUSD",1646650904553,1.0,2521.1,2521.0,4.6414573]
["bitfinex","ETHUSD",1646650904752,0.3,2521.2,2521.0,4.6414573]
["bitfinex","ETHUSD",1646650905356,0.00419016,2521.4,2521.0,4.6414573]
["bitfinex","ETHUSD",1646650905957,1.61162808,2521.5,2521.0,5.0366573]
["bitfinex","ETHUSD",1646650906157,0.25,2521.6,2521.0,6.04040737]
["bitfinex","ETHUSD",1646650906158,0.00419022,2521.4,2521.0,6.04040737]
["bitfinex","ETHUSD",1646650906355,0.00419022,2521.4,2521.1,0.8752]
["bitfinex","ETHUSD",1646650906754,0.00419022,2521.4,2521.1,1.70711871]
["bitfinex","ETHUSD",1646650906956,0.00419022,2521.4,2521.2,1.16467506]
["bitfinex","ETHUSD",1646650907256,0.25,2521.4,2521.2,1.16467506]
["bitfinex","ETHUSD",1646650907495,0.25418861,2521.4,2521.2,1.16467506]
["bitfinex","ETHUSD",1646650907699,0.25418861,2521.4,2521.2,1.77240156]
["bitfinex","ETHUSD",1646650908300,0.25,2521.4,2521.2,0.6077265]
["bitfinex","ETHUSD",1646650908700,0.25418872,2521.4,2521.2,0.6077265]
["bitfinex","ETHUSD",1646650909102,0.00418872,2521.4,2521.2,0.6077265]
["bitfinex","ETHUSD",1646650909302,0.00418872,2521.4,2521.3,1.0]
["bitfinex","ETHUSD",1646650909701,0.00418872,2521.4,2521.3,2.49312306]
["bitfinex","ETHUSD",1646650910704,1.61115104,2522.1,2521.3,2.49312306]
["bitfinex","ETHUSD",1646650911151,0.00418886,2521.5,2521.3,2.49312306]
["bitfinex","ETHUSD",1646650911945,1.61115104,2522.1,2521.7,1.18602419]
["bitfinex","ETHUSD",1646650912449,0.25,2522.4,2521.8,4.19924181]
["bitfinex","ETHUSD",1646650912647,0.72003446,2523.1,2521.8,1.6875]
["bitfinex","ETHUSD",1646650912847,9.04928359,2523.2,2521.8,1.6875]
["bitfinex","ETHUSD",1646650912848,1.61079747,2523.0,2521.8,6.35963637]
["bitfinex","ETHUSD",1646650913050,1.86079747,2522.9,2522.1,1.0]
["bitfinex","ETHUSD",1646650913252,1.13614816,2522.7,2522.1,1.0]
["bitfinex","ETHUSD",1646650913447,0.0041798,2522.2,2522.1,1.0]
["bitfinex","ETHUSD",1646650913846,0.0041798,2522.2,2522.1,1.223055]
["bitfinex","ETHUSD",1646650914447,1.61079747,2522.6,2522.1,1.223055]
["bitfinex","ETHUSD",1646650914647,0.00306111,2522.3,2522.1,1.223055]
["bitfinex","ETHUSD",1646650914890,0.00306111,2522.3,2522.1,4.223055]
["bitfinex","ETHUSD",1646650915091,0.00306111,2522.3,2522.1,5.223055]
["bitfinex","ETHUSD",1646650915491,1.61079747,2522.6,2522.1,5.223055]
["bitfinex","ETHUSD",1646650915695,0.00417813,2522.3,2522.1,5.223055]
["bitfinex","ETHUSD",1646650916092,0.00417813,2522.3,2522.1,4.223055]
["bitfinex","ETHUSD",1646650916698,1.61079747,2522.5,2522.1,4.223055]
["bitfinex","ETHUSD",1646650916897,0.25,2522.4,2522.1,2.50465469]
["bitfinex","ETHUSD",1646650917095,1.6149756,2522.3,2522.1,2.50465469]
["bitfinex","ETHUSD",1646650917296,1.16771272,2522.2,2522.1,2.50465469]
["bitfinex","ETHUSD",1646650917495,2.77851019,2522.2,2522.1,2.50465469]
["bitfinex","ETHUSD",1646650918948,1.61079747,2522.2,2522.1,2.50465469]
["bitfinex","ETHUSD",1646650919248,0.30424218,2522.3,2522.1,2.50465469]
["bitfinex","ETHUSD",1646650919249,0.3,2522.3,2522.1,2.50465469]
["bitfinex","ETHUSD",1646650919447,0.30424171,2522.3,2522.1,2.50465469]
["bitfinex","ETHUSD",1646650919648,1.61090981,2522.2,2522.1,2.50465469]
["bitfinex","ETHUSD",1646650919852,1.61515152,2522.3,2522.1,2.50465469]
["bitfinex","ETHUSD",1646650920755,1.61939323,2522.3,2522.1,2.50465469]
["bitfinex","ETHUSD",1646650920955,1.61090981,2522.2,2522.1,2.50465469]
["bitfinex","ETHUSD",1646650921354,1.61515152,2522.3,2522.1,2.50465469]
["bitfinex","ETHUSD",1646650921651,1.61090981,2522.2,2522.1,2.50465469]
["bitfinex","ETHUSD",1646650926453,2.00610981,2522.2,2522.1,2.50465469]
["bitfinex","ETHUSD",1646650926651,14.31507322,2522.2,2522.1,2.50465469]
["bitfinex","ETHUSD",1646650926849,14.31507322,2522.2,2522.1,1.12006632]
["bitfinex","ETHUSD",1646650927053,15.31507322,2522.2,2522.1,1.12006632]
["bitfinex","ETHUSD",1646650928750,15.06610981,2522.2,2522.1,1.12006632]
["bitfinex","ETHUSD",1646650931208,15.06610981,2522.2,2522.1,0.82435791]
["bitfinex","ETHUSD",1646650931407,15.06610981,2522.2,2522.1,0.29570841]
["bitfinex","ETHUSD",1646650934750,15.82192988,2522.2,2522.1,0.29570841]
["bitfinex","ETHUSD",1646650935955,1.64669542,2522.2,2522.1,0.29570841]
["bitfinex","ETHUSD",1646650936153,2.64669542,2522.2,2522.1,0.29570841]
["bitfinex","ETHUSD",1646650936351,1.64669542,2522.2,2522.1,0.29570841]
["bitfinex","ETHUSD",1646650936957,0.79523092,2521.7,2516.9,9.67176365]
["bitfinex","ETHUSD",1646650937154,0.79523092,2521.7,2521.3,0.3952]
["bitfinex","ETHUSD",1646650937393,0.79523092,2521.7,2521.6,0.0019504]
["bitfinex","ETHUSD",1646650938198,0.79523092,2521.7,2521.6,1.8771504]
["bitfinex","ETHUSD",1646650938599,0.67108014,2521.7,2521.6,1.8771504]
["bitfinex","ETHUSD",1646650938998,0.67108014,2521.7,2521.6,2.93689972]
["bitfinex","ETHUSD",1646650939199,0.67108014,2521.7,2521.6,3.93689972]
["bitfinex","ETHUSD",1646650940199,0.67108014,2521.7,2521.6,4.13509972]
["bitfinex","ETHUSD",1646650940803,0.67108014,2521.7,2521.6,3.13509972]
["bitfinex","ETHUSD",1646650941000,0.67108014,2521.7,2521.6,0.0019504]
["bitfinex","ETHUSD",1646650941254,2.28247744,2521.7,2521.6,0.0019504]
["bitfinex","ETHUSD",1646650941852,3.23340595,2521.7,2521.6,0.0019504]
["bitfinex","ETHUSD",1646650943454,2.28247744,2521.7,2521.6,0.0019504]
["bitfinex","ETHUSD",1646650944253,2.31791876,2521.7,2521.6,0.07083249]
["bitfinex","ETHUSD",1646650945400,2.31791876,2521.7,2521.6,4.07083249]
["bitfinex","ETHUSD",1646650947905,0.70652146,2521.7,2521.6,4.46603249]
["bitfinex","ETHUSD",1646650948104,0.70652146,2521.7,2521.6,6.26813249]
["bitfinex","ETHUSD",1646650948404,0.70652146,2521.7,2521.6,7.26813249]
["bitfinex","ETHUSD",1646650949246,0.67108014,2521.7,2521.6,7.1992504]
["bitfinex","ETHUSD",1646650949446,0.67108014,2521.7,2521.6,8.38971181]
["bitfinex","ETHUSD",1646650949848,0.67108014,2521.7,2521.6,10.38971181]
["bitfinex","ETHUSD",1646650950050,0.00448402,2521.8,2521.7,6.8952]
["bitfinex","ETHUSD",1646650950255,0.00448402,2521.8,2521.7,8.3752]
["bitfinex","ETHUSD",1646650950451,0.97003446,2522.9,2521.9,0.3952]
["bitfinex","ETHUSD",1646650950452,0.25,2522.9,2521.9,0.3952]
["bitfinex","ETHUSD",1646650950651,1.61101164,2522.8,2522.1,0.3952]
["bitfinex","ETHUSD",1646650950852,1.61101164,2522.8,2522.2,0.48]
["bitfinex","ETHUSD",1646650951253,1.61101164,2522.8,2522.2,0.8752]
["bitfinex","ETHUSD",1646650951452,1.61101164,2522.8,2522.3,0.3952]
["bitfinex","ETHUSD",1646650951752,1.61101164,2522.8,2522.6,2.09854099]
["bitfinex","ETHUSD",1646650951955,1.61101164,2522.8,2522.6,2.49374099]
["bitfinex","ETHUSD",1646650952154,1.61101164,2522.8,2522.6,1.49374099]
["bitfinex","ETHUSD",1646650952413,1.11653446,2523.5,2522.8,0.3952]
["bitfinex","ETHUSD",1646650952704,1.61065891,2523.4,2523.0,0.3952]
["bitfinex","ETHUSD",1646650952904,1.61065891,2523.3,2523.1,0.48]
["bitfinex","ETHUSD",1646650953101,1.61065891,2523.2,2523.1,0.48]
["bitfinex","ETHUSD",1646650953303,1.61065891,2523.4,2523.1,0.48]
["bitfinex","ETHUSD",1646650953504,1.61065891,2523.3,2523.1,0.8752]
["bitfinex","ETHUSD",1646650953708,1.61065891,2523.2,2523.1,0.8752]
["bitfinex","ETHUSD",1646650953907,1.61065891,2523.5,2523.1,0.8752]
["bitfinex","ETHUSD",1646650954109,1.61065891,2523.4,2523.1,0.48]
["bitfinex","ETHUSD",1646650954310,0.3,2523.5,2523.1,0.48]
["bitfinex","ETHUSD",1646650954510,0.00460236,2523.3,2522.8,1.0]
["bitfinex","ETHUSD",1646650954711,1.61065891,2523.2,2522.8,1.0]
["bitfinex","ETHUSD",1646650954913,1.61065891,2523.2,2523.0,0.158766]
["bitfinex","ETHUSD",1646650955611,1.61065891,2523.2,2522.8,1.0]
["bitfinex","ETHUSD",1646650955810,1.61065891,2523.2,2523.1,3.99543677]
["bitfinex","ETHUSD",1646650956858,1.61065891,2523.2,2523.1,2.27730882]
["bitfinex","ETHUSD",1646650968301,2.00585891,2523.2,2523.1,2.27730882]
["bitfinex","ETHUSD",1646650969901,1.61065891,2523.2,2523.1,2.27730882]
["bitfinex","ETHUSD",1646650971657,1.74524677,2523.9,2523.3,6.5]
["bitfinex","ETHUSD",1646650971658,0.1981,2523.9,2523.3,6.5]
["bitfinex","ETHUSD",1646650971856,0.97003446,2524.0,2523.4,3.5]
["bitfinex","ETHUSD",1646650972052,0.97003446,2524.0,2523.1,3.27730882]
["bitfinex","ETHUSD",1646650972053,0.25,2524.0,2523.2,3.5]
["bitfinex","ETHUSD",1646650972253,0.25,2524.0,2523.2,4.5]
["bitfinex","ETHUSD",1646650972857,0.25,2524.0,2523.4,0.98113586]
["bitfinex","ETHUSD",1646650973054,0.25,2524.0,2523.5,3.5]
["bitfinex","ETHUSD",1646650973255,0.25,2524.0,2523.6,1.0]
["bitfinex","ETHUSD",1646650974658,0.25,2524.0,2523.6,4.5]
["bitfinex","ETHUSD",1646650974912,0.25,2524.0,2523.6,1.0]
["bitfinex","ETHUSD",1646650975101,1.24095,2524.0,2523.6,1.0]
["bitfinex","ETHUSD",1646650975300,1.24095,2524.0,2523.3,1.0]
["bitfinex","ETHUSD",1646650975502,1.96098446,2524.0,2523.2,1.1981]
["bitfinex","ETHUSD",1646650975699,1.96098446,2524.0,2523.2,0.1981]
["bitfinex","ETHUSD",1646650976099,0.00471397,2523.8,2523.2,0.1981]
["bitfinex","ETHUSD",1646650976703,0.00471397,2523.8,2523.1,1.8902]
["bitfinex","ETHUSD",1646650976903,0.00471397,2523.8,2523.1,0.17246008]
["bitfinex","ETHUSD",1646650977104,0.99838514,2523.9,2523.1,0.17246008]
["bitfinex","ETHUSD",1646650977303,0.00471405,2523.6,2523.1,0.17246008]
["bitfinex","ETHUSD",1646650977904,0.00471405,2523.6,2523.1,1.17246008]
["bitfinex","ETHUSD",1646650978305,1.96098446,2524.0,2523.1,1.17246008]
["bitfinex","ETHUSD",1646650978505,0.99109,2523.8,2523.1,1.0]
["bitfinex","ETHUSD",1646650978751,0.00471413,2523.5,2523.1,1.0]
["bitfinex","ETHUSD",1646650979451,0.25,2523.6,2523.1,1.0]
["bitfinex","ETHUSD",1646650979649,0.25,2523.6,2523.1,1.1981]
["bitfinex","ETHUSD",1646650979851,0.00456124,2523.4,2523.1,1.1981]
["bitfinex","ETHUSD",1646650980756,0.99109,2523.8,2523.1,1.1981]
["bitfinex","ETHUSD",1646650980954,0.00456122,2523.5,2523.1,1.1981]
["bitfinex","ETHUSD",1646650981757,0.00456122,2523.5,2523.1,1.0]
["bitfinex","ETHUSD",1646650981958,0.99109,2523.8,2523.1,1.0]
["bitfinex","ETHUSD",1646650982158,0.99109,2523.8,2523.1,1.1981]
["bitfinex","ETHUSD",1646650982159,0.25,2523.7,2523.1,1.1981]
["bitfinex","ETHUSD",1646650982410,0.00456124,2523.4,2523.1,1.1981]
["bitfinex","ETHUSD",1646650983002,0.00456124,2523.4,2523.3,0.96789338]
["bitfinex","ETHUSD",1646650983202,0.99096,2524.0,2523.3,0.96789338]
["bitfinex","ETHUSD",1646650983404,0.00447032,2523.4,2523.3,4.46789338]
["bitfinex","ETHUSD",1646650983601,0.00447032,2523.4,2523.3,0.96789338]
["bitfinex","ETHUSD",1646650983802,0.00447032,2523.4,2523.3,1.96789338]
["bitfinex","ETHUSD",1646650984002,0.99096,2524.0,2523.3,1.96789338]
["bitfinex","ETHUSD",1646650984003,0.94543032,2524.0,2523.3,1.96789338]
["bitfinex","ETHUSD",1646650984606,0.00447037,2523.5,2523.3,1.96789338]
["bitfinex","ETHUSD",1646650985207,0.00447037,2523.5,2523.4,3.5]
["bitfinex","ETHUSD",1646650985408,0.00447037,2523.5,2523.4,1.0]
["bitfinex","ETHUSD",1646650985609,0.72003446,2524.3,2523.4,5.98]
["bitfinex","ETHUSD",1646650986457,0.72003446,2524.3,2523.7,1.15073246]
["bitfinex","ETHUSD",1646650987257,0.72003446,2524.2,2523.7,1.15073246]
["bitfinex","ETHUSD",1646650987457,0.72003446,2524.2,2523.7,4.65073246]
["bitfinex","ETHUSD",1646650987657,0.72003446,2524.2,2523.7,5.65073246]
["bitfinex","ETHUSD",1646650988259,0.00448339,2524.1,2523.7,5.65073246]
["bitfinex","ETHUSD",1646650988458,0.00448339,2524.1,2523.7,2.15073246]
["bitfinex","ETHUSD",1646650988660,0.00448339,2524.1,2523.8,3.5]
["bitfinex","ETHUSD",1646650988859,0.00448339,2524.1,2523.8,4.5]
["bitfinex","ETHUSD",1646650989060,0.72003446,2524.2,2523.8,4.5]
["bitfinex","ETHUSD",1646650989260,0.72003446,2524.3,2523.8,4.5]
["bitfinex","ETHUSD",1646650989460,0.00448341,2524.0,2523.8,5.5]
["bitfinex","ETHUSD",1646650989661,0.00448341,2524.0,2523.9,4.5]
["bitfinex","ETHUSD",1646650989911,0.00448341,2524.0,2523.9,5.5]
["bitfinex","ETHUSD",1646650990301,0.72003446,2524.2,2523.9,5.5]
["bitfinex","ETHUSD",1646650990602,0.00448548,2524.1,2523.9,5.5]
["bitfinex","ETHUSD",1646650991603,0.72003446,2524.4,2524.0,0.48]
["bitfinex","ETHUSD",1646650991803,0.0033538,2524.1,2524.0,0.48]
["bitfinex","ETHUSD",1646650992804,1.60989172,2524.6,2524.0,0.48]
["bitfinex","ETHUSD",1646650993003,0.00320401,2524.2,2524.1,0.9903962]
["bitfinex","ETHUSD",1646650993210,0.00320401,2524.2,2524.1,0.48]
["bitfinex","ETHUSD",1646650993652,1.61309573,2524.2,2524.1,0.48]
["bitfinex","ETHUSD",1646650993852,1.60989172,2524.2,2524.1,0.48]
["bitfinex","ETHUSD",1646650994049,0.72003446,2524.5,2524.1,0.48]
["bitfinex","ETHUSD",1646650994050,1.60989172,2524.4,2524.1,0.48]
["bitfinex","ETHUSD",1646650994251,0.00456615,2524.3,2524.1,0.48]
["bitfinex","ETHUSD",1646650994455,1.60989172,2524.2,2524.1,0.48]
["bitfinex","ETHUSD",1646650995257,1.60989172,2524.4,2524.1,0.48]
["bitfinex","ETHUSD",1646650995458,0.00456615,2524.3,2524.1,0.48]
["bitfinex","ETHUSD",1646650995656,1.60989172,2524.2,2524.1,0.48]
["bitfinex","ETHUSD",1646650996157,1.60989172,2524.2,2524.1,1.48]
["bitfinex","ETHUSD",1646650996557,0.00456687,2524.3,2524.1,1.48]
["bitfinex","ETHUSD",1646650996757,1.60989172,2524.2,2524.1,5.48]
["bitfinex","ETHUSD",1646650997059,1.60989172,2524.2,2524.1,3.76311148]
["bitfinex","ETHUSD",1646650997258,1.60989172,2524.2,2524.1,4.76311148]
["bitfinex","ETHUSD",1646650997506,1.60989172,2524.2,2524.1,4.24311148]
["bitfinex","ETHUSD",1646650997908,0.00456687,2524.3,2524.1,4.24311148]
["bitfinex","ETHUSD",1646650998104,1.60989172,2524.2,2524.1,4.24311148]
["bitfinex","ETHUSD",1646650998708,1.60989172,2524.2,2524.1,5.24311148]
["bitfinex","ETHUSD",1646651000110,19.2207598,2527.3,2524.1,5.24311148]
["bitfinex","ETHUSD",1646651000111,0.0042466,2524.3,2524.1,5.24311148]
["bitfinex","ETHUSD",1646651000512,1.61413832,2524.3,2524.1,5.24311148]
["bitfinex","ETHUSD",1646651000711,1.60989172,2524.2,2524.1,5.24311148]
["bitfinex","ETHUSD",1646651003660,1.60989172,2524.5,2524.1,5.24311148]
["bitfinex","ETHUSD",1646651003861,0.0041805,2524.3,2524.1,5.24311148]
["bitfinex","ETHUSD",1646651004260,1.61407222,2524.3,2524.1,5.24311148]
["bitfinex","ETHUSD",1646651004460,1.60989172,2524.2,2524.1,5.24311148]
["bitfinex","ETHUSD",1646651005013,0.00418047,2524.3,2524.1,5.24311148]
["bitfinex","ETHUSD",1646651005712,1.61407219,2524.3,2524.1,5.24311148]
["bitfinex","ETHUSD",1646651005911,1.60989172,2524.2,2524.1,5.24311148]
["bitfinex","ETHUSD",1646651006112,1.60989172,2524.2,2524.1,4.24311148]
["bitfinex","ETHUSD",1646651006318,1.60989172,2524.2,2524.1,3.76311148]
["bitfinex","ETHUSD",1646651006519,2.00509172,2524.2,2524.1,3.76311148]
["bitfinex","ETHUSD",1646651007419,3.18588208,2524.2,2524.1,3.76311148]
["bitfinex","ETHUSD",1646651008423,2.79068208,2524.2,2524.1,3.76311148]
["bitfinex","ETHUSD",1646651008850,1.60989172,2524.2,2524.1,3.76311148]
["bitfinex","ETHUSD",1646651009751,2.77314009,2524.2,2524.1,3.76311148]
["bitfinex","ETHUSD",1646651011254,1.60989172,2524.2,2524.1,3.76311148]
["bitfinex","ETHUSD",1646651013102,2.00509172,2524.2,2524.1,3.76311148]
["bitfinex","ETHUSD",1646651015314,1.60989172,2524.2,2524.1,3.76311148]
["bitfinex","ETHUSD",1646651016964,1.60989172,2524.2,2524.1,2.04646783]
["bitfinex","ETHUSD",1646651017166,0.00418164,2524.3,2524.1,2.04646783]
["bitfinex","ETHUSD",1646651017566,1.61407336,2524.3,2524.1,2.04646783]
["bitfinex","ETHUSD",1646651017865,1.60989172,2524.2,2524.1,2.04646783]
["bitfinex","ETHUSD",1646651019368,1.60989172,2524.5,2524.1,2.04646783]
["bitfinex","ETHUSD",1646651019567,0.00417299,2524.3,2524.1,2.04646783]
["bitfinex","ETHUSD",1646651020047,1.61406471,2524.3,2524.2,1.0]
["bitfinex","ETHUSD",1646651020449,1.60989172,2524.3,2524.2,1.0]
["bitfinex","ETHUSD",1646651020648,1.61293636,2524.3,2524.2,1.0]
["bitfinex","ETHUSD",1646651020847,0.00304464,2524.3,2524.2,1.0]
["bitfinex","ETHUSD",1646651021547,0.00304464,2524.3,2524.1,3.82646783]
["bitfinex","ETHUSD",1646651021748,0.00304464,2524.3,2524.1,3.52646783]
["bitfinex","ETHUSD",1646651021948,1.60989172,2524.6,2524.1,3.52646783]
["bitfinex","ETHUSD",1646651021949,0.00305473,2524.4,2524.1,3.52646783]
["bitfinex","ETHUSD",1646651022748,1.60989172,2524.6,2524.1,2.52646783]
["bitfinex","ETHUSD",1646651022949,2.32992618,2524.6,2524.1,2.52646783]
["bitfinex","ETHUSD",1646651023150,0.00305473,2524.4,2524.1,2.52646783]
["bitfinex","ETHUSD",1646651024056,5.10989172,2524.5,2524.1,2.04646783]
["bitfinex","ETHUSD",1646651024256,1.60989172,2524.5,2524.1,2.04646783]
["bitfinex","ETHUSD",1646651024456,0.00441906,2524.4,2524.1,2.04646783]
["bitfinex","ETHUSD",1646651024664,1.61431078,2524.4,2524.1,2.04646783]
["bitfinex","ETHUSD",1646651024863,1.60989172,2524.3,2524.1,2.04646783]
["bitfinex","ETHUSD",1646651025461,1.60989172,2524.2,2524.1,2.04646783]
["bitfinex","ETHUSD",1646651026263,0.0030913,2524.4,2524.1,2.04646783]
["bitfinex","ETHUSD",1646651026464,1.60989172,2524.5,2524.1,2.04646783]
["bitfinex","ETHUSD",1646651026667,0.0030913,2524.3,2524.1,2.04646783]
["bitfinex","ETHUSD",1646651028106,1.61298302,2524.4,2524.1,2.04646783]
["bitfinex","ETHUSD",1646651028306,2.33301748,2524.4,2524.1,2.04646783]
["bitfinex","ETHUSD",1646651028507,1.60989172,2524.3,2524.1,2.04646783]
["bitfinex","ETHUSD",1646651028914,1.60989172,2524.4,2524.1,2.04646783]
["bitfinex","ETHUSD",1646651029213,1.60989172,2524.3,2524.1,2.04646783]
["bitfinex","ETHUSD",1646651030215,1.60989172,2524.4,2524.1,2.04646783]
["bitfinex","ETHUSD",1646651030417,1.61440533,2524.3,2524.1,2.04646783]
["bitfinex","ETHUSD",1646651030612,1.60989172,2524.2,2524.1,2.04646783]
["bitfinex","ETHUSD",1646651032660,0.0043976,2524.3,2524.1,2.04646783]
["bitfinex","ETHUSD",1646651032860,1.60989172,2524.2,2524.1,2.04646783]
["bitfinex","ETHUSD",1646651034159,2.55755231,2524.2,2524.1,2.04646783]
["bitfinex","ETHUSD",1646651035011,3.27758677,2524.2,2524.1,2.04646783]
["bitfinex","ETHUSD",1646651035317,2.55755231,2524.2,2524.1,2.04646783]
["bitfinex","ETHUSD",1646651035509,2.95275231,2524.2,2524.1,2.04646783]
["bitfinex","ETHUSD",1646651036314,5.13255825,2524.2,2524.1,1.77925316]
["bitfinex","ETHUSD",1646651036516,4.18280186,2524.2,2524.1,1.77925316]
["bitfinex","ETHUSD",1646651036913,5.60757377,2524.2,2524.1,1.77925316]
["bitfinex","ETHUSD",1646651037115,0.3952,2524.0,2523.1,1.3818]
["bitfinex","ETHUSD",1646651037316,0.3952,2524.0,2523.1,0.198]
["bitfinex","ETHUSD",1646651037317,1.09125048,2523.5,2523.1,0.198]
["bitfinex","ETHUSD",1646651037515,1.09125048,2523.5,2523.0,0.1981]
["bitfinex","ETHUSD",1646651037516,1.60989172,2523.4,2523.0,0.1981]
["bitfinex","ETHUSD",1646651037714,1.60989172,2523.4,2522.8,0.1981]
["bitfinex","ETHUSD",1646651038214,1.60989172,2523.4,2522.7,0.1981]
["bitfinex","ETHUSD",1646651038869,1.60989172,2523.3,2522.7,1.1981]
["bitfinex","ETHUSD",1646651039060,0.00427345,2523.5,2522.7,1.1981]
["bitfinex","ETHUSD",1646651039061,0.00427345,2523.5,2522.8,3.8952]
["bitfinex","ETHUSD",1646651039260,0.00427345,2523.5,2522.9,1.5933]
["bitfinex","ETHUSD",1646651039462,0.00427345,2523.5,2522.9,1.1981]
["bitfinex","ETHUSD",1646651039659,1.60983106,2523.8,2522.9,0.1981]
["bitfinex","ETHUSD",1646651039860,1.13013309,2523.7,2522.9,0.1981]
["bitfinex","ETHUSD",1646651040059,0.0042774,2523.5,2522.9,0.1981]
["bitfinex","ETHUSD",1646651040460,0.0042774,2523.5,2522.8,0.1981]
["bitfinex","ETHUSD",1646651040863,1.60983106,2523.6,2522.8,0.1981]
["bitfinex","ETHUSD",1646651041064,0.00416371,2523.5,2522.8,0.1981]
["bitfinex","ETHUSD",1646651042162,1.60983106,2523.6,2522.8,0.1981]
["bitfinex","ETHUSD",1646651042412,0.00416365,2523.5,2522.8,0.1981]
["bitfinex","ETHUSD",1646651043019,0.00416365,2523.5,2522.8,3.6981]
["bitfinex","ETHUSD",1646651043222,0.00416365,2523.5,2523.2,0.3952]
["bitfinex","ETHUSD",1646651043223,1.60983106,2523.5,2523.2,0.3952]
["bitfinex","ETHUSD",1646651043420,5.699,2524.1,2523.3,4.3752]
["bitfinex","ETHUSD",1646651043620,0.00416723,2523.5,2523.3,4.56566141]
["bitfinex","ETHUSD",1646651043819,0.00416723,2523.5,2523.4,4.5]
["bitfinex","ETHUSD",1646651044021,0.00416723,2523.5,2523.4,10.35242961]
["bitfinex","ETHUSD",1646651044221,1.60944994,2524.6,2524.1,0.99049]
["bitfinex","ETHUSD",1646651044421,1.60944994,2524.6,2524.2,3.98]
["bitfinex","ETHUSD",1646651044622,1.60944994,2524.6,2524.2,0.48]
["bitfinex","ETHUSD",1646651044921,1.60944994,2524.5,2524.2,3.98]
["bitfinex","ETHUSD",1646651045121,1.60944994,2524.4,2524.2,5.16086731]
["bitfinex","ETHUSD",1646651045321,0.01673794,2524.7,2524.2,2.66086731]
["bitfinex","ETHUSD",1646651045623,1.60924994,2524.6,2524.3,3.5]
["bitfinex","ETHUSD",1646651045924,1.60924994,2524.6,2524.4,0.48]
["bitfinex","ETHUSD",1646651046168,0.71622655,2525.1,2524.4,0.48]
["bitfinex","ETHUSD",1646651046169,1.60924994,2524.5,2524.4,0.48]
["bitfinex","ETHUSD",1646651046558,2.32547649,2525.0,2524.4,0.48]
["bitfinex","ETHUSD",1646651046758,1.60924994,2524.9,2524.4,0.48]
["bitfinex","ETHUSD",1646651047158,0.71622655,2525.1,2524.4,0.48]
["bitfinex","ETHUSD",1646651047159,0.00305253,2524.6,2524.4,0.48]
["bitfinex","ETHUSD",1646651047960,1.60924994,2524.9,2524.4,0.48]
["bitfinex","ETHUSD",1646651048361,0.00442665,2524.6,2524.4,0.48]
["bitfinex","ETHUSD",1646651049061,0.00442665,2524.6,2524.5,1.98075]
["bitfinex","ETHUSD",1646651049261,0.33619997,2525.2,2524.5,2.46075]
["bitfinex","ETHUSD",1646651049461,1.05242652,2525.2,2524.5,2.46075]
["bitfinex","ETHUSD",1646651049664,0.00442665,2524.6,2524.5,2.46075]
["bitfinex","ETHUSD",1646651050305,1.61362291,2524.6,2524.5,2.46075]
["bitfinex","ETHUSD",1646651050507,1.60919626,2524.6,2524.5,2.46075]
["bitfinex","ETHUSD",1646651050703,1.60919626,2525.1,2524.5,2.46075]
["bitfinex","ETHUSD",1646651050907,1.60919626,2525.1,2524.5,0.48]
["bitfinex","ETHUSD",1646651050908,0.00441574,2524.7,2524.5,0.48]
["bitfinex","ETHUSD",1646651051108,0.00441574,2524.7,2524.3,0.158639]
["bitfinex","ETHUSD",1646651051109,1.60919626,2524.6,2524.3,0.158639]
["bitfinex","ETHUSD",1646651051316,1.60919626,2524.6,2523.7,3.918027]
["bitfinex","ETHUSD",1646651051912,1.60919626,2524.6,2523.7,1.193127]
["bitfinex","ETHUSD",1646651052211,1.60919626,2524.6,2523.6,5.71972]
["bitfinex","ETHUSD",1646651052411,0.3952,2524.5,2523.6,1.2289]
["bitfinex","ETHUSD",1646651052614,2.99539626,2524.4,2523.6,1.2289]
["bitfinex","ETHUSD",1646651052811,1.60919626,2524.3,2523.5,2.3912]
["bitfinex","ETHUSD",1646651053012,1.60919626,2524.3,2523.4,3.2552]
["bitfinex","ETHUSD",1646651053315,1.6362,2524.4,2523.3,6.5358]
["bitfinex","ETHUSD",1646651053316,0.89994659,2524.0,2523.3,6.5358]
["bitfinex","ETHUSD",1646651053516,1.6095563,2523.9,2523.3,5.3639]
["bitfinex","ETHUSD",1646651053770,1.6095563,2523.9,2523.3,6.3639]
["bitfinex","ETHUSD",1646651054270,1.6095563,2523.9,2523.3,1.0]
["bitfinex","ETHUSD",1646651054472,0.00428553,2523.7,2523.3,1.0]
["bitfinex","ETHUSD",1646651054671,0.00428553,2523.7,2523.2,0.3]
["bitfinex","ETHUSD",1646651054871,0.00428553,2523.7,2523.2,0.158689]
["bitfinex","ETHUSD",1646651055071,0.00428553,2523.7,2523.0,5.3752]
["bitfinex","ETHUSD",1646651055271,0.99114,2523.8,2523.0,4.98]
["bitfinex","ETHUSD",1646651055473,1.60966655,2523.7,2523.0,4.28]
["bitfinex","ETHUSD",1646651055674,0.99114,2523.8,2523.0,0.48]
["bitfinex","ETHUSD",1646651055675,0.00428552,2523.6,2523.0,0.48]
["bitfinex","ETHUSD",1646651055974,0.88209345,2523.4,2523.0,0.48]
["bitfinex","ETHUSD",1646651056174,0.88209345,2523.4,2522.8,0.00412884]
["bitfinex","ETHUSD",1646651056577,0.88209345,2523.4,2522.6,7.38]
["bitfinex","ETHUSD",1646651056776,0.88209345,2523.4,2523.0,2.1]
["bitfinex","ETHUSD",1646651056777,1.60992088,2523.3,2523.0,2.1]
["bitfinex","ETHUSD",1646651057176,2.00512088,2523.3,2523.0,2.1]
["bitfinex","ETHUSD",1646651057414,6.3952,2523.1,2522.8,0.00382007]
["bitfinex","ETHUSD",1646651057618,6.3952,2522.8,2522.2,0.25]
["bitfinex","ETHUSD",1646651057914,6.3952,2522.8,2521.7,0.18657726]
["bitfinex","ETHUSD",1646651057915,7.3952,2522.8,2521.7,0.18657726]
["bitfinex","ETHUSD",1646651058115,7.6452,2522.8,2521.7,3.5]
["bitfinex","ETHUSD",1646651058314,7.6452,2522.8,2521.6,0.39972641]
["bitfinex","ETHUSD",1646651058518,2.00551973,2522.7,2521.6,0.39972641]
["bitfinex","ETHUSD",1646651058715,0.3952,2522.7,2521.6,0.39972641]
["bitfinex","ETHUSD",1646651058922,1.15574281,2522.3,2521.6,0.39972641]
["bitfinex","ETHUSD",1646651059321,1.15574281,2522.3,2521.6,0.00352641]
["bitfinex","ETHUSD",1646651059522,1.55094281,2522.3,2521.6,0.00352641]
["bitfinex","ETHUSD",1646651060222,2.54266281,2522.3,2521.6,0.00352641]
["bitfinex","ETHUSD",1646651060423,2.54266281,2522.3,2521.8,0.00138144]
["bitfinex","ETHUSD",1646651060622,3.54266281,2522.3,2521.8,0.00138144]
["bitfinex","ETHUSD",1646651060822,3.5,2522.2,2521.8,0.00138144]
["bitfinex","ETHUSD",1646651061021,3.8952,2522.2,2521.8,0.00138144]
["bitfinex","ETHUSD",1646651061260,3.8952,2522.2,2521.6,0.00352641]
["bitfinex","ETHUSD",1646651061261,4.8952,2522.2,2521.6,0.00352641]
["bitfinex","ETHUSD",1646651061465,0.86521945,2521.8,2521.6,0.00352641]
["bitfinex","ETHUSD",1646651061665,0.86521945,2521.8,2521.6,0.0019504]
["bitfinex","ETHUSD",1646651062861,0.86521945,2521.8,2521.6,0.00651746]
["bitfinex","ETHUSD",1646651063261,0.99193,2521.9,2521.6,0.00651746]
["bitfinex","ETHUSD",1646651063465,0.04092777,2522.3,2521.6,0.00651746]
["bitfinex","ETHUSD",1646651064921,0.04092777,2522.3,2521.6,0.0019504]
["bitfinex","ETHUSD",1646651065110,0.04092777,2522.3,2521.8,0.00405286]
["bitfinex","ETHUSD",1646651066110,0.04092777,2522.3,2521.6,0.00352641]
["bitfinex","ETHUSD",1646651066310,0.04092777,2522.3,2521.8,0.00405286]
["bitfinex","ETHUSD",1646651067411,0.04092777,2522.3,2521.6,0.00352641]
["bitfinex","ETHUSD",1646651067613,0.04092777,2522.3,2521.9,0.0040527]
["bitfinex","ETHUSD",1646651068657,0.04092777,2522.3,2521.8,2.1]
["bitfinex","ETHUSD",1646651068859,0.04092777,2522.3,2522.0,0.48416107]
["bitfinex","ETHUSD",1646651069361,0.0044517,2523.0,2522.0,0.48416107]
["bitfinex","ETHUSD",1646651069565,0.0044517,2523.0,2522.0,0.67462248]
["bitfinex","ETHUSD",1646651069763,7.05463508,2523.2,2522.0,0.67046141]
["bitfinex","ETHUSD",1646651069961,7.05463508,2523.2,2522.2,1.0]
["bitfinex","ETHUSD",1646651070162,0.00428849,2523.0,2522.3,0.48]
["bitfinex","ETHUSD",1646651070362,0.00428849,2523.0,2522.3,1.70468894]
["bitfinex","ETHUSD",1646651070965,0.00147508,2523.2,2522.6,1.0]
["bitfinex","ETHUSD",1646651071164,0.00147508,2523.2,2522.7,0.48]
["bitfinex","ETHUSD",1646651071370,0.00428909,2523.0,2522.7,0.48]
["bitfinex","ETHUSD",1646651072170,0.00147508,2523.2,2522.7,0.48]
["bitfinex","ETHUSD",1646651072441,0.004164,2523.0,2522.7,0.48]
["bitfinex","ETHUSD",1646651073432,0.00147508,2523.2,2522.7,0.48]
["bitfinex","ETHUSD",1646651073631,0.00417381,2523.0,2522.7,0.48]
["bitfinex","ETHUSD",1646651074533,0.00147508,2523.2,2522.7,0.48]
["bitfinex","ETHUSD",1646651074734,0.00417381,2523.0,2522.7,0.48]
["bitfinex","ETHUSD",1646651076165,0.00418969,2523.0,2522.7,0.48]
["bitfinex","ETHUSD",1646651076969,0.86627404,2523.2,2522.7,0.48]
["bitfinex","ETHUSD",1646651077174,0.00419321,2523.0,2522.7,0.48]
["bitfinex","ETHUSD",1646651077379,0.00419321,2523.0,2522.6,0.00379517]
["bitfinex","ETHUSD",1646651078174,1.3866,2523.1,2522.1,0.1981]
["bitfinex","ETHUSD",1646651078374,1.03769387,2522.8,2522.6,0.00379517]
["bitfinex","ETHUSD",1646651078776,3.02088387,2522.8,2522.6,0.00379517]
["bitfinex","ETHUSD",1646651079176,0.0062523,2522.5,2521.9,0.21328449]
["bitfinex","ETHUSD",1646651079477,0.0062523,2522.5,2521.9,0.1981]
["bitfinex","ETHUSD",1646651079675,0.0062523,2522.5,2521.9,0.01527657]
["bitfinex","ETHUSD",1646651080309,0.0062523,2522.5,2521.9,1.00677657]
["bitfinex","ETHUSD",1646651080511,0.0062523,2522.5,2521.9,0.9915]
["bitfinex","ETHUSD",1646651082214,0.0062523,2522.5,2521.9,1.34076041]
["bitfinex","ETHUSD",1646651083213,0.0062523,2522.5,2522.1,0.00454955]
["bitfinex","ETHUSD",1646651083861,0.0062523,2522.5,2522.2,0.48]
["bitfinex","ETHUSD",1646651084466,0.0062523,2522.5,2522.2,0.48454937]
["bitfinex","ETHUSD",1646651084665,0.0062523,2522.5,2522.4,1.06486378]
["bitfinex","ETHUSD",1646651085866,0.0062523,2522.5,2522.3,0.0045491]
["bitfinex","ETHUSD",1646651086667,0.0062523,2522.5,2521.8,0.19967601]
["bitfinex","ETHUSD",1646651086967,0.0062523,2522.5,2522.3,0.00454919]
["bitfinex","ETHUSD",1646651087811,0.0062523,2522.5,2522.0,2.37133141]
["bitfinex","ETHUSD",1646651088011,0.0062523,2522.5,2522.3,0.004208]
["bitfinex","ETHUSD",1646651088911,0.0062523,2522.5,2522.1,0.99143]
["bitfinex","ETHUSD",1646651089312,0.0062523,2522.5,2522.3,0.004208]
["bitfinex","ETHUSD",1646651090116,0.0062523,2522.5,2522.1,2.17677084]
["bitfinex","ETHUSD",1646651090313,0.0062523,2522.5,2522.3,0.004208]
["bitfinex","ETHUSD",1646651090715,0.0062523,2522.5,2522.4,1.0]
["bitfinex","ETHUSD",1646651091563,0.0062523,2522.5,2522.3,0.48377888]
["bitfinex","ETHUSD",1646651092563,0.0062523,2522.5,2522.3,0.48]
["bitfinex","ETHUSD",1646651092767,0.0062523,2522.5,2522.3,0.48377895]
["bitfinex","ETHUSD",1646651093762,0.0062523,2522.5,2522.3,0.48]
["bitfinex","ETHUSD",1646651093963,0.0062523,2522.5,2522.3,0.48377895]
["bitfinex","ETHUSD",1646651094666,0.0062523,2522.5,2522.3,0.67424036]
["bitfinex","ETHUSD",1646651094918,0.0062523,2522.5,2522.4,0.1981]
["bitfinex","ETHUSD",1646651095111,0.0062523,2522.5,2522.4,0.6781]
["bitfinex","ETHUSD",1646651095310,0.00450601,2522.9,2522.6,0.99103]
["bitfinex","ETHUSD",1646651095507,0.00450601,2522.9,2522.7,1.48]
["bitfinex","ETHUSD",1646651096108,0.00147508,2523.2,2522.7,0.48]
["bitfinex","ETHUSD",1646651096511,0.00450641,2522.9,2522.5,0.3038034]
["bitfinex","ETHUSD",1646651096711,0.00450641,2522.9,2522.5,0.0038034]
["bitfinex","ETHUSD",1646651097311,0.93544931,2523.1,2522.4,2.2576]
["bitfinex","ETHUSD",1646651097510,0.93544931,2523.1,2522.4,2.416369]
["bitfinex","ETHUSD",1646651097711,0.00450641,2522.9,2522.5,0.0038034]
["bitfinex","ETHUSD",1646651098657,1.33064931,2523.1,2522.4,0.158769]
["bitfinex","ETHUSD",1646651098860,0.00450526,2522.9,2522.5,0.00379955]
["bitfinex","ETHUSD",1646651099759,1.33064931,2523.1,2522.3,0.6781]
["bitfinex","ETHUSD",1646651100062,0.00450526,2522.9,2522.5,0.00379955]
["bitfinex","ETHUSD",1646651101062,2.60156061,2522.8,2522.5,0.00379955]
["bitfinex","ETHUSD",1646651101266,1.61009046,2522.7,2522.5,0.0075991]
["bitfinex","ETHUSD",1646651101463,1.61009046,2522.7,2522.5,0.00379955]
["bitfinex","ETHUSD",1646651102265,1.61009046,2522.7,2522.3,0.1981]
["bitfinex","ETHUSD",1646651102505,2.64089472,2522.7,2522.5,0.00380018]
["bitfinex","ETHUSD",1646651102706,1.61009046,2522.6,2522.5,0.00380018]
["bitfinex","ETHUSD",1646651104203,2.00529046,2522.6,2522.5,0.00380018]
["bitfinex","ETHUSD",1646651104605,2.00529046,2522.6,2522.1,0.00157601]
["bitfinex","ETHUSD",1646651104805,1.61017023,2522.5,2521.8,0.00157601]
["bitfinex","ETHUSD",1646651105407,0.3952,2522.6,2521.8,0.00157601]
["bitfinex","ETHUSD",1646651105607,1.61018869,2522.5,2521.8,0.00157601]
["bitfinex","ETHUSD",1646651106010,1.61018869,2522.5,2522.0,0.00411843]
["bitfinex","ETHUSD",1646651106957,1.61018869,2522.5,2521.8,0.00157601]
["bitfinex","ETHUSD",1646651107157,1.61018869,2522.5,2522.1,0.00411826]
["bitfinex","ETHUSD",1646651108362,1.61018869,2522.5,2521.8,0.00157601]
["bitfinex","ETHUSD",1646651108561,1.61018869,2522.6,2522.2,0.00411818]
["bitfinex","ETHUSD",1646651108762,1.61021277,2522.5,2522.2,0.00411818]
["bitfinex","ETHUSD",1646651109062,1.27313167,2522.7,2522.2,0.00411818]
["bitfinex","ETHUSD",1646651109259,1.61018101,2522.6,2522.2,0.00411818]
["bitfinex","ETHUSD",1646651109461,1.61018101,2522.6,2521.8,0.00157601]
["bitfinex","ETHUSD",1646651109661,1.61018101,2522.6,2522.2,0.00372835]
["bitfinex","ETHUSD",1646651110706,1.61018101,2522.6,2522.1,0.99149]
["bitfinex","ETHUSD",1646651110911,1.61018101,2522.6,2522.3,0.00372828]
["bitfinex","ETHUSD",1646651111106,2.62962,2522.8,2522.3,0.00372828]
["bitfinex","ETHUSD",1646651111310,1.61008472,2522.7,2522.3,0.00372828]
["bitfinex","ETHUSD",1646651111914,1.61008472,2522.7,2522.1,0.99149]
["bitfinex","ETHUSD",1646651112113,0.00448359,2522.9,2522.4,0.99492806]
["bitfinex","ETHUSD",1646651112313,1.60995211,2522.8,2522.4,0.99492806]
["bitfinex","ETHUSD",1646651112512,1.60995211,2522.8,2522.5,1.0]
["bitfinex","ETHUSD",1646651113214,0.00147508,2523.2,2522.5,1.0]
["bitfinex","ETHUSD",1646651113415,0.00449834,2522.9,2522.5,1.00377693]
["bitfinex","ETHUSD",1646651113659,1.60995678,2522.8,2522.5,1.00377693]
["bitfinex","ETHUSD",1646651114260,1.60995678,2522.8,2522.5,1.0]
["bitfinex","ETHUSD",1646651114460,1.60995678,2522.7,2522.5,1.00377693]
["bitfinex","ETHUSD",1646651114661,0.00449841,2522.9,2522.5,1.00377693]
["bitfinex","ETHUSD",1646651114960,1.6099777,2522.8,2522.5,1.00377693]
["bitfinex","ETHUSD",1646651115161,2.74711855,2522.8,2522.5,0.00377693]
["bitfinex","ETHUSD",1646651115365,1.6099777,2522.7,2522.1,0.00157601]
["bitfinex","ETHUSD",1646651115569,1.6099777,2522.7,2522.5,0.00377693]
["bitfinex","ETHUSD",1646651115865,2.26948884,2522.7,2522.5,0.00377693]
["bitfinex","ETHUSD",1646651116068,2.0051777,2522.6,2522.5,0.00377693]
["bitfinex","ETHUSD",1646651116265,2.0051777,2522.6,2521.9,1.99969715]
["bitfinex","ETHUSD",1646651116266,0.00664936,2522.4,2521.9,1.99969715]
["bitfinex","ETHUSD",1646651116468,0.00664936,2522.4,2521.9,0.01668715]
["bitfinex","ETHUSD",1646651116469,1.08535955,2522.4,2521.9,0.01668715]
["bitfinex","ETHUSD",1646651116665,1.61021902,2522.3,2521.9,0.00157601]
["bitfinex","ETHUSD",1646651116867,1.61021902,2522.3,2521.9,0.01508248]
["bitfinex","ETHUSD",1646651117267,2.00541902,2522.3,2521.9,0.01508248]
["bitfinex","ETHUSD",1646651117515,2.0055033,2522.2,2521.9,0.01508248]
["bitfinex","ETHUSD",1646651117713,1.6103033,2522.1,2521.9,0.01508248]
["bitfinex","ETHUSD",1646651117914,1.6103033,2522.1,2521.7,0.00157601]
["bitfinex","ETHUSD",1646651118112,1.6103033,2522.1,2521.6,0.0019504]
["bitfinex","ETHUSD",1646651119718,1.38696,2522.2,2521.6,0.0019504]
["bitfinex","ETHUSD",1646651120118,1.38696,2522.2,2521.6,0.19241181]
["bitfinex","ETHUSD",1646651120321,0.99176,2522.2,2521.6,0.19241181]
["bitfinex","ETHUSD",1646651120519,0.21408778,2522.4,2521.7,0.00453712]
["bitfinex","ETHUSD",1646651120719,1.61029556,2522.3,2521.7,0.00453712]
["bitfinex","ETHUSD",1646651120919,1.61029556,2522.3,2521.7,0.00611313]
["bitfinex","ETHUSD",1646651121964,1.61029556,2522.3,2521.8,0.00453703]
["bitfinex","ETHUSD",1646651122565,1.61029556,2522.3,2521.7,0.00157601]
["bitfinex","ETHUSD",1646651122762,1.61029556,2522.3,2521.6,1.18048264]
["bitfinex","ETHUSD",1646651122965,1.61029556,2522.3,2521.9,0.00453676]
["bitfinex","ETHUSD",1646651124164,1.61029556,2522.3,2521.9,0.00907361]
["bitfinex","ETHUSD",1646651124364,1.61029556,2522.3,2521.9,0.00453685]
["bitfinex","ETHUSD",1646651125010,1.61029556,2522.3,2521.7,0.00157601]
["bitfinex","ETHUSD",1646651125212,0.00664936,2522.4,2522.0,0.00372087]
["bitfinex","ETHUSD",1646651125413,0.00664936,2522.4,2522.1,0.99139]
["bitfinex","ETHUSD",1646651126515,0.00664936,2522.4,2522.1,0.99511065]
["bitfinex","ETHUSD",1646651127413,0.00664936,2522.4,2522.1,0.99139]
["bitfinex","ETHUSD",1646651127813,0.00664936,2522.4,2522.1,0.00372065]
["bitfinex","ETHUSD",1646651128655,0.00664936,2522.4,2522.1,0.99137]
["bitfinex","ETHUSD",1646651128860,0.00664936,2522.4,2522.1,0.99548783]
["bitfinex","ETHUSD",1646651129261,0.00664936,2522.4,2522.1,0.00411783]
["bitfinex","ETHUSD",1646651129858,0.00664936,2522.4,2522.0,2.95338754]
["bitfinex","ETHUSD",1646651130056,0.00664936,2522.4,2522.1,0.00411783]
["bitfinex","ETHUSD",1646651131060,2.50258108,2522.3,2521.9,0.00157601]
["bitfinex","ETHUSD",1646651131261,1.61034741,2522.2,2522.1,0.00411783]
["bitfinex","ETHUSD",1646651131462,1.61034741,2522.3,2522.1,0.00411783]
["bitfinex","ETHUSD",1646651132062,2.60202741,2522.3,2522.1,0.00411783]
["bitfinex","ETHUSD",1646651132261,1.61034741,2522.2,2522.0,0.158817]
["bitfinex","ETHUSD",1646651132507,1.61034741,2522.2,2522.1,0.00373967]
["bitfinex","ETHUSD",1646651133505,1.61034741,2522.2,2521.6,0.00352641]
["bitfinex","ETHUSD",1646651134807,1.61034741,2522.2,2521.8,0.00112203]
["bitfinex","ETHUSD",1646651135106,1.18398732,2522.4,2521.8,0.00112203]
["bitfinex","ETHUSD",1646651135305,1.61040308,2522.3,2521.8,0.00112203]
["bitfinex","ETHUSD",1646651135907,1.61040308,2522.3,2521.6,0.00352641]
["bitfinex","ETHUSD",1646651136156,1.61040308,2522.3,2522.0,0.00453667]
["bitfinex","ETHUSD",1646651137161,1.61040308,2522.3,2521.8,0.00157601]
["bitfinex","ETHUSD",1646651137361,1.61040308,2522.3,2522.0,0.00453658]
["bitfinex","ETHUSD",1646651138364,1.61040308,2522.3,2521.7,0.00157601]
["bitfinex","ETHUSD",1646651138665,1.61040308,2522.3,2522.0,0.00453658]
["bitfinex","ETHUSD",1646651139766,0.00664936,2522.4,2522.0,0.00453658]
["bitfinex","ETHUSD",1646651140019,0.00664936,2522.4,2522.0,6.358]
["bitfinex","ETHUSD",1646651140221,0.00664936,2522.4,2522.0,6.84846141]
["bitfinex","ETHUSD",1646651140222,0.00572479,2522.4,2522.0,6.84846141]
["bitfinex","ETHUSD",1646651141018,0.00572479,2522.4,2522.1,0.00408284]
["bitfinex","ETHUSD",1646651141223,0.00572479,2522.4,2522.2,0.48]
["bitfinex","ETHUSD",1646651142424,0.00572479,2522.4,2522.2,0.48408268]
["bitfinex","ETHUSD",1646651143125,0.00572479,2522.4,2522.2,0.48]
["bitfinex","ETHUSD",1646651143527,0.00572479,2522.4,2522.2,0.00374702]
["bitfinex","ETHUSD",1646651144362,1.61030366,2522.3,2521.8,0.48157601]
["bitfinex","ETHUSD",1646651144663,1.61030366,2522.3,2522.2,0.00374702]
["bitfinex","ETHUSD",1646651145561,1.61030366,2522.3,2521.8,0.49656632]
["bitfinex","ETHUSD",1646651145762,1.61030366,2522.3,2522.1,0.00374709]
["bitfinex","ETHUSD",1646651145961,0.00663966,2522.0,2521.8,0.00157601]
["bitfinex","ETHUSD",1646651146161,0.00663966,2522.0,2521.7,0.01499061]
["bitfinex","ETHUSD",1646651146162,1.61030366,2521.9,2521.7,0.01499061]
["bitfinex","ETHUSD",1646651147167,1.61030366,2521.9,2521.6,0.0019504]
["bitfinex","ETHUSD",1646651147724,2.00550366,2521.9,2521.6,0.0019504]
["bitfinex","ETHUSD",1646651147924,1.61030366,2521.8,2521.6,0.0019504]
["bitfinex","ETHUSD",1646651148328,2.22067754,2521.8,2521.6,0.0019504]
["bitfinex","ETHUSD",1646651148525,2.00550366,2521.7,2521.6,0.0019504]
["bitfinex","ETHUSD",1646651150332,2.26910366,2521.7,2521.6,0.0019504]
["bitfinex","ETHUSD",1646651150527,14.06550366,2521.7,2521.6,0.0019504]
["bitfinex","ETHUSD",1646651151367,15.06550366,2521.7,2521.6,0.0019504]
["bitfinex","ETHUSD",1646651151564,3.00550366,2521.7,2521.6,0.0019504]
["bitfinex","ETHUSD",1646651151765,1.61030366,2521.7,2521.6,0.0019504]
["bitfinex","ETHUSD",1646651151965,2.61030366,2521.7,2521.6,0.0019504]
["bitfinex","ETHUSD",1646651152167,1.61030366,2521.7,2521.6,0.0019504]
["bitfinex","ETHUSD",1646651152370,0.00663966,2522.0,2521.6,0.0019504]
["bitfinex","ETHUSD",1646651152566,1.61057545,2521.9,2521.6,0.0019504]
["bitfinex","ETHUSD",1646651152767,1.61057545,2521.9,2521.6,0.45038359]
["bitfinex","ETHUSD",1646651154268,0.00663966,2522.0,2521.6,0.45484447]
["bitfinex","ETHUSD",1646651155409,0.00663966,2522.0,2521.6,0.0019504]
["bitfinex","ETHUSD",1646651155608,0.00663966,2522.0,2521.7,0.00407464]
["bitfinex","ETHUSD",1646651156009,0.00663966,2522.0,2521.8,0.53069439]
["bitfinex","ETHUSD",1646651156215,0.00663966,2522.0,2521.8,0.2331062]
["bitfinex","ETHUSD",1646651156415,0.00663966,2522.0,2521.8,0.4305344]
["bitfinex","ETHUSD",1646651156616,0.00663966,2522.0,2521.6,0.42559719]
["bitfinex","ETHUSD",1646651156915,0.00663966,2522.0,2521.8,0.48505586]
["bitfinex","ETHUSD",1646651157118,0.00663966,2522.0,2521.8,0.24437798]
["bitfinex","ETHUSD",1646651157418,0.00663966,2522.0,2521.7,0.00407456]
["bitfinex","ETHUSD",1646651157616,0.00663966,2522.0,2521.6,0.0019504]
["bitfinex","ETHUSD",1646651158016,0.00663966,2522.0,2521.8,0.00407448]
["bitfinex","ETHUSD",1646651158316,1.61055774,2521.9,2521.8,0.00407448]
["bitfinex","ETHUSD",1646651159055,2.00575774,2521.9,2521.8,0.00407448]
["bitfinex","ETHUSD",1646651159257,1.61055774,2521.9,2521.8,0.00407448]
["bitfinex","ETHUSD",1646651159453,1.61055774,2521.9,2521.8,0.00373117]
["bitfinex","ETHUSD",1646651159857,1.60250603,2521.9,2521.8,0.00373117]
["bitfinex","ETHUSD",1646651160259,1.60250603,2521.9,2521.6,0.0019504]
["bitfinex","ETHUSD",1646651160458,1.60250603,2521.9,2521.7,0.00373125]
["bitfinex","ETHUSD",1646651160859,1.99770603,2521.9,2521.7,0.00373125]
["bitfinex","ETHUSD",1646651161061,0.3952,2521.9,2521.7,0.00373125]
["bitfinex","ETHUSD",1646651161460,0.3952,2521.9,2521.6,0.0019504]
["bitfinex","ETHUSD",1646651161663,0.3952,2521.9,2521.7,0.00373132]
["bitfinex","ETHUSD",1646651162509,0.3952,2521.9,2521.6,0.0019504]
["bitfinex","ETHUSD",1646651162912,0.3952,2521.9,2521.7,0.00377454]
["bitfinex","ETHUSD",1646651163710,1.46334508,2522.0,2521.6,0.0019504]
["bitfinex","ETHUSD",1646651163911,0.40183966,2522.0,2521.6,0.0019504]
["bitfinex","ETHUSD",1646651164110,0.40183966,2522.0,2521.7,0.00377454]
["bitfinex","ETHUSD",1646651164711,0.00663966,2522.0,2521.7,0.00377454]
["bitfinex","ETHUSD",1646651165012,0.00663966,2522.0,2521.6,0.0019504]
["bitfinex","ETHUSD",1646651165213,0.00663966,2522.0,2521.7,0.00377446]
["bitfinex","ETHUSD",1646651166266,0.00663966,2522.0,2521.6,0.0019504]
["bitfinex","ETHUSD",1646651166464,0.00663966,2522.0,2521.7,0.00376657]
["bitfinex","ETHUSD",1646651167467,0.00663966,2522.0,2521.6,0.15024167]
["bitfinex","ETHUSD",1646651167666,0.00663966,2522.0,2521.7,0.00376657]
["bitfinex","ETHUSD",1646651168666,0.00663966,2522.0,2521.6,0.0019504]
["bitfinex","ETHUSD",1646651168867,0.00663966,2522.0,2521.7,0.00376657]
["bitfinex","ETHUSD",1646651169916,0.00663966,2522.0,2521.6,0.0019504]
["bitfinex","ETHUSD",1646651170107,0.00663966,2522.0,2521.7,0.00376772]
["bitfinex","ETHUSD",1646651171312,0.00663966,2522.0,2521.7,0.00753544]
["bitfinex","ETHUSD",1646651171512,0.00663966,2522.0,2521.7,0.00376772]
["bitfinex","ETHUSD",1646651172313,0.00663966,2522.0,2521.6,0.0019504]
["bitfinex","ETHUSD",1646651172612,0.00663966,2522.0,2521.7,0.00376772]
["bitfinex","ETHUSD",1646651173313,0.00663966,2522.0,2521.6,0.0019504]
["bitfinex","ETHUSD",1646651173759,0.00663966,2522.0,2521.7,0.00376773]
["bitfinex","ETHUSD",1646651174560,0.00663966,2522.0,2521.6,0.0019504]
["bitfinex","ETHUSD",1646651177265,0.00663966,2522.0,2521.7,0.00451079]
["bitfinex","ETHUSD",1646651178115,0.00663966,2522.0,2521.6,0.0019504]
["bitfinex","ETHUSD",1646651178515,0.00663966,2522.0,2521.7,0.0045107]
["bitfinex","ETHUSD",1646651179717,0.00663966,2522.0,2521.9,0.53202826]
["bitfinex","ETHUSD",1646651179919,0.00663966,2522.0,2521.9,1.40722826]
["bitfinex","ETHUSD",1646651180115,0.00663966,2522.0,2521.9,0.8752]
["bitfinex","ETHUSD",1646651180813,0.00663966,2522.0,2521.9,1.75992978]
["bitfinex","ETHUSD",1646651181468,0.00572479,2522.4,2522.1,0.3952]
["bitfinex","ETHUSD",1646651181667,0.00572479,2522.4,2522.2,0.8752]
["bitfinex","ETHUSD",1646651181865,0.00572479,2522.4,2522.3,1.8752]
["bitfinex","ETHUSD",1646651182466,0.00572479,2522.4,2522.3,2.3749329]
["bitfinex","ETHUSD",1646651183268,0.00572479,2522.4,2522.1,1.148]
["bitfinex","ETHUSD",1646651184370,1.61054879,2522.3,2522.1,1.148]
["bitfinex","ETHUSD",1646651184670,1.61054879,2522.3,2521.8,0.00366602]
["bitfinex","ETHUSD",1646651185515,1.61054879,2522.3,2521.7,0.92639165]
["bitfinex","ETHUSD",1646651185711,1.61054879,2522.3,2521.8,0.00378163]
["bitfinex","ETHUSD",1646651185912,1.61054879,2522.3,2521.6,0.75668641]
["bitfinex","ETHUSD",1646651186516,1.61054879,2522.3,2521.6,0.75203641]
["bitfinex","ETHUSD",1646651186717,1.61054879,2522.3,2521.6,0.74431641]
["bitfinex","ETHUSD",1646651187120,0.00572479,2522.4,2522.0,2.26841769]
["bitfinex","ETHUSD",1646651188017,0.00572479,2522.4,2522.0,2.74841769]
["bitfinex","ETHUSD",1646651188863,0.00572479,2522.4,2522.1,0.1981]
["bitfinex","ETHUSD",1646651189061,0.00572479,2522.4,2522.2,0.48]
["bitfinex","ETHUSD",1646651189661,0.00572479,2522.4,2522.3,3.5]
["bitfinex","ETHUSD",1646651189867,0.00572479,2522.4,2522.3,4.3752]
["bitfinex","ETHUSD",1646651190765,0.00572479,2522.4,2522.3,5.3752]
["bitfinex","ETHUSD",1646651191375,0.00572479,2522.4,2522.3,1.8752]
["bitfinex","ETHUSD",1646651191570,0.00572479,2522.4,2522.3,5.3752]
["bitfinex","ETHUSD",1646651191770,0.00572479,2522.4,2522.3,1.8752]
["bitfinex","ETHUSD",1646651192173,0.00572479,2522.4,2522.3,0.8752]
["bitfinex","ETHUSD",1646651193014,0.00572479,2522.4,2522.3,0.48]
["bitfinex","ETHUSD",1646651194018,0.00572479,2522.4,2522.0,1.2018]
["bitfinex","ETHUSD",1646651199270,1.61055335,2522.3,2522.0,1.2018]
["bitfinex","ETHUSD",1646651199666,1.61055335,2522.3,2521.7,0.0037161]
["bitfinex","ETHUSD",1646651199917,1.61055335,2522.3,2521.6,0.19951263]
["bitfinex","ETHUSD",1646651200122,1.61055335,2522.3,2521.7,0.0037161]
["bitfinex","ETHUSD",1646651200323,1.61055335,2522.3,2521.8,0.23811716]
["bitfinex","ETHUSD",1646651200523,1.61055335,2522.3,2521.7,0.0037161]
["bitfinex","ETHUSD",1646651200727,1.61055335,2522.3,2521.9,0.25696347]
["bitfinex","ETHUSD",1646651200927,1.61055335,2522.3,2521.7,0.0037161]
["bitfinex","ETHUSD",1646651201122,1.61055335,2522.3,2521.6,3.69951263]
["bitfinex","ETHUSD",1646651201323,1.61055335,2522.3,2521.7,0.00376463]
["bitfinex","ETHUSD",1646651201525,1.61055335,2522.3,2522.2,0.27021954]
["bitfinex","ETHUSD",1646651201724,0.47798902,2522.1,2521.7,0.00376463]
["bitfinex","ETHUSD",1646651202323,0.47798902,2522.1,2521.6,3.94606986]
["bitfinex","ETHUSD",1646651202524,0.47798902,2522.1,2521.7,0.00376463]
["bitfinex","ETHUSD",1646651203525,0.47798902,2522.1,2521.6,3.92894553]
["bitfinex","ETHUSD",1646651203768,0.47798902,2522.1,2521.8,0.19046141]
["bitfinex","ETHUSD",1646651203967,0.47798902,2522.1,2521.8,0.44807815]
["bitfinex","ETHUSD",1646651204170,0.47798902,2522.1,2521.9,0.26428085]
["bitfinex","ETHUSD",1646651204370,0.47798902,2522.1,2521.9,0.25820672]
["bitfinex","ETHUSD",1646651204573,0.47798902,2522.1,2521.8,0.19046141]
["bitfinex","ETHUSD",1646651204971,0.47798902,2522.1,2521.8,0.40132162]
["bitfinex","ETHUSD",1646651205172,0.47798902,2522.1,2522.0,0.26264859]
["bitfinex","ETHUSD",1646651205473,0.47798902,2522.1,2522.0,1.26264859]
["bitfinex","ETHUSD",1646651205773,0.47798902,2522.1,2522.0,1.74264859]
["bitfinex","ETHUSD",1646651206175,0.47798902,2522.1,2522.0,2.75169764]
["bitfinex","ETHUSD",1646651206573,0.47798902,2522.1,2522.0,6.25169764]
["bitfinex","ETHUSD",1646651206774,0.47798902,2522.1,2522.0,7.41047964]
["bitfinex","ETHUSD",1646651206972,0.47798902,2522.1,2522.0,7.25169764]
["bitfinex","ETHUSD",1646651207177,0.47798902,2522.1,2522.0,7.44215905]
["bitfinex","ETHUSD",1646651208416,0.47798902,2522.1,2522.0,7.83735905]
["bitfinex","ETHUSD",1646651210826,0.00572479,2522.4,2522.0,7.83735905]
["bitfinex","ETHUSD",1646651210827,0.00572479,2522.4,2522.2,0.3952]
["bitfinex","ETHUSD",1646651211021,0.00572479,2522.4,2522.3,4.3752]
["bitfinex","ETHUSD",1646651211270,0.01679466,2523.4,2522.6,0.3952]
["bitfinex","ETHUSD",1646651211473,1.61025355,2523.3,2522.7,0.8752]
["bitfinex","ETHUSD",1646651211669,1.61025355,2523.3,2522.8,0.72846066]
["bitfinex","ETHUSD",1646651212274,1.61025355,2523.2,2522.8,0.72846066]
["bitfinex","ETHUSD",1646651212472,1.61025355,2523.1,2522.9,0.99445851]
["bitfinex","ETHUSD",1646651212672,0.71622655,2523.7,2523.0,0.7578166]
["bitfinex","ETHUSD",1646651212872,0.71622655,2523.7,2523.1,0.24498537]
["bitfinex","ETHUSD",1646651213072,2.32641101,2523.7,2523.1,0.24498537]
["bitfinex","ETHUSD",1646651213271,1.62249011,2523.6,2523.2,0.26867239]
["bitfinex","ETHUSD",1646651213572,1.61018446,2523.5,2523.2,0.26867239]
["bitfinex","ETHUSD",1646651214471,1.61326133,2523.5,2523.2,0.42739739]
["bitfinex","ETHUSD",1646651214671,1.61018446,2523.4,2523.2,0.26867239]
["bitfinex","ETHUSD",1646651214911,1.61018446,2523.3,2523.2,0.26867239]
["bitfinex","ETHUSD",1646651215110,0.00307687,2523.5,2523.2,0.26867239]
["bitfinex","ETHUSD",1646651215711,0.00750318,2523.5,2523.2,0.26867239]
["bitfinex","ETHUSD",1646651215912,1.61018446,2523.4,2523.2,0.26867239]
["bitfinex","ETHUSD",1646651216917,1.61018446,2523.3,2523.2,0.26867239]
["bitfinex","ETHUSD",1646651218418,0.00446067,2523.4,2523.2,0.26867239]
["bitfinex","ETHUSD",1646651218669,1.61018446,2523.3,2523.2,0.42737239]
["bitfinex","ETHUSD",1646651219360,0.00446065,2523.4,2523.2,0.26867239]
["bitfinex","ETHUSD",1646651219561,1.61018446,2523.3,2523.2,0.26867239]
["bitfinex","ETHUSD",1646651219962,1.61018446,2523.3,2522.9,0.6781]
["bitfinex","ETHUSD",1646651220163,1.61018446,2523.3,2523.0,0.27587028]
["bitfinex","ETHUSD",1646651220562,1.11142655,2523.8,2523.0,0.27587028]
["bitfinex","ETHUSD",1646651220563,1.61018446,2523.2,2523.0,0.27587028]
["bitfinex","ETHUSD",1646651220762,1.61018446,2523.1,2523.0,0.27587028]
["bitfinex","ETHUSD",1646651220964,1.61018446,2523.3,2523.0,0.27587028]
["bitfinex","ETHUSD",1646651221164,1.61018446,2523.3,2523.0,0.5034581]
["bitfinex","ETHUSD",1646651221369,1.61018446,2523.3,2523.1,0.52024153]
["bitfinex","ETHUSD",1646651221571,1.61018446,2523.3,2523.2,0.46057948]
["bitfinex","ETHUSD",1646651221769,0.95721129,2523.0,2522.8,0.1981]
["bitfinex","ETHUSD",1646651221971,0.95721129,2523.0,2522.8,1.18129713]
["bitfinex","ETHUSD",1646651222169,0.95721129,2523.0,2522.8,0.48]
["bitfinex","ETHUSD",1646651223012,0.96178525,2523.0,2522.8,0.48]
["bitfinex","ETHUSD",1646651224014,0.95721129,2523.0,2522.8,0.48]
["bitfinex","ETHUSD",1646651224213,0.96169533,2523.0,2522.8,0.48]
["bitfinex","ETHUSD",1646651225221,0.96169533,2523.0,2522.9,3.5]
["bitfinex","ETHUSD",1646651225222,0.95721129,2523.0,2522.9,3.5]
["bitfinex","ETHUSD",1646651225420,0.95721129,2523.0,2522.9,3.98]
["bitfinex","ETHUSD",1646651225421,0.96169533,2523.0,2522.9,3.98]
["bitfinex","ETHUSD",1646651227070,0.95721129,2523.0,2522.9,0.48]
["bitfinex","ETHUSD",1646651230212,0.00416555,2523.1,2523.0,6.5]
["bitfinex","ETHUSD",1646651230422,0.00416555,2523.1,2523.0,12.8568]
["bitfinex","ETHUSD",1646651230620,0.00416555,2523.1,2523.0,14.04726141]
["bitfinex","ETHUSD",1646651230817,0.01665969,2523.5,2523.1,6.5]
["bitfinex","ETHUSD",1646651231017,0.01665969,2523.5,2523.2,3.98]
["bitfinex","ETHUSD",1646651231320,1.92192655,2524.1,2523.2,3.98]
["bitfinex","ETHUSD",1646651231321,1.2057,2524.1,2523.5,6.5]
["bitfinex","ETHUSD",1646651231518,1.2057,2524.1,2523.4,3.0760489]
["bitfinex","ETHUSD",1646651231519,0.96622655,2524.2,2523.6,5.96122]
["bitfinex","ETHUSD",1646651231520,1.61000989,2524.0,2523.6,5.96122]
["bitfinex","ETHUSD",1646651231720,1.61000989,2523.9,2523.7,0.48]
["bitfinex","ETHUSD",1646651231920,1.92192655,2524.6,2523.8,3.5]
["bitfinex","ETHUSD",1646651232221,1.92192655,2524.6,2523.9,0.48]
["bitfinex","ETHUSD",1646651232222,1.60982611,2524.5,2523.9,0.48]
["bitfinex","ETHUSD",1646651232419,1.60982611,2524.5,2524.0,0.5374749]
["bitfinex","ETHUSD",1646651232820,1.60982611,2524.5,2524.1,0.47404499]
["bitfinex","ETHUSD",1646651232821,0.3952,2524.3,2524.1,0.47404499]
["bitfinex","ETHUSD",1646651233022,1.60982611,2524.2,2523.5,2.8026]
["bitfinex","ETHUSD",1646651234161,2.72125266,2524.2,2523.5,2.8026]
["bitfinex","ETHUSD",1646651234367,2.00502611,2524.1,2523.5,2.3226]
["bitfinex","ETHUSD",1646651234567,2.00502611,2524.1,2523.4,0.1981]
["bitfinex","ETHUSD",1646651234568,2.72125266,2524.1,2523.4,0.1981]
["bitfinex","ETHUSD",1646651234768,0.3952,2523.9,2523.1,2.8671]
["bitfinex","ETHUSD",1646651234969,0.3952,2523.7,2523.0,1.3922]
["bitfinex","ETHUSD",1646651235169,0.3952,2523.5,2523.0,1.3922]
["bitfinex","ETHUSD",1646651235368,2.00502611,2523.4,2523.0,0.1981]
["bitfinex","ETHUSD",1646651235571,2.00502611,2523.3,2523.2,0.00413503]
["bitfinex","ETHUSD",1646651236369,2.00502611,2523.3,2522.9,1.0]
["bitfinex","ETHUSD",1646651236568,2.00502611,2523.2,2522.9,1.0]
["bitfinex","ETHUSD",1646651236770,0.3952,2523.2,2523.1,0.00413513]
["bitfinex","ETHUSD",1646651237169,2.00559273,2523.2,2523.1,0.00413513]
["bitfinex","ETHUSD",1646651237716,2.00559273,2523.2,2522.9,1.0]
["bitfinex","ETHUSD",1646651237913,0.6952,2523.3,2523.0,0.00373323]
["bitfinex","ETHUSD",1646651238113,1.61039161,2523.2,2523.0,0.00373323]
["bitfinex","ETHUSD",1646651238714,1.61039161,2523.2,2522.9,1.0]
["bitfinex","ETHUSD",1646651238914,1.61039161,2523.2,2523.0,0.00373331]
["bitfinex","ETHUSD",1646651239516,1.61039161,2523.2,2523.0,0.99472331]
["bitfinex","ETHUSD",1646651239716,0.00447525,2523.6,2523.1,3.98]
["bitfinex","ETHUSD",1646651239918,1.61031903,2523.5,2523.1,3.98]
["bitfinex","ETHUSD",1646651240116,5.11062655,2524.1,2523.1,3.98]
["bitfinex","ETHUSD",1646651240318,0.00447125,2523.6,2523.1,3.98]
["bitfinex","ETHUSD",1646651240519,1.61030958,2523.5,2523.2,1.13227198]
["bitfinex","ETHUSD",1646651240720,1.61030958,2523.5,2523.3,0.48]
["bitfinex","ETHUSD",1646651241367,0.00447158,2523.6,2523.3,0.48]
["bitfinex","ETHUSD",1646651241566,1.61029572,2523.5,2523.3,0.48]
["bitfinex","ETHUSD",1646651242568,0.00448936,2523.6,2523.3,0.48]
["bitfinex","ETHUSD",1646651242766,1.61026033,2523.5,2523.3,0.48]
["bitfinex","ETHUSD",1646651242969,0.00448936,2523.6,2523.3,0.48]
["bitfinex","ETHUSD",1646651243169,0.00448936,2523.6,2523.5,0.24238796]
["bitfinex","ETHUSD",1646651243367,0.13976709,2523.4,2523.3,0.48]
["bitfinex","ETHUSD",1646651250565,1.75000721,2523.4,2523.3,0.48]
["bitfinex","ETHUSD",1646651254024,1.75000721,2523.4,2523.3,0.92383579]
["bitfinex","ETHUSD",1646651254220,1.75000721,2523.4,2523.3,0.48]
["bitfinex","ETHUSD",1646651259071,1.75000721,2523.4,2523.2,0.00381052]
["bitfinex","ETHUSD",1646651259269,1.61024012,2523.3,2523.0,0.19046141]
["bitfinex","ETHUSD",1646651259468,1.61024012,2523.3,2523.2,0.00381052]
["bitfinex","ETHUSD",1646651260314,1.61024012,2523.3,2523.0,0.19046141]
["bitfinex","ETHUSD",1646651260617,1.61024012,2523.3,2523.1,0.00381054]
["bitfinex","ETHUSD",1646651261620,1.61024012,2523.3,2523.0,0.19046141]
["bitfinex","ETHUSD",1646651261919,1.61024012,2523.3,2523.1,0.90990482]
["bitfinex","ETHUSD",1646651262718,1.61024012,2523.3,2523.1,0.9060942]
["bitfinex","ETHUSD",1646651263218,1.61024012,2523.3,2523.1,0.90990482]
["bitfinex","ETHUSD",1646651263963,1.61024012,2523.3,2523.1,0.9060942]
["bitfinex","ETHUSD",1646651264364,1.61024012,2523.3,2523.1,0.90990483]
["bitfinex","ETHUSD",1646651265168,1.61024012,2523.3,2523.1,0.9060942]
["bitfinex","ETHUSD",1646651265365,1.61024012,2523.3,2523.1,0.90990483]
["bitfinex","ETHUSD",1646651265766,1.61024012,2523.3,2523.1,1.38990483]
["bitfinex","ETHUSD",1646651266271,1.61024012,2523.3,2523.2,3.99354497]
["bitfinex","ETHUSD",1646651266470,1.61024012,2523.3,2523.2,4.47354497]
["bitfinex","ETHUSD",1646651266871,1.61024012,2523.3,2523.2,5.47354497]
["bitfinex","ETHUSD",1646651267071,1.61024012,2523.3,2523.2,1.97354497]
["bitfinex","ETHUSD",1646651267271,0.13976709,2523.4,2523.2,4.47354497]
["bitfinex","ETHUSD",1646651267516,0.13976709,2523.4,2523.3,4.97113885]
["bitfinex","ETHUSD",1646651267517,0.13841098,2523.4,2523.3,4.97113885]
["bitfinex","ETHUSD",1646651267718,0.13841098,2523.4,2523.3,4.98]
["bitfinex","ETHUSD",1646651267917,0.13841098,2523.4,2523.3,5.98]
["bitfinex","ETHUSD",1646651268116,0.13841098,2523.4,2523.3,2.48]
["bitfinex","ETHUSD",1646651268317,0.13841098,2523.4,2523.3,1.48]
["bitfinex","ETHUSD",1646651270919,0.12785209,2523.4,2523.3,1.48]
["bitfinex","ETHUSD",1646651272873,0.00449881,2523.6,2523.4,6.5]
["bitfinex","ETHUSD",1646651273072,0.00449881,2523.6,2523.5,3.98]
["bitfinex","ETHUSD",1646651273378,0.00449881,2523.6,2523.5,4.38694555]
["bitfinex","ETHUSD",1646651273573,0.00449881,2523.6,2523.5,6.38694555]
["bitfinex","ETHUSD",1646651273771,0.25,2524.1,2523.5,7.5564977]
["bitfinex","ETHUSD",1646651273972,0.00449898,2523.7,2523.5,7.5564977]
["bitfinex","ETHUSD",1646651274172,0.00449898,2523.7,2523.6,3.32128414]
["bitfinex","ETHUSD",1646651274476,0.00449898,2523.7,2523.6,4.80128414]
["bitfinex","ETHUSD",1646651274672,0.00449898,2523.7,2523.6,7.19648414]
["bitfinex","ETHUSD",1646651274914,0.25,2524.1,2523.6,7.19648414]
["bitfinex","ETHUSD",1646651275118,0.00449894,2523.8,2523.6,6.19648414]
["bitfinex","ETHUSD",1646651275315,0.00449894,2523.8,2523.7,1.3952]
["bitfinex","ETHUSD",1646651275517,0.00449894,2523.8,2523.7,4.64509691]
["bitfinex","ETHUSD",1646651275816,0.00449894,2523.8,2523.7,6.64509691]
["bitfinex","ETHUSD",1646651276017,0.25,2524.7,2523.7,3.8752]
["bitfinex","ETHUSD",1646651276220,1.60988065,2524.6,2524.2,0.97998864]
["bitfinex","ETHUSD",1646651276422,0.0044989,2523.9,2523.7,4.38569]
["bitfinex","ETHUSD",1646651276619,0.0044989,2523.9,2523.8,1.47878391]
["bitfinex","ETHUSD",1646651277222,4.86142655,2524.7,2523.8,0.47878391]
["bitfinex","ETHUSD",1646651277223,0.3952,2524.5,2523.8,0.47878391]
["bitfinex","ETHUSD",1646651277419,2.00520984,2524.4,2523.8,0.47878391]
["bitfinex","ETHUSD",1646651277620,0.00449885,2524.0,2523.8,0.47878391]
["bitfinex","ETHUSD",1646651277922,1.61000984,2523.9,2523.8,0.47878391]
["bitfinex","ETHUSD",1646651278520,0.13793346,2523.7,2523.5,2.2639]
["bitfinex","ETHUSD",1646651278769,0.13793346,2523.7,2523.6,1.48]
["bitfinex","ETHUSD",1646651280168,0.13793346,2523.7,2523.6,2.43885087]
["bitfinex","ETHUSD",1646651280371,0.13793346,2523.7,2523.6,0.48]
["bitfinex","ETHUSD",1646651281775,0.13793346,2523.7,2523.6,1.36936745]
["bitfinex","ETHUSD",1646651282818,1.74814212,2523.7,2523.6,0.48]
["bitfinex","ETHUSD",1646651283018,1.74814212,2523.7,2523.5,1.0]
["bitfinex","ETHUSD",1646651283218,0.13793346,2523.7,2523.5,1.0]
["bitfinex","ETHUSD",1646651283620,1.61028126,2523.6,2523.5,1.0]
["bitfinex","ETHUSD",1646651286472,0.44243246,2523.7,2523.5,1.0]
["bitfinex","ETHUSD",1646651286871,0.13793346,2523.7,2523.5,1.0]
["bitfinex","ETHUSD",1646651287273,0.14243246,2523.7,2523.5,2.20771156]
["bitfinex","ETHUSD",1646651287482,0.14243246,2523.7,2523.5,1.0]
["bitfinex","ETHUSD",1646651287672,1.61030703,2523.6,2523.5,1.0]
["bitfinex","ETHUSD",1646651292628,2.00550703,2523.6,2523.5,1.0]
["bitfinex","ETHUSD",1646651298716,1.61030703,2523.6,2523.5,1.0]
["bitfinex","ETHUSD",1646651299416,1.61030703,2523.6,2523.5,1.53533653]
["bitfinex","ETHUSD",1646651299615,1.61030703,2523.6,2523.5,1.0]
["bitfinex","ETHUSD",1646651302074,0.44234933,2523.7,2523.5,1.0]
["bitfinex","ETHUSD",1646651302270,0.14234933,2523.7,2523.5,1.48]
["bitfinex","ETHUSD",1646651302473,0.13793346,2523.7,2523.5,1.48]
["bitfinex","ETHUSD",1646651302875,0.14234933,2523.7,2523.5,1.48]
["bitfinex","ETHUSD",1646651303473,0.14234933,2523.7,2523.6,1.23072545]
["bitfinex","ETHUSD",1646651303674,1.74827531,2523.7,2523.6,1.23072545]
["bitfinex","ETHUSD",1646651304074,1.75269115,2523.7,2523.6,1.23072545]
["bitfinex","ETHUSD",1646651304275,1.75269115,2523.7,2523.5,1.48]
["bitfinex","ETHUSD",1646651304474,0.01047719,2523.6,2523.5,1.48]
["bitfinex","ETHUSD",1646651308119,1.620794,2523.6,2523.5,1.48]
["bitfinex","ETHUSD",1646651308326,1.620794,2523.6,2523.5,1.52942485]
["bitfinex","ETHUSD",1646651314739,1.620794,2523.6,2523.5,1.50513984]
["bitfinex","ETHUSD",1646651314940,1.62337487,2523.6,2523.5,1.50513984]
["bitfinex","ETHUSD",1646651315540,0.01197575,2523.6,2523.5,1.50513984]
["bitfinex","ETHUSD",1646651320022,0.13981356,2523.7,2523.5,1.50513984]
["bitfinex","ETHUSD",1646651320321,0.00664864,2523.6,2523.5,0.50513984]
["bitfinex","ETHUSD",1646651320521,0.00664864,2523.6,2523.5,0.90033984]
["bitfinex","ETHUSD",1646651320725,0.00664864,2523.6,2523.5,3.77770535]
["bitfinex","ETHUSD",1646651320924,0.00664864,2523.6,2523.5,7.1480829]
["bitfinex","ETHUSD",1646651321124,0.00664864,2523.6,2523.5,5.4611788]
["bitfinex","ETHUSD",1646651321524,0.00664864,2523.6,2523.5,6.4518188]
["bitfinex","ETHUSD",1646651322525,0.00664864,2523.6,2523.5,7.03367768]
["bitfinex","ETHUSD",1646651323427,0.00664864,2523.6,2523.5,9.91158375]
["bitfinex","ETHUSD",1646651323694,0.01678898,2524.3,2523.8,0.99048]
["bitfinex","ETHUSD",1646651323884,1.6099881,2524.2,2523.9,0.48]
["bitfinex","ETHUSD",1646651324079,0.01678898,2524.3,2523.9,0.48]
["bitfinex","ETHUSD",1646651324279,0.25,2524.4,2523.9,0.48]
["bitfinex","ETHUSD",1646651324481,1.60999511,2524.3,2523.9,0.8752]
["bitfinex","ETHUSD",1646651324688,0.25,2524.4,2524.2,1.0]
["bitfinex","ETHUSD",1646651324880,0.25,2524.4,2524.3,0.48]
["bitfinex","ETHUSD",1646651325080,1.85990931,2524.4,2524.3,0.48]
["bitfinex","ETHUSD",1646651325484,0.00147508,2524.8,2524.3,0.48]
["bitfinex","ETHUSD",1646651325683,0.25,2524.7,2524.4,1.14933224]
["bitfinex","ETHUSD",1646651325883,0.25,2524.7,2524.5,0.48]
["bitfinex","ETHUSD",1646651325884,1.6098188,2524.6,2524.5,0.48]
["bitfinex","ETHUSD",1646651326285,0.25,2524.7,2524.5,0.48]
["bitfinex","ETHUSD",1646651326487,0.25,2524.8,2524.5,3.46014]
["bitfinex","ETHUSD",1646651326687,0.25,2524.8,2524.6,1.98011]
["bitfinex","ETHUSD",1646651326884,0.25,2524.8,2524.7,3.0]
["bitfinex","ETHUSD",1646651327085,1.85975647,2524.8,2524.7,0.48]
["bitfinex","ETHUSD",1646651327286,1.85975647,2524.8,2524.7,1.48]
["bitfinex","ETHUSD",1646651327519,1.85975647,2524.8,2524.7,0.48]
["bitfinex","ETHUSD",1646651328520,0.77696962,2524.6,2524.5,2.0]
["bitfinex","ETHUSD",1646651328721,2.38672609,2524.6,2524.4,0.48]
["bitfinex","ETHUSD",1646651329024,0.77696962,2524.6,2524.4,0.48]
["bitfinex","ETHUSD",1646651329927,0.77696962,2524.6,2524.5,0.49914484]
["bitfinex","ETHUSD",1646651330525,2.78209813,2524.6,2524.5,0.49829943]
["bitfinex","ETHUSD",1646651330722,2.78209813,2524.6,2524.5,0.0304356]
["bitfinex","ETHUSD",1646651332792,2.38689813,2524.6,2524.5,0.5271401]
["bitfinex","ETHUSD",1646651333790,2.38689813,2524.6,2524.5,0.0304356]
["bitfinex","ETHUSD",1646651335223,2.38689813,2524.6,2524.5,0.03607331]
["bitfinex","ETHUSD",1646651337131,0.77696962,2524.6,2524.5,0.03607331]
["bitfinex","ETHUSD",1646651339576,0.77696962,2524.6,2524.4,0.48]
["bitfinex","ETHUSD",1646651343623,0.77696962,2524.6,2524.5,1.0]
["bitfinex","ETHUSD",1646651343825,0.77696962,2524.6,2524.5,1.24335357]
["bitfinex","ETHUSD",1646651344025,0.77696962,2524.6,2524.5,1.46371705]
["bitfinex","ETHUSD",1646651345526,0.77696962,2524.6,2524.5,1.94371705]
["bitfinex","ETHUSD",1646651352830,0.77561291,2524.6,2524.5,1.94371705]
["bitfinex","ETHUSD",1646651355276,0.77561291,2524.6,2524.5,0.94371705]
["bitfinex","ETHUSD",1646651355574,1.17081291,2524.6,2524.0,1.205]
["bitfinex","ETHUSD",1646651355775,1.17081291,2524.6,2524.1,0.48191365]
["bitfinex","ETHUSD",1646651355776,1.7173949,2524.4,2524.1,0.48191365]
["bitfinex","ETHUSD",1646651356176,1.7173949,2524.4,2523.8,3.9052]
["bitfinex","ETHUSD",1646651356177,1.61021458,2524.3,2523.8,3.9052]
["bitfinex","ETHUSD",1646651356378,1.86021458,2524.3,2523.8,1.0]
["bitfinex","ETHUSD",1646651356579,0.25,2524.3,2523.8,1.0]
["bitfinex","ETHUSD",1646651356779,1.61027707,2524.2,2523.6,1.18272066]
["bitfinex","ETHUSD",1646651356978,0.25,2524.3,2523.6,1.66272066]
["bitfinex","ETHUSD",1646651357178,0.55,2524.3,2523.6,1.66654937]
["bitfinex","ETHUSD",1646651357425,0.25,2524.3,2523.6,1.66654937]
["bitfinex","ETHUSD",1646651357626,0.25,2524.3,2523.6,2.66654937]
["bitfinex","ETHUSD",1646651357823,0.25,2524.3,2523.6,3.66654937]
["bitfinex","ETHUSD",1646651358023,0.25,2524.3,2523.6,3.66272066]
["bitfinex","ETHUSD",1646651358224,0.25,2524.3,2523.6,3.6665494]
["bitfinex","ETHUSD",1646651359024,0.25,2524.3,2523.7,1.0]
["bitfinex","ETHUSD",1646651359226,0.25,2524.3,2523.7,1.48]
["bitfinex","ETHUSD",1646651360235,1.61019786,2524.2,2523.7,1.48]
["bitfinex","ETHUSD",1646651361279,0.25,2524.3,2523.7,1.48]
["bitfinex","ETHUSD",1646651361484,1.6102036,2524.2,2523.7,1.48]
["bitfinex","ETHUSD",1646651362083,1.6102036,2524.2,2523.7,0.48]
["bitfinex","ETHUSD",1646651362281,1.6102036,2524.2,2523.6,0.00382877]
["bitfinex","ETHUSD",1646651362282,5.5054036,2524.2,2523.6,0.00382877]
["bitfinex","ETHUSD",1646651362482,0.3952,2524.0,2523.6,0.00382877]
["bitfinex","ETHUSD",1646651362684,1.61037699,2523.9,2523.3,2.6879]
["bitfinex","ETHUSD",1646651362884,1.61037699,2523.9,2523.1,2.2363]
["bitfinex","ETHUSD",1646651362885,0.25,2523.8,2523.4,0.158695]
["bitfinex","ETHUSD",1646651363086,0.25,2523.8,2523.6,0.00382877]
["bitfinex","ETHUSD",1646651363681,1.61046241,2523.7,2523.6,0.00382877]
["bitfinex","ETHUSD",1646651363880,1.61046241,2523.7,2523.1,3.2363]
["bitfinex","ETHUSD",1646651364080,1.61046241,2523.7,2523.1,2.2363]
["bitfinex","ETHUSD",1646651364282,1.61046241,2523.7,2523.6,0.00382886]
["bitfinex","ETHUSD",1646651365025,0.9452,2523.8,2523.6,0.00382886]
["bitfinex","ETHUSD",1646651365224,0.6452,2523.8,2523.1,4.2229337]
["bitfinex","ETHUSD",1646651365424,0.6452,2523.8,2523.1,3.2229337]
["bitfinex","ETHUSD",1646651365622,0.6452,2523.8,2523.1,4.2229337]
["bitfinex","ETHUSD",1646651366326,0.6452,2523.8,2523.2,0.52154655]
["bitfinex","ETHUSD",1646651368774,0.6452,2523.8,2523.2,1.71402326]
["bitfinex","ETHUSD",1646651368974,0.25,2523.8,2523.4,0.00442522]
["bitfinex","ETHUSD",1646651369275,0.25,2523.8,2523.5,0.48]
["bitfinex","ETHUSD",1646651369473,0.25,2523.8,2523.6,0.53953484]
["bitfinex","ETHUSD",1646651369673,0.25,2523.8,2523.7,0.48]
["bitfinex","ETHUSD",1646651370274,0.25,2523.8,2523.7,0.67046141]
["bitfinex","ETHUSD",1646651370476,0.25,2523.8,2523.7,4.17072626]
["bitfinex","ETHUSD",1646651371073,0.25,2523.8,2523.7,5.17072626]
["bitfinex","ETHUSD",1646651373128,0.25,2523.8,2523.7,5.56592626]
["bitfinex","ETHUSD",1646651373327,0.25,2524.0,2523.7,6.55641626]
["bitfinex","ETHUSD",1646651373526,0.25,2524.0,2523.9,0.99049]
["bitfinex","ETHUSD",1646651373828,0.25,2524.0,2523.9,0.48]
["bitfinex","ETHUSD",1646651379484,0.25,2524.0,2523.9,1.48]
["bitfinex","ETHUSD",1646651387728,0.25,2524.0,2523.9,0.48]
["bitfinex","ETHUSD",1646651388729,0.24878958,2524.0,2523.9,0.48]
["bitfinex","ETHUSD",1646651391407,0.24878958,2524.0,2523.9,1.48]
["bitfinex","ETHUSD",1646651391904,0.25,2524.2,2523.9,5.55960071]
["bitfinex","ETHUSD",1646651392107,0.25,2524.2,2524.0,2.19114827]
["bitfinex","ETHUSD",1646651392306,1.72186918,2524.4,2524.1,1.48]
["bitfinex","ETHUSD",1646651392505,1.97186918,2524.4,2524.1,2.47028]
["bitfinex","ETHUSD",1646651392904,1.9673949,2524.4,2524.1,6.00539085]
["bitfinex","ETHUSD",1646651393105,1.9673949,2524.4,2524.1,6.16401885]
["bitfinex","ETHUSD",1646651393308,0.25,2524.6,2524.3,0.3952]
["bitfinex","ETHUSD",1646651393608,0.01789497,2524.9,2524.4,8.72987772]
["bitfinex","ETHUSD",1646651393808,0.01789497,2524.9,2524.4,12.45544998]
["bitfinex","ETHUSD",1646651393809,0.26789497,2524.9,2524.4,12.45544998]
["bitfinex","ETHUSD",1646651394006,0.26789497,2524.9,2524.5,4.12077226]
["bitfinex","ETHUSD",1646651394206,0.26789497,2524.9,2524.6,0.48]
["bitfinex","ETHUSD",1646651394207,0.25,2524.9,2524.6,0.48]
["bitfinex","ETHUSD",1646651394508,0.25,2524.9,2524.6,4.41031085]
["bitfinex","ETHUSD",1646651394707,0.25,2524.9,2524.7,1.0]
["bitfinex","ETHUSD",1646651394927,0.25,2524.9,2524.8,0.48]
["bitfinex","ETHUSD",1646651401787,0.00448537,2525.0,2524.9,0.99007]
["bitfinex","ETHUSD",1646651401990,0.01793878,2525.4,2525.1,0.3952]
["bitfinex","ETHUSD",1646651402188,0.01793878,2525.4,2525.2,3.37030329]
["bitfinex","ETHUSD",1646651402433,0.01793878,2525.4,2525.3,1.3952]
["bitfinex","ETHUSD",1646651402636,0.00822272,2525.9,2525.4,6.5]
["bitfinex","ETHUSD",1646651402834,0.00822272,2525.9,2525.5,1.52560297]
["bitfinex","ETHUSD",1646651403635,0.00822272,2525.9,2525.6,1.0]
["bitfinex","ETHUSD",1646651403835,0.00822272,2525.9,2525.7,0.48]
["bitfinex","ETHUSD",1646651404235,0.00822272,2525.9,2525.7,1.48]
["bitfinex","ETHUSD",1646651404438,0.00822272,2525.9,2525.7,5.367535]
["bitfinex","ETHUSD",1646651404635,0.00822272,2525.9,2525.8,2.89846662]
["bitfinex","ETHUSD",1646651404837,0.00822272,2525.9,2525.8,1.48]
["bitfinex","ETHUSD",1646651405037,0.00099394,2526.6,2526.0,0.3952]
["bitfinex","ETHUSD",1646651405238,2.15722655,2527.1,2526.1,0.8752]
["bitfinex","ETHUSD",1646651405239,0.0133578,2526.3,2526.1,0.8752]
["bitfinex","ETHUSD",1646651405437,0.0133578,2526.3,2526.2,1.20436608]
["bitfinex","ETHUSD",1646651405640,0.0133578,2526.3,2526.2,1.68436608]
["bitfinex","ETHUSD",1646651405837,0.0133578,2526.3,2526.2,2.68436608]
["bitfinex","ETHUSD",1646651406296,0.25099394,2526.7,2526.2,3.68436608]
["bitfinex","ETHUSD",1646651406497,0.00471827,2526.4,2526.2,2.68436608]
["bitfinex","ETHUSD",1646651406698,0.00471827,2526.4,2526.2,3.68436608]
["bitfinex","ETHUSD",1646651406895,0.00471827,2526.4,2526.2,3.07956608]
["bitfinex","ETHUSD",1646651407096,0.00099394,2526.7,2526.3,9.39908245]
["bitfinex","ETHUSD",1646651407297,0.396,2527.3,2526.7,6.5]
["bitfinex","ETHUSD",1646651407502,3.63787512,2528.5,2526.8,15.2742]
["bitfinex","ETHUSD",1646651407695,0.25,2528.3,2527.9,1.15415242]
["bitfinex","ETHUSD",1646651407898,0.56120496,2527.7,2527.4,1.20423638]
["bitfinex","ETHUSD",1646651408095,0.56120496,2527.7,2527.6,1.0]
["bitfinex","ETHUSD",1646651408296,0.56120496,2527.7,2527.6,4.98]
["bitfinex","ETHUSD",1646651408493,0.56120496,2527.7,2527.6,1.48]
["bitfinex","ETHUSD",1646651409401,0.56120496,2527.7,2527.6,0.48]
["bitfinex","ETHUSD",1646651413148,0.95640496,2527.7,2527.3,1.0]
["bitfinex","ETHUSD",1646651413346,0.95640496,2527.7,2527.2,1.0]
["bitfinex","ETHUSD",1646651414389,0.95640496,2527.7,2527.2,2.01256327]
["bitfinex","ETHUSD",1646651414995,0.00420142,2527.6,2527.2,2.01256327]
["bitfinex","ETHUSD",1646651415292,0.00420142,2527.6,2527.3,3.98]
["bitfinex","ETHUSD",1646651415491,0.00420142,2527.6,2527.3,0.48]
["bitfinex","ETHUSD",1646651415691,0.56120496,2527.7,2527.5,1.0]
["bitfinex","ETHUSD",1646651415891,0.56120496,2527.7,2527.6,0.48]
["bitfinex","ETHUSD",1646651417439,0.56120496,2527.7,2527.6,3.98]
["bitfinex","ETHUSD",1646651417843,0.25419333,2527.8,2527.7,6.0]
["bitfinex","ETHUSD",1646651418044,0.25419333,2527.8,2527.7,3.98]
["bitfinex","ETHUSD",1646651418244,0.25,2527.8,2527.7,4.98]
["bitfinex","ETHUSD",1646651418543,0.25419217,2527.8,2527.7,1.48]
["bitfinex","ETHUSD",1646651418743,0.25419217,2527.8,2527.7,3.98]
["bitfinex","ETHUSD",1646651418942,0.25419217,2527.8,2527.7,0.48]
["bitfinex","ETHUSD",1646651419144,0.25419217,2527.8,2527.7,1.48]
["bitfinex","ETHUSD",1646651419342,0.25419217,2527.8,2527.7,0.48]
["bitfinex","ETHUSD",1646651419747,0.25,2527.8,2527.7,0.48]
["bitfinex","ETHUSD",1646651420151,0.25,2527.8,2527.2,1.0]
["bitfinex","ETHUSD",1646651420352,0.3952,2527.7,2526.8,4.1528]
["bitfinex","ETHUSD",1646651420550,0.3952,2527.5,2526.8,3.6728]
["bitfinex","ETHUSD",1646651420748,0.3952,2527.5,2526.7,2.81386141]
["bitfinex","ETHUSD",1646651420952,0.00102108,2527.5,2526.7,2.67046141]
["bitfinex","ETHUSD",1646651421196,0.00102108,2527.5,2527.0,1.08741941]
["bitfinex","ETHUSD",1646651421397,0.00102108,2527.6,2527.0,1.56741941]
["bitfinex","ETHUSD",1646651421698,0.01331083,2527.7,2527.2,1.0]
["bitfinex","ETHUSD",1646651421996,0.01228975,2527.7,2527.2,1.48]
["bitfinex","ETHUSD",1646651422196,0.01676185,2527.6,2527.2,1.48]
["bitfinex","ETHUSD",1646651423096,0.01228975,2527.7,2527.2,1.48]
["bitfinex","ETHUSD",1646651423297,0.00419095,2527.5,2527.2,1.48]
["bitfinex","ETHUSD",1646651424103,0.01228975,2527.7,2527.3,1.09964864]
["bitfinex","ETHUSD",1646651424500,0.00419076,2527.5,2527.3,1.09964864]
["bitfinex","ETHUSD",1646651425335,0.01228975,2527.7,2527.3,1.09964864]
["bitfinex","ETHUSD",1646651425534,0.01228975,2527.7,2527.2,1.48]
["bitfinex","ETHUSD",1646651425535,0.00419087,2527.5,2527.2,1.48]
["bitfinex","ETHUSD",1646651426638,0.01228975,2527.7,2527.3,1.1977591]
["bitfinex","ETHUSD",1646651426839,0.00419089,2527.5,2527.3,1.1977591]
["bitfinex","ETHUSD",1646651427442,0.00419089,2527.5,2527.2,1.48]
["bitfinex","ETHUSD",1646651427840,0.40748975,2527.7,2527.2,1.48]
["bitfinex","ETHUSD",1646651428040,0.00419089,2527.5,2527.2,1.48]
["bitfinex","ETHUSD",1646651428241,0.00419089,2527.5,2527.2,0.48]
["bitfinex","ETHUSD",1646651428698,0.00419089,2527.5,2526.9,1.0]
["bitfinex","ETHUSD",1646651428699,1.57355386,2527.1,2526.9,1.0]
["bitfinex","ETHUSD",1646651428896,1.57355386,2527.1,2526.6,1.00393849]
["bitfinex","ETHUSD",1646651429090,1.57355386,2527.1,2526.3,1.2244]
["bitfinex","ETHUSD",1646651429091,0.25,2527.0,2526.3,1.2244]
["bitfinex","ETHUSD",1646651429291,0.25,2527.0,2526.6,0.00393849]
["bitfinex","ETHUSD",1646651430494,0.00419099,2526.9,2526.6,0.00393849]
["bitfinex","ETHUSD",1646651430692,0.00419099,2526.9,2526.5,1.54747218]
["bitfinex","ETHUSD",1646651431299,0.25,2527.0,2526.5,1.54353358]
["bitfinex","ETHUSD",1646651431603,0.00419105,2526.9,2526.6,0.00393852]
["bitfinex","ETHUSD",1646651432637,0.25,2527.0,2526.5,2.05470833]
["bitfinex","ETHUSD",1646651432835,0.25,2527.0,2526.6,0.00393849]
["bitfinex","ETHUSD",1646651432836,0.00419114,2526.9,2526.6,0.00393849]
["bitfinex","ETHUSD",1646651433733,0.25,2527.0,2526.5,3.24196023]
["bitfinex","ETHUSD",1646651433734,0.25,2527.0,2526.5,4.30766221]
["bitfinex","ETHUSD",1646651433937,0.25,2527.0,2526.5,5.52416023]
["bitfinex","ETHUSD",1646651434137,0.00419114,2526.9,2526.6,0.00393849]
["bitfinex","ETHUSD",1646651434338,0.00419114,2526.9,2526.7,0.48]
["bitfinex","ETHUSD",1646651434936,0.25,2527.0,2526.7,0.48]
["bitfinex","ETHUSD",1646651435141,0.00419121,2526.9,2526.7,0.48]
["bitfinex","ETHUSD",1646651436182,0.25,2527.0,2526.7,0.48]
["bitfinex","ETHUSD",1646651436388,0.0041912,2526.9,2526.7,0.48]
["bitfinex","ETHUSD",1646651436992,0.0041912,2526.9,2526.6,0.00393854]
["bitfinex","ETHUSD",1646651437389,4.1452,2527.0,2525.9,1.0]
["bitfinex","ETHUSD",1646651437589,0.00102108,2526.9,2525.9,1.0]
["bitfinex","ETHUSD",1646651437792,1.49294769,2526.7,2526.6,0.00393854]
["bitfinex","ETHUSD",1646651437989,0.3952,2526.7,2526.6,0.00393854]
["bitfinex","ETHUSD",1646651438589,0.3952,2526.7,2525.9,1.0]
["bitfinex","ETHUSD",1646651438791,0.3952,2526.6,2526.5,0.00393863]
["bitfinex","ETHUSD",1646651438990,0.6452,2526.6,2526.5,0.00393863]
["bitfinex","ETHUSD",1646651439794,0.6452,2526.6,2525.9,2.0097548]
["bitfinex","ETHUSD",1646651440042,0.6452,2526.6,2526.4,0.00393879]
["bitfinex","ETHUSD",1646651441040,0.6452,2526.6,2525.9,2.0097548]
["bitfinex","ETHUSD",1646651441342,0.6452,2526.6,2526.4,0.00393886]
["bitfinex","ETHUSD",1646651441343,0.25,2526.6,2526.4,0.00393886]
["bitfinex","ETHUSD",1646651441940,0.24842398,2526.6,2526.4,0.00393886]
["bitfinex","ETHUSD",1646651442140,0.24842398,2526.6,2526.0,1.0]
["bitfinex","ETHUSD",1646651442340,0.24842398,2526.6,2526.4,0.00393887]
["bitfinex","ETHUSD",1646651442945,0.24842398,2526.6,2526.4,0.99370887]
["bitfinex","ETHUSD",1646651442946,1.23819398,2526.6,2526.4,0.99370887]
["bitfinex","ETHUSD",1646651443141,4.72543545,2526.5,2526.4,0.00393887]
["bitfinex","ETHUSD",1646651443343,4.72543545,2526.5,2525.8,0.1978]
["bitfinex","ETHUSD",1646651443344,1.22543545,2526.5,2525.8,0.1978]
["bitfinex","ETHUSD",1646651443683,1.22543545,2526.5,2525.6,1.96241926]
["bitfinex","ETHUSD",1646651443684,4.72543545,2526.5,2526.4,0.00393887]
["bitfinex","ETHUSD",1646651443887,1.22645653,2526.5,2526.4,0.00393887]
["bitfinex","ETHUSD",1646651444089,4.72543545,2526.5,2526.4,0.00393887]
["bitfinex","ETHUSD",1646651444287,6.72973677,2526.5,2526.4,0.00393887]
["bitfinex","ETHUSD",1646651444488,6.72973677,2526.5,2525.9,1.97974]
["bitfinex","ETHUSD",1646651444688,0.3952,2526.3,2525.9,1.97974]
["bitfinex","ETHUSD",1646651444889,3.8952,2526.3,2525.9,1.97974]
["bitfinex","ETHUSD",1646651445089,3.8952,2526.3,2525.6,1.9799071]
["bitfinex","ETHUSD",1646651445293,5.87527,2526.3,2525.6,1.9799071]
["bitfinex","ETHUSD",1646651445494,5.87527,2526.3,2525.7,1.97991]
["bitfinex","ETHUSD",1646651445495,0.25,2526.1,2525.7,1.97991]
["bitfinex","ETHUSD",1646651445692,0.25,2526.1,2525.7,2.97341389]
["bitfinex","ETHUSD",1646651446091,0.25,2526.1,2525.8,0.00393973]
["bitfinex","ETHUSD",1646651446291,0.25,2526.1,2525.8,1.98368313]
["bitfinex","ETHUSD",1646651447092,0.25,2526.1,2525.8,1.9797434]
["bitfinex","ETHUSD",1646651447295,0.25,2526.1,2525.8,1.98368313]
["bitfinex","ETHUSD",1646651447539,0.25,2526.1,2525.9,0.98989]
["bitfinex","ETHUSD",1646651448539,0.25,2526.1,2525.9,0.99382965]
["bitfinex","ETHUSD",1646651449340,0.25,2526.1,2525.9,0.98989]
["bitfinex","ETHUSD",1646651449540,0.25,2526.1,2525.9,0.99382965]
["bitfinex","ETHUSD",1646651450543,0.25,2526.1,2525.9,0.98989]
["bitfinex","ETHUSD",1646651451043,0.25,2526.1,2525.9,0.99382965]
["bitfinex","ETHUSD",1646651451891,0.25,2526.1,2525.9,0.98989]
["bitfinex","ETHUSD",1646651452093,0.25,2526.1,2525.9,0.99382965]
["bitfinex","ETHUSD",1646651452990,0.25,2526.1,2525.9,0.98989]
["bitfinex","ETHUSD",1646651453192,0.25,2526.1,2525.9,0.99382965]
["bitfinex","ETHUSD",1646651454190,0.25,2526.1,2525.9,0.98989]
["bitfinex","ETHUSD",1646651454392,0.25,2526.1,2525.9,0.99382965]
["bitfinex","ETHUSD",1646651455437,0.25,2526.1,2525.9,0.98989]
["bitfinex","ETHUSD",1646651455636,0.25,2526.1,2525.9,0.99382965]
["bitfinex","ETHUSD",1646651456541,0.25,2526.1,2525.9,0.98989]
["bitfinex","ETHUSD",1646651456741,0.25,2526.1,2525.9,0.99382967]
["bitfinex","ETHUSD",1646651457842,0.25,2526.1,2525.9,0.98989]
["bitfinex","ETHUSD",1646651458044,0.25,2526.1,2525.9,0.99382967]
["bitfinex","ETHUSD",1646651459088,0.25,2526.1,2525.9,0.98989]
["bitfinex","ETHUSD",1646651459289,0.25,2526.1,2525.9,0.99382967]
["bitfinex","ETHUSD",1646651459988,0.25,2526.1,2526.0,0.05618723]
["bitfinex","ETHUSD",1646651465545,0.24853426,2526.1,2526.0,0.05618723]
["bitfinex","ETHUSD",1646651466201,0.24853426,2526.1,2525.8,0.05591955]
["bitfinex","ETHUSD",1646651466202,0.02254626,2525.9,2525.8,0.05591955]
["bitfinex","ETHUSD",1646651467595,1.09548802,2525.9,2525.8,0.21449355]
["bitfinex","ETHUSD",1646651467795,1.09548802,2525.9,2525.8,0.05591955]
["bitfinex","ETHUSD",1646651468395,4.59548802,2525.9,2525.4,1.9802233]
["bitfinex","ETHUSD",1646651468602,4.59548802,2525.9,2525.2,1.98029]
["bitfinex","ETHUSD",1646651468603,0.99028,2525.7,2525.2,1.98029]
["bitfinex","ETHUSD",1646651470940,3.8952,2525.6,2524.9,3.9609622]
["bitfinex","ETHUSD",1646651471141,0.99041,2525.5,2524.9,1.9805122]
["bitfinex","ETHUSD",1646651471341,1.24041,2525.5,2525.3,0.00442354]
["bitfinex","ETHUSD",1646651471544,1.93561,2525.5,2525.3,0.00442354]
["bitfinex","ETHUSD",1646651471743,3.8952,2525.4,2525.3,0.00442354]
["bitfinex","ETHUSD",1646651471943,4.80491053,2525.4,2525.3,0.00442354]
["bitfinex","ETHUSD",1646651472341,1.20920406,2525.0,2524.7,0.1568375]
["bitfinex","ETHUSD",1646651472542,1.45920406,2525.0,2524.7,0.1568375]
["bitfinex","ETHUSD",1646651473889,1.45920406,2525.0,2524.7,0.1613007]
["bitfinex","ETHUSD",1646651474092,2.44980406,2525.0,2524.7,0.1613007]
["bitfinex","ETHUSD",1646651474689,1.2406,2525.0,2524.7,0.1613007]
["bitfinex","ETHUSD",1646651475092,1.2406,2525.0,2524.7,0.1657639]
["bitfinex","ETHUSD",1646651475290,1.2406,2525.0,2524.7,0.1613007]
["bitfinex","ETHUSD",1646651476193,1.2406,2525.0,2524.7,0.1568375]
["bitfinex","ETHUSD",1646651476395,1.2406,2525.0,2524.7,0.16068831]
["bitfinex","ETHUSD",1646651477435,1.2406,2525.0,2524.7,0.1568375]
["bitfinex","ETHUSD",1646651477637,1.2406,2525.0,2524.7,0.16068831]
["bitfinex","ETHUSD",1646651477838,0.25,2525.0,2524.7,0.16068831]
["bitfinex","ETHUSD",1646651478637,0.25,2525.0,2524.7,0.1568375]
["bitfinex","ETHUSD",1646651478840,0.27178391,2525.0,2524.7,0.16068831]
["bitfinex","ETHUSD",1646651479040,0.27178391,2525.0,2524.8,1.24210242]
["bitfinex","ETHUSD",1646651479243,0.27178391,2525.0,2524.8,0.99041]
["bitfinex","ETHUSD",1646651479642,0.27178391,2525.0,2524.9,0.48]
["bitfinex","ETHUSD",1646651480041,0.27178391,2525.0,2524.8,0.00426937]
["bitfinex","ETHUSD",1646651480942,0.27178391,2525.0,2524.8,1.04553728]
["bitfinex","ETHUSD",1646651481188,0.27178391,2525.0,2524.8,1.04980665]
["bitfinex","ETHUSD",1646651482091,0.27178391,2525.0,2524.8,1.04553728]
["bitfinex","ETHUSD",1646651482294,0.27178391,2525.0,2524.8,3.03043665]
["bitfinex","ETHUSD",1646651482491,0.27178391,2525.0,2524.8,3.02903159]
["bitfinex","ETHUSD",1646651483193,0.02178391,2525.0,2524.8,3.02903159]
["bitfinex","ETHUSD",1646651483395,0.02178391,2525.0,2524.8,3.02476222]
["bitfinex","ETHUSD",1646651483594,0.02178391,2525.0,2524.8,3.0286169]
["bitfinex","ETHUSD",1646651483796,0.27183319,2525.1,2524.8,3.0286169]
["bitfinex","ETHUSD",1646651484597,0.27183319,2525.1,2524.8,3.02476222]
["bitfinex","ETHUSD",1646651484797,0.27183319,2525.1,2524.8,3.02861682]
["bitfinex","ETHUSD",1646651485642,0.27183319,2525.1,2524.8,3.02476222]
["bitfinex","ETHUSD",1646651486041,0.27183319,2525.1,2524.8,3.02861682]
["bitfinex","ETHUSD",1646651486846,0.27183319,2525.1,2524.8,3.02476222]
["bitfinex","ETHUSD",1646651487348,0.27183319,2525.1,2524.8,3.02867747]
["bitfinex","ETHUSD",1646651488146,0.27183319,2525.1,2524.8,3.02476222]
["bitfinex","ETHUSD",1646651488346,0.27183319,2525.1,2524.8,3.02867747]
["bitfinex","ETHUSD",1646651488791,0.27183319,2525.1,2524.9,2.4604145]
["bitfinex","ETHUSD",1646651489991,0.27183319,2525.1,2524.9,3.4604145]
["bitfinex","ETHUSD",1646651490193,0.27183319,2525.1,2524.9,4.4604145]
["bitfinex","ETHUSD",1646651490796,0.27183319,2525.1,2524.9,4.4643208]
["bitfinex","ETHUSD",1646651491799,0.27183319,2525.1,2524.9,4.4604145]
["bitfinex","ETHUSD",1646651491998,0.27183319,2525.1,2524.9,4.88468504]
["bitfinex","ETHUSD",1646651492445,0.02254626,2525.9,2525.2,0.99006]
["bitfinex","ETHUSD",1646651492642,0.02254626,2525.9,2525.4,2.17114243]
["bitfinex","ETHUSD",1646651492842,0.02254626,2525.9,2525.5,0.48]
["bitfinex","ETHUSD",1646651493044,0.02254626,2525.9,2525.6,0.49302226]
["bitfinex","ETHUSD",1646651493245,0.02254626,2525.9,2525.7,0.48]
["bitfinex","ETHUSD",1646651493649,0.02254626,2525.9,2525.8,0.98995]
["bitfinex","ETHUSD",1646651493945,0.02254626,2525.9,2525.8,1.46995]
["bitfinex","ETHUSD",1646651494148,0.59462108,2526.7,2525.9,6.8952]
["bitfinex","ETHUSD",1646651494149,0.39682108,2526.7,2525.9,6.8952]
["bitfinex","ETHUSD",1646651494346,0.00102108,2526.7,2526.6,1.12893509]
["bitfinex","ETHUSD",1646651494547,0.00896263,2526.8,2526.6,1.60893509]
["bitfinex","ETHUSD",1646651494548,0.00448199,2526.8,2526.6,1.60893509]
["bitfinex","ETHUSD",1646651494749,0.00448199,2526.8,2526.6,2.59848229]
["bitfinex","ETHUSD",1646651494945,0.00448199,2526.8,2526.6,3.58803229]
["bitfinex","ETHUSD",1646651495346,1.17937494,2527.1,2526.6,3.58803229]
["bitfinex","ETHUSD",1646651495546,1.17835386,2527.1,2526.6,3.58803229]
["bitfinex","ETHUSD",1646651495749,0.00448312,2526.8,2526.6,3.58803229]
["bitfinex","ETHUSD",1646651496595,1.17835386,2527.1,2526.6,3.58803229]
["bitfinex","ETHUSD",1646651496797,0.00448312,2526.8,2526.6,3.58803229]
["bitfinex","ETHUSD",1646651497797,1.17835386,2527.1,2526.6,3.58803229]
["bitfinex","ETHUSD",1646651497998,0.00448304,2526.8,2526.6,3.58803229]
["bitfinex","ETHUSD",1646651498399,0.00448304,2526.8,2526.6,3.84185289]
["bitfinex","ETHUSD",1646651498698,0.00448304,2526.8,2526.6,2.4590972]
["bitfinex","ETHUSD",1646651498900,1.55739802,2526.5,2526.4,0.43732441]
["bitfinex","ETHUSD",1646651499303,1.55739802,2526.5,2526.3,0.98986]
["bitfinex","ETHUSD",1646651500455,1.55739802,2526.5,2526.4,1.52994644]
["bitfinex","ETHUSD",1646651500655,1.55739802,2526.5,2526.2,2.97962]
["bitfinex","ETHUSD",1646651500855,1.55739802,2526.5,2526.2,1.97962]
["bitfinex","ETHUSD",1646651501055,1.55739802,2526.5,2526.2,2.97962]
["bitfinex","ETHUSD",1646651501260,1.55739802,2526.5,2526.2,1.97962]
["bitfinex","ETHUSD",1646651501459,1.55739802,2526.5,2526.2,2.97962]
["bitfinex","ETHUSD",1646651502461,1.55739802,2526.5,2526.2,4.959411]
["bitfinex","ETHUSD",1646651502659,1.55739802,2526.5,2526.3,1.11984861]
["bitfinex","ETHUSD",1646651503059,1.55739802,2526.5,2526.3,2.10974351]
["bitfinex","ETHUSD",1646651503703,1.55739802,2526.5,2526.4,0.98986]
["bitfinex","ETHUSD",1646651505598,1.55739802,2526.5,2526.4,1.49206777]
["bitfinex","ETHUSD",1646651505797,1.55739802,2526.5,2526.4,0.98986]
["bitfinex","ETHUSD",1646651509240,1.55739802,2526.5,2526.4,4.48986]
["bitfinex","ETHUSD",1646651509440,1.45178655,2526.5,2526.4,5.48986]
["bitfinex","ETHUSD",1646651509643,0.00448284,2526.8,2526.5,4.8952]
["bitfinex","ETHUSD",1646651509841,1.17835386,2527.1,2526.6,5.36463]
["bitfinex","ETHUSD",1646651509842,1.17937494,2527.1,2526.6,5.36463]
["bitfinex","ETHUSD",1646651510042,1.17937494,2527.1,2526.8,0.98941]
["bitfinex","ETHUSD",1646651510043,1.17835386,2527.1,2526.8,0.98941]
["bitfinex","ETHUSD",1646651510241,1.17835386,2527.1,2526.9,3.98]
["bitfinex","ETHUSD",1646651510447,1.17835386,2527.1,2527.0,3.5]
["bitfinex","ETHUSD",1646651510641,1.17835386,2527.1,2527.0,3.98]
["bitfinex","ETHUSD",1646651510842,1.17835386,2527.1,2527.0,4.98]
["bitfinex","ETHUSD",1646651511297,1.18283678,2527.1,2527.0,4.98]
["bitfinex","ETHUSD",1646651512296,1.17835386,2527.1,2527.0,4.98]
["bitfinex","ETHUSD",1646651512497,1.17835386,2527.1,2527.0,1.48]
["bitfinex","ETHUSD",1646651512896,1.17835386,2527.1,2527.0,0.48]
["bitfinex","ETHUSD",1646651515444,1.17835386,2527.1,2526.9,0.9894518]
["bitfinex","ETHUSD",1646651516250,1.57355386,2527.1,2526.5,1.97936]
["bitfinex","ETHUSD",1646651517350,0.00448301,2526.9,2526.5,1.97936]
["bitfinex","ETHUSD",1646651518051,0.00448301,2526.9,2526.4,3.20602324]
["bitfinex","ETHUSD",1646651518253,1.57355386,2527.1,2526.4,3.20602324]
["bitfinex","ETHUSD",1646651518452,0.00448305,2526.8,2526.4,3.20602324]
["bitfinex","ETHUSD",1646651519295,0.00448305,2526.8,2526.4,5.18549924]
["bitfinex","ETHUSD",1646651519493,1.57457494,2527.1,2526.5,2.9689302]
["bitfinex","ETHUSD",1646651519693,0.00448303,2526.8,2526.5,2.9689302]
["bitfinex","ETHUSD",1646651520694,1.57355386,2527.1,2526.6,0.9895603]
["bitfinex","ETHUSD",1646651520999,0.00448308,2526.8,2526.7,0.98957]
["bitfinex","ETHUSD",1646651521898,1.57355386,2527.1,2526.8,1.0295131]
["bitfinex","ETHUSD",1646651522098,0.00448303,2526.9,2526.8,2.0190692]
["bitfinex","ETHUSD",1646651522300,0.00448303,2526.9,2526.8,3.9981892]
["bitfinex","ETHUSD",1646651522947,1.17835386,2527.1,2526.8,3.9981892]
["bitfinex","ETHUSD",1646651523346,0.00448298,2527.0,2526.8,3.9981892]
["bitfinex","ETHUSD",1646651523748,0.00448298,2527.0,2526.9,0.98955]
["bitfinex","ETHUSD",1646651523951,0.00448298,2527.0,2526.8,3.0086331]
["bitfinex","ETHUSD",1646651524149,1.17835386,2527.1,2526.8,3.0086331]
["bitfinex","ETHUSD",1646651524349,1.17835386,2527.1,2526.8,1.97912]
["bitfinex","ETHUSD",1646651524548,0.00448296,2527.0,2526.8,1.97912]
["bitfinex","ETHUSD",1646651525348,1.17835386,2527.1,2526.8,3.07375385]
["bitfinex","ETHUSD",1646651525751,0.00448296,2527.0,2526.8,3.07375385]
["bitfinex","ETHUSD",1646651526306,0.00448296,2527.0,2526.6,0.98974]
["bitfinex","ETHUSD",1646651526704,1.17835386,2527.1,2526.6,0.98974]
["bitfinex","ETHUSD",1646651526904,0.00448296,2527.0,2526.6,0.98974]
["bitfinex","ETHUSD",1646651527907,2.55699361,2527.1,2526.7,0.9896526]
["bitfinex","ETHUSD",1646651528105,0.00448301,2526.9,2526.7,0.9896526]
["bitfinex","ETHUSD",1646651528906,0.00448301,2526.9,2526.6,0.98974]
["bitfinex","ETHUSD",1646651529107,2.55699361,2527.1,2526.6,0.98974]
["bitfinex","ETHUSD",1646651529308,0.00448301,2526.9,2526.6,0.98974]
["bitfinex","ETHUSD",1646651530146,1.57405386,2527.1,2526.6,0.98974]
["bitfinex","ETHUSD",1646651530347,1.57405386,2527.1,2526.7,0.9896218]
["bitfinex","ETHUSD",1646651530547,0.00288346,2526.9,2526.7,0.9896218]
["bitfinex","ETHUSD",1646651530746,0.00288346,2526.9,2526.8,2.20957274]
["bitfinex","ETHUSD",1646651531355,1.57405386,2527.1,2526.8,2.20957274]
["bitfinex","ETHUSD",1646651531356,1.60833883,2527.0,2526.8,2.20957274]
["bitfinex","ETHUSD",1646651533051,1.60833883,2527.0,2526.6,1.97925]
["bitfinex","ETHUSD",1646651534098,1.60833883,2527.0,2526.9,1.1410212]
["bitfinex","ETHUSD",1646651534303,1.17835386,2527.1,2526.9,1.1410212]
["bitfinex","ETHUSD",1646651534706,1.17835386,2527.1,2526.9,5.6410212]
["bitfinex","ETHUSD",1646651534905,1.17835386,2527.1,2527.0,3.5]
["bitfinex","ETHUSD",1646651535108,1.17835386,2527.1,2527.0,3.98]
["bitfinex","ETHUSD",1646651535303,1.18307508,2527.1,2527.0,1.48]
["bitfinex","ETHUSD",1646651536304,1.17835386,2527.1,2527.0,1.48]
["bitfinex","ETHUSD",1646651536506,1.17835386,2527.1,2527.0,1.93781833]
["bitfinex","ETHUSD",1646651537103,1.17835386,2527.1,2527.0,5.43781833]
["bitfinex","ETHUSD",1646651537304,2.78637131,2527.1,2527.0,5.43781833]
["bitfinex","ETHUSD",1646651537547,2.78637131,2527.1,2527.0,1.93781833]
["bitfinex","ETHUSD",1646651538147,2.78637131,2527.1,2527.0,5.43781833]
["bitfinex","ETHUSD",1646651538348,1.17835386,2527.1,2527.0,5.43781833]
["bitfinex","ETHUSD",1646651539448,0.0045625,2527.2,2527.1,0.98951]
["bitfinex","ETHUSD",1646651539657,0.01824726,2527.6,2527.2,6.5]
["bitfinex","ETHUSD",1646651539851,0.01331083,2527.7,2527.3,4.40714865]
["bitfinex","ETHUSD",1646651539852,0.01228975,2527.7,2527.3,4.40714865]
["bitfinex","ETHUSD",1646651540048,0.01228975,2527.7,2527.4,0.46377425]
["bitfinex","ETHUSD",1646651540049,0.01824726,2527.6,2527.4,0.46377425]
["bitfinex","ETHUSD",1646651540250,1.90692655,2528.5,2527.3,6.3537738]
["bitfinex","ETHUSD",1646651540251,0.00102108,2528.2,2527.6,7.3857875]
["bitfinex","ETHUSD",1646651540449,1.60860019,2528.4,2527.8,1.4181043]
["bitfinex","ETHUSD",1646651540650,0.71622655,2528.6,2528.4,1.17863645]
["bitfinex","ETHUSD",1646651540652,0.00102108,2528.6,2528.4,1.17863645]
["bitfinex","ETHUSD",1646651540852,1.92172655,2528.8,2528.1,2.45698885]
["bitfinex","ETHUSD",1646651540853,0.53602288,2528.3,2528.1,2.45698885]
["bitfinex","ETHUSD",1646651541049,0.53602288,2528.3,2528.2,1.97762]
["bitfinex","ETHUSD",1646651541312,0.53602288,2528.3,2528.2,6.4776648]
["bitfinex","ETHUSD",1646651541515,0.00102108,2528.8,2528.3,6.47958268]
["bitfinex","ETHUSD",1646651541715,1.60842412,2529.0,2528.4,0.48]
["bitfinex","ETHUSD",1646651541913,0.71622655,2529.1,2528.4,5.95739]
["bitfinex","ETHUSD",1646651541914,1.60740304,2528.9,2528.4,5.95739]
["bitfinex","ETHUSD",1646651542113,1.60740304,2528.8,2528.6,1.9887442]
["bitfinex","ETHUSD",1646651542315,0.71724763,2529.1,2528.6,2.4687442]
["bitfinex","ETHUSD",1646651542511,0.00448493,2528.7,2528.6,2.4687442]
["bitfinex","ETHUSD",1646651542712,1.61188797,2528.7,2528.6,2.4687442]
["bitfinex","ETHUSD",1646651543013,1.61188797,2528.7,2528.6,4.4463742]
["bitfinex","ETHUSD",1646651543511,1.61188797,2528.7,2528.6,7.9463742]
["bitfinex","ETHUSD",1646651543712,0.01793704,2529.1,2528.6,6.4463742]
["bitfinex","ETHUSD",1646651543912,0.00448489,2528.8,2528.6,6.4463742]
["bitfinex","ETHUSD",1646651544322,0.00448489,2528.8,2528.7,0.98868]
["bitfinex","ETHUSD",1646651544514,1.61180449,2528.8,2528.7,2.3830469]
["bitfinex","ETHUSD",1646651544712,1.6073196,2528.8,2528.7,2.3830469]
["bitfinex","ETHUSD",1646651544948,0.00448486,2528.8,2528.7,2.3830469]
["bitfinex","ETHUSD",1646651545151,0.00448486,2528.8,2528.7,8.8603844]
["bitfinex","ETHUSD",1646651545347,0.00448486,2528.8,2528.7,6.81652943]
["bitfinex","ETHUSD",1646651545748,0.00448486,2528.8,2528.7,10.31652943]
["bitfinex","ETHUSD",1646651545950,0.04092649,2529.2,2528.7,10.31652943]
["bitfinex","ETHUSD",1646651546153,1.60732236,2529.1,2528.9,0.98871]
["bitfinex","ETHUSD",1646651546353,1.64768043,2529.1,2528.9,2.9660829]
["bitfinex","ETHUSD",1646651546554,1.60732236,2529.0,2528.9,2.9660829]
["bitfinex","ETHUSD",1646651546857,1.60732236,2529.0,2528.8,1.97741]
["bitfinex","ETHUSD",1646651547057,1.60732236,2529.0,2528.7,1.9032869]
["bitfinex","ETHUSD",1646651547255,1.60732236,2529.0,2528.7,0.9143669]
["bitfinex","ETHUSD",1646651547454,1.60732236,2529.0,2528.5,2.35600388]
["bitfinex","ETHUSD",1646651548711,0.00434483,2528.9,2528.5,2.35600388]
["bitfinex","ETHUSD",1646651549099,0.00434483,2528.9,2528.6,0.98894]
["bitfinex","ETHUSD",1646651549300,0.00434483,2528.9,2528.6,4.48894]
["bitfinex","ETHUSD",1646651549503,0.01737673,2529.3,2528.6,4.96894]
["bitfinex","ETHUSD",1646651549699,0.3957,2529.6,2528.6,4.96894]
["bitfinex","ETHUSD",1646651549899,0.00314895,2528.8,2528.6,6.9465344]
["bitfinex","ETHUSD",1646651550100,0.00314895,2528.8,2528.6,2.4577944]
["bitfinex","ETHUSD",1646651550301,0.00314895,2528.8,2528.7,0.3864488]
["bitfinex","ETHUSD",1646651550501,0.00314895,2528.8,2528.7,1.32614351]
["bitfinex","ETHUSD",1646651550704,1.09136773,2529.4,2528.7,1.32614351]
["bitfinex","ETHUSD",1646651550903,0.3957,2529.6,2528.9,0.9888]
["bitfinex","ETHUSD",1646651551101,0.01194657,2529.2,2528.9,0.9888]
["bitfinex","ETHUSD",1646651551905,0.3957,2529.6,2528.9,0.9888]
["bitfinex","ETHUSD",1646651552307,0.00298709,2529.2,2529.1,1.12608711]
["bitfinex","ETHUSD",1646651553144,0.00102824,2529.5,2529.1,1.12608711]
["bitfinex","ETHUSD",1646651553343,0.00442577,2529.3,2529.1,1.12608711]
["bitfinex","ETHUSD",1646651553546,0.00442577,2529.3,2529.0,0.98878]
["bitfinex","ETHUSD",1646651554446,1.12680567,2529.3,2529.0,0.98878]
["bitfinex","ETHUSD",1646651554649,1.13100929,2529.3,2529.0,0.98878]
["bitfinex","ETHUSD",1646651555447,0.00420362,2529.3,2529.0,0.98878]
["bitfinex","ETHUSD",1646651555647,3.8957,2529.6,2529.0,0.98878]
["bitfinex","ETHUSD",1646651555851,0.00420362,2529.3,2529.0,0.98878]
["bitfinex","ETHUSD",1646651556704,1.58363359,2529.6,2529.0,2.13081547]
["bitfinex","ETHUSD",1646651556907,1.58363359,2529.6,2529.0,0.98878]
["bitfinex","ETHUSD",1646651557207,0.00420362,2529.3,2529.0,0.98878]
["bitfinex","ETHUSD",1646651558006,3.5,2529.5,2529.0,0.98878]
["bitfinex","ETHUSD",1646651558205,3.5,2529.5,2528.9,0.03031164]
["bitfinex","ETHUSD",1646651558206,0.00416149,2529.3,2528.9,0.03031164]
["bitfinex","ETHUSD",1646651559207,15.98672824,2529.5,2528.9,0.03031164]
["bitfinex","ETHUSD",1646651559208,1.61010666,2529.2,2528.9,0.03031164]
["bitfinex","ETHUSD",1646651559411,3.8957,2529.1,2528.9,0.03031164]
["bitfinex","ETHUSD",1646651559607,13.30859413,2529.2,2528.9,0.03031164]
["bitfinex","ETHUSD",1646651559608,3.8957,2529.0,2528.9,0.03031164]
["bitfinex","ETHUSD",1646651560444,0.3,2529.1,2528.7,0.02786306]
["bitfinex","ETHUSD",1646651560644,0.00940321,2529.2,2528.7,0.50786306]
["bitfinex","ETHUSD",1646651560844,0.0041875,2529.2,2528.6,0.32196128]
["bitfinex","ETHUSD",1646651561043,0.0041875,2529.2,2528.7,0.48]
["bitfinex","ETHUSD",1646651561250,0.0041875,2529.2,2528.7,1.4688171]
["bitfinex","ETHUSD",1646651561649,0.04506332,2529.3,2528.8,1.977394]
["bitfinex","ETHUSD",1646651561849,0.00418952,2529.0,2528.9,1.47267533]
["bitfinex","ETHUSD",1646651562050,3.40008252,2529.7,2528.9,1.47267533]
["bitfinex","ETHUSD",1646651562051,0.85964574,2529.8,2528.9,3.45014533]
["bitfinex","ETHUSD",1646651562250,1.16391994,2529.7,2528.9,4.43883673]
["bitfinex","ETHUSD",1646651562650,0.3957,2529.6,2528.9,2.45747]
["bitfinex","ETHUSD",1646651563052,0.00418566,2529.2,2528.9,2.45747]
["bitfinex","ETHUSD",1646651564092,0.3957,2529.6,2528.9,2.45747]
["bitfinex","ETHUSD",1646651564693,0.04501014,2529.2,2528.9,2.48250095]
["bitfinex","ETHUSD",1646651564893,0.04501014,2529.2,2528.9,3.02511699]
["bitfinex","ETHUSD",1646651565096,0.04501014,2529.2,2528.9,4.01388699]
["bitfinex","ETHUSD",1646651565293,0.04501014,2529.2,2529.0,3.5]
["bitfinex","ETHUSD",1646651565494,0.04501014,2529.2,2529.1,0.48]
["bitfinex","ETHUSD",1646651565695,0.04501014,2529.2,2529.1,3.98]
["bitfinex","ETHUSD",1646651565995,0.04501014,2529.2,2529.1,0.48]
["bitfinex","ETHUSD",1646651566397,0.04501014,2529.2,2529.1,3.98]
["bitfinex","ETHUSD",1646651566698,0.04501014,2529.2,2529.1,0.48]
["bitfinex","ETHUSD",1646651566900,0.04501014,2529.2,2529.1,4.98]
["bitfinex","ETHUSD",1646651567099,0.04501014,2529.2,2529.1,5.98]
["bitfinex","ETHUSD",1646651567298,0.00327744,2529.5,2529.2,2.16831098]
["bitfinex","ETHUSD",1646651567547,0.00327744,2529.5,2529.3,2.45683]
["bitfinex","ETHUSD",1646651567751,0.00327744,2529.5,2529.4,3.5]
["bitfinex","ETHUSD",1646651567948,0.00327744,2529.5,2529.4,3.98]
["bitfinex","ETHUSD",1646651568149,0.00327744,2529.5,2529.4,5.98]
["bitfinex","ETHUSD",1646651568351,7.744e-05,2529.5,2529.4,6.3757]
["bitfinex","ETHUSD",1646651568551,0.01413097,2530.2,2529.7,1.38386]
["bitfinex","ETHUSD",1646651568756,0.01413097,2530.2,2529.8,5.3757]
["bitfinex","ETHUSD",1646651568757,0.0131065,2530.2,2529.8,5.3757]
["bitfinex","ETHUSD",1646651568950,1.1628,2530.3,2530.1,1.0]
["bitfinex","ETHUSD",1646651569154,1.1628,2530.3,2530.2,0.48]
["bitfinex","ETHUSD",1646651569350,1.1628,2530.3,2530.2,1.37077389]
["bitfinex","ETHUSD",1646651569950,1.1628,2530.3,2530.2,0.48]
["bitfinex","ETHUSD",1646651570152,1.1628,2530.3,2530.2,1.46805]
["bitfinex","ETHUSD",1646651570354,0.00473516,2530.4,2530.2,1.46805]
["bitfinex","ETHUSD",1646651570754,0.00473516,2530.4,2530.2,0.48]
["bitfinex","ETHUSD",1646651570755,1.60643039,2530.3,2530.2,0.48]
["bitfinex","ETHUSD",1646651570950,1.60643039,2530.3,2529.9,1.97607]
["bitfinex","ETHUSD",1646651571401,1.60643039,2530.3,2530.0,0.98843]
["bitfinex","ETHUSD",1646651572399,0.89708366,2530.2,2530.0,0.98843]
["bitfinex","ETHUSD",1646651572600,1.60643039,2530.1,2530.0,0.98843]
["bitfinex","ETHUSD",1646651575046,0.00102447,2530.6,2530.2,0.98819]
["bitfinex","ETHUSD",1646651575246,0.41399907,2530.6,2530.2,0.98819]
["bitfinex","ETHUSD",1646651575448,1.60647185,2530.5,2530.2,0.98819]
["bitfinex","ETHUSD",1646651576045,1.60647185,2530.5,2530.2,1.97638]
["bitfinex","ETHUSD",1646651576251,1.60647185,2530.5,2530.2,2.9645612]
["bitfinex","ETHUSD",1646651576450,1.61104712,2530.5,2530.3,0.98817]
["bitfinex","ETHUSD",1646651576649,1.60647185,2530.4,2530.3,0.98817]
["bitfinex","ETHUSD",1646651577957,1.60647185,2530.4,2530.2,1.146505]
["bitfinex","ETHUSD",1646651578352,1.60647185,2530.4,2530.2,0.98819]
["bitfinex","ETHUSD",1646651579998,1.60974951,2530.4,2530.2,0.98819]
["bitfinex","ETHUSD",1646651580799,1.60974951,2530.4,2530.1,0.26284095]
["bitfinex","ETHUSD",1646651580999,1.60647185,2530.4,2530.1,0.26284095]
["bitfinex","ETHUSD",1646651581199,1.60974951,2530.4,2530.1,0.26284095]
["bitfinex","ETHUSD",1646651581406,1.60974951,2530.4,2530.2,1.97633]
["bitfinex","ETHUSD",1646651581805,0.00327766,2530.4,2530.2,1.97633]
["bitfinex","ETHUSD",1646651582003,1.60974951,2530.4,2530.2,1.97633]
["bitfinex","ETHUSD",1646651582204,2.00217185,2530.4,2529.5,1.0]
["bitfinex","ETHUSD",1646651582449,14.09217185,2530.3,2529.2,3.17214974]
["bitfinex","ETHUSD",1646651582653,2.00217185,2530.2,2529.2,3.17214974]
["bitfinex","ETHUSD",1646651582851,1.60749632,2530.1,2529.2,3.17214974]
["bitfinex","ETHUSD",1646651583051,1.22203451,2529.6,2529.2,1.19493974]
["bitfinex","ETHUSD",1646651583256,0.39672447,2530.1,2529.2,0.98869]
["bitfinex","ETHUSD",1646651583554,0.3,2529.8,2529.2,0.98869]
["bitfinex","ETHUSD",1646651583753,1.60679359,2529.7,2529.2,0.99342897]
["bitfinex","ETHUSD",1646651584353,2.72901828,2529.7,2529.2,0.99342897]
["bitfinex","ETHUSD",1646651584552,1.60679359,2529.7,2529.2,0.98869]
["bitfinex","ETHUSD",1646651584752,1.60679359,2529.6,2529.2,0.98869]
["bitfinex","ETHUSD",1646651584954,1.60679359,2529.5,2529.2,0.99342864]
["bitfinex","ETHUSD",1646651585761,1.60679359,2529.5,2529.2,0.98869]
["bitfinex","ETHUSD",1646651585956,1.60679359,2529.5,2529.2,0.99342852]
["bitfinex","ETHUSD",1646651586402,1.60679359,2529.5,2529.2,0.00473852]
["bitfinex","ETHUSD",1646651587102,1.60679359,2529.5,2529.2,0.98871]
["bitfinex","ETHUSD",1646651587307,1.60679359,2529.5,2529.2,0.99306507]
["bitfinex","ETHUSD",1646651587503,0.30458141,2529.6,2529.2,1.99306507]
["bitfinex","ETHUSD",1646651587702,0.00458141,2529.6,2529.2,5.49306507]
["bitfinex","ETHUSD",1646651587902,0.00458141,2529.6,2529.4,1.22331126]
["bitfinex","ETHUSD",1646651588102,0.00102447,2529.9,2529.5,0.98849]
["bitfinex","ETHUSD",1646651588308,0.00102447,2530.2,2529.5,1.98849]
["bitfinex","ETHUSD",1646651588503,0.00458148,2529.6,2529.5,1.98849]
["bitfinex","ETHUSD",1646651589305,0.00102447,2530.2,2529.5,2.9769367]
["bitfinex","ETHUSD",1646651589504,2.32392557,2530.3,2529.5,2.146831]
["bitfinex","ETHUSD",1646651589703,0.00458158,2529.7,2529.5,2.146831]
["bitfinex","ETHUSD",1646651589946,0.00458158,2529.7,2529.6,3.5]
["bitfinex","ETHUSD",1646651590150,0.00458158,2529.7,2529.6,0.48]
["bitfinex","ETHUSD",1646651590554,0.00102447,2530.5,2529.6,0.48]
["bitfinex","ETHUSD",1646651590751,0.01791856,2530.2,2529.9,1.05966791]
["bitfinex","ETHUSD",1646651590955,0.01791856,2530.2,2529.8,1.0]
["bitfinex","ETHUSD",1646651590956,1.60650444,2530.1,2529.8,1.0]
["bitfinex","ETHUSD",1646651591753,1.60650444,2530.1,2530.0,0.98839]
["bitfinex","ETHUSD",1646651591954,1.61098468,2530.1,2530.0,0.98839]
["bitfinex","ETHUSD",1646651592954,1.61098468,2530.1,2529.8,1.0]
["bitfinex","ETHUSD",1646651592955,1.60650444,2530.1,2529.8,1.0]
["bitfinex","ETHUSD",1646651593356,1.09566594,2530.0,2529.8,1.0]
["bitfinex","ETHUSD",1646651593558,1.60650444,2529.9,2529.8,1.0]
["bitfinex","ETHUSD",1646651593798,1.60650444,2529.9,2529.5,1.97692]
["bitfinex","ETHUSD",1646651595711,0.00449515,2529.8,2529.5,1.97692]
["bitfinex","ETHUSD",1646651595909,1.60650444,2529.7,2529.5,1.97692]
["bitfinex","ETHUSD",1646651596111,1.60650444,2529.6,2529.5,1.97692]
["bitfinex","ETHUSD",1646651596510,1.60650444,2529.7,2529.5,1.97692]
["bitfinex","ETHUSD",1646651596809,1.60650444,2529.6,2529.2,2.98120715]
["bitfinex","ETHUSD",1646651597008,1.60650444,2529.5,2529.2,1.98120715]
["bitfinex","ETHUSD",1646651597309,0.0044952,2529.7,2529.2,2.98120715]
["bitfinex","ETHUSD",1646651597552,1.60685145,2529.6,2529.2,1.98120715]
["bitfinex","ETHUSD",1646651597751,1.60685145,2529.6,2529.2,2.97714]
["bitfinex","ETHUSD",1646651597953,1.28967447,2529.8,2529.4,0.98858]
["bitfinex","ETHUSD",1646651598155,0.00449289,2529.6,2529.4,0.98858]
["bitfinex","ETHUSD",1646651599157,0.00449308,2529.6,2529.5,0.98846]
["bitfinex","ETHUSD",1646651599357,0.00449308,2529.6,2529.5,2.96538]
["bitfinex","ETHUSD",1646651600759,0.00449308,2529.6,2529.5,1.97692]
["bitfinex","ETHUSD",1646651601411,0.01899277,2530.2,2529.5,6.47692]
["bitfinex","ETHUSD",1646651601412,0.00102447,2530.2,2529.5,6.47692]
["bitfinex","ETHUSD",1646651601610,0.00449337,2529.7,2529.6,0.98834]
["bitfinex","ETHUSD",1646651602215,0.00361854,2529.7,2529.6,0.98834]
["bitfinex","ETHUSD",1646651602612,0.00102447,2530.0,2529.6,0.98834]
["bitfinex","ETHUSD",1646651602811,0.00449332,2529.8,2529.7,0.87678844]
["bitfinex","ETHUSD",1646651603012,1.61111453,2529.8,2529.6,1.15705289]
["bitfinex","ETHUSD",1646651603213,0.00449332,2529.8,2529.6,1.15705289]
["bitfinex","ETHUSD",1646651603410,0.00449332,2529.8,2529.7,0.48883868]
["bitfinex","ETHUSD",1646651603611,0.00449332,2529.8,2529.6,1.15705289]
["bitfinex","ETHUSD",1646651603815,0.00102447,2530.3,2529.8,0.98837]
["bitfinex","ETHUSD",1646651604012,3.31122537,2530.4,2529.9,0.98837]
["bitfinex","ETHUSD",1646651604210,1.60660882,2530.3,2529.9,0.98837]
["bitfinex","ETHUSD",1646651605054,2.32283537,2530.3,2529.8,2.135055]
["bitfinex","ETHUSD",1646651605254,2.32283537,2530.3,2529.9,0.4769741]
["bitfinex","ETHUSD",1646651606458,0.00450223,2530.2,2529.9,0.4769741]
["bitfinex","ETHUSD",1646651606656,1.60660882,2530.1,2529.9,0.4769741]
["bitfinex","ETHUSD",1646651607758,1.6111111,2530.1,2529.9,0.4769741]
["bitfinex","ETHUSD",1646651607960,1.60660882,2530.0,2529.6,1.00564613]
["bitfinex","ETHUSD",1646651608160,1.60660882,2530.0,2529.7,0.4631369]
["bitfinex","ETHUSD",1646651608361,1.60660882,2529.9,2529.7,0.4631369]
["bitfinex","ETHUSD",1646651608561,1.60660882,2529.8,2529.7,0.4631369]
["bitfinex","ETHUSD",1646651608801,0.71622655,2530.1,2529.8,0.48164933]
["bitfinex","ETHUSD",1646651609003,0.00449177,2529.9,2529.8,0.48164933]
["bitfinex","ETHUSD",1646651609203,1.6112384,2529.9,2529.8,0.48164933]
["bitfinex","ETHUSD",1646651609803,1.60674663,2529.9,2529.8,0.48164933]
["bitfinex","ETHUSD",1646651610409,0.7207183,2530.0,2529.8,0.48164933]
["bitfinex","ETHUSD",1646651610605,2.32746493,2530.0,2529.5,0.47869153]
["bitfinex","ETHUSD",1646651611008,2.32297318,2529.9,2529.5,0.47869153]
["bitfinex","ETHUSD",1646651611210,1.60674663,2529.8,2529.5,0.47869153]
["bitfinex","ETHUSD",1646651611409,1.60674663,2529.7,2529.5,0.47869153]
["bitfinex","ETHUSD",1646651611610,1.60674663,2529.6,2529.5,0.47869153]
["bitfinex","ETHUSD",1646651612109,1.60674663,2529.6,2529.4,0.48395535]
["bitfinex","ETHUSD",1646651612310,1.60674663,2529.5,2529.4,0.48395535]
["bitfinex","ETHUSD",1646651612549,0.71622655,2529.8,2529.4,0.48395535]
["bitfinex","ETHUSD",1646651612550,0.00449343,2529.7,2529.4,0.48395535]
["bitfinex","ETHUSD",1646651612848,1.60674663,2529.6,2529.4,0.48395535]
["bitfinex","ETHUSD",1646651613047,1.60674663,2529.5,2529.4,0.48395535]
["bitfinex","ETHUSD",1646651613449,0.72071998,2529.7,2529.4,0.48395535]
["bitfinex","ETHUSD",1646651613850,0.72521333,2529.7,2529.4,0.48395535]
["bitfinex","ETHUSD",1646651614050,1.60674663,2529.6,2529.4,0.48395535]
["bitfinex","ETHUSD",1646651614252,1.60674663,2529.5,2529.4,0.48395535]
["bitfinex","ETHUSD",1646651614451,2.32297318,2529.6,2529.4,0.48395535]
["bitfinex","ETHUSD",1646651615554,2.32297318,2529.6,2529.3,1.43783666]
["bitfinex","ETHUSD",1646651615756,2.32297318,2529.6,2529.3,1.43377325]
["bitfinex","ETHUSD",1646651615959,2.32297318,2529.6,2529.4,0.44937944]
["bitfinex","ETHUSD",1646651616207,1.60674663,2529.5,2529.4,0.44937944]
["bitfinex","ETHUSD",1646651616805,0.71622655,2529.6,2529.4,0.44937944]
["bitfinex","ETHUSD",1646651617002,2.32297318,2529.6,2529.3,1.45526361]
["bitfinex","ETHUSD",1646651617303,2.32297318,2529.6,2529.3,1.45932625]
["bitfinex","ETHUSD",1646651617702,2.71867318,2529.6,2529.3,0.00406264]
["bitfinex","ETHUSD",1646651617905,1.60674663,2529.5,2529.3,0.22491474]
["bitfinex","ETHUSD",1646651618104,1.60674663,2529.5,2529.4,0.21513056]
["bitfinex","ETHUSD",1646651618305,1.60674663,2529.5,2529.0,0.98887]
["bitfinex","ETHUSD",1646651618504,1.60674663,2529.5,2529.3,0.23741886]
["bitfinex","ETHUSD",1646651618702,1.60674663,2529.5,2529.3,0.00406264]
["bitfinex","ETHUSD",1646651618904,0.71622655,2529.6,2529.3,0.00406264]
["bitfinex","ETHUSD",1646651619311,16.06013654,2529.5,2529.3,0.00406264]
["bitfinex","ETHUSD",1646651619606,0.3957,2529.6,2529.3,0.00406275]
["bitfinex","ETHUSD",1646651619607,14.80866352,2529.4,2529.3,0.00406275]
["bitfinex","ETHUSD",1646651619808,14.41296352,2529.4,2529.3,0.00406275]
["bitfinex","ETHUSD",1646651620248,2.32296352,2529.4,2529.3,0.00406275]
["bitfinex","ETHUSD",1646651620649,2.32296352,2529.4,2529.2,0.158402]
["bitfinex","ETHUSD",1646651620850,2.32296352,2529.4,2529.2,0.0040628]
["bitfinex","ETHUSD",1646651621054,0.00418871,2529.7,2529.2,0.0040628]
["bitfinex","ETHUSD",1646651621055,1.60673697,2529.3,2529.2,0.0040628]
["bitfinex","ETHUSD",1646651621654,1.60673697,2529.4,2529.2,1.06333737]
["bitfinex","ETHUSD",1646651621860,1.60673697,2529.4,2529.3,0.52481867]
["bitfinex","ETHUSD",1646651622255,1.60673697,2529.5,2529.3,0.52481867]
["bitfinex","ETHUSD",1646651622457,1.60673697,2529.4,2529.3,0.52481867]
["bitfinex","ETHUSD",1646651622955,1.60673697,2529.4,2529.1,0.99281296]
["bitfinex","ETHUSD",1646651622956,2.32296352,2529.6,2529.1,0.36703094]
["bitfinex","ETHUSD",1646651623157,1.60673697,2529.5,2529.1,0.36703094]
["bitfinex","ETHUSD",1646651623355,1.60673697,2529.4,2529.3,0.41406326]
["bitfinex","ETHUSD",1646651623557,1.60673697,2529.4,2529.3,1.59598511]
["bitfinex","ETHUSD",1646651623998,2.32296352,2529.6,2529.3,2.17066185]
["bitfinex","ETHUSD",1646651624301,1.60673697,2529.5,2529.3,0.98874]
["bitfinex","ETHUSD",1646651624502,1.60673697,2529.4,2529.3,0.98874]
["bitfinex","ETHUSD",1646651624699,2.32296352,2529.6,2529.3,0.98874]
["bitfinex","ETHUSD",1646651624911,2.32296352,2529.6,2529.3,1.2354135]
["bitfinex","ETHUSD",1646651625107,2.32296352,2529.6,2529.3,1.50876827]
["bitfinex","ETHUSD",1646651625508,2.32296352,2529.6,2529.3,1.26209477]
["bitfinex","ETHUSD",1646651625709,2.32296352,2529.6,2529.3,1.24815464]
["bitfinex","ETHUSD",1646651625908,2.32296352,2529.6,2529.3,1.19425222]
["bitfinex","ETHUSD",1646651626107,1.60673697,2529.5,2529.3,0.99280301]
["bitfinex","ETHUSD",1646651626307,1.60673697,2529.4,2529.3,0.99280301]
["bitfinex","ETHUSD",1646651626508,2.32296352,2529.6,2529.3,0.99280301]
["bitfinex","ETHUSD",1646651626708,1.60673697,2529.5,2529.0,3.61741679]
["bitfinex","ETHUSD",1646651626909,1.60673697,2529.5,2529.3,0.0040627]
["bitfinex","ETHUSD",1646651627948,1.60673697,2529.5,2529.1,0.98881]
["bitfinex","ETHUSD",1646651628150,1.60673697,2529.5,2529.3,0.0040627]
["bitfinex","ETHUSD",1646651628650,14.41296352,2529.5,2529.3,0.0040627]
["bitfinex","ETHUSD",1646651628851,13.69673697,2529.4,2529.3,0.0040627]
["bitfinex","ETHUSD",1646651629149,0.3957,2529.3,2528.6,2.46895723]
["bitfinex","ETHUSD",1646651629352,2.00243697,2529.2,2528.6,2.46895723]
["bitfinex","ETHUSD",1646651629550,1.60673697,2529.1,2528.6,2.46895723]
["bitfinex","ETHUSD",1646651629752,1.60673697,2529.1,2528.7,1.10987372]
["bitfinex","ETHUSD",1646651630355,1.60673697,2529.1,2528.6,2.46895723]
["bitfinex","ETHUSD",1646651630552,2.00243697,2529.2,2528.7,0.00406359]
["bitfinex","ETHUSD",1646651630852,1.60673697,2529.1,2528.7,0.00406359]
["bitfinex","ETHUSD",1646651631308,1.60673697,2529.1,2528.7,0.48887135]
["bitfinex","ETHUSD",1646651631508,1.60673697,2529.1,2528.7,0.48480776]
["bitfinex","ETHUSD",1646651631707,1.60673697,2529.1,2528.8,0.00406351]
["bitfinex","ETHUSD",1646651632410,2.00243697,2529.1,2528.8,0.00406351]
["bitfinex","ETHUSD",1646651632607,1.60673697,2529.0,2528.8,0.00406351]
["bitfinex","ETHUSD",1646651632808,1.60673697,2529.0,2528.6,0.47640609]
["bitfinex","ETHUSD",1646651633006,1.60673697,2529.0,2528.8,0.00406343]
["bitfinex","ETHUSD",1646651633809,1.60673697,2529.0,2528.7,0.98897]
["bitfinex","ETHUSD",1646651634210,1.60673697,2529.0,2528.8,0.00406351]
["bitfinex","ETHUSD",1646651635058,1.60673697,2529.0,2528.7,0.98897]
["bitfinex","ETHUSD",1646651635255,1.60673697,2529.0,2528.8,0.00406351]
["bitfinex","ETHUSD",1646651635456,1.60673697,2529.0,2528.9,0.47055254]
["bitfinex","ETHUSD",1646651635855,1.60673697,2529.1,2528.9,0.47055254]
["bitfinex","ETHUSD",1646651636055,1.60673697,2529.0,2528.9,0.47055254]
["bitfinex","ETHUSD",1646651636256,13.69673697,2529.0,2528.7,1.42351024]
["bitfinex","ETHUSD",1646651636556,12.09,2529.0,2528.9,0.52190591]
["bitfinex","ETHUSD",1646651636754,13.69669968,2529.0,2528.8,0.00406343]
["bitfinex","ETHUSD",1646651636955,1.60669968,2528.9,2528.8,0.00406343]
["bitfinex","ETHUSD",1646651637561,1.60669968,2528.9,2528.7,0.98897]
["bitfinex","ETHUSD",1646651637756,1.60669968,2528.9,2528.8,0.00406359]
["bitfinex","ETHUSD",1646651638824,1.60669968,2528.9,2528.7,0.98897]
["bitfinex","ETHUSD",1646651639010,1.60669968,2528.9,2528.7,0.99303367]
["bitfinex","ETHUSD",1646651639810,1.60669968,2528.9,2528.7,1.147384]
["bitfinex","ETHUSD",1646651640215,1.60669968,2528.9,2528.7,0.99303376]
["bitfinex","ETHUSD",1646651640614,12.2876,2529.4,2528.8,3.5]
["bitfinex","ETHUSD",1646651640615,0.91382655,2529.4,2528.8,3.5]
["bitfinex","ETHUSD",1646651640814,1.60664947,2529.3,2528.9,1.97752]
["bitfinex","ETHUSD",1646651641013,1.60664947,2529.2,2528.9,1.97752]
["bitfinex","ETHUSD",1646651641214,1.60664947,2529.1,2528.9,1.97752]
["bitfinex","ETHUSD",1646651641414,2.3522,2529.7,2528.9,1.97752]
["bitfinex","ETHUSD",1646651641415,1.60664947,2529.0,2528.9,1.97752]
["bitfinex","ETHUSD",1646651641816,1.60664947,2529.0,2528.9,3.11329712]
["bitfinex","ETHUSD",1646651642014,1.60664947,2529.0,2528.9,4.10204712]
["bitfinex","ETHUSD",1646651642215,2.32287602,2529.6,2528.9,5.09073682]
["bitfinex","ETHUSD",1646651642470,1.60664947,2529.5,2529.1,0.98873]
["bitfinex","ETHUSD",1646651642673,1.60664947,2529.4,2529.1,0.98873]
["bitfinex","ETHUSD",1646651642871,1.60664947,2529.3,2529.1,0.98873]
["bitfinex","ETHUSD",1646651643071,1.60664947,2529.2,2529.1,0.98876]
["bitfinex","ETHUSD",1646651643269,1.60664947,2529.2,2529.0,1.97751]
["bitfinex","ETHUSD",1646651643469,1.60664947,2529.1,2529.0,1.97751]
["bitfinex","ETHUSD",1646651643870,1.60664947,2529.6,2529.0,2.135893]
["bitfinex","ETHUSD",1646651644073,1.60664947,2529.5,2529.0,2.135893]
["bitfinex","ETHUSD",1646651644472,1.60664947,2529.4,2529.0,2.135893]
["bitfinex","ETHUSD",1646651644672,2.70685305,2529.7,2529.0,2.135893]
["bitfinex","ETHUSD",1646651644673,1.60664947,2529.3,2529.0,2.135893]
["bitfinex","ETHUSD",1646651644875,1.60664947,2529.2,2529.1,0.00406299]
["bitfinex","ETHUSD",1646651645175,6.5,2529.5,2529.0,2.13074335]
["bitfinex","ETHUSD",1646651645479,1.60664947,2529.4,2529.0,2.13074335]
["bitfinex","ETHUSD",1646651645674,1.60664947,2529.3,2529.0,2.13074335]
["bitfinex","ETHUSD",1646651645974,12.80622655,2529.6,2529.0,2.13074335]
["bitfinex","ETHUSD",1646651645975,1.60664947,2529.2,2529.0,2.13074335]
["bitfinex","ETHUSD",1646651646224,1.60664947,2529.1,2529.0,2.13074335]
["bitfinex","ETHUSD",1646651646618,1.60664947,2529.5,2529.0,2.13074335]
["bitfinex","ETHUSD",1646651646824,1.60664947,2529.4,2529.0,2.13074335]
["bitfinex","ETHUSD",1646651647318,1.60664947,2529.3,2529.0,2.13074335]
["bitfinex","ETHUSD",1646651647518,1.60664947,2529.2,2529.0,2.13074335]
["bitfinex","ETHUSD",1646651647820,1.60664947,2529.1,2529.0,2.13074335]
["bitfinex","ETHUSD",1646651648021,1.60664947,2529.5,2529.0,2.13074335]
["bitfinex","ETHUSD",1646651648720,1.61138714,2529.5,2529.0,2.13548201]
["bitfinex","ETHUSD",1646651648920,1.60664947,2529.4,2529.0,2.13548201]
["bitfinex","ETHUSD",1646651649521,1.60664947,2529.4,2529.0,2.13074335]
["bitfinex","ETHUSD",1646651649720,1.60664947,2529.3,2529.0,2.13548221]
["bitfinex","ETHUSD",1646651649951,1.60664947,2529.4,2529.0,2.13548221]
["bitfinex","ETHUSD",1646651650151,0.00473787,2529.5,2529.0,2.13548221]
["bitfinex","ETHUSD",1646651650152,1.60664947,2529.3,2529.0,2.13548221]
["bitfinex","ETHUSD",1646651650355,1.60664947,2529.2,2529.0,2.13548221]
["bitfinex","ETHUSD",1646651650557,1.60664947,2529.1,2529.0,2.13548221]
["bitfinex","ETHUSD",1646651650753,1.60664947,2529.1,2529.0,2.13074335]
["bitfinex","ETHUSD",1646651650954,0.00473774,2529.5,2529.0,2.13548208]
["bitfinex","ETHUSD",1646651651157,1.60664947,2529.4,2529.0,2.13548208]
["bitfinex","ETHUSD",1646651651955,1.60664947,2529.4,2529.0,2.13074335]
["bitfinex","ETHUSD",1646651652156,1.60664947,2529.3,2529.0,2.13548214]
["bitfinex","ETHUSD",1646651652357,1.60664947,2529.2,2529.0,2.13548214]
["bitfinex","ETHUSD",1646651652557,1.60664947,2529.1,2529.0,2.13548214]
["bitfinex","ETHUSD",1646651652960,0.72096435,2529.5,2529.0,2.13548214]
["bitfinex","ETHUSD",1646651653161,0.71622655,2529.5,2529.0,2.13074335]
["bitfinex","ETHUSD",1646651653358,0.71622655,2529.5,2529.0,2.13509092]
["bitfinex","ETHUSD",1646651653359,0.72080788,2529.5,2529.0,2.13509092]
["bitfinex","ETHUSD",1646651654406,0.71622655,2529.5,2529.0,2.13074335]
["bitfinex","ETHUSD",1646651654606,0.72080807,2529.5,2529.0,2.13509092]
["bitfinex","ETHUSD",1646651655611,0.71622655,2529.5,2529.0,2.13074335]
["bitfinex","ETHUSD",1646651655916,1.60664947,2529.4,2529.0,2.13509092]
["bitfinex","ETHUSD",1646651656515,1.60664947,2529.4,2529.0,5.63509092]
["bitfinex","ETHUSD",1646651656715,1.60664947,2529.4,2529.0,7.49518335]
["bitfinex","ETHUSD",1646651656915,1.60664947,2529.3,2529.2,0.3957]
["bitfinex","ETHUSD",1646651657116,0.00448397,2529.5,2529.2,4.41297304]
["bitfinex","ETHUSD",1646651657316,1.60664947,2529.4,2529.2,4.41297304]
["bitfinex","ETHUSD",1646651657557,1.60664947,2529.4,2529.3,3.5]
["bitfinex","ETHUSD",1646651658257,1.60664947,2529.4,2529.3,5.4769055]
["bitfinex","ETHUSD",1646651658655,0.0044841,2529.5,2529.4,5.3957]
["bitfinex","ETHUSD",1646651658855,0.0044841,2529.5,2529.4,8.8957]
["bitfinex","ETHUSD",1646651659056,7.788876,2529.9,2529.4,10.3757]
["bitfinex","ETHUSD",1646651659257,7.788876,2529.9,2529.4,12.35251]
["bitfinex","ETHUSD",1646651659458,7.788876,2529.9,2529.5,2.97682]
["bitfinex","ETHUSD",1646651659656,7.788876,2529.9,2529.6,4.47388985]
["bitfinex","ETHUSD",1646651659856,7.788876,2529.9,2529.7,1.9884]
["bitfinex","ETHUSD",1646651660657,7.7933804,2529.9,2529.7,1.9884]
["bitfinex","ETHUSD",1646651661065,7.7933804,2529.9,2529.7,2.9768]
["bitfinex","ETHUSD",1646651661509,7.788876,2529.9,2529.7,2.9768]
["bitfinex","ETHUSD",1646651661808,7.79338037,2529.9,2529.7,2.9768]
["bitfinex","ETHUSD",1646651662910,7.788876,2529.9,2529.7,2.9768]
["bitfinex","ETHUSD",1646651663110,7.79338037,2529.9,2529.7,2.9768]
["bitfinex","ETHUSD",1646651663512,7.79338037,2529.9,2529.7,1.9884]
["bitfinex","ETHUSD",1646651663911,7.788876,2529.9,2529.7,1.9884]
["bitfinex","ETHUSD",1646651664110,7.79337686,2529.9,2529.7,1.9884]
["bitfinex","ETHUSD",1646651664714,4.62547499,2529.9,2529.8,3.5]
["bitfinex","ETHUSD",1646651664976,4.62547499,2529.9,2529.8,3.98]
["bitfinex","ETHUSD",1646651665165,4.62097413,2529.9,2529.8,0.48]
["bitfinex","ETHUSD",1646651665365,0.00102447,2530.5,2529.9,5.98822]
["bitfinex","ETHUSD",1646651665566,0.01800074,2530.3,2530.0,1.50256622]
["bitfinex","ETHUSD",1646651666166,0.01800074,2530.3,2530.1,1.9764336]
["bitfinex","ETHUSD",1646651666376,0.00102447,2530.7,2530.1,2.9764336]
["bitfinex","ETHUSD",1646651666571,1.01622655,2530.9,2530.1,2.9764336]
["bitfinex","ETHUSD",1646651666572,0.00450069,2530.3,2530.1,2.9764336]
["bitfinex","ETHUSD",1646651666973,0.00450069,2530.3,2530.2,3.5]
["bitfinex","ETHUSD",1646651667371,0.00450069,2530.3,2530.2,4.4881]
["bitfinex","ETHUSD",1646651667871,0.00102447,2530.8,2530.7,1.03591257]
["bitfinex","ETHUSD",1646651668071,0.00102447,2530.8,2530.7,0.51896038]
["bitfinex","ETHUSD",1646651668072,0.01800216,2530.8,2530.7,0.51896038]
["bitfinex","ETHUSD",1646651668915,0.1975,2531.1,2530.8,0.9882]
["bitfinex","ETHUSD",1646651669111,0.00450097,2530.9,2530.6,1.97624]
["bitfinex","ETHUSD",1646651669509,0.00450097,2530.9,2530.6,2.96441]
["bitfinex","ETHUSD",1646651669913,0.00450097,2530.9,2530.8,0.90736963]
["bitfinex","ETHUSD",1646651670111,1.11192655,2531.2,2530.8,1.89550963]
["bitfinex","ETHUSD",1646651670312,0.00450097,2530.9,2530.8,0.90736963]
["bitfinex","ETHUSD",1646651671214,1.11192655,2531.2,2530.8,0.90736963]
["bitfinex","ETHUSD",1646651671419,0.00450083,2531.0,2530.7,1.97638]
["bitfinex","ETHUSD",1646651672755,0.00778071,2531.0,2530.7,1.97638]
["bitfinex","ETHUSD",1646651672958,0.00327988,2531.0,2530.7,1.97638]
["bitfinex","ETHUSD",1646651673656,1.11192655,2531.2,2530.7,1.97638]
["bitfinex","ETHUSD",1646651674059,0.00327988,2531.0,2530.7,1.97638]
["bitfinex","ETHUSD",1646651675055,0.3957,2531.2,2530.7,1.97638]
["bitfinex","ETHUSD",1646651675257,0.00456867,2531.0,2530.7,1.97638]
["bitfinex","ETHUSD",1646651676308,1.11295102,2531.3,2530.7,1.97638]
["bitfinex","ETHUSD",1646651676509,0.00456867,2531.0,2530.7,1.97638]
["bitfinex","ETHUSD",1646651677512,0.00102447,2531.3,2530.7,1.97638]
["bitfinex","ETHUSD",1646651677710,0.00456867,2531.0,2530.7,1.97638]
["bitfinex","ETHUSD",1646651678512,1.60573986,2530.9,2530.7,1.97638]
["bitfinex","ETHUSD",1646651678910,0.00441635,2531.0,2530.7,1.97638]
["bitfinex","ETHUSD",1646651679111,1.60571755,2530.9,2530.7,1.97638]
["bitfinex","ETHUSD",1646651679314,1.60571755,2530.9,2530.8,0.50558806]
["bitfinex","ETHUSD",1646651680160,1.60986661,2530.9,2530.8,0.50558806]
["bitfinex","ETHUSD",1646651681061,1.60571755,2530.9,2530.8,0.50558806]
["bitfinex","ETHUSD",1646651681664,0.00414904,2531.0,2530.8,0.50558806]
["bitfinex","ETHUSD",1646651682267,1.90571755,2531.2,2530.8,1.49372806]
["bitfinex","ETHUSD",1646651682268,1.60571755,2531.1,2530.8,1.49372806]
["bitfinex","ETHUSD",1646651682466,1.60571755,2531.1,2531.0,1.00515926]
["bitfinex","ETHUSD",1646651682666,0.02171468,2531.4,2531.1,0.49217743]
["bitfinex","ETHUSD",1646651682866,1.60569216,2531.3,2531.2,0.42193025]
["bitfinex","ETHUSD",1646651683065,1.60569216,2531.3,2531.2,0.45815296]
["bitfinex","ETHUSD",1646651683267,1.60569216,2531.3,2531.2,0.2632149]
["bitfinex","ETHUSD",1646651683466,1.60569216,2531.3,2531.1,0.41752565]
["bitfinex","ETHUSD",1646651683707,1.60569216,2531.3,2531.0,1.97624]
["bitfinex","ETHUSD",1646651684109,1.60569216,2531.3,2531.2,0.52644395]
["bitfinex","ETHUSD",1646651684909,1.60988886,2531.3,2531.2,0.52644395]
["bitfinex","ETHUSD",1646651685809,1.60569216,2531.3,2531.2,0.52644395]
["bitfinex","ETHUSD",1646651686412,1.60569216,2531.3,2531.0,2.46483046]
["bitfinex","ETHUSD",1646651686413,13.69569216,2531.3,2531.0,2.46483046]
["bitfinex","ETHUSD",1646651686612,1.60569216,2531.2,2531.1,0.158281]
["bitfinex","ETHUSD",1646651686814,1.60569216,2531.2,2531.0,1.97624]
["bitfinex","ETHUSD",1646651687016,1.60573685,2531.1,2531.0,1.97624]
["bitfinex","ETHUSD",1646651687215,1.60573685,2531.1,2531.0,2.44435468]
["bitfinex","ETHUSD",1646651687472,1.60573685,2531.2,2531.0,2.44435468]
["bitfinex","ETHUSD",1646651687659,1.60573685,2531.1,2531.0,2.44435468]
["bitfinex","ETHUSD",1646651688059,1.60573685,2531.1,2531.0,0.73151724]
["bitfinex","ETHUSD",1646651688260,1.60573685,2531.2,2531.0,0.73151724]
["bitfinex","ETHUSD",1646651688462,1.60992475,2531.2,2531.0,0.73151724]
["bitfinex","ETHUSD",1646651689463,1.60573685,2531.2,2531.0,0.73151724]
["bitfinex","ETHUSD",1646651689664,1.60992513,2531.2,2531.0,0.73151724]
["bitfinex","ETHUSD",1646651690463,1.60992513,2531.2,2531.1,0.45118128]
["bitfinex","ETHUSD",1646651690663,1.60573685,2531.3,2531.1,0.45118128]
["bitfinex","ETHUSD",1646651690863,0.00418924,2531.2,2531.0,0.73664897]
["bitfinex","ETHUSD",1646651691511,0.00418924,2531.2,2531.1,0.49277527]
["bitfinex","ETHUSD",1646651691711,0.00418924,2531.2,2531.0,0.79468475]
["bitfinex","ETHUSD",1646651691909,1.60573685,2531.2,2531.0,0.79468475]
["bitfinex","ETHUSD",1646651692110,1.60992609,2531.2,2531.0,0.79468475]
["bitfinex","ETHUSD",1646651692911,1.60573685,2531.1,2531.0,0.26340256]
["bitfinex","ETHUSD",1646651693112,14.11127095,2531.4,2531.1,0.26098135]
["bitfinex","ETHUSD",1646651693310,0.00418918,2531.2,2531.1,0.26098135]
["bitfinex","ETHUSD",1646651694114,2.32197943,2531.3,2531.1,0.26098135]
["bitfinex","ETHUSD",1646651694515,2.32616845,2531.3,2531.1,0.26098135]
["bitfinex","ETHUSD",1646651695360,2.32197943,2531.3,2531.1,0.26098135]
["bitfinex","ETHUSD",1646651695757,2.32616842,2531.3,2531.1,0.26098135]
["bitfinex","ETHUSD",1646651696361,14.41616842,2531.3,2531.0,0.52370616]
["bitfinex","ETHUSD",1646651696562,1.60575288,2531.2,2531.0,0.52370616]
["bitfinex","ETHUSD",1646651697866,2.32197943,2531.2,2531.0,0.52370616]
["bitfinex","ETHUSD",1646651698070,2.3261685,2531.2,2531.0,0.52370616]
["bitfinex","ETHUSD",1646651699110,2.32197943,2531.2,2531.0,0.52370616]
["bitfinex","ETHUSD",1646651699310,2.3261685,2531.2,2531.0,0.52370616]
["bitfinex","ETHUSD",1646651699714,2.3261685,2531.2,2531.0,0.26340256]
["bitfinex","ETHUSD",1646651699916,0.00418907,2531.2,2531.1,0.27856701]
["bitfinex","ETHUSD",1646651700132,0.00418907,2531.2,2529.8,5.92913]
["bitfinex","ETHUSD",1646651700133,21.35153836,2531.2,2529.8,5.92913]
["bitfinex","ETHUSD",1646651700325,12.09,2530.6,2529.8,3.5]
["bitfinex","ETHUSD",1646651700520,1.06791389,2530.4,2529.9,0.21972427]
["bitfinex","ETHUSD",1646651700723,1.60581733,2530.3,2530.1,1.97706]
["bitfinex","ETHUSD",1646651700920,0.71983184,2530.8,2530.2,0.21870479]
["bitfinex","ETHUSD",1646651701120,1.71880737,2530.9,2530.2,0.21870479]
["bitfinex","ETHUSD",1646651701323,1.60590221,2530.8,2530.3,0.23560733]
["bitfinex","ETHUSD",1646651701522,0.71880737,2530.9,2530.3,0.23560733]
["bitfinex","ETHUSD",1646651701523,1.60590221,2530.7,2530.5,0.98817]
["bitfinex","ETHUSD",1646651701724,0.71880737,2531.0,2530.8,1.0892016]
["bitfinex","ETHUSD",1646651701930,1.60573639,2530.9,2530.8,1.3228716]
["bitfinex","ETHUSD",1646651702466,0.95943429,2531.3,2530.8,1.3228716]
["bitfinex","ETHUSD",1646651702467,1.60573639,2531.2,2530.8,1.3228716]
["bitfinex","ETHUSD",1646651702661,1.60573639,2531.1,2530.8,1.4811466]
["bitfinex","ETHUSD",1646651702856,1.60573639,2531.0,2530.8,1.4811466]
["bitfinex","ETHUSD",1646651703057,1.60573639,2530.9,2530.8,3.46439274]
["bitfinex","ETHUSD",1646651703257,1.60573639,2530.9,2530.8,1.2474766]
["bitfinex","ETHUSD",1646651703461,1.60573639,2530.9,2530.8,1.36566721]
["bitfinex","ETHUSD",1646651703660,1.60573639,2530.9,2530.8,1.0892016]
["bitfinex","ETHUSD",1646651704060,1.60994131,2531.0,2530.8,1.0892016]
["bitfinex","ETHUSD",1646651704263,1.60573639,2530.9,2530.8,1.0892016]
["bitfinex","ETHUSD",1646651704459,0.00420492,2531.0,2530.8,1.0892016]
["bitfinex","ETHUSD",1646651705059,1.60573639,2531.0,2530.8,1.0892016]
["bitfinex","ETHUSD",1646651705264,1.60573639,2530.9,2530.8,1.0892016]
["bitfinex","ETHUSD",1646651705460,0.00420492,2531.0,2530.8,1.0892016]
["bitfinex","ETHUSD",1646651706061,0.00420492,2531.0,2530.8,1.30517426]
["bitfinex","ETHUSD",1646651706315,1.60573639,2531.1,2530.8,2.29341426]
["bitfinex","ETHUSD",1646651706514,1.60994129,2531.0,2530.8,2.0774416]
["bitfinex","ETHUSD",1646651706813,1.60994129,2531.0,2530.8,1.0892016]
["bitfinex","ETHUSD",1646651706814,1.60573639,2530.9,2530.8,1.0892016]
["bitfinex","ETHUSD",1646651708116,1.60573639,2530.9,2530.7,0.36468545]
["bitfinex","ETHUSD",1646651708414,1.60573639,2530.9,2530.8,0.91310105]
["bitfinex","ETHUSD",1646651709017,0.0045042,2531.0,2530.7,0.36468545]
["bitfinex","ETHUSD",1646651709217,1.60573639,2530.9,2530.8,1.10324286]
["bitfinex","ETHUSD",1646651709719,13.69573639,2530.9,2530.8,1.10324286]
["bitfinex","ETHUSD",1646651710163,14.69573639,2530.9,2530.8,1.10324286]
["bitfinex","ETHUSD",1646651710562,13.69573639,2530.9,2530.8,1.10324286]
["bitfinex","ETHUSD",1646651710766,14.65748147,2530.9,2530.8,1.10324286]
["bitfinex","ETHUSD",1646651711162,13.69573639,2530.9,2530.8,1.10324286]
["bitfinex","ETHUSD",1646651711366,1.60573639,2530.9,2530.8,1.10324286]
["bitfinex","ETHUSD",1646651711563,13.69573639,2530.9,2530.8,1.10324286]
["bitfinex","ETHUSD",1646651711764,14.65736533,2530.9,2530.8,1.10324286]
["bitfinex","ETHUSD",1646651711963,13.69573639,2530.9,2530.8,1.10324286]
["bitfinex","ETHUSD",1646651713166,1.60573639,2530.9,2530.8,1.10324286]
["bitfinex","ETHUSD",1646651713813,2.56745969,2530.9,2530.8,2.21182101]
["bitfinex","ETHUSD",1646651714012,2.56745969,2530.9,2530.8,2.44279057]
["bitfinex","ETHUSD",1646651714214,1.60588176,2530.9,2530.8,1.33421242]
["bitfinex","ETHUSD",1646651716819,2.32695089,2530.9,2530.8,1.60082236]
["bitfinex","ETHUSD",1646651717473,0.72106913,2530.9,2530.8,1.60082236]
["bitfinex","ETHUSD",1646651718063,2.27695089,2530.9,2530.8,1.75910636]
["bitfinex","ETHUSD",1646651718266,2.27695089,2530.9,2530.8,1.26152686]
["bitfinex","ETHUSD",1646651718665,2.27695089,2530.9,2530.8,1.10324286]
["bitfinex","ETHUSD",1646651719666,0.67106913,2530.9,2530.8,1.10324286]
["bitfinex","ETHUSD",1646651720267,2.27695089,2530.9,2530.8,1.10324286]
["bitfinex","ETHUSD",1646651720469,1.60588176,2530.9,2530.8,1.10324286]
["bitfinex","ETHUSD",1646651723318,0.96157793,2531.1,2530.8,1.10324286]
["bitfinex","ETHUSD",1646651723319,0.0041891,2531.0,2530.8,1.10324286]
["bitfinex","ETHUSD",1646651723618,2.63874737,2531.0,2530.7,0.98825]
["bitfinex","ETHUSD",1646651723815,1.60588176,2530.9,2530.7,0.98825]
["bitfinex","ETHUSD",1646651725681,1.61007089,2530.9,2530.7,0.98825]
["bitfinex","ETHUSD",1646651725882,1.60588176,2530.8,2530.6,2.134677]
["bitfinex","ETHUSD",1646651726285,1.60588176,2530.8,2530.6,1.97638]
["bitfinex","ETHUSD",1646651726883,1.60588176,2530.7,2530.6,1.97638]
["bitfinex","ETHUSD",1646651728185,0.00418929,2530.8,2530.6,0.26383684]
["bitfinex","ETHUSD",1646651728384,0.00418929,2530.8,2530.7,0.59809075]
["bitfinex","ETHUSD",1646651728810,1.61007105,2530.8,2530.7,1.70133361]
["bitfinex","ETHUSD",1646651729207,1.60588176,2530.8,2530.7,1.70133361]
["bitfinex","ETHUSD",1646651731614,2.32700427,2530.8,2530.7,1.70133361]
["bitfinex","ETHUSD",1646651731913,1.60588176,2530.8,2530.7,1.62105815]
["bitfinex","ETHUSD",1646651732315,1.60588176,2530.8,2530.7,1.70133909]
["bitfinex","ETHUSD",1646651733760,1.60588176,2530.8,2530.7,1.70133904]
["bitfinex","ETHUSD",1646651733963,2.32705162,2530.8,2530.7,1.70133904]
["bitfinex","ETHUSD",1646651734366,2.32705162,2530.8,2530.7,1.62105815]
["bitfinex","ETHUSD",1646651734367,14.65745969,2530.8,2530.7,1.62105815]
["bitfinex","ETHUSD",1646651734566,13.69588176,2530.8,2530.7,1.62105815]
["bitfinex","ETHUSD",1646651734764,18.59,2530.7,2530.5,2.96448]
["bitfinex","ETHUSD",1646651734968,13.69588176,2530.6,2530.5,2.96448]
["bitfinex","ETHUSD",1646651735368,14.69588176,2530.6,2530.5,2.96448]
["bitfinex","ETHUSD",1646651736817,0.3957,2530.5,2530.1,1.36287423]
["bitfinex","ETHUSD",1646651737013,14.69588176,2530.6,2529.3,1.1812]
["bitfinex","ETHUSD",1646651737014,12.09,2530.1,2529.3,1.1812]
["bitfinex","ETHUSD",1646651737216,13.078991,2529.9,2529.3,1.1965]
["bitfinex","ETHUSD",1646651737415,13.079,2529.7,2529.3,1.1965]
["bitfinex","ETHUSD",1646651737713,1.60588176,2529.6,2529.3,1.1965]
["bitfinex","ETHUSD",1646651737913,1.60588176,2529.6,2529.0,3.32398088]
["bitfinex","ETHUSD",1646651737914,1.16374998,2529.4,2529.0,3.32398088]
["bitfinex","ETHUSD",1646651738112,1.60588176,2529.3,2529.0,0.99308088]
["bitfinex","ETHUSD",1646651738314,13.69588176,2529.3,2529.0,0.99308088]
["bitfinex","ETHUSD",1646651738514,13.69588176,2529.2,2529.0,0.99308088]
["bitfinex","ETHUSD",1646651738713,13.69588176,2529.1,2529.0,0.98902]
["bitfinex","ETHUSD",1646651738921,13.69588176,2529.1,2529.0,0.99308088]
["bitfinex","ETHUSD",1646651739116,17.19588176,2529.1,2529.0,0.99308088]
["bitfinex","ETHUSD",1646651739976,13.69588176,2529.1,2529.0,0.98902]
["bitfinex","ETHUSD",1646651740166,1.60588176,2529.1,2529.0,0.98902]
["bitfinex","ETHUSD",1646651740566,0.72485529,2529.5,2529.0,0.98902]
["bitfinex","ETHUSD",1646651740567,1.60588176,2529.3,2529.0,0.98902]
["bitfinex","ETHUSD",1646651740768,0.00418952,2529.5,2529.0,0.98902]
["bitfinex","ETHUSD",1646651740769,1.60588176,2529.2,2529.0,0.98902]
["bitfinex","ETHUSD",1646651740967,1.60588176,2529.1,2529.0,1.147409]
["bitfinex","ETHUSD",1646651741375,1.60588176,2529.1,2529.0,0.98902]
["bitfinex","ETHUSD",1646651741875,0.00449529,2529.5,2529.0,1.97777]
["bitfinex","ETHUSD",1646651742271,4.22066577,2530.1,2529.0,1.97777]
["bitfinex","ETHUSD",1646651742471,4.22066577,2530.1,2529.1,1.97719]
["bitfinex","ETHUSD",1646651742673,12.99624519,2529.5,2529.0,0.98902]
["bitfinex","ETHUSD",1646651744010,12.9917499,2529.5,2529.0,0.98902]
["bitfinex","ETHUSD",1646651744214,15.9857,2529.4,2529.0,0.98902]
["bitfinex","ETHUSD",1646651744617,18.81796917,2529.4,2529.0,0.98902]
["bitfinex","ETHUSD",1646651744815,16.31796917,2529.4,2529.0,0.98902]
["bitfinex","ETHUSD",1646651745013,12.09,2529.2,2529.0,0.98902]
["bitfinex","ETHUSD",1646651745212,16.59,2529.2,2529.1,0.23614736]
["bitfinex","ETHUSD",1646651745416,16.59,2529.2,2529.1,0.00407221]
["bitfinex","ETHUSD",1646651745615,13.09,2529.2,2529.1,0.00407221]
["bitfinex","ETHUSD",1646651746013,13.09,2529.2,2529.0,0.98902]
["bitfinex","ETHUSD",1646651746213,12.09,2529.1,2529.0,0.99309237]
["bitfinex","ETHUSD",1646651746415,1.989193,2529.2,2529.0,0.99309237]
["bitfinex","ETHUSD",1646651746614,13.09,2529.2,2529.0,0.99309237]
["bitfinex","ETHUSD",1646651746815,2.0992499,2529.5,2529.0,0.99309237]
["bitfinex","ETHUSD",1646651747214,1.0992499,2529.5,2529.0,0.98902]
["bitfinex","ETHUSD",1646651747471,12.9917499,2529.5,2529.0,0.99309246]
["bitfinex","ETHUSD",1646651747760,1.19101012,2529.6,2529.0,0.99309246]
["bitfinex","ETHUSD",1646651747961,0.00449522,2529.6,2529.1,3.5]
["bitfinex","ETHUSD",1646651748161,0.00449522,2529.6,2529.2,0.8757]
["bitfinex","ETHUSD",1646651748464,3.31436574,2530.5,2529.3,3.8957]
["bitfinex","ETHUSD",1646651748662,0.00449483,2529.6,2529.4,0.48]
["bitfinex","ETHUSD",1646651748860,0.00449483,2529.6,2529.5,0.3957]
["bitfinex","ETHUSD",1646651749062,0.90419073,2530.0,2529.5,0.3957]
["bitfinex","ETHUSD",1646651749264,0.01797593,2530.1,2529.5,1.38436]
["bitfinex","ETHUSD",1646651749465,0.01797593,2530.1,2529.4,3.95427]
["bitfinex","ETHUSD",1646651749668,0.01797593,2530.1,2529.3,0.3]
["bitfinex","ETHUSD",1646651749866,0.00449496,2530.0,2529.9,0.3]
["bitfinex","ETHUSD",1646651750166,0.00449496,2530.0,2529.3,3.95883009]
["bitfinex","ETHUSD",1646651750167,0.34460837,2529.4,2529.3,3.95883009]
["bitfinex","ETHUSD",1646651750574,0.34460837,2529.4,2529.3,4.90794965]
["bitfinex","ETHUSD",1646651750766,0.34460837,2529.4,2529.3,3.95476]
["bitfinex","ETHUSD",1646651751212,0.34460837,2529.4,2529.3,4.25476]
["bitfinex","ETHUSD",1646651751815,0.1975,2530.2,2529.3,4.25476]
["bitfinex","ETHUSD",1646651752014,12.6832,2530.2,2529.3,4.25476]
["bitfinex","ETHUSD",1646651752220,13.2875,2530.2,2529.3,4.25476]
["bitfinex","ETHUSD",1646651752415,13.2875,2530.2,2529.6,0.98872]
["bitfinex","ETHUSD",1646651752615,13.05754537,2530.1,2529.6,0.98872]
["bitfinex","ETHUSD",1646651752816,14.05754537,2530.1,2529.6,1.28872]
["bitfinex","ETHUSD",1646651753116,13.09,2530.1,2529.6,1.28872]
["bitfinex","ETHUSD",1646651753317,12.2875,2530.3,2529.6,1.28872]
["bitfinex","ETHUSD",1646651753516,12.2875,2530.3,2529.6,2.27745]
["bitfinex","ETHUSD",1646651753517,0.00449741,2530.0,2529.6,2.27745]
["bitfinex","ETHUSD",1646651754317,13.29925551,2530.2,2529.6,2.27745]
["bitfinex","ETHUSD",1646651754519,0.13819997,2530.5,2529.7,0.98862]
["bitfinex","ETHUSD",1646651754520,0.33569997,2530.5,2529.7,0.98862]
["bitfinex","ETHUSD",1646651754722,0.01798713,2530.3,2529.9,0.98853]
["bitfinex","ETHUSD",1646651755160,0.01798713,2530.3,2530.0,3.5]
["bitfinex","ETHUSD",1646651755561,1.39930079,2531.0,2530.2,0.98821]
["bitfinex","ETHUSD",1646651755761,0.01802012,2530.6,2530.4,0.98821]
["bitfinex","ETHUSD",1646651756160,0.91816577,2531.1,2530.4,0.98821]
["bitfinex","ETHUSD",1646651756161,0.00102447,2531.0,2530.4,0.98821]
["bitfinex","ETHUSD",1646651756364,13.00816577,2531.1,2530.4,0.98821]
["bitfinex","ETHUSD",1646651756566,13.00816577,2531.1,2530.4,1.97641]
["bitfinex","ETHUSD",1646651756765,14.03245113,2531.1,2530.5,1.15080865]
["bitfinex","ETHUSD",1646651756967,12.81066577,2531.1,2530.6,1.97663]
["bitfinex","ETHUSD",1646651757164,0.00327326,2530.7,2530.6,1.97663]
["bitfinex","ETHUSD",1646651757968,0.00102447,2531.0,2530.6,1.97663]
["bitfinex","ETHUSD",1646651758167,0.00296483,2530.8,2530.6,2.96493]
["bitfinex","ETHUSD",1646651758369,0.00296483,2530.8,2530.6,3.26493]
["bitfinex","ETHUSD",1646651758714,0.00296483,2530.8,2530.7,0.98829]
["bitfinex","ETHUSD",1646651759111,12.81066577,2531.1,2530.7,0.98829]
["bitfinex","ETHUSD",1646651759312,0.00443805,2530.8,2530.7,0.98829]
["bitfinex","ETHUSD",1646651760312,13.0784033,2531.1,2530.7,0.98829]
["bitfinex","ETHUSD",1646651760512,0.72066577,2531.2,2530.7,0.98829]
["bitfinex","ETHUSD",1646651760513,12.81066577,2531.2,2530.7,0.98829]
["bitfinex","ETHUSD",1646651760713,0.00443802,2530.9,2530.7,0.98829]
["bitfinex","ETHUSD",1646651761517,13.80636786,2531.3,2530.7,0.98829]
["bitfinex","ETHUSD",1646651761717,0.00472671,2530.9,2530.2,0.00472801]
["bitfinex","ETHUSD",1646651761920,12.10281872,2530.7,2530.2,0.00472801]
["bitfinex","ETHUSD",1646651762216,12.09,2530.5,2530.2,0.00472801]
["bitfinex","ETHUSD",1646651762477,13.09,2530.3,2530.2,0.00472801]
["bitfinex","ETHUSD",1646651762763,14.69546711,2530.3,2530.2,0.00472801]
["bitfinex","ETHUSD",1646651762963,16.86737817,2530.3,2530.2,0.00472801]
["bitfinex","ETHUSD",1646651763365,16.85621317,2530.3,2530.2,0.00472801]
["bitfinex","ETHUSD",1646651763566,16.85621317,2530.3,2530.2,0.00472518]
["bitfinex","ETHUSD",1646651763766,15.86737817,2530.3,2530.2,0.00472518]
["bitfinex","ETHUSD",1646651764165,15.86737817,2530.3,2530.0,0.98874]
["bitfinex","ETHUSD",1646651764367,12.09,2530.1,2530.0,0.98874]
["bitfinex","ETHUSD",1646651764567,12.09,2530.1,2529.9,1.97738]
["bitfinex","ETHUSD",1646651764568,13.69546711,2530.1,2529.9,1.97738]
["bitfinex","ETHUSD",1646651764766,13.69546711,2530.0,2529.9,1.97738]
["bitfinex","ETHUSD",1646651764969,13.69546711,2530.0,2529.8,1.97739]
["bitfinex","ETHUSD",1646651765167,1.60546711,2529.9,2529.8,1.97739]
["bitfinex","ETHUSD",1646651765367,1.60546711,2530.0,2529.8,1.97739]
["bitfinex","ETHUSD",1646651765567,1.60546711,2529.9,2529.8,1.97739]
["bitfinex","ETHUSD",1646651766417,13.69546711,2530.0,2529.8,1.97739]
["bitfinex","ETHUSD",1646651766617,1.60546711,2529.9,2529.8,1.97739]
["bitfinex","ETHUSD",1646651766816,1.60546711,2529.9,2529.7,1.47078052]
["bitfinex","ETHUSD",1646651766817,13.69546711,2529.9,2529.7,1.47078052]
["bitfinex","ETHUSD",1646651767017,1.60546711,2529.8,2529.7,1.47078052]
["bitfinex","ETHUSD",1646651767216,13.69546711,2529.8,2529.7,0.99274986]
["bitfinex","ETHUSD",1646651767421,13.69546711,2529.8,2529.7,0.00407986]
["bitfinex","ETHUSD",1646651767816,14.69546711,2529.8,2529.7,0.00407986]
["bitfinex","ETHUSD",1646651768016,15.91766394,2529.8,2529.7,0.00407986]
["bitfinex","ETHUSD",1646651768216,15.91766394,2529.8,2529.6,0.00408002]
["bitfinex","ETHUSD",1646651768416,13.69546711,2529.7,2529.6,0.16246702]
["bitfinex","ETHUSD",1646651768816,13.69546711,2529.7,2529.6,0.00408002]
["bitfinex","ETHUSD",1646651769116,13.69546711,2529.7,2529.5,0.98897]
["bitfinex","ETHUSD",1646651769318,13.69546711,2529.6,2529.5,0.98897]
["bitfinex","ETHUSD",1646651770167,13.69546711,2529.6,2529.3,1.25364658]
["bitfinex","ETHUSD",1646651770365,1.60546711,2529.5,2529.3,1.25364658]
["bitfinex","ETHUSD",1646651770764,1.60546711,2529.5,2529.3,1.77222846]
["bitfinex","ETHUSD",1646651771164,13.69546711,2529.5,2529.3,1.77222846]
["bitfinex","ETHUSD",1646651771385,16.78051622,2529.4,2529.3,1.25364658]
["bitfinex","ETHUSD",1646651771570,16.78051622,2529.4,2528.9,1.97827]
["bitfinex","ETHUSD",1646651771571,14.09202961,2529.4,2528.9,1.97827]
["bitfinex","ETHUSD",1646651771771,12.09,2529.2,2528.9,1.97827]
["bitfinex","ETHUSD",1646651771971,1.3957,2529.4,2528.9,1.97827]
["bitfinex","ETHUSD",1646651771972,12.09,2529.0,2528.9,1.97827]
["bitfinex","ETHUSD",1646651772172,13.69632961,2529.0,2528.9,1.97827]
["bitfinex","ETHUSD",1646651773372,1.60632961,2529.0,2528.9,1.97827]
["bitfinex","ETHUSD",1646651773576,1.0,2529.5,2528.9,1.97827]
["bitfinex","ETHUSD",1646651773812,1.60636272,2529.4,2528.9,1.97827]
["bitfinex","ETHUSD",1646651774012,0.1976,2529.6,2529.1,0.46940229]
["bitfinex","ETHUSD",1646651774013,1.60636272,2529.3,2529.1,0.46940229]
["bitfinex","ETHUSD",1646651774217,0.72066577,2529.8,2529.1,0.46940229]
["bitfinex","ETHUSD",1646651774218,12.2875,2529.8,2529.1,0.87228932]
["bitfinex","ETHUSD",1646651774417,12.2875,2529.8,2529.2,0.98884]
["bitfinex","ETHUSD",1646651774418,12.09,2529.6,2529.2,0.98884]
["bitfinex","ETHUSD",1646651774618,13.69623556,2529.5,2529.3,0.50643976]
["bitfinex","ETHUSD",1646651774817,1.60623556,2529.4,2529.3,0.50643976]
["bitfinex","ETHUSD",1646651775420,1.60623556,2529.4,2529.3,0.51061394]
["bitfinex","ETHUSD",1646651775617,1.60623556,2529.7,2529.3,0.51061394]
["bitfinex","ETHUSD",1646651775819,1.60620423,2529.6,2529.5,0.49041516]
["bitfinex","ETHUSD",1646651776018,1.60620423,2529.7,2529.5,0.49041516]
["bitfinex","ETHUSD",1646651776419,12.09,2529.6,2529.5,0.49041516]
["bitfinex","ETHUSD",1646651776620,13.69620423,2529.6,2529.5,0.26201022]
["bitfinex","ETHUSD",1646651776823,14.69620423,2529.6,2529.4,0.0041741]
["bitfinex","ETHUSD",1646651777021,13.69620423,2529.5,2529.4,0.0041741]
["bitfinex","ETHUSD",1646651777223,14.69620423,2529.5,2529.4,0.0041741]
["bitfinex","ETHUSD",1646651777473,15.73913669,2529.5,2529.2,0.20871356]
["bitfinex","ETHUSD",1646651777664,12.09,2529.3,2529.2,0.46081337]
["bitfinex","ETHUSD",1646651777865,13.69620423,2529.3,2529.2,0.4827734]
["bitfinex","ETHUSD",1646651779164,13.69620423,2529.3,2529.1,0.46107593]
["bitfinex","ETHUSD",1646651779365,13.69620423,2529.2,2529.1,0.46107593]
["bitfinex","ETHUSD",1646651779963,13.69620423,2529.2,2529.1,0.45691919]
["bitfinex","ETHUSD",1646651780165,13.69620423,2529.2,2529.1,0.46107601]
["bitfinex","ETHUSD",1646651780366,14.68537423,2529.2,2529.1,0.46107601]
["bitfinex","ETHUSD",1646651780967,14.68537423,2529.2,2529.1,0.45691919]
["bitfinex","ETHUSD",1646651781211,14.68537423,2529.2,2529.0,0.158402]
["bitfinex","ETHUSD",1646651781417,1.60620423,2529.1,2529.0,0.16256262]
["bitfinex","ETHUSD",1646651781617,1.60620423,2529.1,2529.0,0.00416062]
["bitfinex","ETHUSD",1646651782217,1.60620423,2529.1,2528.9,2.52112645]
["bitfinex","ETHUSD",1646651782417,1.60620423,2529.1,2528.9,2.52528723]
["bitfinex","ETHUSD",1646651783320,1.60620423,2529.1,2528.9,1.98228078]
["bitfinex","ETHUSD",1646651783516,1.60620423,2529.1,2528.9,2.50824233]
["bitfinex","ETHUSD",1646651783716,1.60620423,2529.1,2528.9,2.51240319]
["bitfinex","ETHUSD",1646651784118,0.989132,2529.3,2528.9,2.23580771]
["bitfinex","ETHUSD",1646651784324,1.60637003,2529.2,2529.0,0.98904]
["bitfinex","ETHUSD",1646651784518,1.0,2529.4,2529.2,0.47690524]
["bitfinex","ETHUSD",1646651784716,1.60632913,2529.3,2529.2,0.47690524]
["bitfinex","ETHUSD",1646651785166,12.09,2529.7,2529.2,0.47690524]
["bitfinex","ETHUSD",1646651785366,13.69632913,2529.6,2529.2,0.47690524]
["bitfinex","ETHUSD",1646651785568,1.60632913,2529.5,2529.3,2.96664]
["bitfinex","ETHUSD",1646651785972,1.60632913,2529.4,2529.3,3.95552]
["bitfinex","ETHUSD",1646651786173,1.60632913,2529.4,2529.3,4.46165057]
["bitfinex","ETHUSD",1646651786373,12.09,2529.8,2529.3,4.46165057]
["bitfinex","ETHUSD",1646651786374,13.09,2529.8,2529.3,4.46165057]
["bitfinex","ETHUSD",1646651786574,1.60617912,2529.7,2529.3,3.47277057]
["bitfinex","ETHUSD",1646651786775,1.60617912,2529.7,2529.3,3.77277057]
["bitfinex","ETHUSD",1646651786974,1.60617912,2529.7,2529.3,3.76861108]
["bitfinex","ETHUSD",1646651787375,1.60617912,2529.7,2529.5,0.98878]
["bitfinex","ETHUSD",1646651787574,1.60617912,2529.7,2529.5,3.50888147]
["bitfinex","ETHUSD",1646651787775,1.60617912,2529.7,2529.6,0.49625978]
["bitfinex","ETHUSD",1646651788376,1.60617912,2529.7,2529.6,0.25376952]
["bitfinex","ETHUSD",1646651788578,1.60617912,2529.7,2529.5,4.16787413]
["bitfinex","ETHUSD",1646651788579,1.60617912,2529.7,2529.5,4.39035113]
["bitfinex","ETHUSD",1646651788811,1.60617912,2529.7,2529.6,0.47614314]
["bitfinex","ETHUSD",1646651789414,13.69617912,2529.7,2529.6,0.47614314]
["bitfinex","ETHUSD",1646651790014,13.69617912,2529.7,2529.5,3.48437898]
["bitfinex","ETHUSD",1646651790215,1.60617912,2529.6,2529.5,3.48437898]
["bitfinex","ETHUSD",1646651790418,1.60617912,2529.6,2529.5,2.97050926]
["bitfinex","ETHUSD",1646651790616,1.60617912,2529.6,2529.5,2.96635]
["bitfinex","ETHUSD",1646651791020,1.60617912,2529.6,2529.5,1.25726531]
["bitfinex","ETHUSD",1646651791820,1.60617912,2529.6,2529.5,1.25310597]
["bitfinex","ETHUSD",1646651792222,1.60617912,2529.6,2529.5,1.41148097]
["bitfinex","ETHUSD",1646651792662,1.60617912,2529.6,2529.5,1.25310597]
["bitfinex","ETHUSD",1646651794868,1.60617912,2529.6,2529.5,2.43928527]
["bitfinex","ETHUSD",1646651795465,1.60617912,2529.7,2529.5,2.43928527]
["bitfinex","ETHUSD",1646651796068,1.60617912,2529.7,2529.5,2.59765927]
["bitfinex","ETHUSD",1646651796322,1.60617912,2529.7,2529.5,1.41147997]
["bitfinex","ETHUSD",1646651796923,1.60617912,2529.7,2529.5,1.41563646]
["bitfinex","ETHUSD",1646651797930,13.69617912,2529.7,2529.5,0.42269997]
["bitfinex","ETHUSD",1646651798127,1.60617912,2529.6,2529.5,0.42269997]
["bitfinex","ETHUSD",1646651802077,1.60617912,2529.6,2529.5,3.92269997]
["bitfinex","ETHUSD",1646651802277,0.72066577,2530.2,2529.5,4.31839997]
["bitfinex","ETHUSD",1646651802476,0.72066577,2530.4,2529.5,4.31839997]
["bitfinex","ETHUSD",1646651802677,0.72066577,2530.4,2530.2,0.87057985]
["bitfinex","ETHUSD",1646651802979,0.72486996,2530.7,2530.3,3.5]
["bitfinex","ETHUSD",1646651803180,0.00420419,2530.7,2530.3,3.8957]
["bitfinex","ETHUSD",1646651803382,0.00420419,2530.7,2530.4,2.85179]
["bitfinex","ETHUSD",1646651803576,0.0100888,2531.4,2530.7,6.8957]
["bitfinex","ETHUSD",1646651803823,0.0100888,2531.4,2530.9,1.38362]
["bitfinex","ETHUSD",1646651804025,0.0201776,2531.4,2531.3,1.0]
["bitfinex","ETHUSD",1646651804221,0.3953,2531.7,2531.4,5.99555308]
["bitfinex","ETHUSD",1646651804421,0.010237,2531.8,2531.6,1.97518]
["bitfinex","ETHUSD",1646651805021,0.010237,2531.8,2531.7,0.98758]
["bitfinex","ETHUSD",1646651805224,0.010237,2531.8,2531.7,2.17616827]
["bitfinex","ETHUSD",1646651805924,0.010237,2531.8,2531.7,5.67616827]
["bitfinex","ETHUSD",1646651806727,0.010237,2531.8,2531.7,2.17616827]
["bitfinex","ETHUSD",1646651807128,0.010237,2531.8,2531.7,1.18858827]
["bitfinex","ETHUSD",1646651810271,0.010237,2531.8,2531.6,1.28758]
["bitfinex","ETHUSD",1646651810470,0.207537,2531.8,2531.6,1.28758]
["bitfinex","ETHUSD",1646651811070,0.207537,2531.8,2531.5,1.85046517]
["bitfinex","ETHUSD",1646651811516,0.01483482,2531.8,2531.6,0.98758]
["bitfinex","ETHUSD",1646651811719,0.01483482,2531.8,2531.7,1.15848495]
["bitfinex","ETHUSD",1646651812718,0.01943267,2531.8,2531.7,1.15848495]
["bitfinex","ETHUSD",1646651812919,0.01483485,2531.8,2531.7,4.65848495]
["bitfinex","ETHUSD",1646651813520,0.0198404,2532.3,2531.8,5.0]
["bitfinex","ETHUSD",1646651813819,0.0198404,2532.3,2532.0,0.98751]
["bitfinex","ETHUSD",1646651814019,0.03646669,2532.3,2532.1,0.92342574]
["bitfinex","ETHUSD",1646651814818,0.0198404,2532.3,2532.1,0.92342574]
["bitfinex","ETHUSD",1646651815064,0.0198404,2532.3,2532.1,2.89860574]
["bitfinex","ETHUSD",1646651815065,0.0239974,2532.3,2532.1,2.89860574]
["bitfinex","ETHUSD",1646651815262,0.0239974,2532.3,2532.1,5.17376574]
["bitfinex","ETHUSD",1646651815463,0.0239974,2532.3,2532.1,6.16131574]
["bitfinex","ETHUSD",1646651815665,0.0239974,2532.3,2532.1,6.31952374]
["bitfinex","ETHUSD",1646651816064,0.0198404,2532.3,2532.1,6.16131574]
["bitfinex","ETHUSD",1646651816271,0.02399737,2532.3,2532.1,6.16131574]
["bitfinex","ETHUSD",1646651817272,0.0198404,2532.3,2532.2,3.5]
["bitfinex","ETHUSD",1646651817470,0.02434252,2532.3,2532.2,3.5]
["bitfinex","ETHUSD",1646651817869,0.02434252,2532.3,2532.1,6.16131574]
["bitfinex","ETHUSD",1646651818372,0.0198404,2532.3,2532.1,6.16131574]
["bitfinex","ETHUSD",1646651818570,0.0198404,2532.3,2532.1,5.17376574]
["bitfinex","ETHUSD",1646651819622,0.0198404,2532.3,2532.1,5.33197774]
["bitfinex","ETHUSD",1646651819822,0.02434252,2532.3,2532.1,5.17376574]
["bitfinex","ETHUSD",1646651820428,0.02434252,2532.3,2531.7,0.98783]
["bitfinex","ETHUSD",1646651820623,0.02434252,2532.3,2531.7,0.4769938]
["bitfinex","ETHUSD",1646651820826,12.5055404,2532.3,2531.4,0.43696079]
["bitfinex","ETHUSD",1646651821024,12.5055404,2532.3,2531.6,0.44593172]
["bitfinex","ETHUSD",1646651821224,0.00101457,2532.2,2531.6,0.44593172]
["bitfinex","ETHUSD",1646651821429,12.51105314,2532.3,2531.8,1.20339425]
["bitfinex","ETHUSD",1646651821627,12.51003857,2532.3,2531.8,1.20339425]
["bitfinex","ETHUSD",1646651822030,12.5055404,2532.3,2531.9,0.98787]
["bitfinex","ETHUSD",1646651822228,0.00449824,2532.2,2531.9,0.98787]
["bitfinex","ETHUSD",1646651822476,13.69955783,2532.2,2531.9,0.98787]
["bitfinex","ETHUSD",1646651822665,12.09449824,2532.2,2531.9,0.98787]
["bitfinex","ETHUSD",1646651823265,12.09,2532.2,2531.9,0.98787]
["bitfinex","ETHUSD",1646651823464,17.19510489,2532.1,2531.8,0.25010071]
["bitfinex","ETHUSD",1646651823665,12.09,2531.9,2531.7,0.158245]
["bitfinex","ETHUSD",1646651823865,13.09,2531.9,2531.7,0.158245]
["bitfinex","ETHUSD",1646651824666,13.09449932,2531.9,2531.7,0.158245]
["bitfinex","ETHUSD",1646651824863,13.09056822,2531.9,2531.7,0.158245]
["bitfinex","ETHUSD",1646651825064,13.09056822,2531.9,2531.6,2.48728761]
["bitfinex","ETHUSD",1646651825264,12.09056822,2531.9,2531.8,0.96307628]
["bitfinex","ETHUSD",1646651826323,0.00449932,2531.9,2531.8,0.96307628]
["bitfinex","ETHUSD",1646651826921,12.0860689,2532.2,2531.9,0.9877]
["bitfinex","ETHUSD",1646651827123,0.0198404,2532.3,2532.0,3.46955645]
["bitfinex","ETHUSD",1646651827331,0.0198404,2532.3,2532.0,3.76955645]
["bitfinex","ETHUSD",1646651827923,0.0198404,2532.3,2532.0,3.50156914]
["bitfinex","ETHUSD",1646651828123,0.0198404,2532.3,2532.1,0.47941816]
["bitfinex","ETHUSD",1646651828326,12.09,2532.1,2532.0,0.22846355]
["bitfinex","ETHUSD",1646651828525,12.09,2532.1,2531.7,0.49837995]
["bitfinex","ETHUSD",1646651828823,0.02433945,2532.3,2531.1,0.0041933]
["bitfinex","ETHUSD",1646651828824,13.0780827,2531.9,2531.1,0.0041933]
["bitfinex","ETHUSD",1646651829023,13.0780827,2531.9,2531.5,0.98807]
["bitfinex","ETHUSD",1646651829024,12.09,2531.7,2531.5,0.98807]
["bitfinex","ETHUSD",1646651830066,12.09,2531.6,2531.4,2.96418]
["bitfinex","ETHUSD",1646651831069,12.09,2531.5,2531.4,1.25193725]
["bitfinex","ETHUSD",1646651832075,0.00436559,2531.6,2531.4,2.24000725]
["bitfinex","ETHUSD",1646651832874,13.4857,2531.8,2531.4,2.24000725]
["bitfinex","ETHUSD",1646651833176,12.09436556,2531.6,2531.4,3.31423338]
["bitfinex","ETHUSD",1646651833375,12.09436556,2531.6,2531.4,2.24000725]
["bitfinex","ETHUSD",1646651834015,1.3957,2531.8,2531.4,2.24000725]
["bitfinex","ETHUSD",1646651834016,12.09,2531.7,2531.4,2.24000725]
["bitfinex","ETHUSD",1646651834215,1.3957,2531.8,2531.5,0.988]
["bitfinex","ETHUSD",1646651834216,13.69526902,2531.6,2531.5,0.988]
["bitfinex","ETHUSD",1646651834416,13.69963458,2531.6,2531.5,0.988]
["bitfinex","ETHUSD",1646651834616,1.60963458,2531.6,2531.5,0.988]
["bitfinex","ETHUSD",1646651834916,0.00436556,2531.6,2531.5,0.988]
["bitfinex","ETHUSD",1646651835317,17.19520439,2531.6,2531.5,0.15827]
["bitfinex","ETHUSD",1646651835716,18.19520439,2531.6,2531.5,0.15827]
["bitfinex","ETHUSD",1646651836219,18.19520439,2531.6,2531.1,0.00419336]
["bitfinex","ETHUSD",1646651836422,18.19520439,2531.6,2531.3,2.21525164]
["bitfinex","ETHUSD",1646651836423,1.60520439,2531.5,2531.3,2.21525164]
["bitfinex","ETHUSD",1646651836621,12.09,2531.6,2531.3,2.67888705]
["bitfinex","ETHUSD",1646651836821,12.09,2531.6,2531.4,0.49855278]
["bitfinex","ETHUSD",1646651838072,12.09426392,2531.6,2531.4,0.22153974]
["bitfinex","ETHUSD",1646651838471,0.00426392,2531.6,2531.4,0.22153974]
["bitfinex","ETHUSD",1646651838871,1.60942504,2531.6,2531.4,0.22153974]
["bitfinex","ETHUSD",1646651839272,1.60516112,2531.6,2531.4,0.22153974]
["bitfinex","ETHUSD",1646651839471,13.69935968,2531.6,2531.4,0.22153974]
["bitfinex","ETHUSD",1646651839673,13.69516112,2531.5,2531.4,0.22153974]
["bitfinex","ETHUSD",1646651842722,1.60516112,2531.5,2531.4,0.22153974]
["bitfinex","ETHUSD",1646651843622,0.00420278,2531.6,2531.4,0.22153974]
["bitfinex","ETHUSD",1646651843822,12.09101457,2532.0,2531.5,0.98782]
["bitfinex","ETHUSD",1646651844120,12.09,2532.0,2531.9,1.01993713]
["bitfinex","ETHUSD",1646651844520,0.01680724,2532.2,2531.9,1.01993713]
["bitfinex","ETHUSD",1646651844985,12.1098404,2532.3,2532.0,2.18825386]
["bitfinex","ETHUSD",1646651845172,0.00295416,2532.1,2532.0,2.18825386]
["bitfinex","ETHUSD",1646651845373,0.00295416,2532.1,2532.0,2.48825386]
["bitfinex","ETHUSD",1646651846175,12.1098404,2532.3,2532.0,3.47604386]
["bitfinex","ETHUSD",1646651846378,0.00421634,2532.2,2532.1,0.21671601]
["bitfinex","ETHUSD",1646651846977,0.71540005,2532.2,2532.1,0.21671601]
["bitfinex","ETHUSD",1646651847479,0.00421634,2532.2,2532.1,0.21671601]
["bitfinex","ETHUSD",1646651847681,0.71881669,2532.2,2532.1,1.20439601]
["bitfinex","ETHUSD",1646651847879,0.71881669,2532.2,2532.1,0.98768]
["bitfinex","ETHUSD",1646651848082,0.71881669,2532.2,2532.1,3.26318]
["bitfinex","ETHUSD",1646651848282,0.71881669,2532.2,2532.1,2.96318]
["bitfinex","ETHUSD",1646651848481,16.55081005,2532.2,2531.5,2.9634]
["bitfinex","ETHUSD",1646651848716,0.71891351,2531.7,2531.5,2.9634]
["bitfinex","ETHUSD",1646651849318,0.71891351,2531.7,2531.6,1.97592]
["bitfinex","ETHUSD",1646651849515,12.09,2531.9,2531.6,1.97592]
["bitfinex","ETHUSD",1646651849516,0.71891351,2531.8,2531.6,1.97592]
["bitfinex","ETHUSD",1646651849717,0.71891351,2531.8,2531.6,2.8565191]
["bitfinex","ETHUSD",1646651849718,12.80891351,2531.8,2531.6,2.8565191]
["bitfinex","ETHUSD",1646651850317,0.71891351,2531.7,2531.6,3.8444991]
["bitfinex","ETHUSD",1646651850520,0.72312507,2531.8,2531.6,4.1444991]
["bitfinex","ETHUSD",1646651851119,0.72312507,2531.8,2531.6,2.43257908]
["bitfinex","ETHUSD",1646651851120,0.71891351,2531.8,2531.6,2.43257908]
["bitfinex","ETHUSD",1646651851322,0.9618247,2532.1,2531.6,2.43257908]
["bitfinex","ETHUSD",1646651851323,0.71891351,2531.9,2531.6,2.43257908]
["bitfinex","ETHUSD",1646651851522,0.00421154,2531.8,2531.6,2.43257908]
["bitfinex","ETHUSD",1646651852322,0.71891351,2532.0,2531.6,2.43257908]
["bitfinex","ETHUSD",1646651852588,0.00421154,2531.8,2531.6,3.42055908]
["bitfinex","ETHUSD",1646651853587,0.71891351,2532.0,2531.7,0.98785]
["bitfinex","ETHUSD",1646651853787,1.96081005,2532.2,2531.7,2.96359]
["bitfinex","ETHUSD",1646651853788,0.00294726,2531.8,2531.7,2.96359]
["bitfinex","ETHUSD",1646651853987,0.00294726,2531.8,2531.7,1.97574]
["bitfinex","ETHUSD",1646651853988,12.81186077,2531.8,2531.7,1.97574]
["bitfinex","ETHUSD",1646651854387,12.09294726,2531.8,2531.7,2.133996]
["bitfinex","ETHUSD",1646651854587,12.09294726,2531.8,2531.7,1.97574]
["bitfinex","ETHUSD",1646651854785,12.09,2531.8,2531.7,1.97574]
["bitfinex","ETHUSD",1646651854986,12.09294726,2531.9,2531.7,1.97574]
["bitfinex","ETHUSD",1646651855189,13.05375731,2531.9,2531.7,2.96376]
["bitfinex","ETHUSD",1646651855387,14.05375731,2531.9,2531.7,2.96376]
["bitfinex","ETHUSD",1646651855991,14.05081005,2531.9,2531.7,2.96376]
["bitfinex","ETHUSD",1646651856217,14.05375731,2531.9,2531.7,2.96376]
["bitfinex","ETHUSD",1646651856721,14.05375731,2531.9,2531.7,3.26376]
["bitfinex","ETHUSD",1646651856722,13.05375731,2531.9,2531.7,3.26376]
["bitfinex","ETHUSD",1646651856922,12.80893341,2531.8,2531.7,3.26376]
["bitfinex","ETHUSD",1646651857121,12.09,2531.8,2531.7,3.26376]
["bitfinex","ETHUSD",1646651857522,0.00455637,2531.9,2531.7,3.26376]
["bitfinex","ETHUSD",1646651858022,0.71890342,2531.8,2531.7,3.26376]
["bitfinex","ETHUSD",1646651858222,0.71890342,2531.8,2531.7,2.433986]
["bitfinex","ETHUSD",1646651858425,12.80890342,2531.8,2531.7,2.433986]
["bitfinex","ETHUSD",1646651858624,12.09,2531.8,2531.7,1.97574]
["bitfinex","ETHUSD",1646651858821,13.05081005,2531.8,2531.7,1.97574]
["bitfinex","ETHUSD",1646651859224,13.05081005,2531.8,2531.7,2.27574]
["bitfinex","ETHUSD",1646651859225,14.05081005,2531.8,2531.7,2.27574]
["bitfinex","ETHUSD",1646651859423,13.09,2531.8,2531.7,2.27574]
["bitfinex","ETHUSD",1646651861381,13.04879327,2531.8,2531.7,2.27574]
["bitfinex","ETHUSD",1646651861779,12.09,2531.8,2531.7,2.27574]
["bitfinex","ETHUSD",1646651862378,12.09,2531.8,2531.7,2.434001]
["bitfinex","ETHUSD",1646651862981,12.09,2531.8,2531.7,2.27574]
["bitfinex","ETHUSD",1646651863180,12.09,2531.8,2531.7,1.97574]
["bitfinex","ETHUSD",1646651863821,13.69478007,2531.8,2531.7,1.97574]
["bitfinex","ETHUSD",1646651864420,13.69478007,2531.8,2531.7,2.27574]
["bitfinex","ETHUSD",1646651865420,1.60478007,2531.8,2531.7,1.97574]
["bitfinex","ETHUSD",1646651865621,0.95879327,2531.9,2531.8,1.12530759]
["bitfinex","ETHUSD",1646651865822,3.56809337,2531.9,2531.8,1.12530759]
["bitfinex","ETHUSD",1646651866024,2.56809337,2531.9,2531.8,1.12530759]
["bitfinex","ETHUSD",1646651866223,3.56809337,2531.9,2531.8,1.12530759]
["bitfinex","ETHUSD",1646651866432,2.56809337,2531.9,2531.8,1.12530759]
["bitfinex","ETHUSD",1646651866628,3.56809337,2531.9,2531.8,1.12530759]
["bitfinex","ETHUSD",1646651866830,3.56354114,2531.9,2531.8,1.12530759]
["bitfinex","ETHUSD",1646651867028,15.65354114,2531.9,2531.8,1.12530759]
["bitfinex","ETHUSD",1646651867477,14.69474787,2531.9,2531.8,1.12530759]
["bitfinex","ETHUSD",1646651867668,15.65433685,2531.9,2531.8,1.12530759]
["bitfinex","ETHUSD",1646651868068,15.65433685,2531.9,2531.8,1.40373505]
["bitfinex","ETHUSD",1646651868269,15.65433685,2531.9,2531.8,1.34653959]
["bitfinex","ETHUSD",1646651868469,15.65433685,2531.9,2531.7,1.97574]
["bitfinex","ETHUSD",1646651868670,14.65433685,2531.8,2531.7,1.97574]
["bitfinex","ETHUSD",1646651869269,14.65433685,2531.8,2531.7,2.27574]
["bitfinex","ETHUSD",1646651869872,14.65433685,2531.8,2531.7,2.433996]
["bitfinex","ETHUSD",1646651870071,2.56433685,2531.8,2531.7,2.433996]
["bitfinex","ETHUSD",1646651870272,1.60474787,2531.8,2531.7,2.27574]
["bitfinex","ETHUSD",1646651870773,0.96388924,2531.9,2531.7,2.27574]
["bitfinex","ETHUSD",1646651871226,2.32441452,2531.8,2531.7,2.23973207]
["bitfinex","ETHUSD",1646651871629,1.60474787,2531.8,2531.7,2.23973207]
["bitfinex","ETHUSD",1646651871931,0.71966665,2531.9,2531.7,2.23973207]
["bitfinex","ETHUSD",1646651872126,0.71966665,2532.0,2531.7,2.23973207]
["bitfinex","ETHUSD",1646651872326,0.71966665,2531.9,2531.7,2.23973207]
["bitfinex","ETHUSD",1646651873126,0.71966665,2531.8,2531.7,2.23973207]
["bitfinex","ETHUSD",1646651873528,0.71966665,2531.8,2531.7,0.26397207]
["bitfinex","ETHUSD",1646651873730,13.04958898,2531.9,2531.6,0.3]
["bitfinex","ETHUSD",1646651873931,13.04958898,2531.8,2531.7,0.158243]
["bitfinex","ETHUSD",1646651874133,13.04958898,2531.8,2531.3,1.97629]
["bitfinex","ETHUSD",1646651874134,12.09,2531.8,2531.3,1.97629]
["bitfinex","ETHUSD",1646651874330,0.71993611,2531.5,2531.3,1.98048592]
["bitfinex","ETHUSD",1646651874733,12.80993611,2531.4,2531.3,1.98048592]
["bitfinex","ETHUSD",1646651874987,15.59,2531.4,2531.3,0.00419592]
["bitfinex","ETHUSD",1646651875175,14.91047191,2531.4,2531.0,1.97656]
["bitfinex","ETHUSD",1646651875376,13.05010753,2531.1,2531.0,1.97656]
["bitfinex","ETHUSD",1646651875775,14.05010753,2531.1,2531.0,1.97656]
["bitfinex","ETHUSD",1646651876279,13.09,2531.1,2530.8,1.9767]
["bitfinex","ETHUSD",1646651876479,13.09,2531.1,2530.1,10.87199]
["bitfinex","ETHUSD",1646651876480,12.09,2530.9,2530.7,0.98853]
["bitfinex","ETHUSD",1646651876684,12.09,2530.7,2529.6,1.97737]
["bitfinex","ETHUSD",1646651876881,12.80952832,2530.5,2529.6,1.97737]
["bitfinex","ETHUSD",1646651877084,12.09,2530.3,2529.6,1.97737]
["bitfinex","ETHUSD",1646651877281,1.0,2530.3,2529.9,1.11012291]
["bitfinex","ETHUSD",1646651877481,1.0,2530.3,2530.0,0.98876]
["bitfinex","ETHUSD",1646651877682,12.09,2530.4,2530.1,0.98856]
["bitfinex","ETHUSD",1646651878083,12.09,2530.6,2530.1,0.98856]
["bitfinex","ETHUSD",1646651878581,12.09,2530.6,2530.3,0.98841]
["bitfinex","ETHUSD",1646651879023,12.09,2530.6,2530.5,0.52328302]
["bitfinex","ETHUSD",1646651879425,12.09,2530.6,2530.4,0.2145229]
["bitfinex","ETHUSD",1646651879629,12.09,2530.6,2530.4,0.45165587]
["bitfinex","ETHUSD",1646651879630,13.09,2530.6,2530.4,0.45165587]
["bitfinex","ETHUSD",1646651880025,0.1975,2530.5,2530.4,0.45165587]
["bitfinex","ETHUSD",1646651880227,0.1975,2530.5,2530.2,2.21401213]
["bitfinex","ETHUSD",1646651880436,0.1975,2530.5,2530.4,0.00420897]
["bitfinex","ETHUSD",1646651880629,12.2875,2530.5,2530.4,0.21118747]
["bitfinex","ETHUSD",1646651880827,13.2875,2530.5,2530.4,0.4485987]
["bitfinex","ETHUSD",1646651881029,13.2875,2530.5,2530.4,0.00420897]
["bitfinex","ETHUSD",1646651881230,13.2875,2530.5,2530.2,2.23914981]
["bitfinex","ETHUSD",1646651881430,13.2875,2530.5,2530.4,0.45284533]
["bitfinex","ETHUSD",1646651881629,13.09,2530.5,2530.4,0.45284533]
["bitfinex","ETHUSD",1646651882232,12.09,2530.5,2530.4,0.45284533]
["bitfinex","ETHUSD",1646651883275,12.09,2530.5,2530.3,0.00420225]
["bitfinex","ETHUSD",1646651883677,12.09,2530.5,2530.2,2.4224183]
["bitfinex","ETHUSD",1646651883874,12.09,2530.5,2530.3,0.00420225]
["bitfinex","ETHUSD",1646651884279,13.07872,2530.4,2530.3,0.00420225]
["bitfinex","ETHUSD",1646651884679,14.27622,2530.4,2530.3,0.00420225]
["bitfinex","ETHUSD",1646651884879,14.27622,2530.4,2530.0,0.24012818]
["bitfinex","ETHUSD",1646651884880,12.09,2530.2,2530.0,0.24012818]
["bitfinex","ETHUSD",1646651885179,12.09,2530.2,2530.1,0.158355]
["bitfinex","ETHUSD",1646651885381,12.09,2530.2,2530.0,0.44820518]
["bitfinex","ETHUSD",1646651885580,13.07882,2530.1,2530.0,0.44820518]
["bitfinex","ETHUSD",1646651885780,13.07882,2530.1,2529.4,7.63]
["bitfinex","ETHUSD",1646651885984,12.09,2529.9,2529.4,7.63]
["bitfinex","ETHUSD",1646651886224,12.09,2529.9,2529.7,0.47654867]
["bitfinex","ETHUSD",1646651886430,2.9777921,2530.1,2529.7,2.23020782]
["bitfinex","ETHUSD",1646651886630,13.09,2530.1,2530.0,0.48108792]
["bitfinex","ETHUSD",1646651886831,13.09,2530.1,2530.0,0.46579319]
["bitfinex","ETHUSD",1646651887032,13.09,2530.1,2529.9,0.46448766]
["bitfinex","ETHUSD",1646651887230,14.0786912,2530.1,2529.7,2.27759]
["bitfinex","ETHUSD",1646651887430,1.9772674,2530.5,2529.9,0.99281314]
["bitfinex","ETHUSD",1646651887630,12.09,2530.5,2530.1,0.48279325]
["bitfinex","ETHUSD",1646651887831,12.09,2530.5,2530.2,0.53162288]
["bitfinex","ETHUSD",1646651888030,12.09,2530.5,2530.4,0.4666867]
["bitfinex","ETHUSD",1646651888230,12.09,2530.5,2529.9,0.99279314]
["bitfinex","ETHUSD",1646651888431,12.09,2530.5,2530.0,0.27954726]
["bitfinex","ETHUSD",1646651888630,12.09,2530.3,2530.2,0.00420613]
["bitfinex","ETHUSD",1646651889635,12.09,2530.3,2530.0,0.27954726]
["bitfinex","ETHUSD",1646651889636,12.09,2530.2,2530.0,0.27954726]
["bitfinex","ETHUSD",1646651889835,13.09,2530.2,2530.1,0.00420615]
["bitfinex","ETHUSD",1646651890476,1.9776403,2530.3,2530.1,0.00420615]
["bitfinex","ETHUSD",1646651890678,3.17503,2530.5,2530.1,0.00420615]
["bitfinex","ETHUSD",1646651890679,1.1975,2530.5,2530.1,0.00420615]
["bitfinex","ETHUSD",1646651890878,1.0,2530.5,2530.1,0.22471021]
["bitfinex","ETHUSD",1646651891077,0.71952832,2530.9,2530.1,0.22471021]
["bitfinex","ETHUSD",1646651891289,0.1975,2530.8,2530.0,0.66843501]
["bitfinex","ETHUSD",1646651891483,12.09,2530.3,2530.1,0.24544688]
["bitfinex","ETHUSD",1646651891881,13.07887,2530.3,2530.1,0.24544688]
["bitfinex","ETHUSD",1646651892081,12.09,2530.1,2529.7,2.27765]
["bitfinex","ETHUSD",1646651892287,12.09,2530.1,2529.9,0.24455721]
["bitfinex","ETHUSD",1646651892683,12.09,2530.1,2530.0,0.98879]
["bitfinex","ETHUSD",1646651892882,13.69567544,2530.1,2530.0,0.98879]
["bitfinex","ETHUSD",1646651893083,13.69567544,2530.1,2530.0,1.28879]
["bitfinex","ETHUSD",1646651893285,1.60567544,2530.1,2530.0,1.28879]
["bitfinex","ETHUSD",1646651893921,1.60567544,2530.3,2530.0,1.28879]
["bitfinex","ETHUSD",1646651894727,13.2875,2530.7,2530.2,0.98855]
["bitfinex","ETHUSD",1646651894728,12.09,2530.5,2530.2,0.98855]
["bitfinex","ETHUSD",1646651894932,13.69559231,2530.4,2530.2,0.98855]
["bitfinex","ETHUSD",1646651895130,1.60559231,2530.3,2530.1,3.26562]
["bitfinex","ETHUSD",1646651895330,13.69559231,2530.3,2530.1,2.27709]
["bitfinex","ETHUSD",1646651895531,12.09,2530.3,2530.1,2.27709]
["bitfinex","ETHUSD",1646651895931,0.9886756,2530.3,2530.2,0.00421288]
["bitfinex","ETHUSD",1646651896328,2.59425687,2530.3,2530.2,0.00421288]
["bitfinex","ETHUSD",1646651896530,2.49425687,2530.3,2530.2,0.00421288]
["bitfinex","ETHUSD",1646651896931,0.1975,2530.8,2530.2,3.8957]
["bitfinex","ETHUSD",1646651897133,1.60540555,2530.7,2530.2,3.8957]
["bitfinex","ETHUSD",1646651897333,1.60540555,2530.6,2530.2,3.8957]
["bitfinex","ETHUSD",1646651897585,0.33569997,2531.1,2530.2,3.8957]
["bitfinex","ETHUSD",1646651897789,1.60530094,2531.0,2530.2,3.8957]
["bitfinex","ETHUSD",1646651898186,1.60530094,2531.0,2530.7,1.07683731]
["bitfinex","ETHUSD",1646651898387,1.60530094,2531.0,2530.3,1.28827]
["bitfinex","ETHUSD",1646651898388,13.69530094,2531.0,2530.3,1.28827]
["bitfinex","ETHUSD",1646651898587,13.69530094,2530.9,2530.5,0.26312769]
["bitfinex","ETHUSD",1646651898787,1.60530094,2530.8,2530.4,0.00421278]
["bitfinex","ETHUSD",1646651899387,2.59369984,2530.8,2530.6,0.98837]
["bitfinex","ETHUSD",1646651899587,1.60530094,2530.7,2530.6,1.25399428]
["bitfinex","ETHUSD",1646651900590,1.60530094,2530.7,2530.6,1.41230528]
["bitfinex","ETHUSD",1646651900991,13.69530094,2530.7,2530.6,1.25399428]
["bitfinex","ETHUSD",1646651903231,13.69530094,2530.7,2530.5,0.52696608]
["bitfinex","ETHUSD",1646651903232,14.69530094,2530.7,2530.5,0.52696608]
["bitfinex","ETHUSD",1646651903432,13.69530094,2530.6,2530.5,0.52696608]
["bitfinex","ETHUSD",1646651903836,13.69530094,2530.6,2530.5,0.00458836]
["bitfinex","ETHUSD",1646651903837,18.0120088,2530.6,2530.5,0.00458836]
["bitfinex","ETHUSD",1646651904032,12.09,2530.4,2529.8,1.1729]
["bitfinex","ETHUSD",1646651904234,12.09,2530.2,2530.1,0.54683773]
["bitfinex","ETHUSD",1646651904436,13.69530094,2530.2,2530.1,0.54683773]
["bitfinex","ETHUSD",1646651905379,1.60530094,2530.2,2530.1,0.54683773]
["bitfinex","ETHUSD",1646651905773,1.60530094,2530.2,2529.9,1.97755]
["bitfinex","ETHUSD",1646651906175,1.60530094,2530.2,2530.0,0.4950814]
["bitfinex","ETHUSD",1646651906577,13.0785081,2530.5,2530.1,1.18936842]
["bitfinex","ETHUSD",1646651906777,1.60564675,2530.4,2530.2,1.21297296]
["bitfinex","ETHUSD",1646651906978,1.60564675,2530.4,2530.2,0.98852]
["bitfinex","ETHUSD",1646651908081,1.60564675,2530.3,2530.2,0.99269293]
["bitfinex","ETHUSD",1646651908281,14.0784331,2530.7,2530.2,0.99269293]
["bitfinex","ETHUSD",1646651908282,1.60564675,2530.6,2530.2,0.99269293]
["bitfinex","ETHUSD",1646651908479,13.69564675,2530.6,2530.2,1.98120293]
["bitfinex","ETHUSD",1646651908736,13.69564675,2530.6,2530.3,1.97705]
["bitfinex","ETHUSD",1646651908737,1.60564675,2530.5,2530.3,1.97705]
["bitfinex","ETHUSD",1646651909128,1.60564675,2530.5,2530.3,1.98122277]
["bitfinex","ETHUSD",1646651910128,1.60564675,2530.5,2530.3,1.97705]
["bitfinex","ETHUSD",1646651910332,1.60564675,2530.5,2530.3,1.9812636]
["bitfinex","ETHUSD",1646651911331,13.69564675,2530.5,2530.3,0.26445234]
["bitfinex","ETHUSD",1646651911531,1.60564675,2530.4,2530.3,0.26866594]
["bitfinex","ETHUSD",1646651911729,13.69564675,2530.4,2530.3,0.26866594]
["bitfinex","ETHUSD",1646651911931,1.60564675,2530.4,2530.3,0.26866594]
["bitfinex","ETHUSD",1646651912334,1.60564675,2530.4,2530.3,0.0042136]
["bitfinex","ETHUSD",1646651912605,1.60564675,2530.4,2530.2,1.97701]
["bitfinex","ETHUSD",1646651912810,1.60564675,2530.4,2530.2,1.98122368]
["bitfinex","ETHUSD",1646651913007,13.69564675,2530.4,2530.2,1.98122368]
["bitfinex","ETHUSD",1646651913206,1.60564675,2530.3,2530.2,1.98122368]
["bitfinex","ETHUSD",1646651913405,1.60564675,2530.3,2530.2,0.99273368]
["bitfinex","ETHUSD",1646651913704,13.69564675,2530.3,2530.2,0.98852]
["bitfinex","ETHUSD",1646651914105,13.69564675,2530.3,2530.2,0.99272777]
["bitfinex","ETHUSD",1646651914703,13.69564675,2530.3,2530.2,0.00420777]
["bitfinex","ETHUSD",1646651914907,13.69564675,2530.3,2530.1,0.98851]
["bitfinex","ETHUSD",1646651915109,1.60564675,2530.2,2530.1,0.98851]
["bitfinex","ETHUSD",1646651915309,1.60564675,2530.2,2530.1,0.99271785]
["bitfinex","ETHUSD",1646651915712,1.60564675,2530.2,2530.1,2.96976785]
["bitfinex","ETHUSD",1646651916239,1.60564675,2530.2,2530.1,2.96556]
["bitfinex","ETHUSD",1646651916435,1.60564675,2530.2,2530.1,3.123888]
["bitfinex","ETHUSD",1646651916635,1.60564675,2530.2,2530.1,2.96556]
["bitfinex","ETHUSD",1646651916834,1.60564675,2530.4,2530.1,2.96556]
["bitfinex","ETHUSD",1646651917036,1.60564675,2530.4,2530.2,0.50562926]
["bitfinex","ETHUSD",1646651917237,12.09,2530.5,2530.4,0.51393493]
["bitfinex","ETHUSD",1646651917435,13.69557983,2530.5,2530.3,0.98845]
["bitfinex","ETHUSD",1646651917635,1.60557983,2530.4,2530.3,0.98845]
["bitfinex","ETHUSD",1646651917834,12.09,2530.3,2530.2,1.97689]
["bitfinex","ETHUSD",1646651918036,13.69557983,2530.3,2530.2,1.97689]
["bitfinex","ETHUSD",1646651918240,15.19557983,2530.3,2530.2,1.97689]
["bitfinex","ETHUSD",1646651918835,3.10557983,2530.3,2530.2,4.94222]
["bitfinex","ETHUSD",1646651919235,15.19557983,2530.3,2530.2,4.94222]
["bitfinex","ETHUSD",1646651921080,15.19557983,2530.3,2530.2,5.24222]
["bitfinex","ETHUSD",1646651921483,15.19557983,2530.3,2530.2,1.97689]
["bitfinex","ETHUSD",1646651922482,15.91510815,2530.3,2530.2,1.97689]
["bitfinex","ETHUSD",1646651922683,15.91510815,2530.3,2530.1,0.0042015]
["bitfinex","ETHUSD",1646651922684,17.19557983,2530.3,2530.1,0.0042015]
["bitfinex","ETHUSD",1646651922882,14.65638391,2530.2,2530.1,0.0042015]
["bitfinex","ETHUSD",1646651923082,15.65638391,2530.2,2530.1,0.0042015]
["bitfinex","ETHUSD",1646651923281,16.65638391,2530.2,2530.1,0.0042015]
["bitfinex","ETHUSD",1646651923487,0.3957,2530.1,2529.6,1.97798]
["bitfinex","ETHUSD",1646651923740,13.0790875,2529.8,2529.6,1.97798]
["bitfinex","ETHUSD",1646651923931,13.69557983,2529.7,2529.6,2.27798]
["bitfinex","ETHUSD",1646651924129,13.69557983,2529.7,2529.6,2.436357]
["bitfinex","ETHUSD",1646651924532,13.69557983,2529.7,2529.6,2.27798]
["bitfinex","ETHUSD",1646651925334,13.69557983,2529.7,2529.6,1.97798]
["bitfinex","ETHUSD",1646651925636,17.19557983,2529.7,2529.6,1.97798]
["bitfinex","ETHUSD",1646651925834,18.91588,2529.7,2529.6,1.97798]
["bitfinex","ETHUSD",1646651926035,15.41588,2529.7,2529.6,1.97798]
["bitfinex","ETHUSD",1646651926639,2.60557983,2529.7,2529.6,1.97798]
["bitfinex","ETHUSD",1646651926842,3.10557983,2529.7,2529.6,2.27798]
["bitfinex","ETHUSD",1646651927476,3.05293352,2529.7,2529.6,2.27798]
["bitfinex","ETHUSD",1646651927679,15.14293352,2529.7,2529.6,2.27798]
["bitfinex","ETHUSD",1646651928076,15.14293352,2529.7,2529.6,2.436348]
["bitfinex","ETHUSD",1646651928477,15.14293352,2529.7,2529.6,2.27798]
["bitfinex","ETHUSD",1646651929477,0.9890875,2529.8,2529.6,2.27798]
["bitfinex","ETHUSD",1646651929680,0.72030017,2530.0,2529.6,5.24426]
["bitfinex","ETHUSD",1646651929681,1.1861907,2530.0,2529.6,5.24426]
["bitfinex","ETHUSD",1646651929884,0.9886907,2530.0,2529.7,0.98867]
["bitfinex","ETHUSD",1646651930079,0.9886907,2530.0,2529.7,2.27735]
["bitfinex","ETHUSD",1646651930678,13.0786907,2530.0,2529.7,2.27735]
["bitfinex","ETHUSD",1646651931333,13.0786907,2530.0,2529.7,0.26454563]
["bitfinex","ETHUSD",1646651931732,0.9886907,2530.0,2529.7,0.26454563]
["bitfinex","ETHUSD",1646651932030,0.9886907,2530.0,2529.7,1.25741941]
["bitfinex","ETHUSD",1646651932231,0.9886907,2530.0,2529.7,1.55741941]
["bitfinex","ETHUSD",1646651933033,0.9886907,2530.0,2529.7,1.55322563]
["bitfinex","ETHUSD",1646651933233,0.9886907,2530.0,2529.7,1.55741941]
["bitfinex","ETHUSD",1646651934232,0.9886907,2530.0,2529.7,1.55322563]
["bitfinex","ETHUSD",1646651934433,0.9886907,2530.0,2529.7,1.55741941]
["bitfinex","ETHUSD",1646651935376,0.9886907,2530.0,2529.7,1.55322563]
["bitfinex","ETHUSD",1646651935577,0.9886907,2530.0,2529.7,1.55742059]
["bitfinex","ETHUSD",1646651936583,0.9886907,2530.0,2529.7,1.55322563]
["bitfinex","ETHUSD",1646651936781,0.9886907,2530.0,2529.7,1.55742059]
["bitfinex","ETHUSD",1646651937684,0.9886907,2530.0,2529.7,1.55322563]
["bitfinex","ETHUSD",1646651937882,0.9886907,2530.0,2529.9,0.49729838]
["bitfinex","ETHUSD",1646651937883,13.0786907,2530.0,2529.9,0.49729838]
["bitfinex","ETHUSD",1646651938085,13.0786907,2530.0,2529.7,1.55742059]
["bitfinex","ETHUSD",1646651938286,13.0786907,2530.0,2529.9,0.465615]
["bitfinex","ETHUSD",1646651938485,13.0786907,2530.0,2529.7,1.55742059]
["bitfinex","ETHUSD",1646651938736,13.0786907,2530.0,2529.9,0.50648809]
["bitfinex","ETHUSD",1646651938928,13.0786907,2530.0,2529.7,1.55322563]
["bitfinex","ETHUSD",1646651939131,13.0786907,2530.0,2529.9,0.49214922]
["bitfinex","ETHUSD",1646651939429,13.0786907,2530.0,2529.9,0.5231661]
["bitfinex","ETHUSD",1646651939629,13.0786907,2530.0,2529.8,0.00419461]
["bitfinex","ETHUSD",1646651940029,16.5786907,2530.0,2529.9,0.47679386]
["bitfinex","ETHUSD",1646651940231,16.5786907,2530.0,2529.7,1.55322563]
["bitfinex","ETHUSD",1646651940232,13.0786907,2530.0,2529.7,1.55322563]
["bitfinex","ETHUSD",1646651940429,0.9886907,2530.0,2529.9,0.46323742]
["bitfinex","ETHUSD",1646651940629,0.9886907,2530.0,2529.8,0.00419461]
["bitfinex","ETHUSD",1646651940832,0.9886907,2530.0,2529.9,0.47381043]
["bitfinex","ETHUSD",1646651941129,0.9886907,2530.0,2529.8,0.00419461]
["bitfinex","ETHUSD",1646651941334,0.9886907,2530.0,2529.7,1.55322563]
["bitfinex","ETHUSD",1646651941737,0.9886907,2530.0,2529.8,0.00419469]
["bitfinex","ETHUSD",1646651942582,0.9886907,2530.0,2529.7,1.55322563]
["bitfinex","ETHUSD",1646651942784,0.9886907,2530.0,2529.8,0.00419472]
["bitfinex","ETHUSD",1646651943787,13.0786907,2530.0,2529.7,1.55322563]
["bitfinex","ETHUSD",1646651943985,12.09,2529.8,2529.7,1.55322563]
["bitfinex","ETHUSD",1646651944185,16.31030017,2529.8,2529.7,1.25322563]
["bitfinex","ETHUSD",1646651944586,12.09,2529.7,2529.6,4.94426]
["bitfinex","ETHUSD",1646651944786,12.81030017,2529.7,2529.6,4.94426]
["bitfinex","ETHUSD",1646651945387,12.81030017,2529.7,2529.6,5.24426]
["bitfinex","ETHUSD",1646651945588,1.70926017,2529.8,2529.6,5.24426]
["bitfinex","ETHUSD",1646651945790,0.98896,2529.8,2529.6,5.24426]
["bitfinex","ETHUSD",1646651947434,0.98896,2529.8,2529.6,5.40262]
["bitfinex","ETHUSD",1646651947635,0.98896,2529.8,2529.6,5.40681505]
["bitfinex","ETHUSD",1646651947935,1.97792,2529.9,2529.6,5.24845505]
["bitfinex","ETHUSD",1646651948133,1.97792,2529.9,2529.7,0.98875]
["bitfinex","ETHUSD",1646651948335,1.97792,2529.9,2529.7,1.28875]
["bitfinex","ETHUSD",1646651949334,0.98896,2529.8,2529.7,1.28875]
["bitfinex","ETHUSD",1646651949540,1.60563227,2529.8,2529.7,1.28875]
["bitfinex","ETHUSD",1646651949735,1.60563227,2529.8,2529.7,1.28862]
["bitfinex","ETHUSD",1646651949982,1.60563227,2530.3,2529.7,4.25877635]
["bitfinex","ETHUSD",1646651950182,1.60563227,2530.2,2529.7,5.23157635]
["bitfinex","ETHUSD",1646651950381,1.60563227,2530.1,2529.7,5.23157635]
["bitfinex","ETHUSD",1646651950580,2.69741027,2530.4,2529.7,5.23157635]
["bitfinex","ETHUSD",1646651950980,2.69741027,2530.4,2529.8,0.98858]
["bitfinex","ETHUSD",1646651951181,2.69741027,2530.4,2530.3,1.03015858]
["bitfinex","ETHUSD",1646651951390,2.69741027,2530.4,2530.2,1.45374566]
["bitfinex","ETHUSD",1646651951883,2.69741027,2530.4,2530.2,1.15374566]
["bitfinex","ETHUSD",1646651952089,1.92446379,2530.4,2530.2,1.15374566]
["bitfinex","ETHUSD",1646651952686,2.69748487,2530.5,2530.2,1.15374566]
["bitfinex","ETHUSD",1646651952888,0.9885522,2530.3,2530.2,1.15374566]
["bitfinex","ETHUSD",1646651954527,1.9771847,2530.5,2530.2,1.15374566]
["bitfinex","ETHUSD",1646651954731,1.9771847,2530.5,2530.2,6.09624566]
["bitfinex","ETHUSD",1646651955028,1.9771847,2530.5,2530.2,6.39624566]
["bitfinex","ETHUSD",1646651959281,0.9885059,2530.6,2530.2,6.39624566]
["bitfinex","ETHUSD",1646651959481,0.9885059,2530.6,2530.3,0.98847]
["bitfinex","ETHUSD",1646651959682,0.72030017,2530.7,2530.3,0.98847]
["bitfinex","ETHUSD",1646651959883,2.69723767,2530.8,2530.6,1.02150447]
["bitfinex","ETHUSD",1646651960081,2.69723767,2530.8,2530.4,3.95366]
["bitfinex","ETHUSD",1646651960481,0.72030017,2530.7,2530.4,3.95366]
["bitfinex","ETHUSD",1646651961082,0.72030017,2530.7,2530.6,0.98842]
["bitfinex","ETHUSD",1646651961539,0.72030017,2530.7,2530.6,1.45262566]
["bitfinex","ETHUSD",1646651962641,0.72030017,2530.7,2530.6,1.61092166]
["bitfinex","ETHUSD",1646651963040,0.72030017,2530.7,2530.6,1.45262566]
["bitfinex","ETHUSD",1646651966077,2.69723767,2530.8,2530.6,1.45262566]
["bitfinex","ETHUSD",1646651966483,2.69723767,2530.8,2530.6,1.61092166]
["bitfinex","ETHUSD",1646651966782,0.72030017,2530.7,2530.6,1.61092166]
["bitfinex","ETHUSD",1646651966982,0.72030017,2530.7,2530.6,1.45262566]
["bitfinex","ETHUSD",1646651967184,12.81030017,2530.7,2530.6,1.45262566]
["bitfinex","ETHUSD",1646651967786,0.72030017,2530.7,2530.6,1.45262566]
["bitfinex","ETHUSD",1646651969028,0.72030017,2530.7,2530.6,2.64712088]
["bitfinex","ETHUSD",1646651970434,1.60529623,2530.7,2530.6,2.80542588]
["bitfinex","ETHUSD",1646651971034,1.58389202,2530.7,2530.6,6.30542588]
["bitfinex","ETHUSD",1646651971234,0.02248667,2531.2,2530.8,0.9883]
["bitfinex","ETHUSD",1646651971235,0.98329075,2531.2,2530.8,0.9883]
["bitfinex","ETHUSD",1646651971441,0.96080408,2531.4,2530.9,0.46394649]
["bitfinex","ETHUSD",1646651971638,0.02250316,2531.2,2531.0,3.94352427]
["bitfinex","ETHUSD",1646651971851,0.70409868,2531.6,2531.2,0.49810488]
["bitfinex","ETHUSD",1646651972042,1.42578656,2532.0,2531.3,3.75084407]
["bitfinex","ETHUSD",1646651972239,0.00101465,2531.8,2531.4,0.47485414]
["bitfinex","ETHUSD",1646651972485,0.00101465,2532.2,2531.6,1.868763]
["bitfinex","ETHUSD",1646651972684,0.00101465,2532.2,2531.8,0.49289546]
["bitfinex","ETHUSD",1646651972884,0.0198404,2532.3,2532.0,0.22794827]
["bitfinex","ETHUSD",1646651973087,0.0198404,2532.3,2532.0,0.44912457]
["bitfinex","ETHUSD",1646651973285,0.0198404,2532.3,2532.2,0.50391236]
["bitfinex","ETHUSD",1646651973286,0.0198824,2532.3,2532.2,0.50391236]
["bitfinex","ETHUSD",1646651973485,0.0198824,2532.3,2532.1,5.09309858]
["bitfinex","ETHUSD",1646651973685,0.0198824,2532.3,2532.1,5.39309858]
["bitfinex","ETHUSD",1646651973885,0.2171824,2532.3,2532.1,5.39309858]
["bitfinex","ETHUSD",1646651974084,0.22041281,2532.3,2532.1,5.39309858]
["bitfinex","ETHUSD",1646651974287,1.01101851,2532.3,2532.1,4.25118]
["bitfinex","ETHUSD",1646651974485,1.01101851,2532.3,2532.1,3.95118]
["bitfinex","ETHUSD",1646651974686,13.10101851,2532.3,2532.1,3.95118]
["bitfinex","ETHUSD",1646651974886,13.0977881,2532.3,2532.1,1.97559]
["bitfinex","ETHUSD",1646651975285,13.10254623,2532.3,2532.1,1.97559]
["bitfinex","ETHUSD",1646651975688,14.10254623,2532.3,2532.1,1.97559]
["bitfinex","ETHUSD",1646651976337,1.0077881,2532.3,2532.1,1.97559]
["bitfinex","ETHUSD",1646651976538,0.02464053,2532.3,2532.1,1.97559]
["bitfinex","ETHUSD",1646651976734,0.02464053,2532.3,2532.1,2.27559]
["bitfinex","ETHUSD",1646651976935,0.02464053,2532.3,2532.1,5.77559]
["bitfinex","ETHUSD",1646651977334,0.02464053,2532.3,2532.2,3.5]
["bitfinex","ETHUSD",1646651977335,0.0198824,2532.3,2532.2,3.5]
["bitfinex","ETHUSD",1646651977739,0.02464053,2532.3,2532.2,3.5]
["bitfinex","ETHUSD",1646651978341,0.04150407,2532.7,2532.1,9.25136]
["bitfinex","ETHUSD",1646651978537,0.00101465,2532.8,2532.3,6.5]
["bitfinex","ETHUSD",1646651978735,0.9961093,2532.9,2532.4,6.85858]
["bitfinex","ETHUSD",1646651978736,0.008317,2532.9,2532.4,6.85858]
["bitfinex","ETHUSD",1646651979036,0.00334635,2533.1,2532.9,0.3957]
["bitfinex","ETHUSD",1646651979237,0.0023317,2533.1,2532.6,1.3]
["bitfinex","ETHUSD",1646651979434,0.0023317,2533.1,2532.6,0.3]
["bitfinex","ETHUSD",1646651979634,0.9877085,2533.0,2532.6,0.3]
["bitfinex","ETHUSD",1646651979835,0.9877085,2533.0,2532.7,1.97538]
["bitfinex","ETHUSD",1646651980484,13.0777085,2533.0,2532.7,1.97538]
["bitfinex","ETHUSD",1646651980885,0.9877085,2533.0,2532.7,1.97538]
["bitfinex","ETHUSD",1646651982189,0.1996317,2533.1,2532.7,6.921291]
["bitfinex","ETHUSD",1646651982390,0.00321031,2533.0,2532.7,6.921291]
["bitfinex","ETHUSD",1646651982588,0.00321031,2533.0,2532.7,3.26311]
["bitfinex","ETHUSD",1646651982787,0.00321031,2533.0,2532.7,2.27538]
["bitfinex","ETHUSD",1646651982988,0.00321031,2533.0,2532.7,1.97538]
["bitfinex","ETHUSD",1646651983589,0.0023317,2533.1,2532.7,2.96314]
["bitfinex","ETHUSD",1646651983832,0.0023317,2533.1,2532.7,2.96791137]
["bitfinex","ETHUSD",1646651983833,0.00477076,2533.0,2532.7,2.96791137]
["bitfinex","ETHUSD",1646651984033,0.00477076,2533.0,2532.9,0.26386524]
["bitfinex","ETHUSD",1646651984736,0.9900435,2533.1,2532.9,0.26386524]
["bitfinex","ETHUSD",1646651984935,0.9948142,2533.1,2532.9,0.26386524]
["bitfinex","ETHUSD",1646651985435,0.9948142,2533.1,2532.9,1.17324935]
["bitfinex","ETHUSD",1646651985640,0.0071024,2533.1,2533.0,3.74529103]
["bitfinex","ETHUSD",1646651985943,0.0071024,2533.1,2533.0,0.24529103]
["bitfinex","ETHUSD",1646651986138,0.01187307,2533.1,2533.0,0.24529103]
["bitfinex","ETHUSD",1646651986338,0.00710237,2533.1,2533.0,0.24529103]
["bitfinex","ETHUSD",1646651987140,0.0023317,2533.1,2533.0,0.24529103]
["bitfinex","ETHUSD",1646651988381,0.0023317,2533.1,2532.9,1.97542]
["bitfinex","ETHUSD",1646651988589,12.09,2532.9,2532.7,0.27723565]
["bitfinex","ETHUSD",1646651988782,2.9637312,2533.0,2532.7,0.27723565]
["bitfinex","ETHUSD",1646651988982,0.9879104,2533.0,2532.7,0.27723565]
["bitfinex","ETHUSD",1646651989183,1.9879104,2533.0,2532.7,0.27723565]
["bitfinex","ETHUSD",1646651989384,0.9879104,2533.0,2532.7,0.2730227]
["bitfinex","ETHUSD",1646651989782,12.09,2532.9,2532.7,0.27723542]
["bitfinex","ETHUSD",1646651989982,0.99212259,2533.0,2532.7,0.27723542]
["bitfinex","ETHUSD",1646651990682,0.9879104,2533.0,2532.7,0.2730227]
["bitfinex","ETHUSD",1646651990884,0.99255479,2533.0,2532.7,0.27766768]
["bitfinex","ETHUSD",1646651991335,1.27376238,2532.9,2532.7,2.06632014]
["bitfinex","ETHUSD",1646651991535,0.00464439,2533.0,2532.6,2.27572]
["bitfinex","ETHUSD",1646651991733,0.00464439,2533.0,2532.7,0.26791393]
["bitfinex","ETHUSD",1646651991932,0.0023317,2533.1,2532.7,1.25563393]
["bitfinex","ETHUSD",1646651992132,0.0023317,2533.1,2532.7,0.98772]
["bitfinex","ETHUSD",1646651992332,0.0023317,2533.1,2532.9,0.26593118]
["bitfinex","ETHUSD",1646651992532,0.0023317,2533.1,2532.9,2.24138118]
["bitfinex","ETHUSD",1646651992732,0.0023317,2533.1,2533.0,0.22819303]
["bitfinex","ETHUSD",1646651993933,0.0023317,2533.1,2533.0,0.46184488]
["bitfinex","ETHUSD",1646652006754,0.05984826,2533.2,2533.0,0.46184488]
["bitfinex","ETHUSD",1646652006951,0.05984826,2533.2,2533.1,1.89561073]
["bitfinex","ETHUSD",1646652007552,0.0553814,2533.2,2533.1,1.11636457]
["bitfinex","ETHUSD",1646652007752,0.0598458,2533.2,2533.1,1.11636457]
["bitfinex","ETHUSD",1646652007954,0.0098458,2533.2,2533.1,1.11636457]
["bitfinex","ETHUSD",1646652008754,0.0053814,2533.2,2533.1,1.11636457]
["bitfinex","ETHUSD",1646652011386,1.6094632,2533.2,2533.1,1.13159934]
["bitfinex","ETHUSD",1646652011687,1.6094632,2533.2,2533.0,2.38252896]
["bitfinex","ETHUSD",1646652011888,0.0053814,2533.2,2533.1,1.22944953]
["bitfinex","ETHUSD",1646652012086,1.60945471,2533.2,2533.1,1.22944953]
["bitfinex","ETHUSD",1646652012487,1.61393358,2533.2,2533.1,1.22944953]
["bitfinex","ETHUSD",1646652013936,1.60945471,2533.2,2533.1,1.22944953]
["bitfinex","ETHUSD",1646652016141,0.0403995,2533.5,2533.3,0.98716]
["bitfinex","ETHUSD",1646652016343,0.0403995,2533.5,2533.4,0.26846884]
["bitfinex","ETHUSD",1646652016543,0.0114983,2533.6,2533.4,2.24261884]
["bitfinex","ETHUSD",1646652016743,0.0114983,2533.6,2533.5,0.25524396]
["bitfinex","ETHUSD",1646652017343,0.0114983,2533.6,2533.5,0.53104101]
["bitfinex","ETHUSD",1646652017599,0.0114983,2533.6,2533.5,1.03268906]
["bitfinex","ETHUSD",1646652017600,0.01583197,2533.6,2533.5,1.03268906]
["bitfinex","ETHUSD",1646652017799,0.01583197,2533.6,2533.5,2.46437253]
["bitfinex","ETHUSD",1646652018006,0.79812814,2533.9,2533.7,0.46889557]
["bitfinex","ETHUSD",1646652018203,0.79812814,2533.9,2533.8,0.47651712]
["bitfinex","ETHUSD",1646652018402,0.79812814,2533.9,2533.7,0.98712]
["bitfinex","ETHUSD",1646652018805,0.0160715,2534.0,2533.7,0.98712]
["bitfinex","ETHUSD",1646652019006,0.0160715,2534.0,2533.7,1.97422]
["bitfinex","ETHUSD",1646652019208,0.0160715,2534.0,2533.8,1.97409]
["bitfinex","ETHUSD",1646652019606,0.0160715,2534.0,2533.9,1.10122761]
["bitfinex","ETHUSD",1646652024340,0.04454737,2534.1,2534.0,6.5]
["bitfinex","ETHUSD",1646652024341,0.0400023,2534.1,2534.0,6.5]
["bitfinex","ETHUSD",1646652024740,0.0400023,2534.1,2534.0,7.48677]
["bitfinex","ETHUSD",1646652024741,0.04447109,2534.1,2534.0,7.48677]
["bitfinex","ETHUSD",1646652024988,0.3962,2534.2,2534.1,3.0]
["bitfinex","ETHUSD",1646652025489,0.27936843,2534.2,2534.1,3.0]
["bitfinex","ETHUSD",1646652025990,0.0580378,2534.3,2534.0,1.68247]
["bitfinex","ETHUSD",1646652025991,0.0580378,2534.3,2534.2,5.0]
["bitfinex","ETHUSD",1646652026192,0.0580378,2534.3,2534.2,6.97347]
["bitfinex","ETHUSD",1646652026994,0.0580378,2534.3,2534.2,1.97347]
["bitfinex","ETHUSD",1646652027600,0.0580378,2534.3,2534.2,3.36917]
["bitfinex","ETHUSD",1646652027798,0.0465905,2534.4,2534.2,3.36917]
["bitfinex","ETHUSD",1646652027996,0.0465905,2534.4,2534.2,6.32912]
["bitfinex","ETHUSD",1646652028199,0.05130424,2534.4,2534.3,0.98667]
["bitfinex","ETHUSD",1646652028597,0.05130424,2534.4,2534.3,1.42250899]
["bitfinex","ETHUSD",1646652028838,0.05130424,2534.4,2534.3,2.4677064]
["bitfinex","ETHUSD",1646652029241,0.0465905,2534.4,2534.3,2.4677064]
["bitfinex","ETHUSD",1646652029644,0.0465905,2534.4,2534.3,1.42250899]
["bitfinex","ETHUSD",1646652029942,0.0465905,2534.4,2534.3,0.43583899]
["bitfinex","ETHUSD",1646652031046,0.0465905,2534.4,2534.3,1.44820775]
["bitfinex","ETHUSD",1646652031543,0.0465905,2534.4,2534.3,1.17843906]
["bitfinex","ETHUSD",1646652031942,0.0465905,2534.4,2534.3,1.65204758]
["bitfinex","ETHUSD",1646652035299,0.0465905,2534.4,2534.3,0.47360852]
["bitfinex","ETHUSD",1646652035496,0.76379631,2534.4,2534.3,0.47360852]
["bitfinex","ETHUSD",1646652036094,2.3674767,2534.4,2534.3,0.47360852]
["bitfinex","ETHUSD",1646652036353,2.3674767,2534.4,2534.3,1.60602908]
["bitfinex","ETHUSD",1646652036957,1.65027089,2534.4,2534.3,1.60602908]
["bitfinex","ETHUSD",1646652038758,1.65027089,2534.4,2534.3,0.47360852]
["bitfinex","ETHUSD",1646652038960,2.3674767,2534.4,2534.3,0.47360852]
["bitfinex","ETHUSD",1646652039758,2.36568762,2534.4,2534.3,0.47360852]
["bitfinex","ETHUSD",1646652040188,1.65027089,2534.4,2534.3,0.47360852]
["bitfinex","ETHUSD",1646652040388,2.36574342,2534.4,2534.2,4.14503804]
["bitfinex","ETHUSD",1646652040592,1.60368039,2534.3,2534.2,3.15839804]
["bitfinex","ETHUSD",1646652040788,2.31915292,2534.3,2534.2,2.69768108]
["bitfinex","ETHUSD",1646652040987,1.60368039,2534.3,2534.2,2.69768108]
["bitfinex","ETHUSD",1646652041190,1.60368039,2534.3,2534.2,2.85579408]
["bitfinex","ETHUSD",1646652041392,1.60368039,2534.3,2534.2,2.69768108]
["bitfinex","ETHUSD",1646652043197,2.31915292,2534.3,2534.2,2.69768108]
["bitfinex","ETHUSD",1646652043394,2.31915292,2534.3,2534.2,3.68453108]
["bitfinex","ETHUSD",1646652044838,2.31915292,2534.3,2534.2,2.69768108]
["bitfinex","ETHUSD",1646652045036,1.60368039,2534.3,2534.2,0.158112]
["bitfinex","ETHUSD",1646652045436,1.60368039,2534.3,2534.1,2.96016]
["bitfinex","ETHUSD",1646652046237,1.60821881,2534.3,2534.1,2.96016]
["bitfinex","ETHUSD",1646652046443,1.60368039,2534.2,2534.1,2.96016]
["bitfinex","ETHUSD",1646652047488,2.56357842,2534.3,2534.1,2.96016]
["bitfinex","ETHUSD",1646652047690,1.60368039,2534.2,2534.1,2.96016]
["bitfinex","ETHUSD",1646652048090,1.60368039,2534.2,2534.1,0.98672]
["bitfinex","ETHUSD",1646652048292,14.64903997,2534.2,2534.1,0.1]
["bitfinex","ETHUSD",1646652048495,2.55903997,2534.2,2534.1,0.1]
["bitfinex","ETHUSD",1646652048695,1.60368039,2534.2,2534.1,0.1]
["bitfinex","ETHUSD",1646652048895,2.55853595,2534.2,2534.1,0.1]
["bitfinex","ETHUSD",1646652049095,1.60368039,2534.2,2534.1,0.1]
["bitfinex","ETHUSD",1646652049295,2.55854084,2534.2,2534.1,0.1]
["bitfinex","ETHUSD",1646652049901,0.95486045,2534.2,2534.1,0.1]
["bitfinex","ETHUSD",1646652050101,2.55854084,2534.2,2534.1,0.1]
["bitfinex","ETHUSD",1646652050298,3.54574634,2534.2,2534.1,0.1]
["bitfinex","ETHUSD",1646652050697,2.55854084,2534.2,2534.1,0.1]
["bitfinex","ETHUSD",1646652051100,0.95486045,2534.2,2534.1,0.1]
["bitfinex","ETHUSD",1646652051346,2.55854084,2534.2,2534.1,0.1]
["bitfinex","ETHUSD",1646652051545,2.55854084,2534.2,2533.8,0.34620937]
["bitfinex","ETHUSD",1646652051746,0.716487,2534.0,2533.8,0.34620937]
["bitfinex","ETHUSD",1646652051948,2.32016739,2534.0,2533.8,0.34620937]
["bitfinex","ETHUSD",1646652052147,0.716487,2534.0,2533.8,0.34620937]
["bitfinex","ETHUSD",1646652052350,0.716487,2534.0,2533.7,4.24832]
["bitfinex","ETHUSD",1646652052351,0.716487,2534.0,2533.9,1.974]
["bitfinex","ETHUSD",1646652052548,0.716487,2534.0,2533.7,4.24832]
["bitfinex","ETHUSD",1646652052946,0.716487,2534.0,2533.7,4.406451]
["bitfinex","ETHUSD",1646652053148,0.716487,2534.0,2533.7,4.24832]
["bitfinex","ETHUSD",1646652053347,0.716487,2534.0,2533.7,3.94832]
["bitfinex","ETHUSD",1646652053549,0.716487,2534.0,2533.9,1.06007409]
["bitfinex","ETHUSD",1646652053948,2.32014373,2534.0,2533.9,1.06007409]
["bitfinex","ETHUSD",1646652054151,2.32079017,2534.0,2533.9,1.06007409]
["bitfinex","ETHUSD",1646652054350,1.60365673,2534.0,2533.9,1.06007409]
["bitfinex","ETHUSD",1646652054749,0.71713344,2534.1,2533.9,1.06007409]
["bitfinex","ETHUSD",1646652054986,2.32079017,2534.1,2533.9,1.06007409]
["bitfinex","ETHUSD",1646652055386,2.32079017,2534.1,2533.9,2.04700409]
["bitfinex","ETHUSD",1646652055886,1.60365673,2534.0,2533.9,2.04700409]
["bitfinex","ETHUSD",1646652056291,0.71713344,2534.1,2533.9,2.04700409]
["bitfinex","ETHUSD",1646652056292,2.32079017,2534.1,2533.9,2.04700409]
["bitfinex","ETHUSD",1646652056490,1.60365673,2534.0,2533.9,2.04700409]
["bitfinex","ETHUSD",1646652056690,2.32079017,2534.0,2533.9,2.04700409]
["bitfinex","ETHUSD",1646652056890,0.71713344,2534.0,2533.9,2.04700409]
["bitfinex","ETHUSD",1646652057690,2.32079017,2534.0,2533.9,2.04700409]
["bitfinex","ETHUSD",1646652057890,0.95939923,2534.2,2533.9,2.04700409]
["bitfinex","ETHUSD",1646652058093,0.26656571,2534.1,2533.9,8.52079409]
["bitfinex","ETHUSD",1646652058292,0.0465905,2534.4,2534.0,0.48]
["bitfinex","ETHUSD",1646652058293,0.00453878,2534.2,2534.0,0.48]
["bitfinex","ETHUSD",1646652058492,1.60345715,2534.1,2534.0,1.46672]
["bitfinex","ETHUSD",1646652059238,1.60345715,2534.1,2534.0,3.44014]
["bitfinex","ETHUSD",1646652060838,0.0045389,2534.2,2534.0,3.44014]
["bitfinex","ETHUSD",1646652061042,1.60345715,2534.1,2534.0,3.44014]
["bitfinex","ETHUSD",1646652062984,1.00145095,2534.4,2534.1,0.98689]
["bitfinex","ETHUSD",1646652063186,1.00145095,2534.4,2534.3,1.20012699]
["bitfinex","ETHUSD",1646652063388,2.60493813,2534.4,2534.3,1.20012699]
["bitfinex","ETHUSD",1646652063786,2.60493813,2534.4,2534.2,0.98688]
["bitfinex","ETHUSD",1646652063988,1.60348718,2534.3,2534.2,0.98688]
["bitfinex","ETHUSD",1646652065491,1.60348718,2534.3,2534.2,1.97369]
["bitfinex","ETHUSD",1646652065890,1.60348718,2534.3,2534.2,0.98688]
["bitfinex","ETHUSD",1646652066543,2.55834763,2534.3,2534.2,0.98688]
["bitfinex","ETHUSD",1646652067339,1.60348718,2534.3,2534.2,0.98688]
["bitfinex","ETHUSD",1646652068941,1.60348718,2534.3,2534.2,4.48688]
["bitfinex","ETHUSD",1646652068942,0.98078244,2534.3,2534.2,4.48688]
["bitfinex","ETHUSD",1646652069245,0.98078244,2534.3,2534.2,0.98688]
["bitfinex","ETHUSD",1646652069444,0.2615286,2534.3,2534.2,0.98688]
["bitfinex","ETHUSD",1646652069842,0.2615286,2534.3,2534.2,1.97368]
["bitfinex","ETHUSD",1646652070282,0.2615286,2534.3,2534.2,0.98688]
["bitfinex","ETHUSD",1646652071083,0.2615286,2534.3,2534.2,1.44930616]
["bitfinex","ETHUSD",1646652071686,0.2615286,2534.3,2534.1,2.93230352]
["bitfinex","ETHUSD",1646652071890,0.2615286,2534.3,2534.2,0.24767709]
["bitfinex","ETHUSD",1646652072188,0.2615286,2534.3,2534.2,0.46660258]
["bitfinex","ETHUSD",1646652072787,0.77039236,2534.4,2534.2,0.46660258]
["bitfinex","ETHUSD",1646652072988,0.77039236,2534.4,2534.3,1.46601933]
["bitfinex","ETHUSD",1646652073833,0.76584434,2534.4,2534.3,1.46601933]
["bitfinex","ETHUSD",1646652074837,0.76584434,2534.4,2534.3,1.2596882]
["bitfinex","ETHUSD",1646652075039,0.76584434,2534.4,2534.2,0.98688]
["bitfinex","ETHUSD",1646652076339,0.77038185,2534.4,2534.2,0.98688]
["bitfinex","ETHUSD",1646652077339,0.76584434,2534.4,2534.2,0.98688]
["bitfinex","ETHUSD",1646652077587,0.77038185,2534.4,2534.2,1.97368]
["bitfinex","ETHUSD",1646652078491,0.76584434,2534.4,2534.2,1.97368]
["bitfinex","ETHUSD",1646652078894,0.77039288,2534.4,2534.2,1.97368]
["bitfinex","ETHUSD",1646652079092,0.77039288,2534.4,2534.2,2.48309258]
["bitfinex","ETHUSD",1646652079797,0.76584434,2534.4,2534.2,2.48309258]
["bitfinex","ETHUSD",1646652079994,0.77039288,2534.4,2534.2,2.48309258]
["bitfinex","ETHUSD",1646652080594,0.71925384,2534.3,2534.2,2.64117458]
["bitfinex","ETHUSD",1646652080795,0.77039288,2534.4,2534.2,2.64117458]
["bitfinex","ETHUSD",1646652080995,0.76584434,2534.4,2534.2,2.64117458]
["bitfinex","ETHUSD",1646652081246,0.05113904,2534.4,2534.2,2.131762]
["bitfinex","ETHUSD",1646652081439,0.05113904,2534.4,2534.2,2.611762]
["bitfinex","ETHUSD",1646652081840,0.05113904,2534.4,2534.2,3.11552499]
["bitfinex","ETHUSD",1646652082041,0.05113904,2534.4,2534.2,3.08151647]
["bitfinex","ETHUSD",1646652082240,0.0465905,2534.4,2534.2,3.08151647]
["bitfinex","ETHUSD",1646652082438,0.05113678,2534.4,2534.2,2.92343447]
["bitfinex","ETHUSD",1646652083040,0.05113678,2534.4,2534.2,2.71263268]
["bitfinex","ETHUSD",1646652083239,0.05113678,2534.4,2534.2,2.45368]
["bitfinex","ETHUSD",1646652083440,0.0465905,2534.4,2534.3,0.23605787]
["bitfinex","ETHUSD",1646652083639,0.05113678,2534.4,2534.3,0.48]
["bitfinex","ETHUSD",1646652083841,0.73845087,2534.8,2534.3,0.9696465]
["bitfinex","ETHUSD",1646652084043,0.73743622,2534.8,2534.5,1.97288]
["bitfinex","ETHUSD",1646652084242,0.73743622,2534.8,2534.6,1.46643]
["bitfinex","ETHUSD",1646652084442,0.01818238,2534.8,2534.6,2.93737371]
["bitfinex","ETHUSD",1646652084644,0.0161975,2534.9,2534.6,2.4528429]
["bitfinex","ETHUSD",1646652084841,0.0161975,2534.9,2534.7,2.95926]
["bitfinex","ETHUSD",1646652085587,0.0161975,2534.9,2534.7,3.94568]
["bitfinex","ETHUSD",1646652086188,0.73545134,2534.9,2534.7,2.95926]
["bitfinex","ETHUSD",1646652086593,0.71925384,2534.8,2534.4,1.1944]
["bitfinex","ETHUSD",1646652086793,0.71925384,2534.8,2534.3,1.97343]
["bitfinex","ETHUSD",1646652086993,0.71925384,2534.7,2534.3,1.97343]
["bitfinex","ETHUSD",1646652087592,0.71925384,2534.7,2534.3,3.11345301]
["bitfinex","ETHUSD",1646652087796,0.71925384,2534.8,2534.3,3.11345301]
["bitfinex","ETHUSD",1646652088095,0.74101238,2534.9,2534.7,1.05235529]
["bitfinex","ETHUSD",1646652088294,0.73545134,2534.9,2534.7,1.05235529]
["bitfinex","ETHUSD",1646652088757,0.0161975,2534.9,2534.7,1.05235529]
["bitfinex","ETHUSD",1646652088941,1.60306942,2534.8,2534.7,3.4645496]
["bitfinex","ETHUSD",1646652089342,1.60306942,2534.8,2534.7,3.02548529]
["bitfinex","ETHUSD",1646652090548,0.72326331,2535.2,2534.9,6.8957]
["bitfinex","ETHUSD",1646652090748,1.43379351,2535.7,2535.2,1.01080516]
["bitfinex","ETHUSD",1646652090749,0.00101465,2535.3,2535.2,1.01080516]
["bitfinex","ETHUSD",1646652090946,0.00101465,2535.3,2535.2,1.49080516]
["bitfinex","ETHUSD",1646652090947,0.01816004,2535.3,2535.2,1.49080516]
["bitfinex","ETHUSD",1646652091349,0.01816004,2535.3,2535.2,5.38650516]
["bitfinex","ETHUSD",1646652091552,6.004e-05,2535.3,2535.2,6.40036093]
["bitfinex","ETHUSD",1646652091749,0.0090216,2535.7,2535.2,4.44904516]
["bitfinex","ETHUSD",1646652091949,0.0090216,2535.7,2535.3,0.98618]
["bitfinex","ETHUSD",1646652092148,0.00318951,2535.4,2535.3,0.48]
["bitfinex","ETHUSD",1646652092791,0.00318951,2535.4,2535.3,3.98]
["bitfinex","ETHUSD",1646652092992,0.0090216,2535.7,2535.3,5.95483344]
["bitfinex","ETHUSD",1646652093193,0.0090216,2535.7,2535.4,1.9724]
["bitfinex","ETHUSD",1646652093798,0.0090216,2535.7,2535.3,1.97236]
["bitfinex","ETHUSD",1646652093995,0.0090216,2535.7,2535.2,0.28754036]
["bitfinex","ETHUSD",1646652094398,0.9954716,2535.7,2535.2,0.28754036]
["bitfinex","ETHUSD",1646652095001,0.93877725,2535.7,2535.3,0.9864]
["bitfinex","ETHUSD",1646652095398,0.0090216,2535.7,2535.3,0.9864]
["bitfinex","ETHUSD",1646652095599,0.0031861,2535.6,2535.3,0.9864]
["bitfinex","ETHUSD",1646652095999,0.0031861,2535.6,2535.4,1.97239]
["bitfinex","ETHUSD",1646652096842,0.0090216,2535.7,2535.6,1.14484939]
["bitfinex","ETHUSD",1646652097843,0.0090216,2535.7,2535.4,2.95867]
["bitfinex","ETHUSD",1646652098843,0.0090216,2535.7,2535.4,3.94632071]
["bitfinex","ETHUSD",1646652099445,0.01381992,2535.7,2535.4,3.94632071]
["bitfinex","ETHUSD",1646652099645,0.01381992,2535.7,2535.4,1.97393071]
["bitfinex","ETHUSD",1646652099846,0.01381992,2535.7,2535.3,0.98633]
["bitfinex","ETHUSD",1646652100291,0.0090216,2535.7,2535.4,0.158013]
["bitfinex","ETHUSD",1646652100491,0.0090216,2535.7,2535.3,0.98633]
["bitfinex","ETHUSD",1646652100690,0.01340423,2535.7,2535.4,0.9863]
["bitfinex","ETHUSD",1646652100888,0.01340423,2535.7,2535.4,2.17919941]
["bitfinex","ETHUSD",1646652101088,0.01340423,2535.7,2535.4,3.16547941]
["bitfinex","ETHUSD",1646652101293,0.01340423,2535.7,2535.4,1.97258]
["bitfinex","ETHUSD",1646652101491,0.0090216,2535.7,2535.4,1.97258]
["bitfinex","ETHUSD",1646652101692,0.0090216,2535.7,2535.3,0.98633]
["bitfinex","ETHUSD",1646652101894,0.01340423,2535.7,2535.3,0.98633]
["bitfinex","ETHUSD",1646652102695,0.0090216,2535.7,2535.3,0.98633]
["bitfinex","ETHUSD",1646652103096,0.00438266,2535.6,2535.3,0.98633]
["bitfinex","ETHUSD",1646652103757,0.00438266,2535.6,2535.4,0.43626977]
["bitfinex","ETHUSD",1646652103942,0.0090216,2535.7,2535.4,0.43626977]
["bitfinex","ETHUSD",1646652103943,0.0090216,2535.7,2535.4,0.91626977]
["bitfinex","ETHUSD",1646652104342,0.00424756,2535.6,2535.4,0.91626977]
["bitfinex","ETHUSD",1646652104544,0.00424756,2535.6,2535.4,0.48]
["bitfinex","ETHUSD",1646652105149,0.0090216,2535.7,2535.4,0.48]
["bitfinex","ETHUSD",1646652105347,0.00424753,2535.6,2535.4,0.48]
["bitfinex","ETHUSD",1646652106451,0.0090216,2535.7,2535.4,0.48]
["bitfinex","ETHUSD",1646652106653,0.00424753,2535.6,2535.4,0.48]
["bitfinex","ETHUSD",1646652107489,0.0090216,2535.7,2535.4,0.48]
["bitfinex","ETHUSD",1646652107892,0.00425966,2535.6,2535.4,0.48]
["bitfinex","ETHUSD",1646652108691,0.0090216,2535.7,2535.4,0.48]
["bitfinex","ETHUSD",1646652108891,0.00425966,2535.6,2535.4,0.48]
["bitfinex","ETHUSD",1646652109992,0.0090216,2535.7,2535.4,0.48]
["bitfinex","ETHUSD",1646652110192,0.00425966,2535.6,2535.4,0.48]
["bitfinex","ETHUSD",1646652110994,0.00425966,2535.6,2535.4,1.4197842]
["bitfinex","ETHUSD",1646652111246,0.0090216,2535.7,2535.4,3.3924042]
["bitfinex","ETHUSD",1646652111445,0.00425844,2535.6,2535.4,3.3924042]
["bitfinex","ETHUSD",1646652112044,0.00425844,2535.6,2535.4,4.3924042]
["bitfinex","ETHUSD",1646652112245,0.0090216,2535.7,2535.4,4.3924042]
["bitfinex","ETHUSD",1646652112643,0.00425844,2535.6,2535.4,4.3924042]
["bitfinex","ETHUSD",1646652112845,0.00425844,2535.6,2535.4,2.68293435]
["bitfinex","ETHUSD",1646652113252,1.11277746,2536.3,2535.5,4.0]
["bitfinex","ETHUSD",1646652113445,1.06233881,2536.1,2535.4,3.88303435]
["bitfinex","ETHUSD",1646652113645,1.60261596,2536.0,2535.4,2.89673435]
["bitfinex","ETHUSD",1646652113845,0.00425844,2535.6,2535.4,2.89673435]
["bitfinex","ETHUSD",1646652114050,0.00425844,2535.6,2535.4,2.2001]
["bitfinex","ETHUSD",1646652114845,1.60261596,2536.0,2535.4,2.2001]
["bitfinex","ETHUSD",1646652115089,1.60261596,2536.0,2535.4,2.20439012]
["bitfinex","ETHUSD",1646652115293,1.08419621,2535.7,2535.4,2.20439012]
["bitfinex","ETHUSD",1646652115492,1.08419621,2535.7,2535.4,1.00429012]
["bitfinex","ETHUSD",1646652115692,1.60267228,2535.6,2535.4,1.00429012]
["bitfinex","ETHUSD",1646652115894,1.60267228,2535.6,2535.2,0.28754036]
["bitfinex","ETHUSD",1646652115895,1.60267228,2535.6,2535.3,0.158015]
["bitfinex","ETHUSD",1646652116090,1.60267228,2535.6,2535.2,0.28754036]
["bitfinex","ETHUSD",1646652116295,1.60267228,2535.6,2535.4,0.0042901]
["bitfinex","ETHUSD",1646652117093,1.60267228,2535.6,2535.2,0.28754036]
["bitfinex","ETHUSD",1646652117496,1.60267228,2535.6,2535.4,0.00429012]
["bitfinex","ETHUSD",1646652117693,0.00098404,2535.9,2535.5,0.98624]
["bitfinex","ETHUSD",1646652117894,1.60280722,2536.0,2535.5,0.98624]
["bitfinex","ETHUSD",1646652118296,1.60280722,2535.9,2535.2,1.28754036]
["bitfinex","ETHUSD",1646652118496,0.75841956,2536.2,2535.2,1.28754036]
["bitfinex","ETHUSD",1646652118497,2.57678148,2535.8,2535.2,1.28754036]
["bitfinex","ETHUSD",1646652118753,1.60280722,2535.7,2535.6,0.00436905]
["bitfinex","ETHUSD",1646652119741,1.60379126,2536.1,2536.0,1.0]
["bitfinex","ETHUSD",1646652119943,1.60279241,2536.1,2536.0,1.0]
["bitfinex","ETHUSD",1646652120345,13.69279241,2536.1,2536.0,1.0]
["bitfinex","ETHUSD",1646652120541,14.40986987,2536.1,2536.0,1.0]
["bitfinex","ETHUSD",1646652120741,15.39171492,2536.1,2536.0,1.0]
["bitfinex","ETHUSD",1646652122148,3.30171492,2536.1,2536.0,1.0]
["bitfinex","ETHUSD",1646652122348,2.58463746,2536.1,2536.0,1.0]
["bitfinex","ETHUSD",1646652122592,1.60279241,2536.1,2536.0,1.0]
["bitfinex","ETHUSD",1646652122792,2.31986987,2536.1,2536.0,1.0]
["bitfinex","ETHUSD",1646652123591,1.60279241,2536.1,2536.0,1.0]
["bitfinex","ETHUSD",1646652125492,2.31986987,2536.1,2536.0,1.0]
["bitfinex","ETHUSD",1646652126949,1.60279241,2536.1,2536.0,1.0]
["bitfinex","ETHUSD",1646652127551,2.31922283,2536.1,2536.0,1.0]
["bitfinex","ETHUSD",1646652127955,1.60279241,2536.1,2536.0,1.0]
["bitfinex","ETHUSD",1646652129553,1.80730522,2536.1,2536.0,1.0]
["bitfinex","ETHUSD",1646652129753,1.60279241,2536.1,2536.0,1.0]
["bitfinex","ETHUSD",1646652130400,8.3687,2536.0,2534.9,3.5]
["bitfinex","ETHUSD",1646652130601,0.71770298,2535.7,2534.8,1.1516]
["bitfinex","ETHUSD",1646652130806,0.71770298,2535.7,2534.9,0.1972]
["bitfinex","ETHUSD",1646652131001,3.30799943,2535.7,2534.9,0.1972]
["bitfinex","ETHUSD",1646652131202,1.60279241,2535.6,2534.9,0.1972]
["bitfinex","ETHUSD",1646652131812,1.14820785,2535.5,2535.2,0.00453676]
["bitfinex","ETHUSD",1646652132006,1.60279241,2535.4,2535.2,0.00453676]
["bitfinex","ETHUSD",1646652132607,0.71770298,2535.3,2535.2,0.00453676]
["bitfinex","ETHUSD",1646652132808,0.00918983,2534.9,2534.8,0.98653]
["bitfinex","ETHUSD",1646652134045,1.61198224,2534.9,2534.8,0.98653]
["bitfinex","ETHUSD",1646652135046,1.61198224,2534.9,2534.8,2.20231285]
["bitfinex","ETHUSD",1646652137602,1.61198224,2534.9,2534.8,3.68231285]
["bitfinex","ETHUSD",1646652138508,1.61198224,2534.9,2534.8,7.18231285]
["bitfinex","ETHUSD",1646652139106,1.61198224,2534.9,2534.8,4.68231285]
["bitfinex","ETHUSD",1646652139707,1.61198224,2534.9,2534.8,7.18231285]
["bitfinex","ETHUSD",1646652140508,1.61198224,2534.9,2534.8,4.68231285]
["bitfinex","ETHUSD",1646652141846,1.61198224,2534.9,2534.8,2.46653]
["bitfinex","ETHUSD",1646652143849,1.61198224,2534.9,2534.8,3.56328078]
["bitfinex","ETHUSD",1646652144850,0.00918983,2534.9,2534.8,9.06328078]
["bitfinex","ETHUSD",1646652145497,0.00918983,2534.9,2534.8,4.56328078]
["bitfinex","ETHUSD",1646652145699,0.00918983,2534.9,2534.8,3.56328078]
["bitfinex","ETHUSD",1646652145897,1.6125478,2534.9,2534.8,3.56328078]
["bitfinex","ETHUSD",1646652146501,1.6125478,2534.9,2534.8,7.06328078]
["bitfinex","ETHUSD",1646652146702,0.00918983,2534.9,2534.8,7.06328078]
["bitfinex","ETHUSD",1646652147103,1.6125298,2534.9,2534.8,7.06328078]
["bitfinex","ETHUSD",1646652147703,0.00918983,2534.9,2534.8,7.06328078]
["bitfinex","ETHUSD",1646652149152,0.00918983,2534.9,2534.8,7.14344938]
["bitfinex","ETHUSD",1646652151053,0.00918983,2534.9,2534.8,3.64344938]
["bitfinex","ETHUSD",1646652151656,1.60590032,2534.9,2534.8,3.64344938]
["bitfinex","ETHUSD",1646652152257,1.60590032,2534.9,2534.8,7.14344938]
["bitfinex","ETHUSD",1646652152903,0.00918983,2534.9,2534.8,7.14344938]
["bitfinex","ETHUSD",1646652153102,1.60592715,2534.9,2534.8,7.14344938]
["bitfinex","ETHUSD",1646652153303,1.6059272,2534.9,2534.8,7.14344938]
["bitfinex","ETHUSD",1646652153502,1.60587349,2534.9,2534.8,7.14344938]
["bitfinex","ETHUSD",1646652153703,1.60587354,2534.9,2534.8,7.14344938]
["bitfinex","ETHUSD",1646652153904,0.00918983,2534.9,2534.8,7.14344938]
["bitfinex","ETHUSD",1646652154505,0.00918983,2534.9,2534.8,3.64344938]
["bitfinex","ETHUSD",1646652154506,1.60586989,2534.9,2534.8,3.64344938]
["bitfinex","ETHUSD",1646652155307,1.60497163,2534.9,2534.8,3.64344938]
["bitfinex","ETHUSD",1646652156552,0.00829157,2534.9,2534.8,3.64344938]
["bitfinex","ETHUSD",1646652158951,0.00829157,2534.9,2534.8,1.5466986]
["bitfinex","ETHUSD",1646652159351,1.60539126,2534.9,2534.8,1.5466986]
["bitfinex","ETHUSD",1646652161802,1.60539126,2534.9,2534.8,5.0466986]
["bitfinex","ETHUSD",1646652162203,1.60539126,2534.9,2534.8,6.2577456]
["bitfinex","ETHUSD",1646652162603,1.60539126,2534.9,2534.8,7.2577456]
["bitfinex","ETHUSD",1646652163204,0.00829157,2534.9,2534.8,7.97410434]
["bitfinex","ETHUSD",1646652164250,0.00829157,2534.9,2534.8,8.97410434]
["bitfinex","ETHUSD",1646652164449,0.00829157,2534.9,2534.8,8.2577456]
["bitfinex","ETHUSD",1646652164650,0.00829157,2534.9,2534.8,9.2577456]
["bitfinex","ETHUSD",1646652167997,0.00829157,2534.9,2534.8,10.20528067]
["bitfinex","ETHUSD",1646652170204,0.00829157,2534.9,2534.8,9.2577456]
["bitfinex","ETHUSD",1646652172048,0.00829157,2534.9,2534.8,5.7577456]
["bitfinex","ETHUSD",1646652172249,0.00829157,2534.9,2534.8,9.2577456]
["bitfinex","ETHUSD",1646652172748,0.00829157,2534.9,2534.8,5.9548456]
["bitfinex","ETHUSD",1646652173556,1.9727,2535.2,2534.8,5.9548456]
["bitfinex","ETHUSD",1646652173757,0.71942437,2536.0,2535.4,6.5]
["bitfinex","ETHUSD",1646652173952,0.96147299,2536.2,2535.5,4.0601686]
["bitfinex","ETHUSD",1646652173953,1.59205987,2535.9,2535.5,4.0601686]
["bitfinex","ETHUSD",1646652174151,0.00453569,2536.2,2536.0,0.15920598]
["bitfinex","ETHUSD",1646652174550,0.00453569,2536.2,2536.1,1.08013612]
["bitfinex","ETHUSD",1646652174752,0.27498942,2536.5,2536.1,7.11764706]
["bitfinex","ETHUSD",1646652175000,0.00315902,2536.2,2536.1,11.3674469]
["bitfinex","ETHUSD",1646652175198,0.04149491,2536.4,2536.1,9.46174734]
["bitfinex","ETHUSD",1646652175409,0.0935791,2537.1,2536.2,6.5]
["bitfinex","ETHUSD",1646652175602,0.0935791,2537.1,2536.5,6.002]
["bitfinex","ETHUSD",1646652175803,0.0935791,2537.1,2536.6,10.179]
["bitfinex","ETHUSD",1646652176003,0.2716094,2537.3,2536.8,1.970812]
["bitfinex","ETHUSD",1646652176206,0.2730462,2537.2,2537.1,1.22106033]
["bitfinex","ETHUSD",1646652176401,0.2730462,2537.2,2537.1,1.70106033]
["bitfinex","ETHUSD",1646652176600,0.2730462,2537.2,2537.1,0.48]
["bitfinex","ETHUSD",1646652178852,0.0557134,2537.2,2537.1,3.98]
["bitfinex","ETHUSD",1646652179247,0.0557134,2537.2,2537.1,0.48]
["bitfinex","ETHUSD",1646652179446,0.0557134,2537.2,2537.1,3.98]
["bitfinex","ETHUSD",1646652179848,0.0557134,2537.2,2537.1,4.98]
["bitfinex","ETHUSD",1646652180449,0.0557134,2537.2,2537.1,5.9654]
["bitfinex","ETHUSD",1646652180750,0.2764221,2537.3,2537.2,6.5]
["bitfinex","ETHUSD",1646652180751,0.2716094,2537.3,2537.2,6.5]
["bitfinex","ETHUSD",1646652180950,0.2716094,2537.3,2537.2,11.48]
["bitfinex","ETHUSD",1646652181152,0.133061,2537.4,2537.2,14.45066]
["bitfinex","ETHUSD",1646652181360,0.133061,2537.4,2537.3,4.5]
["bitfinex","ETHUSD",1646652181554,0.133061,2537.4,2537.3,4.98]
["bitfinex","ETHUSD",1646652181754,0.1479924,2537.6,2537.4,6.0]
["bitfinex","ETHUSD",1646652181958,0.1479924,2537.6,2537.5,3.98]
["bitfinex","ETHUSD",1646652182902,0.1479924,2537.6,2537.5,1.46527]
["bitfinex","ETHUSD",1646652183709,9.24e-05,2537.6,2537.5,4.96527]
["bitfinex","ETHUSD",1646652183913,0.1725315,2537.7,2537.6,6.5]
["bitfinex","ETHUSD",1646652184108,0.1725315,2537.7,2537.6,14.41984]
["bitfinex","ETHUSD",1646652184313,0.019443,2538.1,2537.8,6.5]
["bitfinex","ETHUSD",1646652184510,0.019443,2538.1,2537.9,4.96496]
["bitfinex","ETHUSD",1646652184708,0.019443,2538.1,2537.9,1.46496]
["bitfinex","ETHUSD",1646652184908,0.019443,2538.1,2538.0,0.88439736]
["bitfinex","ETHUSD",1646652185108,0.019443,2538.1,2538.0,6.31961736]
["bitfinex","ETHUSD",1646652185309,0.019443,2538.1,2538.0,7.31961736]
["bitfinex","ETHUSD",1646652185510,0.31706325,2538.5,2538.1,6.5]
["bitfinex","ETHUSD",1646652185511,0.0750034,2538.5,2538.1,6.5]
["bitfinex","ETHUSD",1646652185712,0.0750034,2538.5,2538.2,1.46491]
["bitfinex","ETHUSD",1646652185908,0.34657197,2538.5,2538.2,1.46491]
["bitfinex","ETHUSD",1646652186559,0.34657197,2538.5,2538.2,2.46491]
["bitfinex","ETHUSD",1646652186756,0.34657197,2538.5,2538.4,0.96885868]
["bitfinex","ETHUSD",1646652186956,0.34657197,2538.5,2538.4,1.44885868]
["bitfinex","ETHUSD",1646652187358,0.0750034,2538.5,2538.4,1.44885868]
["bitfinex","ETHUSD",1646652187558,0.30984534,2538.5,2538.4,1.46486]
["bitfinex","ETHUSD",1646652187958,0.0750034,2538.5,2538.4,4.96486]
["bitfinex","ETHUSD",1646652188158,0.0750034,2538.5,2538.4,3.46486]
["bitfinex","ETHUSD",1646652188557,0.0750034,2538.5,2538.4,3.45503645]
["bitfinex","ETHUSD",1646652188957,0.0750034,2538.5,2538.4,2.46486]
["bitfinex","ETHUSD",1646652189657,0.2957439,2538.5,2538.4,2.46486]
["bitfinex","ETHUSD",1646652190103,1.33569689,2538.5,2538.4,2.46486]
["bitfinex","ETHUSD",1646652190301,0.2957439,2538.5,2538.4,2.46486]
["bitfinex","ETHUSD",1646652191506,0.0750034,2538.5,2538.4,2.46486]
["bitfinex","ETHUSD",1646652191707,0.27540582,2538.5,2538.4,1.98486]
["bitfinex","ETHUSD",1646652191908,0.27540582,2538.5,2537.3,6.8953625]
["bitfinex","ETHUSD",1646652191909,0.98542,2538.4,2537.9,0.00481578]
["bitfinex","ETHUSD",1646652192107,1.25636094,2538.4,2537.9,0.00481578]
["bitfinex","ETHUSD",1646652192408,0.44308013,2538.1,2537.3,1.0]
["bitfinex","ETHUSD",1646652192606,1.0336623,2537.5,2537.3,1.0]
["bitfinex","ETHUSD",1646652192805,1.0336623,2537.5,2537.1,0.197]
["bitfinex","ETHUSD",1646652192806,6.71014991,2537.4,2537.1,0.197]
["bitfinex","ETHUSD",1646652193007,0.20196446,2537.3,2537.1,0.197]
["bitfinex","ETHUSD",1646652193241,0.20196446,2537.3,2536.0,2.31040598]
["bitfinex","ETHUSD",1646652193242,0.77715903,2537.2,2536.0,0.45920598]
["bitfinex","ETHUSD",1646652193405,0.3957,2537.0,2536.0,0.15920598]
["bitfinex","ETHUSD",1646652193607,1.0832986,2536.1,2536.0,0.15920598]
["bitfinex","ETHUSD",1646652194254,0.56395771,2536.1,2536.0,0.15920598]
["bitfinex","ETHUSD",1646652194856,1.03634136,2536.1,2536.0,0.15920598]
["bitfinex","ETHUSD",1646652195055,4.53634136,2536.1,2536.0,0.15920598]
["bitfinex","ETHUSD",1646652195254,4.06395771,2536.1,2536.0,0.15920598]
["bitfinex","ETHUSD",1646652196258,0.56395771,2536.1,2536.0,0.15920598]
["bitfinex","ETHUSD",1646652196759,6.5,2536.0,2535.9,0.00481658]
["bitfinex","ETHUSD",1646652196963,19.97209,2535.9,2534.7,2.56544315]
["bitfinex","ETHUSD",1646652197161,0.3957,2535.7,2534.7,2.56544315]
["bitfinex","ETHUSD",1646652197359,3.8957,2535.6,2534.7,2.56544315]
["bitfinex","ETHUSD",1646652197609,0.3957,2535.6,2534.7,2.56544315]
["bitfinex","ETHUSD",1646652197809,5.48668,2535.8,2534.7,2.56544315]
["bitfinex","ETHUSD",1646652197810,0.3957,2535.5,2534.7,2.56544315]
["bitfinex","ETHUSD",1646652198210,1.10572849,2534.9,2534.5,0.98664]
["bitfinex","ETHUSD",1646652198412,0.98658,2534.8,2534.5,0.98664]
["bitfinex","ETHUSD",1646652199214,0.98658,2534.8,2534.5,0.99123147]
["bitfinex","ETHUSD",1646652199617,0.98658,2534.8,2534.5,0.00459147]
["bitfinex","ETHUSD",1646652200013,0.98658,2534.8,2534.3,2.13551536]
["bitfinex","ETHUSD",1646652200416,0.98658,2534.8,2534.5,0.00459147]
["bitfinex","ETHUSD",1646652201257,0.93954788,2534.5,2534.3,2.13551536]
["bitfinex","ETHUSD",1646652201652,0.98666,2534.6,2534.3,2.13551536]
["bitfinex","ETHUSD",1646652201852,0.98666,2534.6,2534.4,1.0]
["bitfinex","ETHUSD",1646652202052,0.98666,2534.6,2534.4,1.48]
["bitfinex","ETHUSD",1646652202652,0.98666,2534.6,2534.4,1.48454961]
["bitfinex","ETHUSD",1646652202854,2.95973,2535.2,2534.4,1.48454961]
["bitfinex","ETHUSD",1646652202855,2.95973,2535.2,2534.6,0.98639]
["bitfinex","ETHUSD",1646652203054,0.1971,2535.6,2534.7,0.48]
["bitfinex","ETHUSD",1646652203552,1.97266,2535.9,2534.9,1.0]
["bitfinex","ETHUSD",1646652203753,0.3957,2535.8,2534.9,1.0]
["bitfinex","ETHUSD",1646652203953,0.96439493,2535.3,2535.0,0.00454925]
["bitfinex","ETHUSD",1646652204153,1.23246812,2535.2,2535.0,0.00454925]
["bitfinex","ETHUSD",1646652205003,1.23246812,2535.2,2534.9,1.98631]
["bitfinex","ETHUSD",1646652205309,1.23246812,2535.2,2535.0,0.00454927]
["bitfinex","ETHUSD",1646652206108,1.23246812,2535.2,2534.9,1.98631]
["bitfinex","ETHUSD",1646652206310,1.23246812,2535.2,2535.0,0.00454958]
["bitfinex","ETHUSD",1646652207314,1.23246812,2535.2,2534.9,1.98631]
["bitfinex","ETHUSD",1646652207513,1.23246812,2535.2,2535.0,0.00454958]
["bitfinex","ETHUSD",1646652208510,1.23246812,2535.2,2534.9,1.98631]
["bitfinex","ETHUSD",1646652208761,1.23246812,2535.2,2535.0,0.00454958]
["bitfinex","ETHUSD",1646652209749,1.23246812,2535.2,2534.9,1.98631]
["bitfinex","ETHUSD",1646652209953,2.21894812,2535.2,2535.0,0.00454954]
["bitfinex","ETHUSD",1646652210850,2.21894812,2535.2,2534.9,1.0]
["bitfinex","ETHUSD",1646652211251,2.21894812,2535.2,2535.0,0.00454954]
["bitfinex","ETHUSD",1646652211454,1.23263812,2535.2,2535.1,0.00847958]
["bitfinex","ETHUSD",1646652213302,0.24615812,2535.2,2535.1,0.00847958]
["bitfinex","ETHUSD",1646652214304,0.18587793,2535.2,2535.1,0.00847958]
["bitfinex","ETHUSD",1646652216357,4.22371873,2535.3,2535.1,0.00847958]
["bitfinex","ETHUSD",1646652216358,0.3,2535.3,2535.1,0.00847958]
["bitfinex","ETHUSD",1646652216560,0.98637,2535.3,2535.1,0.00847958]
["bitfinex","ETHUSD",1646652216959,0.98637,2535.3,2535.1,1.00847958]
["bitfinex","ETHUSD",1646652217158,0.98637,2535.3,2535.1,1.01329167]
["bitfinex","ETHUSD",1646652218159,0.98637,2535.3,2535.1,1.00847958]
["bitfinex","ETHUSD",1646652218358,0.98637,2535.3,2535.1,1.01329167]
["bitfinex","ETHUSD",1646652219360,0.98637,2535.3,2535.1,1.00847958]
["bitfinex","ETHUSD",1646652219560,0.98637,2535.3,2535.1,1.01329167]
["bitfinex","ETHUSD",1646652219758,0.24506462,2535.2,2535.1,0.01329167]
["bitfinex","ETHUSD",1646652220701,0.24506462,2535.2,2535.1,0.00847958]
["bitfinex","ETHUSD",1646652221104,2.21815462,2535.2,2535.0,0.00481212]
["bitfinex","ETHUSD",1646652221309,3.20479422,2535.2,2535.0,0.00481212]
["bitfinex","ETHUSD",1646652221707,3.20479422,2535.2,2534.5,1.97307]
["bitfinex","ETHUSD",1646652221907,2.33770519,2534.8,2534.5,1.97307]
["bitfinex","ETHUSD",1646652222707,1.2313979,2534.8,2534.5,1.97307]
["bitfinex","ETHUSD",1646652223011,1.2344233,2534.8,2534.5,1.97307]
["bitfinex","ETHUSD",1646652223206,1.2344233,2534.8,2534.5,1.97772362]
["bitfinex","ETHUSD",1646652224072,1.2344233,2534.8,2534.5,1.97307]
["bitfinex","ETHUSD",1646652224270,1.2344233,2534.8,2534.6,0.87043878]
["bitfinex","ETHUSD",1646652224471,1.2344233,2534.8,2534.6,1.85693878]
["bitfinex","ETHUSD",1646652224671,0.24845364,2535.0,2534.6,1.85693878]
["bitfinex","ETHUSD",1646652225471,0.98648,2535.1,2534.6,5.35693878]
["bitfinex","ETHUSD",1646652225676,0.26327861,2535.2,2534.8,0.9864]
["bitfinex","ETHUSD",1646652225874,0.00146063,2535.3,2534.8,4.9664]
["bitfinex","ETHUSD",1646652226276,0.00146063,2535.3,2534.8,5.9664]
["bitfinex","ETHUSD",1646652226475,0.00146063,2535.3,2534.8,2.4664]
["bitfinex","ETHUSD",1646652226976,0.00146063,2535.3,2534.9,0.00454003]
["bitfinex","ETHUSD",1646652227175,0.98642,2535.2,2535.0,0.98638]
["bitfinex","ETHUSD",1646652228002,0.98642,2535.2,2535.0,0.99092]
["bitfinex","ETHUSD",1646652228903,0.98642,2535.2,2535.0,0.98638]
["bitfinex","ETHUSD",1646652229102,0.98642,2535.2,2535.0,0.99092762]
["bitfinex","ETHUSD",1646652229504,0.98642,2535.2,2535.0,1.86395435]
["bitfinex","ETHUSD",1646652229706,0.98642,2535.2,2535.0,0.99092762]
["bitfinex","ETHUSD",1646652230106,0.98642,2535.2,2535.0,0.98638]
["bitfinex","ETHUSD",1646652230307,0.98642,2535.2,2535.0,0.99092762]
["bitfinex","ETHUSD",1646652231362,0.98642,2535.2,2535.0,0.98638]
["bitfinex","ETHUSD",1646652231563,0.98642,2535.2,2535.0,0.99092762]
["bitfinex","ETHUSD",1646652232563,0.98642,2535.2,2535.1,0.20394556]
["bitfinex","ETHUSD",1646652234162,0.10410612,2535.3,2535.1,0.20394556]
["bitfinex","ETHUSD",1646652235009,0.98642,2535.2,2535.1,0.20394556]
["bitfinex","ETHUSD",1646652235211,0.98642,2535.2,2535.1,0.20849261]
["bitfinex","ETHUSD",1646652235410,0.98642,2535.2,2535.1,0.00454705]
["bitfinex","ETHUSD",1646652235710,0.98642,2535.2,2535.1,0.20849261]
["bitfinex","ETHUSD",1646652236112,0.98642,2535.2,2535.1,0.20394556]
["bitfinex","ETHUSD",1646652238116,0.98642,2535.2,2535.1,0.70802926]
["bitfinex","ETHUSD",1646652238517,0.98642,2535.2,2535.1,0.91197482]
["bitfinex","ETHUSD",1646652238768,0.98642,2535.2,2535.1,0.70802926]
["bitfinex","ETHUSD",1646652239054,0.98642,2535.2,2535.1,0.91197482]
["bitfinex","ETHUSD",1646652239856,1.97277,2535.5,2535.1,0.70802926]
["bitfinex","ETHUSD",1646652240059,2.20321568,2535.7,2535.2,0.91197482]
["bitfinex","ETHUSD",1646652240257,1.40368377,2535.6,2535.3,0.70802926]
["bitfinex","ETHUSD",1646652240658,1.40368377,2535.6,2535.3,0.91197482]
["bitfinex","ETHUSD",1646652240858,1.40368377,2535.6,2535.5,1.02036602]
["bitfinex","ETHUSD",1646652241059,1.40368377,2535.6,2535.5,1.22431158]
["bitfinex","ETHUSD",1646652241266,1.21683568,2535.7,2535.5,1.22431158]
["bitfinex","ETHUSD",1646652241465,1.21683568,2535.7,2535.6,0.20394556]
["bitfinex","ETHUSD",1646652241663,0.98624,2535.7,2535.6,0.20394556]
["bitfinex","ETHUSD",1646652242263,2.38985823,2535.7,2535.6,0.20394556]
["bitfinex","ETHUSD",1646652243107,0.98624,2535.7,2535.6,0.20394556]
["bitfinex","ETHUSD",1646652244709,2.38921453,2535.7,2535.6,0.20394556]
["bitfinex","ETHUSD",1646652245312,2.9691771,2535.7,2535.6,0.20394556]
["bitfinex","ETHUSD",1646652245512,2.6691771,2535.7,2535.6,0.20394556]
["bitfinex","ETHUSD",1646652245711,2.68921453,2535.7,2535.6,0.20394556]
["bitfinex","ETHUSD",1646652246112,3.4241859,2535.7,2535.6,0.20394556]
["bitfinex","ETHUSD",1646652246364,3.7241859,2535.7,2535.6,0.20394556]
["bitfinex","ETHUSD",1646652247166,3.4241859,2535.7,2535.6,0.20394556]
["bitfinex","ETHUSD",1646652247367,3.7241859,2535.7,2535.6,0.20394556]
["bitfinex","ETHUSD",1646652247965,2.68921453,2535.7,2535.6,0.20394556]
["bitfinex","ETHUSD",1646652248170,1.40297453,2535.7,2535.6,0.20394556]
["bitfinex","ETHUSD",1646652248567,0.3,2535.9,2535.7,0.98614]
["bitfinex","ETHUSD",1646652248766,1.40289756,2535.8,2535.7,0.98614]
["bitfinex","ETHUSD",1646652248966,1.40289756,2535.8,2535.7,1.1804807]
["bitfinex","ETHUSD",1646652249170,3.41054997,2536.3,2535.8,0.92180505]
["bitfinex","ETHUSD",1646652249368,1.40259819,2536.2,2535.9,0.1943407]
["bitfinex","ETHUSD",1646652250008,0.9862,2536.0,2535.9,0.1943407]
["bitfinex","ETHUSD",1646652250208,2.38879819,2536.0,2535.9,0.1943407]
["bitfinex","ETHUSD",1646652252015,2.38879819,2536.0,2535.8,0.0042258]
["bitfinex","ETHUSD",1646652252213,0.9862,2536.0,2535.8,0.1985665]
["bitfinex","ETHUSD",1646652252414,0.9862,2536.0,2535.9,0.1943407]
["bitfinex","ETHUSD",1646652252614,2.38808571,2536.0,2535.9,0.1943407]
["bitfinex","ETHUSD",1646652253214,2.38808571,2536.0,2535.8,0.0042258]
["bitfinex","ETHUSD",1646652253416,0.9862,2536.0,2535.8,0.1985665]
["bitfinex","ETHUSD",1646652253616,0.9862,2536.0,2535.9,0.1943407]
["bitfinex","ETHUSD",1646652253857,2.38773649,2536.0,2535.9,0.1943407]
["bitfinex","ETHUSD",1646652254258,0.9862,2536.0,2535.7,0.1943407]
["bitfinex","ETHUSD",1646652254459,0.74573195,2536.0,2535.8,0.00423661]
["bitfinex","ETHUSD",1646652254656,0.74573195,2536.0,2535.8,0.19857731]
["bitfinex","ETHUSD",1646652254857,0.74573195,2536.0,2535.9,0.1943407]
["bitfinex","ETHUSD",1646652255258,2.14089129,2536.0,2535.7,0.1943407]
["bitfinex","ETHUSD",1646652255461,0.74573195,2536.0,2535.8,1.1804807]
["bitfinex","ETHUSD",1646652255661,0.74573195,2536.0,2535.9,0.1943407]
["bitfinex","ETHUSD",1646652256258,0.74573195,2536.0,2535.8,0.00425813]
["bitfinex","ETHUSD",1646652256461,0.74573195,2536.0,2535.8,0.1943407]
["bitfinex","ETHUSD",1646652256762,0.74573195,2536.0,2535.9,0.1943407]
["bitfinex","ETHUSD",1646652256965,2.1404675,2536.0,2535.8,0.00425813]
["bitfinex","ETHUSD",1646652257162,0.74573195,2536.0,2535.8,0.00425813]
["bitfinex","ETHUSD",1646652257362,1.38480937,2535.9,2535.8,0.00425813]
["bitfinex","ETHUSD",1646652257805,1.38480937,2535.9,2535.7,0.1943407]
["bitfinex","ETHUSD",1646652258009,1.38480937,2535.9,2535.8,0.00425661]
["bitfinex","ETHUSD",1646652258909,1.38480937,2535.9,2535.7,0.1943407]
["bitfinex","ETHUSD",1646652259108,1.38480937,2535.9,2535.7,0.19859554]
["bitfinex","ETHUSD",1646652260109,1.38480937,2535.9,2535.7,0.1943407]
["bitfinex","ETHUSD",1646652260312,1.38480937,2535.9,2535.7,0.19859557]
["bitfinex","ETHUSD",1646652260712,1.38480937,2535.9,2535.8,0.1943407]
["bitfinex","ETHUSD",1646652261360,1.38480937,2535.9,2535.5,0.1943407]
["bitfinex","ETHUSD",1646652261563,1.38480937,2535.9,2535.7,0.004255]
["bitfinex","ETHUSD",1646652261761,1.38480937,2535.9,2535.7,0.1985957]
["bitfinex","ETHUSD",1646652262460,1.38480937,2535.9,2535.7,0.1943407]
["bitfinex","ETHUSD",1646652262861,1.38480937,2535.9,2535.7,0.19859591]
["bitfinex","ETHUSD",1646652263462,1.38480937,2535.9,2535.8,0.1943407]
["bitfinex","ETHUSD",1646652263862,1.38480937,2535.9,2535.5,0.1943407]
["bitfinex","ETHUSD",1646652264063,1.38480937,2535.9,2535.7,0.00425521]
["bitfinex","ETHUSD",1646652264264,1.58841408,2535.9,2535.7,0.00425521]
["bitfinex","ETHUSD",1646652264467,2.47321413,2535.8,2535.7,0.00425521]
["bitfinex","ETHUSD",1646652264663,2.47321413,2535.8,2535.7,0.19859591]
["bitfinex","ETHUSD",1646652264865,2.47321413,2535.8,2535.3,0.1943407]
["bitfinex","ETHUSD",1646652265106,1.08840476,2535.8,2535.4,0.1943407]
["bitfinex","ETHUSD",1646652265305,0.98639,2535.7,2535.6,0.00425522]
["bitfinex","ETHUSD",1646652265905,2.37914894,2535.7,2535.6,0.00425522]
["bitfinex","ETHUSD",1646652266107,2.37914894,2535.7,2535.2,0.70802926]
["bitfinex","ETHUSD",1646652266312,0.98639,2535.7,2535.5,0.00425526]
["bitfinex","ETHUSD",1646652266710,0.20531723,2535.6,2535.5,0.00425526]
["bitfinex","ETHUSD",1646652266910,1.39330451,2535.6,2535.5,0.00425526]
["bitfinex","ETHUSD",1646652267309,2.37980441,2535.6,2535.2,0.70802926]
["bitfinex","ETHUSD",1646652267514,0.98652,2535.6,2535.3,0.1943407]
["bitfinex","ETHUSD",1646652267710,1.08840476,2535.8,2535.4,0.00425531]
["bitfinex","ETHUSD",1646652267911,1.97256,2536.0,2535.4,0.19859601]
["bitfinex","ETHUSD",1646652267912,1.39340746,2535.7,2535.4,0.19859601]
["bitfinex","ETHUSD",1646652268111,1.97256,2536.0,2535.4,0.19859601]
["bitfinex","ETHUSD",1646652268112,1.39340746,2535.9,2535.4,0.19859601]
["bitfinex","ETHUSD",1646652268411,1.39342427,2535.8,2535.4,0.19859601]
["bitfinex","ETHUSD",1646652268611,1.39342427,2535.7,2535.5,0.1943407]
["bitfinex","ETHUSD",1646652268878,0.99155908,2535.9,2535.6,0.1943407]
["bitfinex","ETHUSD",1646652269058,1.39408741,2535.8,2535.7,0.1943407]
["bitfinex","ETHUSD",1646652269260,1.39408741,2535.8,2535.5,0.19859597]
["bitfinex","ETHUSD",1646652269462,1.39408741,2535.7,2535.6,0.1943407]
["bitfinex","ETHUSD",1646652269857,1.39408741,2535.9,2535.5,0.1943407]
["bitfinex","ETHUSD",1646652270065,1.39408741,2535.9,2535.5,0.19859598]
["bitfinex","ETHUSD",1646652270460,1.39408741,2535.8,2535.5,0.19859598]
["bitfinex","ETHUSD",1646652270660,1.97238,2536.3,2535.5,0.19859598]
["bitfinex","ETHUSD",1646652270865,1.39419656,2536.2,2535.5,4.6805607]
["bitfinex","ETHUSD",1646652271060,1.39419656,2536.2,2535.6,0.1943407]
["bitfinex","ETHUSD",1646652271665,0.9862,2536.0,2535.7,0.1943407]
["bitfinex","ETHUSD",1646652271864,1.39419656,2535.9,2535.8,0.1943407]
["bitfinex","ETHUSD",1646652272064,1.39419656,2535.9,2535.6,0.1943407]
["bitfinex","ETHUSD",1646652272505,1.39419656,2535.9,2535.7,0.19859587]
["bitfinex","ETHUSD",1646652272708,1.39419656,2535.9,2535.7,0.00425517]
["bitfinex","ETHUSD",1646652273106,1.39419656,2535.9,2535.7,0.19859587]
["bitfinex","ETHUSD",1646652273306,1.39419656,2535.9,2535.7,0.1943407]
["bitfinex","ETHUSD",1646652273808,1.39419656,2535.9,2535.7,0.19859589]
["bitfinex","ETHUSD",1646652274509,0.3806383,2536.0,2535.7,0.1943407]
["bitfinex","ETHUSD",1646652274708,1.40579024,2535.9,2535.7,0.1943407]
["bitfinex","ETHUSD",1646652274909,1.40579024,2535.9,2535.7,0.19859589]
["bitfinex","ETHUSD",1646652275707,1.40579024,2535.9,2535.7,0.1943407]
["bitfinex","ETHUSD",1646652275907,1.40579024,2535.9,2535.7,0.19859589]
["bitfinex","ETHUSD",1646652276868,1.40579024,2535.9,2535.7,0.1943407]
["bitfinex","ETHUSD",1646652277269,1.40579024,2535.9,2535.7,0.19859588]
["bitfinex","ETHUSD",1646652278168,1.40579024,2535.9,2535.7,0.1943407]
["bitfinex","ETHUSD",1646652278372,1.40579024,2535.9,2535.7,0.19859588]
["bitfinex","ETHUSD",1646652278569,1.97238,2536.3,2535.7,0.19859588]
["bitfinex","ETHUSD",1646652278768,1.39502341,2536.2,2535.7,0.19859588]
["bitfinex","ETHUSD",1646652279371,1.39502341,2536.2,2535.7,0.1943407]
["bitfinex","ETHUSD",1646652279569,1.39502341,2536.2,2535.8,0.00425518]
["bitfinex","ETHUSD",1646652280612,1.39502341,2536.2,2535.7,0.1943407]
["bitfinex","ETHUSD",1646652280809,1.39502341,2536.2,2535.8,0.00425523]
["bitfinex","ETHUSD",1646652281814,1.39502341,2536.2,2535.7,0.1943407]
["bitfinex","ETHUSD",1646652282015,1.39502341,2536.2,2535.8,0.00425523]
["bitfinex","ETHUSD",1646652283016,1.39502341,2536.2,2535.7,4.6805407]
["bitfinex","ETHUSD",1646652283220,1.39502341,2536.2,2535.8,0.19859592]
["bitfinex","ETHUSD",1646652283417,1.97242,2536.5,2535.9,1.48]
["bitfinex","ETHUSD",1646652283418,0.27140532,2536.5,2535.9,1.48]
["bitfinex","ETHUSD",1646652283618,1.40072063,2536.4,2536.0,4.40236996]
["bitfinex","ETHUSD",1646652283858,1.40072063,2536.3,2536.1,0.6743407]
["bitfinex","ETHUSD",1646652284059,4.08606646,2536.8,2536.3,1.08477011]
["bitfinex","ETHUSD",1646652284060,0.47248914,2536.8,2536.3,1.08477011]
["bitfinex","ETHUSD",1646652284258,1.400726,2536.7,2536.4,1.1802507]
["bitfinex","ETHUSD",1646652284558,1.400726,2536.7,2536.5,0.1943407]
["bitfinex","ETHUSD",1646652284960,1.400726,2536.7,2536.6,0.48]
["bitfinex","ETHUSD",1646652285161,0.00096927,2537.0,2536.6,1.6601807]
["bitfinex","ETHUSD",1646652285459,1.64163809,2537.2,2536.7,0.1943407]
["bitfinex","ETHUSD",1646652285659,1.39868519,2537.1,2536.7,0.6743407]
["bitfinex","ETHUSD",1646652285867,1.39868519,2537.1,2536.9,1.18220383]
["bitfinex","ETHUSD",1646652286061,1.39868519,2537.1,2537.0,0.1943407]
["bitfinex","ETHUSD",1646652286260,1.39868519,2537.3,2537.0,1.1799607]
["bitfinex","ETHUSD",1646652286465,1.39868519,2537.2,2537.1,0.1943407]
["bitfinex","ETHUSD",1646652286664,2.11073178,2537.5,2537.0,0.1943407]
["bitfinex","ETHUSD",1646652286966,1.39965446,2537.5,2537.0,0.1943407]
["bitfinex","ETHUSD",1646652287163,1.39868519,2537.4,2537.0,0.1943407]
["bitfinex","ETHUSD",1646652287363,1.39868519,2537.3,2537.0,0.1943407]
["bitfinex","ETHUSD",1646652287612,0.2948644,2537.6,2537.0,0.1943407]
["bitfinex","ETHUSD",1646652287613,1.39868519,2537.2,2537.0,0.1943407]
["bitfinex","ETHUSD",1646652287815,1.46367149,2537.5,2536.4,0.70802926]
["bitfinex","ETHUSD",1646652287816,1.39868519,2537.1,2536.9,0.157919]
["bitfinex","ETHUSD",1646652288012,0.21391605,2537.3,2536.9,0.157919]
["bitfinex","ETHUSD",1646652288013,0.98680927,2537.2,2536.9,0.157919]
["bitfinex","ETHUSD",1646652288213,1.39687678,2537.1,2536.5,2.6871]
["bitfinex","ETHUSD",1646652288415,1.39687678,2537.1,2536.6,0.196307]
["bitfinex","ETHUSD",1646652288813,1.16797448,2536.9,2536.6,0.196307]
["bitfinex","ETHUSD",1646652289013,1.39687678,2536.8,2536.6,0.196307]
["bitfinex","ETHUSD",1646652290413,2.38283678,2536.8,2536.2,3.17889]
["bitfinex","ETHUSD",1646652290619,1.39687678,2536.7,2536.3,0.19631654]
["bitfinex","ETHUSD",1646652293065,1.39687678,2536.7,2536.4,0.19631654]
["bitfinex","ETHUSD",1646652293066,3.59997288,2536.7,2536.4,0.19631654]
["bitfinex","ETHUSD",1646652293268,0.2004096,2536.5,2535.8,0.00425569]
["bitfinex","ETHUSD",1646652293467,2.38315678,2536.4,2535.8,0.00425569]
["bitfinex","ETHUSD",1646652293669,1.39687678,2536.3,2535.8,0.00425569]
["bitfinex","ETHUSD",1646652293865,0.98628,2536.4,2535.8,2.19716447]
["bitfinex","ETHUSD",1646652293866,1.39687678,2536.2,2535.8,2.19716447]
["bitfinex","ETHUSD",1646652294065,2.16921794,2536.8,2535.9,3.71046197]
["bitfinex","ETHUSD",1646652294266,1.38249294,2536.7,2536.0,1.19648197]
["bitfinex","ETHUSD",1646652294466,1.38249294,2536.7,2536.1,2.18215197]
["bitfinex","ETHUSD",1646652294665,1.38249294,2536.6,2536.2,0.21046197]
["bitfinex","ETHUSD",1646652295011,0.94651148,2536.8,2536.3,0.98589]
["bitfinex","ETHUSD",1646652295209,0.94651148,2536.8,2536.2,1.11983232]
["bitfinex","ETHUSD",1646652295210,1.38238811,2536.7,2536.4,0.21046197]
["bitfinex","ETHUSD",1646652295412,1.38238811,2536.7,2536.5,0.21046197]
["bitfinex","ETHUSD",1646652295613,1.38238811,2536.7,2536.3,0.21046197]
["bitfinex","ETHUSD",1646652295813,1.38238811,2536.7,2536.4,0.21046197]
["bitfinex","ETHUSD",1646652296113,1.38238811,2536.7,2536.5,0.21046197]
["bitfinex","ETHUSD",1646652296321,0.00097631,2536.5,2536.0,3.19335]
["bitfinex","ETHUSD",1646652296516,0.00097631,2536.5,2536.1,0.1918042]
["bitfinex","ETHUSD",1646652296715,0.98710631,2536.5,2536.1,0.1918042]
["bitfinex","ETHUSD",1646652296915,1.40068909,2536.4,2536.1,0.1918042]
["bitfinex","ETHUSD",1646652297115,0.98710631,2536.5,2536.1,0.1918042]
["bitfinex","ETHUSD",1646652297316,1.40084077,2536.4,2536.1,0.1918042]
["bitfinex","ETHUSD",1646652298117,1.40084077,2536.4,2536.2,0.1918042]
["bitfinex","ETHUSD",1646652298318,0.22800233,2536.3,2535.9,0.98609]
["bitfinex","ETHUSD",1646652298516,0.22800233,2536.3,2536.0,0.19188178]
["bitfinex","ETHUSD",1646652298769,1.40072181,2536.2,2536.0,0.19188178]
["bitfinex","ETHUSD",1646652298960,1.40072181,2536.3,2535.9,0.19188178]
["bitfinex","ETHUSD",1646652299156,1.05042029,2536.3,2536.0,0.19188178]
["bitfinex","ETHUSD",1646652299357,1.4076165,2536.2,2536.1,0.19188178]
["bitfinex","ETHUSD",1646652299757,1.05042029,2536.3,2536.1,0.19188178]
["bitfinex","ETHUSD",1646652299959,1.05042029,2536.3,2536.2,0.19188178]
["bitfinex","ETHUSD",1646652300358,1.40746287,2536.3,2536.2,0.19188178]
["bitfinex","ETHUSD",1646652301568,1.40646,2536.3,2536.2,0.19188178]
["bitfinex","ETHUSD",1646652305719,0.00097631,2536.5,2536.3,0.33865779]
["bitfinex","ETHUSD",1646652306565,0.00097631,2536.5,2536.3,1.45510113]
["bitfinex","ETHUSD",1646652306963,0.00097631,2536.5,2536.3,2.44095113]
["bitfinex","ETHUSD",1646652307163,0.00097631,2536.5,2536.3,0.33865779]
["bitfinex","ETHUSD",1646652308665,0.00097631,2536.5,2536.3,3.83865779]
["bitfinex","ETHUSD",1646652308864,0.00097631,2536.5,2536.3,0.33865779]
["bitfinex","ETHUSD",1646652309064,0.00097631,2536.5,2536.3,3.83865779]
["bitfinex","ETHUSD",1646652309268,0.00097631,2536.5,2536.3,0.33865779]
["bitfinex","ETHUSD",1646652311519,0.25191448,2536.5,2536.3,0.33865779]
["bitfinex","ETHUSD",1646652312321,2.22410448,2536.5,2536.3,0.33865779]
["bitfinex","ETHUSD",1646652312518,1.20385333,2536.4,2536.3,0.33865779]
["bitfinex","ETHUSD",1646652313018,1.73337534,2536.4,2536.3,0.33865779]
["bitfinex","ETHUSD",1646652315462,4.70385333,2536.4,2536.3,0.33865779]
["bitfinex","ETHUSD",1646652315864,5.70385333,2536.4,2536.3,0.33865779]
["bitfinex","ETHUSD",1646652316466,17.79385333,2536.4,2536.3,0.33865779]
["bitfinex","ETHUSD",1646652316668,7.8820628,2536.3,2535.3,3.69712926]
["bitfinex","ETHUSD",1646652316869,3.5,2536.2,2535.8,0.00441081]
["bitfinex","ETHUSD",1646652317527,1.3,2536.3,2535.8,0.00441081]
["bitfinex","ETHUSD",1646652317720,4.70385333,2536.4,2535.4,0.89343824]
["bitfinex","ETHUSD",1646652317721,1.12783795,2536.0,2535.4,0.89343824]
["bitfinex","ETHUSD",1646652318121,1.12783795,2536.0,2535.8,0.00441042]
["bitfinex","ETHUSD",1646652318923,1.97271,2536.1,2535.4,0.89343824]
["bitfinex","ETHUSD",1646652319125,0.98618,2536.0,2535.8,0.00441031]
["bitfinex","ETHUSD",1646652320125,0.98618,2536.0,2535.5,0.158006]
["bitfinex","ETHUSD",1646652320527,0.96477239,2535.9,2535.8,0.00425513]
["bitfinex","ETHUSD",1646652321468,0.98618,2536.0,2535.6,1.0]
["bitfinex","ETHUSD",1646652321670,0.98611,2536.3,2535.7,0.19440824]
["bitfinex","ETHUSD",1646652321867,0.00097631,2536.5,2535.8,0.19015308]
["bitfinex","ETHUSD",1646652321868,1.40393666,2536.2,2535.8,0.19015308]
["bitfinex","ETHUSD",1646652322067,0.00097631,2536.5,2535.8,0.19015308]
["bitfinex","ETHUSD",1646652322468,2.62465438,2536.6,2536.5,0.00027687]
["bitfinex","ETHUSD",1646652322670,1.4039025,2536.6,2536.5,0.00027687]
["bitfinex","ETHUSD",1646652334517,1.4039025,2536.6,2536.5,0.19635293]
["bitfinex","ETHUSD",1646652334918,1.4039025,2536.6,2536.5,0.00027687]
["bitfinex","ETHUSD",1646652338670,1.4039025,2536.6,2536.5,0.19635293]
["bitfinex","ETHUSD",1646652339071,1.4039025,2536.6,2536.5,0.00027687]
["bitfinex","ETHUSD",1646652345880,1.97204,2536.7,2536.5,0.00027687]
["bitfinex","ETHUSD",1646652346282,1.40044258,2536.6,2536.5,0.00027687]
["bitfinex","ETHUSD",1646652346486,1.97204,2536.7,2536.5,0.19635293]
["bitfinex","ETHUSD",1646652346686,1.40044757,2536.6,2536.5,0.19635293]
["bitfinex","ETHUSD",1646652346885,1.97204,2536.7,2536.5,0.19635293]
["bitfinex","ETHUSD",1646652347287,1.40038361,2536.6,2536.5,0.19635293]
["bitfinex","ETHUSD",1646652347514,1.40038597,2536.6,2536.5,0.19635293]
["bitfinex","ETHUSD",1646652347917,1.40038597,2536.6,2536.5,0.00027687]
["bitfinex","ETHUSD",1646652349718,1.40038597,2536.6,2536.5,0.98627807]
["bitfinex","ETHUSD",1646652349917,0.91001586,2537.0,2536.5,1.18235413]
["bitfinex","ETHUSD",1646652349918,1.40038597,2536.9,2536.5,1.18235413]
["bitfinex","ETHUSD",1646652350119,1.40038597,2536.8,2536.6,0.19594388]
["bitfinex","ETHUSD",1646652350320,1.40038597,2536.7,2536.6,0.19594388]
["bitfinex","ETHUSD",1646652350518,2.11340183,2537.0,2536.5,0.00027687]
["bitfinex","ETHUSD",1646652350722,2.11243256,2537.0,2536.5,0.00027687]
["bitfinex","ETHUSD",1646652351988,2.11243256,2537.0,2536.5,0.98625447]
["bitfinex","ETHUSD",1646652352287,2.11243256,2537.0,2536.6,0.19594388]
["bitfinex","ETHUSD",1646652353293,2.11243256,2537.0,2536.7,1.14228203]
["bitfinex","ETHUSD",1646652353490,1.40038597,2536.9,2536.7,1.14228203]
["bitfinex","ETHUSD",1646652353691,1.40038597,2536.8,2536.7,1.14228203]
["bitfinex","ETHUSD",1646652353990,0.71204659,2537.1,2536.7,1.34211406]
["bitfinex","ETHUSD",1646652354191,0.71204659,2537.1,2536.7,1.14228203]
["bitfinex","ETHUSD",1646652354889,0.70210331,2537.1,2536.7,1.14228203]
["bitfinex","ETHUSD",1646652355715,0.70210331,2537.1,2536.5,0.00027687]
["bitfinex","ETHUSD",1646652355716,1.7091176,2536.6,2536.5,0.00027687]
["bitfinex","ETHUSD",1646652373964,3.09950325,2536.6,2536.5,0.00027687]
["bitfinex","ETHUSD",1646652375866,3.09354729,2536.6,2536.5,0.00027687]
["bitfinex","ETHUSD",1646652379428,0.00106464,2536.5,2536.4,1.19999702]
["bitfinex","ETHUSD",1646652379623,1.38549433,2536.5,2536.4,1.19999702]
["bitfinex","ETHUSD",1646652379826,1.38549433,2536.5,2536.4,0.21366443]
["bitfinex","ETHUSD",1646652382470,1.38440938,2536.5,2536.4,0.21366443]
["bitfinex","ETHUSD",1646652383472,1.38440938,2536.5,2536.4,1.19957443]
["bitfinex","ETHUSD",1646652388774,1.38440938,2536.5,2536.4,1.6459329]
["bitfinex","ETHUSD",1646652389566,1.7091176,2536.6,2536.4,1.6459329]
["bitfinex","ETHUSD",1646652389767,1.7091176,2536.6,2536.5,0.71696696]
["bitfinex","ETHUSD",1646652391070,1.7091176,2536.6,2536.4,2.14923543]
["bitfinex","ETHUSD",1646652391268,1.7091176,2536.6,2536.4,1.71129511]
["bitfinex","ETHUSD",1646652391475,1.7091176,2536.6,2536.4,0.72538511]
["bitfinex","ETHUSD",1646652391877,1.7091176,2536.6,2536.4,0.00841815]
["bitfinex","ETHUSD",1646652395128,1.7091176,2536.6,2536.4,0.72538511]
["bitfinex","ETHUSD",1646652395326,1.7091176,2536.6,2536.4,0.00841815]
["bitfinex","ETHUSD",1646652395932,1.7091176,2536.6,2536.4,0.72538511]
["bitfinex","ETHUSD",1646652396128,1.7091176,2536.6,2536.5,3.5]
["bitfinex","ETHUSD",1646652397676,1.7091176,2536.6,2536.4,0.72538511]
["bitfinex","ETHUSD",1646652398475,0.00096927,2537.0,2536.5,2.5]
["bitfinex","ETHUSD",1646652398674,0.72013027,2537.2,2536.7,0.9859019]
["bitfinex","ETHUSD",1646652398875,0.719161,2537.2,2536.7,0.9859019]
["bitfinex","ETHUSD",1646652400114,0.719161,2537.2,2536.7,1.9718019]
["bitfinex","ETHUSD",1646652400715,0.719161,2537.2,2536.7,0.9859019]
["bitfinex","ETHUSD",1646652400916,0.719161,2537.1,2536.7,0.9859019]
["bitfinex","ETHUSD",1646652401322,0.719161,2537.1,2536.6,1.9718038]
["bitfinex","ETHUSD",1646652401919,0.719161,2537.0,2536.6,1.9718038]
["bitfinex","ETHUSD",1646652402618,0.719161,2537.0,2536.7,0.26549043]
["bitfinex","ETHUSD",1646652402821,2.05195192,2537.0,2536.7,0.26549043]
["bitfinex","ETHUSD",1646652403020,1.33279092,2536.9,2536.7,0.26549043]
["bitfinex","ETHUSD",1646652403219,0.719161,2537.0,2536.7,0.26549043]
["bitfinex","ETHUSD",1646652403220,1.33279092,2536.8,2536.7,0.26549043]
["bitfinex","ETHUSD",1646652403619,2.05195192,2537.0,2536.7,0.26549043]
["bitfinex","ETHUSD",1646652405668,2.05195192,2536.9,2536.7,0.26549043]
["bitfinex","ETHUSD",1646652405868,1.33279092,2536.8,2536.7,0.26549043]
["bitfinex","ETHUSD",1646652406066,0.719161,2536.9,2536.7,0.26549043]
["bitfinex","ETHUSD",1646652407829,1.33279092,2537.0,2536.7,0.26549043]
["bitfinex","ETHUSD",1646652407830,0.719161,2536.8,2536.7,0.26549043]
["bitfinex","ETHUSD",1646652408031,1.33279092,2536.8,2536.3,3.9441241]
["bitfinex","ETHUSD",1646652408232,2.05252377,2536.7,2536.4,0.25656927]
["bitfinex","ETHUSD",1646652408430,1.33279092,2536.6,2536.4,0.25656927]
["bitfinex","ETHUSD",1646652408632,1.33279092,2536.5,2536.4,0.25656927]
["bitfinex","ETHUSD",1646652409230,0.71973285,2536.7,2536.4,0.25656927]
["bitfinex","ETHUSD",1646652409430,1.9291263,2536.7,2536.4,0.25656927]
["bitfinex","ETHUSD",1646652409631,1.33279092,2536.6,2536.4,0.25656927]
["bitfinex","ETHUSD",1646652410932,1.33279092,2536.6,2536.4,1.24264297]
["bitfinex","ETHUSD",1646652411131,2.05252377,2536.8,2536.5,0.25656927]
["bitfinex","ETHUSD",1646652411379,1.32725756,2536.7,2536.5,0.25656927]
["bitfinex","ETHUSD",1646652411579,1.32725756,2536.6,2536.5,0.25656927]
["bitfinex","ETHUSD",1646652411778,1.32725756,2536.8,2536.5,0.25656927]
["bitfinex","ETHUSD",1646652411979,2.04699041,2536.8,2536.5,0.25656927]
["bitfinex","ETHUSD",1646652413579,1.32725756,2536.8,2536.5,0.25656927]
["bitfinex","ETHUSD",1646652413779,1.32725756,2536.7,2536.5,0.25656927]
["bitfinex","ETHUSD",1646652413981,1.32725756,2536.6,2536.5,0.25656927]
["bitfinex","ETHUSD",1646652414381,2.04699041,2536.9,2536.5,0.25656927]
["bitfinex","ETHUSD",1646652414580,1.32725756,2536.8,2536.5,1.19225978]
["bitfinex","ETHUSD",1646652414780,1.32725756,2536.7,2536.6,1.24256577]
["bitfinex","ETHUSD",1646652415024,1.32725756,2536.8,2536.6,1.24256577]
["bitfinex","ETHUSD",1646652415223,1.32725756,2536.7,2536.6,0.9859965]
["bitfinex","ETHUSD",1646652415423,2.31683515,2537.0,2536.6,1.2562029]
["bitfinex","ETHUSD",1646652415424,1.32725756,2536.9,2536.6,1.2562029]
["bitfinex","ETHUSD",1646652415623,1.32725756,2536.9,2536.7,0.2702064]
["bitfinex","ETHUSD",1646652415827,1.71973285,2537.0,2536.7,0.2702064]
["bitfinex","ETHUSD",1646652416025,1.32725756,2536.9,2536.7,0.2702064]
["bitfinex","ETHUSD",1646652416223,1.01973285,2537.0,2536.7,0.2702064]
["bitfinex","ETHUSD",1646652416427,1.32725756,2536.9,2536.7,0.2702064]
["bitfinex","ETHUSD",1646652416628,1.32725756,2536.9,2536.8,0.27020328]
["bitfinex","ETHUSD",1646652416828,1.32725756,2536.9,2536.7,0.27020163]
["bitfinex","ETHUSD",1646652417129,1.32725756,2536.9,2536.6,0.9859965]
["bitfinex","ETHUSD",1646652417328,1.32725756,2536.9,2536.7,0.27015502]
["bitfinex","ETHUSD",1646652417529,1.32725756,2536.9,2536.6,0.9859965]
["bitfinex","ETHUSD",1646652417728,1.32725756,2536.9,2536.7,0.27022521]
["bitfinex","ETHUSD",1646652417929,1.32725756,2536.9,2536.8,0.27022409]
["bitfinex","ETHUSD",1646652418131,1.32725756,2536.9,2536.6,0.9859965]
["bitfinex","ETHUSD",1646652418529,1.32725756,2536.9,2536.7,0.27022734]
["bitfinex","ETHUSD",1646652418779,1.32725756,2536.9,2536.6,0.9859965]
["bitfinex","ETHUSD",1646652418971,1.32725756,2536.9,2536.6,2.13157862]
["bitfinex","ETHUSD",1646652419169,1.32725756,2536.9,2536.7,0.27024734]
["bitfinex","ETHUSD",1646652419469,2.31323756,2536.9,2536.6,2.13157862]
["bitfinex","ETHUSD",1646652419671,1.32725756,2536.8,2536.7,0.27024159]
["bitfinex","ETHUSD",1646652419869,1.32725756,2536.8,2536.7,0.27024166]
["bitfinex","ETHUSD",1646652420070,1.32725756,2536.8,2536.7,0.27024118]
["bitfinex","ETHUSD",1646652420270,1.32725756,2536.8,2536.6,0.9859965]
["bitfinex","ETHUSD",1646652420470,1.32725756,2536.8,2536.7,0.2702482]
["bitfinex","ETHUSD",1646652420672,1.32725756,2536.8,2536.7,0.27024909]
["bitfinex","ETHUSD",1646652420874,1.32725756,2536.8,2536.7,0.27025112]
["bitfinex","ETHUSD",1646652421073,1.32725756,2536.8,2536.6,0.9859965]
["bitfinex","ETHUSD",1646652421576,1.01973285,2536.9,2536.7,0.27029527]
["bitfinex","ETHUSD",1646652421776,1.32735494,2536.8,2536.6,0.9859965]
["bitfinex","ETHUSD",1646652421977,1.32735494,2536.7,2536.6,0.9859965]
["bitfinex","ETHUSD",1646652422177,1.32735494,2536.8,2536.6,1.25632991]
["bitfinex","ETHUSD",1646652422377,1.32735494,2536.8,2536.7,0.27031949]
["bitfinex","ETHUSD",1646652422378,2.04708779,2536.8,2536.7,0.27031949]
["bitfinex","ETHUSD",1646652422618,2.04708779,2536.8,2536.6,0.9859965]
["bitfinex","ETHUSD",1646652422818,2.04708779,2536.8,2536.7,0.27034236]
["bitfinex","ETHUSD",1646652423021,0.56547657,2536.4,2536.3,2.9582141]
["bitfinex","ETHUSD",1646652423318,0.56547657,2536.4,2536.3,2.26381931]
["bitfinex","ETHUSD",1646652423522,1.89283151,2536.4,2536.3,2.26381931]
["bitfinex","ETHUSD",1646652428272,1.89283151,2536.4,2536.3,5.76381931]
["bitfinex","ETHUSD",1646652428473,1.89283151,2536.4,2536.3,2.26381931]
["bitfinex","ETHUSD",1646652433327,0.00096927,2536.8,2536.4,7.48594]
["bitfinex","ETHUSD",1646652433528,1.28934205,2537.0,2536.6,1.0]
["bitfinex","ETHUSD",1646652433803,1.28934205,2536.9,2536.7,0.29166521]
["bitfinex","ETHUSD",1646652433994,1.28934205,2536.8,2536.7,0.77166521]
["bitfinex","ETHUSD",1646652434194,0.91770212,2537.5,2537.1,1.12565]
["bitfinex","ETHUSD",1646652434394,0.00096927,2537.3,2537.2,0.29166521]
["bitfinex","ETHUSD",1646652434592,1.2892689,2537.4,2537.2,0.29166521]
["bitfinex","ETHUSD",1646652434794,1.2892689,2537.3,2537.2,0.29166521]
["bitfinex","ETHUSD",1646652434992,1.2892689,2537.5,2537.2,0.29166521]
["bitfinex","ETHUSD",1646652435894,1.2892689,2537.4,2537.2,0.29166521]
["bitfinex","ETHUSD",1646652436191,0.00524199,2537.8,2537.2,3.24828931]
["bitfinex","ETHUSD",1646652436192,1.0121683,2537.3,2537.2,3.24828931]
["bitfinex","ETHUSD",1646652436406,0.00524199,2537.8,2537.3,0.49742007]
["bitfinex","ETHUSD",1646652436603,0.00427272,2537.8,2537.4,3.98]
["bitfinex","ETHUSD",1646652436802,0.00096927,2538.2,2537.4,3.98]
["bitfinex","ETHUSD",1646652436999,0.01417464,2537.8,2537.7,1.0]
["bitfinex","ETHUSD",1646652437198,0.01417464,2537.8,2537.7,2.22851816]
["bitfinex","ETHUSD",1646652437399,0.01417464,2537.8,2537.7,7.62122493]
["bitfinex","ETHUSD",1646652437829,0.07597267,2538.5,2537.7,9.59180493]
["bitfinex","ETHUSD",1646652438028,0.00284281,2537.9,2537.7,8.60645493]
["bitfinex","ETHUSD",1646652438430,0.00284281,2537.9,2537.7,8.76433493]
["bitfinex","ETHUSD",1646652438628,0.00284281,2537.9,2537.8,3.5]
["bitfinex","ETHUSD",1646652439028,0.07597267,2538.5,2537.8,5.9505515]
["bitfinex","ETHUSD",1646652439232,0.0118132,2538.4,2538.2,0.98744975]
["bitfinex","ETHUSD",1646652440230,0.0750034,2538.5,2538.2,0.98744975]
["bitfinex","ETHUSD",1646652440631,0.00295374,2538.4,2538.2,0.98744975]
["bitfinex","ETHUSD",1646652441477,0.0750034,2538.5,2538.3,3.5]
["bitfinex","ETHUSD",1646652441680,0.00465131,2538.4,2538.3,3.5]
["bitfinex","ETHUSD",1646652441878,0.00465131,2538.4,2538.3,1.97012]
["bitfinex","ETHUSD",1646652442475,0.00465131,2538.4,2538.3,6.45528]
["bitfinex","ETHUSD",1646652442679,0.0750034,2538.5,2538.3,6.45528]
["bitfinex","ETHUSD",1646652442875,0.07787859,2538.5,2538.4,3.5]
["bitfinex","ETHUSD",1646652443278,0.07787859,2538.5,2538.3,2.95528]
["bitfinex","ETHUSD",1646652443477,0.07787859,2538.5,2538.3,3.44908091]
["bitfinex","ETHUSD",1646652443981,0.0750034,2538.5,2538.3,3.44908091]
["bitfinex","ETHUSD",1646652444177,0.07787859,2538.5,2538.3,4.43409161]
["bitfinex","ETHUSD",1646652444380,0.07787859,2538.5,2538.3,5.43409161]
["bitfinex","ETHUSD",1646652445017,0.0750034,2538.5,2538.3,5.43409161]
["bitfinex","ETHUSD",1646652445419,0.07958664,2538.5,2538.3,5.43409161]
["bitfinex","ETHUSD",1646652445618,0.07958664,2538.5,2538.3,4.43409161]
["bitfinex","ETHUSD",1646652445821,0.07958664,2538.5,2538.3,1.97012]
["bitfinex","ETHUSD",1646652446019,0.07958664,2538.5,2537.9,2.44653617]
["bitfinex","ETHUSD",1646652446020,0.07958664,2538.5,2537.9,3.43769223]
["bitfinex","ETHUSD",1646652446221,0.0750034,2538.5,2538.2,0.157876]
["bitfinex","ETHUSD",1646652446622,0.07937883,2538.5,2538.4,1.15228384]
["bitfinex","ETHUSD",1646652447423,0.07937883,2538.5,2537.9,1.2163]
["bitfinex","ETHUSD",1646652447624,0.0750034,2538.5,2537.9,1.2163]
["bitfinex","ETHUSD",1646652447824,0.0750034,2538.5,2537.9,1.73916402]
["bitfinex","ETHUSD",1646652448023,0.0750034,2538.5,2538.0,0.98538]
["bitfinex","ETHUSD",1646652448226,0.0750034,2538.5,2538.0,1.970745]
["bitfinex","ETHUSD",1646652448425,0.0750034,2538.5,2538.2,1.15685255]
["bitfinex","ETHUSD",1646652449070,0.00437551,2538.4,2538.2,1.15685255]
["bitfinex","ETHUSD",1646652449870,0.0750034,2538.5,2538.3,1.97053]
["bitfinex","ETHUSD",1646652450072,0.0750034,2538.5,2538.3,2.22229161]
["bitfinex","ETHUSD",1646652450270,0.00426061,2538.4,2538.3,2.469149]
["bitfinex","ETHUSD",1646652450679,0.00426061,2538.4,2538.3,1.97053]
["bitfinex","ETHUSD",1646652451074,0.0750034,2538.5,2538.4,0.25665131]
["bitfinex","ETHUSD",1646652451271,0.0750034,2538.5,2538.3,0.23241332]
["bitfinex","ETHUSD",1646652451473,0.0792803,2538.5,2538.3,0.47939742]
["bitfinex","ETHUSD",1646652452072,0.0792803,2538.5,2538.3,1.97053]
["bitfinex","ETHUSD",1646652452275,0.0750034,2538.5,2538.3,1.97053]
["bitfinex","ETHUSD",1646652452518,0.07928027,2538.5,2538.3,1.97053]
["bitfinex","ETHUSD",1646652453021,0.07928027,2538.5,2538.1,1.9703805]
["bitfinex","ETHUSD",1646652453220,0.07928027,2538.5,2538.0,1.9709427]
["bitfinex","ETHUSD",1646652453522,0.07928027,2538.5,2537.9,0.157892]
["bitfinex","ETHUSD",1646652453523,0.0750034,2538.5,2537.9,0.157892]
["bitfinex","ETHUSD",1646652453719,0.0759634,2538.5,2537.9,0.157892]
["bitfinex","ETHUSD",1646652453920,0.00428409,2538.4,2537.9,0.157892]
["bitfinex","ETHUSD",1646652454320,0.00428409,2538.4,2538.0,0.9854825]
["bitfinex","ETHUSD",1646652454520,0.00428409,2538.4,2537.9,0.157892]
["bitfinex","ETHUSD",1646652454721,0.0750034,2538.5,2537.6,1.9710413]
["bitfinex","ETHUSD",1646652454722,4.9707034,2538.5,2537.6,1.9710413]
["bitfinex","ETHUSD",1646652454923,0.00428691,2538.3,2537.6,1.9710413]
["bitfinex","ETHUSD",1646652455119,0.00428691,2538.3,2537.5,3.13665]
["bitfinex","ETHUSD",1646652455520,0.00428691,2538.3,2537.4,1.9711958]
["bitfinex","ETHUSD",1646652455721,0.00428691,2538.3,2537.4,3.18371025]
["bitfinex","ETHUSD",1646652455722,0.90719729,2537.9,2537.4,3.18371025]
["bitfinex","ETHUSD",1646652456800,0.90719729,2537.9,2537.4,1.9711958]
["bitfinex","ETHUSD",1646652457299,0.90719729,2537.9,2537.5,0.9856257]
["bitfinex","ETHUSD",1646652457502,0.00428662,2537.8,2537.5,0.9856257]
["bitfinex","ETHUSD",1646652458299,0.90719729,2537.9,2537.5,0.9856257]
["bitfinex","ETHUSD",1646652458499,0.00428623,2537.8,2537.5,0.9856257]
["bitfinex","ETHUSD",1646652458900,0.00428623,2537.8,2537.5,1.9712457]
["bitfinex","ETHUSD",1646652459599,3.5,2538.2,2537.5,1.9712457]
["bitfinex","ETHUSD",1646652459801,0.00428623,2537.8,2537.5,1.9712457]
["bitfinex","ETHUSD",1646652460621,0.00428623,2537.8,2537.4,1.9711958]
["bitfinex","ETHUSD",1646652460622,3.50428623,2537.8,2537.4,1.9711958]
["bitfinex","ETHUSD",1646652460829,15.59,2537.8,2536.7,0.50781897]
["bitfinex","ETHUSD",1646652461025,13.31004869,2537.7,2536.6,3.4764]
["bitfinex","ETHUSD",1646652461223,13.31004869,2537.7,2536.7,2.33283966]
["bitfinex","ETHUSD",1646652461224,0.97190271,2537.0,2536.7,2.33283966]
["bitfinex","ETHUSD",1646652461428,0.97190271,2537.0,2536.7,2.9577631]
["bitfinex","ETHUSD",1646652461627,0.97190271,2537.0,2536.5,1.97188]
["bitfinex","ETHUSD",1646652462430,0.95481654,2536.6,2536.5,1.97188]
["bitfinex","ETHUSD",1646652462735,0.95481654,2536.6,2536.2,0.47201687]
["bitfinex","ETHUSD",1646652463233,0.50549488,2536.6,2536.2,0.47201687]
["bitfinex","ETHUSD",1646652463428,0.50549488,2536.6,2536.2,1.45816587]
["bitfinex","ETHUSD",1646652463628,0.50549488,2536.6,2536.3,0.98615]
["bitfinex","ETHUSD",1646652465797,0.50549488,2536.6,2536.2,1.9722]
["bitfinex","ETHUSD",1646652467623,13.09,2537.0,2536.3,0.47079827]
["bitfinex","ETHUSD",1646652467624,1.0,2537.0,2536.3,0.47079827]
["bitfinex","ETHUSD",1646652467827,1.18314,2537.1,2536.4,1.47694241]
["bitfinex","ETHUSD",1646652468026,0.197,2537.1,2536.4,1.47694241]
["bitfinex","ETHUSD",1646652468423,0.197,2537.2,2536.4,1.47694241]
["bitfinex","ETHUSD",1646652468625,0.197,2537.2,2536.4,0.98608]
["bitfinex","ETHUSD",1646652468626,1.06177891,2536.6,2536.4,0.98608]
["bitfinex","ETHUSD",1646652470624,13.15177891,2536.6,2536.2,0.98608]
["bitfinex","ETHUSD",1646652470826,13.15177891,2536.6,2536.0,0.4]
["bitfinex","ETHUSD",1646652470827,12.09,2536.4,2536.0,0.4]
["bitfinex","ETHUSD",1646652471026,1.0,2536.3,2536.0,0.4]
["bitfinex","ETHUSD",1646652471274,14.07652,2536.3,2536.0,0.4]
["bitfinex","ETHUSD",1646652471476,2.97303,2536.4,2536.0,0.4]
["bitfinex","ETHUSD",1646652471477,13.09,2536.2,2536.0,0.4]
["bitfinex","ETHUSD",1646652471678,13.09,2536.2,2535.4,1.973]
["bitfinex","ETHUSD",1646652471679,6.5,2536.0,2535.4,1.973]
["bitfinex","ETHUSD",1646652471980,6.5,2536.0,2535.8,0.00428803]
["bitfinex","ETHUSD",1646652471981,18.59,2536.0,2535.8,0.00428803]
["bitfinex","ETHUSD",1646652472280,19.59,2536.0,2535.8,0.00428803]
["bitfinex","ETHUSD",1646652472677,20.59,2536.0,2535.8,0.00428803]
["bitfinex","ETHUSD",1646652472877,12.09,2535.8,2534.9,1.19280173]
["bitfinex","ETHUSD",1646652473080,12.09,2535.8,2535.7,0.158051]
["bitfinex","ETHUSD",1646652473081,14.65821559,2535.8,2535.7,0.158051]
["bitfinex","ETHUSD",1646652473279,13.09,2535.8,2535.7,0.057251]
["bitfinex","ETHUSD",1646652473477,0.3957,2535.7,2534.4,1.44221386]
["bitfinex","ETHUSD",1646652473677,13.09,2535.8,2534.5,0.33325871]
["bitfinex","ETHUSD",1646652473678,0.3957,2535.5,2534.5,0.33325871]
["bitfinex","ETHUSD",1646652474081,0.87159846,2535.3,2534.7,1.06130896]
["bitfinex","ETHUSD",1646652474278,0.98687,2535.2,2534.8,0.33325871]
["bitfinex","ETHUSD",1646652474482,0.98687,2535.2,2534.7,1.06130896]
["bitfinex","ETHUSD",1646652474680,0.98687,2535.2,2534.8,0.33326429]
["bitfinex","ETHUSD",1646652474878,1.97373,2535.4,2534.8,0.33326429]
["bitfinex","ETHUSD",1646652475129,1.0,2535.7,2534.8,2.76077386]
["bitfinex","ETHUSD",1646652475328,0.1971,2535.6,2535.4,1.21947155]
["bitfinex","ETHUSD",1646652475529,0.197,2535.9,2535.4,1.21947155]
["bitfinex","ETHUSD",1646652476130,0.197,2536.4,2535.5,3.72018801]
["bitfinex","ETHUSD",1646652476331,1.0,2536.6,2535.6,0.52712847]
["bitfinex","ETHUSD",1646652476531,0.197,2536.7,2535.8,1.9725]
["bitfinex","ETHUSD",1646652476730,0.197,2536.7,2535.9,0.47188803]
["bitfinex","ETHUSD",1646652476934,0.197,2536.8,2536.0,0.20261675]
["bitfinex","ETHUSD",1646652477131,2.67369997,2537.1,2536.4,1.07388078]
["bitfinex","ETHUSD",1646652477132,0.197,2537.0,2536.4,1.07388078]
["bitfinex","ETHUSD",1646652477331,0.197,2537.0,2536.4,2.05999078]
["bitfinex","ETHUSD",1646652477935,1.00096,2537.4,2536.5,0.22858697]
["bitfinex","ETHUSD",1646652477936,0.00096,2537.4,2536.5,0.22858697]
["bitfinex","ETHUSD",1646652478132,0.00096,2537.4,2536.5,3.5]
["bitfinex","ETHUSD",1646652478133,1.23945925,2537.4,2536.5,3.5]
["bitfinex","ETHUSD",1646652478336,1.23945925,2537.4,2536.4,2.05999078]
["bitfinex","ETHUSD",1646652478532,1.23849925,2537.4,2536.5,0.48404313]
["bitfinex","ETHUSD",1646652478773,0.197,2537.5,2536.5,0.48404313]
["bitfinex","ETHUSD",1646652478974,1.23848362,2537.4,2536.4,3.04601048]
["bitfinex","ETHUSD",1646652479173,2.38661387,2537.4,2536.7,0.24603361]
["bitfinex","ETHUSD",1646652479375,2.38661387,2537.4,2536.5,0.49542486]
["bitfinex","ETHUSD",1646652479376,0.98601,2537.3,2536.5,0.49542486]
["bitfinex","ETHUSD",1646652480176,0.197,2537.2,2536.3,2.45654738]
["bitfinex","ETHUSD",1646652480375,0.197,2537.2,2536.5,1.12970368]
["bitfinex","ETHUSD",1646652480376,0.98618,2537.0,2536.5,1.12970368]
["bitfinex","ETHUSD",1646652481177,1.197,2537.2,2536.5,1.12970368]
["bitfinex","ETHUSD",1646652481578,0.197,2537.2,2536.9,0.8668064]
["bitfinex","ETHUSD",1646652481779,0.197,2537.3,2536.9,0.8668064]
["bitfinex","ETHUSD",1646652482179,0.00096,2537.5,2536.9,0.8668064]
["bitfinex","ETHUSD",1646652482379,0.197,2537.6,2536.9,0.8668064]
["bitfinex","ETHUSD",1646652482624,14.4616643,2537.5,2536.8,0.98591]
["bitfinex","ETHUSD",1646652482826,14.4616643,2537.5,2536.3,3.5]
["bitfinex","ETHUSD",1646652482827,12.4857,2537.3,2536.3,0.46801091]
["bitfinex","ETHUSD",1646652483026,13.51508877,2537.2,2536.4,0.45356412]
["bitfinex","ETHUSD",1646652483223,13.51508877,2537.2,2535.9,2.7337]
["bitfinex","ETHUSD",1646652483224,14.51508877,2537.2,2536.3,0.41470105]
["bitfinex","ETHUSD",1646652483425,14.287,2537.2,2536.3,0.41470105]
["bitfinex","ETHUSD",1646652483627,14.09,2537.2,2536.3,0.41470105]
["bitfinex","ETHUSD",1646652483824,0.90626667,2536.9,2536.3,0.41470105]
["bitfinex","ETHUSD",1646652484024,0.98622,2536.8,2536.3,0.41470105]
["bitfinex","ETHUSD",1646652484224,0.90626667,2536.9,2536.3,0.41470105]
["bitfinex","ETHUSD",1646652484628,0.90626667,2536.9,2536.2,2.18183887]
["bitfinex","ETHUSD",1646652484825,0.90626667,2536.9,2536.2,0.66457346]
["bitfinex","ETHUSD",1646652485225,12.99626667,2536.9,2536.0,4.76399295]
["bitfinex","ETHUSD",1646652485426,0.9862,2536.8,2536.0,2.79172245]
["bitfinex","ETHUSD",1646652485727,0.9862,2536.8,2535.9,0.54333702]
["bitfinex","ETHUSD",1646652485728,13.4719,2536.8,2535.9,0.54333702]
["bitfinex","ETHUSD",1646652485926,0.95823215,2536.2,2535.8,2.48316582]
["bitfinex","ETHUSD",1646652486380,1.0,2536.6,2535.8,2.487443]
["bitfinex","ETHUSD",1646652486579,1.0,2536.6,2535.9,0.43250368]
["bitfinex","ETHUSD",1646652486778,0.197,2536.9,2536.0,0.45319742]
["bitfinex","ETHUSD",1646652486979,0.197,2536.9,2536.2,0.48005232]
["bitfinex","ETHUSD",1646652487180,0.197,2536.9,2536.2,2.45233232]
["bitfinex","ETHUSD",1646652487381,0.197,2536.9,2536.3,1.07599033]
["bitfinex","ETHUSD",1646652487580,0.197,2536.9,2536.3,1.50265892]
["bitfinex","ETHUSD",1646652487779,0.197,2536.9,2536.3,1.28926679]
["bitfinex","ETHUSD",1646652487981,13.27321,2536.9,2536.3,2.06213033]
["bitfinex","ETHUSD",1646652488180,13.07621,2536.9,2536.3,2.06213033]
["bitfinex","ETHUSD",1646652488382,2.92590509,2536.9,2536.3,0.35313889]
["bitfinex","ETHUSD",1646652488982,2.92590509,2536.9,2536.3,1.33927889]
["bitfinex","ETHUSD",1646652489183,1.92590509,2536.9,2536.3,1.33927889]
["bitfinex","ETHUSD",1646652489384,2.92590509,2536.9,2536.3,1.33927889]
["bitfinex","ETHUSD",1646652489585,0.93969509,2536.9,2536.3,1.33927889]
["bitfinex","ETHUSD",1646652489785,1.0,2536.9,2536.3,1.33927889]
["bitfinex","ETHUSD",1646652490034,1.5927,2537.1,2536.3,1.33927889]
["bitfinex","ETHUSD",1646652490226,1.21212189,2537.0,2536.3,1.76399019]
["bitfinex","ETHUSD",1646652490828,1.12200549,2536.9,2536.4,0.20777803]
["bitfinex","ETHUSD",1646652491027,1.12200549,2536.9,2536.4,1.4694286]
["bitfinex","ETHUSD",1646652491225,1.0,2537.0,2536.4,1.4694286]
["bitfinex","ETHUSD",1646652491435,1.197,2537.1,2536.4,1.4694286]
["bitfinex","ETHUSD",1646652491436,2.19933163,2536.9,2536.4,1.4694286]
["bitfinex","ETHUSD",1646652491629,0.98619,2536.9,2536.4,1.4694286]
["bitfinex","ETHUSD",1646652493032,0.98619,2536.9,2536.4,0.4832386]
["bitfinex","ETHUSD",1646652493432,1.21435769,2536.8,2536.4,0.4832386]
["bitfinex","ETHUSD",1646652493631,2.20060769,2536.8,2536.4,0.4832386]
["bitfinex","ETHUSD",1646652493879,0.98625,2536.8,2536.4,0.4832386]
["bitfinex","ETHUSD",1646652494677,1.11895545,2536.6,2536.4,0.21110503]
["bitfinex","ETHUSD",1646652494879,1.11895545,2536.6,2536.3,0.5070272]
["bitfinex","ETHUSD",1646652495079,0.98634,2536.5,2536.3,0.5070272]
["bitfinex","ETHUSD",1646652495278,1.11895545,2536.6,2536.2,1.97228]
["bitfinex","ETHUSD",1646652497383,1.21828915,2536.5,2536.2,1.97228]
["bitfinex","ETHUSD",1646652497829,0.98627,2536.7,2536.3,0.45194879]
["bitfinex","ETHUSD",1646652498033,1.197,2536.9,2536.4,0.513775]
["bitfinex","ETHUSD",1646652498034,1.2182724,2536.6,2536.4,0.513775]
["bitfinex","ETHUSD",1646652498230,1.0,2537.2,2536.4,4.013775]
["bitfinex","ETHUSD",1646652498429,1.21823085,2537.1,2536.4,5.986015]
["bitfinex","ETHUSD",1646652498630,1.21823085,2537.1,2536.5,0.49236533]
["bitfinex","ETHUSD",1646652499030,1.21823085,2537.1,2536.6,1.03683568]
["bitfinex","ETHUSD",1646652499429,1.21823085,2537.1,2536.7,0.52865016]
["bitfinex","ETHUSD",1646652499632,1.21823085,2537.1,2536.6,1.03683568]
["bitfinex","ETHUSD",1646652502079,1.41523085,2537.1,2536.6,1.03683568]
["bitfinex","ETHUSD",1646652502280,1.21823085,2537.0,2536.6,1.03683568]
["bitfinex","ETHUSD",1646652502486,1.21823085,2536.9,2536.6,1.03683568]
["bitfinex","ETHUSD",1646652502680,1.21823085,2536.8,2536.6,1.03683568]
["bitfinex","ETHUSD",1646652502882,1.21823085,2536.7,2536.6,1.03683568]
["bitfinex","ETHUSD",1646652503285,1.21823085,2536.7,2536.5,0.98615]
["bitfinex","ETHUSD",1646652503483,1.21823085,2536.6,2536.5,0.98615]
["bitfinex","ETHUSD",1646652503684,1.21823085,2536.6,2536.4,1.97224]
["bitfinex","ETHUSD",1646652503884,0.98624,2537.0,2536.4,1.97224]
["bitfinex","ETHUSD",1646652503885,1.21823085,2536.5,2536.4,1.97224]
["bitfinex","ETHUSD",1646652504584,2.30174335,2536.5,2536.2,3.94477]
["bitfinex","ETHUSD",1646652504784,2.30174335,2536.5,2536.2,1.97251]
["bitfinex","ETHUSD",1646652504785,1.21823085,2536.4,2536.2,1.97251]
["bitfinex","ETHUSD",1646652505039,1.0835125,2536.5,2536.2,1.97251]
["bitfinex","ETHUSD",1646652505040,1.18879096,2536.3,2536.2,1.97251]
["bitfinex","ETHUSD",1646652505230,16.77879096,2536.3,2535.9,1.97255]
["bitfinex","ETHUSD",1646652505428,13.27879096,2536.2,2535.8,0.00428597]
["bitfinex","ETHUSD",1646652505727,4.68879096,2536.1,2535.8,0.00428597]
["bitfinex","ETHUSD",1646652505926,1.18879096,2536.0,2535.8,0.00428597]
["bitfinex","ETHUSD",1646652506531,2.09339717,2536.0,2535.6,2.95931]
["bitfinex","ETHUSD",1646652506730,2.09339717,2536.0,2535.8,0.004288]
["bitfinex","ETHUSD",1646652506731,1.18879096,2535.9,2535.8,0.004288]
["bitfinex","ETHUSD",1646652506934,1.18879096,2535.9,2535.8,0.40761029]
["bitfinex","ETHUSD",1646652507232,1.50287091,2536.5,2535.8,2.38019029]
["bitfinex","ETHUSD",1646652507431,1.18916048,2536.4,2535.9,1.38948229]
["bitfinex","ETHUSD",1646652507630,1.18916048,2536.3,2536.0,0.40332229]
["bitfinex","ETHUSD",1646652507833,1.18916048,2536.2,2536.0,0.40332229]
["bitfinex","ETHUSD",1646652508031,1.01876399,2536.6,2536.1,1.89958295]
["bitfinex","ETHUSD",1646652508232,1.01876399,2536.6,2536.2,0.40332229]
["bitfinex","ETHUSD",1646652508233,1.18909735,2536.5,2536.2,0.40332229]
["bitfinex","ETHUSD",1646652508632,1.18909735,2536.5,2536.2,0.38409251]
["bitfinex","ETHUSD",1646652509378,1.18909735,2536.5,2536.0,4.9309931]
["bitfinex","ETHUSD",1646652509582,1.18909735,2536.5,2536.1,0.4142819]
["bitfinex","ETHUSD",1646652513526,1.18909735,2536.5,2536.0,1.97232]
["bitfinex","ETHUSD",1646652513727,1.9088302,2536.5,2536.0,1.97232]
["bitfinex","ETHUSD",1646652513926,1.9088302,2536.5,2535.9,1.9727423]
["bitfinex","ETHUSD",1646652514126,2.17551735,2536.5,2536.0,0.40558228]
["bitfinex","ETHUSD",1646652514326,1.18909735,2536.4,2536.0,0.40558228]
["bitfinex","ETHUSD",1646652515530,4.68909735,2536.4,2535.8,1.97693623]
["bitfinex","ETHUSD",1646652515728,1.18909735,2536.3,2535.9,0.40563383]
["bitfinex","ETHUSD",1646652516129,1.18738136,2536.2,2535.8,1.97265]
["bitfinex","ETHUSD",1646652516379,0.88476807,2536.0,2535.9,0.40563822]
["bitfinex","ETHUSD",1646652516582,2.07214943,2536.0,2535.9,0.40563822]
["bitfinex","ETHUSD",1646652517384,1.18738136,2536.0,2535.9,0.40563822]
["bitfinex","ETHUSD",1646652517580,1.18738136,2536.2,2535.9,0.40563822]
["bitfinex","ETHUSD",1646652517782,1.18738136,2536.1,2535.9,0.40563822]
["bitfinex","ETHUSD",1646652518781,1.06878136,2536.1,2535.9,0.40563822]
["bitfinex","ETHUSD",1646652518981,2.0336198,2536.2,2535.9,0.40563822]
["bitfinex","ETHUSD",1646652519180,1.0336198,2536.2,2535.9,0.40563822]
["bitfinex","ETHUSD",1646652520730,5.21973285,2536.3,2535.9,0.40563822]
["bitfinex","ETHUSD",1646652522236,1.0,2536.3,2535.9,2.31084657]
["bitfinex","ETHUSD",1646652522437,1.0,2536.3,2535.9,2.89155815]
["bitfinex","ETHUSD",1646652522633,3.79919262,2536.5,2535.9,2.89155815]
["bitfinex","ETHUSD",1646652522833,2.71973285,2536.5,2535.9,2.89155815]
["bitfinex","ETHUSD",1646652523534,2.0,2536.5,2535.9,2.89155815]
["bitfinex","ETHUSD",1646652523778,0.91673285,2536.6,2535.9,3.87785815]
["bitfinex","ETHUSD",1646652523978,1.91673285,2536.6,2535.9,3.87785815]
["bitfinex","ETHUSD",1646652524177,0.91673285,2536.6,2536.0,0.9862743]
["bitfinex","ETHUSD",1646652524378,0.91673285,2536.6,2536.3,0.94148012]
["bitfinex","ETHUSD",1646652524778,0.91673285,2536.6,2535.8,4.4377263]
["bitfinex","ETHUSD",1646652525579,0.91673285,2536.6,2535.9,0.98635]
["bitfinex","ETHUSD",1646652525779,0.91673285,2536.6,2535.8,2.46521624]
["bitfinex","ETHUSD",1646652525980,0.91673285,2536.6,2536.1,1.09549328]
["bitfinex","ETHUSD",1646652526584,3.5,2536.5,2535.8,0.0042859]
["bitfinex","ETHUSD",1646652526782,5.48641,2536.5,2535.7,1.367121]
["bitfinex","ETHUSD",1646652526984,5.48641,2536.5,2535.8,0.00428605]
["bitfinex","ETHUSD",1646652527184,1.98641,2536.5,2535.8,0.00428605]
["bitfinex","ETHUSD",1646652527383,2.70614285,2536.5,2535.8,0.00428605]
["bitfinex","ETHUSD",1646652527631,1.70614285,2536.5,2535.8,0.00428605]
["bitfinex","ETHUSD",1646652527831,1.00142028,2536.2,2535.8,0.00428605]
["bitfinex","ETHUSD",1646652528132,1.00142028,2536.2,2535.7,1.24826951]
["bitfinex","ETHUSD",1646652528330,6.20614285,2536.5,2535.8,0.99069583]
["bitfinex","ETHUSD",1646652528532,1.71973285,2536.5,2535.8,3.45973838]
["bitfinex","ETHUSD",1646652528732,0.71973285,2536.5,2535.8,3.45973838]
["bitfinex","ETHUSD",1646652528930,0.71973285,2536.5,2535.8,2.47337628]
["bitfinex","ETHUSD",1646652529230,0.71973285,2536.5,2535.8,2.46909045]
["bitfinex","ETHUSD",1646652529430,0.71973285,2536.5,2535.9,0.98633]
["bitfinex","ETHUSD",1646652529431,1.91483233,2536.5,2535.9,0.98633]
["bitfinex","ETHUSD",1646652529632,1.91483233,2536.5,2535.8,1.97706582]
["bitfinex","ETHUSD",1646652530335,1.91483233,2536.5,2535.8,1.97278]
["bitfinex","ETHUSD",1646652530533,6.40124233,2536.5,2535.8,1.97278]
["bitfinex","ETHUSD",1646652530835,12.80973285,2536.4,2535.8,0.99069582]
["bitfinex","ETHUSD",1646652531035,16.30973285,2536.3,2535.8,0.00428582]
["bitfinex","ETHUSD",1646652531280,17.30973285,2536.3,2535.8,0.00428582]
["bitfinex","ETHUSD",1646652531487,18.30973285,2536.3,2535.8,0.00428582]
["bitfinex","ETHUSD",1646652531783,18.30973285,2536.3,2535.6,1.97267]
["bitfinex","ETHUSD",1646652531982,18.30973285,2536.3,2535.8,0.00428571]
["bitfinex","ETHUSD",1646652531983,12.09,2536.1,2535.8,0.00428571]
["bitfinex","ETHUSD",1646652532184,1.06144924,2535.7,2535.4,1.973]
["bitfinex","ETHUSD",1646652532384,0.0015983,2535.7,2535.4,1.973]
["bitfinex","ETHUSD",1646652532782,0.0015983,2535.7,2535.5,0.98648]
["bitfinex","ETHUSD",1646652533882,0.0015983,2535.7,2535.5,1.97297]
["bitfinex","ETHUSD",1646652535834,0.0015983,2535.7,2535.6,1.15243511]
["bitfinex","ETHUSD",1646652536235,0.0015983,2535.7,2535.5,1.97297]
["bitfinex","ETHUSD",1646652536636,0.0015983,2535.7,2535.5,1.97781321]
["bitfinex","ETHUSD",1646652537439,0.0015983,2535.7,2535.6,1.06782056]
["bitfinex","ETHUSD",1646652538040,0.0015983,2535.7,2535.5,1.97781324]
["bitfinex","ETHUSD",1646652538244,0.0015983,2535.7,2535.5,2.13584624]
["bitfinex","ETHUSD",1646652538440,0.0015983,2535.7,2535.5,2.43584624]
["bitfinex","ETHUSD",1646652538640,0.0015983,2535.7,2535.5,2.27781324]
["bitfinex","ETHUSD",1646652538886,0.0015983,2535.7,2535.6,0.46023678]
["bitfinex","ETHUSD",1646652539285,1.13574763,2535.7,2535.6,0.46023678]
["bitfinex","ETHUSD",1646652540989,16.72574763,2535.7,2535.6,0.46023678]
["bitfinex","ETHUSD",1646652541187,16.72574763,2535.7,2535.0,1.209]
["bitfinex","ETHUSD",1646652541392,16.72574763,2535.7,2535.1,0.44200961]
["bitfinex","ETHUSD",1646652541393,12.09,2535.5,2535.1,0.44200961]
["bitfinex","ETHUSD",1646652541590,4.8972983,2535.7,2534.7,2.0713]
["bitfinex","ETHUSD",1646652541591,16.72414933,2535.4,2535.2,0.44200961]
["bitfinex","ETHUSD",1646652541792,2.3972983,2535.7,2534.6,1.1708]
["bitfinex","ETHUSD",1646652541793,0.87998856,2534.9,2534.6,1.1708]
["bitfinex","ETHUSD",1646652541993,0.87998856,2534.9,2534.1,10.2424]
["bitfinex","ETHUSD",1646652541994,3.5,2534.8,2534.7,0.4093053]
["bitfinex","ETHUSD",1646652542193,2.85420856,2534.9,2534.7,0.4093053]
["bitfinex","ETHUSD",1646652542393,1.98711,2534.8,2534.4,0.15809]
["bitfinex","ETHUSD",1646652542633,0.98711,2534.8,2534.5,0.40935177]
["bitfinex","ETHUSD",1646652542833,0.98711,2534.8,2534.3,0.71712588]
["bitfinex","ETHUSD",1646652543031,1.0,2534.9,2534.4,0.40935177]
["bitfinex","ETHUSD",1646652543232,1.0,2534.9,2534.0,4.58467874]
["bitfinex","ETHUSD",1646652543233,1.18759885,2534.8,2534.5,0.40935177]
["bitfinex","ETHUSD",1646652543435,13.09,2535.1,2534.6,0.40935177]
["bitfinex","ETHUSD",1646652543638,1.18762373,2535.0,2534.7,0.40935177]
["bitfinex","ETHUSD",1646652543834,1.18762373,2535.0,2534.8,0.40935177]
["bitfinex","ETHUSD",1646652543835,2.22101321,2535.0,2534.8,0.40935177]
["bitfinex","ETHUSD",1646652544136,1.18762373,2534.9,2534.5,1.1927567]
["bitfinex","ETHUSD",1646652544435,1.0,2535.0,2534.6,0.38006574]
["bitfinex","ETHUSD",1646652544835,0.1971,2535.2,2534.6,0.38006574]
["bitfinex","ETHUSD",1646652545036,1.21253646,2535.1,2534.7,0.00484121]
["bitfinex","ETHUSD",1646652545236,1.21253646,2535.1,2534.8,0.38006574]
["bitfinex","ETHUSD",1646652545637,1.21253646,2535.2,2534.8,0.38006574]
["bitfinex","ETHUSD",1646652545836,1.21253031,2535.1,2534.8,0.38006574]
["bitfinex","ETHUSD",1646652546041,17.51825017,2535.3,2534.8,0.38006574]
["bitfinex","ETHUSD",1646652546285,1.21233134,2535.2,2534.9,0.38490682]
["bitfinex","ETHUSD",1646652546489,1.21233134,2535.2,2535.0,0.38006574]
["bitfinex","ETHUSD",1646652547290,3.5,2535.1,2535.0,0.38006574]
["bitfinex","ETHUSD",1646652547490,16.80233134,2535.1,2535.0,0.00468235]
["bitfinex","ETHUSD",1646652547687,14.30233134,2535.1,2535.0,0.38474809]
["bitfinex","ETHUSD",1646652548388,14.30233134,2535.1,2534.4,1.97379]
["bitfinex","ETHUSD",1646652548592,1.14131676,2534.9,2534.5,0.38007049]
["bitfinex","ETHUSD",1646652549190,12.09,2534.8,2534.5,0.38007049]
["bitfinex","ETHUSD",1646652549389,15.59,2534.8,2534.5,0.38007049]
["bitfinex","ETHUSD",1646652549590,16.59,2534.8,2534.5,0.38007049]
["bitfinex","ETHUSD",1646652549889,13.07709,2534.7,2534.6,0.38007049]
["bitfinex","ETHUSD",1646652550339,14.07709,2534.7,2534.6,0.38007049]
["bitfinex","ETHUSD",1646652550938,1.0,2534.7,2534.6,0.38007049]
["bitfinex","ETHUSD",1646652551142,13.09,2534.7,2534.6,0.38007049]
["bitfinex","ETHUSD",1646652551343,13.09,2534.7,2534.5,0.00438158]
["bitfinex","ETHUSD",1646652551543,1.0,2534.7,2534.6,0.38007049]
["bitfinex","ETHUSD",1646652551745,1.0,2534.8,2534.6,0.38007049]
["bitfinex","ETHUSD",1646652551944,0.98709,2534.8,2534.5,0.00438158]
["bitfinex","ETHUSD",1646652552147,13.09,2534.9,2534.6,0.38549834]
["bitfinex","ETHUSD",1646652552344,13.09,2534.9,2534.7,0.38549834]
["bitfinex","ETHUSD",1646652552644,13.09,2534.9,2534.5,0.00438158]
["bitfinex","ETHUSD",1646652552846,13.09,2534.9,2534.6,0.38529135]
["bitfinex","ETHUSD",1646652553045,3.5,2534.8,2534.6,0.38529135]
["bitfinex","ETHUSD",1646652553248,13.09,2534.8,2534.6,0.38529135]
["bitfinex","ETHUSD",1646652553446,13.09,2534.8,2534.6,0.00426107]
["bitfinex","ETHUSD",1646652554281,1.0,2534.8,2534.6,0.00426107]
["bitfinex","ETHUSD",1646652554483,1.0,2534.8,2534.6,0.385247]
["bitfinex","ETHUSD",1646652554781,5.68406,2535.1,2534.6,0.00427658]
["bitfinex","ETHUSD",1646652554984,1.23608115,2535.0,2534.6,0.00427658]
["bitfinex","ETHUSD",1646652555183,0.1971,2534.9,2534.7,0.99144486]
["bitfinex","ETHUSD",1646652555398,0.19554373,2534.9,2534.7,0.99144486]
["bitfinex","ETHUSD",1646652555585,0.1971,2535.0,2534.7,0.99144486]
["bitfinex","ETHUSD",1646652555985,0.1971,2535.0,2534.7,0.99572139]
["bitfinex","ETHUSD",1646652556188,0.59131258,2535.2,2534.7,0.99572139]
["bitfinex","ETHUSD",1646652556390,1.23608691,2535.1,2534.7,0.99572139]
["bitfinex","ETHUSD",1646652556792,1.23608691,2535.1,2534.8,0.35319141]
["bitfinex","ETHUSD",1646652556992,1.0,2535.5,2534.8,0.86912135]
["bitfinex","ETHUSD",1646652557194,1.2357945,2535.4,2535.0,0.43924184]
["bitfinex","ETHUSD",1646652557393,1.2357945,2535.3,2534.9,0.98659]
["bitfinex","ETHUSD",1646652557637,0.0015983,2535.7,2535.0,0.4876674]
["bitfinex","ETHUSD",1646652557837,0.0015983,2535.7,2535.4,0.97030837]
["bitfinex","ETHUSD",1646652558039,0.0015983,2535.7,2535.4,0.2473389]
["bitfinex","ETHUSD",1646652558637,0.1985983,2535.7,2535.5,0.98647]
["bitfinex","ETHUSD",1646652558840,1.22580903,2535.6,2535.5,0.98647]
["bitfinex","ETHUSD",1646652560438,1.22580903,2535.6,2535.5,1.4892978]
["bitfinex","ETHUSD",1646652560641,0.0015983,2535.7,2535.6,0.41429944]
["bitfinex","ETHUSD",1646652561041,0.0015983,2535.7,2535.6,0.80879861]
["bitfinex","ETHUSD",1646652561299,0.197,2536.4,2535.8,0.98632]
["bitfinex","ETHUSD",1646652561508,1.19048975,2536.3,2535.9,1.02054648]
["bitfinex","ETHUSD",1646652561704,1.19048975,2536.3,2536.0,0.21703231]
["bitfinex","ETHUSD",1646652562001,1.19038795,2536.2,2535.9,2.99307648]
["bitfinex","ETHUSD",1646652562404,1.19038795,2536.1,2535.9,2.99307648]
["bitfinex","ETHUSD",1646652562602,0.91673285,2536.6,2536.0,1.97256]
["bitfinex","ETHUSD",1646652562801,0.91673285,2536.6,2536.0,3.94512]
["bitfinex","ETHUSD",1646652562802,1.19038329,2536.5,2536.0,3.94512]
["bitfinex","ETHUSD",1646652563002,0.197,2536.4,2536.0,3.94512]
["bitfinex","ETHUSD",1646652563203,1.19038329,2536.3,2536.0,3.94512]
["bitfinex","ETHUSD",1646652563603,1.19038329,2536.2,2536.0,3.94512]
["bitfinex","ETHUSD",1646652563804,0.197,2536.1,2536.0,3.94512]
["bitfinex","ETHUSD",1646652564012,1.19038329,2536.1,2536.0,3.94512]
["bitfinex","ETHUSD",1646652564206,1.19038329,2536.2,2536.0,3.94512]
["bitfinex","ETHUSD",1646652564407,13.80973285,2536.5,2536.0,3.94512]
["bitfinex","ETHUSD",1646652564408,1.38738329,2536.1,2536.0,3.94512]
["bitfinex","ETHUSD",1646652564606,1.19038329,2536.1,2536.0,3.94512]
["bitfinex","ETHUSD",1646652564805,1.19038329,2536.3,2536.0,3.94512]
["bitfinex","ETHUSD",1646652565045,0.197,2536.2,2536.0,3.94512]
["bitfinex","ETHUSD",1646652565235,1.19038329,2536.1,2536.0,3.94512]
["bitfinex","ETHUSD",1646652565736,1.19038329,2536.3,2536.0,3.94512]
["bitfinex","ETHUSD",1646652565937,0.197,2536.2,2536.0,3.94512]
["bitfinex","ETHUSD",1646652566136,1.19038329,2536.1,2536.0,3.94512]
["bitfinex","ETHUSD",1646652566342,1.19038329,2536.1,2536.0,4.24512]
["bitfinex","ETHUSD",1646652566544,1.19038329,2536.3,2536.0,4.24512]
["bitfinex","ETHUSD",1646652566740,0.197,2536.2,2536.0,4.24512]
["bitfinex","ETHUSD",1646652566943,1.19038329,2536.1,2536.0,4.24512]
["bitfinex","ETHUSD",1646652567544,1.19038329,2536.3,2536.0,4.24512]
["bitfinex","ETHUSD",1646652567843,1.38738329,2536.2,2536.0,4.24512]
["bitfinex","ETHUSD",1646652568043,0.98646,2536.4,2536.0,4.24512]
["bitfinex","ETHUSD",1646652568044,1.19038329,2536.1,2536.0,4.24512]
["bitfinex","ETHUSD",1646652570089,2.19324765,2536.1,2536.0,4.24512]
["bitfinex","ETHUSD",1646652570390,1.19038329,2536.1,2536.0,4.24512]
["bitfinex","ETHUSD",1646652571191,1.19038329,2536.1,2536.0,3.94512]
["bitfinex","ETHUSD",1646652571397,1.19038329,2536.1,2536.0,4.81853209]
["bitfinex","ETHUSD",1646652573042,1.19038329,2536.2,2536.0,4.81853209]
["bitfinex","ETHUSD",1646652573238,1.38738329,2536.1,2536.0,4.81853209]
["bitfinex","ETHUSD",1646652573439,1.19038329,2536.1,2536.0,4.81853209]
["bitfinex","ETHUSD",1646652573838,1.19038329,2536.3,2536.0,4.81853209]
["bitfinex","ETHUSD",1646652574039,1.38738329,2536.2,2536.0,4.81853209]
["bitfinex","ETHUSD",1646652574341,1.19038329,2536.1,2536.0,4.81853209]
["bitfinex","ETHUSD",1646652574540,1.19038329,2536.3,2536.0,4.81853209]
["bitfinex","ETHUSD",1646652574739,0.197,2536.2,2536.0,4.81853209]
["bitfinex","ETHUSD",1646652574940,1.19038329,2536.1,2536.0,4.81853209]
["bitfinex","ETHUSD",1646652575542,1.19038329,2536.1,2536.0,3.94512]
["bitfinex","ETHUSD",1646652577986,1.19038329,2536.1,2536.0,2.23614973]
["bitfinex","ETHUSD",1646652581038,1.19038329,2536.1,2536.0,0.26358973]
["bitfinex","ETHUSD",1646652581236,1.19038329,2536.1,2536.0,0.56358973]
["bitfinex","ETHUSD",1646652581441,1.19038329,2536.1,2536.0,0.26358973]
["bitfinex","ETHUSD",1646652585487,4.69038329,2536.1,2536.0,0.26358973]
["bitfinex","ETHUSD",1646652585690,16.78038329,2536.1,2536.0,0.26358973]
["bitfinex","ETHUSD",1646652585890,0.98653,2536.0,2535.8,0.98656]
["bitfinex","ETHUSD",1646652586089,1.19038329,2535.9,2535.8,0.98656]
["bitfinex","ETHUSD",1646652590642,1.79183841,2535.9,2535.8,0.98656]
["bitfinex","ETHUSD",1646652591996,1.19038329,2535.9,2535.8,0.98656]
["bitfinex","ETHUSD",1646652592195,1.19038329,2535.9,2535.8,1.42690077]
["bitfinex","ETHUSD",1646652592395,1.0,2536.5,2535.9,0.46335809]
["bitfinex","ETHUSD",1646652592603,1.52191402,2536.6,2536.1,0.98626]
["bitfinex","ETHUSD",1646652592604,1.15061206,2536.4,2536.1,0.98626]
["bitfinex","ETHUSD",1646652592797,0.01712585,2536.7,2536.4,1.13422436]
["bitfinex","ETHUSD",1646652592998,1.15053908,2536.6,2536.4,1.61939926]
["bitfinex","ETHUSD",1646652593196,1.15053908,2536.5,2536.4,0.4851749]
["bitfinex","ETHUSD",1646652593396,0.01712741,2536.7,2536.5,0.44330633]
["bitfinex","ETHUSD",1646652593597,0.01712741,2536.7,2536.0,4.2448261]
["bitfinex","ETHUSD",1646652593598,1.15050961,2536.6,2536.4,0.98621]
["bitfinex","ETHUSD",1646652594296,0.197,2536.8,2536.4,0.98621]
["bitfinex","ETHUSD",1646652594297,1.15050961,2536.5,2536.4,0.98621]
["bitfinex","ETHUSD",1646652594496,1.15050961,2536.5,2536.3,1.97236]
["bitfinex","ETHUSD",1646652594797,0.91673285,2536.8,2536.3,2.87190237]
["bitfinex","ETHUSD",1646652594798,1.15050961,2536.4,2536.3,2.87190237]
["bitfinex","ETHUSD",1646652595045,4.41673285,2536.8,2536.3,2.87190237]
["bitfinex","ETHUSD",1646652595046,1.15050961,2536.7,2536.3,2.87190237]
["bitfinex","ETHUSD",1646652595237,1.15050961,2536.6,2536.3,1.97236]
["bitfinex","ETHUSD",1646652595435,1.15050961,2536.5,2536.3,1.97236]
["bitfinex","ETHUSD",1646652595635,1.15050961,2536.4,2536.3,1.97236]
["bitfinex","ETHUSD",1646652596035,1.15050961,2536.6,2536.3,1.97236]
["bitfinex","ETHUSD",1646652596339,1.15050961,2536.5,2536.3,1.97236]
["bitfinex","ETHUSD",1646652596539,0.91673285,2536.7,2536.3,1.97236]
["bitfinex","ETHUSD",1646652596540,1.15050961,2536.4,2536.3,1.97236]
["bitfinex","ETHUSD",1646652598140,1.15050961,2536.4,2536.3,0.26356066]
["bitfinex","ETHUSD",1646652599791,1.15050961,2536.4,2536.2,1.9724]
["bitfinex","ETHUSD",1646652599991,2.13688961,2536.4,2536.2,1.9724]
["bitfinex","ETHUSD",1646652600190,1.15050961,2536.3,2536.2,1.9724]
["bitfinex","ETHUSD",1646652600690,16.74050961,2536.3,2535.7,1.97711372]
["bitfinex","ETHUSD",1646652600891,16.74050961,2536.3,2535.8,2.45161165]
["bitfinex","ETHUSD",1646652600892,0.98655,2536.0,2535.8,2.45161165]
["bitfinex","ETHUSD",1646652601092,1.15050961,2535.9,2535.8,1.96307018]
["bitfinex","ETHUSD",1646652601594,1.15050961,2535.9,2535.8,2.44245443]
["bitfinex","ETHUSD",1646652604141,6.5,2535.8,2535.6,1.97304]
["bitfinex","ETHUSD",1646652604348,4.2178649,2535.7,2535.5,1.97309]
["bitfinex","ETHUSD",1646652604545,4.2178649,2535.7,2535.0,2.123]
["bitfinex","ETHUSD",1646652604546,15.9857,2535.6,2534.7,1.67236789]
["bitfinex","ETHUSD",1646652604740,12.09,2535.4,2534.8,2.131642]
["bitfinex","ETHUSD",1646652604941,12.09,2535.2,2534.6,0.3944]
["bitfinex","ETHUSD",1646652605140,1.05231242,2534.9,2534.5,3.2663]
["bitfinex","ETHUSD",1646652605341,13.14231242,2534.9,2534.3,1.2328]
["bitfinex","ETHUSD",1646652605545,1.0,2534.8,2534.1,0.71712588]
["bitfinex","ETHUSD",1646652605741,2.97439,2534.7,2534.1,0.71712588]
["bitfinex","ETHUSD",1646652605941,0.9872,2534.6,2534.2,0.98713]
["bitfinex","ETHUSD",1646652606142,19.09929511,2534.9,2534.2,0.98713]
["bitfinex","ETHUSD",1646652606143,15.14231242,2534.9,2534.2,0.98713]
["bitfinex","ETHUSD",1646652606400,14.14231242,2534.9,2534.2,0.98713]
["bitfinex","ETHUSD",1646652606701,2.05231242,2534.9,2534.5,1.13603702]
["bitfinex","ETHUSD",1646652606900,1.05231242,2534.9,2534.6,0.98686]
["bitfinex","ETHUSD",1646652607100,1.01289268,2534.9,2534.6,1.97372]
["bitfinex","ETHUSD",1646652607301,1.01289268,2534.9,2534.6,2.27372]
["bitfinex","ETHUSD",1646652607699,1.01289268,2534.9,2534.6,2.27542133]
["bitfinex","ETHUSD",1646652608302,13.10289268,2534.9,2534.6,1.28856133]
["bitfinex","ETHUSD",1646652608501,13.10289268,2534.9,2534.6,0.98686]
["bitfinex","ETHUSD",1646652608701,14.10289268,2534.9,2534.6,0.98686]
["bitfinex","ETHUSD",1646652608903,14.10289268,2534.9,2534.6,0.99169876]
["bitfinex","ETHUSD",1646652609102,14.10289268,2534.9,2534.8,1.60289998]
["bitfinex","ETHUSD",1646652609302,15.08987268,2534.9,2534.8,1.60289998]
["bitfinex","ETHUSD",1646652611446,2.99987268,2534.9,2534.8,1.60289998]
["bitfinex","ETHUSD",1646652611650,1.0,2535.1,2534.8,5.10289998]
["bitfinex","ETHUSD",1646652611847,1.0,2535.1,2534.8,6.08955998]
["bitfinex","ETHUSD",1646652612048,2.7667,2535.8,2534.9,1.9733]
["bitfinex","ETHUSD",1646652612049,1.7178649,2535.7,2534.9,1.9733]
["bitfinex","ETHUSD",1646652612349,12.8078649,2535.6,2534.9,2.2733]
["bitfinex","ETHUSD",1646652612548,0.1972,2535.5,2534.9,2.2733]
["bitfinex","ETHUSD",1646652612747,1.0740573,2535.1,2534.9,2.2733]
["bitfinex","ETHUSD",1646652613347,2.17094,2535.5,2534.9,3.260064]
["bitfinex","ETHUSD",1646652613548,3.17094,2535.5,2534.9,3.260064]
["bitfinex","ETHUSD",1646652613792,0.98679,2535.3,2535.1,0.46045737]
["bitfinex","ETHUSD",1646652613992,0.98679,2535.3,2535.1,1.44729737]
["bitfinex","ETHUSD",1646652614394,0.98679,2535.3,2535.2,1.60289998]
["bitfinex","ETHUSD",1646652614794,1.97444752,2535.3,2535.2,1.60289998]
["bitfinex","ETHUSD",1646652615596,0.98679,2535.3,2535.2,1.60289998]
["bitfinex","ETHUSD",1646652615996,0.98672,2535.6,2535.2,2.07707446]
["bitfinex","ETHUSD",1646652616196,2.9734,2535.8,2535.4,0.49110218]
["bitfinex","ETHUSD",1646652616197,1.7178649,2535.8,2535.4,0.49110218]
["bitfinex","ETHUSD",1646652616401,0.7178649,2536.0,2535.4,0.49110218]
["bitfinex","ETHUSD",1646652616602,0.7178649,2536.1,2535.5,0.49602297]
["bitfinex","ETHUSD",1646652616801,0.1971,2536.0,2535.5,1.55463581]
["bitfinex","ETHUSD",1646652617003,1.0,2536.2,2535.6,4.32453827]
["bitfinex","ETHUSD",1646652617004,0.7178649,2536.2,2535.6,4.32453827]
["bitfinex","ETHUSD",1646652617201,1.7178649,2536.4,2535.8,0.3957]
["bitfinex","ETHUSD",1646652617400,0.73611625,2536.5,2535.9,5.93576596]
["bitfinex","ETHUSD",1646652617654,0.1971,2536.4,2536.0,1.45706311]
["bitfinex","ETHUSD",1646652617854,0.1971,2536.4,2536.2,0.48280469]
["bitfinex","ETHUSD",1646652618053,0.1971,2536.4,2536.3,0.27882677]
["bitfinex","ETHUSD",1646652618252,0.1971,2536.4,2536.1,0.99848822]
["bitfinex","ETHUSD",1646652618456,0.197,2536.5,2536.3,0.48835859]
["bitfinex","ETHUSD",1646652618653,0.197,2536.5,2536.4,0.47472405]
["bitfinex","ETHUSD",1646652618853,0.197,2536.5,2536.2,2.27235]
["bitfinex","ETHUSD",1646652619054,0.7178649,2536.6,2536.3,0.24982322]
["bitfinex","ETHUSD",1646652619753,0.7178649,2536.6,2536.4,1.60289998]
["bitfinex","ETHUSD",1646652619953,0.7178649,2536.6,2536.4,2.79576784]
["bitfinex","ETHUSD",1646652620253,0.7178649,2536.6,2536.5,0.23748371]
["bitfinex","ETHUSD",1646652620455,1.0,2536.8,2536.5,0.23748371]
["bitfinex","ETHUSD",1646652620456,1.7178649,2536.8,2536.5,0.23748371]
["bitfinex","ETHUSD",1646652620654,0.02285411,2536.9,2536.5,0.23748371]
["bitfinex","ETHUSD",1646652620655,0.7178649,2537.0,2536.5,3.73748371]
["bitfinex","ETHUSD",1646652621058,0.00457092,2536.9,2536.5,4.72348371]
["bitfinex","ETHUSD",1646652621291,0.00457092,2536.9,2536.8,0.93084644]
["bitfinex","ETHUSD",1646652621501,0.00457092,2536.9,2536.8,4.43084644]
["bitfinex","ETHUSD",1646652621697,0.01828304,2537.0,2536.8,4.43084644]
["bitfinex","ETHUSD",1646652621902,0.7178649,2537.3,2536.8,0.93084644]
["bitfinex","ETHUSD",1646652622096,0.00096,2537.4,2536.8,1.91666644]
["bitfinex","ETHUSD",1646652622097,0.7178649,2537.2,2536.8,1.91666644]
["bitfinex","ETHUSD",1646652622297,0.00457125,2537.0,2536.8,1.97163]
["bitfinex","ETHUSD",1646652622696,0.00457125,2537.0,2536.8,2.27163]
["bitfinex","ETHUSD",1646652623198,1.71193419,2537.1,2536.9,1.97207]
["bitfinex","ETHUSD",1646652624299,1.03176731,2537.0,2536.9,1.97207]
["bitfinex","ETHUSD",1646652624898,1.03176731,2537.0,2536.9,2.9580568]
["bitfinex","ETHUSD",1646652625140,1.03176731,2537.0,2536.9,4.86095678]
["bitfinex","ETHUSD",1646652625342,1.03176731,2537.0,2536.9,5.91318618]
["bitfinex","ETHUSD",1646652625543,1.03176731,2537.0,2536.9,5.61318618]
["bitfinex","ETHUSD",1646652625741,1.03176731,2537.0,2536.9,5.91318618]
["bitfinex","ETHUSD",1646652625941,1.03176731,2537.0,2536.9,4.86095678]
["bitfinex","ETHUSD",1646652626144,0.20014032,2537.1,2537.0,5.5]
["bitfinex","ETHUSD",1646652626349,0.00314032,2537.1,2537.0,3.5]
["bitfinex","ETHUSD",1646652626546,0.00314032,2537.1,2537.0,0.3957]
["bitfinex","ETHUSD",1646652626746,8.3369373,2537.9,2537.1,4.48247968]
["bitfinex","ETHUSD",1646652626946,0.01255128,2537.6,2537.2,2.95688]
["bitfinex","ETHUSD",1646652627147,0.01255128,2537.6,2537.2,3.25688]
["bitfinex","ETHUSD",1646652627345,0.71397876,2537.7,2537.4,0.97955479]
["bitfinex","ETHUSD",1646652627546,0.71397876,2537.9,2537.4,1.37525479]
["bitfinex","ETHUSD",1646652627945,0.71397876,2537.9,2537.4,4.33210479]
["bitfinex","ETHUSD",1646652628546,0.71397876,2537.9,2537.5,1.97124]
["bitfinex","ETHUSD",1646652628547,1.69232158,2537.9,2537.5,1.97124]
["bitfinex","ETHUSD",1646652628795,0.71397876,2537.8,2537.5,1.97124]
["bitfinex","ETHUSD",1646652628995,0.71397876,2537.8,2537.6,0.23971209]
["bitfinex","ETHUSD",1646652629193,0.7171133,2537.8,2537.7,0.26913251]
["bitfinex","ETHUSD",1646652629393,0.00313454,2537.8,2537.7,0.26913251]
["bitfinex","ETHUSD",1646652630294,0.71397876,2537.9,2537.7,3.0420225]
["bitfinex","ETHUSD",1646652630496,0.71882567,2537.9,2537.7,3.87433998]
["bitfinex","ETHUSD",1646652630995,0.00484691,2537.9,2537.7,3.87433998]
["bitfinex","ETHUSD",1646652631403,0.71397876,2538.0,2537.7,3.87433998]
["bitfinex","ETHUSD",1646652631598,0.71397876,2538.0,2537.8,0.9856712]
["bitfinex","ETHUSD",1646652631799,0.00484688,2537.9,2537.8,0.9856712]
["bitfinex","ETHUSD",1646652632404,0.71882564,2537.9,2537.7,3.87433998]
["bitfinex","ETHUSD",1646652632645,0.71397876,2537.9,2537.7,2.88861998]
["bitfinex","ETHUSD",1646652633845,0.71397876,2537.9,2537.7,3.87432678]
["bitfinex","ETHUSD",1646652634048,0.71882564,2537.9,2537.7,3.87432678]
["bitfinex","ETHUSD",1646652635046,0.71397876,2537.9,2537.7,3.87432678]
["bitfinex","ETHUSD",1646652635246,0.71866569,2537.9,2537.7,3.87432678]
["bitfinex","ETHUSD",1646652635448,0.71866569,2537.9,2537.7,2.2714268]
["bitfinex","ETHUSD",1646652635649,0.71866569,2537.9,2537.8,1.60289998]
["bitfinex","ETHUSD",1646652635847,2.5,2537.8,2537.7,2.07365964]
["bitfinex","ETHUSD",1646652636049,0.71866569,2537.9,2537.7,2.07365964]
["bitfinex","ETHUSD",1646652636296,0.71397876,2538.0,2537.7,2.07365964]
["bitfinex","ETHUSD",1646652636501,0.00468696,2537.9,2537.7,2.07365964]
["bitfinex","ETHUSD",1646652637501,0.71397876,2538.0,2537.7,2.07365964]
["bitfinex","ETHUSD",1646652637702,0.00461252,2537.9,2537.7,2.07365964]
["bitfinex","ETHUSD",1646652638101,0.00461252,2537.9,2537.7,3.05927964]
["bitfinex","ETHUSD",1646652638303,0.00461252,2537.9,2537.7,1.05138088]
["bitfinex","ETHUSD",1646652638703,0.71397876,2538.0,2537.7,1.05138088]
["bitfinex","ETHUSD",1646652638901,0.00450152,2537.9,2537.7,1.05138088]
["bitfinex","ETHUSD",1646652639304,0.00450152,2537.9,2537.7,0.06567408]
["bitfinex","ETHUSD",1646652639903,0.71397876,2538.0,2537.7,0.06567408]
["bitfinex","ETHUSD",1646652640151,0.00450152,2537.9,2537.7,1.05129408]
["bitfinex","ETHUSD",1646652640350,0.00450152,2537.9,2537.7,1.35129408]
["bitfinex","ETHUSD",1646652641152,0.71397876,2538.0,2537.7,1.35129408]
["bitfinex","ETHUSD",1646652641356,0.00457594,2537.9,2537.7,1.35129408]
["bitfinex","ETHUSD",1646652641961,0.99035594,2537.9,2537.7,1.35129408]
["bitfinex","ETHUSD",1646652642357,0.98578,2537.9,2537.7,0.36567408]
["bitfinex","ETHUSD",1646652642558,0.98578,2537.9,2537.7,0.06567408]
["bitfinex","ETHUSD",1646652642559,0.99036338,2537.9,2537.7,0.06567408]
["bitfinex","ETHUSD",1646652643661,0.98578,2537.9,2537.7,0.06567408]
["bitfinex","ETHUSD",1646652643895,1.70434214,2537.9,2537.6,2.27143]
["bitfinex","ETHUSD",1646652644096,3.5,2537.8,2537.6,2.27143]
["bitfinex","ETHUSD",1646652644294,4.697,2537.8,2537.6,2.27143]
["bitfinex","ETHUSD",1646652644500,1.197,2537.8,2537.6,2.27143]
["bitfinex","ETHUSD",1646652644896,0.20158343,2537.8,2537.6,2.27143]
["bitfinex","ETHUSD",1646652645699,3.70158343,2537.8,2537.6,2.27143]
["bitfinex","ETHUSD",1646652645899,3.697,2537.8,2537.6,2.27143]
["bitfinex","ETHUSD",1646652646100,4.70158042,2537.8,2537.6,2.27143]
["bitfinex","ETHUSD",1646652646301,0.90954716,2537.7,2537.6,2.27143]
["bitfinex","ETHUSD",1646652647202,1.9594323,2537.7,2537.6,2.27143]
["bitfinex","ETHUSD",1646652650648,0.90954716,2537.7,2537.6,2.27143]
["bitfinex","ETHUSD",1646652658360,0.90954716,2537.7,2537.6,0.56378012]
["bitfinex","ETHUSD",1646652658560,1.62352592,2537.7,2537.6,0.26378012]
["bitfinex","ETHUSD",1646652659607,0.90954716,2537.7,2537.6,0.26378012]
["bitfinex","ETHUSD",1646652659812,1.62352592,2537.7,2537.6,0.26378012]
["bitfinex","ETHUSD",1646652660410,0.90954716,2537.7,2537.6,0.26378012]
["bitfinex","ETHUSD",1646652660608,0.90954716,2537.7,2537.6,0.51294898]
["bitfinex","ETHUSD",1646652660809,1.86648446,2537.7,2537.6,0.51294898]
["bitfinex","ETHUSD",1646652661613,0.90954716,2537.7,2537.6,0.51294898]
["bitfinex","ETHUSD",1646652661813,5.36648446,2537.7,2537.6,0.51294898]
["bitfinex","ETHUSD",1646652662016,4.40954716,2537.7,2537.6,0.24916886]
["bitfinex","ETHUSD",1646652662213,6.40954716,2537.7,2537.6,0.24916886]
["bitfinex","ETHUSD",1646652662422,0.98605,2537.6,2537.5,0.26975412]
["bitfinex","ETHUSD",1646652662652,17.48559716,2537.6,2537.3,1.97182]
["bitfinex","ETHUSD",1646652662855,17.48559716,2537.6,2536.9,1.97216]
["bitfinex","ETHUSD",1646652662856,12.09,2537.4,2536.9,1.97216]
["bitfinex","ETHUSD",1646652663052,13.04629628,2537.2,2537.0,0.00458207]
["bitfinex","ETHUSD",1646652663252,13.95584344,2537.1,2537.0,0.00458207]
["bitfinex","ETHUSD",1646652663456,14.95584344,2537.1,2537.0,0.00458207]
["bitfinex","ETHUSD",1646652663652,15.95584344,2537.1,2537.0,0.00458207]
["bitfinex","ETHUSD",1646652663852,15.95584344,2537.1,2536.4,0.25467193]
["bitfinex","ETHUSD",1646652663853,14.99954716,2537.1,2536.4,0.25467193]
["bitfinex","ETHUSD",1646652664051,0.71720631,2536.7,2536.4,0.25467193]
["bitfinex","ETHUSD",1646652664252,0.71720631,2536.7,2536.4,1.97247]
["bitfinex","ETHUSD",1646652664253,2.0412378,2536.6,2536.4,1.97247]
["bitfinex","ETHUSD",1646652664452,2.75844411,2536.6,2536.5,0.25574089]
["bitfinex","ETHUSD",1646652664652,3.62582484,2536.6,2536.5,0.25574089]
["bitfinex","ETHUSD",1646652664851,4.62582484,2536.6,2536.5,0.25574089]
["bitfinex","ETHUSD",1646652665053,4.62582484,2536.6,2536.4,1.97247]
["bitfinex","ETHUSD",1646652665054,16.71582484,2536.6,2536.4,1.97247]
["bitfinex","ETHUSD",1646652665253,1.58542617,2536.5,2536.4,1.97247]
["bitfinex","ETHUSD",1646652665453,1.58542617,2536.5,2536.4,1.97705174]
["bitfinex","ETHUSD",1646652665853,1.58542617,2536.5,2536.4,0.00458174]
["bitfinex","ETHUSD",1646652665854,0.86738073,2536.5,2536.4,0.00458174]
["bitfinex","ETHUSD",1646652666053,0.86738073,2536.5,2536.4,0.20962414]
["bitfinex","ETHUSD",1646652666302,0.86738073,2536.5,2536.4,0.2050424]
["bitfinex","ETHUSD",1646652667207,0.86738073,2536.5,2536.4,2.4772131]
["bitfinex","ETHUSD",1646652667410,0.197,2536.6,2536.5,0.24033228]
["bitfinex","ETHUSD",1646652667609,0.197,2536.6,2536.5,3.19828228]
["bitfinex","ETHUSD",1646652667805,1.06708264,2536.6,2536.5,3.25795]
["bitfinex","ETHUSD",1646652668406,0.87008264,2536.6,2536.5,3.25795]
["bitfinex","ETHUSD",1646652670845,0.87008264,2536.6,2536.5,0.3]
["bitfinex","ETHUSD",1646652671248,0.87008264,2536.6,2536.4,2.2721707]
["bitfinex","ETHUSD",1646652671452,0.87008264,2536.6,2536.5,0.2542095]
["bitfinex","ETHUSD",1646652671750,0.87008264,2536.6,2536.4,1.29067179]
["bitfinex","ETHUSD",1646652671952,1.90640727,2536.6,2536.4,0.30458179]
["bitfinex","ETHUSD",1646652672151,0.87008264,2536.5,2536.4,0.00458179]
["bitfinex","ETHUSD",1646652672353,0.87008264,2536.5,2536.2,1.53526811]
["bitfinex","ETHUSD",1646652672651,0.87008264,2536.5,2536.4,0.00458182]
["bitfinex","ETHUSD",1646652673051,0.87008264,2536.5,2536.4,1.22192409]
["bitfinex","ETHUSD",1646652673251,0.87008264,2536.6,2536.5,0.25518277]
["bitfinex","ETHUSD",1646652673452,0.86979702,2536.6,2536.5,0.25518277]
["bitfinex","ETHUSD",1646652674303,0.86979702,2536.6,2536.5,1.39036651]
["bitfinex","ETHUSD",1646652674501,0.86979702,2536.6,2536.5,1.54836151]
["bitfinex","ETHUSD",1646652674704,0.86979702,2536.6,2536.5,1.39036651]
["bitfinex","ETHUSD",1646652674905,0.86979702,2536.6,2536.5,0.25518277]
["bitfinex","ETHUSD",1646652675306,0.86979702,2536.6,2536.5,1.24116617]
["bitfinex","ETHUSD",1646652677948,0.86979702,2536.6,2536.5,1.51921946]
["bitfinex","ETHUSD",1646652678348,0.86979702,2536.6,2536.4,2.08311319]
["bitfinex","ETHUSD",1646652678548,0.86979702,2536.6,2536.4,2.08769499]
["bitfinex","ETHUSD",1646652678750,0.86979702,2536.6,2536.5,0.25910913]
["bitfinex","ETHUSD",1646652679048,0.86979702,2536.6,2536.5,1.51443731]
["bitfinex","ETHUSD",1646652679249,1.58784246,2536.6,2536.5,1.51443731]
["bitfinex","ETHUSD",1646652679449,1.58784246,2536.6,2536.5,0.52845391]
["bitfinex","ETHUSD",1646652679648,1.58784246,2536.6,2536.3,3.9444576]
["bitfinex","ETHUSD",1646652679849,0.86979702,2536.5,2536.3,2.2267518]
["bitfinex","ETHUSD",1646652680049,0.86979702,2536.4,2536.3,2.2267518]
["bitfinex","ETHUSD",1646652681306,0.86979702,2536.4,2536.3,0.3]
["bitfinex","ETHUSD",1646652681511,0.86979702,2536.4,2536.1,2.2725]
["bitfinex","ETHUSD",1646652681709,0.86979702,2536.3,2536.1,2.2725]
["bitfinex","ETHUSD",1646652682209,0.86979702,2536.2,2536.1,2.2725]
["bitfinex","ETHUSD",1646652682610,0.86979702,2536.2,2536.1,2.430508]
["bitfinex","ETHUSD",1646652683010,0.86979702,2536.2,2536.1,2.2725]
["bitfinex","ETHUSD",1646652683412,0.86979702,2536.2,2536.1,1.9725]
["bitfinex","ETHUSD",1646652684210,0.86979702,2536.2,2536.1,2.2725]
["bitfinex","ETHUSD",1646652686046,0.86979702,2536.2,2536.1,2.430515]
["bitfinex","ETHUSD",1646652686851,0.86979702,2536.2,2536.1,2.2725]
["bitfinex","ETHUSD",1646652688255,0.86979702,2536.2,2536.1,1.9725]
["bitfinex","ETHUSD",1646652689802,0.86979702,2536.2,2536.1,2.130515]
["bitfinex","ETHUSD",1646652690200,0.86979702,2536.2,2536.1,1.9725]
["bitfinex","ETHUSD",1646652693449,0.86979702,2536.2,2536.1,2.2725]
["bitfinex","ETHUSD",1646652693849,0.86979702,2536.2,2536.1,2.430508]
["bitfinex","ETHUSD",1646652694150,0.86979702,2536.2,2536.1,2.2725]
["bitfinex","ETHUSD",1646652698305,0.86979702,2536.2,2536.1,0.26394427]
["bitfinex","ETHUSD",1646652699006,0.86979702,2536.2,2536.0,5.23566541]
["bitfinex","ETHUSD",1646652699208,0.86979702,2536.1,2536.0,4.93566541]
["bitfinex","ETHUSD",1646652699409,0.86979702,2536.1,2536.0,2.96324951]
["bitfinex","ETHUSD",1646652699907,0.86979702,2536.1,2536.0,2.9586674]
["bitfinex","ETHUSD",1646652700750,0.86979702,2536.1,2536.0,3.2586674]
["bitfinex","ETHUSD",1646652700947,0.86979702,2536.1,2536.0,4.30323514]
["bitfinex","ETHUSD",1646652701149,0.86979702,2536.1,2536.0,4.46124114]
["bitfinex","ETHUSD",1646652701653,0.86979702,2536.1,2536.0,5.12220983]
["bitfinex","ETHUSD",1646652702254,0.86979702,2536.1,2536.0,5.12223556]
["bitfinex","ETHUSD",1646652704199,0.86979702,2536.1,2536.0,3.31699514]
["bitfinex","ETHUSD",1646652704699,0.86979702,2536.1,2536.0,3.8375328]
["bitfinex","ETHUSD",1646652704899,0.86979702,2536.1,2536.0,3.01699514]
["bitfinex","ETHUSD",1646652705099,0.86979702,2536.1,2536.0,3.17500314]
["bitfinex","ETHUSD",1646652705300,0.86979702,2536.1,2536.0,1.9724274]
["bitfinex","ETHUSD",1646652706508,0.71804544,2536.1,2536.0,1.9724274]
["bitfinex","ETHUSD",1646652706705,1.58784246,2536.1,2536.0,1.9724274]
["bitfinex","ETHUSD",1646652707557,1.58784246,2536.1,2535.9,0.00458221]
["bitfinex","ETHUSD",1646652707748,14.14633826,2536.2,2535.9,0.00458221]
["bitfinex","ETHUSD",1646652707749,1.58784246,2536.0,2535.9,0.00458221]
["bitfinex","ETHUSD",1646652708348,1.58784246,2536.0,2535.7,2.9586445]
["bitfinex","ETHUSD",1646652708550,0.86979702,2535.9,2535.8,0.00458227]
["bitfinex","ETHUSD",1646652709551,13.91607209,2535.9,2535.1,3.5]
["bitfinex","ETHUSD",1646652709754,0.71901893,2535.7,2535.2,1.06121124]
["bitfinex","ETHUSD",1646652709954,0.71901893,2535.6,2535.3,0.82434193]
["bitfinex","ETHUSD",1646652710154,1.19787037,2535.5,2535.3,0.82434193]
["bitfinex","ETHUSD",1646652710354,1.85661702,2535.4,2535.3,0.82434193]
["bitfinex","ETHUSD",1646652710550,1.85661702,2535.4,2535.1,0.53272435]
["bitfinex","ETHUSD",1646652710750,0.86979702,2535.3,2535.2,0.82321259]
["bitfinex","ETHUSD",1646652711150,0.86979702,2535.3,2535.2,1.03495906]
["bitfinex","ETHUSD",1646652711409,0.86979702,2535.3,2535.2,0.00458261]
["bitfinex","ETHUSD",1646652711607,0.86979702,2535.3,2535.2,0.82325012]
["bitfinex","ETHUSD",1646652711806,0.86979702,2535.3,2535.2,1.32032006]
["bitfinex","ETHUSD",1646652712004,0.86979702,2535.3,2535.2,1.31573745]
["bitfinex","ETHUSD",1646652712304,0.86979702,2535.3,2535.2,0.81866751]
["bitfinex","ETHUSD",1646652719402,0.86979702,2535.3,2535.1,0.991331]
["bitfinex","ETHUSD",1646652719600,0.86979702,2535.2,2535.1,0.991331]
["bitfinex","ETHUSD",1646652719801,0.86979702,2535.2,2535.1,1.8226086]
["bitfinex","ETHUSD",1646652720203,0.86867402,2535.2,2535.1,1.8226086]
["bitfinex","ETHUSD",1646652720501,0.86867402,2535.2,2535.1,1.8180259]
["bitfinex","ETHUSD",1646652721205,1.1971,2535.8,2535.2,1.89628795]
["bitfinex","ETHUSD",1646652721414,0.1971,2535.8,2535.3,3.5]
["bitfinex","ETHUSD",1646652721607,0.59000097,2535.9,2535.3,3.5]
["bitfinex","ETHUSD",1646652722305,0.59000097,2535.9,2535.5,1.15703411]
["bitfinex","ETHUSD",1646652722559,0.59000097,2535.9,2535.7,0.986414]
["bitfinex","ETHUSD",1646652724152,0.59000097,2535.9,2535.6,2.272828]
["bitfinex","ETHUSD",1646652724352,0.78700097,2535.9,2535.7,0.00458239]
["bitfinex","ETHUSD",1646652724556,1.5060199,2535.9,2535.7,0.00458239]
["bitfinex","ETHUSD",1646652724753,0.98661,2535.8,2535.7,0.00458239]
["bitfinex","ETHUSD",1646652725355,1.17101385,2535.4,2535.3,0.3]
["bitfinex","ETHUSD",1646652725553,1.17101385,2535.4,2535.2,2.88326795]
["bitfinex","ETHUSD",1646652726153,1.71901893,2535.8,2535.2,2.88326795]
["bitfinex","ETHUSD",1646652726406,0.98671,2535.6,2535.4,0.986659]
["bitfinex","ETHUSD",1646652727207,1.0,2535.7,2535.4,0.986659]
["bitfinex","ETHUSD",1646652727208,1.197,2535.7,2535.4,1.973339]
["bitfinex","ETHUSD",1646652727606,1.12153112,2535.6,2535.4,0.98668]
["bitfinex","ETHUSD",1646652727811,13.21153112,2535.6,2535.4,0.98668]
["bitfinex","ETHUSD",1646652728006,13.21153112,2535.6,2535.4,0.99126254]
["bitfinex","ETHUSD",1646652728007,1.12153112,2535.6,2535.4,0.99126254]
["bitfinex","ETHUSD",1646652728208,2.12153112,2535.6,2535.4,0.99126254]
["bitfinex","ETHUSD",1646652728409,13.21153112,2535.6,2535.4,0.99126254]
["bitfinex","ETHUSD",1646652728808,2.12153112,2535.6,2535.4,0.98668]
["bitfinex","ETHUSD",1646652729009,2.12153112,2535.6,2535.4,1.9733393]
["bitfinex","ETHUSD",1646652729208,2.12153112,2535.6,2535.4,1.97792186]
["bitfinex","ETHUSD",1646652729209,1.12153112,2535.6,2535.4,1.97792186]
["bitfinex","ETHUSD",1646652730051,1.12153112,2535.6,2535.4,1.9733393]
["bitfinex","ETHUSD",1646652730248,1.12153112,2535.6,2535.4,1.97792186]
["bitfinex","ETHUSD",1646652731250,1.12153112,2535.6,2535.4,1.9733393]
["bitfinex","ETHUSD",1646652731654,1.12153112,2535.6,2535.4,1.97792186]
["bitfinex","ETHUSD",1646652732555,1.12153112,2535.6,2535.4,1.9733393]
["bitfinex","ETHUSD",1646652732756,1.12153112,2535.6,2535.5,0.4778717]
["bitfinex","ETHUSD",1646652733156,1.98664,2535.8,2535.5,0.4778717]
["bitfinex","ETHUSD",1646652733356,0.197,2535.7,2535.5,1.4645217]
["bitfinex","ETHUSD",1646652733555,0.197,2535.7,2535.6,0.49202778]
["bitfinex","ETHUSD",1646652734402,0.197,2535.7,2535.6,0.2788263]
["bitfinex","ETHUSD",1646652734602,0.98676,2535.6,2535.5,0.00458246]
["bitfinex","ETHUSD",1646652734801,0.98676,2535.6,2535.4,0.48061428]
["bitfinex","ETHUSD",1646652734802,0.98676,2535.6,2535.4,1.46735428]
["bitfinex","ETHUSD",1646652735006,0.98676,2535.6,2535.5,0.49723955]
["bitfinex","ETHUSD",1646652735205,0.98676,2535.6,2535.5,0.50182201]
["bitfinex","ETHUSD",1646652736004,0.98676,2535.6,2535.5,0.49723955]
["bitfinex","ETHUSD",1646652736611,0.98676,2535.6,2535.4,0.28314525]
["bitfinex","ETHUSD",1646652736612,17.57676,2535.6,2535.4,0.28314525]
["bitfinex","ETHUSD",1646652736808,17.57676,2535.6,2535.4,0.00458251]
["bitfinex","ETHUSD",1646652736809,15.59,2535.5,2535.4,0.00458251]
["bitfinex","ETHUSD",1646652737109,16.59,2535.5,2535.4,0.00458251]
["bitfinex","ETHUSD",1646652737309,16.59,2535.5,2535.2,0.90987795]
["bitfinex","ETHUSD",1646652737310,12.09,2535.3,2535.2,0.90987795]
["bitfinex","ETHUSD",1646652737571,15.59,2535.3,2535.2,0.90987795]
["bitfinex","ETHUSD",1646652737756,18.30901893,2535.3,2535.2,0.90987795]
["bitfinex","ETHUSD",1646652737957,17.7871,2535.3,2535.2,0.90987795]
["bitfinex","ETHUSD",1646652738153,17.59,2535.3,2535.2,0.90987795]
["bitfinex","ETHUSD",1646652738553,18.5188385,2535.3,2535.2,0.90987795]
["bitfinex","ETHUSD",1646652739056,19.23604554,2535.3,2535.2,0.90987795]
["bitfinex","ETHUSD",1646652740253,20.00630264,2535.3,2535.2,0.90987795]
["bitfinex","ETHUSD",1646652744511,19.2890956,2535.3,2535.2,0.90987795]
["bitfinex","ETHUSD",1646652744712,16.50576818,2535.3,2535.2,0.90987795]
["bitfinex","ETHUSD",1646652744910,15.50576818,2535.3,2535.2,0.90987795]
["bitfinex","ETHUSD",1646652745156,15.50576818,2535.3,2535.2,0.90900331]
["bitfinex","ETHUSD",1646652745157,16.50576818,2535.3,2535.2,0.90900331]
["bitfinex","ETHUSD",1646652745555,14.7890956,2535.3,2535.2,0.90900331]
["bitfinex","ETHUSD",1646652746859,15.50576818,2535.3,2535.2,0.90900331]
["bitfinex","ETHUSD",1646652748563,14.7890956,2535.3,2535.2,0.90900331]
["bitfinex","ETHUSD",1646652749410,15.50576818,2535.3,2535.2,0.90900331]
["bitfinex","ETHUSD",1646652750608,3.41576818,2535.3,2535.2,0.90900331]
["bitfinex","ETHUSD",1646652750815,1.6990956,2535.3,2535.2,1.13646137]
["bitfinex","ETHUSD",1646652751008,2.6990956,2535.3,2535.2,1.13646137]
["bitfinex","ETHUSD",1646652751210,1.6990956,2535.3,2535.2,1.13646137]
["bitfinex","ETHUSD",1646652751612,1.68915899,2535.3,2535.2,1.13646137]
["bitfinex","ETHUSD",1646652752013,0.7702571,2535.3,2535.2,1.13646137]
["bitfinex","ETHUSD",1646652752415,1.48692968,2535.4,2535.2,4.63646137]
["bitfinex","ETHUSD",1646652752653,0.7702571,2535.3,2535.2,4.63646137]
["bitfinex","ETHUSD",1646652752850,0.7702571,2535.3,2535.2,1.94913549]
["bitfinex","ETHUSD",1646652753055,0.7702571,2535.3,2535.2,2.93553549]
["bitfinex","ETHUSD",1646652753249,0.1972,2535.6,2535.4,0.26543494]
["bitfinex","ETHUSD",1646652753450,0.78003524,2535.5,2535.4,2.23825494]
["bitfinex","ETHUSD",1646652753650,0.78003524,2535.5,2535.4,1.97282]
["bitfinex","ETHUSD",1646652754652,0.78003524,2535.5,2535.4,3.9456359]
["bitfinex","ETHUSD",1646652755050,1.49670782,2535.7,2535.4,3.9456359]
["bitfinex","ETHUSD",1646652755250,1.49670782,2535.6,2535.4,3.9456359]
["bitfinex","ETHUSD",1646652755450,0.78003524,2535.5,2535.4,3.9456359]
["bitfinex","ETHUSD",1646652756297,0.78003524,2535.5,2535.4,5.9184498]
["bitfinex","ETHUSD",1646652756508,0.78003524,2535.5,2535.4,3.9456339]
["bitfinex","ETHUSD",1646652756704,0.71667258,2535.5,2535.4,1.97282]
["bitfinex","ETHUSD",1646652756903,0.78003524,2535.5,2535.4,1.97282]
["bitfinex","ETHUSD",1646652758209,1.78003524,2535.5,2535.2,0.90900331]
["bitfinex","ETHUSD",1646652758410,1.49819458,2535.4,2535.2,0.90900331]
["bitfinex","ETHUSD",1646652758609,0.78003524,2535.3,2535.2,0.90900331]
["bitfinex","ETHUSD",1646652760852,1.71671116,2535.3,2535.2,0.90900331]
["bitfinex","ETHUSD",1646652762754,0.78003524,2535.3,2535.2,0.90900331]
["bitfinex","ETHUSD",1646652763154,0.78003524,2535.3,2535.2,1.73186154]
["bitfinex","ETHUSD",1646652763357,0.78003524,2535.3,2535.2,1.7319418]
["bitfinex","ETHUSD",1646652763799,0.78003524,2535.3,2535.2,3.20306012]
["bitfinex","ETHUSD",1646652764200,0.78003524,2535.3,2535.2,7.09876012]
["bitfinex","ETHUSD",1646652765702,0.1971,2535.9,2535.2,7.09876012]
["bitfinex","ETHUSD",1646652765907,0.7700997,2535.8,2535.4,1.3821037]
["bitfinex","ETHUSD",1646652766103,0.7700997,2535.8,2535.5,4.71863849]
["bitfinex","ETHUSD",1646652766302,0.7700997,2535.7,2535.6,1.47961402]
["bitfinex","ETHUSD",1646652766507,0.7700997,2535.9,2535.6,5.98695423]
["bitfinex","ETHUSD",1646652766706,0.7700997,2535.9,2535.8,0.23208447]
["bitfinex","ETHUSD",1646652766906,0.7700997,2535.9,2535.8,0.5052346]
["bitfinex","ETHUSD",1646652767110,0.7700997,2535.9,2535.8,0.82219748]
["bitfinex","ETHUSD",1646652767558,0.197,2536.1,2535.8,0.82219748]
["bitfinex","ETHUSD",1646652767559,0.7700997,2536.0,2535.8,0.82219748]
["bitfinex","ETHUSD",1646652767749,0.7700997,2535.9,2535.8,0.82219748]
["bitfinex","ETHUSD",1646652767949,0.7700997,2535.9,2535.8,0.98635]
["bitfinex","ETHUSD",1646652768148,0.7700997,2536.0,2535.8,0.98635]
["bitfinex","ETHUSD",1646652768849,0.7700997,2536.0,2535.9,3.5]
["bitfinex","ETHUSD",1646652769254,0.7700997,2536.0,2535.8,1.97721548]
["bitfinex","ETHUSD",1646652770153,0.7700997,2536.0,2535.8,2.2726727]
["bitfinex","ETHUSD",1646652770553,0.7700997,2536.0,2535.8,1.97721548]
["bitfinex","ETHUSD",1646652770752,0.7700997,2536.0,2535.8,2.27721548]
["bitfinex","ETHUSD",1646652770955,0.197,2536.2,2535.9,1.97279]
["bitfinex","ETHUSD",1646652771152,0.76938173,2536.1,2536.0,0.9863798]
["bitfinex","ETHUSD",1646652771408,0.96638173,2536.1,2536.0,2.05462167]
["bitfinex","ETHUSD",1646652772406,0.96638173,2536.1,2535.9,1.97733268]
["bitfinex","ETHUSD",1646652772606,2.13718558,2536.4,2535.9,1.97279]
["bitfinex","ETHUSD",1646652772607,0.76938173,2536.0,2535.9,1.97279]
["bitfinex","ETHUSD",1646652772806,1.90163934,2536.2,2535.9,1.97763611]
["bitfinex","ETHUSD",1646652772807,0.76938173,2536.1,2535.9,1.97763611]
["bitfinex","ETHUSD",1646652773007,0.197,2536.0,2535.9,0.00399979]
["bitfinex","ETHUSD",1646652773206,0.96638173,2536.0,2535.9,0.00399979]
["bitfinex","ETHUSD",1646652773408,0.76938173,2536.0,2535.9,0.00399979]
["bitfinex","ETHUSD",1646652773807,0.76938173,2536.0,2535.8,0.9961879]
["bitfinex","ETHUSD",1646652776355,0.76938173,2536.0,2535.8,1.00103655]
["bitfinex","ETHUSD",1646652777157,0.76938173,2536.0,2535.9,0.24397154]
["bitfinex","ETHUSD",1646652777360,0.76938173,2536.0,2535.8,0.9961879]
["bitfinex","ETHUSD",1646652777557,0.76938173,2536.0,2535.9,0.53032867]
["bitfinex","ETHUSD",1646652777757,0.76938173,2536.0,2535.8,1.00103655]
["bitfinex","ETHUSD",1646652777957,0.76938173,2536.0,2535.9,0.42670903]
["bitfinex","ETHUSD",1646652778357,0.76938173,2536.0,2535.8,1.00103655]
["bitfinex","ETHUSD",1646652778558,0.76938173,2536.0,2535.9,0.50348306]
["bitfinex","ETHUSD",1646652778805,0.76938173,2536.0,2535.9,0.20682425]
["bitfinex","ETHUSD",1646652779006,0.76938173,2536.0,2535.9,0.48061673]
["bitfinex","ETHUSD",1646652779204,0.76938173,2536.0,2535.8,1.00103652]
["bitfinex","ETHUSD",1646652779403,0.76938173,2536.0,2535.9,0.20958744]
["bitfinex","ETHUSD",1646652779604,0.76938173,2536.0,2535.9,0.2078954]
["bitfinex","ETHUSD",1646652779903,0.76938173,2536.0,2535.9,0.2266978]
["bitfinex","ETHUSD",1646652780105,0.76938173,2536.0,2535.8,1.00103652]
["bitfinex","ETHUSD",1646652780303,0.197,2536.3,2535.9,0.43312861]
["bitfinex","ETHUSD",1646652780504,0.7484326,2536.2,2536.0,0.23901052]
["bitfinex","ETHUSD",1646652780704,0.197,2536.1,2535.8,3.26393082]
["bitfinex","ETHUSD",1646652780903,0.7484326,2536.0,2535.9,0.22979632]
["bitfinex","ETHUSD",1646652781308,0.7484326,2536.2,2535.8,1.78000763]
["bitfinex","ETHUSD",1646652781509,3.84177492,2536.4,2535.8,1.78000763]
["bitfinex","ETHUSD",1646652781510,0.9454326,2536.1,2535.8,1.78000763]
["bitfinex","ETHUSD",1646652781708,3.84177492,2536.4,2535.8,1.78000763]
["bitfinex","ETHUSD",1646652781709,0.7484326,2536.0,2535.9,1.97284]
["bitfinex","ETHUSD",1646652782109,0.7484326,2536.0,2535.9,0.3]
["bitfinex","ETHUSD",1646652782564,0.7484326,2536.0,2535.9,0.95998163]
["bitfinex","ETHUSD",1646652783963,0.7484326,2536.0,2535.9,4.85568163]
["bitfinex","ETHUSD",1646652784160,0.95627507,2536.7,2535.9,5.72672929]
["bitfinex","ETHUSD",1646652784161,0.71815934,2536.7,2535.9,5.72672929]
["bitfinex","ETHUSD",1646652784359,0.71640677,2536.7,2536.1,0.9859649]
["bitfinex","ETHUSD",1646652784559,0.71640677,2536.6,2536.1,0.9859649]
["bitfinex","ETHUSD",1646652784759,0.71640677,2536.5,2536.1,1.2859649]
["bitfinex","ETHUSD",1646652784958,0.71640677,2536.5,2536.2,1.0480396]
["bitfinex","ETHUSD",1646652785159,0.71640677,2536.8,2536.3,0.98594]
["bitfinex","ETHUSD",1646652785358,0.71640677,2536.7,2536.3,2.9577636]
["bitfinex","ETHUSD",1646652785560,0.71640677,2536.6,2536.4,0.87067038]
["bitfinex","ETHUSD",1646652785758,0.197,2537.1,2536.4,3.82823778]
["bitfinex","ETHUSD",1646652785958,0.71629011,2537.0,2536.4,2.9575674]
["bitfinex","ETHUSD",1646652786159,0.197,2536.9,2536.4,3.9434274]
["bitfinex","ETHUSD",1646652786429,0.197,2536.9,2536.8,0.95809914]
["bitfinex","ETHUSD",1646652786630,0.58979928,2537.3,2536.8,0.95809914]
["bitfinex","ETHUSD",1646652786631,0.91340265,2537.1,2536.8,0.95809914]
["bitfinex","ETHUSD",1646652786828,0.71640265,2537.0,2536.8,0.95809914]
["bitfinex","ETHUSD",1646652787331,0.71640265,2536.9,2536.7,5.9150608]
["bitfinex","ETHUSD",1646652787528,0.197,2537.2,2536.8,1.97173]
["bitfinex","ETHUSD",1646652787729,0.71550669,2537.1,2536.8,1.97173]
["bitfinex","ETHUSD",1646652787929,0.91250669,2537.0,2536.8,1.97173]
["bitfinex","ETHUSD",1646652788128,0.71550669,2536.9,2536.8,1.97173]
["bitfinex","ETHUSD",1646652788329,1.03081569,2537.0,2536.8,1.97173]
["bitfinex","ETHUSD",1646652788529,0.71550669,2536.9,2536.8,1.97173]
["bitfinex","ETHUSD",1646652789132,0.71550669,2536.9,2536.8,2.27173]
["bitfinex","ETHUSD",1646652791457,1.43366603,2537.2,2536.8,3.2577465]
["bitfinex","ETHUSD",1646652791659,0.71550669,2537.1,2536.8,3.2577465]
["bitfinex","ETHUSD",1646652791857,0.71550669,2537.0,2536.8,3.2577465]
["bitfinex","ETHUSD",1646652792057,1.2018369,2537.0,2536.9,0.21348541]
["bitfinex","ETHUSD",1646652792261,1.91699504,2537.0,2536.9,0.21348541]
["bitfinex","ETHUSD",1646652792461,2.63515438,2537.0,2536.8,1.97173]
["bitfinex","ETHUSD",1646652792661,0.71515814,2536.9,2536.8,1.97173]
["bitfinex","ETHUSD",1646652793260,0.71523687,2536.9,2536.8,1.97173]
["bitfinex","ETHUSD",1646652794104,0.71523687,2536.9,2536.8,3.2576248]
["bitfinex","ETHUSD",1646652794306,0.71523687,2537.1,2536.8,3.2576248]
["bitfinex","ETHUSD",1646652794502,0.91515934,2537.2,2536.8,3.2576248]
["bitfinex","ETHUSD",1646652794503,0.71523687,2537.0,2536.8,3.2576248]
["bitfinex","ETHUSD",1646652794703,0.197,2537.2,2536.9,0.92030942]
["bitfinex","ETHUSD",1646652794903,0.71530916,2537.1,2536.9,2.89209942]
["bitfinex","ETHUSD",1646652795104,0.71530916,2537.1,2536.9,3.19209942]
["bitfinex","ETHUSD",1646652795506,0.71530916,2537.0,2536.9,3.19209942]
["bitfinex","ETHUSD",1646652795703,0.58426965,2537.3,2536.9,3.19209942]
["bitfinex","ETHUSD",1646652795704,0.71530916,2537.2,2536.9,3.19209942]
["bitfinex","ETHUSD",1646652795904,0.71530916,2537.2,2537.0,0.9858781]
["bitfinex","ETHUSD",1646652800461,0.71530916,2537.2,2536.9,3.9435461]
["bitfinex","ETHUSD",1646652800858,1.30701266,2537.3,2537.1,0.2483722]
["bitfinex","ETHUSD",1646652801063,0.69892507,2537.2,2537.1,2.2203622]
["bitfinex","ETHUSD",1646652801302,0.69892507,2537.2,2537.1,0.26354936]
["bitfinex","ETHUSD",1646652802306,2.00593779,2537.3,2537.1,0.26354936]
["bitfinex","ETHUSD",1646652802507,0.69892507,2537.2,2537.1,0.49329074]
["bitfinex","ETHUSD",1646652802810,0.69892507,2537.2,2537.1,0.26354936]
["bitfinex","ETHUSD",1646652803408,1.41708441,2537.2,2537.1,0.26354936]
["bitfinex","ETHUSD",1646652803609,1.41708441,2537.2,2536.9,2.27179]
["bitfinex","ETHUSD",1646652803810,0.69892507,2537.1,2536.9,2.27179]
["bitfinex","ETHUSD",1646652804009,0.69892507,2537.0,2536.9,2.27179]
["bitfinex","ETHUSD",1646652804209,0.69892507,2537.0,2536.9,1.97179]
["bitfinex","ETHUSD",1646652806459,1.41708441,2537.0,2536.9,1.97179]
["bitfinex","ETHUSD",1646652806659,0.69892507,2537.0,2536.9,1.97179]
["bitfinex","ETHUSD",1646652808359,1.41708441,2537.0,2536.9,1.97179]
["bitfinex","ETHUSD",1646652808804,0.69892507,2537.0,2536.9,1.97179]
["bitfinex","ETHUSD",1646652810408,1.41708441,2537.0,2536.9,1.97179]
["bitfinex","ETHUSD",1646652816305,4.19892507,2537.0,2536.9,1.97179]
["bitfinex","ETHUSD",1646652816708,18.28892507,2537.0,2536.9,1.97179]
["bitfinex","ETHUSD",1646652816910,19.24520014,2537.0,2536.9,1.97179]
["bitfinex","ETHUSD",1646652817512,18.28892507,2537.0,2536.9,1.97179]
["bitfinex","ETHUSD",1646652818309,14.78892507,2537.0,2536.9,1.97179]
["bitfinex","ETHUSD",1646652818509,14.78892507,2537.0,2536.7,1.97229]
["bitfinex","ETHUSD",1646652818709,0.95604719,2536.8,2536.7,1.97229]
["bitfinex","ETHUSD",1646652818909,18.24497226,2536.8,2536.7,1.97229]
["bitfinex","ETHUSD",1646652819310,19.24497226,2536.8,2536.7,1.97229]
["bitfinex","ETHUSD",1646652820459,3.65539718,2536.8,2536.7,1.97229]
["bitfinex","ETHUSD",1646652821461,3.65539718,2536.8,2536.7,0.26342506]
["bitfinex","ETHUSD",1646652822361,6.19892507,2536.8,2536.7,0.26342506]
["bitfinex","ETHUSD",1646652822762,18.28892507,2536.8,2536.7,0.26342506]
["bitfinex","ETHUSD",1646652822960,2.69892507,2536.8,2536.7,0.54261484]
["bitfinex","ETHUSD",1646652823361,6.19892507,2536.8,2536.7,0.54261484]
["bitfinex","ETHUSD",1646652824507,2.69892507,2536.8,2536.7,0.54261484]
["bitfinex","ETHUSD",1646652824707,2.65599077,2536.8,2536.7,0.54261484]
["bitfinex","ETHUSD",1646652825006,3.65599077,2536.8,2536.7,0.54261484]
["bitfinex","ETHUSD",1646652826006,2.65599077,2536.8,2536.7,0.54261484]
["bitfinex","ETHUSD",1646652826307,3.65599077,2536.8,2536.7,0.54261484]
["bitfinex","ETHUSD",1646652827564,1.69892507,2536.8,2536.7,0.54261484]
["bitfinex","ETHUSD",1646652830559,0.69892507,2536.8,2536.7,0.54261484]
["bitfinex","ETHUSD",1646652832212,0.95777869,2536.8,2536.7,0.54261484]
["bitfinex","ETHUSD",1646652832415,1.65670376,2536.8,2536.7,0.54261484]
["bitfinex","ETHUSD",1646652832814,0.69892507,2536.8,2536.7,0.54261484]
["bitfinex","ETHUSD",1646652834015,1.65670376,2536.8,2536.7,0.54261484]
["bitfinex","ETHUSD",1646652836863,1.85370376,2536.8,2536.7,0.54261484]
["bitfinex","ETHUSD",1646652838267,1.85367159,2536.8,2536.7,0.54261484]
["bitfinex","ETHUSD",1646652839606,1.65667159,2536.8,2536.7,0.54261484]
["bitfinex","ETHUSD",1646652841308,1.65667159,2536.8,2536.4,0.80606232]
["bitfinex","ETHUSD",1646652841512,1.65667159,2536.8,2536.5,0.21942719]
["bitfinex","ETHUSD",1646652841712,1.65667159,2536.8,2536.5,0.44479436]
["bitfinex","ETHUSD",1646652841911,0.69892507,2536.7,2536.5,0.44479436]
["bitfinex","ETHUSD",1646652842112,1.82464492,2536.6,2536.5,2.41709436]
["bitfinex","ETHUSD",1646652842310,1.82464492,2536.6,2536.5,1.9723]
["bitfinex","ETHUSD",1646652844862,2.42634801,2536.6,2536.5,1.9723]
["bitfinex","ETHUSD",1646652845065,3.38409453,2536.6,2536.5,1.9723]
["bitfinex","ETHUSD",1646652845261,3.42634801,2536.6,2536.4,0.9862]
["bitfinex","ETHUSD",1646652845462,1.6573983,2536.5,2536.4,0.9862]
["bitfinex","ETHUSD",1646652846070,14.21369698,2536.5,2535.7,1.1766]
["bitfinex","ETHUSD",1646652846312,14.21369698,2536.5,2535.6,2.3596]
["bitfinex","ETHUSD",1646652846313,0.71892411,2536.0,2535.6,2.3596]
["bitfinex","ETHUSD",1646652846516,0.71892411,2536.0,2535.7,1.01910814]
["bitfinex","ETHUSD",1646652846718,1.41784918,2535.9,2535.5,1.2368]
["bitfinex","ETHUSD",1646652846916,1.41784918,2535.9,2535.6,1.01940857]
["bitfinex","ETHUSD",1646652846917,0.69892507,2535.8,2535.6,1.01940857]
["bitfinex","ETHUSD",1646652847116,1.05807949,2535.6,2535.5,0.98671]
["bitfinex","ETHUSD",1646652847417,1.75700456,2535.6,2535.4,2.99270994]
["bitfinex","ETHUSD",1646652847616,1.05807949,2535.6,2535.5,1.01941994]
["bitfinex","ETHUSD",1646652847819,1.63243535,2535.6,2535.5,1.01941994]
["bitfinex","ETHUSD",1646652857313,1.63243535,2535.6,2535.4,0.00430424]
["bitfinex","ETHUSD",1646652857568,0.57435586,2535.5,2535.4,0.00430424]
["bitfinex","ETHUSD",1646652857956,0.57435586,2535.5,2535.2,0.98664]
["bitfinex","ETHUSD",1646652858156,1.56121586,2535.4,2535.0,1.97355]
["bitfinex","ETHUSD",1646652858458,0.57572095,2535.3,2534.8,1.2368]
["bitfinex","ETHUSD",1646652858760,0.57572095,2535.3,2535.0,0.158074]
["bitfinex","ETHUSD",1646652859156,0.57572095,2535.3,2534.8,0.98691]
["bitfinex","ETHUSD",1646652859357,1.07236036,2535.2,2534.9,1.01528688]
["bitfinex","ETHUSD",1646652859560,0.57572095,2535.1,2534.9,1.01528688]
["bitfinex","ETHUSD",1646652859756,1.56265095,2535.1,2534.9,1.01528688]
["bitfinex","ETHUSD",1646652859958,0.98693,2535.1,2535.0,1.01530632]
["bitfinex","ETHUSD",1646652860159,1.56276466,2535.1,2535.0,1.01530632]
["bitfinex","ETHUSD",1646652860359,1.56276466,2535.1,2534.8,0.98691]
["bitfinex","ETHUSD",1646652860561,0.94915004,2534.8,2534.7,1.97372]
["bitfinex","ETHUSD",1646652860759,0.94915004,2534.8,2534.7,2.98846786]
["bitfinex","ETHUSD",1646652861411,3.96078,2535.1,2534.9,0.62407533]
["bitfinex","ETHUSD",1646652861412,1.08715805,2535.0,2534.9,0.62407533]
["bitfinex","ETHUSD",1646652861616,0.60798623,2535.0,2534.9,1.63882319]
["bitfinex","ETHUSD",1646652862010,1.1971,2535.4,2534.9,1.63882319]
["bitfinex","ETHUSD",1646652862011,1.0,2535.4,2534.9,1.63882319]
["bitfinex","ETHUSD",1646652862210,0.60795089,2535.3,2535.0,1.01474786]
["bitfinex","ETHUSD",1646652862410,0.60795089,2535.2,2535.1,1.01474786]
["bitfinex","ETHUSD",1646652862610,1.63409484,2535.6,2535.1,2.04084919]
["bitfinex","ETHUSD",1646652862812,0.80505089,2535.5,2535.2,0.98182792]
["bitfinex","ETHUSD",1646652863010,1.02614395,2535.6,2535.2,0.98182792]
["bitfinex","ETHUSD",1646652863011,1.59453089,2535.4,2535.2,0.98182792]
["bitfinex","ETHUSD",1646652863211,0.60795089,2535.3,2535.0,0.004609]
["bitfinex","ETHUSD",1646652864016,0.60795089,2535.3,2534.9,0.62407533]
["bitfinex","ETHUSD",1646652864213,0.87438736,2535.2,2535.0,0.00459551]
["bitfinex","ETHUSD",1646652864411,0.60795089,2535.1,2535.0,0.00459551]
["bitfinex","ETHUSD",1646652865066,0.60795089,2535.1,2535.0,0.99141551]
["bitfinex","ETHUSD",1646652865256,0.60795089,2535.1,2535.0,0.98682]
["bitfinex","ETHUSD",1646652865456,2.58155089,2535.1,2535.0,0.98682]
["bitfinex","ETHUSD",1646652865657,2.58155089,2535.1,2534.9,0.6286709]
["bitfinex","ETHUSD",1646652865858,0.60795089,2535.0,2534.9,0.6286709]
["bitfinex","ETHUSD",1646652866058,0.60795089,2535.0,2534.9,1.61057316]
["bitfinex","ETHUSD",1646652866464,0.60795089,2535.0,2534.9,1.60597759]
["bitfinex","ETHUSD",1646652866865,0.60795089,2535.0,2534.9,0.62407533]
["bitfinex","ETHUSD",1646652867264,0.60795089,2535.0,2534.8,0.00459562]
["bitfinex","ETHUSD",1646652867265,3.5,2534.9,2534.8,0.00459562]
["bitfinex","ETHUSD",1646652867465,4.10795089,2534.9,2534.8,0.00459562]
["bitfinex","ETHUSD",1646652867665,6.09498089,2534.9,2534.5,3.0429]
["bitfinex","ETHUSD",1646652867863,5.48703,2534.9,2534.7,0.00459568]
["bitfinex","ETHUSD",1646652868463,1.85352515,2534.8,2534.7,0.00459568]
["bitfinex","ETHUSD",1646652868909,0.86648515,2534.8,2534.7,0.00459568]
["bitfinex","ETHUSD",1646652869110,0.86648515,2534.8,2534.4,0.98702]
["bitfinex","ETHUSD",1646652869311,0.86648515,2534.8,2534.6,0.00459666]
["bitfinex","ETHUSD",1646652869514,0.86648515,2534.8,2534.7,0.96879931]
["bitfinex","ETHUSD",1646652870011,0.86648515,2534.8,2534.6,1.97379]
["bitfinex","ETHUSD",1646652870212,1.97374,2534.8,2534.6,1.97379]
["bitfinex","ETHUSD",1646652870417,1.97374,2534.8,2534.7,0.96834608]
["bitfinex","ETHUSD",1646652870613,1.98703,2534.9,2534.7,0.96834608]
["bitfinex","ETHUSD",1646652870814,0.98703,2534.9,2534.7,0.96834608]
["bitfinex","ETHUSD",1646652871014,0.1971,2534.9,2534.7,1.95509608]
["bitfinex","ETHUSD",1646652871217,0.98686,2535.0,2534.8,0.96824024]
["bitfinex","ETHUSD",1646652872418,3.93345164,2535.2,2534.8,0.96824024]
["bitfinex","ETHUSD",1646652872661,3.93345164,2535.2,2534.8,3.41094408]
["bitfinex","ETHUSD",1646652872863,3.93345164,2535.2,2535.0,0.52376432]
["bitfinex","ETHUSD",1646652873065,3.93345164,2535.2,2535.1,0.50450552]
["bitfinex","ETHUSD",1646652873262,2.9735,2535.2,2534.8,1.97762622]
["bitfinex","ETHUSD",1646652873466,2.9735,2535.2,2534.9,0.9721192]
["bitfinex","ETHUSD",1646652873667,0.98668,2535.3,2534.9,0.9721192]
["bitfinex","ETHUSD",1646652873668,1.98668,2535.3,2535.0,1.97338]
["bitfinex","ETHUSD",1646652873864,0.1971,2535.5,2535.0,5.47338]
["bitfinex","ETHUSD",1646652874064,0.98656,2535.7,2535.0,5.47338]
["bitfinex","ETHUSD",1646652874263,2.38634045,2535.8,2535.3,1.02459355]
["bitfinex","ETHUSD",1646652874465,0.61441257,2535.7,2535.3,1.02459355]
["bitfinex","ETHUSD",1646652875464,0.61441257,2535.7,2535.4,0.98642]
["bitfinex","ETHUSD",1646652876063,0.61441257,2535.7,2535.2,1.97284]
["bitfinex","ETHUSD",1646652876306,0.61441257,2535.7,2535.3,0.97784753]
["bitfinex","ETHUSD",1646652876910,0.61441257,2535.7,2535.4,3.5]
["bitfinex","ETHUSD",1646652877313,0.61441257,2535.7,2535.4,1.97284]
["bitfinex","ETHUSD",1646652877511,1.18338,2536.0,2535.4,1.97284]
["bitfinex","ETHUSD",1646652877512,0.61441257,2535.6,2535.4,1.97284]
["bitfinex","ETHUSD",1646652877712,0.98638,2536.0,2535.4,1.97284]
["bitfinex","ETHUSD",1646652877911,0.59870948,2535.9,2535.5,4.88334113]
["bitfinex","ETHUSD",1646652878113,0.197,2536.3,2535.6,1.38334113]
["bitfinex","ETHUSD",1646652878311,0.59862673,2536.2,2535.9,0.3957]
["bitfinex","ETHUSD",1646652878512,0.59862673,2536.1,2535.9,0.3957]
["bitfinex","ETHUSD",1646652878711,0.59862673,2536.0,2535.9,0.3957]
["bitfinex","ETHUSD",1646652879111,0.59862673,2536.4,2535.9,2.37239632]
["bitfinex","ETHUSD",1646652879312,0.1971,2536.5,2536.3,1.19074239]
["bitfinex","ETHUSD",1646652879515,0.5986759,2536.4,2536.3,2.17680239]
["bitfinex","ETHUSD",1646652879713,0.59867384,2536.4,2536.3,2.17680239]
["bitfinex","ETHUSD",1646652879915,0.59867384,2536.4,2536.3,1.19074239]
["bitfinex","ETHUSD",1646652880166,0.59867384,2536.5,2536.3,1.19074239]
["bitfinex","ETHUSD",1646652880366,0.59867384,2536.4,2536.3,1.19074239]
["bitfinex","ETHUSD",1646652880570,1.18309,2536.6,2536.3,4.69074239]
["bitfinex","ETHUSD",1646652880571,0.59867384,2536.5,2536.3,4.69074239]
["bitfinex","ETHUSD",1646652880766,0.01934798,2536.9,2536.4,3.5]
["bitfinex","ETHUSD",1646652880971,0.59871494,2536.8,2536.6,0.3957]
["bitfinex","ETHUSD",1646652881172,0.71892411,2537.3,2536.9,0.3957]
["bitfinex","ETHUSD",1646652881173,0.00096,2537.2,2536.9,0.3957]
["bitfinex","ETHUSD",1646652881371,0.71892411,2537.9,2537.2,6.8957]
["bitfinex","ETHUSD",1646652881573,0.197,2538.0,2537.3,6.82860155]
["bitfinex","ETHUSD",1646652881770,0.197,2538.0,2537.8,0.93950769]
["bitfinex","ETHUSD",1646652881994,0.197,2538.0,2537.4,3.76278259]
["bitfinex","ETHUSD",1646652882170,0.197,2538.1,2537.4,3.76278259]
["bitfinex","ETHUSD",1646652882372,0.0031384,2538.1,2537.8,3.0]
["bitfinex","ETHUSD",1646652882576,0.71465054,2538.5,2538.0,3.98511]
["bitfinex","ETHUSD",1646652882774,0.0730132,2538.8,2538.4,3.0]
["bitfinex","ETHUSD",1646652883072,0.0730132,2538.8,2538.5,5.01278033]
["bitfinex","ETHUSD",1646652883371,0.0730132,2538.8,2538.5,0.4504086]
["bitfinex","ETHUSD",1646652883572,0.0730132,2538.8,2538.7,0.20885165]
["bitfinex","ETHUSD",1646652883816,0.0730132,2538.8,2538.1,3.5]
["bitfinex","ETHUSD",1646652884018,0.0730132,2538.8,2538.3,1.97001]
["bitfinex","ETHUSD",1646652884217,0.0730132,2538.8,2538.4,1.27835741]
["bitfinex","ETHUSD",1646652884618,0.0730132,2538.8,2538.5,3.72959236]
["bitfinex","ETHUSD",1646652884820,0.00313357,2538.7,2538.5,3.72959236]
["bitfinex","ETHUSD",1646652885017,0.00313357,2538.7,2538.5,0.22959236]
["bitfinex","ETHUSD",1646652885822,0.0730132,2538.8,2538.5,0.22959236]
["bitfinex","ETHUSD",1646652886018,0.00313357,2538.7,2538.0,0.25243733]
["bitfinex","ETHUSD",1646652886218,0.00313357,2538.7,2537.9,3.76387482]
["bitfinex","ETHUSD",1646652886420,0.00409357,2538.7,2538.1,0.24726555]
["bitfinex","ETHUSD",1646652886625,0.00409357,2538.7,2537.9,0.22286836]
["bitfinex","ETHUSD",1646652886626,0.00313357,2538.7,2537.9,0.22286836]
["bitfinex","ETHUSD",1646652886825,0.00313357,2538.7,2537.5,0.24706119]
["bitfinex","ETHUSD",1646652886826,1.22825463,2538.2,2537.5,0.24706119]
["bitfinex","ETHUSD",1646652887025,1.22825463,2538.2,2537.2,6.4708949]
["bitfinex","ETHUSD",1646652887026,1.22921463,2538.2,2537.6,0.20893744]
["bitfinex","ETHUSD",1646652887225,1.22825463,2538.2,2537.3,0.23232662]
["bitfinex","ETHUSD",1646652887423,1.22825463,2538.2,2537.3,0.00486743]
["bitfinex","ETHUSD",1646652887424,1.00096,2538.1,2537.3,0.00486743]
["bitfinex","ETHUSD",1646652887663,1.0,2538.1,2537.3,0.00486743]
["bitfinex","ETHUSD",1646652887869,1.22921463,2538.2,2537.5,2.17925268]
["bitfinex","ETHUSD",1646652888063,1.22921463,2538.2,2537.6,0.27627689]
["bitfinex","ETHUSD",1646652888262,1.0,2538.3,2537.6,0.27627689]
["bitfinex","ETHUSD",1646652888463,0.00096,2538.3,2537.6,0.27627689]
["bitfinex","ETHUSD",1646652888662,0.00582456,2538.5,2537.6,0.27627689]
["bitfinex","ETHUSD",1646652888860,0.00486456,2538.5,2537.6,0.27627689]
["bitfinex","ETHUSD",1646652889062,0.00486456,2538.5,2537.6,3.77627689]
["bitfinex","ETHUSD",1646652889261,0.00486456,2538.5,2537.7,0.25360648]
["bitfinex","ETHUSD",1646652889463,0.00096,2538.5,2537.6,0.26787077]
["bitfinex","ETHUSD",1646652889666,0.00567944,2538.5,2537.6,0.26787077]
["bitfinex","ETHUSD",1646652890369,0.00567944,2538.5,2537.8,1.0060797]
["bitfinex","ETHUSD",1646652890664,1.98455081,2538.6,2537.9,0.23178791]
["bitfinex","ETHUSD",1646652890665,0.00096,2538.6,2537.9,0.23178791]
["bitfinex","ETHUSD",1646652890864,0.1968,2538.5,2537.9,0.23178791]
["bitfinex","ETHUSD",1646652891062,0.20151944,2538.5,2537.9,0.23178791]
["bitfinex","ETHUSD",1646652891311,0.00471944,2538.5,2537.9,0.23178791]
["bitfinex","ETHUSD",1646652891517,0.00471944,2538.5,2538.3,1.10346287]
["bitfinex","ETHUSD",1646652891713,0.00471944,2538.5,2538.4,0.23074891]
["bitfinex","ETHUSD",1646652891916,0.99246068,2538.8,2538.4,0.23074891]
["bitfinex","ETHUSD",1646652892214,0.00456411,2538.5,2538.4,0.23074891]
["bitfinex","ETHUSD",1646652893017,0.00456411,2538.5,2538.4,3.73074891]
["bitfinex","ETHUSD",1646652893215,0.00456411,2538.5,2538.3,2.08868287]
["bitfinex","ETHUSD",1646652893216,0.0730132,2538.8,2538.5,0.24882463]
["bitfinex","ETHUSD",1646652893416,0.00439259,2538.6,2538.4,0.24915119]
["bitfinex","ETHUSD",1646652893818,0.00439259,2538.6,2538.4,0.48088756]
["bitfinex","ETHUSD",1646652894017,0.00439259,2538.6,2538.4,3.98088756]
["bitfinex","ETHUSD",1646652894218,0.00439259,2538.6,2538.5,5.47014]
["bitfinex","ETHUSD",1646652894419,0.0730132,2538.8,2538.7,0.49386413]
["bitfinex","ETHUSD",1646652894717,0.0730132,2538.8,2538.7,1.23157615]
["bitfinex","ETHUSD",1646652894921,0.0730132,2538.8,2538.5,1.97014]
["bitfinex","ETHUSD",1646652895962,0.07743993,2538.8,2538.5,1.97014]
["bitfinex","ETHUSD",1646652896464,0.07743993,2538.8,2538.6,1.0529938]
["bitfinex","ETHUSD",1646652896866,0.0730132,2538.8,2538.6,1.0529938]
["bitfinex","ETHUSD",1646652897067,0.07743993,2538.8,2538.6,1.0529938]
["bitfinex","ETHUSD",1646652897267,0.07743993,2538.8,2538.7,3.5]
["bitfinex","ETHUSD",1646652897467,0.07743993,2538.8,2538.6,1.0529938]
["bitfinex","ETHUSD",1646652898070,0.0730132,2538.8,2538.6,1.0529938]
["bitfinex","ETHUSD",1646652898266,0.0774399,2538.8,2538.6,1.0529938]
["bitfinex","ETHUSD",1646652898668,0.0774399,2538.8,2538.6,3.0229059]
["bitfinex","ETHUSD",1646652898913,0.0774399,2538.8,2538.6,1.0529938]
["bitfinex","ETHUSD",1646652899110,0.0730132,2538.8,2538.6,1.0529938]
["bitfinex","ETHUSD",1646652899309,0.0730132,2538.8,2538.5,1.97014]
["bitfinex","ETHUSD",1646652899509,0.0774327,2538.8,2538.5,1.97014]
["bitfinex","ETHUSD",1646652899710,0.0774327,2538.8,2538.5,2.9552485]
["bitfinex","ETHUSD",1646652900310,0.0730132,2538.8,2538.5,2.9552485]
["bitfinex","ETHUSD",1646652900715,0.0773104,2538.8,2538.7,1.12427446]
["bitfinex","ETHUSD",1646652900911,0.0773104,2538.8,2538.5,2.9552485]
["bitfinex","ETHUSD",1646652901115,0.0773104,2538.8,2538.5,1.97014]
["bitfinex","ETHUSD",1646652901314,0.0773104,2538.8,2538.4,0.98506]
["bitfinex","ETHUSD",1646652901517,0.0730132,2538.8,2538.4,0.98506]
["bitfinex","ETHUSD",1646652902016,0.0773104,2538.8,2538.4,0.37884731]
["bitfinex","ETHUSD",1646652902218,1.22955794,2538.6,2538.4,0.37884731]
["bitfinex","ETHUSD",1646652902858,1.22955794,2538.6,2537.9,1.971]
["bitfinex","ETHUSD",1646652902859,3.5,2538.5,2537.9,1.971]
["bitfinex","ETHUSD",1646652903062,3.5,2538.5,2537.6,4.77290105]
["bitfinex","ETHUSD",1646652903063,3.8957,2538.5,2537.6,4.77290105]
["bitfinex","ETHUSD",1646652903262,19.2549,2538.5,2537.6,4.77290105]
["bitfinex","ETHUSD",1646652903664,1.3957,2538.2,2537.3,0.00430412]
["bitfinex","ETHUSD",1646652903959,1.98460994,2537.6,2537.0,4.43578644]
["bitfinex","ETHUSD",1646652904158,1.98460994,2537.6,2537.2,1.97159]
["bitfinex","ETHUSD",1646652904358,1.98460994,2537.6,2537.3,0.00431208]
["bitfinex","ETHUSD",1646652905158,1.98460994,2537.6,2536.7,0.47090948]
["bitfinex","ETHUSD",1646652905159,1.11018655,2537.1,2536.7,0.47090948]
["bitfinex","ETHUSD",1646652905358,1.11018655,2537.1,2536.7,2.44281948]
["bitfinex","ETHUSD",1646652905559,1.11018655,2537.1,2536.8,0.45733813]
["bitfinex","ETHUSD",1646652905762,4.50096,2537.6,2536.8,1.44329813]
["bitfinex","ETHUSD",1646652905961,4.50096,2537.6,2536.9,0.43986569]
["bitfinex","ETHUSD",1646652906161,4.5,2537.6,2537.1,0.52366932]
["bitfinex","ETHUSD",1646652906421,4.5,2537.6,2537.2,0.52364714]
["bitfinex","ETHUSD",1646652906622,1.0,2537.6,2537.3,0.49699367]
["bitfinex","ETHUSD",1646652906820,0.00096,2537.6,2537.5,0.43619665]
["bitfinex","ETHUSD",1646652907020,1.05645541,2537.7,2537.6,0.4871314]
["bitfinex","ETHUSD",1646652907021,1.25441541,2537.7,2537.6,0.4871314]
["bitfinex","ETHUSD",1646652907219,1.25345541,2537.7,2537.1,1.97608097]
["bitfinex","ETHUSD",1646652907619,1.25345541,2537.7,2537.3,1.97161]
["bitfinex","ETHUSD",1646652907620,1.05645541,2537.7,2537.3,1.97161]
["bitfinex","ETHUSD",1646652907820,1.05645541,2537.7,2537.3,1.9759202]
["bitfinex","ETHUSD",1646652908221,1.05645541,2537.7,2537.3,0.0043102]
["bitfinex","ETHUSD",1646652908222,17.12645541,2537.7,2537.3,0.0043102]
["bitfinex","ETHUSD",1646652908425,12.09,2537.5,2537.3,0.0043102]
["bitfinex","ETHUSD",1646652908621,1.48,2537.5,2537.3,0.0043102]
["bitfinex","ETHUSD",1646652908822,1.38187,2537.4,2536.5,4.75427305]
["bitfinex","ETHUSD",1646652909023,0.98617,2537.4,2537.3,3.9043102]
["bitfinex","ETHUSD",1646652909323,2.95842,2537.4,2537.3,3.9043102]
["bitfinex","ETHUSD",1646652909522,3.45542,2537.4,2537.3,3.9043102]
["bitfinex","ETHUSD",1646652909723,4.45542,2537.4,2537.3,3.9043102]
["bitfinex","ETHUSD",1646652909923,1.48317,2537.4,2537.3,3.9]
["bitfinex","ETHUSD",1646652910161,2.18317,2537.4,2537.3,3.9]
["bitfinex","ETHUSD",1646652910462,4.68317,2537.4,2537.3,3.9]
["bitfinex","ETHUSD",1646652910859,2.18317,2537.4,2537.3,3.9]
["bitfinex","ETHUSD",1646652911063,1.197,2537.4,2537.3,3.9]
["bitfinex","ETHUSD",1646652911262,0.197,2537.4,2537.3,3.9]
["bitfinex","ETHUSD",1646652911666,0.197,2537.4,2537.3,3.90975385]
["bitfinex","ETHUSD",1646652911869,0.197,2537.5,2537.3,3.90975385]
["bitfinex","ETHUSD",1646652912067,0.197,2537.6,2537.3,3.90975385]
["bitfinex","ETHUSD",1646652912266,1.0,2537.5,2537.3,3.90975385]
["bitfinex","ETHUSD",1646652912665,1.0,2537.5,2537.3,3.9140642]
["bitfinex","ETHUSD",1646652912666,0.98597,2537.5,2537.3,3.9140642]
["bitfinex","ETHUSD",1646652913070,0.3,2537.5,2537.3,3.9140642]
["bitfinex","ETHUSD",1646652913367,0.197,2537.6,2537.3,3.9140642]
["bitfinex","ETHUSD",1646652913572,0.197,2537.6,2537.3,3.90975385]
["bitfinex","ETHUSD",1646652913808,0.197,2537.6,2537.3,4.89992422]
["bitfinex","ETHUSD",1646652914411,1.0,2537.5,2537.3,3.91406422]
["bitfinex","ETHUSD",1646652914810,0.98606,2537.4,2537.3,3.90975385]
["bitfinex","ETHUSD",1646652915212,0.98606,2537.4,2537.3,3.91406421]
["bitfinex","ETHUSD",1646652915611,5.78603,2537.5,2537.3,3.91406421]
["bitfinex","ETHUSD",1646652916014,18.87603,2537.5,2537.3,3.90975385]
["bitfinex","ETHUSD",1646652916213,15.59,2537.4,2537.3,3.90975385]
["bitfinex","ETHUSD",1646652916416,12.09,2537.2,2536.0,1.179]
["bitfinex","ETHUSD",1646652916624,12.09,2537.2,2536.2,0.98634]
["bitfinex","ETHUSD",1646652916625,12.09,2537.0,2536.2,0.98634]
["bitfinex","ETHUSD",1646652916816,13.57,2536.9,2536.0,1.97258]
["bitfinex","ETHUSD",1646652917016,14.5564498,2536.9,2536.0,1.97258]
["bitfinex","ETHUSD",1646652917219,1.0,2536.8,2536.7,0.21029997]
["bitfinex","ETHUSD",1646652917570,13.02032099,2536.8,2536.0,1.97258]
["bitfinex","ETHUSD",1646652917759,15.02032099,2536.8,2536.5,5.27831194]
["bitfinex","ETHUSD",1646652917960,0.98639,2536.7,2536.5,5.27831194]
["bitfinex","ETHUSD",1646652918162,1.98639,2536.7,2536.5,5.27831194]
["bitfinex","ETHUSD",1646652918562,1.98639,2536.7,2536.5,0.52403889]
["bitfinex","ETHUSD",1646652918764,1.98639,2536.7,2536.5,0.48873169]
["bitfinex","ETHUSD",1646652918960,0.98637,2536.6,2536.3,0.49619419]
["bitfinex","ETHUSD",1646652919162,0.98637,2536.6,2536.4,0.51992549]
["bitfinex","ETHUSD",1646652919361,0.98639,2536.5,2536.2,5.8637225]
["bitfinex","ETHUSD",1646652919561,4.48639,2536.5,2536.2,4.8773625]
["bitfinex","ETHUSD",1646652919764,0.98639,2536.5,2536.2,4.8773625]
["bitfinex","ETHUSD",1646652919963,0.98639,2536.5,2536.2,5.8637225]
["bitfinex","ETHUSD",1646652919964,1.98639,2536.5,2536.2,5.8637225]
["bitfinex","ETHUSD",1646652920162,1.0,2536.5,2536.2,5.8637225]
["bitfinex","ETHUSD",1646652920363,1.3,2536.6,2536.2,5.8637225]
["bitfinex","ETHUSD",1646652920563,1.0,2536.6,2536.2,5.8637225]
["bitfinex","ETHUSD",1646652921063,1.0,2536.6,2536.3,0.00456868]
["bitfinex","ETHUSD",1646652921327,1.0,2536.6,2536.3,0.99083868]
["bitfinex","ETHUSD",1646652921918,1.98634,2536.6,2536.3,0.40753354]
["bitfinex","ETHUSD",1646652922319,1.98634,2536.6,2536.3,0.41215199]
["bitfinex","ETHUSD",1646652922920,1.0,2536.6,2536.3,0.41215199]
["bitfinex","ETHUSD",1646652923319,1.0,2536.6,2536.3,0.40753354]
["bitfinex","ETHUSD",1646652923519,1.197,2536.6,2536.3,0.41215199]
["bitfinex","ETHUSD",1646652923720,1.097,2536.6,2536.3,0.41215199]
["bitfinex","ETHUSD",1646652923922,0.197,2536.6,2536.3,4.31215199]
["bitfinex","ETHUSD",1646652924119,0.197,2536.6,2536.3,5.27586485]
["bitfinex","ETHUSD",1646652924320,3.5,2537.1,2536.3,5.2712464]
["bitfinex","ETHUSD",1646652924520,0.46008448,2537.0,2536.3,5.2712464]
["bitfinex","ETHUSD",1646652924721,1.0,2537.3,2536.3,5.27586485]
["bitfinex","ETHUSD",1646652924923,0.46005754,2537.2,2536.3,5.27586485]
["bitfinex","ETHUSD",1646652925359,1.63226832,2537.2,2536.7,1.0385232]
["bitfinex","ETHUSD",1646652925562,1.63226832,2537.2,2536.7,0.98598]
["bitfinex","ETHUSD",1646652925563,0.46005754,2537.1,2536.7,0.98598]
["bitfinex","ETHUSD",1646652926163,3.96005754,2537.1,2536.6,0.00441783]
["bitfinex","ETHUSD",1646652926366,0.46005754,2537.0,2536.6,0.00441783]
["bitfinex","ETHUSD",1646652926569,13.287,2536.9,2536.6,0.00441783]
["bitfinex","ETHUSD",1646652926765,13.287,2536.9,2536.2,4.8773625]
["bitfinex","ETHUSD",1646652926766,1.54823198,2536.8,2536.2,4.8773625]
["bitfinex","ETHUSD",1646652926967,0.65705754,2536.7,2536.2,4.8773625]
["bitfinex","ETHUSD",1646652927166,0.197,2536.7,2536.2,4.8773625]
["bitfinex","ETHUSD",1646652927965,2.16973,2536.7,2536.2,4.8773625]
["bitfinex","ETHUSD",1646652928166,1.20043429,2536.3,2536.2,4.8773625]
["bitfinex","ETHUSD",1646652932125,1.0,2536.6,2536.2,4.8773625]
["bitfinex","ETHUSD",1646652932324,0.197,2536.8,2536.2,4.8773625]
["bitfinex","ETHUSD",1646652932761,2.0,2537.1,2536.2,4.8773625]
["bitfinex","ETHUSD",1646652932762,0.197,2536.9,2536.2,4.8773625]
["bitfinex","ETHUSD",1646652932963,1.3,2537.1,2536.2,4.8773625]
["bitfinex","ETHUSD",1646652932964,0.197,2537.0,2536.2,4.8773625]
["bitfinex","ETHUSD",1646652933163,1.3957,2537.1,2536.4,1.22445295]
["bitfinex","ETHUSD",1646652933164,1.2277022,2536.9,2536.4,1.22445295]
["bitfinex","ETHUSD",1646652933564,1.2277022,2536.9,2536.4,0.91247242]
["bitfinex","ETHUSD",1646652934166,0.3,2537.0,2536.5,3.5]
["bitfinex","ETHUSD",1646652934369,0.3,2537.2,2536.4,1.89857242]
["bitfinex","ETHUSD",1646652934567,1.0,2537.1,2536.4,0.91247242]
["bitfinex","ETHUSD",1646652934767,1.0,2537.1,2536.4,4.81247242]
["bitfinex","ETHUSD",1646652934967,1.98619,2537.1,2536.4,3.9]
["bitfinex","ETHUSD",1646652935167,0.43944055,2537.0,2536.4,3.9]
["bitfinex","ETHUSD",1646652935368,1.0,2536.9,2536.4,3.9]
["bitfinex","ETHUSD",1646652935567,0.43951614,2536.8,2536.4,3.9]
["bitfinex","ETHUSD",1646652935766,1.43951614,2536.8,2536.4,3.9]
["bitfinex","ETHUSD",1646652935969,1.04539192,2536.7,2536.4,3.9]
["bitfinex","ETHUSD",1646652936167,3.03182192,2536.7,2536.4,3.9]
["bitfinex","ETHUSD",1646652936427,1.0,2536.6,2536.4,3.9]
["bitfinex","ETHUSD",1646652937125,1.98641,2536.6,2536.4,3.9]
["bitfinex","ETHUSD",1646652939325,1.0,2536.6,2536.4,3.9]
["bitfinex","ETHUSD",1646652940366,1.34539192,2536.7,2536.4,3.9]
["bitfinex","ETHUSD",1646652940568,1.3,2536.9,2536.4,3.9]
["bitfinex","ETHUSD",1646652940765,0.43027677,2536.8,2536.4,3.9]
["bitfinex","ETHUSD",1646652940967,1.5928,2537.2,2536.4,3.9]
["bitfinex","ETHUSD",1646652941164,0.43032112,2537.1,2536.4,4.35523473]
["bitfinex","ETHUSD",1646652941370,0.43032112,2537.1,2536.4,5.34131473]
["bitfinex","ETHUSD",1646652941571,3.46921,2537.3,2536.5,0.50094701]
["bitfinex","ETHUSD",1646652941572,0.43032112,2537.0,2536.5,0.50094701]
["bitfinex","ETHUSD",1646652941771,1.0,2537.2,2536.7,0.50842988]
["bitfinex","ETHUSD",1646652941772,0.43032112,2536.9,2536.7,0.50842988]
["bitfinex","ETHUSD",1646652941975,0.27544678,2536.5,2536.4,3.9]
["bitfinex","ETHUSD",1646652942472,0.27544678,2536.5,2536.4,4.38497483]
["bitfinex","ETHUSD",1646652942971,0.27544678,2536.5,2536.4,5.35695567]
["bitfinex","ETHUSD",1646652944812,0.22544678,2536.5,2536.4,5.35695567]
["bitfinex","ETHUSD",1646652945510,0.22544678,2536.5,2536.4,6.50976928]
["bitfinex","ETHUSD",1646652946817,0.22544678,2536.5,2536.4,10.00976928]
["bitfinex","ETHUSD",1646652947421,0.22544678,2536.5,2536.4,6.50976928]
["bitfinex","ETHUSD",1646652948065,0.64788672,2536.5,2536.4,6.50976928]
["bitfinex","ETHUSD",1646652948265,0.22544678,2536.5,2536.4,6.50976928]
["bitfinex","ETHUSD",1646652948864,0.64843319,2536.5,2536.4,6.50976928]
["bitfinex","ETHUSD",1646652949664,0.64843319,2536.5,2536.4,10.00976928]
["bitfinex","ETHUSD",1646652949867,0.64843319,2536.5,2536.4,6.50976928]
["bitfinex","ETHUSD",1646652950073,0.64843319,2536.5,2536.4,6.02479445]
["bitfinex","ETHUSD",1646652950265,0.64843319,2536.5,2536.4,5.05281361]
["bitfinex","ETHUSD",1646652952321,0.64843319,2536.5,2536.4,3.9]
["bitfinex","ETHUSD",1646652952724,1.63481319,2536.5,2536.4,3.9]
["bitfinex","ETHUSD",1646652952923,0.64843319,2536.5,2536.4,3.9]
["bitfinex","ETHUSD",1646652953123,0.64843319,2536.5,2536.4,5.0729711]
["bitfinex","ETHUSD",1646652962321,0.22544678,2536.5,2536.4,5.0729711]
["bitfinex","ETHUSD",1646652962571,0.62726763,2536.5,2536.4,5.0729711]
["bitfinex","ETHUSD",1646652962762,0.22544678,2536.5,2536.4,5.0729711]
["bitfinex","ETHUSD",1646652963262,0.62727978,2536.5,2536.4,5.0729711]
["bitfinex","ETHUSD",1646652963464,0.22544678,2536.5,2536.4,5.0729711]
["bitfinex","ETHUSD",1646652963662,0.62728863,2536.5,2536.4,5.0729711]
["bitfinex","ETHUSD",1646652963864,0.22544678,2536.5,2536.4,5.0729711]
["bitfinex","ETHUSD",1646652964364,0.62732161,2536.5,2536.4,5.0729711]
["bitfinex","ETHUSD",1646652967223,0.22544678,2536.5,2536.4,5.0729711]
["bitfinex","ETHUSD",1646652967423,0.62743732,2536.5,2536.4,5.0729711]
["bitfinex","ETHUSD",1646652967824,0.62743732,2536.5,2536.4,5.62390454]
["bitfinex","ETHUSD",1646652968025,0.62743732,2536.5,2536.4,5.54238339]
["bitfinex","ETHUSD",1646652969425,0.62743732,2536.5,2536.4,5.0729711]
["bitfinex","ETHUSD",1646652971578,0.62744476,2536.5,2536.4,5.0729711]
["bitfinex","ETHUSD",1646652971771,0.62743958,2536.5,2536.4,5.0729711]
["bitfinex","ETHUSD",1646652971974,0.62742944,2536.5,2536.4,5.0729711]
["bitfinex","ETHUSD",1646652972172,0.22544678,2536.5,2536.4,5.0729711]
["bitfinex","ETHUSD",1646652972574,0.62745766,2536.5,2536.4,5.0729711]
["bitfinex","ETHUSD",1646652972772,0.6274278,2536.5,2536.4,5.0729711]
["bitfinex","ETHUSD",1646652972975,0.62743235,2536.5,2536.4,5.0729711]
["bitfinex","ETHUSD",1646652974018,0.62742179,2536.5,2536.4,5.0729711]
["bitfinex","ETHUSD",1646652974417,0.22544678,2536.5,2536.4,5.0729711]
["bitfinex","ETHUSD",1646652974821,0.62734124,2536.5,2536.4,5.0729711]
["bitfinex","ETHUSD",1646652975118,0.22544678,2536.5,2536.4,5.0729711]
["bitfinex","ETHUSD",1646652975317,0.62736278,2536.5,2536.4,5.0729711]
["bitfinex","ETHUSD",1646652975518,0.22544678,2536.5,2536.4,5.0729711]
["bitfinex","ETHUSD",1646652975718,0.62735598,2536.5,2536.4,5.0729711]
["bitfinex","ETHUSD",1646652975921,0.22544678,2536.5,2536.4,5.0729711]
["bitfinex","ETHUSD",1646652976120,0.6213612,2536.5,2536.4,5.0729711]
["bitfinex","ETHUSD",1646652976319,0.22544678,2536.5,2536.4,5.0729711]
["bitfinex","ETHUSD",1646652976528,0.62143573,2536.5,2536.4,5.0729711]
["bitfinex","ETHUSD",1646652976724,0.22544678,2536.5,2536.4,5.0729711]
["bitfinex","ETHUSD",1646652976924,0.62142948,2536.5,2536.4,5.0729711]
["bitfinex","ETHUSD",1646652977124,0.22544678,2536.5,2536.4,5.0729711]
["bitfinex","ETHUSD",1646652977324,0.62145139,2536.5,2536.4,5.0729711]
["bitfinex","ETHUSD",1646652977578,0.62153164,2536.5,2536.4,5.0729711]
["bitfinex","ETHUSD",1646652977965,0.62153164,2536.5,2536.4,3.89907193]
["bitfinex","ETHUSD",1646652978165,1.33615997,2536.5,2536.4,5.08567695]
["bitfinex","ETHUSD",1646652978364,2.33615997,2536.5,2536.4,2.18982326]
["bitfinex","ETHUSD",1646652979365,3.4167905,2536.5,2536.4,2.18982326]
["bitfinex","ETHUSD",1646652979766,4.4167905,2536.5,2536.4,2.18982326]
["bitfinex","ETHUSD",1646652979964,3.4167905,2536.5,2536.4,2.18982326]
["bitfinex","ETHUSD",1646652980172,6.0,2536.4,2536.3,0.00461092]
["bitfinex","ETHUSD",1646652980368,8.11071319,2536.4,2536.3,0.00461092]
["bitfinex","ETHUSD",1646652980566,9.02653827,2536.4,2536.3,0.00461092]
["bitfinex","ETHUSD",1646652980967,3.02653827,2536.4,2535.7,0.45489423]
["bitfinex","ETHUSD",1646652981172,0.39608486,2536.3,2536.2,0.00461089]
["bitfinex","ETHUSD",1646652981423,1.30407484,2536.3,2536.2,1.20526188]
["bitfinex","ETHUSD",1646652982020,1.30407484,2536.3,2536.2,1.20065099]
["bitfinex","ETHUSD",1646652982423,1.30407484,2536.3,2536.1,0.00461095]
["bitfinex","ETHUSD",1646652982622,0.39181217,2536.2,2536.1,0.00461095]
["bitfinex","ETHUSD",1646652982820,0.39181217,2536.2,2536.1,1.20478687]
["bitfinex","ETHUSD",1646652983221,0.39181217,2536.2,2536.1,1.20017592]
["bitfinex","ETHUSD",1646652983427,0.39181217,2536.2,2535.6,0.48604047]
["bitfinex","ETHUSD",1646652983428,5.5,2536.1,2535.6,0.48604047]
["bitfinex","ETHUSD",1646652983622,5.5,2536.1,2535.7,1.177517]
["bitfinex","ETHUSD",1646652983623,0.39181217,2536.0,2535.7,1.177517]
["bitfinex","ETHUSD",1646652983827,0.39181217,2536.0,2535.8,1.177517]
["bitfinex","ETHUSD",1646652984022,0.39181217,2536.0,2535.9,1.177517]
["bitfinex","ETHUSD",1646652984221,1.39181217,2536.0,2535.5,1.177517]
["bitfinex","ETHUSD",1646652984423,0.95570929,2535.8,2535.5,1.177517]
["bitfinex","ETHUSD",1646652984623,0.39181217,2535.7,2535.5,1.177517]
["bitfinex","ETHUSD",1646652985968,0.39181217,2535.7,2535.5,1.18212835]
["bitfinex","ETHUSD",1646652986164,0.39181217,2535.7,2535.6,1.177517]
["bitfinex","ETHUSD",1646652987171,0.39181217,2535.9,2535.7,0.47480757]
["bitfinex","ETHUSD",1646652987375,1.0,2536.1,2535.8,1.6059637]
["bitfinex","ETHUSD",1646652987571,0.40965262,2536.0,2535.9,1.177517]
["bitfinex","ETHUSD",1646652987771,0.40965262,2536.2,2535.9,1.177517]
["bitfinex","ETHUSD",1646652987972,0.40963348,2536.1,2536.0,1.65498644]
["bitfinex","ETHUSD",1646652988372,0.40963348,2536.3,2536.0,1.65498644]
["bitfinex","ETHUSD",1646652988574,0.60663348,2536.2,2536.1,1.177517]
["bitfinex","ETHUSD",1646652988812,0.40963348,2536.2,2536.1,1.177517]
["bitfinex","ETHUSD",1646652989015,0.197,2536.4,2536.1,1.177517]
["bitfinex","ETHUSD",1646652989016,0.40963348,2536.3,2536.1,1.177517]
["bitfinex","ETHUSD",1646652989215,0.197,2536.2,2536.1,1.177517]
["bitfinex","ETHUSD",1646652989415,0.197,2536.2,2536.1,4.677517]
["bitfinex","ETHUSD",1646652989416,0.40963348,2536.2,2536.1,4.677517]
["bitfinex","ETHUSD",1646652989617,0.22544678,2536.5,2536.2,0.52736928]
["bitfinex","ETHUSD",1646652989814,0.40949017,2536.4,2536.3,1.177517]
["bitfinex","ETHUSD",1646652990014,0.40949017,2536.4,2536.1,1.177517]
["bitfinex","ETHUSD",1646652990414,0.40949017,2536.4,2536.2,1.177517]
["bitfinex","ETHUSD",1646652990615,0.40949017,2536.4,2535.9,1.09142469]
["bitfinex","ETHUSD",1646652990814,0.40949017,2536.4,2536.1,0.00429854]
["bitfinex","ETHUSD",1646652991022,0.40949017,2536.4,2536.2,1.17289884]
["bitfinex","ETHUSD",1646652991918,0.40949017,2536.4,2536.3,1.17289884]
["bitfinex","ETHUSD",1646652992420,0.40949017,2536.4,2536.2,0.00430902]
["bitfinex","ETHUSD",1646652992664,0.40949017,2536.4,2536.3,1.17289884]
["bitfinex","ETHUSD",1646652992864,0.40949017,2536.4,2535.7,1.1991]
["bitfinex","ETHUSD",1646652993067,1.54656528,2536.5,2536.2,0.00432995]
["bitfinex","ETHUSD",1646652993265,0.40949017,2536.4,2536.2,0.00432995]
["bitfinex","ETHUSD",1646652994066,0.40949017,2536.4,2536.0,0.9721508]
["bitfinex","ETHUSD",1646652994271,0.40949017,2536.4,2536.2,0.00432995]
["bitfinex","ETHUSD",1646652995267,0.40949017,2536.4,2536.0,0.9721508]
["bitfinex","ETHUSD",1646652995470,0.40949017,2536.4,2536.2,0.00432818]
["bitfinex","ETHUSD",1646652996518,0.40949017,2536.4,2536.0,0.9721508]
["bitfinex","ETHUSD",1646652996719,0.40949017,2536.4,2536.2,0.00432606]
["bitfinex","ETHUSD",1646652997020,0.40949017,2536.4,2536.2,3.90432606]
["bitfinex","ETHUSD",1646652997619,0.40949017,2536.4,2536.3,1.17350753]
["bitfinex","ETHUSD",1646652998820,0.41594993,2536.4,2536.3,1.17350753]
["bitfinex","ETHUSD",1646652999023,0.41597006,2536.4,2536.3,1.17350753]
["bitfinex","ETHUSD",1646653000466,0.22544678,2536.5,2536.3,1.17350753]
["bitfinex","ETHUSD",1646653000668,0.41599498,2536.4,2536.3,1.17350753]
["bitfinex","ETHUSD",1646653000865,0.40999686,2536.4,2536.3,1.17350753]
["bitfinex","ETHUSD",1646653001072,0.22544678,2536.5,2536.3,1.17350753]
["bitfinex","ETHUSD",1646653001267,0.22544678,2536.5,2536.4,1.12040093]
["bitfinex","ETHUSD",1646653001471,0.63542076,2536.5,2536.4,2.29390846]
["bitfinex","ETHUSD",1646653002075,0.63542076,2536.5,2536.4,2.59390846]
["bitfinex","ETHUSD",1646653002473,0.22544678,2536.5,2536.4,2.59390846]
["bitfinex","ETHUSD",1646653003174,0.63546554,2536.5,2536.4,2.59390846]
["bitfinex","ETHUSD",1646653003572,0.63546554,2536.5,2536.4,1.47350753]
["bitfinex","ETHUSD",1646653004215,0.63546554,2536.5,2536.4,1.47953607]
["bitfinex","ETHUSD",1646653004416,0.63546554,2536.5,2536.4,0.3]
["bitfinex","ETHUSD",1646653004615,0.63546554,2536.5,2536.4,1.47956271]
["bitfinex","ETHUSD",1646653004819,0.63546554,2536.5,2536.3,0.3]
["bitfinex","ETHUSD",1646653005017,0.41001876,2536.4,2536.3,0.0043265]
["bitfinex","ETHUSD",1646653005216,0.41001876,2536.4,2536.3,1.18396499]
["bitfinex","ETHUSD",1646653006119,0.41001876,2536.4,2536.3,1.17963849]
["bitfinex","ETHUSD",1646653006722,0.22544678,2536.5,2536.4,0.60922556]
["bitfinex","ETHUSD",1646653006922,0.22544678,2536.5,2536.4,0.90922556]
["bitfinex","ETHUSD",1646653009869,0.22544678,2536.5,2536.4,1.33297299]
["bitfinex","ETHUSD",1646653010867,0.22544678,2536.5,2536.4,0.90922556]
["bitfinex","ETHUSD",1646653014623,0.22544678,2536.5,2536.4,1.14282954]
["bitfinex","ETHUSD",1646653014824,0.22544678,2536.5,2536.4,1.41923138]
["bitfinex","ETHUSD",1646653015073,1.34329115,2536.5,2536.4,1.11923138]
["bitfinex","ETHUSD",1646653016067,0.22544678,2536.5,2536.4,1.11923138]
["bitfinex","ETHUSD",1646653017073,1.4582339,2536.5,2536.4,1.11923138]
["bitfinex","ETHUSD",1646653018175,1.4582339,2536.5,2536.4,1.41923138]
["bitfinex","ETHUSD",1646653018574,0.22544678,2536.5,2536.4,1.41923138]
["bitfinex","ETHUSD",1646653019216,0.22544678,2536.5,2536.4,0.90922556]
["bitfinex","ETHUSD",1646653021318,0.22544678,2536.5,2536.4,0.60922556]
["bitfinex","ETHUSD",1646653021521,1.21180678,2536.5,2536.4,0.60922556]
["bitfinex","ETHUSD",1646653021721,1.21180678,2536.5,2536.4,0.90922556]
["bitfinex","ETHUSD",1646653022122,5.30834266,2536.5,2536.4,0.60922556]
["bitfinex","ETHUSD",1646653022324,5.30834266,2536.5,2536.3,0.0043265]
["bitfinex","ETHUSD",1646653022325,18.59,2536.4,2536.3,0.0043265]
["bitfinex","ETHUSD",1646653022581,20.17595431,2536.4,2536.3,0.0043265]
["bitfinex","ETHUSD",1646653022770,22.17595431,2536.4,2536.3,0.0043265]
["bitfinex","ETHUSD",1646653022974,13.03158835,2536.3,2536.2,3.9]
["bitfinex","ETHUSD",1646653023172,13.03158835,2536.3,2536.2,3.90432648]
["bitfinex","ETHUSD",1646653023173,14.23013316,2536.3,2536.2,3.90432648]
["bitfinex","ETHUSD",1646653023371,16.23013316,2536.3,2536.2,3.90432648]
["bitfinex","ETHUSD",1646653024172,16.23013316,2536.3,2536.2,3.9]
["bitfinex","ETHUSD",1646653024974,5.12677316,2536.3,2536.2,3.9]
["bitfinex","ETHUSD",1646653025272,8.62677316,2536.3,2536.2,3.9]
["bitfinex","ETHUSD",1646653025476,9.53572747,2536.3,2536.2,3.9]
["bitfinex","ETHUSD",1646653025673,8.81718266,2536.3,2536.2,3.9]
["bitfinex","ETHUSD",1646653025873,20.90718266,2536.3,2536.2,3.9]
["bitfinex","ETHUSD",1646653026074,21.62572747,2536.3,2536.2,3.9]
["bitfinex","ETHUSD",1646653026719,21.62572747,2536.3,2536.2,2.1907489]
["bitfinex","ETHUSD",1646653026720,22.02656416,2536.3,2536.2,2.1907489]
["bitfinex","ETHUSD",1646653029329,9.21801935,2536.3,2536.2,2.1907489]
["bitfinex","ETHUSD",1646653029531,20.39906504,2536.3,2536.2,2.1907489]
["bitfinex","ETHUSD",1646653029828,21.30801935,2536.3,2536.2,2.1907489]
["bitfinex","ETHUSD",1646653031373,22.02620858,2536.3,2536.2,2.1907489]
["bitfinex","ETHUSD",1646653032474,21.30801935,2536.3,2536.2,2.1907489]
["bitfinex","ETHUSD",1646653033917,6.5,2536.2,2536.1,0.00432655]
["bitfinex","ETHUSD",1646653034117,6.5,2536.2,2534.4,7.82553266]
["bitfinex","ETHUSD",1646653034118,18.59,2536.1,2535.0,0.87513188]
["bitfinex","ETHUSD",1646653034417,13.09,2535.7,2535.1,1.18425963]
["bitfinex","ETHUSD",1646653034616,12.09,2535.5,2535.1,1.18425963]
["bitfinex","ETHUSD",1646653034816,16.99083669,2535.4,2535.1,1.18425963]
["bitfinex","ETHUSD",1646653035015,1.0,2535.2,2535.1,1.18425963]
["bitfinex","ETHUSD",1646653035218,2.38781669,2535.2,2535.1,1.18425963]
["bitfinex","ETHUSD",1646653036017,2.38781669,2535.2,2535.0,0.158006]
["bitfinex","ETHUSD",1646653036217,0.40083669,2535.1,2535.0,0.158006]
["bitfinex","ETHUSD",1646653036425,0.40083669,2535.1,2535.0,0.16233644]
["bitfinex","ETHUSD",1646653036720,1.98698,2535.2,2535.1,3.49916331]
["bitfinex","ETHUSD",1646653037121,2.97393,2535.2,2535.1,3.49916331]
["bitfinex","ETHUSD",1646653037321,3.97393,2535.2,2535.1,3.49916331]
["bitfinex","ETHUSD",1646653037972,1.98698,2535.2,2535.1,3.49916331]
["bitfinex","ETHUSD",1646653038172,1.98698,2535.2,2535.1,3.96469689]
["bitfinex","ETHUSD",1646653038374,1.18408,2535.2,2535.1,3.96469689]
["bitfinex","ETHUSD",1646653038770,1.18408,2535.2,2535.1,3.49916331]
["bitfinex","ETHUSD",1646653040376,0.1971,2535.2,2535.1,3.49916331]
["bitfinex","ETHUSD",1646653040575,1.3,2535.3,2535.2,0.443141]
["bitfinex","ETHUSD",1646653040885,1.28676,2535.4,2535.1,3.49916331]
["bitfinex","ETHUSD",1646653041177,0.98676,2535.4,2535.1,3.50349022]
["bitfinex","ETHUSD",1646653041421,1.98676,2535.4,2535.1,3.50349022]
["bitfinex","ETHUSD",1646653042220,1.98676,2535.4,2535.1,3.49916331]
["bitfinex","ETHUSD",1646653042420,1.98676,2535.4,2535.1,3.50349022]
["bitfinex","ETHUSD",1646653043425,1.98676,2535.4,2535.1,3.49916331]
["bitfinex","ETHUSD",1646653043723,1.98676,2535.4,2535.1,3.50349057]
["bitfinex","ETHUSD",1646653043921,0.98684,2535.2,2535.1,3.50349057]
["bitfinex","ETHUSD",1646653044522,1.0,2535.4,2535.1,3.49916331]
["bitfinex","ETHUSD",1646653044823,0.5780951,2535.5,2535.1,3.79916331]
["bitfinex","ETHUSD",1646653045068,0.13819997,2535.9,2535.1,3.79916331]
["bitfinex","ETHUSD",1646653045271,0.1971,2535.8,2535.1,3.79916331]
["bitfinex","ETHUSD",1646653045673,0.1971,2535.8,2535.4,1.16234968]
["bitfinex","ETHUSD",1646653046073,1.1836553,2535.8,2535.4,1.16234968]
["bitfinex","ETHUSD",1646653047279,0.98664,2535.7,2535.5,0.00432702]
["bitfinex","ETHUSD",1646653047475,1.98664,2535.7,2535.5,0.00432702]
["bitfinex","ETHUSD",1646653047875,1.98664,2535.7,2535.5,0.00178467]
["bitfinex","ETHUSD",1646653047876,1.98584,2535.7,2535.5,0.00178467]
["bitfinex","ETHUSD",1646653048076,1.98584,2535.7,2535.3,0.3]
["bitfinex","ETHUSD",1646653048377,1.19661479,2535.6,2535.3,0.3]
["bitfinex","ETHUSD",1646653048678,2.18328379,2535.6,2535.3,0.3]
["bitfinex","ETHUSD",1646653048918,0.986669,2535.6,2535.3,0.3]
["bitfinex","ETHUSD",1646653049520,0.59551558,2535.8,2535.4,0.45330616]
["bitfinex","ETHUSD",1646653049722,0.9866025,2535.7,2535.3,0.80260295]
["bitfinex","ETHUSD",1646653049920,0.9866025,2535.7,2535.1,0.74735162]
["bitfinex","ETHUSD",1646653050121,2.9734702,2535.6,2535.1,0.74735162]
["bitfinex","ETHUSD",1646653050521,1.0,2535.5,2535.1,0.74735162]
["bitfinex","ETHUSD",1646653050720,1.0,2535.5,2535.2,0.0048703]
["bitfinex","ETHUSD",1646653050921,0.9867308,2535.5,2535.2,0.0048703]
["bitfinex","ETHUSD",1646653051123,1.9734808,2535.5,2535.2,0.0048703]
["bitfinex","ETHUSD",1646653051724,1.9734808,2535.5,2535.1,0.74735162]
["bitfinex","ETHUSD",1646653052124,1.9734808,2535.5,2535.2,0.0048703]
["bitfinex","ETHUSD",1646653052326,3.1413625,2535.5,2535.2,0.0048703]
["bitfinex","ETHUSD",1646653052578,0.9867308,2535.5,2535.2,0.0048703]
["bitfinex","ETHUSD",1646653052968,0.59551558,2535.8,2535.2,0.5356528]
["bitfinex","ETHUSD",1646653053167,0.59551558,2535.8,2535.3,0.3957]
["bitfinex","ETHUSD",1646653053368,0.59551558,2535.8,2535.4,0.41928729]
["bitfinex","ETHUSD",1646653053567,0.59551558,2535.8,2535.4,1.18258729]
["bitfinex","ETHUSD",1646653053769,0.59551558,2535.8,2535.4,2.06814659]
["bitfinex","ETHUSD",1646653053972,0.59551558,2535.8,2535.4,1.6488593]
["bitfinex","ETHUSD",1646653054170,1.58208198,2535.8,2535.4,1.6488593]
["bitfinex","ETHUSD",1646653054368,1.58208198,2535.8,2535.4,1.65372962]
["bitfinex","ETHUSD",1646653054770,1.58208198,2535.8,2535.4,0.76817032]
["bitfinex","ETHUSD",1646653054968,1.58208198,2535.8,2535.4,0.00487032]
["bitfinex","ETHUSD",1646653054969,0.9866,2535.7,2535.4,0.00487032]
["bitfinex","ETHUSD",1646653055171,15.59,2535.6,2535.4,0.00487032]
["bitfinex","ETHUSD",1646653055370,15.59,2535.6,2535.0,0.518206]
["bitfinex","ETHUSD",1646653055371,1.183878,2535.6,2535.0,0.518206]
["bitfinex","ETHUSD",1646653055572,1.0,2535.5,2535.4,0.0047059]
["bitfinex","ETHUSD",1646653055771,2.183878,2535.6,2535.4,0.0047059]
["bitfinex","ETHUSD",1646653055772,0.986878,2535.6,2535.4,0.0047059]
["bitfinex","ETHUSD",1646653055969,0.9103504,2535.5,2535.4,0.0047059]
["bitfinex","ETHUSD",1646653056170,1.9103504,2535.5,2535.4,0.0047059]
["bitfinex","ETHUSD",1646653056427,0.9103504,2535.5,2535.4,0.0047059]
["bitfinex","ETHUSD",1646653056628,0.48486855,2535.5,2535.0,0.518206]
["bitfinex","ETHUSD",1646653056825,7.4730854,2536.0,2535.3,0.00470587]
["bitfinex","ETHUSD",1646653057026,0.68193422,2535.9,2535.4,1.10386425]
["bitfinex","ETHUSD",1646653057226,0.48483422,2535.8,2535.4,1.10386425]
["bitfinex","ETHUSD",1646653057427,0.48483422,2535.8,2535.4,1.40386425]
["bitfinex","ETHUSD",1646653057625,1.98645,2536.1,2535.7,1.07243023]
["bitfinex","ETHUSD",1646653057626,0.48483422,2535.9,2535.7,1.07243023]
["bitfinex","ETHUSD",1646653057827,0.48484368,2535.8,2535.7,1.07243023]
["bitfinex","ETHUSD",1646653058025,0.48484368,2535.8,2535.6,1.10360825]
["bitfinex","ETHUSD",1646653058226,0.48484368,2535.7,2535.6,1.40360825]
["bitfinex","ETHUSD",1646653058427,0.48484368,2535.8,2535.6,1.40360825]
["bitfinex","ETHUSD",1646653058626,0.48484368,2535.8,2535.6,0.3]
["bitfinex","ETHUSD",1646653058826,0.48484368,2535.8,2535.7,1.10427889]
["bitfinex","ETHUSD",1646653059026,1.63742467,2535.8,2535.7,1.10427889]
["bitfinex","ETHUSD",1646653059230,1.63742467,2535.8,2535.5,1.10427889]
["bitfinex","ETHUSD",1646653059431,0.48484368,2535.7,2535.5,1.10427889]
["bitfinex","ETHUSD",1646653059628,0.48484368,2535.6,2535.5,1.10427889]
["bitfinex","ETHUSD",1646653060784,0.48484368,2535.6,2535.5,2.22693823]
["bitfinex","ETHUSD",1646653061184,0.48484368,2535.9,2535.5,2.22693823]
["bitfinex","ETHUSD",1646653061388,0.49090529,2535.8,2535.6,1.10427889]
["bitfinex","ETHUSD",1646653061589,2.1835404,2536.0,2535.7,1.10427889]
["bitfinex","ETHUSD",1646653061791,0.4909516,2535.9,2535.5,1.12265934]
["bitfinex","ETHUSD",1646653061993,0.4909516,2535.9,2535.6,1.09963891]
["bitfinex","ETHUSD",1646653063691,0.4909516,2535.8,2535.6,1.09963891]
["bitfinex","ETHUSD",1646653063919,0.4909516,2535.7,2535.6,1.09963891]
["bitfinex","ETHUSD",1646653064922,0.4909516,2535.8,2535.6,1.09963891]
["bitfinex","ETHUSD",1646653065525,0.4909516,2535.8,2535.7,1.09963891]
["bitfinex","ETHUSD",1646653066222,0.4909516,2535.8,2535.5,1.09963891]
["bitfinex","ETHUSD",1646653066424,0.4909516,2535.8,2535.6,1.09963891]
["bitfinex","ETHUSD",1646653066624,0.4909516,2535.8,2535.7,1.09963891]
["bitfinex","ETHUSD",1646653067025,0.4909516,2535.8,2535.5,1.09963891]
["bitfinex","ETHUSD",1646653067228,0.4909516,2535.8,2535.6,1.09963891]
["bitfinex","ETHUSD",1646653068073,1.4775616,2535.8,2535.6,1.09963891]
["bitfinex","ETHUSD",1646653068270,0.4909516,2535.7,2535.4,3.90460056]
["bitfinex","ETHUSD",1646653068470,0.4909516,2535.7,2535.5,1.1005426]
["bitfinex","ETHUSD",1646653068671,0.4909516,2535.7,2535.6,3.5]
["bitfinex","ETHUSD",1646653068871,0.4909516,2535.8,2535.6,5.07597727]
["bitfinex","ETHUSD",1646653069072,0.71824819,2536.2,2535.7,1.58709902]
["bitfinex","ETHUSD",1646653069270,0.71824819,2536.2,2535.8,1.40042391]
["bitfinex","ETHUSD",1646653069475,0.56217741,2535.7,2535.6,0.49476998]
["bitfinex","ETHUSD",1646653069672,1.05364385,2535.7,2535.6,1.600768]
["bitfinex","ETHUSD",1646653070169,1.05364385,2535.7,2535.6,2.76081116]
["bitfinex","ETHUSD",1646653071070,1.05364385,2535.7,2535.6,2.51901162]
["bitfinex","ETHUSD",1646653071322,1.05364385,2535.7,2535.6,2.83983677]
["bitfinex","ETHUSD",1646653073528,1.05364385,2535.7,2535.6,2.56604118]
["bitfinex","ETHUSD",1646653078936,1.05364385,2535.7,2535.6,2.8041448]
["bitfinex","ETHUSD",1646653080939,1.05364385,2535.7,2535.6,1.64410164]
["bitfinex","ETHUSD",1646653081137,1.05364385,2535.7,2535.6,1.90909621]
["bitfinex","ETHUSD",1646653081542,1.05364385,2535.7,2535.6,1.40599802]
["bitfinex","ETHUSD",1646653082584,1.05364385,2535.7,2535.6,1.85572011]
["bitfinex","ETHUSD",1646653082772,1.05364385,2535.7,2535.6,1.10599802]
["bitfinex","ETHUSD",1646653083571,1.05364385,2535.7,2535.5,1.10599802]
["bitfinex","ETHUSD",1646653083773,1.05364385,2535.7,2535.6,1.10599802]
["bitfinex","ETHUSD",1646653083976,0.56217741,2535.7,2535.6,1.10599802]
["bitfinex","ETHUSD",1646653084172,0.56217741,2535.7,2535.5,1.10599802]
["bitfinex","ETHUSD",1646653084173,3.513897,2535.7,2535.5,1.10599802]
["bitfinex","ETHUSD",1646653084472,3.513897,2535.7,2535.4,3.6]
["bitfinex","ETHUSD",1646653084473,1.47170259,2535.6,2535.4,3.6]
["bitfinex","ETHUSD",1646653084672,1.47170259,2535.6,2535.4,3.60469477]
["bitfinex","ETHUSD",1646653084673,1.48495959,2535.5,2535.4,3.60469477]
["bitfinex","ETHUSD",1646653084875,0.48495959,2535.5,2535.4,4.71404423]
["bitfinex","ETHUSD",1646653085475,0.48495959,2535.6,2535.4,4.70934946]
["bitfinex","ETHUSD",1646653085675,0.48495959,2535.5,2535.4,3.6]
["bitfinex","ETHUSD",1646653085873,0.48495959,2535.5,2535.4,4.70918238]
["bitfinex","ETHUSD",1646653086325,0.48495959,2535.6,2535.4,4.70918238]
["bitfinex","ETHUSD",1646653086531,0.48495959,2535.5,2535.4,3.6]
["bitfinex","ETHUSD",1646653086732,0.48495959,2535.5,2535.4,4.70940422]
["bitfinex","ETHUSD",1646653086930,0.48495959,2535.6,2535.4,4.70940422]
["bitfinex","ETHUSD",1646653087231,0.48495959,2535.5,2535.4,3.6]
["bitfinex","ETHUSD",1646653087431,0.48495959,2535.5,2535.4,4.70933797]
["bitfinex","ETHUSD",1646653087632,0.48495959,2535.6,2535.4,4.70933797]
["bitfinex","ETHUSD",1646653087831,0.48495959,2535.5,2535.4,3.6]
["bitfinex","ETHUSD",1646653088031,0.48495959,2535.5,2535.4,4.70932522]
["bitfinex","ETHUSD",1646653088230,0.48495959,2535.6,2535.4,4.70932522]
["bitfinex","ETHUSD",1646653088530,0.48495959,2535.5,2535.4,3.6]
["bitfinex","ETHUSD",1646653088730,0.48495959,2535.6,2535.4,4.70944913]
["bitfinex","ETHUSD",1646653088931,0.48495959,2535.5,2535.4,3.6]
["bitfinex","ETHUSD",1646653089130,0.48495959,2535.6,2535.4,4.70940918]
["bitfinex","ETHUSD",1646653089330,0.48495959,2535.6,2535.5,1.10940918]
["bitfinex","ETHUSD",1646653089732,0.48495959,2535.6,2535.4,3.6]
["bitfinex","ETHUSD",1646653089933,0.48495959,2535.5,2535.4,3.6]
["bitfinex","ETHUSD",1646653090472,1.2804256,2535.7,2535.4,4.71268327]
["bitfinex","ETHUSD",1646653090473,0.48495959,2535.6,2535.4,4.71268327]
["bitfinex","ETHUSD",1646653090674,0.48495959,2535.6,2535.5,1.10930982]
["bitfinex","ETHUSD",1646653090871,0.48495959,2535.6,2535.4,3.60337208]
["bitfinex","ETHUSD",1646653091071,0.48495959,2535.6,2535.5,1.10932272]
["bitfinex","ETHUSD",1646653091273,0.48495959,2535.6,2535.4,3.60337208]
["bitfinex","ETHUSD",1646653091476,0.48495959,2535.6,2535.5,1.10932531]
["bitfinex","ETHUSD",1646653091677,0.48495959,2535.6,2535.4,3.60337454]
["bitfinex","ETHUSD",1646653092078,0.48495959,2535.6,2535.5,1.10932294]
["bitfinex","ETHUSD",1646653092276,0.48495959,2535.6,2535.4,3.60337454]
["bitfinex","ETHUSD",1646653092476,0.48495959,2535.6,2535.5,1.10912693]
["bitfinex","ETHUSD",1646653092681,0.48495959,2535.6,2535.4,3.59850656]
["bitfinex","ETHUSD",1646653092875,0.48495959,2535.6,2535.5,1.10912414]
["bitfinex","ETHUSD",1646653093077,0.48495959,2535.6,2535.4,3.60337448]
["bitfinex","ETHUSD",1646653093475,0.48495959,2535.6,2535.5,1.10911864]
["bitfinex","ETHUSD",1646653093675,0.48495959,2535.6,2535.5,1.10908194]
["bitfinex","ETHUSD",1646653093925,0.48495959,2535.6,2535.5,1.109087]
["bitfinex","ETHUSD",1646653094123,0.48495959,2535.6,2535.4,3.59850656]
["bitfinex","ETHUSD",1646653094124,0.48495959,2535.6,2535.4,3.60337454]
["bitfinex","ETHUSD",1646653094323,0.48495959,2535.6,2535.5,1.10900585]
["bitfinex","ETHUSD",1646653094526,0.48355617,2535.6,2535.4,2.93024459]
["bitfinex","ETHUSD",1646653095126,0.48355617,2535.6,2535.4,2.92537661]
["bitfinex","ETHUSD",1646653095330,0.48355617,2535.6,2535.4,2.93015325]
["bitfinex","ETHUSD",1646653095726,1.2804256,2535.7,2535.4,2.93015325]
["bitfinex","ETHUSD",1646653095927,0.56217741,2535.7,2535.4,2.93015325]
["bitfinex","ETHUSD",1646653096326,0.56217741,2535.7,2535.4,2.92537661]
["bitfinex","ETHUSD",1646653096529,0.56217741,2535.7,2535.4,2.93015332]
["bitfinex","ETHUSD",1646653097431,0.56217741,2535.7,2535.4,2.92537661]
["bitfinex","ETHUSD",1646653097674,0.56217741,2535.7,2535.4,2.93015332]
["bitfinex","ETHUSD",1646653098574,0.56217741,2535.7,2535.4,2.92537661]
["bitfinex","ETHUSD",1646653098774,0.56217741,2535.7,2535.2,0.98653]
["bitfinex","ETHUSD",1646653098973,0.56217741,2535.7,2535.4,0.00461048]
["bitfinex","ETHUSD",1646653099777,0.56217741,2535.7,2535.2,0.98653]
["bitfinex","ETHUSD",1646653099976,0.56217741,2535.7,2535.1,1.64950372]
["bitfinex","ETHUSD",1646653100175,0.56217741,2535.7,2535.4,0.00461048]
["bitfinex","ETHUSD",1646653100976,0.56217741,2535.7,2535.1,1.1444]
["bitfinex","ETHUSD",1646653101178,0.56217741,2535.7,2535.1,1.4444]
["bitfinex","ETHUSD",1646653101427,0.56217741,2535.7,2535.4,0.00461048]
["bitfinex","ETHUSD",1646653102228,0.56217741,2535.7,2535.1,4.9444]
["bitfinex","ETHUSD",1646653102427,0.56217741,2535.7,2535.4,0.00460956]
["bitfinex","ETHUSD",1646653103429,0.56217741,2535.7,2535.1,1.4444]
["bitfinex","ETHUSD",1646653103430,1.2804256,2535.7,2535.1,1.4444]
["bitfinex","ETHUSD",1646653103629,1.2804256,2535.7,2535.4,0.00460956]
["bitfinex","ETHUSD",1646653104633,1.2804256,2535.7,2535.2,0.98658]
["bitfinex","ETHUSD",1646653104830,1.2804256,2535.7,2535.4,0.00460956]
["bitfinex","ETHUSD",1646653105975,0.56217741,2535.7,2535.1,2.419032]
["bitfinex","ETHUSD",1646653106177,0.56217741,2535.7,2535.4,0.00460944]
["bitfinex","ETHUSD",1646653106580,0.56217741,2535.7,2535.3,0.54005184]
["bitfinex","ETHUSD",1646653106781,0.56217741,2535.7,2535.4,5.10655275]
["bitfinex","ETHUSD",1646653107080,0.56217741,2535.7,2535.6,0.50827994]
["bitfinex","ETHUSD",1646653107481,0.56217741,2535.7,2535.6,0.27859273]
["bitfinex","ETHUSD",1646653107681,0.56217741,2535.7,2535.4,2.73100834]
["bitfinex","ETHUSD",1646653107982,0.56217741,2535.7,2535.6,0.51308588]
["bitfinex","ETHUSD",1646653110835,0.56217741,2535.7,2535.4,3.76415883]
["bitfinex","ETHUSD",1646653111661,0.56217741,2535.7,2535.6,0.22251654]
["bitfinex","ETHUSD",1646653111935,0.56217741,2535.7,2535.4,3.84418371]
["bitfinex","ETHUSD",1646653112335,0.56217741,2535.7,2535.4,3.57218836]
["bitfinex","ETHUSD",1646653112588,0.56217741,2535.7,2535.6,0.4610274]
["bitfinex","ETHUSD",1646653112777,0.56217741,2535.7,2535.4,3.8379654]
["bitfinex","ETHUSD",1646653112976,0.56217741,2535.7,2535.6,0.50146915]
["bitfinex","ETHUSD",1646653113176,0.56217741,2535.7,2535.4,3.74989042]
["bitfinex","ETHUSD",1646653113380,0.56217741,2535.7,2535.6,0.4944701]
["bitfinex","ETHUSD",1646653113578,0.56217741,2535.7,2535.4,3.79900918]
["bitfinex","ETHUSD",1646653113779,0.56217741,2535.7,2535.6,0.50283412]
["bitfinex","ETHUSD",1646653113978,0.56217741,2535.7,2535.4,3.84218857]
["bitfinex","ETHUSD",1646653114178,0.56217741,2535.7,2535.4,3.3]
["bitfinex","ETHUSD",1646653114378,0.45266531,2535.6,2535.5,1.14086693]
["bitfinex","ETHUSD",1646653114580,0.4527269,2535.6,2535.5,1.14086693]
["bitfinex","ETHUSD",1646653116183,0.4527269,2535.6,2535.5,1.15087347]
["bitfinex","ETHUSD",1646653116428,0.4527269,2535.6,2535.5,1.1508902]
["bitfinex","ETHUSD",1646653116630,0.4527269,2535.6,2535.5,1.15090259]
["bitfinex","ETHUSD",1646653116829,1.02840117,2535.5,2535.4,3.0]
["bitfinex","ETHUSD",1646653117029,1.02840117,2535.5,2535.4,4.15090975]
["bitfinex","ETHUSD",1646653117030,1.48112807,2535.5,2535.4,4.15090975]
["bitfinex","ETHUSD",1646653117828,0.4527269,2535.5,2535.4,4.15090975]
["bitfinex","ETHUSD",1646653118629,0.32663476,2535.5,2535.4,4.15090975]
["bitfinex","ETHUSD",1646653119228,0.32663476,2535.5,2535.4,4.45090975]
["bitfinex","ETHUSD",1646653120577,0.32663476,2535.5,2535.4,3.3]
["bitfinex","ETHUSD",1646653121380,0.56217741,2535.7,2535.5,0.47327901]
["bitfinex","ETHUSD",1646653123184,0.56217741,2535.7,2535.5,0.77327901]
["bitfinex","ETHUSD",1646653125929,0.48862367,2535.7,2535.5,0.77327901]
["bitfinex","ETHUSD",1646653138684,0.48862367,2535.7,2535.6,1.17556618]
["bitfinex","ETHUSD",1646653138928,0.90805461,2535.7,2535.6,1.17556618]
["bitfinex","ETHUSD",1646653147233,0.90801667,2535.7,2535.6,1.17556618]
["bitfinex","ETHUSD",1646653147435,0.48862367,2535.7,2535.6,1.17556618]
["bitfinex","ETHUSD",1646653147636,0.90801261,2535.7,2535.6,1.17556618]
["bitfinex","ETHUSD",1646653147835,0.90802549,2535.7,2535.6,1.17556618]
["bitfinex","ETHUSD",1646653148237,0.48862367,2535.7,2535.6,1.40871027]
["bitfinex","ETHUSD",1646653148436,0.90800534,2535.7,2535.6,1.62090737]
["bitfinex","ETHUSD",1646653149638,0.90800534,2535.7,2535.6,0.44534119]
["bitfinex","ETHUSD",1646653149835,0.90800534,2535.7,2535.6,1.62086005]
["bitfinex","ETHUSD",1646653150095,0.90800534,2535.7,2535.6,1.17552304]
["bitfinex","ETHUSD",1646653150382,0.90800534,2535.7,2535.6,1.17551163]
["bitfinex","ETHUSD",1646653150580,0.90800534,2535.7,2535.6,1.17551164]
["bitfinex","ETHUSD",1646653150780,0.90800534,2535.7,2535.5,1.07327901]
["bitfinex","ETHUSD",1646653150980,0.41938167,2535.6,2535.5,0.77327901]
["bitfinex","ETHUSD",1646653151181,0.41938167,2535.6,2535.5,1.9488483]
["bitfinex","ETHUSD",1646653152787,1.32885745,2535.6,2535.5,1.9488483]
["bitfinex","ETHUSD",1646653154330,1.32885745,2535.6,2535.5,1.6488483]
["bitfinex","ETHUSD",1646653154535,1.32885745,2535.6,2535.5,1.65432329]
["bitfinex","ETHUSD",1646653154728,2.32885745,2535.6,2535.5,0.47240081]
["bitfinex","ETHUSD",1646653156332,3.28742294,2535.6,2535.5,0.47240081]
["bitfinex","ETHUSD",1646653156534,3.28742294,2535.6,2535.3,0.00460621]
["bitfinex","ETHUSD",1646653156535,6.5,2535.4,2535.3,0.00460621]
["bitfinex","ETHUSD",1646653156735,19.48938167,2535.4,2535.3,0.00460621]
["bitfinex","ETHUSD",1646653156935,20.48938167,2535.4,2535.3,0.00460621]
["bitfinex","ETHUSD",1646653157139,22.4330713,2535.4,2535.3,0.00460621]
["bitfinex","ETHUSD",1646653157597,0.98709,2535.2,2534.6,0.00175718]
["bitfinex","ETHUSD",1646653157793,13.97646327,2535.1,2534.8,0.158098]
["bitfinex","ETHUSD",1646653157990,13.97646327,2535.1,2534.9,1.1246043]
["bitfinex","ETHUSD",1646653157991,0.41938167,2535.0,2534.9,1.1246043]
["bitfinex","ETHUSD",1646653158792,0.41938167,2535.0,2534.8,0.158098]
["bitfinex","ETHUSD",1646653158993,0.41938167,2535.0,2534.8,0.16271023]
["bitfinex","ETHUSD",1646653159892,0.41938167,2535.0,2534.8,0.158098]
["bitfinex","ETHUSD",1646653160093,0.41938167,2535.0,2534.9,1.10494296]
["bitfinex","ETHUSD",1646653160494,1.0,2535.1,2534.9,1.10494296]
["bitfinex","ETHUSD",1646653160695,0.41938167,2535.0,2534.9,1.10494296]
["bitfinex","ETHUSD",1646653161192,0.41938167,2535.2,2534.9,1.10494296]
["bitfinex","ETHUSD",1646653161432,4.83535551,2535.5,2534.9,1.10494296]
["bitfinex","ETHUSD",1646653161433,0.41938167,2535.1,2534.9,1.10494296]
["bitfinex","ETHUSD",1646653161636,0.41938167,2535.0,2534.9,1.10494296]
["bitfinex","ETHUSD",1646653161835,0.41938167,2535.4,2534.9,1.10494296]
["bitfinex","ETHUSD",1646653162238,1.40634307,2535.4,2534.9,1.10494296]
["bitfinex","ETHUSD",1646653162435,0.41938167,2535.3,2534.9,1.10494296]
["bitfinex","ETHUSD",1646653162636,0.41938167,2535.3,2535.0,0.00460958]
["bitfinex","ETHUSD",1646653163435,0.41938167,2535.3,2534.8,0.158098]
["bitfinex","ETHUSD",1646653163636,0.41938167,2535.3,2534.9,1.08584579]
["bitfinex","ETHUSD",1646653163837,0.41938167,2535.3,2535.0,0.00460958]
["bitfinex","ETHUSD",1646653164036,0.41938167,2535.3,2535.0,1.08082118]
["bitfinex","ETHUSD",1646653164237,0.41938167,2535.3,2535.0,0.00460958]
["bitfinex","ETHUSD",1646653164437,0.1971,2535.2,2535.0,0.00460958]
["bitfinex","ETHUSD",1646653164638,0.41938167,2535.1,2534.8,0.158098]
["bitfinex","ETHUSD",1646653164840,0.41938167,2535.1,2534.9,1.08584633]
["bitfinex","ETHUSD",1646653165089,0.1971,2535.3,2535.0,0.00460975]
["bitfinex","ETHUSD",1646653165280,0.50503338,2535.2,2535.0,0.00460975]
["bitfinex","ETHUSD",1646653165880,0.50503338,2535.2,2534.9,0.91614827]
["bitfinex","ETHUSD",1646653166079,0.50503338,2535.1,2535.0,1.09015905]
["bitfinex","ETHUSD",1646653166484,0.50503338,2535.3,2535.0,1.09015905]
["bitfinex","ETHUSD",1646653166686,0.1971,2535.2,2535.0,0.00460977]
["bitfinex","ETHUSD",1646653166887,0.50503338,2535.1,2535.0,0.00460977]
["bitfinex","ETHUSD",1646653167086,0.50503338,2535.1,2535.0,1.08543922]
["bitfinex","ETHUSD",1646653167288,0.50503338,2535.3,2535.0,1.09004899]
["bitfinex","ETHUSD",1646653167489,0.50503338,2535.3,2535.0,0.00460977]
["bitfinex","ETHUSD",1646653167686,0.50503338,2535.2,2535.0,0.00460977]
["bitfinex","ETHUSD",1646653167885,0.50503338,2535.1,2535.0,0.00460977]
["bitfinex","ETHUSD",1646653168086,2.9868906,2535.5,2535.0,0.00460977]
["bitfinex","ETHUSD",1646653168087,1.49193578,2535.4,2535.0,1.09409546]
["bitfinex","ETHUSD",1646653168288,0.50503338,2535.3,2534.9,0.91614827]
["bitfinex","ETHUSD",1646653168488,0.50503338,2535.3,2535.0,1.0894994]
["bitfinex","ETHUSD",1646653169926,0.50503338,2535.3,2535.0,0.00460973]
["bitfinex","ETHUSD",1646653170628,0.50503338,2535.3,2534.8,1.145008]
["bitfinex","ETHUSD",1646653170827,0.1971,2535.2,2534.9,1.08941827]
["bitfinex","ETHUSD",1646653171029,0.50503338,2535.1,2535.0,0.00460973]
["bitfinex","ETHUSD",1646653171730,0.50503338,2535.2,2535.0,0.00460973]
["bitfinex","ETHUSD",1646653171931,0.50503338,2535.2,2534.8,1.145008]
["bitfinex","ETHUSD",1646653172131,0.50503338,2535.2,2534.9,1.09387878]
["bitfinex","ETHUSD",1646653172331,0.50503338,2535.2,2534.9,0.00460979]
["bitfinex","ETHUSD",1646653172590,0.50503338,2535.2,2535.0,1.08917289]
["bitfinex","ETHUSD",1646653173378,0.50503338,2535.2,2535.0,0.00460976]
["bitfinex","ETHUSD",1646653173982,0.50503338,2535.1,2535.0,0.00460976]
["bitfinex","ETHUSD",1646653174382,0.50503338,2535.3,2534.8,1.145008]
["bitfinex","ETHUSD",1646653174583,0.50503338,2535.2,2535.0,0.00460976]
["bitfinex","ETHUSD",1646653174784,0.52491891,2534.8,2534.7,0.00175718]
["bitfinex","ETHUSD",1646653174983,1.02995229,2534.8,2534.7,1.08959252]
["bitfinex","ETHUSD",1646653179437,2.02995229,2534.8,2534.7,1.08959252]
["bitfinex","ETHUSD",1646653179839,1.02995229,2534.8,2534.7,1.03959252]
["bitfinex","ETHUSD",1646653183935,0.52491891,2534.8,2534.7,4.83959252]
["bitfinex","ETHUSD",1646653184134,0.52491891,2534.8,2534.7,5.23529252]
["bitfinex","ETHUSD",1646653185137,0.52491891,2534.8,2534.7,1.33959252]
["bitfinex","ETHUSD",1646653194439,3.0,2534.9,2534.8,6.0]
["bitfinex","ETHUSD",1646653194638,1.1457,2535.4,2534.9,4.5]
["bitfinex","ETHUSD",1646653194639,1.3428,2535.4,2534.9,4.5]
["bitfinex","ETHUSD",1646653194838,0.1971,2535.5,2534.9,4.5]
["bitfinex","ETHUSD",1646653195094,2.71891511,2535.7,2534.9,4.5]
["bitfinex","ETHUSD",1646653195095,1.71891511,2535.7,2535.0,3.5]
["bitfinex","ETHUSD",1646653195299,0.71891511,2535.8,2535.0,3.5]
["bitfinex","ETHUSD",1646653195495,0.71891511,2535.8,2535.6,1.0692458]
["bitfinex","ETHUSD",1646653195696,0.197,2535.8,2535.6,0.40962197]
["bitfinex","ETHUSD",1646653197201,0.197,2535.9,2535.6,0.40962197]
["bitfinex","ETHUSD",1646653198604,0.91591511,2535.9,2535.4,0.3]
["bitfinex","ETHUSD",1646653199242,1.91591511,2535.9,2535.1,4.9671]
["bitfinex","ETHUSD",1646653199438,1.91687511,2535.9,2535.1,1.4671]
["bitfinex","ETHUSD",1646653199638,1.16533119,2535.7,2535.1,2.48543998]
["bitfinex","ETHUSD",1646653199838,1.16533119,2535.7,2535.2,1.11633957]
["bitfinex","ETHUSD",1646653199839,0.47639964,2535.6,2535.2,1.11633957]
["bitfinex","ETHUSD",1646653200339,0.47639964,2535.5,2535.2,1.11633957]
["bitfinex","ETHUSD",1646653200639,0.47639964,2535.4,2535.2,1.11633957]
["bitfinex","ETHUSD",1646653200841,0.47639964,2535.3,2535.2,1.11633957]
["bitfinex","ETHUSD",1646653201039,0.47639964,2535.7,2535.2,1.11633957]
["bitfinex","ETHUSD",1646653203091,2.19531475,2535.7,2535.2,1.11633957]
["bitfinex","ETHUSD",1646653203388,1.46309024,2535.6,2535.2,1.11633957]
["bitfinex","ETHUSD",1646653203592,0.47639964,2535.5,2535.2,1.11633957]
["bitfinex","ETHUSD",1646653203790,0.47639964,2535.4,2535.2,1.11633957]
["bitfinex","ETHUSD",1646653203988,0.47639964,2535.3,2535.2,1.11633957]
["bitfinex","ETHUSD",1646653206939,0.47639964,2535.3,2534.8,1.1833]
["bitfinex","ETHUSD",1646653207141,0.47639964,2535.2,2534.9,1.12737195]
["bitfinex","ETHUSD",1646653207340,0.47639964,2535.2,2535.0,1.12276173]
["bitfinex","ETHUSD",1646653207341,0.47639964,2535.1,2535.0,1.12276173]
["bitfinex","ETHUSD",1646653207640,1.47639964,2535.1,2535.0,1.12276173]
["bitfinex","ETHUSD",1646653208239,3.45028574,2535.1,2534.7,1.12451891]
["bitfinex","ETHUSD",1646653208441,1.33631143,2535.0,2534.9,0.00460997]
["bitfinex","ETHUSD",1646653208641,1.33631143,2535.0,2534.9,1.1273717]
["bitfinex","ETHUSD",1646653209243,1.33631143,2535.0,2534.9,1.12276173]
["bitfinex","ETHUSD",1646653209441,1.33631143,2535.0,2534.6,0.15984018]
["bitfinex","ETHUSD",1646653209442,1.33631143,2535.0,2534.8,0.00460995]
["bitfinex","ETHUSD",1646653209640,0.86579294,2535.0,2534.9,1.12276173]
["bitfinex","ETHUSD",1646653209840,1.33633779,2535.0,2534.9,1.12276173]
["bitfinex","ETHUSD",1646653210290,2.81633779,2535.0,2534.9,1.12276173]
["bitfinex","ETHUSD",1646653210692,3.81633779,2535.0,2534.9,1.12276173]
["bitfinex","ETHUSD",1646653210988,18.59,2534.9,2534.8,0.00460995]
["bitfinex","ETHUSD",1646653211188,20.02851615,2534.9,2534.8,0.00460995]
["bitfinex","ETHUSD",1646653211392,22.02851615,2534.9,2534.8,0.00460995]
["bitfinex","ETHUSD",1646653211592,22.02851615,2534.9,2534.3,0.00175718]
["bitfinex","ETHUSD",1646653211593,22.74743126,2534.9,2534.3,0.00175718]
["bitfinex","ETHUSD",1646653211793,0.9871255,2534.8,2534.5,0.158119]
["bitfinex","ETHUSD",1646653211991,1.94564165,2534.8,2534.7,0.00461002]
["bitfinex","ETHUSD",1646653212193,1.4671255,2534.8,2534.7,0.00461002]
["bitfinex","ETHUSD",1646653212591,2.4671255,2534.8,2534.7,0.00461002]
["bitfinex","ETHUSD",1646653212792,1.48,2534.8,2534.2,0.00175718]
["bitfinex","ETHUSD",1646653212994,1.48,2534.8,2534.0,1.18820351]
["bitfinex","ETHUSD",1646653212995,1.05260113,2534.6,2534.0,1.18820351]
["bitfinex","ETHUSD",1646653213192,1.0,2534.8,2534.1,3.99208786]
["bitfinex","ETHUSD",1646653213396,1.71891511,2535.0,2534.3,0.51419467]
["bitfinex","ETHUSD",1646653213397,1.0,2535.0,2534.3,0.51419467]
["bitfinex","ETHUSD",1646653213595,2.91601511,2535.2,2534.4,3.5]
["bitfinex","ETHUSD",1646653213848,2.0,2535.2,2534.4,3.5]
["bitfinex","ETHUSD",1646653214036,1.0,2535.2,2534.4,3.5]
["bitfinex","ETHUSD",1646653214237,1.0,2535.2,2534.7,0.00461005]
["bitfinex","ETHUSD",1646653214441,1.09568116,2535.0,2534.7,0.00461005]
["bitfinex","ETHUSD",1646653215239,1.09568116,2535.0,2534.5,0.98853718]
["bitfinex","ETHUSD",1646653215439,1.09568116,2535.0,2534.7,0.00461002]
["bitfinex","ETHUSD",1646653216448,1.09568116,2535.0,2534.5,0.00175718]
["bitfinex","ETHUSD",1646653216645,1.09568116,2535.0,2534.4,4.63496809]
["bitfinex","ETHUSD",1646653216845,1.09568116,2535.0,2534.7,0.00459886]
["bitfinex","ETHUSD",1646653217683,1.09568116,2535.0,2534.4,4.63496809]
["bitfinex","ETHUSD",1646653217884,1.09568116,2535.0,2534.7,0.00459886]
["bitfinex","ETHUSD",1646653218283,0.1971,2535.2,2534.7,0.00459886]
["bitfinex","ETHUSD",1646653218685,5.80801511,2535.6,2534.7,3.8839853]
["bitfinex","ETHUSD",1646653218884,0.71891511,2535.6,2534.8,0.50190017]
["bitfinex","ETHUSD",1646653219088,1.00096,2535.7,2534.9,5.40313423]
["bitfinex","ETHUSD",1646653219089,0.00096,2535.7,2534.9,5.40313423]
["bitfinex","ETHUSD",1646653219290,1.11417511,2535.8,2535.1,0.44295734]
["bitfinex","ETHUSD",1646653219488,1.11417511,2535.8,2535.4,1.07017441]
["bitfinex","ETHUSD",1646653219489,0.1971,2535.7,2535.4,1.07017441]
["bitfinex","ETHUSD",1646653219893,0.197,2535.8,2535.4,4.57017441]
["bitfinex","ETHUSD",1646653220089,1.71987511,2536.1,2535.4,5.00947208]
["bitfinex","ETHUSD",1646653220288,1.71891511,2536.1,2535.6,0.81832182]
["bitfinex","ETHUSD",1646653220488,1.71891511,2536.1,2535.6,2.06532182]
["bitfinex","ETHUSD",1646653220489,0.0046022,2535.7,2535.6,2.06532182]
["bitfinex","ETHUSD",1646653221189,0.00096,2536.0,2535.6,2.06532182]
["bitfinex","ETHUSD",1646653221441,0.00460214,2535.8,2535.6,0.65291572]
["bitfinex","ETHUSD",1646653221640,0.00460214,2535.8,2535.6,0.50762822]
["bitfinex","ETHUSD",1646653221841,0.00460214,2535.8,2535.6,0.25424217]
["bitfinex","ETHUSD",1646653222041,0.00460214,2535.8,2535.5,3.5]
["bitfinex","ETHUSD",1646653222343,0.00460214,2535.8,2535.4,1.07017441]
["bitfinex","ETHUSD",1646653222539,0.71987511,2536.1,2535.4,1.07017441]
["bitfinex","ETHUSD",1646653222540,0.71987511,2536.1,2535.4,1.37017441]
["bitfinex","ETHUSD",1646653222742,0.00460214,2535.8,2535.4,1.37017441]
["bitfinex","ETHUSD",1646653223740,0.02242569,2535.8,2535.4,1.37017441]
["bitfinex","ETHUSD",1646653223940,0.00459849,2535.7,2535.5,3.5]
["bitfinex","ETHUSD",1646653224343,0.00459849,2535.7,2535.5,3.8]
["bitfinex","ETHUSD",1646653224741,0.00459849,2535.7,2535.5,0.3]
["bitfinex","ETHUSD",1646653224945,0.02242569,2535.8,2535.4,1.37017441]
["bitfinex","ETHUSD",1646653225186,0.00459849,2535.7,2535.4,1.37017441]
["bitfinex","ETHUSD",1646653225886,0.00459849,2535.7,2535.4,1.64829916]
["bitfinex","ETHUSD",1646653226088,0.02242569,2535.8,2535.6,0.21040327]
["bitfinex","ETHUSD",1646653226286,0.00459852,2535.7,2535.4,1.37017441]
["bitfinex","ETHUSD",1646653227290,0.02242569,2535.8,2535.4,0.3]
["bitfinex","ETHUSD",1646653227593,0.00459877,2535.7,2535.4,0.3]
["bitfinex","ETHUSD",1646653228391,0.02242569,2535.8,2535.4,1.32273571]
["bitfinex","ETHUSD",1646653228592,0.02242569,2535.8,2535.5,3.5]
["bitfinex","ETHUSD",1646653228845,0.00459877,2535.7,2535.5,3.8]
["bitfinex","ETHUSD",1646653229035,0.00459877,2535.7,2535.5,4.1957]
["bitfinex","ETHUSD",1646653229235,0.00459877,2535.7,2535.6,3.5]
["bitfinex","ETHUSD",1646653229635,0.0236048,2536.2,2535.6,3.5]
["bitfinex","ETHUSD",1646653229836,0.00459872,2535.8,2535.6,3.5]
["bitfinex","ETHUSD",1646653230835,0.01839211,2536.2,2535.5,0.3]
["bitfinex","ETHUSD",1646653230836,0.71891511,2536.2,2535.5,0.3]
["bitfinex","ETHUSD",1646653231035,0.00459867,2535.8,2535.6,1.08088541]
["bitfinex","ETHUSD",1646653231235,0.50879033,2535.7,2535.6,0.3]
["bitfinex","ETHUSD",1646653231639,0.50879033,2535.7,2535.6,1.38089003]
["bitfinex","ETHUSD",1646653231840,0.50879033,2535.7,2535.6,1.08089003]
["bitfinex","ETHUSD",1646653232040,0.50879033,2535.7,2535.6,1.38089003]
["bitfinex","ETHUSD",1646653232240,0.50879033,2535.7,2535.6,0.3]
["bitfinex","ETHUSD",1646653232439,0.0045987,2535.8,2535.4,1.32273571]
["bitfinex","ETHUSD",1646653232684,0.50879033,2535.7,2535.5,1.08088743]
["bitfinex","ETHUSD",1646653233086,0.50879033,2535.7,2535.5,1.38088743]
["bitfinex","ETHUSD",1646653233287,0.50879033,2535.7,2535.5,0.3]
["bitfinex","ETHUSD",1646653233486,0.50879033,2535.6,2535.5,0.3]
["bitfinex","ETHUSD",1646653233689,0.50879033,2535.6,2535.5,1.08109384]
["bitfinex","ETHUSD",1646653234186,0.50879033,2535.6,2535.5,1.38109384]
["bitfinex","ETHUSD",1646653234987,0.51306761,2535.7,2535.5,1.38109384]
["bitfinex","ETHUSD",1646653235186,0.50879033,2535.6,2535.5,3.8]
["bitfinex","ETHUSD",1646653235586,0.50879033,2535.6,2535.5,4.88099061]
["bitfinex","ETHUSD",1646653235788,0.50879033,2535.6,2535.5,5.27669061]
["bitfinex","ETHUSD",1646653235990,0.01710657,2536.1,2535.6,6.8957]
["bitfinex","ETHUSD",1646653236345,0.01710657,2536.1,2535.8,1.20085173]
["bitfinex","ETHUSD",1646653236540,0.01710657,2536.1,2536.0,0.3957]
["bitfinex","ETHUSD",1646653236738,0.01710657,2536.1,2536.0,4.1957]
["bitfinex","ETHUSD",1646653236943,0.00096,2536.8,2536.4,0.95612042]
["bitfinex","ETHUSD",1646653237140,1.92789744,2537.0,2536.2,3.8957]
["bitfinex","ETHUSD",1646653237340,0.00096,2536.9,2536.4,0.3]
["bitfinex","ETHUSD",1646653237544,0.71891511,2536.9,2536.4,0.3]
["bitfinex","ETHUSD",1646653237742,0.71891511,2536.9,2536.1,1.4914]
["bitfinex","ETHUSD",1646653237944,0.71987511,2536.9,2536.1,1.4914]
["bitfinex","ETHUSD",1646653238343,0.91176036,2536.3,2536.1,1.4914]
["bitfinex","ETHUSD",1646653238643,0.91176036,2536.3,2535.6,2.3234]
["bitfinex","ETHUSD",1646653238844,0.02683096,2535.6,2535.4,1.1654]
["bitfinex","ETHUSD",1646653239041,0.02683096,2535.6,2535.3,4.1723]
["bitfinex","ETHUSD",1646653239543,0.02683096,2535.6,2534.9,7.50360156]
["bitfinex","ETHUSD",1646653239544,1.1396704,2535.5,2534.9,7.50360156]
["bitfinex","ETHUSD",1646653239743,1.1396704,2535.5,2535.0,0.0046107]
["bitfinex","ETHUSD",1646653240085,0.02683096,2535.6,2535.0,0.0046107]
["bitfinex","ETHUSD",1646653240593,0.02683096,2535.6,2534.9,6.15860156]
["bitfinex","ETHUSD",1646653240987,0.02683096,2535.6,2535.0,0.00460466]
["bitfinex","ETHUSD",1646653241188,0.02683096,2535.6,2535.3,0.97041682]
["bitfinex","ETHUSD",1646653241393,0.00460318,2535.8,2535.3,0.97041682]
["bitfinex","ETHUSD",1646653241394,0.00556318,2535.8,2535.6,0.01035164]
["bitfinex","ETHUSD",1646653241592,0.00460318,2535.8,2535.6,0.01035164]
["bitfinex","ETHUSD",1646653241791,0.94785396,2535.9,2535.6,0.01035164]
["bitfinex","ETHUSD",1646653241992,2.3931,2536.2,2535.6,0.01035164]
["bitfinex","ETHUSD",1646653241993,0.00460367,2535.8,2535.6,0.01035164]
["bitfinex","ETHUSD",1646653242192,0.00460367,2535.8,2535.7,1.84901785]
["bitfinex","ETHUSD",1646653242393,0.00460367,2535.8,2535.7,6.33518785]
["bitfinex","ETHUSD",1646653242592,0.00460367,2535.8,2535.7,2.27234]
["bitfinex","ETHUSD",1646653242795,0.00460367,2535.8,2535.7,0.6]
["bitfinex","ETHUSD",1646653242995,1.00124696,2536.1,2535.7,0.6]
["bitfinex","ETHUSD",1646653243197,0.987308,2536.6,2535.7,0.3]
["bitfinex","ETHUSD",1646653243198,0.00460364,2535.9,2535.7,0.3]
["bitfinex","ETHUSD",1646653243397,0.00460364,2535.9,2535.7,0.458009]
["bitfinex","ETHUSD",1646653243845,0.00460364,2535.9,2535.7,0.3]
["bitfinex","ETHUSD",1646653244240,0.95923057,2535.9,2535.6,1.19275164]
["bitfinex","ETHUSD",1646653244438,0.95923057,2535.9,2535.6,0.01035164]
["bitfinex","ETHUSD",1646653244439,0.96383419,2535.9,2535.6,0.01035164]
["bitfinex","ETHUSD",1646653245036,1.96383419,2535.9,2535.6,0.01035164]
["bitfinex","ETHUSD",1646653245446,2.94589057,2535.9,2535.6,0.01035164]
["bitfinex","ETHUSD",1646653245638,2.95049459,2535.9,2535.6,0.01035164]
["bitfinex","ETHUSD",1646653245839,1.97327,2535.8,2535.6,0.01035164]
["bitfinex","ETHUSD",1646653246944,1.97787405,2535.8,2535.6,0.01035164]
["bitfinex","ETHUSD",1646653247784,1.97327,2535.8,2535.6,0.01035164]
["bitfinex","ETHUSD",1646653247984,1.97787405,2535.8,2535.6,0.01035164]
["bitfinex","ETHUSD",1646653248984,1.97327,2535.8,2535.6,0.01035164]
["bitfinex","ETHUSD",1646653249185,1.97787722,2535.8,2535.6,0.01035164]
["bitfinex","ETHUSD",1646653250184,2.95989,2535.8,2535.6,0.01035164]
["bitfinex","ETHUSD",1646653250386,2.96449722,2535.8,2535.6,0.01035164]
["bitfinex","ETHUSD",1646653251447,1.97327,2535.8,2535.6,0.01035164]
["bitfinex","ETHUSD",1646653251651,1.97787722,2535.8,2535.6,0.01035164]
["bitfinex","ETHUSD",1646653252646,1.97327,2535.8,2535.6,0.01035164]
["bitfinex","ETHUSD",1646653252846,1.9778768,2535.8,2535.6,0.01035164]
["bitfinex","ETHUSD",1646653253046,2.9644268,2535.8,2535.6,0.01035164]
["bitfinex","ETHUSD",1646653253748,2.95982,2535.8,2535.6,0.01035164]
["bitfinex","ETHUSD",1646653253947,2.9644268,2535.8,2535.6,0.01035164]
["bitfinex","ETHUSD",1646653255129,2.95982,2535.8,2535.6,0.01035164]
["bitfinex","ETHUSD",1646653255327,2.9644268,2535.8,2535.6,0.01035164]
["bitfinex","ETHUSD",1646653255728,1.9778768,2535.8,2535.6,0.01035164]
["bitfinex","ETHUSD",1646653256028,0.48349843,2535.7,2535.6,0.01035164]
["bitfinex","ETHUSD",1646653261143,0.48349843,2535.8,2535.6,0.01035164]
["bitfinex","ETHUSD",1646653261450,0.48810521,2535.8,2535.7,1.1108888]
["bitfinex","ETHUSD",1646653261650,0.48810521,2535.8,2535.7,1.11183254]
["bitfinex","ETHUSD",1646653261847,0.48810521,2535.8,2535.6,0.01035164]
["bitfinex","ETHUSD",1646653262047,0.00460678,2535.8,2535.7,1.11182404]
["bitfinex","ETHUSD",1646653262247,0.48079172,2535.8,2535.6,0.01035164]
["bitfinex","ETHUSD",1646653262585,0.48539856,2535.8,2535.7,1.1116839]
["bitfinex","ETHUSD",1646653262785,0.48539856,2535.8,2535.6,0.01035164]
["bitfinex","ETHUSD",1646653262986,0.48079172,2535.7,2535.6,0.01035164]
["bitfinex","ETHUSD",1646653263186,0.48079172,2535.7,2535.6,1.12208703]
["bitfinex","ETHUSD",1646653263687,0.00460678,2535.8,2535.7,6.0]
["bitfinex","ETHUSD",1646653263889,0.73733982,2536.2,2535.9,1.70502524]
["bitfinex","ETHUSD",1646653263890,0.01938471,2536.2,2535.9,1.70502524]
["bitfinex","ETHUSD",1646653264197,0.01938471,2536.2,2536.0,1.11173539]
["bitfinex","ETHUSD",1646653264198,0.4720546,2536.1,2536.0,1.11173539]
["bitfinex","ETHUSD",1646653264386,0.4720546,2536.1,2536.0,4.61173539]
["bitfinex","ETHUSD",1646653264588,0.4720546,2536.1,2536.0,2.13359602]
["bitfinex","ETHUSD",1646653264787,0.00096,2536.5,2536.0,2.13359602]
["bitfinex","ETHUSD",1646653264986,1.18801485,2536.6,2536.0,7.60555602]
["bitfinex","ETHUSD",1646653265187,0.47175694,2536.5,2536.1,1.11173539]
["bitfinex","ETHUSD",1646653265387,0.47175694,2536.4,2536.1,1.41173539]
["bitfinex","ETHUSD",1646653265588,0.71987511,2536.8,2536.2,1.11173539]
["bitfinex","ETHUSD",1646653265787,0.98601,2536.7,2536.2,1.11173539]
["bitfinex","ETHUSD",1646653265987,0.47175694,2536.6,2536.2,1.11173539]
["bitfinex","ETHUSD",1646653266192,0.00314293,2536.4,2536.2,1.11173539]
["bitfinex","ETHUSD",1646653267043,0.47175694,2536.4,2536.2,1.11173539]
["bitfinex","ETHUSD",1646653267245,0.47662155,2536.4,2536.2,1.11173539]
["bitfinex","ETHUSD",1646653267444,0.47175694,2536.3,2536.2,1.11173539]
["bitfinex","ETHUSD",1646653269546,0.47175694,2536.4,2536.2,1.11173539]
["bitfinex","ETHUSD",1646653269750,0.47662158,2536.4,2536.2,1.11173539]
["bitfinex","ETHUSD",1646653269946,0.47662158,2536.4,2536.1,0.3]
["bitfinex","ETHUSD",1646653269947,0.47175694,2536.3,2535.9,3.00502524]
["bitfinex","ETHUSD",1646653270186,1.45797694,2536.3,2536.0,1.11917394]
["bitfinex","ETHUSD",1646653270387,0.47175694,2536.2,2536.0,1.11917394]
["bitfinex","ETHUSD",1646653271191,1.46513705,2536.2,2536.0,1.11917394]
["bitfinex","ETHUSD",1646653271400,0.47175694,2536.1,2536.0,1.11917394]
["bitfinex","ETHUSD",1646653271603,0.47175694,2536.1,2535.9,1.70502524]
["bitfinex","ETHUSD",1646653272000,1.47175694,2536.1,2535.9,1.70502524]
["bitfinex","ETHUSD",1646653272196,0.47175694,2536.0,2535.9,1.70502524]
["bitfinex","ETHUSD",1646653272396,1.47175694,2536.0,2535.9,1.70502524]
["bitfinex","ETHUSD",1646653272700,1.45834694,2536.0,2535.9,1.70502524]
["bitfinex","ETHUSD",1646653272898,7.48662,2535.9,2535.6,0.01035164]
["bitfinex","ETHUSD",1646653273099,0.47175694,2535.8,2535.6,0.01035164]
["bitfinex","ETHUSD",1646653273399,1.0,2535.7,2535.6,0.01035164]
["bitfinex","ETHUSD",1646653273602,1.47175694,2535.7,2535.6,0.01035164]
["bitfinex","ETHUSD",1646653273870,2.49793724,2535.7,2535.6,0.01035164]
["bitfinex","ETHUSD",1646653276065,3.34783724,2535.7,2535.6,0.01035164]
["bitfinex","ETHUSD",1646653276270,4.82783724,2535.7,2535.6,0.01035164]
["bitfinex","ETHUSD",1646653276665,16.91783724,2535.7,2535.6,0.01035164]
["bitfinex","ETHUSD",1646653276866,5.54675235,2535.7,2535.6,0.01035164]
["bitfinex","ETHUSD",1646653277267,17.63675235,2535.7,2535.6,0.01035164]
["bitfinex","ETHUSD",1646653280331,17.83375235,2535.7,2535.6,0.01035164]
["bitfinex","ETHUSD",1646653281756,0.9868,2535.4,2535.2,0.0046084]
["bitfinex","ETHUSD",1646653281955,1.4219739,2535.3,2535.2,0.0046084]
["bitfinex","ETHUSD",1646653282157,2.4219739,2535.3,2535.2,0.0046084]
["bitfinex","ETHUSD",1646653282562,2.4219739,2535.3,2534.6,0.00175718]
["bitfinex","ETHUSD",1646653282759,1.45854694,2535.2,2534.6,1.09161163]
["bitfinex","ETHUSD",1646653282959,1.03410183,2534.7,2534.6,1.09161163]
["bitfinex","ETHUSD",1646653283160,1.03410183,2534.7,2534.6,1.08985445]
["bitfinex","ETHUSD",1646653283759,0.98679,2535.2,2535.1,0.38297023]
["bitfinex","ETHUSD",1646653283959,2.60331551,2535.2,2535.1,1.47282468]
["bitfinex","ETHUSD",1646653284362,1.61652551,2535.2,2535.1,1.47282468]
["bitfinex","ETHUSD",1646653284762,0.52109132,2535.2,2535.1,1.47282468]
["bitfinex","ETHUSD",1646653284963,6.3335355,2535.7,2535.1,1.47282468]
["bitfinex","ETHUSD",1646653284964,3.3731355,2535.7,2535.1,1.47282468]
["bitfinex","ETHUSD",1646653285201,0.52098013,2535.6,2535.2,1.08985445]
["bitfinex","ETHUSD",1646653285499,0.52098013,2535.5,2535.3,1.08985445]
["bitfinex","ETHUSD",1646653285798,1.23348531,2535.9,2535.4,1.08985445]
["bitfinex","ETHUSD",1646653285998,1.23348531,2535.9,2535.1,2.67692842]
["bitfinex","ETHUSD",1646653285999,0.87542975,2535.6,2535.1,2.67692842]
["bitfinex","ETHUSD",1646653286200,0.87542975,2535.6,2535.2,1.07017482]
["bitfinex","ETHUSD",1646653286398,0.52090523,2535.5,2535.2,1.07017482]
["bitfinex","ETHUSD",1646653286601,0.87542975,2535.6,2535.2,1.07478269]
["bitfinex","ETHUSD",1646653286798,0.87542975,2535.6,2535.3,1.07017482]
["bitfinex","ETHUSD",1646653287199,0.52101875,2535.5,2535.3,1.07017482]
["bitfinex","ETHUSD",1646653287601,1.00556629,2535.9,2535.4,3.8957]
["bitfinex","ETHUSD",1646653287806,0.00460629,2535.9,2535.4,3.8957]
["bitfinex","ETHUSD",1646653288302,0.00460629,2535.9,2535.4,4.5]
["bitfinex","ETHUSD",1646653288502,0.00460629,2535.9,2535.4,3.5]
["bitfinex","ETHUSD",1646653288701,0.98735,2536.3,2535.4,3.5]
["bitfinex","ETHUSD",1646653288945,0.99087654,2535.9,2535.4,3.5]
["bitfinex","ETHUSD",1646653289947,0.98627,2535.9,2535.5,0.3957]
["bitfinex","ETHUSD",1646653290149,0.99087649,2535.9,2535.4,1.1739614]
["bitfinex","ETHUSD",1646653290350,0.99087649,2535.9,2535.4,1.4739614]
["bitfinex","ETHUSD",1646653290748,1.0238928,2535.8,2535.4,1.4739614]
["bitfinex","ETHUSD",1646653290949,2.0103428,2535.8,2535.4,1.4739614]
["bitfinex","ETHUSD",1646653291754,2.0103428,2535.8,2535.4,0.3]
["bitfinex","ETHUSD",1646653292253,2.0103428,2535.8,2535.2,2.27253]
["bitfinex","ETHUSD",1646653292451,2.0103428,2535.8,2535.2,3.27713776]
["bitfinex","ETHUSD",1646653292897,2.0103428,2535.8,2535.3,1.17504405]
["bitfinex","ETHUSD",1646653293096,0.98645,2535.8,2535.4,0.98635]
["bitfinex","ETHUSD",1646653293296,0.98645,2535.8,2535.4,1.28635]
["bitfinex","ETHUSD",1646653297352,0.98645,2535.8,2535.3,2.87074405]
["bitfinex","ETHUSD",1646653297550,0.98645,2535.8,2535.3,1.47504405]
["bitfinex","ETHUSD",1646653298852,0.98645,2535.8,2535.4,0.98634]
["bitfinex","ETHUSD",1646653299053,0.98645,2535.8,2535.4,1.38204]
["bitfinex","ETHUSD",1646653299454,0.98645,2535.8,2535.4,0.3957]
["bitfinex","ETHUSD",1646653299854,0.98645,2535.8,2535.3,2.47504405]
["bitfinex","ETHUSD",1646653300094,0.98645,2535.8,2535.3,1.47504405]
["bitfinex","ETHUSD",1646653300500,0.98645,2535.8,2535.3,1.87074405]
["bitfinex","ETHUSD",1646653302602,0.98645,2535.8,2535.3,1.47504405]
["bitfinex","ETHUSD",1646653303405,0.21542173,2536.4,2535.8,6.5]
["bitfinex","ETHUSD",1646653303606,0.01842173,2536.4,2535.9,10.3957]
["bitfinex","ETHUSD",1646653303877,0.197,2537.0,2536.5,0.00667392]
["bitfinex","ETHUSD",1646653304067,1.2481,2537.6,2536.5,0.00667392]
["bitfinex","ETHUSD",1646653304068,0.71891511,2537.3,2536.5,1.19417392]
["bitfinex","ETHUSD",1646653304264,1.15708315,2537.5,2536.6,3.8957]
["bitfinex","ETHUSD",1646653304265,0.91591511,2537.5,2536.6,3.8957]
["bitfinex","ETHUSD",1646653304466,0.91591511,2537.5,2537.1,1.12698121]
["bitfinex","ETHUSD",1646653304668,0.197,2537.5,2537.1,2.11264121]
["bitfinex","ETHUSD",1646653304864,1.80640245,2537.6,2537.1,3.48314121]
["bitfinex","ETHUSD",1646653304865,1.08748734,2537.6,2537.1,3.48314121]
["bitfinex","ETHUSD",1646653305265,0.197,2537.7,2537.2,3.5]
["bitfinex","ETHUSD",1646653305464,0.197,2537.7,2537.1,2.85218121]
["bitfinex","ETHUSD",1646653305671,0.197,2537.8,2537.1,2.85218121]
["bitfinex","ETHUSD",1646653305868,0.197,2537.9,2537.2,3.5]
["bitfinex","ETHUSD",1646653306268,1.08307545,2537.8,2537.2,4.4854774]
["bitfinex","ETHUSD",1646653306468,1.08307545,2537.8,2537.2,5.4710774]
["bitfinex","ETHUSD",1646653306469,0.197,2537.7,2537.2,5.4710774]
["bitfinex","ETHUSD",1646653306868,0.00313601,2537.6,2537.2,5.4710774]
["bitfinex","ETHUSD",1646653307283,0.00313601,2537.6,2537.2,5.8667774]
["bitfinex","ETHUSD",1646653307903,0.50681673,2537.7,2537.3,1.97094]
["bitfinex","ETHUSD",1646653308106,0.01944557,2537.9,2537.5,1.89768757]
["bitfinex","ETHUSD",1646653308306,0.50595824,2537.8,2537.6,3.5]
["bitfinex","ETHUSD",1646653308707,0.50595824,2537.8,2537.6,4.5]
["bitfinex","ETHUSD",1646653308905,0.01944557,2537.9,2537.8,0.3957]
["bitfinex","ETHUSD",1646653309106,0.00096,2538.2,2537.8,5.56065248]
["bitfinex","ETHUSD",1646653309307,0.01944474,2538.2,2537.9,1.38082]
["bitfinex","ETHUSD",1646653309504,0.01944474,2538.2,2538.0,3.5]
["bitfinex","ETHUSD",1646653309709,0.01944474,2538.2,2538.0,4.8]
["bitfinex","ETHUSD",1646653309908,0.01944474,2538.2,2538.1,3.5]
["bitfinex","ETHUSD",1646653310310,1.22056714,2538.5,2538.1,3.8]
["bitfinex","ETHUSD",1646653310510,0.49590124,2538.4,2538.3,0.98518]
["bitfinex","ETHUSD",1646653310708,0.49590124,2538.4,2538.3,1.28518]
["bitfinex","ETHUSD",1646653311111,0.49590124,2538.6,2538.3,1.28518]
["bitfinex","ETHUSD",1646653311364,0.49590124,2538.5,2538.3,1.28518]
["bitfinex","ETHUSD",1646653311555,0.0739732,2538.8,2538.3,1.28518]
["bitfinex","ETHUSD",1646653311760,0.00312473,2538.6,2538.3,1.28518]
["bitfinex","ETHUSD",1646653311957,0.00312473,2538.6,2538.3,0.3]
["bitfinex","ETHUSD",1646653312157,0.00312473,2538.6,2538.1,3.8]
["bitfinex","ETHUSD",1646653312559,0.49588725,2538.7,2538.1,3.8]
["bitfinex","ETHUSD",1646653312958,0.00458802,2538.5,2538.1,0.3]
["bitfinex","ETHUSD",1646653313259,0.00458802,2538.5,2538.0,7.80924582]
["bitfinex","ETHUSD",1646653313664,0.95015261,2538.4,2538.0,7.80924582]
["bitfinex","ETHUSD",1646653313860,0.95015261,2538.4,2538.0,4.30924582]
["bitfinex","ETHUSD",1646653314061,0.95474069,2538.4,2538.0,3.27027]
["bitfinex","ETHUSD",1646653314261,0.95474069,2538.4,2538.0,2.27027]
["bitfinex","ETHUSD",1646653314562,0.00458808,2538.4,2538.0,0.3]
["bitfinex","ETHUSD",1646653314763,0.00458808,2538.4,2537.8,3.27059]
["bitfinex","ETHUSD",1646653315200,0.09232277,2538.8,2537.6,2.1555]
["bitfinex","ETHUSD",1646653315201,0.0739732,2538.8,2537.6,2.1555]
["bitfinex","ETHUSD",1646653315407,0.0739732,2538.8,2537.6,1.1555]
["bitfinex","ETHUSD",1646653315408,0.00458811,2538.3,2537.6,1.1555]
["bitfinex","ETHUSD",1646653315607,0.93708873,2538.0,2537.6,1.1555]
["bitfinex","ETHUSD",1646653315806,0.93708873,2538.0,2537.5,5.3815288]
["bitfinex","ETHUSD",1646653316005,0.93708873,2538.0,2537.5,1.8815288]
["bitfinex","ETHUSD",1646653316204,0.93708873,2538.0,2537.2,4.5]
["bitfinex","ETHUSD",1646653316407,0.93804873,2538.0,2537.3,0.98557]
["bitfinex","ETHUSD",1646653316607,0.0046089,2537.9,2537.3,0.98557]
["bitfinex","ETHUSD",1646653317409,0.01843282,2538.3,2537.4,4.02773562]
["bitfinex","ETHUSD",1646653317607,0.00096,2538.5,2537.4,3.77417529]
["bitfinex","ETHUSD",1646653317810,0.01843317,2538.1,2537.7,0.98539]
["bitfinex","ETHUSD",1646653318010,0.01843317,2538.1,2537.7,1.28539]
["bitfinex","ETHUSD",1646653318611,0.88525191,2538.1,2537.7,1.28539]
["bitfinex","ETHUSD",1646653318861,0.00096,2538.6,2537.7,0.3]
["bitfinex","ETHUSD",1646653319055,0.00460881,2538.0,2537.7,0.3]
["bitfinex","ETHUSD",1646653319254,0.00460881,2538.0,2537.6,0.3]
["bitfinex","ETHUSD",1646653319656,0.00460881,2538.0,2537.5,2.27077]
["bitfinex","ETHUSD",1646653319857,0.39666,2538.4,2537.5,2.27077]
["bitfinex","ETHUSD",1646653320057,0.39666,2538.4,2537.5,2.428672]
["bitfinex","ETHUSD",1646653320358,0.39666,2538.4,2537.5,0.3]
["bitfinex","ETHUSD",1646653320359,0.91269515,2537.9,2537.5,0.3]
["bitfinex","ETHUSD",1646653320760,0.91269515,2537.9,2537.4,1.3]
["bitfinex","ETHUSD",1646653320960,0.91269515,2537.9,2537.4,4.8]
["bitfinex","ETHUSD",1646653321162,0.91269515,2537.9,2537.4,1.3]
["bitfinex","ETHUSD",1646653321163,0.90808801,2537.9,2537.4,1.3]
["bitfinex","ETHUSD",1646653321361,0.00460723,2537.8,2537.4,0.3]
["bitfinex","ETHUSD",1646653321760,0.00460723,2537.8,2537.5,1.22370921]
["bitfinex","ETHUSD",1646653321960,0.00460723,2537.8,2537.5,1.52370921]
["bitfinex","ETHUSD",1646653322360,0.90808801,2537.9,2537.5,1.52370921]
["bitfinex","ETHUSD",1646653322596,0.00460723,2537.8,2537.5,2.50918921]
["bitfinex","ETHUSD",1646653322896,0.00460723,2537.8,2537.5,1.28548]
["bitfinex","ETHUSD",1646653323601,0.90808801,2537.9,2537.5,1.28548]
["bitfinex","ETHUSD",1646653323803,0.00460739,2537.8,2537.5,1.28548]
["bitfinex","ETHUSD",1646653324001,0.00460739,2537.8,2537.5,1.443383]
["bitfinex","ETHUSD",1646653324701,0.90808801,2537.9,2537.5,1.28548]
["bitfinex","ETHUSD",1646653324900,0.00460739,2537.8,2537.5,1.28548]
["bitfinex","ETHUSD",1646653325100,0.00460739,2537.8,2537.5,0.29846998]
["bitfinex","ETHUSD",1646653325299,0.00460739,2537.8,2537.4,4.42845769]
["bitfinex","ETHUSD",1646653325900,0.00096,2538.2,2537.4,4.42845769]
["bitfinex","ETHUSD",1646653326101,0.00460742,2537.7,2537.4,4.72845769]
["bitfinex","ETHUSD",1646653326361,0.00460742,2537.7,2537.4,1.22845769]
["bitfinex","ETHUSD",1646653326949,0.00460742,2537.7,2537.4,0.3]
["bitfinex","ETHUSD",1646653327150,0.00096,2538.0,2537.4,0.3]
["bitfinex","ETHUSD",1646653327351,0.00460743,2537.7,2537.3,2.79294059]
["bitfinex","ETHUSD",1646653327549,0.00460743,2537.7,2537.3,1.28549]
["bitfinex","ETHUSD",1646653327850,0.00460743,2537.7,2537.4,0.49143141]
["bitfinex","ETHUSD",1646653328049,0.00460743,2537.7,2537.5,1.07607661]
["bitfinex","ETHUSD",1646653328253,1.05757426,2538.1,2537.5,1.07607661]
["bitfinex","ETHUSD",1646653328453,1.05661426,2538.1,2537.5,1.07607661]
["bitfinex","ETHUSD",1646653328654,0.00460743,2537.7,2537.5,1.07607661]
["bitfinex","ETHUSD",1646653328856,0.00460743,2537.7,2537.4,0.3]
["bitfinex","ETHUSD",1646653329553,0.00096,2538.0,2537.4,0.3]
["bitfinex","ETHUSD",1646653329753,0.00460743,2537.7,2537.4,0.3]
["bitfinex","ETHUSD",1646653330229,1.11212756,2537.7,2537.1,0.197]
["bitfinex","ETHUSD",1646653330421,4.06960756,2537.7,2536.9,1.433]
["bitfinex","ETHUSD",1646653330623,4.46626756,2537.7,2536.9,0.491418]
["bitfinex","ETHUSD",1646653330821,4.46166013,2537.7,2536.9,0.491418]
["bitfinex","ETHUSD",1646653331022,0.00460752,2537.5,2536.9,0.491418]
["bitfinex","ETHUSD",1646653331223,0.00460752,2537.5,2536.9,1.72310048]
["bitfinex","ETHUSD",1646653331621,0.00460752,2537.5,2536.9,2.02310048]
["bitfinex","ETHUSD",1646653331819,0.00460752,2537.5,2537.0,3.96222009]
["bitfinex","ETHUSD",1646653332019,1.10848013,2537.7,2537.3,1.12446029]
["bitfinex","ETHUSD",1646653332222,0.0184278,2537.7,2537.3,1.12446029]
["bitfinex","ETHUSD",1646653332421,0.0184278,2537.7,2537.4,3.5]
["bitfinex","ETHUSD",1646653332620,0.00096,2538.3,2537.7,0.00733092]
["bitfinex","ETHUSD",1646653332819,4.25447,2538.5,2537.7,1.17053092]
["bitfinex","ETHUSD",1646653332820,3.07296,2538.5,2537.7,1.17053092]
["bitfinex","ETHUSD",1646653333020,0.47591535,2538.4,2537.7,1.47053092]
["bitfinex","ETHUSD",1646653333221,0.89391544,2538.2,2537.7,2.67956553]
["bitfinex","ETHUSD",1646653333964,0.89391544,2538.2,2537.7,1.47053092]
["bitfinex","ETHUSD",1646653334160,0.89391544,2538.2,2537.7,0.00733092]
["bitfinex","ETHUSD",1646653334362,0.47617777,2538.1,2537.7,0.00733092]
["bitfinex","ETHUSD",1646653334763,1.0,2537.9,2537.7,0.00733092]
["bitfinex","ETHUSD",1646653334963,2.97144,2537.9,2537.7,0.00733092]
["bitfinex","ETHUSD",1646653335362,1.21266677,2537.8,2537.7,0.00733092]
["bitfinex","ETHUSD",1646653337064,1.68935137,2537.8,2537.7,0.00733092]
["bitfinex","ETHUSD",1646653337903,2.68935137,2537.8,2537.7,0.00733092]
["bitfinex","ETHUSD",1646653338103,1.68935137,2537.8,2537.7,0.00733092]
["bitfinex","ETHUSD",1646653339110,1.21266677,2537.8,2537.7,0.00733092]
["bitfinex","ETHUSD",1646653339308,0.00458944,2537.9,2537.7,0.00733092]
["bitfinex","ETHUSD",1646653340309,0.00096,2538.2,2537.7,0.00733092]
["bitfinex","ETHUSD",1646653340508,0.99907373,2538.0,2537.7,0.00733092]
["bitfinex","ETHUSD",1646653340707,0.00458941,2537.9,2537.7,0.00733092]
["bitfinex","ETHUSD",1646653341558,0.99907373,2538.0,2537.7,0.00733092]
["bitfinex","ETHUSD",1646653341759,0.48226947,2537.9,2537.7,0.00733092]
["bitfinex","ETHUSD",1646653341955,0.47768006,2537.8,2537.7,0.00733092]
["bitfinex","ETHUSD",1646653342357,0.00458941,2537.9,2537.7,0.00733092]
["bitfinex","ETHUSD",1646653342857,2.41346,2538.3,2537.7,0.00733092]
["bitfinex","ETHUSD",1646653343057,0.00460477,2537.9,2537.7,0.00733092]
["bitfinex","ETHUSD",1646653343857,0.00096,2538.3,2537.7,0.00733092]
["bitfinex","ETHUSD",1646653344057,0.00311068,2537.9,2537.7,1.14722008]
["bitfinex","ETHUSD",1646653344264,0.00311068,2537.9,2537.7,1.44722008]
["bitfinex","ETHUSD",1646653345101,0.47816777,2538.1,2537.9,0.00123374]
["bitfinex","ETHUSD",1646653345500,0.00096,2538.3,2537.9,0.00123374]
["bitfinex","ETHUSD",1646653345701,0.47894953,2538.4,2537.9,0.30123374]
["bitfinex","ETHUSD",1646653346407,0.47894953,2538.4,2538.1,1.01890422]
["bitfinex","ETHUSD",1646653346607,0.48381768,2538.3,2538.1,1.79740422]
["bitfinex","ETHUSD",1646653346910,0.47894953,2538.2,2538.1,2.09740422]
["bitfinex","ETHUSD",1646653347106,0.47894953,2538.2,2538.1,1.0785]
["bitfinex","ETHUSD",1646653347506,0.47894953,2538.2,2538.1,0.7785]
["bitfinex","ETHUSD",1646653347706,0.47894953,2538.2,2537.9,0.00123374]
["bitfinex","ETHUSD",1646653347906,0.71891511,2538.3,2537.9,0.00123374]
["bitfinex","ETHUSD",1646653347907,0.47894953,2538.1,2537.9,0.00123374]
["bitfinex","ETHUSD",1646653348107,0.47894953,2538.0,2537.9,0.00123374]
["bitfinex","ETHUSD",1646653348306,1.434888,2538.0,2537.9,0.00123374]
["bitfinex","ETHUSD",1646653348708,2.15380311,2538.0,2537.9,0.00123374]
["bitfinex","ETHUSD",1646653350556,1.434888,2538.0,2537.9,0.00123374]
["bitfinex","ETHUSD",1646653355307,3.00001424,2537.9,2537.7,0.00733092]
["bitfinex","ETHUSD",1646653355506,1.19735711,2537.8,2537.7,0.00733092]
["bitfinex","ETHUSD",1646653355710,0.47894953,2537.8,2537.7,0.00733092]
["bitfinex","ETHUSD",1646653356763,1.19735711,2537.8,2537.7,0.00733092]
["bitfinex","ETHUSD",1646653361203,0.47894953,2537.8,2537.7,0.00733092]
["bitfinex","ETHUSD",1646653362001,1.46466953,2537.8,2537.7,0.00733092]
["bitfinex","ETHUSD",1646653363206,2.42475268,2537.8,2537.7,0.00733092]
["bitfinex","ETHUSD",1646653363854,1.43903268,2537.8,2537.7,0.00733092]
["bitfinex","ETHUSD",1646653364056,0.47894953,2537.8,2537.7,0.00733092]
["bitfinex","ETHUSD",1646653367611,0.47894953,2537.8,2537.7,1.14859784]
["bitfinex","ETHUSD",1646653367807,0.47894953,2537.8,2537.7,1.44859784]
["bitfinex","ETHUSD",1646653368007,0.47894953,2537.8,2537.7,1.44865277]
["bitfinex","ETHUSD",1646653368205,1.19771181,2537.8,2537.7,0.30733092]
["bitfinex","ETHUSD",1646653368406,0.47894953,2537.8,2537.7,0.30733092]
["bitfinex","ETHUSD",1646653368705,1.19771181,2537.8,2537.7,0.00733092]
["bitfinex","ETHUSD",1646653368905,2.37568976,2537.8,2537.7,0.00733092]
["bitfinex","ETHUSD",1646653370311,1.65692748,2537.8,2537.7,0.00733092]
["bitfinex","ETHUSD",1646653373258,2.61701063,2537.8,2537.7,0.00733092]
["bitfinex","ETHUSD",1646653375114,1.65692748,2537.8,2537.7,0.00733092]
["bitfinex","ETHUSD",1646653375525,1.19764589,2537.8,2537.7,0.00733092]
["bitfinex","ETHUSD",1646653375716,1.19764589,2537.8,2537.7,0.00627159]
["bitfinex","ETHUSD",1646653377415,0.47894953,2537.8,2537.7,0.00627159]
["bitfinex","ETHUSD",1646653378717,1.19764589,2537.8,2537.7,0.00627159]
["bitfinex","ETHUSD",1646653379148,0.47894953,2537.8,2537.7,0.00627159]
["bitfinex","ETHUSD",1646653379955,1.19764589,2537.8,2537.7,0.00627159]
["bitfinex","ETHUSD",1646653380153,0.47894953,2537.8,2537.7,0.00627159]
["bitfinex","ETHUSD",1646653380952,1.19764589,2537.8,2537.7,0.00627159]
["bitfinex","ETHUSD",1646653381358,1.19633272,2537.8,2537.7,0.00627159]
["bitfinex","ETHUSD",1646653383203,0.47763636,2537.8,2537.7,0.00627159]
["bitfinex","ETHUSD",1646653385006,1.19661333,2537.8,2537.7,0.00627159]
["bitfinex","ETHUSD",1646653385411,0.47763636,2537.8,2537.7,0.00627159]
["bitfinex","ETHUSD",1646653386008,1.43771951,2537.8,2537.7,0.00627159]
["bitfinex","ETHUSD",1646653386753,0.47763636,2537.8,2537.7,0.00627159]
["bitfinex","ETHUSD",1646653389160,1.43771951,2537.8,2537.7,0.00627159]
["bitfinex","ETHUSD",1646653389362,13.52771951,2537.8,2537.7,0.00627159]
["bitfinex","ETHUSD",1646653389560,12.09,2537.6,2536.7,0.3941]
["bitfinex","ETHUSD",1646653389758,0.71913273,2537.2,2536.5,0.00667392]
["bitfinex","ETHUSD",1646653389957,1.70531343,2537.2,2536.8,0.157964]
["bitfinex","ETHUSD",1646653390200,2.70531343,2537.2,2536.8,0.157964]
["bitfinex","ETHUSD",1646653390406,1.18074381,2537.1,2536.5,0.00667392]
["bitfinex","ETHUSD",1646653390909,0.98615,2537.1,2536.5,0.00667392]
["bitfinex","ETHUSD",1646653391107,0.3,2536.7,2536.5,0.00667392]
["bitfinex","ETHUSD",1646653391304,0.71913273,2537.2,2536.5,0.00667392]
["bitfinex","ETHUSD",1646653391907,3.46039,2537.3,2536.5,0.00667392]
["bitfinex","ETHUSD",1646653391908,1.22393659,2536.9,2536.5,0.00667392]
["bitfinex","ETHUSD",1646653392307,1.22393659,2536.9,2536.7,0.00430883]
["bitfinex","ETHUSD",1646653392308,3.19599659,2536.9,2536.7,0.00430883]
["bitfinex","ETHUSD",1646653393207,3.19599659,2536.9,2536.5,0.00667392]
["bitfinex","ETHUSD",1646653393409,3.19599659,2536.9,2536.7,0.00432947]
["bitfinex","ETHUSD",1646653393609,2.20995659,2536.9,2536.7,0.00432947]
["bitfinex","ETHUSD",1646653394484,2.20995659,2536.9,2536.5,0.00667392]
["bitfinex","ETHUSD",1646653394684,2.20995659,2536.9,2536.7,0.00432775]
["bitfinex","ETHUSD",1646653395688,2.20995659,2536.9,2536.5,0.00667392]
["bitfinex","ETHUSD",1646653395886,2.20995659,2536.9,2536.7,0.00432775]
["bitfinex","ETHUSD",1646653396886,2.20995659,2536.9,2536.5,0.00667392]
["bitfinex","ETHUSD",1646653397086,2.20995659,2536.9,2536.7,0.00432607]
["bitfinex","ETHUSD",1646653397914,2.20995659,2536.9,2536.5,0.16463392]
["bitfinex","ETHUSD",1646653398320,2.20995659,2536.9,2536.7,0.00447231]
["bitfinex","ETHUSD",1646653399118,2.20995659,2536.9,2536.5,0.00667392]
["bitfinex","ETHUSD",1646653399516,2.20995659,2536.9,2536.7,0.00447231]
["bitfinex","ETHUSD",1646653400417,2.20995659,2536.9,2536.5,0.9060299]
["bitfinex","ETHUSD",1646653400617,2.20995659,2536.9,2536.7,0.00446756]
["bitfinex","ETHUSD",1646653400618,0.98602,2536.9,2536.7,0.00446756]
["bitfinex","ETHUSD",1646653401466,0.98602,2536.9,2536.8,1.10019035]
["bitfinex","ETHUSD",1646653401667,0.98602,2536.9,2536.8,1.10997141]
["bitfinex","ETHUSD",1646653401668,1.47662555,2536.9,2536.8,1.10997141]
["bitfinex","ETHUSD",1646653402270,2.44601341,2536.9,2536.8,1.10997141]
["bitfinex","ETHUSD",1646653404269,1.45999341,2536.9,2536.8,1.10997141]
["bitfinex","ETHUSD",1646653406011,1.40999341,2536.9,2536.8,1.10997141]
["bitfinex","ETHUSD",1646653410964,1.40999341,2536.9,2536.8,1.10019035]
["bitfinex","ETHUSD",1646653411363,1.40999341,2536.9,2536.5,0.3]
["bitfinex","ETHUSD",1646653411569,0.96938786,2536.9,2536.7,0.0044864]
["bitfinex","ETHUSD",1646653412464,0.96938786,2536.9,2536.4,3.8]
["bitfinex","ETHUSD",1646653412708,0.96938786,2536.9,2536.7,0.0043135]
["bitfinex","ETHUSD",1646653414413,0.3,2537.1,2536.7,0.0043135]
["bitfinex","ETHUSD",1646653414615,1.1881,2537.3,2536.7,0.0043135]
["bitfinex","ETHUSD",1646653414814,1.1881,2537.3,2536.6,3.5]
["bitfinex","ETHUSD",1646653415016,0.71913273,2537.5,2536.6,3.5]
["bitfinex","ETHUSD",1646653415316,10.99103273,2537.7,2536.8,0.00431896]
["bitfinex","ETHUSD",1646653415516,0.91613273,2537.7,2537.2,0.95988601]
["bitfinex","ETHUSD",1646653415717,0.00431716,2537.8,2537.3,3.8957]
["bitfinex","ETHUSD",1646653416116,0.71914697,2537.9,2537.3,3.8957]
["bitfinex","ETHUSD",1646653416117,1.424e-05,2537.9,2537.3,3.8957]
["bitfinex","ETHUSD",1646653416371,0.95884364,2538.3,2537.5,6.8957]
["bitfinex","ETHUSD",1646653416372,0.00432681,2537.8,2537.5,6.8957]
["bitfinex","ETHUSD",1646653416562,0.21430292,2538.5,2538.1,1.03717235]
["bitfinex","ETHUSD",1646653416962,0.01730292,2538.5,2538.1,1.33717235]
["bitfinex","ETHUSD",1646653417362,1.05175441,2538.6,2538.1,1.33717235]
["bitfinex","ETHUSD",1646653418364,1.05175441,2538.6,2538.2,0.98528]
["bitfinex","ETHUSD",1646653418564,1.05175441,2538.6,2538.2,4.48528]
["bitfinex","ETHUSD",1646653418767,0.1968,2538.7,2538.2,4.48528]
["bitfinex","ETHUSD",1646653418966,0.0730132,2538.8,2538.2,4.48528]
["bitfinex","ETHUSD",1646653419765,1.06236335,2538.7,2538.2,0.98528]
["bitfinex","ETHUSD",1646653419966,0.00486791,2538.6,2538.2,0.98528]
["bitfinex","ETHUSD",1646653420604,0.00486791,2538.6,2538.2,4.48528]
["bitfinex","ETHUSD",1646653420805,0.0730132,2538.8,2538.2,4.48528]
["bitfinex","ETHUSD",1646653421008,0.00486798,2538.5,2538.2,4.48528]
["bitfinex","ETHUSD",1646653421206,0.00486798,2538.5,2538.2,0.98528]
["bitfinex","ETHUSD",1646653422014,0.94320817,2538.7,2538.1,0.3]
["bitfinex","ETHUSD",1646653422213,0.94320817,2538.7,2537.9,1.1335]
["bitfinex","ETHUSD",1646653422214,0.94224817,2538.7,2537.9,1.1335]
["bitfinex","ETHUSD",1646653422411,0.94224817,2538.7,2537.9,1.4335]
["bitfinex","ETHUSD",1646653422412,0.00486801,2538.5,2537.9,1.4335]
["bitfinex","ETHUSD",1646653423211,1.53570817,2538.7,2537.9,1.4335]
["bitfinex","ETHUSD",1646653423412,1.11620127,2538.1,2537.9,1.4335]
["bitfinex","ETHUSD",1646653423613,1.11620127,2538.1,2537.9,0.3]
["bitfinex","ETHUSD",1646653423866,1.11620127,2538.1,2537.8,0.00182467]
["bitfinex","ETHUSD",1646653424559,0.00096,2538.6,2537.8,0.00182467]
["bitfinex","ETHUSD",1646653424759,0.00470397,2538.1,2537.8,0.00182467]
["bitfinex","ETHUSD",1646653425658,0.92233075,2538.2,2537.8,0.00182467]
["bitfinex","ETHUSD",1646653425957,0.46454711,2538.1,2537.8,0.00182467]
["bitfinex","ETHUSD",1646653426158,0.00470397,2538.1,2537.8,1.12369876]
["bitfinex","ETHUSD",1646653426358,0.00470397,2538.1,2537.8,1.42369876]
["bitfinex","ETHUSD",1646653426561,0.00470397,2538.1,2537.8,0.30182467]
["bitfinex","ETHUSD",1646653426762,0.92233075,2538.2,2537.8,0.30182467]
["bitfinex","ETHUSD",1646653426961,0.45374832,2538.1,2537.8,0.30182467]
["bitfinex","ETHUSD",1646653427165,0.45845229,2538.1,2537.8,0.30182467]
["bitfinex","ETHUSD",1646653427365,0.00470397,2538.1,2537.8,0.30182467]
["bitfinex","ETHUSD",1646653428007,0.92233075,2538.2,2537.8,0.30182467]
["bitfinex","ETHUSD",1646653428208,0.00460311,2538.1,2537.8,0.30182467]
["bitfinex","ETHUSD",1646653428816,0.00460311,2538.1,2537.9,0.98539]
["bitfinex","ETHUSD",1646653429216,0.19776,2538.7,2537.9,0.98539]
["bitfinex","ETHUSD",1646653429416,0.45348834,2538.6,2537.9,0.98539]
["bitfinex","ETHUSD",1646653429616,0.00096,2538.7,2537.9,0.98539]
["bitfinex","ETHUSD",1646653429617,0.00460308,2538.1,2537.9,0.98539]
["bitfinex","ETHUSD",1646653430517,1.12372842,2538.4,2537.9,0.98539]
["bitfinex","ETHUSD",1646653430720,0.00460308,2538.1,2537.9,0.98539]
["bitfinex","ETHUSD",1646653431365,1.15544738,2538.0,2537.8,0.30182467]
["bitfinex","ETHUSD",1646653431966,1.15544738,2538.0,2537.8,0.00182467]
["bitfinex","ETHUSD",1646653432166,3.95337974,2537.9,2537.8,0.00182467]
["bitfinex","ETHUSD",1646653432663,0.45337974,2537.9,2537.8,0.00182467]
["bitfinex","ETHUSD",1646653434663,1.16005677,2538.0,2537.8,0.00182467]
["bitfinex","ETHUSD",1646653435313,1.15544738,2538.0,2537.8,0.00182467]
["bitfinex","ETHUSD",1646653435514,0.00460887,2538.0,2537.8,0.00182467]
["bitfinex","ETHUSD",1646653436513,0.00096,2538.3,2537.8,0.00182467]
["bitfinex","ETHUSD",1646653436715,0.00460887,2538.0,2537.8,0.00182467]
["bitfinex","ETHUSD",1646653437621,0.95966319,2538.3,2537.8,0.00182467]
["bitfinex","ETHUSD",1646653437818,0.4455228,2538.2,2537.8,0.00182467]
["bitfinex","ETHUSD",1646653438017,0.00460891,2538.0,2537.8,0.00182467]
["bitfinex","ETHUSD",1646653438620,0.00460891,2538.0,2537.8,0.98723467]
["bitfinex","ETHUSD",1646653438859,0.95966319,2538.3,2537.8,1.28723467]
["bitfinex","ETHUSD",1646653439061,0.44556847,2538.2,2537.8,0.30182467]
["bitfinex","ETHUSD",1646653439260,0.00460891,2538.0,2537.8,0.30182467]
["bitfinex","ETHUSD",1646653440162,0.95966319,2538.3,2537.8,0.30182467]
["bitfinex","ETHUSD",1646653440364,0.00460891,2538.0,2537.8,0.30182467]
["bitfinex","ETHUSD",1646653441368,0.95966319,2538.3,2537.8,0.30182467]
["bitfinex","ETHUSD",1646653441564,0.00460891,2538.0,2537.8,0.30182467]
["bitfinex","ETHUSD",1646653442164,0.00460891,2538.0,2537.8,0.29968676]
["bitfinex","ETHUSD",1646653442365,0.00460891,2538.0,2537.8,0.00182467]
["bitfinex","ETHUSD",1646653442605,0.95966319,2538.3,2537.8,0.00182467]
["bitfinex","ETHUSD",1646653442812,0.00460891,2538.0,2537.8,0.00182467]
["bitfinex","ETHUSD",1646653443409,0.00460891,2538.0,2537.9,0.91356715]
["bitfinex","ETHUSD",1646653443610,0.44566188,2538.2,2537.9,0.91356715]
["bitfinex","ETHUSD",1646653443814,0.44566188,2538.1,2537.9,0.91356715]
["bitfinex","ETHUSD",1646653444014,0.00460891,2538.0,2537.9,0.91356715]
["bitfinex","ETHUSD",1646653444210,0.00460891,2538.0,2537.9,1.21356715]
["bitfinex","ETHUSD",1646653444613,0.00460891,2538.0,2537.9,4.71356715]
["bitfinex","ETHUSD",1646653445014,0.86644977,2538.7,2538.1,0.98528]
["bitfinex","ETHUSD",1646653445215,0.0184324,2538.5,2538.1,1.28528]
["bitfinex","ETHUSD",1646653445420,0.44559896,2538.4,2538.1,1.28528]
["bitfinex","ETHUSD",1646653445815,0.44559896,2538.4,2538.1,0.3]
["bitfinex","ETHUSD",1646653446015,0.44559896,2538.4,2537.9,1.21356715]
["bitfinex","ETHUSD",1646653446213,0.44559896,2538.3,2537.9,1.21356715]
["bitfinex","ETHUSD",1646653446466,0.44559896,2538.2,2537.9,1.21356715]
["bitfinex","ETHUSD",1646653446666,0.44559896,2538.1,2537.9,1.21356715]
["bitfinex","ETHUSD",1646653446866,0.44559896,2538.0,2537.9,0.3]
["bitfinex","ETHUSD",1646653447067,0.44559896,2538.0,2537.8,0.30182467]
["bitfinex","ETHUSD",1646653447266,0.44559896,2538.3,2537.8,0.15970067]
["bitfinex","ETHUSD",1646653447467,0.00460888,2538.1,2537.8,0.45970067]
["bitfinex","ETHUSD",1646653447665,0.00460888,2538.1,2537.8,0.00182467]
["bitfinex","ETHUSD",1646653447868,0.44582077,2538.0,2537.8,0.30182467]
["bitfinex","ETHUSD",1646653448468,0.44582077,2538.0,2537.9,1.16441764]
["bitfinex","ETHUSD",1646653448874,0.00460891,2538.0,2537.9,1.16441764]
["bitfinex","ETHUSD",1646653449670,3.31994063,2538.6,2537.9,1.16441764]
["bitfinex","ETHUSD",1646653449970,0.00460888,2538.1,2537.9,1.16441764]
["bitfinex","ETHUSD",1646653450214,0.44610618,2538.0,2537.9,1.16441764]
["bitfinex","ETHUSD",1646653450620,0.00460888,2538.1,2537.9,1.16441764]
["bitfinex","ETHUSD",1646653450821,0.00096,2538.6,2537.9,1.16441764]
["bitfinex","ETHUSD",1646653451019,0.44609565,2538.6,2537.9,1.16441764]
["bitfinex","ETHUSD",1646653451218,0.00460888,2538.1,2537.9,1.16441764]
["bitfinex","ETHUSD",1646653452020,0.00096,2538.6,2537.9,1.16441764]
["bitfinex","ETHUSD",1646653452222,0.44037965,2538.6,2537.9,1.16441764]
["bitfinex","ETHUSD",1646653452420,0.00460885,2538.1,2537.9,1.16441764]
["bitfinex","ETHUSD",1646653453224,0.00096,2538.6,2537.9,1.16441764]
["bitfinex","ETHUSD",1646653453421,0.44037002,2538.6,2537.9,1.16441764]
["bitfinex","ETHUSD",1646653453622,0.00460885,2538.1,2537.9,1.16441764]
["bitfinex","ETHUSD",1646653453859,0.44037002,2538.0,2537.9,1.16441764]
["bitfinex","ETHUSD",1646653454768,0.00460888,2538.1,2537.9,1.16441764]
["bitfinex","ETHUSD",1646653454965,0.44037002,2538.0,2537.9,1.16441764]
["bitfinex","ETHUSD",1646653456066,0.00460888,2538.1,2537.9,1.16441764]
["bitfinex","ETHUSD",1646653456267,0.44037002,2538.0,2537.9,1.16441764]
["bitfinex","ETHUSD",1646653456467,0.00460888,2538.1,2537.9,2.30595996]
["bitfinex","ETHUSD",1646653456668,0.44037002,2538.0,2537.9,1.16441764]
["bitfinex","ETHUSD",1646653456870,0.44037002,2538.0,2537.9,2.30604277]
["bitfinex","ETHUSD",1646653457068,0.00460885,2538.1,2537.9,2.30604277]
["bitfinex","ETHUSD",1646653457269,0.44037002,2538.0,2537.9,1.16441764]
["bitfinex","ETHUSD",1646653457468,0.00460885,2538.1,2537.9,1.16441764]
["bitfinex","ETHUSD",1646653457710,0.44037002,2538.0,2537.9,1.16441764]
["bitfinex","ETHUSD",1646653457911,0.00460885,2538.1,2537.9,2.30773942]
["bitfinex","ETHUSD",1646653458111,0.44179437,2538.0,2537.9,1.16441764]
["bitfinex","ETHUSD",1646653458311,0.00460888,2538.1,2537.9,2.30774636]
["bitfinex","ETHUSD",1646653458516,0.44179437,2538.0,2537.9,1.16441764]
["bitfinex","ETHUSD",1646653458712,0.44179437,2538.0,2537.9,2.30777759]
["bitfinex","ETHUSD",1646653459114,0.44179437,2538.0,2537.9,1.14335995]
["bitfinex","ETHUSD",1646653459314,0.44179437,2538.0,2537.8,0.45970167]
["bitfinex","ETHUSD",1646653459515,0.00460888,2538.1,2537.9,0.3]
["bitfinex","ETHUSD",1646653459715,0.43336184,2538.0,2537.8,0.00182467]
["bitfinex","ETHUSD",1646653459915,0.71544453,2538.0,2537.8,0.00182467]
["bitfinex","ETHUSD",1646653460315,1.04735744,2537.9,2537.8,0.00182467]
["bitfinex","ETHUSD",1646653460516,1.48071928,2537.9,2537.8,0.00182467]
["bitfinex","ETHUSD",1646653465123,0.43336184,2537.9,2537.8,0.00182467]
["bitfinex","ETHUSD",1646653465816,0.00460894,2538.0,2537.8,0.00182467]
["bitfinex","ETHUSD",1646653466016,0.43336184,2537.9,2537.8,0.00182467]
["bitfinex","ETHUSD",1646653466221,1.39400132,2538.0,2537.8,0.00182467]
["bitfinex","ETHUSD",1646653466423,0.43336184,2537.9,2537.8,0.00182467]
["bitfinex","ETHUSD",1646653471571,0.71544453,2538.1,2537.8,0.00182467]
["bitfinex","ETHUSD",1646653471572,0.00460894,2538.0,2537.8,0.00182467]
["bitfinex","ETHUSD",1646653471772,0.43336184,2537.9,2537.8,0.00182467]
["bitfinex","ETHUSD",1646653472171,0.00460894,2538.0,2537.8,0.00182467]
["bitfinex","ETHUSD",1646653472372,0.43336184,2537.9,2537.8,0.00182467]
["bitfinex","ETHUSD",1646653472810,0.43797078,2538.0,2537.8,0.00182467]
["bitfinex","ETHUSD",1646653473613,0.43336184,2538.0,2537.8,0.00182467]
["bitfinex","ETHUSD",1646653474016,0.43797075,2538.0,2537.8,0.00182467]
["bitfinex","ETHUSD",1646653474614,0.43336184,2537.9,2537.8,0.00182467]
["bitfinex","ETHUSD",1646653475017,0.71544453,2538.2,2537.8,1.15589302]
["bitfinex","ETHUSD",1646653475216,0.00310514,2538.0,2537.9,1.14009486]
["bitfinex","ETHUSD",1646653476017,0.71544453,2538.2,2537.9,1.14009486]
["bitfinex","ETHUSD",1646653476374,0.00310514,2538.1,2537.9,1.14009486]
["bitfinex","ETHUSD",1646653477172,0.71544453,2538.2,2537.9,1.14009486]
["bitfinex","ETHUSD",1646653477373,0.43336184,2538.1,2537.9,1.14009486]
["bitfinex","ETHUSD",1646653477572,0.43336184,2538.0,2537.9,1.14009486]
["bitfinex","ETHUSD",1646653478072,0.00310514,2538.1,2537.9,1.14009486]
["bitfinex","ETHUSD",1646653478271,0.43646698,2538.1,2537.9,1.14009486]
["bitfinex","ETHUSD",1646653478476,0.43336184,2538.0,2537.9,1.14009486]
["bitfinex","ETHUSD",1646653478875,0.00486595,2538.1,2537.9,1.14009486]
["bitfinex","ETHUSD",1646653479078,0.43336184,2538.0,2537.9,1.14009486]
["bitfinex","ETHUSD",1646653479476,0.00486595,2538.1,2537.8,0.30182467]
["bitfinex","ETHUSD",1646653479679,0.43336184,2538.0,2537.9,1.14603938]
["bitfinex","ETHUSD",1646653479876,0.00486598,2538.1,2537.9,1.14594735]
["bitfinex","ETHUSD",1646653480148,0.43336184,2538.0,2537.8,0.30182467]
["bitfinex","ETHUSD",1646653480338,0.43336184,2537.9,2537.8,0.30182467]
["bitfinex","ETHUSD",1646653480537,0.00486598,2538.1,2537.8,1.4476937]
["bitfinex","ETHUSD",1646653480738,0.43336184,2538.0,2537.9,1.14587953]
["bitfinex","ETHUSD",1646653480939,1.14880637,2538.2,2537.8,0.30182467]
["bitfinex","ETHUSD",1646653481139,0.00486598,2538.1,2537.9,1.14586983]
["bitfinex","ETHUSD",1646653481337,0.43336184,2538.0,2537.8,0.30182467]
["bitfinex","ETHUSD",1646653481541,0.43867092,2537.9,2537.8,0.30182467]
["bitfinex","ETHUSD",1646653481943,0.43867092,2538.0,2537.8,1.44757157]
["bitfinex","ETHUSD",1646653482145,0.43867092,2537.9,2537.8,0.30182467]
["bitfinex","ETHUSD",1646653482944,0.43867092,2537.9,2537.8,1.44746636]
["bitfinex","ETHUSD",1646653483145,0.4386101,2537.9,2537.8,1.14746636]
["bitfinex","ETHUSD",1646653483343,1.81138491,2538.3,2537.8,1.14746636]
["bitfinex","ETHUSD",1646653483543,0.00470547,2538.0,2537.8,1.14746636]
["bitfinex","ETHUSD",1646653483966,0.43859752,2537.9,2537.8,1.14746636]
["bitfinex","ETHUSD",1646653484268,0.43859752,2537.9,2537.8,0.00182467]
["bitfinex","ETHUSD",1646653484269,0.43860827,2537.9,2537.8,0.00182467]
["bitfinex","ETHUSD",1646653484467,0.71544453,2538.3,2537.8,1.14746636]
["bitfinex","ETHUSD",1646653484666,1.1540295,2538.3,2537.8,1.14746636]
["bitfinex","ETHUSD",1646653484868,0.00470547,2538.0,2537.8,1.14746636]
["bitfinex","ETHUSD",1646653485267,0.43873021,2537.9,2537.8,1.44746636]
["bitfinex","ETHUSD",1646653485566,0.43873021,2537.9,2537.8,5.93281706]
["bitfinex","ETHUSD",1646653485567,0.43874762,2537.9,2537.8,5.93281706]
["bitfinex","ETHUSD",1646653485767,1.30736196,2538.4,2537.8,5.93281706]
["bitfinex","ETHUSD",1646653485969,0.00470547,2538.0,2537.9,1.14564169]
["bitfinex","ETHUSD",1646653486368,0.44342925,2538.0,2537.9,1.14564169]
["bitfinex","ETHUSD",1646653486570,0.00470547,2538.0,2537.9,1.14564169]
["bitfinex","ETHUSD",1646653486972,0.43873081,2538.0,2537.9,1.14564169]
["bitfinex","ETHUSD",1646653487172,0.43966891,2538.3,2537.9,1.14564169]
["bitfinex","ETHUSD",1646653487373,0.00459374,2538.1,2537.9,1.14564169]
["bitfinex","ETHUSD",1646653487626,0.43869314,2538.0,2537.9,1.14564169]
["bitfinex","ETHUSD",1646653487815,0.00459374,2538.1,2537.9,1.14564169]
["bitfinex","ETHUSD",1646653488016,0.43869378,2538.0,2537.9,4.64564169]
["bitfinex","ETHUSD",1646653488217,0.43869626,2538.3,2537.9,4.64564169]
["bitfinex","ETHUSD",1646653488417,0.43869626,2538.3,2538.0,1.14564169]
["bitfinex","ETHUSD",1646653488418,0.00459374,2538.1,2538.0,1.14564169]
["bitfinex","ETHUSD",1646653488817,0.44329,2538.1,2538.0,0.3]
["bitfinex","ETHUSD",1646653489021,0.44329,2538.1,2538.0,1.44564169]
["bitfinex","ETHUSD",1646653489221,0.43869626,2538.1,2538.0,1.44564169]
["bitfinex","ETHUSD",1646653489622,0.00459368,2538.2,2538.0,1.44564169]
["bitfinex","ETHUSD",1646653489822,0.43869626,2538.1,2538.0,0.3]
["bitfinex","ETHUSD",1646653490223,0.43869626,2538.1,2538.0,1.14641387]
["bitfinex","ETHUSD",1646653490425,0.43869626,2538.1,2537.9,1.14641387]
["bitfinex","ETHUSD",1646653490626,0.00096,2538.3,2538.0,1.14641387]
["bitfinex","ETHUSD",1646653490826,0.20075414,2538.7,2538.1,1.14641387]
["bitfinex","ETHUSD",1646653491030,0.27257585,2538.0,2537.9,1.1889]
["bitfinex","ETHUSD",1646653491869,0.27257585,2538.0,2537.9,2.17469287]
["bitfinex","ETHUSD",1646653492271,0.27257585,2538.0,2537.9,1.28579287]
["bitfinex","ETHUSD",1646653497936,0.27257585,2538.0,2537.9,0.3]
["bitfinex","ETHUSD",1646653498433,0.27257585,2538.0,2537.8,0.00458026]
["bitfinex","ETHUSD",1646653498633,0.27257585,2538.0,2537.8,0.30458026]
["bitfinex","ETHUSD",1646653498863,0.27257585,2538.0,2537.8,0.3]
["bitfinex","ETHUSD",1646653499065,0.27257585,2538.0,2537.8,0.30458029]
["bitfinex","ETHUSD",1646653499468,0.27257585,2538.0,2537.8,0.00458029]
["bitfinex","ETHUSD",1646653499871,3.51175136,2538.0,2537.8,0.00458029]
["bitfinex","ETHUSD",1646653500068,3.51175136,2538.0,2536.9,6.2052]
["bitfinex","ETHUSD",1646653500069,0.3957,2537.8,2536.9,6.2052]
["bitfinex","ETHUSD",1646653500271,0.3957,2537.8,2536.7,2.2743]
["bitfinex","ETHUSD",1646653500272,1.38156,2537.7,2536.7,2.2743]
["bitfinex","ETHUSD",1646653500471,3.34056868,2537.7,2536.7,2.2743]
["bitfinex","ETHUSD",1646653500770,3.34056868,2537.7,2536.7,3.30624385]
["bitfinex","ETHUSD",1646653500771,0.87824756,2537.3,2536.7,3.30624385]
["bitfinex","ETHUSD",1646653501172,0.87824756,2537.3,2536.7,1.03194385]
["bitfinex","ETHUSD",1646653501371,1.11501502,2537.5,2536.7,1.03194385]
["bitfinex","ETHUSD",1646653501572,12.55740878,2537.8,2536.9,0.00460008]
["bitfinex","ETHUSD",1646653501573,0.71931502,2537.6,2536.9,0.00460008]
["bitfinex","ETHUSD",1646653501775,1.22941746,2537.8,2536.9,0.00460008]
["bitfinex","ETHUSD",1646653501776,0.71931502,2537.7,2537.0,1.97146]
["bitfinex","ETHUSD",1646653501973,0.71931502,2537.8,2537.1,0.98573]
["bitfinex","ETHUSD",1646653502629,0.71931502,2537.8,2537.5,0.87573649]
["bitfinex","ETHUSD",1646653503424,0.71931502,2537.9,2537.5,0.87573649]
["bitfinex","ETHUSD",1646653504024,0.71931502,2537.9,2537.5,0.88033618]
["bitfinex","ETHUSD",1646653504025,0.91631502,2537.9,2537.5,0.88033618]
["bitfinex","ETHUSD",1646653504227,0.197,2537.9,2537.6,4.48559]
["bitfinex","ETHUSD",1646653504426,0.99189087,2538.0,2537.6,0.98559]
["bitfinex","ETHUSD",1646653504427,0.27257585,2538.0,2537.6,0.98559]
["bitfinex","ETHUSD",1646653505227,0.27257585,2538.0,2537.7,0.00452477]
["bitfinex","ETHUSD",1646653505428,0.27257585,2538.0,2537.8,0.98539]
["bitfinex","ETHUSD",1646653505627,0.27257585,2538.0,2537.8,1.28539]
["bitfinex","ETHUSD",1646653505830,0.27257585,2538.0,2537.9,3.5]
["bitfinex","ETHUSD",1646653507369,0.27257585,2538.0,2537.9,4.39042852]
["bitfinex","ETHUSD",1646653509272,0.27257585,2538.0,2537.9,5.89472948]
["bitfinex","ETHUSD",1646653510822,0.72557691,2538.0,2537.9,7.02487311]
["bitfinex","ETHUSD",1646653511222,0.27257585,2538.0,2537.9,7.02487311]
["bitfinex","ETHUSD",1646653511527,0.00096,2538.5,2538.2,0.3921751]
["bitfinex","ETHUSD",1646653511723,0.44788416,2538.6,2538.3,4.63014363]
["bitfinex","ETHUSD",1646653511924,0.44788416,2538.6,2538.4,1.13014363]
["bitfinex","ETHUSD",1646653512323,0.44788416,2538.7,2538.5,3.5]
["bitfinex","ETHUSD",1646653512524,0.45248114,2538.7,2538.6,1.13014363]
["bitfinex","ETHUSD",1646653512925,0.00459698,2538.7,2538.6,1.13014363]
["bitfinex","ETHUSD",1646653513322,0.0730132,2538.8,2538.6,4.63014363]
["bitfinex","ETHUSD",1646653513523,0.07761033,2538.8,2538.7,1.13014363]
["bitfinex","ETHUSD",1646653513723,0.07761033,2538.8,2538.7,1.43014363]
["bitfinex","ETHUSD",1646653513975,0.07761033,2538.8,2538.7,4.93014363]
["bitfinex","ETHUSD",1646653514376,0.07761033,2538.8,2538.7,5.93014363]
["bitfinex","ETHUSD",1646653514576,0.0730132,2538.8,2538.7,7.43444459]
["bitfinex","ETHUSD",1646653514777,0.0730132,2538.8,2538.7,3.93444459]
["bitfinex","ETHUSD",1646653518022,0.0730132,2538.8,2538.7,2.80430096]
["bitfinex","ETHUSD",1646653518219,0.0730132,2538.8,2538.7,1.80430096]
["bitfinex","ETHUSD",1646653518621,0.51935781,2538.8,2538.7,1.80430096]
["bitfinex","ETHUSD",1646653520124,0.0730132,2538.8,2538.7,1.80430096]
["bitfinex","ETHUSD",1646653528630,0.5190535,2538.8,2538.7,1.80430096]
["bitfinex","ETHUSD",1646653530180,0.0730132,2538.8,2538.7,1.80430096]
["bitfinex","ETHUSD",1646653530980,0.51905907,2538.8,2538.7,1.80430096]
["bitfinex","ETHUSD",1646653531182,0.0730132,2538.8,2538.7,1.80430096]
["bitfinex","ETHUSD",1646653531479,0.51905907,2538.8,2538.7,1.80430096]
["bitfinex","ETHUSD",1646653535023,0.51905907,2538.8,2538.7,1.80308382]
["bitfinex","ETHUSD",1646653536880,0.44625054,2538.8,2538.7,8.25799942]
["bitfinex","ETHUSD",1646653537080,0.1693226,2539.0,2538.9,0.64664788]
["bitfinex","ETHUSD",1646653537483,0.1693226,2539.0,2538.9,0.94664788]
["bitfinex","ETHUSD",1646653538282,0.1693226,2539.0,2538.9,1.90522518]
["bitfinex","ETHUSD",1646653538679,0.1693226,2539.0,2538.9,2.06304918]
["bitfinex","ETHUSD",1646653538881,0.1193226,2539.0,2538.9,2.06304918]
["bitfinex","ETHUSD",1646653539083,0.1193226,2539.0,2538.9,1.90522518]
["bitfinex","ETHUSD",1646653542026,0.1193226,2539.0,2538.9,2.06304818]
["bitfinex","ETHUSD",1646653542426,0.1193226,2539.0,2538.9,1.90522518]
["bitfinex","ETHUSD",1646653542828,0.1193226,2539.0,2538.9,6.15737566]
["bitfinex","ETHUSD",1646653543029,0.1193226,2539.0,2538.9,7.90952614]
["bitfinex","ETHUSD",1646653543729,0.1193226,2539.0,2538.9,4.40952614]
["bitfinex","ETHUSD",1646653545075,0.1193226,2539.0,2538.9,7.90952614]
["bitfinex","ETHUSD",1646653546082,0.1193226,2539.0,2538.9,4.56734314]
["bitfinex","ETHUSD",1646653546878,0.1193226,2539.0,2538.9,4.40952614]
["bitfinex","ETHUSD",1646653547080,0.1193226,2539.0,2538.9,9.05136822]
["bitfinex","ETHUSD",1646653548523,0.02451672,2539.1,2539.0,0.98492]
["bitfinex","ETHUSD",1646653548725,0.02451672,2539.1,2539.0,5.62676208]
["bitfinex","ETHUSD",1646653549021,0.45903855,2539.1,2539.0,5.62676208]
["bitfinex","ETHUSD",1646653549223,0.45903855,2539.1,2539.0,7.13106304]
["bitfinex","ETHUSD",1646653549425,0.45426203,2539.1,2539.0,7.13106304]
["bitfinex","ETHUSD",1646653550029,1.4596593,2539.9,2539.4,1.10681439]
["bitfinex","ETHUSD",1646653550227,1.4596593,2539.9,2539.4,2.39173439]
["bitfinex","ETHUSD",1646653550228,0.79234332,2539.8,2539.4,2.39173439]
["bitfinex","ETHUSD",1646653550627,0.0764483,2539.6,2539.4,2.82602648]
["bitfinex","ETHUSD",1646653553278,0.0764483,2539.6,2539.4,2.54953439]
["bitfinex","ETHUSD",1646653553279,0.08131821,2539.6,2539.4,2.54953439]
["bitfinex","ETHUSD",1646653554278,0.0764483,2539.6,2539.4,2.54953439]
["bitfinex","ETHUSD",1646653554478,0.08131821,2539.6,2539.4,2.54953439]
["bitfinex","ETHUSD",1646653554678,0.08131821,2539.6,2539.5,1.50430096]
["bitfinex","ETHUSD",1646653555321,0.0764483,2539.6,2539.5,1.50430096]
["bitfinex","ETHUSD",1646653555926,0.79576332,2539.6,2539.5,1.50430096]
["bitfinex","ETHUSD",1646653556629,0.79576332,2539.6,2539.5,5.00430096]
["bitfinex","ETHUSD",1646653556630,0.01577908,2539.6,2539.5,5.00430096]
["bitfinex","ETHUSD",1646653557029,0.01577908,2539.6,2539.5,1.50430096]
["bitfinex","ETHUSD",1646653558230,0.01577908,2539.6,2539.5,0.70594263]
["bitfinex","ETHUSD",1646653559578,0.01577908,2539.6,2539.4,1.44272]
["bitfinex","ETHUSD",1646653559981,0.01577908,2539.6,2539.5,0.70594263]
["bitfinex","ETHUSD",1646653560282,1.0457179,2539.6,2539.5,0.70594263]
["bitfinex","ETHUSD",1646653560485,1.0504271,2539.6,2539.5,0.70594263]
["bitfinex","ETHUSD",1646653561281,2.00943578,2539.6,2539.5,0.70594263]
["bitfinex","ETHUSD",1646653561581,0.97478776,2539.6,2539.5,0.70594263]
["bitfinex","ETHUSD",1646653561786,0.01577908,2539.6,2539.5,0.70594263]
["bitfinex","ETHUSD",1646653561981,0.01577908,2539.6,2539.5,1.00594263]
["bitfinex","ETHUSD",1646653563219,0.01577908,2539.6,2539.5,0.70594263]
["bitfinex","ETHUSD",1646653564723,0.73346533,2539.6,2539.5,0.70594263]
["bitfinex","ETHUSD",1646653568810,0.01577908,2539.6,2539.5,0.70594263]
["bitfinex","ETHUSD",1646653569010,0.97478776,2539.6,2539.5,0.70594263]
["bitfinex","ETHUSD",1646653569809,0.01577908,2539.6,2539.5,0.70594263]
["bitfinex","ETHUSD",1646653570226,0.41833705,2539.6,2539.5,0.70594263]
["bitfinex","ETHUSD",1646653570422,1.37734573,2539.6,2539.5,0.70594263]
["bitfinex","ETHUSD",1646653571430,0.41833705,2539.6,2539.5,0.70594263]
["bitfinex","ETHUSD",1646653572428,1.37734573,2539.6,2539.5,0.70594263]
["bitfinex","ETHUSD",1646653575891,0.41833705,2539.6,2539.5,0.70594263]
["bitfinex","ETHUSD",1646653577497,0.41833705,2539.6,2539.5,1.00594263]
["bitfinex","ETHUSD",1646653577733,0.73398198,2539.6,2539.5,1.00594263]
["bitfinex","ETHUSD",1646653578134,1.13653995,2539.6,2539.5,1.00594263]
["bitfinex","ETHUSD",1646653578432,1.13653995,2539.6,2539.3,3.78319195]
["bitfinex","ETHUSD",1646653578732,0.73398198,2539.6,2539.5,1.1913192]
["bitfinex","ETHUSD",1646653579134,1.10382092,2539.6,2539.5,1.1913192]
["bitfinex","ETHUSD",1646653580235,1.10382092,2539.6,2539.5,1.4913192]
["bitfinex","ETHUSD",1646653583787,0.38561802,2539.6,2539.5,1.4913192]
["bitfinex","ETHUSD",1646653584385,1.3446267,2539.6,2539.5,1.4913192]
["bitfinex","ETHUSD",1646653584787,0.38561802,2539.6,2539.5,1.4913192]
["bitfinex","ETHUSD",1646653585928,0.38561802,2539.6,2539.5,0.3]
["bitfinex","ETHUSD",1646653586327,0.38561802,2539.6,2539.3,0.3]
["bitfinex","ETHUSD",1646653586531,1.08964691,2539.5,2539.3,0.3]
["bitfinex","ETHUSD",1646653586733,0.37077787,2539.4,2539.1,2.56965]
["bitfinex","ETHUSD",1646653586932,0.37077787,2539.3,2539.2,1.21974881]
["bitfinex","ETHUSD",1646653587836,0.37077787,2539.3,2539.1,0.3]
["bitfinex","ETHUSD",1646653587837,1.08964691,2539.3,2539.1,0.3]
["bitfinex","ETHUSD",1646653588032,0.37077787,2539.2,2539.0,1.28513]
["bitfinex","ETHUSD",1646653588234,0.37077787,2539.1,2538.9,2.91671788]
["bitfinex","ETHUSD",1646653588434,0.37077787,2539.0,2538.9,2.91671788]
["bitfinex","ETHUSD",1646653588635,0.37077787,2539.0,2538.9,4.14070013]
["bitfinex","ETHUSD",1646653589672,0.37077787,2539.0,2538.9,4.29852213]
["bitfinex","ETHUSD",1646653590077,0.37077787,2539.0,2538.9,4.14070013]
["bitfinex","ETHUSD",1646653593423,0.37077787,2539.0,2538.9,7.64070013]
["bitfinex","ETHUSD",1646653593824,0.37077787,2539.0,2538.9,7.79851613]
["bitfinex","ETHUSD",1646653594026,0.37077787,2539.0,2538.9,7.64070013]
["bitfinex","ETHUSD",1646653594431,0.37077787,2539.0,2538.9,8.03640013]
["bitfinex","ETHUSD",1646653594831,0.37077787,2539.0,2538.9,7.64070013]
["bitfinex","ETHUSD",1646653595536,0.37077787,2539.0,2538.9,8.03640013]
["bitfinex","ETHUSD",1646653596976,0.33929708,2539.0,2538.9,8.03640013]
["bitfinex","ETHUSD",1646653597177,0.28929708,2539.0,2538.9,8.03640013]
["bitfinex","ETHUSD",1646653597576,0.28929708,2539.0,2538.9,8.19420013]
["bitfinex","ETHUSD",1646653597977,0.28929708,2539.0,2538.9,8.03640013]
["bitfinex","ETHUSD",1646653598379,0.59777786,2539.3,2539.1,0.45196522]
["bitfinex","ETHUSD",1646653598578,0.59469464,2539.3,2539.2,1.20973637]
["bitfinex","ETHUSD",1646653598778,0.59956948,2539.3,2539.2,1.50973637]
["bitfinex","ETHUSD",1646653599778,0.59469464,2539.3,2539.2,1.50973637]
["bitfinex","ETHUSD",1646653601930,0.59469464,2539.3,2539.2,0.3]
["bitfinex","ETHUSD",1646653603032,0.59469464,2539.3,2539.2,1.40827074]
["bitfinex","ETHUSD",1646653611785,0.59469464,2539.3,2539.2,4.90827074]
["bitfinex","ETHUSD",1646653611986,0.59469464,2539.3,2539.2,1.40827074]
["bitfinex","ETHUSD",1646653614888,0.00431608,2539.4,2539.2,1.40827074]
["bitfinex","ETHUSD",1646653615143,0.00431608,2539.4,2539.3,0.9849]
["bitfinex","ETHUSD",1646653615336,0.73370919,2539.6,2539.3,2.9546897]
["bitfinex","ETHUSD",1646653615737,0.00431605,2539.4,2539.3,3.2546897]
["bitfinex","ETHUSD",1646653616038,0.00431605,2539.4,2539.3,5.2245697]
["bitfinex","ETHUSD",1646653616637,0.01484015,2539.6,2539.3,5.2245697]
["bitfinex","ETHUSD",1646653616844,0.0043162,2539.5,2539.3,5.2245697]
["bitfinex","ETHUSD",1646653617039,0.0043162,2539.5,2539.3,5.3823427]
["bitfinex","ETHUSD",1646653617238,0.34136076,2539.4,2539.3,0.457773]
["bitfinex","ETHUSD",1646653617439,0.0043162,2539.5,2539.3,1.5394418]
["bitfinex","ETHUSD",1646653617440,1.064546,2539.5,2539.3,1.5394418]
["bitfinex","ETHUSD",1646653617640,1.0602298,2539.4,2539.1,1.88446522]
["bitfinex","ETHUSD",1646653617839,0.34136076,2539.3,2539.2,1.24339297]
["bitfinex","ETHUSD",1646653618039,0.71886904,2539.4,2539.2,1.24339297]
["bitfinex","ETHUSD",1646653618338,1.0602298,2539.4,2539.2,1.24339297]
["bitfinex","ETHUSD",1646653618538,0.34136076,2539.3,2539.1,0.75196522]
["bitfinex","ETHUSD",1646653618742,1.09978612,2539.4,2539.2,1.24338073]
["bitfinex","ETHUSD",1646653618988,0.33182902,2539.3,2539.2,1.24338073]
["bitfinex","ETHUSD",1646653619385,0.33614547,2539.3,2539.2,1.24338073]
["bitfinex","ETHUSD",1646653619986,0.33614547,2539.3,2539.2,2.22488447]
["bitfinex","ETHUSD",1646653620186,0.33182902,2539.3,2539.2,2.52488447]
["bitfinex","ETHUSD",1646653620387,0.33182902,2539.3,2539.2,3.50983447]
["bitfinex","ETHUSD",1646653622389,0.33182902,2539.3,2539.2,7.00983447]
["bitfinex","ETHUSD",1646653622639,0.01484015,2539.6,2539.3,8.4694]
["bitfinex","ETHUSD",1646653622828,0.01484015,2539.6,2539.3,11.4235127]
["bitfinex","ETHUSD",1646653623027,0.00431638,2539.4,2539.3,4.9235127]
["bitfinex","ETHUSD",1646653623227,0.00431638,2539.4,2539.3,5.2235127]
["bitfinex","ETHUSD",1646653623828,0.01484015,2539.6,2539.3,5.2235127]
["bitfinex","ETHUSD",1646653624029,0.00431633,2539.5,2539.4,2.9541482]
["bitfinex","ETHUSD",1646653624828,0.00431633,2539.5,2539.4,3.1119032]
["bitfinex","ETHUSD",1646653625029,0.01484015,2539.6,2539.4,5.0813132]
["bitfinex","ETHUSD",1646653625228,0.01762413,2539.6,2539.4,4.9235582]
["bitfinex","ETHUSD",1646653626130,0.01484015,2539.6,2539.4,4.9235582]
["bitfinex","ETHUSD",1646653626410,0.01762413,2539.6,2539.4,4.9235582]
["bitfinex","ETHUSD",1646653626815,0.01762413,2539.6,2539.4,5.9235582]
["bitfinex","ETHUSD",1646653627016,0.01762413,2539.6,2539.4,4.938842]
["bitfinex","ETHUSD",1646653627416,0.01484015,2539.6,2539.4,4.938842]
["bitfinex","ETHUSD",1646653627617,0.01773686,2539.6,2539.4,4.938842]
["bitfinex","ETHUSD",1646653628116,0.01773686,2539.6,2539.4,3.938842]
["bitfinex","ETHUSD",1646653628615,0.01773686,2539.6,2539.4,2.95413]
["bitfinex","ETHUSD",1646653628616,0.01484015,2539.6,2539.4,2.95413]
["bitfinex","ETHUSD",1646653628816,0.01953079,2539.6,2539.4,3.111881]
["bitfinex","ETHUSD",1646653629017,0.01953079,2539.6,2539.4,2.95413]
["bitfinex","ETHUSD",1646653629817,0.01953079,2539.6,2539.3,2.2694]
["bitfinex","ETHUSD",1646653629818,0.01484015,2539.6,2539.3,2.2694]
["bitfinex","ETHUSD",1646653630018,0.01484015,2539.6,2539.3,0.3]
["bitfinex","ETHUSD",1646653630019,0.01953079,2539.6,2539.3,0.3]
["bitfinex","ETHUSD",1646653630239,0.01953079,2539.6,2539.2,1.28150374]
["bitfinex","ETHUSD",1646653631044,0.01484015,2539.6,2539.2,1.28150374]
["bitfinex","ETHUSD",1646653631245,0.00456168,2539.5,2539.2,1.28150374]
["bitfinex","ETHUSD",1646653632248,0.01484015,2539.6,2539.2,1.28150374]
["bitfinex","ETHUSD",1646653632446,0.01484015,2539.6,2539.2,2.73236249]
["bitfinex","ETHUSD",1646653632447,0.00456171,2539.5,2539.2,2.73236249]
["bitfinex","ETHUSD",1646653633048,0.00456171,2539.5,2539.2,2.73239689]
["bitfinex","ETHUSD",1646653633250,0.00456171,2539.5,2539.2,1.74754689]
["bitfinex","ETHUSD",1646653633448,0.01484015,2539.6,2539.2,1.74754689]
["bitfinex","ETHUSD",1646653633649,0.00441118,2539.5,2539.2,1.74754689]
["bitfinex","ETHUSD",1646653634078,0.00441118,2539.5,2539.4,0.54187451]
["bitfinex","ETHUSD",1646653634276,0.00441118,2539.5,2539.4,0.84187451]
["bitfinex","ETHUSD",1646653634578,0.01484015,2539.6,2539.4,0.84187451]
["bitfinex","ETHUSD",1646653634981,0.01925993,2539.6,2539.4,0.84187451]
["bitfinex","ETHUSD",1646653635882,0.01484015,2539.6,2539.4,0.84187451]
["bitfinex","ETHUSD",1646653636082,0.01925989,2539.6,2539.4,0.57348373]
["bitfinex","ETHUSD",1646653636284,0.01925989,2539.6,2539.4,0.3]
["bitfinex","ETHUSD",1646653636484,0.01925989,2539.6,2539.4,0.72128341]
["bitfinex","ETHUSD",1646653636685,0.01925989,2539.6,2539.4,0.42128341]
["bitfinex","ETHUSD",1646653636883,0.01925989,2539.6,2539.5,0.46194954]
["bitfinex","ETHUSD",1646653637084,0.01484015,2539.6,2539.5,0.46194954]
["bitfinex","ETHUSD",1646653637286,0.01914411,2539.6,2539.4,0.3]
["bitfinex","ETHUSD",1646653637484,0.01914411,2539.6,2539.5,0.50486573]
["bitfinex","ETHUSD",1646653637745,0.01914411,2539.6,2539.5,0.49948289]
["bitfinex","ETHUSD",1646653638345,0.01484015,2539.6,2539.5,0.48095003]
["bitfinex","ETHUSD",1646653638753,0.01484015,2539.6,2539.5,0.3]
["bitfinex","ETHUSD",1646653639253,0.01484015,2539.6,2539.3,0.3]
["bitfinex","ETHUSD",1646653640254,0.00444015,2539.6,2539.3,0.3]
["bitfinex","ETHUSD",1646653640854,0.00875628,2539.6,2539.3,0.3]
["bitfinex","ETHUSD",1646653641882,0.00444015,2539.6,2539.3,0.3]
["bitfinex","ETHUSD",1646653642079,0.00875987,2539.6,2539.3,0.3]
["bitfinex","ETHUSD",1646653642780,0.31562463,2539.5,2539.4,1.2618166]
["bitfinex","ETHUSD",1646653642980,0.31562463,2539.5,2539.4,1.5618166]
["bitfinex","ETHUSD",1646653644181,0.31562463,2539.5,2539.4,1.7195836]
["bitfinex","ETHUSD",1646653644581,0.31562463,2539.5,2539.4,2.05057017]
["bitfinex","ETHUSD",1646653647341,0.31562463,2539.5,2539.4,5.0618166]
["bitfinex","ETHUSD",1646653647541,0.31562463,2539.5,2539.4,1.5618166]
["bitfinex","ETHUSD",1646653648141,0.31562463,2539.5,2539.4,1.7195736]
["bitfinex","ETHUSD",1646653649186,0.31562463,2539.5,2539.4,1.5618166]
["bitfinex","ETHUSD",1646653649586,0.31562463,2539.5,2539.4,2.5618166]
["bitfinex","ETHUSD",1646653649785,0.31562463,2539.5,2539.4,1.5618166]
["bitfinex","ETHUSD",1646653652187,0.31562463,2539.5,2539.4,1.7195816]
["bitfinex","ETHUSD",1646653652388,0.31562463,2539.5,2539.4,1.5618166]
["bitfinex","ETHUSD",1646653652834,1.12522463,2539.5,2539.4,1.2618166]
["bitfinex","ETHUSD",1646653653034,1.12522463,2539.5,2539.1,2.42155522]
["bitfinex","ETHUSD",1646653653035,1.84409367,2539.5,2539.1,0.45196522]
["bitfinex","ETHUSD",1646653653231,0.31562463,2539.4,2539.1,0.45196522]
["bitfinex","ETHUSD",1646653653430,1.03449367,2539.4,2539.1,0.45196522]
["bitfinex","ETHUSD",1646653653631,2.03449367,2539.4,2539.1,0.45196522]
["bitfinex","ETHUSD",1646653653832,0.31562463,2539.3,2539.1,0.45196522]
["bitfinex","ETHUSD",1646653654034,0.31562463,2539.2,2539.1,0.45196522]
["bitfinex","ETHUSD",1646653654232,0.31562463,2539.2,2539.1,0.75196522]
["bitfinex","ETHUSD",1646653654432,0.00431881,2539.4,2539.1,2.01540766]
["bitfinex","ETHUSD",1646653654632,0.31562463,2539.3,2539.2,1.26327521]
["bitfinex","ETHUSD",1646653655033,1.03449367,2539.5,2539.2,1.26327521]
["bitfinex","ETHUSD",1646653655234,0.31562463,2539.4,2539.2,1.26327521]
["bitfinex","ETHUSD",1646653655434,0.31562463,2539.3,2539.2,1.26327521]
["bitfinex","ETHUSD",1646653655638,0.00431882,2539.4,2539.2,1.26327521]
["bitfinex","ETHUSD",1646653655934,0.31562463,2539.3,2539.2,1.26327521]
["bitfinex","ETHUSD",1646653656386,0.31562463,2539.5,2539.2,1.26327521]
["bitfinex","ETHUSD",1646653656583,0.31994345,2539.4,2539.2,1.26327521]
["bitfinex","ETHUSD",1646653656881,0.31562463,2539.3,2539.2,1.26327521]
["bitfinex","ETHUSD",1646653657080,0.00431882,2539.4,2539.2,5.20253521]
["bitfinex","ETHUSD",1646653657282,0.31562463,2539.3,2539.2,3.93926]
["bitfinex","ETHUSD",1646653657482,0.00444015,2539.6,2539.4,0.44874041]
["bitfinex","ETHUSD",1646653657681,0.00444015,2539.6,2539.5,0.49996155]
["bitfinex","ETHUSD",1646653657882,0.32080308,2539.6,2539.5,1.76287982]
["bitfinex","ETHUSD",1646653658286,0.32080308,2539.6,2539.5,2.9612938]
["bitfinex","ETHUSD",1646653658684,0.32080308,2539.6,2539.5,2.46133225]
["bitfinex","ETHUSD",1646653658883,0.32080308,2539.6,2539.5,1.19841398]
["bitfinex","ETHUSD",1646653659084,0.32080308,2539.6,2539.5,2.46143027]
["bitfinex","ETHUSD",1646653659284,0.32080308,2539.6,2539.5,2.46139591]
["bitfinex","ETHUSD",1646653659484,0.32080308,2539.6,2539.5,1.19841398]
["bitfinex","ETHUSD",1646653659684,0.32080308,2539.6,2539.5,2.46129306]
["bitfinex","ETHUSD",1646653660937,0.32080308,2539.6,2539.5,5.96129306]
["bitfinex","ETHUSD",1646653661334,0.32080308,2539.6,2539.5,6.96129306]
["bitfinex","ETHUSD",1646653661335,0.32082569,2539.6,2539.5,6.96129306]
["bitfinex","ETHUSD",1646653661536,0.00444015,2539.6,2539.5,5.96129306]
["bitfinex","ETHUSD",1646653661937,0.32079619,2539.6,2539.5,5.96129306]
["bitfinex","ETHUSD",1646653662137,0.38938032,2539.8,2539.7,0.00528847]
["bitfinex","ETHUSD",1646653662138,0.0730283,2539.8,2539.7,0.00528847]
["bitfinex","ETHUSD",1646653662536,0.3895153,2539.8,2539.7,1.26816755]
["bitfinex","ETHUSD",1646653665011,0.3895153,2539.8,2539.7,0.00528847]
["bitfinex","ETHUSD",1646653665916,1.34852398,2539.8,2539.7,0.00528847]
["bitfinex","ETHUSD",1646653666114,13.43852398,2539.8,2539.7,0.00528847]
["bitfinex","ETHUSD",1646653666310,14.43852398,2539.8,2539.7,0.00528847]
["bitfinex","ETHUSD",1646653666716,14.43722795,2539.8,2539.7,0.00528847]
["bitfinex","ETHUSD",1646653666916,14.91722795,2539.8,2539.7,0.00528847]
["bitfinex","ETHUSD",1646653667516,2.82722795,2539.8,2539.7,0.00528847]
["bitfinex","ETHUSD",1646653667734,1.34722795,2539.8,2539.7,0.00528847]
["bitfinex","ETHUSD",1646653668233,1.10770962,2539.8,2539.7,0.00528847]
["bitfinex","ETHUSD",1646653668435,0.3895153,2539.8,2539.7,0.00528847]
["bitfinex","ETHUSD",1646653671243,0.3895153,2539.8,2539.7,1.0233796]
["bitfinex","ETHUSD",1646653672489,1.10770962,2539.8,2539.7,0.00528847]
["bitfinex","ETHUSD",1646653672890,0.3895153,2539.8,2539.7,0.00528847]
["bitfinex","ETHUSD",1646653673895,1.1080288,2539.8,2539.7,0.00528847]
["bitfinex","ETHUSD",1646653679090,14.60074095,2539.8,2539.7,0.00528847]
["bitfinex","ETHUSD",1646653679287,17.9595153,2539.8,2539.7,0.00528847]
["bitfinex","ETHUSD",1646653679486,14.9595153,2539.8,2539.7,0.00528847]
["bitfinex","ETHUSD",1646653679686,16.1414053,2539.8,2539.7,0.00528847]
["bitfinex","ETHUSD",1646653681489,19.1414053,2539.8,2539.7,0.00528847]
["bitfinex","ETHUSD",1646653681990,15.1414053,2539.8,2539.7,0.00528847]
["bitfinex","ETHUSD",1646653682190,4.00913992,2539.8,2539.7,0.00528847]
["bitfinex","ETHUSD",1646653682642,8.50913992,2539.8,2539.7,0.00528847]
["bitfinex","ETHUSD",1646653682841,7.31233992,2539.8,2539.7,0.00528847]
["bitfinex","ETHUSD",1646653683038,19.40233992,2539.8,2539.7,0.00528847]
["bitfinex","ETHUSD",1646653683242,19.40233992,2539.8,2539.7,0.00404418]
["bitfinex","ETHUSD",1646653683439,20.40233992,2539.8,2539.7,0.00404418]
["bitfinex","ETHUSD",1646653684143,8.31233992,2539.8,2539.7,0.00404418]
["bitfinex","ETHUSD",1646653684543,6.32724992,2539.8,2539.7,0.00404418]
["bitfinex","ETHUSD",1646653684842,0.8695153,2539.8,2539.7,0.00404418]
["bitfinex","ETHUSD",1646653686244,1.0663153,2539.8,2539.7,0.00404418]
["bitfinex","ETHUSD",1646653686506,0.5863153,2539.8,2539.7,0.00404418]
["bitfinex","ETHUSD",1646653686909,1.30433708,2539.8,2539.7,0.00404418]
["bitfinex","ETHUSD",1646653688310,0.5863153,2539.8,2539.7,0.00404418]
["bitfinex","ETHUSD",1646653690010,0.3895153,2539.8,2539.7,0.00404418]
["bitfinex","ETHUSD",1646653690439,0.3895153,2539.8,2539.7,1.16837499]
["bitfinex","ETHUSD",1646653690640,0.3895153,2539.8,2539.7,2.31587499]
["bitfinex","ETHUSD",1646653691044,0.3895153,2539.8,2539.7,3.54511049]
["bitfinex","ETHUSD",1646653691444,0.3895153,2539.8,2539.7,3.54513291]
["bitfinex","ETHUSD",1646653696291,0.3895153,2539.8,2539.7,1.2333021]
["bitfinex","ETHUSD",1646653696495,0.3895153,2539.8,2539.7,0.00404418]
["bitfinex","ETHUSD",1646653697494,0.3895153,2539.8,2539.7,1.2333021]
["bitfinex","ETHUSD",1646653697745,0.3895153,2539.8,2539.7,1.1568599]
["bitfinex","ETHUSD",1646653697947,0.3895153,2539.8,2539.7,2.38611782]
["bitfinex","ETHUSD",1646653698146,0.3895153,2539.8,2539.7,1.2333021]
["bitfinex","ETHUSD",1646653698547,0.3895153,2539.8,2539.7,0.00404418]
["bitfinex","ETHUSD",1646653699350,0.3895153,2539.8,2539.7,0.89664462]
["bitfinex","ETHUSD",1646653699550,0.3895153,2539.8,2539.7,2.12590254]
["bitfinex","ETHUSD",1646653701793,0.3895153,2539.8,2539.7,2.13531292]
["bitfinex","ETHUSD",1646653702396,0.3895153,2539.8,2539.7,2.43531292]
["bitfinex","ETHUSD",1646653708347,0.3895153,2539.8,2539.7,1.54271248]
["bitfinex","ETHUSD",1646653708748,0.3895153,2539.8,2539.7,0.01345456]
["bitfinex","ETHUSD",1646653710096,0.3895153,2539.8,2539.7,1.25731418]
["bitfinex","ETHUSD",1646653710499,0.3895153,2539.8,2539.7,1.55731418]
["bitfinex","ETHUSD",1646653710904,0.3895153,2539.8,2539.7,0.31345456]
["bitfinex","ETHUSD",1646653711101,0.3895153,2539.8,2539.7,1.25726736]
["bitfinex","ETHUSD",1646653711301,0.3895153,2539.8,2539.7,1.24785698]
["bitfinex","ETHUSD",1646653712744,1.0152947,2540.3,2539.8,2.2692365]
["bitfinex","ETHUSD",1646653712947,1.01802178,2540.4,2539.8,2.2692365]
["bitfinex","ETHUSD",1646653713153,0.0043339,2539.9,2539.8,2.2692365]
["bitfinex","ETHUSD",1646653713348,0.0043339,2539.9,2539.8,2.47359804]
["bitfinex","ETHUSD",1646653713550,0.0043339,2539.9,2539.8,2.73385774]
["bitfinex","ETHUSD",1646653713951,0.71802178,2540.4,2539.8,2.73385774]
["bitfinex","ETHUSD",1646653714149,0.00278917,2540.0,2539.9,1.96927]
["bitfinex","ETHUSD",1646653714849,0.00278917,2540.0,2539.9,2.46389516]
["bitfinex","ETHUSD",1646653715252,0.71802178,2540.4,2540.0,0.9846251]
["bitfinex","ETHUSD",1646653715451,0.00278922,2540.1,2540.0,0.9846251]
["bitfinex","ETHUSD",1646653716495,0.71802178,2540.4,2540.0,0.9846251]
["bitfinex","ETHUSD",1646653716699,0.71802178,2540.4,2539.9,2.46389516]
["bitfinex","ETHUSD",1646653716700,0.00458852,2540.2,2539.9,2.46389516]
["bitfinex","ETHUSD",1646653716902,0.00458852,2540.2,2539.9,0.49462516]
["bitfinex","ETHUSD",1646653717098,0.93108694,2540.2,2539.9,0.49462516]
["bitfinex","ETHUSD",1646653717496,1.64910872,2540.2,2539.9,0.49462516]
["bitfinex","ETHUSD",1646653717797,1.64915743,2540.2,2539.8,0.73369683]
["bitfinex","ETHUSD",1646653718202,1.64915743,2540.2,2539.8,1.71853683]
["bitfinex","ETHUSD",1646653718597,1.64915743,2540.2,2539.8,0.73369683]
["bitfinex","ETHUSD",1646653718797,0.92649842,2540.2,2539.8,0.73369683]
["bitfinex","ETHUSD",1646653719199,0.00463726,2540.1,2539.8,0.73369683]
["bitfinex","ETHUSD",1646653719799,0.00463726,2540.1,2539.8,1.71849683]
["bitfinex","ETHUSD",1646653720002,0.92649842,2540.2,2539.8,1.71849683]
["bitfinex","ETHUSD",1646653720248,0.0046373,2540.1,2539.8,1.71849683]
["bitfinex","ETHUSD",1646653721255,0.71802178,2540.3,2539.8,2.269528]
["bitfinex","ETHUSD",1646653721454,0.00443465,2540.1,2540.0,0.98471]
["bitfinex","ETHUSD",1646653722054,0.00443465,2540.1,2540.0,0.44094849]
["bitfinex","ETHUSD",1646653722454,1.99078788,2540.5,2540.3,1.01097964]
["bitfinex","ETHUSD",1646653723554,1.79398788,2540.5,2540.3,1.01097964]
["bitfinex","ETHUSD",1646653723997,1.79842224,2540.5,2540.3,1.01097964]
["bitfinex","ETHUSD",1646653724200,1.79842224,2540.5,2540.3,1.99556964]
["bitfinex","ETHUSD",1646653724801,1.79398788,2540.5,2540.3,1.01097964]
["bitfinex","ETHUSD",1646653725001,0.71802178,2540.4,2540.3,1.01097964]
["bitfinex","ETHUSD",1646653725301,0.71802178,2540.4,2540.0,2.41024599]
["bitfinex","ETHUSD",1646653725600,0.71802178,2540.4,2540.0,0.44094849]
["bitfinex","ETHUSD",1646653726202,0.00432737,2540.3,2540.0,0.44094849]
["bitfinex","ETHUSD",1646653726406,0.00432737,2540.3,2540.0,1.62811756]
["bitfinex","ETHUSD",1646653726604,0.71802178,2540.2,2539.8,2.00740603]
["bitfinex","ETHUSD",1646653727004,0.71802178,2540.2,2539.8,0.77300603]
["bitfinex","ETHUSD",1646653727404,0.00432749,2540.1,2539.8,0.77300603]
["bitfinex","ETHUSD",1646653727652,0.00432749,2540.1,2539.9,0.91747982]
["bitfinex","ETHUSD",1646653728347,0.71802178,2540.2,2539.9,0.91747982]
["bitfinex","ETHUSD",1646653728750,0.3,2540.3,2539.9,0.91747982]
["bitfinex","ETHUSD",1646653728751,0.00433452,2540.1,2539.9,0.91747982]
["bitfinex","ETHUSD",1646653729652,0.71802178,2540.3,2539.8,1.91554203]
["bitfinex","ETHUSD",1646653729853,0.00433452,2540.1,2539.8,0.77300603]
["bitfinex","ETHUSD",1646653730851,0.71802178,2540.3,2539.8,1.89108737]
["bitfinex","ETHUSD",1646653731057,0.00433455,2540.1,2539.8,1.89108737]
["bitfinex","ETHUSD",1646653731501,0.00433455,2540.1,2539.8,2.87585737]
["bitfinex","ETHUSD",1646653731702,0.00433455,2540.1,2540.0,0.00939427]
["bitfinex","ETHUSD",1646653731902,0.00433455,2540.1,2540.0,0.00648114]
["bitfinex","ETHUSD",1646653732103,0.71802178,2540.1,2540.0,0.00648114]
["bitfinex","ETHUSD",1646653732306,0.00433364,2540.1,2540.0,0.00648114]
["bitfinex","ETHUSD",1646653732504,5.0,2540.0,2539.7,0.00404418]
["bitfinex","ETHUSD",1646653732704,0.96677968,2539.9,2539.7,0.00404418]
["bitfinex","ETHUSD",1646653732906,2.17876003,2539.9,2539.7,0.00404418]
["bitfinex","ETHUSD",1646653733105,0.24774701,2539.8,2539.7,0.16182018]
["bitfinex","ETHUSD",1646653733306,0.24774701,2539.8,2539.7,1.33769314]
["bitfinex","ETHUSD",1646653733504,0.24774701,2539.8,2539.7,0.00404418]
["bitfinex","ETHUSD",1646653735350,1.96677968,2539.8,2539.7,0.00404418]
["bitfinex","ETHUSD",1646653735549,2.17454701,2539.8,2539.7,0.00404418]
["bitfinex","ETHUSD",1646653736148,2.65454701,2539.8,2539.7,0.00404418]
["bitfinex","ETHUSD",1646653736351,3.80629439,2539.8,2539.7,0.00404418]
["bitfinex","ETHUSD",1646653738153,15.89629439,2539.8,2539.7,4.418e-05]
["bitfinex","ETHUSD",1646653738360,17.86007037,2539.8,2539.7,4.418e-05]
["bitfinex","ETHUSD",1646653738916,18.05053178,2539.8,2539.7,4.418e-05]
["bitfinex","ETHUSD",1646653739108,12.09,2539.5,2539.1,0.39803526]
["bitfinex","ETHUSD",1646653739308,12.09,2539.5,2538.3,4.43462039]
["bitfinex","ETHUSD",1646653739309,0.3957,2539.2,2538.3,4.43462039]
["bitfinex","ETHUSD",1646653739509,0.92656882,2538.9,2538.4,1.3151821]
["bitfinex","ETHUSD",1646653739709,1.24774701,2538.8,2538.4,1.3151821]
["bitfinex","ETHUSD",1646653739909,0.24774701,2538.7,2538.4,1.3151821]
["bitfinex","ETHUSD",1646653740510,1.0,2538.9,2538.4,1.3151821]
["bitfinex","ETHUSD",1646653740712,1.39768719,2538.8,2538.4,1.31951716]
["bitfinex","ETHUSD",1646653740912,0.26568609,2538.7,2538.5,1.3151821]
["bitfinex","ETHUSD",1646653741515,1.0,2538.9,2538.5,1.3151821]
["bitfinex","ETHUSD",1646653741516,0.26568609,2538.8,2538.5,1.3151821]
["bitfinex","ETHUSD",1646653742012,0.26568609,2538.8,2538.6,1.3151821]
["bitfinex","ETHUSD",1646653742413,0.26568609,2538.7,2538.6,1.3151821]
["bitfinex","ETHUSD",1646653742646,0.26568609,2538.8,2538.6,1.3151821]
["bitfinex","ETHUSD",1646653743047,0.26568609,2538.7,2538.6,1.3151821]
["bitfinex","ETHUSD",1646653743248,1.26568609,2538.9,2538.6,1.3151821]
["bitfinex","ETHUSD",1646653743549,0.26568609,2538.8,2538.6,1.3151821]
["bitfinex","ETHUSD",1646653743947,0.94935007,2539.0,2538.6,1.3151821]
["bitfinex","ETHUSD",1646653744152,0.26538952,2538.9,2538.6,1.3151821]
["bitfinex","ETHUSD",1646653744349,0.26538952,2538.9,2538.6,1.31951715]
["bitfinex","ETHUSD",1646653744549,0.26538952,2538.9,2538.7,1.3151821]
["bitfinex","ETHUSD",1646653744748,0.26538952,2538.9,2538.8,1.3151821]
["bitfinex","ETHUSD",1646653744947,0.26538952,2538.9,2538.6,1.31951715]
["bitfinex","ETHUSD",1646653745347,0.26538952,2538.9,2538.6,1.3151821]
["bitfinex","ETHUSD",1646653745551,0.26538952,2538.9,2538.7,0.00433496]
["bitfinex","ETHUSD",1646653746406,0.26538952,2538.9,2538.5,0.48939367]
["bitfinex","ETHUSD",1646653746600,0.26538952,2538.9,2538.6,1.31757424]
["bitfinex","ETHUSD",1646653746804,0.26538952,2538.9,2538.7,0.00433498]
["bitfinex","ETHUSD",1646653747604,0.26538952,2538.9,2538.3,1.43023081]
["bitfinex","ETHUSD",1646653747802,0.26538952,2538.9,2538.4,1.31735616]
["bitfinex","ETHUSD",1646653748002,0.26538952,2538.9,2538.7,0.00433498]
["bitfinex","ETHUSD",1646653748804,0.26538952,2538.9,2538.5,0.50089501]
["bitfinex","ETHUSD",1646653749009,0.26538952,2538.9,2538.6,1.31700619]
["bitfinex","ETHUSD",1646653749205,0.26538952,2538.9,2538.7,0.00433498]
["bitfinex","ETHUSD",1646653750142,1.28535,2539.0,2538.5,0.50089501]
["bitfinex","ETHUSD",1646653750442,1.28535,2539.0,2538.7,0.00433497]
["bitfinex","ETHUSD",1646653750845,0.3,2539.0,2538.7,0.4503716]
["bitfinex","ETHUSD",1646653751044,0.3,2539.0,2538.8,1.31621285]
["bitfinex","ETHUSD",1646653751346,0.58408177,2539.2,2538.8,1.31621285]
["bitfinex","ETHUSD",1646653751547,0.25897157,2539.1,2538.8,1.31621285]
["bitfinex","ETHUSD",1646653751951,0.25897157,2539.1,2538.7,0.45037157]
["bitfinex","ETHUSD",1646653752349,0.25897157,2539.1,2538.8,0.46124719]
["bitfinex","ETHUSD",1646653752548,0.25897157,2539.1,2539.0,0.27021708]
["bitfinex","ETHUSD",1646653752750,0.08802658,2538.9,2538.8,0.00433491]
["bitfinex","ETHUSD",1646653752950,0.08802658,2538.9,2538.8,1.77877537]
["bitfinex","ETHUSD",1646653753649,0.08802658,2538.9,2538.8,1.77444046]
["bitfinex","ETHUSD",1646653753903,0.08802658,2538.9,2538.8,1.31514104]
["bitfinex","ETHUSD",1646653755797,0.08802658,2538.9,2538.7,0.00433494]
["bitfinex","ETHUSD",1646653756198,0.08802658,2538.9,2538.6,0.9851913]
["bitfinex","ETHUSD",1646653756399,0.08802658,2538.9,2538.7,1.32675715]
["bitfinex","ETHUSD",1646653756602,0.08802658,2538.9,2538.7,0.00433494]
["bitfinex","ETHUSD",1646653757205,0.08802658,2538.9,2538.6,0.9851913]
["bitfinex","ETHUSD",1646653757651,0.08802658,2538.9,2538.7,0.00433497]
["bitfinex","ETHUSD",1646653758452,0.08802658,2538.9,2538.6,0.9851913]
["bitfinex","ETHUSD",1646653758749,0.08802658,2538.9,2538.7,0.00433497]
["bitfinex","ETHUSD",1646653759754,0.08802658,2538.9,2538.6,1.49438875]
["bitfinex","ETHUSD",1646653760151,0.08802658,2538.9,2538.7,0.00433497]
["bitfinex","ETHUSD",1646653760955,0.00150296,2538.7,2538.6,0.9851913]
["bitfinex","ETHUSD",1646653761797,0.00150296,2538.7,2538.6,2.3061263]
["bitfinex","ETHUSD",1646653762403,0.00150296,2538.7,2538.6,2.6061263]
["bitfinex","ETHUSD",1646653764400,0.00150296,2538.7,2538.6,1.620935]
["bitfinex","ETHUSD",1646653764599,0.00150296,2538.7,2538.6,1.778768]
["bitfinex","ETHUSD",1646653765457,0.00150296,2538.7,2538.6,1.620935]
["bitfinex","ETHUSD",1646653766059,0.00032526,2538.7,2538.6,1.620935]
["bitfinex","ETHUSD",1646653769701,0.00032526,2538.7,2538.6,3.230435]
["bitfinex","ETHUSD",1646653769899,0.00032526,2538.7,2538.6,3.711937]
["bitfinex","ETHUSD",1646653770097,0.00032526,2538.7,2538.6,4.711937]
["bitfinex","ETHUSD",1646653770402,0.00032526,2538.7,2538.6,4.230435]
["bitfinex","ETHUSD",1646653770897,0.00032526,2538.7,2538.6,5.230435]
["bitfinex","ETHUSD",1646653771098,0.00032526,2538.7,2538.6,5.94224364]
["bitfinex","ETHUSD",1646653771296,0.00032526,2538.7,2538.6,8.89676334]
["bitfinex","ETHUSD",1646653773148,0.00032526,2538.7,2538.6,8.1849547]
["bitfinex","ETHUSD",1646653773549,0.00032526,2538.7,2538.6,8.89220936]
["bitfinex","ETHUSD",1646653774753,0.00032526,2538.7,2538.6,9.3990422]
["bitfinex","ETHUSD",1646653774953,0.00032526,2538.7,2538.6,8.69178754]
["bitfinex","ETHUSD",1646653775154,0.00032526,2538.7,2538.6,8.1849547]
["bitfinex","ETHUSD",1646653776153,0.00032526,2538.7,2538.6,7.1849547]
["bitfinex","ETHUSD",1646653779103,0.00032526,2538.7,2538.6,9.13344644]
["bitfinex","ETHUSD",1646653780651,0.00032526,2538.7,2538.6,8.1849547]
["bitfinex","ETHUSD",1646653782556,0.00032526,2538.7,2538.6,11.1849547]
["bitfinex","ETHUSD",1646653783156,0.00032526,2538.7,2538.6,8.1849547]
["bitfinex","ETHUSD",1646653785199,0.00032526,2538.7,2538.6,11.1849547]
["bitfinex","ETHUSD",1646653785395,0.00032526,2538.7,2538.6,8.1849547]
["bitfinex","ETHUSD",1646653786001,0.00032526,2538.7,2538.6,11.1849547]
["bitfinex","ETHUSD",1646653787002,0.00032526,2538.7,2538.6,12.13344644]
["bitfinex","ETHUSD",1646653787646,0.00032526,2538.7,2538.6,9.13344644]
["bitfinex","ETHUSD",1646653788046,0.08802658,2538.9,2538.7,6.50080359]
["bitfinex","ETHUSD",1646653788246,0.08802658,2538.9,2538.8,2.305885]
["bitfinex","ETHUSD",1646653788653,0.08802658,2538.9,2538.8,2.605885]
["bitfinex","ETHUSD",1646653788847,0.08802658,2538.9,2538.8,3.605885]
["bitfinex","ETHUSD",1646653789154,0.1968,2539.8,2538.9,6.5]
["bitfinex","ETHUSD",1646653789352,0.23985201,2539.7,2539.1,1.9693917]
["bitfinex","ETHUSD",1646653789550,0.58358105,2539.9,2539.2,1.320935]
["bitfinex","ETHUSD",1646653789750,0.30432032,2540.0,2539.2,1.620935]
["bitfinex","ETHUSD",1646653789751,0.22988564,2539.8,2539.2,1.620935]
["bitfinex","ETHUSD",1646653789950,0.22988564,2539.7,2539.3,1.320935]
["bitfinex","ETHUSD",1646653790149,0.60271452,2540.0,2539.3,1.320935]
["bitfinex","ETHUSD",1646653790350,0.22986947,2539.9,2539.8,0.97283903]
["bitfinex","ETHUSD",1646653790751,0.22986947,2539.9,2539.8,1.27283903]
["bitfinex","ETHUSD",1646653792402,0.22986947,2539.9,2539.8,2.61714747]
["bitfinex","ETHUSD",1646653792601,0.60271495,2540.0,2539.8,2.61714747]
["bitfinex","ETHUSD",1646653792800,0.60271495,2540.0,2539.9,0.39340715]
["bitfinex","ETHUSD",1646653793001,0.83234758,2540.0,2539.9,0.39340715]
["bitfinex","ETHUSD",1646653793402,0.82802604,2540.0,2539.9,0.39340715]
["bitfinex","ETHUSD",1646653794804,0.59839341,2540.0,2539.9,0.39340715]
["bitfinex","ETHUSD",1646653795448,0.82198363,2540.0,2539.9,0.39340715]
["bitfinex","ETHUSD",1646653796656,0.59839341,2540.0,2539.9,0.39340715]
["bitfinex","ETHUSD",1646653801198,0.00432152,2540.1,2539.9,0.39340715]
["bitfinex","ETHUSD",1646653801801,0.09420926,2540.5,2539.9,0.39340715]
["bitfinex","ETHUSD",1646653801802,0.0769261,2540.5,2539.9,0.37890715]
["bitfinex","ETHUSD",1646653802004,0.00432149,2540.1,2539.9,0.37890715]
["bitfinex","ETHUSD",1646653803056,0.00096,2540.4,2539.9,0.37890715]
["bitfinex","ETHUSD",1646653803360,0.00432149,2540.1,2539.9,0.37890715]
["bitfinex","ETHUSD",1646653803557,0.00432149,2540.1,2539.2,4.9388364]
["bitfinex","ETHUSD",1646653803558,4.5,2539.8,2539.2,4.9388364]
["bitfinex","ETHUSD",1646653803758,3.71985989,2539.7,2539.3,1.34528616]
["bitfinex","ETHUSD",1646653804057,0.01256729,2539.4,2539.1,0.00432327]
["bitfinex","ETHUSD",1646653804262,0.01256729,2539.4,2538.7,0.00080359]
["bitfinex","ETHUSD",1646653804263,0.21985989,2539.3,2538.7,0.00080359]
["bitfinex","ETHUSD",1646653804557,0.89067102,2539.2,2539.1,0.00432271]
["bitfinex","ETHUSD",1646653804758,4.61053091,2539.2,2539.1,0.00432271]
["bitfinex","ETHUSD",1646653804960,6.09053091,2539.2,2539.1,0.00432271]
["bitfinex","ETHUSD",1646653805159,6.09053091,2539.2,2539.1,2.271e-05]
["bitfinex","ETHUSD",1646653805160,18.38640544,2539.2,2539.1,2.271e-05]
["bitfinex","ETHUSD",1646653805359,12.35084204,2539.1,2538.7,0.00080359]
["bitfinex","ETHUSD",1646653805558,13.0756057,2538.9,2538.7,0.00080359]
["bitfinex","ETHUSD",1646653805759,17.28985989,2538.8,2538.7,0.00080359]
["bitfinex","ETHUSD",1646653805959,18.25085989,2538.8,2538.7,0.00080359]
["bitfinex","ETHUSD",1646653806158,19.30950952,2538.8,2538.7,0.00080359]
["bitfinex","ETHUSD",1646653806411,20.30950952,2538.8,2538.7,0.00080359]
["bitfinex","ETHUSD",1646653806602,20.30950952,2538.8,2537.6,1.32560902]
["bitfinex","ETHUSD",1646653806603,0.98564,2538.2,2537.6,1.32560902]
["bitfinex","ETHUSD",1646653806806,0.98564,2538.2,2537.7,1.62560902]
["bitfinex","ETHUSD",1646653807002,0.98564,2538.2,2537.8,1.32560902]
["bitfinex","ETHUSD",1646653807203,1.28564,2538.2,2537.8,1.32560902]
["bitfinex","ETHUSD",1646653807407,5.7713,2538.2,2537.8,1.32560902]
["bitfinex","ETHUSD",1646653807604,0.96752192,2538.0,2537.8,1.32560902]
["bitfinex","ETHUSD",1646653807803,1.95315192,2538.0,2537.8,1.32560902]
["bitfinex","ETHUSD",1646653808005,4.46752192,2538.0,2537.9,0.00469313]
["bitfinex","ETHUSD",1646653808203,4.46752192,2538.0,2537.9,1.33030215]
["bitfinex","ETHUSD",1646653808603,4.46752192,2538.0,2537.9,0.00469313]
["bitfinex","ETHUSD",1646653808803,0.96752192,2538.0,2537.9,0.00469313]
["bitfinex","ETHUSD",1646653809004,0.98564,2537.9,2537.1,2.06263982]
["bitfinex","ETHUSD",1646653809203,3.5,2537.8,2537.3,1.19076685]
["bitfinex","ETHUSD",1646653809408,3.5,2537.8,2537.1,2.06263982]
["bitfinex","ETHUSD",1646653809409,3.5,2537.8,2537.4,1.31749117]
["bitfinex","ETHUSD",1646653809604,3.5,2537.8,2537.5,1.31749117]
["bitfinex","ETHUSD",1646653809804,1.28564,2537.9,2537.5,0.3]
["bitfinex","ETHUSD",1646653810004,1.28564,2537.9,2537.6,1.31749117]
["bitfinex","ETHUSD",1646653810251,0.98573,2537.8,2537.6,1.31749117]
["bitfinex","ETHUSD",1646653810451,0.98573,2537.8,2537.6,1.32218451]
["bitfinex","ETHUSD",1646653810752,0.98573,2537.8,2537.7,1.31749117]
["bitfinex","ETHUSD",1646653812156,0.98573,2537.8,2537.6,0.30456408]
["bitfinex","ETHUSD",1646653812554,0.98573,2537.8,2537.6,0.3]
["bitfinex","ETHUSD",1646653812754,0.3,2537.9,2537.6,0.00447612]
["bitfinex","ETHUSD",1646653813155,4.04451242,2538.0,2537.6,0.00447612]
["bitfinex","ETHUSD",1646653813767,0.9856,2537.8,2537.4,1.26980493]
["bitfinex","ETHUSD",1646653813999,4.4856,2537.8,2537.7,0.00447605]
["bitfinex","ETHUSD",1646653814203,3.5,2537.8,2537.7,0.00447605]
["bitfinex","ETHUSD",1646653814502,4.5,2537.8,2537.7,0.00447605]
["bitfinex","ETHUSD",1646653814698,1.0,2537.8,2537.7,0.00447605]
["bitfinex","ETHUSD",1646653814905,1.98582,2537.8,2536.9,0.19886488]
["bitfinex","ETHUSD",1646653815101,1.98582,2537.8,2537.0,1.28372418]
["bitfinex","ETHUSD",1646653815102,1.22155553,2537.3,2537.0,1.28372418]
["bitfinex","ETHUSD",1646653815302,0.98582,2537.3,2537.1,1.28372418]
["bitfinex","ETHUSD",1646653815503,0.98582,2537.3,2537.2,1.28372418]
["bitfinex","ETHUSD",1646653815504,1.28582,2537.3,2537.2,1.28372418]
["bitfinex","ETHUSD",1646653815702,1.28582,2537.3,2536.9,1.28372418]
["bitfinex","ETHUSD",1646653816506,1.28582,2537.3,2537.0,1.28802993]
["bitfinex","ETHUSD",1646653816705,1.28582,2537.3,2537.0,0.00430575]
["bitfinex","ETHUSD",1646653817305,1.28582,2537.3,2536.5,1.9716348]
["bitfinex","ETHUSD",1646653817306,0.96947646,2537.1,2536.6,0.00186488]
["bitfinex","ETHUSD",1646653817505,0.98589,2537.0,2536.6,1.29141442]
["bitfinex","ETHUSD",1646653817754,0.98589,2537.0,2536.7,1.29141442]
["bitfinex","ETHUSD",1646653817956,1.97164,2537.4,2536.8,1.29141442]
["bitfinex","ETHUSD",1646653818255,1.3,2537.5,2536.9,1.29141442]
["bitfinex","ETHUSD",1646653818256,0.3,2537.5,2536.9,1.29141442]
["bitfinex","ETHUSD",1646653818456,0.3,2537.5,2536.7,0.39756488]
["bitfinex","ETHUSD",1646653818657,1.18269,2537.7,2536.8,4.78944329]
["bitfinex","ETHUSD",1646653818856,1.48269,2537.7,2537.0,0.00430575]
["bitfinex","ETHUSD",1646653819658,2.46856,2537.7,2537.0,0.00430575]
["bitfinex","ETHUSD",1646653819855,1.97159,2537.5,2537.2,0.98483478]
["bitfinex","ETHUSD",1646653820056,1.97159,2537.5,2537.2,1.28916093]
["bitfinex","ETHUSD",1646653821056,1.28569,2537.7,2537.2,1.28483478]
["bitfinex","ETHUSD",1646653821258,2.27136,2537.9,2537.2,1.28916093]
["bitfinex","ETHUSD",1646653822212,1.78637121,2538.1,2537.7,1.02611681]
["bitfinex","ETHUSD",1646653822213,1.58937121,2538.1,2537.7,1.02611681]
["bitfinex","ETHUSD",1646653822405,3.56043121,2538.1,2537.7,1.32611681]
["bitfinex","ETHUSD",1646653822603,2.56043121,2538.1,2537.7,1.32611681]
["bitfinex","ETHUSD",1646653823003,2.56043121,2538.1,2537.4,0.00432603]
["bitfinex","ETHUSD",1646653823205,2.56043121,2538.1,2537.7,0.157877]
["bitfinex","ETHUSD",1646653823505,2.56043121,2538.1,2537.3,3.8]
["bitfinex","ETHUSD",1646653823805,2.56043121,2538.1,2537.6,0.00432059]
["bitfinex","ETHUSD",1646653824304,0.88286249,2537.8,2537.6,0.00432059]
["bitfinex","ETHUSD",1646653824503,1.86862249,2537.8,2537.1,1.2234]
["bitfinex","ETHUSD",1646653824709,1.86862249,2537.8,2537.2,0.3]
["bitfinex","ETHUSD",1646653824905,1.86862249,2537.8,2537.7,0.00432053]
["bitfinex","ETHUSD",1646653825355,6.36862249,2537.8,2537.7,0.00432053]
["bitfinex","ETHUSD",1646653825756,6.76432249,2537.8,2536.9,1.1789603]
["bitfinex","ETHUSD",1646653825955,6.76432249,2537.8,2537.6,0.00432059]
["bitfinex","ETHUSD",1646653825956,6.36862249,2537.8,2537.6,0.00432059]
["bitfinex","ETHUSD",1646653826158,1.86862249,2537.8,2537.6,0.00432059]
["bitfinex","ETHUSD",1646653826960,1.86862249,2537.8,2536.8,0.00186488]
["bitfinex","ETHUSD",1646653827160,5.36862249,2537.8,2537.3,0.157894]
["bitfinex","ETHUSD",1646653827365,5.36862249,2537.8,2537.6,0.00432111]
["bitfinex","ETHUSD",1646653827563,6.36862249,2537.8,2537.6,0.00432111]
["bitfinex","ETHUSD",1646653827762,3.85444249,2537.8,2537.6,0.00432111]
["bitfinex","ETHUSD",1646653827962,2.85444249,2537.8,2537.6,0.00432111]
["bitfinex","ETHUSD",1646653828161,3.85444249,2537.8,2537.0,1.20239726]
["bitfinex","ETHUSD",1646653828362,7.35444249,2537.8,2537.6,0.00432111]
["bitfinex","ETHUSD",1646653828565,2.85444249,2537.8,2537.6,0.00432111]
["bitfinex","ETHUSD",1646653829406,2.85444249,2537.8,2537.0,1.20239726]
["bitfinex","ETHUSD",1646653829604,3.5,2537.7,2537.6,0.00432111]
["bitfinex","ETHUSD",1646653829806,2.85444249,2537.8,2537.6,0.00432111]
["bitfinex","ETHUSD",1646653830605,2.85444249,2537.8,2536.8,0.00186488]
["bitfinex","ETHUSD",1646653830815,6.5,2537.6,2536.8,0.00186488]
["bitfinex","ETHUSD",1646653831011,15.59,2537.5,2536.8,0.157908]
["bitfinex","ETHUSD",1646653831210,17.57604,2537.5,2536.8,0.157908]
["bitfinex","ETHUSD",1646653831408,17.57604,2537.5,2536.8,0.15977288]
["bitfinex","ETHUSD",1646653831409,18.57604,2537.5,2536.8,0.15977288]
["bitfinex","ETHUSD",1646653831612,1.09932921,2537.1,2536.8,0.15977288]
["bitfinex","ETHUSD",1646653831823,1.09932921,2537.1,2536.8,0.157908]
["bitfinex","ETHUSD",1646653832413,1.09932921,2537.1,2536.3,0.00186488]
["bitfinex","ETHUSD",1646653832869,5.77195,2537.2,2537.1,0.61024724]
["bitfinex","ETHUSD",1646653833070,6.45797,2537.2,2537.1,0.61024724]
["bitfinex","ETHUSD",1646653833269,2.95797,2537.2,2537.1,0.61024724]
["bitfinex","ETHUSD",1646653833470,1.97195,2537.2,2537.1,0.61024724]
["bitfinex","ETHUSD",1646653836424,0.98596,2537.3,2537.1,0.91024724]
["bitfinex","ETHUSD",1646653836816,0.98596,2537.3,2537.1,1.89584724]
["bitfinex","ETHUSD",1646653837013,0.98596,2537.3,2537.1,0.91024724]
["bitfinex","ETHUSD",1646653838115,0.98596,2537.3,2537.1,0.91512522]
["bitfinex","ETHUSD",1646653838314,1.28596,2537.3,2537.1,0.91512522]
["bitfinex","ETHUSD",1646653838515,0.98596,2537.3,2537.1,0.91512522]
["bitfinex","ETHUSD",1646653838715,1.28596,2537.3,2537.1,0.91512522]
["bitfinex","ETHUSD",1646653838914,0.98596,2537.3,2537.1,0.61024724]
["bitfinex","ETHUSD",1646653839115,1.28596,2537.3,2537.1,0.61024724]
["bitfinex","ETHUSD",1646653839315,0.98596,2537.3,2537.1,0.61496425]
["bitfinex","ETHUSD",1646653839517,1.28596,2537.3,2537.1,0.61496425]
["bitfinex","ETHUSD",1646653840152,1.28596,2537.3,2537.1,0.61024724]
["bitfinex","ETHUSD",1646653841557,1.28596,2537.3,2537.2,0.00971913]
["bitfinex","ETHUSD",1646653841858,1.28596,2537.3,2537.2,4.786297]
["bitfinex","ETHUSD",1646653841859,0.28434933,2537.3,2537.2,4.786297]
["bitfinex","ETHUSD",1646653842257,1.97137,2537.5,2537.2,1.286297]
["bitfinex","ETHUSD",1646653842457,1.97137,2537.5,2537.2,0.00971913]
["bitfinex","ETHUSD",1646653842658,1.97137,2537.5,2537.3,1.27687802]
["bitfinex","ETHUSD",1646653843060,1.97137,2537.5,2537.3,1.57687802]
["bitfinex","ETHUSD",1646653843258,1.97137,2537.5,2537.2,0.00971913]
["bitfinex","ETHUSD",1646653843457,1.97137,2537.5,2537.3,1.27686342]
["bitfinex","ETHUSD",1646653844711,0.98563,2537.7,2537.4,3.8957]
["bitfinex","ETHUSD",1646653844908,4.09538776,2538.0,2537.5,1.67256342]
["bitfinex","ETHUSD",1646653845106,4.09538776,2538.0,2537.7,0.3957]
["bitfinex","ETHUSD",1646653845306,4.09538776,2538.0,2537.8,2.7071523]
["bitfinex","ETHUSD",1646653845505,4.09538776,2538.0,2537.9,1.27686342]
["bitfinex","ETHUSD",1646653846306,4.09538776,2538.0,2537.9,5.17256342]
["bitfinex","ETHUSD",1646653846307,1.33129159,2538.0,2537.9,5.17256342]
["bitfinex","ETHUSD",1646653846511,3.94197,2538.8,2537.9,5.17256342]
["bitfinex","ETHUSD",1646653846717,1.6001,2539.1,2538.1,0.3957]
["bitfinex","ETHUSD",1646653846718,0.3938,2539.1,2538.1,0.3957]
["bitfinex","ETHUSD",1646653846911,0.29178706,2539.0,2538.2,5.17256342]
["bitfinex","ETHUSD",1646653847114,0.29178706,2539.0,2538.3,1.27686342]
["bitfinex","ETHUSD",1646653847310,0.29178706,2539.0,2538.8,1.05056326]
["bitfinex","ETHUSD",1646653847759,0.29178706,2539.0,2538.8,1.35056326]
["bitfinex","ETHUSD",1646653848958,0.29178706,2539.0,2538.8,0.3]
["bitfinex","ETHUSD",1646653849161,0.98526,2538.8,2538.2,1.2284]
["bitfinex","ETHUSD",1646653849363,0.98526,2538.8,2538.5,0.3]
["bitfinex","ETHUSD",1646653849364,0.29178706,2538.7,2538.5,0.3]
["bitfinex","ETHUSD",1646653849659,0.29178706,2538.7,2538.3,1.28285034]
["bitfinex","ETHUSD",1646653849660,0.29178706,2538.7,2538.3,0.3]
["bitfinex","ETHUSD",1646653849862,0.29178706,2538.6,2538.4,1.2827482]
["bitfinex","ETHUSD",1646653850158,1.97071,2538.7,2538.5,0.88159112]
["bitfinex","ETHUSD",1646653850360,0.29214057,2538.6,2538.5,0.88159112]
["bitfinex","ETHUSD",1646653850760,3.24805057,2538.6,2538.0,4.6917]
["bitfinex","ETHUSD",1646653850964,2.95591,2538.6,2538.1,1.28238056]
["bitfinex","ETHUSD",1646653851413,2.95591,2538.6,2538.2,1.28238056]
["bitfinex","ETHUSD",1646653851808,2.95591,2538.6,2538.3,2.42636583]
["bitfinex","ETHUSD",1646653852009,2.95591,2538.6,2538.4,1.28249174]
["bitfinex","ETHUSD",1646653852010,0.98531,2538.5,2538.4,1.28249174]
["bitfinex","ETHUSD",1646653852311,1.27738545,2538.5,2537.9,0.3]
["bitfinex","ETHUSD",1646653852512,0.98531,2538.5,2538.0,1.28260483]
["bitfinex","ETHUSD",1646653852709,0.98531,2538.5,2538.1,1.28260483]
["bitfinex","ETHUSD",1646653853110,0.40793431,2538.5,2538.1,2.55881544]
["bitfinex","ETHUSD",1646653853310,0.40793431,2538.5,2538.2,1.28260483]
["bitfinex","ETHUSD",1646653858261,2.95591,2538.6,2538.5,0.25818916]
["bitfinex","ETHUSD",1646653860108,2.95591,2538.6,2538.5,1.23479076]
["bitfinex","ETHUSD",1646653860305,2.95591,2538.6,2538.5,2.80818776]
["bitfinex","ETHUSD",1646653860609,0.3,2538.7,2538.5,2.80818776]
["bitfinex","ETHUSD",1646653860805,0.98539,2538.8,2538.5,1.53479076]
["bitfinex","ETHUSD",1646653866162,0.98539,2538.8,2538.5,2.51992516]
["bitfinex","ETHUSD",1646653867612,0.98539,2538.8,2538.5,1.53479076]
["bitfinex","ETHUSD",1646653870263,0.98539,2538.8,2538.5,0.55818916]
["bitfinex","ETHUSD",1646653870464,0.98539,2538.8,2538.5,0.25818916]
["bitfinex","ETHUSD",1646653870465,3.18425,2538.8,2538.5,0.25818916]
["bitfinex","ETHUSD",1646653870663,0.29902482,2538.7,2538.5,0.25818916]
["bitfinex","ETHUSD",1646653870965,0.29902482,2538.7,2538.3,0.157829]
["bitfinex","ETHUSD",1646653870966,5.0,2538.6,2538.3,0.157829]
["bitfinex","ETHUSD",1646653871163,0.29902482,2538.5,2538.3,0.157829]
["bitfinex","ETHUSD",1646653871365,1.06265005,2538.4,2538.3,0.157829]
["bitfinex","ETHUSD",1646653871771,3.03373005,2538.4,2537.7,0.90016925]
["bitfinex","ETHUSD",1646653871968,3.03373005,2538.4,2537.8,1.26756544]
["bitfinex","ETHUSD",1646653872169,3.03373005,2538.4,2537.8,1.56756544]
["bitfinex","ETHUSD",1646653872170,3.33373005,2538.4,2537.8,1.56756544]
["bitfinex","ETHUSD",1646653872368,3.33373005,2538.4,2537.9,1.26756544]
["bitfinex","ETHUSD",1646653872369,0.98554,2538.3,2537.9,1.26756544]
["bitfinex","ETHUSD",1646653872569,1.25424,2538.3,2537.7,0.157858]
["bitfinex","ETHUSD",1646653872768,1.25424,2538.3,2537.7,1.1433113]
["bitfinex","ETHUSD",1646653872972,0.30406869,2538.2,2537.7,0.157858]
["bitfinex","ETHUSD",1646653873173,0.89696142,2537.9,2537.7,0.157858]
["bitfinex","ETHUSD",1646653874009,0.89696142,2537.9,2537.5,0.00431649]
["bitfinex","ETHUSD",1646653874214,0.30412607,2537.8,2537.5,0.00431649]
["bitfinex","ETHUSD",1646653874610,6.5,2537.7,2536.8,0.00186488]
["bitfinex","ETHUSD",1646653874813,1.0584835,2537.2,2536.8,0.00186488]
["bitfinex","ETHUSD",1646653875112,2.0141835,2537.2,2536.8,0.00186488]
["bitfinex","ETHUSD",1646653875915,0.9557,2537.2,2536.8,0.00186488]
["bitfinex","ETHUSD",1646653876110,2.00203,2537.3,2536.8,0.00186488]
["bitfinex","ETHUSD",1646653876312,4.78593,2537.3,2536.8,0.00186488]
["bitfinex","ETHUSD",1646653876519,3.5,2537.2,2537.0,0.00153497]
["bitfinex","ETHUSD",1646653876713,3.5,2537.2,2536.7,1.76433451]
["bitfinex","ETHUSD",1646653876714,6.5,2537.1,2536.7,1.76433451]
["bitfinex","ETHUSD",1646653876921,6.5,2537.1,2536.7,1.76246963]
["bitfinex","ETHUSD",1646653876922,1.0,2537.1,2536.7,1.76246963]
["bitfinex","ETHUSD",1646653877116,3.95862,2537.1,2536.3,0.00800662]
["bitfinex","ETHUSD",1646653877313,1.0,2536.9,2536.4,1.23912606]
["bitfinex","ETHUSD",1646653877514,1.19730546,2536.8,2536.4,1.23912606]
["bitfinex","ETHUSD",1646653877761,4.5,2537.0,2536.5,1.23912606]
["bitfinex","ETHUSD",1646653877962,4.25862,2537.1,2536.6,1.23912606]
["bitfinex","ETHUSD",1646653878162,4.25862,2537.1,2536.7,1.23912606]
["bitfinex","ETHUSD",1646653878163,1.97222,2536.8,2536.7,1.23912606]
["bitfinex","ETHUSD",1646653878362,0.26232621,2536.8,2536.7,1.23912606]
["bitfinex","ETHUSD",1646653878766,0.26232621,2536.8,2536.3,0.00186488]
["bitfinex","ETHUSD",1646653878967,0.26232621,2536.8,2536.3,1.20827852]
["bitfinex","ETHUSD",1646653880169,0.26232621,2536.8,2536.4,0.00487332]
["bitfinex","ETHUSD",1646653880370,0.26232621,2536.8,2536.6,1.04384859]
["bitfinex","ETHUSD",1646653880572,0.26232621,2536.8,2536.7,1.20827852]
["bitfinex","ETHUSD",1646653881434,0.26232621,2536.8,2536.3,0.00186488]
["bitfinex","ETHUSD",1646653881618,0.26232621,2536.8,2536.2,2.97723024]
["bitfinex","ETHUSD",1646653882018,0.26232621,2536.8,2536.3,2.02940129]
["bitfinex","ETHUSD",1646653882619,0.26232621,2536.8,2536.5,1.38144]
["bitfinex","ETHUSD",1646653883117,0.26232621,2536.8,2536.7,1.06722576]
["bitfinex","ETHUSD",1646653883817,0.28146708,2536.8,2536.7,1.06722576]
["bitfinex","ETHUSD",1646653891410,0.28146708,2536.8,2536.6,0.3]
["bitfinex","ETHUSD",1646653891612,0.28146708,2536.8,2536.5,0.00487076]
["bitfinex","ETHUSD",1646653891812,0.28146708,2536.8,2536.3,0.00186488]
["bitfinex","ETHUSD",1646653892015,0.28146708,2536.8,2536.1,1.97363488]
["bitfinex","ETHUSD",1646653892213,0.28146708,2536.8,2536.5,0.0048707]
["bitfinex","ETHUSD",1646653892417,0.28146708,2536.8,2536.2,1.00384952]
["bitfinex","ETHUSD",1646653893062,0.28146708,2536.8,2536.2,0.98436457]
["bitfinex","ETHUSD",1646653893661,0.28146708,2536.8,2536.2,1.28436457]
["bitfinex","ETHUSD",1646653894063,0.28146708,2536.8,2536.3,0.98592]
["bitfinex","ETHUSD",1646653894461,0.28146708,2536.8,2536.4,0.00163191]
["bitfinex","ETHUSD",1646653894860,0.28146708,2536.8,2536.6,1.14381698]
["bitfinex","ETHUSD",1646653895263,0.28146708,2536.8,2536.6,1.44381698]
["bitfinex","ETHUSD",1646653896265,0.28146708,2536.8,2536.6,2.42960328]
["bitfinex","ETHUSD",1646653897514,0.28146708,2536.8,2536.6,5.92960328]
["bitfinex","ETHUSD",1646653897717,0.28146708,2536.8,2536.7,3.5]
["bitfinex","ETHUSD",1646653898316,2.51467551,2537.0,2536.7,1.0]
["bitfinex","ETHUSD",1646653898513,2.51467551,2537.0,2536.9,1.06260184]
["bitfinex","ETHUSD",1646653901570,2.51467551,2537.0,2536.9,2.2231258]
["bitfinex","ETHUSD",1646653902873,2.51467551,2537.0,2536.9,5.7231258]
["bitfinex","ETHUSD",1646653903072,0.00460148,2537.5,2536.9,5.7231258]
["bitfinex","ETHUSD",1646653903272,0.00460148,2537.5,2537.0,3.13125696]
["bitfinex","ETHUSD",1646653903471,0.00460148,2537.5,2537.1,4.66052396]
["bitfinex","ETHUSD",1646653903673,0.00460148,2537.5,2537.2,1.16052396]
["bitfinex","ETHUSD",1646653903925,3.94222,2538.0,2537.9,1.18952664]
["bitfinex","ETHUSD",1646653904115,0.01840507,2537.8,2537.5,0.98544]
["bitfinex","ETHUSD",1646653904512,0.01840507,2537.8,2537.5,1.28544]
["bitfinex","ETHUSD",1646653905114,3.94222,2538.0,2537.5,1.28544]
["bitfinex","ETHUSD",1646653905315,3.94222,2538.0,2537.9,0.87833958]
["bitfinex","ETHUSD",1646653905619,3.94222,2538.0,2537.9,1.17833958]
["bitfinex","ETHUSD",1646653906215,1.28541,2538.1,2537.9,1.17833958]
["bitfinex","ETHUSD",1646653906416,1.28541,2538.1,2537.9,2.16349958]
["bitfinex","ETHUSD",1646653906417,0.98541,2538.1,2537.9,2.16349958]
["bitfinex","ETHUSD",1646653906620,0.9900112,2538.1,2538.0,1.17201333]
["bitfinex","ETHUSD",1646653906820,0.9900112,2538.1,2538.0,4.67201333]
["bitfinex","ETHUSD",1646653907020,0.9900112,2538.1,2538.0,1.17201333]
["bitfinex","ETHUSD",1646653907420,0.98541,2538.1,2538.0,1.17201333]
["bitfinex","ETHUSD",1646653907663,0.98541,2538.1,2538.0,4.67201333]
["bitfinex","ETHUSD",1646653907864,0.98541,2538.1,2538.0,5.67201333]
["bitfinex","ETHUSD",1646653908665,2.2701,2538.2,2538.0,5.67201333]
["bitfinex","ETHUSD",1646653908866,2.27470114,2538.2,2538.1,4.67201333]
["bitfinex","ETHUSD",1646653909264,2.27470114,2538.2,2538.1,5.67201333]
["bitfinex","ETHUSD",1646653909867,2.2701,2538.2,2538.1,5.67201333]
["bitfinex","ETHUSD",1646653910066,0.00460106,2538.3,2538.1,5.67201333]
["bitfinex","ETHUSD",1646653910268,0.00460106,2538.3,2538.2,6.64208333]
["bitfinex","ETHUSD",1646653910667,0.00460106,2538.3,2538.2,7.64208333]
["bitfinex","ETHUSD",1646653911071,0.98504,2538.4,2538.2,4.14208333]
["bitfinex","ETHUSD",1646653911269,0.98504,2538.4,2538.3,1.10977564]
["bitfinex","ETHUSD",1646653911270,0.004601,2538.4,2538.3,1.10977564]
["bitfinex","ETHUSD",1646653911525,0.004601,2538.4,2538.3,1.40977564]
["bitfinex","ETHUSD",1646653912316,1.97007,2538.5,2538.3,1.40977564]
["bitfinex","ETHUSD",1646653912515,1.97467094,2538.5,2538.3,1.40977564]
["bitfinex","ETHUSD",1646653913519,1.97007,2538.5,2538.3,1.40977564]
["bitfinex","ETHUSD",1646653913715,1.9746709,2538.5,2538.3,1.40977564]
["bitfinex","ETHUSD",1646653914317,1.9746709,2538.5,2538.3,1.36734883]
["bitfinex","ETHUSD",1646653914718,1.97007,2538.5,2538.3,0.25757319]
["bitfinex","ETHUSD",1646653915017,1.97007,2538.5,2537.9,1.9705122]
["bitfinex","ETHUSD",1646653915018,1.9746709,2538.5,2537.9,1.9705122]
["bitfinex","ETHUSD",1646653915268,6.0,2538.4,2537.8,4.6135228]
["bitfinex","ETHUSD",1646653915469,4.48554,2538.3,2537.8,4.6135228]
["bitfinex","ETHUSD",1646653915768,0.9010641,2538.1,2537.8,4.6135228]
["bitfinex","ETHUSD",1646653915970,0.9010641,2538.1,2537.4,5.17067902]
["bitfinex","ETHUSD",1646653916176,0.70030111,2538.2,2537.4,3.99837902]
["bitfinex","ETHUSD",1646653916369,3.5,2538.1,2537.4,3.99837902]
["bitfinex","ETHUSD",1646653916572,3.5,2538.1,2537.4,1.97092]
["bitfinex","ETHUSD",1646653917375,0.00460128,2537.9,2537.5,0.985461]
["bitfinex","ETHUSD",1646653917772,0.00460128,2537.9,2537.5,2.16015904]
["bitfinex","ETHUSD",1646653917972,0.00460128,2537.9,2537.5,2.46015904]
["bitfinex","ETHUSD",1646653918276,3.19939377,2538.2,2537.5,2.46015904]
["bitfinex","ETHUSD",1646653918573,0.00460131,2537.8,2537.5,2.46015904]
["bitfinex","ETHUSD",1646653918776,2.2895625,2538.2,2537.9,0.00219028]
["bitfinex","ETHUSD",1646653919016,1.97088,2538.0,2537.9,0.00219028]
["bitfinex","ETHUSD",1646653919217,2.95633,2538.1,2537.9,0.00219028]
["bitfinex","ETHUSD",1646653922220,2.96093118,2538.1,2537.9,0.00219028]
["bitfinex","ETHUSD",1646653923061,2.95633,2538.1,2537.9,0.00219028]
["bitfinex","ETHUSD",1646653923261,2.96093118,2538.1,2537.9,0.00219028]
["bitfinex","ETHUSD",1646653923463,3.95951313,2538.1,2537.9,0.00219028]
["bitfinex","ETHUSD",1646653923864,3.5,2538.0,2537.9,9.028e-05]
["bitfinex","ETHUSD",1646653924068,16.6329,2538.0,2537.9,9.028e-05]
["bitfinex","ETHUSD",1646653924666,1.38157,2537.8,2536.9,0.00460323]
["bitfinex","ETHUSD",1646653924864,3.8957,2537.7,2536.9,0.00460323]
["bitfinex","ETHUSD",1646653925067,5.11582495,2537.7,2537.0,1.02468677]
["bitfinex","ETHUSD",1646653925265,4.72012495,2537.7,2537.0,1.32468677]
["bitfinex","ETHUSD",1646653925463,0.3,2537.8,2537.0,1.32468677]
["bitfinex","ETHUSD",1646653925665,1.38113,2537.9,2537.0,1.32468677]
["bitfinex","ETHUSD",1646653925867,1.38113,2537.9,2537.0,1.32655165]
["bitfinex","ETHUSD",1646653925868,1.29003062,2537.9,2537.0,1.32655165]
["bitfinex","ETHUSD",1646653926065,1.30843339,2537.9,2537.0,1.80762894]
["bitfinex","ETHUSD",1646653926265,1.30843339,2537.9,2537.1,1.9709323]
["bitfinex","ETHUSD",1646653926266,1.00843339,2537.9,2537.1,1.9709323]
["bitfinex","ETHUSD",1646653926528,0.02300339,2537.9,2537.3,0.41395462]
["bitfinex","ETHUSD",1646653926732,1.08022659,2538.3,2537.3,0.41395462]
["bitfinex","ETHUSD",1646653926926,10.42136773,2538.4,2537.4,1.0]
["bitfinex","ETHUSD",1646653927127,0.0046008,2537.9,2537.5,1.44146434]
["bitfinex","ETHUSD",1646653927527,0.0046008,2537.9,2537.7,0.98527]
["bitfinex","ETHUSD",1646653927927,9.54000773,2538.4,2537.7,0.98527]
["bitfinex","ETHUSD",1646653928129,0.01840205,2538.3,2537.9,1.02810377]
["bitfinex","ETHUSD",1646653928328,0.01840205,2538.3,2537.9,1.32810377]
["bitfinex","ETHUSD",1646653928527,0.98535,2538.1,2537.9,1.32810377]
["bitfinex","ETHUSD",1646653928827,0.98535,2538.1,2537.7,1.28527]
["bitfinex","ETHUSD",1646653929428,0.98535,2538.1,2537.8,0.985382]
["bitfinex","ETHUSD",1646653929429,0.98995108,2538.1,2537.8,0.985382]
["bitfinex","ETHUSD",1646653929830,2.90737808,2538.0,2537.4,0.197]
["bitfinex","ETHUSD",1646653930031,3.5,2537.9,2537.3,2.13802107]
["bitfinex","ETHUSD",1646653930267,3.30307808,2538.0,2537.3,0.92552107]
["bitfinex","ETHUSD",1646653930466,0.98564,2537.9,2537.3,0.92552107]
["bitfinex","ETHUSD",1646653930672,0.98992132,2537.9,2537.3,0.92552107]
["bitfinex","ETHUSD",1646653930870,1.28992132,2537.9,2537.3,2.89670177]
["bitfinex","ETHUSD",1646653931072,1.28992132,2537.9,2537.3,3.19670177]
["bitfinex","ETHUSD",1646653931471,1.28564,2537.9,2537.3,3.19670177]
["bitfinex","ETHUSD",1646653931776,1.28992117,2537.9,2537.3,6.16767507]
["bitfinex","ETHUSD",1646653931973,1.28992117,2537.9,2537.8,0.91107675]
["bitfinex","ETHUSD",1646653932175,1.28992117,2537.9,2537.5,0.98546]
["bitfinex","ETHUSD",1646653932375,0.00428117,2537.9,2537.5,0.3]
["bitfinex","ETHUSD",1646653932573,0.00428117,2537.9,2537.5,0.78422105]
["bitfinex","ETHUSD",1646653932774,0.98523,2538.1,2537.6,0.3]
["bitfinex","ETHUSD",1646653932975,0.00428128,2537.9,2537.7,0.98524]
["bitfinex","ETHUSD",1646653933178,0.00428128,2537.9,2537.7,2.9557958]
["bitfinex","ETHUSD",1646653933373,0.00428128,2537.9,2537.8,1.12750581]
["bitfinex","ETHUSD",1646653933576,0.00428128,2537.9,2537.8,1.42750581]
["bitfinex","ETHUSD",1646653934018,4.10101046,2538.2,2537.8,2.41267581]
["bitfinex","ETHUSD",1646653934019,4.38388724,2538.2,2537.8,2.41267581]
["bitfinex","ETHUSD",1646653934224,0.00428136,2538.0,2537.9,0.9851805]
["bitfinex","ETHUSD",1646653934622,0.00428136,2538.0,2537.9,1.2851805]
["bitfinex","ETHUSD",1646653935021,0.00428136,2538.0,2537.9,5.7851805]
["bitfinex","ETHUSD",1646653935222,4.08388724,2538.2,2538.0,0.3]
["bitfinex","ETHUSD",1646653935422,4.08388724,2538.2,2538.1,1.15864475]
["bitfinex","ETHUSD",1646653936224,4.38388724,2538.2,2538.1,1.15864475]
["bitfinex","ETHUSD",1646653938771,2.67432915,2538.2,2538.1,1.15864475]
["bitfinex","ETHUSD",1646653940374,0.3,2538.2,2538.1,1.15864475]
["bitfinex","ETHUSD",1646653940575,0.00432502,2538.3,2538.1,1.15864475]
["bitfinex","ETHUSD",1646653940775,0.00432502,2538.3,2538.2,2.20768524]
["bitfinex","ETHUSD",1646653940974,0.00432502,2538.3,2538.2,3.36632999]
["bitfinex","ETHUSD",1646653941178,1.28511,2538.4,2538.2,3.36632999]
["bitfinex","ETHUSD",1646653941424,1.28943496,2538.4,2538.3,1.15864475]
["bitfinex","ETHUSD",1646653941821,1.28943496,2538.4,2538.3,1.45864475]
["bitfinex","ETHUSD",1646653942021,0.30432496,2538.4,2538.3,1.45864475]
["bitfinex","ETHUSD",1646653942224,0.00432496,2538.4,2538.3,1.45864475]
["bitfinex","ETHUSD",1646653942422,1.9703,2538.5,2538.3,1.45864475]
["bitfinex","ETHUSD",1646653942623,1.97462539,2538.5,2538.4,1.15864475]
["bitfinex","ETHUSD",1646653943624,1.9703,2538.5,2538.4,1.15864475]
["bitfinex","ETHUSD",1646653944226,2.41957734,2538.5,2538.1,1.2851428]
["bitfinex","ETHUSD",1646653944424,5.4703,2538.5,2538.2,1.28785643]
["bitfinex","ETHUSD",1646653944625,1.9703,2538.5,2538.3,1.13001443]
["bitfinex","ETHUSD",1646653944829,0.44940225,2538.4,2538.1,0.9851428]
["bitfinex","ETHUSD",1646653945026,2.42450815,2538.4,2538.2,1.13003872]
["bitfinex","ETHUSD",1646653945263,2.2751059,2538.4,2538.2,1.13003872]
["bitfinex","ETHUSD",1646653945963,2.27078,2538.4,2538.2,1.43003872]
["bitfinex","ETHUSD",1646653946163,2.27510583,2538.4,2538.2,0.3]
["bitfinex","ETHUSD",1646653946364,2.27510583,2538.4,2538.3,1.13135783]
["bitfinex","ETHUSD",1646653946568,2.72500725,2538.4,2538.3,1.13135783]
["bitfinex","ETHUSD",1646653946770,2.72500725,2538.4,2538.2,1.43135783]
["bitfinex","ETHUSD",1646653946970,3.94991375,2538.3,2538.2,0.3]
["bitfinex","ETHUSD",1646653947170,3.94991375,2538.3,2538.0,0.3]
["bitfinex","ETHUSD",1646653947373,0.44991375,2538.2,2538.0,0.3]
["bitfinex","ETHUSD",1646653947573,0.44991375,2538.2,2537.6,1.06701451]
["bitfinex","ETHUSD",1646653947574,1.43555375,2538.2,2537.6,1.06701451]
["bitfinex","ETHUSD",1646653947870,0.44991375,2538.1,2537.7,1.13183776]
["bitfinex","ETHUSD",1646653948670,0.004326,2538.0,2537.7,1.13183776]
["bitfinex","ETHUSD",1646653949537,1.97127,2538.1,2537.7,1.13183776]
["bitfinex","ETHUSD",1646653949738,0.45432354,2538.0,2537.7,1.13183776]
["bitfinex","ETHUSD",1646653949941,0.98991604,2538.0,2537.7,1.13183776]
["bitfinex","ETHUSD",1646653950638,0.98991604,2538.0,2537.7,2.24755442]
["bitfinex","ETHUSD",1646653950839,0.98991604,2538.0,2537.8,4.63183776]
["bitfinex","ETHUSD",1646653950840,0.98559,2538.0,2537.8,4.63183776]
["bitfinex","ETHUSD",1646653951039,0.98559,2538.0,2537.9,5.02753776]
["bitfinex","ETHUSD",1646653951040,0.00432608,2538.0,2537.9,5.02753776]
["bitfinex","ETHUSD",1646653951237,0.00432608,2538.0,2537.9,2.57777112]
["bitfinex","ETHUSD",1646653951442,0.00432608,2538.0,2537.9,3.87777112]
["bitfinex","ETHUSD",1646653951844,0.01730173,2538.4,2538.0,6.5]
["bitfinex","ETHUSD",1646653952043,4.09662019,2538.6,2538.5,1.15824958]
["bitfinex","ETHUSD",1646653952244,5.53167937,2538.6,2538.5,2.29008734]
["bitfinex","ETHUSD",1646653952448,5.53167937,2538.6,2538.5,2.59008734]
["bitfinex","ETHUSD",1646653952665,1.43505918,2538.6,2538.5,2.59008734]
["bitfinex","ETHUSD",1646653953865,1.43502332,2538.6,2538.5,2.59008734]
["bitfinex","ETHUSD",1646653954065,0.98513,2538.6,2538.5,2.59008734]
["bitfinex","ETHUSD",1646653955272,1.4351705,2538.6,2538.5,2.59008734]
["bitfinex","ETHUSD",1646653958625,1.4351705,2538.6,2538.5,6.09008734]
["bitfinex","ETHUSD",1646653958626,0.98513,2538.6,2538.5,6.09008734]
["bitfinex","ETHUSD",1646653958826,1.25078512,2538.7,2538.5,6.09008734]
["bitfinex","ETHUSD",1646653959024,1.25078512,2538.7,2538.6,7.58642496]
["bitfinex","ETHUSD",1646653959025,0.00471219,2538.7,2538.6,7.58642496]
["bitfinex","ETHUSD",1646653959224,0.00096,2539.3,2538.7,0.49470216]
["bitfinex","ETHUSD",1646653959425,1.11299947,2539.6,2538.8,4.63183776]
["bitfinex","ETHUSD",1646653959426,0.01884593,2539.1,2538.8,4.63183776]
["bitfinex","ETHUSD",1646653959625,1.98869593,2539.1,2538.9,2.06297533]
["bitfinex","ETHUSD",1646653959825,1.98869593,2539.1,2539.0,1.13183776]
["bitfinex","ETHUSD",1646653960188,0.50031696,2539.1,2539.0,1.13183776]
["bitfinex","ETHUSD",1646653960376,0.48147103,2539.1,2539.0,1.13183776]
["bitfinex","ETHUSD",1646653961778,0.48147103,2539.1,2538.9,1.23113757]
["bitfinex","ETHUSD",1646653963081,0.00459811,2539.1,2539.0,4.5976742]
["bitfinex","ETHUSD",1646653963284,0.00096,2539.4,2539.1,7.4848214]
["bitfinex","ETHUSD",1646653963480,0.01838967,2539.5,2539.2,6.8667172]
["bitfinex","ETHUSD",1646653963680,0.01838967,2539.5,2539.3,1.0976742]
["bitfinex","ETHUSD",1646653963924,1.96915,2539.8,2539.3,1.0976742]
["bitfinex","ETHUSD",1646653964124,0.48110744,2539.7,2539.5,1.07239136]
["bitfinex","ETHUSD",1646653964324,0.48110744,2539.7,2539.6,0.98463]
["bitfinex","ETHUSD",1646653964733,2.45032744,2539.7,2539.6,0.98463]
["bitfinex","ETHUSD",1646653965334,1.96922,2539.7,2539.6,0.98463]
["bitfinex","ETHUSD",1646653969375,1.96922,2539.7,2539.5,3.2538706]
["bitfinex","ETHUSD",1646653969977,1.96922,2539.7,2539.5,1.2846206]
["bitfinex","ETHUSD",1646653970176,1.97394417,2539.7,2539.5,1.2846206]
["bitfinex","ETHUSD",1646653970979,0.4798788,2539.6,2539.5,1.2846206]
["bitfinex","ETHUSD",1646653971178,0.4798788,2539.6,2539.5,0.3]
["bitfinex","ETHUSD",1646653971619,1.97394417,2539.7,2539.4,2.2692412]
["bitfinex","ETHUSD",1646653972022,0.47993915,2539.6,2539.4,2.2692412]
["bitfinex","ETHUSD",1646653972721,0.47993915,2539.6,2539.4,1.9692412]
["bitfinex","ETHUSD",1646653972722,0.48466339,2539.6,2539.4,1.9692412]
["bitfinex","ETHUSD",1646653972923,0.47993915,2539.5,2539.3,0.3]
["bitfinex","ETHUSD",1646653973125,1.46495915,2539.5,2539.0,1.434]
["bitfinex","ETHUSD",1646653973323,0.47993915,2539.4,2539.0,0.3]
["bitfinex","ETHUSD",1646653973524,3.43502915,2539.4,2538.8,2.2698]
["bitfinex","ETHUSD",1646653973723,3.43502915,2539.4,2538.8,1.9698]
["bitfinex","ETHUSD",1646653973724,1.57160664,2539.3,2538.8,1.9698]
["bitfinex","ETHUSD",1646653973924,1.57160664,2539.3,2538.7,1.9701071]
["bitfinex","ETHUSD",1646653973925,0.48009897,2539.2,2538.7,1.9701071]
["bitfinex","ETHUSD",1646653974930,1.09262749,2539.3,2538.8,1.09585216]
["bitfinex","ETHUSD",1646653975178,0.98965689,2539.2,2538.8,1.09585216]
["bitfinex","ETHUSD",1646653975576,0.98965689,2539.2,2538.9,0.98498]
["bitfinex","ETHUSD",1646653975779,0.98965689,2539.2,2538.9,2.2699196]
["bitfinex","ETHUSD",1646653975975,0.98505,2539.2,2538.9,2.2699196]
["bitfinex","ETHUSD",1646653976175,0.98965701,2539.2,2538.9,2.2699196]
["bitfinex","ETHUSD",1646653977177,0.98505,2539.2,2538.9,2.2699196]
["bitfinex","ETHUSD",1646653977380,0.98965197,2539.2,2539.1,1.15674896]
["bitfinex","ETHUSD",1646653977980,0.98965197,2539.2,2539.0,0.3]
["bitfinex","ETHUSD",1646653978180,0.98965197,2539.2,2538.9,2.2699196]
["bitfinex","ETHUSD",1646653978384,0.98505,2539.2,2539.0,1.09574193]
["bitfinex","ETHUSD",1646653978580,0.98965203,2539.2,2539.0,1.09574193]
["bitfinex","ETHUSD",1646653978782,3.25518,2539.3,2539.2,0.3915125]
["bitfinex","ETHUSD",1646653979016,3.25518,2539.3,2539.2,0.6915125]
["bitfinex","ETHUSD",1646653979216,0.3,2539.3,2539.2,0.6915125]
["bitfinex","ETHUSD",1646653979618,2.95499,2539.4,2539.2,0.6915125]
["bitfinex","ETHUSD",1646653981032,2.95959225,2539.4,2539.2,0.6915125]
["bitfinex","ETHUSD",1646653981928,2.95499,2539.4,2539.2,0.6915125]
["bitfinex","ETHUSD",1646653982330,2.95959225,2539.4,2539.2,0.6915125]
["bitfinex","ETHUSD",1646653983179,2.95499,2539.4,2539.2,0.6915125]
["bitfinex","ETHUSD",1646653983381,2.95959225,2539.4,2539.2,0.6915125]
["bitfinex","ETHUSD",1646653984381,2.95499,2539.4,2539.2,0.6915125]
["bitfinex","ETHUSD",1646653984784,2.9595921,2539.4,2539.2,0.6915125]
["bitfinex","ETHUSD",1646653985585,2.95499,2539.4,2539.2,0.6915125]
["bitfinex","ETHUSD",1646653985785,2.9595921,2539.4,2539.2,0.6915125]
["bitfinex","ETHUSD",1646653986822,2.95499,2539.4,2539.2,0.6915125]
["bitfinex","ETHUSD",1646653987022,2.9595921,2539.4,2539.2,0.6915125]
["bitfinex","ETHUSD",1646653988022,2.95499,2539.4,2539.2,0.6915125]
["bitfinex","ETHUSD",1646653988224,0.49889411,2539.3,2539.2,0.6915125]
["bitfinex","ETHUSD",1646653988624,0.49889411,2539.3,2539.2,0.3915125]
["bitfinex","ETHUSD",1646653989922,1.49889411,2539.3,2539.2,0.3915125]
["bitfinex","ETHUSD",1646653990167,13.58889411,2539.3,2539.2,0.3915125]
["bitfinex","ETHUSD",1646653991076,1.49889411,2539.3,2539.2,0.3915125]
["bitfinex","ETHUSD",1646653991275,4.63022464,2539.3,2539.2,0.3915125]
["bitfinex","ETHUSD",1646653991678,4.93022464,2539.3,2539.2,0.3915125]
["bitfinex","ETHUSD",1646653996725,17.73892411,2539.3,2539.2,0.3915125]
["bitfinex","ETHUSD",1646653996926,0.3957,2539.0,2538.0,0.70723982]
["bitfinex","ETHUSD",1646653997125,12.09,2539.1,2538.0,1.78159418]
["bitfinex","ETHUSD",1646653997126,0.89459411,2538.9,2538.0,1.78159418]
["bitfinex","ETHUSD",1646653997324,0.89459411,2538.9,2537.9,1.23200479]
["bitfinex","ETHUSD",1646653997325,7.58513387,2538.8,2538.1,1.07435436]
["bitfinex","ETHUSD",1646653997525,0.49889411,2538.7,2538.2,1.07435436]
["bitfinex","ETHUSD",1646653997768,0.49889411,2538.7,2538.3,1.07435436]
["bitfinex","ETHUSD",1646653997969,0.49889411,2538.7,2537.9,1.2274]
["bitfinex","ETHUSD",1646653997970,0.49889411,2538.7,2538.4,1.07435436]
["bitfinex","ETHUSD",1646653998167,0.49889411,2538.7,2538.5,1.07435436]
["bitfinex","ETHUSD",1646653998366,0.49889411,2538.7,2538.6,1.07435436]
["bitfinex","ETHUSD",1646653998568,2.46972411,2538.7,2538.6,1.07435436]
["bitfinex","ETHUSD",1646653998772,2.46972411,2538.7,2538.0,0.3]
["bitfinex","ETHUSD",1646653998773,1.03244681,2538.5,2538.0,0.3]
["bitfinex","ETHUSD",1646653998972,3.46004839,2538.7,2538.5,0.3748906]
["bitfinex","ETHUSD",1646653999174,3.46004839,2538.7,2538.6,1.0745391]
["bitfinex","ETHUSD",1646653999373,3.98731444,2538.7,2538.6,1.0745391]
["bitfinex","ETHUSD",1646654001621,4.0,2538.6,2538.5,0.3748906]
["bitfinex","ETHUSD",1646654001827,0.52726605,2538.6,2538.5,0.3748906]
["bitfinex","ETHUSD",1646654003525,12.61726605,2538.6,2538.5,0.3748906]
["bitfinex","ETHUSD",1646654004327,0.52726605,2538.6,2538.5,0.3748906]
["bitfinex","ETHUSD",1646654008774,2.27083,2538.7,2538.5,0.3748906]
["bitfinex","ETHUSD",1646654009020,2.27083,2538.7,2538.5,0.6748906]
["bitfinex","ETHUSD",1646654009418,0.3,2538.7,2538.5,1.0705906]
["bitfinex","ETHUSD",1646654009626,5.11521976,2538.8,2538.6,1.97964637]
["bitfinex","ETHUSD",1646654009820,4.12998976,2538.8,2538.7,3.5]
["bitfinex","ETHUSD",1646654010019,4.12998976,2538.8,2538.6,5.47964637]
["bitfinex","ETHUSD",1646654010221,4.12998976,2538.8,2538.7,3.5]
["bitfinex","ETHUSD",1646654010521,4.12998976,2538.8,2538.7,4.1957]
["bitfinex","ETHUSD",1646654012766,4.12998976,2538.8,2538.7,5.1957]
["bitfinex","ETHUSD",1646654013568,4.12998976,2538.8,2538.7,1.3]
["bitfinex","ETHUSD",1646654013966,4.12998976,2538.8,2538.7,0.3]
["bitfinex","ETHUSD",1646654014369,4.12998976,2538.8,2538.6,2.2698939]
["bitfinex","ETHUSD",1646654014568,6.10036976,2538.8,2538.6,2.2698939]
["bitfinex","ETHUSD",1646654014773,4.12998976,2538.8,2538.6,2.2698939]
["bitfinex","ETHUSD",1646654015167,4.12998976,2538.8,2538.6,5.7698939]
["bitfinex","ETHUSD",1646654015468,4.12998976,2538.8,2538.6,3.2548351]
["bitfinex","ETHUSD",1646654015770,4.12998976,2538.8,2538.6,6.9126281]
["bitfinex","ETHUSD",1646654015968,4.12998976,2538.8,2538.7,0.87369142]
["bitfinex","ETHUSD",1646654017523,4.12998976,2538.8,2538.7,4.37369142]
["bitfinex","ETHUSD",1646654017923,4.12998976,2538.8,2538.7,0.87369142]
["bitfinex","ETHUSD",1646654018925,2.42096413,2538.8,2538.7,0.87369142]
["bitfinex","ETHUSD",1646654020180,2.42096413,2538.8,2538.7,4.37369142]
["bitfinex","ETHUSD",1646654021674,2.42096413,2538.8,2538.7,5.37782294]
["bitfinex","ETHUSD",1646654022480,2.42096413,2538.8,2538.7,1.87782294]
["bitfinex","ETHUSD",1646654023678,2.42096413,2538.8,2538.7,5.37782294]
["bitfinex","ETHUSD",1646654026021,2.42096413,2538.8,2538.7,1.87782294]
["bitfinex","ETHUSD",1646654027972,2.42096413,2538.8,2538.7,2.102481]
["bitfinex","ETHUSD",1646654028170,2.42096413,2538.8,2538.7,2.33381452]
["bitfinex","ETHUSD",1646654028372,0.3,2539.0,2538.7,2.33381452]
["bitfinex","ETHUSD",1646654028672,0.3,2539.0,2538.8,1.28488]
["bitfinex","ETHUSD",1646654028871,0.00556165,2539.3,2538.8,2.2697507]
["bitfinex","ETHUSD",1646654028872,0.00096,2539.3,2538.8,2.2697507]
["bitfinex","ETHUSD",1646654029071,0.00460177,2539.3,2539.1,0.90519829]
["bitfinex","ETHUSD",1646654029274,0.00460177,2539.3,2539.2,1.00413152]
["bitfinex","ETHUSD",1646654029471,0.58373782,2539.3,2539.2,1.00413152]
["bitfinex","ETHUSD",1646654030073,0.57913605,2539.3,2539.2,1.00413152]
["bitfinex","ETHUSD",1646654038377,0.98486,2539.4,2539.2,1.00413152]
["bitfinex","ETHUSD",1646654038778,0.98946215,2539.4,2539.2,1.00413152]
["bitfinex","ETHUSD",1646654039623,0.98486,2539.4,2539.2,1.00413152]
["bitfinex","ETHUSD",1646654040023,0.98946212,2539.4,2539.2,1.00413152]
["bitfinex","ETHUSD",1646654040423,0.98946212,2539.4,2539.1,3.17494599]
["bitfinex","ETHUSD",1646654040630,0.98864356,2539.4,2539.2,1.00515533]
["bitfinex","ETHUSD",1646654040827,0.98404144,2539.4,2539.2,1.00515533]
["bitfinex","ETHUSD",1646654041326,0.98864359,2539.4,2539.2,1.00515533]
["bitfinex","ETHUSD",1646654042125,0.98404144,2539.4,2539.2,1.00515533]
["bitfinex","ETHUSD",1646654042326,0.57683641,2539.3,2539.2,1.00515533]
["bitfinex","ETHUSD",1646654042525,0.57685899,2539.3,2539.2,1.00515533]
["bitfinex","ETHUSD",1646654042969,0.57685899,2539.3,2539.0,1.9697353]
["bitfinex","ETHUSD",1646654042970,0.57685899,2539.3,2539.1,1.00515533]
["bitfinex","ETHUSD",1646654043174,2.54681899,2539.3,2539.1,1.00515533]
["bitfinex","ETHUSD",1646654043370,0.57687171,2539.2,2539.1,1.00515533]
["bitfinex","ETHUSD",1646654043570,2.26996,2539.3,2539.1,1.00515533]
["bitfinex","ETHUSD",1646654043771,2.26996,2539.3,2539.1,1.30515533]
["bitfinex","ETHUSD",1646654043969,2.26996,2539.3,2539.2,1.00515533]
["bitfinex","ETHUSD",1646654044270,2.84688241,2539.3,2539.2,1.00515533]
["bitfinex","ETHUSD",1646654045974,6.34688241,2539.3,2539.2,1.00515533]
["bitfinex","ETHUSD",1646654046176,2.84688241,2539.3,2539.2,1.00515533]
["bitfinex","ETHUSD",1646654046921,2.84688241,2539.3,2539.1,0.3]
["bitfinex","ETHUSD",1646654047220,0.57692241,2539.2,2538.9,1.2850159]
["bitfinex","ETHUSD",1646654047420,0.57692241,2539.2,2539.0,1.00583698]
["bitfinex","ETHUSD",1646654047820,1.56188241,2539.2,2539.0,1.00583698]
["bitfinex","ETHUSD",1646654048020,0.57719155,2539.1,2539.0,1.00583698]
["bitfinex","ETHUSD",1646654048220,4.98496,2539.2,2539.0,1.00583698]
["bitfinex","ETHUSD",1646654048424,0.57740399,2539.1,2539.0,1.00583698]
["bitfinex","ETHUSD",1646654048620,0.5774059,2539.1,2539.0,1.00484744]
["bitfinex","ETHUSD",1646654048821,4.0,2539.2,2539.1,0.73679716]
["bitfinex","ETHUSD",1646654049121,11.0,2539.2,2539.1,0.73679716]
["bitfinex","ETHUSD",1646654049324,4.0,2539.2,2539.1,0.73679716]
["bitfinex","ETHUSD",1646654049720,4.0,2539.2,2539.1,1.03679716]
["bitfinex","ETHUSD",1646654050369,4.0,2539.2,2539.1,2.15383987]
["bitfinex","ETHUSD",1646654051574,4.0,2539.2,2539.1,5.65383987]
["bitfinex","ETHUSD",1646654051775,3.53578,2539.9,2539.2,6.5]
["bitfinex","ETHUSD",1646654051776,0.00309151,2539.3,2539.2,6.5]
["bitfinex","ETHUSD",1646654051976,0.00309151,2539.3,2539.2,12.67625982]
["bitfinex","ETHUSD",1646654052174,0.00309151,2539.3,2539.2,13.10192]
["bitfinex","ETHUSD",1646654052373,0.0123634,2539.9,2539.3,6.5]
["bitfinex","ETHUSD",1646654052573,0.0123634,2539.9,2539.4,3.5]
["bitfinex","ETHUSD",1646654052773,0.00096,2540.2,2539.4,0.98446]
["bitfinex","ETHUSD",1646654052974,1.97007,2540.3,2540.1,1.04438485]
["bitfinex","ETHUSD",1646654053275,1.96911,2540.3,2540.1,1.34438485]
["bitfinex","ETHUSD",1646654054419,1.97219236,2540.3,2540.1,1.34438485]
["bitfinex","ETHUSD",1646654055219,1.96911,2540.3,2540.1,1.34438485]
["bitfinex","ETHUSD",1646654055420,1.97219236,2540.3,2540.1,1.34438485]
["bitfinex","ETHUSD",1646654056419,1.96911,2540.3,2540.1,1.34438485]
["bitfinex","ETHUSD",1646654056625,1.97219122,2540.3,2540.1,1.30197693]
["bitfinex","ETHUSD",1646654057677,1.96911,2540.3,2540.1,1.30197693]
["bitfinex","ETHUSD",1646654057867,1.97219122,2540.3,2540.1,1.30197693]
["bitfinex","ETHUSD",1646654060070,1.96911,2540.3,2540.1,1.30197693]
["bitfinex","ETHUSD",1646654060271,1.97399025,2540.3,2540.1,1.30197693]
["bitfinex","ETHUSD",1646654061274,1.96911,2540.3,2540.1,1.30197693]
["bitfinex","ETHUSD",1646654061524,1.97399025,2540.3,2540.1,1.30197693]
["bitfinex","ETHUSD",1646654062125,0.00488025,2540.3,2540.1,1.30197693]
["bitfinex","ETHUSD",1646654062526,5.28449,2540.4,2540.1,1.30197693]
["bitfinex","ETHUSD",1646654062727,0.00488025,2540.3,2540.1,0.25759208]
["bitfinex","ETHUSD",1646654063028,0.00488025,2540.3,2540.0,3.9379758]
["bitfinex","ETHUSD",1646654063029,0.00488025,2540.3,2540.0,0.3]
["bitfinex","ETHUSD",1646654063228,0.00488025,2540.3,2539.8,0.3]
["bitfinex","ETHUSD",1646654063627,1.96933,2540.3,2539.7,1.9691832]
["bitfinex","ETHUSD",1646654063833,1.96933,2540.3,2539.5,1.1329]
["bitfinex","ETHUSD",1646654063834,0.98479,2540.1,2539.5,1.1329]
["bitfinex","ETHUSD",1646654064029,1.28479,2540.1,2539.5,1.1329]
["bitfinex","ETHUSD",1646654064827,1.28479,2540.1,2539.4,1.17219143]
["bitfinex","ETHUSD",1646654065027,2.2697,2540.1,2539.4,1.47219143]
["bitfinex","ETHUSD",1646654065277,0.98955946,2539.9,2539.4,1.47219143]
["bitfinex","ETHUSD",1646654066076,0.98484,2539.9,2539.4,1.62994343]
["bitfinex","ETHUSD",1646654066278,0.00471956,2539.8,2539.4,1.47219143]
["bitfinex","ETHUSD",1646654067083,1.97426956,2539.8,2539.4,1.47219143]
["bitfinex","ETHUSD",1646654067282,0.98484,2539.9,2539.4,2.45698173]
["bitfinex","ETHUSD",1646654067480,0.98484,2539.9,2539.4,5.95698173]
["bitfinex","ETHUSD",1646654067481,0.00471959,2539.7,2539.4,5.95698173]
["bitfinex","ETHUSD",1646654068480,1.48484,2539.9,2539.5,2.9538412]
["bitfinex","ETHUSD",1646654068680,0.00460463,2539.7,2539.6,1.01929856]
["bitfinex","ETHUSD",1646654068926,0.30096,2540.0,2539.9,0.21912501]
["bitfinex","ETHUSD",1646654069127,0.5885699,2540.0,2539.9,1.23842357]
["bitfinex","ETHUSD",1646654069324,0.5885699,2540.0,2539.9,1.53842357]
["bitfinex","ETHUSD",1646654069926,0.98556,2540.3,2540.0,0.90189848]
["bitfinex","ETHUSD",1646654070127,0.58854411,2540.2,2540.0,1.88647438]
["bitfinex","ETHUSD",1646654071932,4.58854411,2540.2,2540.0,1.88647438]
["bitfinex","ETHUSD",1646654072131,0.58854411,2540.1,2540.0,1.88647438]
["bitfinex","ETHUSD",1646654074770,0.58854411,2540.1,2540.0,0.9845759]
["bitfinex","ETHUSD",1646654074969,0.58854411,2540.1,2539.9,0.67686201]
["bitfinex","ETHUSD",1646654075172,4.52813411,2540.1,2539.9,0.21912501]
["bitfinex","ETHUSD",1646654075370,0.58854411,2540.0,2539.9,0.21912501]
["bitfinex","ETHUSD",1646654075970,5.5,2539.9,2539.2,2.32220408]
["bitfinex","ETHUSD",1646654076169,0.58854411,2539.8,2539.3,0.99795673]
["bitfinex","ETHUSD",1646654076424,2.55825411,2539.7,2539.3,1.29795673]
["bitfinex","ETHUSD",1646654076627,1.96971,2539.7,2539.4,0.99795673]
["bitfinex","ETHUSD",1646654077030,1.96971,2539.7,2539.5,0.99795673]
["bitfinex","ETHUSD",1646654077228,1.96971,2539.7,2539.6,0.99795673]
["bitfinex","ETHUSD",1646654077434,2.55247118,2539.7,2539.6,0.99795673]
["bitfinex","ETHUSD",1646654078027,2.55247118,2539.7,2539.6,1.29795673]
["bitfinex","ETHUSD",1646654078930,1.96971,2539.7,2539.6,1.29795673]
["bitfinex","ETHUSD",1646654079330,1.96971,2539.7,2539.6,2.26146996]
["bitfinex","ETHUSD",1646654079535,1.28956947,2539.8,2539.6,2.26146996]
["bitfinex","ETHUSD",1646654079733,1.28956947,2539.8,2539.7,0.99795673]
["bitfinex","ETHUSD",1646654079932,1.86646955,2539.8,2539.7,0.99795673]
["bitfinex","ETHUSD",1646654080185,0.98956947,2539.8,2539.7,0.99795673]
["bitfinex","ETHUSD",1646654080573,0.98485,2539.8,2539.7,0.99795673]
["bitfinex","ETHUSD",1646654081579,1.28485,2539.8,2539.7,0.99795673]
["bitfinex","ETHUSD",1646654088773,3.58056538,2539.9,2539.7,0.99795673]
["bitfinex","ETHUSD",1646654088974,3.57626224,2539.9,2539.7,0.99795673]
["bitfinex","ETHUSD",1646654089174,0.5,2539.8,2539.7,0.99795673]
["bitfinex","ETHUSD",1646654089976,1.48485,2539.8,2539.7,0.99795673]
["bitfinex","ETHUSD",1646654090376,1.78485,2539.8,2539.7,0.99795673]
["bitfinex","ETHUSD",1646654093434,0.8,2539.8,2539.7,0.99795673]
["bitfinex","ETHUSD",1646654093734,0.8,2539.8,2539.7,4.49795673]
["bitfinex","ETHUSD",1646654093934,0.8,2539.8,2539.7,0.99795673]
["bitfinex","ETHUSD",1646654094138,0.5,2539.8,2539.7,0.99795673]
["bitfinex","ETHUSD",1646654094338,0.8,2539.8,2539.7,0.99795673]
["bitfinex","ETHUSD",1646654094533,1.11089107,2539.8,2539.7,0.99795673]
["bitfinex","ETHUSD",1646654094733,1.41089107,2539.8,2539.7,0.99795673]
["bitfinex","ETHUSD",1646654095194,1.11089107,2539.8,2539.7,0.99795673]
["bitfinex","ETHUSD",1646654095382,1.41089107,2539.8,2539.7,0.99795673]
["bitfinex","ETHUSD",1646654095980,2.39562107,2539.8,2539.7,0.99795673]
["bitfinex","ETHUSD",1646654096182,2.09562107,2539.8,2539.7,1.29795673]
["bitfinex","ETHUSD",1646654096381,2.39562107,2539.8,2539.7,1.29795673]
["bitfinex","ETHUSD",1646654101433,1.41089107,2539.8,2539.7,1.29795673]
["bitfinex","ETHUSD",1646654102134,1.11089107,2539.8,2539.7,1.29795673]
["bitfinex","ETHUSD",1646654102333,1.41089107,2539.8,2539.7,1.29795673]
["bitfinex","ETHUSD",1646654103182,1.11089107,2539.8,2539.7,1.29795673]
["bitfinex","ETHUSD",1646654103379,1.41089107,2539.8,2539.7,1.29795673]
["bitfinex","ETHUSD",1646654104182,1.11089107,2539.8,2539.7,1.29795673]
["bitfinex","ETHUSD",1646654104382,1.41089107,2539.8,2539.7,1.29795673]
["bitfinex","ETHUSD",1646654105182,1.11089107,2539.8,2539.7,1.29795673]
["bitfinex","ETHUSD",1646654105387,1.41089107,2539.8,2539.7,1.29795673]
["bitfinex","ETHUSD",1646654106186,1.11089107,2539.8,2539.7,1.29795673]
["bitfinex","ETHUSD",1646654106434,1.41089107,2539.8,2539.7,1.29795673]
["bitfinex","ETHUSD",1646654107840,1.11089107,2539.8,2539.7,1.29795673]
["bitfinex","ETHUSD",1646654108043,1.41089107,2539.8,2539.7,1.29795673]
["bitfinex","ETHUSD",1646654108441,1.11089107,2539.8,2539.7,1.29795673]
["bitfinex","ETHUSD",1646654108641,1.41089107,2539.8,2539.7,1.29795673]
["bitfinex","ETHUSD",1646654108842,0.8,2539.8,2539.7,1.29795673]
["bitfinex","ETHUSD",1646654109542,0.5,2539.8,2539.7,1.29795673]
["bitfinex","ETHUSD",1646654109743,1.40465815,2539.8,2539.7,1.29795673]
["bitfinex","ETHUSD",1646654109943,0.8,2539.8,2539.7,1.29795673]
["bitfinex","ETHUSD",1646654110194,0.5,2539.8,2539.7,1.29795673]
["bitfinex","ETHUSD",1646654110381,1.4046862,2539.8,2539.7,1.29795673]
["bitfinex","ETHUSD",1646654110583,0.5,2539.8,2539.7,1.29795673]
["bitfinex","ETHUSD",1646654110779,1.40470235,2539.8,2539.7,1.29795673]
["bitfinex","ETHUSD",1646654110980,0.8,2539.8,2539.7,1.29795673]
["bitfinex","ETHUSD",1646654111179,1.10470653,2539.8,2539.7,1.29795673]
["bitfinex","ETHUSD",1646654111380,0.8,2539.8,2539.7,1.29795673]
["bitfinex","ETHUSD",1646654111582,0.5,2539.8,2539.7,1.29795673]
["bitfinex","ETHUSD",1646654111781,0.8,2539.8,2539.7,1.29795673]
["bitfinex","ETHUSD",1646654112183,1.10478665,2539.8,2539.7,1.29795673]
["bitfinex","ETHUSD",1646654112382,0.5,2539.8,2539.7,1.29795673]
["bitfinex","ETHUSD",1646654112581,1.40481077,2539.8,2539.7,1.29795673]
["bitfinex","ETHUSD",1646654112782,1.40481051,2539.8,2539.7,1.29795673]
["bitfinex","ETHUSD",1646654112983,0.5,2539.8,2539.7,1.29795673]
["bitfinex","ETHUSD",1646654113185,1.40483387,2539.8,2539.7,1.29795673]
["bitfinex","ETHUSD",1646654113383,0.8,2539.8,2539.7,1.29795673]
["bitfinex","ETHUSD",1646654113586,1.1048343,2539.8,2539.7,1.29795673]
["bitfinex","ETHUSD",1646654113785,0.8,2539.8,2539.7,1.29795673]
["bitfinex","ETHUSD",1646654114031,1.40485605,2539.8,2539.7,1.29795673]
["bitfinex","ETHUSD",1646654114228,0.8,2539.8,2539.7,1.29795673]
["bitfinex","ETHUSD",1646654114429,1.40486833,2539.8,2539.7,1.29795673]
["bitfinex","ETHUSD",1646654114628,0.8,2539.8,2539.7,1.29795673]
["bitfinex","ETHUSD",1646654114830,0.5,2539.8,2539.7,1.29795673]
["bitfinex","ETHUSD",1646654115029,0.8,2539.8,2539.7,1.29795673]
["bitfinex","ETHUSD",1646654115229,1.40488579,2539.8,2539.7,1.29795673]
["bitfinex","ETHUSD",1646654115430,1.10488264,2539.8,2539.7,1.29795673]
["bitfinex","ETHUSD",1646654115737,0.8,2539.8,2539.7,1.29795673]
["bitfinex","ETHUSD",1646654115933,1.1048892,2539.8,2539.7,1.29795673]
["bitfinex","ETHUSD",1646654116134,0.8,2539.8,2539.7,1.29795673]
["bitfinex","ETHUSD",1646654116333,1.40492489,2539.8,2539.7,1.29795673]
["bitfinex","ETHUSD",1646654116535,0.5,2539.8,2539.7,1.29795673]
["bitfinex","ETHUSD",1646654116736,1.40493464,2539.8,2539.7,1.29795673]
["bitfinex","ETHUSD",1646654116937,0.8,2539.8,2539.7,1.29795673]
["bitfinex","ETHUSD",1646654117135,1.10493328,2539.8,2539.7,1.29795673]
["bitfinex","ETHUSD",1646654117338,0.8,2539.8,2539.7,1.29795673]
["bitfinex","ETHUSD",1646654117691,1.40493862,2539.8,2539.7,1.29795673]
["bitfinex","ETHUSD",1646654117884,0.8,2539.8,2539.7,1.29795673]
["bitfinex","ETHUSD",1646654118087,1.40495346,2539.8,2539.7,1.29795673]
["bitfinex","ETHUSD",1646654118288,0.8,2539.8,2539.7,1.29795673]
["bitfinex","ETHUSD",1646654118484,1.40493568,2539.8,2539.7,1.29795673]
["bitfinex","ETHUSD",1646654118786,0.8,2539.8,2539.7,1.29795673]
["bitfinex","ETHUSD",1646654118984,1.4049519,2539.8,2539.7,1.29795673]
["bitfinex","ETHUSD",1646654119184,0.5,2539.8,2539.7,1.29795673]
["bitfinex","ETHUSD",1646654119385,0.8,2539.8,2539.7,1.29795673]
["bitfinex","ETHUSD",1646654119585,1.10488035,2539.8,2539.7,1.29795673]
["bitfinex","ETHUSD",1646654119786,1.40491862,2539.8,2539.7,1.29795673]
["bitfinex","ETHUSD",1646654119985,1.40491663,2539.8,2539.7,1.29795673]
["bitfinex","ETHUSD",1646654120187,0.8,2539.8,2539.7,1.29795673]
["bitfinex","ETHUSD",1646654120685,1.10491977,2539.8,2539.7,1.29795673]
["bitfinex","ETHUSD",1646654120889,0.8,2539.8,2539.7,1.29795673]
["bitfinex","ETHUSD",1646654121085,1.40492298,2539.8,2539.7,1.29795673]
["bitfinex","ETHUSD",1646654121285,0.5,2539.8,2539.7,1.29795673]
["bitfinex","ETHUSD",1646654121535,1.40517348,2539.8,2539.7,1.29795673]
["bitfinex","ETHUSD",1646654121735,0.8,2539.8,2539.7,1.29795673]
["bitfinex","ETHUSD",1646654121935,1.10520621,2539.8,2539.7,2.18960243]
["bitfinex","ETHUSD",1646654122137,0.8,2539.8,2539.7,2.18960243]
["bitfinex","ETHUSD",1646654122338,1.40519171,2539.8,2539.7,2.18960243]
["bitfinex","ETHUSD",1646654122537,0.5,2539.8,2539.7,2.18960243]
["bitfinex","ETHUSD",1646654122737,1.40519048,2539.8,2539.7,2.18960243]
["bitfinex","ETHUSD",1646654122936,0.8,2539.8,2539.7,2.18960243]
["bitfinex","ETHUSD",1646654123138,1.10518973,2539.8,2539.7,2.18960243]
["bitfinex","ETHUSD",1646654123337,0.8,2539.8,2539.7,2.18960243]
["bitfinex","ETHUSD",1646654123540,1.4052253,2539.8,2539.7,2.18960243]
["bitfinex","ETHUSD",1646654123737,1.40522826,2539.8,2539.7,2.18960243]
["bitfinex","ETHUSD",1646654123938,1.40522383,2539.8,2539.7,2.18960243]
["bitfinex","ETHUSD",1646654124139,0.5,2539.8,2539.7,2.18960243]
["bitfinex","ETHUSD",1646654124338,0.8,2539.8,2539.7,2.18960243]
["bitfinex","ETHUSD",1646654124639,1.10537418,2539.8,2539.7,5.68960243]
["bitfinex","ETHUSD",1646654124842,2.36684223,2539.9,2539.7,5.68960243]
["bitfinex","ETHUSD",1646654125039,2.36684223,2539.9,2539.8,6.19530033]
["bitfinex","ETHUSD",1646654125290,3.00852399,2539.9,2539.8,6.19530033]
["bitfinex","ETHUSD",1646654126095,3.00418426,2539.9,2539.8,2.69530033]
["bitfinex","ETHUSD",1646654126695,2.99415299,2539.9,2539.8,1.71081033]
["bitfinex","ETHUSD",1646654126897,2.99415994,2539.9,2539.8,1.71081033]
["bitfinex","ETHUSD",1646654127196,2.36684223,2539.9,2539.8,1.71081033]
["bitfinex","ETHUSD",1646654131640,2.36684223,2539.9,2539.8,0.99795673]
["bitfinex","ETHUSD",1646654132240,2.36684223,2539.9,2539.8,1.71081033]
["bitfinex","ETHUSD",1646654132440,2.36684223,2539.9,2539.8,0.99795673]
["bitfinex","ETHUSD",1646654132698,2.99514704,2539.9,2539.8,0.99795673]
["bitfinex","ETHUSD",1646654134092,4.0,2539.8,2539.3,0.7128536]
["bitfinex","ETHUSD",1646654134289,0.9848,2539.8,2539.3,1.0128536]
["bitfinex","ETHUSD",1646654134589,0.62830481,2539.7,2539.4,0.7128536]
["bitfinex","ETHUSD",1646654134790,0.62830481,2539.7,2539.4,1.0128536]
["bitfinex","ETHUSD",1646654134989,0.62830481,2539.7,2539.4,0.3]
["bitfinex","ETHUSD",1646654135190,0.62830481,2539.7,2539.3,1.0128536]
["bitfinex","ETHUSD",1646654135590,0.62830481,2539.7,2539.3,1.9976185]
["bitfinex","ETHUSD",1646654135996,0.62830481,2539.7,2539.4,0.7128536]
["bitfinex","ETHUSD",1646654136457,0.62830481,2539.7,2539.4,1.9975636]
["bitfinex","ETHUSD",1646654139659,0.62830481,2539.7,2539.4,2.1553136]
["bitfinex","ETHUSD",1646654139858,0.62830481,2539.7,2539.4,1.9975636]
["bitfinex","ETHUSD",1646654140687,0.62830481,2539.7,2539.4,1.0128536]
["bitfinex","ETHUSD",1646654140884,2.59783481,2539.7,2539.4,1.0128536]
["bitfinex","ETHUSD",1646654141087,1.96953,2539.7,2539.4,1.0128536]
["bitfinex","ETHUSD",1646654142693,1.96953,2539.7,2539.5,0.7128536]
["bitfinex","ETHUSD",1646654143192,1.96953,2539.7,2539.4,0.7128536]
["bitfinex","ETHUSD",1646654143392,1.96953,2539.7,2539.4,1.1706036]
["bitfinex","ETHUSD",1646654143592,1.96953,2539.7,2539.4,0.8706036]
["bitfinex","ETHUSD",1646654143794,1.96953,2539.7,2539.5,0.7128536]
["bitfinex","ETHUSD",1646654144036,1.96953,2539.7,2539.5,1.0128536]
["bitfinex","ETHUSD",1646654144636,1.91953,2539.7,2539.5,1.0128536]
["bitfinex","ETHUSD",1646654144837,0.21102226,2539.7,2539.6,0.7128536]
["bitfinex","ETHUSD",1646654145037,0.21102226,2539.7,2539.5,1.0128536]
["bitfinex","ETHUSD",1646654146036,0.21102226,2539.7,2539.5,0.3]
["bitfinex","ETHUSD",1646654146638,0.21102226,2539.7,2539.4,1.0128536]
["bitfinex","ETHUSD",1646654147044,0.21102226,2539.7,2539.4,0.3]
["bitfinex","ETHUSD",1646654147238,0.21102226,2539.7,2539.4,0.7128536]
["bitfinex","ETHUSD",1646654147440,0.21102226,2539.7,2539.3,2.9821536]
["bitfinex","ETHUSD",1646654149985,1.38642912,2539.9,2539.8,2.95422]
["bitfinex","ETHUSD",1646654150384,0.984737,2540.1,2539.8,2.95422]
["bitfinex","ETHUSD",1646654151637,0.98752505,2540.1,2539.8,2.95422]
["bitfinex","ETHUSD",1646654152238,0.00278805,2540.1,2539.8,2.95422]
["bitfinex","ETHUSD",1646654152438,0.00096,2540.3,2539.9,1.00857814]
["bitfinex","ETHUSD",1646654152637,0.71869947,2540.4,2539.9,1.99312814]
["bitfinex","ETHUSD",1646654152839,0.00459423,2540.1,2539.9,1.99312814]
["bitfinex","ETHUSD",1646654153036,4.00459423,2540.1,2539.9,1.99312814]
["bitfinex","ETHUSD",1646654153437,3.00344568,2540.1,2539.9,2.97766814]
["bitfinex","ETHUSD",1646654154239,0.67018419,2540.0,2539.9,2.97766814]
["bitfinex","ETHUSD",1646654154443,0.67018419,2540.0,2539.9,2.9115359]
["bitfinex","ETHUSD",1646654157522,0.32578139,2540.0,2539.9,2.9115359]
["bitfinex","ETHUSD",1646654159536,0.32578139,2540.0,2539.9,1.9269859]
["bitfinex","ETHUSD",1646654161142,3.98806568,2540.1,2539.9,1.9269859]
["bitfinex","ETHUSD",1646654161441,3.71845024,2540.1,2539.9,1.00857814]
["bitfinex","ETHUSD",1646654162057,3.00344568,2540.1,2539.9,1.00857814]
["bitfinex","ETHUSD",1646654164299,2.81573033,2540.1,2539.9,1.00857814]
["bitfinex","ETHUSD",1646654164899,1.10698349,2540.1,2539.9,1.00857814]
["bitfinex","ETHUSD",1646654166837,1.31503083,2540.1,2539.9,1.00857814]
["bitfinex","ETHUSD",1646654168539,1.10698349,2540.1,2539.9,1.00857814]
["bitfinex","ETHUSD",1646654168940,1.00138685,2540.1,2540.0,3.5]
["bitfinex","ETHUSD",1646654169145,0.55263927,2540.1,2540.0,5.1973336]
["bitfinex","ETHUSD",1646654169340,0.0759661,2540.5,2540.1,6.5]
["bitfinex","ETHUSD",1646654169539,0.0759661,2540.5,2540.2,4.21021432]
["bitfinex","ETHUSD",1646654169740,0.0759661,2540.5,2540.2,0.71021432]
["bitfinex","ETHUSD",1646654169939,0.0759661,2540.5,2540.2,1.71021432]
["bitfinex","ETHUSD",1646654170201,0.0759661,2540.5,2540.3,0.98416]
["bitfinex","ETHUSD",1646654170791,0.08029199,2540.5,2540.3,0.98416]
["bitfinex","ETHUSD",1646654171796,0.0759661,2540.5,2540.3,0.98416]
["bitfinex","ETHUSD",1646654171997,0.08029199,2540.5,2540.3,2.95264]
["bitfinex","ETHUSD",1646654172898,0.0759661,2540.5,2540.3,2.95264]
["bitfinex","ETHUSD",1646654173301,4.0802908,2540.5,2540.3,2.95264]
["bitfinex","ETHUSD",1646654173699,3.44274537,2540.5,2540.4,3.5]
["bitfinex","ETHUSD",1646654174739,0.43701373,2540.8,2540.4,4.48415]
["bitfinex","ETHUSD",1646654174939,0.189704,2540.8,2540.5,0.98415]
["bitfinex","ETHUSD",1646654175540,0.189704,2540.8,2540.5,2.10895]
["bitfinex","ETHUSD",1646654176340,0.189704,2540.8,2540.6,1.96821]
["bitfinex","ETHUSD",1646654176745,0.19459016,2540.8,2540.6,1.96821]
["bitfinex","ETHUSD",1646654177145,1.03903216,2540.8,2540.6,1.96821]
["bitfinex","ETHUSD",1646654177545,1.03903216,2540.8,2540.7,0.90117134]
["bitfinex","ETHUSD",1646654177789,1.034146,2540.8,2540.5,0.90117134]
["bitfinex","ETHUSD",1646654177991,1.034146,2540.8,2540.4,0.157692]
["bitfinex","ETHUSD",1646654178189,5.96968315,2540.8,2540.5,0.90117134]
["bitfinex","ETHUSD",1646654178391,0.6741668,2540.7,2540.2,1.1719]
["bitfinex","ETHUSD",1646654178590,3.5,2540.6,2540.3,0.90734247]
["bitfinex","ETHUSD",1646654178789,0.2779659,2540.5,2540.3,0.90734247]
["bitfinex","ETHUSD",1646654178989,0.22663309,2540.4,2540.3,0.90734247]
["bitfinex","ETHUSD",1646654179189,1.25164571,2540.5,2540.1,0.90734247]
["bitfinex","ETHUSD",1646654179398,0.27129217,2540.4,2540.1,0.90734247]
["bitfinex","ETHUSD",1646654180088,0.20675043,2540.5,2540.1,0.90734247]
["bitfinex","ETHUSD",1646654181089,0.98448,2540.4,2540.1,0.90734247]
["bitfinex","ETHUSD",1646654181292,0.24737832,2540.2,2540.1,0.90734247]
["bitfinex","ETHUSD",1646654181948,0.98448,2540.4,2540.1,0.90734247]
["bitfinex","ETHUSD",1646654182144,1.52931887,2540.4,2540.1,0.90734247]
["bitfinex","ETHUSD",1646654182345,1.52931887,2540.4,2540.2,0.98446]
["bitfinex","ETHUSD",1646654182546,1.52931887,2540.4,2540.3,0.90734247]
["bitfinex","ETHUSD",1646654182745,0.54483887,2540.4,2540.3,0.90734247]
["bitfinex","ETHUSD",1646654183145,0.98436,2540.5,2540.3,0.90734247]
["bitfinex","ETHUSD",1646654183347,0.2074482,2540.4,2540.3,0.90734247]
["bitfinex","ETHUSD",1646654184246,5.03908859,2540.5,2540.3,0.90734247]
["bitfinex","ETHUSD",1646654184447,4.78436,2540.5,2540.3,0.90734247]
["bitfinex","ETHUSD",1646654184647,0.25597539,2540.4,2540.3,0.90734247]
["bitfinex","ETHUSD",1646654185046,3.81630714,2540.5,2540.3,0.90734247]
["bitfinex","ETHUSD",1646654185292,2.26922,2540.6,2540.3,0.90734247]
["bitfinex","ETHUSD",1646654185293,0.7003191,2540.4,2540.3,0.90734247]
["bitfinex","ETHUSD",1646654185494,0.97030823,2540.4,2540.3,0.90734247]
["bitfinex","ETHUSD",1646654185691,0.54377021,2540.4,2540.3,0.90734247]
["bitfinex","ETHUSD",1646654185892,0.98436,2540.5,2540.3,0.90734247]
["bitfinex","ETHUSD",1646654186093,0.98436,2540.5,2540.4,0.90734247]
["bitfinex","ETHUSD",1646654191147,4.48436,2540.5,2540.4,0.90734247]
["bitfinex","ETHUSD",1646654191451,5.19149956,2540.5,2540.4,0.90734247]
["bitfinex","ETHUSD",1646654191648,4.20713956,2540.5,2539.7,0.00461901]
["bitfinex","ETHUSD",1646654191850,0.98477,2540.2,2539.8,0.87784421]
["bitfinex","ETHUSD",1646654192049,4.20713956,2540.1,2539.8,0.87784421]
["bitfinex","ETHUSD",1646654192248,5.5,2539.9,2539.5,0.1968]
["bitfinex","ETHUSD",1646654192448,0.98521227,2539.8,2539.5,0.1968]
["bitfinex","ETHUSD",1646654192698,0.98521227,2539.8,2539.7,0.00461793]
["bitfinex","ETHUSD",1646654193487,0.98521227,2539.8,2539.5,0.1968]
["bitfinex","ETHUSD",1646654193687,0.98521227,2539.8,2539.6,0.00461777]
["bitfinex","ETHUSD",1646654193688,1.97006227,2539.8,2539.6,0.00461777]
["bitfinex","ETHUSD",1646654193887,2.95488227,2539.8,2539.6,0.00461777]
["bitfinex","ETHUSD",1646654194092,3.5,2539.7,2539.6,0.00461777]
["bitfinex","ETHUSD",1646654194688,3.5,2539.7,2539.5,0.1968]
["bitfinex","ETHUSD",1646654194888,7.44005,2539.7,2539.5,0.00461783]
["bitfinex","ETHUSD",1646654195088,3.5,2539.6,2539.5,0.00461783]
["bitfinex","ETHUSD",1646654195688,3.74126996,2539.6,2539.5,0.00461783]
["bitfinex","ETHUSD",1646654195888,1.9701942,2539.5,2538.9,0.71021432]
["bitfinex","ETHUSD",1646654196088,0.77129988,2539.3,2538.9,0.71021432]
["bitfinex","ETHUSD",1646654196287,0.5293127,2539.2,2538.9,0.71021432]
["bitfinex","ETHUSD",1646654196548,0.5293127,2539.2,2538.7,1.0]
["bitfinex","ETHUSD",1646654196549,4.00330075,2539.1,2538.7,0.71021432]
["bitfinex","ETHUSD",1646654196754,0.21897492,2538.9,2538.7,0.71021432]
["bitfinex","ETHUSD",1646654196949,0.496069,2538.8,2538.7,0.71021432]
["bitfinex","ETHUSD",1646654197249,0.46473811,2538.8,2538.6,0.86801532]
["bitfinex","ETHUSD",1646654197451,0.98508,2538.9,2538.7,0.71021432]
["bitfinex","ETHUSD",1646654197650,0.4444114,2538.8,2538.6,1.69530432]
["bitfinex","ETHUSD",1646654198050,0.4444114,2538.8,2538.7,3.5]
["bitfinex","ETHUSD",1646654198251,0.3,2539.1,2538.7,5.4497]
["bitfinex","ETHUSD",1646654198450,0.3,2539.1,2538.9,0.70968992]
["bitfinex","ETHUSD",1646654198648,2.9553,2539.4,2538.9,0.70968992]
["bitfinex","ETHUSD",1646654198649,3.4792372,2539.4,2538.9,0.70968992]
["bitfinex","ETHUSD",1646654198849,0.46601643,2539.6,2539.0,0.70968992]
["bitfinex","ETHUSD",1646654199049,0.46601643,2539.6,2539.4,0.2993394]
["bitfinex","ETHUSD",1646654199251,0.45855545,2539.6,2539.4,1.3256394]
["bitfinex","ETHUSD",1646654199453,1.44320545,2539.6,2539.4,1.3256394]
["bitfinex","ETHUSD",1646654199649,0.98465,2539.6,2539.4,1.33026098]
["bitfinex","ETHUSD",1646654200050,1.96932,2539.6,2539.4,1.33026098]
["bitfinex","ETHUSD",1646654200293,2.4179667,2540.0,2539.4,2.31491098]
["bitfinex","ETHUSD",1646654200491,1.96924,2540.0,2539.4,2.31491098]
["bitfinex","ETHUSD",1646654200690,1.96924,2540.0,2539.4,2.3102894]
["bitfinex","ETHUSD",1646654200890,1.96924,2540.0,2539.6,0.00462146]
["bitfinex","ETHUSD",1646654201290,2.95388,2540.0,2539.7,0.9847]
["bitfinex","ETHUSD",1646654201494,3.25388,2540.0,2539.7,0.9847]
["bitfinex","ETHUSD",1646654201894,2.95388,2540.0,2539.7,0.9847]
["bitfinex","ETHUSD",1646654202098,0.98464,2540.0,2539.7,0.98932141]
["bitfinex","ETHUSD",1646654203093,0.98464,2540.0,2539.7,0.9847]
["bitfinex","ETHUSD",1646654203294,0.98464,2540.0,2539.7,0.98899855]
["bitfinex","ETHUSD",1646654203595,1.28464,2540.0,2539.7,0.98899855]
["bitfinex","ETHUSD",1646654204238,0.3,2540.0,2539.7,0.9847]
["bitfinex","ETHUSD",1646654204641,2.8,2540.0,2539.7,1.98899855]
["bitfinex","ETHUSD",1646654205039,1.0897395,2540.0,2539.7,1.98899855]
["bitfinex","ETHUSD",1646654205439,1.0897395,2540.0,2539.7,1.9847]
["bitfinex","ETHUSD",1646654205639,1.0897395,2540.0,2539.7,1.98899855]
["bitfinex","ETHUSD",1646654206543,1.0897395,2540.0,2539.8,3.5]
["bitfinex","ETHUSD",1646654206743,1.0897395,2540.0,2539.9,0.98436]
["bitfinex","ETHUSD",1646654206944,1.0897395,2540.0,2539.9,4.48436]
["bitfinex","ETHUSD",1646654207147,0.00096,2540.3,2540.0,6.5]
["bitfinex","ETHUSD",1646654207343,4.43025924,2540.5,2540.0,8.5022]
["bitfinex","ETHUSD",1646654207546,4.43025924,2540.5,2540.4,0.89281588]
["bitfinex","ETHUSD",1646654207990,0.5,2540.6,2540.4,0.89281588]
["bitfinex","ETHUSD",1646654208191,0.50433017,2540.6,2540.4,0.89281588]
["bitfinex","ETHUSD",1646654208794,0.50433017,2540.6,2540.3,0.98425]
["bitfinex","ETHUSD",1646654208992,0.50433017,2540.6,2540.3,1.141962]
["bitfinex","ETHUSD",1646654209189,0.5,2540.6,2540.3,1.141962]
["bitfinex","ETHUSD",1646654209390,0.50433022,2540.6,2540.3,0.98425]
["bitfinex","ETHUSD",1646654210391,0.5,2540.6,2540.3,0.98425]
["bitfinex","ETHUSD",1646654210592,0.50432868,2540.6,2540.3,0.98425]
["bitfinex","ETHUSD",1646654211443,0.50432868,2540.6,2540.3,4.48425]
["bitfinex","ETHUSD",1646654211444,0.5,2540.6,2540.3,4.48425]
["bitfinex","ETHUSD",1646654211848,0.50432684,2540.6,2540.3,4.48425]
["bitfinex","ETHUSD",1646654212247,0.50432684,2540.6,2540.4,0.80934717]
["bitfinex","ETHUSD",1646654212451,0.50432684,2540.6,2540.4,1.96704717]
["bitfinex","ETHUSD",1646654212648,0.5,2540.6,2540.5,0.80934717]
["bitfinex","ETHUSD",1646654213053,0.50432689,2540.6,2540.5,0.80934717]
["bitfinex","ETHUSD",1646654213648,3.30432689,2540.6,2540.5,0.80934717]
["bitfinex","ETHUSD",1646654213848,3.3,2540.6,2540.5,0.80934717]
["bitfinex","ETHUSD",1646654214248,3.3,2540.6,2540.4,0.39218014]
["bitfinex","ETHUSD",1646654215053,0.5,2540.6,2540.4,0.39218014]
["bitfinex","ETHUSD",1646654215291,0.50432723,2540.6,2540.4,0.39218014]
["bitfinex","ETHUSD",1646654215696,0.50432723,2540.6,2540.5,3.5]
["bitfinex","ETHUSD",1646654215894,0.50432723,2540.6,2540.4,0.90878014]
["bitfinex","ETHUSD",1646654216294,0.5,2540.6,2540.4,0.90878014]
["bitfinex","ETHUSD",1646654216496,0.50432723,2540.6,2540.5,3.5]
["bitfinex","ETHUSD",1646654216996,0.50432723,2540.6,2540.5,4.5]
["bitfinex","ETHUSD",1646654217599,0.5,2540.6,2540.5,4.5]
["bitfinex","ETHUSD",1646654219238,0.5,2540.6,2540.5,1.0]
["bitfinex","ETHUSD",1646654219436,0.5,2540.6,2540.4,0.69218014]
["bitfinex","ETHUSD",1646654220242,0.50432719,2540.6,2540.5,3.5]
["bitfinex","ETHUSD",1646654220639,0.50432719,2540.6,2540.5,4.5]
["bitfinex","ETHUSD",1646654221038,0.5,2540.6,2540.5,4.5]
["bitfinex","ETHUSD",1646654222343,0.5,2540.6,2540.5,5.2655]
["bitfinex","ETHUSD",1646654223592,0.5,2540.6,2540.5,1.7655]
["bitfinex","ETHUSD",1646654223791,0.5,2540.6,2540.4,1.6797853]
["bitfinex","ETHUSD",1646654223992,0.5,2540.6,2540.5,3.5]
["bitfinex","ETHUSD",1646654224393,0.5,2540.6,2540.5,4.5]
["bitfinex","ETHUSD",1646654225094,0.0771788,2541.3,2540.6,7.48404]
["bitfinex","ETHUSD",1646654225297,0.0271788,2541.3,2540.7,3.5]
["bitfinex","ETHUSD",1646654225494,0.4219863,2541.3,2540.7,3.5]
["bitfinex","ETHUSD",1646654225898,0.4219863,2541.3,2540.7,5.9495]
["bitfinex","ETHUSD",1646654226197,0.4219863,2541.3,2540.7,4.9495]
["bitfinex","ETHUSD",1646654226440,0.4219863,2541.3,2541.2,1.07900055]
["bitfinex","ETHUSD",1646654227044,0.4219863,2541.3,2541.0,1.0]
["bitfinex","ETHUSD",1646654227446,0.4219863,2541.3,2540.7,0.3]
["bitfinex","ETHUSD",1646654227447,1.4061763,2541.3,2540.7,0.3]
["bitfinex","ETHUSD",1646654227646,1.4061763,2541.3,2540.8,0.98426]
["bitfinex","ETHUSD",1646654227949,0.4219863,2541.3,2540.8,1.28426]
["bitfinex","ETHUSD",1646654228145,0.4219863,2541.3,2541.0,1.23214886]
["bitfinex","ETHUSD",1646654228746,1.4061663,2541.3,2540.8,0.3]
["bitfinex","ETHUSD",1646654228946,1.4061663,2541.3,2540.9,0.9842]
["bitfinex","ETHUSD",1646654229147,1.4071263,2541.3,2540.9,0.9842]
["bitfinex","ETHUSD",1646654229345,1.4061663,2541.3,2540.9,0.9842]
["bitfinex","ETHUSD",1646654229746,1.41105447,2541.3,2541.0,0.00488885]
["bitfinex","ETHUSD",1646654230789,1.41105447,2541.3,2540.3,1.1256]
["bitfinex","ETHUSD",1646654230790,1.62758181,2541.3,2540.3,1.1256]
["bitfinex","ETHUSD",1646654230991,1.9688,2541.2,2541.0,0.00488881]
["bitfinex","ETHUSD",1646654231189,1.96976,2541.2,2541.0,0.00488881]
["bitfinex","ETHUSD",1646654231390,2.9688,2541.2,2541.0,0.00488881]
["bitfinex","ETHUSD",1646654231993,0.98443,2541.0,2540.3,2.16723253]
["bitfinex","ETHUSD",1646654232194,0.22619157,2540.9,2540.4,0.98437]
["bitfinex","ETHUSD",1646654232393,0.3,2541.0,2540.4,0.98437]
["bitfinex","ETHUSD",1646654232592,0.57770511,2541.0,2540.4,0.98437]
["bitfinex","ETHUSD",1646654232797,0.25525471,2540.9,2539.9,3.6968]
["bitfinex","ETHUSD",1646654232993,0.98456,2540.7,2540.0,2.253]
["bitfinex","ETHUSD",1646654233195,0.9845,2540.6,2539.9,0.1968]
["bitfinex","ETHUSD",1646654233392,1.25683358,2540.6,2539.9,0.1968]
["bitfinex","ETHUSD",1646654233593,1.25683358,2540.6,2539.9,1.34600343]
["bitfinex","ETHUSD",1646654233793,0.3271788,2540.7,2540.0,5.46888]
["bitfinex","ETHUSD",1646654234041,0.0271788,2540.7,2540.0,5.46888]
["bitfinex","ETHUSD",1646654234441,0.0271788,2540.7,2540.1,0.77073439]
["bitfinex","ETHUSD",1646654234642,0.0271788,2540.7,2540.2,0.00479771]
["bitfinex","ETHUSD",1646654235042,0.0271788,2540.7,2540.3,0.77073439]
["bitfinex","ETHUSD",1646654235240,0.0271788,2540.7,2540.4,0.98427]
["bitfinex","ETHUSD",1646654235441,0.0271788,2540.7,2540.5,0.77073439]
["bitfinex","ETHUSD",1646654235846,0.0271788,2540.7,2540.4,0.00479761]
["bitfinex","ETHUSD",1646654236045,0.0271788,2540.7,2540.5,0.77080029]
["bitfinex","ETHUSD",1646654236547,0.0271788,2540.7,2540.6,0.98428]
["bitfinex","ETHUSD",1646654237346,0.0271788,2540.7,2540.6,1.76107236]
["bitfinex","ETHUSD",1646654241841,0.0271788,2540.7,2540.5,0.00461846]
["bitfinex","ETHUSD",1646654242641,0.0271788,2540.7,2540.6,0.77983053]
["bitfinex","ETHUSD",1646654242840,1.9963488,2540.7,2540.6,0.77983053]
["bitfinex","ETHUSD",1646654243042,0.3271788,2540.7,2540.5,0.00461849]
["bitfinex","ETHUSD",1646654243340,0.0271788,2540.7,2540.6,0.77983053]
["bitfinex","ETHUSD",1646654244141,0.83315556,2540.7,2540.6,0.77983053]
["bitfinex","ETHUSD",1646654244341,0.0271788,2540.7,2540.6,0.77983053]
["bitfinex","ETHUSD",1646654244543,0.83390945,2540.7,2540.6,0.77983053]
["bitfinex","ETHUSD",1646654244844,0.0271788,2540.7,2540.6,0.77983053]
["bitfinex","ETHUSD",1646654245194,0.25319474,2540.9,2540.6,0.77983053]
["bitfinex","ETHUSD",1646654245387,0.81282995,2540.8,2540.7,1.79803585]
["bitfinex","ETHUSD",1646654245785,0.47639067,2541.2,2540.7,1.79803585]
["bitfinex","ETHUSD",1646654245786,0.81282995,2541.1,2540.7,1.79803585]
["bitfinex","ETHUSD",1646654245987,0.98431,2541.0,2540.8,0.77983053]
["bitfinex","ETHUSD",1646654246190,1.46070067,2541.2,2540.7,1.01820532]
["bitfinex","ETHUSD",1646654246191,0.81282995,2540.9,2540.7,1.01820532]
["bitfinex","ETHUSD",1646654246388,0.27959067,2541.2,2540.8,0.77460311]
["bitfinex","ETHUSD",1646654246594,0.3957675,2541.3,2540.8,0.77460311]
["bitfinex","ETHUSD",1646654246595,0.81317132,2541.1,2540.8,0.77922054]
["bitfinex","ETHUSD",1646654246791,0.81317132,2541.0,2540.9,0.77460311]
["bitfinex","ETHUSD",1646654246993,0.66676817,2541.3,2540.9,0.77460311]
["bitfinex","ETHUSD",1646654246994,0.81317132,2541.2,2540.9,0.77460311]
["bitfinex","ETHUSD",1646654247793,0.81317132,2541.2,2540.9,0.77922044]
["bitfinex","ETHUSD",1646654247996,1.79738132,2541.2,2541.0,0.77460311]
["bitfinex","ETHUSD",1646654248194,0.81317132,2541.1,2541.0,0.77460311]
["bitfinex","ETHUSD",1646654248940,0.81317132,2541.1,2540.9,0.00461738]
["bitfinex","ETHUSD",1646654249140,1.03493395,2541.0,2540.9,0.00461738]
["bitfinex","ETHUSD",1646654249339,0.81317132,2541.0,2540.9,0.00461738]
["bitfinex","ETHUSD",1646654249740,1.79755132,2541.0,2540.9,0.00461738]
["bitfinex","ETHUSD",1646654249939,2.09755132,2541.0,2540.3,1.2403]
["bitfinex","ETHUSD",1646654250140,0.81317132,2540.9,2540.4,0.77564709]
["bitfinex","ETHUSD",1646654250539,0.81317132,2540.9,2540.8,0.00461744]
["bitfinex","ETHUSD",1646654250740,1.32366728,2540.9,2540.8,0.00461744]
["bitfinex","ETHUSD",1646654250941,0.81317132,2540.9,2540.8,0.00461744]
["bitfinex","ETHUSD",1646654251143,3.76667132,2540.9,2540.8,0.00461744]
["bitfinex","ETHUSD",1646654251349,4.01667132,2540.9,2540.2,2.14726756]
["bitfinex","ETHUSD",1646654251545,0.81317132,2540.8,2540.7,0.00461751]
["bitfinex","ETHUSD",1646654251948,0.81317132,2540.8,2540.7,0.78070976]
["bitfinex","ETHUSD",1646654252247,2.09760132,2540.8,2540.7,0.78070976]
["bitfinex","ETHUSD",1646654252447,2.09760132,2540.8,2540.7,0.77609225]
["bitfinex","ETHUSD",1646654252696,2.09760132,2540.8,2540.6,0.00446573]
["bitfinex","ETHUSD",1646654252888,1.28443,2540.8,2540.7,0.77609225]
["bitfinex","ETHUSD",1646654253088,2.09857333,2540.8,2540.7,0.77609225]
["bitfinex","ETHUSD",1646654253991,2.09857333,2540.8,2540.6,0.00446573]
["bitfinex","ETHUSD",1646654254188,1.28443,2540.8,2540.7,0.77609225]
["bitfinex","ETHUSD",1646654254389,2.09257097,2540.8,2540.7,0.77609225]
["bitfinex","ETHUSD",1646654254590,2.09257097,2540.8,2540.6,0.00446573]
["bitfinex","ETHUSD",1646654254890,1.28443,2540.8,2540.7,0.77609225]
["bitfinex","ETHUSD",1646654255088,2.09272945,2540.8,2540.7,0.77609225]
["bitfinex","ETHUSD",1646654255692,2.09272945,2540.8,2540.6,0.00446573]
["bitfinex","ETHUSD",1646654255893,1.28443,2540.8,2540.7,0.77609225]
["bitfinex","ETHUSD",1646654256094,2.09278892,2540.8,2540.7,0.77609225]
["bitfinex","ETHUSD",1646654256294,2.09278892,2540.8,2540.6,0.78048576]
["bitfinex","ETHUSD",1646654256546,0.80835892,2540.7,2540.6,0.78048576]
["bitfinex","ETHUSD",1646654256743,0.98443,2540.8,2540.6,0.78048576]
["bitfinex","ETHUSD",1646654256942,0.98443,2540.8,2540.6,1.74668576]
["bitfinex","ETHUSD",1646654257146,0.98443,2540.8,2540.7,0.77609225]
["bitfinex","ETHUSD",1646654257343,0.9842,2541.0,2540.8,0.98421]
["bitfinex","ETHUSD",1646654257545,0.80828963,2540.9,2540.8,0.98421]
["bitfinex","ETHUSD",1646654257743,0.80828963,2540.9,2540.8,0.7819303]
["bitfinex","ETHUSD",1646654258043,0.80828963,2540.9,2540.7,0.7819303]
["bitfinex","ETHUSD",1646654258343,0.80828963,2540.9,2540.8,0.7819303]
["bitfinex","ETHUSD",1646654258844,2.09261963,2540.9,2540.7,0.00439345]
["bitfinex","ETHUSD",1646654259049,3.25296,2540.9,2540.8,0.7819303]
["bitfinex","ETHUSD",1646654259245,4.06119482,2540.9,2540.8,0.7819303]
["bitfinex","ETHUSD",1646654259445,3.07686482,2540.9,2540.8,0.7819303]
["bitfinex","ETHUSD",1646654259846,3.07686482,2540.9,2540.7,0.78626819]
["bitfinex","ETHUSD",1646654260045,2.26863,2540.9,2540.8,0.7819303]
["bitfinex","ETHUSD",1646654260289,3.02691594,2540.9,2540.8,0.7819303]
["bitfinex","ETHUSD",1646654261088,3.02839463,2540.9,2540.8,0.7819303]
["bitfinex","ETHUSD",1646654261290,1.05976463,2540.9,2540.8,0.7819303]
["bitfinex","ETHUSD",1646654261496,0.80976463,2540.9,2540.8,0.7819303]
["bitfinex","ETHUSD",1646654262592,0.00147869,2540.9,2540.8,0.7819303]
["bitfinex","ETHUSD",1646654265039,0.25465197,2540.9,2540.8,0.7819303]
["bitfinex","ETHUSD",1646654265239,0.96187215,2541.0,2540.8,0.7819303]
["bitfinex","ETHUSD",1646654265439,0.96187215,2541.0,2540.8,1.7661503]
["bitfinex","ETHUSD",1646654265440,1.53033702,2541.0,2540.8,1.7661503]
["bitfinex","ETHUSD",1646654265639,1.53033702,2541.0,2540.9,0.7819303]
["bitfinex","ETHUSD",1646654265640,1.26187215,2541.0,2540.9,0.7819303]
["bitfinex","ETHUSD",1646654265841,2.07127837,2541.0,2540.9,0.7819303]
["bitfinex","ETHUSD",1646654267990,1.10940622,2541.0,2540.9,0.7819303]
["bitfinex","ETHUSD",1646654268388,0.80940622,2541.0,2540.9,0.7819303]
["bitfinex","ETHUSD",1646654268990,0.80940622,2541.0,2540.9,2.7503803]
["bitfinex","ETHUSD",1646654269596,0.80940622,2541.1,2540.9,2.7503803]
["bitfinex","ETHUSD",1646654269794,0.80940622,2541.0,2540.9,1.96845]
["bitfinex","ETHUSD",1646654269991,0.3,2541.2,2540.9,2.74988282]
["bitfinex","ETHUSD",1646654269992,0.80940622,2541.1,2540.9,2.74988282]
["bitfinex","ETHUSD",1646654270192,0.80940622,2541.1,2541.0,2.91945828]
["bitfinex","ETHUSD",1646654271194,0.3,2541.2,2541.0,2.91945828]
["bitfinex","ETHUSD",1646654271436,0.39915193,2541.3,2541.0,2.91945828]
["bitfinex","ETHUSD",1646654271437,0.39915193,2541.3,2541.1,0.78143282]
["bitfinex","ETHUSD",1646654271640,0.80932719,2541.2,2541.1,1.76560282]
["bitfinex","ETHUSD",1646654272249,0.80932719,2541.2,2541.1,0.78143282]
["bitfinex","ETHUSD",1646654274542,0.80932719,2541.2,2541.0,0.00434507]
["bitfinex","ETHUSD",1646654274543,1.27484981,2541.2,2541.0,0.00434507]
["bitfinex","ETHUSD",1646654274743,0.98446,2541.2,2541.0,0.00434507]
["bitfinex","ETHUSD",1646654275198,0.98446,2541.2,2540.7,0.98443]
["bitfinex","ETHUSD",1646654275388,1.96891,2541.2,2540.7,0.98443]
["bitfinex","ETHUSD",1646654275588,2.26891,2541.2,2541.0,0.00434511]
["bitfinex","ETHUSD",1646654275788,0.3,2541.1,2541.0,0.00434511]
["bitfinex","ETHUSD",1646654276288,1.28444,2541.1,2541.0,0.00434511]
["bitfinex","ETHUSD",1646654276490,1.28444,2541.1,2540.9,0.98436]
["bitfinex","ETHUSD",1646654276700,0.98444,2541.1,2540.9,0.98870514]
["bitfinex","ETHUSD",1646654277692,0.98444,2541.1,2540.9,0.98436]
["bitfinex","ETHUSD",1646654277993,0.3991519,2541.3,2540.9,0.98870518]
["bitfinex","ETHUSD",1646654278791,0.3948075,2541.3,2540.9,0.98436]
["bitfinex","ETHUSD",1646654279045,0.39915201,2541.3,2541.0,0.00434511]
["bitfinex","ETHUSD",1646654279246,0.39915201,2541.3,2541.1,0.9841]
["bitfinex","ETHUSD",1646654279546,1.38332201,2541.3,2541.0,1.97254511]
["bitfinex","ETHUSD",1646654279950,1.3789775,2541.3,2540.7,1.1576]
["bitfinex","ETHUSD",1646654280350,1.38332206,2541.3,2541.0,0.00434508]
["bitfinex","ETHUSD",1646654280948,1.96862,2541.2,2541.0,0.00434508]
["bitfinex","ETHUSD",1646654281148,1.96862,2541.2,2540.5,2.20806541]
["bitfinex","ETHUSD",1646654281349,2.953,2541.2,2540.7,1.96858]
["bitfinex","ETHUSD",1646654281551,2.953,2541.2,2541.0,0.00434508]
["bitfinex","ETHUSD",1646654281552,3.253,2541.2,2541.0,0.00434508]
["bitfinex","ETHUSD",1646654281954,2.953,2541.2,2541.0,0.00434508]
["bitfinex","ETHUSD",1646654282152,3.253,2541.2,2541.0,0.00434508]
["bitfinex","ETHUSD",1646654282353,3.253,2541.2,2540.9,1.142021]
["bitfinex","ETHUSD",1646654282557,2.953,2541.2,2540.9,0.98433]
["bitfinex","ETHUSD",1646654282793,3.253,2541.2,2541.0,0.00434511]
["bitfinex","ETHUSD",1646654283196,0.98429,2541.1,2541.0,0.00434511]
["bitfinex","ETHUSD",1646654283596,0.98429,2541.1,2540.9,0.98433]
["bitfinex","ETHUSD",1646654283996,0.98429,2541.1,2540.9,0.98867515]
["bitfinex","ETHUSD",1646654284900,0.53875668,2541.0,2540.9,0.98433]
["bitfinex","ETHUSD",1646654285099,0.53875668,2541.0,2540.9,0.98867518]
["bitfinex","ETHUSD",1646654285296,0.01475287,2541.1,2540.9,0.98867518]
["bitfinex","ETHUSD",1646654285496,0.42791406,2541.0,2540.9,0.98867518]
["bitfinex","ETHUSD",1646654286098,0.42791406,2541.0,2540.9,0.98433]
["bitfinex","ETHUSD",1646654287247,0.20085316,2541.0,2540.9,0.98433]
["bitfinex","ETHUSD",1646654287752,0.01475287,2541.1,2540.9,0.98433]
["bitfinex","ETHUSD",1646654288149,0.26836251,2541.0,2540.9,0.98433]
["bitfinex","ETHUSD",1646654288752,0.26836251,2541.0,2540.9,0.98867519]
["bitfinex","ETHUSD",1646654289554,0.26836251,2541.0,2540.9,0.98433]
["bitfinex","ETHUSD",1646654290298,0.01475287,2541.1,2540.9,0.98433]
["bitfinex","ETHUSD",1646654291093,0.01475287,2541.1,2540.9,0.98867519]
["bitfinex","ETHUSD",1646654291697,0.01475287,2541.1,2541.0,3.5]
["bitfinex","ETHUSD",1646654291900,0.61725072,2541.3,2541.0,3.5]
["bitfinex","ETHUSD",1646654292098,0.3948075,2541.3,2541.1,0.98398]
["bitfinex","ETHUSD",1646654292298,0.62091051,2541.3,2541.1,0.98398]
["bitfinex","ETHUSD",1646654293298,0.3948075,2541.3,2541.1,0.98398]
["bitfinex","ETHUSD",1646654293496,0.39752235,2541.3,2541.1,0.98398]
["bitfinex","ETHUSD",1646654293697,0.63262744,2541.3,2541.1,0.98398]
["bitfinex","ETHUSD",1646654293952,0.39752235,2541.3,2541.1,0.98398]
["bitfinex","ETHUSD",1646654294347,0.3948075,2541.3,2541.1,0.98398]
["bitfinex","ETHUSD",1646654294747,0.3948075,2541.3,2541.2,0.75977312]
["bitfinex","ETHUSD",1646654294748,0.39752235,2541.3,2541.2,0.75977312]
["bitfinex","ETHUSD",1646654295149,0.39752235,2541.3,2541.2,4.25977312]
["bitfinex","ETHUSD",1646654295150,0.00085688,2541.3,2541.2,4.25977312]
["bitfinex","ETHUSD",1646654295347,0.0200704,2541.4,2541.3,6.5]
["bitfinex","ETHUSD",1646654295551,0.0200704,2541.4,2541.3,10.98366]
["bitfinex","ETHUSD",1646654295748,0.0200704,2541.4,2541.3,8.48366]
["bitfinex","ETHUSD",1646654296049,1.41058667,2541.7,2541.5,5.5]
["bitfinex","ETHUSD",1646654296050,1.30383951,2541.7,2541.5,5.5]
["bitfinex","ETHUSD",1646654296250,0.0566893,2541.8,2541.7,6.5]
["bitfinex","ETHUSD",1646654296251,0.0557293,2541.8,2541.7,6.5]
["bitfinex","ETHUSD",1646654296447,0.0557293,2541.8,2541.7,8.33880943]
["bitfinex","ETHUSD",1646654296851,0.203556,2541.9,2541.8,5.5]
["bitfinex","ETHUSD",1646654297051,0.203556,2541.9,2541.8,6.25977312]
["bitfinex","ETHUSD",1646654297353,0.67635323,2542.2,2542.0,6.5]
["bitfinex","ETHUSD",1646654297555,0.0557134,2542.2,2542.1,4.25977312]
["bitfinex","ETHUSD",1646654297802,0.0557134,2542.2,2542.1,5.03977312]
["bitfinex","ETHUSD",1646654298004,0.0557134,2542.2,2542.1,6.03977312]
["bitfinex","ETHUSD",1646654298208,0.1987667,2542.3,2542.2,6.5]
["bitfinex","ETHUSD",1646654298406,3.4575779,2542.6,2542.4,6.8957]
["bitfinex","ETHUSD",1646654298605,2.36839464,2542.8,2542.6,6.5]
["bitfinex","ETHUSD",1646654298808,2.36839464,2542.8,2542.7,0.75977312]
["bitfinex","ETHUSD",1646654299003,3.19278088,2542.8,2542.7,4.25977312]
["bitfinex","ETHUSD",1646654299204,0.0731841,2542.9,2542.7,5.25977312]
["bitfinex","ETHUSD",1646654299403,0.0731841,2542.9,2542.8,4.4831]
["bitfinex","ETHUSD",1646654299605,0.0731841,2542.9,2542.8,0.9831]
["bitfinex","ETHUSD",1646654299606,0.07807498,2542.9,2542.8,0.9831]
["bitfinex","ETHUSD",1646654299806,0.07807498,2542.9,2542.8,1.87326451]
["bitfinex","ETHUSD",1646654300506,0.0395493,2543.1,2542.9,6.5]
["bitfinex","ETHUSD",1646654300731,0.0632142,2543.2,2543.0,10.98312]
["bitfinex","ETHUSD",1646654300911,0.0632142,2543.2,2543.1,3.5]
["bitfinex","ETHUSD",1646654301108,0.0632142,2543.2,2543.1,4.3757]
["bitfinex","ETHUSD",1646654301307,0.0750034,2543.5,2543.2,6.5]
["bitfinex","ETHUSD",1646654301549,0.0750034,2543.5,2543.4,1.91795552]
["bitfinex","ETHUSD",1646654301752,0.01777912,2543.8,2543.5,5.5]
["bitfinex","ETHUSD",1646654301950,0.01777912,2543.8,2543.6,3.5]
["bitfinex","ETHUSD",1646654302150,0.01777912,2543.8,2543.5,6.5326]
["bitfinex","ETHUSD",1646654302352,0.01777912,2543.8,2543.5,7.8326]
["bitfinex","ETHUSD",1646654302663,7.5310379,2544.2,2543.7,6.8957]
["bitfinex","ETHUSD",1646654302851,0.1510379,2544.2,2543.9,1.05617046]
["bitfinex","ETHUSD",1646654303051,0.1510379,2544.2,2544.0,0.48]
["bitfinex","ETHUSD",1646654303257,0.1510379,2544.2,2544.0,1.0]
["bitfinex","ETHUSD",1646654303451,0.1510379,2544.2,2543.9,1.05617046]
["bitfinex","ETHUSD",1646654303853,0.1510379,2544.2,2544.0,0.98298]
["bitfinex","ETHUSD",1646654304454,0.15598323,2544.2,2544.0,0.98298]
["bitfinex","ETHUSD",1646654304655,3.10526323,2544.2,2544.0,0.98298]
["bitfinex","ETHUSD",1646654304855,0.15598323,2544.2,2544.0,0.98298]
["bitfinex","ETHUSD",1646654305061,0.15598323,2544.2,2544.0,2.03828]
["bitfinex","ETHUSD",1646654305324,0.1510379,2544.2,2544.0,2.03828]
["bitfinex","ETHUSD",1646654305524,0.1510379,2544.2,2544.1,0.3957]
["bitfinex","ETHUSD",1646654305724,0.2032484,2544.5,2544.2,4.0]
["bitfinex","ETHUSD",1646654305725,0.00632929,2544.5,2544.2,4.0]
["bitfinex","ETHUSD",1646654305929,1.70812273,2544.1,2544.0,1.28298]
["bitfinex","ETHUSD",1646654306127,1.70812273,2544.1,2544.0,0.98298]
["bitfinex","ETHUSD",1646654306424,1.70812273,2544.1,2544.0,2.28298]
["bitfinex","ETHUSD",1646654306425,1.75189134,2544.1,2544.0,2.28298]
["bitfinex","ETHUSD",1646654307225,1.75189134,2544.1,2544.0,1.98298]
["bitfinex","ETHUSD",1646654307925,1.75189134,2544.1,2544.0,0.98298]
["bitfinex","ETHUSD",1646654308325,1.11489135,2544.1,2544.0,0.98298]
["bitfinex","ETHUSD",1646654309548,1.11489135,2544.1,2543.8,4.97450423]
["bitfinex","ETHUSD",1646654309950,0.04320018,2544.0,2543.8,4.97450423]
["bitfinex","ETHUSD",1646654310148,0.46065332,2543.9,2543.6,1.96598]
["bitfinex","ETHUSD",1646654310356,1.48637508,2543.9,2543.6,1.96598]
["bitfinex","ETHUSD",1646654310552,1.07112274,2544.1,2543.6,1.96598]
["bitfinex","ETHUSD",1646654310553,0.52878227,2543.8,2543.6,1.96598]
["bitfinex","ETHUSD",1646654310753,0.04206334,2543.8,2543.6,1.96598]
["bitfinex","ETHUSD",1646654310954,1.07112274,2544.1,2543.7,0.48]
["bitfinex","ETHUSD",1646654311259,0.00096,2544.2,2543.7,0.48]
["bitfinex","ETHUSD",1646654311261,0.00096,2544.3,2543.9,6.5]
["bitfinex","ETHUSD",1646654311454,0.3,2544.4,2544.0,4.93042315]
["bitfinex","ETHUSD",1646654311653,0.00096,2544.6,2544.0,2.41302315]
["bitfinex","ETHUSD",1646654311654,0.98762486,2544.3,2544.0,2.41302315]
["bitfinex","ETHUSD",1646654311853,1.33253032,2544.3,2544.0,2.41302315]
["bitfinex","ETHUSD",1646654312053,1.03253032,2544.3,2544.0,2.41302315]
["bitfinex","ETHUSD",1646654312451,1.32758546,2544.3,2544.1,1.0]
["bitfinex","ETHUSD",1646654312992,0.98281,2544.2,2544.1,1.0]
["bitfinex","ETHUSD",1646654314197,0.98281,2544.2,2544.0,0.9826]
["bitfinex","ETHUSD",1646654314198,2.4458687,2544.2,2544.0,0.9826]
["bitfinex","ETHUSD",1646654314396,1.96576,2544.2,2544.0,0.9826]
["bitfinex","ETHUSD",1646654314596,0.04376861,2544.1,2543.9,1.96576]
["bitfinex","ETHUSD",1646654314997,0.04320018,2544.0,2543.9,1.96576]
["bitfinex","ETHUSD",1646654317649,0.04320018,2544.0,2543.9,5.46576]
["bitfinex","ETHUSD",1646654317848,0.04320018,2544.0,2543.9,1.96576]
["bitfinex","ETHUSD",1646654318752,0.04320018,2544.0,2543.9,2.90964553]
["bitfinex","ETHUSD",1646654319151,0.04320018,2544.0,2543.9,3.90964553]
["bitfinex","ETHUSD",1646654320395,0.04320018,2544.0,2543.9,7.40964553]
["bitfinex","ETHUSD",1646654320796,0.04320018,2544.0,2543.9,3.90964553]
["bitfinex","ETHUSD",1646654321799,0.04320018,2544.0,2543.9,2.96576]
["bitfinex","ETHUSD",1646654322801,0.04320018,2544.0,2543.9,1.96576]
["bitfinex","ETHUSD",1646654323002,0.04320018,2544.0,2543.9,2.96576]
["bitfinex","ETHUSD",1646654323301,0.04320018,2544.0,2543.9,4.18752616]
["bitfinex","ETHUSD",1646654325752,0.04320018,2544.0,2543.9,5.18752616]
["bitfinex","ETHUSD",1646654325954,0.9884993,2544.3,2544.1,0.98582154]
["bitfinex","ETHUSD",1646654326153,0.9875393,2544.3,2544.1,1.28582154]
["bitfinex","ETHUSD",1646654326954,0.98287,2544.3,2544.1,1.28582154]
["bitfinex","ETHUSD",1646654327153,0.98753959,2544.3,2544.1,1.28582154]
["bitfinex","ETHUSD",1646654328303,0.98287,2544.3,2544.1,1.28582154]
["bitfinex","ETHUSD",1646654328504,0.98753963,2544.3,2544.1,0.00299154]
["bitfinex","ETHUSD",1646654328906,0.50947881,2544.2,2544.1,0.00299154]
["bitfinex","ETHUSD",1646654329104,5.35681218,2544.2,2544.1,0.00299154]
["bitfinex","ETHUSD",1646654329306,5.40362714,2544.2,2544.1,0.00299154]
["bitfinex","ETHUSD",1646654329504,5.14733337,2544.2,2544.1,0.00299154]
["bitfinex","ETHUSD",1646654330906,5.14733337,2544.2,2543.9,1.27538124]
["bitfinex","ETHUSD",1646654331308,5.14733337,2544.2,2543.9,0.983]
["bitfinex","ETHUSD",1646654331756,4.62558914,2544.1,2543.9,0.983]
["bitfinex","ETHUSD",1646654332153,4.92558914,2544.1,2543.9,0.983]
["bitfinex","ETHUSD",1646654332355,4.58799409,2544.0,2543.9,0.983]
["bitfinex","ETHUSD",1646654332753,4.58799409,2544.0,2543.7,0.98306]
["bitfinex","ETHUSD",1646654336905,1.15200088,2543.9,2543.7,0.98306]
["bitfinex","ETHUSD",1646654337304,4.88799409,2544.0,2543.7,0.98306]
["bitfinex","ETHUSD",1646654337703,4.58799409,2544.0,2543.7,0.98306]
["bitfinex","ETHUSD",1646654338705,4.58799409,2544.0,2543.8,1.11569409]
["bitfinex","ETHUSD",1646654340550,4.58799409,2544.0,2543.9,0.84417376]
["bitfinex","ETHUSD",1646654340753,4.58799409,2544.0,2543.8,1.11569409]
["bitfinex","ETHUSD",1646654340952,4.58799409,2544.0,2543.7,1.98306]
["bitfinex","ETHUSD",1646654341152,4.58799409,2544.0,2543.8,0.84445527]
["bitfinex","ETHUSD",1646654343206,0.73695117,2543.9,2543.8,0.84445527]
["bitfinex","ETHUSD",1646654346113,5.93709467,2544.0,2543.8,0.84445527]
["bitfinex","ETHUSD",1646654346313,5.63709467,2544.0,2543.8,0.84445527]
["bitfinex","ETHUSD",1646654346564,0.73823911,2543.9,2543.8,0.84445527]
["bitfinex","ETHUSD",1646654346766,5.63709467,2544.0,2543.8,0.84445527]
["bitfinex","ETHUSD",1646654346964,4.58799409,2544.0,2543.8,0.84445527]
["bitfinex","ETHUSD",1646654347669,0.73886037,2543.9,2543.8,0.84445527]
["bitfinex","ETHUSD",1646654347867,4.88799409,2544.0,2543.8,0.84445527]
["bitfinex","ETHUSD",1646654348267,0.73885821,2543.9,2543.8,1.14445527]
["bitfinex","ETHUSD",1646654348465,4.58799409,2544.0,2543.8,1.14445527]
["bitfinex","ETHUSD",1646654348669,4.58799409,2544.0,2543.9,0.84445527]
["bitfinex","ETHUSD",1646654348873,5.32687608,2544.0,2543.9,0.84445527]
["bitfinex","ETHUSD",1646654349072,4.58799409,2544.0,2543.9,0.84445527]
["bitfinex","ETHUSD",1646654349571,5.32690452,2544.0,2543.9,0.84445527]
["bitfinex","ETHUSD",1646654349777,5.32690377,2544.0,2543.9,0.84445527]
["bitfinex","ETHUSD",1646654349974,4.58799409,2544.0,2543.9,0.84445527]
["bitfinex","ETHUSD",1646654350206,5.15104027,2544.0,2543.9,0.84445527]
["bitfinex","ETHUSD",1646654350402,4.41215333,2544.0,2543.9,4.34445527]
["bitfinex","ETHUSD",1646654350604,5.15103441,2544.0,2543.9,4.34445527]
["bitfinex","ETHUSD",1646654350805,4.41215333,2544.0,2543.9,6.25525527]
["bitfinex","ETHUSD",1646654351003,5.15103584,2544.0,2543.9,2.75525527]
["bitfinex","ETHUSD",1646654351201,4.41215333,2544.0,2543.9,1.75525527]
["bitfinex","ETHUSD",1646654351403,5.15095913,2544.0,2543.9,2.75525527]
["bitfinex","ETHUSD",1646654351607,4.41215333,2544.0,2543.9,2.75525527]
["bitfinex","ETHUSD",1646654352006,5.14697456,2544.0,2543.9,2.75525527]
["bitfinex","ETHUSD",1646654352204,5.14697456,2544.0,2543.9,1.75525527]
["bitfinex","ETHUSD",1646654352205,4.41215333,2544.0,2543.9,1.75525527]
["bitfinex","ETHUSD",1646654352406,5.14696642,2544.0,2543.9,2.75525527]
["bitfinex","ETHUSD",1646654352605,5.14696642,2544.0,2543.9,1.75525527]
["bitfinex","ETHUSD",1646654352606,4.41215333,2544.0,2543.9,1.75525527]
["bitfinex","ETHUSD",1646654352810,4.70525778,2544.0,2543.9,1.75525527]
["bitfinex","ETHUSD",1646654353005,3.97038896,2544.0,2543.9,1.75525527]
["bitfinex","ETHUSD",1646654353207,4.70528307,2544.0,2543.9,1.75525527]
["bitfinex","ETHUSD",1646654353406,4.70528265,2544.0,2543.9,0.84445527]
["bitfinex","ETHUSD",1646654353609,4.69929123,2544.0,2543.9,0.84445527]
["bitfinex","ETHUSD",1646654353807,3.97038896,2544.0,2543.9,0.84445527]
["bitfinex","ETHUSD",1646654354057,4.6992931,2544.0,2543.9,0.84445527]
["bitfinex","ETHUSD",1646654354259,4.69922538,2544.0,2543.9,0.84445527]
["bitfinex","ETHUSD",1646654354458,3.97038896,2544.0,2543.9,0.84445527]
["bitfinex","ETHUSD",1646654354656,4.69923797,2544.0,2543.9,0.84445527]
["bitfinex","ETHUSD",1646654354857,3.97038896,2544.0,2543.9,0.84445527]
["bitfinex","ETHUSD",1646654355055,4.69924257,2544.0,2543.9,0.84445527]
["bitfinex","ETHUSD",1646654355257,3.97038896,2544.0,2543.9,0.84445527]
["bitfinex","ETHUSD",1646654355460,4.6992423,2544.0,2543.9,0.84445527]
["bitfinex","ETHUSD",1646654355656,3.97038896,2544.0,2543.9,0.84445527]
["bitfinex","ETHUSD",1646654355857,4.69924347,2544.0,2543.9,0.84445527]
["bitfinex","ETHUSD",1646654356058,3.97038896,2544.0,2543.9,0.84445527]
["bitfinex","ETHUSD",1646654356256,3.97038896,2544.0,2543.9,4.34445527]
["bitfinex","ETHUSD",1646654356257,4.69924142,2544.0,2543.9,4.34445527]
["bitfinex","ETHUSD",1646654356457,2.25557099,2544.0,2543.9,5.34445527]
["bitfinex","ETHUSD",1646654356861,2.9844275,2544.0,2543.9,5.34445527]
["bitfinex","ETHUSD",1646654357062,2.25557099,2544.0,2543.9,5.34445527]
["bitfinex","ETHUSD",1646654357262,2.98441196,2544.0,2543.9,5.34445527]
["bitfinex","ETHUSD",1646654357465,2.25557099,2544.0,2543.9,5.34445527]
["bitfinex","ETHUSD",1646654357700,2.98432607,2544.0,2543.9,1.84445527]
["bitfinex","ETHUSD",1646654357901,2.25557099,2544.0,2543.9,1.84445527]
["bitfinex","ETHUSD",1646654358104,2.25557099,2544.0,2543.9,0.84445527]
["bitfinex","ETHUSD",1646654358300,2.98433139,2544.0,2543.9,0.84445527]
["bitfinex","ETHUSD",1646654358502,2.25557099,2544.0,2543.9,0.84445527]
["bitfinex","ETHUSD",1646654358702,2.98430783,2544.0,2543.9,0.84445527]
["bitfinex","ETHUSD",1646654358924,2.98430765,2544.0,2543.9,0.84445527]
["bitfinex","ETHUSD",1646654359105,2.98431284,2544.0,2543.9,0.84445527]
["bitfinex","ETHUSD",1646654359304,2.25557099,2544.0,2543.9,0.84445527]
["bitfinex","ETHUSD",1646654359704,2.25557099,2544.0,2543.9,4.34445527]
["bitfinex","ETHUSD",1646654359903,2.25557099,2544.0,2543.9,0.84445527]
["bitfinex","ETHUSD",1646654360403,2.98425103,2544.0,2543.9,0.84445527]
["bitfinex","ETHUSD",1646654360606,2.25557099,2544.0,2543.9,0.84445527]
["bitfinex","ETHUSD",1646654360804,2.98433826,2544.0,2543.9,0.84445527]
["bitfinex","ETHUSD",1646654361003,2.25557099,2544.0,2543.9,0.84445527]
["bitfinex","ETHUSD",1646654361203,2.98433842,2544.0,2543.9,0.84445527]
["bitfinex","ETHUSD",1646654361453,2.25557099,2544.0,2543.9,0.84445527]
["bitfinex","ETHUSD",1646654361654,2.9843241,2544.0,2543.9,0.84445527]
["bitfinex","ETHUSD",1646654361857,2.98432771,2544.0,2543.9,0.84445527]
["bitfinex","ETHUSD",1646654362156,2.98432703,2544.0,2543.9,0.84445527]
["bitfinex","ETHUSD",1646654362355,2.98430321,2544.0,2543.9,0.84445527]
["bitfinex","ETHUSD",1646654362554,2.25557099,2544.0,2543.9,0.84445527]
["bitfinex","ETHUSD",1646654363157,2.98431555,2544.0,2543.9,0.84445527]
["bitfinex","ETHUSD",1646654363355,2.25557099,2544.0,2543.9,0.84445527]
["bitfinex","ETHUSD",1646654363761,2.98439443,2544.0,2543.9,0.84445527]
["bitfinex","ETHUSD",1646654363958,2.98439443,2544.0,2543.7,0.84445527]
["bitfinex","ETHUSD",1646654364159,0.72882344,2543.9,2543.7,0.85857063]
["bitfinex","ETHUSD",1646654364761,2.55557099,2544.0,2543.7,0.85857063]
["bitfinex","ETHUSD",1646654364959,1.18002148,2543.8,2543.7,0.85857063]
["bitfinex","ETHUSD",1646654365201,2.55557099,2544.0,2543.9,0.30049775]
["bitfinex","ETHUSD",1646654365405,2.25557099,2544.0,2543.9,0.30049775]
["bitfinex","ETHUSD",1646654367008,4.01319804,2544.0,2543.9,0.30049775]
["bitfinex","ETHUSD",1646654370156,5.12830864,2544.0,2543.9,0.30049775]
["bitfinex","ETHUSD",1646654373104,8.50345244,2544.0,2543.9,0.30049775]
["bitfinex","ETHUSD",1646654373408,8.50345244,2544.0,2543.6,0.15745]
["bitfinex","ETHUSD",1646654373409,6.5,2543.9,2543.6,0.15745]
["bitfinex","ETHUSD",1646654373603,3.97528957,2543.8,2543.6,0.15745]
["bitfinex","ETHUSD",1646654374001,3.38307424,2543.7,2543.1,0.70968992]
["bitfinex","ETHUSD",1646654374203,0.98908396,2543.6,2542.9,0.70968992]
["bitfinex","ETHUSD",1646654374403,5.02028375,2543.6,2543.0,0.157508]
["bitfinex","ETHUSD",1646654374604,19.61844715,2543.6,2543.0,0.157508]
["bitfinex","ETHUSD",1646654374806,2.68573297,2543.5,2543.0,0.157508]
["bitfinex","ETHUSD",1646654375003,0.71869947,2543.4,2543.0,0.157508]
["bitfinex","ETHUSD",1646654375204,0.98358,2543.3,2543.0,0.157508]
["bitfinex","ETHUSD",1646654375402,1.09906602,2543.2,2543.0,0.157508]
["bitfinex","ETHUSD",1646654376559,1.09906602,2543.2,2543.0,0.16250458]
["bitfinex","ETHUSD",1646654376755,3.2506143,2543.3,2543.0,0.16250458]
["bitfinex","ETHUSD",1646654376756,1.10965066,2543.1,2543.0,0.16250458]
["bitfinex","ETHUSD",1646654376956,3.1065814,2543.3,2543.0,0.16250458]
["bitfinex","ETHUSD",1646654377156,0.3,2543.2,2543.0,0.16250458]
["bitfinex","ETHUSD",1646654377357,2.71170717,2543.3,2543.0,0.157508]
["bitfinex","ETHUSD",1646654377756,4.40151216,2543.2,2543.0,0.16250454]
["bitfinex","ETHUSD",1646654378157,5.38498236,2543.2,2543.0,0.16250454]
["bitfinex","ETHUSD",1646654378361,6.47021571,2543.2,2543.0,0.16250454]
["bitfinex","ETHUSD",1646654378563,13.46957,2542.9,2542.0,0.1965]
["bitfinex","ETHUSD",1646654378758,17.4973866,2542.9,2541.9,1.70968992]
["bitfinex","ETHUSD",1646654378961,5.4073866,2542.9,2541.9,1.70968992]
["bitfinex","ETHUSD",1646654379157,5.4073866,2542.9,2541.9,0.70968992]
["bitfinex","ETHUSD",1646654379559,5.4073866,2542.9,2542.1,0.91930036]
["bitfinex","ETHUSD",1646654379757,0.98384,2542.6,2542.1,0.91930036]
["bitfinex","ETHUSD",1646654379958,0.98361,2542.7,2542.1,1.90292036]
["bitfinex","ETHUSD",1646654380214,4.0278166,2542.9,2542.1,1.90292036]
["bitfinex","ETHUSD",1646654380604,3.32867582,2542.8,2542.1,1.90292036]
["bitfinex","ETHUSD",1646654380804,3.32867582,2542.8,2542.1,0.91930036]
["bitfinex","ETHUSD",1646654380805,0.98368,2542.7,2542.1,0.91930036]
["bitfinex","ETHUSD",1646654381005,0.983741,2542.5,2542.1,0.91930036]
["bitfinex","ETHUSD",1646654381405,1.283741,2542.5,2542.3,0.00192055]
["bitfinex","ETHUSD",1646654381609,3.5,2542.4,2542.3,0.00192055]
["bitfinex","ETHUSD",1646654381812,8.86367,2542.3,2541.3,0.94849174]
["bitfinex","ETHUSD",1646654382012,0.98396,2542.1,2541.3,0.94849174]
["bitfinex","ETHUSD",1646654382211,0.98396,2542.1,2541.5,1.0]
["bitfinex","ETHUSD",1646654382410,2.14096703,2542.1,2541.5,2.07733705]
["bitfinex","ETHUSD",1646654382610,5.1796536,2542.2,2541.5,2.07733705]
["bitfinex","ETHUSD",1646654382611,0.3,2542.2,2541.5,2.07733705]
["bitfinex","ETHUSD",1646654382810,0.3,2542.2,2541.5,3.04484705]
["bitfinex","ETHUSD",1646654383014,0.3,2542.3,2541.5,3.04484705]
["bitfinex","ETHUSD",1646654383211,1.67937,2542.4,2541.5,3.34484705]
["bitfinex","ETHUSD",1646654383412,0.98393,2541.9,2541.6,0.98383]
["bitfinex","ETHUSD",1646654383617,0.98393,2541.9,2541.5,4.34484705]
["bitfinex","ETHUSD",1646654383618,0.27685732,2541.8,2541.5,4.34484705]
["bitfinex","ETHUSD",1646654383815,0.49045376,2541.8,2541.5,4.34484705]
["bitfinex","ETHUSD",1646654384056,0.01645154,2541.8,2541.5,5.34484705]
["bitfinex","ETHUSD",1646654384355,1.21848278,2541.9,2541.6,0.72320938]
["bitfinex","ETHUSD",1646654384556,1.44119689,2541.9,2541.6,0.72320938]
["bitfinex","ETHUSD",1646654384755,0.98387,2541.8,2541.7,0.9838]
["bitfinex","ETHUSD",1646654384954,0.98387,2541.8,2541.7,1.70700938]
["bitfinex","ETHUSD",1646654385155,0.79363394,2541.9,2541.7,1.70700938]
["bitfinex","ETHUSD",1646654385355,0.79363394,2541.9,2541.8,0.72320938]
["bitfinex","ETHUSD",1646654385656,0.55908116,2541.9,2541.8,0.72320938]
["bitfinex","ETHUSD",1646654386055,1.07559352,2541.9,2541.8,0.72320938]
["bitfinex","ETHUSD",1646654386255,1.07559352,2541.9,2541.7,0.00487038]
["bitfinex","ETHUSD",1646654386463,3.5,2541.8,2541.7,0.00487038]
["bitfinex","ETHUSD",1646654386661,0.55908116,2541.9,2541.7,0.00487038]
["bitfinex","ETHUSD",1646654387060,0.55908116,2541.9,2541.6,0.157563]
["bitfinex","ETHUSD",1646654387061,1.96806,2541.8,2541.6,0.157563]
["bitfinex","ETHUSD",1646654387263,5.46806,2541.8,2541.7,0.00487042]
["bitfinex","ETHUSD",1646654387459,6.38977623,2541.8,2541.7,0.00487042]
["bitfinex","ETHUSD",1646654387913,2.88977623,2541.8,2541.7,0.00487042]
["bitfinex","ETHUSD",1646654388315,2.88977623,2541.8,2541.1,5.84710129]
["bitfinex","ETHUSD",1646654388515,0.98401,2541.7,2541.6,0.00487046]
["bitfinex","ETHUSD",1646654388719,1.28401,2541.7,2541.6,0.00487046]
["bitfinex","ETHUSD",1646654389517,0.98395,2541.6,2541.3,0.98396]
["bitfinex","ETHUSD",1646654389718,0.98395,2541.6,2541.5,0.00487484]
["bitfinex","ETHUSD",1646654389719,5.41259169,2541.6,2541.5,0.00487484]
["bitfinex","ETHUSD",1646654390017,4.42864169,2541.6,2541.5,0.00487484]
["bitfinex","ETHUSD",1646654390618,4.42864169,2541.6,2541.5,1.00913228]
["bitfinex","ETHUSD",1646654391022,4.42864169,2541.6,2541.4,0.00487491]
["bitfinex","ETHUSD",1646654391221,4.07922324,2541.5,2541.4,0.00487491]
["bitfinex","ETHUSD",1646654391865,2.95239,2541.4,2540.9,4.34192]
["bitfinex","ETHUSD",1646654392059,1.96826,2541.4,2541.3,0.00487499]
["bitfinex","ETHUSD",1646654393059,1.96826,2541.4,2541.2,1.0]
["bitfinex","ETHUSD",1646654393263,1.96826,2541.4,2541.2,0.00499526]
["bitfinex","ETHUSD",1646654393465,3.93693,2541.4,2541.2,0.00499526]
["bitfinex","ETHUSD",1646654393663,16.50693,2541.4,2541.2,0.00499526]
["bitfinex","ETHUSD",1646654393865,21.71230097,2541.4,2540.4,0.0199875]
["bitfinex","ETHUSD",1646654394063,4.09986548,2541.1,2540.4,0.0199875]
["bitfinex","ETHUSD",1646654394266,1.03719304,2540.7,2540.2,1.00084727]
["bitfinex","ETHUSD",1646654394468,0.9845476,2540.6,2540.2,1.00084727]
["bitfinex","ETHUSD",1646654395710,1.9691,2540.5,2540.2,1.00084727]
["bitfinex","ETHUSD",1646654396712,2.9536536,2540.5,2540.1,0.02125098]
["bitfinex","ETHUSD",1646654396918,3.93837,2540.4,2540.2,0.00206418]
["bitfinex","ETHUSD",1646654397117,4.51155491,2540.4,2540.2,0.00206418]
["bitfinex","ETHUSD",1646654397315,4.52460344,2540.4,2540.2,0.00206418]
["bitfinex","ETHUSD",1646654397916,0.98458,2540.3,2540.1,0.02125098]
["bitfinex","ETHUSD",1646654398122,0.98458,2540.3,2540.2,0.00499602]
["bitfinex","ETHUSD",1646654398316,5.64102301,2540.4,2540.2,0.00499602]
["bitfinex","ETHUSD",1646654398716,5.12698958,2540.4,2540.2,0.00499602]
["bitfinex","ETHUSD",1646654399161,5.12698958,2540.4,2540.1,0.02125098]
["bitfinex","ETHUSD",1646654399363,17.21698958,2540.4,2540.0,0.05]
["bitfinex","ETHUSD",1646654399563,17.21698958,2540.4,2540.2,0.00499602]
["bitfinex","ETHUSD",1646654399966,6.9848335,2540.3,2540.0,0.05]
["bitfinex","ETHUSD",1646654400165,1.96964,2540.2,2540.0,0.02319]
["bitfinex","ETHUSD",1646654401966,0.3,2540.3,2540.0,0.02508575]
["bitfinex","ETHUSD",1646654402172,1.48456,2540.4,2540.0,3.52508575]
["bitfinex","ETHUSD",1646654402367,1.48456,2540.4,2540.1,0.98442]
["bitfinex","ETHUSD",1646654402368,0.5,2540.4,2540.1,0.98442]
["bitfinex","ETHUSD",1646654402568,6.47013576,2540.9,2540.2,3.5]
["bitfinex","ETHUSD",1646654402822,3.85293576,2540.9,2540.3,0.48]
["bitfinex","ETHUSD",1646654403023,3.85293576,2540.9,2540.4,3.5]
["bitfinex","ETHUSD",1646654403222,3.85293576,2540.9,2540.4,3.8]
["bitfinex","ETHUSD",1646654403423,3.85293576,2540.9,2540.5,1.0]
["bitfinex","ETHUSD",1646654403624,3.85293576,2540.9,2540.6,2.60069823]
["bitfinex","ETHUSD",1646654403823,3.85293576,2540.9,2540.6,3.60069823]
["bitfinex","ETHUSD",1646654404224,3.85293576,2540.9,2540.8,0.1672343]
["bitfinex","ETHUSD",1646654404621,3.85293576,2540.9,2540.8,3.6672343]
["bitfinex","ETHUSD",1646654404827,3.85293576,2540.9,2540.8,4.6672343]
["bitfinex","ETHUSD",1646654405224,2.14385077,2540.9,2540.8,4.6672343]
["bitfinex","ETHUSD",1646654405624,0.00187633,2541.4,2540.9,0.98396]
["bitfinex","ETHUSD",1646654405824,0.00187633,2541.4,2541.3,0.200986]
["bitfinex","ETHUSD",1646654407163,0.00187633,2541.4,2541.3,3.700986]
["bitfinex","ETHUSD",1646654407368,0.00187633,2541.4,2541.3,1.500986]
["bitfinex","ETHUSD",1646654407563,0.00187633,2541.4,2541.3,2.6682203]
["bitfinex","ETHUSD",1646654407764,0.00187633,2541.4,2541.3,6.1682203]
["bitfinex","ETHUSD",1646654408565,0.00187633,2541.4,2541.3,7.23179602]
["bitfinex","ETHUSD",1646654408969,0.00187633,2541.4,2541.3,7.94064289]
["bitfinex","ETHUSD",1646654409168,0.00187633,2541.4,2541.3,8.64948976]
["bitfinex","ETHUSD",1646654409873,4.02211773,2542.1,2542.0,1.03199003]
["bitfinex","ETHUSD",1646654409874,3.99203369,2542.1,2542.0,1.03199003]
["bitfinex","ETHUSD",1646654411516,7.49203369,2542.1,2542.0,1.03199003]
["bitfinex","ETHUSD",1646654411917,7.49203369,2542.1,2542.0,1.19922433]
["bitfinex","ETHUSD",1646654412319,7.49203369,2542.1,2542.0,1.49922433]
["bitfinex","ETHUSD",1646654413820,3.99203369,2542.1,2542.0,1.49922433]
["bitfinex","ETHUSD",1646654414463,3.99203369,2542.1,2542.0,2.91691807]
["bitfinex","ETHUSD",1646654414866,3.99203369,2542.1,2542.0,1.88492804]
["bitfinex","ETHUSD",1646654415271,3.99203369,2542.1,2542.0,1.58492804]
["bitfinex","ETHUSD",1646654415674,7.98127622,2542.1,2542.0,1.58492804]
["bitfinex","ETHUSD",1646654415872,8.64512634,2542.1,2542.0,1.58492804]
["bitfinex","ETHUSD",1646654416473,7.49203369,2542.1,2542.0,1.58492804]
["bitfinex","ETHUSD",1646654416672,3.99203369,2542.1,2542.0,1.58492804]
["bitfinex","ETHUSD",1646654417274,7.49203369,2542.1,2542.0,1.58492804]
["bitfinex","ETHUSD",1646654419818,3.99203369,2542.1,2542.0,1.58492804]
["bitfinex","ETHUSD",1646654420220,3.99203369,2542.1,2542.0,2.17185697]
["bitfinex","ETHUSD",1646654420417,3.99203369,2542.1,2542.0,2.17182409]
["bitfinex","ETHUSD",1646654420617,2.27224801,2542.2,2542.0,2.17182409]
["bitfinex","ETHUSD",1646654420818,2.27224801,2542.2,2542.0,1.41769374]
["bitfinex","ETHUSD",1646654421018,2.27224801,2542.2,2542.1,0.1672343]
["bitfinex","ETHUSD",1646654421220,2.27224801,2542.2,2542.0,0.70884687]
["bitfinex","ETHUSD",1646654421221,0.3,2542.2,2542.0,0.70884687]
["bitfinex","ETHUSD",1646654421479,0.3,2542.2,2542.0,1.41769374]
["bitfinex","ETHUSD",1646654421667,0.00443798,2542.2,2542.0,1.41769374]
["bitfinex","ETHUSD",1646654421967,0.00443798,2542.2,2542.0,1.57527574]
["bitfinex","ETHUSD",1646654422166,0.98835798,2542.2,2542.0,1.41769374]
["bitfinex","ETHUSD",1646654422366,1.28392,2542.2,2542.0,1.41769374]
["bitfinex","ETHUSD",1646654422567,1.28392,2542.2,2542.1,0.1672343]
["bitfinex","ETHUSD",1646654422768,0.98835476,2542.2,2542.1,0.1672343]
["bitfinex","ETHUSD",1646654422966,1.28835476,2542.2,2542.1,0.1672343]
["bitfinex","ETHUSD",1646654423167,2.23580715,2542.2,2542.1,0.1672343]
["bitfinex","ETHUSD",1646654423570,2.23137239,2542.2,2542.1,0.1672343]
["bitfinex","ETHUSD",1646654424067,1.93137239,2542.2,2542.1,0.1672343]
["bitfinex","ETHUSD",1646654424267,2.27679313,2542.2,2542.1,0.1672343]
["bitfinex","ETHUSD",1646654424669,1.97679313,2542.2,2542.1,0.1672343]
["bitfinex","ETHUSD",1646654424869,2.27679313,2542.2,2542.1,0.1672343]
["bitfinex","ETHUSD",1646654425068,0.98392,2542.2,2542.1,0.1672343]
["bitfinex","ETHUSD",1646654425318,1.28392,2542.2,2542.1,0.1672343]
["bitfinex","ETHUSD",1646654425714,0.32051333,2542.2,2542.1,0.1672343]
["bitfinex","ETHUSD",1646654425915,0.32051333,2542.2,2542.1,0.74003816]
["bitfinex","ETHUSD",1646654426318,0.02051333,2542.2,2542.1,0.74003816]
["bitfinex","ETHUSD",1646654426518,0.02051333,2542.2,2542.1,1.44888503]
["bitfinex","ETHUSD",1646654426719,0.02051333,2542.2,2542.1,2.1577319]
["bitfinex","ETHUSD",1646654427419,1.03179547,2542.2,2542.1,1.58492804]
["bitfinex","ETHUSD",1646654427623,1.03179144,2542.2,2542.1,1.58492804]
["bitfinex","ETHUSD",1646654427821,0.02051333,2542.2,2542.1,1.58492804]
["bitfinex","ETHUSD",1646654428025,4.79786115,2542.2,2542.1,1.58492804]
["bitfinex","ETHUSD",1646654428220,1.03178488,2542.2,2542.1,1.58492804]
["bitfinex","ETHUSD",1646654429673,0.02051333,2542.2,2542.1,1.58492804]
["bitfinex","ETHUSD",1646654430675,0.02051333,2542.2,2542.1,2.16221851]
["bitfinex","ETHUSD",1646654430874,0.02051333,2542.2,2542.1,1.58492804]
["bitfinex","ETHUSD",1646654431473,1.02807995,2542.2,2542.1,1.58492804]
["bitfinex","ETHUSD",1646654432911,0.02051333,2542.2,2542.1,1.58492804]
["bitfinex","ETHUSD",1646654433513,0.02051333,2542.2,2542.1,2.16209025]
["bitfinex","ETHUSD",1646654433712,0.02051333,2542.2,2542.1,1.58492804]
["bitfinex","ETHUSD",1646654433913,0.02051333,2542.2,2542.1,2.16207448]
["bitfinex","ETHUSD",1646654434114,1.04371579,2542.2,2542.1,1.58492804]
["bitfinex","ETHUSD",1646654434914,0.02051333,2542.2,2542.1,1.58492804]
["bitfinex","ETHUSD",1646654436218,0.02051333,2542.2,2542.1,2.126721]
["bitfinex","ETHUSD",1646654436664,0.0044318,2542.3,2542.1,5.626721]
["bitfinex","ETHUSD",1646654436867,1.1266,2542.8,2542.2,4.04179296]
["bitfinex","ETHUSD",1646654437167,1.04271971,2542.7,2542.3,2.126721]
["bitfinex","ETHUSD",1646654437367,1.04271971,2542.7,2542.3,1.41769374]
["bitfinex","ETHUSD",1646654437567,1.04271971,2542.7,2542.6,1.0429039]
["bitfinex","ETHUSD",1646654437967,2.02627971,2542.7,2542.6,1.0429039]
["bitfinex","ETHUSD",1646654438369,2.51837736,2542.7,2542.6,1.0429039]
["bitfinex","ETHUSD",1646654438569,2.26739697,2542.7,2542.6,1.2101382]
["bitfinex","ETHUSD",1646654438967,2.54023529,2542.7,2542.6,1.2101382]
["bitfinex","ETHUSD",1646654439167,2.02627971,2542.7,2542.6,1.2101382]
["bitfinex","ETHUSD",1646654439469,2.45336672,2542.7,2542.6,1.2101382]
["bitfinex","ETHUSD",1646654439868,2.02627971,2542.7,2542.6,1.2101382]
["bitfinex","ETHUSD",1646654440068,2.02627971,2542.7,2542.6,5.25044445]
["bitfinex","ETHUSD",1646654440069,0.98356,2542.7,2542.6,5.25044445]
["bitfinex","ETHUSD",1646654440338,0.00443144,2542.8,2542.6,5.25044445]
["bitfinex","ETHUSD",1646654440535,1.96685,2543.3,2542.6,1.2101382]
["bitfinex","ETHUSD",1646654440736,0.00443143,2542.8,2542.6,1.0429039]
["bitfinex","ETHUSD",1646654441337,0.00443143,2542.8,2542.7,0.54029085]
["bitfinex","ETHUSD",1646654441338,0.50443143,2542.8,2542.7,0.54029085]
["bitfinex","ETHUSD",1646654441841,0.5,2542.8,2542.7,0.54029085]
["bitfinex","ETHUSD",1646654442342,0.5,2542.8,2542.7,0.70752515]
["bitfinex","ETHUSD",1646654442543,0.5,2542.8,2542.7,3.10858889]
["bitfinex","ETHUSD",1646654443972,0.5,2542.8,2542.7,1.58492804]
["bitfinex","ETHUSD",1646654444564,1.5353981,2542.8,2542.7,2.13635182]
["bitfinex","ETHUSD",1646654445967,0.5,2542.8,2542.7,2.13635182]
["bitfinex","ETHUSD",1646654446169,0.00443131,2542.9,2542.8,0.57481387]
["bitfinex","ETHUSD",1646654446365,1.04885404,2542.9,2542.8,0.57481387]
["bitfinex","ETHUSD",1646654446566,1.04442273,2542.9,2542.8,0.74204817]
["bitfinex","ETHUSD",1646654447818,1.04442273,2542.9,2542.8,2.15974191]
["bitfinex","ETHUSD",1646654448419,1.04442273,2542.9,2542.8,2.70654987]
["bitfinex","ETHUSD",1646654448821,1.04442273,2542.9,2542.8,3.75934943]
["bitfinex","ETHUSD",1646654450728,1.04442273,2542.9,2542.8,2.17356068]
["bitfinex","ETHUSD",1646654452571,1.04442273,2542.9,2542.8,2.72052651]
["bitfinex","ETHUSD",1646654452776,1.04442273,2542.9,2542.8,2.17356068]
["bitfinex","ETHUSD",1646654453272,1.04442273,2542.9,2542.8,2.72131581]
["bitfinex","ETHUSD",1646654454273,1.04442273,2542.9,2542.8,3.02131581]
["bitfinex","ETHUSD",1646654454674,0.00443124,2543.0,2542.8,3.02131581]
["bitfinex","ETHUSD",1646654454874,0.04937564,2543.2,2542.9,0.54695513]
["bitfinex","ETHUSD",1646654455074,0.04937564,2543.2,2543.0,1.06951189]
["bitfinex","ETHUSD",1646654455075,1.0352957,2543.1,2543.0,1.06951189]
["bitfinex","ETHUSD",1646654455309,1.0352957,2543.1,2543.0,3.03416076]
["bitfinex","ETHUSD",1646654456522,1.0352957,2543.1,2543.0,3.20139506]
["bitfinex","ETHUSD",1646654457114,1.0352957,2543.1,2543.0,2.13188317]
["bitfinex","ETHUSD",1646654457315,1.0352957,2543.1,2543.0,1.58492804]
["bitfinex","ETHUSD",1646654457514,1.0352957,2543.1,2543.0,1.59874681]
["bitfinex","ETHUSD",1646654458113,1.0352957,2543.1,2543.0,1.58764681]
["bitfinex","ETHUSD",1646654459360,1.0352957,2543.1,2542.8,0.57481387]
["bitfinex","ETHUSD",1646654459361,6.5,2543.0,2542.8,0.57481387]
["bitfinex","ETHUSD",1646654459562,4.5352957,2542.9,2542.8,0.57481387]
["bitfinex","ETHUSD",1646654459762,5.08241976,2542.9,2542.8,0.57481387]
["bitfinex","ETHUSD",1646654459962,1.0352957,2542.9,2542.8,0.57481387]
["bitfinex","ETHUSD",1646654460162,1.48356364,2542.9,2542.8,0.57481387]
["bitfinex","ETHUSD",1646654460360,6.5,2542.8,2542.6,0.157577]
["bitfinex","ETHUSD",1646654460564,1.0352957,2542.7,2541.6,3.3804]
["bitfinex","ETHUSD",1646654460762,1.0352957,2542.7,2541.7,0.562006]
["bitfinex","ETHUSD",1646654460763,3.0026457,2542.7,2541.7,0.562006]
["bitfinex","ETHUSD",1646654460963,0.98383,2542.5,2541.7,0.562006]
["bitfinex","ETHUSD",1646654461162,0.00443172,2542.3,2541.7,1.545806]
["bitfinex","ETHUSD",1646654461363,0.00443172,2542.3,2541.8,0.562006]
["bitfinex","ETHUSD",1646654461574,0.00443172,2542.3,2542.1,0.9718617]
["bitfinex","ETHUSD",1646654461770,0.00443172,2542.3,2542.2,0.562006]
["bitfinex","ETHUSD",1646654462166,2.47205412,2542.5,2542.2,0.562006]
["bitfinex","ETHUSD",1646654462366,1.02063829,2542.4,2542.2,0.562006]
["bitfinex","ETHUSD",1646654462566,0.00443166,2542.4,2542.2,0.562006]
["bitfinex","ETHUSD",1646654463217,0.00443166,2542.4,2542.3,3.5]
["bitfinex","ETHUSD",1646654463413,6.3611,2543.1,2542.4,0.98351]
["bitfinex","ETHUSD",1646654463614,1.01065462,2543.0,2542.9,1.00292456]
["bitfinex","ETHUSD",1646654463816,1.01065462,2543.0,2542.9,1.8793415]
["bitfinex","ETHUSD",1646654464215,1.01065462,2543.0,2542.9,1.5793415]
["bitfinex","ETHUSD",1646654464617,0.1965,2543.6,2542.9,1.5793415]
["bitfinex","ETHUSD",1646654464917,1.02115198,2543.5,2543.4,1.22272146]
["bitfinex","ETHUSD",1646654465414,1.02115198,2543.5,2542.8,1.96649]
["bitfinex","ETHUSD",1646654465616,1.0106184,2543.4,2542.9,0.57626642]
["bitfinex","ETHUSD",1646654465816,1.0106184,2543.3,2543.0,0.57626642]
["bitfinex","ETHUSD",1646654466015,1.0106184,2543.2,2543.1,0.57626642]
["bitfinex","ETHUSD",1646654466471,1.3106184,2543.3,2542.7,0.57626642]
["bitfinex","ETHUSD",1646654466665,1.0106184,2543.2,2542.8,0.57626642]
["bitfinex","ETHUSD",1646654466865,1.28343,2543.4,2543.0,1.17903923]
["bitfinex","ETHUSD",1646654466866,1.0106184,2543.1,2543.0,1.17903923]
["bitfinex","ETHUSD",1646654467168,1.0149835,2543.1,2543.0,1.75530565]
["bitfinex","ETHUSD",1646654467365,0.0047288,2543.1,2543.0,0.57626642]
["bitfinex","ETHUSD",1646654467567,1.01503864,2543.1,2542.6,6.59561]
["bitfinex","ETHUSD",1646654467765,1.01503864,2543.1,2542.7,0.57608647]
["bitfinex","ETHUSD",1646654467766,1.01030984,2543.0,2542.7,0.57608647]
["bitfinex","ETHUSD",1646654468369,1.01030984,2543.0,2542.8,0.57608647]
["bitfinex","ETHUSD",1646654468370,1.99650047,2543.0,2542.8,0.57608647]
["bitfinex","ETHUSD",1646654468567,1.99650047,2543.0,2542.3,1.1952]
["bitfinex","ETHUSD",1646654468568,1.01030984,2542.9,2542.3,1.1952]
["bitfinex","ETHUSD",1646654468768,1.01030984,2542.9,2542.4,0.5760704]
["bitfinex","ETHUSD",1646654469368,2.97763984,2542.9,2542.4,0.5760704]
["bitfinex","ETHUSD",1646654469569,1.01293371,2542.8,2542.4,0.5760704]
["bitfinex","ETHUSD",1646654469772,1.01030984,2542.7,2542.4,0.5760704]
["bitfinex","ETHUSD",1646654469967,1.01030984,2542.6,2542.4,0.5760704]
["bitfinex","ETHUSD",1646654470214,0.00262387,2542.8,2542.6,0.73891977]
["bitfinex","ETHUSD",1646654470417,0.98359,2542.9,2542.6,0.73891977]
["bitfinex","ETHUSD",1646654470418,2.29442085,2542.9,2542.6,0.73891977]
["bitfinex","ETHUSD",1646654470714,1.01083085,2542.8,2542.6,0.73891977]
["bitfinex","ETHUSD",1646654471517,0.26780862,2542.7,2542.6,0.73891977]
["bitfinex","ETHUSD",1646654471718,1.27863947,2542.7,2542.6,0.73891977]
["bitfinex","ETHUSD",1646654471919,1.55729179,2542.7,2542.6,0.73891977]
["bitfinex","ETHUSD",1646654473620,1.01083085,2542.7,2542.6,0.73891977]
["bitfinex","ETHUSD",1646654473824,1.48743336,2542.7,2542.6,0.73891977]
["bitfinex","ETHUSD",1646654474085,1.01083085,2542.7,2542.6,0.73891977]
["bitfinex","ETHUSD",1646654474473,0.28302639,2542.9,2542.6,0.73891977]
["bitfinex","ETHUSD",1646654474674,1.96735,2543.0,2542.6,0.73891977]
["bitfinex","ETHUSD",1646654475881,1.96735,2543.0,2542.8,1.22651063]
["bitfinex","ETHUSD",1646654476089,0.71227317,2543.4,2542.9,3.5]
["bitfinex","ETHUSD",1646654476281,8.09227317,2543.6,2542.9,3.5]
["bitfinex","ETHUSD",1646654476481,8.09227317,2543.6,2542.8,1.50321063]
["bitfinex","ETHUSD",1646654476681,8.09227317,2543.6,2542.8,1.80321063]
["bitfinex","ETHUSD",1646654476880,0.00454191,2543.3,2542.8,1.80321063]
["bitfinex","ETHUSD",1646654477082,0.00454191,2543.3,2543.2,0.93789131]
["bitfinex","ETHUSD",1646654477281,0.00454191,2543.3,2542.7,2.26663]
["bitfinex","ETHUSD",1646654477484,0.00454191,2543.3,2542.6,1.73891977]
["bitfinex","ETHUSD",1646654477718,0.71227317,2543.4,2542.6,2.72236977]
["bitfinex","ETHUSD",1646654477918,2.97909317,2543.5,2542.6,2.72236977]
["bitfinex","ETHUSD",1646654478120,2.97909317,2543.5,2542.6,3.02236977]
["bitfinex","ETHUSD",1646654478121,0.9834,2543.5,2542.6,3.02236977]
["bitfinex","ETHUSD",1646654478316,0.00454202,2543.1,2542.9,0.95109081]
["bitfinex","ETHUSD",1646654479017,8.09227317,2543.6,2543.4,1.10768511]
["bitfinex","ETHUSD",1646654479217,8.09227317,2543.6,2542.8,1.28338]
["bitfinex","ETHUSD",1646654479218,0.01816537,2543.5,2542.8,1.28338]
["bitfinex","ETHUSD",1646654479418,0.01816537,2543.5,2542.6,5.53891977]
["bitfinex","ETHUSD",1646654480026,0.01816537,2543.5,2542.6,5.69644677]
["bitfinex","ETHUSD",1646654480223,9.07567317,2543.6,2543.1,1.1559077]
["bitfinex","ETHUSD",1646654480424,0.00443693,2543.2,2543.1,1.1559077]
["bitfinex","ETHUSD",1646654481467,7.38,2543.6,2543.1,1.1559077]
["bitfinex","ETHUSD",1646654481666,7.38,2543.6,2542.9,1.96644]
["bitfinex","ETHUSD",1646654481667,0.00443686,2543.3,2542.9,1.96644]
["bitfinex","ETHUSD",1646654481867,0.00443686,2543.3,2542.9,2.84695618]
["bitfinex","ETHUSD",1646654482266,0.00443686,2543.3,2543.0,3.5]
["bitfinex","ETHUSD",1646654482467,7.38,2543.6,2543.0,3.5]
["bitfinex","ETHUSD",1646654482670,7.38,2543.6,2542.9,2.84695618]
["bitfinex","ETHUSD",1646654482868,0.0044369,2543.2,2542.9,2.84695618]
["bitfinex","ETHUSD",1646654483469,0.0044369,2543.2,2542.9,0.88051618]
["bitfinex","ETHUSD",1646654483672,0.0044369,2543.2,2543.0,3.5]
["bitfinex","ETHUSD",1646654483873,7.38,2543.6,2542.9,0.88051618]
["bitfinex","ETHUSD",1646654484074,0.00444755,2543.2,2542.8,4.20294649]
["bitfinex","ETHUSD",1646654484272,0.00444755,2543.2,2542.9,1.22560105]
["bitfinex","ETHUSD",1646654484471,0.00444755,2543.2,2542.9,1.96644]
["bitfinex","ETHUSD",1646654484672,0.00444755,2543.2,2542.8,0.30724649]
["bitfinex","ETHUSD",1646654484972,0.3,2543.5,2542.8,0.30724649]
["bitfinex","ETHUSD",1646654485225,0.00263073,2543.2,2542.8,0.00724649]
["bitfinex","ETHUSD",1646654485620,0.00263073,2543.2,2542.8,1.97380649]
["bitfinex","ETHUSD",1646654485820,0.00263073,2543.2,2542.9,1.21922635]
["bitfinex","ETHUSD",1646654486221,0.71227317,2543.7,2543.3,1.20975535]
["bitfinex","ETHUSD",1646654486521,2.00296511,2543.8,2543.3,1.20975535]
["bitfinex","ETHUSD",1646654486522,0.01055295,2543.6,2543.3,1.20975535]
["bitfinex","ETHUSD",1646654487321,1.30618598,2543.8,2543.3,1.20975535]
["bitfinex","ETHUSD",1646654487625,0.00488508,2543.6,2543.3,1.20975535]
["bitfinex","ETHUSD",1646654488523,1.70720848,2543.8,2543.3,1.20975535]
["bitfinex","ETHUSD",1646654488723,0.71227317,2543.9,2543.4,3.5]
["bitfinex","ETHUSD",1646654488965,0.00488508,2543.6,2543.4,4.48315]
["bitfinex","ETHUSD",1646654489363,0.00488508,2543.6,2543.4,0.98315]
["bitfinex","ETHUSD",1646654489767,0.00096,2544.2,2544.1,0.94416892]
["bitfinex","ETHUSD",1646654489972,0.71227317,2544.3,2544.1,0.94416892]
["bitfinex","ETHUSD",1646654490167,0.71227317,2544.3,2544.1,0.89293736]
["bitfinex","ETHUSD",1646654490369,0.71227317,2544.4,2544.1,0.89293736]
["bitfinex","ETHUSD",1646654490574,0.00632929,2544.5,2544.1,1.19293736]
["bitfinex","ETHUSD",1646654491168,0.00261359,2544.4,2544.1,1.19293736]
["bitfinex","ETHUSD",1646654491469,0.00261359,2544.4,2544.2,3.5]
["bitfinex","ETHUSD",1646654491669,0.00261359,2544.4,2544.1,0.157457]
["bitfinex","ETHUSD",1646654491868,0.00261359,2544.4,2543.8,1.5353]
["bitfinex","ETHUSD",1646654492069,0.50728929,2544.5,2543.8,0.3]
["bitfinex","ETHUSD",1646654492369,0.50632929,2544.5,2543.6,4.28]
["bitfinex","ETHUSD",1646654492570,0.00357359,2544.4,2543.6,5.65856]
["bitfinex","ETHUSD",1646654492812,0.00357359,2544.4,2543.7,1.9657279]
["bitfinex","ETHUSD",1646654493012,0.00357359,2544.4,2543.7,2.7457279]
["bitfinex","ETHUSD",1646654493217,0.00357359,2544.4,2543.9,1.96566]
["bitfinex","ETHUSD",1646654493411,0.50632929,2544.5,2544.2,0.91447889]
["bitfinex","ETHUSD",1646654493612,0.50632929,2544.5,2544.2,2.06517889]
["bitfinex","ETHUSD",1646654493821,0.50632929,2544.5,2544.2,2.36517889]
["bitfinex","ETHUSD",1646654494419,0.93702026,2544.4,2544.2,2.06517889]
["bitfinex","ETHUSD",1646654494819,0.93702026,2544.4,2544.2,3.04801889]
["bitfinex","ETHUSD",1646654495619,0.51116282,2544.5,2544.2,3.04801889]
["bitfinex","ETHUSD",1646654495821,0.50632929,2544.5,2544.2,3.04801889]
["bitfinex","ETHUSD",1646654496018,0.00483358,2544.4,2544.2,3.04801889]
["bitfinex","ETHUSD",1646654496460,0.00483358,2544.4,2544.3,3.5]
["bitfinex","ETHUSD",1646654496864,0.00483358,2544.4,2544.2,6.84801889]
["bitfinex","ETHUSD",1646654497067,0.50632929,2544.5,2544.2,7.04851889]
["bitfinex","ETHUSD",1646654497268,0.50632929,2544.5,2544.3,3.5]
["bitfinex","ETHUSD",1646654497466,0.50632929,2544.5,2544.3,3.8957]
["bitfinex","ETHUSD",1646654497665,0.50632929,2544.5,2544.4,3.5]
["bitfinex","ETHUSD",1646654498081,0.50632929,2544.5,2544.2,9.01372359]
["bitfinex","ETHUSD",1646654498270,0.50632929,2544.5,2544.2,2.19731889]
["bitfinex","ETHUSD",1646654498474,0.50632929,2544.5,2544.2,0.91447889]
["bitfinex","ETHUSD",1646654499070,1.48920929,2544.5,2544.2,0.91447889]
["bitfinex","ETHUSD",1646654499671,1.79396824,2544.5,2544.2,1.89726889]
["bitfinex","ETHUSD",1646654499868,0.51108824,2544.5,2544.2,1.89726889]
["bitfinex","ETHUSD",1646654500522,0.50632929,2544.5,2544.2,5.69726889]
["bitfinex","ETHUSD",1646654500725,0.50632929,2544.5,2544.2,2.19726889]
["bitfinex","ETHUSD",1646654500923,0.51108824,2544.5,2544.2,2.19726889]
["bitfinex","ETHUSD",1646654501324,0.51108824,2544.5,2544.2,5.69726889]
["bitfinex","ETHUSD",1646654501538,0.51108824,2544.5,2544.2,2.19726889]
["bitfinex","ETHUSD",1646654501724,1.48910929,2544.5,2544.2,2.19726889]
["bitfinex","ETHUSD",1646654501924,1.48910929,2544.5,2544.2,1.21447889]
["bitfinex","ETHUSD",1646654502125,1.4917863,2544.5,2544.2,1.21447889]
["bitfinex","ETHUSD",1646654503026,1.48910929,2544.5,2544.2,1.21447889]
["bitfinex","ETHUSD",1646654503227,1.4917863,2544.5,2544.2,0.91447889]
["bitfinex","ETHUSD",1646654503426,1.4917863,2544.5,2544.1,1.157439]
["bitfinex","ETHUSD",1646654503636,1.4917863,2544.5,2544.1,2.140379]
["bitfinex","ETHUSD",1646654503826,1.4917863,2544.5,2544.1,0.98294]
["bitfinex","ETHUSD",1646654504078,1.48910929,2544.5,2544.1,0.98294]
["bitfinex","ETHUSD",1646654504277,0.98293,2544.4,2544.1,0.98294]
["bitfinex","ETHUSD",1646654504479,0.87409197,2544.3,2543.9,1.96569]
["bitfinex","ETHUSD",1646654504680,0.98302,2544.3,2543.9,1.96569]
["bitfinex","ETHUSD",1646654505080,1.28302,2544.3,2543.9,1.96569]
["bitfinex","ETHUSD",1646654505278,0.66794624,2544.3,2543.9,1.96569]
["bitfinex","ETHUSD",1646654505478,1.65091624,2544.3,2543.9,1.96569]
["bitfinex","ETHUSD",1646654505679,0.0048899,2544.2,2543.9,1.96569]
["bitfinex","ETHUSD",1646654506479,0.0048899,2544.2,2543.8,1.96587]
["bitfinex","ETHUSD",1646654506682,0.0048899,2544.2,2543.7,1.1424]
["bitfinex","ETHUSD",1646654506683,0.98306,2544.2,2543.7,1.1424]
["bitfinex","ETHUSD",1646654506880,0.98306,2544.2,2543.4,2.0637]
["bitfinex","ETHUSD",1646654506881,0.98794994,2544.2,2543.4,2.0637]
["bitfinex","ETHUSD",1646654507080,0.98794994,2544.2,2543.3,2.6235]
["bitfinex","ETHUSD",1646654507081,0.98890994,2544.2,2543.3,2.6235]
["bitfinex","ETHUSD",1646654507281,0.98890994,2544.2,2543.4,0.66202334]
["bitfinex","ETHUSD",1646654507483,0.98890994,2544.2,2544.0,1.0784761]
["bitfinex","ETHUSD",1646654507484,1.21857033,2544.2,2544.0,1.0784761]
["bitfinex","ETHUSD",1646654507731,3.93248,2544.2,2544.0,1.0784761]
["bitfinex","ETHUSD",1646654508119,3.24942,2544.2,2544.0,1.0784761]
["bitfinex","ETHUSD",1646654508525,0.3,2544.2,2544.0,1.0784761]
["bitfinex","ETHUSD",1646654508725,0.38750392,2544.3,2544.0,1.0784761]
["bitfinex","ETHUSD",1646654508928,0.36794624,2544.3,2544.0,1.0784761]
["bitfinex","ETHUSD",1646654509126,0.36794624,2544.3,2544.0,3.0442861]
["bitfinex","ETHUSD",1646654509525,2.96863929,2544.5,2544.0,1.96581]
["bitfinex","ETHUSD",1646654509526,0.00459358,2544.2,2544.0,1.96581]
["bitfinex","ETHUSD",1646654509927,0.00459358,2544.2,2543.9,0.98305]
["bitfinex","ETHUSD",1646654510329,2.23236175,2544.4,2543.9,0.98305]
["bitfinex","ETHUSD",1646654510330,2.53236175,2544.4,2543.9,0.98305]
["bitfinex","ETHUSD",1646654510528,0.98765358,2544.2,2544.0,1.1044863]
["bitfinex","ETHUSD",1646654510928,0.00459358,2544.2,2544.0,2.0873863]
["bitfinex","ETHUSD",1646654511130,0.00071265,2544.2,2544.0,2.0873863]
["bitfinex","ETHUSD",1646654511473,1.28296,2544.3,2544.0,2.0873863]
["bitfinex","ETHUSD",1646654512669,1.28296,2544.3,2544.0,5.5873863]
["bitfinex","ETHUSD",1646654512969,1.2874588,2544.3,2544.0,2.0873863]
["bitfinex","ETHUSD",1646654513169,2.2703388,2544.3,2544.0,2.0873863]
["bitfinex","ETHUSD",1646654513670,2.75252119,2544.3,2544.0,2.0873863]
["bitfinex","ETHUSD",1646654513869,2.74802239,2544.3,2544.0,2.0873863]
["bitfinex","ETHUSD",1646654514072,2.2703388,2544.3,2544.0,2.0873863]
["bitfinex","ETHUSD",1646654515072,2.26584,2544.3,2544.0,2.0873863]
["bitfinex","ETHUSD",1646654515313,2.26846526,2544.3,2544.0,2.0873863]
["bitfinex","ETHUSD",1646654516215,2.26584,2544.3,2544.0,2.0873863]
["bitfinex","ETHUSD",1646654516419,2.27036305,2544.3,2544.0,2.0873863]
["bitfinex","ETHUSD",1646654517519,2.481883,2544.3,2544.0,5.5873863]
["bitfinex","ETHUSD",1646654517719,2.27036305,2544.3,2544.0,2.0873863]
["bitfinex","ETHUSD",1646654517919,1.97036305,2544.3,2544.0,4.01426258]
["bitfinex","ETHUSD",1646654518419,1.97036305,2544.3,2544.0,5.01426258]
["bitfinex","ETHUSD",1646654518619,1.96584,2544.3,2544.1,1.67487637]
["bitfinex","ETHUSD",1646654518818,1.96584,2544.3,2544.1,1.01153422]
["bitfinex","ETHUSD",1646654519064,1.97036305,2544.3,2544.1,1.01153422]
["bitfinex","ETHUSD",1646654519268,2.27036305,2544.3,2544.1,1.31153422]
["bitfinex","ETHUSD",1646654519564,1.97036305,2544.3,2544.1,1.31153422]
["bitfinex","ETHUSD",1646654519764,2.26584,2544.3,2544.1,1.31153422]
["bitfinex","ETHUSD",1646654520165,2.27045004,2544.3,2544.1,1.31153422]
["bitfinex","ETHUSD",1646654520365,2.27045004,2544.3,2544.0,1.51426258]
["bitfinex","ETHUSD",1646654520566,0.21400702,2544.2,2544.1,0.66412009]
["bitfinex","ETHUSD",1646654520766,0.98316,2544.0,2543.7,1.1965]
["bitfinex","ETHUSD",1646654520967,1.24506653,2543.9,2543.8,0.66412607]
["bitfinex","ETHUSD",1646654521166,0.98315,2543.9,2543.8,0.66412607]
["bitfinex","ETHUSD",1646654523918,1.28316,2544.0,2543.8,0.66412607]
["bitfinex","ETHUSD",1646654524118,1.28316,2544.0,2543.8,4.94582607]
["bitfinex","ETHUSD",1646654524119,0.98316,2544.0,2543.8,4.94582607]
["bitfinex","ETHUSD",1646654524328,5.02336643,2544.0,2543.9,4.16412607]
["bitfinex","ETHUSD",1646654524525,5.02336643,2544.0,2543.9,5.03982607]
["bitfinex","ETHUSD",1646654524826,4.04020643,2544.0,2543.9,6.03982607]
["bitfinex","ETHUSD",1646654525222,4.04020643,2544.0,2543.9,2.53982607]
["bitfinex","ETHUSD",1646654525423,4.04020643,2544.0,2543.9,1.53982607]
["bitfinex","ETHUSD",1646654526026,4.04020643,2544.0,2543.9,5.03982607]
["bitfinex","ETHUSD",1646654526226,4.04020643,2544.0,2543.9,6.03982607]
["bitfinex","ETHUSD",1646654526671,0.98265,2544.2,2543.9,7.02243037]
["bitfinex","ETHUSD",1646654526872,0.98265,2544.2,2544.0,2.66882607]
["bitfinex","ETHUSD",1646654527069,0.98265,2544.2,2544.1,5.03982607]
["bitfinex","ETHUSD",1646654527469,0.98265,2544.2,2544.1,6.03982607]
["bitfinex","ETHUSD",1646654527670,0.1452284,2544.9,2544.5,0.98051566]
["bitfinex","ETHUSD",1646654527871,3.31464869,2545.2,2544.5,0.98051566]
["bitfinex","ETHUSD",1646654527872,0.14771476,2545.2,2544.7,6.5]
["bitfinex","ETHUSD",1646654528078,0.0565077,2545.4,2544.9,6.5]
["bitfinex","ETHUSD",1646654528079,3.6827458,2545.0,2544.9,6.5]
["bitfinex","ETHUSD",1646654528274,8.066e-05,2545.3,2544.9,12.14412607]
["bitfinex","ETHUSD",1646654528472,2.0208977,2545.4,2545.0,7.16412607]
["bitfinex","ETHUSD",1646654528672,2.0208977,2545.4,2545.1,4.64412607]
["bitfinex","ETHUSD",1646654528872,2.0208977,2545.4,2545.2,1.57573275]
["bitfinex","ETHUSD",1646654529072,2.0208977,2545.4,2545.2,0.91160668]
["bitfinex","ETHUSD",1646654529672,1.0208977,2545.4,2545.2,0.91160668]
["bitfinex","ETHUSD",1646654529875,1.0208977,2545.4,2545.3,0.48]
["bitfinex","ETHUSD",1646654530074,0.0565077,2545.4,2545.3,1.46214]
["bitfinex","ETHUSD",1646654530318,0.0565077,2545.4,2545.3,1.76214]
["bitfinex","ETHUSD",1646654530518,0.0565077,2545.4,2545.3,5.26214]
["bitfinex","ETHUSD",1646654530718,0.0565077,2545.4,2545.3,3.82964]
["bitfinex","ETHUSD",1646654531521,0.00877284,2545.4,2545.3,3.82964]
["bitfinex","ETHUSD",1646654531721,0.00877284,2545.4,2545.3,2.76214]
["bitfinex","ETHUSD",1646654531926,0.00877284,2545.4,2545.3,2.42512506]
["bitfinex","ETHUSD",1646654532127,0.00877284,2545.4,2545.3,5.26214]
["bitfinex","ETHUSD",1646654532324,0.00877284,2545.4,2545.3,6.26214]
["bitfinex","ETHUSD",1646654532527,0.00877284,2545.4,2545.3,2.76214]
["bitfinex","ETHUSD",1646654532728,0.00877284,2545.4,2545.3,1.76214]
["bitfinex","ETHUSD",1646654532928,0.00877284,2545.4,2545.3,5.26214]
["bitfinex","ETHUSD",1646654533330,0.00877284,2545.4,2545.3,6.92495615]
["bitfinex","ETHUSD",1646654533965,0.00877284,2545.4,2545.3,7.92495615]
["bitfinex","ETHUSD",1646654534165,0.00877284,2545.4,2545.3,7.26214]
["bitfinex","ETHUSD",1646654534367,0.0772156,2545.6,2545.4,9.446]
["bitfinex","ETHUSD",1646654534570,0.0772156,2545.6,2545.5,4.96197]
["bitfinex","ETHUSD",1646654534774,0.0772156,2545.6,2545.5,2.76197]
["bitfinex","ETHUSD",1646654534970,0.0771788,2545.8,2545.6,6.5]
["bitfinex","ETHUSD",1646654535170,0.0771788,2545.8,2545.7,0.48]
["bitfinex","ETHUSD",1646654535171,0.1543944,2545.8,2545.7,0.48]
["bitfinex","ETHUSD",1646654535370,0.1543944,2545.8,2545.7,1.44058882]
["bitfinex","ETHUSD",1646654535570,1.0724271,2545.8,2545.7,1.74058882]
["bitfinex","ETHUSD",1646654535771,1.07749549,2545.8,2545.7,1.74058882]
["bitfinex","ETHUSD",1646654535971,0.1679371,2545.9,2545.7,6.22257882]
["bitfinex","ETHUSD",1646654536172,0.2451539,2545.9,2545.8,6.44564]
["bitfinex","ETHUSD",1646654536371,0.2451539,2545.9,2545.8,3.72564]
["bitfinex","ETHUSD",1646654536572,0.1979455,2546.0,2545.9,5.0]
["bitfinex","ETHUSD",1646654536775,0.1979455,2546.0,2545.9,3.5]
["bitfinex","ETHUSD",1646654537821,0.1979455,2546.0,2545.9,4.48189]
["bitfinex","ETHUSD",1646654538422,1.11122507,2546.0,2545.9,4.48189]
["bitfinex","ETHUSD",1646654538624,0.1979455,2546.0,2545.9,4.48189]
["bitfinex","ETHUSD",1646654539023,0.1979455,2546.0,2545.9,4.38984545]
["bitfinex","ETHUSD",1646654539224,0.1979455,2546.0,2545.9,3.38984545]
["bitfinex","ETHUSD",1646654539926,0.1979455,2546.0,2545.9,1.46189]
["bitfinex","ETHUSD",1646654540224,0.1979455,2546.0,2545.9,4.48189]
["bitfinex","ETHUSD",1646654540422,0.1979455,2546.0,2545.9,0.98189]
["bitfinex","ETHUSD",1646654541222,0.1979455,2546.0,2545.9,2.0055838]
["bitfinex","ETHUSD",1646654543569,0.1979455,2546.0,2545.9,0.98189]
["bitfinex","ETHUSD",1646654547520,0.69557444,2546.0,2545.9,0.98189]
["bitfinex","ETHUSD",1646654547723,1.60630505,2546.0,2545.9,0.98189]
["bitfinex","ETHUSD",1646654547920,1.10867611,2546.0,2545.9,0.98189]
["bitfinex","ETHUSD",1646654548121,1.50437611,2546.0,2545.5,1.96455]
["bitfinex","ETHUSD",1646654548322,1.50437611,2546.0,2545.3,3.92851829]
["bitfinex","ETHUSD",1646654548323,0.3957,2545.8,2545.3,3.92851829]
["bitfinex","ETHUSD",1646654548822,2.94758,2545.8,2545.3,3.92851829]
["bitfinex","ETHUSD",1646654549077,1.9648,2545.7,2545.3,5.89321829]
["bitfinex","ETHUSD",1646654549273,2.2648,2545.7,2545.3,5.89321829]
["bitfinex","ETHUSD",1646654549473,2.2648,2545.7,2545.4,0.98243]
["bitfinex","ETHUSD",1646654549474,0.3,2545.7,2545.4,0.98243]
["bitfinex","ETHUSD",1646654549672,0.3,2545.8,2545.4,1.77873]
["bitfinex","ETHUSD",1646654549974,0.1979455,2546.0,2545.7,0.88508387]
["bitfinex","ETHUSD",1646654550172,0.00478007,2545.9,2545.6,2.98768313]
["bitfinex","ETHUSD",1646654550575,0.00478007,2545.9,2545.6,3.28768313]
["bitfinex","ETHUSD",1646654550774,0.00478007,2545.9,2545.7,0.98224]
["bitfinex","ETHUSD",1646654550775,0.98698007,2545.9,2545.7,0.98224]
["bitfinex","ETHUSD",1646654551176,3.24669,2545.9,2545.7,0.98224]
["bitfinex","ETHUSD",1646654551577,3.25147677,2545.9,2545.7,0.98224]
["bitfinex","ETHUSD",1646654552375,3.24669,2545.9,2545.7,0.98224]
["bitfinex","ETHUSD",1646654552577,3.25147677,2545.9,2545.6,2.26448]
["bitfinex","ETHUSD",1646654552817,0.98224,2545.8,2545.6,2.26448]
["bitfinex","ETHUSD",1646654553121,1.28224,2545.8,2545.6,2.26448]
["bitfinex","ETHUSD",1646654554720,1.28224,2545.8,2545.7,3.5]
["bitfinex","ETHUSD",1646654554920,0.98698622,2545.9,2545.8,0.78829992]
["bitfinex","ETHUSD",1646654555119,0.98698622,2545.9,2545.8,4.28829992]
["bitfinex","ETHUSD",1646654555918,0.9822,2545.9,2545.8,4.28829992]
["bitfinex","ETHUSD",1646654556319,1.2822,2545.9,2545.8,4.28829992]
["bitfinex","ETHUSD",1646654556570,0.9822,2545.9,2545.8,4.28829992]
["bitfinex","ETHUSD",1646654556771,1.2822,2545.9,2545.8,0.78829992]
["bitfinex","ETHUSD",1646654557171,1.2822,2545.9,2545.8,4.28829992]
["bitfinex","ETHUSD",1646654557772,1.2822,2545.9,2545.8,0.78829992]
["bitfinex","ETHUSD",1646654557972,1.2822,2545.9,2545.8,4.28829992]
["bitfinex","ETHUSD",1646654558771,1.2822,2545.9,2545.8,0.78829992]
["bitfinex","ETHUSD",1646654559172,0.82330001,2545.9,2545.8,0.78829992]
["bitfinex","ETHUSD",1646654559573,0.52330001,2545.9,2545.8,0.78829992]
["bitfinex","ETHUSD",1646654559774,0.82330001,2545.9,2545.8,0.78829992]
["bitfinex","ETHUSD",1646654560226,0.82330001,2545.9,2545.7,4.57894039]
["bitfinex","ETHUSD",1646654560227,1.25744224,2545.9,2545.7,4.57894039]
["bitfinex","ETHUSD",1646654560618,0.82330001,2545.9,2545.8,3.5]
["bitfinex","ETHUSD",1646654560817,0.82330001,2545.9,2545.8,4.7343]
["bitfinex","ETHUSD",1646654561020,0.82808636,2545.9,2545.8,4.9306]
["bitfinex","ETHUSD",1646654561217,0.52808636,2545.9,2545.8,4.9306]
["bitfinex","ETHUSD",1646654561417,0.82808636,2545.9,2545.8,1.4306]
["bitfinex","ETHUSD",1646654561622,0.82808636,2545.9,2545.8,2.63118458]
["bitfinex","ETHUSD",1646654561921,0.3,2545.9,2545.8,2.63118458]
["bitfinex","ETHUSD",1646654562122,0.3,2545.9,2545.8,4.39908458]
["bitfinex","ETHUSD",1646654562323,0.25169606,2545.9,2545.8,4.39908458]
["bitfinex","ETHUSD",1646654563125,1.45123492,2545.9,2545.8,4.39908458]
["bitfinex","ETHUSD",1646654563323,1.2822,2545.9,2545.8,4.39908458]
["bitfinex","ETHUSD",1646654563723,1.2822,2545.9,2545.8,3.91908458]
["bitfinex","ETHUSD",1646654564373,1.2822,2545.9,2545.8,103.91908458]
["bitfinex","ETHUSD",1646654564575,0.3,2545.9,2545.8,101.9642]
["bitfinex","ETHUSD",1646654564775,0.2100275,2546.0,2545.8,94.9795]
["bitfinex","ETHUSD",1646654565172,0.93438522,2545.9,2545.8,94.9795]
["bitfinex","ETHUSD",1646654565372,0.93438522,2545.9,2545.8,89.08506]
["bitfinex","ETHUSD",1646654565574,0.93438522,2545.9,2545.8,89.96815836]
["bitfinex","ETHUSD",1646654565773,0.93438522,2545.9,2545.8,89.08506]
["bitfinex","ETHUSD",1646654566975,0.93438522,2545.9,2545.8,87.51468216]
["bitfinex","ETHUSD",1646654567174,0.23419245,2545.9,2545.8,87.51468216]
["bitfinex","ETHUSD",1646654567919,1.21680245,2545.9,2545.8,87.51468216]
["bitfinex","ETHUSD",1646654568117,0.23419245,2545.9,2545.8,87.51468216]
["bitfinex","ETHUSD",1646654568319,0.53419245,2545.9,2545.8,87.51468216]
["bitfinex","ETHUSD",1646654568520,0.23419245,2545.9,2545.8,87.51468216]
["bitfinex","ETHUSD",1646654569225,0.23419245,2545.9,2545.8,88.49697216]
["bitfinex","ETHUSD",1646654570624,0.23419245,2545.9,2545.8,87.51468216]
["bitfinex","ETHUSD",1646654570825,0.23419245,2545.9,2545.8,88.67073443]
["bitfinex","ETHUSD",1646654571225,0.23419245,2545.9,2545.8,89.65299443]
["bitfinex","ETHUSD",1646654572278,0.23419245,2545.9,2545.8,89.95299443]
["bitfinex","ETHUSD",1646654572479,0.23419245,2545.9,2545.8,90.93169443]
["bitfinex","ETHUSD",1646654572976,0.23419245,2545.9,2545.8,91.08900543]
["bitfinex","ETHUSD",1646654573177,0.23419245,2545.9,2545.8,91.36060543]
["bitfinex","ETHUSD",1646654573378,0.23419245,2545.9,2545.8,91.20329443]
["bitfinex","ETHUSD",1646654574779,2.25661809,2546.0,2545.9,5.5]
["bitfinex","ETHUSD",1646654574981,0.5496164,2546.0,2545.9,9.0]
["bitfinex","ETHUSD",1646654575226,0.20717722,2546.0,2545.9,9.0]
["bitfinex","ETHUSD",1646654575615,0.20717722,2546.0,2545.9,3.5]
["bitfinex","ETHUSD",1646654576016,0.20717722,2546.0,2545.8,91.64729443]
["bitfinex","ETHUSD",1646654576217,0.20717722,2546.0,2545.8,91.20329443]
["bitfinex","ETHUSD",1646654576622,0.21195559,2546.0,2545.8,90.93169443]
["bitfinex","ETHUSD",1646654577020,0.21195559,2546.0,2545.8,91.08899843]
["bitfinex","ETHUSD",1646654577322,0.21195559,2546.0,2545.8,90.93169443]
["bitfinex","ETHUSD",1646654577519,0.20717722,2546.0,2545.8,90.93169443]
["bitfinex","ETHUSD",1646654577920,0.88069826,2546.2,2545.8,90.93169443]
["bitfinex","ETHUSD",1646654578122,0.88069826,2546.2,2545.9,1.96434]
["bitfinex","ETHUSD",1646654578123,0.58069826,2546.2,2545.9,1.96434]
["bitfinex","ETHUSD",1646654578322,0.58069826,2546.2,2546.0,0.3]
["bitfinex","ETHUSD",1646654578522,1.56288826,2546.2,2546.0,1.28215]
["bitfinex","ETHUSD",1646654578721,1.86288826,2546.2,2546.0,1.28215]
["bitfinex","ETHUSD",1646654578965,0.98218,2546.1,2546.0,1.28215]
["bitfinex","ETHUSD",1646654579365,1.28219,2546.2,2546.0,4.78215]
["bitfinex","ETHUSD",1646654579968,1.28219,2546.2,2546.0,5.78215]
["bitfinex","ETHUSD",1646654580169,0.98219,2546.2,2546.0,5.78215]
["bitfinex","ETHUSD",1646654580367,0.98219,2546.2,2546.0,2.28215]
["bitfinex","ETHUSD",1646654580368,1.2850376,2546.2,2546.0,2.28215]
["bitfinex","ETHUSD",1646654580569,0.96034316,2546.2,2546.0,2.28215]
["bitfinex","ETHUSD",1646654580769,0.66034316,2546.2,2546.0,2.28215]
["bitfinex","ETHUSD",1646654580968,0.66034316,2546.2,2546.1,0.48]
["bitfinex","ETHUSD",1646654580969,0.0028476,2546.2,2546.1,0.48]
["bitfinex","ETHUSD",1646654581176,0.007,2546.3,2546.1,1.5511]
["bitfinex","ETHUSD",1646654581368,0.007,2546.3,2546.2,0.98177]
["bitfinex","ETHUSD",1646654581575,0.007,2546.3,2546.2,5.72824596]
["bitfinex","ETHUSD",1646654581775,0.007,2546.3,2546.2,3.76177]
["bitfinex","ETHUSD",1646654581975,0.007,2546.3,2546.2,4.8447374]
["bitfinex","ETHUSD",1646654582575,0.11174923,2546.8,2546.4,6.5]
["bitfinex","ETHUSD",1646654582829,0.20802109,2546.8,2546.5,1.46172]
["bitfinex","ETHUSD",1646654583034,0.20802109,2546.8,2546.5,1.76172]
["bitfinex","ETHUSD",1646654583231,0.20802109,2546.8,2546.6,1.02855308]
["bitfinex","ETHUSD",1646654583432,0.20802109,2546.8,2546.6,1.50855308]
["bitfinex","ETHUSD",1646654583636,0.11174923,2546.8,2546.6,1.50855308]
["bitfinex","ETHUSD",1646654583832,0.11459613,2546.8,2546.7,1.0]
["bitfinex","ETHUSD",1646654584035,0.11459613,2546.8,2546.7,1.78]
["bitfinex","ETHUSD",1646654584337,0.1853575,2546.9,2546.8,6.5]
["bitfinex","ETHUSD",1646654584535,3.986848,2547.2,2546.9,4.0]
["bitfinex","ETHUSD",1646654584536,3.8742521,2547.2,2546.9,4.0]
["bitfinex","ETHUSD",1646654584735,0.49351917,2547.1,2546.7,2.34398]
["bitfinex","ETHUSD",1646654584934,0.49646911,2547.1,2546.7,2.34398]
["bitfinex","ETHUSD",1646654585136,0.46157801,2546.9,2546.8,2.29123065]
["bitfinex","ETHUSD",1646654585335,1.23135066,2547.1,2546.8,4.55476065]
["bitfinex","ETHUSD",1646654585536,0.3,2547.1,2546.8,4.55476065]
["bitfinex","ETHUSD",1646654585734,4.29157579,2547.2,2546.9,0.3]
["bitfinex","ETHUSD",1646654585934,3.82016903,2547.2,2546.9,1.1701]
["bitfinex","ETHUSD",1646654586150,0.9879012,2547.2,2546.9,1.1701]
["bitfinex","ETHUSD",1646654586334,0.9879012,2547.2,2546.9,2.15184]
["bitfinex","ETHUSD",1646654586574,0.0062512,2547.2,2546.9,7.6150166]
["bitfinex","ETHUSD",1646654586775,0.0062512,2547.2,2547.0,1.48]
["bitfinex","ETHUSD",1646654587078,0.0062512,2547.2,2547.1,1.0]
["bitfinex","ETHUSD",1646654587275,0.0062512,2547.2,2547.1,1.78]
["bitfinex","ETHUSD",1646654587474,0.0062512,2547.2,2547.1,2.76153]
["bitfinex","ETHUSD",1646654588077,0.0062512,2547.2,2547.1,6.69093]
["bitfinex","ETHUSD",1646654588576,0.0062512,2547.2,2547.1,3.34431906]
["bitfinex","ETHUSD",1646654588778,0.0062512,2547.2,2547.1,6.84431906]
["bitfinex","ETHUSD",1646654589180,0.96266016,2547.7,2547.2,8.46282]
["bitfinex","ETHUSD",1646654589379,0.96266016,2547.7,2547.4,0.98148]
["bitfinex","ETHUSD",1646654589585,0.96266016,2547.7,2547.4,1.98148]
["bitfinex","ETHUSD",1646654589586,0.86634839,2547.7,2547.4,1.98148]
["bitfinex","ETHUSD",1646654589779,1.31649044,2547.7,2547.4,1.98148]
["bitfinex","ETHUSD",1646654589980,0.4896993,2547.6,2547.4,1.98148]
["bitfinex","ETHUSD",1646654590226,0.86634839,2547.7,2547.4,1.98148]
["bitfinex","ETHUSD",1646654590419,0.49846801,2547.6,2547.4,1.98148]
["bitfinex","ETHUSD",1646654590618,0.26897666,2547.6,2547.4,1.98148]
["bitfinex","ETHUSD",1646654591218,1.36278127,2547.7,2547.4,1.98148]
["bitfinex","ETHUSD",1646654591419,0.86634839,2547.7,2547.4,1.98148]
["bitfinex","ETHUSD",1646654591621,0.86634839,2547.7,2547.5,0.15338906]
["bitfinex","ETHUSD",1646654591821,0.4485707,2547.8,2547.6,0.98153]
["bitfinex","ETHUSD",1646654591822,0.3,2547.8,2547.6,0.98153]
["bitfinex","ETHUSD",1646654592022,0.3,2547.8,2547.6,1.28153]
["bitfinex","ETHUSD",1646654592224,0.66418741,2547.9,2547.6,1.28153]
["bitfinex","ETHUSD",1646654592422,0.25148335,2547.7,2547.6,2.46393201]
["bitfinex","ETHUSD",1646654592622,0.64350345,2547.9,2547.6,2.46393201]
["bitfinex","ETHUSD",1646654593024,2.60649345,2547.9,2547.6,2.46393201]
["bitfinex","ETHUSD",1646654593224,0.47252326,2547.7,2547.6,0.3]
["bitfinex","ETHUSD",1646654593424,0.47878325,2547.6,2547.5,0.15338906]
["bitfinex","ETHUSD",1646654593825,0.48508739,2547.6,2547.5,0.15338906]
["bitfinex","ETHUSD",1646654594073,0.03341785,2547.6,2547.5,1.13488906]
["bitfinex","ETHUSD",1646654594473,0.03341785,2547.6,2547.5,1.61488906]
["bitfinex","ETHUSD",1646654595078,0.00102418,2547.6,2547.5,1.61488906]
["bitfinex","ETHUSD",1646654597483,0.44148399,2547.6,2547.5,1.13488906]
["bitfinex","ETHUSD",1646654597916,0.00102418,2547.6,2547.5,1.13488906]
["bitfinex","ETHUSD",1646654598215,0.4866139,2547.6,2547.5,1.13488906]
["bitfinex","ETHUSD",1646654598415,0.00102418,2547.6,2547.5,1.13488906]
["bitfinex","ETHUSD",1646654599019,0.00478111,2547.7,2547.5,1.13488906]
["bitfinex","ETHUSD",1646654599220,0.15660068,2547.9,2547.6,3.5]
["bitfinex","ETHUSD",1646654599420,0.61380616,2548.5,2548.4,0.85782165]
["bitfinex","ETHUSD",1646654599621,0.63480268,2548.5,2548.4,0.85782165]
["bitfinex","ETHUSD",1646654600319,0.1468643,2548.5,2548.4,0.85782165]
["bitfinex","ETHUSD",1646654600721,0.1468643,2548.5,2548.4,1.01121071]
["bitfinex","ETHUSD",1646654600919,3.39588494,2548.5,2548.4,1.01121071]
["bitfinex","ETHUSD",1646654601120,3.39678012,2548.5,2548.4,1.01121071]
["bitfinex","ETHUSD",1646654601470,0.1468643,2548.5,2548.4,1.01121071]
["bitfinex","ETHUSD",1646654603478,0.1468643,2548.5,2548.4,4.51121071]
["bitfinex","ETHUSD",1646654603675,0.1468643,2548.5,2548.4,5.05131071]
["bitfinex","ETHUSD",1646654603875,0.1468643,2548.5,2548.4,5.53131071]
["bitfinex","ETHUSD",1646654604074,0.1468643,2548.5,2548.4,3.03131071]
["bitfinex","ETHUSD",1646654604375,0.1468643,2548.5,2548.4,3.18844271]
["bitfinex","ETHUSD",1646654604675,0.1468643,2548.5,2548.4,4.30128405]
["bitfinex","ETHUSD",1646654604676,0.14540904,2548.5,2548.4,4.30128405]
["bitfinex","ETHUSD",1646654605330,0.14540904,2548.5,2548.4,4.14415205]
["bitfinex","ETHUSD",1646654605730,0.14540904,2548.5,2548.4,3.90405205]
["bitfinex","ETHUSD",1646654606131,0.14540904,2548.5,2548.4,2.79121071]
["bitfinex","ETHUSD",1646654607331,0.14540904,2548.5,2548.4,3.75707544]
["bitfinex","ETHUSD",1646654607734,0.14540904,2548.5,2548.4,4.75707544]
["bitfinex","ETHUSD",1646654608136,0.14540904,2548.5,2548.4,4.91418644]
["bitfinex","ETHUSD",1646654608533,0.14540904,2548.5,2548.4,4.75707544]
["bitfinex","ETHUSD",1646654608980,0.14540904,2548.5,2548.4,2.79121071]
["bitfinex","ETHUSD",1646654609383,0.14540904,2548.5,2548.4,1.79121071]
["bitfinex","ETHUSD",1646654609583,0.10171025,2548.6,2548.5,6.5]
["bitfinex","ETHUSD",1646654609786,0.10171025,2548.6,2548.5,7.96093]
["bitfinex","ETHUSD",1646654609984,0.10171025,2548.6,2548.5,11.61431906]
["bitfinex","ETHUSD",1646654610183,0.0967155,2548.6,2548.5,8.11431906]
["bitfinex","ETHUSD",1646654610584,0.0967155,2548.6,2548.5,9.32122946]
["bitfinex","ETHUSD",1646654611585,0.0967155,2548.6,2548.5,2.82122946]
["bitfinex","ETHUSD",1646654613026,0.0967155,2548.6,2548.5,7.32122946]
["bitfinex","ETHUSD",1646654613225,3.44184913,2548.7,2548.6,9.4424]
["bitfinex","ETHUSD",1646654613424,3.44184913,2548.7,2548.6,10.2224]
["bitfinex","ETHUSD",1646654613627,3.44184913,2548.7,2548.6,11.37578906]
["bitfinex","ETHUSD",1646654613925,3.4367752,2548.7,2548.6,11.37578906]
["bitfinex","ETHUSD",1646654614125,3.4367752,2548.7,2548.6,12.37578906]
["bitfinex","ETHUSD",1646654615125,1.73156948,2548.7,2548.6,15.87578906]
["bitfinex","ETHUSD",1646654615325,0.80215145,2548.8,2548.7,6.5]
["bitfinex","ETHUSD",1646654615529,0.50215145,2548.8,2548.7,6.98]
["bitfinex","ETHUSD",1646654615726,0.0972168,2549.0,2548.8,6.5]
["bitfinex","ETHUSD",1646654615927,0.0972168,2549.0,2548.9,1.46071]
["bitfinex","ETHUSD",1646654616129,0.0972168,2549.0,2548.9,1.76071]
["bitfinex","ETHUSD",1646654616574,0.0972168,2549.0,2548.9,2.76071]
["bitfinex","ETHUSD",1646654616775,0.0972168,2549.0,2548.9,3.91409906]
["bitfinex","ETHUSD",1646654616974,0.0972168,2549.0,2548.9,4.84474483]
["bitfinex","ETHUSD",1646654617379,0.3925152,2549.1,2549.0,6.5]
["bitfinex","ETHUSD",1646654617578,0.0925152,2549.1,2549.0,10.48]
["bitfinex","ETHUSD",1646654617781,0.0925152,2549.1,2549.0,9.9410726]
["bitfinex","ETHUSD",1646654617978,0.60663406,2549.4,2549.1,6.5]
["bitfinex","ETHUSD",1646654618180,0.0727607,2549.3,2549.2,0.48]
["bitfinex","ETHUSD",1646654618377,0.0727607,2549.3,2549.2,7.92162]
["bitfinex","ETHUSD",1646654618578,0.0737579,2549.5,2549.3,6.5]
["bitfinex","ETHUSD",1646654618779,5.79e-05,2549.5,2549.4,3.98]
["bitfinex","ETHUSD",1646654618981,0.00796,2549.8,2549.6,6.5]
["bitfinex","ETHUSD",1646654619180,0.8400077,2550.5,2549.6,6.5]
["bitfinex","ETHUSD",1646654619181,0.0025296,2550.6,2549.9,0.3957]
["bitfinex","ETHUSD",1646654619379,0.70712342,2551.3,2550.7,1.0]
["bitfinex","ETHUSD",1646654619586,0.70712342,2551.3,2550.8,5.18399119]
["bitfinex","ETHUSD",1646654619587,0.93971761,2551.2,2550.8,5.18399119]
["bitfinex","ETHUSD",1646654619782,0.93971761,2551.2,2550.8,1.1757]
["bitfinex","ETHUSD",1646654619783,0.04035807,2551.1,2550.8,1.1757]
["bitfinex","ETHUSD",1646654619979,0.04035807,2551.1,2550.9,0.9799885]
["bitfinex","ETHUSD",1646654620254,0.0101184,2551.3,2551.0,1.75997]
["bitfinex","ETHUSD",1646654620438,0.0101184,2551.3,2551.2,3.93923]
["bitfinex","ETHUSD",1646654620439,1.84e-05,2551.3,2551.2,3.93923]
["bitfinex","ETHUSD",1646654620642,0.1486402,2551.8,2551.3,6.5]
["bitfinex","ETHUSD",1646654620643,0.60176084,2551.5,2551.3,6.5]
["bitfinex","ETHUSD",1646654620853,0.00010763,2552.1,2551.5,8.45836]
["bitfinex","ETHUSD",1646654621060,0.0554848,2552.7,2551.5,8.45836]
["bitfinex","ETHUSD",1646654621061,0.0752724,2552.9,2552.3,1.3748764]
["bitfinex","ETHUSD",1646654621245,0.0752724,2552.9,2552.6,0.0121177]
["bitfinex","ETHUSD",1646654621246,0.42079412,2552.8,2552.6,0.0121177]
["bitfinex","ETHUSD",1646654621450,0.0718609,2553.3,2552.6,0.0121177]
["bitfinex","ETHUSD",1646654621451,0.2271486,2553.6,2553.0,6.5]
["bitfinex","ETHUSD",1646654621644,0.5032482,2553.8,2553.2,6.5]
["bitfinex","ETHUSD",1646654621850,0.5032482,2553.7,2553.3,9.982]
["bitfinex","ETHUSD",1646654622049,0.5032482,2553.6,2553.4,6.002]
["bitfinex","ETHUSD",1646654622241,0.0770775,2554.0,2553.5,8.28]
["bitfinex","ETHUSD",1646654622444,0.0770775,2554.0,2553.5,8.23]
["bitfinex","ETHUSD",1646654622640,0.0770775,2554.0,2553.5,1.73]
["bitfinex","ETHUSD",1646654622845,0.0770775,2554.0,2553.6,0.15338906]
["bitfinex","ETHUSD",1646654622846,0.47363719,2553.9,2553.6,0.15338906]
["bitfinex","ETHUSD",1646654623041,5.51498344,2553.8,2553.4,1.23836]
["bitfinex","ETHUSD",1646654623245,0.468823,2553.7,2552.8,1.48]
["bitfinex","ETHUSD",1646654623447,0.46315816,2553.5,2552.8,1.48]
["bitfinex","ETHUSD",1646654623643,4.48056301,2553.6,2552.8,1.48]
["bitfinex","ETHUSD",1646654623644,0.49394085,2553.3,2552.8,1.0]
["bitfinex","ETHUSD",1646654623973,0.50372261,2553.0,2552.8,1.0]
["bitfinex","ETHUSD",1646654624172,0.22594599,2552.9,2552.3,4.39653]
["bitfinex","ETHUSD",1646654624375,1.13737172,2552.9,2552.5,0.97944]
["bitfinex","ETHUSD",1646654624572,0.00096,2553.1,2552.6,0.6757]
["bitfinex","ETHUSD",1646654624774,3.45096,2553.5,2552.8,5.0]
["bitfinex","ETHUSD",1646654624971,1.4162012,2554.2,2552.9,0.48]
["bitfinex","ETHUSD",1646654624972,3.5,2553.9,2552.9,0.48]
["bitfinex","ETHUSD",1646654625177,0.97934,2553.4,2552.9,0.48]
["bitfinex","ETHUSD",1646654625473,0.88255773,2553.1,2552.9,0.48]
["bitfinex","ETHUSD",1646654626073,0.88255773,2553.1,2552.7,1.95863]
["bitfinex","ETHUSD",1646654626272,0.88255773,2553.1,2552.7,2.25863]
["bitfinex","ETHUSD",1646654626679,0.97948,2553.1,2552.7,2.25863]
["bitfinex","ETHUSD",1646654626878,0.97948,2553.1,2552.7,2.73863]
["bitfinex","ETHUSD",1646654627381,0.97948,2553.1,2552.7,1.95863]
["bitfinex","ETHUSD",1646654627580,0.97948,2553.1,2552.6,1.95875]
["bitfinex","ETHUSD",1646654627819,2.0942492,2553.1,2552.6,2.73875]
["bitfinex","ETHUSD",1646654628219,3.5,2553.0,2552.6,2.43875]
["bitfinex","ETHUSD",1646654628521,1.95916,2553.0,2551.6,1.6704]
["bitfinex","ETHUSD",1646654628730,0.98049,2553.0,2552.4,0.3759]
["bitfinex","ETHUSD",1646654628924,0.97953,2553.0,2552.5,0.48]
["bitfinex","ETHUSD",1646654629524,0.97953,2553.0,2552.5,4.95951]
["bitfinex","ETHUSD",1646654629723,0.97953,2553.0,2552.5,2.66822574]
["bitfinex","ETHUSD",1646654629924,0.97953,2553.0,2552.5,1.98871574]
["bitfinex","ETHUSD",1646654630222,0.97953,2553.0,2552.5,1.78]
["bitfinex","ETHUSD",1646654630424,0.97953,2553.0,2552.5,1.48]
["bitfinex","ETHUSD",1646654630623,0.97953,2553.0,2552.5,1.0]
["bitfinex","ETHUSD",1646654630834,0.00503253,2552.9,2552.5,1.0]
["bitfinex","ETHUSD",1646654631231,0.98439366,2552.8,2552.1,1.17169832]
["bitfinex","ETHUSD",1646654631493,0.97959,2552.6,2552.1,1.17169832]
["bitfinex","ETHUSD",1646654631676,0.97959,2552.6,2552.0,1.95916]
["bitfinex","ETHUSD",1646654631877,0.98470018,2552.6,2552.0,1.95916]
["bitfinex","ETHUSD",1646654632577,1.38040018,2552.6,2552.0,1.95916]
["bitfinex","ETHUSD",1646654632776,1.38040018,2552.6,2552.0,2.901407]
["bitfinex","ETHUSD",1646654632978,1.37529,2552.6,2552.0,3.381407]
["bitfinex","ETHUSD",1646654633176,0.00511031,2552.4,2552.0,3.681407]
["bitfinex","ETHUSD",1646654633379,0.09708135,2552.8,2552.7,45.67982969]
["bitfinex","ETHUSD",1646654634178,1.95895,2553.3,2552.8,1.02708934]
["bitfinex","ETHUSD",1646654634480,1.95895,2553.3,2552.7,45.67982969]
["bitfinex","ETHUSD",1646654634481,1.95907,2553.0,2552.7,39.80168969]
["bitfinex","ETHUSD",1646654634977,1.95907,2553.0,2552.7,33.92340969]
["bitfinex","ETHUSD",1646654635218,3.5,2552.9,2552.7,33.92340969]
["bitfinex","ETHUSD",1646654635423,6.60988243,2553.0,2552.7,28.71329241]
["bitfinex","ETHUSD",1646654635627,6.61483897,2553.0,2552.7,22.83480241]
["bitfinex","ETHUSD",1646654636023,6.61483897,2553.0,2552.7,16.95643241]
["bitfinex","ETHUSD",1646654636223,6.61483897,2553.0,2552.7,11.07786241]
["bitfinex","ETHUSD",1646654636425,6.60988243,2553.0,2552.7,11.07786241]
["bitfinex","ETHUSD",1646654636623,6.60988243,2553.0,2552.1,1.20597312]
["bitfinex","ETHUSD",1646654636624,0.98632292,2552.6,2552.1,1.20597312]
["bitfinex","ETHUSD",1646654636827,1.95956,2552.5,2552.0,1.3]
["bitfinex","ETHUSD",1646654637231,1.95956,2552.5,2552.0,1.97979]
["bitfinex","ETHUSD",1646654637429,1.95956,2552.5,2552.0,2.45979]
["bitfinex","ETHUSD",1646654638026,1.96420237,2552.5,2552.0,2.45979]
["bitfinex","ETHUSD",1646654638627,1.96420237,2552.5,2552.0,3.73385056]
["bitfinex","ETHUSD",1646654638829,0.97978,2552.5,2552.0,3.73385056]
["bitfinex","ETHUSD",1646654639082,0.97978,2552.5,2552.0,2.73385056]
["bitfinex","ETHUSD",1646654639273,0.0045135,2552.5,2552.2,1.0]
["bitfinex","ETHUSD",1646654639479,0.0045135,2552.5,2552.3,2.43889]
["bitfinex","ETHUSD",1646654639677,1.06612861,2552.8,2552.5,0.005926]
["bitfinex","ETHUSD",1646654639678,0.08670861,2552.8,2552.5,0.005926]
["bitfinex","ETHUSD",1646654639877,0.08574861,2552.8,2552.6,0.48]
["bitfinex","ETHUSD",1646654640178,1.95878,2552.8,2552.6,0.48]
["bitfinex","ETHUSD",1646654640379,1.95878,2552.8,2552.7,1.0]
["bitfinex","ETHUSD",1646654640679,1.95878,2552.8,2552.6,1.27934]
["bitfinex","ETHUSD",1646654640877,1.95878,2552.8,2552.6,2.27934]
["bitfinex","ETHUSD",1646654641078,1.95878,2552.8,2552.7,0.48]
["bitfinex","ETHUSD",1646654641279,1.95878,2552.8,2552.7,3.8]
["bitfinex","ETHUSD",1646654641481,1.96131102,2552.8,2552.7,4.28]
["bitfinex","ETHUSD",1646654641685,2.958066,2553.0,2552.8,6.8982]
["bitfinex","ETHUSD",1646654641686,0.019876,2553.0,2552.8,6.8982]
["bitfinex","ETHUSD",1646654641983,0.019876,2553.0,2552.9,4.95912]
["bitfinex","ETHUSD",1646654642179,1.02744217,2553.2,2553.0,6.5]
["bitfinex","ETHUSD",1646654642381,1.02744217,2553.2,2553.1,0.48]
["bitfinex","ETHUSD",1646654642580,1.8959,2553.3,2553.1,3.5]
["bitfinex","ETHUSD",1646654642821,1.8959,2553.3,2553.2,0.48]
["bitfinex","ETHUSD",1646654643024,1.8959,2553.3,2553.2,3.98]
["bitfinex","ETHUSD",1646654643222,0.0780375,2554.0,2553.2,3.98]
["bitfinex","ETHUSD",1646654643423,0.0780375,2554.0,2553.4,0.97903]
["bitfinex","ETHUSD",1646654643424,0.97894,2553.8,2553.4,0.97903]
["bitfinex","ETHUSD",1646654643626,0.97894,2553.8,2553.5,3.41692]
["bitfinex","ETHUSD",1646654643929,0.97894,2553.8,2553.5,8.38622]
["bitfinex","ETHUSD",1646654644125,0.97894,2553.8,2553.6,1.0]
["bitfinex","ETHUSD",1646654644331,7.75e-05,2554.0,2553.7,12.14916109]
["bitfinex","ETHUSD",1646654644526,3.0004023,2554.6,2553.7,12.14916109]
["bitfinex","ETHUSD",1646654644527,1.0528917,2554.4,2554.2,0.3957]
["bitfinex","ETHUSD",1646654644726,1.1253695,2554.4,2554.3,4.3757]
["bitfinex","ETHUSD",1646654644925,1.1253695,2554.4,2554.3,0.78]
["bitfinex","ETHUSD",1646654645127,1.12818199,2554.4,2554.3,0.78]
["bitfinex","ETHUSD",1646654645328,1.12818199,2554.4,2554.1,4.914402]
["bitfinex","ETHUSD",1646654645329,1.9578,2554.3,2554.1,0.48]
["bitfinex","ETHUSD",1646654645528,3.5,2554.2,2553.1,3.9148506]
["bitfinex","ETHUSD",1646654645728,0.9789,2554.2,2553.5,1.95824]
["bitfinex","ETHUSD",1646654645932,0.9789,2554.2,2553.6,0.48]
["bitfinex","ETHUSD",1646654646130,1.95803,2554.2,2553.6,0.48]
["bitfinex","ETHUSD",1646654646327,0.0051101,2554.0,2553.6,0.48]
["bitfinex","ETHUSD",1646654646773,0.0051101,2554.0,2553.7,0.97895]
["bitfinex","ETHUSD",1646654646977,0.979,2553.9,2553.7,0.97895]
["bitfinex","ETHUSD",1646654647175,0.0051101,2554.0,2553.2,1.0]
["bitfinex","ETHUSD",1646654647176,0.97942,2553.7,2553.2,1.0]
["bitfinex","ETHUSD",1646654647375,3.5,2553.6,2553.2,1.0]
["bitfinex","ETHUSD",1646654647573,1.12258867,2553.4,2553.2,1.0]
["bitfinex","ETHUSD",1646654647773,3.08138867,2553.4,2553.2,1.0]
["bitfinex","ETHUSD",1646654648373,4.06079867,2553.4,2553.2,1.0]
["bitfinex","ETHUSD",1646654648774,4.06079867,2553.4,2553.2,1.3]
["bitfinex","ETHUSD",1646654648775,0.98452059,2553.4,2553.2,1.3]
["bitfinex","ETHUSD",1646654649579,0.98452059,2553.4,2553.2,1.0]
["bitfinex","ETHUSD",1646654649776,0.97941,2553.4,2553.1,0.97936]
["bitfinex","ETHUSD",1646654649978,0.98452059,2553.4,2553.1,2.45936]
["bitfinex","ETHUSD",1646654650251,0.97569309,2553.4,2553.2,1.0]
["bitfinex","ETHUSD",1646654651048,3.5,2553.3,2553.2,1.0]
["bitfinex","ETHUSD",1646654651241,4.47971,2553.3,2553.2,1.0]
["bitfinex","ETHUSD",1646654651442,0.97967,2553.1,2552.2,2.0]
["bitfinex","ETHUSD",1646654651639,3.5,2553.0,2552.4,1.0]
["bitfinex","ETHUSD",1646654652043,5.45938,2553.0,2552.5,0.985496]
["bitfinex","ETHUSD",1646654652244,1.95938,2553.0,2552.5,0.985496]
["bitfinex","ETHUSD",1646654652442,0.00281125,2552.9,2552.5,2.10436827]
["bitfinex","ETHUSD",1646654653241,4.8981,2553.0,2552.5,2.40436827]
["bitfinex","ETHUSD",1646654653444,4.8981,2553.0,2552.7,1.0]
["bitfinex","ETHUSD",1646654653642,0.13819997,2554.0,2553.4,9.14188952]
["bitfinex","ETHUSD",1646654653643,24.8854,2553.9,2553.4,9.14188952]
["bitfinex","ETHUSD",1646654653844,24.8854,2553.9,2553.4,3.26470952]
["bitfinex","ETHUSD",1646654654075,24.8854,2553.9,2552.3,0.48]
["bitfinex","ETHUSD",1646654654076,0.3957,2553.6,2552.3,0.48]
["bitfinex","ETHUSD",1646654654275,0.97963,2553.1,2552.3,1.45962]
["bitfinex","ETHUSD",1646654654476,0.97963,2553.1,2552.3,4.95962]
["bitfinex","ETHUSD",1646654654677,0.97963,2553.1,2552.8,1.1199771]
["bitfinex","ETHUSD",1646654654980,0.97963,2553.1,2552.7,0.48]
["bitfinex","ETHUSD",1646654655175,0.97963,2553.1,2552.8,1.95861]
["bitfinex","ETHUSD",1646654655378,1.23578683,2553.2,2552.8,1.95861]
["bitfinex","ETHUSD",1646654655582,1.95914,2553.0,2552.7,0.48]
["bitfinex","ETHUSD",1646654656083,1.95914,2553.0,2552.7,0.78]
["bitfinex","ETHUSD",1646654656481,1.95914,2553.0,2552.8,1.95861]
["bitfinex","ETHUSD",1646654656683,1.95914,2553.0,2552.7,0.3]
["bitfinex","ETHUSD",1646654656883,1.95914,2553.0,2552.6,1.06964435]
["bitfinex","ETHUSD",1646654657081,1.95914,2553.0,2552.5,1.48]
["bitfinex","ETHUSD",1646654657284,4.89752,2553.0,2552.5,1.0]
["bitfinex","ETHUSD",1646654657490,0.97944,2552.9,2552.7,1.95872]
["bitfinex","ETHUSD",1646654657921,0.97944,2552.9,2552.5,0.48]
["bitfinex","ETHUSD",1646654658120,0.97938,2552.8,2552.5,0.48]
["bitfinex","ETHUSD",1646654658320,0.97938,2552.8,2552.7,0.00510878]
["bitfinex","ETHUSD",1646654658522,0.97938,2552.8,2552.6,0.94738826]
["bitfinex","ETHUSD",1646654659127,0.97938,2552.8,2552.5,0.78]
["bitfinex","ETHUSD",1646654659528,0.97938,2552.8,2552.4,0.1958]
["bitfinex","ETHUSD",1646654659729,0.97938,2552.8,2552.0,0.48]
["bitfinex","ETHUSD",1646654659730,0.97969,2552.7,2552.0,0.48]
["bitfinex","ETHUSD",1646654660031,2.93888,2552.6,2552.0,0.48]
["bitfinex","ETHUSD",1646654660228,2.93888,2552.6,2552.2,1.0]
["bitfinex","ETHUSD",1646654660428,2.93888,2552.6,2552.2,1.97962]
["bitfinex","ETHUSD",1646654661329,2.93888,2552.6,2552.3,0.90485719]
["bitfinex","ETHUSD",1646654661577,2.93888,2552.6,2552.3,1.20485719]
["bitfinex","ETHUSD",1646654662075,2.93888,2552.6,2552.3,1.20996629]
["bitfinex","ETHUSD",1646654662076,0.97961,2552.5,2552.3,1.20996629]
["bitfinex","ETHUSD",1646654662277,3.91845,2552.5,2552.3,1.20996629]
["bitfinex","ETHUSD",1646654662681,4.21845,2552.5,2552.3,1.20996629]
["bitfinex","ETHUSD",1646654662877,4.21845,2552.5,2552.2,1.97962]
["bitfinex","ETHUSD",1646654663078,0.97959,2552.4,2552.2,1.97962]
["bitfinex","ETHUSD",1646654663278,0.97959,2552.4,2552.3,4.73289601]
["bitfinex","ETHUSD",1646654663279,1.27959,2552.4,2552.3,4.73289601]
["bitfinex","ETHUSD",1646654663481,3.91845,2552.5,2552.4,0.67323484]
["bitfinex","ETHUSD",1646654663482,2.93884,2552.5,2552.4,0.67323484]
["bitfinex","ETHUSD",1646654663678,2.93884,2552.5,2552.4,2.38102171]
["bitfinex","ETHUSD",1646654663877,2.93884,2552.5,2552.4,5.88102171]
["bitfinex","ETHUSD",1646654664279,0.01123706,2552.8,2552.4,7.27672171]
["bitfinex","ETHUSD",1646654664481,0.00096,2553.3,2552.6,0.70823307]
["bitfinex","ETHUSD",1646654664679,0.00096,2553.3,2552.7,7.16599687]
["bitfinex","ETHUSD",1646654664878,3.47993546,2553.8,2552.8,2.39783211]
["bitfinex","ETHUSD",1646654664879,3.91724,2553.7,2552.8,2.39783211]
["bitfinex","ETHUSD",1646654665077,3.91724,2553.7,2552.9,5.20778687]
["bitfinex","ETHUSD",1646654665331,0.4776777,2553.5,2553.4,1.0]
["bitfinex","ETHUSD",1646654665534,0.4776777,2553.5,2553.4,1.78]
["bitfinex","ETHUSD",1646654665732,1.95827,2553.6,2553.4,1.78]
["bitfinex","ETHUSD",1646654666234,1.95827,2553.6,2553.5,1.21247489]
["bitfinex","ETHUSD",1646654666732,1.9633974,2553.6,2553.5,2.15921456]
["bitfinex","ETHUSD",1646654666932,1.8633974,2553.6,2553.5,2.15921456]
["bitfinex","ETHUSD",1646654667733,1.85827,2553.6,2553.5,2.15921456]
["bitfinex","ETHUSD",1646654668135,1.85827,2553.6,2553.5,1.21231456]
["bitfinex","ETHUSD",1646654668633,2.15827,2553.6,2553.5,1.21231456]
["bitfinex","ETHUSD",1646654669278,2.15827,2553.6,2553.4,0.3]
["bitfinex","ETHUSD",1646654669478,2.15827,2553.6,2553.2,0.48]
["bitfinex","ETHUSD",1646654669479,1.95849,2553.5,2553.2,0.48]
["bitfinex","ETHUSD",1646654669680,5.87579,2553.5,2553.3,0.48]
["bitfinex","ETHUSD",1646654669878,5.87579,2553.5,2553.0,0.1958]
["bitfinex","ETHUSD",1646654670081,6.17579,2553.5,2553.0,0.6758]
["bitfinex","ETHUSD",1646654670379,6.1809175,2553.5,2553.3,1.95829]
["bitfinex","ETHUSD",1646654670582,6.1809175,2553.5,2553.3,0.48]
["bitfinex","ETHUSD",1646654670780,1.95857,2553.4,2553.3,0.48]
["bitfinex","ETHUSD",1646654670979,1.95857,2553.4,2553.2,1.0]
["bitfinex","ETHUSD",1646654671178,2.93784,2553.4,2553.3,0.48]
["bitfinex","ETHUSD",1646654671482,1.27927,2553.4,2553.3,2.43829]
["bitfinex","ETHUSD",1646654671679,1.28422452,2553.4,2553.3,2.43829]
["bitfinex","ETHUSD",1646654672482,1.28422452,2553.4,2553.3,1.95829]
["bitfinex","ETHUSD",1646654672483,1.27927,2553.4,2553.3,1.95829]
["bitfinex","ETHUSD",1646654672736,1.27927,2553.4,2553.1,0.1958]
["bitfinex","ETHUSD",1646654672737,6.73824,2553.4,2553.1,0.1958]
["bitfinex","ETHUSD",1646654672927,3.23824,2553.4,2552.8,2.0]
["bitfinex","ETHUSD",1646654673128,6.73824,2553.4,2552.8,2.0]
["bitfinex","ETHUSD",1646654673627,2.10326206,2553.2,2552.8,3.95878]
["bitfinex","ETHUSD",1646654673827,0.97942,2553.1,2552.8,3.95878]
["bitfinex","ETHUSD",1646654674026,0.97942,2553.1,2552.5,1.31806657]
["bitfinex","ETHUSD",1646654674227,0.97942,2553.1,2552.4,3.06915116]
["bitfinex","ETHUSD",1646654674428,0.97942,2553.1,2552.4,2.16511809]
["bitfinex","ETHUSD",1646654674727,3.56337961,2553.1,2552.4,2.16511809]
["bitfinex","ETHUSD",1646654674928,4.47957,2553.0,2552.4,2.16511809]
["bitfinex","ETHUSD",1646654675132,0.9796,2552.9,2552.6,1.95897]
["bitfinex","ETHUSD",1646654675327,0.9796,2552.9,2552.4,0.67323484]
["bitfinex","ETHUSD",1646654675328,1.14936729,2552.7,2552.4,0.67323484]
["bitfinex","ETHUSD",1646654675530,1.13906274,2552.8,2552.4,0.67323484]
["bitfinex","ETHUSD",1646654675927,0.97959,2552.6,2552.4,0.97323484]
["bitfinex","ETHUSD",1646654676132,0.51745212,2552.5,2552.4,3.107451]
["bitfinex","ETHUSD",1646654676474,0.51745212,2552.5,2552.4,3.587451]
["bitfinex","ETHUSD",1646654676475,0.2406414,2552.5,2552.4,3.587451]
["bitfinex","ETHUSD",1646654676676,1.27959,2552.6,2552.4,6.11445773]
["bitfinex","ETHUSD",1646654676877,1.27959,2552.6,2552.5,0.70065823]
["bitfinex","ETHUSD",1646654676878,0.97959,2552.6,2552.5,0.70065823]
["bitfinex","ETHUSD",1646654677076,0.97959,2552.6,2552.5,0.48]
["bitfinex","ETHUSD",1646654677477,0.88127001,2552.7,2552.5,0.6758]
["bitfinex","ETHUSD",1646654677680,0.88127001,2552.7,2552.5,2.63449]
["bitfinex","ETHUSD",1646654677880,0.88127001,2552.7,2552.6,0.700845]
["bitfinex","ETHUSD",1646654678079,0.88127001,2552.7,2552.6,1.180845]
["bitfinex","ETHUSD",1646654678282,0.88127001,2552.7,2552.6,0.78]
["bitfinex","ETHUSD",1646654678478,1.18127001,2552.7,2552.6,0.78]
["bitfinex","ETHUSD",1646654678680,1.38127001,2552.7,2552.6,0.78]
["bitfinex","ETHUSD",1646654678880,1.68127001,2552.7,2552.6,0.78]
["bitfinex","ETHUSD",1646654680522,1.68127001,2552.7,2552.5,3.8346797]
["bitfinex","ETHUSD",1646654680720,2.66083001,2552.7,2552.4,5.28903997]
["bitfinex","ETHUSD",1646654680927,2.8616204,2552.6,2552.5,0.1958]
["bitfinex","ETHUSD",1646654681123,6.1002404,2552.6,2552.4,0.1958]
["bitfinex","ETHUSD",1646654681323,6.1002404,2552.6,2552.5,0.48]
["bitfinex","ETHUSD",1646654681526,4.1411604,2552.6,2552.5,0.48]
["bitfinex","ETHUSD",1646654681726,4.1411604,2552.6,2552.3,90.63227724]
["bitfinex","ETHUSD",1646654681928,2.86727618,2552.5,2552.4,0.48]
["bitfinex","ETHUSD",1646654682127,2.86727618,2552.5,2552.4,2.43869]
["bitfinex","ETHUSD",1646654682128,0.31205469,2552.5,2552.4,2.43869]
["bitfinex","ETHUSD",1646654682326,0.31205469,2552.5,2552.3,90.63227724]
["bitfinex","ETHUSD",1646654682527,2.27096469,2552.5,2552.4,0.48]
["bitfinex","ETHUSD",1646654682729,2.57096469,2552.5,2552.4,0.48]
["bitfinex","ETHUSD",1646654682929,2.57096469,2552.5,2552.3,90.6837855]
["bitfinex","ETHUSD",1646654683130,2.57096469,2552.5,2552.4,0.48]
["bitfinex","ETHUSD",1646654683532,2.57096469,2552.5,2552.3,86.33196724]
["bitfinex","ETHUSD",1646654684371,2.57096469,2552.5,2552.3,86.63196724]
["bitfinex","ETHUSD",1646654684571,2.57096469,2552.5,2552.4,1.95869]
["bitfinex","ETHUSD",1646654685170,2.57096469,2552.5,2552.3,85.6834755]
["bitfinex","ETHUSD",1646654685171,2.57096469,2552.5,2552.3,81.7649355]
["bitfinex","ETHUSD",1646654685371,1.6415647,2552.5,2552.3,81.7649355]
["bitfinex","ETHUSD",1646654685571,1.6415647,2552.5,2552.3,75.8878455]
["bitfinex","ETHUSD",1646654685773,1.6415647,2552.5,2552.4,0.39117189]
["bitfinex","ETHUSD",1646654686174,1.6415647,2552.5,2552.4,1.0]
["bitfinex","ETHUSD",1646654686979,1.6415647,2552.5,2552.4,3.43869]
["bitfinex","ETHUSD",1646654687379,5.1415647,2552.5,2552.4,3.43869]
["bitfinex","ETHUSD",1646654687579,1.6415647,2552.5,2552.3,71.16131769]
["bitfinex","ETHUSD",1646654687819,1.6415647,2552.5,2552.3,71.64131769]
["bitfinex","ETHUSD",1646654688026,1.6415647,2552.5,2552.3,70.64131769]
["bitfinex","ETHUSD",1646654688218,0.64451664,2552.5,2552.4,1.95869]
["bitfinex","ETHUSD",1646654688420,0.64451664,2552.5,2552.4,5.11236954]
["bitfinex","ETHUSD",1646654688619,1.47945,2552.7,2552.4,5.11236954]
["bitfinex","ETHUSD",1646654688824,1.97783003,2552.6,2552.4,7.53834135]
["bitfinex","ETHUSD",1646654689019,1.97783003,2552.6,2552.4,6.11236954]
["bitfinex","ETHUSD",1646654689220,1.97783003,2552.6,2552.4,6.41236954]
["bitfinex","ETHUSD",1646654689419,1.97783003,2552.6,2552.5,1.04976912]
["bitfinex","ETHUSD",1646654689627,2.27783003,2552.6,2552.5,2.95574093]
["bitfinex","ETHUSD",1646654689823,2.27783003,2552.6,2552.5,3.95574093]
["bitfinex","ETHUSD",1646654690022,1.97783003,2552.6,2552.5,3.95574093]
["bitfinex","ETHUSD",1646654690223,1.47945,2552.7,2552.5,4.93494093]
["bitfinex","ETHUSD",1646654690423,1.47945,2552.7,2552.6,1.04976912]
["bitfinex","ETHUSD",1646654690624,1.47945,2552.7,2552.6,1.52976912]
["bitfinex","ETHUSD",1646654690823,1.47945,2552.7,2552.6,1.82976912]
["bitfinex","ETHUSD",1646654690824,0.11686495,2552.7,2552.6,1.82976912]
["bitfinex","ETHUSD",1646654691023,0.11686495,2552.7,2552.6,2.82976912]
["bitfinex","ETHUSD",1646654692278,0.11686495,2552.7,2552.6,1.26457602]
["bitfinex","ETHUSD",1646654693479,2.74103312,2552.8,2552.7,1.12870074]
["bitfinex","ETHUSD",1646654693680,2.74103312,2552.8,2552.7,0.48]
["bitfinex","ETHUSD",1646654694084,2.74103312,2552.8,2552.7,1.48]
["bitfinex","ETHUSD",1646654694280,2.74103312,2552.8,2552.7,1.78]
["bitfinex","ETHUSD",1646654695521,3.5,2552.9,2552.8,0.97929]
["bitfinex","ETHUSD",1646654695723,2.25857,2553.0,2552.8,0.70395222]
["bitfinex","ETHUSD",1646654696023,2.25857,2553.0,2552.7,2.96253222]
["bitfinex","ETHUSD",1646654696220,1.95857,2553.0,2552.7,2.96253222]
["bitfinex","ETHUSD",1646654696422,1.66741763,2553.0,2552.7,3.96253222]
["bitfinex","ETHUSD",1646654696628,2.64672763,2553.0,2552.7,3.66253222]
["bitfinex","ETHUSD",1646654697429,2.64672763,2553.0,2552.8,0.70395222]
["bitfinex","ETHUSD",1646654697825,2.64672763,2553.0,2552.8,1.00395222]
["bitfinex","ETHUSD",1646654698625,2.64672763,2553.0,2552.8,1.48395222]
["bitfinex","ETHUSD",1646654699678,2.64672763,2553.0,2552.9,0.70397809]
["bitfinex","ETHUSD",1646654699878,2.64672763,2553.0,2552.8,0.70397809]
["bitfinex","ETHUSD",1646654699879,1.66741763,2553.0,2552.8,0.70397809]
["bitfinex","ETHUSD",1646654700078,3.62649763,2553.0,2552.8,0.70397809]
["bitfinex","ETHUSD",1646654700877,3.62649763,2553.0,2552.7,2.95858]
["bitfinex","ETHUSD",1646654701080,1.66741763,2553.0,2552.7,2.95858]
["bitfinex","ETHUSD",1646654701278,1.66741763,2553.0,2552.7,3.25858]
["bitfinex","ETHUSD",1646654701478,1.66741763,2553.0,2552.7,4.27445213]
["bitfinex","ETHUSD",1646654701679,1.66741763,2553.0,2552.8,4.95928]
["bitfinex","ETHUSD",1646654701680,0.97925,2553.0,2552.8,4.95928]
["bitfinex","ETHUSD",1646654702281,0.30497833,2553.1,2552.9,3.5]
["bitfinex","ETHUSD",1646654702480,0.30497833,2553.1,2553.0,0.48]
["bitfinex","ETHUSD",1646654702732,3.23772,2553.4,2553.0,2.4384]
["bitfinex","ETHUSD",1646654702921,0.45392888,2553.4,2553.1,4.5]
["bitfinex","ETHUSD",1646654703122,0.15392888,2553.4,2553.2,0.48]
["bitfinex","ETHUSD",1646654703322,0.0111289,2553.4,2553.2,2.7592]
["bitfinex","ETHUSD",1646654703826,1.95845,2553.5,2553.2,2.7592]
["bitfinex","ETHUSD",1646654704024,1.95845,2553.5,2553.3,1.95845]
["bitfinex","ETHUSD",1646654704428,2.25845,2553.5,2553.3,1.65845]
["bitfinex","ETHUSD",1646654704629,2.25845,2553.5,2553.2,1.3]
["bitfinex","ETHUSD",1646654705528,2.25845,2553.5,2553.2,1.0]
["bitfinex","ETHUSD",1646654705927,1.95892,2553.4,2553.2,1.0]
["bitfinex","ETHUSD",1646654706981,0.51218773,2553.3,2553.2,1.0]
["bitfinex","ETHUSD",1646654707178,1.95892,2553.4,2553.2,1.3]
["bitfinex","ETHUSD",1646654707777,6.5,2553.3,2552.9,1.0]
["bitfinex","ETHUSD",1646654707980,8.85504,2553.3,2552.5,0.94397552]
["bitfinex","ETHUSD",1646654708178,8.85504,2553.3,2552.5,0.00513089]
["bitfinex","ETHUSD",1646654708179,0.97966,2553.1,2552.5,0.00513089]
["bitfinex","ETHUSD",1646654708379,12.09,2552.9,2552.3,69.38801435]
["bitfinex","ETHUSD",1646654708577,12.09,2552.8,2552.3,69.38801435]
["bitfinex","ETHUSD",1646654708776,13.09,2552.8,2552.3,69.19221435]
["bitfinex","ETHUSD",1646654708981,1.18400982,2552.6,2552.3,69.19221435]
["bitfinex","ETHUSD",1646654709177,2.16390982,2552.6,2552.3,69.19221435]
["bitfinex","ETHUSD",1646654709580,3.44378982,2552.6,2552.3,69.19221435]
["bitfinex","ETHUSD",1646654710236,2.93973,2552.5,2552.3,69.19221435]
["bitfinex","ETHUSD",1646654710528,1.21216467,2552.1,2551.9,1.0]
["bitfinex","ETHUSD",1646654710726,13.30216467,2552.1,2551.9,1.0]
["bitfinex","ETHUSD",1646654710926,6.5,2552.0,2551.7,1.0]
["bitfinex","ETHUSD",1646654711127,18.59,2552.0,2551.7,1.0]
["bitfinex","ETHUSD",1646654711327,3.05639719,2552.0,2551.9,0.00513078]
["bitfinex","ETHUSD",1646654711529,6.5,2551.9,2551.7,1.0]
["bitfinex","ETHUSD",1646654711731,9.4405356,2551.9,2551.7,1.0]
["bitfinex","ETHUSD",1646654711930,9.4405356,2551.9,2551.2,0.70448521]
["bitfinex","ETHUSD",1646654711931,6.5,2551.8,2551.2,0.70448521]
["bitfinex","ETHUSD",1646654712136,0.96569651,2551.4,2551.1,0.70448521]
["bitfinex","ETHUSD",1646654712331,0.96569651,2551.4,2551.2,0.83091969]
["bitfinex","ETHUSD",1646654712530,0.96569651,2551.4,2551.3,0.83091969]
["bitfinex","ETHUSD",1646654713129,0.96569651,2551.4,2551.3,1.83091969]
["bitfinex","ETHUSD",1646654713529,2.92632651,2551.4,2551.3,1.83091969]
["bitfinex","ETHUSD",1646654713730,3.22632651,2551.4,2551.3,1.83091969]
["bitfinex","ETHUSD",1646654714174,6.42632651,2551.4,2551.3,0.83091969]
["bitfinex","ETHUSD",1646654714376,6.5,2551.3,2550.7,0.70448521]
["bitfinex","ETHUSD",1646654714578,6.5,2551.3,2550.5,0.70448521]
["bitfinex","ETHUSD",1646654714580,1.14806586,2550.7,2550.5,0.70448521]
["bitfinex","ETHUSD",1646654714782,1.14806586,2550.7,2550.4,1.70448521]
["bitfinex","ETHUSD",1646654714978,2.12879926,2550.7,2550.4,1.0]
["bitfinex","ETHUSD",1646654715481,6.5,2550.4,2550.0,0.70448521]
["bitfinex","ETHUSD",1646654715677,0.25698057,2550.2,2549.9,0.99577175]
["bitfinex","ETHUSD",1646654716179,0.3,2550.4,2550.0,3.5]
["bitfinex","ETHUSD",1646654716378,0.3,2550.5,2550.0,0.93884463]
["bitfinex","ETHUSD",1646654716578,4.92267,2551.3,2550.0,0.93884463]
["bitfinex","ETHUSD",1646654716780,0.98039,2550.8,2550.0,1.41884463]
["bitfinex","ETHUSD",1646654716979,4.68844633,2551.2,2550.6,0.92219721]
["bitfinex","ETHUSD",1646654717179,4.68844633,2551.2,2550.0,1.41884463]
["bitfinex","ETHUSD",1646654717180,0.5,2550.4,2550.0,1.41884463]
["bitfinex","ETHUSD",1646654717383,0.55413609,2550.2,2550.1,2.96078]
["bitfinex","ETHUSD",1646654717579,0.5,2550.4,2550.1,3.74078]
["bitfinex","ETHUSD",1646654718225,0.5,2550.4,2550.1,2.74078]
["bitfinex","ETHUSD",1646654718424,0.5,2550.4,2550.1,2.74590946]
["bitfinex","ETHUSD",1646654718624,0.01811036,2550.3,2550.2,1.98039]
["bitfinex","ETHUSD",1646654718826,0.01811036,2550.3,2550.2,2.98039]
["bitfinex","ETHUSD",1646654719325,0.01811036,2550.3,2550.2,3.09651263]
["bitfinex","ETHUSD",1646654720330,0.01811036,2550.3,2550.2,1.0]
["bitfinex","ETHUSD",1646654720532,3.51811036,2550.3,2550.2,1.0]
["bitfinex","ETHUSD",1646654720732,3.51811036,2550.3,2549.8,1.0]
["bitfinex","ETHUSD",1646654720733,1.96148,2550.2,2549.8,1.0]
["bitfinex","ETHUSD",1646654720935,1.96148,2550.2,2550.1,0.00503328]
["bitfinex","ETHUSD",1646654721131,1.96148,2550.2,2549.8,1.0]
["bitfinex","ETHUSD",1646654721132,5.76148,2550.2,2549.8,1.0]
["bitfinex","ETHUSD",1646654721331,2.26148,2550.2,2549.7,1.00921158]
["bitfinex","ETHUSD",1646654721578,2.26148,2550.2,2549.7,2.00921158]
["bitfinex","ETHUSD",1646654722177,1.96138,2550.1,2549.9,1.0]
["bitfinex","ETHUSD",1646654722579,1.96138,2550.1,2549.5,1.0]
["bitfinex","ETHUSD",1646654722580,2.26138,2550.1,2549.5,1.0]
["bitfinex","ETHUSD",1646654722776,3.242,2550.1,2549.5,1.0]
["bitfinex","ETHUSD",1646654723179,3.242,2550.1,2549.5,1.78]
["bitfinex","ETHUSD",1646654723377,0.98067,2550.0,2549.5,1.78]
["bitfinex","ETHUSD",1646654723577,0.98067,2550.0,2549.9,1.0]
["bitfinex","ETHUSD",1646654723779,1.28067,2550.0,2549.5,1.3]
["bitfinex","ETHUSD",1646654724377,0.93177216,2549.8,2549.5,1.3]
["bitfinex","ETHUSD",1646654724578,1.91264216,2549.8,2549.5,1.3]
["bitfinex","ETHUSD",1646654724779,1.9617,2549.7,2549.5,1.0]
["bitfinex","ETHUSD",1646654724979,1.9617,2549.7,2549.4,0.98081]
["bitfinex","ETHUSD",1646654725252,2.89347216,2549.8,2549.4,0.98081]
["bitfinex","ETHUSD",1646654725253,2.2617,2549.8,2549.5,0.0304]
["bitfinex","ETHUSD",1646654725636,2.2617,2549.8,2549.6,0.98074]
["bitfinex","ETHUSD",1646654725637,0.9808,2549.7,2549.6,0.98074]
["bitfinex","ETHUSD",1646654725842,1.96115,2550.1,2549.6,4.48074]
["bitfinex","ETHUSD",1646654726043,1.96115,2550.1,2549.9,0.0304]
["bitfinex","ETHUSD",1646654726244,1.96115,2550.1,2550.0,0.48]
["bitfinex","ETHUSD",1646654726642,1.96115,2550.1,2550.0,4.28]
["bitfinex","ETHUSD",1646654726843,16.213,2551.2,2550.1,6.5]
["bitfinex","ETHUSD",1646654726844,0.01873223,2550.4,2550.1,6.5]
["bitfinex","ETHUSD",1646654727044,0.01873223,2550.4,2550.2,3.98]
["bitfinex","ETHUSD",1646654727244,0.01873223,2550.4,2550.3,3.8957]
["bitfinex","ETHUSD",1646654727443,0.01873223,2550.4,2550.3,4.3757]
["bitfinex","ETHUSD",1646654727849,0.00062224,2550.4,2550.3,5.3757]
["bitfinex","ETHUSD",1646654728244,0.49968768,2550.6,2550.3,5.3757]
["bitfinex","ETHUSD",1646654728246,0.49968768,2550.9,2550.3,5.3757]
["bitfinex","ETHUSD",1646654728445,0.3917,2551.4,2550.4,2.0745677]
["bitfinex","ETHUSD",1646654728645,2.35177,2551.4,2551.3,1.0]
["bitfinex","ETHUSD",1646654728846,2.35177,2551.4,2551.3,1.48]
["bitfinex","ETHUSD",1646654729083,2.35177,2551.4,2551.3,1.78]
["bitfinex","ETHUSD",1646654729283,2.35177,2551.4,2551.3,0.78]
["bitfinex","ETHUSD",1646654729687,2.35177,2551.4,2551.1,1.0]
["bitfinex","ETHUSD",1646654729987,2.35177,2551.4,2551.1,1.48]
["bitfinex","ETHUSD",1646654730188,2.35177,2551.4,2551.1,1.0]
["bitfinex","ETHUSD",1646654730391,2.35177,2551.4,2550.2,3.5]
["bitfinex","ETHUSD",1646654730392,13.46608,2551.2,2550.2,3.5]
["bitfinex","ETHUSD",1646654730589,14.05072,2551.2,2551.0,1.0]
["bitfinex","ETHUSD",1646654730787,1.96072,2551.2,2551.0,1.0]
["bitfinex","ETHUSD",1646654730989,2.26072,2551.2,2551.0,1.0]
["bitfinex","ETHUSD",1646654731186,3.03669431,2551.1,2550.7,0.98033]
["bitfinex","ETHUSD",1646654731387,0.98032,2551.0,2550.5,2.991]
["bitfinex","ETHUSD",1646654731589,0.98032,2551.0,2550.5,3.2606]
["bitfinex","ETHUSD",1646654731590,13.07032,2551.0,2550.5,3.2606]
["bitfinex","ETHUSD",1646654731787,1.96071,2551.0,2550.5,1.0]
["bitfinex","ETHUSD",1646654731992,3.33669431,2551.1,2550.1,1.9609]
["bitfinex","ETHUSD",1646654731993,3.18135,2550.9,2550.1,1.9609]
["bitfinex","ETHUSD",1646654732189,1.96114,2550.8,2550.2,1.0]
["bitfinex","ETHUSD",1646654732388,12.09,2550.4,2550.0,1.0]
["bitfinex","ETHUSD",1646654732590,18.59,2550.3,2549.4,0.48]
["bitfinex","ETHUSD",1646654732829,0.98079,2550.1,2549.5,0.00233789]
["bitfinex","ETHUSD",1646654733230,1.28079,2550.1,2549.5,1.00233789]
["bitfinex","ETHUSD",1646654733831,1.09319264,2549.8,2549.5,2.96136]
["bitfinex","ETHUSD",1646654734031,1.09319264,2549.8,2549.5,2.96641677]
["bitfinex","ETHUSD",1646654734330,0.63407001,2549.8,2549.6,3.5]
["bitfinex","ETHUSD",1646654734529,2.26134,2549.9,2549.8,0.37390477]
["bitfinex","ETHUSD",1646654734730,2.26134,2549.9,2549.8,0.85390477]
["bitfinex","ETHUSD",1646654735131,2.26134,2549.9,2549.8,0.37390477]
["bitfinex","ETHUSD",1646654735834,0.55609838,2549.9,2549.8,0.37390477]
["bitfinex","ETHUSD",1646654736030,0.25609838,2549.9,2549.8,0.37390477]
["bitfinex","ETHUSD",1646654736231,1.19272764,2549.9,2549.8,0.37390477]
["bitfinex","ETHUSD",1646654736680,1.96178,2549.7,2549.4,0.70196688]
["bitfinex","ETHUSD",1646654736882,1.96178,2549.7,2549.4,0.40196688]
["bitfinex","ETHUSD",1646654737281,1.96178,2549.7,2548.8,0.392]
["bitfinex","ETHUSD",1646654737481,0.90737179,2549.2,2548.9,0.60512098]
["bitfinex","ETHUSD",1646654737682,1.88843179,2549.2,2548.9,0.60512098]
["bitfinex","ETHUSD",1646654737884,1.88843179,2549.2,2549.0,0.60512098]
["bitfinex","ETHUSD",1646654738185,1.88843179,2549.2,2548.8,1.9619]
["bitfinex","ETHUSD",1646654738381,1.88843179,2549.2,2548.9,0.61356868]
["bitfinex","ETHUSD",1646654738782,0.461921,2549.1,2548.9,1.59454868]
["bitfinex","ETHUSD",1646654738983,2.86949179,2549.2,2548.9,0.61356868]
["bitfinex","ETHUSD",1646654739184,2.86949179,2549.2,2549.0,0.61356868]
["bitfinex","ETHUSD",1646654739384,2.18843179,2549.2,2549.0,0.4016]
["bitfinex","ETHUSD",1646654739587,3.16948179,2549.2,2549.0,0.4016]
["bitfinex","ETHUSD",1646654740333,1.96211,2549.1,2549.0,0.4016]
["bitfinex","ETHUSD",1646654740736,1.96211,2549.1,2549.0,1.01537895]
["bitfinex","ETHUSD",1646654741434,1.96211,2549.1,2549.0,0.4016]
["bitfinex","ETHUSD",1646654743540,2.02111251,2549.1,2549.0,0.4016]
["bitfinex","ETHUSD",1646654744622,2.02111251,2549.1,2549.0,4.51507786]
["bitfinex","ETHUSD",1646654744823,2.02111251,2549.1,2549.0,4.99507786]
["bitfinex","ETHUSD",1646654744824,0.05900251,2549.1,2549.0,4.99507786]
["bitfinex","ETHUSD",1646654745023,0.05900251,2549.1,2549.0,1.49507786]
["bitfinex","ETHUSD",1646654747126,1.35839997,2549.8,2549.3,0.98083]
["bitfinex","ETHUSD",1646654747127,1.96181,2549.6,2549.3,0.98083]
["bitfinex","ETHUSD",1646654747525,1.96181,2549.6,2549.4,0.4016]
["bitfinex","ETHUSD",1646654747747,1.91181,2549.6,2549.4,0.4016]
["bitfinex","ETHUSD",1646654748137,1.28083,2549.7,2549.4,0.7016]
["bitfinex","ETHUSD",1646654748138,2.26166,2549.7,2549.4,0.7016]
["bitfinex","ETHUSD",1646654748439,0.3,2549.8,2549.6,1.38226]
["bitfinex","ETHUSD",1646654748636,0.3,2550.0,2549.6,1.38226]
["bitfinex","ETHUSD",1646654748838,4.1481,2550.2,2549.6,1.38226]
["bitfinex","ETHUSD",1646654749036,0.54193494,2550.1,2549.6,0.4016]
["bitfinex","ETHUSD",1646654749236,1.40083848,2550.0,2549.6,0.3]
["bitfinex","ETHUSD",1646654749436,2.8331464,2550.0,2549.9,0.4016]
["bitfinex","ETHUSD",1646654749840,2.26145,2550.0,2549.9,0.4016]
["bitfinex","ETHUSD",1646654750243,4.13826,2550.5,2550.2,0.25]
["bitfinex","ETHUSD",1646654750244,0.196,2550.5,2550.2,0.25]
["bitfinex","ETHUSD",1646654750443,0.196,2551.0,2550.3,3.5]
["bitfinex","ETHUSD",1646654750641,7.81312463,2551.5,2550.3,3.5]
["bitfinex","ETHUSD",1646654750840,7.81312463,2551.5,2550.5,7.11035098]
["bitfinex","ETHUSD",1646654750841,1.00200637,2551.2,2550.5,7.11035098]
["bitfinex","ETHUSD",1646654751043,0.609,2550.7,2550.5,7.11035098]
["bitfinex","ETHUSD",1646654751241,12.09,2551.0,2550.5,6.1845519]
["bitfinex","ETHUSD",1646654751477,6.2054,2550.8,2550.5,6.1845519]
["bitfinex","ETHUSD",1646654751683,3.5,2551.1,2550.6,3.92297]
["bitfinex","ETHUSD",1646654751882,0.9807377,2551.5,2550.5,6.1845519]
["bitfinex","ETHUSD",1646654752081,12.09,2550.7,2550.5,6.1845519]
["bitfinex","ETHUSD",1646654752282,13.39,2550.7,2550.5,9.04476819]
["bitfinex","ETHUSD",1646654752481,7.50557,2550.7,2550.5,9.04476819]
["bitfinex","ETHUSD",1646654752882,0.65967,2550.8,2550.6,3.92296]
["bitfinex","ETHUSD",1646654753282,12.09,2550.8,2550.6,3.92296]
["bitfinex","ETHUSD",1646654753482,0.99967,2550.8,2550.6,3.92296]
["bitfinex","ETHUSD",1646654754182,0.196,2551.1,2550.7,0.98073]
["bitfinex","ETHUSD",1646654754384,0.564,2550.8,2550.7,0.98073]
["bitfinex","ETHUSD",1646654754584,0.196,2551.0,2550.7,0.98073]
["bitfinex","ETHUSD",1646654754783,7.20551,2550.9,2550.7,1.96147]
["bitfinex","ETHUSD",1646654754989,0.9807499,2551.3,2550.8,5.46117]
["bitfinex","ETHUSD",1646654754990,1.0,2551.3,2550.8,5.46117]
["bitfinex","ETHUSD",1646654755249,1.0,2551.3,2551.1,0.98051]
["bitfinex","ETHUSD",1646654755433,3.068,2552.1,2551.1,0.98051]
["bitfinex","ETHUSD",1646654755633,4.40302,2552.2,2551.1,0.98051]
["bitfinex","ETHUSD",1646654755832,4.40302,2552.2,2551.3,2.77583862]
["bitfinex","ETHUSD",1646654755833,0.436,2551.6,2551.3,2.77583862]
["bitfinex","ETHUSD",1646654756036,1.9609,2551.8,2551.5,1.0095747]
["bitfinex","ETHUSD",1646654756239,12.09,2551.5,2551.4,1.28046]
["bitfinex","ETHUSD",1646654756436,1.9609,2551.8,2551.4,1.28046]
["bitfinex","ETHUSD",1646654756636,1.0,2551.5,2551.4,0.3]
["bitfinex","ETHUSD",1646654756837,0.436,2551.6,2551.4,2.94134]
["bitfinex","ETHUSD",1646654757036,1.0,2552.0,2551.4,3.24134]
["bitfinex","ETHUSD",1646654757337,12.09,2551.5,2551.4,3.24134]
["bitfinex","ETHUSD",1646654757735,13.09,2551.5,2551.4,3.24134]
["bitfinex","ETHUSD",1646654758336,0.3,2551.5,2551.4,3.24134]
["bitfinex","ETHUSD",1646654758536,1.98568298,2551.6,2551.4,3.24134]
["bitfinex","ETHUSD",1646654758737,1.98568298,2551.6,2551.5,3.5]
["bitfinex","ETHUSD",1646654758738,0.00518298,2551.6,2551.5,3.5]
["bitfinex","ETHUSD",1646654758982,2.29229973,2552.1,2551.4,3.24134]
["bitfinex","ETHUSD",1646654758983,1.0,2552.1,2551.4,3.24134]
["bitfinex","ETHUSD",1646654759175,1.0,2552.1,2551.5,7.42046]
["bitfinex","ETHUSD",1646654759376,1.0,2552.0,2551.5,7.42046]
["bitfinex","ETHUSD",1646654759575,0.09845488,2552.2,2551.5,7.42046]
["bitfinex","ETHUSD",1646654759576,0.09845488,2552.2,2551.6,0.91958871]
["bitfinex","ETHUSD",1646654759979,0.09845488,2552.2,2551.6,1.89970871]
["bitfinex","ETHUSD",1646654760180,12.09,2552.3,2551.6,2.19970871]
["bitfinex","ETHUSD",1646654760382,12.09,2552.3,2552.1,1.84529388]
["bitfinex","ETHUSD",1646654760581,1.0,2552.4,2552.1,1.84529388]
["bitfinex","ETHUSD",1646654761182,13.09,2552.4,2552.1,1.84529388]
["bitfinex","ETHUSD",1646654761382,13.39,2552.4,2552.1,1.84529388]
["bitfinex","ETHUSD",1646654761583,14.39,2552.4,2552.1,1.84529388]
["bitfinex","ETHUSD",1646654761781,14.39,2552.4,2552.1,1.96034]
["bitfinex","ETHUSD",1646654761984,0.98017,2552.3,2552.1,1.96034]
["bitfinex","ETHUSD",1646654762182,0.98017,2552.3,2552.1,1.28017]
["bitfinex","ETHUSD",1646654762183,13.07017,2552.3,2552.1,1.28017]
["bitfinex","ETHUSD",1646654763030,13.97034382,2552.3,2552.1,1.28017]
["bitfinex","ETHUSD",1646654763232,14.27034382,2552.3,2552.1,1.28017]
["bitfinex","ETHUSD",1646654763630,13.09,2552.2,2552.1,0.3]
["bitfinex","ETHUSD",1646654764035,13.09,2552.2,2552.0,1.96033]
["bitfinex","ETHUSD",1646654764434,13.09,2552.1,2552.0,1.96033]
["bitfinex","ETHUSD",1646654764639,13.06273,2552.1,2552.0,1.96033]
["bitfinex","ETHUSD",1646654765038,12.09,2552.1,2552.0,1.96033]
["bitfinex","ETHUSD",1646654765237,13.06758,2552.1,2552.0,1.96033]
["bitfinex","ETHUSD",1646654765438,0.99973,2552.1,2552.0,1.96033]
["bitfinex","ETHUSD",1646654765640,2.27268239,2552.3,2552.0,1.96033]
["bitfinex","ETHUSD",1646654766037,1.9799,2552.3,2552.1,1.96024]
["bitfinex","ETHUSD",1646654766476,12.09,2552.2,2552.1,1.96024]
["bitfinex","ETHUSD",1646654766884,12.09,2552.2,2552.0,1.96033]
["bitfinex","ETHUSD",1646654767684,6.54059183,2552.6,2552.1,3.5]
["bitfinex","ETHUSD",1646654767884,0.02005367,2552.7,2552.1,4.96022]
["bitfinex","ETHUSD",1646654768090,0.02005367,2552.7,2552.5,3.0]
["bitfinex","ETHUSD",1646654768284,2.6339,2553.7,2552.6,6.3]
["bitfinex","ETHUSD",1646654768483,0.94860297,2553.7,2552.7,3.0]
["bitfinex","ETHUSD",1646654768683,4.44860297,2553.9,2553.6,0.97965]
["bitfinex","ETHUSD",1646654768885,4.44860297,2553.9,2553.5,0.90391491]
["bitfinex","ETHUSD",1646654768886,12.09,2553.9,2553.7,0.9797]
["bitfinex","ETHUSD",1646654769283,12.09,2553.8,2553.7,1.2797]
["bitfinex","ETHUSD",1646654769685,13.09,2553.8,2553.7,1.2797]
["bitfinex","ETHUSD",1646654770556,13.09,2553.8,2553.7,0.97964]
["bitfinex","ETHUSD",1646654770557,16.59,2553.8,2553.7,0.97964]
["bitfinex","ETHUSD",1646654770760,16.59,2553.8,2552.0,2.98509897]
["bitfinex","ETHUSD",1646654770761,12.09,2553.5,2552.0,2.98509897]
["bitfinex","ETHUSD",1646654770959,0.994701,2553.6,2552.0,0.03179897]
["bitfinex","ETHUSD",1646654770960,12.09,2553.3,2552.0,0.03179897]
["bitfinex","ETHUSD",1646654771158,13.09,2552.9,2552.0,0.03179897]
["bitfinex","ETHUSD",1646654771358,3.5,2552.8,2552.6,1.96002]
["bitfinex","ETHUSD",1646654771560,12.09,2552.8,2552.6,1.96002]
["bitfinex","ETHUSD",1646654771762,13.09,2552.7,2552.6,1.96002]
["bitfinex","ETHUSD",1646654771960,13.90234604,2552.7,2552.6,1.96002]
["bitfinex","ETHUSD",1646654772162,13.90202085,2552.7,2552.6,1.96002]
["bitfinex","ETHUSD",1646654772360,2.2602,2552.9,2552.6,1.96002]
["bitfinex","ETHUSD",1646654772361,0.3,2552.9,2552.6,3.92016]
["bitfinex","ETHUSD",1646654772562,0.00263509,2552.8,2552.6,3.92016]
["bitfinex","ETHUSD",1646654772962,1.0,2553.1,2552.6,3.92016]
["bitfinex","ETHUSD",1646654773162,1.0,2553.1,2552.6,4.22016]
["bitfinex","ETHUSD",1646654773562,1.0,2553.1,2553.0,1.17597269]
["bitfinex","ETHUSD",1646654774189,1.0,2553.5,2553.0,1.17597269]
["bitfinex","ETHUSD",1646654774389,0.994701,2553.6,2553.0,1.17597269]
["bitfinex","ETHUSD",1646654774692,1.0,2553.9,2553.0,2.15543269]
["bitfinex","ETHUSD",1646654774885,0.00096,2553.8,2553.2,2.9386]
["bitfinex","ETHUSD",1646654775089,1.0,2553.9,2553.7,0.95860084]
["bitfinex","ETHUSD",1646654775787,2.5,2553.8,2553.4,2.79362009]
["bitfinex","ETHUSD",1646654775986,2.8,2553.8,2553.6,1.95906]
["bitfinex","ETHUSD",1646654776188,2.8,2553.8,2553.6,3.91812]
["bitfinex","ETHUSD",1646654776691,14.89,2553.8,2553.6,3.91812]
["bitfinex","ETHUSD",1646654776891,12.09,2553.7,2553.6,3.91812]
["bitfinex","ETHUSD",1646654777090,15.59,2553.7,2553.6,1.95906]
["bitfinex","ETHUSD",1646654777292,14.09,2553.7,2553.6,1.95906]
["bitfinex","ETHUSD",1646654778330,3.0,2553.7,2553.6,3.01612816]
["bitfinex","ETHUSD",1646654778533,1.0,2553.7,2553.6,1.95906]
["bitfinex","ETHUSD",1646654779332,13.09,2553.7,2553.6,1.95906]
["bitfinex","ETHUSD",1646654779533,1.0,2553.7,2553.6,1.95906]
["bitfinex","ETHUSD",1646654780234,4.5,2553.7,2553.6,1.95906]
["bitfinex","ETHUSD",1646654780433,4.5,2553.7,2553.4,2.79362009]
["bitfinex","ETHUSD",1646654780434,14.09,2553.7,2553.4,0.3]
["bitfinex","ETHUSD",1646654780633,12.09,2553.5,2553.4,0.3]
["bitfinex","ETHUSD",1646654780834,15.59,2553.5,2553.1,2.25975]
["bitfinex","ETHUSD",1646654781032,14.39,2553.5,2553.1,1.95975]
["bitfinex","ETHUSD",1646654781492,2.95975,2553.7,2553.1,1.95975]
["bitfinex","ETHUSD",1646654781493,1.0,2553.2,2553.1,1.95975]
["bitfinex","ETHUSD",1646654781684,0.95,2553.4,2553.1,1.95975]
["bitfinex","ETHUSD",1646654781885,0.95,2553.5,2553.2,0.97965]
["bitfinex","ETHUSD",1646654782284,0.00508821,2553.3,2553.2,0.97965]
["bitfinex","ETHUSD",1646654782685,0.00508821,2553.3,2553.2,5.4593]
["bitfinex","ETHUSD",1646654782885,0.00508821,2553.3,2553.2,2.2593]
["bitfinex","ETHUSD",1646654783084,1.0,2553.6,2553.3,1.95919]
["bitfinex","ETHUSD",1646654783284,1.0,2553.6,2553.3,3.86838]
["bitfinex","ETHUSD",1646654783285,0.00488885,2553.4,2553.3,3.86838]
["bitfinex","ETHUSD",1646654783486,0.00488885,2553.4,2553.3,4.74737895]
["bitfinex","ETHUSD",1646654784385,1.0,2553.6,2553.3,4.74737895]
["bitfinex","ETHUSD",1646654784587,0.00488876,2553.5,2553.3,4.74737895]
["bitfinex","ETHUSD",1646654784785,1.00488876,2553.5,2553.3,4.74737895]
["bitfinex","ETHUSD",1646654785424,1.0,2553.5,2553.3,4.74737895]
["bitfinex","ETHUSD",1646654785927,0.00488871,2553.5,2553.3,4.74737895]
["bitfinex","ETHUSD",1646654786731,1.0,2553.8,2553.4,3.5]
["bitfinex","ETHUSD",1646654786932,0.00490189,2553.5,2553.3,4.74737895]
["bitfinex","ETHUSD",1646654787331,0.00490189,2553.5,2553.4,3.5]
["bitfinex","ETHUSD",1646654787532,0.00490189,2553.5,2553.3,5.04737895]
["bitfinex","ETHUSD",1646654787730,0.00490189,2553.5,2553.3,4.74737895]
["bitfinex","ETHUSD",1646654787930,0.00096,2553.8,2553.3,4.74737895]
["bitfinex","ETHUSD",1646654788136,0.00490189,2553.5,2553.4,0.97943]
["bitfinex","ETHUSD",1646654788432,0.00490189,2553.5,2553.4,2.0507603]
["bitfinex","ETHUSD",1646654788829,0.00490189,2553.5,2553.4,2.09720695]
["bitfinex","ETHUSD",1646654789087,0.00096,2553.8,2553.4,3.07663695]
["bitfinex","ETHUSD",1646654789283,1.0,2553.9,2553.8,1.09001645]
["bitfinex","ETHUSD",1646654790387,1.0,2553.9,2553.7,2.25892]
["bitfinex","ETHUSD",1646654790688,1.0,2553.9,2553.7,4.21784]
["bitfinex","ETHUSD",1646654791889,1.00490044,2553.9,2553.7,4.21784]
["bitfinex","ETHUSD",1646654792731,1.0,2553.9,2553.7,4.21784]
["bitfinex","ETHUSD",1646654792929,1.0,2553.8,2553.7,0.3]
["bitfinex","ETHUSD",1646654793330,1.0,2553.8,2553.6,2.2589]
["bitfinex","ETHUSD",1646654793531,0.00490044,2553.9,2553.7,3.5]
["bitfinex","ETHUSD",1646654793733,0.00490044,2553.9,2553.6,5.19664]
["bitfinex","ETHUSD",1646654793933,0.0734378,2554.2,2553.7,1.95845]
["bitfinex","ETHUSD",1646654794131,0.0724778,2554.2,2553.7,3.91742]
["bitfinex","ETHUSD",1646654794331,0.0724778,2554.2,2553.7,4.21742]
["bitfinex","ETHUSD",1646654794332,0.00490053,2553.9,2553.7,4.21742]
["bitfinex","ETHUSD",1646654794531,0.0724778,2554.2,2553.8,0.96685643]
["bitfinex","ETHUSD",1646654794733,0.0724778,2554.2,2553.8,1.94603643]
["bitfinex","ETHUSD",1646654794933,0.0724778,2554.2,2553.9,2.93755]
["bitfinex","ETHUSD",1646654795136,0.0724778,2554.2,2554.0,7.5]
["bitfinex","ETHUSD",1646654795338,0.0724778,2554.2,2554.1,3.5]
["bitfinex","ETHUSD",1646654795534,0.0724778,2554.2,2554.0,3.0]
["bitfinex","ETHUSD",1646654795732,0.0742017,2554.4,2554.1,3.3957]
["bitfinex","ETHUSD",1646654795933,0.0742017,2554.4,2554.2,0.97905]
["bitfinex","ETHUSD",1646654796333,0.0742017,2554.4,2554.3,0.86618726]
["bitfinex","ETHUSD",1646654796586,0.07683369,2554.4,2554.3,0.86618726]
["bitfinex","ETHUSD",1646654797391,0.0742017,2554.4,2554.3,0.86618726]
["bitfinex","ETHUSD",1646654798397,0.0742017,2554.4,2554.3,4.36618726]
["bitfinex","ETHUSD",1646654798590,0.0742017,2554.4,2554.3,0.86618726]
["bitfinex","ETHUSD",1646654798989,0.19697675,2554.5,2554.3,0.86618726]
["bitfinex","ETHUSD",1646654799189,0.19697675,2554.5,2554.3,4.36618726]
["bitfinex","ETHUSD",1646654799588,0.19697675,2554.5,2554.3,5.34521726]
["bitfinex","ETHUSD",1646654799790,0.19697675,2554.5,2554.3,5.64521726]
["bitfinex","ETHUSD",1646654799990,0.19697675,2554.5,2554.4,3.5]
["bitfinex","ETHUSD",1646654799991,0.1917925,2554.5,2554.4,3.5]
["bitfinex","ETHUSD",1646654800231,0.1969767,2554.5,2554.4,3.5]
["bitfinex","ETHUSD",1646654800437,0.1377409,2554.6,2554.4,6.5]
["bitfinex","ETHUSD",1646654801136,0.1377409,2554.6,2554.5,3.5]
["bitfinex","ETHUSD",1646654801355,3.5207316,2554.7,2554.6,6.5]
["bitfinex","ETHUSD",1646654801539,0.0764483,2554.8,2554.7,6.0]
["bitfinex","ETHUSD",1646654801939,0.149426,2555.2,2554.7,4.0]
["bitfinex","ETHUSD",1646654802139,0.149426,2555.2,2554.8,3.5]
["bitfinex","ETHUSD",1646654802341,0.148466,2555.2,2554.9,3.0]
["bitfinex","ETHUSD",1646654802537,0.149426,2555.2,2554.9,3.0]
["bitfinex","ETHUSD",1646654802738,0.148466,2555.2,2554.9,3.0]
["bitfinex","ETHUSD",1646654803841,0.148466,2555.2,2554.8,1.2788]
["bitfinex","ETHUSD",1646654804092,0.148466,2555.2,2554.7,4.95758]
["bitfinex","ETHUSD",1646654804299,0.149426,2555.2,2554.7,4.95758]
["bitfinex","ETHUSD",1646654804898,0.07883711,2555.0,2554.7,4.95758]
["bitfinex","ETHUSD",1646654805095,0.07883711,2555.0,2554.9,1.21824068]
["bitfinex","ETHUSD",1646654805897,0.0738283,2555.0,2554.9,1.21824068]
["bitfinex","ETHUSD",1646654809631,0.0738283,2555.0,2554.9,1.24707449]
["bitfinex","ETHUSD",1646654809632,0.11841248,2555.0,2554.9,1.24707449]
["bitfinex","ETHUSD",1646654809832,1.0355077,2555.5,2555.0,0.97895]
["bitfinex","ETHUSD",1646654809833,0.0048908,2555.1,2555.0,0.97895]
["bitfinex","ETHUSD",1646654810940,0.0772156,2555.7,2555.0,5.93678]
["bitfinex","ETHUSD",1646654810941,0.00489071,2555.2,2555.0,5.93678]
["bitfinex","ETHUSD",1646654811337,0.00489071,2555.2,2555.1,3.5]
["bitfinex","ETHUSD",1646654811593,0.00489071,2555.2,2555.1,4.57962025]
["bitfinex","ETHUSD",1646654811792,0.00489071,2555.2,2555.1,5.85854025]
["bitfinex","ETHUSD",1646654811989,0.0772156,2555.7,2555.2,0.97885]
["bitfinex","ETHUSD",1646654812190,0.00489062,2555.3,2555.2,0.97885]
["bitfinex","ETHUSD",1646654813191,0.0772156,2555.7,2555.2,0.97885]
["bitfinex","ETHUSD",1646654813393,0.00262706,2555.4,2555.3,1.95775]
["bitfinex","ETHUSD",1646654813598,0.00262706,2555.4,2555.3,5.45775]
["bitfinex","ETHUSD",1646654813996,0.00262706,2555.4,2555.3,5.75775]
["bitfinex","ETHUSD",1646654814193,0.0772156,2555.7,2555.3,10.25775]
["bitfinex","ETHUSD",1646654814394,0.0272156,2555.7,2555.4,0.97868]
["bitfinex","ETHUSD",1646654814594,0.0272156,2555.7,2555.6,3.0]
["bitfinex","ETHUSD",1646654814797,0.04453376,2556.2,2555.9,6.5]
["bitfinex","ETHUSD",1646654815000,0.04453376,2556.2,2556.1,3.0]
["bitfinex","ETHUSD",1646654815233,1.3912,2556.4,2556.1,3.0]
["bitfinex","ETHUSD",1646654815532,1.3912,2556.4,2556.3,3.0]
["bitfinex","ETHUSD",1646654815533,0.36794569,2556.4,2556.3,3.0]
["bitfinex","ETHUSD",1646654815734,0.36794569,2556.4,2556.3,7.58635969]
["bitfinex","ETHUSD",1646654815934,0.36794569,2556.4,2556.3,5.88415773]
["bitfinex","ETHUSD",1646654816335,0.90926553,2556.9,2556.3,5.88415773]
["bitfinex","ETHUSD",1646654816336,1.0,2556.8,2556.3,5.88415773]
["bitfinex","ETHUSD",1646654816534,0.75,2556.8,2556.3,5.88415773]
["bitfinex","ETHUSD",1646654816735,0.2024399,2556.9,2556.6,0.97831]
["bitfinex","ETHUSD",1646654816934,0.2024399,2556.9,2556.6,0.72831]
["bitfinex","ETHUSD",1646654816935,0.90926553,2556.9,2556.6,0.72831]
["bitfinex","ETHUSD",1646654817137,0.00518468,2556.7,2556.5,2.25662]
["bitfinex","ETHUSD",1646654817535,0.00518468,2556.7,2556.5,1.95662]
["bitfinex","ETHUSD",1646654817942,0.2024399,2556.9,2556.5,3.91312]
["bitfinex","ETHUSD",1646654818136,0.2024399,2556.9,2556.6,1.95675]
["bitfinex","ETHUSD",1646654818336,0.00518463,2556.7,2556.6,2.93512]
["bitfinex","ETHUSD",1646654818536,0.00518463,2556.7,2556.6,1.95675]
["bitfinex","ETHUSD",1646654818743,0.00518463,2556.7,2556.5,1.95662]
["bitfinex","ETHUSD",1646654818995,1.76453038,2556.5,2556.3,1.79779804]
["bitfinex","ETHUSD",1646654819186,15.59,2556.4,2556.3,1.79779804]
["bitfinex","ETHUSD",1646654819386,13.06886,2556.2,2555.5,1.2193]
["bitfinex","ETHUSD",1646654819584,13.06886,2556.2,2555.5,1.13368591]
["bitfinex","ETHUSD",1646654819585,0.93270674,2556.0,2555.5,1.13368591]
["bitfinex","ETHUSD",1646654819784,0.75,2555.9,2555.5,3.09116591]
["bitfinex","ETHUSD",1646654819985,0.75,2555.8,2555.5,3.09116591]
["bitfinex","ETHUSD",1646654820188,0.75,2555.8,2555.5,5.04863591]
["bitfinex","ETHUSD",1646654820392,0.00096,2556.2,2555.7,3.0]
["bitfinex","ETHUSD",1646654820393,0.75,2555.9,2555.7,3.0]
["bitfinex","ETHUSD",1646654820789,0.00518558,2555.8,2555.7,5.93542]
["bitfinex","ETHUSD",1646654821397,0.00518558,2555.8,2555.7,11.10962]
["bitfinex","ETHUSD",1646654821614,0.00096,2556.3,2555.8,6.8957]
["bitfinex","ETHUSD",1646654821791,1.76453038,2556.5,2556.0,0.3957]
["bitfinex","ETHUSD",1646654821792,1.76549038,2556.5,2556.0,0.3957]
["bitfinex","ETHUSD",1646654821991,0.2024399,2556.9,2556.4,3.0]
["bitfinex","ETHUSD",1646654822192,0.2024399,2556.9,2556.5,1.17832892]
["bitfinex","ETHUSD",1646654822396,0.2024399,2556.9,2556.5,2.15628202]
["bitfinex","ETHUSD",1646654822592,0.201609,2557.1,2557.0,5.0]
["bitfinex","ETHUSD",1646654822873,0.201609,2557.1,2557.0,11.25]
["bitfinex","ETHUSD",1646654823172,0.1476395,2557.6,2557.0,3.0]
["bitfinex","ETHUSD",1646654823173,0.0728996,2557.5,2557.0,3.0]
["bitfinex","ETHUSD",1646654823371,0.0728996,2557.5,2557.0,3.91133]
["bitfinex","ETHUSD",1646654823575,0.0728996,2557.5,2557.2,3.0]
["bitfinex","ETHUSD",1646654823772,0.76231043,2557.7,2557.2,2.91332947]
["bitfinex","ETHUSD",1646654823773,0.73284953,2557.7,2557.2,2.91332947]
["bitfinex","ETHUSD",1646654823974,0.1736634,2557.7,2557.4,0.97797]
["bitfinex","ETHUSD",1646654824173,0.1736634,2557.7,2557.5,3.0]
["bitfinex","ETHUSD",1646654824574,0.1736634,2557.7,2557.4,0.3]
["bitfinex","ETHUSD",1646654824774,0.1736634,2557.7,2557.3,1.95594]
["bitfinex","ETHUSD",1646654825173,0.1736634,2557.7,2557.5,2.93379]
["bitfinex","ETHUSD",1646654825375,0.00524152,2557.6,2557.5,2.93379]
["bitfinex","ETHUSD",1646654825576,0.00524152,2557.6,2557.5,3.23379]
["bitfinex","ETHUSD",1646654825777,1.00524152,2557.6,2557.5,1.95584]
["bitfinex","ETHUSD",1646654826175,2.00524152,2557.6,2557.5,1.95584]
["bitfinex","ETHUSD",1646654826377,14.2376395,2557.6,2557.5,1.95584]
["bitfinex","ETHUSD",1646654826600,2.1476395,2557.6,2557.5,1.95584]
["bitfinex","ETHUSD",1646654827394,2.85446513,2557.6,2557.5,5.45584]
["bitfinex","ETHUSD",1646654827596,0.1476395,2557.6,2557.5,1.95584]
["bitfinex","ETHUSD",1646654829395,0.18534979,2557.6,2557.5,1.95584]
["bitfinex","ETHUSD",1646654829995,1.18534979,2557.6,2557.5,1.95584]
["bitfinex","ETHUSD",1646654831458,1.18534979,2557.6,2557.4,4.21202]
["bitfinex","ETHUSD",1646654831859,1.0,2557.5,2557.4,4.21202]
["bitfinex","ETHUSD",1646654832256,1.18534979,2557.6,2557.4,4.21202]
["bitfinex","ETHUSD",1646654832459,12.09,2557.5,2557.4,1.95612]
["bitfinex","ETHUSD",1646654832662,13.09,2557.5,2557.4,1.95612]
["bitfinex","ETHUSD",1646654832859,13.09,2557.5,2557.1,1.95624]
["bitfinex","ETHUSD",1646654833059,13.09,2557.5,2556.1,0.00514632]
["bitfinex","ETHUSD",1646654833060,0.97847,2557.1,2556.1,0.00514632]
["bitfinex","ETHUSD",1646654833359,12.57,2557.0,2556.1,0.00514632]
["bitfinex","ETHUSD",1646654833558,1.0,2556.3,2556.2,0.97871]
["bitfinex","ETHUSD",1646654833984,1.0,2556.4,2556.2,4.47871]
["bitfinex","ETHUSD",1646654834184,1.00495522,2556.7,2556.3,3.0]
["bitfinex","ETHUSD",1646654834387,1.00495522,2556.7,2556.4,3.0]
["bitfinex","ETHUSD",1646654834588,0.90077825,2556.9,2556.4,4.95678]
["bitfinex","ETHUSD",1646654834786,0.09413509,2557.1,2556.4,4.95678]
["bitfinex","ETHUSD",1646654834787,0.90077825,2557.1,2556.4,4.95678]
["bitfinex","ETHUSD",1646654835088,0.90573352,2556.7,2556.4,5.25678]
["bitfinex","ETHUSD",1646654835287,0.90573352,2556.7,2556.4,6.27270144]
["bitfinex","ETHUSD",1646654835590,0.00495527,2556.7,2556.4,6.27270144]
["bitfinex","ETHUSD",1646654835986,0.99977825,2556.8,2556.4,4.57111551]
["bitfinex","ETHUSD",1646654836186,0.99977825,2556.8,2556.5,2.93545]
["bitfinex","ETHUSD",1646654836385,0.97856,2556.6,2556.5,2.93545]
["bitfinex","ETHUSD",1646654836589,0.99977825,2556.8,2556.5,3.45167636]
["bitfinex","ETHUSD",1646654836789,1.95706,2556.9,2556.5,2.93545]
["bitfinex","ETHUSD",1646654837388,0.00495365,2556.8,2556.6,1.95689]
["bitfinex","ETHUSD",1646654837592,0.00495365,2556.8,2556.6,2.93538]
["bitfinex","ETHUSD",1646654837831,0.00495365,2556.8,2556.6,4.2604917]
["bitfinex","ETHUSD",1646654838536,0.97846,2556.8,2556.6,4.2604917]
["bitfinex","ETHUSD",1646654838738,0.98341365,2556.8,2556.6,4.2604917]
["bitfinex","ETHUSD",1646654838938,0.98341365,2556.8,2556.7,3.0]
["bitfinex","ETHUSD",1646654838939,0.00495365,2556.8,2556.7,3.0]
["bitfinex","ETHUSD",1646654839746,2.07505065,2557.6,2556.7,3.0]
["bitfinex","ETHUSD",1646654839747,5.08544525,2558.5,2558.4,174.41476724]
["bitfinex","ETHUSD",1646654839942,5.08544525,2558.5,2558.4,171.86341143]
["bitfinex","ETHUSD",1646654839943,1.51886669,2558.5,2558.4,171.86341143]
["bitfinex","ETHUSD",1646654840141,2.61312262,2558.5,2558.4,171.86341143]
["bitfinex","ETHUSD",1646654840538,2.41312262,2558.5,2558.4,171.86341143]
["bitfinex","ETHUSD",1646654840738,15.50312262,2558.5,2558.4,171.86341143]
["bitfinex","ETHUSD",1646654840940,16.2088308,2558.5,2558.4,171.86341143]
["bitfinex","ETHUSD",1646654841142,3.41312262,2558.5,2558.4,171.86341143]
["bitfinex","ETHUSD",1646654841588,3.41312262,2558.5,2558.4,173.0272865]
["bitfinex","ETHUSD",1646654841589,4.39104262,2558.5,2558.4,173.0272865]
["bitfinex","ETHUSD",1646654841790,17.48104262,2558.5,2558.4,171.86341143]
["bitfinex","ETHUSD",1646654842189,18.66695137,2558.5,2558.4,171.86341143]
["bitfinex","ETHUSD",1646654842392,17.96104262,2558.5,2558.4,171.86341143]
["bitfinex","ETHUSD",1646654842789,5.87104262,2558.5,2558.4,171.86341143]
["bitfinex","ETHUSD",1646654842990,17.96104262,2558.5,2558.4,171.86341143]
["bitfinex","ETHUSD",1646654843789,17.98582215,2558.5,2558.4,171.86341143]
["bitfinex","ETHUSD",1646654844189,18.93442512,2558.5,2558.4,171.86341143]
["bitfinex","ETHUSD",1646654844791,17.98582215,2558.5,2558.4,168.46159416]
["bitfinex","ETHUSD",1646654845935,18.87819553,2558.5,2558.4,168.46159416]
["bitfinex","ETHUSD",1646654846743,17.93582215,2558.5,2558.4,168.46159416]
["bitfinex","ETHUSD",1646654846941,17.93582215,2558.5,2558.4,169.57381178]
["bitfinex","ETHUSD",1646654847145,18.87819553,2558.5,2558.4,169.57381178]
["bitfinex","ETHUSD",1646654847841,18.87819553,2558.5,2558.4,168.46159416]
["bitfinex","ETHUSD",1646654849085,18.90290607,2558.5,2558.4,168.46159416]
["bitfinex","ETHUSD",1646654849487,6.81290607,2558.5,2558.4,168.46159416]
["bitfinex","ETHUSD",1646654850293,5.09838044,2558.5,2558.4,168.46159416]
["bitfinex","ETHUSD",1646654850490,2.1057683,2558.6,2558.4,168.46159416]
["bitfinex","ETHUSD",1646654850694,1.45390312,2558.6,2558.4,168.46159416]
["bitfinex","ETHUSD",1646654850896,1.0,2558.5,2558.4,168.46159416]
["bitfinex","ETHUSD",1646654851094,0.95,2558.5,2558.4,168.46159416]
["bitfinex","ETHUSD",1646654851397,0.0749242,2558.7,2558.6,7.4776644]
["bitfinex","ETHUSD",1646654851695,0.106688,2558.8,2558.7,4.96297427]
["bitfinex","ETHUSD",1646654851895,0.072591,2558.9,2558.7,4.96297427]
["bitfinex","ETHUSD",1646654852194,0.072591,2558.9,2558.6,5.2553444]
["bitfinex","ETHUSD",1646654852195,0.1562055,2559.0,2558.6,2.78337885]
["bitfinex","ETHUSD",1646654852393,0.1562055,2559.0,2558.9,0.88548396]
["bitfinex","ETHUSD",1646654852597,1.1338055,2559.0,2558.9,0.88548396]
["bitfinex","ETHUSD",1646654852850,2.1338055,2559.0,2558.9,0.88548396]
["bitfinex","ETHUSD",1646654853046,0.072128,2559.0,2558.9,0.88548396]
["bitfinex","ETHUSD",1646654853246,0.391,2559.0,2558.9,0.88548396]
["bitfinex","ETHUSD",1646654853443,2.67228798,2559.1,2558.9,0.88548396]
["bitfinex","ETHUSD",1646654853644,1.75,2559.0,2558.9,0.88548396]
["bitfinex","ETHUSD",1646654853844,1.67228798,2559.1,2558.9,0.88548396]
["bitfinex","ETHUSD",1646654854044,1.6672106,2559.1,2558.9,0.88548396]
["bitfinex","ETHUSD",1646654854247,0.259,2559.0,2558.9,0.88548396]
["bitfinex","ETHUSD",1646654854445,0.9866,2559.0,2558.9,0.88548396]
["bitfinex","ETHUSD",1646654854644,1.0,2559.0,2558.9,0.88548396]
["bitfinex","ETHUSD",1646654855448,1.9776,2559.0,2558.9,0.88548396]
["bitfinex","ETHUSD",1646654855848,1.9776,2559.0,2558.8,1.440638]
["bitfinex","ETHUSD",1646654856248,1.04433703,2558.9,2558.8,0.97765]
["bitfinex","ETHUSD",1646654856483,1.04433703,2558.9,2558.7,2.25525]
["bitfinex","ETHUSD",1646654856689,2.99989703,2558.9,2558.7,0.3]
["bitfinex","ETHUSD",1646654856890,1.04376861,2558.8,2558.7,0.3]
["bitfinex","ETHUSD",1646654857090,1.04376861,2558.8,2558.4,170.41701516]
["bitfinex","ETHUSD",1646654857091,0.97791,2558.7,2558.4,168.46159416]
["bitfinex","ETHUSD",1646654857291,1.45791,2558.7,2558.4,168.46159416]
["bitfinex","ETHUSD",1646654857491,2.0,2558.5,2558.4,168.46159416]
["bitfinex","ETHUSD",1646654857892,2.52206334,2558.5,2558.4,168.46159416]
["bitfinex","ETHUSD",1646654858095,2.52206334,2558.5,2558.4,132.12758416]
["bitfinex","ETHUSD",1646654858096,3.52253895,2558.5,2558.4,132.12758416]
["bitfinex","ETHUSD",1646654858291,3.52253895,2558.5,2558.4,129.57675022]
["bitfinex","ETHUSD",1646654858491,16.59059895,2558.5,2558.4,123.70745022]
["bitfinex","ETHUSD",1646654858896,15.59012334,2558.5,2558.4,123.70745022]
["bitfinex","ETHUSD",1646654859093,3.50012334,2558.5,2558.4,123.70745022]
["bitfinex","ETHUSD",1646654860541,15.59012334,2558.5,2558.4,123.62676241]
["bitfinex","ETHUSD",1646654860944,15.59012334,2558.5,2558.4,109.9584692]
["bitfinex","ETHUSD",1646654861145,15.74489813,2558.5,2558.4,103.40445775]
["bitfinex","ETHUSD",1646654861342,14.80252475,2558.5,2558.4,100.4312715]
["bitfinex","ETHUSD",1646654861549,14.80252475,2558.5,2558.4,93.96592719]
["bitfinex","ETHUSD",1646654861947,14.80252475,2558.5,2558.4,88.09630719]
["bitfinex","ETHUSD",1646654862157,16.75927475,2558.5,2558.4,88.09630719]
["bitfinex","ETHUSD",1646654862547,16.75927475,2558.5,2558.4,82.22676719]
["bitfinex","ETHUSD",1646654862748,17.75927475,2558.5,2558.4,82.22676719]
["bitfinex","ETHUSD",1646654863147,18.75927475,2558.5,2558.4,76.35707719]
["bitfinex","ETHUSD",1646654863549,18.75927475,2558.5,2558.4,70.48741719]
["bitfinex","ETHUSD",1646654863988,20.16844733,2558.5,2558.4,70.48741719]
["bitfinex","ETHUSD",1646654864189,20.16844733,2558.5,2558.4,64.61774719]
["bitfinex","ETHUSD",1646654864589,18.75927475,2558.5,2558.4,64.61774719]
["bitfinex","ETHUSD",1646654864889,18.75927475,2558.5,2558.4,58.15132719]
["bitfinex","ETHUSD",1646654865091,18.75927475,2558.5,2558.4,58.06933459]
["bitfinex","ETHUSD",1646654865290,21.16462642,2558.5,2558.4,52.19984459]
["bitfinex","ETHUSD",1646654865488,20.18146995,2558.5,2558.4,52.19984459]
["bitfinex","ETHUSD",1646654865689,20.18146995,2558.5,2558.4,46.33016459]
["bitfinex","ETHUSD",1646654865892,19.99100854,2558.5,2558.4,46.33016459]
["bitfinex","ETHUSD",1646654866190,20.29100854,2558.5,2558.4,46.33016459]
["bitfinex","ETHUSD",1646654866391,20.29100854,2558.5,2558.4,40.46067459]
["bitfinex","ETHUSD",1646654866794,18.86881334,2558.5,2558.4,40.46067459]
["bitfinex","ETHUSD",1646654867395,18.86881334,2558.5,2558.4,34.59120459]
["bitfinex","ETHUSD",1646654867597,19.7776087,2558.5,2558.4,34.59120459]
["bitfinex","ETHUSD",1646654867836,19.7776087,2558.5,2558.4,28.72130459]
["bitfinex","ETHUSD",1646654868039,19.7776087,2558.5,2558.4,16.83130459]
["bitfinex","ETHUSD",1646654868442,20.7776087,2558.5,2558.4,10.53358193]
["bitfinex","ETHUSD",1646654868839,20.7776087,2558.5,2558.4,10.49358193]
["bitfinex","ETHUSD",1646654869039,18.59,2558.4,2558.3,0.3]
["bitfinex","ETHUSD",1646654869240,22.05315647,2558.4,2557.3,0.9782981]
["bitfinex","ETHUSD",1646654869439,22.05315647,2558.4,2557.0,1.95668]
["bitfinex","ETHUSD",1646654869440,12.80151849,2557.6,2557.0,1.95668]
["bitfinex","ETHUSD",1646654869641,14.09,2557.4,2556.8,1.95686]
["bitfinex","ETHUSD",1646654869842,14.57,2557.4,2556.8,1.90686]
["bitfinex","ETHUSD",1646654870043,2.0,2557.2,2556.8,1.90686]
["bitfinex","ETHUSD",1646654870243,1.0,2557.1,2556.9,1.96199653]
["bitfinex","ETHUSD",1646654870644,1.0,2557.2,2557.0,3.0]
["bitfinex","ETHUSD",1646654870851,0.31288827,2557.1,2557.0,3.9782196]
["bitfinex","ETHUSD",1646654871052,0.31288827,2557.1,2557.0,0.9782196]
["bitfinex","ETHUSD",1646654871250,0.31797006,2557.1,2557.0,0.9782196]
["bitfinex","ETHUSD",1646654871501,0.31797006,2557.1,2557.0,2.9346596]
["bitfinex","ETHUSD",1646654871693,12.09,2557.0,2556.9,0.97835]
["bitfinex","ETHUSD",1646654871992,12.09,2557.0,2556.8,2.20686]
["bitfinex","ETHUSD",1646654871993,12.09,2556.9,2556.8,0.3]
["bitfinex","ETHUSD",1646654872191,0.31288827,2556.9,2556.7,1.9571]
["bitfinex","ETHUSD",1646654872391,2.31288827,2556.9,2556.6,3.3]
["bitfinex","ETHUSD",1646654872592,2.29156827,2556.8,2556.6,3.3]
["bitfinex","ETHUSD",1646654872794,0.31288827,2556.7,2556.5,5.37374481]
["bitfinex","ETHUSD",1646654872992,1.31288827,2556.7,2556.5,5.07374481]
["bitfinex","ETHUSD",1646654873192,0.31288827,2556.6,2556.5,5.07374481]
["bitfinex","ETHUSD",1646654873394,1.31288827,2556.6,2556.5,3.97867]
["bitfinex","ETHUSD",1646654873992,1.0,2556.6,2556.5,3.97867]
["bitfinex","ETHUSD",1646654874293,1.00253789,2556.8,2556.5,3.97867]
["bitfinex","ETHUSD",1646654874491,1.0,2557.1,2556.7,3.0]
["bitfinex","ETHUSD",1646654874693,0.00493301,2556.8,2556.7,3.97848]
["bitfinex","ETHUSD",1646654874891,0.00493301,2556.8,2556.7,3.0]
["bitfinex","ETHUSD",1646654875238,1.00493301,2556.8,2556.7,0.88049248]
["bitfinex","ETHUSD",1646654875441,0.01972901,2557.2,2557.0,0.3957]
["bitfinex","ETHUSD",1646654875640,0.01972901,2557.2,2557.1,6.5]
["bitfinex","ETHUSD",1646654875940,0.71247849,2558.0,2557.2,0.3957]
["bitfinex","ETHUSD",1646654876145,0.00096,2557.8,2557.4,0.3957]
["bitfinex","ETHUSD",1646654876338,0.71151849,2558.0,2557.5,4.5]
["bitfinex","ETHUSD",1646654876542,0.97802,2558.2,2558.1,1.03134424]
["bitfinex","ETHUSD",1646654876745,0.97802,2558.2,2558.1,4.03134424]
["bitfinex","ETHUSD",1646654876944,1.0,2558.2,2558.1,4.03134424]
["bitfinex","ETHUSD",1646654877342,1.0,2558.4,2558.1,4.03134424]
["bitfinex","ETHUSD",1646654877542,1.0,2558.4,2558.1,7.53134424]
["bitfinex","ETHUSD",1646654877943,1.0,2558.4,2558.1,8.50929424]
["bitfinex","ETHUSD",1646654877944,1.97796,2558.4,2558.1,8.50929424]
["bitfinex","ETHUSD",1646654878145,1.97796,2558.4,2558.1,5.50929424]
["bitfinex","ETHUSD",1646654878344,1.65204008,2558.4,2558.3,3.0]
["bitfinex","ETHUSD",1646654878546,0.07408008,2558.7,2558.3,10.0]
["bitfinex","ETHUSD",1646654878751,0.07408008,2558.7,2558.6,3.0]
["bitfinex","ETHUSD",1646654879017,0.07408008,2558.9,2558.6,5.15104743]
["bitfinex","ETHUSD",1646654879212,0.0008,2559.0,2558.6,5.15104743]
["bitfinex","ETHUSD",1646654879412,0.0008,2559.0,2558.9,3.0]
["bitfinex","ETHUSD",1646654880013,0.99988008,2559.0,2558.9,6.5]
["bitfinex","ETHUSD",1646654880212,0.99988008,2559.0,2558.9,6.8]
["bitfinex","ETHUSD",1646654881221,0.99988008,2559.0,2558.9,3.8]
["bitfinex","ETHUSD",1646654881424,0.99988008,2559.0,2558.9,6.8]
["bitfinex","ETHUSD",1646654881622,4.22533819,2559.1,2558.9,10.3]
["bitfinex","ETHUSD",1646654881623,1.6672106,2559.1,2558.9,10.3]
["bitfinex","ETHUSD",1646654881822,1.6672106,2559.1,2558.9,8.75522]
["bitfinex","ETHUSD",1646654882020,0.5995152,2559.2,2558.9,8.75522]
["bitfinex","ETHUSD",1646654882221,0.0995152,2559.2,2559.0,2.9327929]
["bitfinex","ETHUSD",1646654882421,0.0995152,2559.2,2559.1,6.5]
["bitfinex","ETHUSD",1646654882623,1.0995152,2559.2,2559.1,6.5]
["bitfinex","ETHUSD",1646654882842,1.0995152,2559.2,2559.1,6.8]
["bitfinex","ETHUSD",1646654883044,1.0995152,2559.2,2559.1,3.8]
["bitfinex","ETHUSD",1646654883346,18.11255219,2559.2,2559.1,0.95026882]
["bitfinex","ETHUSD",1646654883544,15.09255219,2559.2,2559.1,0.95026882]
["bitfinex","ETHUSD",1646654883850,14.6695152,2559.2,2558.9,1.95522]
["bitfinex","ETHUSD",1646654884049,14.6695152,2559.2,2558.6,1.95608]
["bitfinex","ETHUSD",1646654884050,12.09,2559.0,2558.6,1.95608]
["bitfinex","ETHUSD",1646654884244,12.09,2558.7,2558.6,1.88921595]
["bitfinex","ETHUSD",1646654884444,12.57,2558.7,2558.6,1.88921595]
["bitfinex","ETHUSD",1646654884643,14.57,2558.7,2558.6,1.88921595]
["bitfinex","ETHUSD",1646654885743,2.48,2558.7,2558.6,1.88921595]
["bitfinex","ETHUSD",1646654886044,2.48,2558.7,2558.4,4.95596]
["bitfinex","ETHUSD",1646654886243,2.48,2558.7,2558.4,5.25596]
["bitfinex","ETHUSD",1646654886244,1.0,2558.7,2558.4,5.25596]
["bitfinex","ETHUSD",1646654886537,0.71156458,2558.6,2558.5,3.0]
["bitfinex","ETHUSD",1646654886931,1.71156458,2558.6,2558.5,3.0]
["bitfinex","ETHUSD",1646654887631,0.5,2558.8,2558.6,48.28843542]
["bitfinex","ETHUSD",1646654887632,1.4778,2558.8,2558.6,48.28843542]
["bitfinex","ETHUSD",1646654887831,0.5,2558.8,2558.7,3.0]
["bitfinex","ETHUSD",1646654888032,0.5,2558.8,2558.7,6.5]
["bitfinex","ETHUSD",1646654888231,1.5,2558.8,2558.7,6.5]
["bitfinex","ETHUSD",1646654888430,1.5,2558.8,2558.7,3.0]
["bitfinex","ETHUSD",1646654888731,0.475,2558.8,2558.7,3.0]
["bitfinex","ETHUSD",1646654889234,0.10570877,2559.2,2558.7,3.9776569]
["bitfinex","ETHUSD",1646654889434,0.10474877,2559.2,2559.1,3.0]
["bitfinex","ETHUSD",1646654889635,0.1180346,2559.6,2559.4,4.0]
["bitfinex","ETHUSD",1646654889832,0.1180346,2559.6,2559.5,3.5]
["bitfinex","ETHUSD",1646654890032,0.1180346,2559.6,2559.5,3.3957]
["bitfinex","ETHUSD",1646654890246,0.0730283,2560.0,2559.6,6.5]
["bitfinex","ETHUSD",1646654890446,0.89768729,2560.0,2559.9,3.0]
["bitfinex","ETHUSD",1646654891446,0.89768729,2560.0,2559.9,4.05493566]
["bitfinex","ETHUSD",1646654891852,1.87499729,2560.0,2559.9,3.0]
["bitfinex","ETHUSD",1646654892053,1.87499729,2560.0,2559.9,6.5]
["bitfinex","ETHUSD",1646654892450,2.87499729,2560.0,2559.9,6.8]
["bitfinex","ETHUSD",1646654892654,2.87499729,2560.0,2559.9,3.8]
["bitfinex","ETHUSD",1646654893052,2.87499729,2560.0,2559.9,3.75]
["bitfinex","ETHUSD",1646654893053,2.2757122,2560.0,2559.9,3.75]
["bitfinex","ETHUSD",1646654893453,2.2757122,2560.0,2559.9,3.45]
["bitfinex","ETHUSD",1646654893654,16.45909563,2560.0,2559.2,3.0]
["bitfinex","ETHUSD",1646654893856,5.36909563,2560.0,2559.4,0.97767]
["bitfinex","ETHUSD",1646654894119,0.97755,2559.8,2559.4,0.97767]
["bitfinex","ETHUSD",1646654894306,1.0,2559.5,2559.4,0.97767]
["bitfinex","ETHUSD",1646654894511,1.74940752,2559.5,2559.4,0.97767]
["bitfinex","ETHUSD",1646654895108,1.74940752,2559.5,2559.2,1.95531]
["bitfinex","ETHUSD",1646654895309,0.26940752,2559.4,2559.2,0.00523749]
["bitfinex","ETHUSD",1646654895507,1.0,2559.3,2559.2,0.00523749]
["bitfinex","ETHUSD",1646654895810,1.26940752,2559.3,2559.2,0.00523749]
["bitfinex","ETHUSD",1646654896008,1.26940752,2559.3,2559.0,0.26103598]
["bitfinex","ETHUSD",1646654896210,0.26940752,2559.2,2559.0,0.26103598]
["bitfinex","ETHUSD",1646654896412,1.26940752,2559.1,2559.0,0.26103598]
["bitfinex","ETHUSD",1646654896613,1.21940752,2559.1,2559.0,0.26103598]
["bitfinex","ETHUSD",1646654897744,1.21940752,2559.1,2558.9,3.97765]
["bitfinex","ETHUSD",1646654897942,1.0,2559.1,2558.9,4.27765]
["bitfinex","ETHUSD",1646654898144,1.0,2559.0,2558.9,0.97765]
["bitfinex","ETHUSD",1646654898343,1.0,2559.0,2558.9,1.27765]
["bitfinex","ETHUSD",1646654898543,1.0,2559.0,2558.9,0.3]
["bitfinex","ETHUSD",1646654898743,1.0,2559.0,2558.7,0.25]
["bitfinex","ETHUSD",1646654898945,0.9779,2558.9,2558.8,3.5]
["bitfinex","ETHUSD",1646654899144,0.9779,2558.9,2558.6,52.26628672]
["bitfinex","ETHUSD",1646654899347,0.9779,2558.9,2558.7,0.3]
["bitfinex","ETHUSD",1646654899348,1.9779,2558.9,2558.7,0.3]
["bitfinex","ETHUSD",1646654899750,0.9779,2558.9,2558.6,49.26628672]
["bitfinex","ETHUSD",1646654900047,0.978,2558.7,2558.6,48.28843542]
["bitfinex","ETHUSD",1646654900246,2.458,2558.7,2558.6,48.28843542]
["bitfinex","ETHUSD",1646654900646,2.465,2558.7,2558.6,48.28843542]
["bitfinex","ETHUSD",1646654901511,14.555,2558.7,2558.6,48.28843542]
["bitfinex","ETHUSD",1646654901717,15.555,2558.7,2558.6,48.28843542]
["bitfinex","ETHUSD",1646654902919,3.465,2558.7,2558.6,48.28843542]
["bitfinex","ETHUSD",1646654903121,15.555,2558.7,2558.6,48.28843542]
["bitfinex","ETHUSD",1646654903318,3.465,2558.7,2558.6,48.28843542]
["bitfinex","ETHUSD",1646654904120,14.555,2558.7,2558.6,48.28843542]
["bitfinex","ETHUSD",1646654904325,15.555,2558.7,2558.6,42.41963542]
["bitfinex","ETHUSD",1646654904522,16.25698395,2558.7,2558.6,42.41963542]
["bitfinex","ETHUSD",1646654904922,17.25698395,2558.7,2558.6,36.55053542]
["bitfinex","ETHUSD",1646654905540,18.24014042,2558.7,2558.6,30.68141542]
["bitfinex","ETHUSD",1646654905944,18.24040133,2558.7,2558.6,30.68141542]
["bitfinex","ETHUSD",1646654906143,17.25724486,2558.7,2558.6,30.68141542]
["bitfinex","ETHUSD",1646654906947,18.16607017,2558.7,2558.6,30.68141542]
["bitfinex","ETHUSD",1646654907144,18.16607017,2558.7,2558.6,24.81247542]
["bitfinex","ETHUSD",1646654907145,18.43998178,2558.7,2558.6,24.81247542]
["bitfinex","ETHUSD",1646654907348,17.45682531,2558.7,2558.6,24.81247542]
["bitfinex","ETHUSD",1646654907746,17.45682531,2558.7,2558.6,18.94347542]
["bitfinex","ETHUSD",1646654908147,17.25716551,2558.7,2558.6,18.94347542]
["bitfinex","ETHUSD",1646654908745,17.53115647,2558.7,2558.6,18.94347542]
["bitfinex","ETHUSD",1646654908992,16.548,2558.7,2558.6,18.94347542]
["bitfinex","ETHUSD",1646654909391,17.61476302,2558.7,2558.6,18.94347542]
["bitfinex","ETHUSD",1646654909592,18.59791949,2558.7,2558.6,10.52463057]
["bitfinex","ETHUSD",1646654910193,18.59791949,2558.7,2558.6,3.81672292]
["bitfinex","ETHUSD",1646654910593,19.54393355,2558.7,2558.6,0.15350883]
["bitfinex","ETHUSD",1646654910799,12.09,2558.3,2557.8,0.01213244]
["bitfinex","ETHUSD",1646654910998,12.79955459,2558.1,2557.5,3.6954]
["bitfinex","ETHUSD",1646654911197,12.09,2557.9,2557.5,3.41470812]
["bitfinex","ETHUSD",1646654911396,14.09,2557.6,2557.5,1.61684454]
["bitfinex","ETHUSD",1646654911606,14.57,2557.6,2557.2,0.03069188]
["bitfinex","ETHUSD",1646654911800,13.06857,2557.3,2557.2,0.03069188]
["bitfinex","ETHUSD",1646654911998,15.54857,2557.3,2557.2,0.03069188]
["bitfinex","ETHUSD",1646654912198,16.54857,2557.3,2557.2,0.03069188]
["bitfinex","ETHUSD",1646654912400,1.0,2557.8,2557.3,2.5]
["bitfinex","ETHUSD",1646654912604,0.57611776,2557.9,2557.4,4.47828]
["bitfinex","ETHUSD",1646654912841,1.70955459,2558.5,2557.8,0.92316467]
["bitfinex","ETHUSD",1646654913042,0.991,2557.9,2557.8,0.92316467]
["bitfinex","ETHUSD",1646654913242,0.991,2557.9,2557.7,3.3]
["bitfinex","ETHUSD",1646654913441,1.9781,2557.9,2557.7,3.3]
["bitfinex","ETHUSD",1646654913642,1.9781,2557.9,2557.8,1.9559995]
["bitfinex","ETHUSD",1646654913844,1.9781,2557.9,2557.7,3.9122952]
["bitfinex","ETHUSD",1646654914141,1.9781,2557.9,2557.6,1.27828]
["bitfinex","ETHUSD",1646654914142,13.09,2557.8,2557.6,1.27828]
["bitfinex","ETHUSD",1646654914343,12.57,2557.7,2557.6,1.27828]
["bitfinex","ETHUSD",1646654914542,14.57,2557.7,2557.6,1.27828]
["bitfinex","ETHUSD",1646654915148,3.48,2557.7,2557.6,1.27828]
["bitfinex","ETHUSD",1646654915342,2.48,2557.7,2557.6,1.27828]
["bitfinex","ETHUSD",1646654915542,3.48,2557.7,2557.6,1.27828]
["bitfinex","ETHUSD",1646654915742,2.48,2557.7,2557.6,1.27828]
["bitfinex","ETHUSD",1646654916043,2.48,2557.7,2557.6,4.27828]
["bitfinex","ETHUSD",1646654916243,1.0,2557.7,2557.6,4.27828]
["bitfinex","ETHUSD",1646654916492,1.0,2557.7,2557.6,3.86435137]
["bitfinex","ETHUSD",1646654917097,1.24687112,2557.7,2557.6,3.86435137]
["bitfinex","ETHUSD",1646654917494,2.24687112,2557.7,2557.6,3.86435137]
["bitfinex","ETHUSD",1646654917697,2.24687112,2557.7,2557.6,0.86435137]
["bitfinex","ETHUSD",1646654918096,2.24687112,2557.7,2557.6,1.16435137]
["bitfinex","ETHUSD",1646654918296,2.24687112,2557.7,2557.6,4.16435137]
["bitfinex","ETHUSD",1646654918497,2.24687112,2557.7,2557.6,1.16435137]
["bitfinex","ETHUSD",1646654918498,14.33687112,2557.7,2557.6,1.16435137]
["bitfinex","ETHUSD",1646654918996,3.24687112,2557.7,2557.6,1.16435137]
["bitfinex","ETHUSD",1646654919196,2.24687112,2557.7,2557.6,1.16435137]
["bitfinex","ETHUSD",1646654919397,1.0,2557.7,2557.6,4.16435137]
["bitfinex","ETHUSD",1646654919597,1.25848106,2557.7,2557.6,4.16435137]
["bitfinex","ETHUSD",1646654919800,1.0,2557.7,2557.6,4.16435137]
["bitfinex","ETHUSD",1646654919997,1.0,2557.7,2557.6,1.16435137]
["bitfinex","ETHUSD",1646654919998,13.34875244,2557.7,2557.6,1.16435137]
["bitfinex","ETHUSD",1646654920267,13.82875244,2557.7,2557.6,0.86435137]
["bitfinex","ETHUSD",1646654920450,14.82875244,2557.7,2557.6,0.86435137]
["bitfinex","ETHUSD",1646654920650,14.82875244,2557.7,2557.6,0.61435137]
["bitfinex","ETHUSD",1646654920651,15.82875244,2557.7,2557.6,0.61435137]
["bitfinex","ETHUSD",1646654921050,15.82875244,2557.7,2557.6,7.11435137]
["bitfinex","ETHUSD",1646654921051,2.25875244,2557.7,2557.6,7.11435137]
["bitfinex","ETHUSD",1646654921250,1.57379164,2557.9,2557.6,3.61435137]
["bitfinex","ETHUSD",1646654921449,1.57379164,2557.9,2557.8,3.0]
["bitfinex","ETHUSD",1646654921853,2.57379164,2557.9,2557.8,3.0]
["bitfinex","ETHUSD",1646654922052,3.57379164,2557.9,2557.8,3.0]
["bitfinex","ETHUSD",1646654922452,3.57379164,2557.9,2557.7,2.25638]
["bitfinex","ETHUSD",1646654922453,15.66379164,2557.9,2557.7,2.25638]
["bitfinex","ETHUSD",1646654922651,15.66379164,2557.9,2557.7,1.95638]
["bitfinex","ETHUSD",1646654922652,4.05379164,2557.9,2557.7,1.95638]
["bitfinex","ETHUSD",1646654922855,2.0,2557.8,2557.7,1.96101921]
["bitfinex","ETHUSD",1646654923756,14.09,2557.8,2557.7,1.95638]
["bitfinex","ETHUSD",1646654923989,2.0,2557.8,2557.7,1.95638]
["bitfinex","ETHUSD",1646654924593,0.59533164,2557.9,2557.8,4.0]
["bitfinex","ETHUSD",1646654924791,0.59533164,2557.9,2557.8,7.5]
["bitfinex","ETHUSD",1646654924990,0.59533164,2557.9,2557.8,7.0]
["bitfinex","ETHUSD",1646654925191,1.0,2557.9,2557.8,7.93446324]
["bitfinex","ETHUSD",1646654925393,1.9561,2558.3,2557.8,7.93446324]
["bitfinex","ETHUSD",1646654925590,1.9561,2558.3,2558.2,3.0]
["bitfinex","ETHUSD",1646654925790,0.48,2558.7,2558.2,4.95597]
["bitfinex","ETHUSD",1646654925791,1.0,2558.6,2558.2,4.95597]
["bitfinex","ETHUSD",1646654925991,1.0,2558.3,2558.2,2.25597]
["bitfinex","ETHUSD",1646654926192,1.0,2558.6,2558.2,5.25597]
["bitfinex","ETHUSD",1646654926391,1.0,2558.3,2558.2,5.25597]
["bitfinex","ETHUSD",1646654926796,1.0,2558.3,2558.2,4.27799]
["bitfinex","ETHUSD",1646654926995,0.85,2558.3,2558.2,3.97799]
["bitfinex","ETHUSD",1646654927398,1.9561,2558.3,2558.2,3.97799]
["bitfinex","ETHUSD",1646654927842,2.9561,2558.3,2558.2,3.97799]
["bitfinex","ETHUSD",1646654928047,2.9561,2558.3,2558.2,3.0]
["bitfinex","ETHUSD",1646654928443,3.9561,2558.3,2558.2,3.0]
["bitfinex","ETHUSD",1646654929447,16.0461,2558.3,2558.2,3.0]
["bitfinex","ETHUSD",1646654929644,3.9561,2558.3,2558.2,3.0]
["bitfinex","ETHUSD",1646654930045,3.9561,2558.3,2558.1,1.96090294]
["bitfinex","ETHUSD",1646654930046,4.4361,2558.3,2558.1,1.96090294]
["bitfinex","ETHUSD",1646654930246,5.4361,2558.3,2558.1,0.00494294]
["bitfinex","ETHUSD",1646654930445,5.4361,2558.3,2557.8,3.0]
["bitfinex","ETHUSD",1646654930446,12.09,2558.1,2557.8,3.0]
["bitfinex","ETHUSD",1646654930648,12.09,2557.9,2557.8,3.0]
["bitfinex","ETHUSD",1646654930844,14.57,2557.9,2557.8,3.0]
["bitfinex","ETHUSD",1646654932899,15.68240459,2557.9,2557.8,3.0]
["bitfinex","ETHUSD",1646654933101,14.57,2557.9,2557.8,3.0]
["bitfinex","ETHUSD",1646654936348,14.57,2557.9,2557.8,1.30001367]
["bitfinex","ETHUSD",1646654938993,2.48,2557.9,2557.8,1.30001367]
["bitfinex","ETHUSD",1646654940898,2.48,2557.9,2557.7,0.00507577]
["bitfinex","ETHUSD",1646654940899,4.5,2557.8,2557.7,0.00507577]
["bitfinex","ETHUSD",1646654941097,13.54834,2557.8,2557.7,0.00507577]
["bitfinex","ETHUSD",1646654941296,16.75656507,2557.8,2557.7,0.00507577]
["bitfinex","ETHUSD",1646654941497,17.46611966,2557.8,2557.7,0.00507577]
["bitfinex","ETHUSD",1646654941698,16.75656507,2557.8,2557.7,0.00507577]
["bitfinex","ETHUSD",1646654941898,16.75656507,2557.8,2557.2,0.03069188]
["bitfinex","ETHUSD",1646654942101,12.09,2557.6,2557.4,0.9784]
["bitfinex","ETHUSD",1646654942300,0.24627332,2557.5,2557.4,1.2784]
["bitfinex","ETHUSD",1646654942499,2.24627332,2557.5,2557.4,1.2784]
["bitfinex","ETHUSD",1646654943245,2.24627332,2557.5,2557.4,0.3]
["bitfinex","ETHUSD",1646654943447,2.24627332,2557.5,2557.3,0.00492572]
["bitfinex","ETHUSD",1646654943448,3.44002011,2557.5,2557.3,0.00492572]
["bitfinex","ETHUSD",1646654943644,3.44002011,2557.5,2556.9,0.01970602]
["bitfinex","ETHUSD",1646654943645,13.06866,2557.1,2556.9,0.01970602]
["bitfinex","ETHUSD",1646654943844,13.06866,2557.1,2556.8,2.0]
["bitfinex","ETHUSD",1646654943845,12.09,2556.9,2556.8,2.0]
["bitfinex","ETHUSD",1646654944045,13.56837332,2556.9,2556.8,2.0]
["bitfinex","ETHUSD",1646654944245,15.66379452,2556.9,2556.4,0.25]
["bitfinex","ETHUSD",1646654944446,12.09,2556.7,2555.5,6.3325]
["bitfinex","ETHUSD",1646654944645,14.09,2556.5,2555.7,1.0]
["bitfinex","ETHUSD",1646654944845,14.09,2556.5,2555.8,1.24077474]
["bitfinex","ETHUSD",1646654944846,12.09,2556.2,2555.8,1.24077474]
["bitfinex","ETHUSD",1646654945046,1.0,2555.9,2555.8,1.24077474]
["bitfinex","ETHUSD",1646654945246,1.48,2555.9,2555.8,1.24077474]
["bitfinex","ETHUSD",1646654945445,2.48,2555.9,2555.8,1.24077474]
["bitfinex","ETHUSD",1646654945646,2.0,2555.9,2555.8,1.24077474]
["bitfinex","ETHUSD",1646654945846,2.97904,2555.9,2555.8,1.24077474]
["bitfinex","ETHUSD",1646654946053,2.97904,2555.9,2555.8,1.241379]
["bitfinex","ETHUSD",1646654946902,1.97904,2555.9,2555.8,1.241379]
["bitfinex","ETHUSD",1646654947202,1.97396217,2555.9,2555.8,1.241379]
["bitfinex","ETHUSD",1646654948003,1.97396217,2555.9,2555.7,1.95807]
["bitfinex","ETHUSD",1646654948203,1.97396217,2555.9,2555.7,1.96330197]
["bitfinex","ETHUSD",1646654948404,14.06396217,2555.9,2555.8,1.16675246]
["bitfinex","ETHUSD",1646654948608,0.97904,2555.9,2555.8,1.16675246]
["bitfinex","ETHUSD",1646654949007,0.97904,2555.9,2555.7,3.2371]
["bitfinex","ETHUSD",1646654949008,1.97896217,2555.9,2555.7,3.2371]
["bitfinex","ETHUSD",1646654949210,1.97896217,2555.9,2555.8,1.16676295]
["bitfinex","ETHUSD",1646654949407,0.99992217,2555.9,2555.8,1.16676295]
["bitfinex","ETHUSD",1646654950007,0.99992217,2555.9,2555.8,2.34107037]
["bitfinex","ETHUSD",1646654950445,1.0,2556.0,2555.8,1.16676295]
["bitfinex","ETHUSD",1646654950645,1.0,2556.0,2555.8,4.10328295]
["bitfinex","ETHUSD",1646654950846,1.0,2556.0,2555.9,1.16676295]
["bitfinex","ETHUSD",1646654951448,1.95,2556.0,2555.8,3.23652]
["bitfinex","ETHUSD",1646654951650,1.95,2556.0,2555.8,2.94157921]
["bitfinex","ETHUSD",1646654951851,0.97884,2556.1,2555.8,2.94157921]
["bitfinex","ETHUSD",1646654952054,2.9579,2556.0,2555.8,2.94157921]
["bitfinex","ETHUSD",1646654952255,2.9579,2556.0,2555.9,5.05270135]
["bitfinex","ETHUSD",1646654952256,1.0,2556.0,2555.9,5.05270135]
["bitfinex","ETHUSD",1646654952454,1.0,2556.0,2555.9,1.55270135]
["bitfinex","ETHUSD",1646654952653,0.59962438,2556.3,2556.0,3.0]
["bitfinex","ETHUSD",1646654952852,1.0,2556.6,2556.1,2.93615]
["bitfinex","ETHUSD",1646654953053,1.0,2556.2,2556.1,3.23615]
["bitfinex","ETHUSD",1646654953254,1.0,2556.6,2556.1,4.39305684]
["bitfinex","ETHUSD",1646654953454,0.97876,2556.4,2556.1,3.23615]
["bitfinex","ETHUSD",1646654953654,1.0,2556.2,2556.1,3.23615]
["bitfinex","ETHUSD",1646654953859,0.5,2556.8,2556.1,8.7148726]
["bitfinex","ETHUSD",1646654954097,1.0,2556.6,2556.2,0.97864]
["bitfinex","ETHUSD",1646654954294,1.0,2556.6,2556.2,1.27864]
["bitfinex","ETHUSD",1646654954493,1.0,2556.3,2556.2,1.27864]
["bitfinex","ETHUSD",1646654954694,1.0,2556.6,2556.2,1.27864]
["bitfinex","ETHUSD",1646654954896,1.0,2556.3,2556.2,1.27864]
["bitfinex","ETHUSD",1646654955096,13.09,2556.3,2556.2,1.27864]
["bitfinex","ETHUSD",1646654955296,14.57,2556.3,2556.2,0.97864]
["bitfinex","ETHUSD",1646654955495,2.48,2556.3,2556.2,0.97864]
["bitfinex","ETHUSD",1646654955794,2.48,2556.3,2556.2,1.10634886]
["bitfinex","ETHUSD",1646654956597,2.48,2556.3,2556.2,1.40634886]
["bitfinex","ETHUSD",1646654956798,2.48,2556.3,2556.2,1.10634886]
["bitfinex","ETHUSD",1646654957000,2.48,2556.3,2556.2,1.40634886]
["bitfinex","ETHUSD",1646654957599,3.06016625,2556.3,2556.2,1.40634886]
["bitfinex","ETHUSD",1646654960047,16.55313294,2556.3,2556.2,0.38870113]
["bitfinex","ETHUSD",1646654960248,16.56466871,2556.3,2556.2,0.38870113]
["bitfinex","ETHUSD",1646654960854,3.06016625,2556.3,2556.2,0.38870113]
["bitfinex","ETHUSD",1646654961255,2.06016625,2556.3,2556.2,0.38870113]
["bitfinex","ETHUSD",1646654961499,1.58016625,2556.3,2556.2,0.38870113]
["bitfinex","ETHUSD",1646654962102,1.0,2556.4,2556.2,0.38870113]
["bitfinex","ETHUSD",1646654962301,1.0,2556.4,2556.2,1.36735113]
["bitfinex","ETHUSD",1646654962509,0.5,2556.8,2556.3,3.8957]
["bitfinex","ETHUSD",1646654962704,0.5,2556.8,2556.3,2.35246]
["bitfinex","ETHUSD",1646654962907,1.00492934,2557.1,2556.4,4.02340886]
["bitfinex","ETHUSD",1646654963204,1.00492934,2557.1,2556.5,1.37395]
["bitfinex","ETHUSD",1646654963403,1.0,2557.1,2556.5,1.37395]
["bitfinex","ETHUSD",1646654963602,1.0,2557.1,2556.6,3.5]
["bitfinex","ETHUSD",1646654963805,1.00492981,2557.1,2556.7,2.9348108]
["bitfinex","ETHUSD",1646654964005,1.00492981,2557.1,2556.7,5.1914108]
["bitfinex","ETHUSD",1646654964406,0.58360873,2557.4,2556.7,9.8914108]
["bitfinex","ETHUSD",1646654964606,0.41436668,2557.3,2556.8,0.87763028]
["bitfinex","ETHUSD",1646654964808,1.0,2557.1,2556.9,2.9350199]
["bitfinex","ETHUSD",1646654965006,1.58360873,2557.4,2556.9,2.9350199]
["bitfinex","ETHUSD",1646654965007,1.58360873,2557.4,2557.0,2.93505]
["bitfinex","ETHUSD",1646654965272,0.41435892,2557.3,2557.0,2.93505]
["bitfinex","ETHUSD",1646654965464,1.39269892,2557.3,2557.0,2.93505]
["bitfinex","ETHUSD",1646654965666,0.97834,2557.3,2557.0,2.93505]
["bitfinex","ETHUSD",1646654966067,0.98326682,2557.3,2557.1,2.08439886]
["bitfinex","ETHUSD",1646654966468,1.0,2557.2,2557.1,2.08439886]
["bitfinex","ETHUSD",1646654968071,1.40102328,2557.2,2557.1,0.12770886]
["bitfinex","ETHUSD",1646654970601,3.54041873,2557.4,2557.1,0.12770886]
["bitfinex","ETHUSD",1646654970802,3.84041873,2557.4,2557.1,0.12770886]
["bitfinex","ETHUSD",1646654971202,0.356,2557.2,2557.1,0.12770886]
["bitfinex","ETHUSD",1646654971602,0.97834,2557.3,2557.1,0.12770886]
["bitfinex","ETHUSD",1646654971802,1.0,2557.2,2557.1,0.12770886]
["bitfinex","ETHUSD",1646654972203,1.0,2557.2,2557.1,1.10619886]
["bitfinex","ETHUSD",1646654972401,1.0,2557.2,2557.1,0.12770886]
["bitfinex","ETHUSD",1646654973251,4.54041873,2557.4,2557.1,0.12770886]
["bitfinex","ETHUSD",1646654973753,1.0,2557.2,2557.1,0.12770886]
["bitfinex","ETHUSD",1646654979599,13.09,2557.2,2557.1,0.12770886]
["bitfinex","ETHUSD",1646654979804,14.57,2557.2,2557.1,0.12770886]
["bitfinex","ETHUSD",1646654980247,1.48,2557.2,2557.0,0.38439561]
["bitfinex","ETHUSD",1646654980448,2.48,2557.2,2557.0,0.38439561]
["bitfinex","ETHUSD",1646654980649,2.48,2557.2,2557.0,0.38931743]
["bitfinex","ETHUSD",1646654980650,1.0,2557.1,2557.0,0.38931743]
["bitfinex","ETHUSD",1646654980850,2.0,2557.1,2557.0,0.38931743]
["bitfinex","ETHUSD",1646654981552,2.0,2557.1,2557.0,0.38439561]
["bitfinex","ETHUSD",1646654982453,2.71384943,2557.1,2557.0,0.38439561]
["bitfinex","ETHUSD",1646654982951,3.0,2557.1,2557.0,0.38439561]
["bitfinex","ETHUSD",1646654983152,2.48,2557.1,2557.0,0.38439561]
["bitfinex","ETHUSD",1646654983352,5.25010964,2557.1,2557.0,0.38439561]
["bitfinex","ETHUSD",1646654983551,3.19309953,2557.1,2557.0,0.38439561]
["bitfinex","ETHUSD",1646654983754,4.19309953,2557.1,2557.0,0.38439561]
["bitfinex","ETHUSD",1646654984009,3.19309953,2557.1,2557.0,0.38439561]
["bitfinex","ETHUSD",1646654984196,3.48,2557.1,2557.0,0.38439561]
["bitfinex","ETHUSD",1646654984398,2.48,2557.1,2557.0,0.38439561]
["bitfinex","ETHUSD",1646654984597,3.48,2557.1,2557.0,0.38439561]
["bitfinex","ETHUSD",1646654984797,2.48,2557.1,2557.0,0.38439561]
["bitfinex","ETHUSD",1646654985003,3.48,2557.1,2557.0,0.38439561]
["bitfinex","ETHUSD",1646654985199,2.48,2557.1,2557.0,0.38439561]
["bitfinex","ETHUSD",1646654986105,3.19309953,2557.1,2557.0,0.38439561]
["bitfinex","ETHUSD",1646654986304,3.48,2557.1,2557.0,0.38439561]
["bitfinex","ETHUSD",1646654986904,4.19309953,2557.1,2557.0,0.38439561]
["bitfinex","ETHUSD",1646654987106,2.48,2557.1,2557.0,0.38439561]
["bitfinex","ETHUSD",1646654987305,3.48,2557.1,2557.0,0.38439561]
["bitfinex","ETHUSD",1646654987510,2.48,2557.1,2557.0,0.38439561]
["bitfinex","ETHUSD",1646654987751,4.64901953,2557.2,2557.0,0.38439561]
["bitfinex","ETHUSD",1646654988250,4.64901953,2557.2,2557.0,2.34128561]
["bitfinex","ETHUSD",1646654988456,3.64901953,2557.2,2557.0,2.34128561]
["bitfinex","ETHUSD",1646654988656,0.328,2557.1,2557.0,2.34128561]
["bitfinex","ETHUSD",1646654988854,1.42607279,2557.7,2557.0,2.34128561]
["bitfinex","ETHUSD",1646654988855,0.94607279,2557.6,2557.0,2.34128561]
["bitfinex","ETHUSD",1646654989055,0.0049263,2557.4,2557.1,0.97825]
["bitfinex","ETHUSD",1646654989557,0.97829,2557.4,2557.1,0.97825]
["bitfinex","ETHUSD",1646654989756,0.672,2557.2,2557.1,2.9347722]
["bitfinex","ETHUSD",1646654990559,1.01653553,2557.2,2557.1,2.9347722]
["bitfinex","ETHUSD",1646654990758,0.34453553,2557.2,2557.1,2.9347722]
["bitfinex","ETHUSD",1646654990959,1.34453553,2557.2,2557.1,2.9347722]
["bitfinex","ETHUSD",1646654991363,1.34453553,2557.2,2557.1,0.97825]
["bitfinex","ETHUSD",1646654991607,1.34453553,2557.2,2557.0,0.38932276]
["bitfinex","ETHUSD",1646654991809,0.34453553,2557.1,2557.0,0.38932276]
["bitfinex","ETHUSD",1646654992008,1.34453553,2557.1,2557.0,0.38932276]
["bitfinex","ETHUSD",1646654992210,1.34453553,2557.1,2557.0,0.38439561]
["bitfinex","ETHUSD",1646654993008,1.24034228,2557.1,2557.0,0.38439561]
["bitfinex","ETHUSD",1646654994711,1.81833254,2557.1,2557.0,0.38439561]
["bitfinex","ETHUSD",1646654995549,1.57799026,2557.1,2557.0,0.38439561]
["bitfinex","ETHUSD",1646654997859,0.9785,2557.0,2556.9,0.00492712]
["bitfinex","ETHUSD",1646654998156,1.57799026,2557.1,2556.9,0.00492712]
["bitfinex","ETHUSD",1646654998358,0.95099875,2557.5,2556.8,1.6742]
["bitfinex","ETHUSD",1646654998359,1.0,2557.0,2556.8,1.6742]
["bitfinex","ETHUSD",1646654998560,1.0,2557.2,2556.8,1.67912723]
["bitfinex","ETHUSD",1646654999012,1.0,2557.4,2556.9,1.9565539]
["bitfinex","ETHUSD",1646654999398,1.0,2557.4,2557.0,0.97832]
["bitfinex","ETHUSD",1646654999899,1.0,2557.2,2557.0,0.98324704]
["bitfinex","ETHUSD",1646655000100,1.0,2557.3,2557.0,1.37894704]
["bitfinex","ETHUSD",1646655000300,1.0,2557.3,2557.0,0.98324704]
["bitfinex","ETHUSD",1646655000701,1.0,2557.3,2557.0,0.97832]
["bitfinex","ETHUSD",1646655000899,1.0,2557.3,2557.0,0.98324704]
["bitfinex","ETHUSD",1646655001503,1.0,2557.3,2557.0,1.96159704]
["bitfinex","ETHUSD",1646655001707,1.97834,2557.2,2557.0,0.98324704]
["bitfinex","ETHUSD",1646655001905,1.97834,2557.2,2556.9,2.25664]
["bitfinex","ETHUSD",1646655001906,1.0,2557.1,2556.9,2.25664]
["bitfinex","ETHUSD",1646655002108,1.0,2557.1,2557.0,0.00492703]
["bitfinex","ETHUSD",1646655002306,0.97834,2557.2,2557.0,0.00492703]
["bitfinex","ETHUSD",1646655002505,1.0,2557.1,2557.0,0.00492703]
["bitfinex","ETHUSD",1646655003152,1.0,2557.1,2556.9,1.95664]
["bitfinex","ETHUSD",1646655003348,1.0,2557.1,2556.9,1.96156713]
["bitfinex","ETHUSD",1646655003548,1.0,2557.0,2556.9,1.96156713]
["bitfinex","ETHUSD",1646655004249,1.0,2557.0,2556.9,1.95664]
["bitfinex","ETHUSD",1646655004848,1.9772946,2557.0,2556.9,1.95664]
["bitfinex","ETHUSD",1646655005250,2.0,2557.0,2556.9,1.95664]
["bitfinex","ETHUSD",1646655005450,1.0,2557.0,2556.9,1.95664]
["bitfinex","ETHUSD",1646655011653,1.0,2557.0,2556.9,5.45664]
["bitfinex","ETHUSD",1646655012255,0.71442756,2557.4,2557.0,6.4783]
["bitfinex","ETHUSD",1646655012454,0.71442756,2557.4,2557.0,8.54616372]
["bitfinex","ETHUSD",1646655012854,0.71442756,2557.4,2557.0,7.4566027]
["bitfinex","ETHUSD",1646655012855,1.0,2557.1,2557.0,7.4566027]
["bitfinex","ETHUSD",1646655013057,1.32051862,2557.1,2557.0,3.20517488]
["bitfinex","ETHUSD",1646655014507,1.32051862,2557.1,2557.0,1.24857218]
["bitfinex","ETHUSD",1646655016915,0.32051862,2557.1,2557.0,1.24857218]
["bitfinex","ETHUSD",1646655017115,1.32051862,2557.1,2557.0,1.24857218]
["bitfinex","ETHUSD",1646655018154,1.32051862,2557.1,2556.9,1.96156713]
["bitfinex","ETHUSD",1646655018357,1.32051862,2557.1,2556.9,0.00492713]
["bitfinex","ETHUSD",1646655018358,1.29916862,2557.0,2556.9,0.00492713]
["bitfinex","ETHUSD",1646655018564,3.77916862,2557.0,2556.9,0.00492713]
["bitfinex","ETHUSD",1646655018760,15.89963003,2557.0,2556.3,7.5]
["bitfinex","ETHUSD",1646655018957,15.89963003,2557.0,2556.3,8.47892]
["bitfinex","ETHUSD",1646655018958,0.71558749,2556.6,2556.3,8.47892]
["bitfinex","ETHUSD",1646655019158,1.70929936,2556.5,2556.4,0.01971188]
["bitfinex","ETHUSD",1646655019359,3.00874798,2556.5,2556.4,0.01971188]
["bitfinex","ETHUSD",1646655019559,3.76504798,2556.5,2556.4,0.01971188]
["bitfinex","ETHUSD",1646655019760,18.88550939,2556.5,2556.4,0.01971188]
["bitfinex","ETHUSD",1646655019961,18.88550939,2556.5,2555.7,0.3912]
["bitfinex","ETHUSD",1646655019962,17.43,2556.4,2555.7,0.3912]
["bitfinex","ETHUSD",1646655020162,1.51614859,2556.3,2555.8,1.19539695]
["bitfinex","ETHUSD",1646655020360,0.71562997,2556.2,2555.7,0.3912]
["bitfinex","ETHUSD",1646655020562,0.48,2556.1,2555.8,0.9791]
["bitfinex","ETHUSD",1646655020760,2.89395853,2555.9,2555.8,0.9791]
["bitfinex","ETHUSD",1646655020963,2.89395853,2555.9,2555.5,0.25]
["bitfinex","ETHUSD",1646655020964,5.0,2555.8,2555.5,0.25]
["bitfinex","ETHUSD",1646655021167,5.0,2555.8,2555.2,0.0199582]
["bitfinex","ETHUSD",1646655021168,12.41,2555.7,2555.2,0.0199582]
["bitfinex","ETHUSD",1646655021535,16.43,2555.6,2554.6,3.5]
["bitfinex","ETHUSD",1646655021728,16.43,2555.6,2554.4,0.95274946]
["bitfinex","ETHUSD",1646655021729,0.97943,2555.1,2554.8,1.95884]
["bitfinex","ETHUSD",1646655021926,2.58253647,2555.0,2554.8,1.95884]
["bitfinex","ETHUSD",1646655022227,1.0,2554.9,2554.8,1.95884]
["bitfinex","ETHUSD",1646655022425,1.48,2554.9,2554.8,1.02927349]
["bitfinex","ETHUSD",1646655022625,2.48,2554.9,2554.8,1.02927349]
["bitfinex","ETHUSD",1646655023424,2.6632,2554.9,2554.8,1.02927349]
["bitfinex","ETHUSD",1646655023829,3.6632,2554.9,2554.8,1.02927349]
["bitfinex","ETHUSD",1646655024026,2.6632,2554.9,2554.8,1.02927349]
["bitfinex","ETHUSD",1646655024227,3.6632,2554.9,2554.8,1.02927349]
["bitfinex","ETHUSD",1646655024426,2.48,2554.9,2554.8,1.02927349]
["bitfinex","ETHUSD",1646655024629,2.0,2554.9,2554.8,1.02927349]
["bitfinex","ETHUSD",1646655024827,1.0,2554.9,2554.8,1.02927349]
["bitfinex","ETHUSD",1646655025655,1.0,2555.4,2554.8,1.02927349]
["bitfinex","ETHUSD",1646655025656,1.0,2555.4,2554.9,0.97908]
["bitfinex","ETHUSD",1646655025855,0.97911,2555.5,2555.1,0.97902]
["bitfinex","ETHUSD",1646655026056,0.97911,2555.5,2555.1,3.2371053]
["bitfinex","ETHUSD",1646655026462,1.0,2555.2,2555.1,3.2371053]
["bitfinex","ETHUSD",1646655027861,1.0,2555.3,2555.1,4.2161653]
["bitfinex","ETHUSD",1646655028264,1.1832,2555.9,2555.3,6.8746]
["bitfinex","ETHUSD",1646655028265,1.0,2555.9,2555.3,6.8746]
["bitfinex","ETHUSD",1646655028462,1.0,2556.2,2555.5,1.9577264]
["bitfinex","ETHUSD",1646655028661,0.1832,2556.3,2555.2,0.3]
["bitfinex","ETHUSD",1646655028662,0.00505221,2556.1,2555.2,0.3]
["bitfinex","ETHUSD",1646655028861,1.0,2555.6,2555.5,0.3]
["bitfinex","ETHUSD",1646655029119,0.97887,2556.0,2555.5,0.3]
["bitfinex","ETHUSD",1646655029314,0.97887,2556.0,2555.5,1.95773]
["bitfinex","ETHUSD",1646655029513,1.0,2555.6,2555.5,1.95773]
["bitfinex","ETHUSD",1646655029716,1.0,2555.6,2555.5,2.25773]
["bitfinex","ETHUSD",1646655031119,1.0,2555.6,2555.5,4.21547]
["bitfinex","ETHUSD",1646655031723,1.0,2555.6,2555.5,2.25773]
["bitfinex","ETHUSD",1646655032522,1.96280364,2556.1,2555.5,5.75773]
["bitfinex","ETHUSD",1646655032523,1.0,2555.7,2555.5,5.75773]
["bitfinex","ETHUSD",1646655032773,1.0,2556.0,2555.6,3.5]
["bitfinex","ETHUSD",1646655033562,1.0,2556.0,2555.7,0.00492476]
["bitfinex","ETHUSD",1646655033762,1.0,2556.0,2555.7,0.98367786]
["bitfinex","ETHUSD",1646655033964,1.0,2556.0,2555.7,3.91992786]
["bitfinex","ETHUSD",1646655034366,1.0,2556.0,2555.7,8.9279331]
["bitfinex","ETHUSD",1646655034566,1.0,2556.0,2555.7,5.4279331]
["bitfinex","ETHUSD",1646655034767,1.0,2556.0,2555.7,5.43285781]
["bitfinex","ETHUSD",1646655034966,1.0,2556.0,2555.7,3.17536471]
["bitfinex","ETHUSD",1646655034967,1.0,2555.8,2555.7,3.17536471]
["bitfinex","ETHUSD",1646655035566,1.0,2555.8,2555.7,3.17044]
["bitfinex","ETHUSD",1646655035770,1.0,2555.8,2555.7,1.21293]
["bitfinex","ETHUSD",1646655035968,2.11805452,2555.8,2555.7,1.21293]
["bitfinex","ETHUSD",1646655036167,3.11805452,2555.8,2555.7,1.21293]
["bitfinex","ETHUSD",1646655036367,1.9,2555.8,2555.7,1.21293]
["bitfinex","ETHUSD",1646655036608,1.97887,2556.0,2555.7,1.51293]
["bitfinex","ETHUSD",1646655036811,0.97887,2556.0,2555.8,0.97895]
["bitfinex","ETHUSD",1646655037211,1.0,2555.9,2555.8,0.97895]
["bitfinex","ETHUSD",1646655037412,2.0,2555.9,2555.8,0.97895]
["bitfinex","ETHUSD",1646655039011,1.0,2555.9,2555.8,0.97895]
["bitfinex","ETHUSD",1646655040117,1.0,2555.9,2555.7,6.41220551]
["bitfinex","ETHUSD",1646655040360,1.0,2555.9,2555.7,6.407282]
["bitfinex","ETHUSD",1646655040569,1.97888,2556.0,2555.7,6.407282]
["bitfinex","ETHUSD",1646655040570,1.0,2555.8,2555.7,6.41220551]
["bitfinex","ETHUSD",1646655041568,1.0,2555.8,2555.7,1.51293]
["bitfinex","ETHUSD",1646655042570,1.0,2555.8,2555.7,0.3]
["bitfinex","ETHUSD",1646655042769,1.0,2555.8,2555.6,2.9366336]
["bitfinex","ETHUSD",1646655043170,1.0,2555.7,2555.6,2.94156023]
["bitfinex","ETHUSD",1646655044005,1.0,2555.7,2555.6,2.9366336]
["bitfinex","ETHUSD",1646655046010,1.0,2555.7,2555.6,0.9789]
["bitfinex","ETHUSD",1646655048058,1.0,2555.7,2555.5,3.24165793]
["bitfinex","ETHUSD",1646655048459,1.0,2555.6,2555.5,3.24165793]
["bitfinex","ETHUSD",1646655048663,1.0,2555.6,2555.5,1.28384663]
["bitfinex","ETHUSD",1646655048862,1.0,2555.6,2555.5,1.27892]
["bitfinex","ETHUSD",1646655050166,1.0,2555.6,2555.5,2.25784]
["bitfinex","ETHUSD",1646655050964,0.00492538,2556.1,2555.5,12.75784]
["bitfinex","ETHUSD",1646655051167,0.1832,2556.2,2555.6,2.9363319]
["bitfinex","ETHUSD",1646655051365,0.1832,2556.2,2555.8,1.95757]
["bitfinex","ETHUSD",1646655051611,0.00492538,2556.1,2555.8,1.95757]
["bitfinex","ETHUSD",1646655051910,1.0,2555.9,2555.8,1.95757]
["bitfinex","ETHUSD",1646655052513,1.0,2555.9,2555.8,3.9152371]
["bitfinex","ETHUSD",1646655052716,1.0,2555.9,2555.8,1.9576671]
["bitfinex","ETHUSD",1646655056665,1.0,2555.9,2555.7,1.96245565]
["bitfinex","ETHUSD",1646655056864,0.31034145,2555.8,2555.7,0.00492645]
["bitfinex","ETHUSD",1646655057064,1.79034145,2555.8,2555.7,0.00492645]
["bitfinex","ETHUSD",1646655057266,1.79034145,2555.8,2555.1,3.2041274]
["bitfinex","ETHUSD",1646655057267,0.9792,2555.7,2555.1,3.2041274]
["bitfinex","ETHUSD",1646655057469,1.14715673,2555.3,2555.1,3.22265174]
["bitfinex","ETHUSD",1646655057667,1.0,2555.2,2555.1,1.97685174]
["bitfinex","ETHUSD",1646655057870,1.0,2555.2,2555.1,0.01852434]
["bitfinex","ETHUSD",1646655058567,1.0,2555.2,2554.9,1.27927]
["bitfinex","ETHUSD",1646655058768,1.0,2555.2,2555.0,0.00463078]
["bitfinex","ETHUSD",1646655059009,2.95852,2555.4,2555.0,1.96291078]
["bitfinex","ETHUSD",1646655059308,1.0,2555.1,2555.0,3.24216348]
["bitfinex","ETHUSD",1646655059709,1.0,2555.1,2555.0,3.2375327]
["bitfinex","ETHUSD",1646655060112,1.0,2555.1,2555.0,4.49031917]
["bitfinex","ETHUSD",1646655061316,1.0,2555.1,2555.0,4.19031917]
["bitfinex","ETHUSD",1646655061618,1.0,2555.1,2555.0,2.9375327]
["bitfinex","ETHUSD",1646655062218,1.0,2555.1,2555.0,4.18771224]
["bitfinex","ETHUSD",1646655062423,1.0,2555.1,2555.0,2.9375327]
["bitfinex","ETHUSD",1646655062625,1.9584,2555.4,2555.1,1.58215453]
["bitfinex","ETHUSD",1646655062867,1.0,2555.2,2555.1,1.88215453]
["bitfinex","ETHUSD",1646655063073,1.0,2555.2,2555.1,0.90293453]
["bitfinex","ETHUSD",1646655063074,2.33290494,2555.2,2555.1,0.90293453]
["bitfinex","ETHUSD",1646655063369,2.33290494,2555.2,2555.1,0.60293453]
["bitfinex","ETHUSD",1646655063370,1.33290494,2555.2,2555.1,0.60293453]
["bitfinex","ETHUSD",1646655070663,1.33290494,2555.2,2555.1,1.83791838]
["bitfinex","ETHUSD",1646655071260,1.33442735,2555.2,2555.1,1.8378923]
["bitfinex","ETHUSD",1646655072267,1.0,2555.2,2555.1,5.7335923]
["bitfinex","ETHUSD",1646655072465,1.0,2555.3,2555.1,5.7335923]
["bitfinex","ETHUSD",1646655072665,1.0,2555.3,2555.2,1.63065777]
["bitfinex","ETHUSD",1646655072864,1.0,2555.3,2555.2,5.13065777]
["bitfinex","ETHUSD",1646655073064,1.0,2555.7,2555.2,1.63065777]
["bitfinex","ETHUSD",1646655073265,0.32844143,2555.6,2555.3,1.23495777]
["bitfinex","ETHUSD",1646655073469,1.32844143,2555.6,2555.3,2.21379907]
["bitfinex","ETHUSD",1646655073665,1.3064252,2556.0,2555.4,1.23495777]
["bitfinex","ETHUSD",1646655073666,1.32844143,2555.5,2555.4,1.23495777]
["bitfinex","ETHUSD",1646655074107,0.32844143,2555.5,2555.4,1.23495777]
["bitfinex","ETHUSD",1646655074306,1.0,2555.5,2555.4,1.23495777]
["bitfinex","ETHUSD",1646655074512,0.32844143,2555.5,2555.4,6.10954627]
["bitfinex","ETHUSD",1646655074707,0.32844143,2556.0,2555.4,6.40954627]
["bitfinex","ETHUSD",1646655074908,0.00465624,2556.1,2555.5,1.63065777]
["bitfinex","ETHUSD",1646655074909,0.32956293,2555.9,2555.5,1.63065777]
["bitfinex","ETHUSD",1646655075108,0.001,2555.9,2555.6,1.23495777]
["bitfinex","ETHUSD",1646655075308,0.32856293,2555.9,2555.6,1.23495777]
["bitfinex","ETHUSD",1646655075508,0.32856293,2555.8,2555.6,2.21839913]
["bitfinex","ETHUSD",1646655075708,0.00465645,2556.1,2555.6,0.98344136]
["bitfinex","ETHUSD",1646655075709,1.32856293,2555.7,2555.6,0.98344136]
["bitfinex","ETHUSD",1646655075909,1.32856293,2555.7,2555.6,0.00465746]
["bitfinex","ETHUSD",1646655076508,1.32856293,2555.7,2555.3,6.172886]
["bitfinex","ETHUSD",1646655076714,1.32856293,2555.7,2555.5,0.0046575]
["bitfinex","ETHUSD",1646655076715,3.82856293,2555.6,2555.5,0.0046575]
["bitfinex","ETHUSD",1646655076916,0.80856293,2555.6,2555.5,0.0046575]
["bitfinex","ETHUSD",1646655077214,3.80856293,2555.6,2555.5,0.0046575]
["bitfinex","ETHUSD",1646655077413,3.5241929,2555.6,2555.5,0.0046575]
["bitfinex","ETHUSD",1646655077614,4.5241929,2555.6,2555.1,0.62156736]
["bitfinex","ETHUSD",1646655077863,5.4234929,2555.6,2555.1,0.60293453]
["bitfinex","ETHUSD",1646655078062,1.0,2555.2,2555.1,0.60293453]
["bitfinex","ETHUSD",1646655078265,1.32856293,2555.2,2555.1,0.60293453]
["bitfinex","ETHUSD",1646655078464,2.30771293,2555.2,2555.1,1.58208813]
["bitfinex","ETHUSD",1646655079563,2.30771293,2555.2,2555.1,0.60293453]
["bitfinex","ETHUSD",1646655079764,2.30771293,2555.2,2554.9,0.9791755]
["bitfinex","ETHUSD",1646655079967,3.98,2555.1,2554.6,0.01863469]
["bitfinex","ETHUSD",1646655080267,1.30797293,2555.0,2554.0,3.17024]
["bitfinex","ETHUSD",1646655080464,1.30797293,2555.0,2554.1,1.238065]
["bitfinex","ETHUSD",1646655080465,1.0,2554.7,2554.1,1.238065]
["bitfinex","ETHUSD",1646655080667,0.32856293,2554.6,2554.1,1.238065]
["bitfinex","ETHUSD",1646655081067,1.0,2554.2,2554.1,1.238065]
["bitfinex","ETHUSD",1646655082516,0.40682061,2554.3,2554.2,2.5]
["bitfinex","ETHUSD",1646655082714,0.40682061,2554.3,2554.2,3.738065]
["bitfinex","ETHUSD",1646655082915,1.0,2554.3,2554.2,3.738065]
["bitfinex","ETHUSD",1646655083115,1.0,2554.3,2554.2,1.238065]
["bitfinex","ETHUSD",1646655086178,4.5,2554.3,2554.2,1.238065]
["bitfinex","ETHUSD",1646655086377,6.35682966,2554.3,2553.7,2.15477]
["bitfinex","ETHUSD",1646655086580,6.35682966,2554.3,2553.6,0.25]
["bitfinex","ETHUSD",1646655086581,0.37682966,2554.2,2553.6,0.25]
["bitfinex","ETHUSD",1646655086778,0.48,2554.1,2553.2,2.8887]
["bitfinex","ETHUSD",1646655087175,1.0,2553.3,2553.2,2.8887]
["bitfinex","ETHUSD",1646655087375,1.0,2553.3,2553.0,1.1749]
["bitfinex","ETHUSD",1646655087376,1.0,2553.3,2552.9,2.18201376]
["bitfinex","ETHUSD",1646655087579,1.0,2553.3,2553.1,0.02051197]
["bitfinex","ETHUSD",1646655087580,4.47987,2553.2,2553.1,0.02051197]
["bitfinex","ETHUSD",1646655087776,3.45987,2553.2,2553.1,0.02051197]
["bitfinex","ETHUSD",1646655088175,4.45987,2553.2,2553.1,0.02051197]
["bitfinex","ETHUSD",1646655088375,5.45987,2553.2,2553.1,0.02051197]
["bitfinex","ETHUSD",1646655088576,5.45987,2553.2,2552.6,0.9800658]
["bitfinex","ETHUSD",1646655088775,5.45987,2553.2,2553.0,0.00512775]
["bitfinex","ETHUSD",1646655089029,2.45987,2553.2,2553.0,0.00512775]
["bitfinex","ETHUSD",1646655089222,2.0,2553.1,2553.0,0.00512775]
["bitfinex","ETHUSD",1646655089620,1.0,2553.1,2553.0,0.00512775]
["bitfinex","ETHUSD",1646655089819,1.0,2553.1,2552.9,1.9598484]
["bitfinex","ETHUSD",1646655090019,1.0,2553.1,2552.9,1.96497625]
["bitfinex","ETHUSD",1646655090421,1.0,2553.1,2552.9,2.26497625]
["bitfinex","ETHUSD",1646655090621,1.0,2553.1,2552.9,1.96497625]
["bitfinex","ETHUSD",1646655090920,1.0,2553.0,2552.9,1.2799284]
["bitfinex","ETHUSD",1646655091128,1.0,2553.0,2552.9,0.00491586]
["bitfinex","ETHUSD",1646655091325,1.98001,2553.0,2552.9,0.00491586]
["bitfinex","ETHUSD",1646655092126,1.98001,2553.0,2552.5,3.2400224]
["bitfinex","ETHUSD",1646655092327,1.98001,2553.0,2552.8,0.0049159]
["bitfinex","ETHUSD",1646655092527,0.98001,2553.0,2552.8,0.0049159]
["bitfinex","ETHUSD",1646655092765,1.0,2552.9,2552.8,0.0049159]
["bitfinex","ETHUSD",1646655093369,0.98004,2552.8,2552.6,2.2600189]
["bitfinex","ETHUSD",1646655093570,0.98004,2552.8,2552.7,0.004916]
["bitfinex","ETHUSD",1646655093969,1.98004,2552.8,2552.7,0.004916]
["bitfinex","ETHUSD",1646655094375,1.0,2552.8,2552.7,0.004916]
["bitfinex","ETHUSD",1646655094571,1.0,2552.8,2552.6,2.2600189]
["bitfinex","ETHUSD",1646655094770,1.0,2552.8,2552.6,2.26494621]
["bitfinex","ETHUSD",1646655094970,1.0,2552.7,2552.6,2.26494621]
["bitfinex","ETHUSD",1646655095773,1.0,2552.7,2552.4,1.96004]
["bitfinex","ETHUSD",1646655095774,1.48,2552.7,2552.4,1.96004]
["bitfinex","ETHUSD",1646655095971,1.48,2552.7,2551.6,4.7365]
["bitfinex","ETHUSD",1646655096175,0.94804379,2552.5,2552.1,0.01971259]
["bitfinex","ETHUSD",1646655096371,2.42804379,2552.5,2552.1,0.01971259]
["bitfinex","ETHUSD",1646655096619,1.0,2552.4,2552.1,0.99999259]
["bitfinex","ETHUSD",1646655096821,1.0,2552.2,2552.1,0.99999259]
["bitfinex","ETHUSD",1646655097023,1.98027,2552.2,2552.0,3.9210825]
["bitfinex","ETHUSD",1646655097420,1.98027,2552.2,2552.0,1.96051]
["bitfinex","ETHUSD",1646655097421,1.0,2552.1,2552.0,1.96051]
["bitfinex","ETHUSD",1646655100020,1.0,2552.1,2551.9,0.30493095]
["bitfinex","ETHUSD",1646655100270,1.0,2552.1,2552.0,0.37814437]
["bitfinex","ETHUSD",1646655100473,1.98027,2552.2,2552.0,0.37814437]
["bitfinex","ETHUSD",1646655100670,1.0,2552.1,2552.0,0.36814437]
["bitfinex","ETHUSD",1646655101883,1.48,2552.1,2552.0,0.36814437]
["bitfinex","ETHUSD",1646655102676,3.58061089,2552.2,2552.1,0.22307482]
["bitfinex","ETHUSD",1646655103075,5.06061089,2552.2,2552.1,0.22307482]
["bitfinex","ETHUSD",1646655103275,5.06061089,2552.2,2552.1,0.59121919]
["bitfinex","ETHUSD",1646655103676,5.07753802,2552.2,2552.1,0.59121919]
["bitfinex","ETHUSD",1646655104532,5.5,2552.1,2552.0,0.00492697]
["bitfinex","ETHUSD",1646655104734,10.48,2552.1,2552.0,0.00492697]
["bitfinex","ETHUSD",1646655104935,12.6632,2552.1,2552.0,0.00492697]
["bitfinex","ETHUSD",1646655105133,3.6632,2552.1,2552.0,0.00492697]
["bitfinex","ETHUSD",1646655105333,3.6632,2552.1,2551.5,3.26158624]
["bitfinex","ETHUSD",1646655105334,1.0,2552.1,2551.5,3.26158624]
["bitfinex","ETHUSD",1646655105533,1.0,2552.1,2551.9,0.00492733]
["bitfinex","ETHUSD",1646655105732,1.61726802,2552.2,2551.9,0.00492733]
["bitfinex","ETHUSD",1646655105733,0.61726802,2552.2,2551.9,0.00492733]
["bitfinex","ETHUSD",1646655105934,1.0,2552.0,2551.9,0.00492733]
["bitfinex","ETHUSD",1646655106533,1.0,2552.0,2551.8,1.9605083]
["bitfinex","ETHUSD",1646655106736,1.0,2552.0,2551.8,2.9407983]
["bitfinex","ETHUSD",1646655106938,1.0,2551.9,2551.8,1.9605083]
["bitfinex","ETHUSD",1646655108575,1.81151803,2552.9,2551.8,1.7105083]
["bitfinex","ETHUSD",1646655108777,1.0,2551.9,2551.8,2.6908383]
["bitfinex","ETHUSD",1646655108976,1.0,2551.9,2551.8,2.0105083]
["bitfinex","ETHUSD",1646655109180,1.0,2551.9,2551.8,1.7105083]
["bitfinex","ETHUSD",1646655110784,1.0,2551.9,2551.8,5.2105083]
["bitfinex","ETHUSD",1646655111530,1.0,2551.9,2551.8,1.7105083]
["bitfinex","ETHUSD",1646655112523,1.0,2551.9,2551.8,5.2105083]
["bitfinex","ETHUSD",1646655113123,1.0,2551.9,2551.8,1.7105083]
["bitfinex","ETHUSD",1646655113323,1.0,2551.9,2551.8,5.2105083]
["bitfinex","ETHUSD",1646655113526,1.0209301,2551.9,2551.8,5.2105083]
["bitfinex","ETHUSD",1646655113926,1.0209301,2551.9,2551.8,1.4605083]
["bitfinex","ETHUSD",1646655115764,1.0209301,2551.9,2551.7,4.22629504]
["bitfinex","ETHUSD",1646655115965,1.0209301,2551.9,2551.7,3.92629504]
["bitfinex","ETHUSD",1646655116186,1.0,2551.8,2551.7,2.94098]
["bitfinex","ETHUSD",1646655116365,1.0,2551.8,2551.6,2.941]
["bitfinex","ETHUSD",1646655116568,2.0,2551.8,2551.7,0.00506754]
["bitfinex","ETHUSD",1646655116767,1.0,2551.8,2551.7,0.00506754]
["bitfinex","ETHUSD",1646655117168,2.0,2551.8,2551.7,0.00506754]
["bitfinex","ETHUSD",1646655117469,2.0,2551.8,2551.7,3.5]
["bitfinex","ETHUSD",1646655117470,1.0,2551.8,2551.7,3.5]
["bitfinex","ETHUSD",1646655117669,1.0209301,2551.9,2551.6,3.24591817]
["bitfinex","ETHUSD",1646655117870,1.0209301,2551.9,2551.7,3.5]
["bitfinex","ETHUSD",1646655118269,1.0209301,2551.9,2551.7,0.91505487]
["bitfinex","ETHUSD",1646655118468,1.0209301,2551.9,2551.7,1.89533487]
["bitfinex","ETHUSD",1646655118669,1.0209301,2551.9,2551.7,2.62553487]
["bitfinex","ETHUSD",1646655118870,1.0209301,2551.9,2551.7,3.97578772]
["bitfinex","ETHUSD",1646655118871,1.0,2551.8,2551.7,3.97578772]
["bitfinex","ETHUSD",1646655119124,1.0,2551.8,2551.7,0.00491812]
["bitfinex","ETHUSD",1646655119822,1.98047,2551.8,2551.6,3.241]
["bitfinex","ETHUSD",1646655120025,1.98047,2551.8,2551.6,3.24591817]
["bitfinex","ETHUSD",1646655120322,1.0,2551.7,2551.6,3.24591817]
["bitfinex","ETHUSD",1646655120725,1.0,2551.7,2551.6,4.22637367]
["bitfinex","ETHUSD",1646655120925,1.0,2551.7,2551.6,4.2214555]
["bitfinex","ETHUSD",1646655121127,1.0,2551.7,2551.6,3.241]
["bitfinex","ETHUSD",1646655122631,0.27740209,2551.8,2551.6,3.241]
["bitfinex","ETHUSD",1646655123069,1.0,2551.7,2551.6,3.241]
["bitfinex","ETHUSD",1646655123468,1.01893675,2551.7,2551.6,3.241]
["bitfinex","ETHUSD",1646655123667,1.01893675,2551.7,2551.6,3.24562917]
["bitfinex","ETHUSD",1646655124468,1.01893675,2551.7,2551.6,3.241]
["bitfinex","ETHUSD",1646655127519,1.01893675,2551.7,2551.6,3.541]
["bitfinex","ETHUSD",1646655129522,1.01893675,2551.7,2551.6,4.50131986]
["bitfinex","ETHUSD",1646655130763,1.01893675,2551.7,2551.6,8.00131986]
["bitfinex","ETHUSD",1646655131167,1.01893675,2551.7,2551.6,4.50131986]
["bitfinex","ETHUSD",1646655131369,0.98035,2552.1,2551.8,0.98034]
["bitfinex","ETHUSD",1646655131970,1.0,2551.9,2551.8,0.98499529]
["bitfinex","ETHUSD",1646655132171,1.0,2551.9,2551.8,1.93373425]
["bitfinex","ETHUSD",1646655132371,1.0,2551.9,2551.8,0.95339425]
["bitfinex","ETHUSD",1646655132571,1.98056,2551.9,2551.8,0.00465529]
["bitfinex","ETHUSD",1646655132972,1.98056,2551.9,2551.7,11.22136]
["bitfinex","ETHUSD",1646655133171,1.98056,2551.9,2551.7,8.96533554]
["bitfinex","ETHUSD",1646655133375,1.0,2551.8,2551.7,8.96533554]
["bitfinex","ETHUSD",1646655133576,1.0,2551.8,2551.7,9.93493738]
["bitfinex","ETHUSD",1646655134215,1.0,2551.8,2551.7,9.93028184]
["bitfinex","ETHUSD",1646655135822,1.0,2551.8,2551.7,10.8959466]
["bitfinex","ETHUSD",1646655136022,1.0,2551.8,2551.7,9.93028184]
["bitfinex","ETHUSD",1646655137330,1.0,2552.6,2551.8,7.0]
["bitfinex","ETHUSD",1646655137524,0.71562997,2552.9,2551.9,1.92981664]
["bitfinex","ETHUSD",1646655137525,0.61445231,2552.5,2551.9,1.92981664]
["bitfinex","ETHUSD",1646655137765,0.002,2552.3,2552.0,0.94976294]
["bitfinex","ETHUSD",1646655138266,0.002,2552.4,2552.1,0.00465516]
["bitfinex","ETHUSD",1646655138467,0.002,2552.4,2552.2,0.94976294]
["bitfinex","ETHUSD",1646655139068,0.002,2552.4,2552.2,1.24976294]
["bitfinex","ETHUSD",1646655139268,0.002,2552.4,2552.3,0.94976294]
["bitfinex","ETHUSD",1646655139469,0.61515648,2552.8,2552.3,0.96960184]
["bitfinex","ETHUSD",1646655139670,0.61515648,2552.7,2552.4,2.90972144]
["bitfinex","ETHUSD",1646655139870,0.61515648,2552.7,2552.5,1.24976294]
["bitfinex","ETHUSD",1646655140170,0.61515648,2552.7,2552.6,0.94976294]
["bitfinex","ETHUSD",1646655140571,0.61515648,2552.7,2552.6,0.96960184]
["bitfinex","ETHUSD",1646655140973,1.0,2552.8,2552.6,1.94957194]
["bitfinex","ETHUSD",1646655141172,0.61515648,2552.7,2552.6,0.999809]
["bitfinex","ETHUSD",1646655141382,0.61515648,2552.7,2552.6,1.97286896]
["bitfinex","ETHUSD",1646655141625,0.61515648,2552.7,2552.6,1.97752362]
["bitfinex","ETHUSD",1646655141824,1.61515648,2552.7,2552.6,0.99755352]
["bitfinex","ETHUSD",1646655142625,1.61515648,2552.7,2552.6,0.99289886]
["bitfinex","ETHUSD",1646655143025,1.61515648,2552.7,2552.6,0.98909505]
["bitfinex","ETHUSD",1646655143429,2.59532648,2552.7,2552.6,0.98909505]
["bitfinex","ETHUSD",1646655143628,2.61839532,2552.7,2552.6,1.02594843]
["bitfinex","ETHUSD",1646655144032,3.75951169,2552.7,2552.6,1.02594843]
["bitfinex","ETHUSD",1646655144231,7.25951169,2552.7,2552.6,0.05669228]
["bitfinex","ETHUSD",1646655144435,7.25951169,2552.7,2552.5,0.00465466]
["bitfinex","ETHUSD",1646655144436,3.5,2552.6,2552.5,0.00465466]
["bitfinex","ETHUSD",1646655144631,8.81078645,2552.6,2552.5,0.00465466]
["bitfinex","ETHUSD",1646655144831,11.09515648,2552.6,2552.5,0.00465466]
["bitfinex","ETHUSD",1646655145131,8.57554648,2552.6,2552.4,0.97998]
["bitfinex","ETHUSD",1646655145373,0.61515648,2552.5,2552.4,0.98463476]
["bitfinex","ETHUSD",1646655145570,3.09515648,2552.5,2552.4,0.98463476]
["bitfinex","ETHUSD",1646655146170,3.09515648,2552.5,2552.4,1.27998]
["bitfinex","ETHUSD",1646655146369,3.81111766,2552.5,2552.4,1.27998]
["bitfinex","ETHUSD",1646655146576,3.81111766,2552.5,2552.4,0.97998]
["bitfinex","ETHUSD",1646655146774,3.09515648,2552.5,2552.4,0.97998]
["bitfinex","ETHUSD",1646655146973,3.09515648,2552.5,2552.4,1.27998]
["bitfinex","ETHUSD",1646655147374,3.27835648,2552.5,2552.4,1.27998]
["bitfinex","ETHUSD",1646655148575,3.09515648,2552.5,2552.4,1.27998]
["bitfinex","ETHUSD",1646655149033,4.3966727,2552.5,2552.4,0.97998]
["bitfinex","ETHUSD",1646655149228,3.68071152,2552.5,2552.4,0.97998]
["bitfinex","ETHUSD",1646655149621,2.68071152,2552.5,2552.4,0.97998]
["bitfinex","ETHUSD",1646655150121,2.68071152,2552.5,2552.4,1.98102043]
["bitfinex","ETHUSD",1646655150320,1.61515648,2552.5,2552.4,1.98102043]
["bitfinex","ETHUSD",1646655150519,1.61515648,2552.5,2552.4,2.28102043]
["bitfinex","ETHUSD",1646655153672,1.63126854,2552.5,2552.4,2.28102043]
["bitfinex","ETHUSD",1646655154072,1.63126854,2552.5,2552.4,1.27998]
["bitfinex","ETHUSD",1646655154472,1.63126854,2552.5,2552.4,2.28052444]
["bitfinex","ETHUSD",1646655159222,0.5,2552.7,2552.5,3.0]
["bitfinex","ETHUSD",1646655159423,0.5,2552.7,2552.6,3.5]
["bitfinex","ETHUSD",1646655159629,0.95411666,2553.1,2552.6,3.5]
["bitfinex","ETHUSD",1646655159630,1.71596118,2553.1,2552.6,3.5]
["bitfinex","ETHUSD",1646655159822,0.814,2552.8,2552.6,3.5]
["bitfinex","ETHUSD",1646655160025,0.814,2552.8,2552.6,3.8919]
["bitfinex","ETHUSD",1646655160268,0.58832976,2553.2,2552.6,0.3]
["bitfinex","ETHUSD",1646655160469,1.0,2552.8,2552.6,0.3]
["bitfinex","ETHUSD",1646655160668,1.0,2552.8,2552.6,0.97993]
["bitfinex","ETHUSD",1646655160967,1.0,2552.8,2552.6,1.67648464]
["bitfinex","ETHUSD",1646655161168,1.0,2552.8,2552.7,4.1919]
["bitfinex","ETHUSD",1646655161377,3.26753882,2553.4,2552.7,5.171833]
["bitfinex","ETHUSD",1646655161378,1.0,2552.9,2552.7,5.171833]
["bitfinex","ETHUSD",1646655161573,1.0,2552.9,2552.8,4.31132]
["bitfinex","ETHUSD",1646655161774,1.0,2553.0,2552.8,8.11132]
["bitfinex","ETHUSD",1646655161975,1.0,2553.0,2552.8,8.41132]
["bitfinex","ETHUSD",1646655162279,0.71596118,2553.6,2552.9,7.0694869]
["bitfinex","ETHUSD",1646655162476,0.066,2553.0,2552.9,9.8919]
["bitfinex","ETHUSD",1646655162680,1.69573118,2553.6,2552.9,8.35144]
["bitfinex","ETHUSD",1646655162879,0.934,2553.4,2552.9,10.31098]
["bitfinex","ETHUSD",1646655163077,0.934,2553.4,2553.0,0.97977]
["bitfinex","ETHUSD",1646655163275,0.71596118,2553.6,2553.1,0.3]
["bitfinex","ETHUSD",1646655163578,1.0,2553.4,2553.2,0.9796495]
["bitfinex","ETHUSD",1646655164520,1.0,2553.4,2553.2,3.22459661]
["bitfinex","ETHUSD",1646655164720,1.0,2553.4,2553.2,4.50424661]
["bitfinex","ETHUSD",1646655165121,1.0,2553.3,2553.2,4.50424661]
["bitfinex","ETHUSD",1646655165325,1.0,2553.3,2553.2,4.49959258]
["bitfinex","ETHUSD",1646655165525,1.0,2553.3,2553.2,7.99959258]
["bitfinex","ETHUSD",1646655165824,1.0,2553.3,2553.2,4.5042466]
["bitfinex","ETHUSD",1646655166226,1.0,2553.3,2553.2,8.3042466]
["bitfinex","ETHUSD",1646655166629,1.0,2553.3,2553.2,8.29959258]
["bitfinex","ETHUSD",1646655168570,1.0,2553.3,2553.2,4.79959258]
["bitfinex","ETHUSD",1646655168971,1.0,2553.3,2553.2,8.37112636]
["bitfinex","ETHUSD",1646655169171,1.0,2553.3,2553.2,4.87112636]
["bitfinex","ETHUSD",1646655169572,0.5,2553.3,2553.2,8.37112636]
["bitfinex","ETHUSD",1646655169772,0.5,2553.3,2553.2,8.76302636]
["bitfinex","ETHUSD",1646655169976,1.69558118,2554.1,2553.2,8.76302636]
["bitfinex","ETHUSD",1646655169977,0.5,2553.4,2553.2,8.76302636]
["bitfinex","ETHUSD",1646655170173,1.89916118,2554.2,2553.3,6.1508932]
["bitfinex","ETHUSD",1646655170174,1.71596118,2554.2,2553.3,6.1508932]
["bitfinex","ETHUSD",1646655170374,1.0,2554.2,2553.5,0.9795398]
["bitfinex","ETHUSD",1646655170572,1.0,2554.2,2553.5,4.4795398]
["bitfinex","ETHUSD",1646655170573,1.71596118,2554.2,2553.5,4.4795398]
["bitfinex","ETHUSD",1646655170774,1.0,2553.6,2553.5,4.4795398]
["bitfinex","ETHUSD",1646655170973,1.0,2553.6,2553.5,0.9795398]
["bitfinex","ETHUSD",1646655171374,1.0,2553.7,2553.5,4.4795398]
["bitfinex","ETHUSD",1646655172225,1.0,2553.7,2553.5,0.9795398]
["bitfinex","ETHUSD",1646655172924,1.0,2553.7,2553.5,0.98462001]
["bitfinex","ETHUSD",1646655173726,1.0,2553.7,2553.5,0.9795398]
["bitfinex","ETHUSD",1646655174127,1.0,2553.7,2553.5,0.98462001]
["bitfinex","ETHUSD",1646655174327,1.0,2553.7,2553.5,4.48462001]
["bitfinex","ETHUSD",1646655174527,1.0,2553.8,2553.6,3.5]
["bitfinex","ETHUSD",1646655174726,1.0,2553.8,2553.6,4.47946]
["bitfinex","ETHUSD",1646655174928,1.0,2553.8,2553.7,3.5]
["bitfinex","ETHUSD",1646655175134,0.5948524,2554.4,2553.8,7.9793663]
["bitfinex","ETHUSD",1646655175375,1.89916118,2554.8,2553.9,3.5]
["bitfinex","ETHUSD",1646655175574,0.60162076,2554.8,2554.0,0.96472471]
["bitfinex","ETHUSD",1646655175778,0.60162076,2554.8,2554.1,4.47922]
["bitfinex","ETHUSD",1646655176077,0.60162076,2554.8,2554.2,7.7791]
["bitfinex","ETHUSD",1646655176277,0.60162076,2554.8,2554.3,3.5]
["bitfinex","ETHUSD",1646655176485,0.3,2555.0,2554.4,7.0]
["bitfinex","ETHUSD",1646655176486,0.1832,2555.0,2554.4,7.0]
["bitfinex","ETHUSD",1646655176878,1.0,2554.7,2554.4,7.97907]
["bitfinex","ETHUSD",1646655177078,0.57353113,2555.0,2554.5,4.0]
["bitfinex","ETHUSD",1646655177279,0.57353113,2555.0,2554.4,1.0]
["bitfinex","ETHUSD",1646655177280,0.57353113,2555.0,2554.4,0.3]
["bitfinex","ETHUSD",1646655177478,0.135,2554.7,2554.5,0.9790872]
["bitfinex","ETHUSD",1646655177681,0.57353113,2555.0,2554.5,0.9790872]
["bitfinex","ETHUSD",1646655177879,0.57353113,2555.0,2554.5,1.95822]
["bitfinex","ETHUSD",1646655178079,1.0,2554.7,2554.5,1.95822]
["bitfinex","ETHUSD",1646655178278,1.9794,2554.7,2554.5,1.95822]
["bitfinex","ETHUSD",1646655178478,1.00410932,2554.6,2554.5,1.95822]
["bitfinex","ETHUSD",1646655178680,2.00410932,2554.6,2554.5,3.916794]
["bitfinex","ETHUSD",1646655179315,2.54432144,2554.6,2554.5,3.916794]
["bitfinex","ETHUSD",1646655179515,1.54021212,2554.6,2554.5,3.916794]
["bitfinex","ETHUSD",1646655180922,1.54021212,2554.6,2554.4,5.20157624]
["bitfinex","ETHUSD",1646655180923,5.04021212,2554.6,2554.4,1.9588328]
["bitfinex","ETHUSD",1646655181125,0.54021212,2554.5,2554.1,1.95904]
["bitfinex","ETHUSD",1646655181321,3.99982212,2554.5,2554.4,0.00508344]
["bitfinex","ETHUSD",1646655181522,2.99982212,2554.5,2554.4,0.00508344]
["bitfinex","ETHUSD",1646655181721,1.99982212,2554.5,2554.4,0.00508344]
["bitfinex","ETHUSD",1646655181921,3.99982212,2554.5,2554.4,0.00508344]
["bitfinex","ETHUSD",1646655182122,3.99982212,2554.5,2554.0,2.00614356]
["bitfinex","ETHUSD",1646655182322,0.99155899,2554.1,2554.0,2.30614356]
["bitfinex","ETHUSD",1646655182522,1.53177111,2554.1,2554.0,2.00614356]
["bitfinex","ETHUSD",1646655182778,3.01177111,2554.1,2554.0,2.00614356]
["bitfinex","ETHUSD",1646655183472,3.01177111,2554.1,2551.8,4.11459]
["bitfinex","ETHUSD",1646655183473,7.0,2553.8,2551.8,4.11459]
["bitfinex","ETHUSD",1646655183685,7.0,2553.8,2551.9,0.5924731]
["bitfinex","ETHUSD",1646655183686,0.01209493,2552.6,2551.9,0.5924731]
["bitfinex","ETHUSD",1646655183881,0.01209493,2552.6,2550.7,9.08766472]
["bitfinex","ETHUSD",1646655183882,1.02021212,2552.5,2551.4,1.0]
["bitfinex","ETHUSD",1646655184077,2.0,2552.0,2550.8,0.25]
["bitfinex","ETHUSD",1646655184280,2.0,2552.0,2551.3,1.04364514]
["bitfinex","ETHUSD",1646655184478,0.19046141,2552.4,2551.3,1.04364514]
["bitfinex","ETHUSD",1646655184479,1.0,2551.6,2551.3,1.04364514]
["bitfinex","ETHUSD",1646655184676,0.2598047,2551.6,2551.3,1.04364514]
["bitfinex","ETHUSD",1646655184877,1.0,2551.5,2551.3,1.04364514]
["bitfinex","ETHUSD",1646655185077,1.0,2551.5,2551.3,2.02419514]
["bitfinex","ETHUSD",1646655185277,1.0,2551.6,2551.3,3.00458534]
["bitfinex","ETHUSD",1646655185480,1.0,2551.7,2551.3,3.00458534]
["bitfinex","ETHUSD",1646655186516,1.0,2551.9,2551.3,3.98483534]
["bitfinex","ETHUSD",1646655186721,1.0,2551.9,2551.4,1.96048]
["bitfinex","ETHUSD",1646655186923,1.0,2551.9,2551.4,2.9407172]
["bitfinex","ETHUSD",1646655187121,1.0,2551.9,2551.4,3.2407172]
["bitfinex","ETHUSD",1646655187922,1.0,2551.9,2551.8,0.93277922]
["bitfinex","ETHUSD",1646655189329,1.0,2552.1,2551.8,0.93277922]
["bitfinex","ETHUSD",1646655189529,0.20467532,2552.9,2551.8,3.87274922]
["bitfinex","ETHUSD",1646655189530,0.84021611,2552.5,2551.8,3.87274922]
["bitfinex","ETHUSD",1646655189730,0.84021611,2552.5,2551.8,4.87274922]
["bitfinex","ETHUSD",1646655190030,0.1832,2552.9,2551.8,4.87274922]
["bitfinex","ETHUSD",1646655190289,0.99921611,2552.6,2552.2,0.88730861]
["bitfinex","ETHUSD",1646655190476,0.99921611,2552.6,2552.2,1.86727861]
["bitfinex","ETHUSD",1646655190876,0.99921611,2552.6,2552.3,0.00521963]
["bitfinex","ETHUSD",1646655191476,0.99921611,2552.4,2552.3,0.00521963]
["bitfinex","ETHUSD",1646655191879,1.96005,2552.9,2552.2,0.97997]
["bitfinex","ETHUSD",1646655191880,0.99921611,2552.6,2552.2,0.97997]
["bitfinex","ETHUSD",1646655192079,0.99921611,2552.6,2552.2,0.98518968]
["bitfinex","ETHUSD",1646655192480,0.89762026,2552.5,2552.2,0.98518968]
["bitfinex","ETHUSD",1646655192684,0.99921611,2552.4,2552.2,0.00521968]
["bitfinex","ETHUSD",1646655193187,0.99921611,2552.3,2551.7,1.2067]
["bitfinex","ETHUSD",1646655193384,0.99921611,2552.3,2552.2,0.00504748]
["bitfinex","ETHUSD",1646655193582,1.89742496,2552.5,2552.2,0.00504748]
["bitfinex","ETHUSD",1646655194020,1.97952611,2552.3,2552.2,0.00504748]
["bitfinex","ETHUSD",1646655194221,1.97952611,2552.3,2551.9,1.28029]
["bitfinex","ETHUSD",1646655194622,0.98031,2552.3,2552.2,0.00504743]
["bitfinex","ETHUSD",1646655195324,5.47952611,2552.3,2552.2,0.00504743]
["bitfinex","ETHUSD",1646655195524,5.95952611,2552.3,2551.2,7.63]
["bitfinex","ETHUSD",1646655195727,3.45933081,2552.3,2552.1,0.00504753]
["bitfinex","ETHUSD",1646655195924,3.45933081,2552.3,2551.7,0.02019316]
["bitfinex","ETHUSD",1646655195925,5.5,2552.1,2551.7,0.02019316]
["bitfinex","ETHUSD",1646655196223,0.48,2552.0,2551.7,0.02019316]
["bitfinex","ETHUSD",1646655196426,0.9998047,2551.8,2551.7,0.02019316]
["bitfinex","ETHUSD",1646655196623,3.15227175,2551.8,2551.3,0.98044]
["bitfinex","ETHUSD",1646655197024,0.9998047,2551.6,2551.3,0.98044]
["bitfinex","ETHUSD",1646655197223,0.99921611,2551.4,2551.3,0.98044]
["bitfinex","ETHUSD",1646655197971,0.99921611,2551.4,2550.9,0.04149492]
["bitfinex","ETHUSD",1646655197972,4.49921611,2551.4,2550.9,0.04149492]
["bitfinex","ETHUSD",1646655198174,1.47921611,2551.4,2550.9,0.04149492]
["bitfinex","ETHUSD",1646655198378,0.99921611,2551.2,2550.7,0.04263176]
["bitfinex","ETHUSD",1646655198576,1.99902081,2551.0,2550.7,0.04263176]
["bitfinex","ETHUSD",1646655198975,0.99921611,2550.8,2550.5,2.02261797]
["bitfinex","ETHUSD",1646655199374,0.99921611,2550.6,2550.1,3.92131]
["bitfinex","ETHUSD",1646655199875,1.2998047,2551.0,2550.2,0.04547388]
["bitfinex","ETHUSD",1646655199876,0.99921611,2550.5,2550.2,0.04547388]
["bitfinex","ETHUSD",1646655200076,1.2998047,2551.0,2550.2,0.04547388]
["bitfinex","ETHUSD",1646655200077,0.48,2550.7,2550.2,0.04547388]
["bitfinex","ETHUSD",1646655200275,0.99921611,2550.3,2550.2,0.04547388]
["bitfinex","ETHUSD",1646655200479,0.99921611,2550.3,2550.2,0.05069848]
["bitfinex","ETHUSD",1646655200677,0.8393198,2550.3,2550.2,1.18711024]
["bitfinex","ETHUSD",1646655201078,1.96192,2550.6,2550.2,1.18711024]
["bitfinex","ETHUSD",1646655201278,0.9993198,2550.3,2550.2,0.05069848]
["bitfinex","ETHUSD",1646655201538,0.9993198,2550.3,2550.0,0.0199582]
["bitfinex","ETHUSD",1646655201731,2.9614498,2550.3,2550.0,0.0199582]
["bitfinex","ETHUSD",1646655201933,0.9993198,2550.2,2550.1,0.0460423]
["bitfinex","ETHUSD",1646655202131,1.96213,2550.3,2550.1,0.0460423]
["bitfinex","ETHUSD",1646655202332,1.4798047,2550.5,2550.1,0.0460423]
["bitfinex","ETHUSD",1646655202333,0.9998047,2550.5,2550.1,0.0460423]
["bitfinex","ETHUSD",1646655202535,0.9993198,2550.2,2550.1,0.0460423]
["bitfinex","ETHUSD",1646655203135,0.9993198,2550.2,2550.1,2.0079023]
["bitfinex","ETHUSD",1646655203334,0.9993198,2550.2,2550.1,0.3460423]
["bitfinex","ETHUSD",1646655203735,0.9993198,2550.2,2550.1,0.0460423]
["bitfinex","ETHUSD",1646655204537,1.9803598,2550.2,2550.1,0.0460423]
["bitfinex","ETHUSD",1646655204737,0.27630989,2550.2,2550.1,1.00790178]
["bitfinex","ETHUSD",1646655204939,1.27630989,2550.2,2550.1,1.00790178]
["bitfinex","ETHUSD",1646655206578,1.0,2550.2,2550.1,1.00790178]
["bitfinex","ETHUSD",1646655207179,0.01702107,2550.3,2550.2,7.0]
["bitfinex","ETHUSD",1646655207382,0.01702107,2550.3,2550.1,1.30790178]
["bitfinex","ETHUSD",1646655207577,0.01702107,2550.3,2550.2,0.04547388]
["bitfinex","ETHUSD",1646655207978,1.01702107,2550.3,2550.2,0.04547388]
["bitfinex","ETHUSD",1646655208783,0.9998047,2550.7,2550.2,0.04547388]
["bitfinex","ETHUSD",1646655209021,0.9998047,2550.8,2550.3,0.98062]
["bitfinex","ETHUSD",1646655209221,1.0,2550.8,2550.6,1.17764068]
["bitfinex","ETHUSD",1646655209623,1.0,2550.8,2550.7,0.04263176]
["bitfinex","ETHUSD",1646655210022,1.9808,2550.8,2550.7,0.04263176]
["bitfinex","ETHUSD",1646655211029,1.0,2550.8,2550.7,0.04263176]
["bitfinex","ETHUSD",1646655213984,1.0,2550.8,2550.6,0.04826158]
["bitfinex","ETHUSD",1646655214184,1.0,2550.8,2550.7,0.04263176]
["bitfinex","ETHUSD",1646655214482,0.9998047,2550.8,2550.7,0.04263176]
["bitfinex","ETHUSD",1646655214783,2.9805947,2550.8,2550.7,0.04263176]
["bitfinex","ETHUSD",1646655215183,2.9805947,2550.8,2550.6,0.04826158]
["bitfinex","ETHUSD",1646655215184,6.9605947,2550.8,2550.6,0.04826158]
["bitfinex","ETHUSD",1646655215384,6.9605947,2550.8,2550.6,0.00506139]
["bitfinex","ETHUSD",1646655215385,5.46224,2550.7,2550.6,0.00506139]
["bitfinex","ETHUSD",1646655215582,4.4420447,2550.7,2550.6,0.00506139]
["bitfinex","ETHUSD",1646655215783,5.4420447,2550.7,2550.6,0.04826158]
["bitfinex","ETHUSD",1646655216082,5.4420447,2550.7,2550.6,0.04320019]
["bitfinex","ETHUSD",1646655216524,5.4420447,2550.7,2550.5,0.0049193]
["bitfinex","ETHUSD",1646655217025,1.9998047,2550.6,2550.5,0.0049193]
["bitfinex","ETHUSD",1646655217227,2.4798047,2550.6,2550.1,1.0271323]
["bitfinex","ETHUSD",1646655217427,2.4798047,2550.6,2550.5,0.04868796]
["bitfinex","ETHUSD",1646655217725,0.48,2550.6,2550.5,0.00491935]
["bitfinex","ETHUSD",1646655217924,2.4798047,2550.6,2550.5,0.04868796]
["bitfinex","ETHUSD",1646655218126,2.72073984,2550.6,2550.5,0.04868796]
["bitfinex","ETHUSD",1646655218327,3.97621764,2550.6,2550.5,0.04376861]
["bitfinex","ETHUSD",1646655218529,4.4608747,2550.6,2550.5,0.04376861]
["bitfinex","ETHUSD",1646655218727,4.4608747,2550.6,2550.4,0.0049194]
["bitfinex","ETHUSD",1646655218930,1.11304552,2550.5,2550.4,0.0049194]
["bitfinex","ETHUSD",1646655219135,3.59285022,2550.5,2550.4,0.0049194]
["bitfinex","ETHUSD",1646655219327,2.4798047,2550.5,2550.4,0.04925643]
["bitfinex","ETHUSD",1646655219529,1.48,2550.5,2550.4,0.04433703]
["bitfinex","ETHUSD",1646655219928,2.4798047,2550.5,2550.3,0.0049291]
["bitfinex","ETHUSD",1646655220130,0.98095,2550.4,2550.3,0.0049291]
["bitfinex","ETHUSD",1646655220395,1.98095,2550.4,2550.3,0.0049291]
["bitfinex","ETHUSD",1646655220597,1.98095,2550.4,2550.3,0.04983456]
["bitfinex","ETHUSD",1646655220794,1.98095,2550.4,2550.3,1.02586546]
["bitfinex","ETHUSD",1646655221201,1.0,2550.4,2550.3,1.32586546]
["bitfinex","ETHUSD",1646655221400,1.0,2550.6,2550.3,1.62586546]
["bitfinex","ETHUSD",1646655222000,1.0,2550.8,2550.3,1.62586546]
["bitfinex","ETHUSD",1646655222198,1.0,2550.8,2550.4,1.06398958]
["bitfinex","ETHUSD",1646655222398,1.0,2550.8,2550.4,4.39784958]
["bitfinex","ETHUSD",1646655222599,1.0,2550.8,2550.5,2.30496131]
["bitfinex","ETHUSD",1646655223001,1.0,2550.8,2550.6,0.04320019]
["bitfinex","ETHUSD",1646655224037,0.01813913,2550.7,2550.6,0.04320019]
["bitfinex","ETHUSD",1646655224629,0.00888283,2550.7,2550.6,0.04812841]
["bitfinex","ETHUSD",1646655225631,0.00888283,2550.7,2550.6,0.04320019]
["bitfinex","ETHUSD",1646655232731,0.1832,2551.3,2550.7,7.0]
["bitfinex","ETHUSD",1646655232931,0.1832,2551.7,2550.7,7.98036]
["bitfinex","ETHUSD",1646655233129,0.59988239,2551.8,2550.8,0.44615974]
["bitfinex","ETHUSD",1646655233130,1.0,2551.2,2550.8,0.44615974]
["bitfinex","ETHUSD",1646655233329,0.59988239,2551.8,2550.9,0.40405432]
["bitfinex","ETHUSD",1646655233330,1.0,2551.4,2550.9,0.40405432]
["bitfinex","ETHUSD",1646655233527,1.0,2551.4,2550.9,1.42589924]
["bitfinex","ETHUSD",1646655233728,1.0,2551.4,2551.0,1.51542769]
["bitfinex","ETHUSD",1646655234228,1.0,2551.4,2551.1,2.00118807]
["bitfinex","ETHUSD",1646655235028,1.0,2551.4,2551.1,3.96198797]
["bitfinex","ETHUSD",1646655235275,1.0,2551.4,2551.1,4.26198797]
["bitfinex","ETHUSD",1646655235473,1.0,2551.4,2551.1,4.26692342]
["bitfinex","ETHUSD",1646655235676,1.0,2551.4,2551.1,2.30612352]
["bitfinex","ETHUSD",1646655235874,1.0,2551.4,2551.1,2.00612352]
["bitfinex","ETHUSD",1646655236473,1.0,2551.4,2551.1,2.00118807]
["bitfinex","ETHUSD",1646655236678,1.0,2551.4,2551.1,2.00612352]
["bitfinex","ETHUSD",1646655237679,1.0,2551.4,2551.1,2.00118807]
["bitfinex","ETHUSD",1646655237879,1.0,2551.5,2551.1,2.00612363]
["bitfinex","ETHUSD",1646655238080,1.17529897,2551.4,2551.1,2.00612363]
["bitfinex","ETHUSD",1646655238382,1.0,2551.5,2551.1,2.00612363]
["bitfinex","ETHUSD",1646655238780,1.0,2551.5,2551.1,2.00118807]
["bitfinex","ETHUSD",1646655238781,1.17654615,2551.4,2551.1,2.00118807]
["bitfinex","ETHUSD",1646655239032,1.17654615,2551.4,2551.2,0.41008815]
["bitfinex","ETHUSD",1646655239221,1.17654615,2551.4,2551.2,2.56583551]
["bitfinex","ETHUSD",1646655239621,1.17654615,2551.4,2551.3,0.37840875]
["bitfinex","ETHUSD",1646655240822,1.0,2551.5,2551.3,2.7446446]
["bitfinex","ETHUSD",1646655241022,1.0,2551.5,2551.3,2.33934875]
["bitfinex","ETHUSD",1646655241222,1.0,2551.5,2551.4,0.70513809]
["bitfinex","ETHUSD",1646655241428,1.0,2551.5,2551.4,0.3]
["bitfinex","ETHUSD",1646655241627,1.17716832,2551.5,2551.4,0.70513325]
["bitfinex","ETHUSD",1646655241827,1.0,2551.5,2551.4,0.70513325]
["bitfinex","ETHUSD",1646655242026,2.17716832,2551.5,2551.4,0.3]
["bitfinex","ETHUSD",1646655242227,2.17716832,2551.5,2551.4,3.8]
["bitfinex","ETHUSD",1646655242430,2.17716832,2551.5,2551.4,0.3]
["bitfinex","ETHUSD",1646655242627,0.80908846,2551.5,2551.4,0.41099223]
["bitfinex","ETHUSD",1646655242874,0.80908846,2551.5,2551.4,0.71099223]
["bitfinex","ETHUSD",1646655243081,1.80908846,2551.5,2551.4,0.41099223]
["bitfinex","ETHUSD",1646655243473,1.80908846,2551.5,2551.4,0.78940098]
["bitfinex","ETHUSD",1646655243874,1.80908846,2551.5,2551.4,0.37840875]
["bitfinex","ETHUSD",1646655244882,1.80908846,2551.5,2551.3,3.06458383]
["bitfinex","ETHUSD",1646655245081,1.0,2551.5,2551.3,1.96587535]
["bitfinex","ETHUSD",1646655245279,1.0,2551.4,2551.3,1.96587535]
["bitfinex","ETHUSD",1646655246080,1.0,2551.4,2551.3,1.96094]
["bitfinex","ETHUSD",1646655246530,1.0,2551.4,2551.3,1.98373242]
["bitfinex","ETHUSD",1646655252888,1.4998047,2551.9,2551.4,4.0]
["bitfinex","ETHUSD",1646655253087,0.5,2551.9,2551.4,5.96074]
["bitfinex","ETHUSD",1646655253286,0.5,2551.9,2551.5,1.96077]
["bitfinex","ETHUSD",1646655253687,0.5,2551.9,2551.8,1.15895632]
["bitfinex","ETHUSD",1646655253888,0.6832,2551.9,2551.8,1.15895632]
["bitfinex","ETHUSD",1646655254121,1.5,2551.9,2551.8,1.15895632]
["bitfinex","ETHUSD",1646655256827,1.5,2551.9,2551.8,1.18174874]
["bitfinex","ETHUSD",1646655257029,1.5,2551.9,2551.8,0.02279242]
["bitfinex","ETHUSD",1646655262638,2.2110161,2551.9,2551.8,0.02279242]
["bitfinex","ETHUSD",1646655262938,3.36202668,2551.9,2551.8,0.02279242]
["bitfinex","ETHUSD",1646655263740,2.65101058,2551.9,2551.8,0.02279242]
["bitfinex","ETHUSD",1646655264942,2.65101058,2551.9,2551.6,0.88527539]
["bitfinex","ETHUSD",1646655265142,1.15101058,2551.8,2551.6,0.58527539]
["bitfinex","ETHUSD",1646655265372,1.15101058,2551.7,2551.5,1.96077]
["bitfinex","ETHUSD",1646655265573,1.15101058,2551.6,2551.5,1.96077]
["bitfinex","ETHUSD",1646655265972,2.15101058,2551.6,2551.5,1.96077]
["bitfinex","ETHUSD",1646655275874,2.86202668,2551.6,2551.5,1.96077]
["bitfinex","ETHUSD",1646655279737,2.86202668,2551.6,2551.5,0.69859252]
["bitfinex","ETHUSD",1646655279935,2.86202668,2551.6,2551.4,0.00492751]
["bitfinex","ETHUSD",1646655279936,2.63101058,2551.6,2551.4,0.00492751]
["bitfinex","ETHUSD",1646655280136,2.13181058,2551.5,2551.4,0.00492751]
["bitfinex","ETHUSD",1646655280379,4.61161528,2551.5,2551.4,0.00492751]
["bitfinex","ETHUSD",1646655280576,6.0345373,2551.5,2551.4,0.00492751]
["bitfinex","ETHUSD",1646655280777,6.0345373,2551.5,2551.1,1.96149]
["bitfinex","ETHUSD",1646655280778,8.38471097,2551.5,2551.1,1.96149]
["bitfinex","ETHUSD",1646655280978,0.95640551,2551.2,2551.1,1.96149]
["bitfinex","ETHUSD",1646655281179,3.43621021,2551.2,2551.1,1.96149]
["bitfinex","ETHUSD",1646655281377,4.58722079,2551.2,2551.1,1.96149]
["bitfinex","ETHUSD",1646655281580,5.58722079,2551.2,2551.1,1.96149]
["bitfinex","ETHUSD",1646655281780,3.63081528,2551.2,2551.1,1.96149]
["bitfinex","ETHUSD",1646655282181,2.63101058,2551.2,2551.1,1.96149]
["bitfinex","ETHUSD",1646655282382,3.63081528,2551.2,2551.1,1.96149]
["bitfinex","ETHUSD",1646655282583,3.15081528,2551.2,2551.1,1.96149]
["bitfinex","ETHUSD",1646655282794,2.15101058,2551.2,2551.1,1.96149]
["bitfinex","ETHUSD",1646655283180,2.86751972,2551.2,2551.1,1.96149]
["bitfinex","ETHUSD",1646655283379,2.15101058,2551.2,2551.1,1.96149]
["bitfinex","ETHUSD",1646655283583,2.86751972,2551.2,2551.1,1.96149]
["bitfinex","ETHUSD",1646655283785,2.15101058,2551.2,2551.1,1.96149]
["bitfinex","ETHUSD",1646655285024,2.15101058,2551.2,2551.1,0.25784372]
["bitfinex","ETHUSD",1646655285626,2.86751972,2551.2,2551.1,0.25784372]
["bitfinex","ETHUSD",1646655285826,0.98088,2551.1,2551.0,0.00522374]
["bitfinex","ETHUSD",1646655286026,3.52572085,2551.1,2551.0,0.00522374]
["bitfinex","ETHUSD",1646655286227,3.52572085,2551.1,2551.0,0.04615023]
["bitfinex","ETHUSD",1646655286630,4.52572085,2551.1,2551.0,0.04615023]
["bitfinex","ETHUSD",1646655286830,4.52572085,2551.1,2551.0,0.04092649]
["bitfinex","ETHUSD",1646655288473,5.24222999,2551.1,2551.0,0.04092649]
["bitfinex","ETHUSD",1646655288874,9.02552555,2551.1,2551.0,0.04092649]
["bitfinex","ETHUSD",1646655289075,6.52552555,2551.1,2551.0,0.04092649]
["bitfinex","ETHUSD",1646655289473,10.98193106,2551.1,2551.0,0.04092649]
["bitfinex","ETHUSD",1646655289873,6.52552555,2551.1,2551.0,0.04092649]
["bitfinex","ETHUSD",1646655290880,6.24089734,2551.1,2551.0,0.04092649]
["bitfinex","ETHUSD",1646655291075,6.24070204,2551.1,2551.0,0.04092649]
["bitfinex","ETHUSD",1646655291276,6.24070469,2551.1,2551.0,0.04092649]
["bitfinex","ETHUSD",1646655292333,5.32687442,2551.1,2551.0,0.04092649]
["bitfinex","ETHUSD",1646655293535,4.61169528,2551.1,2551.0,0.04092649]
["bitfinex","ETHUSD",1646655294034,5.32687442,2551.1,2551.0,0.04092649]
["bitfinex","ETHUSD",1646655294245,6.32687442,2551.1,2551.0,0.04092649]
["bitfinex","ETHUSD",1646655295034,4.61169528,2551.1,2551.0,0.04092649]
["bitfinex","ETHUSD",1646655295275,2.15101058,2551.1,2551.0,0.04092649]
["bitfinex","ETHUSD",1646655297580,2.10101058,2551.1,2551.0,0.04092649]
["bitfinex","ETHUSD",1646655298383,1.69577914,2551.4,2551.1,0.98056]
["bitfinex","ETHUSD",1646655299047,1.0,2551.2,2551.1,1.95401402]
["bitfinex","ETHUSD",1646655299440,0.71517914,2551.6,2551.2,5.3919]
["bitfinex","ETHUSD",1646655299633,0.71517914,2551.7,2551.2,8.33307]
["bitfinex","ETHUSD",1646655299835,0.005,2551.4,2551.3,1.96079]
["bitfinex","ETHUSD",1646655300034,0.71517914,2551.8,2551.3,8.26079]
["bitfinex","ETHUSD",1646655300433,0.995,2551.5,2551.4,0.3]
["bitfinex","ETHUSD",1646655300638,1.95621021,2552.1,2551.5,0.3919]
["bitfinex","ETHUSD",1646655300639,0.71517914,2552.1,2551.5,0.3919]
["bitfinex","ETHUSD",1646655300836,0.005,2551.6,2551.5,0.3919]
["bitfinex","ETHUSD",1646655301036,0.005,2551.6,2551.5,2.35244]
["bitfinex","ETHUSD",1646655301236,0.71517914,2552.1,2551.6,5.3919]
["bitfinex","ETHUSD",1646655301439,0.71517914,2552.1,2551.8,1.18054067]
["bitfinex","ETHUSD",1646655301840,1.69549914,2552.1,2551.7,0.3]
["bitfinex","ETHUSD",1646655302043,1.0,2551.9,2551.7,2.26072]
["bitfinex","ETHUSD",1646655302241,1.0,2551.9,2551.7,1.96072]
["bitfinex","ETHUSD",1646655302441,1.0,2551.8,2551.7,1.96072]
["bitfinex","ETHUSD",1646655305087,1.0,2551.8,2551.7,0.25750481]
["bitfinex","ETHUSD",1646655309136,1.0,2551.8,2551.7,1.58992375]
["bitfinex","ETHUSD",1646655309540,4.5,2551.8,2551.7,1.33241894]
["bitfinex","ETHUSD",1646655309739,2.565,2551.8,2551.7,1.33241894]
["bitfinex","ETHUSD",1646655309940,3.5648047,2551.8,2551.7,1.33241894]
["bitfinex","ETHUSD",1646655310138,2.5648047,2551.8,2551.7,1.33241894]
["bitfinex","ETHUSD",1646655310382,4.52121021,2551.8,2551.7,1.33241894]
["bitfinex","ETHUSD",1646655310582,5.5,2551.7,2551.1,2.02151117]
["bitfinex","ETHUSD",1646655310782,5.5,2551.7,2551.1,2.00177807]
["bitfinex","ETHUSD",1646655310783,0.71462304,2551.4,2551.1,2.00177807]
["bitfinex","ETHUSD",1646655311080,0.565,2551.3,2551.1,2.00177807]
["bitfinex","ETHUSD",1646655311281,1.9998047,2551.2,2551.1,2.00177807]
["bitfinex","ETHUSD",1646655311483,1.565,2551.2,2551.1,2.00177807]
["bitfinex","ETHUSD",1646655311885,1.0,2551.2,2551.1,2.00177807]
["bitfinex","ETHUSD",1646655313286,1.69512304,2551.6,2551.2,7.37235]
["bitfinex","ETHUSD",1646655313485,1.71442774,2551.9,2551.3,3.5]
["bitfinex","ETHUSD",1646655313686,0.95283072,2552.0,2551.3,3.5]
["bitfinex","ETHUSD",1646655313687,0.999,2551.4,2551.3,3.5]
["bitfinex","ETHUSD",1646655313884,0.71462304,2551.9,2551.2,1.67235]
["bitfinex","ETHUSD",1646655314129,0.71462304,2551.9,2551.6,1.09695095]
["bitfinex","ETHUSD",1646655314329,0.71462304,2551.9,2551.6,0.98033]
["bitfinex","ETHUSD",1646655314530,0.71462304,2551.9,2551.5,1.96065]
["bitfinex","ETHUSD",1646655314531,1.0,2551.7,2551.5,1.96065]
["bitfinex","ETHUSD",1646655314929,1.0,2551.6,2551.5,1.96065]
["bitfinex","ETHUSD",1646655318582,1.03378615,2551.6,2551.5,1.96065]
["bitfinex","ETHUSD",1646655318784,2.07574025,2551.6,2551.5,1.96065]
["bitfinex","ETHUSD",1646655319084,3.05628025,2551.6,2551.4,2.26612331]
["bitfinex","ETHUSD",1646655319283,3.05628025,2551.6,2551.2,1.197]
["bitfinex","ETHUSD",1646655319284,1.0419541,2551.5,2551.2,2.17764]
["bitfinex","ETHUSD",1646655319485,3.32157714,2551.5,2551.4,0.00505094]
["bitfinex","ETHUSD",1646655319685,2.59017309,2551.5,2551.4,0.00505094]
["bitfinex","ETHUSD",1646655319886,4.55164309,2551.5,2551.4,0.00505094]
["bitfinex","ETHUSD",1646655320086,6.83682475,2551.5,2551.4,0.00505094]
["bitfinex","ETHUSD",1646655320290,7.73414326,2551.5,2551.4,0.00505094]
["bitfinex","ETHUSD",1646655320487,0.26308601,2551.4,2551.1,0.04035807]
["bitfinex","ETHUSD",1646655320786,2.26610708,2551.2,2551.1,0.04035807]
["bitfinex","ETHUSD",1646655320986,3.8112227,2551.2,2550.9,0.06170255]
["bitfinex","ETHUSD",1646655321184,0.71514497,2551.0,2550.9,0.06170255]
["bitfinex","ETHUSD",1646655321387,3.32209907,2551.0,2550.9,0.06170255]
["bitfinex","ETHUSD",1646655321632,3.60268012,2551.0,2550.9,0.04149492]
["bitfinex","ETHUSD",1646655321833,4.60268012,2551.0,2550.9,0.04149492]
["bitfinex","ETHUSD",1646655322031,4.60268012,2551.0,2550.8,0.00505155]
["bitfinex","ETHUSD",1646655322231,1.0419541,2550.9,2550.8,0.00505155]
["bitfinex","ETHUSD",1646655322434,1.6069541,2550.9,2550.8,0.00505155]
["bitfinex","ETHUSD",1646655322631,3.32205485,2550.9,2550.8,0.00505155]
["bitfinex","ETHUSD",1646655322835,4.32205485,2550.9,2550.6,0.1]
["bitfinex","ETHUSD",1646655323132,1.0419541,2550.8,2550.7,0.00493002]
["bitfinex","ETHUSD",1646655323332,4.5685988,2550.8,2550.7,0.04756178]
["bitfinex","ETHUSD",1646655323536,9.3685988,2550.8,2550.7,0.04756178]
["bitfinex","ETHUSD",1646655323737,9.3685988,2550.8,2550.6,0.1]
["bitfinex","ETHUSD",1646655323738,7.8685988,2550.8,2550.6,0.1]
["bitfinex","ETHUSD",1646655323934,1.75692307,2550.7,2550.6,0.1]
["bitfinex","ETHUSD",1646655324134,4.32172777,2550.7,2550.6,0.1]
["bitfinex","ETHUSD",1646655324333,0.98125,2550.6,2550.0,0.0199582]
["bitfinex","ETHUSD",1646655324535,0.8946065,2550.1,2550.0,0.0199582]
["bitfinex","ETHUSD",1646655324734,1.4596065,2550.1,2550.0,0.0199582]
["bitfinex","ETHUSD",1646655324934,4.5013653,2550.1,2549.9,7.39351689]
["bitfinex","ETHUSD",1646655325134,1.0419541,2550.0,2549.9,0.0199473]
["bitfinex","ETHUSD",1646655325384,2.0419541,2550.0,2549.9,0.0199473]
["bitfinex","ETHUSD",1646655326587,6.1069541,2550.0,2549.9,0.0199473]
["bitfinex","ETHUSD",1646655326787,7.1067588,2550.0,2549.9,0.0199473]
["bitfinex","ETHUSD",1646655326988,8.1067588,2550.0,2549.9,0.0199473]
["bitfinex","ETHUSD",1646655327188,7.5417588,2550.0,2549.9,0.0199473]
["bitfinex","ETHUSD",1646655327586,4.0417588,2550.0,2549.9,0.0199473]
["bitfinex","ETHUSD",1646655327992,4.6067588,2550.0,2549.9,0.0199473]
["bitfinex","ETHUSD",1646655328686,4.64181944,2550.0,2549.9,0.0199473]
["bitfinex","ETHUSD",1646655329133,3.64181944,2550.0,2549.9,0.0199473]
["bitfinex","ETHUSD",1646655329333,2.64201474,2550.0,2549.9,0.0199473]
["bitfinex","ETHUSD",1646655330735,2.07701474,2550.0,2549.9,0.0199473]
["bitfinex","ETHUSD",1646655330938,1.03506064,2550.0,2549.9,0.0199473]
["bitfinex","ETHUSD",1646655332790,0.03506064,2550.0,2549.9,0.0199473]
["bitfinex","ETHUSD",1646655333193,1.03506064,2550.0,2549.9,0.0199473]
["bitfinex","ETHUSD",1646655334793,2.12184078,2550.0,2549.9,0.0199473]
["bitfinex","ETHUSD",1646655335798,1.03506064,2550.0,2549.9,0.0199473]
["bitfinex","ETHUSD",1646655337737,2.12106181,2550.0,2549.9,0.0199473]
["bitfinex","ETHUSD",1646655338236,2.68606181,2550.0,2549.9,0.0199473]
["bitfinex","ETHUSD",1646655338440,3.85291017,2550.0,2549.9,0.0199473]
["bitfinex","ETHUSD",1646655338638,1.03506064,2550.0,2549.9,0.0199473]
["bitfinex","ETHUSD",1646655341984,0.03506064,2550.0,2549.9,0.0199473]
["bitfinex","ETHUSD",1646655345030,0.01281659,2550.0,2549.9,0.0199473]
["bitfinex","ETHUSD",1646655348784,1.0,2550.3,2549.9,0.16014099]
["bitfinex","ETHUSD",1646655348981,1.0,2550.3,2550.2,1.18773295]
["bitfinex","ETHUSD",1646655349180,0.98097,2550.5,2550.2,1.18773295]
["bitfinex","ETHUSD",1646655349582,1.0,2550.3,2550.2,1.18773295]
["bitfinex","ETHUSD",1646655350189,3.92415,2549.7,2549.4,2.0497334]
["bitfinex","ETHUSD",1646655350382,3.92415,2549.7,2549.6,0.196]
["bitfinex","ETHUSD",1646655350582,3.92415,2549.7,2549.6,0.9021091]
["bitfinex","ETHUSD",1646655351636,3.92415,2549.7,2549.5,0.3]
["bitfinex","ETHUSD",1646655351839,3.92415,2549.7,2549.4,0.196]
["bitfinex","ETHUSD",1646655351840,0.0898,2549.6,2549.4,0.196]
["bitfinex","ETHUSD",1646655352038,1.07094,2549.6,2549.1,0.00244323]
["bitfinex","ETHUSD",1646655352235,1.07094,2549.6,2549.0,0.196]
["bitfinex","ETHUSD",1646655352437,1.07094,2549.6,2548.9,0.19844323]
["bitfinex","ETHUSD",1646655352836,1.07094,2549.6,2549.2,0.98706062]
["bitfinex","ETHUSD",1646655353637,1.07094,2549.6,2549.3,5.5497334]
["bitfinex","ETHUSD",1646655353838,1.07094,2549.6,2549.4,0.3919]
["bitfinex","ETHUSD",1646655354142,1.07094,2549.6,2549.5,3.8919]
["bitfinex","ETHUSD",1646655354337,1.07094,2549.6,2549.5,4.8919]
["bitfinex","ETHUSD",1646655356591,0.0898,2549.6,2549.5,4.8919]
["bitfinex","ETHUSD",1646655357793,0.0898,2549.6,2549.5,4.5]
["bitfinex","ETHUSD",1646655358695,0.005216,2549.8,2549.5,16.8219]
["bitfinex","ETHUSD",1646655358895,0.98074,2549.9,2549.7,2.4416334]
["bitfinex","ETHUSD",1646655359140,0.98074,2549.9,2549.8,4.4569]
["bitfinex","ETHUSD",1646655359539,0.98074,2549.9,2549.8,5.4569]
["bitfinex","ETHUSD",1646655360338,0.98074,2549.9,2549.8,5.065]
["bitfinex","ETHUSD",1646655360538,0.98074,2549.9,2549.8,1.565]
["bitfinex","ETHUSD",1646655360738,0.98074,2549.9,2549.7,1.47913758]
["bitfinex","ETHUSD",1646655360939,0.98074,2549.9,2549.7,1.17913758]
["bitfinex","ETHUSD",1646655361538,0.98578387,2549.9,2549.7,1.17913758]
["bitfinex","ETHUSD",1646655361742,0.98578387,2549.9,2549.6,4.5]
["bitfinex","ETHUSD",1646655362640,0.98564992,2549.9,2549.6,1.0]
["bitfinex","ETHUSD",1646655362882,0.98564992,2549.9,2549.6,1.00643372]
["bitfinex","ETHUSD",1646655363484,0.98564992,2549.9,2549.5,1.44349415]
["bitfinex","ETHUSD",1646655363687,0.98074,2549.9,2549.7,0.13856282]
["bitfinex","ETHUSD",1646655364083,1.0,2549.8,2549.7,0.13856282]
["bitfinex","ETHUSD",1646655364587,1.0,2549.8,2549.5,0.0049107]
["bitfinex","ETHUSD",1646655364588,3.9126466,2549.8,2549.5,0.0049107]
["bitfinex","ETHUSD",1646655364785,0.9502666,2549.6,2549.5,0.0049107]
["bitfinex","ETHUSD",1646655364985,0.9502666,2549.6,2549.3,0.00244323]
["bitfinex","ETHUSD",1646655364986,2.32413848,2549.6,2549.3,0.00244323]
["bitfinex","ETHUSD",1646655365184,2.32413848,2549.6,2549.5,0.0049107]
["bitfinex","ETHUSD",1646655365389,1.32413848,2549.6,2549.5,0.0049107]
["bitfinex","ETHUSD",1646655365587,2.32413848,2549.6,2549.5,0.0049107]
["bitfinex","ETHUSD",1646655366189,2.32413848,2549.6,2549.2,0.00244323]
["bitfinex","ETHUSD",1646655366390,2.32413848,2549.6,2549.1,0.70180786]
["bitfinex","ETHUSD",1646655366638,2.32413848,2549.6,2549.2,0.70180786]
["bitfinex","ETHUSD",1646655366639,1.0,2549.5,2549.2,0.70180786]
["bitfinex","ETHUSD",1646655366841,1.32413848,2549.6,2549.2,0.70180786]
["bitfinex","ETHUSD",1646655367038,1.32413848,2549.6,2549.3,3.5]
["bitfinex","ETHUSD",1646655367242,1.32413848,2549.6,2549.2,0.70180786]
["bitfinex","ETHUSD",1646655367439,0.89955875,2549.5,2549.2,0.70180786]
["bitfinex","ETHUSD",1646655367638,0.89955875,2549.5,2549.3,0.0049198]
["bitfinex","ETHUSD",1646655368440,0.89955875,2549.5,2549.1,3.5]
["bitfinex","ETHUSD",1646655368639,2.9434,2549.5,2549.1,3.5]
["bitfinex","ETHUSD",1646655368838,2.9434,2549.5,2549.3,0.0049198]
["bitfinex","ETHUSD",1646655369639,2.9434,2549.5,2549.4,1.05853455]
["bitfinex","ETHUSD",1646655371888,2.9434,2549.5,2549.4,1.56015159]
["bitfinex","ETHUSD",1646655372089,1.3725512,2549.6,2549.4,5.06015159]
["bitfinex","ETHUSD",1646655372393,1.3725512,2549.6,2549.5,4.00161704]
["bitfinex","ETHUSD",1646655372394,0.4222846,2549.6,2549.5,4.00161704]
["bitfinex","ETHUSD",1646655372588,0.01621272,2549.6,2549.5,4.00161704]
["bitfinex","ETHUSD",1646655372790,0.01621272,2549.6,2549.5,5.56661704]
["bitfinex","ETHUSD",1646655372791,0.00011272,2549.6,2549.5,5.56661704]
["bitfinex","ETHUSD",1646655372990,0.00011272,2549.6,2549.5,6.54732704]
["bitfinex","ETHUSD",1646655373387,0.00011272,2549.6,2549.5,3.04732704]
["bitfinex","ETHUSD",1646655373588,0.98078,2549.7,2549.5,3.04732704]
["bitfinex","ETHUSD",1646655373789,0.98078,2549.7,2549.6,1.21025189]
["bitfinex","ETHUSD",1646655375531,0.98078,2549.7,2549.6,4.71025189]
["bitfinex","ETHUSD",1646655375732,0.98078,2549.7,2549.6,5.71025189]
["bitfinex","ETHUSD",1646655376032,0.98078,2549.7,2549.6,2.21025189]
["bitfinex","ETHUSD",1646655376233,0.98078,2549.7,2549.6,1.21025189]
["bitfinex","ETHUSD",1646655376533,0.98078,2549.7,2549.6,0.40361704]
["bitfinex","ETHUSD",1646655376737,0.98078,2549.7,2549.5,0.00491909]
["bitfinex","ETHUSD",1646655376936,0.98078,2549.7,2549.4,7.2285794]
["bitfinex","ETHUSD",1646655377138,0.98078,2549.7,2549.5,0.00491908]
["bitfinex","ETHUSD",1646655378186,0.98078,2549.7,2549.4,8.2285794]
["bitfinex","ETHUSD",1646655378385,0.98078,2549.7,2549.5,0.00491903]
["bitfinex","ETHUSD",1646655378784,1.03595645,2549.7,2549.5,0.00491903]
["bitfinex","ETHUSD",1646655379284,1.03595645,2549.7,2549.4,3.7285794]
["bitfinex","ETHUSD",1646655379484,1.03595645,2549.7,2549.5,0.00491903]
["bitfinex","ETHUSD",1646655380588,1.03595645,2549.7,2549.4,5.2671694]
["bitfinex","ETHUSD",1646655380788,1.03595645,2549.7,2549.5,0.00491903]
["bitfinex","ETHUSD",1646655381648,1.03595645,2549.7,2549.4,0.70863485]
["bitfinex","ETHUSD",1646655382045,1.03595645,2549.7,2549.5,0.00491903]
["bitfinex","ETHUSD",1646655382444,1.12898012,2549.6,2549.5,0.00491903]
["bitfinex","ETHUSD",1646655382848,1.03595645,2549.7,2549.4,0.70863485]
["bitfinex","ETHUSD",1646655383247,1.03595645,2549.7,2549.4,0.71355393]
["bitfinex","ETHUSD",1646655384046,1.03595645,2549.7,2549.4,0.70863485]
["bitfinex","ETHUSD",1646655384545,1.03595645,2549.7,2549.4,0.71355393]
["bitfinex","ETHUSD",1646655384747,2.16763022,2549.7,2549.4,0.71355393]
["bitfinex","ETHUSD",1646655385149,0.00491834,2549.8,2549.6,7.0]
["bitfinex","ETHUSD",1646655385400,1.0,2550.2,2549.8,7.0]
["bitfinex","ETHUSD",1646655385597,1.9502666,2550.5,2549.8,7.565]
["bitfinex","ETHUSD",1646655385793,1.9614,2550.3,2549.8,8.565]
["bitfinex","ETHUSD",1646655386392,2.93567689,2550.3,2549.8,9.7615259]
["bitfinex","ETHUSD",1646655387396,2.93567689,2550.3,2549.8,10.7421959]
["bitfinex","ETHUSD",1646655387595,2.93567689,2550.3,2549.8,9.7615259]
["bitfinex","ETHUSD",1646655388299,2.93567689,2550.3,2549.8,13.2615259]
["bitfinex","ETHUSD",1646655388900,0.99619546,2550.1,2549.8,13.2615259]
["bitfinex","ETHUSD",1646655390140,0.99619546,2550.1,2549.8,1.0]
["bitfinex","ETHUSD",1646655390344,1.00111367,2550.1,2549.7,0.3]
["bitfinex","ETHUSD",1646655390546,1.00111367,2550.1,2549.5,4.21355415]
["bitfinex","ETHUSD",1646655390742,1.0,2549.9,2549.5,1.71355415]
["bitfinex","ETHUSD",1646655390944,1.98103,2549.9,2549.5,1.71355415]
["bitfinex","ETHUSD",1646655391146,1.98103,2549.9,2549.5,0.71355415]
["bitfinex","ETHUSD",1646655391345,1.98103,2549.9,2549.4,14.86843485]
["bitfinex","ETHUSD",1646655391544,0.90797476,2549.8,2549.5,0.00491891]
["bitfinex","ETHUSD",1646655391948,0.90797476,2549.8,2549.5,0.71355376]
["bitfinex","ETHUSD",1646655392146,0.98594811,2549.9,2549.5,0.71355376]
["bitfinex","ETHUSD",1646655392546,0.98103,2549.9,2549.5,0.70863485]
["bitfinex","ETHUSD",1646655392786,0.98594811,2549.9,2549.5,1.01355376]
["bitfinex","ETHUSD",1646655393190,0.98594811,2549.9,2549.5,0.71355376]
["bitfinex","ETHUSD",1646655393691,2.13796838,2549.9,2549.5,0.70863485]
["bitfinex","ETHUSD",1646655393887,2.13796838,2549.9,2549.5,0.71355376]
["bitfinex","ETHUSD",1646655393888,2.14288649,2549.9,2549.5,0.71355376]
["bitfinex","ETHUSD",1646655394388,2.14288649,2549.9,2549.5,0.00491891]
["bitfinex","ETHUSD",1646655394389,2.41007046,2549.9,2549.5,0.00491891]
["bitfinex","ETHUSD",1646655394689,3.39105046,2549.9,2549.5,0.00491891]
["bitfinex","ETHUSD",1646655394890,3.38613235,2549.9,2549.3,1.01107808]
["bitfinex","ETHUSD",1646655395088,1.22621146,2549.5,2549.3,0.71107808]
["bitfinex","ETHUSD",1646655395292,1.22621146,2549.5,2549.3,0.70863485]
["bitfinex","ETHUSD",1646655395489,0.98099,2549.5,2549.3,0.70863485]
["bitfinex","ETHUSD",1646655395890,0.98099,2549.5,2549.4,0.70863485]
["bitfinex","ETHUSD",1646655396571,0.98099,2549.5,2549.4,0.48793322]
["bitfinex","ETHUSD",1646655396765,0.98099,2549.5,2549.4,3.98793322]
["bitfinex","ETHUSD",1646655396964,0.98085,2549.7,2549.4,5.76878899]
["bitfinex","ETHUSD",1646655397166,0.50315524,2549.9,2549.5,1.46870322]
["bitfinex","ETHUSD",1646655397366,0.4982374,2549.9,2549.6,0.48793322]
["bitfinex","ETHUSD",1646655397566,0.50315538,2549.9,2549.6,0.48793322]
["bitfinex","ETHUSD",1646655397764,0.00491798,2549.9,2549.6,0.48793322]
["bitfinex","ETHUSD",1646655398566,2.18725448,2550.0,2549.6,0.48793322]
["bitfinex","ETHUSD",1646655398767,2.18725448,2550.0,2549.6,3.98793322]
["bitfinex","ETHUSD",1646655398768,1.09832609,2549.9,2549.6,3.98793322]
["bitfinex","ETHUSD",1646655398966,0.98570819,2549.9,2549.7,0.48793322]
["bitfinex","ETHUSD",1646655399767,0.98079,2549.9,2549.7,0.48793322]
["bitfinex","ETHUSD",1646655399967,0.98570824,2549.9,2549.7,0.48793322]
["bitfinex","ETHUSD",1646655400994,0.98079,2549.9,2549.8,0.48793322]
["bitfinex","ETHUSD",1646655401191,0.98570824,2549.9,2549.8,0.48793322]
["bitfinex","ETHUSD",1646655401392,0.98570824,2549.9,2549.7,0.48793322]
["bitfinex","ETHUSD",1646655401593,0.98570824,2549.9,2549.8,3.98793322]
["bitfinex","ETHUSD",1646655401798,0.98570824,2549.9,2549.8,0.48793322]
["bitfinex","ETHUSD",1646655402197,0.98079,2549.9,2549.7,0.48793322]
["bitfinex","ETHUSD",1646655402396,0.98079,2549.9,2549.8,0.48793322]
["bitfinex","ETHUSD",1646655402599,0.98079,2549.9,2549.7,0.48793322]
["bitfinex","ETHUSD",1646655403398,0.98079,2549.9,2549.8,3.5]
["bitfinex","ETHUSD",1646655403602,0.98570822,2549.9,2549.8,3.98793322]
["bitfinex","ETHUSD",1646655403799,0.98570822,2549.9,2549.8,4.98793322]
["bitfinex","ETHUSD",1646655404048,0.98570822,2549.9,2549.8,5.55293322]
["bitfinex","ETHUSD",1646655404447,0.98570822,2549.9,2549.8,17.48293322]
["bitfinex","ETHUSD",1646655404645,0.98570822,2549.9,2549.8,19.2744104]
["bitfinex","ETHUSD",1646655404646,0.98079,2549.9,2549.8,19.2744104]
["bitfinex","ETHUSD",1646655404846,0.98079,2549.9,2549.8,7.3444104]
["bitfinex","ETHUSD",1646655405045,0.98079,2549.9,2549.8,18.56577555]
["bitfinex","ETHUSD",1646655405245,1.24335714,2550.1,2549.9,7.0]
["bitfinex","ETHUSD",1646655405445,1.24335714,2550.1,2550.0,0.48793322]
["bitfinex","ETHUSD",1646655407349,1.24335714,2550.1,2550.0,3.98793322]
["bitfinex","ETHUSD",1646655408600,1.29505306,2550.1,2550.0,3.98793322]
["bitfinex","ETHUSD",1646655411102,1.28520266,2550.1,2550.0,3.98793322]
["bitfinex","ETHUSD",1646655413568,1.29316867,2550.1,2550.0,3.98793322]
["bitfinex","ETHUSD",1646655414871,1.29316867,2550.1,2550.0,0.48793322]
["bitfinex","ETHUSD",1646655417495,2.39979758,2550.1,2550.0,0.48793322]
["bitfinex","ETHUSD",1646655417695,3.450651,2550.1,2550.0,0.48793322]
["bitfinex","ETHUSD",1646655418696,3.44546231,2550.1,2550.0,0.48793322]
["bitfinex","ETHUSD",1646655419144,2.39460889,2550.1,2550.0,0.48793322]
["bitfinex","ETHUSD",1646655420543,1.28797998,2550.1,2550.0,0.48793322]
["bitfinex","ETHUSD",1646655422348,1.28797998,2550.1,2550.0,3.933529]
["bitfinex","ETHUSD",1646655422548,1.28797998,2550.1,2550.0,0.48793322]
["bitfinex","ETHUSD",1646655425404,0.98078,2550.3,2550.1,5.0]
["bitfinex","ETHUSD",1646655425405,0.56966565,2550.3,2550.1,5.0]
["bitfinex","ETHUSD",1646655425606,1.13858618,2550.2,2550.1,5.0]
["bitfinex","ETHUSD",1646655425805,1.13858618,2550.2,2550.1,5.44936984]
["bitfinex","ETHUSD",1646655426404,1.13857316,2550.2,2550.1,5.44936984]
["bitfinex","ETHUSD",1646655426645,2.12734176,2550.2,2550.1,5.44936984]
["bitfinex","ETHUSD",1646655426846,2.12734176,2550.2,2550.1,5.39936984]
["bitfinex","ETHUSD",1646655427251,1.13857316,2550.2,2550.1,5.39936984]
["bitfinex","ETHUSD",1646655432399,1.13857316,2550.2,2550.1,0.44936984]
["bitfinex","ETHUSD",1646655432799,2.11934316,2550.2,2549.9,0.44936984]
["bitfinex","ETHUSD",1646655432999,2.11934316,2550.2,2550.0,0.44936984]
["bitfinex","ETHUSD",1646655433000,1.13857316,2550.1,2550.0,0.44936984]
["bitfinex","ETHUSD",1646655433198,1.13857316,2550.1,2550.0,3.94936984]
["bitfinex","ETHUSD",1646655433401,1.13857316,2550.1,2550.0,0.44936984]
["bitfinex","ETHUSD",1646655433402,1.96147,2550.1,2550.0,0.44936984]
["bitfinex","ETHUSD",1646655433599,1.96147,2550.1,2549.9,0.44936984]
["bitfinex","ETHUSD",1646655437354,1.96147,2550.1,2550.0,3.5]
["bitfinex","ETHUSD",1646655437550,1.96147,2550.1,2550.0,4.65800469]
["bitfinex","ETHUSD",1646655437803,1.96147,2550.1,2550.0,5.65800469]
["bitfinex","ETHUSD",1646655437992,1.96147,2550.1,2550.0,6.22300469]
["bitfinex","ETHUSD",1646655438994,1.96147,2550.1,2550.0,2.72300469]
["bitfinex","ETHUSD",1646655439193,1.96147,2550.1,2550.0,5.51436984]
["bitfinex","ETHUSD",1646655439393,1.96147,2550.1,2550.0,4.51436984]
["bitfinex","ETHUSD",1646655439692,1.96147,2550.1,2550.0,5.51436984]
["bitfinex","ETHUSD",1646655439896,1.96147,2550.1,2550.0,6.22300469]
["bitfinex","ETHUSD",1646655440495,2.9117366,2550.1,2550.0,0.44936984]
["bitfinex","ETHUSD",1646655440694,2.9117366,2550.1,2549.9,0.44936984]
["bitfinex","ETHUSD",1646655440695,4.0372631,2550.1,2549.9,0.44936984]
["bitfinex","ETHUSD",1646655440893,1.1255265,2550.0,2549.9,0.44936984]
["bitfinex","ETHUSD",1646655441094,1.1255265,2550.0,2549.8,0.196]
["bitfinex","ETHUSD",1646655441095,1.34968955,2550.0,2549.8,0.196]
["bitfinex","ETHUSD",1646655441294,1.96147,2550.1,2549.8,0.196]
["bitfinex","ETHUSD",1646655441542,3.20357876,2550.0,2549.8,0.196]
["bitfinex","ETHUSD",1646655441750,4.15384536,2550.0,2549.8,0.196]
["bitfinex","ETHUSD",1646655442147,4.42939113,2550.0,2549.8,0.196]
["bitfinex","ETHUSD",1646655442748,3.20357876,2550.0,2549.8,0.196]
["bitfinex","ETHUSD",1646655442949,1.43161693,2549.9,2549.7,0.70863485]
["bitfinex","ETHUSD",1646655443247,1.43161693,2549.9,2549.7,0.71355378]
["bitfinex","ETHUSD",1646655443448,0.20120293,2549.8,2549.7,0.71355378]
["bitfinex","ETHUSD",1646655444146,0.20120293,2549.8,2549.7,0.70863485]
["bitfinex","ETHUSD",1646655444348,0.20467418,2549.8,2549.7,0.70863485]
["bitfinex","ETHUSD",1646655445390,0.46170857,2549.9,2549.8,1.08373609]
["bitfinex","ETHUSD",1646655445591,0.46170857,2549.9,2549.7,2.67001485]
["bitfinex","ETHUSD",1646655445791,0.20606194,2549.8,2549.7,2.67001485]
["bitfinex","ETHUSD",1646655446191,1.66686655,2549.9,2549.7,17.39138]
["bitfinex","ETHUSD",1646655446489,1.44248857,2549.9,2549.8,16.13918374]
["bitfinex","ETHUSD",1646655447698,0.46170857,2549.9,2549.8,16.995]
["bitfinex","ETHUSD",1646655447898,0.46170857,2550.0,2549.8,17.92346134]
["bitfinex","ETHUSD",1646655448097,1.727e-05,2550.3,2550.0,12.3219]
["bitfinex","ETHUSD",1646655448297,1.727e-05,2550.3,2550.2,13.9797334]
["bitfinex","ETHUSD",1646655448502,0.98024,2550.6,2550.4,11.93]
["bitfinex","ETHUSD",1646655448698,1.9605,2550.8,2550.6,11.93]
["bitfinex","ETHUSD",1646655448898,0.00096,2551.2,2550.8,11.93]
["bitfinex","ETHUSD",1646655449145,0.21242574,2550.9,2550.8,18.48700953]
["bitfinex","ETHUSD",1646655449345,0.98016,2551.3,2550.9,12.495]
["bitfinex","ETHUSD",1646655449544,0.98112,2551.3,2550.9,12.495]
["bitfinex","ETHUSD",1646655449744,1.96029,2551.1,2550.9,13.495]
["bitfinex","ETHUSD",1646655450546,1.96277044,2551.1,2550.9,13.495]
["bitfinex","ETHUSD",1646655450746,1.96277044,2551.1,2551.0,15.43]
["bitfinex","ETHUSD",1646655450948,1.96277044,2551.1,2551.0,15.995]
["bitfinex","ETHUSD",1646655451146,1.96277044,2551.1,2551.0,16.995]
["bitfinex","ETHUSD",1646655451446,1.96029,2551.1,2551.0,17.97513]
["bitfinex","ETHUSD",1646655452250,0.93334465,2551.2,2551.0,17.97513]
["bitfinex","ETHUSD",1646655452452,2.55732586,2551.5,2551.3,11.93]
["bitfinex","ETHUSD",1646655452649,2.55636586,2551.5,2551.4,16.9749]
["bitfinex","ETHUSD",1646655452900,2.56786932,2552.0,2551.4,16.9749]
["bitfinex","ETHUSD",1646655452901,0.00096,2551.8,2551.4,16.9749]
["bitfinex","ETHUSD",1646655453097,2.94856586,2552.0,2551.4,17.9749]
["bitfinex","ETHUSD",1646655453098,1.95978,2551.7,2551.4,17.9749]
["bitfinex","ETHUSD",1646655453300,0.97988,2551.7,2551.6,1.0297639]
["bitfinex","ETHUSD",1646655453500,2.55636586,2552.0,2551.6,5.0947639]
["bitfinex","ETHUSD",1646655453701,2.55636586,2552.0,2551.6,7.0545339]
["bitfinex","ETHUSD",1646655453902,2.55636586,2552.0,2551.6,8.0545339]
["bitfinex","ETHUSD",1646655454103,4.48656246,2552.0,2551.6,7.02477]
["bitfinex","ETHUSD",1646655454302,0.26360796,2551.9,2551.6,7.02477]
["bitfinex","ETHUSD",1646655454503,1.24349796,2551.9,2551.6,7.02477]
["bitfinex","ETHUSD",1646655454703,1.24349796,2551.9,2551.6,3.52477]
["bitfinex","ETHUSD",1646655454704,0.25889512,2551.7,2551.6,3.52477]
["bitfinex","ETHUSD",1646655455303,1.12729833,2551.7,2551.6,3.52477]
["bitfinex","ETHUSD",1646655455506,0.86840321,2551.7,2551.6,3.52477]
["bitfinex","ETHUSD",1646655455907,0.86840321,2551.7,2551.3,0.1958]
["bitfinex","ETHUSD",1646655455908,1.81866981,2551.7,2551.3,0.1958]
["bitfinex","ETHUSD",1646655456104,1.81866981,2551.7,2551.2,3.76622]
["bitfinex","ETHUSD",1646655456105,0.9502666,2551.6,2551.2,0.565]
["bitfinex","ETHUSD",1646655456305,1.9305366,2551.6,2550.9,5.2751]
["bitfinex","ETHUSD",1646655456545,1.9305366,2551.6,2550.9,17.2051]
["bitfinex","ETHUSD",1646655456546,1.96055,2551.6,2550.9,17.2051]
["bitfinex","ETHUSD",1646655456753,1.02162917,2551.3,2550.9,13.7051]
["bitfinex","ETHUSD",1646655456949,1.02162917,2551.3,2550.9,15.995]
["bitfinex","ETHUSD",1646655457352,2.00194917,2551.3,2550.9,15.995]
["bitfinex","ETHUSD",1646655457548,1.96064,2551.2,2550.9,15.995]
["bitfinex","ETHUSD",1646655457749,1.96064,2551.2,2551.0,0.98029]
["bitfinex","ETHUSD",1646655457951,1.96064,2551.2,2551.0,1.54529]
["bitfinex","ETHUSD",1646655458151,1.96064,2551.2,2550.9,16.43]
["bitfinex","ETHUSD",1646655458349,1.96064,2551.2,2551.0,0.565]
["bitfinex","ETHUSD",1646655458550,1.96064,2551.2,2551.1,3.5]
["bitfinex","ETHUSD",1646655458749,1.96064,2551.2,2551.1,4.5]
["bitfinex","ETHUSD",1646655458951,2.94093,2551.2,2551.1,4.5]
["bitfinex","ETHUSD",1646655459150,0.98029,2551.2,2551.1,5.065]
["bitfinex","ETHUSD",1646655459549,0.98029,2551.2,2551.1,16.995]
["bitfinex","ETHUSD",1646655460152,0.98029,2551.2,2551.1,17.995]
["bitfinex","ETHUSD",1646655460796,0.98029,2551.2,2551.1,18.1908]
["bitfinex","ETHUSD",1646655460994,0.58059,2551.2,2551.1,18.5827]
["bitfinex","ETHUSD",1646655461194,0.58059,2551.2,2551.1,19.01426714]
["bitfinex","ETHUSD",1646655462399,0.36922586,2551.2,2551.1,19.01426714]
["bitfinex","ETHUSD",1646655462798,0.36922586,2551.2,2551.1,18.62236714]
["bitfinex","ETHUSD",1646655465449,0.63100529,2551.5,2551.2,19.910058]
["bitfinex","ETHUSD",1646655465650,0.63100529,2551.5,2551.3,5.47662714]
["bitfinex","ETHUSD",1646655465851,0.63100529,2551.5,2551.4,0.43156714]
["bitfinex","ETHUSD",1646655466051,0.63100529,2551.5,2551.4,4.49656714]
["bitfinex","ETHUSD",1646655466249,0.63100529,2551.5,2551.4,5.49656714]
["bitfinex","ETHUSD",1646655466449,0.63100529,2551.5,2551.4,1.99656714]
["bitfinex","ETHUSD",1646655466652,0.63100529,2551.5,2551.4,1.96471726]
["bitfinex","ETHUSD",1646655466852,1.61106529,2551.5,2551.4,0.96471726]
["bitfinex","ETHUSD",1646655467252,1.61106529,2551.5,2551.4,0.565]
["bitfinex","ETHUSD",1646655468500,0.97546,2551.5,2551.4,16.57743351]
["bitfinex","ETHUSD",1646655468703,0.97316,2551.5,2551.4,18.2768846]
["bitfinex","ETHUSD",1646655468900,0.96856,2551.5,2551.4,18.2768846]
["bitfinex","ETHUSD",1646655469300,0.96856,2551.5,2551.4,17.9768846]
["bitfinex","ETHUSD",1646655470304,0.96856,2551.5,2551.4,18.2768846]
["bitfinex","ETHUSD",1646655470706,0.00096,2551.8,2551.4,18.2768846]
["bitfinex","ETHUSD",1646655470908,0.00505118,2551.6,2551.5,13.30922459]
["bitfinex","ETHUSD",1646655471106,0.00505118,2551.6,2551.5,19.35394459]
["bitfinex","ETHUSD",1646655471311,5.118e-05,2551.6,2551.5,21.35394459]
["bitfinex","ETHUSD",1646655471545,5.118e-05,2551.6,2551.5,23.40367799]
["bitfinex","ETHUSD",1646655471746,2.21245249,2552.1,2551.5,23.40367799]
["bitfinex","ETHUSD",1646655471945,1.95965,2552.1,2552.0,11.93]
["bitfinex","ETHUSD",1646655472146,1.95965,2552.1,2552.0,15.43]
["bitfinex","ETHUSD",1646655472346,1.95965,2552.1,2552.0,16.43]
["bitfinex","ETHUSD",1646655473548,0.93572033,2552.2,2552.0,16.43]
["bitfinex","ETHUSD",1646655473751,3.91951,2552.9,2552.2,18.93]
["bitfinex","ETHUSD",1646655473952,1.0,2553.3,2552.7,11.93]
["bitfinex","ETHUSD",1646655474148,6.0819,2553.8,2552.8,15.995]
["bitfinex","ETHUSD",1646655474149,0.25488193,2553.2,2552.8,15.995]
["bitfinex","ETHUSD",1646655474348,0.25488193,2553.2,2552.9,11.93]
["bitfinex","ETHUSD",1646655474549,0.24383722,2553.6,2553.1,11.93]
["bitfinex","ETHUSD",1646655474748,0.24383722,2553.6,2553.5,12.92492421]
["bitfinex","ETHUSD",1646655474947,0.24383722,2553.6,2553.5,14.53722421]
["bitfinex","ETHUSD",1646655475396,0.62374468,2554.4,2553.5,15.53722421]
["bitfinex","ETHUSD",1646655475597,0.20292249,2554.2,2553.7,11.93]
["bitfinex","ETHUSD",1646655475797,0.22206654,2554.1,2553.9,12.92089622]
["bitfinex","ETHUSD",1646655475997,3.75511483,2554.4,2553.9,13.48589622]
["bitfinex","ETHUSD",1646655476198,1.16109769,2554.3,2553.9,16.74376622]
["bitfinex","ETHUSD",1646655476395,1.16109769,2554.3,2554.0,15.43]
["bitfinex","ETHUSD",1646655476396,0.42570933,2554.2,2554.0,15.43]
["bitfinex","ETHUSD",1646655476604,0.42570933,2554.2,2554.1,4.065]
["bitfinex","ETHUSD",1646655476801,0.00246908,2554.2,2554.1,4.065]
["bitfinex","ETHUSD",1646655477001,0.00246908,2554.2,2554.1,1.565]
["bitfinex","ETHUSD",1646655477202,0.95273568,2554.2,2554.1,1.95781]
["bitfinex","ETHUSD",1646655477404,2.91087568,2554.2,2554.1,1.95781]
["bitfinex","ETHUSD",1646655477801,2.9084066,2554.2,2554.1,1.95781]
["bitfinex","ETHUSD",1646655478202,1.95814,2554.2,2554.1,1.95781]
["bitfinex","ETHUSD",1646655478402,2.93727,2554.2,2554.1,1.95781]
["bitfinex","ETHUSD",1646655479249,2.93727,2554.2,2554.1,5.45781]
["bitfinex","ETHUSD",1646655479543,0.97913,2554.2,2554.1,5.45781]
["bitfinex","ETHUSD",1646655479744,0.97913,2554.2,2554.1,18.38781]
["bitfinex","ETHUSD",1646655480147,0.97913,2554.2,2554.1,7.02281]
["bitfinex","ETHUSD",1646655481045,0.97913,2554.2,2554.1,3.52281]
["bitfinex","ETHUSD",1646655481446,0.97913,2554.2,2554.1,3.82281]
["bitfinex","ETHUSD",1646655481648,0.97913,2554.2,2554.1,18.95281]
["bitfinex","ETHUSD",1646655481853,0.97913,2554.2,2554.1,7.02281]
["bitfinex","ETHUSD",1646655482049,0.97913,2554.2,2554.1,3.52281]
["bitfinex","ETHUSD",1646655482893,0.97913,2554.2,2554.1,4.11455284]
["bitfinex","ETHUSD",1646655483492,0.97913,2554.2,2554.1,4.41455284]
["bitfinex","ETHUSD",1646655483692,0.97913,2554.2,2554.1,16.34455284]
["bitfinex","ETHUSD",1646655486194,0.97913,2554.2,2554.1,3.11455284]
["bitfinex","ETHUSD",1646655486398,0.46397877,2554.2,2554.1,15.04455284]
["bitfinex","ETHUSD",1646655487449,0.46397877,2554.2,2554.1,15.34455284]
["bitfinex","ETHUSD",1646655487650,0.46397877,2554.2,2554.1,16.34455284]
["bitfinex","ETHUSD",1646655490498,0.46397877,2554.2,2554.1,17.34455284]
["bitfinex","ETHUSD",1646655491098,0.46397877,2554.2,2554.1,16.34455284]
["bitfinex","ETHUSD",1646655492703,0.46397877,2554.2,2554.1,17.34455284]
["bitfinex","ETHUSD",1646655498594,0.36397877,2554.2,2554.1,17.54025284]
["bitfinex","ETHUSD",1646655500395,0.36397877,2554.2,2554.1,16.54025284]
["bitfinex","ETHUSD",1646655501201,0.00522135,2554.3,2554.1,16.54025284]
["bitfinex","ETHUSD",1646655501651,0.00522135,2554.3,2554.2,0.1957]
["bitfinex","ETHUSD",1646655501850,0.9787,2554.5,2554.2,12.6907]
["bitfinex","ETHUSD",1646655502052,0.9787,2554.5,2554.4,11.93]
["bitfinex","ETHUSD",1646655502249,0.9787,2554.5,2554.4,12.495]
["bitfinex","ETHUSD",1646655502450,0.9787,2554.5,2554.4,13.495]
["bitfinex","ETHUSD",1646655502654,2.9361,2554.6,2554.4,13.495]
["bitfinex","ETHUSD",1646655503252,2.94132097,2554.6,2554.4,13.495]
["bitfinex","ETHUSD",1646655504256,2.9361,2554.6,2554.4,13.495]
["bitfinex","ETHUSD",1646655504455,2.94114868,2554.6,2554.4,14.47374]
["bitfinex","ETHUSD",1646655504855,2.94114868,2554.6,2554.4,14.77374]
["bitfinex","ETHUSD",1646655505394,2.9361,2554.6,2554.4,13.47374]
["bitfinex","ETHUSD",1646655505595,2.94114868,2554.6,2554.4,13.47374]
["bitfinex","ETHUSD",1646655505794,3.89141528,2554.6,2554.4,13.47374]
["bitfinex","ETHUSD",1646655506195,2.94114868,2554.6,2554.4,13.47374]
["bitfinex","ETHUSD",1646655506394,1.35374569,2554.6,2554.4,13.47374]
["bitfinex","ETHUSD",1646655506597,1.34869701,2554.6,2554.4,13.47374]
["bitfinex","ETHUSD",1646655506798,1.35374569,2554.6,2554.4,14.47374]
["bitfinex","ETHUSD",1646655507300,1.35374569,2554.6,2554.4,14.77374]
["bitfinex","ETHUSD",1646655507702,1.35374569,2554.6,2554.4,14.47374]
["bitfinex","ETHUSD",1646655507900,1.34869701,2554.6,2554.4,14.47374]
["bitfinex","ETHUSD",1646655508100,1.35086597,2554.6,2554.4,14.47374]
["bitfinex","ETHUSD",1646655508901,1.34869701,2554.6,2554.5,0.1957]
["bitfinex","ETHUSD",1646655509143,1.34869701,2554.6,2554.5,0.7607]
["bitfinex","ETHUSD",1646655509345,1.34869701,2554.6,2554.5,12.495]
["bitfinex","ETHUSD",1646655509346,1.35086597,2554.6,2554.5,12.495]
["bitfinex","ETHUSD",1646655509744,1.35086597,2554.6,2554.5,13.495]
["bitfinex","ETHUSD",1646655510145,1.34869701,2554.6,2554.5,1.565]
["bitfinex","ETHUSD",1646655510349,1.34869701,2554.6,2554.5,0.565]
["bitfinex","ETHUSD",1646655511346,1.34869701,2554.6,2554.5,12.495]
["bitfinex","ETHUSD",1646655511544,1.34869701,2554.6,2554.5,13.495]
["bitfinex","ETHUSD",1646655512550,1.34869701,2554.6,2554.5,1.565]
["bitfinex","ETHUSD",1646655512805,1.34869701,2554.6,2554.5,0.565]
["bitfinex","ETHUSD",1646655513196,1.34869701,2554.6,2554.5,12.495]
["bitfinex","ETHUSD",1646655513795,1.34869701,2554.6,2554.5,13.495]
["bitfinex","ETHUSD",1646655516196,1.34869701,2554.6,2554.5,13.88851295]
["bitfinex","ETHUSD",1646655516398,1.34869701,2554.6,2554.2,1.0]
["bitfinex","ETHUSD",1646655516399,4.84869701,2554.6,2554.2,1.0]
["bitfinex","ETHUSD",1646655516651,0.9502666,2554.3,2553.7,1.95825]
["bitfinex","ETHUSD",1646655516850,0.9502666,2553.8,2553.7,1.95825]
["bitfinex","ETHUSD",1646655517052,0.9502666,2553.8,2553.7,2.3617778]
["bitfinex","ETHUSD",1646655517651,0.9502666,2553.8,2553.7,0.4035278]
["bitfinex","ETHUSD",1646655517852,0.9502666,2553.8,2553.6,0.1957]
["bitfinex","ETHUSD",1646655518055,1.3421666,2553.8,2552.9,11.32810981]
["bitfinex","ETHUSD",1646655518251,0.3919,2553.7,2553.0,0.70805696]
["bitfinex","ETHUSD",1646655518754,0.9796,2553.0,2552.6,1.94407595]
["bitfinex","ETHUSD",1646655518953,0.9502666,2552.7,2552.6,1.59405358]
["bitfinex","ETHUSD",1646655519152,0.9502666,2552.7,2552.4,0.58118351]
["bitfinex","ETHUSD",1646655519351,0.6919,2553.0,2552.5,12.90965]
["bitfinex","ETHUSD",1646655519352,0.3,2552.8,2552.5,12.90965]
["bitfinex","ETHUSD",1646655519552,0.9502666,2552.6,2552.5,12.90965]
["bitfinex","ETHUSD",1646655519754,0.9502666,2552.6,2552.4,0.58118351]
["bitfinex","ETHUSD",1646655520152,0.9502666,2552.6,2552.4,1.14618351]
["bitfinex","ETHUSD",1646655520403,0.9502666,2552.6,2552.5,11.93]
["bitfinex","ETHUSD",1646655520906,0.9502666,2552.6,2552.5,12.495]
["bitfinex","ETHUSD",1646655521104,0.9502666,2552.6,2552.5,13.795]
["bitfinex","ETHUSD",1646655522107,2.9096266,2552.6,2552.5,13.795]
["bitfinex","ETHUSD",1646655522511,2.9096266,2552.6,2552.5,13.9908]
["bitfinex","ETHUSD",1646655525343,0.72775043,2552.6,2552.5,13.9908]
["bitfinex","ETHUSD",1646655525744,1.96399695,2552.7,2552.5,13.9908]
["bitfinex","ETHUSD",1646655525947,1.95936,2552.6,2552.5,13.9908]
["bitfinex","ETHUSD",1646655526446,0.2564426,2552.6,2552.5,13.9908]
["bitfinex","ETHUSD",1646655526648,0.2564426,2552.6,2552.5,14.35495698]
["bitfinex","ETHUSD",1646655528698,0.2564426,2552.6,2552.5,15.05744691]
["bitfinex","ETHUSD",1646655530205,0.2564426,2552.6,2552.5,14.86164691]
["bitfinex","ETHUSD",1646655530803,0.2564426,2552.6,2552.5,14.15915698]
["bitfinex","ETHUSD",1646655532349,2.32192875,2552.7,2552.5,14.15915698]
["bitfinex","ETHUSD",1646655532950,1.95936,2552.6,2552.5,14.15915698]
["bitfinex","ETHUSD",1646655533154,1.95936,2552.6,2552.5,13.85915698]
["bitfinex","ETHUSD",1646655533350,1.95936,2552.6,2552.5,7.98087698]
["bitfinex","ETHUSD",1646655533552,1.95936,2552.6,2552.4,0.58118351]
["bitfinex","ETHUSD",1646655533752,0.72775043,2552.5,2552.4,0.58118351]
["bitfinex","ETHUSD",1646655533952,3.66713043,2552.5,2552.1,0.70248993]
["bitfinex","ETHUSD",1646655534153,1.95945,2552.4,2552.1,0.70248993]
["bitfinex","ETHUSD",1646655534352,1.95945,2552.4,2552.2,0.565]
["bitfinex","ETHUSD",1646655534553,1.95945,2552.4,2552.3,11.93]
["bitfinex","ETHUSD",1646655534753,1.95945,2552.4,2552.3,16.13248993]
["bitfinex","ETHUSD",1646655534954,1.95945,2552.4,2552.3,16.69748993]
["bitfinex","ETHUSD",1646655535156,1.95945,2552.4,2552.3,13.19748993]
["bitfinex","ETHUSD",1646655535396,1.95945,2552.4,2552.3,14.19748993]
["bitfinex","ETHUSD",1646655536199,1.95945,2552.4,2552.3,13.495]
["bitfinex","ETHUSD",1646655536396,1.95945,2552.4,2552.3,16.995]
["bitfinex","ETHUSD",1646655536999,1.95945,2552.4,2552.3,13.495]
["bitfinex","ETHUSD",1646655537398,1.95945,2552.4,2552.3,14.79840954]
["bitfinex","ETHUSD",1646655537800,1.95945,2552.4,2552.3,15.13202788]
["bitfinex","ETHUSD",1646655538803,1.99746681,2552.4,2552.3,15.13202788]
["bitfinex","ETHUSD",1646655539246,1.99746681,2552.4,2552.3,3.20202788]
["bitfinex","ETHUSD",1646655539447,1.99746681,2552.4,2552.3,13.43047544]
["bitfinex","ETHUSD",1646655539646,1.99746681,2552.4,2552.3,14.43047544]
["bitfinex","ETHUSD",1646655539846,1.99746681,2552.4,2552.3,14.40917544]
["bitfinex","ETHUSD",1646655540249,0.57121173,2552.4,2552.3,14.40917544]
["bitfinex","ETHUSD",1646655540447,0.57121173,2552.4,2552.3,15.11072788]
["bitfinex","ETHUSD",1646655540848,0.57121173,2552.4,2552.3,14.40917544]
["bitfinex","ETHUSD",1646655542654,0.57121173,2552.4,2552.3,15.11072788]
["bitfinex","ETHUSD",1646655543302,0.57121173,2552.4,2552.3,15.08942788]
["bitfinex","ETHUSD",1646655543505,3.67178821,2552.5,2552.4,18.9489]
["bitfinex","ETHUSD",1646655543705,3.67178821,2552.5,2552.4,22.02679491]
["bitfinex","ETHUSD",1646655543904,0.97978,2552.5,2552.4,22.02679491]
["bitfinex","ETHUSD",1646655544111,0.97978,2552.5,2552.4,22.97087086]
["bitfinex","ETHUSD",1646655544504,4.89784,2552.8,2552.4,22.97087086]
["bitfinex","ETHUSD",1646655544505,0.25042362,2552.8,2552.6,11.93]
["bitfinex","ETHUSD",1646655544705,3.91787,2553.3,2552.6,11.93]
["bitfinex","ETHUSD",1646655544706,3.91787,2553.3,2552.7,20.59440424]
["bitfinex","ETHUSD",1646655544907,1.9583,2553.2,2553.1,11.93]
["bitfinex","ETHUSD",1646655545106,0.97911,2553.3,2553.1,13.82861834]
["bitfinex","ETHUSD",1646655545403,0.97911,2553.3,2553.2,12.26361834]
["bitfinex","ETHUSD",1646655545604,0.97911,2553.3,2553.2,21.97879491]
["bitfinex","ETHUSD",1646655545805,0.72775043,2553.9,2553.2,22.97879491]
["bitfinex","ETHUSD",1646655545806,0.00096,2553.8,2553.2,22.97879491]
["bitfinex","ETHUSD",1646655546007,0.72775043,2553.9,2553.5,11.93]
["bitfinex","ETHUSD",1646655546204,0.72775043,2553.9,2553.7,11.93]
["bitfinex","ETHUSD",1646655546405,1.70670043,2553.9,2553.8,12.82861834]
["bitfinex","ETHUSD",1646655546658,0.97895,2554.0,2553.8,12.82861834]
["bitfinex","ETHUSD",1646655546856,0.97895,2554.0,2553.9,0.33361834]
["bitfinex","ETHUSD",1646655547056,0.97895,2554.0,2553.9,12.82861834]
["bitfinex","ETHUSD",1646655547258,0.97895,2554.0,2553.9,13.82861834]
["bitfinex","ETHUSD",1646655547456,3.91641,2554.2,2553.9,13.82861834]
["bitfinex","ETHUSD",1646655547457,4.89482,2554.1,2554.0,13.06996941]
["bitfinex","ETHUSD",1646655547657,4.89482,2554.1,2554.0,13.96858775]
["bitfinex","ETHUSD",1646655547856,4.89482,2554.1,2554.0,15.26858775]
["bitfinex","ETHUSD",1646655548458,4.89482,2554.1,2554.0,10.67339775]
["bitfinex","ETHUSD",1646655548957,4.89482,2554.1,2554.0,3.97125127]
["bitfinex","ETHUSD",1646655550155,4.89482,2554.1,2554.0,2.87756834]
["bitfinex","ETHUSD",1646655550401,4.89482,2554.1,2554.0,2.17756834]
["bitfinex","ETHUSD",1646655550602,4.89482,2554.1,2554.0,3.17756834]
["bitfinex","ETHUSD",1646655550802,4.89482,2554.1,2554.0,2.17756834]
["bitfinex","ETHUSD",1646655551000,4.89482,2554.1,2554.0,3.17756834]
["bitfinex","ETHUSD",1646655551200,4.89482,2554.1,2554.0,2.17756834]
["bitfinex","ETHUSD",1646655551402,4.89482,2554.1,2554.0,2.87756834]
["bitfinex","ETHUSD",1646655551603,4.89482,2554.1,2553.9,1.0]
["bitfinex","ETHUSD",1646655551604,5.19482,2554.1,2553.9,1.0]
["bitfinex","ETHUSD",1646655551806,5.19482,2554.1,2553.6,0.9792277]
["bitfinex","ETHUSD",1646655552003,1.95852,2554.0,2553.5,0.565]
["bitfinex","ETHUSD",1646655552205,1.95856,2553.9,2553.5,0.565]
["bitfinex","ETHUSD",1646655552406,0.94136703,2553.6,2553.5,0.565]
["bitfinex","ETHUSD",1646655552606,1.95857,2553.7,2553.5,0.565]
["bitfinex","ETHUSD",1646655552804,2.25857,2553.7,2553.5,0.565]
["bitfinex","ETHUSD",1646655553004,3.23782,2553.7,2553.5,0.565]
["bitfinex","ETHUSD",1646655553204,2.93782,2553.7,2553.5,0.565]
["bitfinex","ETHUSD",1646655553404,2.93782,2553.7,2553.5,1.54429]
["bitfinex","ETHUSD",1646655553605,4.03946724,2553.7,2553.5,0.97929]
["bitfinex","ETHUSD",1646655553805,2.94286862,2553.7,2553.5,0.97929]
["bitfinex","ETHUSD",1646655554647,2.93782,2553.7,2553.5,0.97929]
["bitfinex","ETHUSD",1646655554847,3.92685128,2553.7,2553.5,0.97929]
["bitfinex","ETHUSD",1646655555049,3.5,2553.6,2553.4,1.9584156]
["bitfinex","ETHUSD",1646655555254,0.97943,2553.5,2553.3,1.95852]
["bitfinex","ETHUSD",1646655555649,1.27943,2553.5,2553.3,1.95852]
["bitfinex","ETHUSD",1646655555849,1.27943,2553.5,2553.1,2.53971377]
["bitfinex","ETHUSD",1646655556053,1.28189699,2553.5,2553.3,0.97936]
["bitfinex","ETHUSD",1646655557056,2.25886,2553.5,2553.3,0.97936]
["bitfinex","ETHUSD",1646655557257,2.26368705,2553.5,2553.3,1.9586713]
["bitfinex","ETHUSD",1646655558098,1.96368705,2553.5,2553.3,2.8236713]
["bitfinex","ETHUSD",1646655558305,1.95886,2553.5,2553.3,3.8236713]
["bitfinex","ETHUSD",1646655558498,1.96368705,2553.5,2553.3,3.8236713]
["bitfinex","ETHUSD",1646655558699,1.96368705,2553.5,2553.3,4.90954105]
["bitfinex","ETHUSD",1646655559299,1.96368705,2553.5,2553.3,16.64374105]
["bitfinex","ETHUSD",1646655559499,1.95886,2553.5,2553.3,16.64374105]
["bitfinex","ETHUSD",1646655559703,1.96368705,2553.5,2553.3,16.64374105]
["bitfinex","ETHUSD",1646655560601,1.95886,2553.5,2553.3,16.64374105]
["bitfinex","ETHUSD",1646655561004,1.95886,2553.5,2553.3,17.34452695]
["bitfinex","ETHUSD",1646655561005,1.96379554,2553.5,2553.3,17.34452695]
["bitfinex","ETHUSD",1646655561205,2.26379554,2553.5,2553.3,17.34452695]
["bitfinex","ETHUSD",1646655561858,2.25886,2553.5,2553.3,17.34452695]
["bitfinex","ETHUSD",1646655562056,2.25886,2553.5,2553.3,16.64374105]
["bitfinex","ETHUSD",1646655562356,1.96379554,2553.5,2553.3,16.64374105]
["bitfinex","ETHUSD",1646655562553,1.96379554,2553.5,2553.3,17.34452695]
["bitfinex","ETHUSD",1646655563158,1.95886,2553.5,2553.3,17.34452695]
["bitfinex","ETHUSD",1646655563355,1.96379554,2553.5,2553.3,16.64374105]
["bitfinex","ETHUSD",1646655564356,1.95886,2553.5,2553.3,16.64374105]
["bitfinex","ETHUSD",1646655564557,1.9637889,2553.5,2553.3,15.7536713]
["bitfinex","ETHUSD",1646655564759,2.2637889,2553.5,2553.3,2.84436]
["bitfinex","ETHUSD",1646655564962,2.2637889,2553.5,2553.3,14.77436]
["bitfinex","ETHUSD",1646655565307,1.9637889,2553.5,2553.3,14.47436]
["bitfinex","ETHUSD",1646655565499,1.95886,2553.5,2553.3,14.47436]
["bitfinex","ETHUSD",1646655565699,1.9637889,2553.5,2553.3,14.47436]
["bitfinex","ETHUSD",1646655566399,1.9637889,2553.5,2553.3,14.77436]
["bitfinex","ETHUSD",1646655566604,0.26115162,2553.5,2553.3,14.77436]
["bitfinex","ETHUSD",1646655566803,0.25622272,2553.5,2553.3,14.77436]
["bitfinex","ETHUSD",1646655567002,0.26115162,2553.5,2553.3,14.77436]
["bitfinex","ETHUSD",1646655567202,1.24058162,2553.5,2553.3,14.77436]
["bitfinex","ETHUSD",1646655567403,1.24058162,2553.5,2553.3,2.84436]
["bitfinex","ETHUSD",1646655567904,8.23565272,2553.5,2553.3,0.3]
["bitfinex","ETHUSD",1646655568112,7.97936,2553.2,2552.4,1.27311584]
["bitfinex","ETHUSD",1646655568310,7.97936,2553.2,2551.6,13.22463855]
["bitfinex","ETHUSD",1646655568311,0.0128748,2552.5,2551.6,13.22463855]
["bitfinex","ETHUSD",1646655568509,0.0128748,2552.5,2551.1,0.20453095]
["bitfinex","ETHUSD",1646655568510,3.01241999,2551.7,2551.1,1.43708829]
["bitfinex","ETHUSD",1646655568708,3.01241999,2551.7,2550.5,0.36194171]
["bitfinex","ETHUSD",1646655568709,3.0,2551.3,2550.5,0.36194171]
["bitfinex","ETHUSD",1646655568906,3.0,2550.8,2550.3,0.93898316]
["bitfinex","ETHUSD",1646655569170,3.3919,2550.4,2549.5,0.00254325]
["bitfinex","ETHUSD",1646655569470,0.2822,2549.6,2549.5,0.00260678]
["bitfinex","ETHUSD",1646655569668,9.0777,2549.6,2549.4,0.94042523]
["bitfinex","ETHUSD",1646655569868,9.0777,2549.6,2548.1,0.00259442]
["bitfinex","ETHUSD",1646655569869,3.5,2549.5,2548.1,0.00259442]
["bitfinex","ETHUSD",1646655570071,0.3919,2549.2,2547.7,0.139068]
["bitfinex","ETHUSD",1646655570277,0.3919,2548.6,2547.7,0.09166242]
["bitfinex","ETHUSD",1646655570469,1.98159,2548.3,2547.5,11.93]
["bitfinex","ETHUSD",1646655570669,1.98159,2548.3,2547.0,23.65136686]
["bitfinex","ETHUSD",1646655570670,3.5,2548.2,2547.4,0.139068]
["bitfinex","ETHUSD",1646655570873,1.0,2547.5,2547.4,0.139068]
["bitfinex","ETHUSD",1646655571070,1.0,2547.5,2546.7,0.0077184]
["bitfinex","ETHUSD",1646655571071,4.5,2547.3,2546.5,1.0]
["bitfinex","ETHUSD",1646655571273,5.065,2547.3,2546.5,1.0]
["bitfinex","ETHUSD",1646655571471,1.0,2547.1,2547.0,1.0]
["bitfinex","ETHUSD",1646655571674,1.0,2547.1,2546.5,1.0]
["bitfinex","ETHUSD",1646655571972,1.28193,2547.2,2546.8,0.00526233]
["bitfinex","ETHUSD",1646655572173,0.98193,2547.2,2546.8,0.00526233]
["bitfinex","ETHUSD",1646655572472,0.98193,2547.2,2546.4,0.0210525]
["bitfinex","ETHUSD",1646655572473,1.96363,2547.0,2546.4,0.0210525]
["bitfinex","ETHUSD",1646655572672,1.96363,2547.0,2546.0,11.93]
["bitfinex","ETHUSD",1646655572673,0.98187,2546.9,2546.0,11.93]
["bitfinex","ETHUSD",1646655573103,1.28187,2546.9,2546.0,11.93]
["bitfinex","ETHUSD",1646655573497,1.28187,2546.9,2546.0,11.93258603]
["bitfinex","ETHUSD",1646655574098,0.98188,2546.7,2546.0,11.93258603]
["bitfinex","ETHUSD",1646655574300,0.98188,2546.7,2546.1,11.93]
["bitfinex","ETHUSD",1646655574498,0.98188,2546.7,2546.2,13.10579246]
["bitfinex","ETHUSD",1646655575101,0.98188,2546.7,2546.2,12.61209497]
["bitfinex","ETHUSD",1646655575504,0.98188,2546.7,2546.2,12.91209497]
["bitfinex","ETHUSD",1646655575899,0.98188,2546.7,2546.2,11.93201277]
["bitfinex","ETHUSD",1646655576101,0.98188,2546.7,2546.3,12.17709497]
["bitfinex","ETHUSD",1646655576301,0.98188,2546.7,2546.3,13.70069493]
["bitfinex","ETHUSD",1646655576575,0.98188,2546.7,2546.3,12.48234596]
["bitfinex","ETHUSD",1646655576782,0.98188,2546.7,2546.3,0.87025099]
["bitfinex","ETHUSD",1646655577378,0.41705439,2546.5,2546.3,0.87025099]
["bitfinex","ETHUSD",1646655577580,3.92757,2546.6,2546.3,0.865]
["bitfinex","ETHUSD",1646655577783,7.72757,2546.6,2546.4,0.00493211]
["bitfinex","ETHUSD",1646655577981,4.22757,2546.6,2546.4,0.00493211]
["bitfinex","ETHUSD",1646655578786,4.22757,2546.6,2546.4,0.0199178]
["bitfinex","ETHUSD",1646655581013,3.92757,2546.6,2546.4,0.0199178]
["bitfinex","ETHUSD",1646655581213,1.96378,2546.6,2546.5,0.565]
["bitfinex","ETHUSD",1646655582012,1.96378,2546.6,2546.5,0.5849178]
["bitfinex","ETHUSD",1646655582613,1.96377,2546.9,2546.5,0.5849178]
["bitfinex","ETHUSD",1646655583212,1.91377,2546.9,2546.7,1.03677122]
["bitfinex","ETHUSD",1646655583613,1.91377,2546.9,2546.7,1.33677122]
["bitfinex","ETHUSD",1646655584054,1.91377,2546.9,2546.7,0.3199178]
["bitfinex","ETHUSD",1646655584258,2.21377,2546.9,2546.7,0.3199178]
["bitfinex","ETHUSD",1646655585064,2.21377,2546.9,2546.7,0.32515685]
["bitfinex","ETHUSD",1646655585762,1.91377,2546.9,2546.8,12.495]
["bitfinex","ETHUSD",1646655585967,0.98144,2547.1,2546.8,16.0149178]
["bitfinex","ETHUSD",1646655586163,0.1963,2548.1,2547.0,11.93]
["bitfinex","ETHUSD",1646655586368,10.94975,2549.4,2547.2,14.92583082]
["bitfinex","ETHUSD",1646655586571,7.1414047,2549.6,2547.2,14.92583082]
["bitfinex","ETHUSD",1646655586572,1.1820047,2549.6,2548.0,7.065]
["bitfinex","ETHUSD",1646655586767,0.1822,2549.6,2548.8,7.065]
["bitfinex","ETHUSD",1646655587062,1.0,2550.0,2548.8,7.065]
["bitfinex","ETHUSD",1646655587063,1.96129,2549.7,2549.2,7.065]
["bitfinex","ETHUSD",1646655587263,1.96122,2549.5,2549.3,0.565]
["bitfinex","ETHUSD",1646655587464,0.98059,2549.6,2549.3,0.565]
["bitfinex","ETHUSD",1646655587933,0.1822,2550.4,2549.3,8.83212178]
["bitfinex","ETHUSD",1646655588133,0.1822,2550.4,2549.5,7.065]
["bitfinex","ETHUSD",1646655588334,0.98047,2549.8,2549.6,4.065]
["bitfinex","ETHUSD",1646655588535,0.98047,2549.8,2549.6,0.565]
["bitfinex","ETHUSD",1646655588733,0.98047,2549.8,2549.6,0.865]
["bitfinex","ETHUSD",1646655588932,0.98047,2549.8,2549.7,3.5]
["bitfinex","ETHUSD",1646655589135,0.98041,2550.0,2549.7,23.06]
["bitfinex","ETHUSD",1646655589136,0.58841,2550.0,2549.7,23.06]
["bitfinex","ETHUSD",1646655589334,0.9803,2550.3,2550.0,11.93]
["bitfinex","ETHUSD",1646655589533,0.9803,2550.3,2549.7,5.065]
["bitfinex","ETHUSD",1646655589534,0.9803,2550.3,2550.2,18.995]
["bitfinex","ETHUSD",1646655589734,0.9803,2550.3,2550.2,19.56]
["bitfinex","ETHUSD",1646655589933,0.9803,2550.3,2550.2,17.8550935]
["bitfinex","ETHUSD",1646655589934,2.94096,2550.3,2550.2,17.8550935]
["bitfinex","ETHUSD",1646655590133,2.94096,2550.3,2550.2,18.8550935]
["bitfinex","ETHUSD",1646655592664,2.94096,2550.3,2550.2,18.86915807]
["bitfinex","ETHUSD",1646655592963,0.98024,2550.4,2550.2,18.86915807]
["bitfinex","ETHUSD",1646655593162,0.98024,2550.4,2550.3,22.495]
["bitfinex","ETHUSD",1646655593361,0.98024,2550.4,2550.3,24.06]
["bitfinex","ETHUSD",1646655593963,0.97524,2550.7,2550.5,11.93]
["bitfinex","ETHUSD",1646655594165,2.94085,2550.9,2550.7,12.90991]
["bitfinex","ETHUSD",1646655594365,11.7608098,2552.7,2550.9,11.93]
["bitfinex","ETHUSD",1646655594366,0.1827,2552.6,2550.9,11.93]
["bitfinex","ETHUSD",1646655594663,0.1827,2552.6,2551.9,11.93]
["bitfinex","ETHUSD",1646655594664,5.8799,2552.1,2551.9,11.93]
["bitfinex","ETHUSD",1646655594863,1.95962,2552.1,2551.9,9.93843077]
["bitfinex","ETHUSD",1646655595908,1.95962,2552.1,2552.0,0.01406457]
["bitfinex","ETHUSD",1646655596108,1.95962,2552.1,2552.0,9.95249534]
["bitfinex","ETHUSD",1646655596508,1.90962,2552.1,2552.0,9.95249534]
["bitfinex","ETHUSD",1646655597013,1.90962,2552.1,2551.9,11.93]
["bitfinex","ETHUSD",1646655597213,1.90962,2552.1,2551.9,12.495]
["bitfinex","ETHUSD",1646655598314,1.91455087,2552.1,2551.9,12.495]
["bitfinex","ETHUSD",1646655598712,0.49007355,2552.0,2551.9,12.495]
["bitfinex","ETHUSD",1646655598916,0.02675772,2552.0,2551.9,12.495]
["bitfinex","ETHUSD",1646655601069,3.33132,2552.4,2551.9,12.495]
["bitfinex","ETHUSD",1646655601070,8.25,2552.9,2552.2,1.0]
["bitfinex","ETHUSD",1646655601271,8.25,2552.9,2552.3,19.56]
["bitfinex","ETHUSD",1646655601469,0.97939,2552.8,2552.6,7.065]
["bitfinex","ETHUSD",1646655601665,0.97939,2552.8,2552.7,0.565]
["bitfinex","ETHUSD",1646655601868,0.97939,2552.8,2552.7,7.63]
["bitfinex","ETHUSD",1646655602365,4.89712,2553.2,2552.7,7.63]
["bitfinex","ETHUSD",1646655602565,1.95857,2553.2,2552.8,3.5]
["bitfinex","ETHUSD",1646655602815,1.90857,2553.2,2552.9,0.565]
["bitfinex","ETHUSD",1646655603017,3.86733,2553.2,2553.0,0.565]
["bitfinex","ETHUSD",1646655603214,0.00222906,2553.1,2553.0,1.08938759]
["bitfinex","ETHUSD",1646655603414,0.00222906,2553.1,2553.0,1.86038759]
["bitfinex","ETHUSD",1646655604116,1.95876,2553.2,2553.0,5.76038759]
["bitfinex","ETHUSD",1646655604314,1.96377952,2553.2,2553.0,5.76038759]
["bitfinex","ETHUSD",1646655604715,1.96377952,2553.2,2553.0,5.46038759]
["bitfinex","ETHUSD",1646655604916,1.96377952,2553.2,2552.5,13.8885]
["bitfinex","ETHUSD",1646655604917,1.96377952,2553.2,2552.5,11.93]
["bitfinex","ETHUSD",1646655605116,1.96377952,2553.2,2552.6,0.471]
["bitfinex","ETHUSD",1646655605317,1.95876,2553.2,2552.6,0.471]
["bitfinex","ETHUSD",1646655605519,0.97957,2553.0,2552.6,0.471]
["bitfinex","ETHUSD",1646655605719,0.97949,2552.9,2552.6,0.471]
["bitfinex","ETHUSD",1646655605922,1.959,2552.8,2552.6,0.471]
["bitfinex","ETHUSD",1646655606119,2.259,2552.8,2552.6,1.6987655]
["bitfinex","ETHUSD",1646655606769,2.26400948,2552.8,2552.6,2.6979655]
["bitfinex","ETHUSD",1646655606962,0.30500948,2552.8,2552.7,3.5]
["bitfinex","ETHUSD",1646655607161,0.30500948,2552.8,2552.7,0.471]
["bitfinex","ETHUSD",1646655607460,0.00500948,2552.8,2552.7,0.471]
["bitfinex","ETHUSD",1646655607661,0.97946,2552.9,2552.7,16.9002]
["bitfinex","ETHUSD",1646655607861,0.98446942,2552.9,2552.8,3.5]
["bitfinex","ETHUSD",1646655608063,0.98446942,2552.9,2552.8,0.471]
["bitfinex","ETHUSD",1646655608864,0.97946,2552.9,2552.8,0.471]
["bitfinex","ETHUSD",1646655609873,0.97946,2552.9,2552.7,3.26636191]
["bitfinex","ETHUSD",1646655610068,0.97946,2552.9,2552.8,0.471]
["bitfinex","ETHUSD",1646655611130,0.97946,2552.9,2552.7,3.9]
["bitfinex","ETHUSD",1646655611327,1.95881,2552.9,2552.8,12.401]
["bitfinex","ETHUSD",1646655611727,2.25881,2552.9,2552.8,12.401]
["bitfinex","ETHUSD",1646655612129,1.95881,2552.9,2552.8,12.401]
["bitfinex","ETHUSD",1646655612329,1.27946,2552.9,2552.8,15.901]
["bitfinex","ETHUSD",1646655612529,1.27946,2552.9,2552.8,12.401]
["bitfinex","ETHUSD",1646655612731,0.97946,2552.9,2552.8,12.401]
["bitfinex","ETHUSD",1646655613331,0.97946,2552.9,2552.8,16.901]
["bitfinex","ETHUSD",1646655613531,0.97946,2552.9,2552.8,17.201]
["bitfinex","ETHUSD",1646655614370,0.97946,2552.9,2552.8,13.701]
["bitfinex","ETHUSD",1646655614769,0.97946,2552.9,2552.8,17.201]
["bitfinex","ETHUSD",1646655614969,0.97946,2552.9,2552.8,17.151]
["bitfinex","ETHUSD",1646655615371,2.94049367,2553.0,2552.8,17.151]
["bitfinex","ETHUSD",1646655615372,3.23829367,2553.0,2552.8,17.151]
["bitfinex","ETHUSD",1646655615572,3.23829367,2553.0,2552.9,15.43]
["bitfinex","ETHUSD",1646655615770,1.95851,2553.3,2553.1,11.93]
["bitfinex","ETHUSD",1646655615771,0.97914,2553.2,2553.1,11.93]
["bitfinex","ETHUSD",1646655615971,7.57621,2554.0,2553.1,15.901]
["bitfinex","ETHUSD",1646655615972,0.19621,2554.0,2553.1,15.901]
["bitfinex","ETHUSD",1646655616171,0.19621,2554.0,2553.4,11.93]
["bitfinex","ETHUSD",1646655616371,0.97897,2553.7,2553.5,19.38003766]
["bitfinex","ETHUSD",1646655616571,0.97897,2553.7,2553.5,20.18113766]
["bitfinex","ETHUSD",1646655616774,0.97897,2553.7,2553.5,20.06305]
["bitfinex","ETHUSD",1646655616775,1.95798,2553.7,2553.5,20.06305]
["bitfinex","ETHUSD",1646655616975,1.95798,2553.7,2553.5,18.283]
["bitfinex","ETHUSD",1646655617374,1.95798,2553.7,2553.5,12.4077]
["bitfinex","ETHUSD",1646655617676,1.95798,2553.7,2553.5,12.7077]
["bitfinex","ETHUSD",1646655617909,1.95798,2553.7,2553.5,13.4077]
["bitfinex","ETHUSD",1646655618315,1.95798,2553.7,2553.5,12.4077]
["bitfinex","ETHUSD",1646655619113,1.95798,2553.7,2553.5,6.353]
["bitfinex","ETHUSD",1646655619317,0.43746215,2553.6,2553.5,6.353]
["bitfinex","ETHUSD",1646655619514,0.43746215,2553.6,2553.2,1.95834]
["bitfinex","ETHUSD",1646655619515,0.42151804,2553.5,2553.2,1.95834]
["bitfinex","ETHUSD",1646655619723,2.25859,2553.5,2553.3,0.471]
["bitfinex","ETHUSD",1646655620115,2.25859,2553.5,2553.4,11.93]
["bitfinex","ETHUSD",1646655620318,1.27931,2553.5,2553.4,12.401]
["bitfinex","ETHUSD",1646655620917,1.27931,2553.5,2553.4,12.701]
["bitfinex","ETHUSD",1646655621558,1.27931,2553.5,2553.4,12.401]
["bitfinex","ETHUSD",1646655621761,1.27931,2553.5,2553.4,12.701]
["bitfinex","ETHUSD",1646655622465,1.27931,2553.5,2553.4,13.701]
["bitfinex","ETHUSD",1646655623261,0.97931,2553.5,2553.4,13.701]
["bitfinex","ETHUSD",1646655624562,0.97931,2553.5,2553.4,12.701]
["bitfinex","ETHUSD",1646655624762,0.97931,2553.5,2553.4,12.401]
["bitfinex","ETHUSD",1646655624960,1.27931,2553.5,2553.4,12.401]
["bitfinex","ETHUSD",1646655626112,0.3,2553.5,2553.4,12.401]
["bitfinex","ETHUSD",1646655626309,0.3,2553.5,2553.4,13.401]
["bitfinex","ETHUSD",1646655626508,3.92236588,2553.6,2553.4,12.401]
["bitfinex","ETHUSD",1646655626509,4.22236588,2553.6,2553.4,12.401]
["bitfinex","ETHUSD",1646655626915,4.21717,2553.6,2553.4,12.401]
["bitfinex","ETHUSD",1646655627113,4.22236588,2553.6,2553.5,0.1958]
["bitfinex","ETHUSD",1646655627414,4.22236588,2553.6,2553.5,12.5968]
["bitfinex","ETHUSD",1646655627616,4.22236588,2553.6,2553.5,12.401]
["bitfinex","ETHUSD",1646655627617,2.26375588,2553.6,2553.5,12.401]
["bitfinex","ETHUSD",1646655628017,2.25856,2553.6,2553.5,13.5968]
["bitfinex","ETHUSD",1646655629058,2.25856,2553.6,2553.5,12.5968]
["bitfinex","ETHUSD",1646655629458,2.25856,2553.6,2553.5,12.401]
["bitfinex","ETHUSD",1646655629658,2.25856,2553.6,2553.5,12.351]
["bitfinex","ETHUSD",1646655629861,0.27111532,2553.5,2553.3,0.97916]
["bitfinex","ETHUSD",1646655630060,1.25040532,2553.5,2553.4,0.471]
["bitfinex","ETHUSD",1646655630260,1.27929,2553.5,2553.4,0.471]
["bitfinex","ETHUSD",1646655631059,1.27929,2553.5,2553.4,12.701]
["bitfinex","ETHUSD",1646655631261,1.27929,2553.5,2553.4,13.701]
["bitfinex","ETHUSD",1646655631460,1.27929,2553.5,2553.4,14.74379801]
["bitfinex","ETHUSD",1646655632464,1.27929,2553.5,2553.4,18.64379801]
["bitfinex","ETHUSD",1646655633113,1.27929,2553.5,2553.4,17.601]
["bitfinex","ETHUSD",1646655633708,1.27929,2553.5,2553.4,17.7968]
["bitfinex","ETHUSD",1646655634110,1.27929,2553.5,2553.4,18.70675762]
["bitfinex","ETHUSD",1646655634311,1.95856,2553.6,2553.4,18.51095762]
["bitfinex","ETHUSD",1646655634312,0.00505511,2553.6,2553.4,18.51095762]
["bitfinex","ETHUSD",1646655634612,5.511e-05,2553.6,2553.5,17.40896]
["bitfinex","ETHUSD",1646655634810,5.511e-05,2553.6,2553.5,19.17996]
["bitfinex","ETHUSD",1646655635010,1.95783,2553.8,2553.5,19.17996]
["bitfinex","ETHUSD",1646655635011,0.97897,2553.8,2553.7,11.93]
["bitfinex","ETHUSD",1646655635212,0.19621,2554.0,2553.9,11.93]
["bitfinex","ETHUSD",1646655635409,0.19621,2554.0,2553.9,17.0007]
["bitfinex","ETHUSD",1646655635614,0.97864,2554.6,2554.1,0.97861]
["bitfinex","ETHUSD",1646655635810,0.97864,2554.6,2554.2,12.401]
["bitfinex","ETHUSD",1646655635811,1.95739,2554.4,2554.2,12.401]
["bitfinex","ETHUSD",1646655636013,3.91521,2554.6,2554.2,6.82722]
["bitfinex","ETHUSD",1646655636209,3.91521,2554.6,2554.2,1.771]
["bitfinex","ETHUSD",1646655636575,3.91521,2554.6,2554.3,4.46303596]
["bitfinex","ETHUSD",1646655636576,0.00251051,2554.5,2554.3,4.46303596]
["bitfinex","ETHUSD",1646655636783,2.93877051,2554.5,2554.4,1.44971]
["bitfinex","ETHUSD",1646655636979,2.93877051,2554.5,2554.4,13.37971]
["bitfinex","ETHUSD",1646655637380,0.00251051,2554.5,2554.4,17.87971]
["bitfinex","ETHUSD",1646655637582,0.97874,2554.6,2554.4,14.37971]
["bitfinex","ETHUSD",1646655637782,0.97874,2554.6,2554.4,13.37971]
["bitfinex","ETHUSD",1646655637981,0.97874,2554.6,2554.4,1.44971]
["bitfinex","ETHUSD",1646655637982,2.93874051,2554.6,2554.4,1.44971]
["bitfinex","ETHUSD",1646655638881,3.23623,2554.6,2554.4,2.46601415]
["bitfinex","ETHUSD",1646655639082,2.94165519,2554.6,2554.5,11.93]
["bitfinex","ETHUSD",1646655639282,1.28416519,2554.6,2554.5,13.401]
["bitfinex","ETHUSD",1646655639683,1.28416519,2554.6,2554.5,13.5967]
["bitfinex","ETHUSD",1646655640083,1.27874,2554.6,2554.5,13.5967]
["bitfinex","ETHUSD",1646655640324,1.27874,2554.6,2554.5,17.0967]
["bitfinex","ETHUSD",1646655640517,1.27874,2554.6,2554.5,13.5967]
["bitfinex","ETHUSD",1646655640916,1.27874,2554.6,2554.5,17.0967]
["bitfinex","ETHUSD",1646655641122,1.27874,2554.6,2554.5,13.5967]
["bitfinex","ETHUSD",1646655641322,1.27874,2554.6,2554.5,17.0967]
["bitfinex","ETHUSD",1646655641721,1.27874,2554.6,2554.5,20.9967]
["bitfinex","ETHUSD",1646655641921,1.27874,2554.6,2554.5,17.4967]
["bitfinex","ETHUSD",1646655642124,1.27874,2554.6,2554.5,5.5667]
["bitfinex","ETHUSD",1646655642722,1.27874,2554.6,2554.5,17.4967]
["bitfinex","ETHUSD",1646655643724,1.27874,2554.6,2554.5,5.5667]
["bitfinex","ETHUSD",1646655643926,1.27874,2554.6,2554.5,17.4967]
["bitfinex","ETHUSD",1646655644762,1.12874,2554.6,2554.5,17.4967]
["bitfinex","ETHUSD",1646655645163,1.12874,2554.6,2554.5,5.5667]
["bitfinex","ETHUSD",1646655645565,1.12874,2554.6,2554.5,17.4967]
["bitfinex","ETHUSD",1646655645764,1.12874,2554.6,2554.5,5.5667]
["bitfinex","ETHUSD",1646655646165,1.12874,2554.6,2554.5,17.4967]
["bitfinex","ETHUSD",1646655646370,1.12874,2554.6,2554.5,5.371]
["bitfinex","ETHUSD",1646655647171,1.12874,2554.6,2554.5,4.371]
["bitfinex","ETHUSD",1646655647834,1.12874,2554.6,2554.0,1.95796]
["bitfinex","ETHUSD",1646655648128,5.8725,2555.0,2553.7,2.93673]
["bitfinex","ETHUSD",1646655648131,7.24694883,2555.3,2554.1,3.5]
["bitfinex","ETHUSD",1646655648322,6.47771741,2556.0,2554.1,3.5]
["bitfinex","ETHUSD",1646655648323,2.27002472,2556.0,2555.6,1.00080839]
["bitfinex","ETHUSD",1646655648525,1.0,2556.4,2555.9,0.97817]
["bitfinex","ETHUSD",1646655648723,0.97815,2556.2,2556.0,12.401]
["bitfinex","ETHUSD",1646655648922,3.9225228,2556.9,2556.1,1.0]
["bitfinex","ETHUSD",1646655648923,0.0097228,2556.9,2556.1,1.0]
["bitfinex","ETHUSD",1646655649121,0.0097228,2556.9,2556.3,11.93]
["bitfinex","ETHUSD",1646655649320,0.0097228,2556.9,2556.4,0.471]
["bitfinex","ETHUSD",1646655649520,0.0097228,2556.9,2556.5,0.471]
["bitfinex","ETHUSD",1646655649720,0.0097228,2556.9,2556.6,2.4269136]
["bitfinex","ETHUSD",1646655649922,0.0097228,2556.9,2556.6,0.72478888]
["bitfinex","ETHUSD",1646655650822,1.95576,2557.2,2556.7,7.0]
["bitfinex","ETHUSD",1646655650823,0.0194456,2557.1,2556.7,7.0]
["bitfinex","ETHUSD",1646655651024,0.0194456,2557.1,2556.8,1.44895]
["bitfinex","ETHUSD",1646655651422,0.0194456,2557.1,2556.8,1.64445]
["bitfinex","ETHUSD",1646655651869,0.0194456,2557.1,2556.9,3.5]
["bitfinex","ETHUSD",1646655652170,0.00096,2557.3,2557.1,7.0]
["bitfinex","ETHUSD",1646655652371,0.00096,2557.5,2557.2,15.901]
["bitfinex","ETHUSD",1646655652572,0.00096,2557.7,2557.4,11.93]
["bitfinex","ETHUSD",1646655652772,0.30547168,2557.8,2557.5,12.401]
["bitfinex","ETHUSD",1646655652972,0.30547168,2557.8,2557.6,0.471]
["bitfinex","ETHUSD",1646655653174,7.168e-05,2557.8,2557.7,12.90758]
["bitfinex","ETHUSD",1646655653379,5.34181131,2559.1,2557.9,11.93]
["bitfinex","ETHUSD",1646655653380,0.97736,2558.9,2557.9,11.93]
["bitfinex","ETHUSD",1646655653578,0.97736,2558.9,2557.7,13.01478]
["bitfinex","ETHUSD",1646655653579,0.97736,2558.9,2558.1,11.93]
["bitfinex","ETHUSD",1646655653773,0.97736,2558.9,2558.0,6.353]
["bitfinex","ETHUSD",1646655653774,0.9773,2558.8,2558.2,12.401]
["bitfinex","ETHUSD",1646655653975,7.38,2559.2,2558.3,15.901]
["bitfinex","ETHUSD",1646655654176,4.45542747,2559.8,2558.8,0.97706]
["bitfinex","ETHUSD",1646655654177,0.93528929,2559.6,2558.8,0.97706]
["bitfinex","ETHUSD",1646655654374,0.93528929,2559.6,2558.9,0.471]
["bitfinex","ETHUSD",1646655654375,0.0737508,2559.6,2558.9,0.471]
["bitfinex","ETHUSD",1646655654575,0.04945284,2559.4,2558.9,12.401]
["bitfinex","ETHUSD",1646655654774,0.04945284,2559.4,2558.9,0.471]
["bitfinex","ETHUSD",1646655654976,0.04888441,2559.3,2558.9,4.3789205]
["bitfinex","ETHUSD",1646655655422,0.0737508,2559.6,2559.1,0.97702]
["bitfinex","ETHUSD",1646655655423,0.04831599,2559.2,2559.1,0.97702]
["bitfinex","ETHUSD",1646655655618,0.04831599,2559.2,2559.1,1.44802]
["bitfinex","ETHUSD",1646655656124,0.0737508,2559.6,2559.2,7.0]
["bitfinex","ETHUSD",1646655656320,0.0737508,2559.6,2559.3,0.471]
["bitfinex","ETHUSD",1646655656518,0.0737508,2559.6,2559.3,12.401]
["bitfinex","ETHUSD",1646655656721,0.0737508,2559.6,2559.3,13.401]
["bitfinex","ETHUSD",1646655657322,0.07622679,2559.6,2559.3,1.471]
["bitfinex","ETHUSD",1646655657520,0.07622679,2559.6,2559.3,4.4014]
["bitfinex","ETHUSD",1646655657721,1.14493433,2559.6,2559.3,4.4014]
["bitfinex","ETHUSD",1646655657920,0.07622679,2559.6,2559.3,4.4014]
["bitfinex","ETHUSD",1646655658121,0.0737508,2559.6,2559.3,4.4014]
["bitfinex","ETHUSD",1646655658323,0.07900503,2559.6,2559.3,4.4014]
["bitfinex","ETHUSD",1646655659267,0.0737508,2559.6,2559.3,4.4014]
["bitfinex","ETHUSD",1646655659665,0.07900503,2559.6,2559.3,4.4014]
["bitfinex","ETHUSD",1646655659965,0.07900503,2559.6,2559.3,4.9071886]
["bitfinex","ETHUSD",1646655660165,0.07900503,2559.6,2559.4,0.97681]
["bitfinex","ETHUSD",1646655660371,0.07900503,2559.6,2559.5,7.609]
["bitfinex","ETHUSD",1646655660567,0.0737508,2559.6,2559.5,7.609]
["bitfinex","ETHUSD",1646655660766,1.17285684,2559.6,2559.5,7.609]
["bitfinex","ETHUSD",1646655660969,1.17285684,2559.6,2559.1,0.02725249]
["bitfinex","ETHUSD",1646655661770,1.17285684,2559.6,2559.1,0.59125249]
["bitfinex","ETHUSD",1646655661771,1.16760266,2559.6,2559.1,0.59125249]
["bitfinex","ETHUSD",1646655661971,0.00525435,2559.5,2559.1,0.59125249]
["bitfinex","ETHUSD",1646655662172,0.98234435,2559.5,2559.1,1.56835249]
["bitfinex","ETHUSD",1646655662372,2.93653435,2559.5,2559.1,1.56835249]
["bitfinex","ETHUSD",1646655662570,3.23653435,2559.5,2559.1,1.56835249]
["bitfinex","ETHUSD",1646655663014,3.23128,2559.5,2559.1,5.46835249]
["bitfinex","ETHUSD",1646655663218,0.00495074,2559.4,2559.1,5.46835249]
["bitfinex","ETHUSD",1646655663414,0.97709,2559.3,2559.1,5.46835249]
["bitfinex","ETHUSD",1646655664217,0.97709,2559.3,2559.1,5.4411]
["bitfinex","ETHUSD",1646655664415,0.98204085,2559.3,2559.1,5.4411]
["bitfinex","ETHUSD",1646655665316,0.97709,2559.3,2559.1,5.4411]
["bitfinex","ETHUSD",1646655665619,0.98204085,2559.3,2559.1,5.4411]
["bitfinex","ETHUSD",1646655666672,0.97709,2559.3,2559.1,5.4411]
["bitfinex","ETHUSD",1646655666871,0.00483554,2559.3,2559.1,5.4411]
["bitfinex","ETHUSD",1646655667071,1.27709,2559.5,2559.2,10.5]
["bitfinex","ETHUSD",1646655667072,0.97709,2559.5,2559.2,10.5]
["bitfinex","ETHUSD",1646655667271,0.0737508,2559.6,2559.3,2.51736]
["bitfinex","ETHUSD",1646655667673,0.97682,2559.5,2559.3,3.51736]
["bitfinex","ETHUSD",1646655667871,0.97682,2559.5,2559.3,4.51736]
["bitfinex","ETHUSD",1646655668070,0.97682,2559.5,2559.3,3.5]
["bitfinex","ETHUSD",1646655668273,0.97682,2559.5,2559.2,12.21633]
["bitfinex","ETHUSD",1646655668469,0.97682,2559.5,2559.3,0.564]
["bitfinex","ETHUSD",1646655668672,0.97682,2559.5,2559.3,0.864]
["bitfinex","ETHUSD",1646655669370,0.97682,2559.5,2559.3,2.81736]
["bitfinex","ETHUSD",1646655669570,0.97682,2559.5,2559.4,11.93]
["bitfinex","ETHUSD",1646655669774,0.97682,2559.5,2559.4,15.994]
["bitfinex","ETHUSD",1646655669971,0.97682,2559.5,2559.4,11.79361454]
["bitfinex","ETHUSD",1646655670715,3.30981983,2559.6,2559.4,0.564]
["bitfinex","ETHUSD",1646655670916,0.97719,2559.5,2559.1,3.9]
["bitfinex","ETHUSD",1646655671115,0.97719,2559.5,2559.1,4.87714]
["bitfinex","ETHUSD",1646655671318,0.97719,2559.5,2559.1,0.97714]
["bitfinex","ETHUSD",1646655671516,1.21356947,2559.3,2559.1,0.97714]
["bitfinex","ETHUSD",1646655671920,2.19066947,2559.3,2559.1,0.97714]
["bitfinex","ETHUSD",1646655673522,2.19066947,2559.3,2559.1,4.87714]
["bitfinex","ETHUSD",1646655673726,2.19066947,2559.3,2559.1,3.9]
["bitfinex","ETHUSD",1646655673926,5.95491,2559.2,2558.7,1.0]
["bitfinex","ETHUSD",1646655674162,0.97736,2559.1,2558.7,1.0]
["bitfinex","ETHUSD",1646655674564,1.27736,2559.1,2558.7,1.0]
["bitfinex","ETHUSD",1646655674761,1.19131877,2558.9,2558.7,1.0]
["bitfinex","ETHUSD",1646655674965,0.3,2559.1,2558.8,1.95439]
["bitfinex","ETHUSD",1646655675164,0.3,2559.0,2558.8,1.95439]
["bitfinex","ETHUSD",1646655675362,0.97723,2558.9,2558.8,1.95439]
["bitfinex","ETHUSD",1646655675562,1.27723,2558.9,2558.8,1.95439]
["bitfinex","ETHUSD",1646655676265,0.97723,2558.9,2558.8,1.95439]
["bitfinex","ETHUSD",1646655676465,0.9769,2559.1,2558.8,17.94839]
["bitfinex","ETHUSD",1646655676667,0.02657255,2559.4,2558.8,15.34589]
["bitfinex","ETHUSD",1646655676870,0.02657255,2559.4,2558.8,16.34589]
["bitfinex","ETHUSD",1646655677068,0.02657255,2559.4,2559.1,13.00598131]
["bitfinex","ETHUSD",1646655677273,0.02657255,2559.4,2559.2,17.94753]
["bitfinex","ETHUSD",1646655677568,0.00531464,2559.4,2559.2,2.51753]
["bitfinex","ETHUSD",1646655678010,0.00531464,2559.4,2559.3,11.93]
["bitfinex","ETHUSD",1646655678210,0.00531464,2559.4,2559.3,4.064]
["bitfinex","ETHUSD",1646655678413,1.464e-05,2559.4,2559.3,1.54077]
["bitfinex","ETHUSD",1646655678615,0.97676,2559.5,2559.3,19.19697]
["bitfinex","ETHUSD",1646655678817,0.00516616,2559.5,2559.4,15.43]
["bitfinex","ETHUSD",1646655679011,0.00516616,2559.5,2559.4,0.564]
["bitfinex","ETHUSD",1646655679311,0.0926377,2559.8,2559.5,7.0051]
["bitfinex","ETHUSD",1646655679515,0.0926377,2559.8,2559.7,12.90675]
["bitfinex","ETHUSD",1646655679516,2.0453377,2559.8,2559.7,12.90675]
["bitfinex","ETHUSD",1646655679711,2.0453377,2559.8,2559.7,13.47075]
["bitfinex","ETHUSD",1646655679712,3.0220677,2559.8,2559.7,13.47075]
["bitfinex","ETHUSD",1646655679913,1.0021648,2559.8,2559.7,16.994]
["bitfinex","ETHUSD",1646655680114,1.0021648,2559.8,2559.7,20.539]
["bitfinex","ETHUSD",1646655680316,1.0021648,2559.8,2559.7,21.539]
["bitfinex","ETHUSD",1646655681014,1.0021648,2559.8,2559.7,13.494]
["bitfinex","ETHUSD",1646655681213,1.0021648,2559.8,2559.7,1.564]
["bitfinex","ETHUSD",1646655681421,1.0021648,2559.8,2559.7,5.064]
["bitfinex","ETHUSD",1646655681671,0.2693648,2559.8,2559.7,16.994]
["bitfinex","ETHUSD",1646655681872,0.2693648,2559.8,2559.7,20.539]
["bitfinex","ETHUSD",1646655682075,0.2193648,2559.8,2559.7,21.539]
["bitfinex","ETHUSD",1646655682469,1.0495883,2560.0,2559.9,18.5064]
["bitfinex","ETHUSD",1646655682470,0.4655883,2560.0,2559.9,18.5064]
["bitfinex","ETHUSD",1646655682675,3.68e-05,2560.2,2560.1,11.93]
["bitfinex","ETHUSD",1646655682871,0.0752811,2560.6,2560.3,11.93]
["bitfinex","ETHUSD",1646655683070,0.0752811,2560.6,2560.4,0.564]
["bitfinex","ETHUSD",1646655683071,2.0279011,2560.6,2560.4,0.564]
["bitfinex","ETHUSD",1646655683273,2.0279011,2560.6,2560.5,11.93]
["bitfinex","ETHUSD",1646655683471,0.0752811,2560.6,2560.5,15.994]
["bitfinex","ETHUSD",1646655683675,0.0752811,2560.6,2560.5,13.494]
["bitfinex","ETHUSD",1646655683974,0.0752811,2560.6,2560.5,14.66549]
["bitfinex","ETHUSD",1646655684172,0.0752811,2560.6,2560.5,13.66549]
["bitfinex","ETHUSD",1646655684375,0.0752811,2560.6,2560.5,1.73549]
["bitfinex","ETHUSD",1646655684576,0.0752811,2560.6,2560.5,12.1252]
["bitfinex","ETHUSD",1646655684773,0.0752811,2560.6,2560.5,16.1892]
["bitfinex","ETHUSD",1646655685072,0.0752811,2560.6,2560.5,1.73549]
["bitfinex","ETHUSD",1646655685516,0.0752811,2560.6,2560.5,0.564]
["bitfinex","ETHUSD",1646655685716,0.0752811,2560.6,2560.4,1.9526]
["bitfinex","ETHUSD",1646655685717,1.09947151,2560.5,2560.4,2.5166]
["bitfinex","ETHUSD",1646655686016,1.09947151,2560.5,2560.1,1.0]
["bitfinex","ETHUSD",1646655686216,1.0518511,2560.5,2560.2,0.564]
["bitfinex","ETHUSD",1646655686416,1.0518511,2560.5,2559.7,4.52008659]
["bitfinex","ETHUSD",1646655686417,1.0518511,2560.5,2560.3,0.564]
["bitfinex","ETHUSD",1646655686619,1.0518511,2560.5,2560.0,2.9296]
["bitfinex","ETHUSD",1646655686819,2.93003,2560.4,2560.0,2.9296]
["bitfinex","ETHUSD",1646655687127,2.93003,2560.4,2559.4,1.1442]
["bitfinex","ETHUSD",1646655687128,9.0,2560.3,2559.4,1.1442]
["bitfinex","ETHUSD",1646655687320,9.97672,2560.3,2560.1,0.00550548]
["bitfinex","ETHUSD",1646655687522,1.17609172,2560.2,2560.1,0.00550548]
["bitfinex","ETHUSD",1646655687720,9.0,2560.3,2559.5,0.1953]
["bitfinex","ETHUSD",1646655687922,0.00096,2560.2,2560.1,0.97677]
["bitfinex","ETHUSD",1646655688124,0.00096,2560.2,2559.5,0.1953]
["bitfinex","ETHUSD",1646655688125,1.95348,2560.1,2559.5,0.1953]
["bitfinex","ETHUSD",1646655688322,1.95348,2560.1,2559.3,1.0]
["bitfinex","ETHUSD",1646655688522,1.95444,2560.1,2559.3,1.0]
["bitfinex","ETHUSD",1646655688723,0.97674,2560.0,2559.4,11.93]
["bitfinex","ETHUSD",1646655688923,0.97674,2560.0,2559.5,3.5]
["bitfinex","ETHUSD",1646655689163,0.97674,2560.0,2559.7,1.95374]
["bitfinex","ETHUSD",1646655689164,1.27674,2560.0,2559.7,1.95374]
["bitfinex","ETHUSD",1646655689362,0.97668,2559.9,2559.8,0.564]
["bitfinex","ETHUSD",1646655689564,0.0762411,2560.3,2559.8,15.994]
["bitfinex","ETHUSD",1646655689768,3.4367574,2560.8,2559.9,0.1953]
["bitfinex","ETHUSD",1646655689962,3.4367574,2560.8,2560.3,18.975]
["bitfinex","ETHUSD",1646655690171,3.4367574,2560.8,2560.3,20.539]
["bitfinex","ETHUSD",1646655690366,3.4367574,2560.8,2560.3,9.609]
["bitfinex","ETHUSD",1646655690567,3.4367574,2560.8,2560.3,20.539]
["bitfinex","ETHUSD",1646655690568,0.97636,2560.6,2560.3,20.539]
["bitfinex","ETHUSD",1646655690766,0.53904879,2560.6,2560.3,20.539]
["bitfinex","ETHUSD",1646655690974,3.2385515,2561.1,2560.3,20.539]
["bitfinex","ETHUSD",1646655690975,0.3475642,2562.2,2560.7,7.3919]
["bitfinex","ETHUSD",1646655691173,0.3475642,2562.2,2561.9,1.37249999]
["bitfinex","ETHUSD",1646655691174,0.1975642,2562.2,2561.9,1.37249999]
["bitfinex","ETHUSD",1646655691371,0.1975642,2562.2,2562.0,14.68698123]
["bitfinex","ETHUSD",1646655691372,0.3422156,2562.2,2562.0,14.68698123]
["bitfinex","ETHUSD",1646655691576,0.1451744,2562.4,2562.2,19.3219]
["bitfinex","ETHUSD",1646655691774,0.0559032,2562.9,2562.6,11.93]
["bitfinex","ETHUSD",1646655691969,3.0750348,2563.3,2562.9,18.93]
["bitfinex","ETHUSD",1646655691970,6.516e-05,2563.1,2562.9,18.93]
["bitfinex","ETHUSD",1646655692172,8.19e-05,2563.2,2563.1,19.3219]
["bitfinex","ETHUSD",1646655692378,0.0730132,2563.8,2563.1,19.3219]
["bitfinex","ETHUSD",1646655692379,0.07298998,2564.1,2563.6,0.075]
["bitfinex","ETHUSD",1646655692573,0.3308534,2564.7,2563.8,11.94216378]
["bitfinex","ETHUSD",1646655692574,0.0309473,2564.4,2563.8,11.94216378]
["bitfinex","ETHUSD",1646655692845,0.0736585,2564.8,2564.4,1.11847845]
["bitfinex","ETHUSD",1646655693035,22.62062723,2565.4,2564.7,8.01938]
["bitfinex","ETHUSD",1646655693036,19.88484253,2565.4,2564.7,8.01938]
["bitfinex","ETHUSD",1646655693232,0.139068,2564.9,2564.8,4.064]
["bitfinex","ETHUSD",1646655693431,14.73768623,2565.4,2565.2,0.2367]
["bitfinex","ETHUSD",1646655693632,3.50096,2565.3,2565.2,0.8828]
["bitfinex","ETHUSD",1646655693833,14.73768623,2565.4,2565.2,1.4468]
["bitfinex","ETHUSD",1646655694032,3.540779,2565.4,2565.2,1.4468]
["bitfinex","ETHUSD",1646655694232,0.1948,2565.3,2564.9,1.94954]
["bitfinex","ETHUSD",1646655694434,0.1948,2565.3,2564.7,1.0]
["bitfinex","ETHUSD",1646655694639,0.1948,2565.3,2564.0,1.3]
["bitfinex","ETHUSD",1646655694834,1.17052,2565.3,2564.6,7.609]
["bitfinex","ETHUSD",1646655695036,1.17052,2565.3,2564.7,0.1949]
["bitfinex","ETHUSD",1646655695037,0.97485,2565.2,2564.7,0.1949]
["bitfinex","ETHUSD",1646655695233,0.97485,2565.2,2564.8,0.564]
["bitfinex","ETHUSD",1646655695234,1.1243636,2565.2,2564.8,0.564]
["bitfinex","ETHUSD",1646655695435,0.95204583,2565.1,2564.8,0.564]
["bitfinex","ETHUSD",1646655695635,0.95204583,2565.1,2564.8,0.3691]
["bitfinex","ETHUSD",1646655695636,3.0,2564.9,2564.8,0.3691]
["bitfinex","ETHUSD",1646655695836,3.0,2564.9,2564.5,1.564]
["bitfinex","ETHUSD",1646655696035,0.97521,2564.9,2564.5,1.564]
["bitfinex","ETHUSD",1646655696238,1.27521,2564.9,2564.5,1.564]
["bitfinex","ETHUSD",1646655696561,1.27521,2564.9,2564.5,0.564]
["bitfinex","ETHUSD",1646655696562,4.20084,2564.9,2564.5,0.564]
["bitfinex","ETHUSD",1646655696766,4.20084,2564.9,2564.7,3.9]
["bitfinex","ETHUSD",1646655696971,0.00549858,2564.8,2564.7,3.9]
["bitfinex","ETHUSD",1646655697169,0.00549858,2564.8,2564.7,4.464]
["bitfinex","ETHUSD",1646655697771,4.20084,2564.9,2564.7,4.464]
["bitfinex","ETHUSD",1646655697971,1.1246536,2565.0,2564.7,4.464]
["bitfinex","ETHUSD",1646655698172,0.00549852,2564.9,2564.7,4.464]
["bitfinex","ETHUSD",1646655698471,0.00549852,2564.9,2564.7,11.509]
["bitfinex","ETHUSD",1646655698672,0.00549852,2564.9,2564.8,3.5]
["bitfinex","ETHUSD",1646655698877,0.00549852,2564.9,2564.8,0.564]
["bitfinex","ETHUSD",1646655699074,2.0994836,2565.0,2564.8,0.564]
["bitfinex","ETHUSD",1646655699272,2.10193588,2565.0,2564.8,0.564]
["bitfinex","ETHUSD",1646655700311,1.22628177,2564.9,2564.8,0.564]
["bitfinex","ETHUSD",1646655701316,1.22628177,2564.9,2564.7,3.9]
["bitfinex","ETHUSD",1646655701515,1.22628177,2564.9,2564.8,0.564]
["bitfinex","ETHUSD",1646655701717,1.22628177,2564.9,2564.7,3.9]
["bitfinex","ETHUSD",1646655701917,7.0,2564.6,2563.2,0.17347846]
["bitfinex","ETHUSD",1646655702122,0.0120353,2564.3,2562.8,1.0]
["bitfinex","ETHUSD",1646655702319,0.0120353,2564.3,2562.8,1.564]
["bitfinex","ETHUSD",1646655702320,0.3,2564.1,2562.8,1.564]
["bitfinex","ETHUSD",1646655702519,0.00096,2564.0,2562.9,0.195]
["bitfinex","ETHUSD",1646655702720,0.889344,2563.6,2562.9,0.195]
["bitfinex","ETHUSD",1646655702916,0.889344,2563.6,2562.9,2.1459]
["bitfinex","ETHUSD",1646655702917,0.97547,2563.5,2562.9,2.1459]
["bitfinex","ETHUSD",1646655703518,0.97545,2563.3,2562.9,2.1459]
["bitfinex","ETHUSD",1646655704162,0.00550343,2563.2,2562.9,0.195]
["bitfinex","ETHUSD",1646655704361,0.98117343,2563.2,2562.6,1.95115]
["bitfinex","ETHUSD",1646655704563,0.97556,2563.1,2562.6,1.95115]
["bitfinex","ETHUSD",1646655705367,0.97556,2563.1,2562.9,4.87557]
["bitfinex","ETHUSD",1646655705368,0.00550372,2563.0,2562.9,4.87557]
["bitfinex","ETHUSD",1646655705962,0.00550372,2563.0,2562.9,3.9]
["bitfinex","ETHUSD",1646655706364,0.97556,2563.1,2562.9,3.9]
["bitfinex","ETHUSD",1646655706566,0.98106361,2563.1,2562.9,3.9]
["bitfinex","ETHUSD",1646655706774,0.98106361,2563.1,2562.5,0.5]
["bitfinex","ETHUSD",1646655706775,3.5,2562.9,2562.5,0.5]
["bitfinex","ETHUSD",1646655706975,3.5,2562.8,2562.0,1.27588]
["bitfinex","ETHUSD",1646655707170,3.5,2562.8,2561.3,1.1831]
["bitfinex","ETHUSD",1646655707171,1.95195,2562.7,2561.3,1.1831]
["bitfinex","ETHUSD",1646655707368,0.97598,2562.4,2561.4,4.90262]
["bitfinex","ETHUSD",1646655707567,0.3,2563.0,2561.8,0.01279182]
["bitfinex","ETHUSD",1646655707568,0.00096,2562.3,2561.8,0.01279182]
["bitfinex","ETHUSD",1646655707814,0.3,2562.5,2561.9,1.95118]
["bitfinex","ETHUSD",1646655707815,0.00244933,2562.5,2561.9,1.95118]
["bitfinex","ETHUSD",1646655708021,0.00244933,2562.5,2562.2,0.92873279]
["bitfinex","ETHUSD",1646655708215,0.00244933,2562.5,2562.2,1.49273279]
["bitfinex","ETHUSD",1646655708414,0.00244933,2562.5,2562.2,0.564]
["bitfinex","ETHUSD",1646655708615,0.00096,2563.0,2562.2,0.564]
["bitfinex","ETHUSD",1646655709018,0.00244933,2562.5,2562.2,1.95123]
["bitfinex","ETHUSD",1646655709216,0.00244933,2562.5,2561.9,0.564]
["bitfinex","ETHUSD",1646655709420,0.97586,2562.5,2561.6,1.564]
["bitfinex","ETHUSD",1646655709621,0.97586,2562.5,2561.3,2.1831]
["bitfinex","ETHUSD",1646655709820,0.97586,2562.5,2561.3,1.0]
["bitfinex","ETHUSD",1646655710020,0.97586,2562.5,2561.6,1.95191]
["bitfinex","ETHUSD",1646655710221,0.97586,2562.5,2561.3,1.0]
["bitfinex","ETHUSD",1646655710421,0.97586,2562.5,2561.3,2.0]
["bitfinex","ETHUSD",1646655710422,0.87040325,2562.0,2561.3,2.0]
["bitfinex","ETHUSD",1646655710626,0.97619,2561.9,2561.3,2.0]
["bitfinex","ETHUSD",1646655710824,0.47272727,2561.8,2561.3,1.0]
["bitfinex","ETHUSD",1646655711021,0.45078228,2561.6,2561.3,1.0]
["bitfinex","ETHUSD",1646655711221,0.49863252,2561.5,2561.3,1.0]
["bitfinex","ETHUSD",1646655711424,0.97619,2561.9,2561.5,0.00308976]
["bitfinex","ETHUSD",1646655712273,0.97619,2561.9,2561.3,1.95218]
["bitfinex","ETHUSD",1646655712473,0.97619,2561.9,2561.6,0.00550248]
["bitfinex","ETHUSD",1646655713573,0.97619,2561.9,2561.3,1.95218]
["bitfinex","ETHUSD",1646655713776,0.97619,2561.9,2561.6,0.00550242]
["bitfinex","ETHUSD",1646655714777,0.97619,2561.9,2561.4,0.01259782]
["bitfinex","ETHUSD",1646655714976,0.97619,2561.9,2561.6,0.00550242]
["bitfinex","ETHUSD",1646655715420,1.95266,2561.8,2561.6,3.9]
["bitfinex","ETHUSD",1646655715722,1.95266,2561.8,2560.9,1.0]
["bitfinex","ETHUSD",1646655715723,4.20542,2561.8,2560.9,1.0]
["bitfinex","ETHUSD",1646655716021,0.97646,2561.5,2560.9,1.0]
["bitfinex","ETHUSD",1646655716219,1.27646,2561.5,2560.9,1.0]
["bitfinex","ETHUSD",1646655716822,1.27646,2561.5,2560.7,0.97645]
["bitfinex","ETHUSD",1646655716823,4.77646,2561.5,2560.7,0.97645]
["bitfinex","ETHUSD",1646655717027,0.97647,2561.4,2560.5,1.0]
["bitfinex","ETHUSD",1646655717227,0.97661,2561.2,2560.7,1.0]
["bitfinex","ETHUSD",1646655717425,1.27661,2561.2,2559.9,1.0]
["bitfinex","ETHUSD",1646655717626,0.30096,2561.2,2559.8,2.92958]
["bitfinex","ETHUSD",1646655717825,1.13943779,2561.1,2560.0,1.0]
["bitfinex","ETHUSD",1646655718228,2.25343,2561.0,2560.2,0.97665]
["bitfinex","ETHUSD",1646655719073,2.25343,2561.0,2560.3,0.564]
["bitfinex","ETHUSD",1646655719277,2.25343,2561.0,2560.4,0.97643]
["bitfinex","ETHUSD",1646655719476,2.25343,2561.0,2560.5,1.0]
["bitfinex","ETHUSD",1646655719676,1.95343,2561.0,2560.5,1.0]
["bitfinex","ETHUSD",1646655719875,1.95343,2561.0,2560.5,1.00550375]
["bitfinex","ETHUSD",1646655720278,1.90343,2561.0,2560.5,1.00550375]
["bitfinex","ETHUSD",1646655720478,1.90343,2561.0,2560.5,0.00550375]
["bitfinex","ETHUSD",1646655720678,1.90343,2561.0,2560.6,0.97654]
["bitfinex","ETHUSD",1646655721078,1.90343,2561.0,2560.6,0.98204363]
["bitfinex","ETHUSD",1646655721079,2.20343,2561.0,2560.6,0.98204363]
["bitfinex","ETHUSD",1646655721479,0.26171236,2560.8,2560.6,0.98204363]
["bitfinex","ETHUSD",1646655721679,0.97648,2560.8,2560.6,0.98204363]
["bitfinex","ETHUSD",1646655721883,0.97648,2560.8,2560.6,0.97654]
["bitfinex","ETHUSD",1646655722080,0.25655131,2560.7,2560.6,0.97654]
["bitfinex","ETHUSD",1646655722280,0.97648,2560.8,2560.6,0.98204369]
["bitfinex","ETHUSD",1646655722679,0.97648,2560.8,2560.6,1.00550369]
["bitfinex","ETHUSD",1646655723129,0.97648,2560.8,2560.6,2.0]
["bitfinex","ETHUSD",1646655723326,0.97648,2560.8,2560.6,2.00550369]
["bitfinex","ETHUSD",1646655723727,0.97648,2560.8,2560.6,1.00550369]
["bitfinex","ETHUSD",1646655724126,1.95273,2561.3,2560.6,1.56950369]
["bitfinex","ETHUSD",1646655724327,11.39768,2562.1,2560.6,6.01685]
["bitfinex","ETHUSD",1646655724328,0.19616,2562.0,2560.6,6.01685]
["bitfinex","ETHUSD",1646655724534,0.19616,2562.0,2560.6,2.51685]
["bitfinex","ETHUSD",1646655724535,0.00096,2562.0,2560.6,2.51685]
["bitfinex","ETHUSD",1646655724731,0.04418001,2560.9,2560.6,6.42218858]
["bitfinex","ETHUSD",1646655725228,0.04418001,2560.9,2560.7,1.94517445]
["bitfinex","ETHUSD",1646655725427,0.04418001,2560.9,2560.7,5.43779445]
["bitfinex","ETHUSD",1646655725629,0.04418001,2560.9,2560.8,3.5]
["bitfinex","ETHUSD",1646655725831,0.00096,2561.8,2560.8,4.064]
["bitfinex","ETHUSD",1646655726034,0.00096,2562.0,2561.0,2.95237]
["bitfinex","ETHUSD",1646655726230,0.97621,2561.9,2561.1,0.564]
["bitfinex","ETHUSD",1646655726429,0.97621,2561.9,2561.1,2.72846875]
["bitfinex","ETHUSD",1646655726430,0.97717,2561.9,2561.1,2.72846875]
["bitfinex","ETHUSD",1646655726673,0.97717,2561.9,2561.3,1.0]
["bitfinex","ETHUSD",1646655727074,0.97717,2561.9,2561.4,0.00533766]
["bitfinex","ETHUSD",1646655727274,1.27621,2561.9,2561.4,0.00533766]
["bitfinex","ETHUSD",1646655727874,1.27621,2561.9,2561.0,1.0]
["bitfinex","ETHUSD",1646655727875,0.97631,2561.7,2561.0,1.0]
["bitfinex","ETHUSD",1646655728076,1.95301,2561.6,2561.0,1.0]
["bitfinex","ETHUSD",1646655728277,2.25301,2561.6,2561.5,0.00518421]
["bitfinex","ETHUSD",1646655728684,0.00562046,2561.4,2561.0,1.0]
["bitfinex","ETHUSD",1646655728876,0.98226046,2561.4,2561.0,1.0]
["bitfinex","ETHUSD",1646655729076,2.16890971,2561.4,2561.0,1.0]
["bitfinex","ETHUSD",1646655729278,2.16890971,2561.4,2560.6,1.95422]
["bitfinex","ETHUSD",1646655729576,2.16890971,2561.4,2561.2,1.0]
["bitfinex","ETHUSD",1646655729577,0.00562046,2561.4,2561.2,1.0]
["bitfinex","ETHUSD",1646655730178,0.00562046,2561.4,2561.2,1.95257]
["bitfinex","ETHUSD",1646655730427,0.00562046,2561.4,2560.7,0.469]
["bitfinex","ETHUSD",1646655730622,0.98203046,2561.4,2560.7,0.469]
["bitfinex","ETHUSD",1646655730819,1.28203046,2561.4,2560.7,1.469]
["bitfinex","ETHUSD",1646655731025,0.98203046,2561.4,2561.2,1.0]
["bitfinex","ETHUSD",1646655731224,1.28203046,2561.4,2561.2,1.0]
["bitfinex","ETHUSD",1646655731420,0.30562046,2561.4,2561.2,1.0]
["bitfinex","ETHUSD",1646655731823,0.30562046,2561.4,2561.2,1.00308303]
["bitfinex","ETHUSD",1646655731824,0.00562046,2561.4,2561.2,1.00308303]
["bitfinex","ETHUSD",1646655732226,0.00562046,2561.4,2561.2,0.00308303]
["bitfinex","ETHUSD",1646655732428,0.00562046,2561.4,2561.2,1.00308303]
["bitfinex","ETHUSD",1646655732624,0.00562046,2561.4,2561.2,1.0]
["bitfinex","ETHUSD",1646655732824,0.00562046,2561.4,2561.1,0.9764]
["bitfinex","ETHUSD",1646655732825,1.23192046,2561.5,2561.1,0.9764]
["bitfinex","ETHUSD",1646655733027,1.90829046,2561.5,2561.2,0.0055]
["bitfinex","ETHUSD",1646655733242,3.0,2561.3,2560.1,3.90528]
["bitfinex","ETHUSD",1646655733430,3.0,2561.3,2560.8,1.0]
["bitfinex","ETHUSD",1646655733431,0.96005674,2560.9,2560.8,1.0]
["bitfinex","ETHUSD",1646655733627,0.97671,2561.1,2559.8,1.95355]
["bitfinex","ETHUSD",1646655733831,0.3,2561.2,2559.8,1.95355]
["bitfinex","ETHUSD",1646655734070,0.3,2561.2,2560.0,2.92916]
["bitfinex","ETHUSD",1646655734071,0.97638,2561.2,2560.0,2.92916]
["bitfinex","ETHUSD",1646655734274,0.3,2561.3,2560.3,0.99926115]
["bitfinex","ETHUSD",1646655734472,0.97635,2561.2,2560.3,0.99926115]
["bitfinex","ETHUSD",1646655734772,0.97635,2561.2,2560.1,0.469]
["bitfinex","ETHUSD",1646655734973,0.97635,2561.2,2560.4,1.95297]
["bitfinex","ETHUSD",1646655735174,0.97655,2561.0,2560.4,1.95297]
["bitfinex","ETHUSD",1646655735374,0.3,2561.0,2560.4,1.95297]
["bitfinex","ETHUSD",1646655735777,0.97651,2561.0,2560.4,1.95297]
["bitfinex","ETHUSD",1646655736176,1.27651,2561.0,2560.4,1.95297]
["bitfinex","ETHUSD",1646655736379,0.9765,2560.8,2560.4,1.95297]
["bitfinex","ETHUSD",1646655736576,0.9765,2560.8,2559.9,4.90508]
["bitfinex","ETHUSD",1646655736577,0.9765,2560.8,2560.6,0.00307667]
["bitfinex","ETHUSD",1646655736778,1.95313,2560.8,2560.6,0.00307667]
["bitfinex","ETHUSD",1646655737178,2.25313,2560.8,2560.6,0.00307667]
["bitfinex","ETHUSD",1646655737578,2.25313,2560.8,2560.2,1.95315]
["bitfinex","ETHUSD",1646655738017,2.25313,2560.8,2560.6,0.00549753]
["bitfinex","ETHUSD",1646655738818,2.25313,2560.8,2560.4,0.97658]
["bitfinex","ETHUSD",1646655738819,1.27663,2560.8,2560.4,0.97658]
["bitfinex","ETHUSD",1646655739023,1.27663,2560.8,2560.6,0.00549753]
["bitfinex","ETHUSD",1646655739919,1.27663,2560.8,2560.5,0.97653]
["bitfinex","ETHUSD",1646655740121,0.97653,2560.7,2560.6,0.00549753]
["bitfinex","ETHUSD",1646655740722,3.22981,2560.8,2560.6,0.00549753]
["bitfinex","ETHUSD",1646655741128,3.22981,2560.8,2560.3,0.6642]
["bitfinex","ETHUSD",1646655741326,3.22981,2560.8,2560.6,0.0053326]
["bitfinex","ETHUSD",1646655742376,0.21316618,2560.6,2560.4,0.97661]
["bitfinex","ETHUSD",1646655742577,1.95322,2560.7,2560.6,0.00503691]
["bitfinex","ETHUSD",1646655742777,3.22981,2560.8,2560.6,0.00503691]
["bitfinex","ETHUSD",1646655743476,1.27663,2560.8,2560.4,0.97661]
["bitfinex","ETHUSD",1646655743676,2.25321,2560.8,2560.4,0.97661]
["bitfinex","ETHUSD",1646655743880,2.25321,2560.8,2560.6,0.00503691]
["bitfinex","ETHUSD",1646655744676,2.25321,2560.8,2560.4,0.97661]
["bitfinex","ETHUSD",1646655745179,1.27658,2560.8,2560.6,0.00490452]
["bitfinex","ETHUSD",1646655745418,0.97658,2560.8,2560.6,0.98143452]
["bitfinex","ETHUSD",1646655746018,0.97658,2560.8,2560.6,0.97653]
["bitfinex","ETHUSD",1646655746218,0.97658,2560.8,2560.6,0.98143452]
["bitfinex","ETHUSD",1646655746418,1.27659,2560.9,2560.6,0.98143452]
["bitfinex","ETHUSD",1646655746825,0.97642,2561.2,2560.7,3.5]
["bitfinex","ETHUSD",1646655747024,1.95249,2561.8,2561.0,0.97619]
["bitfinex","ETHUSD",1646655747226,1.2439,2562.0,2561.1,0.469]
["bitfinex","ETHUSD",1646655747424,0.02464461,2562.1,2561.1,1.5215]
["bitfinex","ETHUSD",1646655748424,0.97608,2562.1,2561.5,0.97612]
["bitfinex","ETHUSD",1646655748624,0.97608,2562.1,2561.4,2.42123]
["bitfinex","ETHUSD",1646655748625,1.30075443,2562.1,2561.4,2.42123]
["bitfinex","ETHUSD",1646655749274,0.97622,2562.0,2561.4,2.42123]
["bitfinex","ETHUSD",1646655749468,0.97625,2561.8,2561.4,2.42123]
["bitfinex","ETHUSD",1646655750270,0.00493501,2562.1,2561.4,2.42123]
["bitfinex","ETHUSD",1646655750668,0.3,2562.2,2561.4,2.42123]
["bitfinex","ETHUSD",1646655750869,1.59244097,2562.1,2561.4,2.42123]
["bitfinex","ETHUSD",1646655751068,0.97608,2562.1,2561.4,2.42123]
["bitfinex","ETHUSD",1646655751272,0.9810122,2562.1,2561.4,2.42123]
["bitfinex","ETHUSD",1646655751471,1.2810122,2562.1,2561.4,2.42123]
["bitfinex","ETHUSD",1646655751671,0.9762,2562.0,2561.4,2.42123]
["bitfinex","ETHUSD",1646655752073,0.97618,2561.8,2561.4,5.92123]
["bitfinex","ETHUSD",1646655752277,0.97618,2561.8,2561.4,2.42123]
["bitfinex","ETHUSD",1646655752674,1.50405664,2561.8,2561.4,5.92123]
["bitfinex","ETHUSD",1646655752942,0.2402273,2561.6,2561.4,2.42123]
["bitfinex","ETHUSD",1646655753129,0.20338665,2561.5,2561.4,2.42123]
["bitfinex","ETHUSD",1646655753329,0.97622,2561.7,2561.4,2.42123]
["bitfinex","ETHUSD",1646655753730,1.27622,2561.7,2561.4,2.42123]
["bitfinex","ETHUSD",1646655754731,0.3,2561.7,2561.4,2.42123]
["bitfinex","ETHUSD",1646655755136,0.97619,2562.0,2561.4,2.42123]
["bitfinex","ETHUSD",1646655755333,1.59245614,2561.9,2561.4,2.42123]
["bitfinex","ETHUSD",1646655755733,2.49089632,2562.1,2561.4,6.32123]
["bitfinex","ETHUSD",1646655755734,1.59245614,2561.8,2561.4,6.32123]
["bitfinex","ETHUSD",1646655755933,0.3,2562.0,2561.4,6.32123]
["bitfinex","ETHUSD",1646655756133,1.59245503,2561.9,2561.4,6.32123]
["bitfinex","ETHUSD",1646655756568,0.3,2562.0,2561.4,6.32123]
["bitfinex","ETHUSD",1646655756771,1.59230236,2561.9,2561.4,6.32123]
["bitfinex","ETHUSD",1646655756972,1.28101147,2562.1,2561.4,9.82123]
["bitfinex","ETHUSD",1646655757176,1.59132763,2562.0,2561.4,9.82123]
["bitfinex","ETHUSD",1646655757372,0.30493147,2562.1,2561.4,9.82123]
["bitfinex","ETHUSD",1646655757772,0.00493147,2562.1,2561.4,9.82123]
["bitfinex","ETHUSD",1646655757975,1.02882385,2562.6,2561.4,10.79723]
["bitfinex","ETHUSD",1646655758177,0.0049315,2562.1,2561.7,0.9759]
["bitfinex","ETHUSD",1646655758374,0.0049315,2562.1,2561.7,4.4759]
["bitfinex","ETHUSD",1646655758977,0.0049315,2562.1,2561.8,1.44479]
["bitfinex","ETHUSD",1646655759176,0.71008493,2563.1,2561.9,5.69481164]
["bitfinex","ETHUSD",1646655759375,0.0049316,2562.1,2562.0,1.444693]
["bitfinex","ETHUSD",1646655759576,0.0049316,2562.1,2562.0,3.969]
["bitfinex","ETHUSD",1646655759779,0.0049316,2562.1,2562.0,0.469]
["bitfinex","ETHUSD",1646655760081,0.0049316,2562.1,2562.0,1.469]
["bitfinex","ETHUSD",1646655760359,0.97596,2563.0,2562.0,2.44474]
["bitfinex","ETHUSD",1646655760559,0.0049316,2562.2,2562.0,2.44474]
["bitfinex","ETHUSD",1646655760762,0.0049316,2562.2,2562.0,0.469]
["bitfinex","ETHUSD",1646655760960,0.0049316,2562.2,2561.7,0.11331773]
["bitfinex","ETHUSD",1646655761165,0.0049316,2562.2,2561.6,1.95211]
["bitfinex","ETHUSD",1646655761561,12.63912493,2562.6,2561.3,1.0]
["bitfinex","ETHUSD",1646655761763,12.63912493,2562.6,2560.9,0.30835313]
["bitfinex","ETHUSD",1646655761764,0.96282221,2561.4,2561.1,1.95739361]
["bitfinex","ETHUSD",1646655761962,0.0049316,2562.1,2561.3,0.97628]
["bitfinex","ETHUSD",1646655762563,0.9762254,2562.1,2561.3,0.97628]
["bitfinex","ETHUSD",1646655762963,0.98321676,2561.8,2561.3,0.97628]
["bitfinex","ETHUSD",1646655763462,1.22304547,2561.8,2561.3,0.97628]
["bitfinex","ETHUSD",1646655763664,0.25043975,2561.6,2561.3,0.97628]
["bitfinex","ETHUSD",1646655763863,0.45417691,2561.5,2561.3,0.97628]
["bitfinex","ETHUSD",1646655764071,0.5168781,2561.4,2561.3,0.97628]
["bitfinex","ETHUSD",1646655764271,0.195,2562.4,2561.3,0.97628]
["bitfinex","ETHUSD",1646655764472,1.00912493,2562.5,2561.3,0.97628]
["bitfinex","ETHUSD",1646655764673,0.3,2562.5,2561.3,0.97628]
["bitfinex","ETHUSD",1646655764878,0.9761554,2562.3,2561.3,0.97628]
["bitfinex","ETHUSD",1646655765075,3.26135083,2562.7,2561.5,1.13023397]
["bitfinex","ETHUSD",1646655765280,2.5522259,2562.7,2561.8,0.97607]
["bitfinex","ETHUSD",1646655765574,0.00242455,2562.2,2561.8,0.97607]
["bitfinex","ETHUSD",1646655766476,0.9760864,2562.5,2561.8,0.97607]
["bitfinex","ETHUSD",1646655766678,0.0054952,2562.2,2561.8,0.97607]
["bitfinex","ETHUSD",1646655768719,0.9760118,2562.8,2561.8,0.97607]
["bitfinex","ETHUSD",1646655768720,1.84370479,2562.8,2561.8,0.97607]
["bitfinex","ETHUSD",1646655768919,2.44370479,2562.8,2561.8,0.97607]
["bitfinex","ETHUSD",1646655769121,0.0054952,2562.2,2561.8,0.97607]
["bitfinex","ETHUSD",1646655769722,0.0054952,2562.2,2561.9,3.5]
["bitfinex","ETHUSD",1646655769922,4.74421504,2563.2,2562.0,0.97579]
["bitfinex","ETHUSD",1646655769923,2.85583493,2563.2,2562.0,0.97579]
["bitfinex","ETHUSD",1646655770125,2.85583493,2563.2,2562.1,3.5]
["bitfinex","ETHUSD",1646655770126,1.95171,2563.2,2562.1,3.5]
["bitfinex","ETHUSD",1646655770327,0.0054952,2562.2,2562.1,3.5]
["bitfinex","ETHUSD",1646655770521,0.0054952,2562.2,2561.9,0.469]
["bitfinex","ETHUSD",1646655770522,0.0054952,2562.2,2561.9,3.969]
["bitfinex","ETHUSD",1646655771122,0.96384238,2562.9,2561.9,3.969]
["bitfinex","ETHUSD",1646655771582,0.00549525,2562.2,2562.0,0.97582]
["bitfinex","ETHUSD",1646655772375,1.93970238,2562.9,2562.0,0.97582]
["bitfinex","ETHUSD",1646655772780,4.19159238,2562.9,2562.0,0.97582]
["bitfinex","ETHUSD",1646655772975,5.16752308,2562.9,2562.0,0.97582]
["bitfinex","ETHUSD",1646655773177,0.3,2563.0,2562.0,0.97582]
["bitfinex","ETHUSD",1646655773377,0.3,2562.9,2562.0,0.97582]
["bitfinex","ETHUSD",1646655773577,0.6,2563.0,2562.0,0.97582]
["bitfinex","ETHUSD",1646655773777,0.3,2563.2,2562.0,0.97582]
["bitfinex","ETHUSD",1646655773976,2.6436,2563.2,2562.0,0.97582]
["bitfinex","ETHUSD",1646655774379,0.97594,2562.8,2562.0,0.97582]
["bitfinex","ETHUSD",1646655774577,0.21171996,2562.8,2562.0,4.47582]
["bitfinex","ETHUSD",1646655774782,0.26897394,2562.7,2562.1,0.65946141]
["bitfinex","ETHUSD",1646655774981,0.20244759,2562.4,2562.3,0.99926115]
["bitfinex","ETHUSD",1646655775183,0.20244759,2562.4,2562.3,1.86016115]
["bitfinex","ETHUSD",1646655775184,0.46480562,2562.4,2562.3,1.86016115]
["bitfinex","ETHUSD",1646655775432,0.9757,2563.6,2562.3,1.86016115]
["bitfinex","ETHUSD",1646655775628,1.21720319,2563.3,2562.3,4.96826115]
["bitfinex","ETHUSD",1646655775829,1.21720319,2563.3,2562.3,0.469]
["bitfinex","ETHUSD",1646655776229,1.21720319,2563.3,2562.5,1.95144]
["bitfinex","ETHUSD",1646655776427,1.21720319,2563.3,2562.5,2.42044]
["bitfinex","ETHUSD",1646655777028,2.19300319,2563.3,2562.5,2.42044]
["bitfinex","ETHUSD",1646655777429,1.5914221,2563.2,2562.5,2.42044]
["bitfinex","ETHUSD",1646655779574,2.5672721,2563.2,2562.5,0.469]
["bitfinex","ETHUSD",1646655779773,0.97585,2563.2,2562.5,0.469]
["bitfinex","ETHUSD",1646655779977,0.97585,2563.2,2562.6,0.97581]
["bitfinex","ETHUSD",1646655780175,1.9516854,2563.2,2562.6,0.97581]
["bitfinex","ETHUSD",1646655780374,1.9516854,2563.2,2562.4,1.95152]
["bitfinex","ETHUSD",1646655780375,2.88392549,2563.2,2562.4,1.95152]
["bitfinex","ETHUSD",1646655780580,1.59149383,2563.1,2562.3,3.9]
["bitfinex","ETHUSD",1646655780778,2.56740383,2563.1,2562.3,3.9]
["bitfinex","ETHUSD",1646655780978,2.56740383,2563.1,2562.3,4.87592]
["bitfinex","ETHUSD",1646655780979,1.59149383,2563.0,2562.3,4.87592]
["bitfinex","ETHUSD",1646655781381,1.11429529,2562.8,2562.3,4.87592]
["bitfinex","ETHUSD",1646655781780,2.94377,2563.2,2562.3,4.87592]
["bitfinex","ETHUSD",1646655781781,1.27596,2562.9,2562.3,4.87592]
["bitfinex","ETHUSD",1646655782184,4.16043504,2563.4,2562.3,4.87592]
["bitfinex","ETHUSD",1646655782185,0.00096,2563.5,2562.4,3.5]
["bitfinex","ETHUSD",1646655782383,0.00096,2563.5,2562.7,0.97559]
["bitfinex","ETHUSD",1646655782581,0.00096,2563.6,2562.8,0.469]
["bitfinex","ETHUSD",1646655782820,1.59043286,2563.7,2562.8,0.469]
["bitfinex","ETHUSD",1646655783021,1.59043286,2563.7,2562.9,3.5]
["bitfinex","ETHUSD",1646655783223,1.59043286,2563.7,2563.0,0.469]
["bitfinex","ETHUSD",1646655783422,1.92551344,2564.0,2563.0,0.9755]
["bitfinex","ETHUSD",1646655783620,0.94993394,2564.0,2562.9,2.41999]
["bitfinex","ETHUSD",1646655783820,0.94993394,2564.0,2562.6,1.0]
["bitfinex","ETHUSD",1646655783821,0.95025499,2563.2,2562.6,1.0]
["bitfinex","ETHUSD",1646655784022,0.95025499,2563.2,2562.4,1.469]
["bitfinex","ETHUSD",1646655784221,0.95025499,2563.2,2562.5,3.5]
["bitfinex","ETHUSD",1646655784521,0.95025499,2563.2,2562.6,0.469]
["bitfinex","ETHUSD",1646655784727,0.95025499,2563.2,2562.6,2.42036]
["bitfinex","ETHUSD",1646655785422,0.48790243,2562.9,2562.6,2.42036]
["bitfinex","ETHUSD",1646655785622,0.95025499,2563.2,2562.6,2.42036]
["bitfinex","ETHUSD",1646655785827,0.45609954,2562.8,2562.6,0.469]
["bitfinex","ETHUSD",1646655786023,0.95025499,2563.2,2562.6,0.469]
["bitfinex","ETHUSD",1646655786024,0.50474985,2562.7,2562.6,0.469]
["bitfinex","ETHUSD",1646655786222,1.01111993,2562.8,2562.6,4.369]
["bitfinex","ETHUSD",1646655787073,0.3,2562.9,2562.7,0.97578]
["bitfinex","ETHUSD",1646655787273,0.9757837,2563.4,2562.7,0.97578]
["bitfinex","ETHUSD",1646655787674,0.3,2563.4,2562.7,0.97578]
["bitfinex","ETHUSD",1646655787874,0.00549416,2563.2,2562.7,0.97578]
["bitfinex","ETHUSD",1646655788874,1.1204062,2563.3,2562.7,0.97578]
["bitfinex","ETHUSD",1646655789073,0.00549428,2563.1,2562.7,0.97578]
["bitfinex","ETHUSD",1646655790079,1.1204062,2563.3,2562.7,0.97578]
["bitfinex","ETHUSD",1646655790339,1.1204062,2563.3,2562.6,3.9]
["bitfinex","ETHUSD",1646655790340,9.206e-05,2563.7,2563.1,0.40405779]
["bitfinex","ETHUSD",1646655790532,0.39,2564.3,2563.9,0.3919]
["bitfinex","ETHUSD",1646655790832,0.1495136,2565.0,2564.1,0.3919]
["bitfinex","ETHUSD",1646655791036,0.1495136,2565.0,2564.3,0.3919]
["bitfinex","ETHUSD",1646655791235,0.1495136,2565.0,2564.5,0.3919]
["bitfinex","ETHUSD",1646655791435,0.1495136,2565.0,2564.6,1.83563]
["bitfinex","ETHUSD",1646655792038,0.3916,2565.4,2564.7,7.3919]
["bitfinex","ETHUSD",1646655792243,0.3916,2565.4,2564.9,0.3919]
["bitfinex","ETHUSD",1646655792438,0.3916,2565.4,2565.0,1.8354081]
["bitfinex","ETHUSD",1646655792639,0.3916,2565.4,2565.0,2.8354081]
["bitfinex","ETHUSD",1646655792840,0.00549176,2565.1,2565.0,2.8354081]
["bitfinex","ETHUSD",1646655793039,0.00549176,2565.1,2565.0,4.83466925]
["bitfinex","ETHUSD",1646655793242,0.3916,2565.4,2565.1,7.86643]
["bitfinex","ETHUSD",1646655793439,0.3916,2565.4,2565.2,1.44357]
["bitfinex","ETHUSD",1646655794471,0.3916,2565.4,2565.2,1.83547]
["bitfinex","ETHUSD",1646655794672,0.3164,2565.4,2565.3,6.8919]
["bitfinex","ETHUSD",1646655794870,0.3164,2565.4,2565.3,7.3609]
["bitfinex","ETHUSD",1646655795271,0.0576722,2565.7,2565.6,0.97436]
["bitfinex","ETHUSD",1646655795473,0.0576722,2565.7,2565.6,1.16906]
["bitfinex","ETHUSD",1646655796675,0.0576722,2565.7,2565.6,0.97436]
["bitfinex","ETHUSD",1646655797075,0.0576722,2565.7,2565.5,2.94872]
["bitfinex","ETHUSD",1646655797677,0.0576722,2565.7,2565.6,3.9]
["bitfinex","ETHUSD",1646655797928,3.5576722,2565.7,2565.6,3.9]
["bitfinex","ETHUSD",1646655798324,0.0576722,2565.7,2565.6,3.9]
["bitfinex","ETHUSD",1646655799527,0.0576722,2565.7,2565.6,4.87469]
["bitfinex","ETHUSD",1646655799928,0.0576722,2565.7,2565.6,8.76659]
["bitfinex","ETHUSD",1646655799929,7.22e-05,2565.7,2565.6,8.76659]
["bitfinex","ETHUSD",1646655800129,0.11090286,2565.8,2565.7,8.55579926]
["bitfinex","ETHUSD",1646655800328,0.11090286,2565.8,2565.7,10.02479926]
["bitfinex","ETHUSD",1646655800329,0.00541876,2565.8,2565.7,10.02479926]
["bitfinex","ETHUSD",1646655800528,0.00541876,2565.8,2565.7,8.8609]
["bitfinex","ETHUSD",1646655800730,0.00541876,2565.8,2565.7,10.86016115]
["bitfinex","ETHUSD",1646655800931,0.055843,2565.9,2565.7,1.469]
["bitfinex","ETHUSD",1646655801129,0.055843,2565.9,2565.8,1.9487]
["bitfinex","ETHUSD",1646655801328,0.055843,2565.9,2565.8,2.4177]
["bitfinex","ETHUSD",1646655802378,2.6e-06,2566.2,2565.9,7.0]
["bitfinex","ETHUSD",1646655802581,3.3813455,2566.8,2566.1,0.01262681]
["bitfinex","ETHUSD",1646655802780,3.3813455,2566.8,2566.4,1.0]
["bitfinex","ETHUSD",1646655802983,3.3813455,2566.8,2566.5,0.469]
["bitfinex","ETHUSD",1646655803380,0.0433791,2566.6,2566.5,1.469]
["bitfinex","ETHUSD",1646655803785,0.0433791,2566.6,2566.5,2.83507]
["bitfinex","ETHUSD",1646655804084,0.0433791,2566.6,2566.5,3.44317]
["bitfinex","ETHUSD",1646655804281,0.0433791,2566.6,2566.5,2.44317]
["bitfinex","ETHUSD",1646655804481,0.0433791,2566.6,2566.5,5.94317]
["bitfinex","ETHUSD",1646655804681,7.91e-05,2566.6,2566.5,2.44317]
["bitfinex","ETHUSD",1646655804882,7.91e-05,2566.6,2566.5,3.83507]
["bitfinex","ETHUSD",1646655805082,7.91e-05,2566.6,2566.5,2.44317]
["bitfinex","ETHUSD",1646655805922,7.91e-05,2566.6,2566.5,2.83507]
["bitfinex","ETHUSD",1646655806318,7.91e-05,2566.6,2566.5,2.44317]
["bitfinex","ETHUSD",1646655806521,7.91e-05,2566.6,2566.4,1.94834]
["bitfinex","ETHUSD",1646655806727,7.91e-05,2566.6,2565.6,1.01416762]
["bitfinex","ETHUSD",1646655806923,0.23930507,2566.5,2565.6,0.01490647]
["bitfinex","ETHUSD",1646655807125,7.91e-05,2566.6,2566.5,3.9]
["bitfinex","ETHUSD",1646655807126,0.0010391,2566.6,2566.5,3.9]
["bitfinex","ETHUSD",1646655807325,0.00234885,2566.6,2566.5,3.9]
["bitfinex","ETHUSD",1646655807924,0.30234885,2566.6,2566.5,3.9]
["bitfinex","ETHUSD",1646655808124,7.91e-05,2566.6,2566.5,3.9]
["bitfinex","ETHUSD",1646655808925,3.63369435,2566.8,2566.5,3.9]
["bitfinex","ETHUSD",1646655809379,3.3813455,2566.8,2566.5,3.9]
["bitfinex","ETHUSD",1646655810175,3.6813455,2566.8,2566.5,3.9]
["bitfinex","ETHUSD",1646655810376,3.3813455,2566.8,2566.5,3.9]
["bitfinex","ETHUSD",1646655810576,3.3813455,2566.8,2566.5,2.20459627]
["bitfinex","ETHUSD",1646655811577,0.00129119,2566.6,2566.5,2.20459627]
["bitfinex","ETHUSD",1646655814224,0.00129119,2566.6,2566.5,2.21954606]
["bitfinex","ETHUSD",1646655815027,7.0,2566.5,2566.3,1.22e-05]
["bitfinex","ETHUSD",1646655815228,7.3,2566.5,2566.3,1.22e-05]
["bitfinex","ETHUSD",1646655815624,3.50096,2566.4,2564.3,1.1842]
["bitfinex","ETHUSD",1646655815827,3.50096,2566.4,2564.7,0.3899]
["bitfinex","ETHUSD",1646655815828,3.0,2565.9,2564.7,0.3899]
["bitfinex","ETHUSD",1646655816028,3.50096,2565.8,2564.7,0.3899]
["bitfinex","ETHUSD",1646655816229,1.9500285,2565.6,2564.7,0.3899]
["bitfinex","ETHUSD",1646655816432,0.00096,2565.5,2564.6,0.1947]
["bitfinex","ETHUSD",1646655816697,1.16219039,2565.3,2564.3,2.95005]
["bitfinex","ETHUSD",1646655816896,0.00096,2565.2,2564.3,2.95005]
["bitfinex","ETHUSD",1646655817097,0.45319403,2565.2,2564.3,2.95005]
["bitfinex","ETHUSD",1646655817300,0.45319403,2565.2,2564.3,1.95005]
["bitfinex","ETHUSD",1646655817301,0.49572553,2565.0,2564.3,1.95005]
["bitfinex","ETHUSD",1646655817504,0.49934069,2564.9,2564.3,1.95005]
["bitfinex","ETHUSD",1646655817700,0.50265281,2564.8,2564.5,1.0]
["bitfinex","ETHUSD",1646655817899,1.76219039,2565.3,2564.5,1.0]
["bitfinex","ETHUSD",1646655817900,0.51447227,2564.6,2564.5,1.0]
["bitfinex","ETHUSD",1646655818099,1.46315039,2565.3,2564.5,1.00521408]
["bitfinex","ETHUSD",1646655818299,1.46315039,2565.3,2564.6,1.94981]
["bitfinex","ETHUSD",1646655818300,0.00096,2565.3,2564.6,1.94981]
["bitfinex","ETHUSD",1646655818898,3.50096,2565.6,2564.6,1.94981]
["bitfinex","ETHUSD",1646655819104,1.27594,2565.6,2564.6,1.94981]
["bitfinex","ETHUSD",1646655819305,1.04021751,2565.4,2564.8,0.0052137]
["bitfinex","ETHUSD",1646655819704,1.34021751,2565.4,2564.8,0.0052137]
["bitfinex","ETHUSD",1646655820204,1.34021751,2565.4,2564.6,1.94981]
["bitfinex","ETHUSD",1646655820421,1.34021751,2565.4,2565.0,0.00551378]
["bitfinex","ETHUSD",1646655820422,1.34117751,2565.4,2565.0,0.00551378]
["bitfinex","ETHUSD",1646655820623,1.34021751,2565.4,2565.0,0.00551378]
["bitfinex","ETHUSD",1646655820822,1.57498,2565.5,2565.0,0.00551378]
["bitfinex","ETHUSD",1646655821023,1.27498,2565.5,2565.0,0.00551378]
["bitfinex","ETHUSD",1646655821425,1.27498,2565.5,2564.6,1.94981]
["bitfinex","ETHUSD",1646655821633,0.97502,2565.3,2565.1,0.00551359]
["bitfinex","ETHUSD",1646655821926,1.57502,2565.3,2565.1,0.00551359]
["bitfinex","ETHUSD",1646655822532,1.57502,2565.3,2564.5,1.0]
["bitfinex","ETHUSD",1646655822533,1.05047992,2565.2,2564.5,1.0]
["bitfinex","ETHUSD",1646655822730,0.97505,2565.1,2564.5,1.0]
["bitfinex","ETHUSD",1646655823131,1.57505,2565.1,2564.5,1.0]
["bitfinex","ETHUSD",1646655823331,0.6,2565.1,2564.3,1.95003]
["bitfinex","ETHUSD",1646655823531,0.60096,2565.1,2564.3,1.95003]
["bitfinex","ETHUSD",1646655823730,0.30096,2565.1,2564.3,1.95003]
["bitfinex","ETHUSD",1646655824468,1.27605,2565.1,2564.3,1.95003]
["bitfinex","ETHUSD",1646655824870,1.57605,2565.1,2564.3,1.95003]
["bitfinex","ETHUSD",1646655825072,1.5760958,2565.1,2564.3,1.95003]
["bitfinex","ETHUSD",1646655825272,4.47519,2565.0,2564.2,1.0]
["bitfinex","ETHUSD",1646655825470,4.47519,2565.0,2564.2,0.97517]
["bitfinex","ETHUSD",1646655825471,4.47514,2565.0,2564.2,0.97517]
["bitfinex","ETHUSD",1646655825672,0.3,2564.9,2564.2,0.97517]
["bitfinex","ETHUSD",1646655826574,1.2751896,2564.9,2564.2,0.73068133]
["bitfinex","ETHUSD",1646655826776,2.2503596,2564.9,2564.2,0.93068133]
["bitfinex","ETHUSD",1646655826978,0.97519,2564.8,2564.2,0.93068133]
["bitfinex","ETHUSD",1646655827179,0.3,2564.7,2564.2,0.2]
["bitfinex","ETHUSD",1646655827378,1.95065,2564.6,2564.2,0.2]
["bitfinex","ETHUSD",1646655827579,2.25065,2564.6,2564.2,0.2]
["bitfinex","ETHUSD",1646655827837,3.22595,2564.6,2564.2,0.2]
["bitfinex","ETHUSD",1646655828028,5.61450402,2564.5,2563.8,0.58184205]
["bitfinex","ETHUSD",1646655828231,0.44280666,2564.4,2563.8,0.58184205]
["bitfinex","ETHUSD",1646655828527,0.52524318,2564.1,2563.8,0.58184205]
["bitfinex","ETHUSD",1646655828727,0.97557,2564.0,2563.8,0.58184205]
["bitfinex","ETHUSD",1646655828929,2.2511431,2564.0,2563.8,0.58184205]
["bitfinex","ETHUSD",1646655829131,2.9267031,2564.0,2563.8,0.58184205]
["bitfinex","ETHUSD",1646655829332,0.00096,2565.0,2563.9,3.5]
["bitfinex","ETHUSD",1646655829530,0.00096,2565.0,2563.8,0.58184205]
["bitfinex","ETHUSD",1646655829731,0.00096,2565.0,2563.9,3.5]
["bitfinex","ETHUSD",1646655829930,0.97511,2565.0,2563.8,0.58184205]
["bitfinex","ETHUSD",1646655830134,0.97511,2565.0,2563.9,3.5]
["bitfinex","ETHUSD",1646655830329,0.97511,2565.0,2564.0,1.0]
["bitfinex","ETHUSD",1646655830330,0.9626947,2564.9,2564.0,1.0]
["bitfinex","ETHUSD",1646655830532,0.9626947,2564.9,2564.0,0.97509]
["bitfinex","ETHUSD",1646655830830,1.9378447,2564.9,2564.0,0.97509]
["bitfinex","ETHUSD",1646655831231,1.9378447,2564.9,2564.3,0.00521121]
["bitfinex","ETHUSD",1646655831432,3.888202,2564.9,2564.3,0.00521121]
["bitfinex","ETHUSD",1646655832178,2.9130247,2564.9,2564.0,1.0]
["bitfinex","ETHUSD",1646655832378,0.3,2564.8,2564.0,1.0]
["bitfinex","ETHUSD",1646655832580,1.27533,2564.8,2564.3,0.0053408]
["bitfinex","ETHUSD",1646655832783,0.9752558,2564.7,2564.3,0.0053408]
["bitfinex","ETHUSD",1646655832980,1.2752558,2564.7,2564.3,0.0053408]
["bitfinex","ETHUSD",1646655833181,0.9753,2564.6,2564.3,0.0053408]
["bitfinex","ETHUSD",1646655833382,1.2752558,2564.7,2563.8,0.58184205]
["bitfinex","ETHUSD",1646655833383,0.3,2564.7,2563.8,0.58184205]
["bitfinex","ETHUSD",1646655833580,0.25,2564.7,2563.8,0.58184205]
["bitfinex","ETHUSD",1646655833784,0.9626947,2564.9,2563.8,0.58184205]
["bitfinex","ETHUSD",1646655833987,3.2130315,2564.9,2564.3,0.00534072]
["bitfinex","ETHUSD",1646655834187,1.95065,2564.8,2564.3,0.00534072]
["bitfinex","ETHUSD",1646655834585,1.95065,2564.8,2564.1,0.97523]
["bitfinex","ETHUSD",1646655834985,0.9752562,2564.7,2564.3,0.00534076]
["bitfinex","ETHUSD",1646655835185,1.9504762,2564.7,2564.3,0.00534076]
["bitfinex","ETHUSD",1646655835628,0.97527,2564.6,2564.3,0.00534076]
["bitfinex","ETHUSD",1646655835825,0.97527,2564.6,2563.8,0.58184205]
["bitfinex","ETHUSD",1646655836025,2.926159,2564.6,2563.9,0.23578287]
["bitfinex","ETHUSD",1646655836226,2.926159,2564.6,2564.3,0.00504234]
["bitfinex","ETHUSD",1646655836429,0.97527,2564.6,2564.3,0.00504234]
["bitfinex","ETHUSD",1646655837031,0.97527,2564.6,2563.8,0.58184205]
["bitfinex","ETHUSD",1646655837032,0.97542,2564.5,2563.8,0.58184205]
["bitfinex","ETHUSD",1646655837237,0.97542,2564.5,2564.3,0.00504231]
["bitfinex","ETHUSD",1646655837238,1.9509128,2564.5,2564.3,0.00504231]
["bitfinex","ETHUSD",1646655837432,4.0,2564.1,2563.7,0.02017375]
["bitfinex","ETHUSD",1646655837632,4.3,2564.1,2563.7,0.02017375]
["bitfinex","ETHUSD",1646655838132,0.99621331,2564.0,2563.7,0.02017375]
["bitfinex","ETHUSD",1646655838333,1.97177331,2564.0,2563.6,1.0]
["bitfinex","ETHUSD",1646655838732,2.27177331,2564.0,2563.6,1.0]
["bitfinex","ETHUSD",1646655838932,19.90557,2563.9,2563.0,2.01]
["bitfinex","ETHUSD",1646655839181,21.85728,2563.9,2563.1,0.22545324]
["bitfinex","ETHUSD",1646655839379,1.11042876,2563.2,2563.1,0.22545324]
["bitfinex","ETHUSD",1646655839990,0.3,2563.3,2563.1,0.22545324]
["bitfinex","ETHUSD",1646655840191,3.22747,2564.0,2563.1,3.72545324]
["bitfinex","ETHUSD",1646655840196,1.95116,2564.0,2563.1,3.72545324]
["bitfinex","ETHUSD",1646655840384,0.195,2564.1,2563.2,1.20101324]
["bitfinex","ETHUSD",1646655840385,0.97549,2564.1,2563.2,1.20101324]
["bitfinex","ETHUSD",1646655840586,0.97549,2564.1,2563.3,0.22545324]
["bitfinex","ETHUSD",1646655840785,0.97549,2564.1,2563.4,0.22545324]
["bitfinex","ETHUSD",1646655840985,0.97549,2564.1,2563.5,0.22545324]
["bitfinex","ETHUSD",1646655841184,0.97549,2564.1,2563.6,0.22545324]
["bitfinex","ETHUSD",1646655841385,0.97549,2564.1,2563.4,0.00493133]
["bitfinex","ETHUSD",1646655841587,1.27549,2564.1,2563.5,0.16636046]
["bitfinex","ETHUSD",1646655841986,0.97549,2564.1,2563.6,0.16636046]
["bitfinex","ETHUSD",1646655842286,0.97549,2564.1,2563.7,0.16636046]
["bitfinex","ETHUSD",1646655842490,0.97549,2564.1,2563.6,0.9803311]
["bitfinex","ETHUSD",1646655842687,0.97549,2564.1,2563.7,0.16632129]
["bitfinex","ETHUSD",1646655843337,0.97549,2564.1,2563.8,0.00493535]
["bitfinex","ETHUSD",1646655843539,1.27549,2564.1,2563.8,0.00493535]
["bitfinex","ETHUSD",1646655844338,1.27549,2564.1,2563.3,5.8427]
["bitfinex","ETHUSD",1646655844640,1.27549,2564.1,2563.8,0.00493529]
["bitfinex","ETHUSD",1646655845440,1.27549,2564.1,2563.5,0.97547]
["bitfinex","ETHUSD",1646655845644,1.27549,2564.1,2563.8,0.00493529]
["bitfinex","ETHUSD",1646655846041,0.3,2564.1,2563.8,0.00493529]
["bitfinex","ETHUSD",1646655846243,0.00352715,2564.2,2563.8,0.00493529]
["bitfinex","ETHUSD",1646655846687,0.00352715,2564.2,2563.7,1.0]
["bitfinex","ETHUSD",1646655846887,0.00352715,2564.2,2564.0,1.14498993]
["bitfinex","ETHUSD",1646655847088,0.00352715,2564.2,2564.1,3.5]
["bitfinex","ETHUSD",1646655847289,0.00352715,2564.2,2564.1,0.63316129]
["bitfinex","ETHUSD",1646655848087,0.00352715,2564.2,2564.1,5.10830129]
["bitfinex","ETHUSD",1646655848290,0.00352715,2564.2,2564.1,1.60830129]
["bitfinex","ETHUSD",1646655849292,0.00352715,2564.2,2564.1,1.80320129]
["bitfinex","ETHUSD",1646655849489,0.00352715,2564.2,2564.1,1.60830129]
["bitfinex","ETHUSD",1646655850093,0.00352715,2564.2,2564.1,1.13930129]
["bitfinex","ETHUSD",1646655851853,0.00352715,2564.2,2564.1,4.63930129]
["bitfinex","ETHUSD",1646655852053,0.00352715,2564.2,2564.1,1.13930129]
["bitfinex","ETHUSD",1646655852855,0.00352715,2564.2,2564.1,1.33410129]
["bitfinex","ETHUSD",1646655856785,2.715e-05,2564.2,2564.1,5.69500129]
["bitfinex","ETHUSD",1646655856984,0.02068896,2565.3,2564.3,0.3919]
["bitfinex","ETHUSD",1646655857185,0.01972896,2565.3,2564.7,1.36666]
["bitfinex","ETHUSD",1646655857385,0.17042041,2566.0,2565.3,0.00460837]
["bitfinex","ETHUSD",1646655857584,1.39379368,2565.9,2565.3,0.00460837]
["bitfinex","ETHUSD",1646655857824,0.00493195,2565.7,2565.3,0.00460837]
["bitfinex","ETHUSD",1646655858030,0.00338267,2565.7,2565.3,0.00460837]
["bitfinex","ETHUSD",1646655858235,0.00338267,2565.7,2565.3,0.97921837]
["bitfinex","ETHUSD",1646655858431,0.00338267,2565.7,2565.4,0.17997056]
["bitfinex","ETHUSD",1646655858733,1.39374555,2566.2,2565.4,0.17997056]
["bitfinex","ETHUSD",1646655858928,1.39374555,2566.2,2565.4,1.15458056]
["bitfinex","ETHUSD",1646655859128,1.39374555,2566.2,2565.5,0.17997056]
["bitfinex","ETHUSD",1646655859528,1.39374555,2566.2,2565.3,0.97921837]
["bitfinex","ETHUSD",1646655859729,1.39374555,2566.2,2565.4,0.17993688]
["bitfinex","ETHUSD",1646655859932,1.39374555,2566.2,2565.5,1.94918]
["bitfinex","ETHUSD",1646655860335,1.39374555,2566.2,2565.3,0.00460837]
["bitfinex","ETHUSD",1646655860536,1.39470555,2566.2,2565.3,0.00460837]
["bitfinex","ETHUSD",1646655861338,0.00556753,2565.9,2565.3,0.01017721]
["bitfinex","ETHUSD",1646655861585,1.39374555,2565.8,2565.3,0.01017721]
["bitfinex","ETHUSD",1646655861779,0.53230923,2565.7,2565.3,0.01017721]
["bitfinex","ETHUSD",1646655861979,0.3,2566.0,2565.3,0.01017721]
["bitfinex","ETHUSD",1646655861980,0.44431257,2565.6,2565.3,0.01017721]
["bitfinex","ETHUSD",1646655862180,0.51396228,2565.4,2565.3,1.95954721]
["bitfinex","ETHUSD",1646655862482,0.00096,2565.9,2565.3,1.95397837]
["bitfinex","ETHUSD",1646655862682,1.39350877,2566.0,2565.3,1.95397837]
["bitfinex","ETHUSD",1646655863681,2.36826877,2566.0,2565.3,1.95397837]
["bitfinex","ETHUSD",1646655863885,1.39350877,2565.9,2565.3,1.95397837]
["bitfinex","ETHUSD",1646655864284,1.19399192,2565.4,2565.3,1.95397837]
["bitfinex","ETHUSD",1646655864583,1.19399192,2565.4,2565.3,0.00460837]
["bitfinex","ETHUSD",1646655865824,1.14399192,2565.4,2565.3,0.00460837]
["bitfinex","ETHUSD",1646655866827,0.97576,2565.8,2565.3,0.00460837]
["bitfinex","ETHUSD",1646655867027,1.38835991,2565.7,2565.3,0.00460837]
["bitfinex","ETHUSD",1646655867232,1.38835991,2565.7,2565.3,0.97936837]
["bitfinex","ETHUSD",1646655867430,0.00096,2565.9,2565.3,0.97936837]
["bitfinex","ETHUSD",1646655867628,0.00522934,2566.0,2565.3,0.97936837]
["bitfinex","ETHUSD",1646655867828,0.00522934,2566.0,2565.3,0.00460837]
["bitfinex","ETHUSD",1646655867829,2.06886698,2565.8,2565.3,0.00460837]
["bitfinex","ETHUSD",1646655868227,1.09404698,2565.8,2565.3,0.00460837]
["bitfinex","ETHUSD",1646655868629,0.02374667,2566.1,2565.4,0.00523078]
["bitfinex","ETHUSD",1646655868630,0.00522952,2566.0,2565.4,0.00523078]
["bitfinex","ETHUSD",1646655869500,0.00096,2566.1,2565.6,1.11990999]
["bitfinex","ETHUSD",1646655869696,0.00224119,2566.0,2565.7,3.969]
["bitfinex","ETHUSD",1646655869894,0.00224119,2566.0,2565.7,0.65806548]
["bitfinex","ETHUSD",1646655870101,0.00224119,2566.0,2565.7,0.469]
["bitfinex","ETHUSD",1646655870498,0.00224119,2566.0,2565.7,3.969]
["bitfinex","ETHUSD",1646655870703,0.00096,2566.4,2565.7,3.969]
["bitfinex","ETHUSD",1646655870910,0.00224133,2566.0,2565.8,0.97431]
["bitfinex","ETHUSD",1646655871510,0.00224133,2566.0,2565.7,1.94861]
["bitfinex","ETHUSD",1646655871807,0.00096,2566.4,2565.7,1.94861]
["bitfinex","ETHUSD",1646655872005,1.13260661,2566.4,2565.7,1.94861]
["bitfinex","ETHUSD",1646655872204,1.13260661,2566.4,2565.8,2.5]
["bitfinex","ETHUSD",1646655872205,1.08817083,2566.4,2565.8,2.5]
["bitfinex","ETHUSD",1646655872409,1.08817083,2566.4,2565.7,1.94861]
["bitfinex","ETHUSD",1646655872605,1.57021408,2566.4,2565.7,1.94861]
["bitfinex","ETHUSD",1646655872835,0.5098366,2566.2,2565.6,1.94908]
["bitfinex","ETHUSD",1646655873040,0.51941705,2566.1,2565.3,3.08455837]
["bitfinex","ETHUSD",1646655873242,0.51291079,2566.0,2565.3,3.08455837]
["bitfinex","ETHUSD",1646655873437,1.08817083,2566.4,2565.3,1.95395837]
["bitfinex","ETHUSD",1646655873438,0.44811716,2565.8,2565.3,1.95395837]
["bitfinex","ETHUSD",1646655873639,0.26739428,2565.7,2565.4,0.1888517]
["bitfinex","ETHUSD",1646655873839,1.08817083,2566.4,2565.3,1.95395837]
["bitfinex","ETHUSD",1646655873840,0.25983363,2565.6,2565.3,2.92859837]
["bitfinex","ETHUSD",1646655874040,0.02845313,2565.9,2565.4,0.18885933]
["bitfinex","ETHUSD",1646655874240,0.02845313,2565.9,2565.5,1.94902]
["bitfinex","ETHUSD",1646655877090,0.02845313,2565.9,2565.6,0.0055651]
["bitfinex","ETHUSD",1646655877287,0.02845313,2565.9,2565.7,0.97457]
["bitfinex","ETHUSD",1646655877489,0.02145069,2565.9,2565.7,0.97457]
["bitfinex","ETHUSD",1646655880091,0.02145069,2565.9,2565.7,1.36647]
["bitfinex","ETHUSD",1646655880733,0.02145069,2565.9,2565.8,5.84047]
["bitfinex","ETHUSD",1646655880932,0.02145069,2565.9,2565.8,6.30947]
["bitfinex","ETHUSD",1646655881130,0.02145069,2565.9,2565.8,7.59920799]
["bitfinex","ETHUSD",1646655881344,0.02145069,2565.9,2565.8,3.00427]
["bitfinex","ETHUSD",1646655881533,0.02145069,2565.9,2565.8,6.50427]
["bitfinex","ETHUSD",1646655882137,5.069e-05,2565.9,2565.8,7.50427]
["bitfinex","ETHUSD",1646655883538,5.069e-05,2565.9,2565.8,8.50427]
["bitfinex","ETHUSD",1646655883937,0.00545968,2566.1,2565.8,8.50427]
["bitfinex","ETHUSD",1646655883938,0.02775288,2566.1,2565.8,8.50427]
["bitfinex","ETHUSD",1646655884183,0.03321256,2566.1,2566.0,1.94861]
["bitfinex","ETHUSD",1646655884784,0.03321256,2566.1,2566.0,2.94861]
["bitfinex","ETHUSD",1646655884983,0.03321256,2566.1,2566.0,3.94861]
["bitfinex","ETHUSD",1646655885184,0.02775288,2566.1,2566.0,3.94861]
["bitfinex","ETHUSD",1646655886688,7.0,2566.0,2565.3,2.92729767]
["bitfinex","ETHUSD",1646655886889,0.02775288,2566.1,2565.1,1.0]
["bitfinex","ETHUSD",1646655886890,0.01281792,2565.4,2565.1,1.0]
["bitfinex","ETHUSD",1646655887088,0.01281792,2565.4,2564.3,0.3897]
["bitfinex","ETHUSD",1646655887089,0.01260517,2565.2,2564.3,0.3897]
["bitfinex","ETHUSD",1646655887291,0.01260517,2565.2,2564.2,10.04555108]
["bitfinex","ETHUSD",1646655887292,3.51260517,2565.2,2564.4,0.15516631]
["bitfinex","ETHUSD",1646655887489,15.44260517,2565.2,2564.5,0.15516631]
["bitfinex","ETHUSD",1646655887690,15.44260517,2565.2,2564.2,1.0]
["bitfinex","ETHUSD",1646655887692,11.93,2565.0,2564.2,1.0]
["bitfinex","ETHUSD",1646655887933,11.93,2565.0,2563.6,0.1948]
["bitfinex","ETHUSD",1646655887934,1.95091,2564.4,2563.6,0.1948]
["bitfinex","ETHUSD",1646655888132,0.97546,2564.3,2563.7,0.13782604]
["bitfinex","ETHUSD",1646655888433,0.97546,2564.3,2563.8,0.195]
["bitfinex","ETHUSD",1646655888631,0.97546,2564.3,2563.9,0.13782604]
["bitfinex","ETHUSD",1646655888843,0.97546,2564.3,2564.0,0.13782604]
["bitfinex","ETHUSD",1646655889033,1.19390766,2564.2,2564.1,0.13782604]
["bitfinex","ETHUSD",1646655889231,2.16924766,2564.2,2563.9,0.00301826]
["bitfinex","ETHUSD",1646655889431,1.19390766,2564.2,2563.9,0.00301826]
["bitfinex","ETHUSD",1646655890032,1.95082,2564.1,2563.6,0.10716359]
["bitfinex","ETHUSD",1646655890238,1.95082,2564.1,2563.9,0.00525562]
["bitfinex","ETHUSD",1646655890239,2.25082,2564.1,2563.9,0.00525562]
["bitfinex","ETHUSD",1646655890440,3.5,2564.0,2563.9,0.00525562]
["bitfinex","ETHUSD",1646655891236,0.97553,2563.9,2563.0,2.70085108]
["bitfinex","ETHUSD",1646655891435,1.95104,2563.9,2563.8,0.00525574]
["bitfinex","ETHUSD",1646655891688,1.27553,2563.9,2563.8,0.10435335]
["bitfinex","ETHUSD",1646655891893,0.97553,2563.9,2563.8,0.10435335]
["bitfinex","ETHUSD",1646655892089,0.97553,2563.9,2563.8,0.00525574]
["bitfinex","ETHUSD",1646655892090,1.27553,2563.9,2563.8,0.00525574]
["bitfinex","ETHUSD",1646655892393,1.27553,2563.9,2563.0,2.70085108]
["bitfinex","ETHUSD",1646655892592,2.9265262,2563.9,2563.7,0.00525083]
["bitfinex","ETHUSD",1646655892790,2.2510262,2563.9,2563.7,0.00525083]
["bitfinex","ETHUSD",1646655893290,0.91427923,2563.8,2563.7,0.00525083]
["bitfinex","ETHUSD",1646655893589,0.91427923,2563.8,2563.0,2.01]
["bitfinex","ETHUSD",1646655893789,1.9510997,2563.7,2563.3,0.0210067]
["bitfinex","ETHUSD",1646655893991,1.95118,2563.6,2563.4,0.09900352]
["bitfinex","ETHUSD",1646655894290,0.48982018,2563.5,2563.4,0.09900352]
["bitfinex","ETHUSD",1646655894489,1.95118,2563.6,2563.4,0.09900352]
["bitfinex","ETHUSD",1646655894892,1.95118,2563.6,2563.5,0.09900352]
["bitfinex","ETHUSD",1646655895332,0.9756442,2563.5,2563.3,0.0052513]
["bitfinex","ETHUSD",1646655895531,0.9756442,2563.5,2563.4,0.0989543]
["bitfinex","ETHUSD",1646655896538,0.9756442,2563.5,2563.3,0.00525559]
["bitfinex","ETHUSD",1646655896738,0.97555,2563.7,2563.4,0.0989543]
["bitfinex","ETHUSD",1646655896937,0.97555,2563.7,2563.5,0.0989543]
["bitfinex","ETHUSD",1646655897138,0.97555,2563.7,2563.4,0.00458659]
["bitfinex","ETHUSD",1646655897339,0.97555,2563.7,2563.5,0.10262476]
["bitfinex","ETHUSD",1646655897540,0.58459771,2563.7,2563.5,0.10262476]
["bitfinex","ETHUSD",1646655898640,0.9755,2564.4,2563.5,0.10262476]
["bitfinex","ETHUSD",1646655898641,14.09289,2564.9,2563.5,0.10788017]
["bitfinex","ETHUSD",1646655898840,2.1845,2565.2,2563.6,0.10262476]
["bitfinex","ETHUSD",1646655898841,0.975084,2565.1,2563.6,0.10262476]
["bitfinex","ETHUSD",1646655899097,0.975084,2565.1,2563.7,2.05297476]
["bitfinex","ETHUSD",1646655899284,0.975084,2565.1,2563.8,0.10262476]
["bitfinex","ETHUSD",1646655899484,0.975084,2565.1,2563.8,3.60262476]
["bitfinex","ETHUSD",1646655899684,0.975084,2565.1,2563.9,0.10262476]
["bitfinex","ETHUSD",1646655899985,1.1845,2565.2,2564.3,0.00525025]
["bitfinex","ETHUSD",1646655899986,0.93876972,2564.9,2564.3,0.00525025]
["bitfinex","ETHUSD",1646655900188,0.9751959,2564.8,2564.3,0.00525025]
["bitfinex","ETHUSD",1646655900387,1.9502859,2564.8,2564.3,0.00525025]
["bitfinex","ETHUSD",1646655900789,1.9502859,2564.8,2564.0,3.50458659]
["bitfinex","ETHUSD",1646655901088,1.9502859,2564.8,2564.4,0.00525007]
["bitfinex","ETHUSD",1646655901890,1.9502859,2564.8,2564.0,0.00458659]
["bitfinex","ETHUSD",1646655902190,0.96683848,2564.4,2564.1,0.02100322]
["bitfinex","ETHUSD",1646655902389,0.97529,2564.4,2564.1,0.02100322]
["bitfinex","ETHUSD",1646655902840,0.1948,2564.9,2564.1,0.02100322]
["bitfinex","ETHUSD",1646655903037,0.9751665,2565.1,2564.1,0.02100322]
["bitfinex","ETHUSD",1646655903336,0.97511,2564.6,2564.0,0.00458659]
["bitfinex","ETHUSD",1646655903536,0.97511,2564.6,2564.1,0.00525068]
["bitfinex","ETHUSD",1646655903537,1.27511,2564.6,2564.1,0.00525068]
["bitfinex","ETHUSD",1646655904340,0.97511,2564.6,2563.9,0.00458659]
["bitfinex","ETHUSD",1646655904541,1.05619531,2564.0,2563.9,0.00458659]
["bitfinex","ETHUSD",1646655906343,4.55619531,2564.0,2563.9,0.00458659]
["bitfinex","ETHUSD",1646655906600,5.53186531,2564.0,2563.9,0.00458659]
["bitfinex","ETHUSD",1646655906795,15.26186531,2564.0,2563.9,0.00458659]
["bitfinex","ETHUSD",1646655907194,14.28619531,2564.0,2563.9,0.00458659]
["bitfinex","ETHUSD",1646655907700,15.73086531,2564.0,2563.9,8.659e-05]
["bitfinex","ETHUSD",1646655908095,14.67467,2564.0,2563.9,8.659e-05]
["bitfinex","ETHUSD",1646655908294,12.90588,2563.7,2563.4,0.02102298]
["bitfinex","ETHUSD",1646655908495,0.9758904,2563.6,2563.4,0.02102298]
["bitfinex","ETHUSD",1646655908895,0.3,2563.5,2563.4,0.02102298]
["bitfinex","ETHUSD",1646655909097,1.27587,2563.5,2563.4,0.02102298]
["bitfinex","ETHUSD",1646655909298,1.2094802,2563.4,2563.0,2.01]
["bitfinex","ETHUSD",1646655909496,1.95154,2563.3,2563.0,2.01]
["bitfinex","ETHUSD",1646655909797,2.25154,2563.3,2563.0,2.01]
["bitfinex","ETHUSD",1646655909998,1.95154,2563.3,2563.0,2.01]
["bitfinex","ETHUSD",1646655910437,1.95162,2563.2,2563.0,2.01]
["bitfinex","ETHUSD",1646655910734,5.45162,2563.2,2563.0,2.01301421]
["bitfinex","ETHUSD",1646655910933,1.95162,2563.2,2563.0,2.01301421]
["bitfinex","ETHUSD",1646655911132,2.95162,2563.2,2563.0,2.01301421]
["bitfinex","ETHUSD",1646655911332,1.95162,2563.2,2563.0,2.01301421]
["bitfinex","ETHUSD",1646655911535,1.95162,2563.2,2563.0,2.01]
["bitfinex","ETHUSD",1646655911936,1.95162,2563.2,2563.0,2.01301427]
["bitfinex","ETHUSD",1646655912137,1.48698573,2563.0,2562.6,0.01205889]
["bitfinex","ETHUSD",1646655912539,1.19038096,2562.8,2562.6,0.01205889]
["bitfinex","ETHUSD",1646655912741,1.19038096,2562.8,2562.5,0.195]
["bitfinex","ETHUSD",1646655912944,1.19038096,2562.8,2562.4,0.3898]
["bitfinex","ETHUSD",1646655913141,1.19038096,2562.8,2562.1,0.195]
["bitfinex","ETHUSD",1646655913340,3.5,2562.7,2562.2,0.08288521]
["bitfinex","ETHUSD",1646655914382,3.5,2562.7,2562.3,0.00308217]
["bitfinex","ETHUSD",1646655914584,0.52450271,2562.5,2562.3,0.00308217]
["bitfinex","ETHUSD",1646655914782,0.4320635,2562.4,2562.3,0.00308217]
["bitfinex","ETHUSD",1646655914984,3.5,2562.7,2562.4,0.2363198]
["bitfinex","ETHUSD",1646655915185,4.4759,2562.7,2562.4,0.2363198]
["bitfinex","ETHUSD",1646655915383,4.7759,2562.7,2562.4,0.2363198]
["bitfinex","ETHUSD",1646655915588,4.4759,2562.7,2562.4,0.2363198]
["bitfinex","ETHUSD",1646655915785,4.7759,2562.7,2562.4,0.2363198]
["bitfinex","ETHUSD",1646655916187,4.4759,2562.7,2562.4,0.2363198]
["bitfinex","ETHUSD",1646655916385,4.7759,2562.7,2562.4,0.2363198]
["bitfinex","ETHUSD",1646655916583,4.7759,2562.7,2562.4,0.24164713]
["bitfinex","ETHUSD",1646655916989,0.97607,2562.6,2562.4,0.24164713]
["bitfinex","ETHUSD",1646655917188,4.4759,2562.7,2562.4,0.24164713]
["bitfinex","ETHUSD",1646655917392,3.13051671,2562.7,2562.4,0.24164713]
["bitfinex","ETHUSD",1646655917588,2.83051671,2562.7,2562.4,0.2363198]
["bitfinex","ETHUSD",1646655917837,3.83051671,2562.7,2562.4,0.2363198]
["bitfinex","ETHUSD",1646655918039,3.80641671,2562.7,2562.4,0.24135155]
["bitfinex","ETHUSD",1646655918438,4.10641671,2562.7,2562.4,0.24135155]
["bitfinex","ETHUSD",1646655918837,4.10641671,2562.7,2562.4,0.2363198]
["bitfinex","ETHUSD",1646655919038,3.80641671,2562.7,2562.4,0.24135155]
["bitfinex","ETHUSD",1646655919238,0.02743965,2562.6,2562.4,0.24135155]
["bitfinex","ETHUSD",1646655920038,0.02743965,2562.6,2562.4,0.2363198]
["bitfinex","ETHUSD",1646655920844,0.02743965,2562.6,2562.4,3.7363198]
["bitfinex","ETHUSD",1646655921041,0.02743965,2562.6,2562.4,0.2363198]
["bitfinex","ETHUSD",1646655921242,0.02743965,2562.6,2562.5,0.07954311]
["bitfinex","ETHUSD",1646655921442,0.02743965,2562.6,2562.4,0.24128279]
["bitfinex","ETHUSD",1646655921686,0.02743965,2562.6,2562.5,0.07954293]
["bitfinex","ETHUSD",1646655922487,0.02743965,2562.6,2562.5,1.44717293]
["bitfinex","ETHUSD",1646655922688,0.02743965,2562.6,2562.5,1.05527293]
["bitfinex","ETHUSD",1646655923689,0.02743965,2562.6,2562.5,2.05527293]
["bitfinex","ETHUSD",1646655924488,0.02743965,2562.6,2562.5,1.05527293]
["bitfinex","ETHUSD",1646655928549,0.02743965,2562.6,2562.5,1.44717293]
["bitfinex","ETHUSD",1646655928752,0.99521975,2563.1,2562.5,1.05527293]
["bitfinex","ETHUSD",1646655928950,0.99521975,2563.1,2562.7,0.97564]
["bitfinex","ETHUSD",1646655929187,0.99521975,2563.1,2562.8,0.07954293]
["bitfinex","ETHUSD",1646655929786,0.99521975,2563.1,2562.9,0.07954293]
["bitfinex","ETHUSD",1646655930390,0.99521975,2563.1,2562.9,1.05515293]
["bitfinex","ETHUSD",1646655930587,0.99521975,2563.1,2563.0,0.07954293]
["bitfinex","ETHUSD",1646655932395,0.99521975,2563.1,2562.9,0.00498329]
["bitfinex","ETHUSD",1646655932593,0.99521975,2563.1,2563.0,0.07954293]
["bitfinex","ETHUSD",1646655933438,0.97576,2563.0,2562.9,0.00498385]
["bitfinex","ETHUSD",1646655933939,1.27576,2563.0,2562.9,0.00498385]
["bitfinex","ETHUSD",1646655934137,1.27576,2563.0,2562.9,0.08452678]
["bitfinex","ETHUSD",1646655934343,0.3,2563.0,2562.9,0.08452678]
["bitfinex","ETHUSD",1646655934536,0.3,2563.0,2562.9,0.07954293]
["bitfinex","ETHUSD",1646655934737,0.99521975,2563.1,2562.9,0.07954293]
["bitfinex","ETHUSD",1646655935036,0.99521975,2563.1,2563.0,0.07954293]
["bitfinex","ETHUSD",1646655935238,0.99521975,2563.1,2562.9,0.07954293]
["bitfinex","ETHUSD",1646655935440,0.99521975,2563.1,2563.0,0.07954293]
["bitfinex","ETHUSD",1646655935637,0.99521975,2563.1,2562.9,0.07954293]
["bitfinex","ETHUSD",1646655935837,0.99521975,2563.1,2562.9,0.08452658]
["bitfinex","ETHUSD",1646655936040,0.99521975,2563.1,2563.0,0.07954293]
["bitfinex","ETHUSD",1646655936998,0.99521975,2563.1,2562.9,0.08452651]
["bitfinex","ETHUSD",1646655937200,0.99521975,2563.1,2563.0,0.07954293]
["bitfinex","ETHUSD",1646655937399,2.20234308,2563.2,2563.0,0.07954293]
["bitfinex","ETHUSD",1646655937807,1.90234308,2563.2,2563.0,0.07954293]
["bitfinex","ETHUSD",1646655938203,3.85402308,2563.2,2563.1,0.07954293]
["bitfinex","ETHUSD",1646655938705,4.86362076,2563.2,2563.0,0.07954293]
["bitfinex","ETHUSD",1646655939504,4.86362076,2563.2,2563.1,0.07954293]
["bitfinex","ETHUSD",1646655939704,8.36362076,2563.2,2563.1,0.07954293]
["bitfinex","ETHUSD",1646655939904,8.36362076,2563.2,2563.0,0.07954293]
["bitfinex","ETHUSD",1646655940204,8.36362076,2563.2,2563.1,0.07954293]
["bitfinex","ETHUSD",1646655940441,8.36362076,2563.2,2563.0,0.07954293]
["bitfinex","ETHUSD",1646655940639,8.36362076,2563.2,2563.1,0.07954293]
["bitfinex","ETHUSD",1646655940842,0.9758,2563.0,2562.9,0.00498364]
["bitfinex","ETHUSD",1646655941041,4.7758,2563.0,2562.9,0.08454171]
["bitfinex","ETHUSD",1646655941643,4.7758,2563.0,2562.9,0.07955807]
["bitfinex","ETHUSD",1646655942041,4.7758,2563.0,2562.8,0.69583471]
["bitfinex","ETHUSD",1646655942845,4.7758,2563.0,2562.8,0.69085108]
["bitfinex","ETHUSD",1646655943045,4.7758,2563.0,2562.8,0.69583476]
["bitfinex","ETHUSD",1646655943246,4.7758,2563.0,2562.8,1.67149476]
["bitfinex","ETHUSD",1646655943446,4.7758,2563.0,2562.9,0.07955807]
["bitfinex","ETHUSD",1646655943646,0.97581,2563.1,2563.0,1.48454637]
["bitfinex","ETHUSD",1646655943846,0.97581,2563.1,2563.0,5.75996406]
["bitfinex","ETHUSD",1646655944291,0.97581,2563.1,2563.0,5.06410444]
["bitfinex","ETHUSD",1646655944489,0.97581,2563.1,2563.0,1.56410444]
["bitfinex","ETHUSD",1646655944688,0.97581,2563.1,2563.0,2.260902]
["bitfinex","ETHUSD",1646655946089,2.92728,2563.2,2563.0,5.06410444]
["bitfinex","ETHUSD",1646655946295,3.90253,2564.1,2563.1,4.04855807]
["bitfinex","ETHUSD",1646655946296,1.95087,2563.7,2563.1,4.04855807]
["bitfinex","ETHUSD",1646655946491,1.95087,2563.7,2563.3,0.69669726]
["bitfinex","ETHUSD",1646655946492,5.45087,2563.7,2563.3,0.69669726]
["bitfinex","ETHUSD",1646655946693,5.45087,2563.7,2563.4,0.77625533]
["bitfinex","ETHUSD",1646655946895,1.95091,2563.6,2563.5,0.07955807]
["bitfinex","ETHUSD",1646655947094,3.5,2563.7,2563.5,0.97543]
["bitfinex","ETHUSD",1646655947293,3.5,2563.7,2563.6,0.07955807]
["bitfinex","ETHUSD",1646655947940,5.45094,2563.7,2563.2,1.0]
["bitfinex","ETHUSD",1646655948240,0.97544,2563.6,2563.4,0.97549]
["bitfinex","ETHUSD",1646655948639,1.95095,2563.6,2563.4,0.97549]
["bitfinex","ETHUSD",1646655949042,2.25095,2563.6,2563.4,0.97549]
["bitfinex","ETHUSD",1646655950045,1.80666949,2564.6,2564.4,5.85214]
["bitfinex","ETHUSD",1646655950244,6.0498,2564.7,2564.4,5.85214]
["bitfinex","ETHUSD",1646655950245,1.57636345,2564.5,2564.4,5.85214]
["bitfinex","ETHUSD",1646655951042,2.56104526,2564.5,2564.4,5.85214]
["bitfinex","ETHUSD",1646655951796,1.57636345,2564.5,2564.4,5.85214]
["bitfinex","ETHUSD",1646655952195,1.57636345,2564.5,2564.4,3.90134]
["bitfinex","ETHUSD",1646655952995,2.58766765,2564.5,2564.4,3.90134]
["bitfinex","ETHUSD",1646655953397,1.57636345,2564.5,2564.4,3.90134]
["bitfinex","ETHUSD",1646655955651,1.57636345,2564.5,2563.7,0.97552]
["bitfinex","ETHUSD",1646655955652,13.50636345,2564.5,2563.7,0.97552]
["bitfinex","ETHUSD",1646655955850,13.50636345,2564.5,2563.3,3.90202]
["bitfinex","ETHUSD",1646655955851,11.93,2564.3,2563.3,3.90202]
["bitfinex","ETHUSD",1646655956049,11.93,2564.3,2563.4,0.07957368]
["bitfinex","ETHUSD",1646655956050,11.93,2564.1,2563.4,0.07957368]
["bitfinex","ETHUSD",1646655956254,11.93,2564.1,2563.4,1.05521368]
["bitfinex","ETHUSD",1646655956255,1.57636345,2564.0,2563.4,1.05521368]
["bitfinex","ETHUSD",1646655956549,1.44467,2564.3,2563.5,2.03100368]
["bitfinex","ETHUSD",1646655956550,1.57636345,2563.9,2563.5,2.03100368]
["bitfinex","ETHUSD",1646655956752,1.57636345,2563.8,2563.6,0.07957368]
["bitfinex","ETHUSD",1646655956951,1.02517448,2563.9,2563.6,0.07957368]
["bitfinex","ETHUSD",1646655957353,0.9755075,2564.5,2563.6,1.05507368]
["bitfinex","ETHUSD",1646655957552,1.56496217,2564.4,2563.7,0.07957368]
["bitfinex","ETHUSD",1646655957752,1.56496217,2564.4,2563.9,0.97548]
["bitfinex","ETHUSD",1646655958453,1.56496217,2564.3,2564.0,0.07956531]
["bitfinex","ETHUSD",1646655958652,0.98046765,2564.5,2564.0,0.07956531]
["bitfinex","ETHUSD",1646655958653,1.56496217,2564.2,2564.0,0.07956531]
["bitfinex","ETHUSD",1646655958853,1.56496217,2564.1,2563.5,0.97545]
["bitfinex","ETHUSD",1646655959103,0.98046765,2564.5,2564.1,2.10735621]
["bitfinex","ETHUSD",1646655959104,1.48046765,2564.5,2564.1,2.10735621]
["bitfinex","ETHUSD",1646655959295,1.56491599,2564.4,2564.1,2.10735621]
["bitfinex","ETHUSD",1646655962700,6.04046069,2564.4,2564.1,2.10735621]
["bitfinex","ETHUSD",1646655962945,1.56491599,2564.3,2564.1,2.10735621]
["bitfinex","ETHUSD",1646655963752,1.56491599,2564.2,2564.1,2.10735621]
["bitfinex","ETHUSD",1646655964047,1.56491599,2564.2,2564.1,2.18692267]
["bitfinex","ETHUSD",1646655964245,1.56491599,2564.4,2564.1,2.18692267]
["bitfinex","ETHUSD",1646655964445,1.56491599,2564.4,2564.2,0.07956646]
["bitfinex","ETHUSD",1646655964648,1.56491599,2564.4,2564.2,1.05495646]
["bitfinex","ETHUSD",1646655964951,1.56491599,2564.4,2564.2,0.97539]
["bitfinex","ETHUSD",1646655971448,13.49491599,2564.4,2564.2,0.97539]
["bitfinex","ETHUSD",1646655971647,1.56491599,2564.3,2564.1,2.10735621]
["bitfinex","ETHUSD",1646655972047,13.49491599,2564.3,2564.1,2.10735621]
["bitfinex","ETHUSD",1646655972247,13.49491599,2564.2,2564.1,2.10735621]
["bitfinex","ETHUSD",1646655974794,13.49491599,2564.2,2563.7,2.92699]
["bitfinex","ETHUSD",1646655974795,18.93,2564.1,2563.7,2.92699]
["bitfinex","ETHUSD",1646655974997,11.93,2563.9,2563.7,0.6720195]
["bitfinex","ETHUSD",1646655975197,13.49491599,2563.8,2563.7,0.6720195]
["bitfinex","ETHUSD",1646655975800,13.49491599,2563.8,2563.1,4.575e-05]
["bitfinex","ETHUSD",1646655975801,12.43288183,2563.6,2563.1,4.575e-05]
["bitfinex","ETHUSD",1646655976000,12.43288183,2563.6,2563.0,0.24775892]
["bitfinex","ETHUSD",1646655976001,0.46998514,2563.1,2563.0,0.24775892]
["bitfinex","ETHUSD",1646655976198,19.41454824,2563.0,2562.9,0.00498691]
["bitfinex","ETHUSD",1646655976398,21.17914228,2563.0,2562.9,0.00498691]
["bitfinex","ETHUSD",1646655976597,12.20335814,2562.8,2562.2,2.92867]
["bitfinex","ETHUSD",1646655976798,0.97623,2562.6,2562.5,3.90415]
["bitfinex","ETHUSD",1646655976997,2.56805513,2562.6,2562.5,3.90415]
["bitfinex","ETHUSD",1646655977198,1.59183052,2562.6,2562.5,3.90415]
["bitfinex","ETHUSD",1646655977597,0.93756213,2562.7,2562.5,3.90415]
["bitfinex","ETHUSD",1646655977851,0.45355334,2562.8,2562.5,3.90415]
["bitfinex","ETHUSD",1646655978056,0.26542793,2562.7,2562.5,3.90415]
["bitfinex","ETHUSD",1646655978454,0.51499167,2562.7,2562.5,3.90415]
["bitfinex","ETHUSD",1646655979056,0.97614,2562.8,2562.5,3.90415]
["bitfinex","ETHUSD",1646655979257,12.90614,2562.8,2562.5,3.90415]
["bitfinex","ETHUSD",1646655979457,0.25073788,2562.7,2562.5,3.90415]
["bitfinex","ETHUSD",1646655979657,3.11406322,2562.8,2562.5,3.90415]
["bitfinex","ETHUSD",1646655979859,0.23801649,2562.7,2562.5,3.90415]
["bitfinex","ETHUSD",1646655980058,3.11406322,2562.8,2562.5,3.90415]
["bitfinex","ETHUSD",1646655980259,15.02020282,2562.8,2562.5,3.90415]
["bitfinex","ETHUSD",1646655980458,4.09020282,2562.8,2562.5,3.90971558]
["bitfinex","ETHUSD",1646655981160,0.9761396,2562.8,2562.5,3.90971558]
["bitfinex","ETHUSD",1646655981361,0.97609,2563.0,2562.5,3.90415]
["bitfinex","ETHUSD",1646655981362,0.9760678,2563.0,2562.5,3.90415]
["bitfinex","ETHUSD",1646655981603,0.9760678,2563.0,2562.5,3.90971558]
["bitfinex","ETHUSD",1646655981798,1.59188818,2562.9,2562.5,3.90971558]
["bitfinex","ETHUSD",1646655981997,0.9760678,2563.0,2562.5,3.90971558]
["bitfinex","ETHUSD",1646655982202,1.9522085,2563.1,2562.5,3.90971558]
["bitfinex","ETHUSD",1646655982203,2.9522085,2563.1,2562.5,3.90971558]
["bitfinex","ETHUSD",1646655982398,3.16242462,2563.1,2562.5,3.90971558]
["bitfinex","ETHUSD",1646655982600,1.59184402,2563.0,2562.5,3.90415]
["bitfinex","ETHUSD",1646655982799,3.16242462,2563.1,2562.7,0.00556539]
["bitfinex","ETHUSD",1646655982999,3.16242462,2563.1,2562.7,0.98162539]
["bitfinex","ETHUSD",1646655983000,2.16242462,2563.1,2562.7,0.98162539]
["bitfinex","ETHUSD",1646655983203,11.93,2562.9,2562.7,0.98162539]
["bitfinex","ETHUSD",1646655983600,0.9762,2562.9,2562.7,0.98162539]
["bitfinex","ETHUSD",1646655983798,0.9762,2562.9,2562.7,0.97606]
["bitfinex","ETHUSD",1646655984199,0.9762,2562.9,2562.7,0.98162539]
["bitfinex","ETHUSD",1646655984903,0.00556427,2563.2,2562.7,0.97606]
["bitfinex","ETHUSD",1646655984904,0.9759289,2563.2,2562.7,0.97606]
["bitfinex","ETHUSD",1646655985100,1.9364455,2563.8,2562.7,0.97606]
["bitfinex","ETHUSD",1646655985350,0.00537647,2563.2,2562.7,1.37333756]
["bitfinex","ETHUSD",1646655985548,3.5,2564.0,2562.9,1.36756]
["bitfinex","ETHUSD",1646655985750,1.59166161,2563.9,2562.9,1.36756]
["bitfinex","ETHUSD",1646655985947,1.59166161,2563.8,2563.1,0.3919]
["bitfinex","ETHUSD",1646655986149,1.59166161,2563.7,2563.0,1.95145]
["bitfinex","ETHUSD",1646655986354,1.59166161,2563.6,2563.2,0.97571]
["bitfinex","ETHUSD",1646655986547,11.93,2563.8,2563.2,0.97571]
["bitfinex","ETHUSD",1646655986750,0.92580168,2564.0,2563.2,0.97571]
["bitfinex","ETHUSD",1646655986751,1.59152566,2563.7,2563.2,0.97571]
["bitfinex","ETHUSD",1646655986950,1.59152566,2563.6,2563.2,0.97571]
["bitfinex","ETHUSD",1646655987152,1.59152566,2563.5,2563.3,1.95173]
["bitfinex","ETHUSD",1646655987353,0.9758535,2563.7,2563.3,3.90334]
["bitfinex","ETHUSD",1646655987553,1.59152156,2563.6,2563.3,3.90334]
["bitfinex","ETHUSD",1646655988854,1.00192919,2563.4,2563.3,3.90334]
["bitfinex","ETHUSD",1646655989103,0.00556399,2563.6,2563.4,0.97583]
["bitfinex","ETHUSD",1646655989293,0.00556399,2563.6,2563.4,1.95161]
["bitfinex","ETHUSD",1646655989493,0.00556399,2563.6,2563.4,0.9758]
["bitfinex","ETHUSD",1646655989693,0.9758535,2563.7,2563.4,0.9758]
["bitfinex","ETHUSD",1646655989893,1.59154151,2563.6,2563.4,0.9758]
["bitfinex","ETHUSD",1646655990099,1.59710544,2563.6,2563.4,1.95163]
["bitfinex","ETHUSD",1646655990300,2.66658101,2563.5,2563.4,0.9758]
["bitfinex","ETHUSD",1646655990498,2.66658101,2563.5,2563.3,3.18153884]
["bitfinex","ETHUSD",1646655990900,1.59154151,2563.4,2563.3,1.95173]
["bitfinex","ETHUSD",1646655991097,1.0750395,2563.5,2563.3,1.95173]
["bitfinex","ETHUSD",1646655991300,1.08060356,2563.5,2563.3,1.95173]
["bitfinex","ETHUSD",1646655991498,0.00556406,2563.5,2563.3,1.95173]
["bitfinex","ETHUSD",1646655992101,0.48130141,2563.8,2563.3,1.95173]
["bitfinex","ETHUSD",1646655992102,0.26021539,2563.6,2563.3,1.95173]
["bitfinex","ETHUSD",1646655992304,0.46712365,2563.6,2563.3,1.95173]
["bitfinex","ETHUSD",1646655992502,0.21558421,2563.5,2563.3,1.95173]
["bitfinex","ETHUSD",1646655993147,0.00556406,2563.5,2563.3,1.95173]
["bitfinex","ETHUSD",1646655993347,0.27930201,2563.6,2563.3,1.95173]
["bitfinex","ETHUSD",1646655993550,0.00539714,2563.5,2563.3,1.95173]
["bitfinex","ETHUSD",1646655994649,0.97587,2563.5,2563.1,0.97577]
["bitfinex","ETHUSD",1646655994948,1.95717254,2563.5,2563.1,0.97577]
["bitfinex","ETHUSD",1646655995549,1.11463501,2563.2,2563.0,1.95171]
["bitfinex","ETHUSD",1646655996350,0.9758967,2563.3,2563.0,1.95171]
["bitfinex","ETHUSD",1646655996597,0.00539726,2563.4,2563.0,1.95171]
["bitfinex","ETHUSD",1646655997005,0.9757382,2563.7,2563.0,1.95171]
["bitfinex","ETHUSD",1646655997201,0.0052387,2563.3,2563.0,1.95171]
["bitfinex","ETHUSD",1646655998101,1.01856508,2563.5,2563.0,1.95171]
["bitfinex","ETHUSD",1646655998301,1.1995851,2563.1,2563.0,1.95171]
["bitfinex","ETHUSD",1646655998805,1.1995851,2563.1,2562.9,0.00523946]
["bitfinex","ETHUSD",1646655999200,1.1995851,2563.1,2562.9,1.95696946]
["bitfinex","ETHUSD",1646655999401,1.1995851,2563.1,2562.9,1.95173]
["bitfinex","ETHUSD",1646655999602,1.1995851,2563.1,2562.9,1.95696945]
["bitfinex","ETHUSD",1646656000646,1.1995851,2563.1,2562.9,1.95173]
["bitfinex","ETHUSD",1646656000846,0.00524924,2563.3,2562.9,1.95698017]
["bitfinex","ETHUSD",1646656001848,15.77021495,2563.6,2562.9,1.95173]
["bitfinex","ETHUSD",1646656002050,1.15047313,2563.1,2562.9,1.95698013]
["bitfinex","ETHUSD",1646656003052,15.43,2563.0,2562.9,1.95173]
["bitfinex","ETHUSD",1646656003253,16.43,2563.0,2562.9,1.95698017]
["bitfinex","ETHUSD",1646656003454,1.0,2563.0,2562.9,1.95698017]
["bitfinex","ETHUSD",1646656003653,1.3,2563.0,2562.9,1.95698017]
["bitfinex","ETHUSD",1646656003854,12.23,2563.0,2562.9,1.95698017]
["bitfinex","ETHUSD",1646656004129,13.82199893,2563.0,2562.9,1.95173]
["bitfinex","ETHUSD",1646656004313,18.32199893,2563.0,2562.9,1.95173]
["bitfinex","ETHUSD",1646656004713,14.82199893,2563.0,2562.9,1.95173]
["bitfinex","ETHUSD",1646656005114,2.59199893,2563.0,2562.9,1.95173]
["bitfinex","ETHUSD",1646656005314,14.38047313,2563.1,2562.9,1.95173]
["bitfinex","ETHUSD",1646656005513,2.59198468,2563.0,2562.9,1.95173]
["bitfinex","ETHUSD",1646656005714,0.3,2563.1,2562.9,1.95173]
["bitfinex","ETHUSD",1646656006314,12.23524847,2563.3,2562.9,1.95173]
["bitfinex","ETHUSD",1646656006517,2.56788638,2563.2,2562.9,1.95173]
["bitfinex","ETHUSD",1646656006720,13.52191318,2563.1,2562.9,1.95173]
["bitfinex","ETHUSD",1646656006916,11.93,2563.1,2562.9,1.95697945]
["bitfinex","ETHUSD",1646656007318,12.93795115,2563.1,2562.9,1.95697945]
["bitfinex","ETHUSD",1646656007717,13.91396115,2563.1,2562.9,1.95173]
["bitfinex","ETHUSD",1646656007945,1.00795115,2563.1,2562.9,1.95173]
["bitfinex","ETHUSD",1646656008146,1.00795115,2563.1,2562.9,1.9568815]
["bitfinex","ETHUSD",1646656008345,12.93795115,2563.1,2562.9,1.9568815]
["bitfinex","ETHUSD",1646656008546,1.59196528,2563.0,2562.9,1.9568815]
["bitfinex","ETHUSD",1646656008948,1.59196528,2563.0,2562.9,1.95173]
["bitfinex","ETHUSD",1646656009349,1.59196528,2563.0,2562.9,0.25361355]
["bitfinex","ETHUSD",1646656010348,0.3,2563.1,2562.9,0.25361355]
["bitfinex","ETHUSD",1646656010548,1.59196528,2563.0,2562.9,0.25361355]
["bitfinex","ETHUSD",1646656010848,0.3,2563.1,2562.9,0.25361355]
["bitfinex","ETHUSD",1646656011048,1.59196528,2563.0,2562.9,0.25361355]
["bitfinex","ETHUSD",1646656011908,1.26718837,2563.1,2562.9,0.25361355]
["bitfinex","ETHUSD",1646656012104,0.96718837,2563.1,2562.9,0.25361355]
["bitfinex","ETHUSD",1646656012304,1.5919491,2563.0,2562.9,0.25361355]
["bitfinex","ETHUSD",1646656013003,1.5919491,2563.0,2562.9,0.25859546]
["bitfinex","ETHUSD",1646656013805,1.5919491,2563.0,2562.9,0.25361355]
["bitfinex","ETHUSD",1646656015546,14.21093019,2563.3,2562.9,5.25361355]
["bitfinex","ETHUSD",1646656015547,0.00498019,2563.3,2562.9,5.25361355]
["bitfinex","ETHUSD",1646656016243,0.22738192,2563.6,2562.9,5.25361355]
["bitfinex","ETHUSD",1646656016444,0.00199023,2563.3,2562.9,0.25361355]
["bitfinex","ETHUSD",1646656017449,0.22459909,2563.5,2562.9,0.25361355]
["bitfinex","ETHUSD",1646656017650,0.00199023,2563.3,2562.9,0.25361355]
["bitfinex","ETHUSD",1646656018448,0.22459909,2563.5,2562.9,0.25361355]
["bitfinex","ETHUSD",1646656018849,0.00212813,2563.3,2562.9,0.25361355]
["bitfinex","ETHUSD",1646656019699,0.87923169,2563.6,2562.9,0.25361355]
["bitfinex","ETHUSD",1646656020096,0.00542739,2563.3,2562.9,0.25904177]
["bitfinex","ETHUSD",1646656020605,0.00542739,2563.3,2562.9,0.00542822]
["bitfinex","ETHUSD",1646656021002,12.13254427,2563.1,2562.7,1.1366]
["bitfinex","ETHUSD",1646656021204,0.27026337,2563.1,2562.6,3.1226]
["bitfinex","ETHUSD",1646656021406,0.27026337,2563.1,2562.9,0.00542822]
["bitfinex","ETHUSD",1646656021804,0.27026337,2563.1,2562.9,0.98145822]
["bitfinex","ETHUSD",1646656022208,0.27026337,2563.1,2562.9,0.97603]
["bitfinex","ETHUSD",1646656022505,0.27026337,2563.1,2562.9,0.98130062]
["bitfinex","ETHUSD",1646656023346,0.27026337,2563.1,2562.9,0.97603]
["bitfinex","ETHUSD",1646656023747,0.30526969,2563.3,2562.9,0.98130062]
["bitfinex","ETHUSD",1646656024046,0.00526969,2563.3,2562.9,0.98130062]
["bitfinex","ETHUSD",1646656024647,0.25554316,2563.4,2562.9,0.97603]
["bitfinex","ETHUSD",1646656024950,0.00509191,2563.3,2562.9,0.98112269]
["bitfinex","ETHUSD",1646656025747,0.50665841,2563.4,2562.9,0.97603]
["bitfinex","ETHUSD",1646656026148,1.05155749,2563.2,2562.9,0.97603]
["bitfinex","ETHUSD",1646656026348,1.05155749,2563.2,2562.9,0.98113328]
["bitfinex","ETHUSD",1646656027001,1.05155749,2563.2,2562.9,0.97603]
["bitfinex","ETHUSD",1646656027200,0.3,2563.3,2562.9,0.98113327]
["bitfinex","ETHUSD",1646656027400,0.30510246,2563.3,2562.9,0.98113327]
["bitfinex","ETHUSD",1646656027803,0.2038785,2563.1,2562.9,0.98113327]
["bitfinex","ETHUSD",1646656028202,0.238208,2563.2,2562.9,0.97603]
["bitfinex","ETHUSD",1646656028402,0.99999816,2563.1,2562.9,0.97603]
["bitfinex","ETHUSD",1646656028602,0.99999816,2563.1,2562.9,0.98099589]
["bitfinex","ETHUSD",1646656029403,0.7176837,2562.8,2562.7,2.92771]
["bitfinex","ETHUSD",1646656032069,0.7176837,2562.8,2562.7,3.92771]
["bitfinex","ETHUSD",1646656032668,0.7176837,2562.8,2562.7,1.0]
["bitfinex","ETHUSD",1646656035607,2.29546439,2562.8,2562.7,1.07962096]
["bitfinex","ETHUSD",1646656036004,2.29546439,2562.8,2562.7,0.07962096]
["bitfinex","ETHUSD",1646656037206,2.29546439,2562.8,2562.7,1.07962096]
["bitfinex","ETHUSD",1646656041153,3.22750538,2562.8,2562.7,1.07962096]
["bitfinex","ETHUSD",1646656041615,3.22750538,2562.8,2562.7,1.0]
["bitfinex","ETHUSD",1646656042203,3.52750538,2562.8,2562.6,0.00524702]
["bitfinex","ETHUSD",1646656042505,1.57778069,2562.7,2562.6,0.00524702]
["bitfinex","ETHUSD",1646656042704,1.57778069,2562.7,2562.6,0.07963071]
["bitfinex","ETHUSD",1646656042904,1.57778069,2562.7,2562.6,0.08487772]
["bitfinex","ETHUSD",1646656043105,1.0176837,2562.8,2562.7,5.0]
["bitfinex","ETHUSD",1646656043106,0.7176837,2562.8,2562.7,5.0]
["bitfinex","ETHUSD",1646656043314,0.00524579,2563.2,2562.8,3.0]
["bitfinex","ETHUSD",1646656043904,0.7134455,2563.6,2562.8,3.0]
["bitfinex","ETHUSD",1646656044104,0.00524605,2563.2,2562.8,3.00524687]
["bitfinex","ETHUSD",1646656044508,0.00524605,2563.2,2563.0,1.0]
["bitfinex","ETHUSD",1646656044707,0.00524605,2563.2,2563.0,1.95155]
["bitfinex","ETHUSD",1646656045104,0.7134455,2563.6,2563.0,1.95155]
["bitfinex","ETHUSD",1646656045364,0.00524602,2563.2,2563.0,1.95155]
["bitfinex","ETHUSD",1646656046163,0.7134455,2563.6,2563.0,1.95155]
["bitfinex","ETHUSD",1646656046564,0.00524602,2563.2,2563.0,1.95155]
["bitfinex","ETHUSD",1646656047369,0.7134455,2563.6,2563.0,1.95155]
["bitfinex","ETHUSD",1646656047773,0.00524602,2563.2,2563.0,1.95155]
["bitfinex","ETHUSD",1646656048573,0.7134455,2563.6,2563.0,1.95155]
["bitfinex","ETHUSD",1646656048971,0.00524602,2563.2,2563.0,1.95155]
["bitfinex","ETHUSD",1646656049396,0.00524602,2563.2,2562.9,0.97577]
["bitfinex","ETHUSD",1646656049796,1.27573,2563.3,2562.9,0.97577]
["bitfinex","ETHUSD",1646656049997,0.00524607,2563.2,2562.9,0.97577]
["bitfinex","ETHUSD",1646656050896,0.98111657,2563.2,2562.8,0.0052469]
["bitfinex","ETHUSD",1646656051100,0.98111657,2563.2,2562.7,0.195]
["bitfinex","ETHUSD",1646656051101,2.11254971,2562.9,2562.7,0.195]
["bitfinex","ETHUSD",1646656051298,2.11254971,2562.9,2562.8,0.0052469]
["bitfinex","ETHUSD",1646656051299,2.20129474,2562.9,2562.8,0.0052469]
["bitfinex","ETHUSD",1646656052302,2.20129474,2562.9,2562.2,4.79833984]
["bitfinex","ETHUSD",1646656052501,2.20129474,2562.9,2562.2,4.09813]
["bitfinex","ETHUSD",1646656052702,2.20129474,2562.9,2562.2,4.79833984]
["bitfinex","ETHUSD",1646656052951,2.20129474,2562.9,2562.2,4.09813]
["bitfinex","ETHUSD",1646656053150,2.20129474,2562.9,2562.5,0.97591]
["bitfinex","ETHUSD",1646656053350,3.17725854,2562.9,2562.5,0.97591]
["bitfinex","ETHUSD",1646656053552,1.95196,2562.8,2562.5,0.97591]
["bitfinex","ETHUSD",1646656053754,2.17196,2562.8,2562.5,0.97591]
["bitfinex","ETHUSD",1646656054053,0.3,2562.8,2562.5,0.97591]
["bitfinex","ETHUSD",1646656054252,1.06466503,2562.9,2562.6,3.5]
["bitfinex","ETHUSD",1646656054553,0.3,2562.9,2562.6,0.97579]
["bitfinex","ETHUSD",1646656054752,0.7134455,2563.4,2562.6,0.97579]
["bitfinex","ETHUSD",1646656054952,0.00524583,2563.2,2562.6,4.48103695]
["bitfinex","ETHUSD",1646656055354,0.00524583,2563.2,2562.6,5.48103695]
["bitfinex","ETHUSD",1646656055555,0.00524583,2563.2,2562.6,1.98103695]
["bitfinex","ETHUSD",1646656055755,0.00524583,2563.2,2562.6,4.48103695]
["bitfinex","ETHUSD",1646656055955,2.0194443,2563.3,2562.6,4.47579]
["bitfinex","ETHUSD",1646656056157,0.00524596,2563.2,2562.9,0.97583]
["bitfinex","ETHUSD",1646656057000,2.0194443,2563.3,2562.9,0.97583]
["bitfinex","ETHUSD",1646656057200,2.9952492,2563.3,2562.9,0.97583]
["bitfinex","ETHUSD",1646656057501,0.00524292,2563.2,2562.9,0.97583]
["bitfinex","ETHUSD",1646656058202,3.2952492,2563.3,2562.9,0.97583]
["bitfinex","ETHUSD",1646656058601,0.00524292,2563.2,2562.9,0.97583]
["bitfinex","ETHUSD",1646656059208,0.00524292,2563.2,2562.4,0.70020984]
["bitfinex","ETHUSD",1646656059209,7.0,2563.1,2562.3,0.020979]
["bitfinex","ETHUSD",1646656059404,7.0,2563.1,2562.2,1.0]
["bitfinex","ETHUSD",1646656059405,0.7134455,2562.8,2562.2,1.0]
["bitfinex","ETHUSD",1646656059602,0.01255052,2562.6,2562.2,1.0]
["bitfinex","ETHUSD",1646656059803,0.01255052,2562.6,2562.3,0.020979]
["bitfinex","ETHUSD",1646656059804,11.93,2562.5,2562.3,0.020979]
["bitfinex","ETHUSD",1646656060003,12.6434455,2562.5,2562.3,0.020979]
["bitfinex","ETHUSD",1646656060204,14.33169207,2562.5,2562.3,0.020979]
["bitfinex","ETHUSD",1646656060653,14.33169207,2562.5,2562.2,2.95244]
["bitfinex","ETHUSD",1646656061658,0.44483441,2562.4,2562.2,2.95244]
["bitfinex","ETHUSD",1646656062058,0.53445086,2562.4,2562.2,2.95244]
["bitfinex","ETHUSD",1646656062256,13.44062806,2562.4,2562.2,2.95244]
["bitfinex","ETHUSD",1646656062458,0.97629,2562.3,2562.2,1.0]
["bitfinex","ETHUSD",1646656063256,0.97629,2562.3,2562.2,1.07963922]
["bitfinex","ETHUSD",1646656063257,1.53606854,2562.3,2562.2,1.07963922]
["bitfinex","ETHUSD",1646656063457,1.53606854,2562.3,2562.2,1.0]
["bitfinex","ETHUSD",1646656063656,14.44234854,2562.3,2562.2,1.0]
["bitfinex","ETHUSD",1646656064900,1.53606854,2562.3,2562.2,1.0]
["bitfinex","ETHUSD",1646656065504,1.53606854,2562.3,2562.1,0.97621]
["bitfinex","ETHUSD",1646656065701,0.759999,2562.5,2562.1,0.98176994]
["bitfinex","ETHUSD",1646656065902,1.59282642,2562.4,2562.1,0.98176994]
["bitfinex","ETHUSD",1646656066704,1.59282642,2562.4,2562.1,0.97621]
["bitfinex","ETHUSD",1646656067006,2.56516166,2562.4,2562.1,0.98176994]
["bitfinex","ETHUSD",1646656067206,0.97233524,2562.4,2562.1,0.98176994]
["bitfinex","ETHUSD",1646656067403,1.59284945,2562.3,2562.1,0.98176994]
["bitfinex","ETHUSD",1646656067853,0.3,2562.4,2562.1,0.97621]
["bitfinex","ETHUSD",1646656068153,0.759999,2562.5,2562.1,0.98158652]
["bitfinex","ETHUSD",1646656068154,12.689999,2562.5,2562.1,0.98158652]
["bitfinex","ETHUSD",1646656068355,14.4989986,2562.4,2562.1,0.98158652]
["bitfinex","ETHUSD",1646656068552,0.9761589,2562.4,2562.1,0.98158652]
["bitfinex","ETHUSD",1646656068952,0.9761589,2562.4,2562.1,0.97621]
["bitfinex","ETHUSD",1646656069352,0.9761589,2562.4,2562.1,0.98158646]
["bitfinex","ETHUSD",1646656069751,2.19166238,2562.4,2562.1,0.98158646]
["bitfinex","ETHUSD",1646656069953,0.9761589,2562.4,2562.1,0.98158646]
["bitfinex","ETHUSD",1646656070155,0.759999,2562.5,2562.2,4.47611]
["bitfinex","ETHUSD",1646656070358,0.759999,2562.5,2562.2,0.97611]
["bitfinex","ETHUSD",1646656071055,0.759999,2562.5,2562.2,2.02313546]
["bitfinex","ETHUSD",1646656071458,0.759999,2562.5,2562.2,0.97611]
["bitfinex","ETHUSD",1646656071706,0.759999,2562.5,2562.3,0.97591]
["bitfinex","ETHUSD",1646656072107,0.759999,2562.5,2562.2,0.98134887]
["bitfinex","ETHUSD",1646656072705,0.759999,2562.5,2562.2,0.97611]
["bitfinex","ETHUSD",1646656072905,0.759999,2562.5,2562.2,0.98134887]
["bitfinex","ETHUSD",1646656073806,0.759999,2562.5,2562.2,0.97611]
["bitfinex","ETHUSD",1646656074005,0.759999,2562.5,2562.2,1.95728887]
["bitfinex","ETHUSD",1646656074406,0.759999,2562.5,2562.2,5.45728887]
["bitfinex","ETHUSD",1646656074607,0.759999,2562.5,2562.2,4.48134887]
["bitfinex","ETHUSD",1646656074805,0.00523706,2563.1,2562.2,4.48134887]
["bitfinex","ETHUSD",1646656075006,1.59242937,2563.0,2562.2,4.47611]
["bitfinex","ETHUSD",1646656075206,1.59242937,2562.9,2562.2,4.47611]
["bitfinex","ETHUSD",1646656075448,1.59242937,2562.8,2562.2,4.48135498]
["bitfinex","ETHUSD",1646656075648,0.00524317,2563.1,2562.2,4.48135498]
["bitfinex","ETHUSD",1646656075948,0.00524317,2563.1,2562.2,0.98135498]
["bitfinex","ETHUSD",1646656075949,1.09407381,2562.9,2562.2,0.98135498]
["bitfinex","ETHUSD",1646656076148,1.09407381,2562.9,2562.2,0.97611]
["bitfinex","ETHUSD",1646656076149,1.59246176,2562.8,2562.2,0.97611]
["bitfinex","ETHUSD",1646656076548,1.59246176,2562.8,2562.5,0.98139463]
["bitfinex","ETHUSD",1646656076752,1.59246176,2562.8,2562.5,0.93139463]
["bitfinex","ETHUSD",1646656076953,13.52246176,2562.8,2562.5,0.93139463]
["bitfinex","ETHUSD",1646656077158,11.93,2562.6,2562.5,0.93139463]
["bitfinex","ETHUSD",1646656077354,13.52246176,2562.6,2562.5,0.93139463]
["bitfinex","ETHUSD",1646656077555,13.52246176,2562.6,2562.5,0.92615]
["bitfinex","ETHUSD",1646656077953,1.59246176,2562.6,2562.5,0.92615]
["bitfinex","ETHUSD",1646656080800,13.52246176,2562.6,2562.5,0.92615]
["bitfinex","ETHUSD",1646656081304,1.89246176,2562.6,2562.5,0.92615]
["bitfinex","ETHUSD",1646656081704,13.82246176,2562.6,2562.5,0.92615]
["bitfinex","ETHUSD",1646656083550,0.7727456,2562.4,2562.3,1.9523]
["bitfinex","ETHUSD",1646656083750,2.36520736,2562.4,2562.3,1.9523]
["bitfinex","ETHUSD",1646656084350,0.7727456,2562.4,2562.3,1.9523]
["bitfinex","ETHUSD",1646656084550,2.36548427,2562.4,2562.3,1.9523]
["bitfinex","ETHUSD",1646656085352,0.7727456,2562.4,2562.3,1.9523]
["bitfinex","ETHUSD",1646656085952,2.66947721,2562.9,2562.3,1.9523]
["bitfinex","ETHUSD",1646656086150,1.66947721,2562.9,2562.3,1.9523]
["bitfinex","ETHUSD",1646656086351,1.59263046,2562.8,2562.3,1.9523]
["bitfinex","ETHUSD",1646656087202,1.59263046,2562.8,2562.5,0.97595]
["bitfinex","ETHUSD",1646656087403,0.00527928,2563.1,2562.6,3.5]
["bitfinex","ETHUSD",1646656087606,1.59252443,2563.0,2562.6,3.5]
["bitfinex","ETHUSD",1646656087801,1.59252443,2563.0,2562.5,0.97595]
["bitfinex","ETHUSD",1646656088502,0.97598,2563.3,2562.6,0.00528046]
["bitfinex","ETHUSD",1646656088503,0.00527946,2563.1,2562.6,0.00528046]
["bitfinex","ETHUSD",1646656088703,1.59252443,2563.0,2562.6,0.00528046]
["bitfinex","ETHUSD",1646656089104,1.59252443,2563.0,2562.6,0.98117046]
["bitfinex","ETHUSD",1646656089305,1.59252443,2563.0,2562.6,4.48117046]
["bitfinex","ETHUSD",1646656089504,1.59252443,2563.0,2562.6,0.97589]
["bitfinex","ETHUSD",1646656089705,1.59252443,2563.0,2562.7,0.00523573]
["bitfinex","ETHUSD",1646656089906,1.59252443,2563.0,2562.7,1.45697573]
["bitfinex","ETHUSD",1646656090547,1.59252443,2563.0,2562.7,1.45174]
["bitfinex","ETHUSD",1646656090948,1.59252443,2563.0,2562.7,1.45697577]
["bitfinex","ETHUSD",1646656090949,13.52252443,2563.0,2562.7,1.45697577]
["bitfinex","ETHUSD",1646656091149,13.52252443,2562.9,2562.7,1.45697577]
["bitfinex","ETHUSD",1646656091355,1.59252443,2562.8,2562.7,1.45697577]
["bitfinex","ETHUSD",1646656091853,1.59252443,2562.8,2562.7,1.45174]
["bitfinex","ETHUSD",1646656095004,1.59252443,2562.8,2562.6,0.00523879]
["bitfinex","ETHUSD",1646656095005,11.93,2562.7,2562.6,0.00523879]
["bitfinex","ETHUSD",1646656095208,13.52252443,2562.7,2562.6,0.00523879]
["bitfinex","ETHUSD",1646656095405,13.52252443,2562.7,2562.1,1.2453]
["bitfinex","ETHUSD",1646656095605,13.52252443,2562.6,2562.3,0.97622]
["bitfinex","ETHUSD",1646656095804,13.52252443,2562.6,2562.5,0.00523891]
["bitfinex","ETHUSD",1646656095805,11.93,2562.6,2562.5,0.00523891]
["bitfinex","ETHUSD",1646656096005,1.59300873,2562.6,2562.5,0.00523891]
["bitfinex","ETHUSD",1646656096208,2.86910873,2562.6,2562.5,0.00523891]
["bitfinex","ETHUSD",1646656096407,1.89300873,2562.6,2562.5,0.00523891]
["bitfinex","ETHUSD",1646656096610,1.59300873,2562.6,2562.3,0.97622]
["bitfinex","ETHUSD",1646656096809,1.59300873,2562.6,2562.4,3.5]
["bitfinex","ETHUSD",1646656097012,1.59300873,2562.6,2562.4,0.00523882]
["bitfinex","ETHUSD",1646656097209,0.58693488,2563.0,2562.4,0.00523882]
["bitfinex","ETHUSD",1646656097412,0.97595,2562.8,2562.4,0.00523882]
["bitfinex","ETHUSD",1646656097610,1.59284761,2562.7,2562.4,0.00523882]
["bitfinex","ETHUSD",1646656097861,1.59284761,2562.7,2562.5,1.95184]
["bitfinex","ETHUSD",1646656098048,1.59284761,2562.7,2562.5,1.95707876]
["bitfinex","ETHUSD",1646656098450,1.59284761,2562.7,2562.5,1.97056576]
["bitfinex","ETHUSD",1646656099053,1.59284761,2562.7,2562.5,1.965327]
["bitfinex","ETHUSD",1646656099251,1.59284761,2562.7,2562.5,1.97056576]
["bitfinex","ETHUSD",1646656100255,1.59284761,2562.7,2562.5,1.965327]
["bitfinex","ETHUSD",1646656100458,1.59284761,2562.7,2562.5,1.97056578]
["bitfinex","ETHUSD",1646656100655,1.59284761,2562.7,2562.5,2.88353215]
["bitfinex","ETHUSD",1646656100959,0.9759,2562.8,2562.5,1.97056578]
["bitfinex","ETHUSD",1646656101454,0.9759,2562.8,2562.5,1.965327]
["bitfinex","ETHUSD",1646656101712,0.9759,2562.8,2562.5,2.36246572]
["bitfinex","ETHUSD",1646656101917,0.9759,2562.8,2562.6,0.97585]
["bitfinex","ETHUSD",1646656102310,1.2759,2562.8,2562.6,0.97585]
["bitfinex","ETHUSD",1646656102512,0.9759,2562.8,2562.6,0.97585]
["bitfinex","ETHUSD",1646656102711,1.2759,2562.8,2562.6,0.97585]
["bitfinex","ETHUSD",1646656102911,1.2759,2562.8,2562.6,0.98108867]
["bitfinex","ETHUSD",1646656103911,1.2759,2562.8,2562.6,0.97585]
["bitfinex","ETHUSD",1646656104114,1.2759,2562.8,2562.6,0.98108866]
["bitfinex","ETHUSD",1646656105012,1.2759,2562.8,2562.6,0.97585]
["bitfinex","ETHUSD",1646656105211,1.2759,2562.8,2562.6,0.98108866]
["bitfinex","ETHUSD",1646656105655,1.58906182,2562.7,2562.6,0.98108866]
["bitfinex","ETHUSD",1646656105852,1.58906182,2562.7,2562.6,0.00523866]
["bitfinex","ETHUSD",1646656106051,17.01906182,2562.7,2562.6,0.00523866]
["bitfinex","ETHUSD",1646656106253,16.44765182,2562.7,2562.5,1.965327]
["bitfinex","ETHUSD",1646656106451,13.51906182,2562.6,2562.5,1.965327]
["bitfinex","ETHUSD",1646656106657,13.51906182,2562.6,2562.5,1.97056572]
["bitfinex","ETHUSD",1646656106658,1.58906182,2562.6,2562.5,1.97056572]
["bitfinex","ETHUSD",1646656106859,1.69957148,2562.4,2562.1,0.0209585]
["bitfinex","ETHUSD",1646656107058,16.88268,2562.2,2561.5,4.98232753]
["bitfinex","ETHUSD",1646656107259,1.58906182,2562.1,2561.5,1.1286]
["bitfinex","ETHUSD",1646656107558,1.58906182,2562.1,2561.5,0.97634]
["bitfinex","ETHUSD",1646656108358,2.25268,2562.2,2561.7,0.97613]
["bitfinex","ETHUSD",1646656108557,2.25268,2562.2,2561.7,1.95233]
["bitfinex","ETHUSD",1646656108757,0.97634,2562.1,2561.7,1.95233]
["bitfinex","ETHUSD",1646656108957,1.27634,2562.1,2561.7,1.95233]
["bitfinex","ETHUSD",1646656109804,1.27634,2562.1,2561.7,2.34423]
["bitfinex","ETHUSD",1646656109805,0.3,2562.1,2561.7,2.34423]
["bitfinex","ETHUSD",1646656110203,0.98161827,2562.3,2561.8,1.3734594]
["bitfinex","ETHUSD",1646656110402,0.98161827,2562.3,2561.9,2.92818]
["bitfinex","ETHUSD",1646656110810,0.98161827,2562.3,2561.9,1.95216]
["bitfinex","ETHUSD",1646656111204,0.97608,2562.3,2561.9,1.95216]
["bitfinex","ETHUSD",1646656111407,0.97608,2562.3,2562.0,0.00553914]
["bitfinex","ETHUSD",1646656111408,0.98161844,2562.3,2562.0,0.00553914]
["bitfinex","ETHUSD",1646656112406,0.97608,2562.3,2561.9,1.95216]
["bitfinex","ETHUSD",1646656112609,0.98161849,2562.3,2562.0,0.00553919]
["bitfinex","ETHUSD",1646656112854,1.59332482,2562.2,2562.0,0.00553919]
["bitfinex","ETHUSD",1646656113460,1.28161849,2562.3,2561.9,1.95216]
["bitfinex","ETHUSD",1646656113461,1.27608,2562.3,2561.9,1.95216]
["bitfinex","ETHUSD",1646656113656,0.97608,2562.3,2561.9,1.95216]
["bitfinex","ETHUSD",1646656113859,0.97608,2562.3,2562.0,0.00553914]
["bitfinex","ETHUSD",1646656113860,0.98161844,2562.3,2562.0,0.00553914]
["bitfinex","ETHUSD",1646656114757,0.97608,2562.3,2561.9,1.95216]
["bitfinex","ETHUSD",1646656114956,1.59337489,2562.2,2562.0,0.00537301]
["bitfinex","ETHUSD",1646656115965,1.59337489,2562.2,2561.9,1.95216]
["bitfinex","ETHUSD",1646656118211,1.52673916,2562.3,2561.9,1.95216]
["bitfinex","ETHUSD",1646656118414,1.59348412,2562.2,2561.9,1.95216]
["bitfinex","ETHUSD",1646656118615,0.98160664,2562.3,2561.9,1.95768745]
["bitfinex","ETHUSD",1646656119413,1.59349675,2562.2,2561.9,1.95768745]
["bitfinex","ETHUSD",1646656119615,0.97608,2562.3,2561.9,1.95216]
["bitfinex","ETHUSD",1646656119814,0.98160669,2562.3,2562.0,0.00552738]
["bitfinex","ETHUSD",1646656120114,0.98160669,2562.3,2562.1,0.97605]
["bitfinex","ETHUSD",1646656120115,0.00552669,2562.3,2562.1,0.97605]
["bitfinex","ETHUSD",1646656120790,1.69957148,2562.4,2562.1,0.97605]
["bitfinex","ETHUSD",1646656120990,0.0055267,2562.3,2562.1,0.97605]
["bitfinex","ETHUSD",1646656121194,0.0055267,2562.3,2562.1,1.95205]
["bitfinex","ETHUSD",1646656121995,1.69957148,2562.4,2562.1,1.95205]
["bitfinex","ETHUSD",1646656122295,0.00553529,2562.3,2562.1,1.95205]
["bitfinex","ETHUSD",1646656122895,0.00553529,2562.3,2562.2,1.95182]
["bitfinex","ETHUSD",1646656123097,1.69957148,2562.4,2562.2,1.95182]
["bitfinex","ETHUSD",1646656123297,0.91694107,2562.9,2562.3,2.5]
["bitfinex","ETHUSD",1646656123495,0.3,2562.5,2562.4,1.05549923]
["bitfinex","ETHUSD",1646656123698,1.65179586,2563.1,2562.5,0.97583]
["bitfinex","ETHUSD",1646656123894,1.86484141,2563.0,2562.6,0.07965923]
["bitfinex","ETHUSD",1646656124116,2.54073141,2562.9,2562.6,0.07965923]
["bitfinex","ETHUSD",1646656124305,1.56484141,2562.8,2562.6,0.07965923]
["bitfinex","ETHUSD",1646656125106,1.56484141,2562.8,2562.6,1.05548923]
["bitfinex","ETHUSD",1646656125307,1.56484141,2562.8,2562.7,0.07965923]
["bitfinex","ETHUSD",1646656125910,1.57019372,2562.8,2562.6,0.97583]
["bitfinex","ETHUSD",1646656126110,0.25832837,2562.8,2562.6,0.97583]
["bitfinex","ETHUSD",1646656126313,0.25832837,2562.8,2562.5,0.97583]
["bitfinex","ETHUSD",1646656126512,0.97599,2562.7,2562.5,0.97583]
["bitfinex","ETHUSD",1646656126711,0.97599,2562.7,2562.5,2.92736]
["bitfinex","ETHUSD",1646656126913,0.87839101,2562.7,2562.5,2.92736]
["bitfinex","ETHUSD",1646656127311,1.8673455,2563.6,2562.6,5.5]
["bitfinex","ETHUSD",1646656127513,0.42962636,2563.4,2562.8,0.97574]
["bitfinex","ETHUSD",1646656127713,3.83851965,2563.7,2562.9,0.42076393]
["bitfinex","ETHUSD",1646656127714,2.54961221,2563.7,2562.9,0.42076393]
["bitfinex","ETHUSD",1646656127956,2.54961221,2563.7,2563.0,0.97555]
["bitfinex","ETHUSD",1646656127957,3.52508221,2563.7,2563.0,0.97555]
["bitfinex","ETHUSD",1646656128156,3.52508221,2563.7,2563.0,1.36745]
["bitfinex","ETHUSD",1646656128356,3.52508221,2563.7,2563.5,1.0]
["bitfinex","ETHUSD",1646656128559,0.99290955,2563.6,2563.5,1.0]
["bitfinex","ETHUSD",1646656128761,0.48815934,2563.5,2563.0,3.1802]
["bitfinex","ETHUSD",1646656128960,1.46376934,2563.5,2563.0,3.13111]
["bitfinex","ETHUSD",1646656129158,1.19645819,2563.5,2563.0,2.95091]
["bitfinex","ETHUSD",1646656129360,0.00228569,2563.4,2563.1,1.0]
["bitfinex","ETHUSD",1646656129559,0.00228569,2563.4,2563.3,1.95115]
["bitfinex","ETHUSD",1646656129959,0.00228569,2563.4,2563.0,1.95091]
["bitfinex","ETHUSD",1646656129960,0.27344939,2563.4,2563.0,1.95091]
["bitfinex","ETHUSD",1646656130162,0.97568,2563.3,2563.0,1.95091]
["bitfinex","ETHUSD",1646656130560,1.28121688,2563.3,2563.0,1.95091]
["bitfinex","ETHUSD",1646656130762,1.28121688,2563.3,2562.7,7.07519]
["bitfinex","ETHUSD",1646656130962,1.28121688,2563.3,2562.8,0.3919]
["bitfinex","ETHUSD",1646656131267,0.98121688,2563.3,2562.9,8.05828152]
["bitfinex","ETHUSD",1646656131472,0.98121688,2563.3,2563.1,0.3919]
["bitfinex","ETHUSD",1646656131712,0.97568,2563.3,2563.2,3.8919]
["bitfinex","ETHUSD",1646656132113,0.97568,2563.3,2563.2,0.3919]
["bitfinex","ETHUSD",1646656132516,1.27568,2563.3,2563.1,1.95093]
["bitfinex","ETHUSD",1646656132715,1.27568,2563.3,2563.2,0.195]
["bitfinex","ETHUSD",1646656132915,1.27568,2563.3,2563.1,0.195]
["bitfinex","ETHUSD",1646656134322,1.28121688,2563.3,2563.0,6.81873]
["bitfinex","ETHUSD",1646656134518,1.28121688,2563.3,2563.1,1.17047]
["bitfinex","ETHUSD",1646656134519,0.00553688,2563.3,2563.1,1.17047]
["bitfinex","ETHUSD",1646656134718,0.00553688,2563.3,2563.2,3.5]
["bitfinex","ETHUSD",1646656135118,2.92711,2563.4,2563.2,3.5]
["bitfinex","ETHUSD",1646656135360,14.41773417,2564.5,2563.7,0.97533]
["bitfinex","ETHUSD",1646656135361,5.69453417,2564.4,2563.7,0.97533]
["bitfinex","ETHUSD",1646656135561,3.9018,2564.4,2563.7,7.86306082]
["bitfinex","ETHUSD",1646656135760,0.5,2564.5,2564.1,2.99583082]
["bitfinex","ETHUSD",1646656135964,1.1037455,2565.1,2564.2,3.8919]
["bitfinex","ETHUSD",1646656136166,0.20760738,2565.3,2564.6,2.99583082]
["bitfinex","ETHUSD",1646656136368,2.54869119,2565.5,2565.2,1.13444014]
["bitfinex","ETHUSD",1646656136561,2.54869119,2565.5,2565.2,0.9905]
["bitfinex","ETHUSD",1646656136765,2.54869119,2565.5,2565.2,2.656966]
["bitfinex","ETHUSD",1646656137163,2.54869119,2565.5,2565.3,1.0557]
["bitfinex","ETHUSD",1646656137363,0.00913996,2565.6,2565.4,1.94918]
["bitfinex","ETHUSD",1646656137562,0.89394404,2566.2,2565.4,1.94918]
["bitfinex","ETHUSD",1646656137762,0.00228568,2565.5,2565.4,5.44918]
["bitfinex","ETHUSD",1646656138063,0.00228568,2565.5,2565.4,1.94918]
["bitfinex","ETHUSD",1646656138467,0.00228568,2565.5,2565.3,1.1948]
["bitfinex","ETHUSD",1646656138664,2.92397,2566.0,2565.3,1.0]
["bitfinex","ETHUSD",1646656138863,2.92397,2566.0,2565.2,0.9748]
["bitfinex","ETHUSD",1646656138864,0.4948368,2565.9,2565.2,0.9748]
["bitfinex","ETHUSD",1646656139113,0.98026688,2565.6,2565.2,0.9748]
["bitfinex","ETHUSD",1646656139503,1.28026688,2565.6,2565.2,0.9748]
["bitfinex","ETHUSD",1646656139703,1.28026688,2565.6,2565.2,2.92431]
["bitfinex","ETHUSD",1646656140102,1.27473,2565.6,2565.2,2.92431]
["bitfinex","ETHUSD",1646656140304,0.00553694,2565.5,2565.2,2.92431]
["bitfinex","ETHUSD",1646656140903,0.00553694,2565.5,2564.7,1.28333604]
["bitfinex","ETHUSD",1646656141102,0.00553694,2565.5,2564.7,0.10933604]
["bitfinex","ETHUSD",1646656141103,0.97497,2565.3,2564.7,0.10933604]
["bitfinex","ETHUSD",1646656141509,1.42605914,2565.3,2564.8,0.97496]
["bitfinex","ETHUSD",1646656141708,0.97497,2565.3,2564.8,0.97496]
["bitfinex","ETHUSD",1646656141913,0.97497,2565.3,2564.9,0.1948]
["bitfinex","ETHUSD",1646656142110,0.97497,2565.3,2565.0,1.94954]
["bitfinex","ETHUSD",1646656142858,0.00553732,2565.2,2565.0,1.94954]
["bitfinex","ETHUSD",1646656143062,0.00553732,2565.2,2565.0,2.92433]
["bitfinex","ETHUSD",1646656143260,0.00553732,2565.2,2564.9,0.1948]
["bitfinex","ETHUSD",1646656143464,0.98044732,2565.2,2564.9,0.1948]
["bitfinex","ETHUSD",1646656143666,1.27491,2565.2,2564.9,0.1948]
["bitfinex","ETHUSD",1646656143862,1.28026458,2565.2,2564.9,0.1948]
["bitfinex","ETHUSD",1646656144064,1.28026458,2565.2,2564.4,6.0657]
["bitfinex","ETHUSD",1646656144065,1.23003582,2564.5,2564.4,6.0657]
["bitfinex","ETHUSD",1646656144262,1.23003582,2564.5,2564.3,1.0]
["bitfinex","ETHUSD",1646656145165,1.23539124,2564.5,2564.2,1.95025]
["bitfinex","ETHUSD",1646656145561,0.00535542,2564.5,2564.2,1.95025]
["bitfinex","ETHUSD",1646656145762,0.00535542,2564.5,2564.2,2.14505]
["bitfinex","ETHUSD",1646656145961,0.97526,2564.6,2564.2,1.95025]
["bitfinex","ETHUSD",1646656146162,0.97526,2564.6,2564.2,2.14505]
["bitfinex","ETHUSD",1646656146371,0.00535548,2564.5,2564.2,2.14505]
["bitfinex","ETHUSD",1646656146638,1.95580548,2564.5,2564.2,2.14505]
["bitfinex","ETHUSD",1646656146831,2.25580548,2564.5,2564.2,2.14505]
["bitfinex","ETHUSD",1646656147037,0.30096,2564.8,2564.4,7.0]
["bitfinex","ETHUSD",1646656147038,0.00096,2564.8,2564.4,7.0]
["bitfinex","ETHUSD",1646656147237,0.04462496,2565.4,2564.4,3.89932]
["bitfinex","ETHUSD",1646656147238,0.00096,2565.1,2564.4,3.89932]
["bitfinex","ETHUSD",1646656147433,0.00521856,2564.5,2564.4,3.89932]
["bitfinex","ETHUSD",1646656147634,0.00521856,2564.5,2564.4,1.94973]
["bitfinex","ETHUSD",1646656147834,0.00521856,2564.5,2564.3,2.9244]
["bitfinex","ETHUSD",1646656148332,2.16854976,2564.7,2564.3,2.9244]
["bitfinex","ETHUSD",1646656148734,0.00228274,2564.6,2564.3,2.9244]
["bitfinex","ETHUSD",1646656149032,0.02221011,2564.4,2564.3,2.9244]
["bitfinex","ETHUSD",1646656151057,0.02221011,2564.4,2564.3,6.4244]
["bitfinex","ETHUSD",1646656151460,0.02221011,2564.4,2564.3,2.9244]
["bitfinex","ETHUSD",1646656158494,0.0055388,2564.6,2564.4,0.97496]
["bitfinex","ETHUSD",1646656159095,0.00096,2565.0,2564.5,4.0]
["bitfinex","ETHUSD",1646656159295,2.926,2565.1,2564.6,0.97492]
["bitfinex","ETHUSD",1646656159496,2.92504,2565.1,2564.6,0.97492]
["bitfinex","ETHUSD",1646656159899,0.97495,2564.8,2564.6,0.97492]
["bitfinex","ETHUSD",1646656160099,0.97495,2564.8,2564.6,1.94983]
["bitfinex","ETHUSD",1646656160499,2.92504,2565.1,2564.6,2.94983]
["bitfinex","ETHUSD",1646656161204,2.05386763,2565.0,2564.6,1.97492]
["bitfinex","ETHUSD",1646656161812,2.05386763,2565.0,2564.6,0.97492]
["bitfinex","ETHUSD",1646656163015,0.00553855,2564.9,2564.6,0.97492]
["bitfinex","ETHUSD",1646656163215,1.95556855,2564.9,2564.6,0.97492]
["bitfinex","ETHUSD",1646656164016,1.95003,2564.9,2564.6,0.97492]
["bitfinex","ETHUSD",1646656164217,1.95003,2564.9,2564.4,1.94984]
["bitfinex","ETHUSD",1646656164218,17.61023643,2564.9,2564.4,1.94984]
["bitfinex","ETHUSD",1646656164417,2.18023643,2564.9,2564.4,1.94984]
["bitfinex","ETHUSD",1646656164620,13.88556862,2564.9,2564.4,1.94984]
["bitfinex","ETHUSD",1646656164919,14.09798631,2564.9,2564.4,1.94984]
["bitfinex","ETHUSD",1646656165116,14.09244769,2564.9,2564.4,1.94984]
["bitfinex","ETHUSD",1646656165362,2.39751969,2564.9,2564.4,1.94984]
["bitfinex","ETHUSD",1646656165561,0.00553875,2564.8,2564.4,1.94984]
["bitfinex","ETHUSD",1646656166461,1.95003,2564.9,2564.4,1.94984]
["bitfinex","ETHUSD",1646656166664,0.00553881,2564.7,2564.4,1.94984]
["bitfinex","ETHUSD",1646656166864,0.98069881,2564.7,2564.4,1.94984]
["bitfinex","ETHUSD",1646656167665,0.97516,2564.7,2564.4,1.94984]
["bitfinex","ETHUSD",1646656167864,0.98069876,2564.7,2564.4,1.94984]
["bitfinex","ETHUSD",1646656168668,0.88262889,2564.7,2564.4,1.94984]
["bitfinex","ETHUSD",1646656168966,0.87709013,2564.7,2564.4,1.94984]
["bitfinex","ETHUSD",1646656169214,0.00553876,2564.7,2564.4,1.94984]
["bitfinex","ETHUSD",1646656170013,0.00096,2565.6,2564.4,1.94984]
["bitfinex","ETHUSD",1646656170214,0.00227746,2564.7,2564.5,0.07960216]
["bitfinex","ETHUSD",1646656170612,1.1448751,2565.2,2564.4,1.94984]
["bitfinex","ETHUSD",1646656171714,1.06148438,2564.8,2564.4,2.92487]
["bitfinex","ETHUSD",1646656171915,2.03646438,2564.8,2564.4,1.94984]
["bitfinex","ETHUSD",1646656172415,2.33646438,2564.8,2564.4,1.94984]
["bitfinex","ETHUSD",1646656173756,2.33646438,2564.8,2564.5,0.07960655]
["bitfinex","ETHUSD",1646656174755,1.27498,2564.8,2564.5,0.07960655]
["bitfinex","ETHUSD",1646656175156,1.2805215,2564.8,2564.5,0.07960655]
["bitfinex","ETHUSD",1646656176057,0.97141913,2564.7,2564.5,0.07960655]
["bitfinex","ETHUSD",1646656176258,1.2805215,2564.8,2564.5,0.07960655]
["bitfinex","ETHUSD",1646656177111,0.3055415,2564.8,2564.5,0.07960655]
["bitfinex","ETHUSD",1646656177309,1.27504,2565.0,2564.6,0.97506]
["bitfinex","ETHUSD",1646656177512,0.0055415,2564.8,2564.6,0.97506]
["bitfinex","ETHUSD",1646656177913,1.10582141,2564.8,2564.6,0.97506]
["bitfinex","ETHUSD",1646656178111,0.0055415,2564.8,2564.6,0.97506]
["bitfinex","ETHUSD",1646656178509,0.3,2564.9,2564.6,0.97506]
["bitfinex","ETHUSD",1646656178714,0.00554152,2564.8,2564.6,0.97506]
["bitfinex","ETHUSD",1646656179111,0.00554152,2564.8,2564.7,0.07960521]
["bitfinex","ETHUSD",1646656179311,0.93056152,2565.0,2564.7,1.05463521]
["bitfinex","ETHUSD",1646656179509,1.54467113,2564.9,2564.8,0.07960521]
["bitfinex","ETHUSD",1646656179711,2.55814532,2564.9,2564.8,0.07960521]
["bitfinex","ETHUSD",1646656181159,2.55814532,2564.9,2564.7,0.07957521]
["bitfinex","ETHUSD",1646656181361,1.54467113,2564.8,2564.6,0.97506]
["bitfinex","ETHUSD",1646656181560,2.51977113,2564.8,2564.6,0.97506]
["bitfinex","ETHUSD",1646656181763,0.9751,2564.8,2564.6,0.97506]
["bitfinex","ETHUSD",1646656181962,1.2751,2564.8,2564.6,0.97506]
["bitfinex","ETHUSD",1646656184210,0.3,2564.8,2564.6,0.97506]
["bitfinex","ETHUSD",1646656184611,1.01347419,2564.9,2564.6,0.97506]
["bitfinex","ETHUSD",1646656184813,1.0190155,2564.9,2564.6,0.97506]
["bitfinex","ETHUSD",1646656185615,1.01347419,2564.9,2564.6,0.97506]
["bitfinex","ETHUSD",1646656185812,1.01901554,2564.9,2564.6,0.97506]
["bitfinex","ETHUSD",1646656186817,1.01347419,2564.9,2564.6,0.97506]
["bitfinex","ETHUSD",1646656187217,1.01901554,2564.9,2564.6,0.97506]
["bitfinex","ETHUSD",1646656188162,1.01347419,2564.9,2564.6,0.97506]
["bitfinex","ETHUSD",1646656188362,1.0185486,2564.9,2564.6,0.97506]
["bitfinex","ETHUSD",1646656189165,1.01347419,2564.9,2564.6,0.97506]
["bitfinex","ETHUSD",1646656189565,1.0185486,2564.9,2564.6,0.97506]
["bitfinex","ETHUSD",1646656189765,12.9485486,2564.9,2564.6,0.97506]
["bitfinex","ETHUSD",1646656190166,12.9485486,2564.9,2564.4,1.9502]
["bitfinex","ETHUSD",1646656190167,11.93,2564.8,2564.4,1.9502]
["bitfinex","ETHUSD",1646656190366,11.93,2564.6,2564.2,1.95091]
["bitfinex","ETHUSD",1646656190567,11.93,2564.4,2564.2,1.95091]
["bitfinex","ETHUSD",1646656190772,13.1663,2564.4,2564.2,1.95091]
["bitfinex","ETHUSD",1646656190971,13.1663,2564.4,2564.0,0.02538152]
["bitfinex","ETHUSD",1646656190972,11.93,2564.2,2564.0,0.02538152]
["bitfinex","ETHUSD",1646656191172,13.62856809,2564.1,2564.0,0.02538152]
["bitfinex","ETHUSD",1646656191368,15.59071946,2564.1,2564.0,0.02538152]
["bitfinex","ETHUSD",1646656191627,16.59071946,2564.1,2563.3,1.08984257]
["bitfinex","ETHUSD",1646656191816,1.16936225,2563.4,2563.3,0.69974257]
["bitfinex","ETHUSD",1646656192015,15.42616809,2564.1,2563.8,1.95126]
["bitfinex","ETHUSD",1646656192016,11.93,2563.9,2563.8,1.95126]
["bitfinex","ETHUSD",1646656192217,1.95152,2564.0,2563.8,1.95126]
["bitfinex","ETHUSD",1646656192418,2.67425809,2564.1,2563.8,1.95126]
["bitfinex","ETHUSD",1646656192619,1.69856809,2564.1,2563.8,1.95126]
["bitfinex","ETHUSD",1646656193116,1.69856809,2564.1,2563.8,1.95621357]
["bitfinex","ETHUSD",1646656193319,2.67409809,2564.1,2563.8,1.95621357]
["bitfinex","ETHUSD",1646656194116,2.67409809,2564.1,2563.8,1.95126]
["bitfinex","ETHUSD",1646656194316,2.67409809,2564.1,2563.8,1.95621357]
["bitfinex","ETHUSD",1646656195217,2.67409809,2564.1,2563.8,1.95126]
["bitfinex","ETHUSD",1646656195460,1.69856809,2564.1,2563.8,1.95622274]
["bitfinex","ETHUSD",1646656196360,1.69856809,2564.1,2563.8,1.95126]
["bitfinex","ETHUSD",1646656196561,0.0014311,2564.0,2563.8,1.95126]
["bitfinex","ETHUSD",1646656196766,0.0014311,2564.0,2563.8,1.95622602]
["bitfinex","ETHUSD",1646656197369,1.69856809,2564.1,2563.8,1.95622602]
["bitfinex","ETHUSD",1646656197671,1.69856809,2564.1,2563.9,0.97525]
["bitfinex","ETHUSD",1646656197869,0.00096,2564.6,2563.9,0.97525]
["bitfinex","ETHUSD",1646656198068,0.3899,2564.7,2564.1,0.97515]
["bitfinex","ETHUSD",1646656198069,0.00096,2564.7,2564.1,0.97515]
["bitfinex","ETHUSD",1646656198272,1.16821234,2564.9,2564.1,2.82899921]
["bitfinex","ETHUSD",1646656198571,1.16821234,2564.9,2564.1,4.77931331]
["bitfinex","ETHUSD",1646656198766,1.16621302,2564.9,2564.2,0.97516]
["bitfinex","ETHUSD",1646656199212,1.17117943,2564.9,2564.2,1.95038]
["bitfinex","ETHUSD",1646656200012,2.14145302,2564.9,2564.2,1.95038]
["bitfinex","ETHUSD",1646656200212,2.14655679,2564.9,2564.2,1.95038]
["bitfinex","ETHUSD",1646656200615,2.14655679,2564.9,2564.3,4.47523]
["bitfinex","ETHUSD",1646656200814,2.14655679,2564.9,2564.3,5.45045]
["bitfinex","ETHUSD",1646656201013,2.11769286,2564.9,2564.3,5.45045]
["bitfinex","ETHUSD",1646656201221,1.53041537,2564.8,2564.4,0.07960561]
["bitfinex","ETHUSD",1646656201414,1.53041537,2564.8,2564.4,2.02989561]
["bitfinex","ETHUSD",1646656201818,1.53041537,2564.8,2564.6,0.97513]
["bitfinex","ETHUSD",1646656202020,1.53041537,2564.8,2564.7,0.07960561]
["bitfinex","ETHUSD",1646656202619,0.00096,2565.3,2564.7,0.07960561]
["bitfinex","ETHUSD",1646656202862,0.00509923,2564.9,2564.7,0.07960561]
["bitfinex","ETHUSD",1646656203061,0.00509923,2564.9,2564.7,1.05471561]
["bitfinex","ETHUSD",1646656203260,0.00509923,2564.9,2564.8,0.07960561]
["bitfinex","ETHUSD",1646656203662,0.97602,2565.3,2564.8,2.02981561]
["bitfinex","ETHUSD",1646656203866,1.52030014,2565.2,2564.9,0.07960561]
["bitfinex","ETHUSD",1646656204064,0.00495213,2565.0,2564.9,0.07960561]
["bitfinex","ETHUSD",1646656204462,2.4711525,2565.0,2564.9,0.07960561]
["bitfinex","ETHUSD",1646656204662,2.4711525,2565.0,2564.8,1.95021]
["bitfinex","ETHUSD",1646656204865,1.52030014,2564.9,2564.8,1.95021]
["bitfinex","ETHUSD",1646656205064,1.52030014,2564.9,2564.8,2.02981267]
["bitfinex","ETHUSD",1646656205267,13.45030014,2564.9,2564.8,2.02981267]
["bitfinex","ETHUSD",1646656205468,13.75030014,2564.9,2564.8,0.07960267]
["bitfinex","ETHUSD",1646656205664,13.75030014,2564.9,2564.7,0.97503]
["bitfinex","ETHUSD",1646656205866,13.45030014,2564.8,2564.6,1.95066]
["bitfinex","ETHUSD",1646656206066,0.3,2564.9,2564.6,1.95066]
["bitfinex","ETHUSD",1646656206067,13.45030014,2564.7,2564.6,1.95066]
["bitfinex","ETHUSD",1646656206265,13.75030014,2564.7,2564.6,1.95066]
["bitfinex","ETHUSD",1646656206468,1.52030014,2564.7,2564.6,1.95066]
["bitfinex","ETHUSD",1646656206716,1.52030014,2564.8,2564.6,1.95066]
["bitfinex","ETHUSD",1646656206931,1.52030014,2564.7,2564.6,1.95066]
["bitfinex","ETHUSD",1646656207117,1.52030014,2564.7,2564.6,2.03026937]
["bitfinex","ETHUSD",1646656208520,13.45030014,2564.7,2564.6,2.03026937]
["bitfinex","ETHUSD",1646656209223,13.45030014,2564.7,2564.6,3.28540799]
["bitfinex","ETHUSD",1646656209420,1.52030014,2564.7,2564.6,3.28540799]
["bitfinex","ETHUSD",1646656209620,1.52030014,2564.7,2564.6,3.2854114]
["bitfinex","ETHUSD",1646656209621,13.45030014,2564.7,2564.6,3.2854114]
["bitfinex","ETHUSD",1646656210023,13.45030014,2564.7,2564.6,3.20579862]
["bitfinex","ETHUSD",1646656210223,13.75030014,2564.7,2564.6,3.20579862]
["bitfinex","ETHUSD",1646656210667,17.43,2564.6,2564.3,2.92574]
["bitfinex","ETHUSD",1646656210872,11.93,2564.4,2564.3,2.92574]
["bitfinex","ETHUSD",1646656211068,13.75030014,2564.4,2564.3,2.92574]
["bitfinex","ETHUSD",1646656211872,14.75030014,2564.4,2564.2,0.97547]
["bitfinex","ETHUSD",1646656212067,13.45030014,2564.3,2564.2,0.97547]
["bitfinex","ETHUSD",1646656212269,17.95030014,2564.3,2564.1,1.95121]
["bitfinex","ETHUSD",1646656212469,13.45030014,2564.2,2564.1,1.95121]
["bitfinex","ETHUSD",1646656212668,13.75030014,2564.2,2564.0,0.00496739]
["bitfinex","ETHUSD",1646656212868,13.45030014,2564.1,2564.0,0.00496739]
["bitfinex","ETHUSD",1646656213273,19.68130014,2564.1,2564.0,0.00496739]
["bitfinex","ETHUSD",1646656213470,19.68130014,2564.1,2563.9,0.0049674]
["bitfinex","ETHUSD",1646656213672,17.83189276,2564.0,2563.9,0.0049674]
["bitfinex","ETHUSD",1646656213870,15.63189276,2564.0,2563.9,0.0049674]
["bitfinex","ETHUSD",1646656214524,15.63189276,2564.0,2563.8,1.9512]
["bitfinex","ETHUSD",1646656214720,13.45030014,2563.9,2563.8,1.95616761]
["bitfinex","ETHUSD",1646656215120,14.45030014,2563.9,2563.8,2.05145151]
["bitfinex","ETHUSD",1646656215519,14.45030014,2563.9,2563.8,1.95616761]
["bitfinex","ETHUSD",1646656215721,11.93,2563.8,2563.7,1.95126]
["bitfinex","ETHUSD",1646656215920,11.93,2563.8,2563.7,1.95622772]
["bitfinex","ETHUSD",1646656215921,15.43,2563.8,2563.7,1.95622772]
["bitfinex","ETHUSD",1646656216122,15.43,2563.8,2563.4,1.95145]
["bitfinex","ETHUSD",1646656216123,11.93,2563.6,2563.4,1.95145]
["bitfinex","ETHUSD",1646656216424,15.43,2563.5,2563.3,0.01987388]
["bitfinex","ETHUSD",1646656216625,11.93,2563.5,2563.4,0.07964825]
["bitfinex","ETHUSD",1646656216824,13.90599,2563.5,2563.4,0.07964825]
["bitfinex","ETHUSD",1646656217228,11.93,2563.3,2562.9,1.95186]
["bitfinex","ETHUSD",1646656217427,3.9279555,2563.5,2562.9,1.95186]
["bitfinex","ETHUSD",1646656217630,0.3,2563.1,2563.0,0.07964763]
["bitfinex","ETHUSD",1646656220681,2.33638646,2563.6,2563.0,0.07964763]
["bitfinex","ETHUSD",1646656220882,2.95137,2564.0,2563.1,0.97563]
["bitfinex","ETHUSD",1646656221083,2.95137,2564.0,2563.2,0.07964763]
["bitfinex","ETHUSD",1646656221284,3.25137,2564.0,2563.2,0.07964763]
["bitfinex","ETHUSD",1646656221741,11.93,2563.9,2563.2,0.07964763]
["bitfinex","ETHUSD",1646656221941,14.11479089,2563.6,2563.5,0.00537397]
["bitfinex","ETHUSD",1646656222150,14.11479089,2563.6,2563.5,0.0850216]
["bitfinex","ETHUSD",1646656222344,14.41479089,2563.6,2563.5,0.0850216]
["bitfinex","ETHUSD",1646656222941,14.41479089,2563.6,2563.5,0.07964763]
["bitfinex","ETHUSD",1646656223142,1.50906089,2563.6,2563.5,0.07964763]
["bitfinex","ETHUSD",1646656224445,13.43906089,2563.6,2563.4,0.08502166]
["bitfinex","ETHUSD",1646656224740,13.43906089,2563.6,2563.5,0.07964763]
["bitfinex","ETHUSD",1646656224946,14.43906089,2563.6,2563.5,0.07964763]
["bitfinex","ETHUSD",1646656225143,14.43906089,2563.6,2563.4,0.00537403]
["bitfinex","ETHUSD",1646656225361,14.43906089,2563.6,2563.3,0.97563]
["bitfinex","ETHUSD",1646656225362,11.93,2563.4,2563.3,0.97563]
["bitfinex","ETHUSD",1646656225761,13.23,2563.4,2563.3,0.97563]
["bitfinex","ETHUSD",1646656225962,13.23,2563.4,2563.1,0.97563]
["bitfinex","ETHUSD",1646656226161,13.23,2563.4,2563.2,0.07964032]
["bitfinex","ETHUSD",1646656226966,13.23,2563.4,2563.2,0.08479701]
["bitfinex","ETHUSD",1646656227166,11.93,2563.3,2563.2,0.00515669]
["bitfinex","ETHUSD",1646656227369,11.93,2563.3,2563.2,0.08479823]
["bitfinex","ETHUSD",1646656227570,11.93,2563.3,2563.2,0.00515669]
["bitfinex","ETHUSD",1646656227768,12.93,2563.3,2563.0,1.95198]
["bitfinex","ETHUSD",1646656227969,12.93,2563.3,2563.1,0.08479951]
["bitfinex","ETHUSD",1646656227970,13.02898713,2563.2,2563.1,0.08479951]
["bitfinex","ETHUSD",1646656228168,13.02898713,2563.2,2563.1,0.00515675]
["bitfinex","ETHUSD",1646656228370,14.32898713,2563.2,2563.1,0.00515675]
["bitfinex","ETHUSD",1646656228969,14.32898713,2563.2,2563.0,1.95198]
["bitfinex","ETHUSD",1646656228970,13.32898713,2563.2,2563.0,1.95198]
["bitfinex","ETHUSD",1646656229218,1.39898713,2563.2,2563.1,0.07964531]
["bitfinex","ETHUSD",1646656229418,0.97602,2563.3,2563.1,0.07964531]
["bitfinex","ETHUSD",1646656229621,0.3,2563.4,2563.1,1.05534531]
["bitfinex","ETHUSD",1646656229820,0.3,2563.4,2563.2,0.07964531]
["bitfinex","ETHUSD",1646656231523,0.3,2563.4,2563.2,0.08459469]
["bitfinex","ETHUSD",1646656231732,12.23,2563.3,2563.1,0.00494938]
["bitfinex","ETHUSD",1646656231930,15.43,2563.2,2563.0,1.95198]
["bitfinex","ETHUSD",1646656232226,10.38700001,2563.2,2563.0,1.95198]
["bitfinex","ETHUSD",1646656232429,11.38700001,2563.2,2563.0,1.95198]
["bitfinex","ETHUSD",1646656232880,10.38700001,2563.1,2563.0,1.95198]
["bitfinex","ETHUSD",1646656233268,11.68700001,2563.1,2563.0,1.95198]
["bitfinex","ETHUSD",1646656233669,11.68700001,2563.1,2562.7,1.95219]
["bitfinex","ETHUSD",1646656233670,10.38700001,2563.0,2562.7,1.95219]
["bitfinex","ETHUSD",1646656233869,10.38700001,2562.8,2562.7,1.95219]
["bitfinex","ETHUSD",1646656234071,10.68700001,2562.8,2562.5,1.95237]
["bitfinex","ETHUSD",1646656234272,11.68700001,2562.8,2562.5,1.95237]
["bitfinex","ETHUSD",1646656234769,10.68700001,2562.6,2562.5,1.95237]
["bitfinex","ETHUSD",1646656236171,10.38700001,2562.6,2562.5,1.95237]
["bitfinex","ETHUSD",1646656237221,10.68700001,2562.6,2562.5,1.95237]
["bitfinex","ETHUSD",1646656238733,11.68700001,2562.6,2562.5,1.95237]
["bitfinex","ETHUSD",1646656239428,1.3,2562.6,2562.5,1.95237]
["bitfinex","ETHUSD",1646656239828,0.3,2562.6,2562.5,1.95237]
["bitfinex","ETHUSD",1646656240030,0.3,2562.7,2562.5,1.95237]
["bitfinex","ETHUSD",1646656240229,12.93,2562.8,2562.5,1.95237]
["bitfinex","ETHUSD",1646656240230,13.23,2562.8,2562.5,1.95237]
["bitfinex","ETHUSD",1646656241282,12.8062914,2562.6,2562.5,1.95774813]
["bitfinex","ETHUSD",1646656241680,14.1062914,2562.6,2562.5,1.95774813]
["bitfinex","ETHUSD",1646656241980,13.1062914,2562.6,2562.5,1.95774813]
["bitfinex","ETHUSD",1646656242181,13.1062914,2562.6,2562.5,1.95237]
["bitfinex","ETHUSD",1646656242581,12.93,2562.6,2562.5,1.95237]
["bitfinex","ETHUSD",1646656243187,11.93,2562.8,2562.5,1.95237]
["bitfinex","ETHUSD",1646656243383,4.42107,2563.3,2562.5,1.95237]
["bitfinex","ETHUSD",1646656243384,2.0,2563.3,2562.5,1.95237]
["bitfinex","ETHUSD",1646656243784,1.06022028,2563.1,2562.5,1.95237]
["bitfinex","ETHUSD",1646656243984,0.195,2563.0,2562.5,1.95237]
["bitfinex","ETHUSD",1646656244221,11.93,2563.0,2562.5,1.95237]
["bitfinex","ETHUSD",1646656244825,11.93,2563.0,2562.6,0.00522304]
["bitfinex","ETHUSD",1646656245027,11.93,2562.8,2562.6,0.98123304]
["bitfinex","ETHUSD",1646656245427,12.23,2562.8,2562.6,0.98123304]
["bitfinex","ETHUSD",1646656245829,12.23,2562.8,2562.6,0.97601]
["bitfinex","ETHUSD",1646656246025,12.23,2562.8,2562.6,0.9812331]
["bitfinex","ETHUSD",1646656247026,11.93,2562.8,2562.6,0.97601]
["bitfinex","ETHUSD",1646656247230,11.93,2562.8,2562.6,0.9812331]
["bitfinex","ETHUSD",1646656247428,0.976,2562.8,2562.6,0.9812331]
["bitfinex","ETHUSD",1646656247631,12.906,2562.8,2562.6,0.9812331]
["bitfinex","ETHUSD",1646656247872,13.206,2562.8,2562.6,0.9812331]
["bitfinex","ETHUSD",1646656248073,13.206,2562.8,2562.6,0.97601]
["bitfinex","ETHUSD",1646656248272,13.506,2562.8,2562.6,0.97601]
["bitfinex","ETHUSD",1646656248474,1.576,2562.8,2562.6,0.98095026]
["bitfinex","ETHUSD",1646656248670,1.276,2562.8,2562.6,0.98095026]
["bitfinex","ETHUSD",1646656249274,1.276,2562.8,2562.6,0.97601]
["bitfinex","ETHUSD",1646656249675,11.93,2562.7,2562.6,0.00494026]
["bitfinex","ETHUSD",1646656249875,12.90622,2562.7,2562.6,0.00494026]
["bitfinex","ETHUSD",1646656250475,12.90622,2562.7,2562.4,1.0]
["bitfinex","ETHUSD",1646656250678,13.01855128,2562.5,2562.4,1.0]
["bitfinex","ETHUSD",1646656251725,13.31855128,2562.5,2562.4,1.0]
["bitfinex","ETHUSD",1646656252123,14.31855128,2562.5,2562.4,1.0]
["bitfinex","ETHUSD",1646656253423,2.9285434,2562.7,2562.4,1.0]
["bitfinex","ETHUSD",1646656253424,0.97622,2562.7,2562.4,1.0]
["bitfinex","ETHUSD",1646656253626,0.97622,2562.7,2562.5,1.95185]
["bitfinex","ETHUSD",1646656254325,0.97622,2562.7,2562.5,1.95681892]
["bitfinex","ETHUSD",1646656254926,12.90622,2562.7,2562.5,1.95681892]
["bitfinex","ETHUSD",1646656255375,12.90622,2562.7,2562.5,1.95185]
["bitfinex","ETHUSD",1646656255576,12.90622,2562.7,2562.5,1.95681765]
["bitfinex","ETHUSD",1646656255976,12.90622,2562.7,2562.5,0.00496765]
["bitfinex","ETHUSD",1646656256579,12.90615,2562.6,2562.1,1.0]
["bitfinex","ETHUSD",1646656256780,12.90615,2562.6,2562.5,0.00496605]
["bitfinex","ETHUSD",1646656256982,14.85841,2562.6,2562.5,0.00496605]
["bitfinex","ETHUSD",1646656257182,1.95226,2562.6,2562.5,0.00496605]
["bitfinex","ETHUSD",1646656257781,1.95226,2562.6,2562.3,0.97611]
["bitfinex","ETHUSD",1646656257982,1.95226,2562.6,2562.4,0.0049661]
["bitfinex","ETHUSD",1646656258381,13.88226,2562.6,2562.4,0.0049661]
["bitfinex","ETHUSD",1646656258983,1.95226,2562.6,2562.3,0.97611]
["bitfinex","ETHUSD",1646656259417,13.88226,2562.6,2562.4,0.00496629]
["bitfinex","ETHUSD",1646656260221,13.88226,2562.6,2562.3,0.97611]
["bitfinex","ETHUSD",1646656260422,14.85843,2562.6,2562.4,0.00496645]
["bitfinex","ETHUSD",1646656261223,15.85843,2562.6,2562.4,0.00496645]
["bitfinex","ETHUSD",1646656261528,12.9255223,2562.4,2562.2,1.9762]
["bitfinex","ETHUSD",1646656262026,0.9955223,2562.4,2562.2,1.9762]
["bitfinex","ETHUSD",1646656262228,12.9255223,2562.4,2562.2,1.9762]
["bitfinex","ETHUSD",1646656262893,12.9255223,2562.4,2562.2,1.98116667]
["bitfinex","ETHUSD",1646656263295,13.9255223,2562.4,2562.2,1.98116667]
["bitfinex","ETHUSD",1646656263694,13.9255223,2562.4,2562.2,1.9762]
["bitfinex","ETHUSD",1646656264097,13.9255223,2562.4,2562.2,1.98116666]
["bitfinex","ETHUSD",1646656264494,12.9255223,2562.4,2562.2,1.98116666]
["bitfinex","ETHUSD",1646656264996,0.9955223,2562.4,2562.2,1.9762]
["bitfinex","ETHUSD",1646656265195,0.9955223,2562.4,2562.2,1.98116666]
["bitfinex","ETHUSD",1646656266095,0.9955223,2562.4,2562.2,1.9762]
["bitfinex","ETHUSD",1646656266496,0.9955223,2562.4,2562.2,1.98117454]
["bitfinex","ETHUSD",1646656267426,0.9955223,2562.4,2562.2,1.9762]
["bitfinex","ETHUSD",1646656267628,0.9955223,2562.4,2562.2,1.98118237]
["bitfinex","ETHUSD",1646656268630,0.9955223,2562.4,2562.2,1.9762]
["bitfinex","ETHUSD",1646656268828,12.9255223,2562.4,2562.2,1.98118237]
["bitfinex","ETHUSD",1646656269432,12.9255223,2562.4,2562.2,0.98118237]
["bitfinex","ETHUSD",1646656269832,12.9255223,2562.4,2562.2,0.9762]
["bitfinex","ETHUSD",1646656270032,12.9255223,2562.4,2562.2,0.98118157]
["bitfinex","ETHUSD",1646656270875,12.9255223,2562.4,2562.2,0.9762]
["bitfinex","ETHUSD",1646656271676,0.9955223,2562.4,2562.2,0.9762]
["bitfinex","ETHUSD",1646656272276,12.9255223,2562.4,2562.2,0.9762]
["bitfinex","ETHUSD",1646656272479,0.9955223,2562.4,2562.2,0.9762]
["bitfinex","ETHUSD",1646656273078,12.9255223,2562.4,2562.2,0.9762]
["bitfinex","ETHUSD",1646656273677,12.9255223,2562.4,2562.2,0.98147202]
["bitfinex","ETHUSD",1646656274322,1.59348964,2562.3,2562.2,0.98147202]
["bitfinex","ETHUSD",1646656274529,1.59348964,2562.3,2562.2,0.9762]
["bitfinex","ETHUSD",1646656274923,1.59348964,2562.3,2562.2,0.98157634]
["bitfinex","ETHUSD",1646656275723,1.59348964,2562.3,2562.2,0.9762]
["bitfinex","ETHUSD",1646656275925,14.2255223,2562.4,2562.2,0.9762]
["bitfinex","ETHUSD",1646656276125,13.9255223,2562.4,2562.2,0.9762]
["bitfinex","ETHUSD",1646656276327,14.2255223,2562.4,2562.2,0.9762]
["bitfinex","ETHUSD",1646656276526,1.59344405,2562.3,2562.2,0.9762]
["bitfinex","ETHUSD",1646656276929,14.2255223,2562.4,2562.2,0.9762]
["bitfinex","ETHUSD",1646656277231,12.9255223,2562.4,2562.2,0.9762]
["bitfinex","ETHUSD",1646656277628,1.59349906,2562.3,2562.2,0.9762]
["bitfinex","ETHUSD",1646656279678,1.59349906,2562.3,2562.1,2.93301154]
["bitfinex","ETHUSD",1646656279882,2.56956906,2562.3,2562.1,2.93301154]
["bitfinex","ETHUSD",1646656280079,1.59349906,2562.2,2562.1,2.93301154]
["bitfinex","ETHUSD",1646656280480,0.97607,2562.3,2562.1,2.92793]
["bitfinex","ETHUSD",1646656282129,0.97607,2562.3,2562.1,2.93289595]
["bitfinex","ETHUSD",1646656282929,0.97607,2562.3,2562.1,2.92793]
["bitfinex","ETHUSD",1646656284733,13.52368562,2562.2,2562.1,2.92793]
["bitfinex","ETHUSD",1646656284933,13.52243922,2562.2,2562.1,2.92793]
["bitfinex","ETHUSD",1646656285378,1.59368562,2562.2,2562.1,2.92793]
["bitfinex","ETHUSD",1646656285776,1.59368562,2562.2,2562.1,1.36579896]
["bitfinex","ETHUSD",1646656286177,13.52368562,2562.2,2562.1,1.36579896]
["bitfinex","ETHUSD",1646656287785,14.52368562,2562.2,2562.1,1.36579896]
["bitfinex","ETHUSD",1646656288381,14.52368562,2562.2,2561.9,0.97607]
["bitfinex","ETHUSD",1646656288382,12.26435147,2562.0,2561.9,0.97607]
["bitfinex","ETHUSD",1646656288581,14.83425709,2562.0,2561.1,6.75422077]
["bitfinex","ETHUSD",1646656288781,1.59368562,2561.9,2561.5,3.03759604]
["bitfinex","ETHUSD",1646656288982,13.52368562,2561.9,2561.5,3.03759604]
["bitfinex","ETHUSD",1646656289228,11.93,2561.9,2561.5,3.03759604]
["bitfinex","ETHUSD",1646656289830,1.61057147,2562.0,2561.5,3.03759604]
["bitfinex","ETHUSD",1646656290031,1.59365812,2561.9,2561.7,0.97621]
["bitfinex","ETHUSD",1646656290337,1.31057147,2562.0,2561.7,0.97621]
["bitfinex","ETHUSD",1646656291736,1.31057147,2562.0,2561.7,0.98144005]
["bitfinex","ETHUSD",1646656291936,1.59395136,2561.9,2561.7,0.27644005]
["bitfinex","ETHUSD",1646656292136,1.31057147,2562.0,2561.7,0.27644005]
["bitfinex","ETHUSD",1646656292535,1.31057147,2562.0,2561.7,0.27121]
["bitfinex","ETHUSD",1646656295278,1.31057147,2562.0,2561.7,0.27648603]
["bitfinex","ETHUSD",1646656296177,1.31057147,2562.0,2561.7,0.27121]
["bitfinex","ETHUSD",1646656296378,1.31057147,2562.0,2561.7,0.27659186]
["bitfinex","ETHUSD",1646656297436,1.31057147,2562.0,2561.7,0.27121]
["bitfinex","ETHUSD",1646656297637,1.31057147,2562.0,2561.7,0.27659186]
["bitfinex","ETHUSD",1646656298640,1.31057147,2562.0,2561.7,0.27121]
["bitfinex","ETHUSD",1646656299038,1.31057147,2562.0,2561.7,0.27659186]
["bitfinex","ETHUSD",1646656299440,1.5939887,2561.9,2561.7,0.27659186]
["bitfinex","ETHUSD",1646656299639,2.18812284,2562.0,2561.7,0.27659186]
["bitfinex","ETHUSD",1646656299840,2.18812284,2562.0,2561.7,0.27121]
["bitfinex","ETHUSD",1646656299841,1.88812284,2562.0,2561.7,0.27121]
["bitfinex","ETHUSD",1646656300039,1.88812284,2562.0,2561.7,0.27628358]
["bitfinex","ETHUSD",1646656301084,1.88812284,2562.0,2561.7,0.27121]
["bitfinex","ETHUSD",1646656301284,1.88812284,2562.0,2561.7,0.27628351]
["bitfinex","ETHUSD",1646656301486,1.59399067,2561.9,2561.7,0.27628351]
["bitfinex","ETHUSD",1646656301690,13.52399067,2561.9,2561.7,0.27628351]
["bitfinex","ETHUSD",1646656301887,13.52407051,2561.8,2561.7,0.27628351]
["bitfinex","ETHUSD",1646656302287,13.52407051,2561.8,2561.7,0.27121]
["bitfinex","ETHUSD",1646656302487,13.52407051,2561.8,2561.7,0.12628358]
["bitfinex","ETHUSD",1646656303390,13.52407051,2561.8,2561.7,0.12121]
["bitfinex","ETHUSD",1646656303789,0.3,2561.9,2561.7,0.12121]
["bitfinex","ETHUSD",1646656304230,1.88812284,2562.0,2561.7,0.12121]
["bitfinex","ETHUSD",1646656304427,1.59401268,2561.9,2561.5,2.77318649]
["bitfinex","ETHUSD",1646656305129,2.18812284,2562.0,2561.7,0.97621]
["bitfinex","ETHUSD",1646656305331,1.88812284,2562.0,2561.7,0.97621]
["bitfinex","ETHUSD",1646656306130,1.5939386,2561.9,2561.7,0.97621]
["bitfinex","ETHUSD",1646656306332,14.11812284,2562.0,2561.7,0.97621]
["bitfinex","ETHUSD",1646656306529,13.81812284,2562.0,2561.7,0.97621]
["bitfinex","ETHUSD",1646656306932,14.69135974,2562.0,2561.7,0.97621]
["bitfinex","ETHUSD",1646656307332,14.69135974,2562.0,2561.7,0.98159056]
["bitfinex","ETHUSD",1646656307533,1.59394225,2561.9,2561.7,0.98159056]
["bitfinex","ETHUSD",1646656308287,1.61057147,2562.0,2561.7,0.97621]
["bitfinex","ETHUSD",1646656308483,1.61057147,2562.0,2561.7,0.98158732]
["bitfinex","ETHUSD",1646656308683,1.31057147,2562.0,2561.7,0.98158732]
["bitfinex","ETHUSD",1646656309486,1.31057147,2562.0,2561.7,0.97621]
["bitfinex","ETHUSD",1646656309685,1.31057147,2562.0,2561.7,0.98158726]
["bitfinex","ETHUSD",1646656310588,1.31057147,2562.0,2561.7,0.97621]
["bitfinex","ETHUSD",1646656310794,1.31057147,2562.0,2561.7,0.98143053]
["bitfinex","ETHUSD",1646656311732,1.31057147,2562.0,2561.7,0.97621]
["bitfinex","ETHUSD",1646656312132,1.31057147,2562.0,2561.7,0.98143383]
["bitfinex","ETHUSD",1646656312945,1.31057147,2562.0,2561.7,0.97621]
["bitfinex","ETHUSD",1646656313135,1.26057147,2562.0,2561.7,0.97621]
["bitfinex","ETHUSD",1646656313337,1.26057147,2562.0,2561.7,0.98143383]
["bitfinex","ETHUSD",1646656313738,1.56057147,2562.0,2561.7,0.98143383]
["bitfinex","ETHUSD",1646656313936,1.26057147,2562.0,2561.7,0.98143383]
["bitfinex","ETHUSD",1646656314335,1.26057147,2562.0,2561.7,1.27621]
["bitfinex","ETHUSD",1646656314536,1.26057147,2562.0,2561.7,0.98144424]
["bitfinex","ETHUSD",1646656315382,1.26057147,2562.0,2561.7,0.92621]
["bitfinex","ETHUSD",1646656315583,1.26057147,2562.0,2561.7,0.917268]
["bitfinex","ETHUSD",1646656315783,1.26057147,2562.0,2561.7,0.92232594]
["bitfinex","ETHUSD",1646656316583,1.26057147,2562.0,2561.7,0.917268]
["bitfinex","ETHUSD",1646656316988,1.26057147,2562.0,2561.7,0.92232594]
["bitfinex","ETHUSD",1646656317189,1.26057147,2562.0,2561.4,0.90663103]
["bitfinex","ETHUSD",1646656317589,1.26057147,2562.0,2561.3,2.87935583]
["bitfinex","ETHUSD",1646656317789,1.26057147,2562.0,2561.3,2.85912103]
["bitfinex","ETHUSD",1646656317790,3.54650026,2561.9,2561.3,2.85912103]
["bitfinex","ETHUSD",1646656317990,1.95253,2561.9,2561.3,1.95249]
["bitfinex","ETHUSD",1646656318790,1.04261885,2561.8,2561.3,2.92868]
["bitfinex","ETHUSD",1646656318990,0.97619,2561.7,2561.3,2.92868]
["bitfinex","ETHUSD",1646656319231,1.27619,2561.7,2561.5,0.00292977]
["bitfinex","ETHUSD",1646656319633,1.27619,2561.7,2561.5,0.97906977]
["bitfinex","ETHUSD",1646656320330,1.27619,2561.7,2561.5,3.35177103]
["bitfinex","ETHUSD",1646656320533,1.27619,2561.7,2561.5,2.37563103]
["bitfinex","ETHUSD",1646656320734,1.27619,2561.7,2561.5,1.47192977]
["bitfinex","ETHUSD",1646656320931,1.27619,2561.7,2561.3,2.74648739]
["bitfinex","ETHUSD",1646656321134,1.27619,2561.7,2561.4,1.95209]
["bitfinex","ETHUSD",1646656321936,1.27619,2561.7,2561.5,3.5]
["bitfinex","ETHUSD",1646656322138,1.27619,2561.7,2561.5,4.8679487]
["bitfinex","ETHUSD",1646656322335,1.27619,2561.7,2561.6,3.5]
["bitfinex","ETHUSD",1646656323212,1.27619,2561.7,2561.5,0.97603]
["bitfinex","ETHUSD",1646656323415,1.27619,2561.7,2561.4,6.90029097]
["bitfinex","ETHUSD",1646656323613,1.27619,2561.7,2561.5,0.03402749]
["bitfinex","ETHUSD",1646656324014,7.0,2561.6,2561.4,6.89729]
["bitfinex","ETHUSD",1646656324417,7.0,2561.6,2561.5,0.97603]
["bitfinex","ETHUSD",1646656324615,7.0,2561.6,2561.4,6.89729]
["bitfinex","ETHUSD",1646656325717,7.0,2561.6,2561.4,5.92109]
["bitfinex","ETHUSD",1646656325917,7.0,2561.6,2561.4,2.42109]
["bitfinex","ETHUSD",1646656325918,8.95232,2561.6,2561.4,2.42109]
["bitfinex","ETHUSD",1646656326518,8.95232,2561.6,2561.4,2.42660286]
["bitfinex","ETHUSD",1646656327335,8.95232,2561.6,2561.4,2.42109]
["bitfinex","ETHUSD",1646656327735,8.95232,2561.6,2561.4,2.42660286]
["bitfinex","ETHUSD",1646656328537,8.95232,2561.6,2561.4,2.42109]
["bitfinex","ETHUSD",1646656329040,8.95232,2561.6,2561.4,2.42660286]
["bitfinex","ETHUSD",1646656329837,8.95232,2561.6,2561.4,2.42109]
["bitfinex","ETHUSD",1646656330238,8.95232,2561.6,2561.4,2.42660286]
["bitfinex","ETHUSD",1646656330680,8.95232,2561.6,2561.4,2.42442756]
["bitfinex","ETHUSD",1646656330880,1.27615,2561.7,2561.5,6.49583082]
["bitfinex","ETHUSD",1646656330881,0.97615,2561.7,2561.5,6.49583082]
["bitfinex","ETHUSD",1646656331087,0.97615,2561.7,2561.6,4.3609]
["bitfinex","ETHUSD",1646656331282,0.97615,2561.7,2561.6,4.6609]
["bitfinex","ETHUSD",1646656331588,0.97615,2561.7,2561.6,7.05677022]
["bitfinex","ETHUSD",1646656331787,0.50698996,2561.7,2561.6,7.05677022]
["bitfinex","ETHUSD",1646656331985,0.50698996,2561.7,2561.6,8.21494137]
["bitfinex","ETHUSD",1646656332184,0.50698996,2561.7,2561.6,3.55677022]
["bitfinex","ETHUSD",1646656332487,0.50698996,2561.7,2561.6,5.6609]
["bitfinex","ETHUSD",1646656332686,0.50698996,2561.7,2561.6,7.05677022]
["bitfinex","ETHUSD",1646656333086,0.45698996,2561.7,2561.6,7.05677022]
["bitfinex","ETHUSD",1646656334639,0.45698996,2561.7,2561.6,5.6609]
["bitfinex","ETHUSD",1646656334836,0.07768957,2561.7,2561.6,5.6609]
["bitfinex","ETHUSD",1646656335138,0.07768957,2561.7,2561.6,7.05677022]
["bitfinex","ETHUSD",1646656336037,0.07768957,2561.7,2561.6,3.55677022]
["bitfinex","ETHUSD",1646656336438,0.07768957,2561.7,2561.6,2.25677022]
["bitfinex","ETHUSD",1646656336637,0.07768957,2561.7,2561.6,0.469]
["bitfinex","ETHUSD",1646656337643,0.07768957,2561.7,2561.6,0.769]
["bitfinex","ETHUSD",1646656341090,0.07768957,2561.7,2561.6,1.76374162]
["bitfinex","ETHUSD",1646656341490,0.07768957,2561.7,2561.6,1.95874162]
["bitfinex","ETHUSD",1646656341737,0.07768957,2561.7,2561.6,3.35461184]
["bitfinex","ETHUSD",1646656341938,0.07768957,2561.7,2561.6,5.35461184]
["bitfinex","ETHUSD",1646656342139,0.07768957,2561.7,2561.6,3.95874162]
["bitfinex","ETHUSD",1646656342337,0.07768957,2561.7,2561.6,5.36183833]
["bitfinex","ETHUSD",1646656342538,0.07768957,2561.7,2561.6,3.95874162]
["bitfinex","ETHUSD",1646656342737,3.26258147,2562.0,2561.6,5.36147396]
["bitfinex","ETHUSD",1646656342939,3.26258147,2562.0,2561.8,0.93515593]
["bitfinex","ETHUSD",1646656342940,0.33435147,2562.0,2561.8,0.93515593]
["bitfinex","ETHUSD",1646656343147,6.91620203,2562.5,2561.9,11.09498675]
["bitfinex","ETHUSD",1646656343338,6.91620203,2562.5,2562.0,1.93498376]
["bitfinex","ETHUSD",1646656343541,6.91620203,2562.5,2562.1,0.195]
["bitfinex","ETHUSD",1646656343737,0.97574,2562.4,2562.2,0.469]
["bitfinex","ETHUSD",1646656344138,0.97574,2562.4,2562.2,0.769]
["bitfinex","ETHUSD",1646656344540,0.97574,2562.4,2562.2,1.74474]
["bitfinex","ETHUSD",1646656345138,0.97574,2562.4,2562.2,2.720512]
["bitfinex","ETHUSD",1646656345405,0.97574,2562.4,2562.2,3.720512]
["bitfinex","ETHUSD",1646656345602,0.97574,2562.4,2562.2,2.74474]
["bitfinex","ETHUSD",1646656345803,0.97574,2562.4,2562.2,1.74474]
["bitfinex","ETHUSD",1646656346003,0.97574,2562.4,2562.2,1.769]
["bitfinex","ETHUSD",1646656346202,0.97574,2562.4,2562.1,2.74371685]
["bitfinex","ETHUSD",1646656346403,0.97574,2562.4,2562.2,0.469]
["bitfinex","ETHUSD",1646656346809,3.99653977,2562.4,2562.2,0.469]
["bitfinex","ETHUSD",1646656347011,1.95148,2562.6,2562.2,0.469]
["bitfinex","ETHUSD",1646656347012,9.76336327,2563.4,2562.8,1.0]
["bitfinex","ETHUSD",1646656347211,9.76336327,2563.4,2563.1,2.99583082]
["bitfinex","ETHUSD",1646656347212,2.30333704,2563.4,2563.1,2.99583082]
["bitfinex","ETHUSD",1646656347416,2.30333704,2563.4,2563.2,0.54870107]
["bitfinex","ETHUSD",1646656347610,2.30333704,2563.4,2563.3,0.07970107]
["bitfinex","ETHUSD",1646656347816,2.30333704,2563.4,2563.3,4.04870107]
["bitfinex","ETHUSD",1646656347817,2.29814377,2563.4,2563.3,4.04870107]
["bitfinex","ETHUSD",1646656348012,3.03464182,2563.9,2563.6,0.97524]
["bitfinex","ETHUSD",1646656348314,0.00096,2564.3,2563.7,1.54870107]
["bitfinex","ETHUSD",1646656348512,1.95041,2563.9,2563.8,0.07970107]
["bitfinex","ETHUSD",1646656348710,1.57719148,2563.9,2563.8,0.54870107]
["bitfinex","ETHUSD",1646656348912,0.00096,2564.3,2563.9,3.5]
["bitfinex","ETHUSD",1646656349153,3.90109,2564.4,2564.0,1.4442475]
["bitfinex","ETHUSD",1646656349542,2.92582,2564.2,2564.0,1.4442475]
["bitfinex","ETHUSD",1646656350143,2.92582,2564.2,2564.1,0.97526]
["bitfinex","ETHUSD",1646656350345,0.97868785,2564.1,2563.8,0.1310175]
["bitfinex","ETHUSD",1646656350544,0.97868785,2564.1,2564.0,0.97528]
["bitfinex","ETHUSD",1646656350943,0.97868785,2564.1,2563.7,0.15584]
["bitfinex","ETHUSD",1646656351144,1.95389785,2564.1,2563.9,1.9504093]
["bitfinex","ETHUSD",1646656351344,1.95389785,2564.1,2563.9,2.4194093]
["bitfinex","ETHUSD",1646656351543,1.95389785,2564.1,2563.6,0.495]
["bitfinex","ETHUSD",1646656351748,0.00519298,2564.0,2563.9,1.95056]
["bitfinex","ETHUSD",1646656352047,0.00519298,2564.0,2563.9,2.41956]
["bitfinex","ETHUSD",1646656352647,1.95389785,2564.1,2563.9,2.41956]
["bitfinex","ETHUSD",1646656352889,1.95909077,2564.1,2563.9,2.41956]
["bitfinex","ETHUSD",1646656353889,1.95389785,2564.1,2563.9,2.41956]
["bitfinex","ETHUSD",1646656354089,1.95909073,2564.1,2563.9,2.41956]
["bitfinex","ETHUSD",1646656354291,1.90909073,2564.1,2563.9,2.41956]
["bitfinex","ETHUSD",1646656354691,1.85909073,2564.1,2563.9,2.41956]
["bitfinex","ETHUSD",1646656355096,1.85909073,2564.1,2564.0,0.195]
["bitfinex","ETHUSD",1646656355097,1.85389785,2564.1,2564.0,0.195]
["bitfinex","ETHUSD",1646656355293,1.85909073,2564.1,2564.0,0.195]
["bitfinex","ETHUSD",1646656356294,1.85389785,2564.1,2564.0,0.195]
["bitfinex","ETHUSD",1646656356495,1.85389785,2564.1,2563.8,0.97527]
["bitfinex","ETHUSD",1646656356741,1.85389785,2564.1,2563.9,0.195]
["bitfinex","ETHUSD",1646656357650,0.87521,2564.1,2563.9,3.5897785]
["bitfinex","ETHUSD",1646656357844,0.87521,2564.1,2563.9,4.5897785]
["bitfinex","ETHUSD",1646656357845,0.88040287,2564.1,2563.9,4.5897785]
["bitfinex","ETHUSD",1646656358242,0.83040287,2564.1,2563.9,4.5897785]
["bitfinex","ETHUSD",1646656358646,0.82521,2564.1,2563.9,4.5897785]
["bitfinex","ETHUSD",1646656358842,0.82521,2564.1,2563.9,10.50395726]
["bitfinex","ETHUSD",1646656359443,0.02697682,2564.0,2563.9,10.50395726]
["bitfinex","ETHUSD",1646656360695,0.02697682,2564.0,2563.9,10.30895726]
["bitfinex","ETHUSD",1646656361095,0.02699829,2564.1,2564.0,7.47494]
["bitfinex","ETHUSD",1646656361295,0.02699829,2564.1,2564.0,10.18354]
["bitfinex","ETHUSD",1646656361698,0.00096,2564.6,2564.0,10.18354]
["bitfinex","ETHUSD",1646656361699,0.00096,2564.6,2564.1,9.42481]
["bitfinex","ETHUSD",1646656361899,1.95099,2564.7,2564.2,0.469]
["bitfinex","ETHUSD",1646656362099,1.95003,2564.7,2564.1,11.15942914]
["bitfinex","ETHUSD",1646656362302,1.95003,2564.7,2564.2,0.469]
["bitfinex","ETHUSD",1646656362600,1.95003,2564.7,2564.2,2.4188702]
["bitfinex","ETHUSD",1646656362601,0.98024619,2564.6,2564.2,2.4188702]
["bitfinex","ETHUSD",1646656362803,0.98024619,2564.6,2564.2,6.21801896]
["bitfinex","ETHUSD",1646656363001,0.98024619,2564.6,2564.3,2.82417876]
["bitfinex","ETHUSD",1646656363201,0.98024619,2564.6,2564.3,5.24327876]
["bitfinex","ETHUSD",1646656363404,0.97494,2564.6,2564.3,5.24327876]
["bitfinex","ETHUSD",1646656363804,0.98024619,2564.6,2564.3,5.24327876]
["bitfinex","ETHUSD",1646656364267,1.11060692,2564.5,2564.3,8.16842426]
["bitfinex","ETHUSD",1646656364469,1.11060692,2564.5,2564.4,3.79922876]
["bitfinex","ETHUSD",1646656364866,1.11578888,2564.5,2564.4,3.79922876]
["bitfinex","ETHUSD",1646656365669,0.00518196,2564.5,2564.4,3.79922876]
["bitfinex","ETHUSD",1646656365871,0.3,2564.6,2564.4,4.26822876]
["bitfinex","ETHUSD",1646656366068,0.00096,2564.8,2564.4,4.26822876]
["bitfinex","ETHUSD",1646656366271,0.0051819,2564.6,2564.4,4.26822876]
["bitfinex","ETHUSD",1646656366470,0.0051819,2564.6,2564.5,0.97501]
["bitfinex","ETHUSD",1646656367076,0.86786846,2564.7,2564.5,0.97501]
["bitfinex","ETHUSD",1646656367275,0.87305025,2564.7,2564.5,0.97501]
["bitfinex","ETHUSD",1646656367676,0.00518179,2564.7,2564.5,0.97501]
["bitfinex","ETHUSD",1646656368288,0.97598,2564.9,2564.5,0.97501]
["bitfinex","ETHUSD",1646656368488,0.00519012,2564.7,2564.5,0.97501]
["bitfinex","ETHUSD",1646656368890,0.00519012,2564.7,2564.5,0.48401]
["bitfinex","ETHUSD",1646656369492,1.88823408,2564.9,2564.5,0.48401]
["bitfinex","ETHUSD",1646656369692,0.98023012,2564.7,2564.5,0.48401]
["bitfinex","ETHUSD",1646656370700,0.97504,2564.7,2564.5,0.48401]
["bitfinex","ETHUSD",1646656370998,0.98023012,2564.7,2564.5,0.48401]
["bitfinex","ETHUSD",1646656371842,0.97504,2564.7,2564.5,0.48401]
["bitfinex","ETHUSD",1646656372045,0.87701699,2564.7,2564.5,0.48401]
["bitfinex","ETHUSD",1646656372242,0.88220654,2564.7,2564.5,0.48401]
["bitfinex","ETHUSD",1646656373142,0.87701699,2564.7,2564.5,0.48401]
["bitfinex","ETHUSD",1646656373746,0.87701699,2564.7,2564.6,0.469]
["bitfinex","ETHUSD",1646656373943,0.87701699,2564.7,2564.6,1.469]
["bitfinex","ETHUSD",1646656374344,0.87701699,2564.7,2564.6,4.13864895]
["bitfinex","ETHUSD",1646656376189,0.87701699,2564.7,2564.6,7.63864895]
["bitfinex","ETHUSD",1646656376793,0.87701699,2564.7,2564.6,4.13864895]
["bitfinex","ETHUSD",1646656376994,0.87701699,2564.7,2564.6,7.63864895]
["bitfinex","ETHUSD",1646656377194,0.87701699,2564.7,2564.6,8.22855399]
["bitfinex","ETHUSD",1646656377795,0.87701699,2564.7,2564.6,4.72855399]
["bitfinex","ETHUSD",1646656378995,0.87701699,2564.7,2564.6,4.13864895]
["bitfinex","ETHUSD",1646656379242,0.87701699,2564.7,2564.6,7.63864895]
["bitfinex","ETHUSD",1646656380049,0.87701699,2564.7,2564.6,4.13864895]
["bitfinex","ETHUSD",1646656381053,0.87701699,2564.7,2564.6,7.63864895]
["bitfinex","ETHUSD",1646656381257,0.00096,2565.2,2564.6,6.08008854]
["bitfinex","ETHUSD",1646656381458,0.00096,2565.3,2565.1,14.2710354]
["bitfinex","ETHUSD",1646656381653,0.00096,2566.0,2565.2,16.2909]
["bitfinex","ETHUSD",1646656381850,0.02071006,2565.6,2565.4,1.17088017]
["bitfinex","ETHUSD",1646656382051,0.02071006,2565.6,2565.5,0.469]
["bitfinex","ETHUSD",1646656382248,0.00096,2565.9,2565.6,3.5]
["bitfinex","ETHUSD",1646656382450,0.97448,2566.0,2565.7,0.469]
["bitfinex","ETHUSD",1646656382649,0.97448,2566.0,2565.8,0.97446]
["bitfinex","ETHUSD",1646656382894,0.97448,2566.0,2565.8,1.44346]
["bitfinex","ETHUSD",1646656383296,0.97448,2566.0,2565.2,2.0]
["bitfinex","ETHUSD",1646656383297,3.5,2565.9,2565.2,2.0]
["bitfinex","ETHUSD",1646656383496,3.5,2565.9,2565.2,1.0]
["bitfinex","ETHUSD",1646656383497,0.97479,2565.8,2565.2,1.0]
["bitfinex","ETHUSD",1646656383696,0.97479,2565.8,2565.1,0.10933604]
["bitfinex","ETHUSD",1646656383900,0.00096,2565.7,2565.4,1.94935]
["bitfinex","ETHUSD",1646656384097,0.97575,2565.8,2565.4,1.94935]
["bitfinex","ETHUSD",1646656384295,0.97479,2565.8,2565.4,1.94935]
["bitfinex","ETHUSD",1646656384696,0.97467,2565.7,2565.4,1.94935]
["bitfinex","ETHUSD",1646656385297,1.14249682,2565.6,2565.3,0.97801351]
["bitfinex","ETHUSD",1646656385499,3.5,2565.5,2565.3,0.00324351]
["bitfinex","ETHUSD",1646656385897,2.41735682,2565.6,2565.3,0.00324351]
["bitfinex","ETHUSD",1646656386297,2.62409332,2565.6,2564.7,1.94976]
["bitfinex","ETHUSD",1646656386501,1.17494339,2564.9,2564.7,1.94976]
["bitfinex","ETHUSD",1646656386753,1.94985,2565.4,2564.7,1.94976]
["bitfinex","ETHUSD",1646656386754,0.00096,2565.3,2564.7,1.94976]
["bitfinex","ETHUSD",1646656386955,0.97493,2565.3,2564.9,0.97491]
["bitfinex","ETHUSD",1646656387656,2.14681497,2565.3,2564.9,0.97491]
["bitfinex","ETHUSD",1646656387854,2.14681497,2565.3,2565.0,0.00550182]
["bitfinex","ETHUSD",1646656388054,2.14681497,2565.3,2565.1,0.97485]
["bitfinex","ETHUSD",1646656388954,2.14681497,2565.3,2565.1,0.98035169]
["bitfinex","ETHUSD",1646656389955,5.64681497,2565.3,2565.1,0.97485]
["bitfinex","ETHUSD",1646656390162,3.5,2565.2,2565.1,0.00516794]
["bitfinex","ETHUSD",1646656390398,1.9499,2565.2,2565.1,0.00516794]
["bitfinex","ETHUSD",1646656390595,6.0499,2565.2,2565.1,0.00516794]
["bitfinex","ETHUSD",1646656390798,7.3151,2565.2,2565.1,0.00516794]
["bitfinex","ETHUSD",1646656390994,3.8151,2565.2,2565.1,0.00516794]
["bitfinex","ETHUSD",1646656391194,0.9751877,2565.1,2564.6,1.0]
["bitfinex","ETHUSD",1646656391397,1.12780849,2564.9,2564.6,1.0]
["bitfinex","ETHUSD",1646656391593,2.10295849,2564.9,2564.6,1.0]
["bitfinex","ETHUSD",1646656392400,2.10295849,2564.9,2564.3,0.97516]
["bitfinex","ETHUSD",1646656392600,2.10295849,2564.9,2564.6,0.00516845]
["bitfinex","ETHUSD",1646656392800,3.5,2564.7,2564.6,0.00516845]
["bitfinex","ETHUSD",1646656393001,3.15000001,2564.7,2564.6,0.00516845]
["bitfinex","ETHUSD",1646656393501,3.15000001,2564.7,2564.1,1.95027]
["bitfinex","ETHUSD",1646656393701,0.97524,2564.6,2564.5,0.00519497]
["bitfinex","ETHUSD",1646656394746,0.97524,2564.6,2564.3,0.97514]
["bitfinex","ETHUSD",1646656394942,0.97524,2564.6,2564.4,0.08484295]
["bitfinex","ETHUSD",1646656395144,0.97524,2564.6,2564.4,0.00519509]
["bitfinex","ETHUSD",1646656395343,0.97524,2564.6,2564.5,0.02964605]
["bitfinex","ETHUSD",1646656395945,0.97524,2564.6,2564.3,0.97514]
["bitfinex","ETHUSD",1646656396145,0.97524,2564.6,2564.4,0.00519509]
["bitfinex","ETHUSD",1646656396648,0.97524,2564.6,2564.0,1.68458346]
["bitfinex","ETHUSD",1646656396851,0.97524,2564.6,2564.0,13.81168346]
["bitfinex","ETHUSD",1646656397051,3.15000001,2564.7,2564.3,1.95011]
["bitfinex","ETHUSD",1646656397350,3.15000001,2564.7,2564.3,1.16994]
["bitfinex","ETHUSD",1646656398017,3.15000001,2564.7,2564.3,1.95011]
["bitfinex","ETHUSD",1646656398018,5.07175171,2564.7,2564.3,1.95011]
["bitfinex","ETHUSD",1646656398226,5.07175171,2564.7,2564.2,0.6639]
["bitfinex","ETHUSD",1646656398424,5.07175171,2564.7,2564.1,3.8997534]
["bitfinex","ETHUSD",1646656398621,5.07175171,2564.7,2564.1,4.3687534]
["bitfinex","ETHUSD",1646656399024,5.07175171,2564.7,2564.3,1.95011]
["bitfinex","ETHUSD",1646656399226,5.07175171,2564.7,2564.1,4.3687534]
["bitfinex","ETHUSD",1646656399432,4.12506001,2564.7,2564.3,0.97514]
["bitfinex","ETHUSD",1646656399628,0.97506,2564.5,2564.1,3.39378]
["bitfinex","ETHUSD",1646656399827,1.27506,2564.5,2564.1,3.39378]
["bitfinex","ETHUSD",1646656400028,1.27506,2564.5,2564.3,0.3919]
["bitfinex","ETHUSD",1646656400227,1.27506,2564.5,2564.4,0.469]
["bitfinex","ETHUSD",1646656401332,1.27506,2564.5,2564.3,0.98064372]
["bitfinex","ETHUSD",1646656401756,1.27506,2564.5,2564.3,0.00550372]
["bitfinex","ETHUSD",1646656401961,1.27506,2564.5,2564.2,1.95011]
["bitfinex","ETHUSD",1646656402155,1.27506,2564.5,2564.3,0.00550367]
["bitfinex","ETHUSD",1646656402557,1.48490983,2564.4,2563.9,1.972388]
["bitfinex","ETHUSD",1646656402756,5.0,2564.3,2563.5,1.70033523]
["bitfinex","ETHUSD",1646656402956,3.5,2564.1,2563.5,1.70033523]
["bitfinex","ETHUSD",1646656403156,0.97541,2564.0,2563.5,1.70033523]
["bitfinex","ETHUSD",1646656403362,1.57541,2564.0,2563.5,1.0]
["bitfinex","ETHUSD",1646656403556,0.195,2563.9,2563.1,2.65132523]
["bitfinex","ETHUSD",1646656403756,1.1706497,2563.9,2563.1,1.67594523]
["bitfinex","ETHUSD",1646656403955,0.88079227,2563.2,2563.1,0.97561]
["bitfinex","ETHUSD",1646656404158,0.42305142,2563.2,2563.1,0.97561]
["bitfinex","ETHUSD",1646656404362,0.97558,2563.3,2563.1,1.67406872]
["bitfinex","ETHUSD",1646656404563,0.97558,2563.3,2563.2,0.69843293]
["bitfinex","ETHUSD",1646656404564,1.27558,2563.3,2563.2,0.69843293]
["bitfinex","ETHUSD",1646656404759,1.27558,2563.3,2563.1,0.97561]
["bitfinex","ETHUSD",1646656404958,1.27558,2563.3,2563.2,0.69835998]
["bitfinex","ETHUSD",1646656406301,0.3,2563.3,2563.1,1.67720922]
["bitfinex","ETHUSD",1646656406502,0.3,2563.3,2563.1,0.97884924]
["bitfinex","ETHUSD",1646656406708,0.3,2563.3,2563.1,0.97561]
["bitfinex","ETHUSD",1646656407105,0.3,2563.3,2563.1,0.98111518]
["bitfinex","ETHUSD",1646656407304,1.02811276,2563.2,2563.1,0.98111518]
["bitfinex","ETHUSD",1646656407504,1.02811276,2563.2,2563.1,0.70386516]
["bitfinex","ETHUSD",1646656407702,1.02811276,2563.2,2563.1,0.00550518]
["bitfinex","ETHUSD",1646656407902,1.02811276,2563.2,2563.1,0.9756]
["bitfinex","ETHUSD",1646656408403,4.52811276,2563.2,2563.1,0.9756]
["bitfinex","ETHUSD",1646656408601,7.47149881,2563.2,2563.1,0.9756]
["bitfinex","ETHUSD",1646656408804,7.77149881,2563.2,2563.0,0.00550524]
["bitfinex","ETHUSD",1646656409248,8.44712881,2563.2,2562.9,2.64952998]
["bitfinex","ETHUSD",1646656410451,8.44712881,2563.2,2562.9,1.95117]
["bitfinex","ETHUSD",1646656410752,8.44712881,2563.2,2562.9,1.95649702]
["bitfinex","ETHUSD",1646656411050,7.41901605,2563.2,2562.9,1.95649702]
["bitfinex","ETHUSD",1646656411349,7.41901605,2563.2,2562.9,2.654857]
["bitfinex","ETHUSD",1646656411553,7.41901605,2563.2,2562.9,2.64952998]
["bitfinex","ETHUSD",1646656411954,7.41901605,2563.2,2562.9,3.62505998]
["bitfinex","ETHUSD",1646656412157,7.41901605,2563.2,2563.0,0.97555]
["bitfinex","ETHUSD",1646656412158,6.44338605,2563.2,2563.0,0.97555]
["bitfinex","ETHUSD",1646656412355,6.44338605,2563.2,2563.1,0.69835998]
["bitfinex","ETHUSD",1646656412554,2.94338605,2563.2,2563.1,1.16735998]
["bitfinex","ETHUSD",1646656413001,5.4292,2564.2,2563.1,1.16735998]
["bitfinex","ETHUSD",1646656413002,3.90211,2564.5,2564.3,1.50145845]
["bitfinex","ETHUSD",1646656413202,1.09828487,2564.4,2564.3,2.43495845]
["bitfinex","ETHUSD",1646656414203,0.9753,2564.6,2564.3,2.43495845]
["bitfinex","ETHUSD",1646656414401,3.5,2564.5,2564.3,2.43495845]
["bitfinex","ETHUSD",1646656415406,3.5,2564.5,2564.4,0.07966553]
["bitfinex","ETHUSD",1646656415604,3.5,2564.5,2564.3,1.50145845]
["bitfinex","ETHUSD",1646656415804,0.9753,2564.6,2564.4,0.07966625]
["bitfinex","ETHUSD",1646656417259,0.9753,2564.6,2564.4,1.05478625]
["bitfinex","ETHUSD",1646656417464,0.9753,2564.6,2564.3,0.99655579]
["bitfinex","ETHUSD",1646656417861,0.98078665,2564.6,2564.3,0.99655579]
["bitfinex","ETHUSD",1646656418061,0.91433665,2564.6,2564.3,1.46555579]
["bitfinex","ETHUSD",1646656418460,0.91433665,2564.6,2564.4,0.97512]
["bitfinex","ETHUSD",1646656418760,0.90885,2564.6,2564.4,0.97512]
["bitfinex","ETHUSD",1646656418965,0.91433671,2564.6,2564.4,0.97512]
["bitfinex","ETHUSD",1646656420065,0.90885,2564.6,2564.4,0.97512]
["bitfinex","ETHUSD",1646656420401,0.91433665,2564.6,2564.4,0.97512]
["bitfinex","ETHUSD",1646656421205,0.90885,2564.6,2564.4,0.97512]
["bitfinex","ETHUSD",1646656421406,0.91433665,2564.6,2564.4,0.97512]
["bitfinex","ETHUSD",1646656422404,0.90885,2564.6,2564.4,0.97512]
["bitfinex","ETHUSD",1646656422608,0.91417205,2564.6,2564.4,0.97512]
["bitfinex","ETHUSD",1646656423607,0.90885,2564.6,2564.4,0.97512]
["bitfinex","ETHUSD",1646656423807,0.91417205,2564.6,2564.4,0.97512]
["bitfinex","ETHUSD",1646656424452,0.00532205,2564.6,2564.4,0.97512]
["bitfinex","ETHUSD",1646656424854,2.24996,2564.8,2564.5,0.97494]
["bitfinex","ETHUSD",1646656425054,0.00096,2565.2,2564.6,3.60933604]
["bitfinex","ETHUSD",1646656425260,0.00096,2565.0,2564.8,1.0]
["bitfinex","ETHUSD",1646656425455,3.5,2565.1,2564.8,1.0]
["bitfinex","ETHUSD",1646656425652,3.5,2565.1,2564.9,0.469]
["bitfinex","ETHUSD",1646656426354,3.5,2565.1,2565.0,3.5]
["bitfinex","ETHUSD",1646656426355,0.00228342,2565.1,2565.0,3.5]
["bitfinex","ETHUSD",1646656426555,0.00228342,2565.1,2565.0,0.469]
["bitfinex","ETHUSD",1646656427054,0.97461,2565.3,2565.0,0.469]
["bitfinex","ETHUSD",1646656427455,0.00228342,2565.2,2565.1,1.1286385]
["bitfinex","ETHUSD",1646656427656,0.00228342,2565.2,2565.1,1.5976385]
["bitfinex","ETHUSD",1646656427897,0.00228342,2565.2,2565.1,2.5722785]
["bitfinex","ETHUSD",1646656428297,0.97461,2565.3,2564.9,4.52169517]
["bitfinex","ETHUSD",1646656428499,0.97689342,2565.3,2565.0,3.969]
["bitfinex","ETHUSD",1646656428899,0.97689342,2565.3,2564.9,0.58869049]
["bitfinex","ETHUSD",1646656429101,0.97689342,2565.3,2565.0,2.41828]
["bitfinex","ETHUSD",1646656429301,0.97689342,2565.3,2564.8,3.97463]
["bitfinex","ETHUSD",1646656429499,0.97461,2565.3,2565.1,0.97464]
["bitfinex","ETHUSD",1646656429699,0.97461,2565.3,2564.9,2.92394]
["bitfinex","ETHUSD",1646656429899,0.9800988,2565.3,2565.0,0.469]
["bitfinex","ETHUSD",1646656430100,0.0054888,2565.3,2564.9,2.41823]
["bitfinex","ETHUSD",1646656430300,1.11797482,2565.3,2564.4,8.29974254]
["bitfinex","ETHUSD",1646656430503,1.11893482,2565.3,2564.3,1.93153955]
["bitfinex","ETHUSD",1646656430699,1.94948,2565.0,2564.9,2.92394]
["bitfinex","ETHUSD",1646656430900,2.92422,2565.1,2564.3,1.93153955]
["bitfinex","ETHUSD",1646656431099,0.97473,2564.9,2564.4,1.0]
["bitfinex","ETHUSD",1646656431301,0.97473,2564.9,2564.5,1.0]
["bitfinex","ETHUSD",1646656431500,0.97473,2564.9,2564.4,9.0814]
["bitfinex","ETHUSD",1646656431753,0.97473,2564.9,2564.6,2.92425]
["bitfinex","ETHUSD",1646656431956,0.97473,2564.9,2564.6,3.31615]
["bitfinex","ETHUSD",1646656432253,0.97473,2564.9,2564.6,3.92425]
["bitfinex","ETHUSD",1646656432455,0.00548943,2564.8,2564.6,2.92425]
["bitfinex","ETHUSD",1646656432656,2.92408,2564.9,2564.8,0.00268199]
["bitfinex","ETHUSD",1646656432854,2.92408,2564.9,2564.8,0.86358199]
["bitfinex","ETHUSD",1646656433156,2.92408,2564.9,2564.8,0.47168199]
["bitfinex","ETHUSD",1646656435153,0.97466,2565.0,2564.8,0.47168199]
["bitfinex","ETHUSD",1646656435398,0.97466,2565.0,2564.8,3.39545199]
["bitfinex","ETHUSD",1646656435599,0.97466,2565.0,2564.8,4.39545199]
["bitfinex","ETHUSD",1646656436000,0.97466,2565.0,2564.8,5.33364533]
["bitfinex","ETHUSD",1646656436300,0.97466,2565.0,2564.8,6.33364533]
["bitfinex","ETHUSD",1646656436704,0.97466,2565.0,2564.8,18.65554533]
["bitfinex","ETHUSD",1646656436909,0.0207003,2565.6,2565.0,12.3219]
["bitfinex","ETHUSD",1646656436910,1.94902,2565.4,2565.0,12.3219]
["bitfinex","ETHUSD",1646656437109,3.5,2566.3,2565.0,12.3219]
["bitfinex","ETHUSD",1646656437110,0.1948,2566.6,2565.2,13.3219]
["bitfinex","ETHUSD",1646656437305,0.3901,2566.7,2566.0,0.3]
["bitfinex","ETHUSD",1646656437506,0.3901,2566.7,2566.1,0.469]
["bitfinex","ETHUSD",1646656437707,0.3901,2566.7,2566.1,12.399]
["bitfinex","ETHUSD",1646656437909,4.28712,2566.7,2566.1,12.399]
["bitfinex","ETHUSD",1646656438107,0.3901,2566.7,2566.1,13.399]
["bitfinex","ETHUSD",1646656438413,3.3813455,2566.8,2566.2,1.94809]
["bitfinex","ETHUSD",1646656438608,2.92213,2566.6,2566.3,1.469]
["bitfinex","ETHUSD",1646656438808,2.92213,2566.6,2566.5,1.0]
["bitfinex","ETHUSD",1646656439006,2.92213,2566.6,2566.5,0.469]
["bitfinex","ETHUSD",1646656439251,0.1276991,2567.2,2566.7,6.5]
["bitfinex","ETHUSD",1646656439450,0.0738592,2567.0,2566.8,10.32027027]
["bitfinex","ETHUSD",1646656439651,0.2204698,2567.3,2567.0,18.43]
["bitfinex","ETHUSD",1646656439848,1.94689,2567.6,2567.1,18.97864412]
["bitfinex","ETHUSD",1646656440050,0.20442752,2568.1,2567.1,19.899]
["bitfinex","ETHUSD",1646656440051,0.073061,2567.4,2567.1,19.899]
["bitfinex","ETHUSD",1646656440246,1.46918948,2568.0,2567.3,1.0]
["bitfinex","ETHUSD",1646656440449,0.0941516,2568.0,2567.1,13.1506574]
["bitfinex","ETHUSD",1646656440655,0.0941516,2568.0,2567.0,11.93]
["bitfinex","ETHUSD",1646656440656,0.0441516,2568.0,2567.0,11.93]
["bitfinex","ETHUSD",1646656440852,3.38253193,2567.8,2567.1,1.0]
["bitfinex","ETHUSD",1646656441054,3.38253193,2567.8,2567.0,1.469]
["bitfinex","ETHUSD",1646656441055,3.5,2567.7,2567.0,1.0]
["bitfinex","ETHUSD",1646656441254,0.0441516,2568.0,2567.2,6.5]
["bitfinex","ETHUSD",1646656441453,0.0441516,2568.0,2567.3,5.3609]
["bitfinex","ETHUSD",1646656441653,0.0441516,2568.0,2567.4,1.0919]
["bitfinex","ETHUSD",1646656441864,0.02196308,2567.9,2567.5,6.969]
["bitfinex","ETHUSD",1646656442059,0.02196308,2567.9,2567.5,7.94257]
["bitfinex","ETHUSD",1646656442256,0.02196308,2567.9,2567.7,1.0]
["bitfinex","ETHUSD",1646656442457,0.0731841,2568.0,2567.8,5.969]
["bitfinex","ETHUSD",1646656442656,0.0731841,2568.0,2567.8,7.1596]
["bitfinex","ETHUSD",1646656442909,0.07754918,2568.3,2568.0,6.5]
["bitfinex","ETHUSD",1646656443109,0.07272,2568.2,2568.1,0.469]
["bitfinex","ETHUSD",1646656443309,0.4464297,2568.6,2568.2,6.5]
["bitfinex","ETHUSD",1646656443509,0.4464297,2568.6,2568.3,0.469]
["bitfinex","ETHUSD",1646656443510,1.9433103,2568.6,2568.3,0.469]
["bitfinex","ETHUSD",1646656443712,1.9433103,2568.6,2568.4,3.8919]
["bitfinex","ETHUSD",1646656443713,0.4630906,2568.6,2568.4,3.8919]
["bitfinex","ETHUSD",1646656443913,0.0397655,2569.5,2568.6,6.5]
["bitfinex","ETHUSD",1646656444109,0.0397655,2569.5,2568.5,18.2909]
["bitfinex","ETHUSD",1646656444110,0.2929036,2569.2,2568.7,1.44198]
["bitfinex","ETHUSD",1646656444316,0.2929036,2569.2,2568.8,0.469]
["bitfinex","ETHUSD",1646656444715,0.2929036,2569.2,2568.6,0.469]
["bitfinex","ETHUSD",1646656444914,0.2938636,2569.2,2568.6,0.469]
["bitfinex","ETHUSD",1646656445115,0.2929036,2569.2,2568.6,0.469]
["bitfinex","ETHUSD",1646656445320,0.2929036,2569.2,2568.7,3.5]
["bitfinex","ETHUSD",1646656445517,2.2392736,2569.2,2568.7,4.46298]
["bitfinex","ETHUSD",1646656445715,1.1586305,2568.8,2568.7,1.43198]
["bitfinex","ETHUSD",1646656446422,1.3067047,2568.8,2568.7,1.43198]
["bitfinex","ETHUSD",1646656447661,1.27317,2568.9,2568.8,4.0073589]
["bitfinex","ETHUSD",1646656447662,0.97317,2568.9,2568.8,4.0073589]
["bitfinex","ETHUSD",1646656447861,0.97866069,2568.9,2568.8,20.5722]
["bitfinex","ETHUSD",1646656448059,0.00549069,2568.9,2568.8,6.1422]
["bitfinex","ETHUSD",1646656448261,1.045108,2569.2,2568.9,2.91904]
["bitfinex","ETHUSD",1646656448460,1.045108,2569.2,2569.0,0.469]
["bitfinex","ETHUSD",1646656448661,1.045108,2569.2,2569.0,1.44202]
["bitfinex","ETHUSD",1646656449062,0.072775,2569.3,2569.2,17.43]
["bitfinex","ETHUSD",1646656449063,0.072203,2569.3,2569.2,17.43]
["bitfinex","ETHUSD",1646656449270,0.5109427,2569.8,2569.4,0.0742]
["bitfinex","ETHUSD",1646656449271,0.1363721,2569.7,2569.4,0.0742]
["bitfinex","ETHUSD",1646656449460,0.67401578,2569.9,2569.5,6.969]
["bitfinex","ETHUSD",1646656449461,0.1578523,2569.9,2569.5,6.969]
["bitfinex","ETHUSD",1646656449660,0.1578523,2569.9,2569.6,0.9728]
["bitfinex","ETHUSD",1646656449860,0.1578523,2569.9,2569.7,0.469]
["bitfinex","ETHUSD",1646656450060,1.94591,2569.8,2569.7,0.469]
["bitfinex","ETHUSD",1646656450260,0.1578523,2569.9,2569.7,2.41487]
["bitfinex","ETHUSD",1646656450502,0.1578523,2569.9,2569.7,3.50367]
["bitfinex","ETHUSD",1646656451104,2.1035523,2569.9,2569.7,3.50367]
["bitfinex","ETHUSD",1646656451307,1.1854128,2570.0,2569.8,6.5]
["bitfinex","ETHUSD",1646656451506,0.00224331,2569.9,2569.8,6.5]
["bitfinex","ETHUSD",1646656451709,0.00224331,2569.9,2569.8,5.38682]
["bitfinex","ETHUSD",1646656451906,1.1854128,2570.0,2569.8,5.38682]
["bitfinex","ETHUSD",1646656452107,1.1854128,2570.0,2569.8,6.38682]
["bitfinex","ETHUSD",1646656452108,0.2124728,2570.0,2569.8,6.38682]
["bitfinex","ETHUSD",1646656452310,0.149447,2570.2,2569.9,6.5]
["bitfinex","ETHUSD",1646656452508,0.149447,2570.2,2570.0,1.44159]
["bitfinex","ETHUSD",1646656452707,7.4442363,2570.5,2570.2,1.9452]
["bitfinex","ETHUSD",1646656452708,0.0642363,2570.5,2570.2,1.9452]
["bitfinex","ETHUSD",1646656452910,0.0731849,2570.4,2570.3,0.469]
["bitfinex","ETHUSD",1646656453509,0.0731849,2570.4,2570.3,1.44157]
["bitfinex","ETHUSD",1646656454172,8.49e-05,2570.4,2570.3,1.44157]
["bitfinex","ETHUSD",1646656454363,0.0197659,2570.6,2570.5,6.5]
["bitfinex","ETHUSD",1646656454562,0.52262769,2571.0,2570.7,0.97234]
["bitfinex","ETHUSD",1646656454761,0.52166769,2571.0,2570.8,0.469]
["bitfinex","ETHUSD",1646656455261,1.72803469,2571.0,2570.8,0.469]
["bitfinex","ETHUSD",1646656455461,0.52166769,2571.0,2570.8,0.469]
["bitfinex","ETHUSD",1646656456262,0.52717787,2571.0,2570.8,0.469]
["bitfinex","ETHUSD",1646656456561,0.52717787,2571.0,2570.9,0.9725]
["bitfinex","ETHUSD",1646656456761,0.52717787,2571.0,2570.7,1.0]
["bitfinex","ETHUSD",1646656456965,0.52717787,2571.0,2570.8,0.469]
["bitfinex","ETHUSD",1646656457163,0.52717787,2571.0,2570.3,0.0012]
["bitfinex","ETHUSD",1646656457164,0.52166769,2571.0,2570.9,0.469]
["bitfinex","ETHUSD",1646656457363,0.52166769,2571.0,2570.9,1.4415]
["bitfinex","ETHUSD",1646656457364,0.52717793,2571.0,2570.9,1.4415]
["bitfinex","ETHUSD",1646656457565,0.52717793,2571.0,2570.9,3.5]
["bitfinex","ETHUSD",1646656457764,0.52717793,2571.0,2570.9,0.469]
["bitfinex","ETHUSD",1646656458398,0.52166769,2571.0,2570.7,5.5]
["bitfinex","ETHUSD",1646656458599,1.0275154,2571.1,2570.7,5.5]
["bitfinex","ETHUSD",1646656458600,0.07632811,2571.1,2571.0,6.5]
["bitfinex","ETHUSD",1646656458802,0.10467643,2571.5,2571.1,6.55122928]
["bitfinex","ETHUSD",1646656458803,0.10563643,2571.5,2571.1,6.55122928]
["bitfinex","ETHUSD",1646656459000,0.3891,2571.9,2571.4,4.0]
["bitfinex","ETHUSD",1646656459001,1.04018688,2571.7,2571.4,4.0]
["bitfinex","ETHUSD",1646656459198,0.97205,2571.7,2571.5,0.469]
["bitfinex","ETHUSD",1646656459404,0.0564879,2573.4,2571.8,2.346]
["bitfinex","ETHUSD",1646656459608,1.2827592,2573.3,2572.8,0.20303749]
["bitfinex","ETHUSD",1646656459804,1.8150586,2573.3,2572.7,1.255]
["bitfinex","ETHUSD",1646656459998,1.8150586,2573.3,2572.7,0.01281591]
["bitfinex","ETHUSD",1646656460203,5.97167,2573.1,2572.6,1.81201549]
["bitfinex","ETHUSD",1646656460398,4.4861359,2573.2,2571.9,3.88642]
["bitfinex","ETHUSD",1646656460399,3.0,2573.0,2571.9,3.88642]
["bitfinex","ETHUSD",1646656460603,1.94404,2572.8,2572.2,0.97193]
["bitfinex","ETHUSD",1646656461201,1.20771861,2572.3,2572.2,0.97193]
["bitfinex","ETHUSD",1646656461401,0.94083101,2572.3,2572.1,1.94385]
["bitfinex","ETHUSD",1646656461679,3.42872463,2572.2,2572.1,1.94385]
["bitfinex","ETHUSD",1646656461865,1.16061331,2572.3,2572.1,1.94385]
["bitfinex","ETHUSD",1646656461866,1.4034924,2572.3,2572.1,1.94385]
["bitfinex","ETHUSD",1646656462063,1.76061331,2572.3,2572.1,1.94385]
["bitfinex","ETHUSD",1646656462267,1.46061331,2572.3,2572.1,1.94385]
["bitfinex","ETHUSD",1646656462464,1.46275885,2572.3,2572.1,2.41285]
["bitfinex","ETHUSD",1646656462664,1.23479325,2572.3,2572.1,2.41285]
["bitfinex","ETHUSD",1646656462865,1.23479325,2572.3,2572.1,3.41285]
["bitfinex","ETHUSD",1646656463066,1.23479325,2572.3,2572.1,2.41285]
["bitfinex","ETHUSD",1646656463267,1.8007167,2572.3,2572.1,2.41285]
["bitfinex","ETHUSD",1646656463468,1.8007167,2572.3,2572.1,3.53085]
["bitfinex","ETHUSD",1646656463469,1.80286224,2572.3,2572.1,3.53085]
["bitfinex","ETHUSD",1646656463668,1.50286224,2572.3,2572.1,4.53085]
["bitfinex","ETHUSD",1646656464065,1.50286224,2572.3,2572.1,3.43485]
["bitfinex","ETHUSD",1646656464467,1.5007167,2572.3,2572.2,1.0]
["bitfinex","ETHUSD",1646656464666,1.5007167,2572.3,2572.2,1.469]
["bitfinex","ETHUSD",1646656464667,1.50621528,2572.3,2572.2,1.469]
["bitfinex","ETHUSD",1646656465500,1.50621528,2572.3,2572.2,0.469]
["bitfinex","ETHUSD",1646656465501,1.80621528,2572.3,2572.2,0.469]
["bitfinex","ETHUSD",1646656465701,0.3,2572.3,2572.2,0.469]
["bitfinex","ETHUSD",1646656465900,0.3,2572.3,2572.2,3.969]
["bitfinex","ETHUSD",1646656466101,0.29852701,2572.4,2572.2,4.7724]
["bitfinex","ETHUSD",1646656466302,0.17778318,2572.8,2572.3,3.0]
["bitfinex","ETHUSD",1646656466500,0.17682318,2572.8,2572.4,0.469]
["bitfinex","ETHUSD",1646656466704,0.17682318,2572.8,2572.5,1.94366]
["bitfinex","ETHUSD",1646656466907,0.17682318,2572.8,2572.6,0.469]
["bitfinex","ETHUSD",1646656466908,0.0723671,2572.8,2572.6,0.469]
["bitfinex","ETHUSD",1646656467305,0.0723671,2572.8,2572.6,0.419]
["bitfinex","ETHUSD",1646656467706,4.22025519,2572.7,2572.3,1.0]
["bitfinex","ETHUSD",1646656468107,0.4107549,2572.5,2572.3,1.0]
["bitfinex","ETHUSD",1646656468305,1.03551915,2572.4,2572.3,1.0]
["bitfinex","ETHUSD",1646656468505,1.03551915,2572.4,2572.3,2.44092]
["bitfinex","ETHUSD",1646656469555,1.03551915,2572.4,2572.3,1.0]
["bitfinex","ETHUSD",1646656469955,1.03551915,2572.4,2572.3,0.97206]
["bitfinex","ETHUSD",1646656470164,1.03551915,2572.4,2572.2,0.0012]
["bitfinex","ETHUSD",1646656470165,1.03551915,2572.4,2572.1,1.83116267]
["bitfinex","ETHUSD",1646656470355,0.04416109,2572.3,2572.1,1.83116267]
["bitfinex","ETHUSD",1646656470757,0.57651158,2572.3,2572.1,0.469]
["bitfinex","ETHUSD",1646656470957,0.20652575,2572.2,2572.1,0.469]
["bitfinex","ETHUSD",1646656471159,0.41996417,2572.2,2572.1,0.469]
["bitfinex","ETHUSD",1646656471556,0.04416109,2572.3,2572.1,0.469]
["bitfinex","ETHUSD",1646656471961,0.04416109,2572.3,2572.0,1.0]
["bitfinex","ETHUSD",1646656471962,6.0,2572.2,2572.0,1.0]
["bitfinex","ETHUSD",1646656472164,6.0,2572.2,2571.6,0.00550016]
["bitfinex","ETHUSD",1646656472165,3.0,2572.1,2571.6,0.00550016]
["bitfinex","ETHUSD",1646656472362,8.91705,2572.2,2571.6,0.00550016]
["bitfinex","ETHUSD",1646656472363,2.86705,2572.2,2571.6,0.00550016]
["bitfinex","ETHUSD",1646656472562,0.97241,2572.1,2571.6,0.00550016]
["bitfinex","ETHUSD",1646656473004,0.97241,2572.1,2571.5,0.469]
["bitfinex","ETHUSD",1646656473005,1.20418674,2572.0,2571.5,0.469]
["bitfinex","ETHUSD",1646656473204,1.20418674,2572.0,2571.6,0.00549995]
["bitfinex","ETHUSD",1646656474210,1.20418674,2572.0,2571.1,0.04572928]
["bitfinex","ETHUSD",1646656474211,1.0071555,2571.2,2571.1,0.04572928]
["bitfinex","ETHUSD",1646656475006,4.5071555,2571.2,2571.1,0.04572928]
["bitfinex","ETHUSD",1646656475208,6.97279,2571.1,2570.6,1.0]
["bitfinex","ETHUSD",1646656475410,0.97282,2570.9,2570.6,1.0]
["bitfinex","ETHUSD",1646656475805,1.09650346,2570.7,2569.9,1.469]
["bitfinex","ETHUSD",1646656476008,0.00096,2570.8,2570.1,1.94551]
["bitfinex","ETHUSD",1646656476211,0.00096,2570.8,2570.2,0.469]
["bitfinex","ETHUSD",1646656476508,0.97259,2571.2,2570.2,0.469]
["bitfinex","ETHUSD",1646656476510,0.00096,2571.1,2570.2,0.469]
["bitfinex","ETHUSD",1646656476961,0.96441295,2571.1,2570.5,1.0]
["bitfinex","ETHUSD",1646656477158,3.50096,2571.3,2570.5,1.469]
["bitfinex","ETHUSD",1646656477562,0.9727,2571.1,2570.5,1.469]
["bitfinex","ETHUSD",1646656477761,3.5,2571.0,2570.5,1.0]
["bitfinex","ETHUSD",1646656477964,3.5,2571.0,2570.8,0.00517743]
["bitfinex","ETHUSD",1646656478563,1.94564,2571.0,2570.8,0.00517743]
["bitfinex","ETHUSD",1646656478866,1.94564,2571.0,2570.3,1.0]
["bitfinex","ETHUSD",1646656478867,7.47153345,2570.9,2570.3,1.0]
["bitfinex","ETHUSD",1646656479067,8.44456345,2570.9,2570.3,1.0]
["bitfinex","ETHUSD",1646656479262,7.77153345,2570.9,2570.8,0.00517743]
["bitfinex","ETHUSD",1646656479661,7.77153345,2570.9,2569.9,1.0]
["bitfinex","ETHUSD",1646656479662,6.5,2570.8,2569.9,1.0]
["bitfinex","ETHUSD",1646656479960,6.5,2570.8,2569.4,0.2]
["bitfinex","ETHUSD",1646656479962,0.97579818,2570.0,2569.4,0.2]
["bitfinex","ETHUSD",1646656480410,0.97579818,2570.0,2569.5,1.94602]
["bitfinex","ETHUSD",1646656481003,0.97579818,2570.0,2569.4,0.2]
["bitfinex","ETHUSD",1646656481202,1.17336305,2569.6,2569.4,0.2]
["bitfinex","ETHUSD",1646656481410,3.50096,2569.9,2569.4,0.2]
["bitfinex","ETHUSD",1646656481603,0.3,2569.7,2569.6,0.005186]
["bitfinex","ETHUSD",1646656481806,4.02504311,2569.7,2569.6,0.005186]
["bitfinex","ETHUSD",1646656482010,6.5,2569.7,2569.6,0.005186]
["bitfinex","ETHUSD",1646656482411,7.46740894,2569.7,2569.6,0.005186]
["bitfinex","ETHUSD",1646656482607,7.46740894,2569.7,2569.4,0.2]
["bitfinex","ETHUSD",1646656482808,3.0,2569.5,2568.3,1.17888128]
["bitfinex","ETHUSD",1646656483013,0.97355,2569.2,2568.3,0.17888128]
["bitfinex","ETHUSD",1646656483214,5.4472288,2569.1,2568.3,0.17888128]
["bitfinex","ETHUSD",1646656483411,5.4472288,2569.1,2567.9,1.0]
["bitfinex","ETHUSD",1646656483412,8.4472288,2569.1,2567.9,1.0]
["bitfinex","ETHUSD",1646656483609,0.13819997,2569.0,2568.3,1.0]
["bitfinex","ETHUSD",1646656483808,1.05964593,2568.4,2568.3,1.0]
["bitfinex","ETHUSD",1646656484263,0.3,2568.5,2567.7,1.0]
["bitfinex","ETHUSD",1646656484460,0.9737519,2568.3,2567.7,1.0]
["bitfinex","ETHUSD",1646656485361,0.9737519,2568.3,2567.9,0.00519094]
["bitfinex","ETHUSD",1646656486159,0.87053489,2568.2,2567.5,1.94739]
["bitfinex","ETHUSD",1646656486362,0.87053489,2568.2,2568.0,0.00519082]
["bitfinex","ETHUSD",1646656486563,1.2737519,2568.3,2568.0,0.00519082]
["bitfinex","ETHUSD",1646656486964,0.9737519,2568.3,2568.0,0.00519082]
["bitfinex","ETHUSD",1646656487365,0.3,2568.4,2567.4,1.0]
["bitfinex","ETHUSD",1646656487366,0.9738469,2568.1,2567.4,1.0]
["bitfinex","ETHUSD",1646656487570,0.9738469,2568.1,2568.0,0.00519076]
["bitfinex","ETHUSD",1646656488205,0.3,2568.2,2568.0,0.00519076]
["bitfinex","ETHUSD",1646656488606,1.9474762,2568.5,2567.5,1.94742]
["bitfinex","ETHUSD",1646656488806,0.9737173,2568.3,2567.9,0.00518368]
["bitfinex","ETHUSD",1646656489205,0.97386,2568.2,2567.9,0.00518368]
["bitfinex","ETHUSD",1646656489405,0.98023968,2568.0,2567.9,0.00518368]
["bitfinex","ETHUSD",1646656489805,0.98023968,2568.0,2567.4,1.0]
["bitfinex","ETHUSD",1646656490005,0.3,2568.1,2567.9,0.00518368]
["bitfinex","ETHUSD",1646656490206,0.3,2568.2,2567.9,0.00518368]
["bitfinex","ETHUSD",1646656490607,1.9476798,2568.3,2567.9,0.00518368]
["bitfinex","ETHUSD",1646656490808,1.9476798,2568.3,2567.6,1.0]
["bitfinex","ETHUSD",1646656491010,1.9476798,2568.3,2567.5,0.469]
["bitfinex","ETHUSD",1646656491208,0.9610385,2568.2,2567.9,0.00518368]
["bitfinex","ETHUSD",1646656491665,1.9348885,2568.2,2567.9,0.00518368]
["bitfinex","ETHUSD",1646656491858,2.4575664,2568.2,2567.9,0.00518368]
["bitfinex","ETHUSD",1646656492057,2.4575664,2568.2,2567.3,2.94755]
["bitfinex","ETHUSD",1646656492257,2.4575664,2568.2,2567.4,0.16677828]
["bitfinex","ETHUSD",1646656492457,2.4575664,2568.2,2567.9,0.00518417]
["bitfinex","ETHUSD",1646656493260,0.9738947,2568.0,2567.5,0.97383]
["bitfinex","ETHUSD",1646656493663,0.3,2568.1,2567.9,0.00518417]
["bitfinex","ETHUSD",1646656493859,1.4837164,2568.2,2567.9,0.00518417]
["bitfinex","ETHUSD",1646656494058,1.1837164,2568.2,2567.9,0.00518417]
["bitfinex","ETHUSD",1646656494260,1.9347984,2568.2,2567.9,0.00518417]
["bitfinex","ETHUSD",1646656494460,1.9347984,2568.2,2567.3,3.41655]
["bitfinex","ETHUSD",1646656494461,0.23643104,2568.1,2567.3,3.41655]
["bitfinex","ETHUSD",1646656494661,0.97396,2567.9,2567.3,3.41655]
["bitfinex","ETHUSD",1646656494859,0.97396,2567.9,2567.4,0.17624274]
["bitfinex","ETHUSD",1646656495062,0.90396587,2567.8,2567.4,0.17624274]
["bitfinex","ETHUSD",1646656495261,2.85192587,2567.8,2567.3,2.0]
["bitfinex","ETHUSD",1646656495512,5.0566416,2567.8,2567.3,2.0]
["bitfinex","ETHUSD",1646656495711,5.3566416,2567.8,2567.3,1.0]
["bitfinex","ETHUSD",1646656495913,5.3566416,2567.8,2567.4,0.00304453]
["bitfinex","ETHUSD",1646656495914,5.09994157,2567.8,2567.4,0.00304453]
["bitfinex","ETHUSD",1646656496315,5.09994157,2567.8,2567.4,1.95060453]
["bitfinex","ETHUSD",1646656496316,0.3,2567.8,2567.4,1.95060453]
["bitfinex","ETHUSD",1646656496514,0.0012356,2568.1,2567.5,0.469]
["bitfinex","ETHUSD",1646656496716,0.0012356,2568.1,2567.5,3.969]
["bitfinex","ETHUSD",1646656496915,0.0012356,2568.1,2567.5,0.469]
["bitfinex","ETHUSD",1646656497117,0.0012356,2568.1,2567.7,0.00518692]
["bitfinex","ETHUSD",1646656498116,0.0012356,2568.1,2567.5,0.469]
["bitfinex","ETHUSD",1646656498321,0.0012356,2568.1,2567.8,0.0051868]
["bitfinex","ETHUSD",1646656498519,0.0012356,2568.1,2568.0,1.0]
["bitfinex","ETHUSD",1646656498717,0.0012356,2568.1,2568.0,1.469]
["bitfinex","ETHUSD",1646656499955,0.0012356,2568.1,2568.0,2.44248]
["bitfinex","ETHUSD",1646656500357,0.0012356,2568.1,2568.0,2.83438]
["bitfinex","ETHUSD",1646656500756,0.0012356,2568.1,2568.0,3.83438]
["bitfinex","ETHUSD",1646656501160,0.0012356,2568.1,2568.0,3.44248]
["bitfinex","ETHUSD",1646656501563,2.9203497,2569.2,2568.0,4.02908]
["bitfinex","ETHUSD",1646656501762,0.20876029,2569.0,2568.0,4.02908]
["bitfinex","ETHUSD",1646656501962,0.44719243,2569.0,2568.0,4.02908]
["bitfinex","ETHUSD",1646656502162,0.20876029,2569.0,2568.0,4.02908]
["bitfinex","ETHUSD",1646656502367,0.97343,2568.9,2568.0,4.02908]
["bitfinex","ETHUSD",1646656502562,0.71775774,2569.0,2568.0,4.02908]
["bitfinex","ETHUSD",1646656502763,1.62178847,2569.0,2568.0,4.02908]
["bitfinex","ETHUSD",1646656503004,1.89689066,2569.0,2568.0,4.02908]
["bitfinex","ETHUSD",1646656503201,0.72355167,2569.0,2568.4,0.00518341]
["bitfinex","ETHUSD",1646656503402,1.27335,2569.1,2568.5,1.44236]
["bitfinex","ETHUSD",1646656503601,0.20653143,2569.3,2568.5,1.44236]
["bitfinex","ETHUSD",1646656503802,0.20653143,2569.3,2568.6,1.0]
["bitfinex","ETHUSD",1646656504002,0.4819048,2569.6,2568.7,0.469]
["bitfinex","ETHUSD",1646656504003,0.260622,2569.4,2568.7,0.469]
["bitfinex","ETHUSD",1646656504204,1.15726948,2569.4,2568.7,0.469]
["bitfinex","ETHUSD",1646656504402,0.25006186,2569.3,2568.8,0.00518293]
["bitfinex","ETHUSD",1646656504603,0.20006186,2569.3,2568.9,0.469]
["bitfinex","ETHUSD",1646656504803,0.26168293,2569.0,2568.9,0.469]
["bitfinex","ETHUSD",1646656505202,0.24883312,2569.0,2568.9,0.469]
["bitfinex","ETHUSD",1646656505402,0.24580196,2569.0,2568.9,0.469]
["bitfinex","ETHUSD",1646656505602,0.25197457,2569.0,2568.9,0.469]
["bitfinex","ETHUSD",1646656505803,0.45971574,2569.0,2568.9,0.469]
["bitfinex","ETHUSD",1646656506003,0.68010436,2569.0,2568.9,0.469]
["bitfinex","ETHUSD",1646656506303,0.68010436,2569.0,2568.6,1.0]
["bitfinex","ETHUSD",1646656506304,1.68262972,2569.0,2568.6,1.0]
["bitfinex","ETHUSD",1646656506503,0.00126852,2568.9,2568.7,0.469]
["bitfinex","ETHUSD",1646656506767,0.00126852,2568.9,2568.8,0.00518569]
["bitfinex","ETHUSD",1646656506768,3.41242016,2568.9,2568.8,0.00518569]
["bitfinex","ETHUSD",1646656506966,3.71242016,2568.9,2568.8,0.47418569]
["bitfinex","ETHUSD",1646656507165,0.2587261,2568.8,2568.6,1.0]
["bitfinex","ETHUSD",1646656507364,3.50800439,2568.8,2568.7,0.469]
["bitfinex","ETHUSD",1646656507964,3.50800439,2568.8,2568.6,1.0]
["bitfinex","ETHUSD",1646656508164,3.50800439,2568.8,2568.7,0.469]
["bitfinex","ETHUSD",1646656508365,3.50800439,2568.8,2568.7,2.41541]
["bitfinex","ETHUSD",1646656508571,1.94687,2569.3,2568.8,6.5]
["bitfinex","ETHUSD",1646656508767,0.25798541,2569.7,2569.0,0.9731]
["bitfinex","ETHUSD",1646656508969,0.25798541,2569.7,2569.1,3.98163875]
["bitfinex","ETHUSD",1646656508970,0.53296273,2569.7,2569.1,3.98163875]
["bitfinex","ETHUSD",1646656509166,0.53296273,2569.7,2569.1,0.48163875]
["bitfinex","ETHUSD",1646656509167,0.0086086,2569.6,2569.1,0.48163875]
["bitfinex","ETHUSD",1646656509369,0.0086086,2569.6,2569.2,1.0]
["bitfinex","ETHUSD",1646656509566,0.53487568,2569.6,2569.2,0.469]
["bitfinex","ETHUSD",1646656509765,0.48510542,2569.4,2569.2,0.469]
["bitfinex","ETHUSD",1646656509966,0.2480388,2569.3,2569.2,1.44198]
["bitfinex","ETHUSD",1646656510166,0.2480388,2569.3,2569.1,1.95859875]
["bitfinex","ETHUSD",1646656510167,0.97321,2569.6,2569.1,1.95859875]
["bitfinex","ETHUSD",1646656510406,0.21886186,2569.4,2569.1,0.01263875]
["bitfinex","ETHUSD",1646656510704,1.01166522,2569.3,2569.1,0.01263875]
["bitfinex","ETHUSD",1646656511107,1.31166522,2569.3,2569.2,0.97328]
["bitfinex","ETHUSD",1646656511314,1.31166522,2569.3,2568.6,1.0]
["bitfinex","ETHUSD",1646656511315,7.81166522,2569.3,2568.6,1.0]
["bitfinex","ETHUSD",1646656511507,4.81166522,2569.3,2568.3,1.0]
["bitfinex","ETHUSD",1646656511712,3.0,2569.0,2568.3,1.0]
["bitfinex","ETHUSD",1646656511911,0.00126029,2568.7,2568.3,1.0]
["bitfinex","ETHUSD",1646656512108,1.15097125,2568.5,2568.3,0.97364]
["bitfinex","ETHUSD",1646656512510,0.3,2568.6,2568.3,0.97364]
["bitfinex","ETHUSD",1646656512710,0.00126029,2568.7,2568.3,0.97364]
["bitfinex","ETHUSD",1646656513512,0.97358,2568.6,2568.3,0.97364]
["bitfinex","ETHUSD",1646656514360,0.00126029,2568.7,2568.3,1.44264]
["bitfinex","ETHUSD",1646656515161,0.00126029,2568.7,2568.4,0.1624924]
["bitfinex","ETHUSD",1646656515363,0.00126029,2568.7,2568.5,1.44243]
["bitfinex","ETHUSD",1646656516162,0.00126029,2568.7,2568.6,0.16247782]
["bitfinex","ETHUSD",1646656516363,0.00126029,2568.7,2568.5,1.4457792]
["bitfinex","ETHUSD",1646656517266,0.00126029,2568.7,2568.6,0.16273517]
["bitfinex","ETHUSD",1646656521517,0.24816412,2569.0,2568.7,0.97342]
["bitfinex","ETHUSD",1646656521765,0.21634603,2568.9,2568.8,0.16273517]
["bitfinex","ETHUSD",1646656521966,0.65543743,2569.0,2568.8,0.16273517]
["bitfinex","ETHUSD",1646656522162,0.25933427,2568.9,2568.7,0.97342]
["bitfinex","ETHUSD",1646656522367,0.25933427,2568.9,2568.8,0.13663655]
["bitfinex","ETHUSD",1646656522763,6.5,2568.9,2568.4,2.14136]
["bitfinex","ETHUSD",1646656522968,6.5,2568.9,2567.6,1.69174966]
["bitfinex","ETHUSD",1646656522969,3.0,2568.7,2567.6,1.69174966]
["bitfinex","ETHUSD",1646656523165,0.22298076,2568.5,2567.5,1.69174966]
["bitfinex","ETHUSD",1646656523365,4.6,2568.7,2567.5,1.69174966]
["bitfinex","ETHUSD",1646656523765,0.45015718,2568.1,2567.8,0.97375]
["bitfinex","ETHUSD",1646656523967,0.9403311,2568.4,2567.5,1.0]
["bitfinex","ETHUSD",1646656524165,0.9403311,2568.4,2567.5,1.69174966]
["bitfinex","ETHUSD",1646656524166,0.22467529,2568.0,2567.5,1.69174966]
["bitfinex","ETHUSD",1646656524364,0.97391,2568.2,2567.5,1.69174966]
["bitfinex","ETHUSD",1646656524564,0.3,2568.0,2567.5,1.69174966]
["bitfinex","ETHUSD",1646656524765,1.27391,2568.2,2567.5,1.0]
["bitfinex","ETHUSD",1646656524968,3.0,2568.1,2567.5,1.0]
["bitfinex","ETHUSD",1646656525166,1.13616525,2568.0,2567.2,0.69174966]
["bitfinex","ETHUSD",1646656525406,0.97402,2567.8,2567.2,0.69174966]
["bitfinex","ETHUSD",1646656525608,1.27402,2567.8,2567.2,0.69174966]
["bitfinex","ETHUSD",1646656525806,0.3,2567.8,2567.2,0.69174966]
["bitfinex","ETHUSD",1646656526007,0.3,2567.9,2567.2,0.69174966]
["bitfinex","ETHUSD",1646656526310,0.3,2567.9,2567.0,0.69174966]
["bitfinex","ETHUSD",1646656526311,1.9480125,2567.7,2567.0,0.69174966]
["bitfinex","ETHUSD",1646656526507,3.0,2567.9,2567.0,0.69174966]
["bitfinex","ETHUSD",1646656526508,0.3,2567.6,2567.0,0.69174966]
["bitfinex","ETHUSD",1646656527312,2.9226483,2567.6,2567.2,0.00334515]
["bitfinex","ETHUSD",1646656527514,4.8709783,2567.6,2567.2,0.00334515]
["bitfinex","ETHUSD",1646656527710,0.98655526,2567.5,2567.2,0.00334515]
["bitfinex","ETHUSD",1646656528111,6.4451983,2567.6,2567.0,0.69174966]
["bitfinex","ETHUSD",1646656528512,0.97417,2567.5,2567.2,0.00334508]
["bitfinex","ETHUSD",1646656528712,0.3,2567.4,2567.2,0.00334508]
["bitfinex","ETHUSD",1646656529358,1.27417,2567.5,2567.1,0.97406]
["bitfinex","ETHUSD",1646656529557,1.27417,2567.5,2567.2,0.00550559]
["bitfinex","ETHUSD",1646656530257,0.3,2567.4,2567.2,0.00550559]
["bitfinex","ETHUSD",1646656530466,0.97406,2567.3,2567.2,0.00550559]
["bitfinex","ETHUSD",1646656530666,4.47406,2567.3,2566.0,1.21509589]
["bitfinex","ETHUSD",1646656530861,0.01265234,2566.7,2565.7,0.92472072]
["bitfinex","ETHUSD",1646656531060,0.01265234,2566.7,2565.6,0.92472072]
["bitfinex","ETHUSD",1646656531260,0.98698234,2566.7,2565.6,0.92472072]
["bitfinex","ETHUSD",1646656531463,0.97439,2566.4,2565.7,1.11952072]
["bitfinex","ETHUSD",1646656531864,1.27439,2566.4,2566.0,0.97429]
["bitfinex","ETHUSD",1646656532666,0.97439,2566.4,2566.0,0.97429]
["bitfinex","ETHUSD",1646656532908,1.27439,2566.4,2565.9,0.1948]
["bitfinex","ETHUSD",1646656533110,1.27439,2566.4,2565.9,0.1448]
["bitfinex","ETHUSD",1646656533309,1.27439,2566.4,2565.8,2.94869]
["bitfinex","ETHUSD",1646656533913,4.77439,2566.4,2565.8,2.94869]
["bitfinex","ETHUSD",1646656534112,1.27439,2566.4,2565.8,2.94869]
["bitfinex","ETHUSD",1646656534312,0.23596293,2566.3,2565.3,4.6444]
["bitfinex","ETHUSD",1646656534515,1.40739462,2566.1,2565.4,1.94893]
["bitfinex","ETHUSD",1646656534712,3.9831539,2566.0,2565.4,1.94893]
["bitfinex","ETHUSD",1646656534914,3.9831539,2566.0,2565.3,4.1754]
["bitfinex","ETHUSD",1646656534915,1.21872961,2565.9,2565.3,4.1754]
["bitfinex","ETHUSD",1646656535114,0.4268706,2565.7,2565.3,5.1754]
["bitfinex","ETHUSD",1646656535316,0.48732618,2565.6,2565.3,4.1754]
["bitfinex","ETHUSD",1646656535513,0.50152766,2565.5,2565.3,4.1754]
["bitfinex","ETHUSD",1646656535712,0.26384278,2565.5,2565.3,4.1754]
["bitfinex","ETHUSD",1646656536971,0.26384278,2565.5,2565.3,4.18090556]
["bitfinex","ETHUSD",1646656537570,0.26384278,2565.5,2565.3,0.00550556]
["bitfinex","ETHUSD",1646656537773,0.26384278,2565.5,2565.0,1.0]
["bitfinex","ETHUSD",1646656537978,1.18565148,2565.3,2565.0,1.0]
["bitfinex","ETHUSD",1646656538170,0.27071206,2565.1,2564.9,0.01338895]
["bitfinex","ETHUSD",1646656538571,1.27492,2565.3,2564.9,0.01338895]
["bitfinex","ETHUSD",1646656538769,3.5,2565.2,2564.9,0.01338895]
["bitfinex","ETHUSD",1646656538969,1.27492,2565.3,2564.8,0.00268199]
["bitfinex","ETHUSD",1646656539170,1.01415838,2565.2,2564.8,0.00268199]
["bitfinex","ETHUSD",1646656539370,1.57492,2565.3,2564.8,0.00268199]
["bitfinex","ETHUSD",1646656539371,1.27492,2565.3,2564.8,0.00268199]
["bitfinex","ETHUSD",1646656539572,1.95006,2565.2,2564.8,0.00268199]
["bitfinex","ETHUSD",1646656539771,2.25006,2565.2,2564.8,0.00268199]
["bitfinex","ETHUSD",1646656540408,2.25006,2565.2,2564.9,0.00334475]
["bitfinex","ETHUSD",1646656540611,3.32576575,2565.2,2564.9,0.00334475]
["bitfinex","ETHUSD",1646656540816,2.25006,2565.2,2564.9,0.00334475]
["bitfinex","ETHUSD",1646656541413,2.25006,2565.2,2564.8,0.00268199]
["bitfinex","ETHUSD",1646656541815,2.25006,2565.2,2564.9,0.005506]
["bitfinex","ETHUSD",1646656542016,2.25006,2565.2,2564.8,0.00268199]
["bitfinex","ETHUSD",1646656543119,2.25006,2565.2,2564.8,2.34407199]
["bitfinex","ETHUSD",1646656543318,0.97503,2565.2,2564.9,1.36673]
["bitfinex","ETHUSD",1646656543717,0.97503,2565.2,2565.0,0.8609]
["bitfinex","ETHUSD",1646656543919,0.35912449,2565.2,2565.0,1.98516709]
["bitfinex","ETHUSD",1646656544391,0.35912449,2565.2,2565.0,2.98516709]
["bitfinex","ETHUSD",1646656544590,0.35912449,2565.2,2565.0,1.8609]
["bitfinex","ETHUSD",1646656544790,0.30912449,2565.2,2565.0,2.8609]
["bitfinex","ETHUSD",1646656544990,0.25912449,2565.2,2565.0,1.8609]
["bitfinex","ETHUSD",1646656545195,0.25912449,2565.2,2565.0,2.8609]
["bitfinex","ETHUSD",1646656545395,0.25912449,2565.2,2565.0,1.8609]
["bitfinex","ETHUSD",1646656545698,0.25912449,2565.2,2565.0,2.8609]
["bitfinex","ETHUSD",1646656545895,0.25912449,2565.2,2565.0,1.8609]
["bitfinex","ETHUSD",1646656546095,0.27082651,2565.1,2565.0,2.8609]
["bitfinex","ETHUSD",1646656546297,0.25912449,2565.2,2565.0,1.8609]
["bitfinex","ETHUSD",1646656546496,0.25912449,2565.2,2565.0,2.8609]
["bitfinex","ETHUSD",1646656546896,0.25912449,2565.2,2565.0,2.469]
["bitfinex","ETHUSD",1646656547097,0.25912449,2565.2,2565.0,3.469]
["bitfinex","ETHUSD",1646656547296,0.25912449,2565.2,2565.0,2.469]
["bitfinex","ETHUSD",1646656547698,0.31684003,2565.4,2565.1,1.0]
["bitfinex","ETHUSD",1646656547907,0.31684003,2565.4,2565.2,1.83523]
["bitfinex","ETHUSD",1646656548110,0.31684003,2565.4,2565.2,2.83523]
["bitfinex","ETHUSD",1646656548111,0.01684003,2565.4,2565.2,2.83523]
["bitfinex","ETHUSD",1646656548309,0.01684003,2565.4,2565.3,1.0]
["bitfinex","ETHUSD",1646656548508,0.01684003,2565.4,2565.3,2.0]
["bitfinex","ETHUSD",1646656548708,0.01684003,2565.4,2565.3,1.0]
["bitfinex","ETHUSD",1646656549211,0.97439,2565.5,2565.3,1.0]
["bitfinex","ETHUSD",1646656549212,4.47439,2565.5,2565.3,1.0]
["bitfinex","ETHUSD",1646656549410,3.5,2565.4,2565.2,0.97433]
["bitfinex","ETHUSD",1646656549609,0.97439,2565.5,2565.2,0.97433]
["bitfinex","ETHUSD",1646656550411,0.62557997,2567.2,2565.7,0.25]
["bitfinex","ETHUSD",1646656550614,0.1949,2566.1,2565.5,0.97466]
["bitfinex","ETHUSD",1646656550915,1.42690106,2567.7,2567.5,4.86706516]
["bitfinex","ETHUSD",1646656551113,0.3,2567.6,2565.8,3.5]
["bitfinex","ETHUSD",1646656551311,0.88846141,2567.6,2567.4,0.3]
["bitfinex","ETHUSD",1646656551511,12.58946141,2567.5,2567.4,0.3]
["bitfinex","ETHUSD",1646656551775,1.95259984,2567.7,2566.1,2.99583082]
["bitfinex","ETHUSD",1646656551776,2.92396,2567.6,2566.1,2.99583082]
["bitfinex","ETHUSD",1646656551974,0.97439,2567.2,2566.1,2.99583082]
["bitfinex","ETHUSD",1646656552270,3.89842,2568.2,2568.0,0.22468225]
["bitfinex","ETHUSD",1646656552469,2.89715771,2568.6,2566.3,1.04913716]
["bitfinex","ETHUSD",1646656552470,0.92493327,2567.3,2566.3,1.04913716]
["bitfinex","ETHUSD",1646656553068,7.98263727,2567.7,2566.3,1.04913716]
["bitfinex","ETHUSD",1646656553269,5e-05,2567.4,2566.7,1.04387066]
["bitfinex","ETHUSD",1646656553472,5e-05,2567.4,2566.4,9.74434]
["bitfinex","ETHUSD",1646656553671,7.38412,2567.9,2566.4,9.74434]
["bitfinex","ETHUSD",1646656553867,7.38412,2567.9,2566.8,3.8972]
["bitfinex","ETHUSD",1646656554068,1.94856,2568.0,2566.9,3.5]
["bitfinex","ETHUSD",1646656554271,1.16915,2567.8,2567.1,2.92272]
["bitfinex","ETHUSD",1646656554469,1.16915,2567.8,2567.2,1.06482204]
["bitfinex","ETHUSD",1646656554672,9.408333,2568.4,2567.1,2.92272]
["bitfinex","ETHUSD",1646656554870,0.1947,2567.7,2567.2,9.74241]
["bitfinex","ETHUSD",1646656555071,0.1947,2567.9,2567.2,9.74241]
["bitfinex","ETHUSD",1646656555269,0.1947,2567.9,2567.2,10.04241]
["bitfinex","ETHUSD",1646656555510,0.469,2567.8,2567.2,5.35116]
["bitfinex","ETHUSD",1646656555712,0.469,2567.8,2565.6,7.51413082]
["bitfinex","ETHUSD",1646656555713,14.37406,2567.7,2565.6,7.51413082]
["bitfinex","ETHUSD",1646656556019,0.469,2567.6,2565.8,2.99583082]
["bitfinex","ETHUSD",1646656556212,0.1948,2567.5,2567.1,3.89837]
["bitfinex","ETHUSD",1646656556512,0.469,2567.4,2567.1,3.89837]
["bitfinex","ETHUSD",1646656556714,0.27571592,2567.3,2567.1,3.89837]
["bitfinex","ETHUSD",1646656557014,0.469,2567.2,2566.9,0.97465]
["bitfinex","ETHUSD",1646656557213,0.769,2567.2,2567.0,3.89848]
["bitfinex","ETHUSD",1646656557614,0.769,2567.2,2567.0,4.19848]
["bitfinex","ETHUSD",1646656557818,1.74356,2567.2,2566.9,0.97465]
["bitfinex","ETHUSD",1646656558015,11.93,2567.1,2566.9,0.97465]
["bitfinex","ETHUSD",1646656558216,12.399,2567.0,2566.9,0.97465]
["bitfinex","ETHUSD",1646656558817,13.399,2567.0,2566.9,0.97465]
["bitfinex","ETHUSD",1646656559260,1.769,2567.0,2566.9,0.97465]
["bitfinex","ETHUSD",1646656559464,13.699,2567.0,2565.9,0.1947]
["bitfinex","ETHUSD",1646656559662,12.93,2566.8,2565.5,0.1948]
["bitfinex","ETHUSD",1646656559859,12.93,2566.8,2565.2,2.99583082]
["bitfinex","ETHUSD",1646656559860,0.97494,2566.6,2565.8,0.02140845]
["bitfinex","ETHUSD",1646656560062,0.97494,2566.6,2566.0,3.89931]
["bitfinex","ETHUSD",1646656560063,0.469,2566.5,2566.0,3.89931]
["bitfinex","ETHUSD",1646656560462,1.20963875,2566.4,2566.0,3.89931]
["bitfinex","ETHUSD",1646656560660,3.62831875,2566.4,2566.0,3.89931]
["bitfinex","ETHUSD",1646656560860,3.92831875,2566.4,2566.0,3.89931]
["bitfinex","ETHUSD",1646656561065,4.92831875,2566.4,2566.0,3.89931]
["bitfinex","ETHUSD",1646656562063,4.02831875,2566.4,2566.0,3.89931]
["bitfinex","ETHUSD",1646656563106,3.72831875,2566.4,2566.0,4.98410855]
["bitfinex","ETHUSD",1646656563507,1.0,2566.3,2566.0,4.98410855]
["bitfinex","ETHUSD",1646656563710,1.469,2566.3,2566.0,4.98410855]
["bitfinex","ETHUSD",1646656563908,0.97483,2566.2,2566.0,4.98410855]
["bitfinex","ETHUSD",1646656565009,0.97483,2566.2,2566.0,3.89931]
["bitfinex","ETHUSD",1646656566516,0.97483,2566.2,2566.0,4.86146213]
["bitfinex","ETHUSD",1646656566967,0.21518165,2566.1,2566.0,4.86146213]
["bitfinex","ETHUSD",1646656567364,0.97483,2566.2,2566.0,4.86146213]
["bitfinex","ETHUSD",1646656567765,0.97483,2566.2,2566.0,0.96215213]
["bitfinex","ETHUSD",1646656568567,0.25895768,2566.1,2566.0,0.96215213]
["bitfinex","ETHUSD",1646656568765,0.97483,2566.2,2566.0,0.96215213]
["bitfinex","ETHUSD",1646656570166,0.97483,2566.2,2566.0,3.95798295]
["bitfinex","ETHUSD",1646656571715,0.97483,2566.2,2565.9,1.27489]
["bitfinex","ETHUSD",1646656572114,0.97483,2566.2,2565.9,0.97489]
["bitfinex","ETHUSD",1646656572413,1.27483,2566.2,2565.9,0.97489]
["bitfinex","ETHUSD",1646656573013,0.3,2566.2,2565.9,0.97489]
["bitfinex","ETHUSD",1646656573215,0.25945197,2566.1,2565.9,0.97489]
["bitfinex","ETHUSD",1646656573624,1.44377,2566.6,2565.9,1.27489]
["bitfinex","ETHUSD",1646656574019,1.74377,2566.6,2565.9,1.27489]
["bitfinex","ETHUSD",1646656574260,1.5944483,2566.5,2565.9,1.27489]
["bitfinex","ETHUSD",1646656574662,1.5944483,2566.5,2566.2,2.99583082]
["bitfinex","ETHUSD",1646656574859,2.84732458,2567.2,2566.3,1.08654199]
["bitfinex","ETHUSD",1646656575060,1.5942888,2567.1,2566.3,1.08654199]
["bitfinex","ETHUSD",1646656575259,1.5942888,2567.0,2566.4,3.5]
["bitfinex","ETHUSD",1646656575459,1.5942888,2566.9,2566.3,1.08654199]
["bitfinex","ETHUSD",1646656575659,1.5942888,2566.8,2566.3,1.08654199]
["bitfinex","ETHUSD",1646656575858,1.5942888,2566.7,2566.3,1.08654199]
["bitfinex","ETHUSD",1646656576059,1.16309478,2567.0,2566.6,0.97456]
["bitfinex","ETHUSD",1646656576260,1.59430171,2566.9,2566.6,1.27456]
["bitfinex","ETHUSD",1646656576864,2.56889171,2566.9,2566.6,1.27456]
["bitfinex","ETHUSD",1646656577066,1.59430171,2566.8,2566.6,1.27456]
["bitfinex","ETHUSD",1646656577464,1.79475792,2566.8,2566.6,1.27456]
["bitfinex","ETHUSD",1646656577665,1.59430171,2566.7,2566.6,1.27456]
["bitfinex","ETHUSD",1646656577926,0.97459,2566.9,2566.4,0.2485289]
["bitfinex","ETHUSD",1646656577927,1.89430171,2566.8,2566.4,0.2485289]
["bitfinex","ETHUSD",1646656578125,1.59430171,2566.7,2566.4,0.2485289]
["bitfinex","ETHUSD",1646656578927,1.34847396,2566.6,2566.4,0.2485289]
["bitfinex","ETHUSD",1646656579129,1.59430171,2566.5,2566.4,0.2485289]
["bitfinex","ETHUSD",1646656579329,3.06330171,2566.5,2566.4,0.2485289]
["bitfinex","ETHUSD",1646656579727,4.06330171,2566.5,2566.4,0.2485289]
["bitfinex","ETHUSD",1646656582475,3.06330171,2566.5,2566.4,0.2485289]
["bitfinex","ETHUSD",1646656582674,3.05465387,2566.5,2566.4,0.2485289]
["bitfinex","ETHUSD",1646656582874,2.05465387,2566.5,2566.4,0.2485289]
["bitfinex","ETHUSD",1646656583074,3.05465387,2566.5,2566.4,0.2485289]
["bitfinex","ETHUSD",1646656583373,2.05465387,2566.5,2566.4,0.2485289]
["bitfinex","ETHUSD",1646656583580,3.05465387,2566.5,2566.4,0.2485289]
["bitfinex","ETHUSD",1646656583776,2.05465387,2566.5,2566.4,0.2485289]
["bitfinex","ETHUSD",1646656583977,3.05465387,2566.5,2566.4,0.2485289]
["bitfinex","ETHUSD",1646656584379,2.05465387,2566.5,2566.4,0.2485289]
["bitfinex","ETHUSD",1646656584576,3.05465387,2566.5,2566.4,0.2485289]
["bitfinex","ETHUSD",1646656584776,2.05465387,2566.5,2566.4,0.2485289]
["bitfinex","ETHUSD",1646656584977,3.05465387,2566.5,2566.4,0.2485289]
["bitfinex","ETHUSD",1646656585404,2.05465387,2566.5,2566.4,0.2485289]
["bitfinex","ETHUSD",1646656587614,1.58565387,2566.5,2566.4,0.2485289]
["bitfinex","ETHUSD",1646656592084,2.05465387,2566.5,2566.4,0.2485289]
["bitfinex","ETHUSD",1646656592486,2.99119254,2566.5,2566.4,0.2485289]
["bitfinex","ETHUSD",1646656593110,2.99119254,2566.5,2566.4,0.2032289]
["bitfinex","ETHUSD",1646656593910,2.05465387,2566.5,2566.4,0.2032289]
["bitfinex","ETHUSD",1646656595412,1.58565387,2566.5,2566.4,6.69905972]
["bitfinex","ETHUSD",1646656595614,0.00117793,2566.7,2566.4,3.59095972]
["bitfinex","ETHUSD",1646656595811,0.70296602,2567.4,2566.6,5.91880082]
["bitfinex","ETHUSD",1646656596011,0.70296602,2567.4,2566.7,4.2392]
["bitfinex","ETHUSD",1646656596211,0.70296602,2567.4,2567.1,2.99583082]
["bitfinex","ETHUSD",1646656596512,0.70296602,2567.5,2567.2,1.22217888]
["bitfinex","ETHUSD",1646656596759,0.65296602,2567.5,2567.2,1.22217888]
["bitfinex","ETHUSD",1646656596958,1.15004225,2567.9,2567.2,5.1923397]
["bitfinex","ETHUSD",1646656597162,0.1947,2567.8,2567.2,5.1923397]
["bitfinex","ETHUSD",1646656597360,0.1947,2567.8,2567.2,2.49650888]
["bitfinex","ETHUSD",1646656597758,0.24420522,2567.7,2567.2,2.49650888]
["bitfinex","ETHUSD",1646656600163,2.01375627,2568.0,2567.2,2.49650888]
["bitfinex","ETHUSD",1646656600164,0.27191326,2567.6,2567.4,2.99583082]
["bitfinex","ETHUSD",1646656600416,1.63792,2568.2,2567.4,1.29569886]
["bitfinex","ETHUSD",1646656600417,0.95534225,2568.1,2567.4,1.29569886]
["bitfinex","ETHUSD",1646656600708,0.22365377,2568.0,2567.4,1.29569886]
["bitfinex","ETHUSD",1646656600907,0.25198485,2567.8,2567.4,1.29569886]
["bitfinex","ETHUSD",1646656601108,2.22955225,2568.1,2567.8,0.91167464]
["bitfinex","ETHUSD",1646656601315,1.27421,2568.1,2567.8,1.88588464]
["bitfinex","ETHUSD",1646656601509,1.27421,2568.1,2567.8,0.97421]
["bitfinex","ETHUSD",1646656601914,0.3,2568.1,2567.8,0.97421]
["bitfinex","ETHUSD",1646656602112,0.3,2568.2,2567.8,0.97421]
["bitfinex","ETHUSD",1646656602315,1.26060607,2568.3,2567.8,0.97421]
["bitfinex","ETHUSD",1646656602517,0.96060607,2568.3,2567.8,0.97421]
["bitfinex","ETHUSD",1646656602714,1.51408856,2568.2,2567.9,1.29569886]
["bitfinex","ETHUSD",1646656602914,0.95534225,2568.4,2567.9,2.26975886]
["bitfinex","ETHUSD",1646656602915,1.51408856,2568.1,2567.9,2.26975886]
["bitfinex","ETHUSD",1646656603114,1.51408856,2568.0,2567.9,2.26975886]
["bitfinex","ETHUSD",1646656603316,1.51408856,2568.0,2567.9,2.56975886]
["bitfinex","ETHUSD",1646656603616,0.00540477,2568.3,2567.9,2.56975886]
["bitfinex","ETHUSD",1646656603617,1.51408856,2568.2,2567.9,2.56975886]
["bitfinex","ETHUSD",1646656603817,1.51408856,2568.1,2567.9,2.56975886]
["bitfinex","ETHUSD",1646656604015,1.51408856,2568.0,2567.9,1.27406]
["bitfinex","ETHUSD",1646656604456,1.51408856,2568.2,2567.9,1.27406]
["bitfinex","ETHUSD",1646656605060,2.48829856,2568.2,2567.9,1.27406]
["bitfinex","ETHUSD",1646656605258,1.51408856,2568.1,2567.9,1.27406]
["bitfinex","ETHUSD",1646656605459,0.9660851,2568.0,2567.9,1.27406]
["bitfinex","ETHUSD",1646656605657,2.48017366,2568.0,2567.9,1.27406]
["bitfinex","ETHUSD",1646656606258,1.51408856,2568.0,2567.9,1.27406]
["bitfinex","ETHUSD",1646656606659,1.51408856,2568.1,2567.9,1.27406]
["bitfinex","ETHUSD",1646656606862,1.51408856,2568.0,2567.9,1.27406]
["bitfinex","ETHUSD",1646656607263,1.51408856,2568.1,2567.9,1.27406]
["bitfinex","ETHUSD",1646656607463,1.51408856,2568.0,2567.9,1.27406]
["bitfinex","ETHUSD",1646656608112,1.51408856,2568.1,2567.9,0.97406]
["bitfinex","ETHUSD",1646656608713,6.5,2568.0,2567.2,1.2208]
["bitfinex","ETHUSD",1646656608920,0.71209071,2567.8,2566.5,9.5788]
["bitfinex","ETHUSD",1646656609113,0.97452,2567.6,2566.6,1.27120244]
["bitfinex","ETHUSD",1646656609312,2.28308856,2567.5,2566.8,1.94904]
["bitfinex","ETHUSD",1646656609511,1.51408856,2567.4,2566.6,1.1915]
["bitfinex","ETHUSD",1646656609715,1.09980048,2567.1,2566.7,0.97455]
["bitfinex","ETHUSD",1646656610015,1.50932326,2567.0,2566.5,0.99510794]
["bitfinex","ETHUSD",1646656610417,0.22961783,2566.9,2566.5,0.99510794]
["bitfinex","ETHUSD",1646656610618,0.97459,2567.0,2566.8,3.5]
["bitfinex","ETHUSD",1646656611221,0.21181973,2566.9,2566.8,3.5]
["bitfinex","ETHUSD",1646656611517,0.97459,2567.0,2566.8,3.5]
["bitfinex","ETHUSD",1646656611764,0.97459,2567.0,2566.3,3.82314]
["bitfinex","ETHUSD",1646656611966,0.97459,2567.0,2566.4,3.57971439]
["bitfinex","ETHUSD",1646656612164,0.97459,2567.0,2566.5,0.07971439]
["bitfinex","ETHUSD",1646656612565,1.44356,2567.3,2566.5,0.07971439]
["bitfinex","ETHUSD",1646656612566,2.04653282,2566.8,2566.5,0.07971439]
["bitfinex","ETHUSD",1646656612966,2.04653282,2566.8,2566.6,0.9746]
["bitfinex","ETHUSD",1646656613167,1.07191282,2566.8,2566.7,3.5]
["bitfinex","ETHUSD",1646656613371,1.07191282,2566.8,2566.6,0.9746]
["bitfinex","ETHUSD",1646656613372,1.50576352,2566.8,2566.6,0.9746]
["bitfinex","ETHUSD",1646656613568,0.469,2567.2,2566.6,1.94898]
["bitfinex","ETHUSD",1646656613769,0.21948146,2567.0,2566.6,1.94898]
["bitfinex","ETHUSD",1646656613967,0.469,2567.2,2566.6,1.94898]
["bitfinex","ETHUSD",1646656613968,0.22342097,2566.8,2566.6,1.94898]
["bitfinex","ETHUSD",1646656614169,0.469,2567.2,2566.6,1.94898]
["bitfinex","ETHUSD",1646656614367,0.88588947,2566.9,2566.6,1.94898]
["bitfinex","ETHUSD",1646656615168,0.88588947,2566.9,2566.8,3.5]
["bitfinex","ETHUSD",1646656615427,0.469,2567.2,2566.9,0.97456]
["bitfinex","ETHUSD",1646656615612,1.505795,2567.1,2566.9,0.97456]
["bitfinex","ETHUSD",1646656615814,1.974795,2567.1,2566.9,0.97456]
["bitfinex","ETHUSD",1646656616214,1.505795,2567.0,2566.9,0.97456]
["bitfinex","ETHUSD",1646656616615,1.30907509,2567.6,2566.9,0.97456]
["bitfinex","ETHUSD",1646656616616,0.59698438,2567.6,2566.9,0.97456]
["bitfinex","ETHUSD",1646656616818,0.59698438,2567.6,2567.2,0.9742]
["bitfinex","ETHUSD",1646656616819,1.50563131,2567.5,2567.2,0.9742]
["bitfinex","ETHUSD",1646656617019,0.59698438,2567.6,2567.4,4.79569886]
["bitfinex","ETHUSD",1646656617219,0.1947,2568.1,2567.4,5.09569886]
["bitfinex","ETHUSD",1646656617422,0.1947,2568.1,2568.0,1.29569886]
["bitfinex","ETHUSD",1646656617622,1.50523103,2568.1,2568.0,1.29569886]
["bitfinex","ETHUSD",1646656618024,1.50523103,2568.1,2568.0,4.79569886]
["bitfinex","ETHUSD",1646656618220,1.50523103,2568.1,2568.0,5.76960886]
["bitfinex","ETHUSD",1646656620361,1.50523103,2568.1,2568.0,4.06964743]
["bitfinex","ETHUSD",1646656620760,1.7813134,2568.1,2568.0,4.06964743]
["bitfinex","ETHUSD",1646656620960,1.7813134,2568.1,2568.0,1.80003857]
["bitfinex","ETHUSD",1646656621160,1.50523103,2568.1,2568.0,1.80003857]
["bitfinex","ETHUSD",1646656630066,1.50523103,2568.1,2568.0,5.30003857]
["bitfinex","ETHUSD",1646656630267,1.50523103,2568.1,2568.0,5.38715348]
["bitfinex","ETHUSD",1646656630526,0.71209071,2568.8,2568.0,5.77905348]
["bitfinex","ETHUSD",1646656630725,0.00495511,2568.3,2568.0,2.27905348]
["bitfinex","ETHUSD",1646656630919,0.01981809,2568.6,2568.3,3.5]
["bitfinex","ETHUSD",1646656631220,0.01981809,2568.6,2568.5,1.29569886]
["bitfinex","ETHUSD",1646656631621,1.89707067,2568.7,2568.4,0.97373]
["bitfinex","ETHUSD",1646656631824,2.29827477,2568.7,2568.4,0.97373]
["bitfinex","ETHUSD",1646656632125,0.71209071,2568.5,2568.3,5.74746]
["bitfinex","ETHUSD",1646656632324,0.71209071,2568.4,2568.3,5.44746]
["bitfinex","ETHUSD",1646656633124,1.19885975,2568.6,2568.3,5.44746]
["bitfinex","ETHUSD",1646656633526,2.3901348,2568.6,2568.3,5.44746]
["bitfinex","ETHUSD",1646656634166,1.92938225,2568.6,2568.3,5.44746]
["bitfinex","ETHUSD",1646656634566,1.42434225,2568.5,2568.3,5.44746]
["bitfinex","ETHUSD",1646656634765,0.95534225,2568.4,2568.3,5.44746]
["bitfinex","ETHUSD",1646656634966,0.469,2568.4,2568.3,5.44746]
["bitfinex","ETHUSD",1646656635265,13.35434225,2568.4,2568.3,5.44746]
["bitfinex","ETHUSD",1646656635470,12.88534225,2568.4,2568.3,5.44746]
["bitfinex","ETHUSD",1646656635665,12.88534225,2568.4,2568.3,3.5]
["bitfinex","ETHUSD",1646656635872,12.93,2568.4,2568.3,3.5]
["bitfinex","ETHUSD",1646656636066,13.93,2568.4,2568.3,3.5]
["bitfinex","ETHUSD",1646656636267,14.399,2568.4,2568.3,3.5]
["bitfinex","ETHUSD",1646656637168,15.9302251,2568.4,2568.3,3.5]
["bitfinex","ETHUSD",1646656637370,3.04952835,2568.4,2568.3,3.5]
["bitfinex","ETHUSD",1646656637672,2.00022375,2568.4,2568.3,3.5]
["bitfinex","ETHUSD",1646656637927,3.00022375,2568.4,2568.3,3.5]
["bitfinex","ETHUSD",1646656638116,2.04952835,2568.4,2568.3,3.5]
["bitfinex","ETHUSD",1646656638315,1.04952835,2568.4,2568.3,3.8]
["bitfinex","ETHUSD",1646656639217,2.00022375,2568.4,2568.3,3.8]
["bitfinex","ETHUSD",1646656640224,1.04952835,2568.4,2568.3,3.5]
["bitfinex","ETHUSD",1646656640425,1.04952835,2568.4,2568.3,1.80014178]
["bitfinex","ETHUSD",1646656640926,0.00534995,2568.5,2568.3,2.10014178]
["bitfinex","ETHUSD",1646656641129,0.00534995,2568.5,2568.3,3.39584064]
["bitfinex","ETHUSD",1646656641130,0.71379268,2568.4,2568.3,3.39584064]
["bitfinex","ETHUSD",1646656641427,0.71379268,2568.4,2568.3,1.80014178]
["bitfinex","ETHUSD",1646656642868,0.71914263,2568.5,2568.3,1.80014178]
["bitfinex","ETHUSD",1646656643470,0.97941995,2568.5,2568.3,1.80014178]
["bitfinex","ETHUSD",1646656643676,0.97407,2568.5,2568.3,1.80014178]
["bitfinex","ETHUSD",1646656643871,1.92998763,2568.5,2568.3,1.80014178]
["bitfinex","ETHUSD",1646656644070,4.4506954,2568.4,2568.3,1.80014178]
["bitfinex","ETHUSD",1646656644271,5.4506954,2568.4,2568.3,1.80014178]
["bitfinex","ETHUSD",1646656644471,5.9196954,2568.4,2568.3,1.80014178]
["bitfinex","ETHUSD",1646656644674,4.969,2568.4,2568.3,1.80014178]
["bitfinex","ETHUSD",1646656644871,2.42107522,2568.4,2568.3,1.80014178]
["bitfinex","ETHUSD",1646656645272,1.42107522,2568.4,2568.3,1.80014178]
["bitfinex","ETHUSD",1646656646422,1.99284308,2568.4,2568.3,1.80014178]
["bitfinex","ETHUSD",1646656646623,4.54076786,2568.4,2568.3,1.80014178]
["bitfinex","ETHUSD",1646656646824,5.54076786,2568.4,2568.3,1.80014178]
["bitfinex","ETHUSD",1646656647021,2.04076786,2568.4,2568.3,1.80014178]
["bitfinex","ETHUSD",1646656647225,1.04076786,2568.4,2568.3,1.55014178]
["bitfinex","ETHUSD",1646656648222,1.99297187,2568.4,2568.3,1.55014178]
["bitfinex","ETHUSD",1646656648624,1.04076786,2568.4,2568.3,1.55014178]
["bitfinex","ETHUSD",1646656649672,1.75486039,2568.4,2568.3,1.55014178]
["bitfinex","ETHUSD",1646656649869,1.75486988,2568.4,2568.3,1.55014178]
["bitfinex","ETHUSD",1646656650271,1.04076786,2568.4,2568.3,1.55014178]
["bitfinex","ETHUSD",1646656650571,2.40105636,2568.4,2568.3,1.55014178]
["bitfinex","ETHUSD",1646656650969,2.40105636,2568.4,2568.3,1.30014178]
["bitfinex","ETHUSD",1646656652068,3.11508368,2568.4,2568.3,1.30014178]
["bitfinex","ETHUSD",1646656652269,4.11508368,2568.4,2568.3,1.30014178]
["bitfinex","ETHUSD",1646656652469,3.40105636,2568.4,2568.3,1.30014178]
["bitfinex","ETHUSD",1646656652785,2.40105636,2568.4,2568.3,1.30014178]
["bitfinex","ETHUSD",1646656653021,3.40105636,2568.4,2568.3,1.30014178]
["bitfinex","ETHUSD",1646656653221,2.40105636,2568.4,2568.3,1.30014178]
["bitfinex","ETHUSD",1646656653422,3.40105636,2568.4,2568.3,1.30014178]
["bitfinex","ETHUSD",1646656653822,4.35322501,2568.4,2568.3,1.30014178]
["bitfinex","ETHUSD",1646656654228,3.40105636,2568.4,2568.3,1.30014178]
["bitfinex","ETHUSD",1646656654527,4.35322501,2568.4,2568.3,1.30014178]
["bitfinex","ETHUSD",1646656655127,4.35322501,2568.4,2567.7,1.2067]
["bitfinex","ETHUSD",1646656655128,0.97416,2568.3,2567.7,1.2067]
["bitfinex","ETHUSD",1646656655326,0.71412936,2568.0,2567.8,3.5]
["bitfinex","ETHUSD",1646656655525,1.4456805,2568.0,2567.8,3.5]
["bitfinex","ETHUSD",1646656655727,2.07441786,2567.9,2567.8,3.5]
["bitfinex","ETHUSD",1646656656026,2.54341786,2567.9,2567.8,3.5]
["bitfinex","ETHUSD",1646656656227,2.54341786,2567.9,2567.6,0.85]
["bitfinex","ETHUSD",1646656656426,1.3602885,2567.8,2567.6,0.85]
["bitfinex","ETHUSD",1646656657068,1.3602885,2567.8,2567.6,4.35]
["bitfinex","ETHUSD",1646656658169,1.1102885,2567.8,2567.6,4.35]
["bitfinex","ETHUSD",1646656658371,1.1102885,2567.8,2567.7,1.29569886]
["bitfinex","ETHUSD",1646656658569,1.1102885,2567.8,2567.6,4.35]
["bitfinex","ETHUSD",1646656659171,0.71412936,2567.9,2567.7,0.97617119]
["bitfinex","ETHUSD",1646656659377,0.71412936,2567.9,2567.7,2.27187005]
["bitfinex","ETHUSD",1646656660174,0.71412936,2567.9,2567.7,0.97617119]
["bitfinex","ETHUSD",1646656660419,0.71412936,2567.9,2567.6,2.59961313]
["bitfinex","ETHUSD",1646656660625,1.42117248,2568.1,2567.6,2.59961313]
["bitfinex","ETHUSD",1646656660626,0.71412936,2567.8,2567.6,2.59961313]
["bitfinex","ETHUSD",1646656660817,0.71412936,2567.7,2567.6,2.59961313]
["bitfinex","ETHUSD",1646656661018,0.71412936,2567.8,2567.6,2.59961313]
["bitfinex","ETHUSD",1646656661219,0.71412936,2567.7,2567.6,2.59961313]
["bitfinex","ETHUSD",1646656661422,14.14861743,2567.8,2567.6,2.59961313]
["bitfinex","ETHUSD",1646656661625,0.469,2567.7,2567.6,2.59961313]
["bitfinex","ETHUSD",1646656661819,2.42117248,2567.7,2567.6,2.59961313]
["bitfinex","ETHUSD",1646656662023,1.469,2567.7,2567.6,2.59961313]
["bitfinex","ETHUSD",1646656662421,2.42320536,2567.7,2567.6,2.59961313]
["bitfinex","ETHUSD",1646656662621,12.6819741,2567.6,2566.9,2.33824]
["bitfinex","ETHUSD",1646656662827,12.6819741,2567.6,2566.9,0.3894]
["bitfinex","ETHUSD",1646656662828,12.64516721,2567.3,2566.9,0.3894]
["bitfinex","ETHUSD",1646656663022,1.18416721,2567.2,2566.9,0.3894]
["bitfinex","ETHUSD",1646656663222,0.71516721,2567.1,2566.9,0.3894]
["bitfinex","ETHUSD",1646656663422,0.469,2567.0,2566.9,0.3894]
["bitfinex","ETHUSD",1646656663620,0.469,2567.0,2566.7,1.30091699]
["bitfinex","ETHUSD",1646656664021,0.469,2567.0,2566.7,3.24473886]
["bitfinex","ETHUSD",1646656664267,0.469,2567.0,2566.7,3.19995636]
["bitfinex","ETHUSD",1646656664466,0.469,2567.0,2566.7,1.30091636]
["bitfinex","ETHUSD",1646656664670,0.469,2567.0,2566.8,3.5]
["bitfinex","ETHUSD",1646656665871,0.20415901,2566.9,2566.8,3.5]
["bitfinex","ETHUSD",1646656666074,0.20127413,2567.2,2566.8,3.5]
["bitfinex","ETHUSD",1646656667073,0.67027413,2567.2,2566.8,3.5]
["bitfinex","ETHUSD",1646656667278,0.20390051,2567.0,2566.8,3.5]
["bitfinex","ETHUSD",1646656667675,0.469,2567.2,2566.8,3.5]
["bitfinex","ETHUSD",1646656667919,0.71863072,2567.2,2567.0,4.46230482]
["bitfinex","ETHUSD",1646656668120,0.91333072,2567.2,2567.0,4.41230482]
["bitfinex","ETHUSD",1646656669121,0.71863072,2567.2,2567.0,4.41230482]
["bitfinex","ETHUSD",1646656669520,0.469,2567.2,2567.0,3.45]
["bitfinex","ETHUSD",1646656669724,0.71141437,2567.2,2567.0,3.45]
["bitfinex","ETHUSD",1646656669927,0.45917655,2567.2,2567.0,3.45]
["bitfinex","ETHUSD",1646656671322,0.45917655,2567.2,2567.0,4.49504317]
["bitfinex","ETHUSD",1646656672480,0.2193783,2567.2,2567.0,3.40375]
["bitfinex","ETHUSD",1646656672776,0.469,2567.1,2567.0,3.40375]
["bitfinex","ETHUSD",1646656674477,0.469,2567.1,2567.0,3.35375]
["bitfinex","ETHUSD",1646656678330,1.7743543,2567.1,2567.0,3.30375]
["bitfinex","ETHUSD",1646656678933,12.2063473,2567.0,2566.7,0.00495721]
["bitfinex","ETHUSD",1646656679195,17.42065926,2566.9,2566.7,0.00495721]
["bitfinex","ETHUSD",1646656679377,8.57009216,2566.8,2566.5,2.54699455]
["bitfinex","ETHUSD",1646656679577,1.7743543,2566.7,2566.5,2.54699455]
["bitfinex","ETHUSD",1646656679781,1.3053543,2566.6,2566.3,2.52979886]
["bitfinex","ETHUSD",1646656679986,0.74459721,2566.5,2566.3,1.29569886]
["bitfinex","ETHUSD",1646656680193,1.54791966,2566.4,2566.3,1.29569886]
["bitfinex","ETHUSD",1646656680981,1.54791966,2566.4,2566.2,3.5]
["bitfinex","ETHUSD",1646656681185,0.71156536,2566.4,2566.2,3.5]
["bitfinex","ETHUSD",1646656681384,0.97367505,2566.3,2565.9,1.29569886]
["bitfinex","ETHUSD",1646656681583,0.469,2566.2,2565.9,1.29569886]
["bitfinex","ETHUSD",1646656681782,0.24985794,2566.1,2565.9,1.29569886]
["bitfinex","ETHUSD",1646656681982,0.74512083,2566.2,2565.9,1.29569886]
["bitfinex","ETHUSD",1646656682185,0.21428531,2566.1,2565.9,1.24569886]
["bitfinex","ETHUSD",1646656682383,0.27253415,2566.0,2565.9,1.24569886]
["bitfinex","ETHUSD",1646656682583,0.469,2566.2,2565.9,1.24569886]
["bitfinex","ETHUSD",1646656682791,0.469,2566.2,2565.6,1.9495961]
["bitfinex","ETHUSD",1646656682792,0.18314728,2566.1,2565.6,1.9495961]
["bitfinex","ETHUSD",1646656683024,13.59112729,2566.0,2565.5,11.53599886]
["bitfinex","ETHUSD",1646656683222,13.59112729,2566.0,2565.5,4.15599886]
["bitfinex","ETHUSD",1646656683223,0.21827337,2565.8,2565.5,4.15599886]
["bitfinex","ETHUSD",1646656683422,13.24603921,2565.9,2565.6,3.5]
["bitfinex","ETHUSD",1646656683423,0.469,2565.7,2565.6,3.5]
["bitfinex","ETHUSD",1646656683622,0.45407403,2565.6,2565.5,4.15599886]
["bitfinex","ETHUSD",1646656683825,0.92307403,2565.6,2565.5,1.24569886]
["bitfinex","ETHUSD",1646656684023,0.92307403,2565.6,2565.3,0.02107408]
["bitfinex","ETHUSD",1646656684224,1.89823403,2565.6,2565.3,0.02107408]
["bitfinex","ETHUSD",1646656684624,0.21801248,2565.3,2565.1,0.1948]
["bitfinex","ETHUSD",1646656684827,1.44416,2565.6,2565.3,0.00537097]
["bitfinex","ETHUSD",1646656684828,0.469,2565.5,2565.3,0.00537097]
["bitfinex","ETHUSD",1646656685023,0.22787303,2565.7,2565.5,0.3919]
["bitfinex","ETHUSD",1646656685224,2.0,2566.1,2565.6,1.63759886]
["bitfinex","ETHUSD",1646656685225,0.22012994,2566.0,2565.6,1.63759886]
["bitfinex","ETHUSD",1646656685428,0.22012994,2566.0,2565.9,1.24569886]
["bitfinex","ETHUSD",1646656685628,0.21482403,2565.8,2565.5,4.74569886]
["bitfinex","ETHUSD",1646656685829,0.70018756,2566.1,2565.5,4.74569886]
["bitfinex","ETHUSD",1646656685830,0.24625976,2566.0,2565.5,4.74569886]
["bitfinex","ETHUSD",1646656686028,0.22059774,2565.8,2565.7,0.00537051]
["bitfinex","ETHUSD",1646656686230,0.48277052,2565.8,2565.5,3.45537051]
["bitfinex","ETHUSD",1646656686431,0.51541397,2565.7,2565.6,1.24569886]
["bitfinex","ETHUSD",1646656686688,0.4698441,2565.6,2565.5,3.45537051]
["bitfinex","ETHUSD",1646656686881,0.7008729,2565.6,2565.5,3.45537051]
["bitfinex","ETHUSD",1646656687485,0.769,2565.6,2565.5,3.45537051]
["bitfinex","ETHUSD",1646656687680,0.769,2565.6,2565.2,1.24569886]
["bitfinex","ETHUSD",1646656688083,0.469,2565.6,2565.0,2.966]
["bitfinex","ETHUSD",1646656688283,0.469,2565.6,2565.2,1.24569886]
["bitfinex","ETHUSD",1646656688483,0.469,2565.6,2565.3,0.00507557]
["bitfinex","ETHUSD",1646656688484,1.44406,2565.6,2565.3,0.00507557]
["bitfinex","ETHUSD",1646656689080,1.44413,2565.6,2565.3,0.00507557]
["bitfinex","ETHUSD",1646656689281,1.44413,2565.6,2565.2,1.24569886]
["bitfinex","ETHUSD",1646656689682,1.44413,2565.6,2565.3,0.00507551]
["bitfinex","ETHUSD",1646656690084,0.469,2565.6,2565.3,0.00507551]
["bitfinex","ETHUSD",1646656690283,0.469,2565.6,2565.5,1.24569886]
["bitfinex","ETHUSD",1646656690527,0.469,2565.6,2565.4,1.24569886]
["bitfinex","ETHUSD",1646656691230,0.469,2565.6,2565.4,2.20335865]
["bitfinex","ETHUSD",1646656691629,0.469,2565.6,2565.4,1.24569886]
["bitfinex","ETHUSD",1646656691833,0.469,2565.6,2565.0,2.966]
["bitfinex","ETHUSD",1646656692034,0.469,2565.6,2565.2,1.24569886]
["bitfinex","ETHUSD",1646656692234,0.469,2565.6,2565.5,1.24569886]
["bitfinex","ETHUSD",1646656692435,0.469,2565.6,2565.0,2.966]
["bitfinex","ETHUSD",1646656692635,0.469,2565.6,2565.1,1.09768834]
["bitfinex","ETHUSD",1646656693035,1.44412,2565.6,2565.1,1.09768834]
["bitfinex","ETHUSD",1646656693238,1.44412,2565.6,2565.5,1.24569886]
["bitfinex","ETHUSD",1646656693437,1.44412,2565.6,2565.1,1.09768834]
["bitfinex","ETHUSD",1646656693837,1.44412,2565.6,2565.5,1.24569886]
["bitfinex","ETHUSD",1646656694040,1.44412,2565.6,2565.5,2.38635215]
["bitfinex","ETHUSD",1646656694274,0.469,2565.6,2565.5,2.38635215]
["bitfinex","ETHUSD",1646656694471,0.025,2566.0,2565.5,2.77825215]
["bitfinex","ETHUSD",1646656694472,0.494,2566.0,2565.5,2.77825215]
["bitfinex","ETHUSD",1646656694675,0.494,2566.0,2565.9,1.24569886]
["bitfinex","ETHUSD",1646656694676,0.025,2566.0,2565.9,1.24569886]
["bitfinex","ETHUSD",1646656695478,0.025,2566.0,2565.9,2.47836844]
["bitfinex","ETHUSD",1646656696980,0.025,2566.0,2565.9,6.37026844]
["bitfinex","ETHUSD",1646656697180,0.0001,2566.0,2565.9,1.63759886]
["bitfinex","ETHUSD",1646656697678,0.22186557,2566.2,2565.9,1.63759886]
["bitfinex","ETHUSD",1646656697922,0.70792084,2566.1,2565.9,0.3919]
["bitfinex","ETHUSD",1646656698122,0.98000199,2566.9,2566.0,1.63759886]
["bitfinex","ETHUSD",1646656698323,0.00537199,2566.9,2566.8,1.24569886]
["bitfinex","ETHUSD",1646656698526,2.29524075,2566.9,2566.8,1.24569886]
["bitfinex","ETHUSD",1646656698923,2.28986876,2566.9,2566.8,1.24569886]
["bitfinex","ETHUSD",1646656699122,2.28986876,2566.9,2566.2,1.1434]
["bitfinex","ETHUSD",1646656699123,7.0,2566.8,2566.2,1.1434]
["bitfinex","ETHUSD",1646656699324,1.31522876,2566.7,2566.2,1.1434]
["bitfinex","ETHUSD",1646656699523,1.1589034,2566.5,2566.2,1.1434]
["bitfinex","ETHUSD",1646656699724,2.1337334,2566.5,2566.0,0.99414069]
["bitfinex","ETHUSD",1646656700526,0.97477,2566.4,2565.8,2.9161]
["bitfinex","ETHUSD",1646656700737,3.5,2566.3,2565.8,2.9161]
["bitfinex","ETHUSD",1646656700929,2.76051574,2566.2,2565.8,2.9161]
["bitfinex","ETHUSD",1646656701129,1.31646574,2566.1,2565.8,2.9161]
["bitfinex","ETHUSD",1646656701329,0.469,2566.0,2565.6,1.1988]
["bitfinex","ETHUSD",1646656701526,0.469,2566.0,2565.6,0.00506978]
["bitfinex","ETHUSD",1646656701803,1.44401,2566.0,2565.6,1.00721629]
["bitfinex","ETHUSD",1646656702004,1.44401,2566.0,2565.6,0.00506978]
["bitfinex","ETHUSD",1646656702401,2.41903,2566.0,2565.6,0.00506978]
["bitfinex","ETHUSD",1646656702601,2.41903,2566.0,2565.2,3.344]
["bitfinex","ETHUSD",1646656702801,5.91903,2566.0,2565.2,3.344]
["bitfinex","ETHUSD",1646656703003,5.91903,2566.0,2565.3,1.01706069]
["bitfinex","ETHUSD",1646656703203,0.9545929,2565.7,2565.3,1.01706069]
["bitfinex","ETHUSD",1646656703502,0.63690078,2565.7,2565.3,1.01706069]
["bitfinex","ETHUSD",1646656704001,5.24402,2566.0,2565.4,0.004959]
["bitfinex","ETHUSD",1646656704202,1.44402,2566.0,2565.4,0.004959]
["bitfinex","ETHUSD",1646656704404,0.97502,2565.8,2565.4,0.004959]
["bitfinex","ETHUSD",1646656705003,2.02706076,2565.8,2565.3,1.01706069]
["bitfinex","ETHUSD",1646656705203,2.02706076,2565.8,2565.5,0.00495888]
["bitfinex","ETHUSD",1646656705420,2.09377565,2565.7,2565.5,0.00495888]
["bitfinex","ETHUSD",1646656705619,1.32477565,2565.6,2565.5,0.00495888]
["bitfinex","ETHUSD",1646656706221,1.32477565,2565.6,2564.7,3.3298]
["bitfinex","ETHUSD",1646656706519,2.37948932,2565.5,2565.4,0.00496142]
["bitfinex","ETHUSD",1646656707122,1.2751,2565.5,2565.4,0.00496142]
["bitfinex","ETHUSD",1646656707326,1.2751,2565.5,2564.9,1.02474352]
["bitfinex","ETHUSD",1646656707527,1.2751,2565.5,2565.3,0.00496585]
["bitfinex","ETHUSD",1646656708323,0.3,2565.5,2565.3,0.00496585]
["bitfinex","ETHUSD",1646656708522,0.3,2565.5,2565.0,0.3919]
["bitfinex","ETHUSD",1646656708725,1.08449489,2565.7,2565.0,0.3919]
["bitfinex","ETHUSD",1646656708924,1.08449489,2565.7,2565.3,0.00496591]
["bitfinex","ETHUSD",1646656709172,2.05955489,2565.7,2565.3,0.00496591]
["bitfinex","ETHUSD",1646656709670,2.05955489,2565.7,2565.0,0.3919]
["bitfinex","ETHUSD",1646656709671,4.00969489,2565.7,2565.0,0.3919]
["bitfinex","ETHUSD",1646656709874,5.30969489,2565.7,2565.1,0.25192307]
["bitfinex","ETHUSD",1646656710075,4.33459489,2565.7,2565.4,0.0049656]
["bitfinex","ETHUSD",1646656710874,4.33459489,2565.7,2564.9,1.99980442]
["bitfinex","ETHUSD",1646656711074,4.33459489,2565.7,2565.0,0.25201588]
["bitfinex","ETHUSD",1646656711279,0.97505,2565.6,2565.4,0.00496529]
["bitfinex","ETHUSD",1646656711777,1.27504,2565.7,2565.4,0.00496529]
["bitfinex","ETHUSD",1646656712276,1.27504,2565.7,2565.3,1.12012231]
["bitfinex","ETHUSD",1646656712575,1.27504,2565.7,2565.4,0.00496529]
["bitfinex","ETHUSD",1646656712779,0.97479,2565.9,2565.4,0.00496529]
["bitfinex","ETHUSD",1646656713016,2.92445,2566.1,2565.4,0.00496529]
["bitfinex","ETHUSD",1646656713216,0.97488,2566.0,2565.4,0.00496529]
["bitfinex","ETHUSD",1646656713416,0.97488,2566.0,2565.3,2.01412231]
["bitfinex","ETHUSD",1646656713617,1.9498,2565.9,2565.8,0.87827702]
["bitfinex","ETHUSD",1646656714418,2.2498,2565.9,2565.6,0.00496515]
["bitfinex","ETHUSD",1646656714621,2.2498,2565.9,2565.2,1.2106]
["bitfinex","ETHUSD",1646656714819,2.2498,2565.9,2565.6,0.00496523]
["bitfinex","ETHUSD",1646656715222,0.97492,2565.8,2565.6,0.00496523]
["bitfinex","ETHUSD",1646656715822,0.97492,2565.8,2565.4,1.19213177]
["bitfinex","ETHUSD",1646656716021,0.97492,2565.8,2565.6,0.00496512]
["bitfinex","ETHUSD",1646656716223,1.27489,2565.9,2565.6,0.00496512]
["bitfinex","ETHUSD",1646656716699,0.97489,2566.1,2565.6,0.00496512]
["bitfinex","ETHUSD",1646656716700,0.97485,2566.1,2565.6,0.00496512]
["bitfinex","ETHUSD",1646656716910,3.5,2566.6,2565.7,0.25212782]
["bitfinex","ETHUSD",1646656717205,1.00726015,2566.4,2565.9,0.90891773]
["bitfinex","ETHUSD",1646656717405,1.98206015,2566.4,2565.9,0.90891773]
["bitfinex","ETHUSD",1646656717604,1.98206015,2566.4,2565.7,2.704]
["bitfinex","ETHUSD",1646656717605,1.32649769,2566.3,2565.7,2.704]
["bitfinex","ETHUSD",1646656717805,0.97493,2566.1,2565.7,2.704]
["bitfinex","ETHUSD",1646656718006,1.32654387,2566.0,2565.7,2.704]
["bitfinex","ETHUSD",1646656718204,1.32654387,2566.0,2565.5,1.176]
["bitfinex","ETHUSD",1646656718504,0.25155361,2565.8,2565.6,0.00496526]
["bitfinex","ETHUSD",1646656718706,1.64502747,2565.7,2565.6,0.00496526]
["bitfinex","ETHUSD",1646656718905,0.97211542,2565.7,2565.6,0.00496526]
["bitfinex","ETHUSD",1646656719509,0.97211542,2565.7,2565.0,1.2483]
["bitfinex","ETHUSD",1646656719705,0.97211542,2565.7,2565.5,0.00496517]
["bitfinex","ETHUSD",1646656720522,0.97211542,2565.7,2565.0,1.2483]
["bitfinex","ETHUSD",1646656720722,0.97211542,2565.7,2565.1,0.2527327]
["bitfinex","ETHUSD",1646656720923,1.32897052,2565.6,2565.5,0.00496522]
["bitfinex","ETHUSD",1646656721122,0.97211542,2565.7,2565.5,0.00496522]
["bitfinex","ETHUSD",1646656721732,0.97211542,2565.7,2565.1,0.01986388]
["bitfinex","ETHUSD",1646656721927,0.3,2565.9,2565.3,0.88927015]
["bitfinex","ETHUSD",1646656721928,0.3,2565.8,2565.3,0.88927015]
["bitfinex","ETHUSD",1646656722127,0.3,2565.8,2565.5,0.00496523]
["bitfinex","ETHUSD",1646656722327,0.1948,2566.3,2565.6,0.25267328]
["bitfinex","ETHUSD",1646656722527,1.32896883,2566.2,2565.6,0.25267328]
["bitfinex","ETHUSD",1646656723128,1.32896883,2566.2,2565.7,0.25267328]
["bitfinex","ETHUSD",1646656723129,1.11933541,2566.0,2565.7,0.25267328]
["bitfinex","ETHUSD",1646656723327,1.32896883,2565.9,2565.6,0.00496526]
["bitfinex","ETHUSD",1646656723526,1.32896883,2565.9,2565.7,0.25291609]
["bitfinex","ETHUSD",1646656724374,1.32896883,2565.9,2565.6,0.00496519]
["bitfinex","ETHUSD",1646656724671,1.41933541,2566.0,2565.6,0.00496519]
["bitfinex","ETHUSD",1646656724672,1.33169873,2565.8,2565.6,0.00496519]
["bitfinex","ETHUSD",1646656724870,0.3,2565.9,2565.6,0.00496519]
["bitfinex","ETHUSD",1646656725072,1.33170031,2565.8,2565.6,0.00496519]
["bitfinex","ETHUSD",1646656725271,0.3,2565.9,2565.6,0.00496519]
["bitfinex","ETHUSD",1646656725470,1.331701,2565.8,2565.3,0.88927015]
["bitfinex","ETHUSD",1646656725673,1.331701,2565.8,2565.6,0.00496514]
["bitfinex","ETHUSD",1646656726276,1.331701,2565.8,2565.7,0.25302141]
["bitfinex","ETHUSD",1646656726882,1.331701,2565.8,2565.6,0.00496511]
["bitfinex","ETHUSD",1646656727081,0.3,2565.9,2565.7,0.25302141]
["bitfinex","ETHUSD",1646656727680,1.33179254,2565.8,2565.7,0.25302141]
["bitfinex","ETHUSD",1646656728921,1.27493,2565.9,2565.7,0.25302141]
["bitfinex","ETHUSD",1646656729123,1.33168597,2565.8,2565.3,0.9749118]
["bitfinex","ETHUSD",1646656729324,1.33168597,2565.8,2565.6,0.00496515]
["bitfinex","ETHUSD",1646656729325,3.969,2565.7,2565.6,0.00496515]
["bitfinex","ETHUSD",1646656729525,3.969,2565.7,2565.2,0.01986318]
["bitfinex","ETHUSD",1646656729526,0.00338025,2565.3,2565.2,0.01986318]
["bitfinex","ETHUSD",1646656730228,1.01711368,2565.3,2564.6,1.23328216]
["bitfinex","ETHUSD",1646656730426,0.97514,2565.2,2564.6,1.23328216]
["bitfinex","ETHUSD",1646656730826,0.97514,2565.2,2564.6,2.20844026]
["bitfinex","ETHUSD",1646656730827,0.97514,2565.1,2564.6,2.20844026]
["bitfinex","ETHUSD",1646656731875,0.97514,2565.1,2564.6,4.15864676]
["bitfinex","ETHUSD",1646656732873,0.97514,2565.1,2564.7,0.00526567]
["bitfinex","ETHUSD",1646656733874,0.97514,2565.1,2564.6,5.24623041]
["bitfinex","ETHUSD",1646656734074,0.97514,2565.1,2564.8,0.00526561]
["bitfinex","ETHUSD",1646656734274,0.97514,2565.1,2564.8,0.98022361]
["bitfinex","ETHUSD",1646656734475,0.97514,2565.1,2564.8,1.28022361]
["bitfinex","ETHUSD",1646656734778,0.97514,2565.1,2564.8,1.97590726]
["bitfinex","ETHUSD",1646656735075,0.97514,2565.1,2564.8,1.97064165]
["bitfinex","ETHUSD",1646656735278,0.97514,2565.1,2564.8,1.97399173]
["bitfinex","ETHUSD",1646656735522,0.97514,2565.1,2565.0,1.62167953]
["bitfinex","ETHUSD",1646656736725,0.97514,2565.1,2565.0,1.22977953]
["bitfinex","ETHUSD",1646656738528,0.97514,2565.1,2564.9,0.3919]
["bitfinex","ETHUSD",1646656739028,0.97514,2565.1,2564.9,0.39742589]
["bitfinex","ETHUSD",1646656739474,0.97514,2565.1,2564.9,0.00552589]
["bitfinex","ETHUSD",1646656739675,1.4769312,2565.1,2564.9,0.00552589]
["bitfinex","ETHUSD",1646656739877,1.22241926,2565.1,2564.8,0.974958]
["bitfinex","ETHUSD",1646656740076,0.46329997,2564.9,2564.7,2.99640241]
["bitfinex","ETHUSD",1646656740274,0.20559034,2564.9,2564.7,2.99640241]
["bitfinex","ETHUSD",1646656740475,0.20559034,2564.9,2564.7,1.9499159]
["bitfinex","ETHUSD",1646656741277,0.20559034,2564.9,2564.7,1.95527632]
["bitfinex","ETHUSD",1646656742277,1.95023,2565.0,2564.7,2.3418159]
["bitfinex","ETHUSD",1646656742481,1.95023,2565.0,2564.7,3.04285997]
["bitfinex","ETHUSD",1646656742932,1.95023,2565.0,2564.7,1.95527632]
["bitfinex","ETHUSD",1646656743322,1.95023,2565.0,2564.7,1.9499159]
["bitfinex","ETHUSD",1646656743822,1.95023,2565.0,2564.7,1.95527626]
["bitfinex","ETHUSD",1646656744623,1.95023,2565.0,2564.7,1.9499159]
["bitfinex","ETHUSD",1646656744823,1.95023,2565.0,2564.7,2.65080621]
["bitfinex","ETHUSD",1646656745424,1.95023,2565.0,2564.8,3.5]
["bitfinex","ETHUSD",1646656745624,1.2001974,2565.2,2564.8,5.86252485]
["bitfinex","ETHUSD",1646656745826,2.19591306,2565.3,2564.9,0.69568365]
["bitfinex","ETHUSD",1646656745827,0.00338025,2565.3,2564.9,0.69568365]
["bitfinex","ETHUSD",1646656746025,0.00338025,2565.3,2565.0,3.5]
["bitfinex","ETHUSD",1646656746227,0.22984612,2565.3,2565.0,3.5]
["bitfinex","ETHUSD",1646656746424,0.00338025,2565.3,2565.1,1.19472727]
["bitfinex","ETHUSD",1646656746880,0.00338025,2565.3,2565.1,0.82112727]
["bitfinex","ETHUSD",1646656747279,0.00338025,2565.3,2565.1,0.82633351]
["bitfinex","ETHUSD",1646656748279,0.00338025,2565.3,2565.1,0.82112727]
["bitfinex","ETHUSD",1646656748480,0.00338025,2565.3,2565.1,0.82634365]
["bitfinex","ETHUSD",1646656749281,0.00338025,2565.3,2565.2,0.24585719]
["bitfinex","ETHUSD",1646656750290,0.23604111,2565.8,2565.3,6.5]
["bitfinex","ETHUSD",1646656750529,1.34053713,2565.7,2565.4,0.24585719]
["bitfinex","ETHUSD",1646656750728,1.34053713,2565.7,2565.5,0.24585719]
["bitfinex","ETHUSD",1646656750729,0.2535213,2565.6,2565.5,0.24585719]
["bitfinex","ETHUSD",1646656750930,0.2535213,2565.6,2565.5,1.35435027]
["bitfinex","ETHUSD",1646656751230,0.27519314,2565.8,2565.5,0.24585719]
["bitfinex","ETHUSD",1646656751432,0.23073039,2565.4,2565.3,1.9492601]
["bitfinex","ETHUSD",1646656751628,0.23073039,2565.4,2565.3,2.19518676]
["bitfinex","ETHUSD",1646656754372,0.4642698,2565.4,2565.3,2.19518676]
["bitfinex","ETHUSD",1646656754674,0.6973823,2565.4,2565.3,2.19518676]
["bitfinex","ETHUSD",1646656754972,1.13455451,2565.7,2565.3,2.19518676]
["bitfinex","ETHUSD",1646656755176,1.34061858,2565.6,2565.4,0.24592666]
["bitfinex","ETHUSD",1646656755673,1.34061858,2565.6,2565.4,0.25114169]
["bitfinex","ETHUSD",1646656755873,1.34061858,2565.6,2565.5,0.24592666]
["bitfinex","ETHUSD",1646656756475,1.34061858,2565.6,2565.4,0.00521503]
["bitfinex","ETHUSD",1646656756674,2.31568858,2565.6,2565.0,2.1221585]
["bitfinex","ETHUSD",1646656756878,2.31568858,2565.6,2565.4,0.00521497]
["bitfinex","ETHUSD",1646656756879,1.34061858,2565.5,2565.4,0.00521497]
["bitfinex","ETHUSD",1646656757278,1.34061858,2565.5,2565.4,0.25139845]
["bitfinex","ETHUSD",1646656757678,2.31569858,2565.5,2565.4,0.25139845]
["bitfinex","ETHUSD",1646656757934,2.31569858,2565.5,2565.4,0.24618348]
["bitfinex","ETHUSD",1646656757935,1.64061858,2565.5,2565.4,0.24618348]
["bitfinex","ETHUSD",1646656758128,1.34061858,2565.5,2565.3,0.00521509]
["bitfinex","ETHUSD",1646656758329,1.34061858,2565.5,2565.4,0.24618348]
["bitfinex","ETHUSD",1646656760432,1.34061858,2565.8,2565.4,0.24618348]
["bitfinex","ETHUSD",1646656760641,1.34070218,2565.7,2565.5,0.974752]
["bitfinex","ETHUSD",1646656760832,0.3,2565.8,2565.6,0.24618348]
["bitfinex","ETHUSD",1646656761034,1.34068706,2565.7,2565.6,0.24618348]
["bitfinex","ETHUSD",1646656761674,1.34068706,2565.7,2565.5,0.25139841]
["bitfinex","ETHUSD",1646656761875,1.34068706,2565.7,2565.6,0.24618348]
["bitfinex","ETHUSD",1646656762075,1.29068706,2565.7,2565.6,0.24618348]
["bitfinex","ETHUSD",1646656762476,2.24965,2566.1,2565.6,0.24618348]
["bitfinex","ETHUSD",1646656762678,1.94965,2566.1,2565.6,0.24618348]
["bitfinex","ETHUSD",1646656762877,1.94965,2566.1,2565.4,1.9495039]
["bitfinex","ETHUSD",1646656762878,2.24965,2566.1,2565.5,0.00521494]
["bitfinex","ETHUSD",1646656763877,0.89268842,2565.8,2565.4,1.9495039]
["bitfinex","ETHUSD",1646656764077,0.89268842,2565.8,2565.5,0.00521507]
["bitfinex","ETHUSD",1646656764478,1.94965,2566.1,2565.5,0.00521507]
["bitfinex","ETHUSD",1646656764479,0.97484,2566.1,2565.5,0.00521507]
["bitfinex","ETHUSD",1646656764678,0.72038046,2566.4,2565.6,0.9747472]
["bitfinex","ETHUSD",1646656765077,0.23132716,2566.2,2565.6,0.9747472]
["bitfinex","ETHUSD",1646656765278,0.25047127,2566.1,2565.6,0.9747472]
["bitfinex","ETHUSD",1646656765535,1.13539384,2566.2,2565.7,0.96335666]
["bitfinex","ETHUSD",1646656765735,0.45768067,2565.8,2565.7,0.96335666]
["bitfinex","ETHUSD",1646656765938,1.13539384,2566.2,2565.7,0.96335666]
["bitfinex","ETHUSD",1646656766737,1.13539384,2566.2,2565.6,0.9747472]
["bitfinex","ETHUSD",1646656767739,2.11019384,2566.2,2565.6,0.9747472]
["bitfinex","ETHUSD",1646656768042,2.11019384,2566.2,2565.5,0.00521514]
["bitfinex","ETHUSD",1646656768043,3.08497384,2566.2,2565.5,0.00521514]
["bitfinex","ETHUSD",1646656768445,3.80014105,2566.2,2565.5,0.00521514]
["bitfinex","ETHUSD",1646656768643,3.80014105,2566.2,2565.4,1.5438]
["bitfinex","ETHUSD",1646656768842,7.30014105,2566.2,2565.4,1.5438]
["bitfinex","ETHUSD",1646656769042,1.94986,2566.1,2565.5,0.0052151]
["bitfinex","ETHUSD",1646656769276,2.82547105,2566.2,2565.5,0.91714423]
["bitfinex","ETHUSD",1646656769475,0.3,2566.1,2565.5,0.91714423]
["bitfinex","ETHUSD",1646656769674,2.11030384,2566.2,2565.5,0.91714423]
["bitfinex","ETHUSD",1646656769874,2.11030384,2566.2,2565.5,0.91192913]
["bitfinex","ETHUSD",1646656770076,2.11030384,2566.2,2565.5,0.91714418]
["bitfinex","ETHUSD",1646656770877,2.11030384,2566.2,2565.5,1.89202158]
["bitfinex","ETHUSD",1646656771081,2.11030384,2566.2,2565.5,0.91192913]
["bitfinex","ETHUSD",1646656771282,0.97498,2566.1,2565.5,0.00521509]
["bitfinex","ETHUSD",1646656771479,4.47501,2566.0,2565.5,0.00521509]
["bitfinex","ETHUSD",1646656771680,0.97501,2566.0,2565.5,0.00521509]
["bitfinex","ETHUSD",1646656772279,0.97501,2566.0,2565.4,1.2438]
["bitfinex","ETHUSD",1646656772581,0.88526471,2565.8,2565.5,0.00521501]
["bitfinex","ETHUSD",1646656773529,0.88526471,2565.8,2565.3,0.9749447]
["bitfinex","ETHUSD",1646656773732,0.88526471,2565.8,2565.5,0.00521493]
["bitfinex","ETHUSD",1646656774529,0.97491,2566.0,2565.5,0.98013143]
["bitfinex","ETHUSD",1646656774729,0.97491,2566.0,2565.5,0.9749165]
["bitfinex","ETHUSD",1646656774928,0.97491,2566.0,2565.5,0.98013143]
["bitfinex","ETHUSD",1646656775529,0.97491,2566.0,2565.6,0.92970618]
["bitfinex","ETHUSD",1646656775730,0.994016,2566.0,2565.6,0.92970618]
["bitfinex","ETHUSD",1646656776030,0.43052225,2565.8,2565.6,0.92970618]
["bitfinex","ETHUSD",1646656776234,0.4797301,2565.7,2565.6,0.92970618]
["bitfinex","ETHUSD",1646656776432,0.994016,2566.0,2565.6,0.92970618]
["bitfinex","ETHUSD",1646656776674,0.25670324,2565.8,2565.6,0.92970618]
["bitfinex","ETHUSD",1646656776877,0.2024584,2565.7,2565.6,0.92970618]
["bitfinex","ETHUSD",1646656777078,0.019106,2566.0,2565.6,0.92970618]
["bitfinex","ETHUSD",1646656777279,0.019106,2566.0,2565.5,0.98013147]
["bitfinex","ETHUSD",1646656778379,0.019106,2566.0,2565.5,0.9749165]
["bitfinex","ETHUSD",1646656778577,0.019106,2566.0,2565.5,0.98013152]
["bitfinex","ETHUSD",1646656779379,0.019106,2566.0,2565.8,0.93034775]
["bitfinex","ETHUSD",1646656779580,0.019106,2566.0,2565.8,1.90515215]
["bitfinex","ETHUSD",1646656779781,0.019106,2566.0,2565.9,3.5]
["bitfinex","ETHUSD",1646656780180,0.019106,2566.0,2565.8,1.90515215]
["bitfinex","ETHUSD",1646656781027,0.019106,2566.0,2565.8,0.93034775]
["bitfinex","ETHUSD",1646656782032,1.3423489,2565.9,2565.8,0.93034775]
["bitfinex","ETHUSD",1646656782234,1.3423489,2565.9,2565.8,1.17411295]
["bitfinex","ETHUSD",1646656782635,1.3423489,2565.9,2565.8,0.2437652]
["bitfinex","ETHUSD",1646656782834,1.3614549,2565.9,2565.8,0.2437652]
["bitfinex","ETHUSD",1646656783835,1.3614549,2565.9,2565.5,0.0052151]
["bitfinex","ETHUSD",1646656784038,1.3423489,2565.8,2565.6,0.25230408]
["bitfinex","ETHUSD",1646656784283,1.3423489,2565.7,2565.6,1.22726418]
["bitfinex","ETHUSD",1646656786583,1.56384403,2565.7,2565.6,1.22726418]
["bitfinex","ETHUSD",1646656786779,1.55864576,2565.7,2565.6,1.22726418]
["bitfinex","ETHUSD",1646656786984,1.56897285,2565.7,2565.6,1.22726418]
["bitfinex","ETHUSD",1646656788522,1.3423489,2565.7,2565.6,1.22726418]
["bitfinex","ETHUSD",1646656790722,0.319106,2565.8,2565.6,1.52726418]
["bitfinex","ETHUSD",1646656790723,0.019106,2565.8,2565.6,1.52726418]
["bitfinex","ETHUSD",1646656790924,0.019106,2565.8,2565.7,0.25230408]
["bitfinex","ETHUSD",1646656791780,1.35378896,2565.8,2565.7,0.25230408]
["bitfinex","ETHUSD",1646656796523,1.35386252,2565.8,2565.7,0.25230408]
["bitfinex","ETHUSD",1646656796728,0.019106,2565.8,2565.7,0.25230408]
["bitfinex","ETHUSD",1646656796930,1.35386327,2565.8,2565.7,0.25230408]
["bitfinex","ETHUSD",1646656797127,0.019106,2565.8,2565.7,0.25230408]
["bitfinex","ETHUSD",1646656797328,1.35388229,2565.8,2565.7,0.25230408]
["bitfinex","ETHUSD",1646656797528,0.019106,2565.8,2565.7,0.25230408]
["bitfinex","ETHUSD",1646656797728,1.35388309,2565.8,2565.7,0.25230408]
["bitfinex","ETHUSD",1646656797928,0.019106,2565.8,2565.7,0.25230408]
["bitfinex","ETHUSD",1646656798137,1.35393262,2565.8,2565.7,0.25230408]
["bitfinex","ETHUSD",1646656798732,1.35393262,2565.8,2565.6,0.25230408]
["bitfinex","ETHUSD",1646656798931,0.019106,2565.8,2565.7,0.25230408]
["bitfinex","ETHUSD",1646656799173,1.65387276,2565.8,2565.6,0.25230408]
["bitfinex","ETHUSD",1646656799374,0.019106,2565.8,2565.7,0.25230408]
["bitfinex","ETHUSD",1646656799974,0.019106,2565.8,2565.6,0.25230408]
["bitfinex","ETHUSD",1646656800177,0.019106,2565.8,2565.7,0.25230408]
["bitfinex","ETHUSD",1646656800581,1.35395183,2565.8,2565.7,0.25230408]
["bitfinex","ETHUSD",1646656800776,0.42298424,2565.6,2565.5,0.005215]
["bitfinex","ETHUSD",1646656800978,1.75783007,2565.6,2565.5,0.25755864]
["bitfinex","ETHUSD",1646656801276,1.75783007,2565.6,2565.5,0.25234364]
["bitfinex","ETHUSD",1646656801477,1.75783007,2565.6,2565.5,0.25755864]
["bitfinex","ETHUSD",1646656802085,1.75783007,2565.6,2565.5,3.75755864]
["bitfinex","ETHUSD",1646656802281,1.75699897,2565.6,2565.5,0.25234364]
["bitfinex","ETHUSD",1646656803963,1.75699897,2565.6,2565.4,0.25755858]
["bitfinex","ETHUSD",1646656804163,1.75699897,2565.6,2565.4,0.00521494]
["bitfinex","ETHUSD",1646656804164,1.33484583,2565.5,2565.4,0.00521494]
["bitfinex","ETHUSD",1646656804363,1.33484583,2565.5,2565.4,0.25792742]
["bitfinex","ETHUSD",1646656804765,1.33484583,2565.5,2565.4,0.25271248]
["bitfinex","ETHUSD",1646656806165,1.33484583,2565.5,2564.9,9.3257]
["bitfinex","ETHUSD",1646656806166,1.1610547,2565.4,2565.3,0.00521506]
["bitfinex","ETHUSD",1646656806363,2.49590053,2565.4,2565.3,0.00521506]
["bitfinex","ETHUSD",1646656806564,2.49590053,2565.4,2565.3,0.257918]
["bitfinex","ETHUSD",1646656807186,2.49590053,2565.4,2565.3,0.25270294]
["bitfinex","ETHUSD",1646656809388,3.47098053,2565.4,2565.2,0.00493532]
["bitfinex","ETHUSD",1646656809589,1.33484583,2565.3,2564.8,1.1732]
["bitfinex","ETHUSD",1646656809791,1.33484583,2565.3,2565.2,0.00521519]
["bitfinex","ETHUSD",1646656810192,1.33484583,2565.3,2565.2,0.25254187]
["bitfinex","ETHUSD",1646656810622,2.30994583,2565.3,2565.2,0.25254187]
["bitfinex","ETHUSD",1646656810822,2.30994583,2565.3,2565.2,0.24732668]
["bitfinex","ETHUSD",1646656813931,2.33260551,2565.3,2565.2,0.24732668]
["bitfinex","ETHUSD",1646656814375,2.33260551,2565.3,2565.0,1.950009]
["bitfinex","ETHUSD",1646656814572,2.33260551,2565.3,2565.1,0.25005109]
["bitfinex","ETHUSD",1646656814573,1.34088843,2565.2,2565.1,0.25005109]
["bitfinex","ETHUSD",1646656815575,1.34088843,2565.2,2565.1,0.24483641]
["bitfinex","ETHUSD",1646656818860,0.32265968,2565.3,2565.1,0.24483641]
["bitfinex","ETHUSD",1646656819061,0.02265968,2565.3,2565.1,0.24483641]
["bitfinex","ETHUSD",1646656819261,1.33980542,2565.2,2565.1,0.24483641]
["bitfinex","ETHUSD",1646656820866,0.32265968,2565.3,2565.1,0.24483641]
["bitfinex","ETHUSD",1646656821063,1.33941704,2565.2,2565.0,1.95522448]
["bitfinex","ETHUSD",1646656821567,1.33941704,2565.2,2565.0,1.950009]
["bitfinex","ETHUSD",1646656821791,1.33941704,2565.2,2565.0,1.95522457]
["bitfinex","ETHUSD",1646656821992,1.05590839,2565.1,2565.0,1.95522457]
["bitfinex","ETHUSD",1646656822190,2.39532543,2565.1,2565.0,2.19959534]
["bitfinex","ETHUSD",1646656822392,1.05590839,2565.1,2565.0,2.19959534]
["bitfinex","ETHUSD",1646656822590,2.39532957,2565.1,2565.0,2.19959534]
["bitfinex","ETHUSD",1646656822795,1.05590839,2565.1,2565.0,2.19437977]
["bitfinex","ETHUSD",1646656822990,2.39520903,2565.1,2565.0,1.950009]
["bitfinex","ETHUSD",1646656823196,1.05590839,2565.1,2565.0,1.950009]
["bitfinex","ETHUSD",1646656823395,2.39521599,2565.1,2565.0,1.950009]
["bitfinex","ETHUSD",1646656823793,6.22295161,2564.9,2564.3,1.95051]
["bitfinex","ETHUSD",1646656823993,1.3393076,2564.8,2564.3,1.95051]
["bitfinex","ETHUSD",1646656824193,1.19195161,2564.9,2564.4,0.2622882]
["bitfinex","ETHUSD",1646656824194,1.3393076,2564.7,2564.4,0.2622882]
["bitfinex","ETHUSD",1646656824493,0.88906069,2564.6,2564.5,1.950625]
["bitfinex","ETHUSD",1646656824691,1.32486386,2564.6,2564.5,1.950625]
["bitfinex","ETHUSD",1646656825427,3.25076,2564.7,2564.5,1.950625]
["bitfinex","ETHUSD",1646656825629,1.33023232,2564.6,2564.5,1.950625]
["bitfinex","ETHUSD",1646656826028,3.25076,2564.7,2564.5,1.950625]
["bitfinex","ETHUSD",1646656826229,1.33024522,2564.6,2564.3,1.9506827]
["bitfinex","ETHUSD",1646656827033,3.25076,2564.7,2564.3,1.9506827]
["bitfinex","ETHUSD",1646656827536,0.23250699,2564.5,2564.3,1.9506827]
["bitfinex","ETHUSD",1646656827833,3.45728095,2564.7,2564.4,0.00552362]
["bitfinex","ETHUSD",1646656828441,1.32922423,2564.6,2564.4,0.00552362]
["bitfinex","ETHUSD",1646656828837,1.32922423,2564.6,2564.3,1.9506827]
["bitfinex","ETHUSD",1646656829037,1.32922423,2564.6,2564.4,0.00518544]
["bitfinex","ETHUSD",1646656830084,1.32922423,2564.6,2564.2,2.9863]
["bitfinex","ETHUSD",1646656830283,1.32922423,2564.6,2564.4,0.00518544]
["bitfinex","ETHUSD",1646656830885,3.45728095,2564.7,2564.4,0.00518544]
["bitfinex","ETHUSD",1646656831088,2.45728095,2564.7,2564.4,0.00518544]
["bitfinex","ETHUSD",1646656831286,1.32815235,2564.6,2564.2,2.9863]
["bitfinex","ETHUSD",1646656832489,1.32815235,2564.6,2564.2,3.9617527]
["bitfinex","ETHUSD",1646656833365,3.25076,2564.7,2564.2,3.9617527]
["bitfinex","ETHUSD",1646656833563,2.25076,2564.7,2564.2,3.9617527]
["bitfinex","ETHUSD",1646656833766,3.25076,2564.7,2564.5,1.15687792]
["bitfinex","ETHUSD",1646656833965,0.3,2564.7,2564.5,1.15687792]
["bitfinex","ETHUSD",1646656834166,1.0,2564.7,2564.5,1.15687792]
["bitfinex","ETHUSD",1646656834367,0.3,2564.8,2564.5,1.15687792]
["bitfinex","ETHUSD",1646656834770,0.72295161,2564.9,2564.5,1.15687792]
["bitfinex","ETHUSD",1646656834969,1.32761932,2564.8,2564.5,1.15687792]
["bitfinex","ETHUSD",1646656835168,1.32761932,2564.8,2564.5,1.16239823]
["bitfinex","ETHUSD",1646656835969,1.32761932,2564.8,2564.5,1.15687792]
["bitfinex","ETHUSD",1646656836170,1.32761932,2564.8,2564.5,1.16239823]
["bitfinex","ETHUSD",1646656837179,1.32761932,2564.8,2564.5,1.15687792]
["bitfinex","ETHUSD",1646656837378,1.32761932,2564.8,2564.5,0.00552031]
["bitfinex","ETHUSD",1646656837979,1.32761932,2564.8,2564.5,0.98089931]
["bitfinex","ETHUSD",1646656838378,1.32761932,2564.8,2564.6,0.97911826]
["bitfinex","ETHUSD",1646656838580,1.32761932,2564.8,2564.5,0.975379]
["bitfinex","ETHUSD",1646656838779,1.32761932,2564.8,2564.5,0.98089594]
["bitfinex","ETHUSD",1646656839679,2.5007649,2564.8,2564.5,0.975379]
["bitfinex","ETHUSD",1646656839879,1.32761932,2564.7,2564.5,0.98089594]
["bitfinex","ETHUSD",1646656840728,1.32761932,2564.7,2564.5,0.975379]
["bitfinex","ETHUSD",1646656841229,1.32761932,2564.7,2564.5,0.980896]
["bitfinex","ETHUSD",1646656841432,1.32761932,2564.7,2564.5,0.98006974]
["bitfinex","ETHUSD",1646656842035,1.32761932,2564.7,2564.3,2.9260959]
["bitfinex","ETHUSD",1646656842234,2.30310932,2564.7,2564.5,0.00552037]
["bitfinex","ETHUSD",1646656842436,1.32761932,2564.6,2564.5,0.00552037]
["bitfinex","ETHUSD",1646656843236,1.32761932,2564.6,2564.3,2.9260959]
["bitfinex","ETHUSD",1646656843539,2.27549,2564.7,2564.4,0.00552044]
["bitfinex","ETHUSD",1646656843837,1.17314558,2564.8,2564.4,2.93147784]
["bitfinex","ETHUSD",1646656843838,0.3,2564.8,2564.4,2.93147784]
["bitfinex","ETHUSD",1646656844035,1.72295161,2564.9,2564.4,2.93147784]
["bitfinex","ETHUSD",1646656844287,1.33120205,2564.8,2564.5,0.3]
["bitfinex","ETHUSD",1646656844684,1.33120205,2564.8,2564.5,0.30552031]
["bitfinex","ETHUSD",1646656844883,1.0,2565.3,2564.6,2.83261676]
["bitfinex","ETHUSD",1646656844884,0.60042398,2565.3,2564.6,2.83261676]
["bitfinex","ETHUSD",1646656845085,1.31775133,2565.2,2564.7,3.8919]
["bitfinex","ETHUSD",1646656845282,1.02257712,2565.6,2564.7,3.8919]
["bitfinex","ETHUSD",1646656845283,0.42215314,2565.6,2564.7,3.8919]
["bitfinex","ETHUSD",1646656845885,0.42215314,2565.6,2564.9,0.97487]
["bitfinex","ETHUSD",1646656846084,0.42215314,2565.6,2565.1,0.9748686]
["bitfinex","ETHUSD",1646656846284,0.42215314,2565.6,2565.1,1.6667686]
["bitfinex","ETHUSD",1646656846890,0.019106,2565.8,2565.1,1.6667686]
["bitfinex","ETHUSD",1646656846891,0.019106,2565.8,2565.3,0.3919]
["bitfinex","ETHUSD",1646656847089,0.019106,2565.8,2565.6,0.16064307]
["bitfinex","ETHUSD",1646656847292,0.019106,2565.8,2565.7,0.13819997]
["bitfinex","ETHUSD",1646656847492,6e-06,2565.8,2565.7,2.03209997]
["bitfinex","ETHUSD",1646656848231,6e-06,2565.8,2565.7,3.00672997]
["bitfinex","ETHUSD",1646656849437,6e-06,2565.8,2565.7,6.50672997]
["bitfinex","ETHUSD",1646656850035,6e-06,2565.8,2565.7,5.53209997]
["bitfinex","ETHUSD",1646656851336,6e-06,2565.8,2565.7,5.72689997]
["bitfinex","ETHUSD",1646656852179,6e-06,2565.8,2565.7,1.92689997]
["bitfinex","ETHUSD",1646656852378,6e-06,2565.8,2565.7,0.72489997]
["bitfinex","ETHUSD",1646656853581,0.00520426,2566.3,2565.7,1.99956997]
["bitfinex","ETHUSD",1646656853781,0.00520426,2566.3,2566.1,1.12040407]
["bitfinex","ETHUSD",1646656853980,0.00096,2566.8,2566.1,1.12040407]
["bitfinex","ETHUSD",1646656854180,0.87980524,2566.5,2566.1,1.12040407]
["bitfinex","ETHUSD",1646656854380,0.00520447,2566.3,2566.1,1.12040407]
["bitfinex","ETHUSD",1646656854584,0.00520447,2566.3,2565.7,0.63299997]
["bitfinex","ETHUSD",1646656854881,0.97991447,2566.3,2565.7,0.33299997]
["bitfinex","ETHUSD",1646656855088,1.27991447,2566.3,2565.6,1.39334307]
["bitfinex","ETHUSD",1646656855283,1.27991447,2566.3,2565.6,0.16064307]
["bitfinex","ETHUSD",1646656855284,0.20763455,2566.2,2565.6,0.16064307]
["bitfinex","ETHUSD",1646656855532,0.67663455,2566.2,2565.6,0.16064307]
["bitfinex","ETHUSD",1646656855735,1.10912431,2566.1,2565.6,1.2101329]
["bitfinex","ETHUSD",1646656855934,0.86525481,2566.1,2565.6,1.1601329]
["bitfinex","ETHUSD",1646656856134,0.86525481,2566.1,2565.6,0.11064307]
["bitfinex","ETHUSD",1646656856335,0.20532766,2566.0,2565.6,0.11064307]
["bitfinex","ETHUSD",1646656856536,0.25383932,2565.8,2565.6,0.11064307]
["bitfinex","ETHUSD",1646656856938,0.23845387,2566.0,2565.6,0.11064307]
["bitfinex","ETHUSD",1646656857940,0.97493,2565.9,2565.6,0.11064307]
["bitfinex","ETHUSD",1646656858339,1.27493,2565.9,2565.6,0.11064307]
["bitfinex","ETHUSD",1646656859178,1.20339274,2565.7,2565.6,0.11064307]
["bitfinex","ETHUSD",1646656859979,0.3,2565.8,2565.6,0.11064307]
["bitfinex","ETHUSD",1646656860380,1.27493,2565.9,2565.6,0.11064307]
["bitfinex","ETHUSD",1646656861585,1.20470077,2565.8,2565.6,0.11064307]
["bitfinex","ETHUSD",1646656862926,1.27493,2565.9,2565.6,0.11064307]
["bitfinex","ETHUSD",1646656863131,0.3,2565.9,2565.6,0.11064307]
["bitfinex","ETHUSD",1646656863334,0.19576,2566.2,2565.6,0.11064307]
["bitfinex","ETHUSD",1646656863536,23.0319216,2567.3,2565.6,0.11064307]
["bitfinex","ETHUSD",1646656863537,0.71139697,2566.7,2565.9,0.0126063]
["bitfinex","ETHUSD",1646656863733,0.71128315,2567.5,2566.6,0.01298982]
["bitfinex","ETHUSD",1646656863933,0.71128315,2567.6,2567.1,0.01297883]
["bitfinex","ETHUSD",1646656864133,2.03626673,2567.8,2567.4,0.01292783]
["bitfinex","ETHUSD",1646656864333,0.71128315,2567.6,2567.0,0.11505784]
["bitfinex","ETHUSD",1646656864534,2.27336111,2567.8,2567.0,0.11505784]
["bitfinex","ETHUSD",1646656864535,0.71128315,2567.5,2567.0,0.11505784]
["bitfinex","ETHUSD",1646656864734,0.94475685,2567.7,2567.1,0.97424]
["bitfinex","ETHUSD",1646656864935,0.93528358,2567.8,2567.1,2.92271]
["bitfinex","ETHUSD",1646656864936,0.97969948,2567.6,2567.1,2.92271]
["bitfinex","ETHUSD",1646656865131,0.97969948,2567.5,2567.1,2.92271]
["bitfinex","ETHUSD",1646656865332,0.97969948,2567.4,2567.1,2.92271]
["bitfinex","ETHUSD",1646656865531,1.14412508,2567.8,2567.1,2.92271]
["bitfinex","ETHUSD",1646656865532,0.97969948,2567.3,2567.1,2.92271]
["bitfinex","ETHUSD",1646656865733,1.14412508,2567.8,2567.2,1.07921703]
["bitfinex","ETHUSD",1646656865932,1.14412508,2567.8,2567.2,3.02768723]
["bitfinex","ETHUSD",1646656865933,0.97762008,2567.7,2567.2,3.02768723]
["bitfinex","ETHUSD",1646656866134,0.97762008,2567.7,2567.3,1.94847]
["bitfinex","ETHUSD",1646656867180,0.97762008,2567.7,2567.3,0.24688869]
["bitfinex","ETHUSD",1646656867379,0.97762008,2567.7,2567.3,1.22108869]
["bitfinex","ETHUSD",1646656867583,0.97762008,2567.7,2567.6,0.87824719]
["bitfinex","ETHUSD",1646656868582,0.97762008,2567.7,2567.5,1.9483067]
["bitfinex","ETHUSD",1646656868782,0.97762008,2567.6,2567.5,1.9483067]
["bitfinex","ETHUSD",1646656869684,0.97762008,2567.6,2567.5,3.02289204]
["bitfinex","ETHUSD",1646656870529,0.97762008,2567.6,2567.5,1.9483067]
["bitfinex","ETHUSD",1646656872333,1.95198008,2567.6,2567.1,1.94857]
["bitfinex","ETHUSD",1646656872538,1.95198008,2567.6,2567.0,0.1947]
["bitfinex","ETHUSD",1646656872539,0.97762008,2567.5,2567.0,0.1947]
["bitfinex","ETHUSD",1646656872733,0.24997362,2567.3,2567.0,0.1947]
["bitfinex","ETHUSD",1646656873137,0.3,2567.5,2567.1,2.1756559]
["bitfinex","ETHUSD",1646656873333,0.94332726,2567.4,2567.1,2.1756559]
["bitfinex","ETHUSD",1646656873533,0.57312185,2567.7,2567.2,1.948575]
["bitfinex","ETHUSD",1646656873534,0.00512213,2567.3,2567.2,1.948575]
["bitfinex","ETHUSD",1646656874486,0.00121913,2567.7,2567.2,1.948575]
["bitfinex","ETHUSD",1646656874687,0.00121913,2567.7,2567.2,2.922858]
["bitfinex","ETHUSD",1646656874688,0.00514529,2567.4,2567.2,2.922858]
["bitfinex","ETHUSD",1646656875689,1.09466162,2567.6,2567.2,3.897198]
["bitfinex","ETHUSD",1646656875888,0.00493813,2567.4,2567.2,3.897198]
["bitfinex","ETHUSD",1646656876894,1.09466162,2567.6,2567.2,3.897198]
["bitfinex","ETHUSD",1646656877094,0.00493813,2567.4,2566.9,0.97452]
["bitfinex","ETHUSD",1646656877294,0.00493813,2567.4,2566.7,2.9235684]
["bitfinex","ETHUSD",1646656877295,0.94358318,2567.3,2566.7,2.9235684]
["bitfinex","ETHUSD",1646656877493,4.44358318,2567.3,2566.7,1.94901]
["bitfinex","ETHUSD",1646656877697,0.94358318,2567.2,2566.7,1.94901]
["bitfinex","ETHUSD",1646656878325,0.94852708,2567.1,2566.7,1.94901]
["bitfinex","ETHUSD",1646656878525,1.83694647,2567.0,2566.7,1.94901]
["bitfinex","ETHUSD",1646656878725,0.89336329,2567.0,2566.7,2.923503]
["bitfinex","ETHUSD",1646656878926,0.89336329,2567.0,2566.5,3.8975019]
["bitfinex","ETHUSD",1646656879125,0.89336329,2567.0,2566.5,0.9745]
["bitfinex","ETHUSD",1646656879328,0.9446777,2566.9,2566.5,0.9745]
["bitfinex","ETHUSD",1646656879826,0.9446777,2566.9,2566.6,0.9746101]
["bitfinex","ETHUSD",1646656880126,1.1463336,2566.9,2566.6,0.9746101]
["bitfinex","ETHUSD",1646656880425,0.3,2567.0,2566.7,0.97449]
["bitfinex","ETHUSD",1646656880629,0.30096,2567.2,2566.7,0.97449]
["bitfinex","ETHUSD",1646656880826,0.94465719,2567.1,2566.7,1.9490285]
["bitfinex","ETHUSD",1646656881026,0.94465719,2567.0,2566.7,1.9490285]
["bitfinex","ETHUSD",1646656881230,0.94465719,2566.9,2566.7,1.9490285]
["bitfinex","ETHUSD",1646656881426,1.09216538,2566.9,2566.8,0.9745]
["bitfinex","ETHUSD",1646656881675,2.03773984,2566.9,2566.8,0.9745]
["bitfinex","ETHUSD",1646656881880,2.04267796,2566.9,2566.8,0.9745]
["bitfinex","ETHUSD",1646656882780,2.03773984,2566.9,2566.8,0.9745]
["bitfinex","ETHUSD",1646656883185,0.94557446,2566.9,2566.8,0.9745]
["bitfinex","ETHUSD",1646656883383,0.00493806,2567.0,2566.8,0.9745]
["bitfinex","ETHUSD",1646656883984,0.97451,2567.2,2566.8,0.9745]
["bitfinex","ETHUSD",1646656884385,0.00493825,2567.0,2566.8,0.9745]
["bitfinex","ETHUSD",1646656884784,0.9471854,2566.9,2566.8,0.9745]
["bitfinex","ETHUSD",1646656885289,0.9471854,2566.9,2566.5,0.9745]
["bitfinex","ETHUSD",1646656885535,0.9471854,2566.9,2566.3,2.24921]
["bitfinex","ETHUSD",1646656885536,1.05423499,2566.7,2566.3,2.24921]
["bitfinex","ETHUSD",1646656886535,1.05423499,2566.7,2566.4,0.9746]
["bitfinex","ETHUSD",1646656886738,0.00493882,2566.6,2566.4,0.9746]
["bitfinex","ETHUSD",1646656887138,0.00493882,2566.6,2566.3,1.94921]
["bitfinex","ETHUSD",1646656887341,0.00493882,2566.6,2566.5,0.9746285]
["bitfinex","ETHUSD",1646656887541,0.93495169,2566.6,2566.5,0.9746285]
["bitfinex","ETHUSD",1646656887739,0.93001287,2566.6,2566.5,0.9746285]
["bitfinex","ETHUSD",1646656888041,0.93495173,2566.6,2566.5,0.9746285]
["bitfinex","ETHUSD",1646656888740,0.93001287,2566.6,2566.5,0.9746285]
["bitfinex","ETHUSD",1646656889175,0.93001287,2566.6,2566.5,2.85e-05]
["bitfinex","ETHUSD",1646656890178,0.93001287,2566.6,2566.5,0.974657]
["bitfinex","ETHUSD",1646656891180,0.93001287,2566.6,2566.5,1.274657]
["bitfinex","ETHUSD",1646656892182,0.93001287,2566.6,2566.5,0.974657]
["bitfinex","ETHUSD",1646656892783,1.23509258,2566.7,2566.5,0.974657]
["bitfinex","ETHUSD",1646656893030,0.93001287,2566.6,2566.5,0.974657]
["bitfinex","ETHUSD",1646656895031,0.25544363,2566.6,2566.5,0.974657]
["bitfinex","ETHUSD",1646656895235,1.23512362,2566.7,2566.5,1.274657]
["bitfinex","ETHUSD",1646656895435,0.93001287,2566.6,2566.5,2.398557]
["bitfinex","ETHUSD",1646656895832,0.00511075,2566.7,2566.5,2.398557]
["bitfinex","ETHUSD",1646656896038,0.93001287,2566.6,2566.5,2.398557]
["bitfinex","ETHUSD",1646656896233,0.0049602,2566.7,2566.5,2.398557]
["bitfinex","ETHUSD",1646656896436,0.0049602,2566.7,2566.5,3.50458608]
["bitfinex","ETHUSD",1646656896681,0.0049602,2566.7,2566.5,3.89648608]
["bitfinex","ETHUSD",1646656896886,0.90608315,2567.3,2566.5,3.89648608]
["bitfinex","ETHUSD",1646656896887,0.71128315,2567.6,2566.7,12.3219]
["bitfinex","ETHUSD",1646656897087,0.00121913,2567.7,2566.9,0.3919]
["bitfinex","ETHUSD",1646656897088,0.92455826,2567.5,2566.9,0.3919]
["bitfinex","ETHUSD",1646656897387,0.92455826,2567.4,2566.9,0.3919]
["bitfinex","ETHUSD",1646656897586,0.92455826,2567.3,2566.9,0.6919]
["bitfinex","ETHUSD",1646656897788,0.00121913,2567.7,2567.5,1.13466492]
["bitfinex","ETHUSD",1646656897987,0.00121913,2567.7,2567.5,2.09486492]
["bitfinex","ETHUSD",1646656898189,0.00121913,2567.7,2567.5,3.36897492]
["bitfinex","ETHUSD",1646656898689,0.00121913,2567.7,2567.5,2.39486492]
["bitfinex","ETHUSD",1646656898986,0.00121913,2567.7,2567.5,3.36896772]
["bitfinex","ETHUSD",1646656899187,0.00121913,2567.7,2567.5,5.31702772]
["bitfinex","ETHUSD",1646656899888,0.00641804,2567.7,2567.5,5.31702772]
["bitfinex","ETHUSD",1646656900090,0.92448846,2567.6,2567.5,5.31702772]
["bitfinex","ETHUSD",1646656900443,0.92448846,2567.6,2567.5,2.62331277]
["bitfinex","ETHUSD",1646656901236,0.92448846,2567.6,2567.5,3.59741557]
["bitfinex","ETHUSD",1646656901633,0.92448846,2567.6,2567.5,2.62339557]
["bitfinex","ETHUSD",1646656901837,0.92448846,2567.6,2567.5,1.9343028]
["bitfinex","ETHUSD",1646656902039,0.92448846,2567.6,2567.2,5.8545166]
["bitfinex","ETHUSD",1646656902237,0.92448846,2567.6,2567.2,3.2223166]
["bitfinex","ETHUSD",1646656902639,0.92448846,2567.6,2567.2,2.9223166]
["bitfinex","ETHUSD",1646656903038,1.15539807,2567.4,2567.2,2.9223166]
["bitfinex","ETHUSD",1646656903239,0.92448846,2567.3,2566.9,3.965]
["bitfinex","ETHUSD",1646656903438,0.92448846,2567.3,2566.8,1.9484]
["bitfinex","ETHUSD",1646656903844,4.42448846,2567.3,2566.5,11.8208785]
["bitfinex","ETHUSD",1646656904041,4.42448846,2567.3,2566.5,1.9487785]
["bitfinex","ETHUSD",1646656904042,0.97448,2567.1,2566.5,1.9487785]
["bitfinex","ETHUSD",1646656904291,1.13009714,2566.6,2566.5,2.85e-05]
["bitfinex","ETHUSD",1646656904489,0.92448846,2566.6,2566.5,2.85e-05]
["bitfinex","ETHUSD",1646656906892,0.92448846,2566.6,2566.5,0.3000285]
["bitfinex","ETHUSD",1646656907293,0.00519321,2566.8,2566.5,1.3000285]
["bitfinex","ETHUSD",1646656907496,0.92448846,2566.7,2566.5,3.40181849]
["bitfinex","ETHUSD",1646656907942,0.92448846,2566.7,2566.5,5.35075729]
["bitfinex","ETHUSD",1646656908132,0.92448846,2566.7,2566.5,5.32515729]
["bitfinex","ETHUSD",1646656910034,0.92448846,2566.7,2566.6,0.6484818]
["bitfinex","ETHUSD",1646656910434,0.92669404,2566.7,2566.6,0.6484818]
["bitfinex","ETHUSD",1646656910637,0.92670146,2566.7,2566.6,0.9744094]
["bitfinex","ETHUSD",1646656911681,0.92670146,2566.7,2566.5,5.02515729]
["bitfinex","ETHUSD",1646656911682,0.92670146,2566.7,2566.5,4.44025909]
["bitfinex","ETHUSD",1646656912689,0.92670146,2566.7,2566.5,3.46585909]
["bitfinex","ETHUSD",1646656913086,0.87670146,2566.7,2566.5,3.46585909]
["bitfinex","ETHUSD",1646656916333,0.87670146,2566.7,2566.6,0.9744094]
["bitfinex","ETHUSD",1646656917739,0.87670146,2566.7,2566.5,2.88096089]
["bitfinex","ETHUSD",1646656918343,0.87670146,2566.7,2566.6,0.9744094]
["bitfinex","ETHUSD",1646656918544,0.87670146,2566.7,2566.1,2.04960708]
["bitfinex","ETHUSD",1646656918545,0.87670146,2566.7,2566.2,1.9488535]
["bitfinex","ETHUSD",1646656918741,1.13562347,2566.5,2566.1,2.04972708]
["bitfinex","ETHUSD",1646656919584,1.13562347,2566.5,2566.1,3.28125483]
["bitfinex","ETHUSD",1646656920190,1.13562347,2566.5,2566.3,1.0]
["bitfinex","ETHUSD",1646656920388,1.13562347,2566.5,2566.3,1.97447]
["bitfinex","ETHUSD",1646656920588,1.13562347,2566.5,2566.3,0.97447]
["bitfinex","ETHUSD",1646656930737,1.13562347,2566.5,2566.3,1.9489504]
["bitfinex","ETHUSD",1646656931743,1.13562347,2566.5,2566.4,1.01026716]
["bitfinex","ETHUSD",1646656933241,2.06184104,2566.5,2566.4,1.65997081]
["bitfinex","ETHUSD",1646656933443,5.56184104,2566.5,2566.4,1.65997081]
["bitfinex","ETHUSD",1646656934887,5.56184104,2566.5,2566.4,0.64970365]
["bitfinex","ETHUSD",1646656936092,6.62634497,2566.5,2566.4,0.64970365]
["bitfinex","ETHUSD",1646656937094,6.61652726,2566.5,2566.4,0.64970365]
["bitfinex","ETHUSD",1646656939336,5.55202333,2566.5,2566.4,0.64970365]
["bitfinex","ETHUSD",1646656939737,5.55218522,2566.5,2566.4,0.64970365]
["bitfinex","ETHUSD",1646656939937,4.62580576,2566.5,2566.4,0.64970365]
["bitfinex","ETHUSD",1646656940138,5.55222785,2566.5,2566.4,0.64970365]
["bitfinex","ETHUSD",1646656940339,4.62580576,2566.5,2566.4,1.79038591]
["bitfinex","ETHUSD",1646656940539,5.55222409,2566.5,2566.4,1.79038591]
["bitfinex","ETHUSD",1646656940743,5.55222937,2566.5,2566.4,1.79038591]
["bitfinex","ETHUSD",1646656940939,5.55230434,2566.5,2566.4,1.79038591]
["bitfinex","ETHUSD",1646656941138,4.62580576,2566.5,2566.4,1.79038591]
["bitfinex","ETHUSD",1646656941339,5.55222315,2566.5,2566.4,1.79038591]
["bitfinex","ETHUSD",1646656941538,4.62580576,2566.5,2566.4,1.79038591]
["bitfinex","ETHUSD",1646656942192,5.55222427,2566.5,2566.4,1.79038591]
["bitfinex","ETHUSD",1646656942390,5.55222414,2566.5,2566.4,1.79038591]
["bitfinex","ETHUSD",1646656942590,5.55218594,2566.5,2566.4,1.79038591]
["bitfinex","ETHUSD",1646656942791,4.62580576,2566.5,2566.4,1.79038591]
["bitfinex","ETHUSD",1646656942990,5.55225308,2566.5,2566.4,1.79038591]
["bitfinex","ETHUSD",1646656943189,4.62580576,2566.5,2566.4,0.64970365]
["bitfinex","ETHUSD",1646656943393,5.55224941,2566.5,2566.4,0.64970365]
["bitfinex","ETHUSD",1646656943590,4.62580576,2566.5,2566.4,0.64970365]
["bitfinex","ETHUSD",1646656943790,5.55227376,2566.5,2566.4,0.64970365]
["bitfinex","ETHUSD",1646656943992,5.55227376,2566.5,2566.3,1.03898168]
["bitfinex","ETHUSD",1646656943993,4.62580576,2566.5,2566.3,1.03898168]
["bitfinex","ETHUSD",1646656944192,4.62580576,2566.5,2566.3,2.15890756]
["bitfinex","ETHUSD",1646656944193,2.92389675,2566.5,2566.3,2.15890756]
["bitfinex","ETHUSD",1646656944891,2.92389675,2566.5,2566.3,1.03898168]
["bitfinex","ETHUSD",1646656945738,2.92389675,2566.5,2566.1,7.157745]
["bitfinex","ETHUSD",1646656946139,2.92389675,2566.5,2566.1,8.24396027]
["bitfinex","ETHUSD",1646656946337,4.08051803,2566.5,2566.1,8.24396027]
["bitfinex","ETHUSD",1646656946536,4.08051803,2566.5,2566.1,9.21854177]
["bitfinex","ETHUSD",1646656947138,4.38051803,2566.5,2566.1,9.21854177]
["bitfinex","ETHUSD",1646656948038,2.92389675,2566.5,2566.1,9.21854177]
["bitfinex","ETHUSD",1646656948240,3.22389675,2566.5,2566.1,9.21854177]
["bitfinex","ETHUSD",1646656948640,2.92389675,2566.5,2566.1,8.24396027]
["bitfinex","ETHUSD",1646656949485,2.92389675,2566.5,2566.3,0.97443]
["bitfinex","ETHUSD",1646656950190,2.92389675,2566.5,2566.4,3.5]
["bitfinex","ETHUSD",1646656950587,1.13562347,2566.5,2566.3,1.74343]
["bitfinex","ETHUSD",1646656951105,0.00518228,2566.8,2566.3,1.74343]
["bitfinex","ETHUSD",1646656951106,0.00518228,2566.8,2566.6,0.3919]
["bitfinex","ETHUSD",1646656951293,4.16960929,2567.4,2566.7,5.33499]
["bitfinex","ETHUSD",1646656951491,4.16960929,2567.4,2567.3,0.96169001]
["bitfinex","ETHUSD",1646656951492,3.45832614,2567.4,2567.3,0.96169001]
["bitfinex","ETHUSD",1646656952938,3.45832614,2567.4,2567.1,2.9221259]
["bitfinex","ETHUSD",1646656953544,0.00518179,2567.5,2567.1,0.97408]
["bitfinex","ETHUSD",1646656953845,0.71128315,2567.6,2567.1,1.27408]
["bitfinex","ETHUSD",1646656954042,0.00518191,2567.4,2567.2,1.94837]
["bitfinex","ETHUSD",1646656954842,1.71250228,2567.7,2567.2,1.94837]
["bitfinex","ETHUSD",1646656955043,1.71250228,2567.7,2567.2,2.9224584]
["bitfinex","ETHUSD",1646656955242,0.0051818,2567.4,2567.2,2.9224584]
["bitfinex","ETHUSD",1646656955442,0.0051818,2567.4,2567.2,1.94837]
["bitfinex","ETHUSD",1646656956042,0.71128315,2567.6,2567.2,1.94837]
["bitfinex","ETHUSD",1646656956342,0.0051818,2567.4,2567.2,1.94837]
["bitfinex","ETHUSD",1646656956795,0.71646495,2567.4,2567.2,1.94837]
["bitfinex","ETHUSD",1646656957192,1.71646495,2567.4,2567.2,1.94837]
["bitfinex","ETHUSD",1646656957493,1.08438798,2567.3,2567.2,1.94837]
["bitfinex","ETHUSD",1646656958793,5.21646954,2567.4,2567.2,1.94837]
["bitfinex","ETHUSD",1646656958996,4.50518639,2567.4,2567.2,1.94837]
["bitfinex","ETHUSD",1646656959799,4.5,2567.4,2567.2,1.94837]
["bitfinex","ETHUSD",1646656959999,4.50518633,2567.4,2567.2,1.94837]
["bitfinex","ETHUSD",1646656961037,4.5,2567.4,2567.2,1.94837]
["bitfinex","ETHUSD",1646656961246,4.50518633,2567.4,2567.2,1.94837]
["bitfinex","ETHUSD",1646656961745,3.50518633,2567.4,2567.2,1.94837]
["bitfinex","ETHUSD",1646656961941,0.00518633,2567.4,2567.2,1.94837]
["bitfinex","ETHUSD",1646656962140,0.71128315,2567.5,2567.2,3.89692]
["bitfinex","ETHUSD",1646656962343,0.00518151,2567.4,2567.3,0.88975785]
["bitfinex","ETHUSD",1646656963343,0.71128315,2567.6,2567.3,0.88975785]
["bitfinex","ETHUSD",1646656963543,0.00518145,2567.5,2567.3,2.83811785]
["bitfinex","ETHUSD",1646656964044,0.96029773,2567.4,2567.3,2.83811785]
["bitfinex","ETHUSD",1646656964289,0.96029773,2567.4,2567.3,1.13701871]
["bitfinex","ETHUSD",1646656964687,0.96029773,2567.4,2567.3,1.22147086]
["bitfinex","ETHUSD",1646656964884,0.96029773,2567.4,2567.3,0.24726086]
["bitfinex","ETHUSD",1646656965885,0.96029773,2567.4,2567.3,1.25433423]
["bitfinex","ETHUSD",1646656966892,0.96029773,2567.4,2567.3,0.24726086]
["bitfinex","ETHUSD",1646656968539,0.96029773,2567.4,2567.3,1.41414815]
["bitfinex","ETHUSD",1646656971345,0.96029773,2567.4,2567.2,4.19692]
["bitfinex","ETHUSD",1646656971694,0.96029773,2567.3,2567.2,4.19692]
["bitfinex","ETHUSD",1646656974292,1.0,2567.4,2567.2,4.19692]
["bitfinex","ETHUSD",1646656974491,0.71409462,2567.8,2567.2,4.19692]
["bitfinex","ETHUSD",1646656974890,1.71409462,2567.8,2567.2,4.19692]
["bitfinex","ETHUSD",1646656975289,1.71409462,2567.8,2567.5,1.08313683]
["bitfinex","ETHUSD",1646656975535,1.71409462,2567.8,2567.5,1.9483]
["bitfinex","ETHUSD",1646656975736,1.71409462,2567.8,2567.5,3.89669]
["bitfinex","ETHUSD",1646656976436,1.71409462,2567.8,2567.6,3.12306749]
["bitfinex","ETHUSD",1646656978340,1.71409462,2567.8,2567.6,1.94836]
["bitfinex","ETHUSD",1646656979195,0.71409462,2567.7,2567.6,1.94836]
["bitfinex","ETHUSD",1646656980588,0.71409462,2567.7,2567.5,2.92254]
["bitfinex","ETHUSD",1646656980589,5.21409462,2567.7,2567.5,2.92254]
["bitfinex","ETHUSD",1646656980792,5.21409462,2567.7,2566.7,3.0827]
["bitfinex","ETHUSD",1646656980793,3.5,2567.6,2566.7,3.0827]
["bitfinex","ETHUSD",1646656980989,3.5,2567.6,2566.7,2.888]
["bitfinex","ETHUSD",1646656980990,0.71407674,2567.3,2566.7,2.888]
["bitfinex","ETHUSD",1646656981288,1.0,2567.0,2566.7,2.92375]
["bitfinex","ETHUSD",1646656981494,1.0,2566.8,2566.7,2.92375]
["bitfinex","ETHUSD",1646656983337,1.0,2566.8,2566.7,3.22375]
["bitfinex","ETHUSD",1646656983538,1.8669,2566.8,2566.4,4.2897526]
["bitfinex","ETHUSD",1646656983937,1.0,2566.6,2566.4,4.2897526]
["bitfinex","ETHUSD",1646656984138,1.0,2566.6,2566.5,3.89767]
["bitfinex","ETHUSD",1646656984343,1.0,2566.6,2566.5,2.19653173]
["bitfinex","ETHUSD",1646656984541,1.0,2566.6,2566.4,4.2897526]
["bitfinex","ETHUSD",1646656987800,0.71407674,2567.2,2566.5,3.5]
["bitfinex","ETHUSD",1646656987991,2.30542766,2567.3,2566.5,0.97436]
["bitfinex","ETHUSD",1646656988190,0.71407674,2567.3,2566.5,0.97436]
["bitfinex","ETHUSD",1646656988390,0.71407674,2567.3,2566.6,0.3]
["bitfinex","ETHUSD",1646656988592,0.71407674,2567.4,2566.6,0.3]
["bitfinex","ETHUSD",1646656988792,1.23023968,2567.4,2566.9,1.00207481]
["bitfinex","ETHUSD",1646656988991,0.71957107,2567.5,2567.0,0.97432]
["bitfinex","ETHUSD",1646656989392,0.71957107,2567.5,2567.0,1.27432]
["bitfinex","ETHUSD",1646656989794,1.0,2567.7,2567.0,3.8]
["bitfinex","ETHUSD",1646656989992,1.0,2567.7,2567.3,1.01401786]
["bitfinex","ETHUSD",1646656989993,0.11532736,2567.7,2567.3,1.01401786]
["bitfinex","ETHUSD",1646656990194,1.0,2567.8,2567.3,2.78879084]
["bitfinex","ETHUSD",1646656990440,0.97424,2568.1,2567.3,2.28823786]
["bitfinex","ETHUSD",1646656990636,0.97424,2568.1,2567.4,1.94852]
["bitfinex","ETHUSD",1646656990837,0.779,2567.7,2567.4,1.94852]
["bitfinex","ETHUSD",1646656991039,11.93,2568.1,2567.5,0.97426]
["bitfinex","ETHUSD",1646656991237,13.399,2568.1,2567.5,0.97426]
["bitfinex","ETHUSD",1646656991437,13.399,2568.1,2567.6,0.97443]
["bitfinex","ETHUSD",1646656991636,13.90443,2568.0,2567.6,0.97443]
["bitfinex","ETHUSD",1646656991841,14.90443,2568.0,2567.6,0.97443]
["bitfinex","ETHUSD",1646656992041,1.0,2567.7,2567.5,2.92305]
["bitfinex","ETHUSD",1646656992241,12.93,2567.7,2567.5,2.92305]
["bitfinex","ETHUSD",1646656992442,1.0,2567.8,2567.5,2.92305]
["bitfinex","ETHUSD",1646656992443,1.0,2567.6,2567.5,2.92305]
["bitfinex","ETHUSD",1646656992641,1.0,2567.7,2567.5,2.92305]
["bitfinex","ETHUSD",1646656993044,1.0,2567.6,2567.5,2.92305]
["bitfinex","ETHUSD",1646656994041,1.0,2567.7,2567.5,2.92305]
["bitfinex","ETHUSD",1646656994286,1.80949205,2567.6,2567.5,2.92305]
["bitfinex","ETHUSD",1646656994985,14.37349,2567.8,2567.6,1.9484]
["bitfinex","ETHUSD",1646656994986,0.03129455,2567.8,2567.6,1.9484]
["bitfinex","ETHUSD",1646656995185,1.0,2567.9,2567.6,2.22193096]
["bitfinex","ETHUSD",1646656995388,2.720065,2568.5,2567.6,2.22193096]
["bitfinex","ETHUSD",1646656995389,1.551865,2568.8,2567.7,2.92238]
["bitfinex","ETHUSD",1646656995587,1.0,2568.4,2567.7,2.92238]
["bitfinex","ETHUSD",1646656995785,0.606,2568.2,2568.0,2.92234]
["bitfinex","ETHUSD",1646656995986,16.01583026,2568.6,2568.0,2.92234]
["bitfinex","ETHUSD",1646656996187,0.394,2568.2,2568.1,0.94661841]
["bitfinex","ETHUSD",1646656996395,0.076,2568.4,2568.1,0.94661841]
["bitfinex","ETHUSD",1646656996589,1.94821,2568.5,2568.1,0.94661841]
["bitfinex","ETHUSD",1646656996793,0.606,2568.2,2568.1,3.86888841]
["bitfinex","ETHUSD",1646656996994,10.93610503,2568.8,2568.1,5.14298841]
["bitfinex","ETHUSD",1646656997194,0.394,2568.2,2568.1,5.14298841]
["bitfinex","ETHUSD",1646656997394,11.40510503,2568.8,2568.1,5.14298841]
["bitfinex","ETHUSD",1646656997395,0.076,2568.6,2568.1,5.14298841]
["bitfinex","ETHUSD",1646656997594,13.40510503,2568.8,2568.1,5.14298841]
["bitfinex","ETHUSD",1646656997795,0.394,2568.2,2568.1,5.14298841]
["bitfinex","ETHUSD",1646656998036,1.0,2568.6,2568.1,5.14298841]
["bitfinex","ETHUSD",1646656998037,1.94831,2568.4,2568.1,4.16888841]
["bitfinex","ETHUSD",1646656998238,11.93610503,2568.6,2568.1,4.19644]
["bitfinex","ETHUSD",1646656998239,0.606,2568.2,2568.1,4.19644]
["bitfinex","ETHUSD",1646656998436,0.606,2568.2,2568.1,3.22227]
["bitfinex","ETHUSD",1646656998636,1.42883472,2568.3,2568.1,3.22227]
["bitfinex","ETHUSD",1646656998934,1.0,2568.6,2568.1,3.43195705]
["bitfinex","ETHUSD",1646656998935,12.93,2568.6,2568.1,3.43195705]
["bitfinex","ETHUSD",1646656999137,12.90412,2568.3,2568.1,2.92227]
["bitfinex","ETHUSD",1646656999336,12.90412,2568.3,2568.1,0.37260839]
["bitfinex","ETHUSD",1646656999337,10.08447,2568.2,2568.1,0.37260839]
["bitfinex","ETHUSD",1646656999536,1.0,2568.2,2568.1,0.79859285]
["bitfinex","ETHUSD",1646656999837,2.0,2568.2,2568.1,0.79859285]
["bitfinex","ETHUSD",1646657000040,1.58641404,2568.4,2568.1,0.79859285]
["bitfinex","ETHUSD",1646657000337,1.58641404,2568.4,2568.1,1.34688839]
["bitfinex","ETHUSD",1646657000338,2.27275388,2568.2,2568.1,1.34688839]
["bitfinex","ETHUSD",1646657000541,2.27275388,2568.2,2568.1,0.37260839]
["bitfinex","ETHUSD",1646657000542,2.74175388,2568.2,2568.1,0.37260839]
["bitfinex","ETHUSD",1646657000739,14.37175388,2568.2,2568.1,0.37260839]
["bitfinex","ETHUSD",1646657000938,16.37175388,2568.2,2568.1,0.37260839]
["bitfinex","ETHUSD",1646657001137,15.37175388,2568.2,2568.1,0.37260839]
["bitfinex","ETHUSD",1646657001339,16.37175388,2568.2,2568.0,2.92254]
["bitfinex","ETHUSD",1646657001543,16.67175388,2568.2,2567.3,4.17341536]
["bitfinex","ETHUSD",1646657001797,11.93,2567.9,2567.3,3.17039197]
["bitfinex","ETHUSD",1646657002002,11.93,2567.4,2567.3,3.17039197]
["bitfinex","ETHUSD",1646657002195,11.93,2567.4,2566.7,0.97483]
["bitfinex","ETHUSD",1646657002196,13.2837,2567.4,2566.7,0.97483]
["bitfinex","ETHUSD",1646657002395,1.25274952,2567.0,2566.7,0.97483]
["bitfinex","ETHUSD",1646657002597,1.71317466,2566.8,2566.7,1.4873537]
["bitfinex","ETHUSD",1646657002794,0.95274952,2567.1,2566.8,1.45271117]
["bitfinex","ETHUSD",1646657002995,1.94953,2567.0,2566.8,1.45271117]
["bitfinex","ETHUSD",1646657003200,1.94953,2567.0,2566.8,3.70230117]
["bitfinex","ETHUSD",1646657003604,5.34612952,2567.1,2566.9,0.2393143]
["bitfinex","ETHUSD",1646657003797,5.34612952,2567.1,2566.9,0.45197682]
["bitfinex","ETHUSD",1646657003798,0.469,2567.1,2566.9,0.45197682]
["bitfinex","ETHUSD",1646657003999,1.0,2567.2,2567.1,0.46554459]
["bitfinex","ETHUSD",1646657004199,1.59548898,2567.4,2567.1,2.41458459]
["bitfinex","ETHUSD",1646657004398,1.59548898,2567.4,2567.1,0.71490863]
["bitfinex","ETHUSD",1646657004601,1.94903,2567.3,2567.2,0.43502996]
["bitfinex","ETHUSD",1646657006042,2.94903,2567.3,2567.2,0.43502996]
["bitfinex","ETHUSD",1646657007341,2.94903,2567.3,2567.2,0.22774548]
["bitfinex","ETHUSD",1646657007643,6.44903,2567.3,2567.1,2.66944088]
["bitfinex","ETHUSD",1646657007942,2.94903,2567.3,2567.1,2.66394863]
["bitfinex","ETHUSD",1646657008141,2.94903,2567.3,2567.1,2.66944088]
["bitfinex","ETHUSD",1646657008441,2.94903,2567.3,2567.1,2.92449448]
["bitfinex","ETHUSD",1646657008643,2.94903,2567.3,2567.1,3.13213628]
["bitfinex","ETHUSD",1646657009042,6.44903,2567.3,2567.1,2.91451923]
["bitfinex","ETHUSD",1646657009289,6.44903,2567.3,2567.1,2.65946563]
["bitfinex","ETHUSD",1646657009492,2.97546842,2567.3,2567.1,2.9437643]
["bitfinex","ETHUSD",1646657009791,1.0,2567.2,2567.1,2.6647766]
["bitfinex","ETHUSD",1646657009988,1.97546842,2567.3,2567.1,2.6647766]
["bitfinex","ETHUSD",1646657010190,0.02643842,2567.3,2567.2,0.20400881]
["bitfinex","ETHUSD",1646657010391,0.02643842,2567.3,2567.2,0.4224686]
["bitfinex","ETHUSD",1646657012796,0.73995097,2567.3,2567.2,0.4224686]
["bitfinex","ETHUSD",1646657014937,1.37520019,2567.3,2567.2,0.4224686]
["bitfinex","ETHUSD",1646657015738,0.66168764,2567.3,2567.2,0.4224686]
["bitfinex","ETHUSD",1646657015938,0.66168764,2567.3,2567.1,3.12637159]
["bitfinex","ETHUSD",1646657015939,2.61083764,2567.3,2567.1,3.12637159]
["bitfinex","ETHUSD",1646657016138,1.97558842,2567.3,2567.1,3.19006949]
["bitfinex","ETHUSD",1646657016343,1.34887983,2567.2,2567.1,3.18044992]
["bitfinex","ETHUSD",1646657016540,1.34887983,2567.2,2567.1,3.1856261]
["bitfinex","ETHUSD",1646657017003,1.34887983,2567.2,2567.1,13.01234387]
["bitfinex","ETHUSD",1646657017202,1.34887983,2567.2,2567.1,18.7669706]
["bitfinex","ETHUSD",1646657017402,1.34887983,2567.2,2567.1,18.97923066]
["bitfinex","ETHUSD",1646657017607,1.34887983,2567.2,2567.1,18.97405448]
["bitfinex","ETHUSD",1646657017802,1.34887983,2567.2,2567.1,18.76179442]
["bitfinex","ETHUSD",1646657018203,0.63529218,2567.2,2567.1,18.76179442]
["bitfinex","ETHUSD",1646657018408,1.63529218,2567.2,2567.1,18.76179442]
["bitfinex","ETHUSD",1646657018605,6.08664453,2567.2,2567.1,2.65501263]
["bitfinex","ETHUSD",1646657019107,1.58664453,2567.2,2567.1,2.65501263]
["bitfinex","ETHUSD",1646657019302,2.58664453,2567.2,2567.1,2.65501263]
["bitfinex","ETHUSD",1646657019502,1.63529218,2567.2,2567.1,2.65501263]
["bitfinex","ETHUSD",1646657020544,0.63529218,2567.2,2567.1,2.65501263]
["bitfinex","ETHUSD",1646657020742,1.3487437,2567.2,2567.1,6.37290699]
["bitfinex","ETHUSD",1646657020942,0.02643842,2567.3,2567.1,5.87290699]
["bitfinex","ETHUSD",1646657020944,0.73988994,2567.3,2567.1,5.87290699]
["bitfinex","ETHUSD",1646657022547,0.73988994,2567.3,2567.1,10.86491616]
["bitfinex","ETHUSD",1646657022747,0.73988994,2567.3,2567.2,0.23360464]
["bitfinex","ETHUSD",1646657023349,0.02643842,2567.3,2567.2,0.23360464]
["bitfinex","ETHUSD",1646657024393,0.02643842,2567.3,2567.1,6.39859564]
["bitfinex","ETHUSD",1646657024590,0.71388464,2567.2,2567.1,6.39859564]
["bitfinex","ETHUSD",1646657024790,0.71388464,2567.2,2567.1,6.39342003]
["bitfinex","ETHUSD",1646657024990,0.71388464,2567.2,2567.1,6.39859564]
["bitfinex","ETHUSD",1646657025392,4.35035825,2567.7,2567.2,1.19010225]
["bitfinex","ETHUSD",1646657025590,13.0011,2568.1,2567.3,9.74411]
["bitfinex","ETHUSD",1646657025591,3.8543488,2568.0,2567.3,9.74411]
["bitfinex","ETHUSD",1646657025791,2.0,2568.1,2567.3,11.69299]
["bitfinex","ETHUSD",1646657025993,1.0,2567.6,2567.3,11.99299]
["bitfinex","ETHUSD",1646657026194,0.97442,2567.5,2567.3,11.988537]
["bitfinex","ETHUSD",1646657026397,3.92319,2568.3,2567.3,11.988537]
["bitfinex","ETHUSD",1646657026398,0.9743391,2568.0,2567.3,18.488537]
["bitfinex","ETHUSD",1646657026593,1.0,2567.9,2567.6,0.97431]
["bitfinex","ETHUSD",1646657026796,1.0,2567.8,2567.6,1.27431]
["bitfinex","ETHUSD",1646657026999,0.9743391,2568.0,2567.6,4.19725]
["bitfinex","ETHUSD",1646657027198,1.2743391,2568.0,2567.7,0.97245381]
["bitfinex","ETHUSD",1646657027400,1.97432,2567.8,2567.7,0.97245381]
["bitfinex","ETHUSD",1646657028041,1.97432,2567.8,2567.7,2.92108381]
["bitfinex","ETHUSD",1646657028645,1.97432,2567.8,2567.7,1.94863]
["bitfinex","ETHUSD",1646657029648,2.97432,2567.8,2567.7,1.94863]
["bitfinex","ETHUSD",1646657029846,2.97432,2567.8,2567.7,1.06181374]
["bitfinex","ETHUSD",1646657030045,1.97432,2567.8,2567.7,1.06181374]
["bitfinex","ETHUSD",1646657030246,1.97432,2567.8,2567.6,3.22294]
["bitfinex","ETHUSD",1646657030547,1.97432,2567.8,2567.6,2.92294]
["bitfinex","ETHUSD",1646657030947,0.97432,2567.8,2567.6,2.92294]
["bitfinex","ETHUSD",1646657031994,0.97432,2567.8,2567.7,1.18305931]
["bitfinex","ETHUSD",1646657033193,0.97432,2567.8,2567.6,2.92294]
["bitfinex","ETHUSD",1646657034598,0.95207015,2567.7,2567.6,5.11430735]
["bitfinex","ETHUSD",1646657034798,0.95207015,2567.7,2567.6,5.69233732]
["bitfinex","ETHUSD",1646657035295,0.95207015,2567.7,2567.6,5.17142]
["bitfinex","ETHUSD",1646657035548,0.95207015,2567.7,2567.6,5.43062034]
["bitfinex","ETHUSD",1646657035749,0.95207015,2567.7,2567.6,5.65113496]
["bitfinex","ETHUSD",1646657035949,0.95207015,2567.7,2567.6,5.17142]
["bitfinex","ETHUSD",1646657036149,0.95207015,2567.7,2567.6,5.41469636]
["bitfinex","ETHUSD",1646657036350,0.95207015,2567.7,2567.6,5.61944157]
["bitfinex","ETHUSD",1646657036549,0.95207015,2567.8,2567.6,5.61944157]
["bitfinex","ETHUSD",1646657036750,1.42820944,2568.0,2567.7,6.7741615]
["bitfinex","ETHUSD",1646657036951,0.5778959,2568.0,2567.8,0.97398]
["bitfinex","ETHUSD",1646657037151,0.5778959,2568.0,2567.9,0.51063852]
["bitfinex","ETHUSD",1646657037354,1.42820944,2568.3,2567.9,2.45855852]
["bitfinex","ETHUSD",1646657037551,1.42820944,2568.4,2568.0,1.22188334]
["bitfinex","ETHUSD",1646657037750,1.42820944,2568.4,2568.0,1.72503448]
["bitfinex","ETHUSD",1646657037951,1.42820944,2568.4,2568.0,2.19584334]
["bitfinex","ETHUSD",1646657038151,0.00214321,2568.3,2568.1,2.92188]
["bitfinex","ETHUSD",1646657038553,0.00214321,2568.3,2568.1,3.22188]
["bitfinex","ETHUSD",1646657039198,1.42820944,2568.4,2568.1,3.46888291]
["bitfinex","ETHUSD",1646657039389,0.00515114,2568.3,2568.2,0.974]
["bitfinex","ETHUSD",1646657040291,1.42820944,2568.5,2568.2,0.974]
["bitfinex","ETHUSD",1646657040691,0.00515108,2568.4,2568.2,0.974]
["bitfinex","ETHUSD",1646657040892,0.00515108,2568.4,2568.2,0.969519]
["bitfinex","ETHUSD",1646657041091,0.4629187,2568.3,2568.2,0.969519]
["bitfinex","ETHUSD",1646657041896,0.00515108,2568.4,2568.2,0.969519]
["bitfinex","ETHUSD",1646657042098,0.4629187,2568.3,2568.2,0.969519]
["bitfinex","ETHUSD",1646657042298,0.4629187,2568.6,2568.3,0.22723156]
["bitfinex","ETHUSD",1646657042501,1.0,2568.7,2568.5,3.0]
["bitfinex","ETHUSD",1646657042699,0.58138176,2568.9,2568.8,0.86892911]
["bitfinex","ETHUSD",1646657042943,1.0,2569.2,2568.8,3.86892911]
["bitfinex","ETHUSD",1646657043143,1.0,2569.2,2568.8,0.97371]
["bitfinex","ETHUSD",1646657043343,3.48400833,2569.2,2568.8,0.97371]
["bitfinex","ETHUSD",1646657043942,3.48400833,2569.2,2568.8,1.94738]
["bitfinex","ETHUSD",1646657044143,1.57979758,2569.2,2568.9,0.97376]
["bitfinex","ETHUSD",1646657044344,1.57979758,2569.2,2569.0,1.08840386]
["bitfinex","ETHUSD",1646657044643,0.57979758,2569.2,2569.0,0.25691563]
["bitfinex","ETHUSD",1646657045243,0.57979758,2569.2,2569.0,1.23065563]
["bitfinex","ETHUSD",1646657045444,0.00213726,2569.2,2569.0,1.23065563]
["bitfinex","ETHUSD",1646657045645,0.00213726,2569.2,2569.0,1.53065563]
["bitfinex","ETHUSD",1646657045844,0.94956768,2569.1,2569.0,1.53065563]
["bitfinex","ETHUSD",1646657046248,0.94956768,2569.2,2569.0,1.53065563]
["bitfinex","ETHUSD",1646657046704,0.95504588,2569.2,2569.0,1.53065563]
["bitfinex","ETHUSD",1646657047398,0.71119586,2569.1,2569.0,1.98618489]
["bitfinex","ETHUSD",1646657047600,0.71119586,2569.1,2569.0,4.72926926]
["bitfinex","ETHUSD",1646657048399,0.00547814,2569.2,2569.0,4.51720802]
["bitfinex","ETHUSD",1646657048599,0.00547814,2569.2,2569.0,4.27374]
["bitfinex","ETHUSD",1646657048801,0.711345,2569.1,2569.0,4.27374]
["bitfinex","ETHUSD",1646657049402,0.71682314,2569.2,2569.0,4.27374]
["bitfinex","ETHUSD",1646657049602,0.00547814,2569.2,2569.0,4.27374]
["bitfinex","ETHUSD",1646657049801,1.92880582,2569.2,2569.0,4.27374]
["bitfinex","ETHUSD",1646657050000,1.92332768,2569.2,2569.0,4.27374]
["bitfinex","ETHUSD",1646657050444,0.71058171,2569.1,2569.0,4.27374]
["bitfinex","ETHUSD",1646657051644,0.71016816,2569.1,2569.0,4.27374]
["bitfinex","ETHUSD",1646657052652,0.71016816,2569.1,2569.0,0.97374]
["bitfinex","ETHUSD",1646657052653,4.21016816,2569.1,2569.0,0.97374]
["bitfinex","ETHUSD",1646657052853,4.21016816,2569.1,2568.5,1.1716]
["bitfinex","ETHUSD",1646657052854,5.37396768,2569.1,2568.5,1.1716]
["bitfinex","ETHUSD",1646657053049,5.37396768,2569.1,2568.2,5.9169]
["bitfinex","ETHUSD",1646657053050,0.71019635,2568.7,2568.2,5.9169]
["bitfinex","ETHUSD",1646657053549,1.0,2568.4,2568.3,0.97408]
["bitfinex","ETHUSD",1646657054203,1.0,2568.4,2568.3,1.27408]
["bitfinex","ETHUSD",1646657054692,1.0,2568.4,2568.2,3.0]
["bitfinex","ETHUSD",1646657055593,3.5,2568.3,2568.2,3.0]
["bitfinex","ETHUSD",1646657055792,1.0,2568.4,2568.2,3.0]
["bitfinex","ETHUSD",1646657055994,0.97408,2568.3,2568.2,3.0]
["bitfinex","ETHUSD",1646657056798,0.97408,2568.3,2568.1,1.27412]
["bitfinex","ETHUSD",1646657056998,0.97408,2568.3,2568.1,0.3]
["bitfinex","ETHUSD",1646657057198,1.0,2568.2,2568.0,3.47801]
["bitfinex","ETHUSD",1646657057399,1.0,2568.2,2568.0,2.24811]
["bitfinex","ETHUSD",1646657057598,1.0,2568.1,2568.0,2.24811]
["bitfinex","ETHUSD",1646657058445,1.97408,2568.3,2568.1,0.97413]
["bitfinex","ETHUSD",1646657058649,0.97408,2568.3,2568.1,0.97413]
["bitfinex","ETHUSD",1646657058950,2.06323285,2568.2,2568.1,1.27413]
["bitfinex","ETHUSD",1646657059151,3.06323285,2568.2,2568.1,1.27413]
["bitfinex","ETHUSD",1646657059649,3.06323285,2568.2,2568.1,1.269675]
["bitfinex","ETHUSD",1646657060252,2.0,2568.2,2568.1,1.269675]
["bitfinex","ETHUSD",1646657060556,1.0,2568.3,2568.1,1.269675]
["bitfinex","ETHUSD",1646657060752,1.68909384,2568.5,2568.1,1.269675]
["bitfinex","ETHUSD",1646657060753,1.0,2568.4,2568.1,1.269675]
["bitfinex","ETHUSD",1646657061150,1.71019635,2568.4,2568.1,1.269675]
["bitfinex","ETHUSD",1646657061352,1.0,2568.4,2568.1,1.269675]
["bitfinex","ETHUSD",1646657061704,0.97406,2568.3,2568.1,2.243735]
["bitfinex","ETHUSD",1646657062098,0.97406,2568.3,2568.1,1.269675]
["bitfinex","ETHUSD",1646657062298,2.68425635,2568.3,2568.1,1.269675]
["bitfinex","ETHUSD",1646657062498,0.38758969,2568.2,2568.1,1.269675]
["bitfinex","ETHUSD",1646657062698,1.38758969,2568.2,2568.1,1.269675]
["bitfinex","ETHUSD",1646657064501,1.38758969,2568.2,2568.0,3.46672036]
["bitfinex","ETHUSD",1646657064701,0.38758969,2568.1,2568.0,3.46672036]
["bitfinex","ETHUSD",1646657065099,0.38758969,2568.1,2568.0,3.46223836]
["bitfinex","ETHUSD",1646657065298,0.38758969,2568.1,2568.0,4.54756836]
["bitfinex","ETHUSD",1646657065546,0.38758969,2568.1,2568.0,3.03353]
["bitfinex","ETHUSD",1646657065749,0.38758969,2568.1,2568.0,6.03353]
["bitfinex","ETHUSD",1646657065946,0.38758969,2568.1,2568.0,3.03353]
["bitfinex","ETHUSD",1646657069593,0.38758969,2568.1,2568.0,3.029048]
["bitfinex","ETHUSD",1646657070797,0.38758969,2568.1,2568.0,1.943718]
["bitfinex","ETHUSD",1646657077598,1.09778604,2568.1,2568.0,1.943718]
["bitfinex","ETHUSD",1646657082757,0.38758969,2568.1,2568.0,1.943718]
["bitfinex","ETHUSD",1646657082957,1.09778604,2568.1,2568.0,1.943718]
["bitfinex","ETHUSD",1646657084596,1.09778604,2568.1,2568.0,0.24458447]
["bitfinex","ETHUSD",1646657087100,2.09778604,2568.1,2568.0,0.24458447]
["bitfinex","ETHUSD",1646657087300,1.38758969,2568.1,2568.0,0.24458447]
["bitfinex","ETHUSD",1646657087500,2.10158808,2568.1,2568.0,0.24458447]
["bitfinex","ETHUSD",1646657088147,2.10163026,2568.1,2568.0,0.24458447]
["bitfinex","ETHUSD",1646657088949,1.10163026,2568.1,2568.0,0.24458447]
["bitfinex","ETHUSD",1646657089352,1.38758969,2568.1,2568.0,0.24458447]
["bitfinex","ETHUSD",1646657089750,2.10163026,2568.1,2568.0,0.24458447]
["bitfinex","ETHUSD",1646657092507,2.63451816,2568.1,2568.0,0.24458447]
["bitfinex","ETHUSD",1646657092708,2.63451816,2568.1,2567.9,2.24826]
["bitfinex","ETHUSD",1646657092709,3.95668969,2568.1,2567.9,2.24826]
["bitfinex","ETHUSD",1646657092905,1.3403158,2568.0,2567.9,2.24826]
["bitfinex","ETHUSD",1646657093105,2.3403158,2568.0,2567.9,2.24826]
["bitfinex","ETHUSD",1646657093307,1.38758969,2568.0,2567.9,2.24826]
["bitfinex","ETHUSD",1646657093507,3.44150378,2568.0,2567.9,2.24826]
["bitfinex","ETHUSD",1646657094106,3.44150378,2568.0,2567.7,3.00490439]
["bitfinex","ETHUSD",1646657094308,1.36197969,2567.9,2567.8,0.97439]
["bitfinex","ETHUSD",1646657094807,2.36197969,2567.9,2567.8,0.97439]
["bitfinex","ETHUSD",1646657095106,2.36197969,2567.9,2567.7,3.00490435]
["bitfinex","ETHUSD",1646657095306,0.38758969,2567.8,2567.7,3.00490435]
["bitfinex","ETHUSD",1646657095547,3.33640969,2567.8,2567.7,3.0]
["bitfinex","ETHUSD",1646657095948,3.33640969,2567.8,2567.7,3.00490439]
["bitfinex","ETHUSD",1646657096548,3.33640969,2567.8,2567.5,0.97439]
["bitfinex","ETHUSD",1646657096549,7.0,2567.7,2567.5,0.97439]
["bitfinex","ETHUSD",1646657096756,1.36216969,2567.6,2567.4,2.24879]
["bitfinex","ETHUSD",1646657096951,0.38758969,2567.5,2567.4,2.24879]
["bitfinex","ETHUSD",1646657097154,1.16258969,2567.5,2567.4,2.24879]
["bitfinex","ETHUSD",1646657097351,2.16258969,2567.5,2567.4,0.3]
["bitfinex","ETHUSD",1646657097551,3.16258969,2567.5,2567.2,1.1554]
["bitfinex","ETHUSD",1646657097751,3.16258969,2567.5,2567.1,7.153818]
["bitfinex","ETHUSD",1646657097752,0.71572478,2567.3,2567.1,7.153818]
["bitfinex","ETHUSD",1646657097951,1.10331447,2567.3,2567.1,7.153818]
["bitfinex","ETHUSD",1646657098158,2.10331447,2567.2,2567.1,7.153818]
["bitfinex","ETHUSD",1646657098353,1.85658969,2567.2,2567.1,5.204728]
["bitfinex","ETHUSD",1646657098552,2.15658969,2567.2,2567.1,5.204728]
["bitfinex","ETHUSD",1646657098853,3.15658969,2567.2,2567.1,5.204728]
["bitfinex","ETHUSD",1646657099052,15.08658969,2567.2,2567.1,5.204728]
["bitfinex","ETHUSD",1646657099300,14.78658969,2567.2,2567.1,5.204728]
["bitfinex","ETHUSD",1646657099700,14.78538969,2567.2,2567.1,5.204728]
["bitfinex","ETHUSD",1646657099897,15.78758969,2567.2,2567.1,5.204728]
["bitfinex","ETHUSD",1646657100098,3.85758969,2567.2,2567.1,5.204728]
["bitfinex","ETHUSD",1646657100300,17.0882825,2567.2,2567.1,5.204728]
["bitfinex","ETHUSD",1646657100498,5.41829129,2567.2,2567.1,5.204728]
["bitfinex","ETHUSD",1646657100699,4.41609129,2567.2,2567.1,5.204728]
["bitfinex","ETHUSD",1646657100902,5.13083581,2567.2,2567.1,5.204728]
["bitfinex","ETHUSD",1646657101100,3.94709129,2567.2,2567.1,5.204728]
["bitfinex","ETHUSD",1646657101304,4.66183581,2567.2,2567.1,5.204728]
["bitfinex","ETHUSD",1646657101804,3.94709129,2567.2,2567.1,5.204728]
["bitfinex","ETHUSD",1646657104348,2.97233129,2567.2,2567.1,8.204728]
["bitfinex","ETHUSD",1646657104551,1.0,2567.3,2567.1,10.00522646]
["bitfinex","ETHUSD",1646657104748,1.0,2567.3,2567.1,14.87681646]
["bitfinex","ETHUSD",1646657104951,1.0,2567.4,2567.2,4.4743]
["bitfinex","ETHUSD",1646657105147,1.52502265,2567.9,2567.3,4.94852]
["bitfinex","ETHUSD",1646657105148,0.71363402,2567.7,2567.3,4.94852]
["bitfinex","ETHUSD",1646657105349,0.71363402,2567.7,2567.4,3.0]
["bitfinex","ETHUSD",1646657105547,1.0,2567.5,2567.4,3.0]
["bitfinex","ETHUSD",1646657105949,1.0,2567.5,2567.4,5.92295]
["bitfinex","ETHUSD",1646657106148,1.0,2567.5,2567.4,6.22295]
["bitfinex","ETHUSD",1646657106350,1.0,2567.5,2567.4,3.22295]
["bitfinex","ETHUSD",1646657107207,1.97442,2567.5,2567.4,3.22295]
["bitfinex","ETHUSD",1646657107607,0.71363402,2567.6,2567.4,3.22295]
["bitfinex","ETHUSD",1646657107806,0.71363402,2567.7,2567.4,3.22295]
["bitfinex","ETHUSD",1646657108004,1.0,2567.5,2567.4,3.22295]
["bitfinex","ETHUSD",1646657108405,0.71363402,2567.6,2567.4,3.22295]
["bitfinex","ETHUSD",1646657108606,0.97442,2567.5,2567.4,3.22295]
["bitfinex","ETHUSD",1646657108807,1.71363402,2567.5,2567.4,3.22295]
["bitfinex","ETHUSD",1646657109006,1.0,2567.7,2567.4,3.22295]
["bitfinex","ETHUSD",1646657109007,0.95272611,2567.7,2567.4,3.22295]
["bitfinex","ETHUSD",1646657109207,0.95272611,2567.7,2567.4,4.4110428]
["bitfinex","ETHUSD",1646657109405,2.0,2567.5,2567.4,4.4110428]
["bitfinex","ETHUSD",1646657110006,3.03598635,2567.5,2567.4,4.40613802]
["bitfinex","ETHUSD",1646657110455,2.0,2567.5,2567.4,4.10613802]
["bitfinex","ETHUSD",1646657111053,2.44356,2567.6,2567.4,4.10613802]
["bitfinex","ETHUSD",1646657111255,1.0,2567.5,2567.4,4.10613802]
["bitfinex","ETHUSD",1646657111456,1.44356,2567.6,2567.4,4.10613802]
["bitfinex","ETHUSD",1646657111655,0.469,2567.6,2567.4,5.28437882]
["bitfinex","ETHUSD",1646657111953,0.469,2567.6,2567.5,1.94881]
["bitfinex","ETHUSD",1646657112355,1.44356,2567.6,2567.5,1.94881]
["bitfinex","ETHUSD",1646657112654,3.44356,2567.6,2567.5,1.94881]
["bitfinex","ETHUSD",1646657112858,16.37356,2567.6,2567.5,1.94881]
["bitfinex","ETHUSD",1646657113055,4.44356,2567.6,2567.5,1.94881]
["bitfinex","ETHUSD",1646657113456,16.37356,2567.6,2567.5,1.94881]
["bitfinex","ETHUSD",1646657113656,4.44356,2567.6,2567.5,1.94881]
["bitfinex","ETHUSD",1646657113856,2.44810611,2567.7,2567.5,1.94881]
["bitfinex","ETHUSD",1646657114057,15.14710611,2567.7,2567.5,2.92334]
["bitfinex","ETHUSD",1646657114309,8.10810611,2567.7,2567.5,2.92334]
["bitfinex","ETHUSD",1646657114507,3.5,2567.8,2567.6,2.15775802]
["bitfinex","ETHUSD",1646657114709,3.969,2567.8,2567.6,2.15775802]
["bitfinex","ETHUSD",1646657114909,1.0,2567.7,2567.6,1.18318802]
["bitfinex","ETHUSD",1646657115111,2.469,2567.7,2567.6,1.18318802]
["bitfinex","ETHUSD",1646657115309,3.6658,2567.7,2567.6,1.18318802]
["bitfinex","ETHUSD",1646657115710,4.6658,2567.7,2567.6,1.18318802]
["bitfinex","ETHUSD",1646657116410,6.615,2567.7,2567.6,1.18318802]
["bitfinex","ETHUSD",1646657117012,10.115,2567.7,2567.6,1.18318802]
["bitfinex","ETHUSD",1646657117215,11.2294122,2567.7,2567.6,1.18318802]
["bitfinex","ETHUSD",1646657117411,10.065,2567.7,2567.6,1.18318802]
["bitfinex","ETHUSD",1646657117812,10.2794122,2567.7,2567.6,1.18318802]
["bitfinex","ETHUSD",1646657118052,11.2794122,2567.7,2567.6,1.18318802]
["bitfinex","ETHUSD",1646657118855,7.7794122,2567.7,2567.6,1.18318802]
["bitfinex","ETHUSD",1646657119054,6.615,2567.7,2567.6,1.18318802]
["bitfinex","ETHUSD",1646657121057,7.7794122,2567.7,2567.6,1.18318802]
["bitfinex","ETHUSD",1646657121459,6.615,2567.7,2567.6,1.18318802]
["bitfinex","ETHUSD",1646657121714,10.115,2567.7,2567.6,1.18318802]
["bitfinex","ETHUSD",1646657122307,6.615,2567.7,2567.6,1.18318802]
["bitfinex","ETHUSD",1646657123108,5.615,2567.7,2567.6,1.18318802]
["bitfinex","ETHUSD",1646657123315,6.615,2567.7,2567.6,1.18318802]
["bitfinex","ETHUSD",1646657123511,2.0,2567.7,2567.6,1.18318802]
["bitfinex","ETHUSD",1646657123712,0.71293713,2567.7,2567.6,4.18318802]
["bitfinex","ETHUSD",1646657123910,1.97459,2567.8,2567.6,4.18318802]
["bitfinex","ETHUSD",1646657124108,0.97459,2567.8,2567.6,5.15748802]
["bitfinex","ETHUSD",1646657124309,0.97459,2567.8,2567.6,3.9743]
["bitfinex","ETHUSD",1646657124512,0.97459,2567.8,2567.7,1.18318802]
["bitfinex","ETHUSD",1646657124711,1.23334752,2567.8,2567.6,3.45859293]
["bitfinex","ETHUSD",1646657124909,0.25875752,2567.7,2567.6,3.46350965]
["bitfinex","ETHUSD",1646657125563,0.25875752,2567.7,2567.6,3.45859293]
["bitfinex","ETHUSD",1646657126462,0.25875752,2567.7,2567.6,3.0]
["bitfinex","ETHUSD",1646657127671,0.97169465,2567.7,2567.6,3.0]
["bitfinex","ETHUSD",1646657127867,0.97169465,2567.7,2567.5,3.22819733]
["bitfinex","ETHUSD",1646657127868,2.92064465,2567.7,2567.5,1.95366733]
["bitfinex","ETHUSD",1646657128068,0.25875752,2567.6,2567.5,1.94875]
["bitfinex","ETHUSD",1646657128268,0.25875752,2567.6,2567.5,1.95366733]
["bitfinex","ETHUSD",1646657129070,0.25875752,2567.6,2567.5,2.23339245]
["bitfinex","ETHUSD",1646657129305,0.97169465,2567.6,2567.5,2.22847512]
["bitfinex","ETHUSD",1646657129907,0.97169465,2567.6,2567.5,1.94875]
["bitfinex","ETHUSD",1646657130708,0.97169465,2567.6,2567.5,2.20298868]
["bitfinex","ETHUSD",1646657131516,0.97169465,2567.6,2567.5,1.94875]
["bitfinex","ETHUSD",1646657132212,0.25875752,2567.6,2567.5,1.94875]
["bitfinex","ETHUSD",1646657132815,1.25875752,2567.6,2567.5,1.94875]
["bitfinex","ETHUSD",1646657133254,1.97169465,2567.6,2567.5,1.94875]
["bitfinex","ETHUSD",1646657137507,4.75875752,2567.6,2567.5,1.94875]
["bitfinex","ETHUSD",1646657137708,6.67525378,2567.6,2567.5,1.94875]
["bitfinex","ETHUSD",1646657137907,8.67525378,2567.6,2567.5,1.94875]
["bitfinex","ETHUSD",1646657138607,5.17525378,2567.6,2567.5,1.94875]
["bitfinex","ETHUSD",1646657139210,4.22465752,2567.6,2567.5,1.94875]
["bitfinex","ETHUSD",1646657140854,4.21198904,2567.6,2567.5,1.94875]
["bitfinex","ETHUSD",1646657141461,3.21198904,2567.6,2567.5,1.94875]
["bitfinex","ETHUSD",1646657142054,3.25875752,2567.6,2567.5,1.94875]
["bitfinex","ETHUSD",1646657142654,2.25875752,2567.6,2567.4,0.30491737]
["bitfinex","ETHUSD",1646657142854,0.25875752,2567.5,2567.4,0.00491737]
["bitfinex","ETHUSD",1646657143055,3.23336752,2567.5,2567.4,0.00491737]
["bitfinex","ETHUSD",1646657143454,4.23336752,2567.5,2567.4,0.00491737]
["bitfinex","ETHUSD",1646657143655,4.23336752,2567.5,2567.3,1.27437]
["bitfinex","ETHUSD",1646657143856,1.21224567,2567.4,2567.3,1.27437]
["bitfinex","ETHUSD",1646657144059,3.21224567,2567.4,2567.3,0.97928749]
["bitfinex","ETHUSD",1646657144306,2.25875752,2567.4,2567.3,1.27928749]
["bitfinex","ETHUSD",1646657144705,1.25875752,2567.4,2567.2,1.52891263]
["bitfinex","ETHUSD",1646657144906,0.97384412,2567.3,2567.2,1.52891263]
["bitfinex","ETHUSD",1646657145107,1.97384412,2567.3,2567.2,1.53383024]
["bitfinex","ETHUSD",1646657145511,1.97384412,2567.3,2567.2,4.53383024]
["bitfinex","ETHUSD",1646657145911,1.97384412,2567.3,2567.2,3.00491761]
["bitfinex","ETHUSD",1646657146111,1.97384412,2567.3,2567.2,3.0]
["bitfinex","ETHUSD",1646657147948,3.11599269,2567.3,2567.2,3.0]
["bitfinex","ETHUSD",1646657150353,3.41599269,2567.3,2567.2,3.0]
["bitfinex","ETHUSD",1646657151911,8.21790609,2567.3,2567.1,3.51041809]
["bitfinex","ETHUSD",1646657152108,0.25875752,2567.2,2567.1,3.50522646]
["bitfinex","ETHUSD",1646657152306,2.25875752,2567.2,2567.1,3.50522646]
["bitfinex","ETHUSD",1646657152510,2.25875752,2567.2,2567.1,3.51041809]
["bitfinex","ETHUSD",1646657152908,1.25875752,2567.2,2567.1,3.51041809]
["bitfinex","ETHUSD",1646657153307,1.97393665,2567.2,2567.1,3.50522646]
["bitfinex","ETHUSD",1646657158257,1.25875752,2567.2,2567.1,3.50522646]
["bitfinex","ETHUSD",1646657158465,2.54637891,2567.2,2567.1,3.50522646]
["bitfinex","ETHUSD",1646657158658,1.83137695,2567.2,2567.1,3.50522646]
["bitfinex","ETHUSD",1646657160111,2.54632158,2567.2,2567.1,3.50522646]
["bitfinex","ETHUSD",1646657160311,1.83137695,2567.2,2567.1,3.50522646]
["bitfinex","ETHUSD",1646657162321,2.54632158,2567.2,2567.1,3.50522646]
["bitfinex","ETHUSD",1646657163155,1.83137695,2567.2,2567.1,3.50522646]
["bitfinex","ETHUSD",1646657163354,2.80591695,2567.2,2567.1,3.50522646]
["bitfinex","ETHUSD",1646657163854,3.52072653,2567.2,2567.1,3.50522646]
["bitfinex","ETHUSD",1646657164355,2.80591695,2567.2,2567.1,3.50522646]
["bitfinex","ETHUSD",1646657164657,2.80591695,2567.2,2567.1,1.80621082]
["bitfinex","ETHUSD",1646657165056,3.52065663,2567.2,2567.1,1.80621082]
["bitfinex","ETHUSD",1646657165658,2.80591695,2567.2,2567.1,1.80621082]
["bitfinex","ETHUSD",1646657166356,3.5206344,2567.2,2567.1,1.80621082]
["bitfinex","ETHUSD",1646657167409,2.80591695,2567.2,2567.1,1.80621082]
["bitfinex","ETHUSD",1646657167806,3.52055739,2567.2,2567.1,1.80621082]
["bitfinex","ETHUSD",1646657168006,2.94793796,2567.2,2567.1,4.75621082]
["bitfinex","ETHUSD",1646657168206,1.25875752,2567.2,2567.1,4.75621082]
["bitfinex","ETHUSD",1646657168408,1.97332887,2567.2,2567.1,4.75621082]
["bitfinex","ETHUSD",1646657169410,2.94776887,2567.2,2567.1,4.75621082]
["bitfinex","ETHUSD",1646657170449,2.94776887,2567.2,2567.1,1.75621082]
["bitfinex","ETHUSD",1646657171651,2.23319752,2567.2,2567.1,1.75621082]
["bitfinex","ETHUSD",1646657171855,2.23319752,2567.2,2567.1,1.70621082]
["bitfinex","ETHUSD",1646657172357,6.68668567,2567.2,2567.1,1.70621082]
["bitfinex","ETHUSD",1646657172855,5.73319752,2567.2,2567.1,1.70621082]
["bitfinex","ETHUSD",1646657173055,7.73319752,2567.2,2567.1,1.70621082]
["bitfinex","ETHUSD",1646657173256,7.73319752,2567.2,2567.0,0.00491787]
["bitfinex","ETHUSD",1646657173257,7.0,2567.1,2567.0,0.00491787]
["bitfinex","ETHUSD",1646657173458,8.469,2567.1,2567.0,0.00491787]
["bitfinex","ETHUSD",1646657173659,13.44896426,2567.1,2567.0,0.00491787]
["bitfinex","ETHUSD",1646657173856,12.02775752,2567.1,2566.9,0.9746]
["bitfinex","ETHUSD",1646657174059,1.68872294,2567.0,2566.9,0.97951799]
["bitfinex","ETHUSD",1646657174331,3.42170793,2567.0,2566.9,0.00491799]
["bitfinex","ETHUSD",1646657174728,5.42170793,2567.0,2566.9,0.00491799]
["bitfinex","ETHUSD",1646657174927,5.42170793,2567.0,2566.8,1.94895]
["bitfinex","ETHUSD",1646657174928,4.42170793,2567.0,2566.8,1.94895]
["bitfinex","ETHUSD",1646657175131,1.21122722,2566.9,2566.8,1.95386811]
["bitfinex","ETHUSD",1646657175328,7.48872294,2566.9,2566.8,1.95386811]
["bitfinex","ETHUSD",1646657175528,7.95772294,2566.9,2566.8,0.00491811]
["bitfinex","ETHUSD",1646657175728,8.95772294,2566.9,2566.8,0.00491811]
["bitfinex","ETHUSD",1646657175927,7.97497,2566.8,2566.6,0.975]
["bitfinex","ETHUSD",1646657176230,4.7112851,2566.7,2566.6,0.925]
["bitfinex","ETHUSD",1646657176527,6.7112851,2566.7,2566.6,1.225]
["bitfinex","ETHUSD",1646657176730,6.75875752,2566.7,2566.6,1.225]
["bitfinex","ETHUSD",1646657177133,8.1791176,2566.7,2566.6,1.225]
["bitfinex","ETHUSD",1646657177533,4.6791176,2566.7,2566.6,1.225]
["bitfinex","ETHUSD",1646657177738,8.1791176,2566.7,2566.6,1.225]
["bitfinex","ETHUSD",1646657179156,3.72775752,2566.7,2566.6,1.225]
["bitfinex","ETHUSD",1646657179757,7.22775752,2566.7,2566.6,1.225]
["bitfinex","ETHUSD",1646657179957,8.1791176,2566.7,2566.6,1.175]
["bitfinex","ETHUSD",1646657180757,4.6791176,2566.7,2566.6,1.175]
["bitfinex","ETHUSD",1646657180958,8.1791176,2566.7,2566.6,1.175]
["bitfinex","ETHUSD",1646657181159,7.22775752,2566.7,2566.6,1.175]
["bitfinex","ETHUSD",1646657181361,7.22775752,2566.7,2566.5,0.00518388]
["bitfinex","ETHUSD",1646657181362,8.1791176,2566.7,2566.5,0.00518388]
["bitfinex","ETHUSD",1646657181560,0.25875752,2566.6,2566.5,0.00518388]
["bitfinex","ETHUSD",1646657181833,7.0,2566.5,2566.4,1.94995]
["bitfinex","ETHUSD",1646657182036,8.67789139,2566.5,2566.4,1.94995]
["bitfinex","ETHUSD",1646657182231,11.67789139,2566.5,2566.4,1.94995]
["bitfinex","ETHUSD",1646657182431,11.67789139,2566.5,2566.3,1.95015]
["bitfinex","ETHUSD",1646657182633,1.20905187,2566.4,2566.3,1.95015]
["bitfinex","ETHUSD",1646657182831,4.00295752,2566.4,2565.7,10.22506]
["bitfinex","ETHUSD",1646657183035,4.00295752,2566.4,2565.4,3.0]
["bitfinex","ETHUSD",1646657183036,12.64273376,2566.1,2565.4,3.0]
["bitfinex","ETHUSD",1646657183232,1.0,2565.8,2565.4,3.0]
["bitfinex","ETHUSD",1646657183432,2.0,2565.6,2565.2,3.90068]
["bitfinex","ETHUSD",1646657183636,16.15775752,2565.5,2564.7,8.34345428]
["bitfinex","ETHUSD",1646657183834,13.16421752,2565.4,2564.7,5.34345428]
["bitfinex","ETHUSD",1646657184034,13.16421752,2565.4,2564.4,0.20451199]
["bitfinex","ETHUSD",1646657184035,0.71273376,2565.1,2564.2,6.34018738]
["bitfinex","ETHUSD",1646657184234,11.93,2564.8,2564.5,0.00333415]
["bitfinex","ETHUSD",1646657184435,11.93,2564.8,2564.5,0.97574]
["bitfinex","ETHUSD",1646657184436,0.72775752,2564.7,2564.5,0.97574]
["bitfinex","ETHUSD",1646657184631,0.25875752,2564.6,2564.5,0.97574]
["bitfinex","ETHUSD",1646657184831,2.25875752,2564.6,2564.4,3.17754451]
["bitfinex","ETHUSD",1646657185133,1.70365752,2564.5,2564.2,5.34018738]
["bitfinex","ETHUSD",1646657185333,1.16449695,2564.3,2564.2,5.34018738]
["bitfinex","ETHUSD",1646657185569,3.46449695,2564.3,2564.2,5.34018738]
["bitfinex","ETHUSD",1646657185765,4.46449695,2564.3,2564.1,4.95182]
["bitfinex","ETHUSD",1646657185965,3.3,2564.3,2564.1,4.95730498]
["bitfinex","ETHUSD",1646657186168,2.0,2564.2,2564.1,4.95730498]
["bitfinex","ETHUSD",1646657186872,2.0,2564.2,2564.1,4.95182]
["bitfinex","ETHUSD",1646657189213,2.0,2564.2,2564.1,4.97369899]
["bitfinex","ETHUSD",1646657198511,13.93,2564.2,2564.1,4.97369899]
["bitfinex","ETHUSD",1646657198907,13.93,2564.2,2564.1,3.02187899]
["bitfinex","ETHUSD",1646657198908,17.43,2564.2,2564.1,3.02187899]
["bitfinex","ETHUSD",1646657199108,18.43,2564.2,2564.1,3.02187899]
["bitfinex","ETHUSD",1646657199307,7.5,2564.2,2564.1,3.02187899]
["bitfinex","ETHUSD",1646657199508,19.43,2564.2,2564.1,3.02187899]
["bitfinex","ETHUSD",1646657199710,4.0,2564.2,2564.1,3.02187899]
["bitfinex","ETHUSD",1646657200449,15.93,2564.2,2564.1,0.02187899]
["bitfinex","ETHUSD",1646657200650,19.899,2564.2,2564.1,0.02187899]
["bitfinex","ETHUSD",1646657201349,20.08946141,2564.2,2564.0,1.27601]
["bitfinex","ETHUSD",1646657201550,19.51759061,2564.2,2564.0,1.27601]
["bitfinex","ETHUSD",1646657201754,13.93,2564.1,2564.0,1.28118542]
["bitfinex","ETHUSD",1646657201953,15.699,2564.1,2564.0,1.28118542]
["bitfinex","ETHUSD",1646657202155,15.699,2564.1,2563.9,1.95186]
["bitfinex","ETHUSD",1646657202156,18.9351,2564.0,2563.9,1.95186]
["bitfinex","ETHUSD",1646657202354,20.4041,2564.0,2563.8,1.9715689]
["bitfinex","ETHUSD",1646657202555,11.93,2563.9,2563.8,1.9715689]
["bitfinex","ETHUSD",1646657202756,14.699,2563.9,2563.8,1.9715689]
["bitfinex","ETHUSD",1646657202955,16.88946141,2563.9,2563.8,1.9715689]
["bitfinex","ETHUSD",1646657203956,4.95946141,2563.9,2563.8,1.9715689]
["bitfinex","ETHUSD",1646657204225,3.95946141,2563.9,2563.8,0.0195189]
["bitfinex","ETHUSD",1646657204815,3.95946141,2563.9,2563.8,3.0]
["bitfinex","ETHUSD",1646657204816,2.0,2563.9,2563.8,3.0]
["bitfinex","ETHUSD",1646657205013,0.9761,2564.0,2563.8,3.0]
["bitfinex","ETHUSD",1646657205213,0.9761,2564.0,2563.8,3.97572]
["bitfinex","ETHUSD",1646657205412,0.02046725,2564.2,2563.8,4.66762]
["bitfinex","ETHUSD",1646657205612,0.02046725,2564.2,2564.1,3.0]
["bitfinex","ETHUSD",1646657205813,0.02046725,2564.2,2564.1,3.3919]
["bitfinex","ETHUSD",1646657206013,2.9270854,2564.4,2564.2,0.3919]
["bitfinex","ETHUSD",1646657206413,1.0,2564.5,2564.2,0.3919]
["bitfinex","ETHUSD",1646657206624,1.0,2564.5,2564.3,1.95116]
["bitfinex","ETHUSD",1646657207016,1.0,2564.5,2564.4,3.0]
["bitfinex","ETHUSD",1646657207017,1.97557,2564.5,2564.4,3.0]
["bitfinex","ETHUSD",1646657207219,2.9511352,2564.5,2564.4,3.0]
["bitfinex","ETHUSD",1646657207619,1.97557,2564.5,2564.4,3.3919]
["bitfinex","ETHUSD",1646657207823,0.79570182,2564.5,2564.4,3.3919]
["bitfinex","ETHUSD",1646657209855,2.9266728,2564.7,2564.4,4.36733]
["bitfinex","ETHUSD",1646657210057,2.9266728,2564.7,2564.6,3.0]
["bitfinex","ETHUSD",1646657210259,1.2755128,2564.7,2564.6,3.0]
["bitfinex","ETHUSD",1646657210459,0.3,2564.7,2564.6,3.0]
["bitfinex","ETHUSD",1646657210860,1.3,2564.9,2564.6,3.97543]
["bitfinex","ETHUSD",1646657211061,1.3,2564.9,2564.8,3.0]
["bitfinex","ETHUSD",1646657211464,2.27536,2564.9,2564.8,3.0]
["bitfinex","ETHUSD",1646657213305,4.2262302,2564.9,2564.8,3.0]
["bitfinex","ETHUSD",1646657215306,4.2262302,2564.9,2564.6,3.97543]
["bitfinex","ETHUSD",1646657215551,4.2262302,2564.9,2564.6,0.97543]
["bitfinex","ETHUSD",1646657215552,5.2262302,2564.9,2564.6,0.97543]
["bitfinex","ETHUSD",1646657215752,2.0,2564.8,2564.6,0.97543]
["bitfinex","ETHUSD",1646657215952,1.0,2564.7,2564.6,0.97543]
["bitfinex","ETHUSD",1646657216152,1.0,2564.7,2564.6,3.0]
["bitfinex","ETHUSD",1646657216153,1.97564,2564.7,2564.6,3.0]
["bitfinex","ETHUSD",1646657216354,3.44464,2564.7,2564.5,0.03507714]
["bitfinex","ETHUSD",1646657216556,0.23180504,2564.6,2564.5,0.03507714]
["bitfinex","ETHUSD",1646657216760,2.70080504,2564.6,2564.5,0.03507714]
["bitfinex","ETHUSD",1646657217157,3.70080504,2564.6,2564.5,0.03507714]
["bitfinex","ETHUSD",1646657217958,4.70080504,2564.6,2564.5,0.03507714]
["bitfinex","ETHUSD",1646657218159,16.63080504,2564.6,2564.5,0.03507714]
["bitfinex","ETHUSD",1646657218763,16.63080504,2564.6,2564.2,0.00333415]
["bitfinex","ETHUSD",1646657218960,16.63080504,2564.6,2564.1,3.0]
["bitfinex","ETHUSD",1646657218961,12.9059342,2564.4,2564.1,3.0]
["bitfinex","ETHUSD",1646657219215,15.60679504,2564.3,2564.1,3.0]
["bitfinex","ETHUSD",1646657219407,0.23180504,2564.2,2564.1,3.0]
["bitfinex","ETHUSD",1646657219603,14.63080504,2564.2,2564.1,3.0]
["bitfinex","ETHUSD",1646657220002,15.63080504,2564.2,2564.1,3.0]
["bitfinex","ETHUSD",1646657220808,15.63080504,2564.2,2564.0,0.3]
["bitfinex","ETHUSD",1646657221007,1.23180504,2564.1,2564.0,0.3]
["bitfinex","ETHUSD",1646657221207,3.70080504,2564.1,2563.7,2.86978899]
["bitfinex","ETHUSD",1646657221409,0.23180504,2564.0,2563.7,2.86645484]
["bitfinex","ETHUSD",1646657221610,2.0,2563.8,2563.7,0.01765484]
["bitfinex","ETHUSD",1646657221810,2.469,2563.8,2563.7,0.01765484]
["bitfinex","ETHUSD",1646657222012,14.699,2563.8,2563.7,0.01765484]
["bitfinex","ETHUSD",1646657222211,15.93185691,2563.8,2563.7,0.02312736]
["bitfinex","ETHUSD",1646657222411,3.769,2563.8,2563.7,0.02312736]
["bitfinex","ETHUSD",1646657222609,4.00184584,2563.8,2563.7,0.02312736]
["bitfinex","ETHUSD",1646657222812,3.769,2563.8,2563.6,2.97312736]
["bitfinex","ETHUSD",1646657223074,2.20925943,2563.7,2563.5,1.27607]
["bitfinex","ETHUSD",1646657223272,3.20925943,2563.7,2563.6,0.00547265]
["bitfinex","ETHUSD",1646657223473,2.44212718,2563.7,2563.6,0.00547265]
["bitfinex","ETHUSD",1646657223872,2.20887775,2563.7,2563.6,0.00547265]
["bitfinex","ETHUSD",1646657224276,2.20887775,2563.7,2563.4,2.97312736]
["bitfinex","ETHUSD",1646657224475,0.97602,2563.5,2563.4,2.97312736]
["bitfinex","ETHUSD",1646657224676,2.27602,2563.5,2563.4,2.97312736]
["bitfinex","ETHUSD",1646657225074,2.27602,2563.5,2563.4,2.10997634]
["bitfinex","ETHUSD",1646657226075,2.50502877,2563.5,2563.4,2.10997634]
["bitfinex","ETHUSD",1646657226273,3.50502877,2563.5,2563.4,2.10997634]
["bitfinex","ETHUSD",1646657226714,4.50502877,2563.5,2563.4,2.10997634]
["bitfinex","ETHUSD",1646657226908,5.50502877,2563.5,2563.4,2.10997634]
["bitfinex","ETHUSD",1646657229212,4.20502877,2563.5,2563.4,2.10997634]
["bitfinex","ETHUSD",1646657229411,2.20502877,2563.5,2563.4,2.10997634]
["bitfinex","ETHUSD",1646657231258,2.50502877,2563.5,2563.4,2.10997634]
["bitfinex","ETHUSD",1646657232469,3.50502877,2563.5,2563.4,2.10997634]
["bitfinex","ETHUSD",1646657233667,8.00502877,2563.5,2563.4,2.10997634]
["bitfinex","ETHUSD",1646657233866,9.47402877,2563.5,2563.4,2.10997634]
["bitfinex","ETHUSD",1646657234065,9.52381136,2563.5,2563.4,2.10997634]
["bitfinex","ETHUSD",1646657234312,8.52381136,2563.5,2563.4,2.10997634]
["bitfinex","ETHUSD",1646657234508,9.52381136,2563.5,2563.4,2.10997634]
["bitfinex","ETHUSD",1646657234706,6.02381136,2563.5,2563.4,2.10997634]
["bitfinex","ETHUSD",1646657235208,22.25922919,2563.5,2563.4,2.10997634]
["bitfinex","ETHUSD",1646657235409,22.25922919,2563.5,2563.0,0.00333415]
["bitfinex","ETHUSD",1646657235410,7.0,2563.3,2563.0,0.00333415]
["bitfinex","ETHUSD",1646657235608,7.0,2563.3,2562.8,0.00333415]
["bitfinex","ETHUSD",1646657235609,15.43,2563.1,2562.8,0.00333415]
["bitfinex","ETHUSD",1646657235813,4.5,2562.9,2562.6,5.11018738]
["bitfinex","ETHUSD",1646657236008,0.69800877,2562.8,2562.7,0.97651]
["bitfinex","ETHUSD",1646657236208,0.99800877,2562.8,2562.7,0.97651]
["bitfinex","ETHUSD",1646657236408,2.99800877,2562.8,2562.7,0.97651]
["bitfinex","ETHUSD",1646657236611,3.67451877,2562.8,2562.7,0.97651]
["bitfinex","ETHUSD",1646657237013,3.97451877,2562.8,2562.7,0.97651]
["bitfinex","ETHUSD",1646657237618,4.97451877,2562.8,2562.7,0.97651]
["bitfinex","ETHUSD",1646657238454,4.97451877,2562.8,2562.6,5.41018738]
["bitfinex","ETHUSD",1646657238455,6.02951005,2562.8,2562.6,5.41018738]
["bitfinex","ETHUSD",1646657238657,0.22900877,2562.7,2562.6,5.41018738]
["bitfinex","ETHUSD",1646657238856,3.22900877,2562.7,2562.6,5.41018738]
["bitfinex","ETHUSD",1646657239054,3.22900877,2562.7,2562.6,5.41554354]
["bitfinex","ETHUSD",1646657239854,3.22900877,2562.7,2562.6,5.41018738]
["bitfinex","ETHUSD",1646657241911,3.0,2562.7,2562.6,5.41018738]
["bitfinex","ETHUSD",1646657242212,3.32260429,2562.7,2562.6,5.41018738]
["bitfinex","ETHUSD",1646657242411,2.32260429,2562.7,2562.6,5.41018738]
["bitfinex","ETHUSD",1646657242611,15.25260429,2562.7,2562.6,5.41018738]
["bitfinex","ETHUSD",1646657242814,15.72160429,2562.7,2562.6,5.41018738]
["bitfinex","ETHUSD",1646657243011,16.72160429,2562.7,2562.6,5.41018738]
["bitfinex","ETHUSD",1646657243211,15.72160429,2562.7,2562.6,5.41018738]
["bitfinex","ETHUSD",1646657243814,15.74658128,2562.7,2562.6,5.41018738]
["bitfinex","ETHUSD",1646657244615,16.74658128,2562.7,2562.6,5.41018738]
["bitfinex","ETHUSD",1646657245015,16.74658128,2562.7,2562.6,0.3]
["bitfinex","ETHUSD",1646657245216,16.74658128,2562.7,2562.5,0.00515625]
["bitfinex","ETHUSD",1646657245459,0.97657,2562.6,2562.5,0.00515625]
["bitfinex","ETHUSD",1646657245657,3.74557,2562.6,2562.5,0.00515625]
["bitfinex","ETHUSD",1646657245857,4.74557,2562.6,2562.4,0.97649]
["bitfinex","ETHUSD",1646657246057,4.74557,2562.6,2562.4,0.98164636]
["bitfinex","ETHUSD",1646657246258,2.0,2562.5,2562.4,0.98164636]
["bitfinex","ETHUSD",1646657246462,2.0,2562.5,2562.4,0.00515636]
["bitfinex","ETHUSD",1646657246862,6.969,2562.5,2562.4,0.00515636]
["bitfinex","ETHUSD",1646657247062,6.969,2562.5,2562.1,1.2766]
["bitfinex","ETHUSD",1646657247261,0.97666,2562.4,2562.1,1.2766]
["bitfinex","ETHUSD",1646657247463,2.2533167,2562.4,2562.3,0.00515648]
["bitfinex","ETHUSD",1646657247662,14.6523167,2562.4,2562.3,0.00515648]
["bitfinex","ETHUSD",1646657247861,15.6523167,2562.4,2562.3,0.00515648]
["bitfinex","ETHUSD",1646657248064,6.7223167,2562.4,2562.3,0.00515648]
["bitfinex","ETHUSD",1646657248268,5.2533167,2562.4,2562.0,1.956503]
["bitfinex","ETHUSD",1646657248564,1.0,2562.1,2562.0,1.95315]
["bitfinex","ETHUSD",1646657249423,0.3,2562.4,2562.0,1.95315]
["bitfinex","ETHUSD",1646657249620,1.95331,2562.5,2562.0,1.95315]
["bitfinex","ETHUSD",1646657249820,1.95331,2562.5,2562.1,0.97638]
["bitfinex","ETHUSD",1646657250021,0.97639,2562.6,2562.2,7.0]
["bitfinex","ETHUSD",1646657250220,0.469,2562.7,2562.2,7.0]
["bitfinex","ETHUSD",1646657250421,0.469,2562.9,2562.7,0.86769517]
["bitfinex","ETHUSD",1646657250628,0.360489,2562.8,2562.7,0.86769517]
["bitfinex","ETHUSD",1646657250821,0.360489,2562.8,2562.7,1.84409517]
["bitfinex","ETHUSD",1646657251121,13.399,2562.9,2562.7,1.84409517]
["bitfinex","ETHUSD",1646657251322,2.0,2562.8,2562.7,1.84409517]
["bitfinex","ETHUSD",1646657251520,3.95279,2562.8,2562.7,1.84409517]
["bitfinex","ETHUSD",1646657251721,2.74539,2562.9,2562.7,3.79690517]
["bitfinex","ETHUSD",1646657251927,3.74539,2562.9,2562.7,4.09690517]
["bitfinex","ETHUSD",1646657252124,1.0,2562.8,2562.7,4.09690517]
["bitfinex","ETHUSD",1646657252325,4.74539,2562.9,2562.7,4.09690517]
["bitfinex","ETHUSD",1646657252524,1.0,2562.8,2562.7,4.09690517]
["bitfinex","ETHUSD",1646657252726,4.51967899,2563.5,2562.7,4.31497543]
["bitfinex","ETHUSD",1646657252963,16.43496909,2563.6,2562.9,0.9762]
["bitfinex","ETHUSD",1646657252964,0.85510759,2563.6,2562.9,0.9762]
["bitfinex","ETHUSD",1646657253169,0.58359017,2563.7,2562.9,0.9762]
["bitfinex","ETHUSD",1646657253170,1.0,2563.1,2562.9,0.9762]
["bitfinex","ETHUSD",1646657253361,1.0,2563.1,2563.0,0.00545547]
["bitfinex","ETHUSD",1646657253661,1.95249,2563.3,2563.1,1.2142121]
["bitfinex","ETHUSD",1646657253860,1.95249,2563.3,2563.2,0.24474303]
["bitfinex","ETHUSD",1646657254062,1.0,2563.6,2563.3,0.97604]
["bitfinex","ETHUSD",1646657254260,0.58359017,2563.7,2563.3,1.27604]
["bitfinex","ETHUSD",1646657254465,2.180989,2564.0,2563.4,1.20376109]
["bitfinex","ETHUSD",1646657254664,0.97601,2563.7,2563.5,0.23972705]
["bitfinex","ETHUSD",1646657254868,0.97601,2563.7,2563.5,2.19158705]
["bitfinex","ETHUSD",1646657255164,0.97601,2563.7,2563.6,1.15686032]
["bitfinex","ETHUSD",1646657255362,0.97601,2563.7,2563.6,1.13084932]
["bitfinex","ETHUSD",1646657255562,0.97601,2563.7,2563.6,0.92295061]
["bitfinex","ETHUSD",1646657255563,1.97601,2563.7,2563.6,0.92295061]
["bitfinex","ETHUSD",1646657256364,2.97601,2563.7,2563.6,0.92295061]
["bitfinex","ETHUSD",1646657261260,2.97601,2563.7,2563.5,3.2329466]
["bitfinex","ETHUSD",1646657261461,3.687999,2563.7,2563.5,3.2329466]
["bitfinex","ETHUSD",1646657261660,1.0,2563.6,2563.5,3.22779]
["bitfinex","ETHUSD",1646657261864,1.0,2563.6,2563.5,1.9570166]
["bitfinex","ETHUSD",1646657262564,1.0,2563.6,2563.5,3.19101805]
["bitfinex","ETHUSD",1646657262764,1.0,2563.6,2563.5,3.18586145]
["bitfinex","ETHUSD",1646657263367,1.0,2563.6,2563.5,3.3994521]
["bitfinex","ETHUSD",1646657263564,1.0,2563.6,2563.5,3.18586145]
["bitfinex","ETHUSD",1646657263966,1.0,2563.6,2563.5,3.40888829]
["bitfinex","ETHUSD",1646657264916,1.0,2563.6,2563.5,3.18586145]
["bitfinex","ETHUSD",1646657265116,1.0,2563.6,2563.5,1.48556151]
["bitfinex","ETHUSD",1646657265516,1.711989,2563.6,2563.5,1.7335279]
["bitfinex","ETHUSD",1646657266116,1.0,2563.6,2563.5,2.9426079]
["bitfinex","ETHUSD",1646657266317,1.71253895,2563.6,2563.5,3.2426079]
["bitfinex","ETHUSD",1646657266718,1.71253895,2563.6,2563.5,2.00860645]
["bitfinex","ETHUSD",1646657266921,1.0,2563.6,2563.5,2.00860645]
["bitfinex","ETHUSD",1646657267321,1.0,2563.6,2563.5,1.76064006]
["bitfinex","ETHUSD",1646657267521,1.0,2563.6,2563.5,1.98308353]
["bitfinex","ETHUSD",1646657267722,4.969,2563.6,2563.5,1.50908]
["bitfinex","ETHUSD",1646657267959,4.41931168,2563.6,2563.5,1.50908]
["bitfinex","ETHUSD",1646657269560,4.469,2563.6,2563.5,1.20908]
["bitfinex","ETHUSD",1646657269959,7.969,2563.6,2563.5,1.20908]
["bitfinex","ETHUSD",1646657270560,4.469,2563.6,2563.5,1.20908]
["bitfinex","ETHUSD",1646657270761,3.469,2563.6,2563.5,1.50908]
["bitfinex","ETHUSD",1646657270962,4.72973928,2563.6,2563.5,1.50908]
["bitfinex","ETHUSD",1646657272217,5.72973928,2563.6,2563.5,1.50908]
["bitfinex","ETHUSD",1646657272513,4.72973928,2563.6,2563.5,1.50908]
["bitfinex","ETHUSD",1646657272915,3.77916435,2563.6,2563.5,1.50908]
["bitfinex","ETHUSD",1646657273516,2.02317936,2563.6,2563.5,1.7399]
["bitfinex","ETHUSD",1646657273718,2.02317936,2563.6,2563.5,2.72466477]
["bitfinex","ETHUSD",1646657274216,2.04729722,2563.6,2563.5,2.72466477]
["bitfinex","ETHUSD",1646657274417,2.04729722,2563.6,2563.5,1.50908]
["bitfinex","ETHUSD",1646657275114,2.04729722,2563.6,2563.5,1.76617927]
["bitfinex","ETHUSD",1646657275561,2.04729722,2563.6,2563.5,2.99848042]
["bitfinex","ETHUSD",1646657275562,1.33428221,2563.6,2563.5,2.99848042]
["bitfinex","ETHUSD",1646657275762,2.04729722,2563.6,2563.5,2.74138115]
["bitfinex","ETHUSD",1646657277574,1.00442741,2563.7,2563.6,3.5]
["bitfinex","ETHUSD",1646657277771,1.00442741,2563.7,2563.6,9.0]
["bitfinex","ETHUSD",1646657277772,0.30435822,2563.7,2563.6,9.0]
["bitfinex","ETHUSD",1646657277972,0.71435822,2563.7,2563.6,9.0]
["bitfinex","ETHUSD",1646657278372,0.95057493,2564.1,2563.6,9.0]
["bitfinex","ETHUSD",1646657278571,1.0,2563.9,2563.6,10.95143]
["bitfinex","ETHUSD",1646657278771,1.0,2563.9,2563.7,1.95143]
["bitfinex","ETHUSD",1646657278974,0.95057493,2564.1,2563.7,1.95143]
["bitfinex","ETHUSD",1646657279225,0.95057493,2564.1,2563.8,1.18126779]
["bitfinex","ETHUSD",1646657279412,2.95153,2564.2,2563.8,1.18126779]
["bitfinex","ETHUSD",1646657279413,1.0,2563.9,2563.8,1.18126779]
["bitfinex","ETHUSD",1646657279813,0.97575,2564.0,2563.8,1.18126779]
["bitfinex","ETHUSD",1646657280015,0.97575,2564.0,2563.8,2.15698779]
["bitfinex","ETHUSD",1646657280218,0.97575,2564.0,2563.8,3.66596779]
["bitfinex","ETHUSD",1646657280618,1.97575,2564.0,2563.8,3.66596779]
["bitfinex","ETHUSD",1646657281018,1.0,2563.9,2563.8,2.4847]
["bitfinex","ETHUSD",1646657281419,1.0,2563.9,2563.8,1.50898]
["bitfinex","ETHUSD",1646657282019,1.94606036,2563.9,2563.8,1.50898]
["bitfinex","ETHUSD",1646657284663,5.44606036,2563.9,2563.8,1.20898]
["bitfinex","ETHUSD",1646657284863,7.91506036,2563.9,2563.6,0.00546624]
["bitfinex","ETHUSD",1646657285066,0.95081381,2563.8,2563.1,2.33814899]
["bitfinex","ETHUSD",1646657285266,1.0,2563.4,2563.1,2.33814899]
["bitfinex","ETHUSD",1646657285465,1.0,2563.2,2563.1,0.02186926]
["bitfinex","ETHUSD",1646657285864,1.0,2563.2,2562.6,0.97621]
["bitfinex","ETHUSD",1646657286065,3.5,2563.1,2562.5,12.9896]
["bitfinex","ETHUSD",1646657286268,3.5,2563.1,2562.5,3.0852]
["bitfinex","ETHUSD",1646657286269,1.0,2562.8,2562.5,3.0852]
["bitfinex","ETHUSD",1646657286469,1.0,2562.8,2562.4,6.4214]
["bitfinex","ETHUSD",1646657286734,1.0,2562.6,2562.4,0.195]
["bitfinex","ETHUSD",1646657286922,1.98983389,2562.5,2562.3,1.95234]
["bitfinex","ETHUSD",1646657287324,1.0,2562.4,2562.1,1.18881243]
["bitfinex","ETHUSD",1646657287524,1.0,2562.4,2562.1,0.02081243]
["bitfinex","ETHUSD",1646657287724,0.98983389,2562.5,2562.1,0.02081243]
["bitfinex","ETHUSD",1646657287725,1.0,2562.2,2562.1,0.02081243]
["bitfinex","ETHUSD",1646657288123,1.0,2562.2,2562.0,1.9528]
["bitfinex","ETHUSD",1646657288525,1.18999535,2562.1,2562.0,1.95800286]
["bitfinex","ETHUSD",1646657288724,1.0,2562.1,2562.0,1.95800286]
["bitfinex","ETHUSD",1646657289326,1.0,2562.1,2562.0,1.9528]
["bitfinex","ETHUSD",1646657289724,2.01300642,2562.1,2562.0,1.9528]
["bitfinex","ETHUSD",1646657290124,1.0,2562.1,2562.0,1.9528]
["bitfinex","ETHUSD",1646657290782,1.0,2562.2,2562.0,2.56939188]
["bitfinex","ETHUSD",1646657290981,1.0,2562.2,2562.0,2.3447]
["bitfinex","ETHUSD",1646657291182,1.0,2562.3,2562.0,3.32103]
["bitfinex","ETHUSD",1646657291682,1.0,2562.3,2562.0,3.87531777]
["bitfinex","ETHUSD",1646657291884,1.97639,2562.3,2562.0,3.22913]
["bitfinex","ETHUSD",1646657292083,1.97639,2562.3,2562.0,3.23428167]
["bitfinex","ETHUSD",1646657292283,1.97639,2562.3,2562.1,1.27634]
["bitfinex","ETHUSD",1646657293282,1.97639,2562.3,2562.1,1.28149161]
["bitfinex","ETHUSD",1646657293482,0.98103445,2562.2,2562.1,1.28149161]
["bitfinex","ETHUSD",1646657293683,0.98103445,2562.2,2562.1,0.30515161]
["bitfinex","ETHUSD",1646657293887,0.98103445,2562.2,2562.1,3.80515161]
["bitfinex","ETHUSD",1646657294083,0.97639,2562.3,2562.1,5.75823161]
["bitfinex","ETHUSD",1646657294315,1.95295,2562.4,2562.1,5.75308]
["bitfinex","ETHUSD",1646657294519,1.0,2562.5,2562.1,5.75308]
["bitfinex","ETHUSD",1646657295124,1.0,2562.4,2562.1,5.75308]
["bitfinex","ETHUSD",1646657295721,1.0,2562.4,2562.2,0.00514912]
["bitfinex","ETHUSD",1646657295923,2.95294,2562.4,2562.2,0.98161912]
["bitfinex","ETHUSD",1646657296621,1.0,2562.3,2562.2,0.98161912]
["bitfinex","ETHUSD",1646657298269,1.0,2562.3,2562.1,5.75803933]
["bitfinex","ETHUSD",1646657298471,0.26011654,2562.2,2562.1,5.75803933]
["bitfinex","ETHUSD",1646657298877,3.76011654,2562.2,2562.1,3.80514933]
["bitfinex","ETHUSD",1646657299075,1.26011654,2562.2,2562.1,3.8]
["bitfinex","ETHUSD",1646657299477,2.26011654,2562.2,2562.1,3.8]
["bitfinex","ETHUSD",1646657299783,7.0,2562.0,2561.8,0.00334439]
["bitfinex","ETHUSD",1646657299978,5.20595654,2561.9,2561.6,0.01945551]
["bitfinex","ETHUSD",1646657300276,1.22970316,2561.6,2561.3,0.00334439]
["bitfinex","ETHUSD",1646657300478,1.0,2561.7,2561.4,1.95349]
["bitfinex","ETHUSD",1646657300783,3.5,2562.1,2561.5,1.30338869]
["bitfinex","ETHUSD",1646657300784,1.0,2561.8,2561.5,1.30338869]
["bitfinex","ETHUSD",1646657301180,0.97662,2561.7,2561.5,1.30338869]
["bitfinex","ETHUSD",1646657301723,1.0,2561.8,2561.6,3.5]
["bitfinex","ETHUSD",1646657302722,0.0001,2561.9,2561.7,4.80271512]
["bitfinex","ETHUSD",1646657302919,0.0001,2561.9,2561.6,5.84513]
["bitfinex","ETHUSD",1646657302920,0.26551062,2562.3,2561.8,9.27916512]
["bitfinex","ETHUSD",1646657303123,0.999,2562.2,2561.9,1.30271512]
["bitfinex","ETHUSD",1646657303522,1.95294,2562.4,2561.8,5.68057514]
["bitfinex","ETHUSD",1646657303721,0.26550846,2562.3,2561.9,3.5]
["bitfinex","ETHUSD",1646657303922,0.26550846,2562.3,2561.9,6.42932]
["bitfinex","ETHUSD",1646657303923,1.0,2562.2,2561.9,6.42932]
["bitfinex","ETHUSD",1646657304121,1.0,2562.6,2562.1,3.5]
["bitfinex","ETHUSD",1646657304321,1.71337934,2563.2,2562.3,0.3919]
["bitfinex","ETHUSD",1646657304521,1.0,2563.2,2562.6,0.24497971]
["bitfinex","ETHUSD",1646657304722,0.71337934,2563.5,2563.0,0.95011206]
["bitfinex","ETHUSD",1646657304924,0.71337934,2563.5,2563.0,2.90216206]
["bitfinex","ETHUSD",1646657305122,0.71337934,2563.5,2563.0,1.33453302]
["bitfinex","ETHUSD",1646657305321,1.0,2563.1,2563.0,1.33453302]
["bitfinex","ETHUSD",1646657305965,1.0,2563.2,2563.0,1.33453302]
["bitfinex","ETHUSD",1646657306166,1.0,2563.2,2563.0,4.83453302]
["bitfinex","ETHUSD",1646657306466,1.0,2563.2,2563.0,5.13453302]
["bitfinex","ETHUSD",1646657307069,1.0,2563.2,2563.0,6.11055302]
["bitfinex","ETHUSD",1646657307273,1.0,2563.4,2563.0,6.11055302]
["bitfinex","ETHUSD",1646657308772,3.8176081,2563.7,2563.0,4.75011206]
["bitfinex","ETHUSD",1646657308773,1.0,2563.2,2563.0,4.75011206]
["bitfinex","ETHUSD",1646657309237,1.0,2563.1,2563.0,3.8]
["bitfinex","ETHUSD",1646657309428,1.0,2563.1,2563.0,0.3]
["bitfinex","ETHUSD",1646657309629,1.0,2563.1,2562.8,1.27614]
["bitfinex","ETHUSD",1646657309829,0.97616,2563.0,2562.8,0.97614]
["bitfinex","ETHUSD",1646657310036,0.97616,2563.0,2562.4,4.1246]
["bitfinex","ETHUSD",1646657310039,1.0,2562.9,2562.4,4.1246]
["bitfinex","ETHUSD",1646657310232,1.0,2562.9,2562.3,0.96399433]
["bitfinex","ETHUSD",1646657310429,1.0,2562.8,2562.3,1.94031433]
["bitfinex","ETHUSD",1646657310631,1.0,2562.4,2562.3,0.97966439]
["bitfinex","ETHUSD",1646657310831,1.0,2562.4,2562.1,0.02059944]
["bitfinex","ETHUSD",1646657311031,2.4456082,2562.4,2562.0,0.00334439]
["bitfinex","ETHUSD",1646657311231,1.0,2562.3,2561.9,0.0051498]
["bitfinex","ETHUSD",1646657311430,1.0,2562.3,2562.0,0.02059786]
["bitfinex","ETHUSD",1646657312035,1.90689093,2562.3,2562.0,0.02059786]
["bitfinex","ETHUSD",1646657312234,1.97661,2562.3,2561.8,0.00334439]
["bitfinex","ETHUSD",1646657312432,1.0,2562.2,2561.9,0.00514984]
["bitfinex","ETHUSD",1646657312986,0.97661,2562.3,2561.9,0.00514984]
["bitfinex","ETHUSD",1646657312987,1.0,2562.1,2561.9,0.00514984]
["bitfinex","ETHUSD",1646657313191,1.0,2562.1,2561.9,1.13075398]
["bitfinex","ETHUSD",1646657313391,1.0,2562.2,2561.9,1.12560414]
["bitfinex","ETHUSD",1646657313593,1.0,2562.3,2561.9,1.13409824]
["bitfinex","ETHUSD",1646657313793,1.0,2562.3,2561.9,1.13075385]
["bitfinex","ETHUSD",1646657313992,1.0,2562.4,2561.9,1.13075385]
["bitfinex","ETHUSD",1646657314191,1.0,2562.4,2561.9,0.0084941]
["bitfinex","ETHUSD",1646657314392,0.97643,2562.2,2561.9,0.0084941]
["bitfinex","ETHUSD",1646657314595,0.0024,2562.1,2561.7,1.27987439]
["bitfinex","ETHUSD",1646657314793,0.0024,2562.1,2561.6,1.9529]
["bitfinex","ETHUSD",1646657314994,0.0024,2562.1,2561.9,0.00514984]
["bitfinex","ETHUSD",1646657315799,0.0024,2562.1,2561.8,0.97649]
["bitfinex","ETHUSD",1646657315995,0.0024,2562.1,2561.9,0.00514974]
["bitfinex","ETHUSD",1646657316499,0.9765,2562.0,2561.9,0.00514974]
["bitfinex","ETHUSD",1646657316739,2.10213803,2562.0,2561.9,0.00514974]
["bitfinex","ETHUSD",1646657316922,2.10213803,2562.0,2561.7,2.25289]
["bitfinex","ETHUSD",1646657317324,2.10213803,2562.0,2561.8,0.0051498]
["bitfinex","ETHUSD",1646657317726,0.9765,2562.0,2561.8,0.0051498]
["bitfinex","ETHUSD",1646657317923,0.0024,2562.1,2561.8,0.9815898]
["bitfinex","ETHUSD",1646657318125,0.0024,2562.1,2561.8,0.97644]
["bitfinex","ETHUSD",1646657318728,0.0024,2562.1,2562.0,0.3919]
["bitfinex","ETHUSD",1646657319129,0.0024,2562.1,2561.9,4.09185099]
["bitfinex","ETHUSD",1646657319329,0.0024,2562.1,2561.9,3.22849]
["bitfinex","ETHUSD",1646657319733,0.0024,2562.0,2561.9,3.23363978]
["bitfinex","ETHUSD",1646657319929,0.0024,2562.0,2561.9,3.23698417]
["bitfinex","ETHUSD",1646657320130,0.0024,2562.0,2561.9,3.23363978]
["bitfinex","ETHUSD",1646657320566,0.0024,2562.0,2561.9,3.22849]
["bitfinex","ETHUSD",1646657321169,0.0024,2562.0,2561.8,0.00514979]
["bitfinex","ETHUSD",1646657321770,1.0024,2562.0,2561.7,3.5]
["bitfinex","ETHUSD",1646657322171,1.0024,2562.0,2561.8,0.00514985]
["bitfinex","ETHUSD",1646657322471,0.0024,2562.0,2561.8,0.95795431]
["bitfinex","ETHUSD",1646657323072,0.0024,2562.0,2561.8,0.95280446]
["bitfinex","ETHUSD",1646657323273,0.0024,2562.0,2561.8,0.95795431]
["bitfinex","ETHUSD",1646657323481,0.0024,2562.0,2561.9,3.3919]
["bitfinex","ETHUSD",1646657323875,0.0024,2562.0,2561.9,4.3919]
["bitfinex","ETHUSD",1646657324073,0.0024,2562.0,2561.9,6.8919]
["bitfinex","ETHUSD",1646657324322,0.0024,2562.0,2561.9,4.8919]
["bitfinex","ETHUSD",1646657324523,0.0024,2562.0,2561.9,9.85305826]
["bitfinex","ETHUSD",1646657324920,0.0024,2562.4,2562.0,0.3919]
["bitfinex","ETHUSD",1646657325122,0.21203097,2562.7,2562.5,0.00175739]
["bitfinex","ETHUSD",1646657325325,1.0,2562.8,2562.5,0.00175739]
["bitfinex","ETHUSD",1646657328766,1.68950934,2563.0,2562.5,0.00175739]
["bitfinex","ETHUSD",1646657328970,0.02286484,2562.7,2562.5,0.00175739]
["bitfinex","ETHUSD",1646657331734,0.99911484,2562.7,2562.5,0.00175739]
["bitfinex","ETHUSD",1646657331924,1.0,2562.6,2562.5,0.00175739]
["bitfinex","ETHUSD",1646657333928,0.01958308,2562.6,2562.5,0.00175739]
["bitfinex","ETHUSD",1646657337675,0.01958308,2562.6,2562.5,1.05939157]
["bitfinex","ETHUSD",1646657338278,0.01958308,2562.6,2562.5,0.00175739]
["bitfinex","ETHUSD",1646657338478,3.91958308,2562.6,2562.5,0.00175739]
["bitfinex","ETHUSD",1646657340521,4.91958308,2562.6,2562.5,0.00175739]
["bitfinex","ETHUSD",1646657340918,3.91958308,2562.6,2562.5,0.00175739]
["bitfinex","ETHUSD",1646657341324,7.41958308,2562.6,2562.5,0.00175739]
["bitfinex","ETHUSD",1646657341522,9.39587308,2562.6,2562.5,0.00175739]
["bitfinex","ETHUSD",1646657341720,5.89587308,2562.6,2562.5,0.00175739]
["bitfinex","ETHUSD",1646657342724,4.91958308,2562.6,2562.5,0.00175739]
["bitfinex","ETHUSD",1646657343281,3.91958308,2562.6,2562.5,0.00175739]
["bitfinex","ETHUSD",1646657343685,3.91958308,2562.6,2562.5,0.88943684]
["bitfinex","ETHUSD",1646657345180,3.91958308,2562.6,2562.5,2.26571698]
["bitfinex","ETHUSD",1646657345181,2.21855099,2562.6,2562.5,2.26571698]
["bitfinex","ETHUSD",1646657347027,2.21855099,2562.6,2562.5,1.37803753]
["bitfinex","ETHUSD",1646657347427,2.45194655,2562.6,2562.5,1.37803753]
["bitfinex","ETHUSD",1646657349124,3.42825655,2562.6,2562.5,1.37803753]
["bitfinex","ETHUSD",1646657351077,2.45194655,2562.6,2562.5,1.37803753]
["bitfinex","ETHUSD",1646657351378,3.45194655,2562.6,2562.5,1.37803753]
["bitfinex","ETHUSD",1646657354234,2.45194655,2562.6,2562.5,1.37803753]
["bitfinex","ETHUSD",1646657354621,3.45194655,2562.6,2562.5,1.37803753]
["bitfinex","ETHUSD",1646657356421,2.45194655,2562.6,2562.5,1.37803753]
["bitfinex","ETHUSD",1646657356829,3.45194655,2562.6,2562.5,1.37803753]
["bitfinex","ETHUSD",1646657358371,3.44230286,2562.6,2562.5,1.35797472]
["bitfinex","ETHUSD",1646657358571,2.44230286,2562.6,2562.5,1.35797472]
["bitfinex","ETHUSD",1646657358770,3.44230286,2562.6,2562.5,1.35797472]
["bitfinex","ETHUSD",1646657359475,2.44230286,2562.6,2562.5,1.35797472]
["bitfinex","ETHUSD",1646657362165,3.44230286,2562.6,2562.5,1.35797472]
["bitfinex","ETHUSD",1646657364768,3.44230286,2562.6,2562.5,2.2473437]
["bitfinex","ETHUSD",1646657364967,2.44230286,2562.6,2562.5,2.2473437]
["bitfinex","ETHUSD",1646657365166,2.21855099,2562.6,2562.5,2.2473437]
["bitfinex","ETHUSD",1646657365578,2.43252046,2562.6,2562.5,2.2473437]
["bitfinex","ETHUSD",1646657365777,2.21855099,2562.6,2562.5,2.2473437]
["bitfinex","ETHUSD",1646657365976,2.43248999,2562.6,2562.5,2.2473437]
["bitfinex","ETHUSD",1646657366176,2.21855099,2562.6,2562.5,2.2473437]
["bitfinex","ETHUSD",1646657366378,2.43249196,2562.6,2562.5,2.2473437]
["bitfinex","ETHUSD",1646657366578,2.43248966,2562.6,2562.5,2.2473437]
["bitfinex","ETHUSD",1646657366781,2.21855099,2562.6,2562.5,2.2473437]
["bitfinex","ETHUSD",1646657366982,2.43248783,2562.6,2562.5,2.2473437]
["bitfinex","ETHUSD",1646657367182,2.21855099,2562.6,2562.5,2.2473437]
["bitfinex","ETHUSD",1646657367385,2.43248795,2562.6,2562.5,2.2473437]
["bitfinex","ETHUSD",1646657367583,2.21855099,2562.6,2562.5,1.35797472]
["bitfinex","ETHUSD",1646657367782,2.43256745,2562.6,2562.5,1.35797472]
["bitfinex","ETHUSD",1646657367982,2.21855099,2562.6,2562.5,1.35797472]
["bitfinex","ETHUSD",1646657368183,2.43258529,2562.6,2562.5,1.35797472]
["bitfinex","ETHUSD",1646657368383,2.21855099,2562.6,2562.5,1.35797472]
["bitfinex","ETHUSD",1646657368583,2.43260645,2562.6,2562.5,1.35797472]
["bitfinex","ETHUSD",1646657368784,2.21855099,2562.6,2562.5,1.35797472]
["bitfinex","ETHUSD",1646657369235,2.43264247,2562.6,2562.5,1.35797472]
["bitfinex","ETHUSD",1646657369423,2.21855099,2562.6,2562.5,1.35797472]
["bitfinex","ETHUSD",1646657369623,2.43264249,2562.6,2562.5,1.35797472]
["bitfinex","ETHUSD",1646657369824,2.43263382,2562.6,2562.5,1.35797472]
["bitfinex","ETHUSD",1646657370029,2.43267176,2562.6,2562.5,1.35797472]
["bitfinex","ETHUSD",1646657370328,2.43267186,2562.6,2562.5,1.35797472]
["bitfinex","ETHUSD",1646657370524,2.21855099,2562.6,2562.5,1.35797472]
["bitfinex","ETHUSD",1646657370723,2.43266329,2562.6,2562.5,1.35797472]
["bitfinex","ETHUSD",1646657370925,2.21855099,2562.6,2562.5,0.00175739]
["bitfinex","ETHUSD",1646657371127,2.43266842,2562.6,2562.5,0.00175739]
["bitfinex","ETHUSD",1646657371328,2.21855099,2562.6,2562.5,0.00175739]
["bitfinex","ETHUSD",1646657371525,2.4326673,2562.6,2562.5,0.00175739]
["bitfinex","ETHUSD",1646657371727,2.43266749,2562.6,2562.5,0.00175739]
["bitfinex","ETHUSD",1646657371930,2.43264737,2562.6,2562.5,0.00175739]
["bitfinex","ETHUSD",1646657372134,2.43262589,2562.6,2562.5,0.00175739]
["bitfinex","ETHUSD",1646657372332,2.21855099,2562.6,2562.5,0.00175739]
["bitfinex","ETHUSD",1646657372532,2.43259492,2562.6,2562.5,0.00175739]
["bitfinex","ETHUSD",1646657372730,1.83210232,2562.6,2562.5,0.00175739]
["bitfinex","ETHUSD",1646657372971,1.83210232,2562.6,2562.5,2.52876582]
["bitfinex","ETHUSD",1646657373172,2.04614187,2562.6,2562.5,2.52876582]
["bitfinex","ETHUSD",1646657373372,2.04614187,2562.6,2562.5,3.52876582]
["bitfinex","ETHUSD",1646657373373,1.83210232,2562.6,2562.5,3.52876582]
["bitfinex","ETHUSD",1646657373573,2.04612125,2562.6,2562.5,3.52876582]
["bitfinex","ETHUSD",1646657373773,1.83210232,2562.6,2562.5,3.52876582]
["bitfinex","ETHUSD",1646657373975,2.04608963,2562.6,2562.5,3.52876582]
["bitfinex","ETHUSD",1646657374175,1.83210232,2562.6,2562.5,3.52876582]
["bitfinex","ETHUSD",1646657374380,2.0401346,2562.6,2562.5,3.52876582]
["bitfinex","ETHUSD",1646657374578,1.83210232,2562.6,2562.5,3.52876582]
["bitfinex","ETHUSD",1646657374878,2.04013075,2562.6,2562.5,3.52876582]
["bitfinex","ETHUSD",1646657375080,0.13125207,2562.6,2562.5,3.52876582]
["bitfinex","ETHUSD",1646657375277,0.3392798,2562.6,2562.5,3.52876582]
["bitfinex","ETHUSD",1646657375478,0.13125207,2562.6,2562.5,3.52876582]
["bitfinex","ETHUSD",1646657377729,0.37100432,2562.6,2562.5,3.52876582]
["bitfinex","ETHUSD",1646657380578,0.37100432,2562.6,2562.5,1.35797472]
["bitfinex","ETHUSD",1646657382987,0.37100432,2562.6,2562.5,2.47174563]
["bitfinex","ETHUSD",1646657384269,0.13125207,2562.6,2562.5,2.47174563]
["bitfinex","ETHUSD",1646657386056,0.36700245,2562.6,2562.5,2.47174563]
["bitfinex","ETHUSD",1646657386556,0.36700245,2562.6,2562.5,1.35797472]
["bitfinex","ETHUSD",1646657386959,1.36700245,2562.6,2562.5,1.35797472]
["bitfinex","ETHUSD",1646657387660,2.38429623,2562.6,2562.5,1.35797472]
["bitfinex","ETHUSD",1646657389076,3.36066623,2562.6,2562.5,1.35797472]
["bitfinex","ETHUSD",1646657389278,2.38429623,2562.6,2562.5,1.35797472]
["bitfinex","ETHUSD",1646657390577,3.36067623,2562.6,2562.5,1.35797472]
["bitfinex","ETHUSD",1646657391076,2.38429623,2562.6,2562.5,1.35797472]
["bitfinex","ETHUSD",1646657391281,1.36700245,2562.6,2562.5,1.35797472]
["bitfinex","ETHUSD",1646657392730,2.36517203,2562.6,2562.5,1.35797472]
["bitfinex","ETHUSD",1646657393529,1.36700245,2562.6,2562.5,1.35797472]
["bitfinex","ETHUSD",1646657394531,2.28126589,2562.6,2562.5,1.35797472]
["bitfinex","ETHUSD",1646657395135,6.5,2562.5,2562.1,0.00334439]
["bitfinex","ETHUSD",1646657395335,2.75026589,2562.6,2562.0,0.0195698]
["bitfinex","ETHUSD",1646657395336,3.969,2562.4,2562.0,0.0195698]
["bitfinex","ETHUSD",1646657395579,0.469,2562.3,2562.0,0.0195698]
["bitfinex","ETHUSD",1646657395779,1.0,2562.1,2562.0,0.0195698]
["bitfinex","ETHUSD",1646657395985,1.0,2562.1,2562.0,0.9961198]
["bitfinex","ETHUSD",1646657396382,1.0,2562.1,2562.0,0.97655]
["bitfinex","ETHUSD",1646657396785,0.9765,2562.4,2562.1,0.66499164]
["bitfinex","ETHUSD",1646657396984,0.469,2562.5,2562.1,2.61770164]
["bitfinex","ETHUSD",1646657397184,0.469,2562.5,2562.1,2.91770164]
["bitfinex","ETHUSD",1646657397384,0.769,2562.5,2562.1,2.91770164]
["bitfinex","ETHUSD",1646657397586,1.0,2562.2,2562.1,2.91770164]
["bitfinex","ETHUSD",1646657399242,1.02237766,2562.2,2562.1,2.91770164]
["bitfinex","ETHUSD",1646657401239,1.18237934,2562.7,2562.1,2.91770164]
["bitfinex","ETHUSD",1646657401438,0.769,2562.7,2562.1,2.91770164]
["bitfinex","ETHUSD",1646657402237,0.469,2562.7,2562.1,2.91770164]
["bitfinex","ETHUSD",1646657402439,0.469,2562.7,2562.2,0.9762]
["bitfinex","ETHUSD",1646657402639,0.061,2562.5,2562.3,0.9762]
["bitfinex","ETHUSD",1646657402839,0.0179269,2562.8,2562.3,1.2762]
["bitfinex","ETHUSD",1646657403079,1.0,2562.5,2562.3,1.2762]
["bitfinex","ETHUSD",1646657403279,1.0,2562.5,2562.4,1.10845883]
["bitfinex","ETHUSD",1646657403498,1.0,2562.7,2562.4,1.10845883]
["bitfinex","ETHUSD",1646657405681,1.0,2562.7,2562.3,1.2762]
["bitfinex","ETHUSD",1646657405881,0.9941869,2562.8,2562.3,1.2762]
["bitfinex","ETHUSD",1646657406081,3.9,2562.7,2562.3,1.2762]
["bitfinex","ETHUSD",1646657406281,0.9941869,2562.8,2562.3,1.2762]
["bitfinex","ETHUSD",1646657406842,0.71337934,2563.1,2562.4,1.95205]
["bitfinex","ETHUSD",1646657407044,0.76396214,2563.2,2562.6,0.97603]
["bitfinex","ETHUSD",1646657407045,0.202,2562.9,2562.6,0.97603]
["bitfinex","ETHUSD",1646657407239,0.202,2562.9,2562.6,1.27603]
["bitfinex","ETHUSD",1646657407439,0.71337934,2563.2,2562.6,1.27603]
["bitfinex","ETHUSD",1646657407641,0.798,2562.9,2562.7,1.15165011]
["bitfinex","ETHUSD",1646657407840,0.71337934,2563.3,2562.8,4.0]
["bitfinex","ETHUSD",1646657408040,0.202,2563.0,2562.9,0.97604]
["bitfinex","ETHUSD",1646657408241,0.71337934,2563.3,2562.9,0.97604]
["bitfinex","ETHUSD",1646657408440,0.798,2563.0,2562.9,0.97604]
["bitfinex","ETHUSD",1646657408643,0.71337934,2563.3,2562.9,0.97604]
["bitfinex","ETHUSD",1646657408841,0.202,2563.0,2562.9,0.97604]
["bitfinex","ETHUSD",1646657409244,0.71337934,2563.2,2562.9,0.97604]
["bitfinex","ETHUSD",1646657409441,1.0,2563.0,2562.9,0.97604]
["bitfinex","ETHUSD",1646657410682,0.97618,2563.1,2562.9,0.97604]
["bitfinex","ETHUSD",1646657411083,1.0,2563.0,2562.9,0.97604]
["bitfinex","ETHUSD",1646657415132,1.27468788,2563.0,2562.9,0.97604]
["bitfinex","ETHUSD",1646657415333,5.95706722,2563.0,2562.9,0.97604]
["bitfinex","ETHUSD",1646657415534,5.24368788,2563.0,2562.9,0.97604]
["bitfinex","ETHUSD",1646657415733,5.95831698,2563.0,2562.9,0.97604]
["bitfinex","ETHUSD",1646657415932,6.95831698,2563.0,2562.9,0.97604]
["bitfinex","ETHUSD",1646657416533,3.45831698,2563.0,2562.9,0.97604]
["bitfinex","ETHUSD",1646657416732,7.35831698,2563.0,2562.8,2.11108212]
["bitfinex","ETHUSD",1646657416940,0.27468788,2562.9,2562.8,2.11108212]
["bitfinex","ETHUSD",1646657417141,1.27468788,2562.9,2562.8,3.43326457]
["bitfinex","ETHUSD",1646657417340,3.9,2563.0,2562.9,5.0]
["bitfinex","ETHUSD",1646657417838,1.7146291,2563.4,2562.8,5.61108212]
["bitfinex","ETHUSD",1646657418087,1.7146291,2563.4,2562.8,2.11108212]
["bitfinex","ETHUSD",1646657418585,1.11688737,2563.2,2562.8,2.11108212]
["bitfinex","ETHUSD",1646657418987,0.7146291,2563.3,2562.8,2.11108212]
["bitfinex","ETHUSD",1646657419385,1.6906891,2563.3,2562.8,2.11108212]
["bitfinex","ETHUSD",1646657420185,2.6906891,2563.3,2562.8,2.11108212]
["bitfinex","ETHUSD",1646657420387,1.97606,2563.3,2562.8,2.11108212]
["bitfinex","ETHUSD",1646657420885,2.6906891,2563.3,2562.8,2.11108212]
["bitfinex","ETHUSD",1646657421745,1.0,2563.2,2562.8,2.11108212]
["bitfinex","ETHUSD",1646657425239,1.0,2563.3,2562.8,2.11108212]
["bitfinex","ETHUSD",1646657425481,1.0,2563.4,2563.1,1.2154851]
["bitfinex","ETHUSD",1646657425681,1.0,2563.4,2563.1,2.1913751]
["bitfinex","ETHUSD",1646657426080,1.0,2563.4,2563.1,2.4913751]
["bitfinex","ETHUSD",1646657426682,1.0,2563.4,2563.2,0.10698844]
["bitfinex","ETHUSD",1646657426886,4.9,2563.5,2563.2,3.03400844]
["bitfinex","ETHUSD",1646657427086,3.9,2563.5,2563.2,3.03400844]
["bitfinex","ETHUSD",1646657427285,3.9,2563.5,2563.3,0.3]
["bitfinex","ETHUSD",1646657427689,3.9,2563.5,2563.3,1.2756]
["bitfinex","ETHUSD",1646657427887,3.9,2563.5,2563.3,3.5267008]
["bitfinex","ETHUSD",1646657428088,3.9,2563.5,2563.3,4.5022708]
["bitfinex","ETHUSD",1646657428287,3.9,2563.5,2563.3,5.8941708]
["bitfinex","ETHUSD",1646657429450,3.9,2563.5,2563.3,4.9186008]
["bitfinex","ETHUSD",1646657431051,3.80239975,2563.5,2563.3,2.9675]
["bitfinex","ETHUSD",1646657431452,3.80239975,2563.5,2563.3,2.5756]
["bitfinex","ETHUSD",1646657431652,3.80239975,2563.5,2563.3,1.5756]
["bitfinex","ETHUSD",1646657431856,3.80239975,2563.5,2563.3,2.5756]
["bitfinex","ETHUSD",1646657432055,3.80239975,2563.5,2563.3,1.5756]
["bitfinex","ETHUSD",1646657434282,3.80239975,2563.5,2563.3,2.5512576]
["bitfinex","ETHUSD",1646657434683,3.80239975,2563.5,2563.3,3.5512576]
["bitfinex","ETHUSD",1646657436384,3.80239975,2563.5,2563.3,2.5756]
["bitfinex","ETHUSD",1646657436729,3.80239975,2563.5,2563.3,1.5756]
["bitfinex","ETHUSD",1646657436933,3.80239975,2563.5,2563.3,2.5756]
["bitfinex","ETHUSD",1646657437133,3.80239975,2563.5,2563.3,1.5756]
["bitfinex","ETHUSD",1646657437333,0.22623584,2563.4,2563.3,0.9756]
["bitfinex","ETHUSD",1646657437533,0.22623584,2563.4,2563.1,0.97596]
["bitfinex","ETHUSD",1646657437733,1.22623584,2563.4,2563.2,3.5]
["bitfinex","ETHUSD",1646657437932,1.0,2563.3,2563.2,3.5]
["bitfinex","ETHUSD",1646657438134,1.0,2563.3,2563.1,0.97596]
["bitfinex","ETHUSD",1646657438931,3.80239975,2563.5,2563.3,0.70057261]
["bitfinex","ETHUSD",1646657439132,3.80239975,2563.5,2563.3,1.67640261]
["bitfinex","ETHUSD",1646657439332,1.0,2563.4,2563.3,1.67640261]
["bitfinex","ETHUSD",1646657439734,4.80239975,2563.5,2563.3,1.97640261]
["bitfinex","ETHUSD",1646657442586,3.80239975,2563.5,2563.3,1.97640261]
["bitfinex","ETHUSD",1646657443084,4.80239975,2563.5,2563.3,1.97640261]
["bitfinex","ETHUSD",1646657444748,3.80239975,2563.5,2563.4,0.3]
["bitfinex","ETHUSD",1646657444944,3.80239975,2563.5,2563.4,1.6340878]
["bitfinex","ETHUSD",1646657445146,3.80239975,2563.5,2563.4,1.63413429]
["bitfinex","ETHUSD",1646657446548,4.80239975,2563.5,2563.4,0.3]
["bitfinex","ETHUSD",1646657446952,4.03728328,2563.5,2563.4,0.3]
["bitfinex","ETHUSD",1646657447151,5.03728328,2563.5,2563.4,0.3]
["bitfinex","ETHUSD",1646657447353,5.03728328,2563.5,2563.3,2.97640261]
["bitfinex","ETHUSD",1646657447652,4.80239975,2563.5,2563.3,2.97640261]
["bitfinex","ETHUSD",1646657448279,4.80239975,2563.5,2563.3,1.97640261]
["bitfinex","ETHUSD",1646657450586,3.80239975,2563.5,2563.3,1.97640261]
["bitfinex","ETHUSD",1646657450986,4.80239975,2563.5,2563.3,1.97640261]
["bitfinex","ETHUSD",1646657452039,0.22918427,2563.4,2563.3,1.97640261]
["bitfinex","ETHUSD",1646657452237,0.22918427,2563.4,2563.3,1.00057261]
["bitfinex","ETHUSD",1646657452641,0.22918427,2563.4,2563.3,0.70057261]
["bitfinex","ETHUSD",1646657453841,4.80239975,2563.5,2563.3,2.0421859]
["bitfinex","ETHUSD",1646657454041,4.80239975,2563.5,2563.4,1.34161329]
["bitfinex","ETHUSD",1646657455042,3.80239975,2563.5,2563.4,1.34161329]
["bitfinex","ETHUSD",1646657456183,4.03164321,2563.5,2563.4,1.34161329]
["bitfinex","ETHUSD",1646657456382,4.03164321,2563.5,2563.3,1.97639261]
["bitfinex","ETHUSD",1646657456583,3.80239975,2563.5,2563.3,1.97639261]
["bitfinex","ETHUSD",1646657456786,0.2292805,2563.4,2563.3,1.97639261]
["bitfinex","ETHUSD",1646657456986,0.2292805,2563.4,2563.3,3.31869079]
["bitfinex","ETHUSD",1646657457987,0.2292805,2563.4,2563.3,3.61869079]
["bitfinex","ETHUSD",1646657458187,3.80239975,2563.5,2563.3,3.61869079]
["bitfinex","ETHUSD",1646657458387,3.80239975,2563.5,2563.4,2.29036133]
["bitfinex","ETHUSD",1646657458588,4.03167512,2563.5,2563.4,2.29036133]
["bitfinex","ETHUSD",1646657460032,4.03167512,2563.5,2563.4,1.34229818]
["bitfinex","ETHUSD",1646657460436,1.0,2563.9,2563.4,1.34229818]
["bitfinex","ETHUSD",1646657460437,1.0,2563.9,2563.4,1.64229818]
["bitfinex","ETHUSD",1646657460637,0.22928705,2563.8,2563.5,2.31786818]
["bitfinex","ETHUSD",1646657460936,0.00489186,2564.0,2563.6,1.34229818]
["bitfinex","ETHUSD",1646657461139,1.0,2564.1,2563.6,1.34229818]
["bitfinex","ETHUSD",1646657461140,0.22522029,2563.9,2563.6,1.34229818]
["bitfinex","ETHUSD",1646657461339,0.1875915,2564.0,2563.6,1.34229818]
["bitfinex","ETHUSD",1646657461537,1.00489202,2564.0,2563.6,1.34229818]
["bitfinex","ETHUSD",1646657461941,1.0,2563.9,2563.6,1.34229818]
["bitfinex","ETHUSD",1646657462141,1.0,2563.7,2563.6,1.34229818]
["bitfinex","ETHUSD",1646657467939,1.0,2563.9,2563.6,1.34229818]
["bitfinex","ETHUSD",1646657469346,4.90489207,2564.0,2563.6,1.34229818]
["bitfinex","ETHUSD",1646657469544,4.9,2564.0,2563.6,2.31789108]
["bitfinex","ETHUSD",1646657469743,3.90489207,2564.0,2563.6,0.9755929]
["bitfinex","ETHUSD",1646657469944,3.90489207,2564.0,2563.7,1.9510752]
["bitfinex","ETHUSD",1646657470144,3.90489207,2564.0,2563.8,1.95109]
["bitfinex","ETHUSD",1646657470784,3.9,2564.0,2563.8,2.25109]
["bitfinex","ETHUSD",1646657471187,3.9048921,2564.0,2563.8,3.2266252]
["bitfinex","ETHUSD",1646657471586,3.9048921,2564.0,2563.9,1.07387377]
["bitfinex","ETHUSD",1646657471789,3.9048921,2564.0,2563.8,3.2266252]
["bitfinex","ETHUSD",1646657471989,3.9,2564.0,2563.8,3.2266252]
["bitfinex","ETHUSD",1646657472791,3.9,2564.0,2563.8,4.17543248]
["bitfinex","ETHUSD",1646657473087,3.9,2564.0,2563.8,3.2266252]
["bitfinex","ETHUSD",1646657473589,3.90489209,2564.0,2563.8,3.2266252]
["bitfinex","ETHUSD",1646657474349,3.9,2564.0,2563.8,3.2266252]
["bitfinex","ETHUSD",1646657474546,3.90489209,2564.0,2563.8,3.2266252]
["bitfinex","ETHUSD",1646657474746,3.90489209,2564.0,2563.9,0.3]
["bitfinex","ETHUSD",1646657475649,3.9,2564.0,2563.9,0.3]
["bitfinex","ETHUSD",1646657476652,1.00489203,2564.1,2563.9,1.17635251]
["bitfinex","ETHUSD",1646657476855,1.0,2564.1,2563.9,3.12760251]
["bitfinex","ETHUSD",1646657477052,1.00489203,2564.1,2563.9,3.12760251]
["bitfinex","ETHUSD",1646657477251,4.90489203,2564.1,2563.9,3.12760251]
["bitfinex","ETHUSD",1646657477452,4.90489203,2564.1,2563.9,2.25125]
["bitfinex","ETHUSD",1646657478086,4.9,2564.1,2563.9,2.25125]
["bitfinex","ETHUSD",1646657478288,4.90489197,2564.1,2563.9,2.25125]
["bitfinex","ETHUSD",1646657479289,4.9,2564.1,2563.9,2.25125]
["bitfinex","ETHUSD",1646657479490,4.90489197,2564.1,2563.9,2.25125]
["bitfinex","ETHUSD",1646657480388,4.9,2564.1,2563.9,2.25125]
["bitfinex","ETHUSD",1646657480591,4.90489197,2564.1,2563.9,2.25125]
["bitfinex","ETHUSD",1646657481390,0.19219946,2564.0,2563.9,2.25125]
["bitfinex","ETHUSD",1646657481591,0.19219946,2564.0,2563.9,3.63599594]
["bitfinex","ETHUSD",1646657484345,1.19219946,2564.0,2563.9,3.63599594]
["bitfinex","ETHUSD",1646657484551,0.19219946,2564.0,2563.9,7.13599594]
["bitfinex","ETHUSD",1646657485709,0.19219946,2564.0,2563.9,6.83599594]
["bitfinex","ETHUSD",1646657485909,3.69219946,2564.0,2563.9,6.83599594]
["bitfinex","ETHUSD",1646657486112,1.19219946,2564.0,2563.9,6.83599594]
["bitfinex","ETHUSD",1646657486509,0.19219946,2564.0,2563.9,6.83599594]
["bitfinex","ETHUSD",1646657487110,0.19219946,2564.0,2563.9,3.33599594]
["bitfinex","ETHUSD",1646657487309,0.19219946,2564.0,2563.9,4.55038782]
["bitfinex","ETHUSD",1646657488012,0.19219946,2564.0,2563.9,4.85038782]
["bitfinex","ETHUSD",1646657488411,4.90489202,2564.1,2563.9,5.82597542]
["bitfinex","ETHUSD",1646657488611,4.90489202,2564.1,2563.9,6.39237948]
["bitfinex","ETHUSD",1646657488813,4.9,2564.1,2563.9,6.69237948]
["bitfinex","ETHUSD",1646657489111,4.90489197,2564.1,2563.9,6.69237948]
["bitfinex","ETHUSD",1646657489739,4.90489197,2564.1,2563.9,5.4779876]
["bitfinex","ETHUSD",1646657489935,4.9,2564.1,2563.9,4.5024]
["bitfinex","ETHUSD",1646657490340,4.90489196,2564.1,2563.9,4.5024]
["bitfinex","ETHUSD",1646657492041,1.0,2564.0,2563.9,4.5024]
["bitfinex","ETHUSD",1646657492441,1.8898,2564.0,2563.9,4.5024]
["bitfinex","ETHUSD",1646657492645,1.8898,2564.0,2563.9,3.43278939]
["bitfinex","ETHUSD",1646657493590,1.0,2564.0,2563.9,3.43278939]
["bitfinex","ETHUSD",1646657494392,4.90489202,2564.1,2563.9,3.43278939]
["bitfinex","ETHUSD",1646657494592,4.90489202,2564.1,2563.9,4.40844249]
["bitfinex","ETHUSD",1646657494798,4.9,2564.1,2563.9,4.40844249]
["bitfinex","ETHUSD",1646657494997,4.90489196,2564.1,2563.9,4.40844249]
["bitfinex","ETHUSD",1646657495298,4.90489196,2564.1,2563.9,5.3307285]
["bitfinex","ETHUSD",1646657495998,1.0,2564.0,2563.9,5.3307285]
["bitfinex","ETHUSD",1646657496201,3.9,2564.1,2563.9,4.40844249]
["bitfinex","ETHUSD",1646657496202,3.90489196,2564.1,2563.9,4.40844249]
["bitfinex","ETHUSD",1646657496598,3.90489196,2564.1,2563.9,3.43278939]
["bitfinex","ETHUSD",1646657497044,1.0,2564.0,2563.9,3.43278939]
["bitfinex","ETHUSD",1646657497241,3.9,2564.1,2563.9,3.43278939]
["bitfinex","ETHUSD",1646657497444,3.90489196,2564.1,2563.9,3.43278939]
["bitfinex","ETHUSD",1646657497645,1.0,2564.0,2563.9,3.43278939]
["bitfinex","ETHUSD",1646657497841,3.90489196,2564.1,2563.9,3.43278939]
["bitfinex","ETHUSD",1646657498241,1.0,2564.0,2563.9,3.43278939]
["bitfinex","ETHUSD",1646657500245,1.0,2564.0,2563.9,3.13278939]
["bitfinex","ETHUSD",1646657500482,1.0,2564.0,2563.9,2.83278939]
["bitfinex","ETHUSD",1646657500686,1.0,2564.0,2563.9,3.13278939]
["bitfinex","ETHUSD",1646657501089,3.9,2564.1,2563.9,3.13278939]
["bitfinex","ETHUSD",1646657501090,3.90489202,2564.1,2563.9,3.13278939]
["bitfinex","ETHUSD",1646657501290,1.6903291,2564.5,2564.0,0.9756586]
["bitfinex","ETHUSD",1646657501493,1.6903291,2564.5,2564.1,0.97566]
["bitfinex","ETHUSD",1646657502090,1.0,2564.2,2564.1,0.97566]
["bitfinex","ETHUSD",1646657502291,1.0,2564.2,2564.1,1.97033193]
["bitfinex","ETHUSD",1646657503393,1.0,2564.2,2564.1,0.97566]
["bitfinex","ETHUSD",1646657503992,0.95,2564.2,2564.1,0.97566]
["bitfinex","ETHUSD",1646657504639,0.00190203,2564.3,2564.1,0.97566]
["bitfinex","ETHUSD",1646657504938,1.0,2564.2,2564.1,0.97566]
["bitfinex","ETHUSD",1646657508393,1.15892934,2564.2,2564.1,2.3960505]
["bitfinex","ETHUSD",1646657509192,5.05892934,2564.2,2564.1,2.3960505]
["bitfinex","ETHUSD",1646657510196,6.30772934,2564.2,2564.1,2.3960505]
["bitfinex","ETHUSD",1646657510401,10.99135844,2564.2,2564.1,2.3960505]
["bitfinex","ETHUSD",1646657510601,10.99135844,2564.2,2564.1,0.97566]
["bitfinex","ETHUSD",1646657510796,6.77672934,2564.2,2564.1,0.97566]
["bitfinex","ETHUSD",1646657511199,8.49244617,2564.2,2564.1,0.97566]
["bitfinex","ETHUSD",1646657511402,8.49244617,2564.2,2564.1,2.39693145]
["bitfinex","ETHUSD",1646657512764,8.49244617,2564.2,2564.1,0.97566]
["bitfinex","ETHUSD",1646657513364,8.49244617,2564.2,2564.1,2.39756575]
["bitfinex","ETHUSD",1646657513565,6.24364617,2564.2,2564.1,0.97566]
["bitfinex","ETHUSD",1646657513763,6.24364617,2564.2,2564.1,2.39764322]
["bitfinex","ETHUSD",1646657513962,6.24364617,2564.2,2564.1,0.97566]
["bitfinex","ETHUSD",1646657514162,5.52792934,2564.2,2564.1,2.39773951]
["bitfinex","ETHUSD",1646657514365,5.05892934,2564.2,2564.1,0.97566]
["bitfinex","ETHUSD",1646657514862,5.05892934,2564.2,2564.1,2.39899669]
["bitfinex","ETHUSD",1646657515061,5.05892934,2564.2,2564.1,0.97566]
["bitfinex","ETHUSD",1646657515263,5.05892934,2564.2,2564.1,2.39907555]
["bitfinex","ETHUSD",1646657515489,5.05892934,2564.2,2564.1,0.97566]
["bitfinex","ETHUSD",1646657515694,5.05892934,2564.2,2564.1,2.39953542]
["bitfinex","ETHUSD",1646657515991,0.00487853,2564.3,2564.1,2.39953542]
["bitfinex","ETHUSD",1646657516193,0.00487853,2564.3,2564.1,4.2021866]
["bitfinex","ETHUSD",1646657516390,0.71571683,2564.5,2564.1,4.5021866]
["bitfinex","ETHUSD",1646657516596,1.0,2564.2,2564.1,4.5021866]
["bitfinex","ETHUSD",1646657516796,1.0,2564.2,2564.1,3.5266777]
["bitfinex","ETHUSD",1646657517196,1.0,2564.2,2564.1,3.2266777]
["bitfinex","ETHUSD",1646657518397,1.0,2564.2,2564.1,2.9266777]
["bitfinex","ETHUSD",1646657520344,1.0,2564.2,2564.1,3.2266777]
["bitfinex","ETHUSD",1646657520644,1.0,2564.2,2564.1,4.25660619]
["bitfinex","ETHUSD",1646657520845,4.9,2564.2,2564.1,4.25660619]
["bitfinex","ETHUSD",1646657521041,4.9,2564.2,2564.1,3.2266777]
["bitfinex","ETHUSD",1646657521242,4.9,2564.2,2564.1,1.27566]
["bitfinex","ETHUSD",1646657521841,3.20045777,2564.2,2564.1,1.27566]
["bitfinex","ETHUSD",1646657522446,4.20045777,2564.2,2564.1,1.27566]
["bitfinex","ETHUSD",1646657522644,0.00190482,2564.3,2564.2,2.9263781]
["bitfinex","ETHUSD",1646657523000,0.07090482,2564.3,2564.2,3.2263781]
["bitfinex","ETHUSD",1646657523188,0.71571683,2564.7,2564.2,3.2263781]
["bitfinex","ETHUSD",1646657523593,0.71571683,2564.6,2564.2,2.25092]
["bitfinex","ETHUSD",1646657523791,0.931,2564.3,2564.2,2.25092]
["bitfinex","ETHUSD",1646657524192,0.71571683,2564.6,2564.2,2.25092]
["bitfinex","ETHUSD",1646657524394,1.0,2564.3,2564.2,2.25092]
["bitfinex","ETHUSD",1646657525496,0.0053433,2564.4,2564.2,2.25092]
["bitfinex","ETHUSD",1646657526095,1.0,2564.5,2564.2,2.25092]
["bitfinex","ETHUSD",1646657526295,0.00534324,2564.4,2564.2,2.25092]
["bitfinex","ETHUSD",1646657526494,0.00534324,2564.4,2564.2,3.34806521]
["bitfinex","ETHUSD",1646657527342,1.0,2564.5,2564.2,3.34806521]
["bitfinex","ETHUSD",1646657527642,0.00534324,2564.4,2564.2,3.34806521]
["bitfinex","ETHUSD",1646657528242,0.00534324,2564.4,2564.2,4.64806521]
["bitfinex","ETHUSD",1646657528446,1.0,2564.5,2564.2,4.64806521]
["bitfinex","ETHUSD",1646657528843,0.00518828,2564.4,2564.2,4.64806521]
["bitfinex","ETHUSD",1646657529447,0.00518828,2564.4,2564.3,1.95084]
["bitfinex","ETHUSD",1646657529648,4.9,2564.5,2564.3,2.92625]
["bitfinex","ETHUSD",1646657529845,0.00500794,2564.4,2564.3,4.9016344]
["bitfinex","ETHUSD",1646657530044,4.9,2564.5,2564.3,4.9016344]
["bitfinex","ETHUSD",1646657530248,4.9,2564.5,2564.3,5.5016344]
["bitfinex","ETHUSD",1646657530525,4.9,2564.5,2564.3,5.2016344]
["bitfinex","ETHUSD",1646657530712,4.9,2564.5,2564.4,0.3]
["bitfinex","ETHUSD",1646657533013,0.00190097,2564.6,2564.4,4.20134]
["bitfinex","ETHUSD",1646657533214,0.71571683,2564.9,2564.4,4.50134]
["bitfinex","ETHUSD",1646657533413,1.0,2564.7,2564.5,1.9506502]
["bitfinex","ETHUSD",1646657533617,0.00520853,2564.6,2564.5,1.9506502]
["bitfinex","ETHUSD",1646657533918,0.00520853,2564.6,2564.5,2.2506502]
["bitfinex","ETHUSD",1646657534113,0.00520853,2564.6,2564.5,5.7506502]
["bitfinex","ETHUSD",1646657534547,1.0,2564.7,2564.5,5.7506502]
["bitfinex","ETHUSD",1646657534747,1.0052084,2564.7,2564.6,1.03683328]
["bitfinex","ETHUSD",1646657535047,0.71571683,2565.1,2564.8,0.9752339]
["bitfinex","ETHUSD",1646657535248,0.71571683,2565.1,2565.0,3.5]
["bitfinex","ETHUSD",1646657535646,1.71571683,2565.1,2565.0,3.5]
["bitfinex","ETHUSD",1646657535848,1.71571683,2565.1,2565.0,3.8]
["bitfinex","ETHUSD",1646657536047,1.89242224,2565.1,2565.0,3.8]
["bitfinex","ETHUSD",1646657536446,1.17670541,2565.1,2565.0,3.8]
["bitfinex","ETHUSD",1646657537053,1.89242224,2565.1,2565.0,3.8]
["bitfinex","ETHUSD",1646657538117,1.17670541,2565.1,2565.0,3.8]
["bitfinex","ETHUSD",1646657538518,5.07670541,2565.1,2565.0,3.8]
["bitfinex","ETHUSD",1646657539821,9.29242224,2565.1,2565.0,3.8]
["bitfinex","ETHUSD",1646657540020,9.29242224,2565.1,2565.0,3.5]
["bitfinex","ETHUSD",1646657540021,5.54570541,2565.1,2565.0,3.5]
["bitfinex","ETHUSD",1646657540221,6.54570541,2565.1,2565.0,3.5]
["bitfinex","ETHUSD",1646657541222,6.54570541,2565.1,2565.0,3.8]
["bitfinex","ETHUSD",1646657541742,6.54570541,2565.1,2565.0,2.51959282]
["bitfinex","ETHUSD",1646657542948,10.04570541,2565.1,2565.0,0.3]
["bitfinex","ETHUSD",1646657543147,10.04570541,2565.1,2564.8,0.97527]
["bitfinex","ETHUSD",1646657543348,2.10461227,2565.0,2564.8,0.97527]
["bitfinex","ETHUSD",1646657543549,1.64570541,2564.9,2564.7,0.97524]
["bitfinex","ETHUSD",1646657543749,0.89091683,2564.8,2564.7,0.97524]
["bitfinex","ETHUSD",1646657543948,0.17670541,2564.8,2564.7,0.97524]
["bitfinex","ETHUSD",1646657544152,1.17670541,2564.8,2564.7,0.97524]
["bitfinex","ETHUSD",1646657544351,1.17670541,2564.8,2564.7,1.27524]
["bitfinex","ETHUSD",1646657544751,1.64570541,2564.8,2564.7,1.27524]
["bitfinex","ETHUSD",1646657544950,1.64570541,2564.8,2564.7,4.77524]
["bitfinex","ETHUSD",1646657546396,2.64570541,2564.8,2564.7,4.77524]
["bitfinex","ETHUSD",1646657546998,3.58299686,2564.8,2564.7,4.77524]
["bitfinex","ETHUSD",1646657547198,2.64570541,2564.8,2564.7,4.77524]
["bitfinex","ETHUSD",1646657547398,1.0,2564.8,2564.7,4.77524]
["bitfinex","ETHUSD",1646657547599,1.86718731,2564.8,2564.7,4.77524]
["bitfinex","ETHUSD",1646657549568,1.00515105,2564.9,2564.7,4.77524]
["bitfinex","ETHUSD",1646657549766,1.00515105,2564.9,2564.7,6.72614]
["bitfinex","ETHUSD",1646657549966,1.0,2564.8,2564.7,6.72614]
["bitfinex","ETHUSD",1646657552071,1.0,2564.8,2564.7,3.22614]
["bitfinex","ETHUSD",1646657552370,0.00516063,2564.9,2564.7,3.22614]
["bitfinex","ETHUSD",1646657552570,0.97563,2565.0,2564.8,0.97543]
["bitfinex","ETHUSD",1646657552770,0.00516063,2564.9,2564.8,0.97543]
["bitfinex","ETHUSD",1646657552995,1.00516063,2564.9,2564.8,3.5]
["bitfinex","ETHUSD",1646657553196,2.00516063,2564.9,2564.8,3.5]
["bitfinex","ETHUSD",1646657553601,2.0,2564.9,2564.8,3.5]
["bitfinex","ETHUSD",1646657554205,1.0,2564.9,2564.8,3.5]
["bitfinex","ETHUSD",1646657554608,4.85282996,2565.1,2564.8,4.47537]
["bitfinex","ETHUSD",1646657555006,1.0,2564.9,2564.8,4.47537]
["bitfinex","ETHUSD",1646657555206,4.85282996,2565.1,2564.8,3.5]
["bitfinex","ETHUSD",1646657555709,1.0,2564.9,2564.8,3.5]
["bitfinex","ETHUSD",1646657555906,5.82822996,2565.1,2564.8,4.47537]
["bitfinex","ETHUSD",1646657556105,5.82822996,2565.1,2564.8,5.45079]
["bitfinex","ETHUSD",1646657556306,1.0,2564.9,2564.8,4.47537]
["bitfinex","ETHUSD",1646657558550,1.0,2564.9,2564.8,3.5]
["bitfinex","ETHUSD",1646657561102,1.71520512,2564.9,2564.8,3.5]
["bitfinex","ETHUSD",1646657561302,1.0,2564.9,2564.8,3.5]
["bitfinex","ETHUSD",1646657561501,2.1055294,2564.9,2564.8,3.5]
["bitfinex","ETHUSD",1646657561902,2.1055294,2564.9,2564.8,2.30877275]
["bitfinex","ETHUSD",1646657563204,1.0,2564.9,2564.8,2.30877275]
["bitfinex","ETHUSD",1646657564651,1.71533696,2564.9,2564.8,2.30877275]
["bitfinex","ETHUSD",1646657566450,1.0,2564.9,2564.8,2.30877275]
["bitfinex","ETHUSD",1646657567256,1.7153522,2564.9,2564.8,2.30877275]
["bitfinex","ETHUSD",1646657569601,1.80213731,2564.9,2564.8,3.80236519]
["bitfinex","ETHUSD",1646657570403,1.08678511,2564.9,2564.8,4.10236519]
["bitfinex","ETHUSD",1646657570805,1.80213731,2564.9,2564.8,4.10236519]
["bitfinex","ETHUSD",1646657571003,1.08678511,2564.9,2564.8,4.10236519]
["bitfinex","ETHUSD",1646657571304,1.08678511,2564.9,2564.8,3.80236519]
["bitfinex","ETHUSD",1646657572044,1.80213731,2564.9,2564.8,3.80236519]
["bitfinex","ETHUSD",1646657573446,5.4425644,2565.1,2564.8,3.80236519]
["bitfinex","ETHUSD",1646657573649,3.90378996,2565.2,2564.8,4.25969275]
["bitfinex","ETHUSD",1646657573847,4.46578996,2565.2,2564.9,1.95092]
["bitfinex","ETHUSD",1646657574447,1.0,2565.0,2564.9,1.95092]
["bitfinex","ETHUSD",1646657574649,0.562,2565.0,2564.9,1.95092]
["bitfinex","ETHUSD",1646657575050,1.562,2565.0,2564.9,1.95092]
["bitfinex","ETHUSD",1646657575248,0.9754,2565.1,2564.9,1.95092]
["bitfinex","ETHUSD",1646657575510,1.0,2565.0,2564.9,1.95092]
["bitfinex","ETHUSD",1646657575699,1.5374,2565.1,2564.9,1.95092]
["bitfinex","ETHUSD",1646657576099,0.898,2565.0,2564.9,1.95092]
["bitfinex","ETHUSD",1646657576299,1.5374,2565.1,2564.9,1.95092]
["bitfinex","ETHUSD",1646657576503,0.102,2565.0,2564.9,1.95092]
["bitfinex","ETHUSD",1646657576802,1.5374,2565.1,2564.9,1.95092]
["bitfinex","ETHUSD",1646657577204,0.898,2565.0,2564.9,1.95092]
["bitfinex","ETHUSD",1646657577404,3.90378996,2565.2,2564.9,1.95092]
["bitfinex","ETHUSD",1646657577607,0.102,2565.0,2564.9,1.95092]
["bitfinex","ETHUSD",1646657577904,0.95282996,2565.1,2564.9,1.95092]
["bitfinex","ETHUSD",1646657578105,1.46,2565.0,2564.9,1.95092]
["bitfinex","ETHUSD",1646657578303,2.46,2565.0,2564.9,1.95092]
["bitfinex","ETHUSD",1646657578505,2.51482996,2565.0,2564.9,1.95092]
["bitfinex","ETHUSD",1646657578705,3.51482996,2565.0,2564.9,1.95092]
["bitfinex","ETHUSD",1646657578906,2.562,2565.0,2564.9,1.95092]
["bitfinex","ETHUSD",1646657579244,0.562,2565.0,2564.9,1.95092]
["bitfinex","ETHUSD",1646657579449,1.562,2565.0,2564.9,1.95092]
["bitfinex","ETHUSD",1646657579645,1.51549363,2565.2,2564.9,1.95092]
["bitfinex","ETHUSD",1646657579846,0.562,2565.2,2564.9,1.95092]
["bitfinex","ETHUSD",1646657580046,0.58079419,2565.4,2564.9,1.95092]
["bitfinex","ETHUSD",1646657580251,0.562,2565.3,2564.9,1.95092]
["bitfinex","ETHUSD",1646657580448,1.0,2565.0,2564.9,1.95092]
["bitfinex","ETHUSD",1646657580650,0.58079419,2565.4,2564.9,1.95092]
["bitfinex","ETHUSD",1646657580947,4.539,2565.0,2564.9,1.95092]
["bitfinex","ETHUSD",1646657581146,0.97533,2565.3,2564.9,1.95092]
["bitfinex","ETHUSD",1646657581648,0.361,2565.0,2564.9,1.95092]
["bitfinex","ETHUSD",1646657581856,0.97533,2565.3,2564.9,1.29985873]
["bitfinex","ETHUSD",1646657582052,1.0,2565.0,2564.9,1.29985873]
["bitfinex","ETHUSD",1646657584294,0.71504912,2565.1,2564.9,5.09985873]
["bitfinex","ETHUSD",1646657584495,1.00547718,2565.3,2565.0,0.97523]
["bitfinex","ETHUSD",1646657584496,0.71504912,2565.2,2565.0,0.97523]
["bitfinex","ETHUSD",1646657584693,0.71504912,2565.2,2565.1,3.5]
["bitfinex","ETHUSD",1646657585100,0.71504912,2565.3,2565.1,9.80145424]
["bitfinex","ETHUSD",1646657585300,0.72052642,2565.3,2565.2,0.96655534]
["bitfinex","ETHUSD",1646657585501,0.0054773,2565.3,2565.2,1.26655534]
["bitfinex","ETHUSD",1646657585701,0.0054773,2565.3,2565.2,4.76655534]
["bitfinex","ETHUSD",1646657586004,1.0054773,2565.3,2565.2,4.76655534]
["bitfinex","ETHUSD",1646657586201,1.0,2565.3,2565.2,7.99224534]
["bitfinex","ETHUSD",1646657588245,1.0,2565.3,2565.2,11.49224534]
["bitfinex","ETHUSD",1646657588647,1.0,2565.4,2565.2,7.99224534]
["bitfinex","ETHUSD",1646657588951,0.71504912,2565.5,2565.4,5.5]
["bitfinex","ETHUSD",1646657588952,1.0,2565.5,2565.4,5.5]
["bitfinex","ETHUSD",1646657589149,1.0,2565.5,2565.4,13.4749896]
["bitfinex","ETHUSD",1646657589348,1.0,2566.0,2565.5,5.0]
["bitfinex","ETHUSD",1646657589547,1.0,2566.0,2565.6,3.5]
["bitfinex","ETHUSD",1646657589748,1.0,2566.0,2565.6,3.66157463]
["bitfinex","ETHUSD",1646657589948,1.0,2566.0,2565.7,1.9497964]
["bitfinex","ETHUSD",1646657590149,1.0,2566.0,2565.8,1.13409835]
["bitfinex","ETHUSD",1646657590350,1.0,2566.0,2565.8,1.43409835]
["bitfinex","ETHUSD",1646657590804,1.0,2565.9,2565.8,0.3]
["bitfinex","ETHUSD",1646657592204,1.0,2565.9,2565.8,3.6490425]
["bitfinex","ETHUSD",1646657592405,1.0,2565.9,2565.8,7.1490425]
["bitfinex","ETHUSD",1646657592604,1.0,2565.9,2565.8,7.4490425]
["bitfinex","ETHUSD",1646657594006,1.0,2565.9,2565.8,10.9490425]
["bitfinex","ETHUSD",1646657594245,1.0054795,2566.0,2565.9,6.88557339]
["bitfinex","ETHUSD",1646657594642,1.0,2566.0,2565.9,10.68557339]
["bitfinex","ETHUSD",1646657594845,2.0054795,2566.0,2565.9,10.68557339]
["bitfinex","ETHUSD",1646657595449,2.0054795,2566.0,2565.9,7.18557339]
["bitfinex","ETHUSD",1646657595952,2.0,2566.0,2565.9,7.18557339]
["bitfinex","ETHUSD",1646657597550,2.0,2566.0,2565.9,10.68557339]
["bitfinex","ETHUSD",1646657597753,2.0,2566.0,2565.9,7.18557339]
["bitfinex","ETHUSD",1646657601207,5.9,2566.0,2565.9,7.18557339]
["bitfinex","ETHUSD",1646657602850,5.9,2566.0,2565.9,10.68557339]
["bitfinex","ETHUSD",1646657603048,5.9,2566.0,2565.9,7.18557339]
["bitfinex","ETHUSD",1646657604949,4.9,2566.0,2565.9,7.18557339]
["bitfinex","ETHUSD",1646657605149,5.9,2566.0,2565.9,7.18557339]
["bitfinex","ETHUSD",1646657605606,4.9,2566.0,2565.9,10.68557339]
["bitfinex","ETHUSD",1646657605807,4.9,2566.0,2565.9,7.18557339]
["bitfinex","ETHUSD",1646657606010,5.9,2566.0,2565.9,7.18557339]
["bitfinex","ETHUSD",1646657606611,1.53686,2566.7,2566.0,1.01815964]
["bitfinex","ETHUSD",1646657606811,0.07958447,2566.6,2566.4,3.5]
["bitfinex","ETHUSD",1646657607013,0.3898,2566.9,2566.4,4.8065]
["bitfinex","ETHUSD",1646657607209,0.3898,2566.9,2566.4,5.4697]
["bitfinex","ETHUSD",1646657607210,0.07958053,2566.8,2566.4,5.4697]
["bitfinex","ETHUSD",1646657607612,11.46097966,2567.3,2566.4,5.4697]
["bitfinex","ETHUSD",1646657607613,2.38007966,2567.3,2566.7,1.04201235]
["bitfinex","ETHUSD",1646657607812,0.07957989,2567.2,2566.8,0.9745066]
["bitfinex","ETHUSD",1646657608210,0.07957989,2567.2,2566.8,1.9490066]
["bitfinex","ETHUSD",1646657608411,0.07957989,2567.2,2566.8,1.2745066]
["bitfinex","ETHUSD",1646657608412,0.01,2566.9,2566.8,1.2745066]
["bitfinex","ETHUSD",1646657608609,0.08957989,2566.9,2566.8,1.5745066]
["bitfinex","ETHUSD",1646657608813,1.07957989,2566.9,2566.8,5.0745066]
["bitfinex","ETHUSD",1646657609016,1.37157989,2566.9,2566.8,4.77451]
["bitfinex","ETHUSD",1646657609278,1.37157989,2566.9,2566.7,0.0008]
["bitfinex","ETHUSD",1646657609279,1.93357989,2566.9,2566.7,0.0008]
["bitfinex","ETHUSD",1646657609474,0.07957989,2566.8,2566.7,0.0008]
["bitfinex","ETHUSD",1646657609674,1.64157989,2566.8,2566.7,0.0008]
["bitfinex","ETHUSD",1646657609875,2.64157989,2566.8,2566.7,0.0008]
["bitfinex","ETHUSD",1646657610481,3.64157989,2566.8,2566.7,0.0008]
["bitfinex","ETHUSD",1646657612177,4.2392423,2566.8,2566.7,0.0008]
["bitfinex","ETHUSD",1646657613899,4.15966241,2566.8,2566.7,0.0008]
["bitfinex","ETHUSD",1646657614100,4.23926631,2566.8,2566.7,0.0008]
["bitfinex","ETHUSD",1646657614499,0.97476,2566.7,2566.4,1.27478]
["bitfinex","ETHUSD",1646657614800,2.0,2566.5,2566.4,0.3]
["bitfinex","ETHUSD",1646657615203,2.0,2566.5,2566.3,0.97479]
["bitfinex","ETHUSD",1646657615204,2.0796039,2566.5,2566.3,0.97479]
["bitfinex","ETHUSD",1646657615502,0.0796039,2566.4,2566.3,0.97479]
["bitfinex","ETHUSD",1646657615703,1.0796039,2566.4,2566.3,0.97479]
["bitfinex","ETHUSD",1646657617151,1.0796039,2566.4,2566.3,1.95345928]
["bitfinex","ETHUSD",1646657617353,2.0796039,2566.4,2566.3,1.95345928]
["bitfinex","ETHUSD",1646657617656,2.0,2566.4,2566.3,5.75345928]
["bitfinex","ETHUSD",1646657617851,2.0,2566.4,2566.3,6.75345928]
["bitfinex","ETHUSD",1646657618052,2.0,2566.4,2566.3,4.47479]
["bitfinex","ETHUSD",1646657618253,2.0,2566.4,2566.3,4.77479]
["bitfinex","ETHUSD",1646657619053,2.0,2566.4,2566.3,5.7327445]
["bitfinex","ETHUSD",1646657619459,2.0,2566.4,2566.3,9.09684815]
["bitfinex","ETHUSD",1646657619654,2.0,2566.4,2566.3,5.59684815]
["bitfinex","ETHUSD",1646657619854,2.0,2566.4,2566.3,5.89684815]
["bitfinex","ETHUSD",1646657620509,2.0,2566.4,2566.3,6.0327445]
["bitfinex","ETHUSD",1646657620702,1.0,2566.4,2566.3,6.7327445]
["bitfinex","ETHUSD",1646657621902,1.00128212,2566.4,2566.3,6.7327445]
["bitfinex","ETHUSD",1646657622108,1.00128212,2566.4,2566.3,2.2579545]
["bitfinex","ETHUSD",1646657622304,1.00128212,2566.4,2566.3,1.2579545]
["bitfinex","ETHUSD",1646657623107,0.00128212,2566.4,2566.3,4.7579545]
["bitfinex","ETHUSD",1646657623307,0.00128212,2566.4,2566.3,2.2579545]
["bitfinex","ETHUSD",1646657623709,0.00128212,2566.4,2566.3,1.2579545]
["bitfinex","ETHUSD",1646657627653,4.90517176,2566.5,2566.4,0.0012803]
["bitfinex","ETHUSD",1646657628097,4.97960727,2566.5,2566.4,0.0012803]
["bitfinex","ETHUSD",1646657629907,5.9383611,2566.5,2566.4,0.0012803]
["bitfinex","ETHUSD",1646657631110,5.85875383,2566.5,2566.4,0.0012803]
["bitfinex","ETHUSD",1646657631950,6.42075383,2566.5,2566.4,0.0012803]
["bitfinex","ETHUSD",1646657634857,9.92075383,2566.5,2566.4,0.0012803]
["bitfinex","ETHUSD",1646657635061,10.13291242,2566.5,2566.4,0.0012803]
["bitfinex","ETHUSD",1646657635257,6.42075383,2566.5,2566.4,0.0012803]
["bitfinex","ETHUSD",1646657635903,1.94998,2566.3,2566.0,0.04332964]
["bitfinex","ETHUSD",1646657636105,1.22366944,2566.1,2566.0,0.04332964]
["bitfinex","ETHUSD",1646657636303,2.30332237,2566.1,2566.0,0.04332964]
["bitfinex","ETHUSD",1646657636504,2.30332237,2566.1,2566.0,1.61852706]
["bitfinex","ETHUSD",1646657637707,0.97965293,2566.1,2566.0,1.61852706]
["bitfinex","ETHUSD",1646657637904,0.07965293,2566.1,2566.0,1.61852706]
["bitfinex","ETHUSD",1646657638608,1.07965293,2566.1,2566.0,1.61852706]
["bitfinex","ETHUSD",1646657638806,1.38859432,2566.3,2566.0,1.61852706]
["bitfinex","ETHUSD",1646657639006,0.07964894,2566.2,2566.1,1.57519742]
["bitfinex","ETHUSD",1646657639248,0.0051577,2566.2,2566.1,1.57519742]
["bitfinex","ETHUSD",1646657639447,1.9801377,2566.2,2566.1,1.57519742]
["bitfinex","ETHUSD",1646657640050,1.0051577,2566.2,2566.1,1.57519742]
["bitfinex","ETHUSD",1646657640253,1.0,2566.2,2566.1,1.57519742]
["bitfinex","ETHUSD",1646657641253,4.9,2566.2,2566.1,1.57519742]
["bitfinex","ETHUSD",1646657644201,4.85,2566.2,2566.1,1.57519742]
["bitfinex","ETHUSD",1646657644601,3.9,2566.2,2566.1,1.57519742]
["bitfinex","ETHUSD",1646657644802,4.9,2566.2,2566.1,1.57519742]
["bitfinex","ETHUSD",1646657647448,3.20120803,2566.2,2566.1,1.57519742]
["bitfinex","ETHUSD",1646657647650,3.28083867,2566.2,2566.1,1.57519742]
["bitfinex","ETHUSD",1646657649052,3.28083867,2566.2,2566.1,1.87519742]
["bitfinex","ETHUSD",1646657649651,2.28083867,2566.2,2566.1,1.87519742]
["bitfinex","ETHUSD",1646657649853,2.20120803,2566.2,2566.1,1.87519742]
["bitfinex","ETHUSD",1646657650053,2.28083392,2566.2,2566.1,1.87519742]
["bitfinex","ETHUSD",1646657651300,2.20120803,2566.2,2566.1,1.87519742]
["bitfinex","ETHUSD",1646657651705,2.28083607,2566.2,2566.1,1.87519742]
["bitfinex","ETHUSD",1646657654246,2.28083607,2566.2,2566.1,1.57519742]
["bitfinex","ETHUSD",1646657655247,2.28083607,2566.2,2566.1,1.87519742]
["bitfinex","ETHUSD",1646657657053,2.20120803,2566.2,2566.1,5.37519742]
["bitfinex","ETHUSD",1646657657253,2.20120803,2566.2,2566.1,6.37519742]
["bitfinex","ETHUSD",1646657657453,2.2808255,2566.2,2566.1,6.37519742]
["bitfinex","ETHUSD",1646657657653,2.2808255,2566.2,2566.1,2.87519742]
["bitfinex","ETHUSD",1646657658702,2.2808255,2566.2,2566.1,5.37519742]
["bitfinex","ETHUSD",1646657658899,2.2808255,2566.2,2566.1,6.37519742]
["bitfinex","ETHUSD",1646657659299,2.2808255,2566.2,2566.1,2.87519742]
["bitfinex","ETHUSD",1646657660405,2.2808255,2566.2,2566.1,2.67519742]
["bitfinex","ETHUSD",1646657660605,2.2808255,2566.2,2566.1,1.67519742]
["bitfinex","ETHUSD",1646657660805,2.2808255,2566.2,2566.1,2.67519742]
["bitfinex","ETHUSD",1646657661008,2.2808255,2566.2,2566.1,1.67519742]
["bitfinex","ETHUSD",1646657662254,2.2308255,2566.2,2566.1,1.67519742]
["bitfinex","ETHUSD",1646657667540,2.25139164,2566.8,2566.2,7.0]
["bitfinex","ETHUSD",1646657667741,0.71462164,2567.1,2566.3,3.5]
["bitfinex","ETHUSD",1646657667941,0.71462164,2567.1,2566.7,0.88553846]
["bitfinex","ETHUSD",1646657668142,0.71462164,2567.1,2566.3,3.5]
["bitfinex","ETHUSD",1646657668143,1.0,2566.8,2566.4,1.1717]
["bitfinex","ETHUSD",1646657668340,1.0,2566.8,2566.4,1.4717]
["bitfinex","ETHUSD",1646657669039,1.0,2566.8,2566.5,0.97452]
["bitfinex","ETHUSD",1646657669247,1.0,2566.8,2566.7,0.94479016]
["bitfinex","ETHUSD",1646657669655,1.0,2566.8,2566.5,3.2490537]
["bitfinex","ETHUSD",1646657669856,1.0,2566.8,2566.5,2.2490537]
["bitfinex","ETHUSD",1646657670055,1.0,2566.8,2566.5,0.9745337]
["bitfinex","ETHUSD",1646657670255,1.0,2566.7,2566.5,0.9745337]
["bitfinex","ETHUSD",1646657670453,1.0,2566.6,2566.5,0.87708034]
["bitfinex","ETHUSD",1646657670655,1.0,2566.6,2566.1,1.9496503]
["bitfinex","ETHUSD",1646657670857,1.27656808,2566.5,2566.1,1.9496503]
["bitfinex","ETHUSD",1646657671053,1.27656808,2566.5,2566.0,3.4899074]
["bitfinex","ETHUSD",1646657671054,1.562,2566.5,2566.0,3.4899074]
["bitfinex","ETHUSD",1646657671254,2.27656808,2566.5,2566.0,3.4899074]
["bitfinex","ETHUSD",1646657671457,1.0,2566.2,2566.0,3.4899074]
["bitfinex","ETHUSD",1646657671653,1.0,2566.1,2566.0,3.4899074]
["bitfinex","ETHUSD",1646657671865,1.0,2566.1,2566.0,0.04332964]
["bitfinex","ETHUSD",1646657672655,1.0,2566.1,2565.9,2.2498107]
["bitfinex","ETHUSD",1646657673100,1.0,2566.0,2565.9,2.2498107]
["bitfinex","ETHUSD",1646657682503,4.9,2566.0,2565.9,2.2498107]
["bitfinex","ETHUSD",1646657687565,4.97960997,2566.0,2565.9,3.81090464]
["bitfinex","ETHUSD",1646657687768,4.97960997,2566.0,2565.9,4.81090464]
["bitfinex","ETHUSD",1646657688399,4.97960997,2566.0,2565.9,3.81090464]
["bitfinex","ETHUSD",1646657690406,4.9,2566.0,2565.9,3.81090464]
["bitfinex","ETHUSD",1646657690602,4.97961262,2566.0,2565.9,3.81090464]
["bitfinex","ETHUSD",1646657690803,4.9,2566.0,2565.9,3.81090464]
["bitfinex","ETHUSD",1646657691003,4.9796122,2566.0,2565.9,3.81090464]
["bitfinex","ETHUSD",1646657691208,4.9,2566.0,2565.9,3.81090464]
["bitfinex","ETHUSD",1646657691405,4.97961152,2566.0,2565.9,3.81090464]
["bitfinex","ETHUSD",1646657691603,4.97961174,2566.0,2565.9,3.81090464]
["bitfinex","ETHUSD",1646657691857,4.97960772,2566.0,2565.9,3.81090464]
["bitfinex","ETHUSD",1646657692058,4.89916008,2566.0,2565.9,3.81090464]
["bitfinex","ETHUSD",1646657692258,4.97876704,2566.0,2565.9,3.81090464]
["bitfinex","ETHUSD",1646657692459,4.89916008,2566.0,2565.9,3.81090464]
["bitfinex","ETHUSD",1646657692660,4.97876637,2566.0,2565.9,3.81090464]
["bitfinex","ETHUSD",1646657692857,4.89916008,2566.0,2565.9,3.81090464]
["bitfinex","ETHUSD",1646657693259,4.97876468,2566.0,2565.9,3.81090464]
["bitfinex","ETHUSD",1646657693459,4.89916008,2566.0,2565.9,3.81090464]
["bitfinex","ETHUSD",1646657693859,4.97876363,2566.0,2565.9,3.81090464]
["bitfinex","ETHUSD",1646657694159,3.20096433,2566.0,2565.9,3.81090464]
["bitfinex","ETHUSD",1646657694558,4.28056729,2566.0,2565.9,3.81090464]
["bitfinex","ETHUSD",1646657695532,4.28056649,2566.0,2565.9,3.81090464]
["bitfinex","ETHUSD",1646657695730,4.28056883,2566.0,2565.9,3.81090464]
["bitfinex","ETHUSD",1646657704004,4.28056883,2566.0,2565.9,7.31090464]
["bitfinex","ETHUSD",1646657704302,3.28056883,2566.0,2565.9,4.81090464]
["bitfinex","ETHUSD",1646657705004,3.28057047,2566.0,2565.9,8.36188677]
["bitfinex","ETHUSD",1646657706761,3.28057047,2566.0,2565.9,11.86188677]
["bitfinex","ETHUSD",1646657706762,3.20096433,2566.0,2565.9,11.86188677]
["bitfinex","ETHUSD",1646657706951,3.20096433,2566.0,2565.9,8.36188677]
["bitfinex","ETHUSD",1646657707152,3.20096433,2566.0,2565.9,4.81090464]
["bitfinex","ETHUSD",1646657708357,3.20096433,2566.0,2565.9,20.95220153]
["bitfinex","ETHUSD",1646657708555,1.00492068,2566.4,2566.0,7.47458]
["bitfinex","ETHUSD",1646657708856,0.07959365,2566.3,2566.1,5.36109394]
["bitfinex","ETHUSD",1646657709055,0.00492068,2566.4,2566.2,6.0444487]
["bitfinex","ETHUSD",1646657709255,0.00492068,2566.4,2566.3,1.56109394]
["bitfinex","ETHUSD",1646657709654,0.00492068,2566.4,2566.3,2.53565394]
["bitfinex","ETHUSD",1646657709858,0.07959519,2566.4,2566.3,3.53565394]
["bitfinex","ETHUSD",1646657710257,1.07959519,2566.4,2566.3,3.53565394]
["bitfinex","ETHUSD",1646657711106,1.07959519,2566.4,2566.3,2.56109394]
["bitfinex","ETHUSD",1646657711308,1.07959519,2566.4,2566.3,1.56109394]
["bitfinex","ETHUSD",1646657713509,1.79416327,2566.4,2566.3,1.56109394]
["bitfinex","ETHUSD",1646657713708,1.79416327,2566.4,2565.8,1.77244947]
["bitfinex","ETHUSD",1646657713709,3.59283728,2566.4,2565.8,1.94999]
["bitfinex","ETHUSD",1646657713912,3.59283728,2566.4,2565.9,1.55333775]
["bitfinex","ETHUSD",1646657713913,0.71551314,2566.1,2565.9,1.55333775]
["bitfinex","ETHUSD",1646657714107,2.27751314,2566.1,2565.9,1.55333775]
["bitfinex","ETHUSD",1646657714374,1.07959519,2566.0,2565.7,3.57015989]
["bitfinex","ETHUSD",1646657714561,1.99776161,2565.9,2565.8,1.55357494]
["bitfinex","ETHUSD",1646657714762,1.0,2565.8,2565.5,3.59209691]
["bitfinex","ETHUSD",1646657714967,0.07959519,2565.7,2565.6,1.5535506]
["bitfinex","ETHUSD",1646657715166,0.07959519,2565.7,2565.6,1.8535506]
["bitfinex","ETHUSD",1646657715366,1.0,2565.7,2565.6,1.5535506]
["bitfinex","ETHUSD",1646657715570,1.07959519,2565.7,2565.6,1.5535506]
["bitfinex","ETHUSD",1646657715867,0.07959519,2565.7,2565.6,1.5535506]
["bitfinex","ETHUSD",1646657716665,1.0,2565.8,2565.6,1.5535506]
["bitfinex","ETHUSD",1646657716867,0.07961671,2565.7,2565.6,3.5033906]
["bitfinex","ETHUSD",1646657717066,0.07961434,2565.7,2565.6,4.1033906]
["bitfinex","ETHUSD",1646657717265,0.07961539,2565.7,2565.6,4.1033906]
["bitfinex","ETHUSD",1646657717466,1.0,2565.8,2565.6,4.1033906]
["bitfinex","ETHUSD",1646657717667,1.0,2565.8,2565.7,1.5535506]
["bitfinex","ETHUSD",1646657718103,1.07961183,2565.8,2565.7,1.5535506]
["bitfinex","ETHUSD",1646657718300,1.07961156,2565.8,2565.7,1.5535506]
["bitfinex","ETHUSD",1646657718501,1.07961237,2565.8,2565.7,1.5535506]
["bitfinex","ETHUSD",1646657718702,1.0,2565.8,2565.7,1.5535506]
["bitfinex","ETHUSD",1646657719401,1.07961229,2565.8,2565.7,1.5535506]
["bitfinex","ETHUSD",1646657719602,1.0,2565.8,2565.7,1.5535506]
["bitfinex","ETHUSD",1646657719801,1.07961138,2565.8,2565.7,1.5535506]
["bitfinex","ETHUSD",1646657720005,1.0,2565.8,2565.7,1.5535506]
["bitfinex","ETHUSD",1646657720202,1.07961169,2565.8,2565.7,1.5535506]
["bitfinex","ETHUSD",1646657720406,1.0,2565.8,2565.7,1.5535506]
["bitfinex","ETHUSD",1646657720608,1.07961193,2565.8,2565.7,1.5535506]
["bitfinex","ETHUSD",1646657720807,1.0,2565.8,2565.7,1.5535506]
["bitfinex","ETHUSD",1646657721004,1.07961414,2565.8,2565.7,1.5535506]
["bitfinex","ETHUSD",1646657721203,1.0,2565.8,2565.7,1.5535506]
["bitfinex","ETHUSD",1646657721403,1.07961385,2565.8,2565.7,1.5535506]
["bitfinex","ETHUSD",1646657721604,1.0,2565.8,2565.7,1.5535506]
["bitfinex","ETHUSD",1646657722055,1.07961449,2565.8,2565.7,1.5535506]
["bitfinex","ETHUSD",1646657722257,1.07961731,2565.8,2565.7,1.5535506]
["bitfinex","ETHUSD",1646657723359,3.25351285,2565.8,2565.7,1.5535506]
["bitfinex","ETHUSD",1646657724558,3.25351285,2565.8,2565.6,0.6]
["bitfinex","ETHUSD",1646657724559,6.75351285,2565.8,2565.6,0.6]
["bitfinex","ETHUSD",1646657724761,3.57961731,2565.7,2565.6,0.3]
["bitfinex","ETHUSD",1646657724960,4.57961731,2565.7,2565.6,1.5474032]
["bitfinex","ETHUSD",1646657725160,4.57961731,2565.7,2565.6,1.56320783]
["bitfinex","ETHUSD",1646657725358,4.57961731,2565.7,2565.6,1.56318397]
["bitfinex","ETHUSD",1646657725601,1.07961731,2565.7,2565.6,1.56318397]
["bitfinex","ETHUSD",1646657725808,1.07961731,2565.7,2565.6,1.86318397]
["bitfinex","ETHUSD",1646657726405,1.07961731,2565.7,2565.6,1.5633138]
["bitfinex","ETHUSD",1646657726910,1.07961731,2565.7,2565.6,1.8633138]
["bitfinex","ETHUSD",1646657727112,5.14161731,2565.7,2565.6,0.3]
["bitfinex","ETHUSD",1646657727307,5.14161731,2565.7,2565.5,0.00517846]
["bitfinex","ETHUSD",1646657727509,4.55493731,2565.6,2565.5,0.00517846]
["bitfinex","ETHUSD",1646657727711,6.11693731,2565.6,2565.5,0.00517846]
["bitfinex","ETHUSD",1646657727907,7.11693731,2565.6,2564.8,1.9506]
["bitfinex","ETHUSD",1646657728108,7.11693731,2565.6,2565.0,0.0207174]
["bitfinex","ETHUSD",1646657728109,0.91246907,2565.3,2565.0,0.0207174]
["bitfinex","ETHUSD",1646657728309,1.07961731,2565.2,2565.1,2.54194404]
["bitfinex","ETHUSD",1646657728709,0.07961731,2565.2,2565.1,2.54194404]
["bitfinex","ETHUSD",1646657728910,1.07961731,2565.2,2565.1,2.84194404]
["bitfinex","ETHUSD",1646657729111,1.07961731,2565.2,2565.1,1.86659954]
["bitfinex","ETHUSD",1646657729112,5.14163611,2565.2,2565.1,1.86659954]
["bitfinex","ETHUSD",1646657729356,1.64163611,2565.2,2565.1,1.86659954]
["bitfinex","ETHUSD",1646657729961,1.64163611,2565.2,2565.0,0.00517905]
["bitfinex","ETHUSD",1646657730164,4.55506611,2565.1,2565.0,0.00517905]
["bitfinex","ETHUSD",1646657730364,6.11706611,2565.1,2564.7,1.9508415]
["bitfinex","ETHUSD",1646657730561,0.07963611,2565.0,2564.8,1.52529988]
["bitfinex","ETHUSD",1646657730761,0.562,2564.9,2564.8,1.52529988]
["bitfinex","ETHUSD",1646657730962,1.64163611,2564.9,2564.6,0.01556881]
["bitfinex","ETHUSD",1646657731166,0.07963611,2564.8,2564.7,1.52559606]
["bitfinex","ETHUSD",1646657731360,1.64163611,2564.8,2564.7,1.52559606]
["bitfinex","ETHUSD",1646657731560,1.64163611,2564.8,2564.6,0.975481]
["bitfinex","ETHUSD",1646657731760,0.07963611,2564.7,2564.6,0.98066581]
["bitfinex","ETHUSD",1646657731960,1.07963611,2564.7,2564.6,0.98066581]
["bitfinex","ETHUSD",1646657732363,1.0,2564.7,2564.6,0.98066581]
["bitfinex","ETHUSD",1646657732562,1.0,2564.7,2564.6,1.28066581]
["bitfinex","ETHUSD",1646657732763,1.0,2564.7,2564.6,1.275481]
["bitfinex","ETHUSD",1646657734009,4.9,2564.7,2564.6,1.275481]
["bitfinex","ETHUSD",1646657737763,4.9,2564.7,2564.6,0.3]
["bitfinex","ETHUSD",1646657738562,4.9,2564.7,2564.5,0.00518119]
["bitfinex","ETHUSD",1646657738563,4.9,2564.7,2564.5,0.30518119]
["bitfinex","ETHUSD",1646657738761,5.87562,2564.7,2564.3,3.92203667]
["bitfinex","ETHUSD",1646657738966,1.1192721,2564.5,2564.3,3.92203667]
["bitfinex","ETHUSD",1646657739362,1.1192721,2564.5,2564.4,1.51405904]
["bitfinex","ETHUSD",1646657739963,2.1192721,2564.5,2564.4,1.51405904]
["bitfinex","ETHUSD",1646657740366,3.0948521,2564.5,2564.4,1.51405904]
["bitfinex","ETHUSD",1646657741606,3.0948521,2564.5,2564.3,4.22722195]
["bitfinex","ETHUSD",1646657741805,1.97558,2564.5,2564.3,4.22722195]
["bitfinex","ETHUSD",1646657742006,1.0,2564.4,2564.3,3.92722195]
["bitfinex","ETHUSD",1646657742206,1.0,2564.4,2564.3,5.44011641]
["bitfinex","ETHUSD",1646657742408,1.0,2564.4,2564.3,5.43493113]
["bitfinex","ETHUSD",1646657742605,1.0,2564.4,2564.3,5.44011647]
["bitfinex","ETHUSD",1646657743609,1.0,2564.5,2564.3,5.43493113]
["bitfinex","ETHUSD",1646657743808,1.0,2564.5,2564.4,1.51289446]
["bitfinex","ETHUSD",1646657744008,4.9,2564.7,2564.4,1.51289446]
["bitfinex","ETHUSD",1646657744456,3.9,2564.7,2564.4,1.51289446]
["bitfinex","ETHUSD",1646657744654,4.9,2564.7,2564.4,1.51289446]
["bitfinex","ETHUSD",1646657745054,1.0,2564.5,2564.4,1.51807549]
["bitfinex","ETHUSD",1646657745954,1.0,2564.5,2564.4,1.51289446]
["bitfinex","ETHUSD",1646657746455,3.9,2564.7,2564.4,1.51289446]
["bitfinex","ETHUSD",1646657746456,4.9,2564.7,2564.4,1.51289446]
["bitfinex","ETHUSD",1646657746862,3.9,2564.7,2564.4,1.51289446]
["bitfinex","ETHUSD",1646657747259,3.20071883,2564.7,2564.4,1.51289446]
["bitfinex","ETHUSD",1646657747464,3.20071883,2564.7,2564.4,1.51807549]
["bitfinex","ETHUSD",1646657747664,3.20071883,2564.7,2564.5,1.51289446]
["bitfinex","ETHUSD",1646657747862,1.0,2564.6,2564.5,0.9754244]
["bitfinex","ETHUSD",1646657748104,1.0,2564.6,2564.5,1.2754244]
["bitfinex","ETHUSD",1646657748305,1.0,2564.6,2564.5,0.3]
["bitfinex","ETHUSD",1646657748504,1.0,2564.6,2564.3,3.92203667]
["bitfinex","ETHUSD",1646657748706,1.0,2564.6,2564.4,1.49891209]
["bitfinex","ETHUSD",1646657748904,1.0,2564.6,2564.4,0.0051813]
["bitfinex","ETHUSD",1646657749204,1.0,2564.6,2564.4,0.980641]
["bitfinex","ETHUSD",1646657749605,1.0,2564.6,2564.5,0.3]
["bitfinex","ETHUSD",1646657750106,1.0,2564.6,2564.5,1.79944]
["bitfinex","ETHUSD",1646657750306,1.0,2564.6,2564.1,0.3919]
["bitfinex","ETHUSD",1646657750307,10.7548,2564.6,2564.1,0.3919]
["bitfinex","ETHUSD",1646657750507,9.7548,2564.6,2563.9,2.02346585]
["bitfinex","ETHUSD",1646657750705,9.7548,2564.6,2563.9,2.99874585]
["bitfinex","ETHUSD",1646657750904,9.7548,2564.6,2563.8,10.08617672]
["bitfinex","ETHUSD",1646657750905,6.47528,2564.3,2563.8,10.08617672]
["bitfinex","ETHUSD",1646657751105,1.08234401,2564.2,2563.8,10.08617672]
["bitfinex","ETHUSD",1646657751304,6.47528,2564.3,2563.8,10.28117672]
["bitfinex","ETHUSD",1646657751507,3.9012,2564.2,2563.9,0.3919]
["bitfinex","ETHUSD",1646657752161,3.9012,2564.2,2563.9,0.39495971]
["bitfinex","ETHUSD",1646657752361,3.9012,2564.2,2563.9,10.48113643]
["bitfinex","ETHUSD",1646657752563,3.9012,2564.2,2564.0,0.195]
["bitfinex","ETHUSD",1646657752962,3.9012,2564.2,2564.1,11.70386894]
["bitfinex","ETHUSD",1646657753162,3.9012,2564.2,2564.1,1.46902413]
["bitfinex","ETHUSD",1646657753366,3.9012,2564.2,2564.1,14.39902413]
["bitfinex","ETHUSD",1646657753563,3.9012,2564.2,2564.1,13.39902413]
["bitfinex","ETHUSD",1646657753761,3.9012,2564.2,2564.1,14.39902413]
["bitfinex","ETHUSD",1646657753963,7.8012,2564.2,2564.1,14.39902413]
["bitfinex","ETHUSD",1646657754362,7.8012,2564.2,2564.1,2.26997063]
["bitfinex","ETHUSD",1646657754566,7.8012,2564.2,2564.1,13.3219]
["bitfinex","ETHUSD",1646657754763,3.9,2564.2,2564.1,13.3219]
["bitfinex","ETHUSD",1646657755539,6.47528,2564.3,2564.1,13.3219]
["bitfinex","ETHUSD",1646657755736,6.47528,2564.3,2564.1,1.3919]
["bitfinex","ETHUSD",1646657756036,6.48052566,2564.3,2564.1,1.3919]
["bitfinex","ETHUSD",1646657756236,6.48052566,2564.3,2564.1,0.3919]
["bitfinex","ETHUSD",1646657756842,6.47528,2564.3,2564.1,0.3919]
["bitfinex","ETHUSD",1646657757041,6.4805256,2564.3,2564.0,0.3919]
["bitfinex","ETHUSD",1646657758044,6.47528,2564.3,2564.0,0.3919]
["bitfinex","ETHUSD",1646657758243,6.48052566,2564.3,2564.0,0.3919]
["bitfinex","ETHUSD",1646657759047,6.48052566,2564.3,2563.9,1.67245649]
["bitfinex","ETHUSD",1646657759275,6.47528,2564.3,2563.9,1.66721]
["bitfinex","ETHUSD",1646657759467,6.48045034,2564.3,2563.9,1.67238116]
["bitfinex","ETHUSD",1646657759661,6.48045034,2564.3,2564.0,0.97527]
["bitfinex","ETHUSD",1646657759864,6.48045034,2564.3,2564.0,1.36717]
["bitfinex","ETHUSD",1646657760362,6.47528,2564.3,2564.1,1.95038]
["bitfinex","ETHUSD",1646657760563,6.48045034,2564.3,2564.1,1.95038]
["bitfinex","ETHUSD",1646657760964,6.48045034,2564.3,2564.2,0.70695569]
["bitfinex","ETHUSD",1646657761567,6.47528,2564.3,2564.2,0.70695569]
["bitfinex","ETHUSD",1646657762568,6.47528,2564.3,2564.1,0.70695569]
["bitfinex","ETHUSD",1646657762768,7.70307997,2564.3,2564.2,0.70695569]
["bitfinex","ETHUSD",1646657763810,6.47528,2564.3,2564.2,0.70695569]
["bitfinex","ETHUSD",1646657765817,6.47528,2564.3,2564.1,0.94585417]
["bitfinex","ETHUSD",1646657766416,6.47528,2564.3,2564.1,1.92107417]
["bitfinex","ETHUSD",1646657766862,6.48053033,2564.3,2564.1,13.85107417]
["bitfinex","ETHUSD",1646657767064,6.48053033,2564.3,2564.1,14.85107417]
["bitfinex","ETHUSD",1646657767265,4.7811244,2564.3,2564.1,14.85107417]
["bitfinex","ETHUSD",1646657767669,4.77587407,2564.3,2564.1,2.92107417]
["bitfinex","ETHUSD",1646657767866,5.7564044,2564.3,2564.1,1.92107417]
["bitfinex","ETHUSD",1646657768065,5.7564044,2564.3,2564.1,2.92107417]
["bitfinex","ETHUSD",1646657768266,5.7564044,2564.3,2564.1,1.92107417]
["bitfinex","ETHUSD",1646657768468,5.7564044,2564.3,2564.1,2.92107417]
["bitfinex","ETHUSD",1646657768867,6.96281261,2564.3,2564.1,1.92107417]
["bitfinex","ETHUSD",1646657769068,6.96806294,2564.3,2564.1,2.92107417]
["bitfinex","ETHUSD",1646657769269,6.96806294,2564.3,2564.1,1.92107417]
["bitfinex","ETHUSD",1646657769469,6.96806294,2564.3,2564.1,2.92107417]
["bitfinex","ETHUSD",1646657769668,5.7564044,2564.3,2564.1,2.92107417]
["bitfinex","ETHUSD",1646657770172,5.75632671,2564.3,2564.2,0.94585417]
["bitfinex","ETHUSD",1646657770370,0.98045264,2564.3,2564.2,2.38555878]
["bitfinex","ETHUSD",1646657771206,0.97528,2564.3,2564.2,2.38555878]
["bitfinex","ETHUSD",1646657773413,0.97528,2564.3,2564.2,14.31555878]
["bitfinex","ETHUSD",1646657773615,0.97528,2564.3,2564.2,15.31555878]
["bitfinex","ETHUSD",1646657774114,0.97528,2564.3,2564.2,2.43970461]
["bitfinex","ETHUSD",1646657774363,0.97528,2564.3,2564.2,13.36970461]
["bitfinex","ETHUSD",1646657774764,2.7,2564.4,2564.2,2.43970461]
["bitfinex","ETHUSD",1646657774966,2.70517782,2564.4,2564.3,2.3865165]
["bitfinex","ETHUSD",1646657775169,2.70517782,2564.4,2564.3,1.43970461]
["bitfinex","ETHUSD",1646657775967,2.7,2564.4,2564.3,1.43970461]
["bitfinex","ETHUSD",1646657776567,2.7,2564.4,2564.3,2.3865165]
["bitfinex","ETHUSD",1646657777569,2.7,2564.4,2564.3,5.8865165]
["bitfinex","ETHUSD",1646657777770,2.7,2564.4,2564.3,5.93970461]
["bitfinex","ETHUSD",1646657778715,2.7,2564.4,2564.3,2.43970461]
["bitfinex","ETHUSD",1646657778914,2.7,2564.4,2564.3,5.93970461]
["bitfinex","ETHUSD",1646657779116,2.7,2564.4,2564.3,2.38599206]
["bitfinex","ETHUSD",1646657779317,2.7,2564.4,2564.3,3.38599206]
["bitfinex","ETHUSD",1646657779515,2.7,2564.4,2564.3,2.38599206]
["bitfinex","ETHUSD",1646657779717,2.7,2564.4,2564.3,3.38599206]
["bitfinex","ETHUSD",1646657779916,2.7,2564.4,2564.3,2.38599206]
["bitfinex","ETHUSD",1646657780115,2.7,2564.4,2564.3,3.38599206]
["bitfinex","ETHUSD",1646657780319,2.7,2564.4,2564.3,2.38599206]
["bitfinex","ETHUSD",1646657781319,2.7,2564.4,2564.3,2.38576438]
["bitfinex","ETHUSD",1646657781782,2.7,2564.4,2564.3,5.88571662]
["bitfinex","ETHUSD",1646657781966,2.7,2564.4,2564.3,5.91488461]
["bitfinex","ETHUSD",1646657782266,2.7,2564.4,2564.3,6.91488461]
["bitfinex","ETHUSD",1646657782867,1.95546129,2564.5,2564.4,7.0]
["bitfinex","ETHUSD",1646657782868,0.00489129,2564.5,2564.4,7.0]
["bitfinex","ETHUSD",1646657783070,0.00489129,2564.5,2564.4,25.59163773]
["bitfinex","ETHUSD",1646657783367,1.95021,2564.9,2564.4,26.59163773]
["bitfinex","ETHUSD",1646657783565,1.95021,2564.9,2564.6,12.87559597]
["bitfinex","ETHUSD",1646657783767,1.95021,2564.9,2564.7,3.55580796]
["bitfinex","ETHUSD",1646657783969,1.95021,2564.9,2564.8,2.14889714]
["bitfinex","ETHUSD",1646657784167,1.95021,2564.9,2564.8,1.43970461]
["bitfinex","ETHUSD",1646657784368,1.95021,2564.9,2564.8,0.70919866]
["bitfinex","ETHUSD",1646657784567,1.95021,2564.9,2564.7,1.43970461]
["bitfinex","ETHUSD",1646657784972,1.95021,2564.9,2564.8,0.70902697]
["bitfinex","ETHUSD",1646657785171,1.95519034,2565.0,2564.7,1.43970461]
["bitfinex","ETHUSD",1646657785516,1.95519034,2565.0,2564.9,0.96094074]
["bitfinex","ETHUSD",1646657785517,0.00490034,2565.0,2564.9,0.96094074]
["bitfinex","ETHUSD",1646657785732,1.94987,2565.3,2564.9,0.96094074]
["bitfinex","ETHUSD",1646657785733,1.94987,2565.3,2564.9,3.55414535]
["bitfinex","ETHUSD",1646657785916,1.0,2565.7,2565.0,13.36970461]
["bitfinex","ETHUSD",1646657786117,1.0,2565.7,2564.9,2.11444074]
["bitfinex","ETHUSD",1646657786118,0.13210657,2565.6,2565.1,1.43970461]
["bitfinex","ETHUSD",1646657786314,0.13210657,2565.6,2565.0,2.24969]
["bitfinex","ETHUSD",1646657786516,2.20003535,2565.7,2565.1,12.90489]
["bitfinex","ETHUSD",1646657786716,1.94975,2565.6,2565.1,13.20489]
["bitfinex","ETHUSD",1646657786922,1.94975,2565.6,2565.1,14.20489]
["bitfinex","ETHUSD",1646657787121,0.00492269,2565.4,2565.1,14.20489]
["bitfinex","ETHUSD",1646657787320,0.25582801,2565.6,2565.3,11.93]
["bitfinex","ETHUSD",1646657787528,0.25582801,2565.6,2565.3,12.90486]
["bitfinex","ETHUSD",1646657787529,0.97492,2565.4,2565.3,12.90486]
["bitfinex","ETHUSD",1646657787723,0.97492,2565.4,2565.3,13.90486]
["bitfinex","ETHUSD",1646657788425,0.25582801,2565.6,2565.3,13.90486]
["bitfinex","ETHUSD",1646657789367,0.25582801,2565.6,2565.4,11.93]
["bitfinex","ETHUSD",1646657789569,0.25582801,2565.6,2565.3,1.97486]
["bitfinex","ETHUSD",1646657789570,0.25772244,2565.6,2565.3,1.97486]
["bitfinex","ETHUSD",1646657789768,0.25772244,2565.6,2565.3,0.97486]
["bitfinex","ETHUSD",1646657790369,0.25582801,2565.6,2565.3,0.97486]
["bitfinex","ETHUSD",1646657790972,0.25772244,2565.6,2565.3,0.97486]
["bitfinex","ETHUSD",1646657791571,0.25582801,2565.6,2565.3,0.97486]
["bitfinex","ETHUSD",1646657791769,1.25582801,2565.6,2565.3,0.97486]
["bitfinex","ETHUSD",1646657791971,1.2610554,2565.6,2565.2,0.3]
["bitfinex","ETHUSD",1646657792171,0.92330452,2565.3,2565.1,4.45681]
["bitfinex","ETHUSD",1646657792369,0.92330452,2565.3,2565.1,3.24971]
["bitfinex","ETHUSD",1646657793810,1.92330452,2565.3,2565.1,3.24971]
["bitfinex","ETHUSD",1646657794616,1.92330452,2565.3,2565.1,2.24971]
["bitfinex","ETHUSD",1646657795416,1.92330452,2565.3,2565.1,2.23924388]
["bitfinex","ETHUSD",1646657796419,1.0,2565.2,2565.1,2.23924388]
["bitfinex","ETHUSD",1646657796867,1.0,2565.2,2565.1,0.74981666]
["bitfinex","ETHUSD",1646657797067,1.0,2565.2,2564.7,1.1706]
["bitfinex","ETHUSD",1646657797270,1.0,2565.2,2564.6,0.00337879]
["bitfinex","ETHUSD",1646657797271,2.36718,2565.2,2564.6,0.00337879]
["bitfinex","ETHUSD",1646657797468,1.0,2565.0,2564.4,0.71023818]
["bitfinex","ETHUSD",1646657797668,1.0,2564.9,2564.4,0.71023818]
["bitfinex","ETHUSD",1646657797869,1.0,2564.9,2564.4,0.00337879]
["bitfinex","ETHUSD",1646657797870,0.94157104,2564.8,2564.4,0.00337879]
["bitfinex","ETHUSD",1646657798069,0.94157104,2564.8,2564.3,1.93835939]
["bitfinex","ETHUSD",1646657798268,0.94157104,2564.8,2564.4,0.70685939]
["bitfinex","ETHUSD",1646657798867,0.94157104,2564.8,2564.4,1.70685939]
["bitfinex","ETHUSD",1646657799068,0.94157104,2564.8,2564.5,1.95055]
["bitfinex","ETHUSD",1646657799069,0.97541,2564.7,2564.5,1.95055]
["bitfinex","ETHUSD",1646657799569,0.97541,2564.7,2564.6,3.5]
["bitfinex","ETHUSD",1646657799769,0.97541,2564.7,2564.6,1.0]
["bitfinex","ETHUSD",1646657800168,0.97541,2564.7,2564.5,2.95740939]
["bitfinex","ETHUSD",1646657800169,0.97541,2564.7,2564.5,3.95740939]
["bitfinex","ETHUSD",1646657800370,0.97541,2564.7,2564.5,3.65740939]
["bitfinex","ETHUSD",1646657800814,0.97541,2564.7,2564.6,0.70685939]
["bitfinex","ETHUSD",1646657801721,0.97541,2564.7,2564.6,4.20685939]
["bitfinex","ETHUSD",1646657801918,0.97541,2564.7,2564.6,1.70685939]
["bitfinex","ETHUSD",1646657802317,0.97541,2564.7,2564.6,0.70685939]
["bitfinex","ETHUSD",1646657803722,2.16412799,2565.1,2564.6,1.68186939]
["bitfinex","ETHUSD",1646657803723,0.97501,2565.0,2564.6,1.68186939]
["bitfinex","ETHUSD",1646657805163,0.97501,2565.0,2564.7,0.70685939]
["bitfinex","ETHUSD",1646657805363,0.97501,2565.0,2564.7,1.68186939]
["bitfinex","ETHUSD",1646657805963,0.97501,2565.0,2564.6,1.72193312]
["bitfinex","ETHUSD",1646657806166,0.97501,2565.0,2564.5,2.65699577]
["bitfinex","ETHUSD",1646657806366,0.97501,2565.0,2564.6,1.38795629]
["bitfinex","ETHUSD",1646657806564,5.86691,2565.0,2564.3,0.70982456]
["bitfinex","ETHUSD",1646657806971,3.4414772,2564.9,2564.3,0.00337879]
["bitfinex","ETHUSD",1646657807165,1.0,2564.5,2564.3,0.00337879]
["bitfinex","ETHUSD",1646657807363,1.25181903,2564.6,2564.1,0.70982456]
["bitfinex","ETHUSD",1646657807563,1.25181903,2564.6,2564.1,0.00493242]
["bitfinex","ETHUSD",1646657807765,1.0,2564.4,2564.1,0.00493242]
["bitfinex","ETHUSD",1646657808018,1.17464482,2564.2,2564.1,0.00493242]
["bitfinex","ETHUSD",1646657808219,1.17464482,2564.2,2564.1,1.95597242]
["bitfinex","ETHUSD",1646657808420,1.17464482,2564.2,2564.1,1.95104]
["bitfinex","ETHUSD",1646657817425,1.0,2564.5,2564.1,1.95104]
["bitfinex","ETHUSD",1646657817623,0.12262178,2564.6,2564.1,2.65748577]
["bitfinex","ETHUSD",1646657817624,1.12262178,2564.6,2564.1,2.65748577]
["bitfinex","ETHUSD",1646657817823,0.12262178,2564.6,2564.1,3.65748577]
["bitfinex","ETHUSD",1646657818024,0.12262178,2564.6,2564.1,5.60772577]
["bitfinex","ETHUSD",1646657818428,0.12262178,2564.6,2564.1,5.61265652]
["bitfinex","ETHUSD",1646657818825,0.12262178,2564.6,2564.1,6.52034674]
["bitfinex","ETHUSD",1646657819270,0.12262178,2564.6,2564.1,6.51541599]
["bitfinex","ETHUSD",1646657819862,0.12262178,2564.6,2564.1,5.60772577]
["bitfinex","ETHUSD",1646657820064,0.12262178,2564.6,2564.1,2.95104]
["bitfinex","ETHUSD",1646657820266,0.12262178,2564.6,2564.1,1.95104]
["bitfinex","ETHUSD",1646657820666,0.562,2564.5,2564.1,1.95104]
["bitfinex","ETHUSD",1646657820864,1.6886,2564.5,2563.9,0.97888879]
["bitfinex","ETHUSD",1646657821065,2.96408,2564.5,2563.9,0.97888879]
["bitfinex","ETHUSD",1646657821263,0.3,2564.3,2563.9,0.97888879]
["bitfinex","ETHUSD",1646657821462,0.3,2564.3,2563.9,0.97551]
["bitfinex","ETHUSD",1646657821866,0.3,2564.3,2563.7,1.95473879]
["bitfinex","ETHUSD",1646657822069,1.0,2564.0,2563.7,1.95136]
["bitfinex","ETHUSD",1646657822270,1.0,2563.8,2563.7,2.25136]
["bitfinex","ETHUSD",1646657822869,1.0,2563.8,2563.7,1.95136]
["bitfinex","ETHUSD",1646657823918,1.0,2563.8,2563.5,0.97567]
["bitfinex","ETHUSD",1646657823919,5.6525,2563.8,2563.5,0.97567]
["bitfinex","ETHUSD",1646657824115,3.1283676,2563.8,2563.4,0.3]
["bitfinex","ETHUSD",1646657824313,1.0,2563.6,2563.3,1.95169]
["bitfinex","ETHUSD",1646657824514,1.0,2563.5,2563.3,1.95169]
["bitfinex","ETHUSD",1646657825016,1.0,2563.4,2563.3,1.95169]
["bitfinex","ETHUSD",1646657825215,1.0,2563.4,2563.1,0.1949]
["bitfinex","ETHUSD",1646657825515,1.98135691,2563.4,2563.1,0.1949]
["bitfinex","ETHUSD",1646657826316,1.98135691,2563.4,2563.3,1.95169]
["bitfinex","ETHUSD",1646657826516,5.16773,2563.8,2563.3,3.230508]
["bitfinex","ETHUSD",1646657826517,1.0,2563.5,2563.3,3.230508]
["bitfinex","ETHUSD",1646657826775,1.0,2563.5,2563.4,1.278818]
["bitfinex","ETHUSD",1646657827370,1.2758163,2563.8,2563.7,0.63398023]
["bitfinex","ETHUSD",1646657827567,1.11169052,2563.5,2563.3,1.95169]
["bitfinex","ETHUSD",1646657827768,2.08759992,2563.5,2563.3,1.95169]
["bitfinex","ETHUSD",1646657828168,3.08759992,2563.5,2563.3,1.95718744]
["bitfinex","ETHUSD",1646657828368,3.08759992,2563.5,2563.1,0.1949]
["bitfinex","ETHUSD",1646657828569,1.97596,2563.4,2563.1,0.1949]
["bitfinex","ETHUSD",1646657828770,1.0,2563.2,2563.1,0.1949]
["bitfinex","ETHUSD",1646657828971,1.0,2563.2,2562.9,0.02199308]
["bitfinex","ETHUSD",1646657828972,5.5,2563.1,2562.8,0.00337879]
["bitfinex","ETHUSD",1646657829170,5.5,2563.1,2562.0,6.85579]
["bitfinex","ETHUSD",1646657829171,5.5,2563.1,2562.5,0.00337879]
["bitfinex","ETHUSD",1646657829372,0.3,2563.0,2562.3,0.00337879]
["bitfinex","ETHUSD",1646657829572,1.0,2562.8,2562.3,0.00337879]
["bitfinex","ETHUSD",1646657829874,1.0,2562.7,2562.0,0.00337879]
["bitfinex","ETHUSD",1646657830072,1.0589629,2562.4,2562.0,0.00337879]
["bitfinex","ETHUSD",1646657830271,1.0589629,2562.4,2562.0,1.95267]
["bitfinex","ETHUSD",1646657831523,1.0589629,2562.4,2562.1,0.00535458]
["bitfinex","ETHUSD",1646657831724,1.3589629,2562.4,2562.1,0.98163458]
["bitfinex","ETHUSD",1646657831923,1.0589629,2562.4,2562.1,0.98163458]
["bitfinex","ETHUSD",1646657832323,1.0,2562.3,2562.1,0.98163458]
["bitfinex","ETHUSD",1646657832527,1.0,2562.3,2562.1,0.97628]
["bitfinex","ETHUSD",1646657832725,1.0,2562.3,2562.1,0.98163452]
["bitfinex","ETHUSD",1646657833225,1.976278,2562.3,2562.1,0.98163452]
["bitfinex","ETHUSD",1646657833624,1.0,2562.3,2562.1,0.97628]
["bitfinex","ETHUSD",1646657833927,1.0,2562.2,2562.0,2.25267]
["bitfinex","ETHUSD",1646657834126,1.0,2562.2,2562.1,0.00535458]
["bitfinex","ETHUSD",1646657834372,3.5,2562.2,2562.1,0.00535458]
["bitfinex","ETHUSD",1646657834773,5.062,2562.2,2562.1,0.00535458]
["bitfinex","ETHUSD",1646657834973,0.94874951,2561.7,2561.4,0.00337879]
["bitfinex","ETHUSD",1646657835179,0.94874951,2561.7,2561.4,1.95325]
["bitfinex","ETHUSD",1646657835573,1.0,2561.5,2561.4,1.95325]
["bitfinex","ETHUSD",1646657835774,1.0,2561.5,2561.4,2.25325]
["bitfinex","ETHUSD",1646657836174,1.0,2561.5,2561.4,1.95325]
["bitfinex","ETHUSD",1646657836381,3.46781883,2562.3,2561.4,1.95325]
["bitfinex","ETHUSD",1646657836382,1.0,2561.6,2561.4,1.95325]
["bitfinex","ETHUSD",1646657836575,1.0,2561.6,2561.4,1.95662879]
["bitfinex","ETHUSD",1646657836775,1.0,2561.9,2561.4,1.95325]
["bitfinex","ETHUSD",1646657836973,0.51453883,2562.3,2561.4,1.95325]
["bitfinex","ETHUSD",1646657836974,1.0,2562.0,2561.4,1.95325]
["bitfinex","ETHUSD",1646657837176,1.0,2562.0,2561.6,1.17968715]
["bitfinex","ETHUSD",1646657837375,1.0,2562.0,2561.6,2.15598715]
["bitfinex","ETHUSD",1646657838217,1.0,2562.2,2561.6,0.9763]
["bitfinex","ETHUSD",1646657838417,1.01417571,2562.3,2561.6,0.9763]
["bitfinex","ETHUSD",1646657838418,1.0,2562.1,2561.6,0.9763]
["bitfinex","ETHUSD",1646657838820,1.0,2562.1,2561.7,0.00531546]
["bitfinex","ETHUSD",1646657839019,1.0,2562.1,2561.7,0.98165546]
["bitfinex","ETHUSD",1646657839824,1.0,2562.1,2561.7,0.97634]
["bitfinex","ETHUSD",1646657840025,1.0,2562.1,2561.8,1.95790022]
["bitfinex","ETHUSD",1646657840225,0.97635,2562.2,2561.8,1.95790022]
["bitfinex","ETHUSD",1646657840226,1.0,2562.2,2561.8,1.95790022]
["bitfinex","ETHUSD",1646657840429,1.0,2562.1,2561.8,1.95790022]
["bitfinex","ETHUSD",1646657840625,1.0,2562.1,2561.8,2.25790022]
["bitfinex","ETHUSD",1646657841126,1.0,2562.1,2561.8,2.25790016]
["bitfinex","ETHUSD",1646657841327,1.0,2562.3,2561.8,2.25790016]
["bitfinex","ETHUSD",1646657841528,1.0,2562.3,2562.0,0.97619]
["bitfinex","ETHUSD",1646657841799,1.0,2562.4,2562.0,0.97619]
["bitfinex","ETHUSD",1646657841999,1.0,2562.4,2562.0,0.97956879]
["bitfinex","ETHUSD",1646657842200,1.0,2562.4,2562.0,0.97619]
["bitfinex","ETHUSD",1646657842398,1.0,2562.4,2562.1,0.91186804]
["bitfinex","ETHUSD",1646657842799,1.0,2562.4,2562.1,1.88805804]
["bitfinex","ETHUSD",1646657843600,1.0,2562.4,2562.1,1.89323507]
["bitfinex","ETHUSD",1646657844000,0.9762,2562.7,2562.1,1.89323507]
["bitfinex","ETHUSD",1646657844001,1.0,2562.5,2562.1,1.89323507]
["bitfinex","ETHUSD",1646657844403,1.0,2562.7,2562.2,3.5]
["bitfinex","ETHUSD",1646657844602,1.0,2562.7,2562.2,5.45221]
["bitfinex","ETHUSD",1646657844802,2.9705,2563.2,2562.2,18.38221]
["bitfinex","ETHUSD",1646657844803,1.0,2562.9,2562.2,18.38221]
["bitfinex","ETHUSD",1646657845001,1.0,2562.9,2562.3,0.00339035]
["bitfinex","ETHUSD",1646657845203,1.0,2562.9,2562.4,0.97609]
["bitfinex","ETHUSD",1646657845402,1.0,2562.8,2562.4,0.97609]
["bitfinex","ETHUSD",1646657846027,1.0,2562.7,2562.5,0.00517656]
["bitfinex","ETHUSD",1646657846426,0.98744476,2562.9,2562.5,0.00517656]
["bitfinex","ETHUSD",1646657846623,1.0,2562.6,2562.5,0.00517656]
["bitfinex","ETHUSD",1646657847028,1.0,2562.6,2562.4,0.97609]
["bitfinex","ETHUSD",1646657847429,1.0,2562.5,2562.4,0.97609]
["bitfinex","ETHUSD",1646657847630,0.98744476,2562.9,2562.4,0.97609]
["bitfinex","ETHUSD",1646657847830,0.076,2562.5,2562.4,0.97609]
["bitfinex","ETHUSD",1646657848234,0.9762431,2562.8,2562.4,0.97609]
["bitfinex","ETHUSD",1646657848431,0.9762431,2562.8,2562.5,0.0085711]
["bitfinex","ETHUSD",1646657848630,0.9762431,2562.8,2562.5,0.98140075]
["bitfinex","ETHUSD",1646657848830,0.9762431,2562.8,2562.5,1.28140075]
["bitfinex","ETHUSD",1646657849031,1.0,2562.6,2562.5,1.28140075]
["bitfinex","ETHUSD",1646657849307,0.02286695,2562.7,2562.5,1.27622]
["bitfinex","ETHUSD",1646657849506,0.02286695,2562.7,2562.5,1.28135069]
["bitfinex","ETHUSD",1646657850113,1.0,2562.9,2562.6,10.63819997]
["bitfinex","ETHUSD",1646657850312,1.0,2563.0,2562.7,1.217416]
["bitfinex","ETHUSD",1646657850513,12.4722,2563.7,2562.7,1.217416]
["bitfinex","ETHUSD",1646657850514,1.0,2563.5,2562.7,2.193156]
["bitfinex","ETHUSD",1646657850711,1.0,2563.5,2563.1,1.10476402]
["bitfinex","ETHUSD",1646657851310,1.0,2563.6,2563.1,1.10476402]
["bitfinex","ETHUSD",1646657851511,1.0,2563.6,2563.1,0.97569]
["bitfinex","ETHUSD",1646657851710,1.58067996,2563.8,2563.1,1.27569]
["bitfinex","ETHUSD",1646657851711,1.0,2563.5,2563.1,1.27569]
["bitfinex","ETHUSD",1646657851912,1.0,2563.4,2563.1,0.97569]
["bitfinex","ETHUSD",1646657852110,1.0,2563.4,2563.2,0.00512769]
["bitfinex","ETHUSD",1646657852712,1.94172172,2563.4,2563.2,0.00512769]
["bitfinex","ETHUSD",1646657852914,1.0,2563.3,2563.1,1.27569]
["bitfinex","ETHUSD",1646657853117,1.0,2563.3,2563.1,0.97569]
["bitfinex","ETHUSD",1646657853317,0.94172172,2563.4,2563.1,0.97569]
["bitfinex","ETHUSD",1646657853318,0.94172172,2563.4,2563.2,0.0051777]
["bitfinex","ETHUSD",1646657853918,1.0,2563.3,2563.2,0.0051777]
["bitfinex","ETHUSD",1646657854120,1.0,2563.3,2563.1,1.27569]
["bitfinex","ETHUSD",1646657854319,1.0,2563.3,2563.2,0.00517951]
["bitfinex","ETHUSD",1646657854520,1.91775652,2563.4,2563.2,0.00517951]
["bitfinex","ETHUSD",1646657854725,1.0,2563.3,2563.2,0.00517951]
["bitfinex","ETHUSD",1646657855019,0.195,2563.7,2563.2,0.00517951]
["bitfinex","ETHUSD",1646657855020,1.0,2563.4,2563.2,0.00517951]
["bitfinex","ETHUSD",1646657855420,1.0,2563.4,2563.1,0.97569]
["bitfinex","ETHUSD",1646657855721,1.0,2563.4,2563.1,1.28086957]
["bitfinex","ETHUSD",1646657855918,1.41829415,2563.7,2563.1,1.28086957]
["bitfinex","ETHUSD",1646657855919,1.0,2563.3,2563.1,1.28086957]
["bitfinex","ETHUSD",1646657856121,1.0,2563.3,2563.1,0.98086957]
["bitfinex","ETHUSD",1646657856319,1.0,2563.2,2563.1,0.30517957]
["bitfinex","ETHUSD",1646657856519,1.0,2563.2,2563.1,0.3]
["bitfinex","ETHUSD",1646657856764,1.0,2563.2,2563.1,0.00517963]
["bitfinex","ETHUSD",1646657857570,1.0,2563.2,2563.0,2.20701963]
["bitfinex","ETHUSD",1646657857969,1.0,2563.1,2563.0,2.21219751]
["bitfinex","ETHUSD",1646657858971,1.0,2563.1,2563.0,2.20701963]
["bitfinex","ETHUSD",1646657860174,1.0,2563.3,2563.0,2.20701963]
["bitfinex","ETHUSD",1646657860515,1.0,2563.4,2563.0,2.20701963]
["bitfinex","ETHUSD",1646657860920,1.0,2563.4,2563.0,6.61721963]
["bitfinex","ETHUSD",1646657861121,9.58246708,2564.1,2563.1,1.16660585]
["bitfinex","ETHUSD",1646657861122,1.0,2563.6,2563.1,1.16660585]
["bitfinex","ETHUSD",1646657861323,1.0,2563.6,2563.3,2.92696]
["bitfinex","ETHUSD",1646657861519,1.0,2563.6,2563.4,1.16660585]
["bitfinex","ETHUSD",1646657863025,1.0,2563.6,2563.4,2.14226585]
["bitfinex","ETHUSD",1646657863223,1.0,2563.6,2563.4,0.97566]
["bitfinex","ETHUSD",1646657864270,1.0,2563.5,2563.4,0.97566]
["bitfinex","ETHUSD",1646657865068,1.40159812,2563.5,2563.4,2.14795417]
["bitfinex","ETHUSD",1646657865269,1.40159812,2563.5,2563.4,0.97566]
["bitfinex","ETHUSD",1646657865972,1.40159812,2563.5,2563.3,0.3]
["bitfinex","ETHUSD",1646657866169,1.40159812,2563.5,2563.2,0.3]
["bitfinex","ETHUSD",1646657866170,0.40159812,2563.4,2563.2,0.3]
["bitfinex","ETHUSD",1646657866374,1.40159812,2563.4,2563.3,1.17446961]
["bitfinex","ETHUSD",1646657866772,0.40159812,2563.4,2563.3,1.17477398]
["bitfinex","ETHUSD",1646657866975,1.0,2563.4,2563.2,1.17477398]
["bitfinex","ETHUSD",1646657867477,2.9280059,2563.5,2563.4,0.49519456]
["bitfinex","ETHUSD",1646657867677,4.0984584,2563.9,2563.4,0.49519456]
["bitfinex","ETHUSD",1646657867877,0.41833502,2563.8,2563.5,1.15609783]
["bitfinex","ETHUSD",1646657868116,0.41833502,2563.7,2563.5,1.15609783]
["bitfinex","ETHUSD",1646657868414,1.41833502,2563.6,2563.5,1.15609783]
["bitfinex","ETHUSD",1646657869018,1.41833502,2563.6,2563.5,3.10759783]
["bitfinex","ETHUSD",1646657870917,1.41833502,2563.6,2563.5,1.9515]
["bitfinex","ETHUSD",1646657871118,1.41833502,2563.6,2563.5,3.10762151]
["bitfinex","ETHUSD",1646657871528,1.41833502,2563.6,2563.5,1.9515]
["bitfinex","ETHUSD",1646657872265,1.41833502,2563.6,2563.5,3.10766653]
["bitfinex","ETHUSD",1646657872465,1.41833558,2563.6,2563.5,3.10766653]
["bitfinex","ETHUSD",1646657872867,1.41833558,2563.6,2563.5,1.9515]
["bitfinex","ETHUSD",1646657874069,2.5527129,2563.6,2563.5,1.9515]
["bitfinex","ETHUSD",1646657874873,2.5527129,2563.6,2563.4,0.79519456]
["bitfinex","ETHUSD",1646657875071,0.41833558,2563.5,2563.4,0.79519456]
["bitfinex","ETHUSD",1646657875270,1.41833558,2563.5,2563.4,0.49519456]
["bitfinex","ETHUSD",1646657875514,2.39435558,2563.5,2563.4,0.49519456]
["bitfinex","ETHUSD",1646657877121,2.69435558,2563.5,2563.4,0.49519456]
["bitfinex","ETHUSD",1646657877527,3.25635558,2563.5,2563.4,0.45523451]
["bitfinex","ETHUSD",1646657877724,3.25635558,2563.5,2563.0,0.00518502]
["bitfinex","ETHUSD",1646657877725,2.92865,2563.4,2563.0,0.00518502]
["bitfinex","ETHUSD",1646657877923,2.01751696,2563.2,2563.0,0.00518502]
["bitfinex","ETHUSD",1646657878122,0.98033558,2563.1,2563.0,0.00518502]
["bitfinex","ETHUSD",1646657878323,0.98033558,2563.1,2562.8,0.00339035]
["bitfinex","ETHUSD",1646657878521,0.41833558,2563.0,2562.4,0.02074364]
["bitfinex","ETHUSD",1646657878721,3.67099558,2562.9,2562.5,1.16431958]
["bitfinex","ETHUSD",1646657878921,0.41833558,2562.8,2562.5,1.16431958]
["bitfinex","ETHUSD",1646657879121,0.41833558,2562.7,2562.5,1.16431958]
["bitfinex","ETHUSD",1646657879369,0.97635,2562.6,2562.5,1.16431958]
["bitfinex","ETHUSD",1646657879564,2.38843467,2562.6,2562.5,1.16431958]
["bitfinex","ETHUSD",1646657879766,3.49729981,2562.6,2562.5,1.16950483]
["bitfinex","ETHUSD",1646657880166,3.49729981,2562.6,2562.5,3.12199483]
["bitfinex","ETHUSD",1646657880364,3.49729981,2562.6,2562.5,3.42199483]
["bitfinex","ETHUSD",1646657880565,3.49729981,2562.6,2562.5,3.41617878]
["bitfinex","ETHUSD",1646657880965,3.08521514,2562.6,2562.5,3.41617878]
["bitfinex","ETHUSD",1646657881368,3.08521514,2562.6,2562.5,1.16368878]
["bitfinex","ETHUSD",1646657881369,1.97635,2562.6,2562.5,1.16368878]
["bitfinex","ETHUSD",1646657881568,1.0,2562.6,2562.5,1.16368878]
["bitfinex","ETHUSD",1646657883517,1.0,2562.7,2562.5,2.13981878]
["bitfinex","ETHUSD",1646657883718,0.9762,2562.8,2562.6,1.16368878]
["bitfinex","ETHUSD",1646657883919,0.4129619,2562.7,2562.6,1.16368878]
["bitfinex","ETHUSD",1646657884317,1.4129619,2562.7,2562.6,1.16368878]
["bitfinex","ETHUSD",1646657884522,1.4129619,2562.7,2562.6,1.16882706]
["bitfinex","ETHUSD",1646657885417,1.4129619,2562.7,2562.6,1.16368878]
["bitfinex","ETHUSD",1646657885418,2.3891819,2562.7,2562.6,1.16368878]
["bitfinex","ETHUSD",1646657885617,1.97622,2562.7,2562.6,1.16368878]
["bitfinex","ETHUSD",1646657886619,1.92622,2562.7,2562.6,1.16368878]
["bitfinex","ETHUSD",1646657886875,1.38532404,2562.7,2562.6,1.16368878]
["bitfinex","ETHUSD",1646657887078,1.97622,2562.7,2562.6,1.16368878]
["bitfinex","ETHUSD",1646657887474,0.27645866,2562.7,2562.6,1.16368878]
["bitfinex","ETHUSD",1646657887876,0.4091651,2562.7,2562.6,1.16368878]
["bitfinex","ETHUSD",1646657888276,1.40862376,2562.7,2562.6,1.16368878]
["bitfinex","ETHUSD",1646657888690,2.38484376,2562.7,2562.6,1.16368878]
["bitfinex","ETHUSD",1646657888879,3.36109536,2562.7,2562.6,1.16368878]
["bitfinex","ETHUSD",1646657889878,2.38487536,2562.7,2562.6,1.16368878]
["bitfinex","ETHUSD",1646657890719,1.97571026,2562.7,2562.6,1.16368878]
["bitfinex","ETHUSD",1646657891017,2.41642394,2562.7,2562.6,1.16368878]
["bitfinex","ETHUSD",1646657891318,1.97571026,2562.7,2562.6,1.16368878]
["bitfinex","ETHUSD",1646657891717,2.4164194,2562.7,2562.6,1.16368878]
["bitfinex","ETHUSD",1646657893026,2.4164194,2562.7,2562.6,4.66368878]
["bitfinex","ETHUSD",1646657893027,1.44092208,2562.7,2562.6,4.66368878]
["bitfinex","ETHUSD",1646657893223,0.195,2563.2,2562.6,4.66368878]
["bitfinex","ETHUSD",1646657893224,0.99945866,2563.2,2562.6,6.63963878]
["bitfinex","ETHUSD",1646657893421,0.44138218,2563.1,2562.7,1.16368878]
["bitfinex","ETHUSD",1646657893623,0.44138218,2563.1,2562.8,1.16368878]
["bitfinex","ETHUSD",1646657893822,0.44138218,2563.1,2562.9,1.16368878]
["bitfinex","ETHUSD",1646657894021,0.44138218,2563.1,2562.7,2.25205]
["bitfinex","ETHUSD",1646657894286,0.44138218,2563.1,2562.8,1.13863501]
["bitfinex","ETHUSD",1646657894471,1.44084084,2563.1,2562.9,1.13344996]
["bitfinex","ETHUSD",1646657894672,0.44138218,2563.0,2562.9,1.13344996]
["bitfinex","ETHUSD",1646657894877,0.44138218,2563.0,2562.9,3.08549996]
["bitfinex","ETHUSD",1646657895074,1.41518151,2563.0,2562.9,3.08549996]
["bitfinex","ETHUSD",1646657895274,1.41518151,2563.0,2562.9,3.09068507]
["bitfinex","ETHUSD",1646657895476,0.44138218,2563.0,2562.9,3.09068507]
["bitfinex","ETHUSD",1646657896276,0.44138218,2563.0,2562.9,3.08549996]
["bitfinex","ETHUSD",1646657899818,0.44138218,2563.0,2562.9,1.95205]
["bitfinex","ETHUSD",1646657900422,1.44084084,2563.0,2562.8,0.30518514]
["bitfinex","ETHUSD",1646657900620,0.44138218,2562.9,2562.8,0.00518514]
["bitfinex","ETHUSD",1646657900821,1.44084084,2562.9,2562.8,0.00518514]
["bitfinex","ETHUSD",1646657901019,1.44084084,2562.9,2562.7,2.25205]
["bitfinex","ETHUSD",1646657901222,0.44138218,2562.8,2562.7,2.25723526]
["bitfinex","ETHUSD",1646657901419,1.44084084,2562.8,2562.7,0.30518526]
["bitfinex","ETHUSD",1646657901619,1.44084084,2562.8,2562.7,0.00518526]
["bitfinex","ETHUSD",1646657902271,1.44084084,2562.8,2562.6,1.27628]
["bitfinex","ETHUSD",1646657902471,0.44138218,2562.7,2562.6,1.27628]
["bitfinex","ETHUSD",1646657902675,1.44084084,2562.7,2562.6,2.12078168]
["bitfinex","ETHUSD",1646657902870,1.44084084,2562.7,2562.6,2.42078168]
["bitfinex","ETHUSD",1646657903473,1.44084084,2562.7,2562.6,2.4155963]
["bitfinex","ETHUSD",1646657903675,1.44084084,2562.7,2562.6,2.1155963]
["bitfinex","ETHUSD",1646657903874,1.44084084,2562.7,2562.6,2.4155963]
["bitfinex","ETHUSD",1646657904371,1.44084084,2562.7,2562.6,2.1155963]
["bitfinex","ETHUSD",1646657904573,1.74084084,2562.7,2562.6,1.27628]
["bitfinex","ETHUSD",1646657904773,1.74084084,2562.7,2562.5,1.95257]
["bitfinex","ETHUSD",1646657904973,0.44138218,2562.6,2562.5,2.2577555]
["bitfinex","ETHUSD",1646657905175,1.44084084,2562.6,2562.5,2.2577555]
["bitfinex","ETHUSD",1646657905375,2.69338324,2562.8,2562.5,1.2814955]
["bitfinex","ETHUSD",1646657905619,1.0,2562.6,2562.5,1.2814955]
["bitfinex","ETHUSD",1646657905818,1.0,2562.6,2562.5,0.3]
["bitfinex","ETHUSD",1646657906018,1.0,2562.6,2562.5,0.30518551]
["bitfinex","ETHUSD",1646657906220,1.0,2562.6,2562.5,0.00518551]
["bitfinex","ETHUSD",1646657907022,1.0,2562.6,2562.4,1.95257]
["bitfinex","ETHUSD",1646657907224,1.0,2562.6,2562.4,1.95775563]
["bitfinex","ETHUSD",1646657907423,1.0,2562.5,2562.4,1.95775563]
["bitfinex","ETHUSD",1646657907624,0.9762627,2562.7,2562.5,0.45516334]
["bitfinex","ETHUSD",1646657907826,0.9762627,2562.7,2562.5,1.43137334]
["bitfinex","ETHUSD",1646657908025,0.9762627,2562.7,2562.5,1.73137334]
["bitfinex","ETHUSD",1646657908228,1.0,2562.6,2562.5,1.73137334]
["bitfinex","ETHUSD",1646657908425,1.0,2562.6,2562.5,1.73655891]
["bitfinex","ETHUSD",1646657909464,1.0,2562.6,2562.5,1.73137334]
["bitfinex","ETHUSD",1646657920271,1.0,2562.6,2562.5,0.45516334]
["bitfinex","ETHUSD",1646657920518,1.97633,2562.6,2562.5,0.45516334]
["bitfinex","ETHUSD",1646657923120,1.0,2562.6,2562.5,0.45516334]
["bitfinex","ETHUSD",1646657925366,1.44389061,2562.6,2562.5,1.59065753]
["bitfinex","ETHUSD",1646657927772,1.0,2562.6,2562.5,1.59065753]
["bitfinex","ETHUSD",1646657928219,1.88823517,2562.6,2562.5,1.59065753]
["bitfinex","ETHUSD",1646657928420,1.44411983,2562.6,2562.5,1.59065753]
["bitfinex","ETHUSD",1646657928621,1.44411846,2562.6,2562.5,1.59065753]
["bitfinex","ETHUSD",1646657929019,1.44412563,2562.6,2562.5,1.59065753]
["bitfinex","ETHUSD",1646657929221,1.0,2562.6,2562.5,1.59065753]
["bitfinex","ETHUSD",1646657929419,1.44409259,2562.6,2562.5,1.59065753]
["bitfinex","ETHUSD",1646657929619,1.0,2562.6,2562.5,1.59065753]
["bitfinex","ETHUSD",1646657930420,1.44409904,2562.6,2562.5,1.59065753]
["bitfinex","ETHUSD",1646657930619,1.44409851,2562.6,2562.5,1.59065753]
["bitfinex","ETHUSD",1646657930822,1.44413177,2562.6,2562.5,1.59065753]
["bitfinex","ETHUSD",1646657931020,1.0,2562.6,2562.5,1.59065753]
["bitfinex","ETHUSD",1646657931224,1.4441175,2562.6,2562.5,1.59065753]
["bitfinex","ETHUSD",1646657931422,1.44411732,2562.6,2562.5,1.59065753]
["bitfinex","ETHUSD",1646657931622,0.99844084,2562.6,2562.5,2.70258168]
["bitfinex","ETHUSD",1646657932073,1.0,2563.1,2562.6,0.97607]
["bitfinex","ETHUSD",1646657932273,0.44411549,2563.0,2562.7,1.13549419]
["bitfinex","ETHUSD",1646657932470,0.44411549,2562.9,2562.7,1.13549419]
["bitfinex","ETHUSD",1646657932672,0.44411549,2562.8,2562.7,1.13549419]
["bitfinex","ETHUSD",1646657932871,0.44411174,2562.8,2562.7,1.13549419]
["bitfinex","ETHUSD",1646657933071,1.44354783,2562.8,2562.7,1.13549419]
["bitfinex","ETHUSD",1646657933371,1.44353149,2562.8,2562.7,1.13549419]
["bitfinex","ETHUSD",1646657933571,1.44354804,2562.8,2562.7,3.08765419]
["bitfinex","ETHUSD",1646657933778,1.44354804,2562.8,2562.7,1.43549419]
["bitfinex","ETHUSD",1646657934374,1.44354804,2562.8,2562.7,1.13549419]
["bitfinex","ETHUSD",1646657934573,1.44354804,2562.8,2562.6,1.28125539]
["bitfinex","ETHUSD",1646657934777,0.99944084,2562.8,2562.7,1.13604062]
["bitfinex","ETHUSD",1646657934974,0.44415169,2562.8,2562.7,1.13604062]
["bitfinex","ETHUSD",1646657935376,1.97568084,2562.8,2562.7,1.13604062]
["bitfinex","ETHUSD",1646657935624,1.97568084,2562.8,2562.6,0.00518539]
["bitfinex","ETHUSD",1646657935625,3.71983253,2562.8,2562.6,0.00518539]
["bitfinex","ETHUSD",1646657935823,3.71983253,2562.8,2562.5,0.45516334]
["bitfinex","ETHUSD",1646657935824,0.44415169,2562.7,2562.5,0.45516334]
["bitfinex","ETHUSD",1646657936022,1.44359253,2562.7,2562.6,1.13632849]
["bitfinex","ETHUSD",1646657936223,0.44415169,2562.7,2562.6,1.14151388]
["bitfinex","ETHUSD",1646657936724,1.44359253,2562.7,2562.6,1.14151388]
["bitfinex","ETHUSD",1646657937126,1.44359253,2562.7,2562.6,1.13632849]
["bitfinex","ETHUSD",1646657937528,2.44359253,2562.7,2562.6,1.13632849]
["bitfinex","ETHUSD",1646657937727,1.44359253,2562.7,2562.6,1.13632849]
["bitfinex","ETHUSD",1646657938326,7.0,2562.5,2562.4,1.12020164]
["bitfinex","ETHUSD",1646657938527,7.0,2562.5,2562.1,4.51169964]
["bitfinex","ETHUSD",1646657938528,8.71565323,2562.5,2562.1,4.53244477]
["bitfinex","ETHUSD",1646657938728,1.69235455,2562.3,2562.1,4.53244477]
["bitfinex","ETHUSD",1646657938928,1.89835455,2562.3,2562.1,4.53244477]
["bitfinex","ETHUSD",1646657939126,2.86144084,2562.2,2562.1,4.53244477]
["bitfinex","ETHUSD",1646657939366,4.86144084,2562.2,2562.1,4.53244477]
["bitfinex","ETHUSD",1646657939569,4.86144084,2562.2,2562.1,4.51169964]
["bitfinex","ETHUSD",1646657940170,8.36144084,2562.2,2562.1,4.51169964]
["bitfinex","ETHUSD",1646657940566,4.86144084,2562.2,2562.1,4.51169964]
["bitfinex","ETHUSD",1646657941171,4.56144084,2562.2,2562.1,4.51169964]
["bitfinex","ETHUSD",1646657941374,0.99944084,2562.2,2562.1,4.51169964]
["bitfinex","ETHUSD",1646657943832,1.29944084,2562.2,2562.1,4.51169964]
["bitfinex","ETHUSD",1646657944028,2.29944084,2562.2,2562.1,4.51169964]
["bitfinex","ETHUSD",1646657944231,1.99944084,2562.2,2562.1,4.51169964]
["bitfinex","ETHUSD",1646657945028,0.99944084,2562.2,2562.1,4.51169964]
["bitfinex","ETHUSD",1646657945832,5.36144084,2562.2,2562.1,4.51169964]
["bitfinex","ETHUSD",1646657946029,6.36144084,2562.2,2562.1,4.51169964]
["bitfinex","ETHUSD",1646657946231,4.57712819,2562.2,2562.1,4.51169964]
["bitfinex","ETHUSD",1646657946430,0.9766,2562.1,2562.0,0.00518619]
["bitfinex","ETHUSD",1646657946633,0.9766,2562.1,2561.7,0.00339035]
["bitfinex","ETHUSD",1646657946634,1.5386,2562.1,2561.7,0.00339035]
["bitfinex","ETHUSD",1646657946886,0.99944084,2562.1,2561.8,1.95283]
["bitfinex","ETHUSD",1646657947181,1.0,2562.3,2561.8,2.25283]
["bitfinex","ETHUSD",1646657947579,0.99944084,2561.9,2561.8,2.25283]
["bitfinex","ETHUSD",1646657948181,0.99944084,2562.0,2561.8,2.25283]
["bitfinex","ETHUSD",1646657948582,0.99944084,2562.1,2561.8,2.25283]
["bitfinex","ETHUSD",1646657948981,2.95250084,2562.1,2561.8,0.3]
["bitfinex","ETHUSD",1646657949181,0.99944084,2561.9,2561.6,1.95643035]
["bitfinex","ETHUSD",1646657949386,0.99944084,2561.9,2561.8,0.00549302]
["bitfinex","ETHUSD",1646657949581,1.95324,2562.0,2561.8,0.00549302]
["bitfinex","ETHUSD",1646657949781,0.99944084,2561.9,2561.8,0.00549302]
["bitfinex","ETHUSD",1646657949982,1.97606084,2561.9,2561.8,0.00549302]
["bitfinex","ETHUSD",1646657950281,1.97606084,2561.9,2561.6,1.95304]
["bitfinex","ETHUSD",1646657950282,0.99944084,2561.9,2561.6,1.95304]
["bitfinex","ETHUSD",1646657950518,0.99944084,2561.9,2561.7,0.00549314]
["bitfinex","ETHUSD",1646657950719,0.9765826,2562.0,2561.7,0.00549314]
["bitfinex","ETHUSD",1646657950920,0.97659,2561.9,2561.7,0.00549314]
["bitfinex","ETHUSD",1646657951119,0.99944084,2561.8,2561.7,0.00549314]
["bitfinex","ETHUSD",1646657951617,0.99944084,2561.8,2561.4,0.00339035]
["bitfinex","ETHUSD",1646657951823,0.99944084,2561.8,2561.6,0.00549327]
["bitfinex","ETHUSD",1646657952025,7.4302221,2561.9,2561.6,0.00549327]
["bitfinex","ETHUSD",1646657952223,0.99944084,2561.7,2561.6,0.00549327]
["bitfinex","ETHUSD",1646657952623,1.97617084,2561.7,2561.3,0.98009035]
["bitfinex","ETHUSD",1646657952825,5.47617084,2561.7,2561.3,1.2767]
["bitfinex","ETHUSD",1646657953122,3.93019,2561.8,2561.5,0.0054934]
["bitfinex","ETHUSD",1646657953123,1.0,2561.8,2561.5,0.0054934]
["bitfinex","ETHUSD",1646657953323,5.4767221,2561.9,2561.5,0.0054934]
["bitfinex","ETHUSD",1646657953524,0.99944084,2561.6,2561.5,0.0054934]
["bitfinex","ETHUSD",1646657953924,2.08004151,2561.6,2561.3,0.00339035]
["bitfinex","ETHUSD",1646657954123,2.08004151,2561.6,2561.2,6.76501964]
["bitfinex","ETHUSD",1646657954375,1.08060067,2561.6,2561.4,0.00532872]
["bitfinex","ETHUSD",1646657954970,0.99944084,2561.5,2561.4,0.00532872]
["bitfinex","ETHUSD",1646657955172,0.99944084,2561.5,2561.3,1.27672]
["bitfinex","ETHUSD",1646657955173,4.08986384,2561.5,2561.3,1.27672]
["bitfinex","ETHUSD",1646657955372,4.08986384,2561.5,2561.4,0.00532878]
["bitfinex","ETHUSD",1646657955574,3.090423,2561.5,2561.4,0.00532878]
["bitfinex","ETHUSD",1646657955775,2.38926755,2561.5,2561.4,0.00532878]
["bitfinex","ETHUSD",1646657955978,2.13634084,2561.5,2561.4,0.00532878]
["bitfinex","ETHUSD",1646657956381,2.13634084,2561.5,2561.2,2.25332]
["bitfinex","ETHUSD",1646657956583,0.97678,2561.4,2561.3,1.95867884]
["bitfinex","ETHUSD",1646657956785,0.97678,2561.4,2561.3,2.25867884]
["bitfinex","ETHUSD",1646657956982,1.97622084,2561.4,2561.3,2.25867884]
["bitfinex","ETHUSD",1646657957584,1.97622084,2561.4,2561.3,2.25335]
["bitfinex","ETHUSD",1646657958028,1.97622084,2561.4,2561.3,0.3]
["bitfinex","ETHUSD",1646657958226,1.97622084,2561.4,2561.2,2.25848724]
["bitfinex","ETHUSD",1646657958427,0.99944084,2561.4,2561.3,1.27112972]
["bitfinex","ETHUSD",1646657958629,0.97671,2561.6,2561.4,0.24634219]
["bitfinex","ETHUSD",1646657958830,0.97671,2561.6,2561.5,1.00646248]
["bitfinex","ETHUSD",1646657959029,1.0,2561.7,2561.6,0.22201046]
["bitfinex","ETHUSD",1646657959232,0.1952,2561.9,2561.6,0.22201046]
["bitfinex","ETHUSD",1646657959233,0.1952,2561.9,2561.6,1.22847294]
["bitfinex","ETHUSD",1646657959428,0.99944084,2561.7,2561.6,0.22201046]
["bitfinex","ETHUSD",1646657959628,0.99944084,2561.7,2561.4,0.20125393]
["bitfinex","ETHUSD",1646657959835,0.99944084,2561.7,2561.6,0.27710064]
["bitfinex","ETHUSD",1646657960031,1.17163,2561.8,2561.4,1.24348603]
["bitfinex","ETHUSD",1646657960231,1.17163,2561.8,2561.5,1.01148404]
["bitfinex","ETHUSD",1646657960430,0.99944084,2561.7,2561.6,0.23561771]
["bitfinex","ETHUSD",1646657960632,1.17163,2561.8,2561.6,0.23561771]
["bitfinex","ETHUSD",1646657960934,1.56844622,2561.7,2561.6,0.23561771]
["bitfinex","ETHUSD",1646657961332,1.56844622,2561.7,2561.6,0.24079546]
["bitfinex","ETHUSD",1646657961538,0.99944084,2561.7,2561.6,0.24079546]
["bitfinex","ETHUSD",1646657961784,0.99944084,2561.7,2561.6,1.01124128]
["bitfinex","ETHUSD",1646657962381,0.99944084,2561.7,2561.6,1.00606353]
["bitfinex","ETHUSD",1646657962776,0.99944084,2561.7,2561.5,0.00517781]
["bitfinex","ETHUSD",1646657963177,0.99944084,2561.7,2561.6,1.00610588]
["bitfinex","ETHUSD",1646657963778,0.99944084,2561.7,2561.5,0.00517781]
["bitfinex","ETHUSD",1646657964178,0.99944084,2561.6,2561.5,0.00517781]
["bitfinex","ETHUSD",1646657964378,1.56861818,2561.6,2561.5,0.00517781]
["bitfinex","ETHUSD",1646657964780,1.56861818,2561.6,2561.4,1.27664]
["bitfinex","ETHUSD",1646657964983,0.99944084,2561.6,2561.4,0.30517718]
["bitfinex","ETHUSD",1646657965280,0.99944084,2561.5,2561.3,1.23185718]
["bitfinex","ETHUSD",1646657965724,2.9300684,2561.7,2561.3,1.23185718]
["bitfinex","ETHUSD",1646657965725,0.99944084,2561.4,2561.3,1.23185718]
["bitfinex","ETHUSD",1646657965925,0.99944084,2561.4,2561.3,1.93836616]
["bitfinex","ETHUSD",1646657966126,0.99944084,2561.4,2561.3,1.00650898]
["bitfinex","ETHUSD",1646657966325,0.99944084,2561.4,2561.2,1.95339]
["bitfinex","ETHUSD",1646657966727,0.99944084,2561.3,2561.2,1.95339]
["bitfinex","ETHUSD",1646657967328,0.99944084,2561.3,2561.0,1.95367]
["bitfinex","ETHUSD",1646657967534,1.56890633,2561.2,2560.7,0.00339035]
["bitfinex","ETHUSD",1646657967829,7.1616724,2561.4,2560.8,1.95399]
["bitfinex","ETHUSD",1646657967830,0.99944084,2561.1,2560.8,1.95399]
["bitfinex","ETHUSD",1646657968027,0.99944084,2561.0,2560.9,1.00654293]
["bitfinex","ETHUSD",1646657969027,1.97637084,2561.0,2560.9,1.00654293]
["bitfinex","ETHUSD",1646657969289,1.97637084,2561.0,2560.8,2.25731409]
["bitfinex","ETHUSD",1646657969479,1.97637084,2561.0,2560.8,2.25399]
["bitfinex","ETHUSD",1646657969678,1.97637084,2561.0,2560.9,0.26582151]
["bitfinex","ETHUSD",1646657971888,1.97637084,2561.0,2560.8,1.95399]
["bitfinex","ETHUSD",1646657972889,1.58595414,2560.9,2560.8,1.95399]
["bitfinex","ETHUSD",1646657973535,1.58595414,2560.9,2560.8,1.959481]
["bitfinex","ETHUSD",1646657974139,0.99944084,2560.9,2560.8,1.959481]
["bitfinex","ETHUSD",1646657974339,0.99944084,2560.9,2560.8,1.95399]
["bitfinex","ETHUSD",1646657974740,1.00064084,2560.9,2560.8,1.95399]
["bitfinex","ETHUSD",1646657976142,1.00184084,2560.9,2560.8,1.95399]
["bitfinex","ETHUSD",1646657978380,0.97693,2561.0,2560.9,0.26476136]
["bitfinex","ETHUSD",1646657978784,2.57758574,2561.0,2560.9,0.26476136]
["bitfinex","ETHUSD",1646657978983,3.57758574,2561.0,2560.9,0.26476136]
["bitfinex","ETHUSD",1646657981025,4.83663699,2561.0,2560.9,0.26476136]
["bitfinex","ETHUSD",1646657981226,5.83663699,2561.0,2560.9,0.26476136]
["bitfinex","ETHUSD",1646657982935,4.87758574,2561.0,2560.9,0.26476136]
["bitfinex","ETHUSD",1646657983333,3.87758574,2561.0,2560.9,0.26476136]
["bitfinex","ETHUSD",1646657988832,2.57758574,2561.0,2560.9,0.26476136]
["bitfinex","ETHUSD",1646657989032,0.1952,2561.3,2560.9,4.74147136]
["bitfinex","ETHUSD",1646657989231,1.0,2561.6,2560.9,1.24147136]
["bitfinex","ETHUSD",1646657989430,1.0,2561.7,2561.0,5.0]
["bitfinex","ETHUSD",1646657989630,1.71568735,2562.0,2561.1,3.8919]
["bitfinex","ETHUSD",1646657989832,1.30425676,2562.2,2561.6,0.98144127]
["bitfinex","ETHUSD",1646657990030,2.01637266,2562.3,2561.6,1.95788127]
["bitfinex","ETHUSD",1646657990231,1.82177266,2562.3,2561.7,0.97646]
["bitfinex","ETHUSD",1646657990432,0.495,2561.9,2561.7,0.97646]
["bitfinex","ETHUSD",1646657990634,0.71568735,2562.3,2561.7,0.97646]
["bitfinex","ETHUSD",1646657990840,1.0,2562.0,2561.7,0.97646]
["bitfinex","ETHUSD",1646657991134,0.71568735,2562.3,2561.7,4.97646]
["bitfinex","ETHUSD",1646657991334,0.71568735,2562.3,2561.7,0.97646]
["bitfinex","ETHUSD",1646657991790,1.0,2562.1,2561.7,0.97646]
["bitfinex","ETHUSD",1646657992383,1.0,2562.1,2561.8,0.46921983]
["bitfinex","ETHUSD",1646657992586,1.0,2562.1,2562.0,0.48467675]
["bitfinex","ETHUSD",1646657993283,2.0,2562.1,2562.0,0.48467675]
["bitfinex","ETHUSD",1646657993489,1.0,2562.1,2562.0,0.48467675]
["bitfinex","ETHUSD",1646657998337,1.0,2562.1,2561.8,0.40840216]
["bitfinex","ETHUSD",1646657998540,1.0,2562.1,2561.8,0.10840216]
["bitfinex","ETHUSD",1646657998741,1.0,2562.1,2561.8,0.31018117]
["bitfinex","ETHUSD",1646657998937,1.0,2562.3,2562.0,0.45997236]
["bitfinex","ETHUSD",1646657999137,1.0,2562.3,2562.1,0.97646]
["bitfinex","ETHUSD",1646657999378,0.71568735,2562.4,2562.2,0.54262929]
["bitfinex","ETHUSD",1646657999577,0.3,2562.4,2562.2,0.54262929]
["bitfinex","ETHUSD",1646657999780,1.0,2562.3,2562.2,0.54262929]
["bitfinex","ETHUSD",1646658000676,0.97646,2562.6,2562.2,4.43452929]
["bitfinex","ETHUSD",1646658000890,1.0,2562.9,2562.3,0.01220004]
["bitfinex","ETHUSD",1646658001078,0.71568735,2563.1,2562.3,0.01220004]
["bitfinex","ETHUSD",1646658001282,0.72085866,2563.1,2562.3,0.01220004]
["bitfinex","ETHUSD",1646658001482,1.69687866,2563.1,2562.7,0.92232282]
["bitfinex","ETHUSD",1646658001775,1.69687866,2563.1,2562.7,2.10331569]
["bitfinex","ETHUSD",1646658001980,1.69687866,2563.1,2562.9,0.47580582]
["bitfinex","ETHUSD",1646658002178,1.0,2563.0,2562.7,2.19838282]
["bitfinex","ETHUSD",1646658002379,2.69687921,2563.1,2562.7,1.27606]
["bitfinex","ETHUSD",1646658002581,1.98119186,2563.1,2562.7,1.27606]
["bitfinex","ETHUSD",1646658002780,1.98119186,2563.1,2562.9,0.23000044]
["bitfinex","ETHUSD",1646658003028,1.98119186,2563.1,2562.7,0.3]
["bitfinex","ETHUSD",1646658003029,2.69687921,2563.1,2562.7,0.3]
["bitfinex","ETHUSD",1646658003228,1.97602,2563.1,2562.5,1.66794]
["bitfinex","ETHUSD",1646658003428,1.97602,2563.1,2562.5,2.38064451]
["bitfinex","ETHUSD",1646658003631,1.97602,2563.1,2562.5,2.68064451]
["bitfinex","ETHUSD",1646658003933,0.98119183,2563.1,2562.5,18.11064451]
["bitfinex","ETHUSD",1646658004128,0.98119183,2563.1,2562.5,20.64849451]
["bitfinex","ETHUSD",1646658004329,0.98119183,2563.1,2562.8,0.23000044]
["bitfinex","ETHUSD",1646658004529,0.97602,2563.1,2562.9,0.3919]
["bitfinex","ETHUSD",1646658004735,0.97602,2563.1,2563.0,3.5]
["bitfinex","ETHUSD",1646658004736,0.98119166,2563.1,2563.0,3.5]
["bitfinex","ETHUSD",1646658004932,0.98119166,2563.1,2563.0,3.8919]
["bitfinex","ETHUSD",1646658005734,0.97602,2563.1,2563.0,3.8919]
["bitfinex","ETHUSD",1646658005935,0.97602,2563.1,2563.0,4.8919]
["bitfinex","ETHUSD",1646658006132,0.97602,2563.1,2563.0,4.12190044]
["bitfinex","ETHUSD",1646658006337,0.97602,2563.1,2563.0,1.62190044]
["bitfinex","ETHUSD",1646658006540,0.00517179,2563.2,2563.0,13.55190044]
["bitfinex","ETHUSD",1646658006803,0.97571,2563.3,2563.0,14.29759]
["bitfinex","ETHUSD",1646658006990,0.97571,2563.3,2563.0,2.36759]
["bitfinex","ETHUSD",1646658007191,0.00517177,2563.2,2563.0,13.59759]
["bitfinex","ETHUSD",1646658007393,0.00517177,2563.2,2563.0,1.66759]
["bitfinex","ETHUSD",1646658007593,0.00517177,2563.2,2563.0,2.36759]
["bitfinex","ETHUSD",1646658007892,0.00517177,2563.2,2563.0,0.3]
["bitfinex","ETHUSD",1646658008092,0.97571,2563.3,2562.9,1.95138]
["bitfinex","ETHUSD",1646658008297,0.97601,2563.1,2562.8,0.3]
["bitfinex","ETHUSD",1646658008493,0.97601,2563.1,2562.6,2.25181]
["bitfinex","ETHUSD",1646658008694,1.0,2563.0,2562.6,2.25181]
["bitfinex","ETHUSD",1646658008992,1.95719172,2563.2,2562.8,0.23000044]
["bitfinex","ETHUSD",1646658008993,2.95719172,2563.2,2562.8,0.23000044]
["bitfinex","ETHUSD",1646658009300,0.57070711,2563.1,2562.8,1.34257024]
["bitfinex","ETHUSD",1646658009492,0.57587876,2563.1,2562.8,1.34257024]
["bitfinex","ETHUSD",1646658009693,0.57070711,2563.0,2562.8,1.1125698]
["bitfinex","ETHUSD",1646658010196,1.95194,2563.0,2562.8,1.1125698]
["bitfinex","ETHUSD",1646658010629,1.95194,2563.0,2562.9,0.23000044]
["bitfinex","ETHUSD",1646658010828,2.52234898,2563.0,2562.9,0.23000044]
["bitfinex","ETHUSD",1646658011229,3.52234898,2563.0,2562.9,0.23000044]
["bitfinex","ETHUSD",1646658011631,7.32234898,2563.0,2562.9,0.23000044]
["bitfinex","ETHUSD",1646658012034,3.82234898,2563.0,2562.9,0.23000044]
["bitfinex","ETHUSD",1646658012235,7.88434898,2563.0,2562.9,0.23000044]
["bitfinex","ETHUSD",1646658012634,8.86055898,2563.0,2562.9,0.23000044]
["bitfinex","ETHUSD",1646658012833,7.0,2562.9,2562.8,1.1125698]
["bitfinex","ETHUSD",1646658013034,7.0,2562.9,2562.8,0.23000044]
["bitfinex","ETHUSD",1646658013035,11.06781015,2562.9,2562.8,0.23000044]
["bitfinex","ETHUSD",1646658013233,12.06781015,2562.9,2562.8,0.23000044]
["bitfinex","ETHUSD",1646658013433,12.62981015,2562.9,2562.8,0.23000044]
["bitfinex","ETHUSD",1646658013635,1.57040898,2562.9,2562.8,0.23000044]
["bitfinex","ETHUSD",1646658013835,2.44437218,2562.9,2562.8,0.23000044]
["bitfinex","ETHUSD",1646658014294,2.44437218,2562.9,2562.7,0.27222044]
["bitfinex","ETHUSD",1646658014491,0.57040898,2562.8,2562.7,0.49137811]
["bitfinex","ETHUSD",1646658014689,1.57040898,2562.8,2562.7,0.49137811]
["bitfinex","ETHUSD",1646658016688,1.0,2562.8,2562.7,0.49137811]
["bitfinex","ETHUSD",1646658018331,1.0,2562.8,2562.6,0.06695578]
["bitfinex","ETHUSD",1646658018532,1.0,2562.8,2562.5,1.95205]
["bitfinex","ETHUSD",1646658018732,1.0,2562.7,2562.6,0.44606627]
["bitfinex","ETHUSD",1646658018932,1.0,2562.7,2562.5,1.95205]
["bitfinex","ETHUSD",1646658019531,1.0,2562.7,2562.6,0.23000044]
["bitfinex","ETHUSD",1646658020734,1.0,2562.8,2562.6,0.23000044]
["bitfinex","ETHUSD",1646658021233,1.0,2562.7,2562.6,0.23000044]
["bitfinex","ETHUSD",1646658022016,1.0,2562.7,2562.6,1.20602044]
["bitfinex","ETHUSD",1646658022216,1.0,2562.7,2562.6,0.53000044]
["bitfinex","ETHUSD",1646658022420,1.0,2562.7,2562.6,0.23000044]
["bitfinex","ETHUSD",1646658023420,1.0,2562.9,2562.6,0.23000044]
["bitfinex","ETHUSD",1646658023622,0.00518783,2563.1,2562.6,1.04290044]
["bitfinex","ETHUSD",1646658023823,0.53913109,2563.0,2562.6,1.04290044]
["bitfinex","ETHUSD",1646658024721,0.53913109,2563.0,2562.6,1.924644]
["bitfinex","ETHUSD",1646658024925,0.53913109,2563.0,2562.8,0.23000044]
["bitfinex","ETHUSD",1646658025122,0.83913109,2563.0,2562.8,0.23000044]
["bitfinex","ETHUSD",1646658025322,0.53913109,2562.9,2562.8,0.23000044]
["bitfinex","ETHUSD",1646658027335,0.9759811,2563.0,2562.8,0.23000044]
["bitfinex","ETHUSD",1646658028135,0.54028854,2562.9,2562.8,0.23000044]
["bitfinex","ETHUSD",1646658028736,0.84028854,2562.9,2562.8,0.23000044]
["bitfinex","ETHUSD",1646658029135,1.84028854,2562.9,2562.8,0.23000044]
["bitfinex","ETHUSD",1646658029986,5.34028854,2562.9,2562.8,0.23000044]
["bitfinex","ETHUSD",1646658030389,1.84028854,2562.9,2562.8,0.23000044]
["bitfinex","ETHUSD",1646658030993,1.84028854,2562.9,2562.8,0.20500044]
["bitfinex","ETHUSD",1646658033025,1.84028854,2562.9,2562.6,2.25193]
["bitfinex","ETHUSD",1646658033228,0.54028854,2562.8,2562.6,2.25193]
["bitfinex","ETHUSD",1646658033427,0.54028854,2562.7,2562.6,2.25193]
["bitfinex","ETHUSD",1646658033828,0.84028854,2562.7,2562.6,2.25193]
["bitfinex","ETHUSD",1646658034026,1.72379324,2562.7,2562.6,2.25193]
["bitfinex","ETHUSD",1646658035231,0.84028854,2562.7,2562.6,2.25193]
["bitfinex","ETHUSD",1646658036532,0.54028854,2562.7,2562.6,2.25193]
["bitfinex","ETHUSD",1646658038385,0.54028854,2562.7,2562.6,0.94412963]
["bitfinex","ETHUSD",1646658038586,0.54028854,2562.7,2562.6,0.64412963]
["bitfinex","ETHUSD",1646658041932,0.54028854,2562.7,2562.6,0.68257283]
["bitfinex","ETHUSD",1646658043433,0.54028854,2562.7,2562.6,1.7560239]
["bitfinex","ETHUSD",1646658045278,1.54028854,2562.7,2562.6,1.7560239]
["bitfinex","ETHUSD",1646658050838,1.54028854,2562.7,2562.6,0.43257283]
["bitfinex","ETHUSD",1646658051038,0.54028854,2562.7,2562.6,1.50639499]
["bitfinex","ETHUSD",1646658052292,1.84028854,2562.7,2562.6,1.50639499]
["bitfinex","ETHUSD",1646658052692,0.84028854,2562.7,2562.6,1.50639499]
["bitfinex","ETHUSD",1646658053299,1.84028854,2562.7,2562.6,1.50639499]
["bitfinex","ETHUSD",1646658056631,2.55597589,2562.7,2562.6,1.3172658]
["bitfinex","ETHUSD",1646658058640,2.55597589,2562.7,2562.6,0.24344364]
["bitfinex","ETHUSD",1646658059137,2.55597589,2562.7,2562.6,1.73028997]
["bitfinex","ETHUSD",1646658059385,2.55597589,2562.7,2562.6,0.47755268]
["bitfinex","ETHUSD",1646658059586,2.55597589,2562.7,2562.6,1.78779839]
["bitfinex","ETHUSD",1646658059785,1.84028854,2562.7,2562.6,1.32475449]
["bitfinex","ETHUSD",1646658059985,1.84028854,2562.7,2562.6,0.52235043]
["bitfinex","ETHUSD",1646658060187,1.84028854,2562.7,2562.6,1.55551194]
["bitfinex","ETHUSD",1646658060385,1.84028854,2562.7,2562.6,0.47421542]
["bitfinex","ETHUSD",1646658060586,1.84028854,2562.7,2562.6,1.32469325]
["bitfinex","ETHUSD",1646658060790,1.84028854,2562.7,2562.6,0.24344364]
["bitfinex","ETHUSD",1646658061194,2.55597589,2562.7,2562.6,1.3248945]
["bitfinex","ETHUSD",1646658061393,2.55597589,2562.7,2562.6,1.32490107]
["bitfinex","ETHUSD",1646658061592,2.55597589,2562.7,2562.6,1.32487725]
["bitfinex","ETHUSD",1646658061792,2.55597589,2562.7,2562.6,0.24344364]
["bitfinex","ETHUSD",1646658061994,2.55597589,2562.7,2562.6,1.32472887]
["bitfinex","ETHUSD",1646658062195,2.55597589,2562.7,2562.6,0.24344364]
["bitfinex","ETHUSD",1646658062196,1.54028854,2562.7,2562.6,0.24344364]
["bitfinex","ETHUSD",1646658062396,0.54028854,2562.7,2562.6,1.32452986]
["bitfinex","ETHUSD",1646658063034,3.92874,2562.8,2562.6,1.32452986]
["bitfinex","ETHUSD",1646658063233,0.97614,2562.9,2562.7,1.08108622]
["bitfinex","ETHUSD",1646658063436,0.50035823,2562.8,2562.7,1.08108622]
["bitfinex","ETHUSD",1646658063635,0.97614,2562.9,2562.8,0.20500044]
["bitfinex","ETHUSD",1646658064037,0.50036305,2562.9,2562.8,1.32452986]
["bitfinex","ETHUSD",1646658064234,0.50036305,2563.0,2562.8,1.32452986]
["bitfinex","ETHUSD",1646658064436,0.50036305,2563.0,2562.9,1.08108622]
["bitfinex","ETHUSD",1646658064841,0.50036305,2563.0,2562.8,0.54344364]
["bitfinex","ETHUSD",1646658065042,0.50036305,2563.0,2562.9,1.07948383]
["bitfinex","ETHUSD",1646658065241,1.47624305,2563.0,2562.9,1.07950272]
["bitfinex","ETHUSD",1646658065442,1.47624305,2563.0,2562.8,0.24344364]
["bitfinex","ETHUSD",1646658065642,0.50031495,2562.9,2562.8,0.24344364]
["bitfinex","ETHUSD",1646658065840,0.50031495,2562.9,2562.8,1.32304985]
["bitfinex","ETHUSD",1646658066779,0.50031495,2563.0,2562.8,1.32304985]
["bitfinex","ETHUSD",1646658066988,0.50031495,2563.0,2562.9,1.07960621]
["bitfinex","ETHUSD",1646658067593,0.50031495,2563.0,2562.9,1.47150621]
["bitfinex","ETHUSD",1646658067787,0.00517851,2563.1,2562.9,13.40150621]
["bitfinex","ETHUSD",1646658067987,0.00517851,2563.1,2563.0,1.08266714]
["bitfinex","ETHUSD",1646658068187,0.00517851,2563.1,2563.0,1.12111034]
["bitfinex","ETHUSD",1646658068388,0.49604504,2563.1,2563.0,1.12111034]
["bitfinex","ETHUSD",1646658068586,0.49604504,2563.1,2563.0,5.04352876]
["bitfinex","ETHUSD",1646658068587,0.00489905,2563.1,2563.0,5.04352876]
["bitfinex","ETHUSD",1646658068788,0.49099807,2563.1,2563.0,6.01914876]
["bitfinex","ETHUSD",1646658068987,0.9756388,2563.4,2563.1,5.0]
["bitfinex","ETHUSD",1646658069193,0.9756388,2563.4,2563.3,0.68180349]
["bitfinex","ETHUSD",1646658069388,1.46083366,2563.4,2563.3,1.76447063]
["bitfinex","ETHUSD",1646658069987,2.951451,2563.8,2563.3,1.76447063]
["bitfinex","ETHUSD",1646658070190,2.951451,2563.8,2563.3,0.72024669]
["bitfinex","ETHUSD",1646658070636,4.13666964,2563.8,2563.4,0.48215503]
["bitfinex","ETHUSD",1646658070843,0.9756079,2563.7,2563.5,0.97568]
["bitfinex","ETHUSD",1646658071042,0.9756079,2563.7,2563.4,1.95136]
["bitfinex","ETHUSD",1646658071245,0.9756079,2563.7,2563.5,0.0384432]
["bitfinex","ETHUSD",1646658072245,0.98109485,2563.7,2563.5,0.0384432]
["bitfinex","ETHUSD",1646658073043,0.9756079,2563.7,2563.5,0.0384432]
["bitfinex","ETHUSD",1646658073446,0.98109485,2563.7,2563.5,0.0384432]
["bitfinex","ETHUSD",1646658073845,1.9754973,2563.9,2563.6,2.5]
["bitfinex","ETHUSD",1646658074046,1.0,2563.9,2563.6,3.7103]
["bitfinex","ETHUSD",1646658074290,0.71568735,2564.2,2563.7,1.95084]
["bitfinex","ETHUSD",1646658074493,0.71568735,2564.2,2563.8,0.97538]
["bitfinex","ETHUSD",1646658074689,0.71568735,2564.2,2563.7,2.25084]
["bitfinex","ETHUSD",1646658074690,1.12791437,2564.1,2563.7,2.25084]
["bitfinex","ETHUSD",1646658075293,1.12791437,2564.1,2563.7,2.2892832]
["bitfinex","ETHUSD",1646658075493,1.12791437,2564.1,2563.8,0.97543]
["bitfinex","ETHUSD",1646658075693,1.12791437,2564.1,2563.8,1.27543]
["bitfinex","ETHUSD",1646658075895,3.07898967,2564.1,2563.8,1.27543]
["bitfinex","ETHUSD",1646658076998,5.03569617,2564.1,2563.8,1.27543]
["bitfinex","ETHUSD",1646658077798,6.03569617,2564.1,2563.8,1.27543]
["bitfinex","ETHUSD",1646658078051,6.03020967,2564.1,2563.8,1.27543]
["bitfinex","ETHUSD",1646658078439,6.03569617,2564.1,2563.8,1.27543]
["bitfinex","ETHUSD",1646658079147,6.03020967,2564.1,2563.8,1.27543]
["bitfinex","ETHUSD",1646658079346,6.03569617,2564.1,2563.8,1.27543]
["bitfinex","ETHUSD",1646658079549,6.03569617,2564.1,2564.0,0.20500044]
["bitfinex","ETHUSD",1646658080350,9.83020967,2564.1,2564.0,0.20500044]
["bitfinex","ETHUSD",1646658080550,7.0,2564.0,2563.8,0.97543]
["bitfinex","ETHUSD",1646658080849,7.0,2564.0,2563.7,1.9892832]
["bitfinex","ETHUSD",1646658080850,4.5,2563.9,2563.7,1.9892832]
["bitfinex","ETHUSD",1646658081148,1.0,2563.8,2563.7,1.9892832]
["bitfinex","ETHUSD",1646658082591,7.0,2563.7,2563.5,1.56997684]
["bitfinex","ETHUSD",1646658082791,7.0,2563.7,2563.4,0.0009271]
["bitfinex","ETHUSD",1646658082792,3.8,2563.6,2563.4,0.0009271]
["bitfinex","ETHUSD",1646658082993,3.55380265,2563.6,2563.4,0.0009271]
["bitfinex","ETHUSD",1646658083190,8.0,2563.5,2563.2,0.13585176]
["bitfinex","ETHUSD",1646658083592,1.0,2563.3,2563.2,0.13585176]
["bitfinex","ETHUSD",1646658083789,6.5,2563.2,2563.1,0.00852126]
["bitfinex","ETHUSD",1646658083989,6.8,2563.2,2563.1,0.00852126]
["bitfinex","ETHUSD",1646658084189,7.8,2563.2,2563.1,0.00852126]
["bitfinex","ETHUSD",1646658084999,11.3,2563.2,2563.1,0.00852126]
["bitfinex","ETHUSD",1646658085637,11.3,2563.2,2563.0,0.09991252]
["bitfinex","ETHUSD",1646658085837,0.97624,2563.1,2563.0,0.09991252]
["bitfinex","ETHUSD",1646658086039,1.97624,2563.1,2563.0,0.09991252]
["bitfinex","ETHUSD",1646658086237,1.97624,2563.1,2563.0,0.04991252]
["bitfinex","ETHUSD",1646658086640,1.97624,2563.1,2563.0,0.05843377]
["bitfinex","ETHUSD",1646658086844,1.0,2563.1,2563.0,0.05843377]
["bitfinex","ETHUSD",1646658087042,1.0,2563.1,2563.0,0.05936087]
["bitfinex","ETHUSD",1646658087746,1.88639344,2563.3,2563.0,1.04366212]
["bitfinex","ETHUSD",1646658087943,1.88639344,2563.3,2563.0,1.04458922]
["bitfinex","ETHUSD",1646658088143,1.88639344,2563.3,2563.0,1.34366212]
["bitfinex","ETHUSD",1646658088344,1.86243344,2563.3,2563.0,1.34366212]
["bitfinex","ETHUSD",1646658088545,0.88639344,2563.3,2563.0,1.04366212]
["bitfinex","ETHUSD",1646658088745,0.88639344,2563.3,2563.0,1.35218337]
["bitfinex","ETHUSD",1646658089143,0.9757992,2563.4,2563.0,1.05218337]
["bitfinex","ETHUSD",1646658089390,0.9757992,2563.4,2563.0,1.35218337]
["bitfinex","ETHUSD",1646658089790,0.9758,2563.3,2563.0,1.36070462]
["bitfinex","ETHUSD",1646658089994,0.48846564,2563.2,2563.0,1.36163172]
["bitfinex","ETHUSD",1646658090191,0.48846564,2563.2,2563.0,1.06070462]
["bitfinex","ETHUSD",1646658090390,0.48846564,2563.2,2563.0,1.36070462]
["bitfinex","ETHUSD",1646658090790,1.51844304,2563.2,2563.0,1.41066088]
["bitfinex","ETHUSD",1646658090991,1.0299774,2563.2,2563.0,1.41066088]
["bitfinex","ETHUSD",1646658091191,1.0290503,2563.2,2563.1,0.50351739]
["bitfinex","ETHUSD",1646658091392,0.48855961,2563.2,2563.1,3.18924262]
["bitfinex","ETHUSD",1646658091590,0.48855961,2563.2,2563.1,3.5]
["bitfinex","ETHUSD",1646658091793,1.9515159,2563.5,2563.1,1.95151]
["bitfinex","ETHUSD",1646658091995,0.4826728,2563.4,2563.1,1.95151]
["bitfinex","ETHUSD",1646658092394,0.4826728,2563.4,2563.1,2.25151]
["bitfinex","ETHUSD",1646658093048,1.4584728,2563.4,2563.1,2.25151]
["bitfinex","ETHUSD",1646658093238,0.4826728,2563.3,2563.1,2.25151]
["bitfinex","ETHUSD",1646658093838,0.4826728,2563.3,2563.1,1.95151]
["bitfinex","ETHUSD",1646658094041,1.0,2563.2,2563.1,1.95151]
["bitfinex","ETHUSD",1646658094239,1.4826728,2563.2,2563.1,1.95151]
["bitfinex","ETHUSD",1646658094642,2.6353728,2563.2,2563.1,1.95151]
["bitfinex","ETHUSD",1646658094839,6.1353728,2563.2,2563.1,1.95151]
["bitfinex","ETHUSD",1646658095043,2.6353728,2563.2,2563.1,1.95151]
["bitfinex","ETHUSD",1646658096240,2.6353728,2563.2,2563.1,2.25151]
["bitfinex","ETHUSD",1646658096440,1.4826728,2563.2,2563.1,2.25151]
["bitfinex","ETHUSD",1646658099198,1.4826728,2563.2,2563.1,1.95151]
["bitfinex","ETHUSD",1646658101743,1.4826728,2563.2,2563.1,2.25151]
["bitfinex","ETHUSD",1646658102146,1.4826728,2563.2,2563.1,1.95151]
["bitfinex","ETHUSD",1646658102746,0.4826728,2563.2,2563.1,1.95151]
["bitfinex","ETHUSD",1646658103152,0.4826728,2563.2,2563.1,2.25151]
["bitfinex","ETHUSD",1646658105089,0.4826728,2563.2,2563.1,1.95151]
["bitfinex","ETHUSD",1646658105693,0.4326728,2563.2,2563.1,1.95151]
["bitfinex","ETHUSD",1646658106291,0.4326728,2563.2,2563.1,2.25151]
["bitfinex","ETHUSD",1646658108542,2.9275776,2563.5,2563.1,6.75151]
["bitfinex","ETHUSD",1646658108543,1.0,2563.5,2563.1,6.75151]
["bitfinex","ETHUSD",1646658108943,0.72086444,2563.8,2563.1,2.25151]
["bitfinex","ETHUSD",1646658109142,0.72086444,2563.8,2563.4,0.95964819]
["bitfinex","ETHUSD",1646658109440,1.975748,2563.6,2563.4,1.35154819]
["bitfinex","ETHUSD",1646658110439,1.975748,2563.6,2563.4,2.32728819]
["bitfinex","ETHUSD",1646658110642,1.0,2563.6,2563.4,0.97574]
["bitfinex","ETHUSD",1646658111046,2.275748,2563.6,2563.4,0.97574]
["bitfinex","ETHUSD",1646658111342,2.275748,2563.6,2563.3,1.54791164]
["bitfinex","ETHUSD",1646658111542,3.00631282,2563.5,2563.3,1.54791164]
["bitfinex","ETHUSD",1646658111790,4.95832432,2563.5,2563.3,1.54791164]
["bitfinex","ETHUSD",1646658111992,5.95832432,2563.5,2563.3,1.54791164]
["bitfinex","ETHUSD",1646658112193,5.95739722,2563.5,2563.3,1.54791164]
["bitfinex","ETHUSD",1646658112392,1.0,2563.4,2563.3,1.54791164]
["bitfinex","ETHUSD",1646658112592,1.0,2563.4,2563.3,1.55643288]
["bitfinex","ETHUSD",1646658113296,1.3,2563.4,2563.3,1.55643288]
["bitfinex","ETHUSD",1646658113498,1.3,2563.4,2563.3,1.60638914]
["bitfinex","ETHUSD",1646658114696,1.3,2563.4,2563.3,1.61491038]
["bitfinex","ETHUSD",1646658114897,3.03013282,2563.5,2563.3,1.61491038]
["bitfinex","ETHUSD",1646658115096,4.00601212,2563.5,2563.3,1.61491038]
["bitfinex","ETHUSD",1646658115297,1.0,2563.4,2563.3,1.61491038]
["bitfinex","ETHUSD",1646658115838,1.0,2563.4,2563.3,1.62343162]
["bitfinex","ETHUSD",1646658116639,1.0,2563.4,2563.3,1.67338788]
["bitfinex","ETHUSD",1646658117644,1.0,2563.4,2563.3,1.72334414]
["bitfinex","ETHUSD",1646658118043,3.30601212,2563.5,2563.3,1.72334414]
["bitfinex","ETHUSD",1646658118244,1.27578,2563.5,2563.3,1.72334414]
["bitfinex","ETHUSD",1646658118444,0.176,2563.4,2563.3,1.72334414]
["bitfinex","ETHUSD",1646658118647,0.3,2563.5,2563.3,1.72334414]
["bitfinex","ETHUSD",1646658118845,2.90282639,2563.9,2563.3,1.73186538]
["bitfinex","ETHUSD",1646658119045,0.824,2563.4,2563.3,1.73186538]
["bitfinex","ETHUSD",1646658119298,0.0051773,2563.8,2563.3,1.73186538]
["bitfinex","ETHUSD",1646658119497,0.176,2563.5,2563.3,1.73186538]
["bitfinex","ETHUSD",1646658119697,1.951491,2563.7,2563.3,1.78182164]
["bitfinex","ETHUSD",1646658120098,1.0,2563.6,2563.3,1.78182164]
["bitfinex","ETHUSD",1646658120898,1.0,2563.6,2563.3,1.79034288]
["bitfinex","ETHUSD",1646658121305,2.84887892,2563.6,2563.3,1.79034288]
["bitfinex","ETHUSD",1646658121499,3.82484892,2563.6,2563.4,0.51990214]
["bitfinex","ETHUSD",1646658121901,3.82484892,2563.6,2563.4,0.52842338]
["bitfinex","ETHUSD",1646658122903,3.82484892,2563.6,2563.4,0.53694462]
["bitfinex","ETHUSD",1646658123151,2.84887892,2563.6,2563.4,0.53694462]
["bitfinex","ETHUSD",1646658123353,1.0,2563.5,2563.4,0.53694462]
["bitfinex","ETHUSD",1646658123855,1.0,2563.5,2563.4,0.58690088]
["bitfinex","ETHUSD",1646658124051,1.0,2563.5,2563.4,0.06699874]
["bitfinex","ETHUSD",1646658124450,2.276,2563.5,2563.4,0.06699874]
["bitfinex","ETHUSD",1646658124850,2.276,2563.5,2563.4,0.07551998]
["bitfinex","ETHUSD",1646658125250,1.976,2563.5,2563.4,0.07551998]
["bitfinex","ETHUSD",1646658126052,1.976,2563.5,2563.4,0.12547624]
["bitfinex","ETHUSD",1646658126253,2.276,2563.5,2563.4,0.12547624]
["bitfinex","ETHUSD",1646658126896,1.3,2563.5,2563.4,0.12547624]
["bitfinex","ETHUSD",1646658127097,1.3,2563.5,2563.4,0.1754325]
["bitfinex","ETHUSD",1646658127497,1.0,2563.5,2563.4,0.1754325]
["bitfinex","ETHUSD",1646658127699,1.3,2563.5,2563.4,0.1754325]
["bitfinex","ETHUSD",1646658128098,1.3,2563.5,2563.4,0.22538876]
["bitfinex","ETHUSD",1646658128700,1.70749668,2563.5,2563.4,0.22538876]
["bitfinex","ETHUSD",1646658129103,1.70749668,2563.5,2563.4,0.27534502]
["bitfinex","ETHUSD",1646658130100,2.12291888,2563.5,2563.4,0.32525754]
["bitfinex","ETHUSD",1646658130300,1.70749668,2563.5,2563.4,0.32525754]
["bitfinex","ETHUSD",1646658131143,1.70749668,2563.5,2563.4,0.33377878]
["bitfinex","ETHUSD",1646658131144,6.15873877,2563.5,2563.4,0.33377878]
["bitfinex","ETHUSD",1646658131344,6.15873877,2563.5,2563.3,0.42375358]
["bitfinex","ETHUSD",1646658131546,10.40749668,2563.4,2563.3,0.42375358]
["bitfinex","ETHUSD",1646658131745,11.40749668,2563.4,2563.3,0.42375358]
["bitfinex","ETHUSD",1646658131947,7.90749668,2563.4,2563.3,0.42375358]
["bitfinex","ETHUSD",1646658132349,11.40749668,2563.4,2563.3,0.47370984]
["bitfinex","ETHUSD",1646658132551,7.9761969,2563.3,2563.1,0.92709106]
["bitfinex","ETHUSD",1646658132749,4.62319343,2563.2,2563.1,0.92709106]
["bitfinex","ETHUSD",1646658132948,1.12319343,2563.2,2563.1,0.92709106]
["bitfinex","ETHUSD",1646658133149,2.12319343,2563.2,2563.1,0.92709106]
["bitfinex","ETHUSD",1646658133551,2.68519343,2563.2,2563.1,0.92709106]
["bitfinex","ETHUSD",1646658133749,3.68519343,2563.2,2563.1,0.92709106]
["bitfinex","ETHUSD",1646658134596,2.96949668,2563.2,2563.1,1.22709106]
["bitfinex","ETHUSD",1646658134998,2.96949668,2563.2,2563.1,0.92709106]
["bitfinex","ETHUSD",1646658135197,2.96949668,2563.2,2563.1,1.22709106]
["bitfinex","ETHUSD",1646658135198,3.68509762,2563.2,2563.1,1.22709106]
["bitfinex","ETHUSD",1646658135602,3.12309762,2563.2,2563.1,0.92709106]
["bitfinex","ETHUSD",1646658135804,3.12309762,2563.2,2563.1,1.22709106]
["bitfinex","ETHUSD",1646658137009,2.40749668,2563.2,2563.1,1.22709106]
["bitfinex","ETHUSD",1646658138054,5.90749668,2563.2,2563.1,1.22709106]
["bitfinex","ETHUSD",1646658138447,6.90749668,2563.2,2563.1,1.22709106]
["bitfinex","ETHUSD",1646658138647,7.46949668,2563.2,2563.1,1.22709106]
["bitfinex","ETHUSD",1646658138848,3.96949668,2563.2,2563.1,1.22709106]
["bitfinex","ETHUSD",1646658139552,3.39897545,2563.2,2563.1,1.22709106]
["bitfinex","ETHUSD",1646658139755,3.39897545,2563.2,2563.1,0.92709106]
["bitfinex","ETHUSD",1646658139947,4.11437679,2563.2,2563.1,1.22709106]
["bitfinex","ETHUSD",1646658141051,4.11437679,2563.2,2563.1,0.92709106]
["bitfinex","ETHUSD",1646658141251,4.11437679,2563.2,2563.1,1.22709106]
["bitfinex","ETHUSD",1646658141457,1.39897545,2563.2,2563.1,1.22709106]
["bitfinex","ETHUSD",1646658141652,1.39897545,2563.2,2563.1,0.92709106]
["bitfinex","ETHUSD",1646658141900,0.95124209,2563.5,2563.1,1.22709106]
["bitfinex","ETHUSD",1646658142104,0.95124209,2563.7,2563.1,1.22709106]
["bitfinex","ETHUSD",1646658142397,0.1971686,2563.8,2563.4,2.17305065]
["bitfinex","ETHUSD",1646658142398,0.0021686,2563.8,2563.4,2.17305065]
["bitfinex","ETHUSD",1646658142597,0.0021686,2563.8,2563.4,3.44355065]
["bitfinex","ETHUSD",1646658142797,0.929,2563.6,2563.4,3.44355065]
["bitfinex","ETHUSD",1646658143100,0.00216898,2563.8,2563.5,3.5]
["bitfinex","ETHUSD",1646658143496,2.92536542,2564.3,2563.6,4.5]
["bitfinex","ETHUSD",1646658143797,1.14843592,2564.3,2563.7,0.97562]
["bitfinex","ETHUSD",1646658143996,1.22043592,2564.3,2563.7,1.27562]
["bitfinex","ETHUSD",1646658144196,1.22043592,2564.3,2563.8,0.55060812]
["bitfinex","ETHUSD",1646658144396,1.22043592,2564.3,2563.9,0.44680509]
["bitfinex","ETHUSD",1646658144597,1.22043592,2564.3,2564.1,0.49242484]
["bitfinex","ETHUSD",1646658144799,1.14843592,2564.3,2564.2,0.50913117]
["bitfinex","ETHUSD",1646658145003,0.9756848,2564.4,2563.8,4.81169964]
["bitfinex","ETHUSD",1646658145198,1.92929011,2564.2,2563.8,4.81169964]
["bitfinex","ETHUSD",1646658145402,1.0,2563.9,2563.8,4.81169964]
["bitfinex","ETHUSD",1646658145671,1.97578,2564.1,2563.8,4.81169964]
["bitfinex","ETHUSD",1646658146072,1.0,2564.0,2563.8,4.81169964]
["bitfinex","ETHUSD",1646658146672,1.0,2564.0,2563.8,7.73880964]
["bitfinex","ETHUSD",1646658147072,1.0,2563.9,2563.8,7.73880964]
["bitfinex","ETHUSD",1646658149400,1.0,2563.9,2563.8,4.81169964]
["bitfinex","ETHUSD",1646658149401,4.5,2563.9,2563.8,4.81169964]
["bitfinex","ETHUSD",1646658149600,1.0,2563.9,2563.8,4.81169964]
["bitfinex","ETHUSD",1646658150005,1.0,2563.9,2563.7,2.92696]
["bitfinex","ETHUSD",1646658150204,1.97595,2563.9,2563.7,3.22696]
["bitfinex","ETHUSD",1646658150401,1.0,2563.8,2563.7,3.22696]
["bitfinex","ETHUSD",1646658151505,1.0,2563.8,2563.7,1.5270742]
["bitfinex","ETHUSD",1646658152302,1.7144255,2563.8,2563.7,1.5270742]
["bitfinex","ETHUSD",1646658152506,2.0,2563.8,2563.7,1.5270742]
["bitfinex","ETHUSD",1646658153347,2.71434354,2563.8,2563.7,1.5270742]
["bitfinex","ETHUSD",1646658153949,1.71434354,2563.8,2563.7,1.5270742]
["bitfinex","ETHUSD",1646658155249,1.0,2563.8,2563.7,1.5270742]
["bitfinex","ETHUSD",1646658155651,1.71434354,2563.8,2563.7,1.5270742]
["bitfinex","ETHUSD",1646658155850,1.0,2563.8,2563.7,1.2270742]
["bitfinex","ETHUSD",1646658156450,2.862,2563.8,2563.7,1.2270742]
["bitfinex","ETHUSD",1646658157102,2.862,2563.8,2563.7,1.5270742]
["bitfinex","ETHUSD",1646658158901,3.81553361,2563.8,2563.7,1.5270742]
["bitfinex","ETHUSD",1646658160545,3.80701238,2563.8,2563.7,1.5270742]
["bitfinex","ETHUSD",1646658160947,2.85347877,2563.8,2563.7,1.5270742]
["bitfinex","ETHUSD",1646658161147,7.30701238,2563.8,2563.7,1.5270742]
["bitfinex","ETHUSD",1646658161547,3.80701238,2563.8,2563.7,1.5270742]
["bitfinex","ETHUSD",1646658161746,7.54757729,2563.8,2563.7,1.5270742]
["bitfinex","ETHUSD",1646658161952,6.5949003,2563.8,2563.7,1.5270742]
["bitfinex","ETHUSD",1646658162150,3.0949003,2563.8,2563.7,1.5270742]
["bitfinex","ETHUSD",1646658162351,3.19397153,2563.8,2563.7,1.5270742]
["bitfinex","ETHUSD",1646658162956,2.24142153,2563.8,2563.7,1.5270742]
["bitfinex","ETHUSD",1646658163351,0.24142153,2563.8,2563.7,1.5270742]
["bitfinex","ETHUSD",1646658163552,2.25773429,2563.9,2563.7,1.5270742]
["bitfinex","ETHUSD",1646658163752,1.0,2563.8,2563.7,1.5270742]
["bitfinex","ETHUSD",1646658164799,1.71441257,2563.8,2563.7,1.5270742]
["bitfinex","ETHUSD",1646658164999,1.0,2563.8,2563.7,1.5270742]
["bitfinex","ETHUSD",1646658165198,1.69546686,2563.9,2563.7,1.5270742]
["bitfinex","ETHUSD",1646658165199,0.71959686,2563.9,2563.8,0.46458559]
["bitfinex","ETHUSD",1646658165397,0.71959686,2563.9,2563.8,0.24692484]
["bitfinex","ETHUSD",1646658165398,0.00518429,2563.9,2563.8,0.24692484]
["bitfinex","ETHUSD",1646658165601,1.0,2563.9,2563.8,0.24692484]
["bitfinex","ETHUSD",1646658165798,1.0,2563.9,2563.8,1.22265484]
["bitfinex","ETHUSD",1646658165997,1.0,2563.9,2563.8,1.27573]
["bitfinex","ETHUSD",1646658166800,1.71441257,2563.9,2563.8,1.27573]
["bitfinex","ETHUSD",1646658167404,5.45255,2563.9,2563.8,0.97573]
["bitfinex","ETHUSD",1646658167604,16.43,2563.9,2563.8,0.97573]
["bitfinex","ETHUSD",1646658167806,17.73,2563.9,2563.5,5.48786964]
["bitfinex","ETHUSD",1646658168049,0.9525111,2563.7,2563.5,5.48786964]
["bitfinex","ETHUSD",1646658168254,4.5,2563.6,2563.5,5.48786964]
["bitfinex","ETHUSD",1646658168548,2.0,2563.6,2563.5,5.48786964]
["bitfinex","ETHUSD",1646658168954,3.71436915,2563.6,2563.5,5.48786964]
["bitfinex","ETHUSD",1646658170254,3.0,2563.6,2563.5,5.48786964]
["bitfinex","ETHUSD",1646658170654,3.0,2563.6,2563.5,4.51169964]
["bitfinex","ETHUSD",1646658171654,3.0,2563.6,2563.5,2.81145152]
["bitfinex","ETHUSD",1646658172100,18.43,2563.6,2563.5,1.12091407]
["bitfinex","ETHUSD",1646658172299,18.43,2563.6,2563.5,0.13506419]
["bitfinex","ETHUSD",1646658172300,19.3825111,2563.6,2563.5,0.13506419]
["bitfinex","ETHUSD",1646658172499,11.93,2563.4,2563.3,0.97615]
["bitfinex","ETHUSD",1646658172701,15.992,2563.4,2563.3,0.97615]
["bitfinex","ETHUSD",1646658172898,17.292,2563.4,2563.3,0.97615]
["bitfinex","ETHUSD",1646658173098,18.25241322,2563.4,2563.3,0.97615]
["bitfinex","ETHUSD",1646658173298,20.25241322,2563.4,2563.3,0.97615]
["bitfinex","ETHUSD",1646658174401,20.25241322,2563.4,2563.3,0.57990048]
["bitfinex","ETHUSD",1646658174602,18.93,2563.3,2562.4,3.64555794]
["bitfinex","ETHUSD",1646658174802,0.97636,2563.0,2562.4,3.64555794]
["bitfinex","ETHUSD",1646658175002,0.3,2563.0,2562.4,3.64555794]
["bitfinex","ETHUSD",1646658175303,1.0,2562.5,2562.4,3.64555794]
["bitfinex","ETHUSD",1646658176156,1.0,2562.5,2562.4,3.25545794]
["bitfinex","ETHUSD",1646658176753,0.97629,2562.7,2562.4,3.25545794]
["bitfinex","ETHUSD",1646658177156,0.347,2562.5,2562.4,3.25545794]
["bitfinex","ETHUSD",1646658177357,0.97629,2562.7,2562.4,3.25545794]
["bitfinex","ETHUSD",1646658177756,1.0,2562.5,2562.4,3.25545794]
["bitfinex","ETHUSD",1646658177956,0.97629,2562.7,2562.4,3.25545794]
["bitfinex","ETHUSD",1646658178159,0.97838594,2562.9,2562.4,3.25545794]
["bitfinex","ETHUSD",1646658178358,1.0,2562.5,2562.4,3.25545794]
["bitfinex","ETHUSD",1646658178558,1.0,2563.0,2562.4,3.25545794]
["bitfinex","ETHUSD",1646658178958,1.0,2562.5,2562.4,3.25545794]
["bitfinex","ETHUSD",1646658179160,1.0,2563.0,2562.4,4.22551928]
["bitfinex","ETHUSD",1646658179403,0.433,2562.5,2562.4,3.25545794]
["bitfinex","ETHUSD",1646658179807,1.2067,2563.2,2562.4,3.25545794]
["bitfinex","ETHUSD",1646658180007,1.0,2562.6,2562.4,3.25884457]
["bitfinex","ETHUSD",1646658180207,1.0,2562.6,2562.4,3.25545794]
["bitfinex","ETHUSD",1646658182312,0.97833592,2563.0,2562.4,3.25545794]
["bitfinex","ETHUSD",1646658182511,0.97615,2563.0,2562.4,3.25545794]
["bitfinex","ETHUSD",1646658182714,1.0,2562.6,2562.4,3.26096665]
["bitfinex","ETHUSD",1646658182912,0.98165733,2563.0,2562.4,3.26096665]
["bitfinex","ETHUSD",1646658183146,0.004,2562.6,2562.4,3.26096665]
["bitfinex","ETHUSD",1646658183347,0.98165733,2563.0,2562.4,3.26096665]
["bitfinex","ETHUSD",1646658183545,0.996,2562.6,2562.3,0.39528663]
["bitfinex","ETHUSD",1646658183744,0.996,2562.6,2562.3,0.3919]
["bitfinex","ETHUSD",1646658183950,2.25775733,2563.0,2562.4,0.00550871]
["bitfinex","ETHUSD",1646658184247,1.0,2562.6,2562.5,0.97611]
["bitfinex","ETHUSD",1646658184448,1.0,2562.5,2562.4,3.91007871]
["bitfinex","ETHUSD",1646658184848,1.0,2562.6,2562.4,3.90457]
["bitfinex","ETHUSD",1646658185048,1.0,2562.5,2562.4,3.90457]
["bitfinex","ETHUSD",1646658188008,1.8,2562.6,2562.4,3.90457]
["bitfinex","ETHUSD",1646658188605,1.0,2562.6,2562.4,3.90457]
["bitfinex","ETHUSD",1646658191650,0.97616,2562.7,2562.6,0.68992314]
["bitfinex","ETHUSD",1646658191855,4.97616,2562.7,2562.4,3.90457]
["bitfinex","ETHUSD",1646658192054,1.0,2562.5,2562.4,3.90457]
["bitfinex","ETHUSD",1646658193253,1.0,2562.6,2562.4,3.90457]
["bitfinex","ETHUSD",1646658193859,1.0,2562.6,2562.5,1.09175525]
["bitfinex","ETHUSD",1646658194303,1.0,2562.6,2562.5,0.96070703]
["bitfinex","ETHUSD",1646658195700,1.0,2562.6,2562.4,1.27613]
["bitfinex","ETHUSD",1646658196100,1.0,2562.6,2562.5,0.24576171]
["bitfinex","ETHUSD",1646658196911,1.0,2562.6,2562.4,0.97613]
["bitfinex","ETHUSD",1646658196912,5.54761019,2562.6,2562.4,0.97613]
["bitfinex","ETHUSD",1646658197105,2.04761019,2562.6,2562.5,0.24949035]
["bitfinex","ETHUSD",1646658197307,4.5,2562.5,2562.0,4.22840323]
["bitfinex","ETHUSD",1646658197505,5.47642,2562.5,2562.0,1.96950323]
["bitfinex","ETHUSD",1646658197706,5.47642,2562.5,2562.1,0.97641]
["bitfinex","ETHUSD",1646658197907,5.47642,2562.5,2562.2,0.20054668]
["bitfinex","ETHUSD",1646658198149,1.0,2562.2,2562.1,0.97641]
["bitfinex","ETHUSD",1646658198551,1.0,2562.3,2562.1,0.97641]
["bitfinex","ETHUSD",1646658198951,1.0,2562.2,2562.1,0.97641]
["bitfinex","ETHUSD",1646658199555,1.0,2562.2,2562.1,0.98159788]
["bitfinex","ETHUSD",1646658200351,1.0,2562.2,2562.1,0.97641]
["bitfinex","ETHUSD",1646658202213,1.0,2562.3,2562.1,0.97641]
["bitfinex","ETHUSD",1646658203105,1.0,2562.3,2562.1,0.98163959]
["bitfinex","ETHUSD",1646658203604,1.0,2562.3,2562.2,1.24596914]
["bitfinex","ETHUSD",1646658204209,1.33251425,2562.3,2562.2,1.24596914]
["bitfinex","ETHUSD",1646658205404,2.45756285,2562.3,2562.2,1.24596914]
["bitfinex","ETHUSD",1646658205648,2.45756285,2562.3,2562.2,1.44738674]
["bitfinex","ETHUSD",1646658206049,1.33251425,2562.3,2562.2,1.44738674]
["bitfinex","ETHUSD",1646658206853,1.0,2562.3,2562.2,1.44738674]
["bitfinex","ETHUSD",1646658207653,1.0,2562.3,2562.2,2.44738674]
["bitfinex","ETHUSD",1646658208052,1.0,2562.3,2562.2,1.44738674]
["bitfinex","ETHUSD",1646658208454,1.0,2562.3,2562.2,1.66818159]
["bitfinex","ETHUSD",1646658208855,1.0,2562.4,2562.2,1.66818159]
["bitfinex","ETHUSD",1646658209155,0.97639,2562.5,2562.3,1.24596914]
["bitfinex","ETHUSD",1646658209408,0.97639,2562.5,2562.4,0.24405754]
["bitfinex","ETHUSD",1646658209604,1.30299573,2562.5,2562.4,1.24596914]
["bitfinex","ETHUSD",1646658209806,1.0,2562.4,2562.2,1.95229]
["bitfinex","ETHUSD",1646658210009,1.97639,2562.5,2562.3,1.25215021]
["bitfinex","ETHUSD",1646658210306,0.97639,2562.5,2562.3,1.25215021]
["bitfinex","ETHUSD",1646658210507,1.0,2562.6,2562.3,1.25215021]
["bitfinex","ETHUSD",1646658210706,0.32665251,2562.5,2562.3,1.25215021]
["bitfinex","ETHUSD",1646658210906,1.95761896,2562.7,2562.4,1.9523]
["bitfinex","ETHUSD",1646658211106,0.32666338,2562.6,2562.5,1.25215021]
["bitfinex","ETHUSD",1646658211308,0.32666338,2562.6,2562.5,2.30844522]
["bitfinex","ETHUSD",1646658211508,0.32666338,2562.6,2562.5,1.25215021]
["bitfinex","ETHUSD",1646658211707,0.32715634,2562.6,2562.5,1.25215021]
["bitfinex","ETHUSD",1646658211911,2.95761905,2562.7,2562.5,1.25215021]
["bitfinex","ETHUSD",1646658212112,0.32718097,2562.6,2562.5,1.25215021]
["bitfinex","ETHUSD",1646658213061,0.32718097,2562.6,2562.5,3.20458021]
["bitfinex","ETHUSD",1646658213247,0.32718097,2562.6,2562.5,3.50458021]
["bitfinex","ETHUSD",1646658213848,0.32722368,2562.6,2562.5,3.50458021]
["bitfinex","ETHUSD",1646658214850,2.29841395,2562.6,2562.4,0.50936568]
["bitfinex","ETHUSD",1646658215055,6.4526717,2562.6,2562.4,0.50936568]
["bitfinex","ETHUSD",1646658215252,1.0,2562.5,2562.4,0.50936568]
["bitfinex","ETHUSD",1646658215750,4.5,2562.5,2562.4,0.50936568]
["bitfinex","ETHUSD",1646658216151,1.0,2562.5,2562.4,0.50936568]
["bitfinex","ETHUSD",1646658216651,4.5,2562.5,2562.4,0.50936568]
["bitfinex","ETHUSD",1646658216904,1.0,2562.5,2562.4,0.50936568]
["bitfinex","ETHUSD",1646658217303,6.12906984,2562.5,2562.4,0.50936568]
["bitfinex","ETHUSD",1646658217503,6.12906984,2562.5,2562.1,1.95269]
["bitfinex","ETHUSD",1646658217504,0.97651,2562.4,2562.1,1.95269]
["bitfinex","ETHUSD",1646658217710,1.9530064,2562.4,2562.1,1.95269]
["bitfinex","ETHUSD",1646658217906,1.9530064,2562.4,2562.0,0.0132566]
["bitfinex","ETHUSD",1646658217907,2.0,2562.2,2562.0,0.0132566]
["bitfinex","ETHUSD",1646658218305,1.0,2562.1,2562.0,0.0132566]
["bitfinex","ETHUSD",1646658218504,1.93960152,2562.1,2562.0,0.0132566]
["bitfinex","ETHUSD",1646658218908,7.41621152,2562.1,2562.0,0.0132566]
["bitfinex","ETHUSD",1646658219105,8.23786411,2562.1,2562.0,0.0132566]
["bitfinex","ETHUSD",1646658219305,9.79986411,2562.1,2562.0,0.0132566]
["bitfinex","ETHUSD",1646658219706,7.0,2562.0,2561.8,0.0174063]
["bitfinex","ETHUSD",1646658220007,7.0,2562.0,2561.8,6.3e-06]
["bitfinex","ETHUSD",1646658220008,17.6845124,2561.9,2561.8,6.3e-06]
["bitfinex","ETHUSD",1646658220206,18.80616499,2561.9,2561.8,6.3e-06]
["bitfinex","ETHUSD",1646658220409,9.03505435,2561.9,2561.8,6.3e-06]
["bitfinex","ETHUSD",1646658220655,7.73505435,2561.9,2561.8,6.3e-06]
["bitfinex","ETHUSD",1646658220853,7.73505435,2561.9,2561.8,0.46005509]
["bitfinex","ETHUSD",1646658221055,7.73505435,2561.9,2561.8,6.3e-06]
["bitfinex","ETHUSD",1646658222055,8.03505435,2561.9,2561.8,6.3e-06]
["bitfinex","ETHUSD",1646658222257,8.73505435,2561.9,2561.8,6.3e-06]
["bitfinex","ETHUSD",1646658223356,24.46505435,2561.9,2561.8,6.3e-06]
["bitfinex","ETHUSD",1646658223556,24.46505435,2561.9,2561.7,1.95328]
["bitfinex","ETHUSD",1646658223557,18.93,2561.8,2561.3,7.868e-05]
["bitfinex","ETHUSD",1646658223760,11.93,2561.5,2561.3,7.868e-05]
["bitfinex","ETHUSD",1646658223956,2.562,2561.4,2561.3,7.868e-05]
["bitfinex","ETHUSD",1646658224156,17.492,2561.4,2561.3,7.868e-05]
["bitfinex","ETHUSD",1646658224406,17.792,2561.4,2561.3,7.868e-05]
["bitfinex","ETHUSD",1646658224605,17.792,2561.4,2561.0,0.0182971]
["bitfinex","ETHUSD",1646658224806,12.94093447,2561.3,2561.0,0.0182971]
["bitfinex","ETHUSD",1646658225008,19.00293447,2561.3,2561.0,0.0182971]
["bitfinex","ETHUSD",1646658225206,23.38602784,2561.3,2561.0,0.0182971]
["bitfinex","ETHUSD",1646658225608,16.80293447,2561.3,2561.0,0.0182971]
["bitfinex","ETHUSD",1646658226009,16.80293447,2561.3,2561.2,2.28e-05]
["bitfinex","ETHUSD",1646658226207,16.80293447,2561.3,2561.1,3.883e-05]
["bitfinex","ETHUSD",1646658226208,19.90721,2561.2,2561.1,3.883e-05]
["bitfinex","ETHUSD",1646658226406,20.46921,2561.2,2561.1,3.883e-05]
["bitfinex","ETHUSD",1646658226607,22.46921,2561.2,2561.1,3.883e-05]
["bitfinex","ETHUSD",1646658227011,11.93,2561.1,2561.0,0.0182971]
["bitfinex","ETHUSD",1646658227212,18.4872,2561.1,2561.0,9.71e-05]
["bitfinex","ETHUSD",1646658227414,18.4872,2561.1,2560.7,1.14e-05]
["bitfinex","ETHUSD",1646658227415,11.93,2560.8,2560.7,1.14e-05]
["bitfinex","ETHUSD",1646658227611,17.16457,2560.8,2560.7,1.14e-05]
["bitfinex","ETHUSD",1646658227814,17.16457,2560.8,2560.5,0.0211888]
["bitfinex","ETHUSD",1646658227815,18.93,2560.7,2560.5,0.0211888]
["bitfinex","ETHUSD",1646658228098,20.6823387,2560.7,2560.5,0.0211888]
["bitfinex","ETHUSD",1646658228286,21.6823387,2560.7,2560.6,9.72e-05]
["bitfinex","ETHUSD",1646658228480,18.93,2560.6,2560.5,0.0211888]
["bitfinex","ETHUSD",1646658228680,19.492,2560.6,2560.5,8.88e-05]
["bitfinex","ETHUSD",1646658228880,23.792,2560.6,2560.5,8.88e-05]
["bitfinex","ETHUSD",1646658229482,24.76941,2560.6,2560.5,8.88e-05]
["bitfinex","ETHUSD",1646658230085,18.93,2560.5,2560.4,1.63e-06]
["bitfinex","ETHUSD",1646658230384,21.492,2560.5,2560.4,1.63e-06]
["bitfinex","ETHUSD",1646658230584,21.492,2560.5,2560.1,4.00854212]
["bitfinex","ETHUSD",1646658230786,12.9074,2560.4,2560.1,4.00854212]
["bitfinex","ETHUSD",1646658230983,3.0,2560.2,2560.1,4.00854212]
["bitfinex","ETHUSD",1646658231185,3.0,2560.2,2560.1,3.70854212]
["bitfinex","ETHUSD",1646658231186,14.93,2560.2,2560.1,3.70854212]
["bitfinex","ETHUSD",1646658231802,16.23,2560.2,2560.1,3.70854212]
["bitfinex","ETHUSD",1646658232204,18.23,2560.2,2560.1,4.00854212]
["bitfinex","ETHUSD",1646658233806,18.2312,2560.2,2560.1,4.00854212]
["bitfinex","ETHUSD",1646658234012,18.2312,2560.2,2560.1,3.27754212]
["bitfinex","ETHUSD",1646658234209,18.2312,2560.2,2560.1,0.74731679]
["bitfinex","ETHUSD",1646658234410,11.93,2559.8,2559.6,0.69359218]
["bitfinex","ETHUSD",1646658234608,5.5,2559.7,2559.5,0.83007346]
["bitfinex","ETHUSD",1646658234910,5.5,2559.7,2559.5,0.22519712]
["bitfinex","ETHUSD",1646658234911,0.3,2559.7,2559.5,0.22519712]
["bitfinex","ETHUSD",1646658235109,1.0,2559.6,2559.5,0.22519712]
["bitfinex","ETHUSD",1646658235561,3.0,2560.2,2559.5,0.22519712]
["bitfinex","ETHUSD",1646658235562,0.99444442,2560.2,2559.6,2.47725227]
["bitfinex","ETHUSD",1646658235749,0.97733,2559.9,2559.6,2.47725227]
["bitfinex","ETHUSD",1646658236149,0.97733,2559.9,2559.6,3.3648111]
["bitfinex","ETHUSD",1646658236548,1.0,2559.7,2559.6,3.3648111]
["bitfinex","ETHUSD",1646658236750,2.0,2560.0,2559.7,3.5]
["bitfinex","ETHUSD",1646658236952,2.0,2560.0,2559.6,7.10333442]
["bitfinex","ETHUSD",1646658237157,2.0,2560.0,2559.6,3.60333442]
["bitfinex","ETHUSD",1646658237753,0.97732,2559.9,2559.7,0.9773]
["bitfinex","ETHUSD",1646658238052,2.0,2560.0,2559.7,0.9773]
["bitfinex","ETHUSD",1646658238559,1.0,2559.8,2559.7,0.9773]
["bitfinex","ETHUSD",1646658238754,1.0,2559.8,2559.7,0.03376336]
["bitfinex","ETHUSD",1646658239807,12.93,2559.8,2559.7,0.03376336]
["bitfinex","ETHUSD",1646658240005,2.11216677,2559.8,2559.7,0.03376336]
["bitfinex","ETHUSD",1646658240206,4.11216677,2559.8,2559.7,0.03376336]
["bitfinex","ETHUSD",1646658240606,3.11216677,2559.8,2559.7,0.03376336]
["bitfinex","ETHUSD",1646658241209,2.0,2559.8,2559.7,0.03376336]
["bitfinex","ETHUSD",1646658242007,3.0,2559.8,2559.7,0.03376336]
["bitfinex","ETHUSD",1646658242406,2.0,2559.8,2559.7,0.03376336]
["bitfinex","ETHUSD",1646658243262,17.43,2559.8,2559.7,0.03376336]
["bitfinex","ETHUSD",1646658243463,5.5,2559.8,2559.7,0.03376336]
["bitfinex","ETHUSD",1646658243665,3.0,2559.8,2559.7,0.03376336]
["bitfinex","ETHUSD",1646658244066,14.9312,2559.8,2559.7,0.03376336]
["bitfinex","ETHUSD",1646658244264,16.07614171,2559.8,2559.7,0.03376336]
["bitfinex","ETHUSD",1646658244664,3.0012,2559.8,2559.7,0.03376336]
["bitfinex","ETHUSD",1646658246065,14.9312,2559.8,2559.7,0.03376336]
["bitfinex","ETHUSD",1646658246265,3.0012,2559.8,2559.7,0.03376336]
["bitfinex","ETHUSD",1646658247105,2.0012,2559.8,2559.7,0.03376336]
["bitfinex","ETHUSD",1646658247305,1.0012,2559.8,2559.7,0.03376336]
["bitfinex","ETHUSD",1646658249407,1.0,2559.8,2559.7,0.03376336]
["bitfinex","ETHUSD",1646658251553,1.0,2559.8,2559.7,0.27352508]
["bitfinex","ETHUSD",1646658255402,0.00651631,2559.9,2559.8,0.47152001]
["bitfinex","ETHUSD",1646658255600,0.00651631,2559.9,2559.8,0.73196799]
["bitfinex","ETHUSD",1646658255800,2.0012,2559.9,2559.8,0.73196799]
["bitfinex","ETHUSD",1646658257202,3.0012,2559.9,2559.8,0.73196799]
["bitfinex","ETHUSD",1646658258062,1.0012,2559.9,2559.8,0.73196799]
["bitfinex","ETHUSD",1646658259349,2.0012,2559.9,2559.8,0.73196799]
["bitfinex","ETHUSD",1646658260257,18.4312,2559.9,2559.8,0.73196799]
["bitfinex","ETHUSD",1646658260455,15.38736569,2559.9,2559.8,0.73196799]
["bitfinex","ETHUSD",1646658260656,14.9312,2559.9,2559.8,0.73196799]
["bitfinex","ETHUSD",1646658260854,15.38737047,2559.9,2559.8,0.73196799]
["bitfinex","ETHUSD",1646658261055,16.38737047,2559.9,2559.8,0.73196799]
["bitfinex","ETHUSD",1646658261458,16.38737047,2559.9,2559.8,0.98374355]
["bitfinex","ETHUSD",1646658261657,15.58267047,2559.9,2559.8,0.47152001]
["bitfinex","ETHUSD",1646658261912,3.1965,2559.9,2559.8,0.47152001]
["bitfinex","ETHUSD",1646658262115,3.0012,2559.9,2559.8,0.47152001]
["bitfinex","ETHUSD",1646658262512,4.03532012,2559.9,2559.8,0.47152001]
["bitfinex","ETHUSD",1646658263512,7.53532012,2559.9,2559.8,0.47152001]
["bitfinex","ETHUSD",1646658263713,4.03532012,2559.9,2559.8,0.47152001]
["bitfinex","ETHUSD",1646658264111,7.53532012,2559.9,2559.8,0.47152001]
["bitfinex","ETHUSD",1646658264312,7.53412012,2559.9,2559.8,0.47152001]
["bitfinex","ETHUSD",1646658264615,4.03412012,2559.9,2559.8,0.47152001]
["bitfinex","ETHUSD",1646658264814,15.96412012,2559.9,2559.8,0.47152001]
["bitfinex","ETHUSD",1646658265413,16.15942012,2559.9,2559.8,0.47152001]
["bitfinex","ETHUSD",1646658266252,15.96412012,2559.9,2559.8,0.47152001]
["bitfinex","ETHUSD",1646658266453,16.96412012,2559.9,2559.8,0.47152001]
["bitfinex","ETHUSD",1646658267056,11.93,2559.7,2559.5,0.00518227]
["bitfinex","ETHUSD",1646658267261,18.88734805,2559.6,2559.5,0.00518227]
["bitfinex","ETHUSD",1646658267459,18.88734805,2559.6,2559.1,0.0253512]
["bitfinex","ETHUSD",1646658267460,11.93,2559.4,2559.1,0.0253512]
["bitfinex","ETHUSD",1646658267656,6.78101229,2559.6,2559.1,0.0253512]
["bitfinex","ETHUSD",1646658267657,0.45734805,2559.3,2559.1,0.0253512]
["bitfinex","ETHUSD",1646658267856,0.45734805,2559.2,2559.1,0.0253512]
["bitfinex","ETHUSD",1646658268056,2.45734805,2559.2,2559.1,0.0253512]
["bitfinex","ETHUSD",1646658268260,2.45734805,2559.2,2559.1,0.06798296]
["bitfinex","ETHUSD",1646658269156,2.45734805,2559.2,2559.1,1.04568296]
["bitfinex","ETHUSD",1646658272012,2.45734805,2559.2,2559.1,0.99568296]
["bitfinex","ETHUSD",1646658273065,2.45734805,2559.2,2559.1,0.06798296]
["bitfinex","ETHUSD",1646658273656,2.49208061,2559.2,2559.1,0.06798296]
["bitfinex","ETHUSD",1646658274457,2.49328061,2559.2,2559.1,0.06798296]
["bitfinex","ETHUSD",1646658275061,1.79328061,2559.2,2558.9,2.17654066]
["bitfinex","ETHUSD",1646658275359,0.45734805,2559.1,2559.0,1.07592822]
["bitfinex","ETHUSD",1646658275562,1.45734805,2559.1,2559.0,1.07592822]
["bitfinex","ETHUSD",1646658275764,0.97756,2559.5,2559.2,7.0]
["bitfinex","ETHUSD",1646658275969,0.71920886,2559.7,2559.2,7.0]
["bitfinex","ETHUSD",1646658275970,0.00546748,2559.7,2559.3,3.8919]
["bitfinex","ETHUSD",1646658276364,0.97756,2560.3,2559.3,4.8919]
["bitfinex","ETHUSD",1646658276562,0.00546765,2559.7,2559.3,4.89528663]
["bitfinex","ETHUSD",1646658276830,1.0,2560.2,2559.8,0.95011787]
["bitfinex","ETHUSD",1646658277027,1.0,2560.2,2559.8,1.92721787]
["bitfinex","ETHUSD",1646658277427,0.1944,2560.3,2559.8,1.92721787]
["bitfinex","ETHUSD",1646658277730,0.1944,2560.3,2559.8,0.9771]
["bitfinex","ETHUSD",1646658278127,1.99956,2560.3,2559.8,0.9771]
["bitfinex","ETHUSD",1646658278526,1.99956,2560.3,2559.7,2.25961997]
["bitfinex","ETHUSD",1646658278527,1.0,2559.9,2559.7,2.25961997]
["bitfinex","ETHUSD",1646658278726,1.0,2559.9,2559.7,1.95623334]
["bitfinex","ETHUSD",1646658279330,1.0,2559.9,2559.8,0.2226941]
["bitfinex","ETHUSD",1646658279731,0.3,2560.0,2559.8,0.2226941]
["bitfinex","ETHUSD",1646658279933,1.0,2559.9,2559.8,0.2226941]
["bitfinex","ETHUSD",1646658280132,1.0,2559.9,2559.7,1.95623334]
["bitfinex","ETHUSD",1646658280585,1.0,2559.8,2559.7,1.95623334]
["bitfinex","ETHUSD",1646658281569,1.0,2559.8,2559.7,0.00203334]
["bitfinex","ETHUSD",1646658281771,1.0,2559.8,2559.7,0.24763025]
["bitfinex","ETHUSD",1646658282174,1.0,2559.8,2559.7,0.00203334]
["bitfinex","ETHUSD",1646658282373,1.97739,2559.8,2559.7,0.00203334]
["bitfinex","ETHUSD",1646658284802,1.0,2559.9,2559.7,0.00203334]
["bitfinex","ETHUSD",1646658285002,1.00530966,2559.9,2559.7,0.00203334]
["bitfinex","ETHUSD",1646658285202,1.30530966,2559.9,2559.7,0.00203334]
["bitfinex","ETHUSD",1646658285606,1.00530966,2559.9,2559.7,0.00203334]
["bitfinex","ETHUSD",1646658285801,1.00530966,2559.9,2559.8,1.10956074]
["bitfinex","ETHUSD",1646658286002,1.0,2559.9,2559.8,1.38620154]
["bitfinex","ETHUSD",1646658286204,1.0053096,2559.9,2559.8,1.38620154]
["bitfinex","ETHUSD",1646658286603,1.0053096,2559.9,2559.8,1.77810154]
["bitfinex","ETHUSD",1646658286803,0.0053096,2559.9,2559.8,1.38620154]
["bitfinex","ETHUSD",1646658287009,1.97733,2560.0,2559.8,1.38620154]
["bitfinex","ETHUSD",1646658287409,1.98248011,2560.0,2559.8,1.38620154]
["bitfinex","ETHUSD",1646658288068,1.98248011,2560.0,2559.8,0.2766408]
["bitfinex","ETHUSD",1646658288263,1.97733,2560.0,2559.8,0.2766408]
["bitfinex","ETHUSD",1646658288459,1.97733,2560.0,2559.7,0.21521256]
["bitfinex","ETHUSD",1646658288460,1.0,2560.0,2559.7,0.21521256]
["bitfinex","ETHUSD",1646658288659,1.00515006,2560.0,2559.7,0.21521256]
["bitfinex","ETHUSD",1646658288860,1.98246006,2560.0,2559.7,0.21521256]
["bitfinex","ETHUSD",1646658289261,2.95980006,2560.0,2559.7,0.21521256]
["bitfinex","ETHUSD",1646658289460,0.92018172,2559.9,2559.7,0.21521256]
["bitfinex","ETHUSD",1646658289660,3.9542065,2560.0,2559.7,0.00203334]
["bitfinex","ETHUSD",1646658289860,2.98202011,2560.0,2559.7,0.00203334]
["bitfinex","ETHUSD",1646658290461,0.97738,2559.9,2559.7,0.00203334]
["bitfinex","ETHUSD",1646658291065,0.00516087,2560.0,2559.7,0.00203334]
["bitfinex","ETHUSD",1646658291808,1.97706,2560.2,2559.7,0.00203334]
["bitfinex","ETHUSD",1646658291809,1.0,2560.2,2559.7,0.00203334]
["bitfinex","ETHUSD",1646658292012,1.0,2560.2,2559.7,2.05556951]
["bitfinex","ETHUSD",1646658292211,0.00516087,2560.0,2559.8,0.21388901]
["bitfinex","ETHUSD",1646658292912,0.00516087,2560.0,2559.7,0.20540539]
["bitfinex","ETHUSD",1646658293114,1.95459,2560.0,2559.7,0.20540539]
["bitfinex","ETHUSD",1646658293313,1.95975081,2560.0,2559.7,0.20540539]
["bitfinex","ETHUSD",1646658294313,1.95459,2560.0,2559.7,0.20540539]
["bitfinex","ETHUSD",1646658294516,1.95975015,2560.0,2559.7,0.20540539]
["bitfinex","ETHUSD",1646658294813,2.93705875,2560.0,2559.7,0.20540539]
["bitfinex","ETHUSD",1646658295214,2.93705875,2560.0,2559.7,0.00203334]
["bitfinex","ETHUSD",1646658295414,3.93705875,2560.0,2559.7,0.00203334]
["bitfinex","ETHUSD",1646658295658,3.9318986,2560.0,2559.7,0.00203334]
["bitfinex","ETHUSD",1646658295858,1.47110442,2559.9,2559.7,0.00203334]
["bitfinex","ETHUSD",1646658296065,0.49369442,2559.8,2559.7,0.00203334]
["bitfinex","ETHUSD",1646658296257,0.49369442,2559.8,2559.7,0.22569957]
["bitfinex","ETHUSD",1646658296459,0.49369442,2559.9,2559.7,1.54294626]
["bitfinex","ETHUSD",1646658296658,0.49369442,2559.8,2559.7,0.00203334]
["bitfinex","ETHUSD",1646658297060,0.49885468,2559.9,2559.7,0.00203334]
["bitfinex","ETHUSD",1646658297262,0.49369442,2559.8,2559.7,0.00203334]
["bitfinex","ETHUSD",1646658298063,0.49369442,2559.9,2559.7,0.00203334]
["bitfinex","ETHUSD",1646658298264,0.49885474,2559.9,2559.7,0.00203334]
["bitfinex","ETHUSD",1646658298465,0.49369442,2559.8,2559.7,0.00203334]
["bitfinex","ETHUSD",1646658299303,0.49885474,2559.9,2559.7,0.00203334]
["bitfinex","ETHUSD",1646658299504,0.49369442,2559.8,2559.7,0.00203334]
["bitfinex","ETHUSD",1646658300806,0.00516032,2559.9,2559.7,0.00203334]
["bitfinex","ETHUSD",1646658301209,0.49383242,2559.8,2559.7,0.00203334]
["bitfinex","ETHUSD",1646658301407,0.00516032,2559.9,2559.8,0.6803493]
["bitfinex","ETHUSD",1646658301607,0.49378198,2559.9,2559.8,0.6803493]
["bitfinex","ETHUSD",1646658301807,0.49378198,2559.9,2559.8,1.76677935]
["bitfinex","ETHUSD",1646658301808,0.49894224,2559.9,2559.8,1.76677935]
["bitfinex","ETHUSD",1646658302811,0.49378198,2559.9,2559.8,1.76677935]
["bitfinex","ETHUSD",1646658304453,0.49378198,2559.9,2559.8,2.94740035]
["bitfinex","ETHUSD",1646658304653,1.9597502,2560.0,2559.8,2.94740035]
["bitfinex","ETHUSD",1646658304854,1.9597502,2560.0,2559.8,2.8609703]
["bitfinex","ETHUSD",1646658305254,1.95459,2560.0,2559.8,2.8609703]
["bitfinex","ETHUSD",1646658305454,0.00516014,2560.0,2559.8,2.8609703]
["bitfinex","ETHUSD",1646658305652,0.00516014,2560.0,2559.8,1.8609703]
["bitfinex","ETHUSD",1646658305856,0.00516014,2560.0,2559.8,2.8609703]
["bitfinex","ETHUSD",1646658306054,0.00516014,2560.0,2559.8,1.8609703]
["bitfinex","ETHUSD",1646658306258,0.97685,2560.4,2559.9,3.0]
["bitfinex","ETHUSD",1646658306457,1.0,2560.6,2559.9,3.3919]
["bitfinex","ETHUSD",1646658306655,0.00516014,2560.0,2559.9,4.3919]
["bitfinex","ETHUSD",1646658306913,1.95355,2560.7,2560.0,7.0]
["bitfinex","ETHUSD",1646658307108,1.95355,2560.7,2560.0,7.3919]
["bitfinex","ETHUSD",1646658307310,1.95355,2560.7,2560.0,8.3919]
["bitfinex","ETHUSD",1646658307509,0.97672,2560.6,2560.4,0.9767]
["bitfinex","ETHUSD",1646658308510,2e-05,2560.6,2560.4,1.3686]
["bitfinex","ETHUSD",1646658308712,2e-05,2560.6,2560.4,1.3721985]
["bitfinex","ETHUSD",1646658309116,0.97674,2560.6,2560.4,1.3721985]
["bitfinex","ETHUSD",1646658309411,2e-05,2560.6,2560.4,1.3721985]
["bitfinex","ETHUSD",1646658310013,2e-05,2560.6,2560.4,2.3488685]
["bitfinex","ETHUSD",1646658310312,0.00517945,2560.6,2560.4,2.3488685]
["bitfinex","ETHUSD",1646658311053,0.1952,2561.5,2560.7,12.3219]
["bitfinex","ETHUSD",1646658311251,0.1751932,2561.6,2561.2,0.97631]
["bitfinex","ETHUSD",1646658311855,0.1751932,2561.6,2561.1,2.95261]
["bitfinex","ETHUSD",1646658312254,0.1751932,2561.6,2561.3,1.0789723]
["bitfinex","ETHUSD",1646658312656,1.1516332,2561.6,2561.3,1.0789723]
["bitfinex","ETHUSD",1646658313856,1.1516332,2561.6,2561.3,2.0553623]
["bitfinex","ETHUSD",1646658314308,1.1516332,2561.6,2561.3,2.3553623]
["bitfinex","ETHUSD",1646658314507,0.1751932,2561.6,2561.3,2.3553623]
["bitfinex","ETHUSD",1646658315006,0.17742322,2561.6,2561.3,2.3553623]
["bitfinex","ETHUSD",1646658315407,0.17742322,2561.6,2561.3,5.3553623]
["bitfinex","ETHUSD",1646658315609,0.00223002,2561.6,2561.5,3.0]
["bitfinex","ETHUSD",1646658315810,0.156377,2562.1,2561.6,7.0]
["bitfinex","ETHUSD",1646658316009,0.156377,2562.1,2561.6,7.97611]
["bitfinex","ETHUSD",1646658316210,1.0,2562.4,2561.6,8.97611]
["bitfinex","ETHUSD",1646658316712,1.0,2562.4,2561.7,0.45768523]
["bitfinex","ETHUSD",1646658316914,1.0,2562.5,2561.7,2.41025523]
["bitfinex","ETHUSD",1646658317110,4.5,2562.5,2561.8,0.42955391]
["bitfinex","ETHUSD",1646658317310,1.0,2562.4,2562.0,0.46932992]
["bitfinex","ETHUSD",1646658317511,0.90569925,2562.3,2562.1,0.4925049]
["bitfinex","ETHUSD",1646658317711,3.5,2562.2,2561.0,11.0947]
["bitfinex","ETHUSD",1646658317913,0.97649,2561.9,2561.0,11.56493185]
["bitfinex","ETHUSD",1646658318155,0.97649,2561.9,2561.0,2.92923185]
["bitfinex","ETHUSD",1646658318355,0.97649,2561.9,2561.4,0.45292557]
["bitfinex","ETHUSD",1646658318558,0.97649,2561.9,2561.6,0.44810453]
["bitfinex","ETHUSD",1646658318756,0.97649,2561.9,2561.7,0.44392155]
["bitfinex","ETHUSD",1646658319759,0.98196219,2561.9,2561.7,0.44392155]
["bitfinex","ETHUSD",1646658320761,0.97649,2561.9,2561.7,0.44392155]
["bitfinex","ETHUSD",1646658320965,0.98196219,2561.9,2561.7,0.44392155]
["bitfinex","ETHUSD",1646658321362,0.98196219,2561.9,2561.4,2.95261]
["bitfinex","ETHUSD",1646658321807,0.98196219,2561.9,2561.6,0.2734246]
["bitfinex","ETHUSD",1646658322012,0.97649,2561.9,2561.6,1.47073938]
["bitfinex","ETHUSD",1646658322214,0.00547238,2561.8,2561.7,0.45040281]
["bitfinex","ETHUSD",1646658323214,0.97649,2561.9,2561.7,0.45040281]
["bitfinex","ETHUSD",1646658323414,0.98196225,2561.9,2561.7,0.45040281]
["bitfinex","ETHUSD",1646658324414,0.97649,2561.9,2561.7,0.45040281]
["bitfinex","ETHUSD",1646658324615,0.98179803,2561.9,2561.7,0.45040281]
["bitfinex","ETHUSD",1646658325660,0.97649,2561.9,2561.7,0.45040281]
["bitfinex","ETHUSD",1646658325860,0.98179803,2561.9,2561.7,0.45040281]
["bitfinex","ETHUSD",1646658326759,0.97649,2561.9,2561.7,0.45040281]
["bitfinex","ETHUSD",1646658326961,0.98179803,2561.9,2561.7,0.45040281]
["bitfinex","ETHUSD",1646658327163,0.00530803,2561.9,2561.7,0.45040281]
["bitfinex","ETHUSD",1646658327368,0.00530803,2561.9,2561.7,2.40277281]
["bitfinex","ETHUSD",1646658327564,0.00530803,2561.9,2561.8,0.49851966]
["bitfinex","ETHUSD",1646658327763,0.00530803,2561.9,2561.7,1.95237]
["bitfinex","ETHUSD",1646658327963,0.97622,2562.1,2561.7,1.95237]
["bitfinex","ETHUSD",1646658328167,0.00515861,2562.0,2561.7,1.95237]
["bitfinex","ETHUSD",1646658328365,0.00515861,2562.0,2561.7,2.92855]
["bitfinex","ETHUSD",1646658328566,0.00515861,2562.0,2561.8,0.87913269]
["bitfinex","ETHUSD",1646658329313,0.97622,2562.1,2561.8,2.83159269]
["bitfinex","ETHUSD",1646658329611,0.97622,2562.1,2561.8,1.95246]
["bitfinex","ETHUSD",1646658329612,0.00515856,2562.0,2561.8,1.95246]
["bitfinex","ETHUSD",1646658329810,0.00515856,2562.0,2561.8,2.95246]
["bitfinex","ETHUSD",1646658330013,0.00515856,2562.0,2561.8,1.95246]
["bitfinex","ETHUSD",1646658330410,0.97622,2562.1,2561.7,1.95237]
["bitfinex","ETHUSD",1646658330809,0.89804848,2562.0,2561.7,1.95237]
["bitfinex","ETHUSD",1646658331010,1.87448848,2562.0,2561.7,1.95237]
["bitfinex","ETHUSD",1646658331615,1.87448848,2562.0,2561.4,5.58058685]
["bitfinex","ETHUSD",1646658331814,1.87671923,2562.0,2561.4,5.58058685]
["bitfinex","ETHUSD",1646658332619,3.85326913,2562.0,2561.4,4.58058685]
["bitfinex","ETHUSD",1646658332816,5.47659,2561.9,2561.4,3.60406685]
["bitfinex","ETHUSD",1646658333095,1.0,2561.6,2561.4,3.60406685]
["bitfinex","ETHUSD",1646658334279,1.00223075,2561.6,2561.4,3.60406685]
["bitfinex","ETHUSD",1646658334678,3.5,2561.5,2561.0,1.95325]
["bitfinex","ETHUSD",1646658334880,3.5,2561.5,2560.5,5.7536]
["bitfinex","ETHUSD",1646658334881,0.3919,2561.3,2560.5,5.7536]
["bitfinex","ETHUSD",1646658335082,1.3919,2561.1,2560.4,1.9573085]
["bitfinex","ETHUSD",1646658335284,1.3919,2561.1,2560.4,1.95371]
["bitfinex","ETHUSD",1646658335483,1.0,2561.0,2560.4,1.95371]
["bitfinex","ETHUSD",1646658335884,1.97693,2561.0,2560.4,1.95371]
["bitfinex","ETHUSD",1646658336085,1.17627234,2560.9,2560.4,1.95371]
["bitfinex","ETHUSD",1646658336283,3.82194234,2560.9,2560.1,10.97662742]
["bitfinex","ETHUSD",1646658336482,3.52194234,2560.9,2560.1,11.97662742]
["bitfinex","ETHUSD",1646658336684,3.52194234,2560.9,2560.2,1.11585756]
["bitfinex","ETHUSD",1646658336685,1.95377,2560.9,2560.2,1.11585756]
["bitfinex","ETHUSD",1646658336932,1.95377,2560.9,2560.4,0.97684]
["bitfinex","ETHUSD",1646658336933,0.97689,2560.8,2560.4,0.97684]
["bitfinex","ETHUSD",1646658337131,0.97689,2560.8,2560.5,1.10190382]
["bitfinex","ETHUSD",1646658337838,0.97689,2560.8,2560.7,1.04100879]
["bitfinex","ETHUSD",1646658338433,0.97689,2560.8,2560.7,2.14295374]
["bitfinex","ETHUSD",1646658338632,9e-05,2560.8,2560.7,2.14295374]
["bitfinex","ETHUSD",1646658338834,1.0,2561.6,2561.0,12.3219]
["bitfinex","ETHUSD",1646658339032,3.90657,2561.8,2561.0,1.585]
["bitfinex","ETHUSD",1646658339239,0.0054744,2561.6,2561.0,2.585]
["bitfinex","ETHUSD",1646658339434,0.0054744,2561.6,2561.5,0.95218228]
["bitfinex","ETHUSD",1646658339435,1.9581544,2561.6,2561.5,0.95218228]
["bitfinex","ETHUSD",1646658339634,1.9581544,2561.6,2561.2,0.9762686]
["bitfinex","ETHUSD",1646658339836,1.9581544,2561.6,2561.4,0.88985115]
["bitfinex","ETHUSD",1646658340033,1.95268,2561.6,2561.4,0.88985115]
["bitfinex","ETHUSD",1646658340233,1.95815497,2561.6,2561.4,0.88985115]
["bitfinex","ETHUSD",1646658341263,1.95268,2561.6,2561.4,1.86611115]
["bitfinex","ETHUSD",1646658341464,1.95815504,2561.6,2561.4,1.86611115]
["bitfinex","ETHUSD",1646658341663,0.00547504,2561.6,2561.4,1.86611115]
["bitfinex","ETHUSD",1646658341869,0.3902,2562.2,2561.7,0.40255096]
["bitfinex","ETHUSD",1646658342072,0.3902,2562.2,2561.8,0.00443098]
["bitfinex","ETHUSD",1646658342470,0.3902,2562.2,2561.8,0.98056098]
["bitfinex","ETHUSD",1646658342669,0.3902,2562.2,2561.8,1.94275098]
["bitfinex","ETHUSD",1646658342868,0.3902,2562.2,2562.1,1.02701108]
["bitfinex","ETHUSD",1646658343671,0.97601,2562.2,2562.1,1.02701108]
["bitfinex","ETHUSD",1646658343867,0.97601,2562.2,2562.0,0.96214]
["bitfinex","ETHUSD",1646658344714,1.97601,2562.2,2562.0,0.96214]
["bitfinex","ETHUSD",1646658344914,1.02603373,2562.1,2562.0,0.96214]
["bitfinex","ETHUSD",1646658345516,2.00237373,2562.1,2561.7,0.40255096]
["bitfinex","ETHUSD",1646658346317,0.00528978,2562.0,2561.7,0.40255096]
["bitfinex","ETHUSD",1646658346516,0.98165978,2562.0,2561.7,0.40255096]
["bitfinex","ETHUSD",1646658347317,0.97637,2562.0,2561.7,0.40255096]
["bitfinex","ETHUSD",1646658347517,0.98152928,2562.0,2561.7,0.40255096]
["bitfinex","ETHUSD",1646658347919,0.98152928,2562.0,2561.8,0.51279783]
["bitfinex","ETHUSD",1646658348162,0.98152928,2562.0,2561.7,0.40255096]
["bitfinex","ETHUSD",1646658348563,0.97637,2562.0,2561.7,0.40255096]
["bitfinex","ETHUSD",1646658348761,0.98152922,2562.0,2561.7,0.40255096]
["bitfinex","ETHUSD",1646658349362,0.98152922,2562.0,2561.7,1.37885096]
["bitfinex","ETHUSD",1646658349562,0.98152922,2562.0,2561.8,1.08943005]
["bitfinex","ETHUSD",1646658349763,0.97637,2562.0,2561.8,1.08943005]
["bitfinex","ETHUSD",1646658349967,0.98152928,2562.0,2561.8,1.08943005]
["bitfinex","ETHUSD",1646658350371,0.98152928,2562.0,2561.4,1.0]
["bitfinex","ETHUSD",1646658350372,9.76348,2562.0,2561.4,1.0]
["bitfinex","ETHUSD",1646658350567,9.76348,2562.0,2561.4,1.3]
["bitfinex","ETHUSD",1646658350768,9.76348,2562.0,2561.5,0.9762313]
["bitfinex","ETHUSD",1646658350973,0.3919,2562.3,2561.4,3.2524625]
["bitfinex","ETHUSD",1646658351168,0.3919,2562.3,2561.6,0.97624]
["bitfinex","ETHUSD",1646658351370,1.95249,2561.8,2561.7,0.88074013]
["bitfinex","ETHUSD",1646658351567,1.95249,2561.8,2561.7,1.18074013]
["bitfinex","ETHUSD",1646658351811,1.95249,2561.8,2561.7,0.3]
["bitfinex","ETHUSD",1646658352215,1.95249,2561.8,2561.7,1.2762124]
["bitfinex","ETHUSD",1646658352618,1.88328,2561.8,2561.7,1.2762124]
["bitfinex","ETHUSD",1646658352817,1.6885,2561.8,2561.7,1.2762124]
["bitfinex","ETHUSD",1646658353216,1.65676,2561.8,2561.7,1.2762124]
["bitfinex","ETHUSD",1646658356565,1.65676,2561.8,2561.7,1.27477906]
["bitfinex","ETHUSD",1646658356967,1.65676,2561.8,2561.7,2.22185729]
["bitfinex","ETHUSD",1646658357573,0.97622,2562.0,2561.7,5.22185729]
["bitfinex","ETHUSD",1646658357769,0.97622,2562.0,2561.8,0.976]
["bitfinex","ETHUSD",1646658358569,0.97622,2562.0,2561.8,1.3679]
["bitfinex","ETHUSD",1646658358770,0.97622,2562.0,2561.8,14.69979964]
["bitfinex","ETHUSD",1646658361111,0.97622,2562.0,2561.8,13.2979]
["bitfinex","ETHUSD",1646658361713,0.97622,2562.0,2561.8,14.6892844]
["bitfinex","ETHUSD",1646658361917,0.00537168,2562.1,2561.9,0.195]
["bitfinex","ETHUSD",1646658362118,0.00537168,2562.1,2562.0,0.97593]
["bitfinex","ETHUSD",1646658362319,0.00537168,2562.1,2562.0,1.27593]
["bitfinex","ETHUSD",1646658362516,0.00537168,2562.1,2562.0,17.07142188]
["bitfinex","ETHUSD",1646658362718,0.00537168,2562.1,2562.0,18.46280628]
["bitfinex","ETHUSD",1646658362918,1.95169,2562.5,2562.0,18.46280628]
["bitfinex","ETHUSD",1646658362919,1.95169,2562.5,2562.2,12.3219]
["bitfinex","ETHUSD",1646658363189,2.55171997,2563.1,2562.4,3.0]
["bitfinex","ETHUSD",1646658363491,2.55171997,2563.1,2562.4,10.18466549]
["bitfinex","ETHUSD",1646658363692,1.95139,2562.8,2562.4,18.938043]
["bitfinex","ETHUSD",1646658363891,1.95139,2562.8,2562.4,19.329943]
["bitfinex","ETHUSD",1646658364288,1.95139,2562.8,2562.4,17.889393]
["bitfinex","ETHUSD",1646658364289,0.00222031,2562.7,2562.4,17.889393]
["bitfinex","ETHUSD",1646658364588,0.00222031,2562.7,2562.6,1.27569]
["bitfinex","ETHUSD",1646658364789,0.00222031,2562.7,2562.6,0.3]
["bitfinex","ETHUSD",1646658365391,1.95139,2562.8,2562.6,0.3]
["bitfinex","ETHUSD",1646658365589,3.11798186,2562.8,2562.6,0.3]
["bitfinex","ETHUSD",1646658365790,3.12020217,2562.8,2562.6,0.3]
["bitfinex","ETHUSD",1646658366690,3.11798186,2562.8,2562.6,0.3]
["bitfinex","ETHUSD",1646658366914,3.12345537,2562.8,2562.6,0.3]
["bitfinex","ETHUSD",1646658367814,3.11798186,2562.8,2562.6,0.3]
["bitfinex","ETHUSD",1646658368014,3.12344337,2562.8,2562.6,0.3]
["bitfinex","ETHUSD",1646658368714,1.95685151,2562.8,2562.6,0.3]
["bitfinex","ETHUSD",1646658368917,1.95139,2562.8,2562.6,0.3]
["bitfinex","ETHUSD",1646658369315,1.95685151,2562.8,2562.6,0.3]
["bitfinex","ETHUSD",1646658370016,1.95685151,2562.8,2562.6,1.27588]
["bitfinex","ETHUSD",1646658370217,1.95141,2562.9,2562.6,1.27588]
["bitfinex","ETHUSD",1646658370418,0.00546151,2562.8,2562.6,1.27588]
["bitfinex","ETHUSD",1646658370667,0.00546151,2562.8,2562.7,1.03582599]
["bitfinex","ETHUSD",1646658370867,0.00546151,2562.8,2562.7,2.16362599]
["bitfinex","ETHUSD",1646658371468,1.95153,2563.0,2562.8,0.97574]
["bitfinex","ETHUSD",1646658371669,1.95153,2563.0,2562.8,1.9514241]
["bitfinex","ETHUSD",1646658371670,0.00537105,2562.9,2562.8,1.9514241]
["bitfinex","ETHUSD",1646658371869,0.00537105,2562.9,2562.8,3.28589292]
["bitfinex","ETHUSD",1646658372270,0.00537105,2562.9,2562.8,15.21589292]
["bitfinex","ETHUSD",1646658372471,0.9757,2563.2,2562.8,15.21589292]
["bitfinex","ETHUSD",1646658372671,0.9757,2563.2,2563.0,0.97564]
["bitfinex","ETHUSD",1646658373069,0.9757,2563.2,2563.0,1.27564]
["bitfinex","ETHUSD",1646658373870,0.9757,2563.2,2563.0,0.3]
["bitfinex","ETHUSD",1646658374074,0.98107062,2563.2,2563.0,0.3]
["bitfinex","ETHUSD",1646658374512,0.98107062,2563.2,2562.8,2.2514941]
["bitfinex","ETHUSD",1646658374913,0.9757,2563.2,2562.8,2.2514941]
["bitfinex","ETHUSD",1646658375116,0.00516766,2563.1,2562.8,2.2514941]
["bitfinex","ETHUSD",1646658375315,0.00516766,2563.1,2563.0,0.0008]
["bitfinex","ETHUSD",1646658376215,1.95133,2563.3,2563.0,0.0008]
["bitfinex","ETHUSD",1646658376415,0.00516761,2563.2,2563.0,0.0008]
["bitfinex","ETHUSD",1646658377418,1.95133,2563.3,2563.1,0.975857]
["bitfinex","ETHUSD",1646658377618,0.54761795,2563.2,2563.1,0.975857]
["bitfinex","ETHUSD",1646658377818,0.54761795,2563.2,2563.1,1.275857]
["bitfinex","ETHUSD",1646658378082,0.00516755,2563.2,2563.1,1.275857]
["bitfinex","ETHUSD",1646658378474,1.95133,2563.3,2563.1,1.275857]
["bitfinex","ETHUSD",1646658378875,1.95649568,2563.3,2563.2,0.3]
["bitfinex","ETHUSD",1646658379078,2.49907478,2563.3,2563.2,0.3]
["bitfinex","ETHUSD",1646658379277,2.49907478,2563.3,2563.1,0.3]
["bitfinex","ETHUSD",1646658379477,0.5425791,2563.2,2563.1,0.3]
["bitfinex","ETHUSD",1646658379675,0.5425791,2563.2,2563.0,2.2524133]
["bitfinex","ETHUSD",1646658380577,0.5425791,2563.2,2563.0,0.0008]
["bitfinex","ETHUSD",1646658381179,0.54774484,2563.2,2563.0,0.0008]
["bitfinex","ETHUSD",1646658381377,0.5425791,2563.1,2563.0,0.0008]
["bitfinex","ETHUSD",1646658381577,0.5425791,2563.1,2562.9,0.9759249]
["bitfinex","ETHUSD",1646658381815,0.5425791,2563.1,2562.9,1.2759249]
["bitfinex","ETHUSD",1646658382016,0.5425791,2563.1,2562.9,0.39902313]
["bitfinex","ETHUSD",1646658382416,0.54774507,2563.1,2562.9,0.39902313]
["bitfinex","ETHUSD",1646658382616,0.8760707,2563.0,2562.9,0.39902313]
["bitfinex","ETHUSD",1646658382817,0.00516597,2563.1,2562.9,0.39902313]
["bitfinex","ETHUSD",1646658383416,1.95187,2563.2,2562.9,0.39902313]
["bitfinex","ETHUSD",1646658383616,0.53242325,2563.1,2562.9,0.39902313]
["bitfinex","ETHUSD",1646658383817,0.00516597,2563.1,2562.9,0.39902313]
["bitfinex","ETHUSD",1646658384016,4.56928202,2563.1,2562.9,0.3]
["bitfinex","ETHUSD",1646658384218,0.52729136,2563.0,2562.8,0.3]
["bitfinex","ETHUSD",1646658384421,2.47926136,2563.0,2562.8,0.3]
["bitfinex","ETHUSD",1646658384617,1.95197,2563.0,2562.8,0.3]
["bitfinex","ETHUSD",1646658384818,1.95197,2563.0,2562.8,1.2758861]
["bitfinex","ETHUSD",1646658384819,0.52729306,2562.9,2562.8,1.2758861]
["bitfinex","ETHUSD",1646658385018,1.95197,2563.0,2562.8,1.2758861]
["bitfinex","ETHUSD",1646658385217,0.52760315,2562.9,2562.8,1.2758861]
["bitfinex","ETHUSD",1646658387671,0.52760315,2562.9,2562.8,0.3]
["bitfinex","ETHUSD",1646658388069,0.52760315,2562.9,2562.6,0.9760058]
["bitfinex","ETHUSD",1646658388070,4.02760315,2562.9,2562.6,0.9760058]
["bitfinex","ETHUSD",1646658388271,0.52760315,2562.8,2562.5,1.9519173]
["bitfinex","ETHUSD",1646658388472,4.02760315,2562.8,2562.3,0.195]
["bitfinex","ETHUSD",1646658388671,1.52760315,2562.7,2562.4,1.05297597]
["bitfinex","ETHUSD",1646658388870,3.5,2562.8,2562.3,0.195]
["bitfinex","ETHUSD",1646658388871,1.0,2562.5,2562.3,0.195]
["bitfinex","ETHUSD",1646658389615,1.00516667,2562.5,2562.3,0.3]
["bitfinex","ETHUSD",1646658390214,2.95749667,2562.5,2562.3,0.3]
["bitfinex","ETHUSD",1646658390614,2.95233,2562.5,2562.3,0.3]
["bitfinex","ETHUSD",1646658390815,2.95233,2562.5,2562.4,1.05415717]
["bitfinex","ETHUSD",1646658390816,2.95749667,2562.5,2562.4,1.05415717]
["bitfinex","ETHUSD",1646658391015,2.48541004,2562.5,2562.4,1.05415717]
["bitfinex","ETHUSD",1646658391216,0.53308004,2562.5,2562.4,1.05415717]
["bitfinex","ETHUSD",1646658391816,0.52791337,2562.5,2562.4,1.05415717]
["bitfinex","ETHUSD",1646658392224,0.52744839,2562.5,2562.4,1.05415717]
["bitfinex","ETHUSD",1646658393271,2.84392396,2562.6,2562.4,1.05415717]
["bitfinex","ETHUSD",1646658394071,2.83875733,2562.6,2562.4,1.05415717]
["bitfinex","ETHUSD",1646658394271,0.52723443,2562.5,2562.4,1.05415717]
["bitfinex","ETHUSD",1646658395073,2.8439239,2562.6,2562.4,2.03026717]
["bitfinex","ETHUSD",1646658395272,2.83875733,2562.6,2562.5,1.05415717]
["bitfinex","ETHUSD",1646658395472,6.86612239,2562.6,2562.4,0.3]
["bitfinex","ETHUSD",1646658395672,0.52736506,2562.5,2562.3,0.3]
["bitfinex","ETHUSD",1646658395872,1.52736506,2562.5,2562.2,1.27612]
["bitfinex","ETHUSD",1646658396074,0.52736506,2562.4,2562.3,1.05653417]
["bitfinex","ETHUSD",1646658396472,1.52736506,2562.4,2562.3,1.05653417]
["bitfinex","ETHUSD",1646658397453,1.52736506,2562.4,2562.2,0.3]
["bitfinex","ETHUSD",1646658397649,0.52736506,2562.3,2562.2,0.3]
["bitfinex","ETHUSD",1646658397848,1.52736506,2562.3,2562.0,1.35700743]
["bitfinex","ETHUSD",1646658398050,0.52736506,2562.2,2562.1,1.05700743]
["bitfinex","ETHUSD",1646658398248,1.52736506,2562.2,2562.1,1.05700743]
["bitfinex","ETHUSD",1646658399050,2.45790635,2562.2,2562.1,1.05700743]
["bitfinex","ETHUSD",1646658399652,2.45790635,2562.2,2562.0,0.3]
["bitfinex","ETHUSD",1646658399850,0.52749335,2562.1,2562.0,0.3]
["bitfinex","ETHUSD",1646658400053,0.52749335,2562.1,2561.9,1.03894133]
["bitfinex","ETHUSD",1646658400251,0.52749335,2562.1,2562.0,1.03894133]
["bitfinex","ETHUSD",1646658400453,1.52749335,2562.1,2562.0,1.03894133]
["bitfinex","ETHUSD",1646658401075,5.02749335,2562.1,2562.0,1.03894133]
["bitfinex","ETHUSD",1646658401474,5.02749335,2562.1,2561.9,0.3]
["bitfinex","ETHUSD",1646658401475,6.02705335,2562.1,2561.9,0.3]
["bitfinex","ETHUSD",1646658401671,6.02705335,2562.1,2561.3,0.3]
["bitfinex","ETHUSD",1646658401672,2.87259335,2562.0,2561.3,0.3]
["bitfinex","ETHUSD",1646658401876,4.02749335,2561.9,2561.4,1.03594883]
["bitfinex","ETHUSD",1646658402076,5.90599,2562.0,2561.5,1.03594883]
["bitfinex","ETHUSD",1646658402077,0.52749335,2561.8,2561.5,1.03594883]
["bitfinex","ETHUSD",1646658402276,0.52749335,2561.7,2561.6,1.03594883]
["bitfinex","ETHUSD",1646658402478,1.48304629,2561.7,2561.2,1.03594883]
["bitfinex","ETHUSD",1646658402780,1.48304629,2561.7,2561.2,2.01255883]
["bitfinex","ETHUSD",1646658402781,3.48070335,2561.6,2561.2,2.01255883]
["bitfinex","ETHUSD",1646658402977,1.0,2561.4,2561.3,1.03594883]
["bitfinex","ETHUSD",1646658403178,1.95321,2561.6,2561.4,0.31489364]
["bitfinex","ETHUSD",1646658403378,0.54215829,2561.5,2561.4,0.31489364]
["bitfinex","ETHUSD",1646658403578,0.54215829,2561.5,2561.4,1.33869772]
["bitfinex","ETHUSD",1646658403977,1.95321,2561.6,2561.4,1.34417039]
["bitfinex","ETHUSD",1646658404178,1.95321,2561.6,2561.5,1.02380408]
["bitfinex","ETHUSD",1646658404624,1.0,2561.6,2561.5,1.02380408]
["bitfinex","ETHUSD",1646658405427,3.88536294,2561.7,2561.5,1.32380408]
["bitfinex","ETHUSD",1646658405428,3.92981,2561.7,2561.5,1.32380408]
["bitfinex","ETHUSD",1646658405624,3.92981,2561.7,2561.6,1.02380408]
["bitfinex","ETHUSD",1646658406227,2.92981,2561.7,2561.6,1.02380408]
["bitfinex","ETHUSD",1646658414124,0.97655,2561.8,2561.6,1.02380408]
["bitfinex","ETHUSD",1646658414326,0.97655,2561.8,2561.6,2.00021408]
["bitfinex","ETHUSD",1646658414525,0.97655,2561.8,2561.7,1.02380408]
["bitfinex","ETHUSD",1646658414728,0.97655,2561.8,2561.7,1.32380408]
["bitfinex","ETHUSD",1646658414925,1.94850248,2561.9,2561.7,1.32380408]
["bitfinex","ETHUSD",1646658415126,1.94850248,2561.9,2561.7,0.3]
["bitfinex","ETHUSD",1646658415768,1.94850248,2561.9,2561.5,2.55295]
["bitfinex","ETHUSD",1646658415971,1.95298,2561.8,2561.6,1.0157493]
["bitfinex","ETHUSD",1646658417475,1.95298,2561.8,2561.6,2.9682867]
["bitfinex","ETHUSD",1646658417676,1.95298,2561.8,2561.7,1.3157493]
["bitfinex","ETHUSD",1646658417877,0.97632,2562.0,2561.7,2.2919625]
["bitfinex","ETHUSD",1646658418075,0.97632,2562.0,2561.8,1.98740128]
["bitfinex","ETHUSD",1646658418277,0.97632,2562.0,2561.9,1.0157493]
["bitfinex","ETHUSD",1646658418484,2.95241,2562.1,2561.9,1.0157493]
["bitfinex","ETHUSD",1646658418679,2.95241,2562.1,2561.9,1.3157493]
["bitfinex","ETHUSD",1646658418879,2.95241,2562.1,2561.9,0.3]
["bitfinex","ETHUSD",1646658419323,2.95241,2562.1,2562.0,1.0164545]
["bitfinex","ETHUSD",1646658419525,1.95241,2562.1,2562.0,1.0164545]
["bitfinex","ETHUSD",1646658421629,1.95241,2562.1,2561.9,0.6]
["bitfinex","ETHUSD",1646658421630,2.5185884,2562.1,2561.9,0.6]
["bitfinex","ETHUSD",1646658421830,2.5185884,2562.1,2561.9,0.3]
["bitfinex","ETHUSD",1646658421831,1.95241,2562.1,2561.9,0.3]
["bitfinex","ETHUSD",1646658422033,1.19206792,2562.0,2561.5,0.976406]
["bitfinex","ETHUSD",1646658422233,3.14482792,2562.0,2561.6,1.3163197]
["bitfinex","ETHUSD",1646658422434,3.14482792,2562.0,2561.7,1.0163197]
["bitfinex","ETHUSD",1646658423876,1.4438609,2562.0,2561.7,1.0163197]
["bitfinex","ETHUSD",1646658424478,0.25179298,2562.0,2561.7,1.0163197]
["bitfinex","ETHUSD",1646658425480,0.25179298,2562.0,2561.8,0.96193733]
["bitfinex","ETHUSD",1646658425680,0.25179298,2562.0,2561.9,1.0163197]
["bitfinex","ETHUSD",1646658431281,1.85154792,2562.0,2561.9,1.0163197]
["bitfinex","ETHUSD",1646658432382,1.85154792,2562.0,2561.8,0.3]
["bitfinex","ETHUSD",1646658432581,2.40158412,2562.0,2561.7,0.3]
["bitfinex","ETHUSD",1646658432880,1.0,2561.9,2561.7,0.3]
["bitfinex","ETHUSD",1646658433583,1.25179298,2562.0,2561.7,1.2762739]
["bitfinex","ETHUSD",1646658433783,0.25179298,2562.0,2561.7,1.2762739]
["bitfinex","ETHUSD",1646658435425,0.25179298,2562.0,2561.7,1.98755168]
["bitfinex","ETHUSD",1646658438274,0.25179298,2562.0,2561.8,1.68745778]
["bitfinex","ETHUSD",1646658438474,0.97619,2562.1,2561.9,0.71127778]
["bitfinex","ETHUSD",1646658438681,0.97619,2562.1,2561.9,1.68740878]
["bitfinex","ETHUSD",1646658438880,0.97619,2562.1,2561.9,1.98740878]
["bitfinex","ETHUSD",1646658439282,0.97619,2562.1,2562.0,0.86893545]
["bitfinex","ETHUSD",1646658439486,0.97619,2562.1,2562.0,1.83733545]
["bitfinex","ETHUSD",1646658439880,0.97619,2562.1,2562.0,2.54861323]
["bitfinex","ETHUSD",1646658440281,0.97619,2562.1,2562.0,3.54861323]
["bitfinex","ETHUSD",1646658441927,0.96635965,2562.1,2562.0,3.54861323]
["bitfinex","ETHUSD",1646658442329,1.95204,2562.6,2562.2,1.95198]
["bitfinex","ETHUSD",1646658442731,1.95204,2562.6,2562.2,2.55198]
["bitfinex","ETHUSD",1646658443031,1.95204,2562.6,2562.2,3.55198]
["bitfinex","ETHUSD",1646658443731,0.00488016,2562.5,2562.2,4.5279331]
["bitfinex","ETHUSD",1646658443935,0.97604,2562.5,2562.2,3.5519431]
["bitfinex","ETHUSD",1646658444133,0.97604,2562.5,2562.2,2.5759531]
["bitfinex","ETHUSD",1646658444739,0.97604,2562.5,2562.2,3.5519831]
["bitfinex","ETHUSD",1646658446282,0.97604,2562.5,2562.2,2.5759531]
["bitfinex","ETHUSD",1646658446480,0.97604,2562.5,2562.2,1.5759531]
["bitfinex","ETHUSD",1646658449330,0.97604,2562.5,2562.2,2.5519831]
["bitfinex","ETHUSD",1646658449729,0.97604,2562.5,2562.2,3.5519831]
["bitfinex","ETHUSD",1646658450131,0.97604,2562.5,2562.2,2.5759531]
["bitfinex","ETHUSD",1646658450331,0.97604,2562.5,2562.2,1.5759531]
["bitfinex","ETHUSD",1646658452440,0.57604,2562.5,2562.3,0.92677835]
["bitfinex","ETHUSD",1646658456932,0.26131989,2562.6,2562.3,0.92677835]
["bitfinex","ETHUSD",1646658457131,0.26131989,2562.6,2562.5,1.13256166]
["bitfinex","ETHUSD",1646658457333,0.00514474,2562.6,2562.5,2.05934001]
["bitfinex","ETHUSD",1646658457531,0.00514474,2562.6,2562.5,2.35934001]
["bitfinex","ETHUSD",1646658457732,0.97595,2563.0,2562.5,2.35934001]
["bitfinex","ETHUSD",1646658457733,0.93109474,2563.0,2562.5,2.35934001]
["bitfinex","ETHUSD",1646658457933,0.65890107,2562.9,2562.6,0.92677835]
["bitfinex","ETHUSD",1646658458136,0.00514477,2562.7,2562.6,1.22677835]
["bitfinex","ETHUSD",1646658458736,0.00514477,2562.7,2562.6,2.20259835]
["bitfinex","ETHUSD",1646658458938,0.65930279,2562.7,2562.6,2.20259835]
["bitfinex","ETHUSD",1646658459138,0.65930279,2562.7,2562.6,3.17834645]
["bitfinex","ETHUSD",1646658459338,0.65930279,2562.7,2562.6,4.47834645]
["bitfinex","ETHUSD",1646658459738,0.65930279,2563.1,2562.6,4.47834645]
["bitfinex","ETHUSD",1646658459940,0.65930279,2563.0,2562.7,0.87677835]
["bitfinex","ETHUSD",1646658460139,1.0,2563.2,2562.7,0.87677835]
["bitfinex","ETHUSD",1646658460586,0.00515404,2563.0,2562.7,0.87677835]
["bitfinex","ETHUSD",1646658460978,2.31096924,2563.3,2562.7,0.87677835]
["bitfinex","ETHUSD",1646658461177,1.91906924,2563.3,2562.7,1.85254675]
["bitfinex","ETHUSD",1646658461378,2.91906924,2563.3,2562.8,0.97577]
["bitfinex","ETHUSD",1646658461580,2.91906924,2563.3,2562.8,1.27577]
["bitfinex","ETHUSD",1646658462382,2.91906924,2563.3,2562.9,0.9757664]
["bitfinex","ETHUSD",1646658462580,1.0,2563.0,2562.8,2.2515327]
["bitfinex","ETHUSD",1646658462782,1.0,2563.0,2562.8,0.3]
["bitfinex","ETHUSD",1646658462984,1.0,2563.0,2562.5,2.13256166]
["bitfinex","ETHUSD",1646658463182,0.97603,2562.9,2562.5,12.6219]
["bitfinex","ETHUSD",1646658463490,1.0,2563.4,2562.7,0.97557]
["bitfinex","ETHUSD",1646658463683,1.0,2563.4,2562.8,3.5]
["bitfinex","ETHUSD",1646658463883,0.19890075,2563.5,2562.8,4.362]
["bitfinex","ETHUSD",1646658464084,0.14890075,2563.5,2562.8,5.362]
["bitfinex","ETHUSD",1646658464334,0.14890075,2563.5,2562.9,0.97557]
["bitfinex","ETHUSD",1646658464532,0.14890075,2563.5,2563.3,1.17325823]
["bitfinex","ETHUSD",1646658464732,0.14890075,2563.5,2563.3,1.48487882]
["bitfinex","ETHUSD",1646658465032,0.14890075,2563.5,2563.3,1.2877]
["bitfinex","ETHUSD",1646658465231,0.15436747,2563.5,2563.3,1.2877]
["bitfinex","ETHUSD",1646658466233,0.14890075,2563.5,2563.3,4.2141659]
["bitfinex","ETHUSD",1646658466431,0.15436747,2563.5,2563.3,4.2141659]
["bitfinex","ETHUSD",1646658467436,0.14890075,2563.5,2563.3,4.2141659]
["bitfinex","ETHUSD",1646658467635,0.15436747,2563.5,2563.3,4.2141659]
["bitfinex","ETHUSD",1646658468481,0.00546672,2563.5,2563.3,4.2141659]
["bitfinex","ETHUSD",1646658468781,0.00528632,2563.5,2563.4,0.97561]
["bitfinex","ETHUSD",1646658469783,0.9756,2563.9,2563.4,0.97561]
["bitfinex","ETHUSD",1646658469983,0.00528626,2563.6,2563.4,0.97561]
["bitfinex","ETHUSD",1646658470584,0.00528626,2563.6,2563.5,0.89116057]
["bitfinex","ETHUSD",1646658470790,0.00528626,2563.6,2563.5,5.66663057]
["bitfinex","ETHUSD",1646658470985,1.0,2564.1,2563.5,5.66663057]
["bitfinex","ETHUSD",1646658471195,0.71374138,2564.2,2563.7,1.9508323]
["bitfinex","ETHUSD",1646658471196,1.71374138,2564.2,2563.7,1.9508323]
["bitfinex","ETHUSD",1646658471388,0.02114137,2564.1,2563.7,1.9508323]
["bitfinex","ETHUSD",1646658471588,0.02114137,2564.1,2563.8,0.3]
["bitfinex","ETHUSD",1646658471837,1.01071139,2564.1,2563.8,0.3]
["bitfinex","ETHUSD",1646658472243,0.98957002,2564.1,2563.8,0.3]
["bitfinex","ETHUSD",1646658472442,0.99471288,2564.1,2563.8,0.3]
["bitfinex","ETHUSD",1646658473345,1.98957002,2564.1,2563.8,0.3]
["bitfinex","ETHUSD",1646658473544,0.71374138,2564.4,2563.8,1.27539]
["bitfinex","ETHUSD",1646658473744,3.31037164,2564.6,2563.9,4.4752225]
["bitfinex","ETHUSD",1646658473745,0.00514286,2564.1,2563.9,4.4752225]
["bitfinex","ETHUSD",1646658473945,0.00514286,2564.1,2563.9,4.7752225]
["bitfinex","ETHUSD",1646658474142,0.00514286,2564.1,2563.9,2.5752225]
["bitfinex","ETHUSD",1646658474343,0.00514286,2564.1,2563.9,1.5752225]
["bitfinex","ETHUSD",1646658474546,0.00514286,2564.1,2563.9,1.6]
["bitfinex","ETHUSD",1646658474747,1.15206823,2564.0,2563.9,0.3]
["bitfinex","ETHUSD",1646658475347,1.15206823,2564.0,2563.8,0.3]
["bitfinex","ETHUSD",1646658475594,1.15206823,2564.0,2563.7,0.3]
["bitfinex","ETHUSD",1646658475783,1.0,2564.4,2563.8,0.9755299]
["bitfinex","ETHUSD",1646658475988,0.00515254,2564.0,2563.9,1.9506783]
["bitfinex","ETHUSD",1646658476383,0.00515254,2564.0,2563.9,0.6]
["bitfinex","ETHUSD",1646658476786,0.00515254,2564.0,2563.9,0.3]
["bitfinex","ETHUSD",1646658476989,0.97534,2564.3,2563.5,3.1362]
["bitfinex","ETHUSD",1646658476990,1.14130235,2564.1,2563.5,3.1362]
["bitfinex","ETHUSD",1646658477188,0.88903748,2563.6,2563.4,1.0]
["bitfinex","ETHUSD",1646658477390,0.88903748,2563.6,2563.3,0.195]
["bitfinex","ETHUSD",1646658477391,1.86472748,2563.6,2563.3,0.195]
["bitfinex","ETHUSD",1646658478493,1.86988054,2563.6,2563.3,0.195]
["bitfinex","ETHUSD",1646658478690,0.89419054,2563.6,2563.4,2.251157]
["bitfinex","ETHUSD",1646658479089,0.89419054,2563.6,2563.4,2.551157]
["bitfinex","ETHUSD",1646658479330,0.89419054,2563.6,2563.4,1.951157]
["bitfinex","ETHUSD",1646658479331,0.88903748,2563.6,2563.4,1.951157]
["bitfinex","ETHUSD",1646658479732,0.89418983,2563.6,2563.4,1.951157]
["bitfinex","ETHUSD",1646658480532,0.89418983,2563.6,2563.4,2.551157]
["bitfinex","ETHUSD",1646658480533,0.88903748,2563.6,2563.4,2.551157]
["bitfinex","ETHUSD",1646658480933,0.89418983,2563.6,2563.4,2.551157]
["bitfinex","ETHUSD",1646658481737,0.88903748,2563.6,2563.4,2.551157]
["bitfinex","ETHUSD",1646658481937,1.0,2564.0,2563.4,3.551157]
["bitfinex","ETHUSD",1646658482140,0.64006648,2563.9,2563.5,0.9410359]
["bitfinex","ETHUSD",1646658482340,0.00515235,2563.6,2563.5,0.9410359]
["bitfinex","ETHUSD",1646658482938,0.02060631,2564.0,2563.5,0.9410359]
["bitfinex","ETHUSD",1646658483181,1.14178983,2564.0,2563.7,0.97541]
["bitfinex","ETHUSD",1646658483583,1.14178983,2564.0,2563.7,1.27541]
["bitfinex","ETHUSD",1646658484583,1.14694183,2564.0,2563.7,1.27541]
["bitfinex","ETHUSD",1646658484986,1.14694183,2564.0,2563.8,0.94087754]
["bitfinex","ETHUSD",1646658485385,1.97544,2564.3,2563.8,0.94087754]
["bitfinex","ETHUSD",1646658485585,0.00515195,2564.0,2563.8,0.94087754]
["bitfinex","ETHUSD",1646658486187,0.00515195,2564.0,2563.8,2.89180594]
["bitfinex","ETHUSD",1646658486388,0.00392023,2564.0,2563.8,1.9509284]
["bitfinex","ETHUSD",1646658486586,0.87453649,2564.1,2563.8,2.2509284]
["bitfinex","ETHUSD",1646658487034,0.00515193,2564.0,2563.8,2.2509284]
["bitfinex","ETHUSD",1646658487434,0.00515193,2564.0,2563.8,4.2018679]
["bitfinex","ETHUSD",1646658487635,0.00515193,2564.0,2563.8,4.5018679]
["bitfinex","ETHUSD",1646658487837,0.87453649,2564.1,2563.8,4.5018679]
["bitfinex","ETHUSD",1646658488035,0.0022049,2564.0,2563.8,4.5018679]
["bitfinex","ETHUSD",1646658488236,0.0022049,2564.0,2563.9,0.9754641]
["bitfinex","ETHUSD",1646658488436,0.0022049,2564.0,2563.9,1.2754641]
["bitfinex","ETHUSD",1646658488939,1.0,2564.2,2563.8,4.5018967]
["bitfinex","ETHUSD",1646658489335,0.0022049,2564.1,2563.8,4.5018967]
["bitfinex","ETHUSD",1646658489535,0.0022049,2564.1,2563.8,4.50049679]
["bitfinex","ETHUSD",1646658489835,1.05871467,2564.1,2563.8,4.50049679]
["bitfinex","ETHUSD",1646658490239,1.05650977,2564.1,2563.8,4.50049679]
["bitfinex","ETHUSD",1646658490436,1.06197579,2564.1,2563.8,4.50049679]
["bitfinex","ETHUSD",1646658491079,1.06197579,2564.1,2563.9,0.9754608]
["bitfinex","ETHUSD",1646658491279,1.06197579,2564.1,2563.9,1.2754608]
["bitfinex","ETHUSD",1646658491482,1.05650977,2564.1,2563.9,1.2754608]
["bitfinex","ETHUSD",1646658491681,1.06197579,2564.1,2563.9,0.9754608]
["bitfinex","ETHUSD",1646658491882,0.00546602,2564.1,2563.9,1.2754608]
["bitfinex","ETHUSD",1646658492084,0.00546602,2564.1,2563.9,0.9754608]
["bitfinex","ETHUSD",1646658492284,0.00546602,2564.1,2563.9,1.2754608]
["bitfinex","ETHUSD",1646658492585,1.0,2564.5,2564.2,1.19713631]
["bitfinex","ETHUSD",1646658492787,1.0,2564.5,2564.2,3.70885921]
["bitfinex","ETHUSD",1646658493084,0.02186054,2564.5,2564.2,3.70885921]
["bitfinex","ETHUSD",1646658493485,0.02186054,2564.5,2564.4,0.94586125]
["bitfinex","ETHUSD",1646658493691,0.02186054,2564.5,2564.4,1.92102125]
["bitfinex","ETHUSD",1646658493885,0.12262178,2564.6,2564.4,2.22102125]
["bitfinex","ETHUSD",1646658494088,0.12482878,2564.6,2564.5,0.9751166]
["bitfinex","ETHUSD",1646658494339,0.12482878,2564.6,2564.5,1.2751166]
["bitfinex","ETHUSD",1646658495134,0.12262178,2564.6,2564.5,1.2751166]
["bitfinex","ETHUSD",1646658497438,0.12262178,2564.6,2564.5,2.1501166]
["bitfinex","ETHUSD",1646658499389,0.12262178,2564.6,2564.5,0.3]
["bitfinex","ETHUSD",1646658499983,1.12262178,2564.6,2564.5,0.3]
["bitfinex","ETHUSD",1646658501186,1.12262178,2564.6,2564.4,1.9502332]
["bitfinex","ETHUSD",1646658501187,1.76073577,2564.6,2564.4,1.9502332]
["bitfinex","ETHUSD",1646658501386,3.07339178,2564.6,2564.4,1.9502332]
["bitfinex","ETHUSD",1646658501586,1.0,2564.5,2564.4,1.9502332]
["bitfinex","ETHUSD",1646658501834,1.63811479,2564.5,2564.3,1.9505768]
["bitfinex","ETHUSD",1646658502039,2.0893881,2564.5,2564.2,1.19713631]
["bitfinex","ETHUSD",1646658502235,1.63864836,2564.4,2564.2,1.19713631]
["bitfinex","ETHUSD",1646658502438,1.0,2564.4,2564.2,1.19713631]
["bitfinex","ETHUSD",1646658502636,1.0,2564.4,2564.2,1.49713631]
["bitfinex","ETHUSD",1646658503136,1.09454293,2564.5,2564.2,1.19713631]
["bitfinex","ETHUSD",1646658503137,5.13839769,2564.3,2564.2,1.19713631]
["bitfinex","ETHUSD",1646658503338,1.63839769,2564.3,2564.2,1.19713631]
["bitfinex","ETHUSD",1646658503537,5.13839769,2564.3,2564.2,1.19713631]
["bitfinex","ETHUSD",1646658504541,0.3919,2564.2,2563.4,7.0136]
["bitfinex","ETHUSD",1646658504738,4.86756,2564.1,2563.5,0.94486399]
["bitfinex","ETHUSD",1646658504940,1.0,2563.8,2563.5,0.94486399]
["bitfinex","ETHUSD",1646658506192,1.98086506,2563.8,2563.6,1.9511514]
["bitfinex","ETHUSD",1646658506392,3.11808222,2563.8,2563.7,0.94486399]
["bitfinex","ETHUSD",1646658507199,3.11292716,2563.8,2563.7,0.94486399]
["bitfinex","ETHUSD",1646658507599,2.11292716,2563.8,2563.7,0.94486399]
["bitfinex","ETHUSD",1646658508698,0.97571,2563.8,2563.7,0.94486399]
["bitfinex","ETHUSD",1646658512641,1.95656501,2563.9,2563.7,0.94486399]
["bitfinex","ETHUSD",1646658512642,1.23230819,2563.9,2563.7,0.94486399]
["bitfinex","ETHUSD",1646658512840,1.23230819,2563.9,2563.8,0.94486399]
["bitfinex","ETHUSD",1646658513108,1.91702594,2563.9,2563.8,1.24486399]
["bitfinex","ETHUSD",1646658513498,1.92218088,2563.9,2563.8,1.24486399]
["bitfinex","ETHUSD",1646658514299,1.91702594,2563.9,2563.8,1.24486399]
["bitfinex","ETHUSD",1646658517038,1.82072594,2563.9,2563.8,1.24486399]
["bitfinex","ETHUSD",1646658519842,0.68987276,2563.9,2563.8,1.24486399]
["bitfinex","ETHUSD",1646658520590,0.97562,2564.1,2563.8,1.24486399]
["bitfinex","ETHUSD",1646658520591,0.69502764,2564.0,2563.8,1.24486399]
["bitfinex","ETHUSD",1646658520788,0.68987276,2563.9,2563.8,0.3]
["bitfinex","ETHUSD",1646658520988,0.68987276,2563.9,2563.8,1.19522649]
["bitfinex","ETHUSD",1646658521190,0.69502764,2564.0,2563.8,1.19522649]
["bitfinex","ETHUSD",1646658521588,0.68987276,2564.0,2563.9,0.89522649]
["bitfinex","ETHUSD",1646658521790,0.69502759,2564.0,2563.9,0.89522649]
["bitfinex","ETHUSD",1646658522793,0.68987276,2564.0,2563.9,0.89522649]
["bitfinex","ETHUSD",1646658533639,0.69189027,2564.0,2563.9,0.89522649]
["bitfinex","ETHUSD",1646658533839,0.69188627,2564.0,2563.9,0.89522649]
["bitfinex","ETHUSD",1646658534039,0.98077477,2564.1,2563.9,0.89522649]
["bitfinex","ETHUSD",1646658534439,0.69182555,2564.0,2563.9,0.89522649]
["bitfinex","ETHUSD",1646658534640,0.98077477,2564.1,2563.9,0.89522649]
["bitfinex","ETHUSD",1646658534838,0.69184647,2564.0,2563.9,0.89522649]
["bitfinex","ETHUSD",1646658536085,1.69184647,2564.0,2563.9,0.89522649]
["bitfinex","ETHUSD",1646658539191,1.69184647,2564.0,2563.8,1.27562]
["bitfinex","ETHUSD",1646658539447,0.69184647,2563.9,2563.8,1.27562]
["bitfinex","ETHUSD",1646658539645,1.69184647,2563.9,2563.8,2.17139101]
["bitfinex","ETHUSD",1646658540849,0.69184647,2563.9,2563.8,2.17139101]
["bitfinex","ETHUSD",1646658541146,0.69184647,2563.9,2563.8,3.14685841]
["bitfinex","ETHUSD",1646658542349,0.69268075,2563.9,2563.8,3.14685841]
["bitfinex","ETHUSD",1646658542751,0.00515488,2564.0,2563.8,3.14685841]
["bitfinex","ETHUSD",1646658542952,0.00515488,2564.0,2563.9,0.89577101]
["bitfinex","ETHUSD",1646658543188,0.6927223,2564.0,2563.9,2.84651101]
["bitfinex","ETHUSD",1646658543388,0.6927223,2564.1,2563.9,2.84651101]
["bitfinex","ETHUSD",1646658543686,1.71374138,2564.3,2563.9,1.95074]
["bitfinex","ETHUSD",1646658543687,0.69787712,2564.0,2563.9,1.95074]
["bitfinex","ETHUSD",1646658543884,0.69787712,2564.0,2563.9,2.84723504]
["bitfinex","ETHUSD",1646658544084,0.00515482,2564.0,2563.9,4.03549633]
["bitfinex","ETHUSD",1646658544286,0.69790939,2564.0,2563.9,4.03549633]
["bitfinex","ETHUSD",1646658544484,1.0206162,2564.4,2563.9,4.03549633]
["bitfinex","ETHUSD",1646658544485,1.0,2564.4,2563.9,4.03549633]
["bitfinex","ETHUSD",1646658544784,0.64283779,2564.0,2563.9,4.03549633]
["bitfinex","ETHUSD",1646658545187,1.71374138,2564.4,2564.1,1.70113371]
["bitfinex","ETHUSD",1646658545385,1.0,2564.4,2564.1,1.70113371]
["bitfinex","ETHUSD",1646658545588,1.0,2564.4,2564.1,2.00113371]
["bitfinex","ETHUSD",1646658546389,1.83636316,2564.6,2564.1,2.00113371]
["bitfinex","ETHUSD",1646658546589,3.06291728,2564.6,2564.1,3.03250045]
["bitfinex","ETHUSD",1646658546834,2.06291728,2564.6,2564.1,3.03250045]
["bitfinex","ETHUSD",1646658547038,3.06291728,2564.6,2564.1,4.00786045]
["bitfinex","ETHUSD",1646658547238,0.83636316,2564.6,2564.1,4.00786045]
["bitfinex","ETHUSD",1646658547642,0.12262178,2564.6,2564.2,0.97524]
["bitfinex","ETHUSD",1646658547939,0.12262178,2564.6,2564.3,0.975119]
["bitfinex","ETHUSD",1646658548138,0.12262178,2564.6,2564.3,1.275119]
["bitfinex","ETHUSD",1646658548342,0.12262178,2564.6,2564.5,0.94562279]
["bitfinex","ETHUSD",1646658548739,0.12262178,2564.6,2564.5,0.3]
["bitfinex","ETHUSD",1646658549142,0.12262178,2564.6,2564.4,0.3]
["bitfinex","ETHUSD",1646658550609,0.12809103,2564.6,2564.4,0.3]
["bitfinex","ETHUSD",1646658551600,0.12262178,2564.6,2564.4,0.3]
["bitfinex","ETHUSD",1646658551801,0.12809103,2564.6,2564.4,0.3]
["bitfinex","ETHUSD",1646658552405,0.12809103,2564.6,2564.5,0.97511]
["bitfinex","ETHUSD",1646658552609,0.12809103,2564.6,2564.5,1.86881]
["bitfinex","ETHUSD",1646658552808,0.12262178,2564.6,2564.5,1.86881]
["bitfinex","ETHUSD",1646658556037,0.12262178,2564.6,2564.5,0.8937]
["bitfinex","ETHUSD",1646658556235,0.12262178,2564.6,2564.4,3.25006]
["bitfinex","ETHUSD",1646658556635,0.00536664,2564.7,2564.5,19.3219]
["bitfinex","ETHUSD",1646658556839,0.00536664,2564.7,2564.6,16.11837962]
["bitfinex","ETHUSD",1646658557043,0.00536664,2564.7,2564.6,20.02301436]
["bitfinex","ETHUSD",1646658557242,1.0,2565.2,2565.1,0.3919]
["bitfinex","ETHUSD",1646658557442,1.0,2565.2,2565.1,12.3219]
["bitfinex","ETHUSD",1646658557643,1.0,2565.2,2565.1,13.56373004]
["bitfinex","ETHUSD",1646658557844,1.0,2565.2,2565.1,4.17047004]
["bitfinex","ETHUSD",1646658558097,1.0,2565.2,2565.1,16.10047004]
["bitfinex","ETHUSD",1646658558290,1.55666944,2565.9,2565.1,16.10047004]
["bitfinex","ETHUSD",1646658558488,0.39,2565.9,2565.1,15.12573004]
["bitfinex","ETHUSD",1646658558888,0.88958262,2566.1,2565.3,0.3919]
["bitfinex","ETHUSD",1646658559091,0.17584124,2566.1,2565.4,0.9746406]
["bitfinex","ETHUSD",1646658559290,0.17584124,2566.1,2565.7,0.97464]
["bitfinex","ETHUSD",1646658559490,0.17584124,2566.1,2565.8,1.04274766]
["bitfinex","ETHUSD",1646658559692,0.17584124,2566.1,2565.7,1.27464]
["bitfinex","ETHUSD",1646658559893,0.17584124,2566.1,2565.7,0.3]
["bitfinex","ETHUSD",1646658560391,0.17584124,2566.1,2565.8,1.949248]
["bitfinex","ETHUSD",1646658560593,0.17584124,2566.1,2565.8,2.249248]
["bitfinex","ETHUSD",1646658561493,0.18131164,2566.1,2565.8,2.249248]
["bitfinex","ETHUSD",1646658561844,0.0054704,2566.1,2565.8,2.249248]
["bitfinex","ETHUSD",1646658562548,0.87646694,2566.2,2565.8,2.249248]
["bitfinex","ETHUSD",1646658562756,0.00535684,2566.1,2565.8,2.249248]
["bitfinex","ETHUSD",1646658563648,0.87646694,2566.2,2565.8,2.249248]
["bitfinex","ETHUSD",1646658563848,0.00535684,2566.1,2565.8,2.249248]
["bitfinex","ETHUSD",1646658564648,0.00535684,2566.1,2565.8,3.223858]
["bitfinex","ETHUSD",1646658564849,0.6606503,2566.0,2565.8,4.223858]
["bitfinex","ETHUSD",1646658565049,0.6606503,2565.9,2565.8,4.223858]
["bitfinex","ETHUSD",1646658565251,0.00535684,2566.1,2565.8,14.84737695]
["bitfinex","ETHUSD",1646658565453,0.00535684,2566.1,2565.9,1.3052699]
["bitfinex","ETHUSD",1646658565693,0.00535684,2566.1,2566.0,0.97435]
["bitfinex","ETHUSD",1646658565892,0.00535684,2566.1,2565.9,8.4261504]
["bitfinex","ETHUSD",1646658566090,0.04149491,2566.4,2565.9,9.7261504]
["bitfinex","ETHUSD",1646658566291,0.00536983,2566.2,2566.0,0.97458]
["bitfinex","ETHUSD",1646658566693,0.00536983,2566.2,2566.0,1.27458]
["bitfinex","ETHUSD",1646658566897,0.00536983,2566.2,2566.0,2.2491836]
["bitfinex","ETHUSD",1646658566898,0.62835325,2566.1,2566.0,2.2491836]
["bitfinex","ETHUSD",1646658567101,0.00536983,2566.2,2566.0,2.2491836]
["bitfinex","ETHUSD",1646658567298,1.01551649,2566.3,2566.1,0.3]
["bitfinex","ETHUSD",1646658567501,0.63323299,2566.2,2566.1,0.3]
["bitfinex","ETHUSD",1646658567698,0.67359105,2566.2,2566.1,0.3]
["bitfinex","ETHUSD",1646658568501,0.66822122,2566.2,2566.1,3.8]
["bitfinex","ETHUSD",1646658568698,0.66822122,2566.2,2566.1,4.8]
["bitfinex","ETHUSD",1646658568699,0.04035806,2566.2,2566.1,4.8]
["bitfinex","ETHUSD",1646658571645,0.00484668,2566.3,2566.2,7.0]
["bitfinex","ETHUSD",1646658571846,0.01938383,2566.7,2566.4,12.78016749]
["bitfinex","ETHUSD",1646658572048,0.71374138,2567.4,2566.7,0.47876481]
["bitfinex","ETHUSD",1646658572249,0.5848,2567.6,2566.7,4.4539]
["bitfinex","ETHUSD",1646658572250,0.62640539,2567.3,2566.7,4.4539]
["bitfinex","ETHUSD",1646658572447,0.62640539,2567.2,2566.7,13.1839]
["bitfinex","ETHUSD",1646658572647,0.62640539,2567.1,2566.7,13.68370801]
["bitfinex","ETHUSD",1646658572850,1.0,2567.8,2566.9,1.11310664]
["bitfinex","ETHUSD",1646658572851,0.62640539,2567.0,2566.9,1.11310664]
["bitfinex","ETHUSD",1646658573105,1.20557088,2567.4,2566.9,2.08714664]
["bitfinex","ETHUSD",1646658573106,0.62640539,2567.3,2566.9,2.08714664]
["bitfinex","ETHUSD",1646658573295,0.62640539,2567.3,2566.9,2.38714664]
["bitfinex","ETHUSD",1646658574095,0.62640539,2567.2,2566.9,2.38714664]
["bitfinex","ETHUSD",1646658574297,0.62640539,2567.6,2567.1,0.97422]
["bitfinex","ETHUSD",1646658574495,0.62578948,2567.5,2567.1,0.97422]
["bitfinex","ETHUSD",1646658574697,0.00217999,2567.2,2567.1,1.57422]
["bitfinex","ETHUSD",1646658574900,0.00217999,2567.2,2567.1,17.00422]
["bitfinex","ETHUSD",1646658575096,0.00217999,2567.2,2567.1,17.56622]
["bitfinex","ETHUSD",1646658575296,0.00217999,2567.2,2567.1,20.99099978]
["bitfinex","ETHUSD",1646658575496,0.00217999,2567.2,2567.1,17.49099978]
["bitfinex","ETHUSD",1646658575698,1.0422891,2567.8,2567.3,1.9479558]
["bitfinex","ETHUSD",1646658575896,1.0422891,2567.8,2567.4,0.97398]
["bitfinex","ETHUSD",1646658575897,0.61690319,2567.7,2567.4,0.97398]
["bitfinex","ETHUSD",1646658576100,0.61690319,2567.7,2567.3,4.4960358]
["bitfinex","ETHUSD",1646658576299,0.61690319,2567.7,2567.3,5.4960358]
["bitfinex","ETHUSD",1646658577947,0.61690319,2567.7,2567.4,0.97404]
["bitfinex","ETHUSD",1646658578648,0.61690319,2567.7,2567.4,1.9480153]
["bitfinex","ETHUSD",1646658579048,0.61690319,2567.7,2567.4,2.2480153]
["bitfinex","ETHUSD",1646658579249,0.61690319,2567.7,2567.4,5.7480153]
["bitfinex","ETHUSD",1646658579451,0.00546882,2567.7,2567.6,0.97385]
["bitfinex","ETHUSD",1646658579652,0.00546882,2567.7,2567.5,1.9477]
["bitfinex","ETHUSD",1646658579850,0.00546882,2567.7,2567.6,0.3]
["bitfinex","ETHUSD",1646658580055,0.00546882,2567.7,2567.6,5.74769]
["bitfinex","ETHUSD",1646658580252,0.00546882,2567.7,2567.6,2.24769]
["bitfinex","ETHUSD",1646658580453,0.9279569,2568.1,2567.7,0.97381]
["bitfinex","ETHUSD",1646658580723,0.00217682,2567.8,2567.7,1.9476177]
["bitfinex","ETHUSD",1646658581106,0.00217682,2567.8,2567.7,2.2476177]
["bitfinex","ETHUSD",1646658581307,0.00217682,2567.8,2567.7,17.6776177]
["bitfinex","ETHUSD",1646658581610,0.61525715,2568.1,2567.7,19.6513877]
["bitfinex","ETHUSD",1646658581810,0.00530751,2567.9,2567.7,9.90251343]
["bitfinex","ETHUSD",1646658582011,0.00530751,2567.9,2567.8,2.24752]
["bitfinex","ETHUSD",1646658582811,0.94343365,2568.3,2567.8,2.24752]
["bitfinex","ETHUSD",1646658583014,0.61547945,2568.2,2568.0,0.97379]
["bitfinex","ETHUSD",1646658583211,0.61547945,2568.2,2568.0,1.2738444]
["bitfinex","ETHUSD",1646658583810,0.61547945,2568.2,2568.0,0.3]
["bitfinex","ETHUSD",1646658584214,0.61547945,2568.2,2567.9,2.2476888]
["bitfinex","ETHUSD",1646658584438,0.62078653,2568.2,2567.9,2.2476888]
["bitfinex","ETHUSD",1646658584638,0.61547945,2568.1,2567.9,2.2476888]
["bitfinex","ETHUSD",1646658585244,0.61547945,2568.1,2567.7,0.85039017]
["bitfinex","ETHUSD",1646658585444,1.61547945,2568.1,2567.7,0.85039017]
["bitfinex","ETHUSD",1646658585644,0.61547945,2568.0,2567.7,0.85039017]
["bitfinex","ETHUSD",1646658585844,0.61547945,2567.9,2567.7,0.85039017]
["bitfinex","ETHUSD",1646658586045,1.04819251,2567.9,2567.7,0.85039017]
["bitfinex","ETHUSD",1646658586244,1.04819251,2567.9,2567.5,5.0099]
["bitfinex","ETHUSD",1646658586245,0.58408829,2567.8,2567.5,4.7389054]
["bitfinex","ETHUSD",1646658586446,0.58408829,2567.8,2567.5,1.9480054]
["bitfinex","ETHUSD",1646658586645,2.04819251,2567.9,2567.5,1.9480054]
["bitfinex","ETHUSD",1646658586850,2.05337912,2567.9,2567.5,1.9480054]
["bitfinex","ETHUSD",1646658587044,2.05337912,2567.9,2567.5,2.9220854]
["bitfinex","ETHUSD",1646658587245,2.05337912,2567.9,2567.5,3.2220854]
["bitfinex","ETHUSD",1646658587645,2.04819251,2567.9,2567.5,3.2220854]
["bitfinex","ETHUSD",1646658588087,0.00518673,2567.8,2567.5,3.2220854]
["bitfinex","ETHUSD",1646658588889,3.02231251,2567.9,2567.5,3.2220854]
["bitfinex","ETHUSD",1646658589090,0.00515451,2567.8,2567.5,3.2220854]
["bitfinex","ETHUSD",1646658590197,3.02231251,2567.9,2567.5,3.2220854]
["bitfinex","ETHUSD",1646658590404,0.58929936,2567.8,2567.5,3.2220854]
["bitfinex","ETHUSD",1646658590599,0.00515451,2567.8,2567.5,3.2220854]
["bitfinex","ETHUSD",1646658591400,3.02231251,2567.9,2567.5,3.2220854]
["bitfinex","ETHUSD",1646658591601,0.58971745,2567.8,2567.5,3.2220854]
["bitfinex","ETHUSD",1646658591850,0.00515451,2567.8,2567.5,3.2220854]
["bitfinex","ETHUSD",1646658592042,1.0,2567.7,2567.5,1.27408]
["bitfinex","ETHUSD",1646658592639,0.58459495,2567.6,2567.5,1.27408]
["bitfinex","ETHUSD",1646658593644,1.0,2567.7,2567.5,1.27408]
["bitfinex","ETHUSD",1646658593844,0.58505926,2567.6,2567.5,1.27408]
["bitfinex","ETHUSD",1646658595889,1.00515681,2567.7,2567.5,1.27408]
["bitfinex","ETHUSD",1646658596190,0.57969921,2567.6,2567.5,1.27408]
["bitfinex","ETHUSD",1646658596992,0.57969921,2567.6,2567.5,0.97408]
["bitfinex","ETHUSD",1646658598194,0.57969921,2567.6,2567.5,1.27408]
["bitfinex","ETHUSD",1646658600244,0.57969921,2567.6,2567.5,0.97408]
["bitfinex","ETHUSD",1646658600850,0.57969921,2567.6,2567.4,1.94798]
["bitfinex","ETHUSD",1646658601045,1.57969921,2567.6,2567.4,0.3]
["bitfinex","ETHUSD",1646658601244,0.57969921,2567.5,2567.3,0.3]
["bitfinex","ETHUSD",1646658601443,0.57969921,2567.5,2567.1,3.42577]
["bitfinex","ETHUSD",1646658601444,0.57969921,2567.4,2567.1,3.72577]
["bitfinex","ETHUSD",1646658601645,0.57969921,2567.3,2567.2,0.97418]
["bitfinex","ETHUSD",1646658601847,1.0,2567.5,2567.3,1.94819]
["bitfinex","ETHUSD",1646658602046,0.5714885,2567.4,2567.3,1.94819]
["bitfinex","ETHUSD",1646658602246,0.5714885,2567.4,2567.3,2.24819]
["bitfinex","ETHUSD",1646658602449,0.57664552,2567.4,2567.3,2.24819]
["bitfinex","ETHUSD",1646658603295,0.57664552,2567.4,2567.3,3.2222955]
["bitfinex","ETHUSD",1646658603296,0.5714885,2567.4,2567.3,3.2222955]
["bitfinex","ETHUSD",1646658603500,1.0,2567.5,2567.3,2.24819]
["bitfinex","ETHUSD",1646658603501,1.00515691,2567.5,2567.3,2.24819]
["bitfinex","ETHUSD",1646658604301,0.00515691,2567.5,2567.4,3.5]
["bitfinex","ETHUSD",1646658604503,1.0,2567.6,2567.4,3.5]
["bitfinex","ETHUSD",1646658604702,0.02062429,2567.9,2567.5,1.94786]
["bitfinex","ETHUSD",1646658604907,0.57184885,2567.8,2567.5,1.94786]
["bitfinex","ETHUSD",1646658605101,0.57184885,2567.8,2567.6,0.3]
["bitfinex","ETHUSD",1646658605301,0.57184885,2567.8,2567.5,1.78321748]
["bitfinex","ETHUSD",1646658605502,0.57184885,2567.8,2567.6,0.3]
["bitfinex","ETHUSD",1646658605902,0.57402567,2567.8,2567.6,1.27391]
["bitfinex","ETHUSD",1646658606107,0.57402567,2567.8,2567.6,6.04782]
["bitfinex","ETHUSD",1646658606303,0.57402567,2567.8,2567.7,3.5]
["bitfinex","ETHUSD",1646658606304,0.00217682,2567.8,2567.7,3.5]
["bitfinex","ETHUSD",1646658606704,0.54272161,2567.8,2567.7,3.5]
["bitfinex","ETHUSD",1646658606946,0.54054479,2568.1,2567.8,0.9738845]
["bitfinex","ETHUSD",1646658607148,0.56117945,2568.3,2567.8,0.97386]
["bitfinex","ETHUSD",1646658607346,0.54054479,2568.2,2567.8,1.27386]
["bitfinex","ETHUSD",1646658607545,0.54054479,2568.2,2567.8,1.57386]
["bitfinex","ETHUSD",1646658608347,0.00515915,2568.1,2567.9,0.9738396]
["bitfinex","ETHUSD",1646658608547,0.54054479,2568.0,2567.9,0.9738396]
["bitfinex","ETHUSD",1646658609850,0.49054479,2568.0,2567.8,1.57386]
["bitfinex","ETHUSD",1646658610691,1.11179213,2568.0,2567.8,0.6]
["bitfinex","ETHUSD",1646658610893,1.11695127,2568.0,2567.8,0.6]
["bitfinex","ETHUSD",1646658611092,1.0,2567.9,2567.8,0.3]
["bitfinex","ETHUSD",1646658611695,1.71374138,2568.2,2567.8,1.2738684]
["bitfinex","ETHUSD",1646658611898,1.0,2568.2,2567.8,1.2738684]
["bitfinex","ETHUSD",1646658612100,0.0051592,2568.0,2567.9,0.3]
["bitfinex","ETHUSD",1646658612498,0.0051592,2568.0,2567.8,0.3]
["bitfinex","ETHUSD",1646658612899,0.97412,2568.0,2567.8,0.3]
["bitfinex","ETHUSD",1646658613301,0.97927914,2568.0,2567.8,0.3]
["bitfinex","ETHUSD",1646658613700,1.69302052,2568.0,2567.8,0.3]
["bitfinex","ETHUSD",1646658614102,0.97412,2568.0,2567.8,0.3]
["bitfinex","ETHUSD",1646658614360,1.69302053,2568.0,2567.8,0.3]
["bitfinex","ETHUSD",1646658614547,1.69302053,2568.0,2567.8,1.2739354]
["bitfinex","ETHUSD",1646658614548,0.71890053,2568.0,2567.8,1.2739354]
["bitfinex","ETHUSD",1646658615349,0.71374138,2568.0,2567.8,0.9739354]
["bitfinex","ETHUSD",1646658615549,0.71374138,2567.9,2567.7,1.94777]
["bitfinex","ETHUSD",1646658615752,1.17201626,2567.8,2567.7,1.94777]
["bitfinex","ETHUSD",1646658616149,1.17201626,2567.8,2567.7,0.3]
["bitfinex","ETHUSD",1646658617549,1.17201626,2567.8,2567.6,0.3]
["bitfinex","ETHUSD",1646658617750,1.17201626,2567.8,2567.4,2.44288]
["bitfinex","ETHUSD",1646658618191,3.12027626,2567.8,2567.4,0.4947]
["bitfinex","ETHUSD",1646658619093,3.12027626,2567.8,2567.4,2.44279]
["bitfinex","ETHUSD",1646658619292,0.00217681,2567.7,2567.4,2.44279]
["bitfinex","ETHUSD",1646658619693,0.00217681,2567.7,2567.4,2.24809]
["bitfinex","ETHUSD",1646658619891,1.00217681,2567.7,2567.4,2.24809]
["bitfinex","ETHUSD",1646658620098,5.21374138,2567.7,2567.1,0.25]
["bitfinex","ETHUSD",1646658620297,1.71374138,2567.5,2567.0,1.142]
["bitfinex","ETHUSD",1646658620496,1.13133127,2567.1,2567.0,1.142]
["bitfinex","ETHUSD",1646658620698,1.0,2567.4,2566.6,13.37180995]
["bitfinex","ETHUSD",1646658620914,1.0,2567.4,2566.6,12.40263067]
["bitfinex","ETHUSD",1646658620915,2.94865,2567.4,2566.6,12.40263067]
["bitfinex","ETHUSD",1646658621099,3.66239138,2567.4,2566.6,6.64123067]
["bitfinex","ETHUSD",1646658621401,3.66239138,2567.4,2566.6,1.67073067]
["bitfinex","ETHUSD",1646658621404,0.97433,2567.2,2566.6,1.67073067]
["bitfinex","ETHUSD",1646658621600,0.00547851,2567.1,2566.6,3.64503067]
["bitfinex","ETHUSD",1646658621852,0.00547851,2567.1,2566.7,0.9742678]
["bitfinex","ETHUSD",1646658622045,1.0922095,2567.1,2566.8,0.3]
["bitfinex","ETHUSD",1646658622447,0.00547851,2567.1,2566.8,0.3]
["bitfinex","ETHUSD",1646658622647,1.0,2567.3,2566.8,1.27421]
["bitfinex","ETHUSD",1646658622946,1.0,2567.3,2566.8,3.22262]
["bitfinex","ETHUSD",1646658622947,0.00547857,2567.1,2566.8,3.22262]
["bitfinex","ETHUSD",1646658623345,0.00547857,2567.1,2566.8,2.57421]
["bitfinex","ETHUSD",1646658623547,0.00547857,2567.1,2566.8,1.57421]
["bitfinex","ETHUSD",1646658623752,2.12072209,2567.3,2566.8,1.27421]
["bitfinex","ETHUSD",1646658623948,0.00547857,2567.1,2566.8,1.27421]
["bitfinex","ETHUSD",1646658624151,0.00547857,2567.1,2566.9,0.9741689]
["bitfinex","ETHUSD",1646658624350,0.00547857,2567.1,2567.0,0.97414]
["bitfinex","ETHUSD",1646658624750,0.00547857,2567.1,2567.0,1.27414]
["bitfinex","ETHUSD",1646658624950,1.0,2567.3,2567.0,1.27414]
["bitfinex","ETHUSD",1646658625353,0.00547844,2567.2,2567.0,1.27414]
["bitfinex","ETHUSD",1646658625594,0.00547844,2567.2,2567.1,0.97411]
["bitfinex","ETHUSD",1646658625795,0.00547844,2567.2,2567.1,1.27411]
["bitfinex","ETHUSD",1646658626199,1.0,2567.3,2567.1,1.27411]
["bitfinex","ETHUSD",1646658626600,1.00529753,2567.3,2567.1,1.27411]
["bitfinex","ETHUSD",1646658627300,1.0,2567.3,2567.1,1.27411]
["bitfinex","ETHUSD",1646658627702,1.00529747,2567.3,2567.1,1.27411]
["bitfinex","ETHUSD",1646658628501,1.0,2567.3,2567.1,1.27411]
["bitfinex","ETHUSD",1646658628902,1.00529747,2567.3,2567.1,1.27411]
["bitfinex","ETHUSD",1646658629545,1.00529747,2567.3,2567.1,0.42660445]
["bitfinex","ETHUSD",1646658629845,1.0,2567.3,2567.1,0.12660445]
["bitfinex","ETHUSD",1646658630055,1.00515378,2567.3,2567.2,1.07159051]
["bitfinex","ETHUSD",1646658630256,1.5168015,2567.3,2567.2,1.07159051]
["bitfinex","ETHUSD",1646658630653,0.5168015,2567.3,2567.2,1.07159051]
["bitfinex","ETHUSD",1646658631053,0.51164772,2567.3,2567.2,1.37159051]
["bitfinex","ETHUSD",1646658631254,0.51651514,2567.4,2567.2,4.29368051]
["bitfinex","ETHUSD",1646658631453,0.51651514,2567.4,2567.3,1.07159051]
["bitfinex","ETHUSD",1646658631454,0.00486742,2567.4,2567.3,1.07159051]
["bitfinex","ETHUSD",1646658631855,0.51642578,2567.4,2567.3,1.07159051]
["bitfinex","ETHUSD",1646658632255,0.51155836,2567.4,2567.3,1.07159051]
["bitfinex","ETHUSD",1646658632455,0.51642566,2567.5,2567.3,1.07159051]
["bitfinex","ETHUSD",1646658632654,0.51155836,2567.4,2567.3,1.07159051]
["bitfinex","ETHUSD",1646658633496,1.97402,2567.6,2567.3,1.07159051]
["bitfinex","ETHUSD",1646658633497,0.51155836,2567.5,2567.3,1.07159051]
["bitfinex","ETHUSD",1646658633700,0.51645337,2567.5,2567.3,1.07159051]
["bitfinex","ETHUSD",1646658633897,0.51155836,2567.4,2567.3,1.07159051]
["bitfinex","ETHUSD",1646658634899,1.70667312,2567.4,2567.3,1.07159051]
["bitfinex","ETHUSD",1646658635098,0.51155836,2567.4,2567.3,1.07159051]
["bitfinex","ETHUSD",1646658637870,0.51155836,2567.4,2567.3,2.28240236]
["bitfinex","ETHUSD",1646658638071,0.51155836,2567.4,2567.3,4.23035226]
["bitfinex","ETHUSD",1646658638271,0.011788,2567.7,2567.3,20.93435475]
["bitfinex","ETHUSD",1646658638472,0.011788,2567.7,2567.4,2.04536051]
["bitfinex","ETHUSD",1646658638473,0.00491974,2567.5,2567.4,2.04536051]
["bitfinex","ETHUSD",1646658638669,0.00491974,2567.5,2567.4,3.97809118]
["bitfinex","ETHUSD",1646658638670,0.5115928,2567.5,2567.4,3.97809118]
["bitfinex","ETHUSD",1646658638871,0.00491974,2567.5,2567.4,3.90736051]
["bitfinex","ETHUSD",1646658639073,0.00491974,2567.5,2567.4,7.22579118]
["bitfinex","ETHUSD",1646658639475,0.011788,2567.7,2567.4,19.11579118]
["bitfinex","ETHUSD",1646658639679,0.00491638,2567.6,2567.5,12.96159051]
["bitfinex","ETHUSD",1646658639875,0.00491638,2567.6,2567.5,14.52359051]
["bitfinex","ETHUSD",1646658640475,0.00491638,2567.6,2567.5,15.49741051]
["bitfinex","ETHUSD",1646658640700,0.011788,2567.7,2567.5,16.47120211]
["bitfinex","ETHUSD",1646658640902,0.01370879,2567.7,2567.6,1.07159051]
["bitfinex","ETHUSD",1646658641102,0.50463955,2567.7,2567.6,1.07159051]
["bitfinex","ETHUSD",1646658641301,0.50463955,2567.7,2567.6,1.37159051]
["bitfinex","ETHUSD",1646658641801,0.50271876,2567.7,2567.6,1.37159051]
["bitfinex","ETHUSD",1646658645850,0.011788,2567.7,2567.6,1.37159051]
["bitfinex","ETHUSD",1646658646253,0.011788,2567.7,2567.6,2.37159051]
["bitfinex","ETHUSD",1646658647155,0.01300713,2567.7,2567.6,2.37159051]
["bitfinex","ETHUSD",1646658649202,0.01300713,2567.7,2567.6,1.37159051]
["bitfinex","ETHUSD",1646658649603,1.94775,2568.0,2567.9,0.38477316]
["bitfinex","ETHUSD",1646658649804,2.45083957,2568.0,2567.9,1.75636367]
["bitfinex","ETHUSD",1646658650605,2.45083957,2568.0,2567.9,1.45636367]
["bitfinex","ETHUSD",1646658652253,2.45083957,2568.0,2567.9,1.75636367]
["bitfinex","ETHUSD",1646658652658,0.50308957,2568.0,2567.9,1.75636367]
["bitfinex","ETHUSD",1646658652853,0.50308957,2568.0,2567.9,2.73006007]
["bitfinex","ETHUSD",1646658653054,0.50308957,2568.1,2567.9,2.73006007]
["bitfinex","ETHUSD",1646658653254,0.97387,2568.2,2567.9,2.65846956]
["bitfinex","ETHUSD",1646658653255,0.50308957,2568.0,2567.9,2.65846956]
["bitfinex","ETHUSD",1646658653454,0.50308957,2568.0,2567.9,2.73568313]
["bitfinex","ETHUSD",1646658653656,0.97387,2568.2,2567.9,3.73568313]
["bitfinex","ETHUSD",1646658653856,0.97387,2568.2,2568.0,1.07716997]
["bitfinex","ETHUSD",1646658653857,0.50289204,2568.1,2568.0,1.07716997]
["bitfinex","ETHUSD",1646658654059,0.00518484,2568.1,2568.0,1.07716997]
["bitfinex","ETHUSD",1646658655159,0.97387,2568.2,2568.0,1.07716997]
["bitfinex","ETHUSD",1646658655358,0.97911621,2568.2,2568.0,1.07716997]
["bitfinex","ETHUSD",1646658656202,0.97387,2568.2,2568.0,1.07716997]
["bitfinex","ETHUSD",1646658656401,2.09483586,2568.2,2568.0,1.07716997]
["bitfinex","ETHUSD",1646658656601,2.10008201,2568.2,2568.0,1.07716997]
["bitfinex","ETHUSD",1646658657503,2.09483586,2568.2,2568.0,1.07716997]
["bitfinex","ETHUSD",1646658657705,2.10008201,2568.2,2568.0,1.07716997]
["bitfinex","ETHUSD",1646658658604,2.09483586,2568.2,2568.0,1.07716997]
["bitfinex","ETHUSD",1646658658805,2.10000462,2568.2,2568.0,1.07716997]
["bitfinex","ETHUSD",1646658659846,2.09483586,2568.2,2568.0,1.07716997]
["bitfinex","ETHUSD",1646658660046,2.10000462,2568.2,2568.0,1.07716997]
["bitfinex","ETHUSD",1646658660651,2.05000462,2568.2,2568.0,1.07716997]
["bitfinex","ETHUSD",1646658661054,2.04483586,2568.2,2568.0,1.07716997]
["bitfinex","ETHUSD",1646658661352,2.05000462,2568.2,2568.0,1.07716997]
["bitfinex","ETHUSD",1646658662154,2.04483586,2568.2,2568.0,1.07716997]
["bitfinex","ETHUSD",1646658662658,0.92904398,2568.2,2568.0,1.07716997]
["bitfinex","ETHUSD",1646658663495,0.92387,2568.2,2568.0,1.07716997]
["bitfinex","ETHUSD",1646658663697,0.92904398,2568.2,2568.1,1.23426829]
["bitfinex","ETHUSD",1646658663896,0.00517398,2568.2,2568.1,1.07716997]
["bitfinex","ETHUSD",1646658664703,3.5,2568.2,2567.9,0.38477316]
["bitfinex","ETHUSD",1646658664902,0.90342273,2568.1,2567.9,0.38477316]
["bitfinex","ETHUSD",1646658665104,1.0,2568.0,2567.9,0.38477316]
["bitfinex","ETHUSD",1646658665304,1.0,2568.0,2567.5,2.9386]
["bitfinex","ETHUSD",1646658665305,0.97422,2567.9,2567.5,2.9386]
["bitfinex","ETHUSD",1646658665510,0.97422,2567.9,2567.6,1.08100086]
["bitfinex","ETHUSD",1646658665702,1.0,2567.8,2567.7,1.08100086]
["bitfinex","ETHUSD",1646658665903,2.94837,2567.8,2567.5,1.08100086]
["bitfinex","ETHUSD",1646658666104,1.94837,2567.8,2567.6,1.08832096]
["bitfinex","ETHUSD",1646658666501,1.94837,2567.8,2567.7,1.08100086]
["bitfinex","ETHUSD",1646658666701,1.94837,2567.8,2567.7,1.38100086]
["bitfinex","ETHUSD",1646658668547,1.94837,2567.8,2567.7,1.08100086]
["bitfinex","ETHUSD",1646658669548,0.2512238,2567.8,2567.7,1.08100086]
["bitfinex","ETHUSD",1646658669748,0.2512238,2567.8,2567.7,1.38100086]
["bitfinex","ETHUSD",1646658671600,0.2512238,2567.8,2567.7,1.08100086]
["bitfinex","ETHUSD",1646658675048,0.2512238,2567.8,2567.7,2.18886547]
["bitfinex","ETHUSD",1646658675348,0.2512238,2567.8,2567.7,2.48886547]
["bitfinex","ETHUSD",1646658677153,0.97910397,2567.9,2567.7,4.43640307]
["bitfinex","ETHUSD",1646658677352,0.97910397,2567.9,2567.8,1.08100086]
["bitfinex","ETHUSD",1646658677651,0.00517397,2567.9,2567.8,2.05478086]
["bitfinex","ETHUSD",1646658677854,1.94754,2568.0,2567.8,2.05478086]
["bitfinex","ETHUSD",1646658678110,1.94754,2568.0,2567.9,1.08100086]
["bitfinex","ETHUSD",1646658678111,1.95271395,2568.0,2567.9,1.08100086]
["bitfinex","ETHUSD",1646658678802,2.47536111,2568.0,2567.9,1.08100086]
["bitfinex","ETHUSD",1646658678999,2.47018716,2568.0,2567.9,1.08100086]
["bitfinex","ETHUSD",1646658684254,2.47018716,2568.0,2567.9,1.38100086]
["bitfinex","ETHUSD",1646658684753,1.94754,2568.0,2567.9,1.38100086]
["bitfinex","ETHUSD",1646658685608,2.46072212,2568.0,2567.9,1.38100086]
["bitfinex","ETHUSD",1646658685800,2.46072334,2568.0,2567.9,1.38100086]
["bitfinex","ETHUSD",1646658686000,2.46072334,2568.0,2567.9,1.08100086]
["bitfinex","ETHUSD",1646658688004,2.46072334,2568.0,2567.9,1.38100086]
["bitfinex","ETHUSD",1646658688605,1.94756,2568.2,2567.9,1.38100086]
["bitfinex","ETHUSD",1646658688805,1.94756,2568.2,2568.1,0.9354093]
["bitfinex","ETHUSD",1646658689004,1.94756,2568.2,2568.1,2.01641016]
["bitfinex","ETHUSD",1646658689650,0.25073951,2568.2,2568.1,2.01641016]
["bitfinex","ETHUSD",1646658690251,0.97593312,2568.3,2568.1,2.01641016]
["bitfinex","ETHUSD",1646658690451,0.97593312,2568.3,2568.2,1.08100086]
["bitfinex","ETHUSD",1646658690652,0.97593312,2568.3,2568.2,1.38100086]
["bitfinex","ETHUSD",1646658690653,1.52079109,2568.3,2568.2,1.38100086]
["bitfinex","ETHUSD",1646658691050,1.51861797,2568.3,2568.2,1.38100086]
["bitfinex","ETHUSD",1646658692656,0.97376,2568.3,2568.2,1.38100086]
["bitfinex","ETHUSD",1646658696846,1.5085082,2568.3,2568.2,1.38100086]
["bitfinex","ETHUSD",1646658697052,0.97376,2568.3,2568.2,1.38100086]
["bitfinex","ETHUSD",1646658697254,0.97377,2568.4,2568.2,2.35460736]
["bitfinex","ETHUSD",1646658697452,0.97894632,2568.4,2568.3,1.08100086]
["bitfinex","ETHUSD",1646658697653,1.5136758,2568.4,2568.3,1.08100086]
["bitfinex","ETHUSD",1646658698255,1.50849948,2568.4,2568.3,1.08100086]
["bitfinex","ETHUSD",1646658707061,1.50815261,2568.4,2568.2,1.273739]
["bitfinex","ETHUSD",1646658707260,0.97377,2568.4,2568.3,1.04504726]
["bitfinex","ETHUSD",1646658707459,1.50817078,2568.4,2568.3,1.04504726]
["bitfinex","ETHUSD",1646658707660,0.97377,2568.4,2568.3,1.04504726]
["bitfinex","ETHUSD",1646658709504,0.97894621,2568.6,2568.3,2.01870726]
["bitfinex","ETHUSD",1646658709707,0.02070173,2568.9,2568.7,0.71766827]
["bitfinex","ETHUSD",1646658709901,0.02070173,2568.9,2568.8,1.04504726]
["bitfinex","ETHUSD",1646658710102,0.02070173,2568.9,2568.8,1.34504726]
["bitfinex","ETHUSD",1646658710303,0.54264442,2568.9,2568.8,1.34504726]
["bitfinex","ETHUSD",1646658710504,0.54264442,2568.9,2568.8,2.52901009]
["bitfinex","ETHUSD",1646658710710,0.093,2568.9,2568.8,1.34504726]
["bitfinex","ETHUSD",1646658710901,0.63564442,2568.9,2568.8,1.34504726]
["bitfinex","ETHUSD",1646658711101,0.54264442,2568.9,2568.8,1.34504726]
["bitfinex","ETHUSD",1646658711300,0.54264442,2568.9,2568.8,1.04504726]
["bitfinex","ETHUSD",1646658711301,1.54264442,2568.9,2568.8,1.04504726]
["bitfinex","ETHUSD",1646658714456,2.5953632,2568.9,2568.8,1.04504726]
["bitfinex","ETHUSD",1646658714855,1.54264442,2568.9,2568.8,1.04504726]
["bitfinex","ETHUSD",1646658715256,0.54264442,2568.9,2568.8,1.04504726]
["bitfinex","ETHUSD",1646658716204,0.54264442,2568.9,2568.8,1.04624726]
["bitfinex","ETHUSD",1646658717708,0.54264442,2568.9,2568.8,1.34624726]
["bitfinex","ETHUSD",1646658718305,1.48972038,2568.9,2568.8,1.34624726]
["bitfinex","ETHUSD",1646658718507,0.54264442,2568.9,2568.8,1.34624726]
["bitfinex","ETHUSD",1646658718709,0.72934088,2569.4,2568.8,1.34624726]
["bitfinex","ETHUSD",1646658718910,0.00532957,2569.0,2568.9,3.5]
["bitfinex","ETHUSD",1646658719111,0.00532957,2569.0,2568.9,4.062]
["bitfinex","ETHUSD",1646658719359,0.03691457,2569.4,2569.0,7.0]
["bitfinex","ETHUSD",1646658719557,0.03691457,2569.4,2569.1,4.72420671]
["bitfinex","ETHUSD",1646658719758,0.03691457,2569.4,2569.1,5.28620671]
["bitfinex","ETHUSD",1646658719957,0.0155995,2569.4,2569.1,6.28620671]
["bitfinex","ETHUSD",1646658720362,0.0155995,2569.4,2569.1,5.70560111]
["bitfinex","ETHUSD",1646658720557,0.0155995,2569.4,2569.2,11.89]
["bitfinex","ETHUSD",1646658720758,0.0155995,2569.4,2569.3,3.5]
["bitfinex","ETHUSD",1646658720957,0.0155995,2569.4,2569.2,14.3255]
["bitfinex","ETHUSD",1646658721360,0.0155995,2569.4,2569.3,3.5]
["bitfinex","ETHUSD",1646658721758,0.0155995,2569.4,2569.3,4.5]
["bitfinex","ETHUSD",1646658722161,0.0155995,2569.4,2569.3,6.44625]
["bitfinex","ETHUSD",1646658722362,0.0155995,2569.4,2569.3,18.33625]
["bitfinex","ETHUSD",1646658722763,0.0155995,2569.4,2569.3,6.44625]
["bitfinex","ETHUSD",1646658723618,0.0155995,2569.4,2569.3,2.94625]
["bitfinex","ETHUSD",1646658723818,0.0155995,2569.4,2569.2,1.1355]
["bitfinex","ETHUSD",1646658724020,0.0155995,2569.4,2569.1,4.8658626]
["bitfinex","ETHUSD",1646658724021,1.0552995,2569.4,2569.1,1.9462544]
["bitfinex","ETHUSD",1646658724217,1.0552995,2569.4,2569.0,0.0012]
["bitfinex","ETHUSD",1646658724417,1.0,2569.3,2569.0,0.0012]
["bitfinex","ETHUSD",1646658724618,1.0,2569.1,2569.0,0.0012]
["bitfinex","ETHUSD",1646658725523,0.97352,2569.2,2569.0,0.0012]
["bitfinex","ETHUSD",1646658725718,0.97352,2569.2,2569.0,0.3012]
["bitfinex","ETHUSD",1646658725918,1.9626495,2569.4,2569.0,0.3012]
["bitfinex","ETHUSD",1646658725919,0.0155995,2569.4,2569.0,0.3012]
["bitfinex","ETHUSD",1646658726119,0.0155995,2569.4,2569.1,3.893161]
["bitfinex","ETHUSD",1646658726319,0.00517821,2569.2,2569.1,4.193161]
["bitfinex","ETHUSD",1646658726518,0.00517821,2569.2,2569.1,4.493161]
["bitfinex","ETHUSD",1646658727180,0.0155995,2569.4,2569.1,4.493161]
["bitfinex","ETHUSD",1646658727382,0.00517815,2569.3,2569.1,7.4130523]
["bitfinex","ETHUSD",1646658727785,0.89409765,2569.5,2569.3,3.5]
["bitfinex","ETHUSD",1646658727984,0.89409765,2569.5,2569.2,1.89466687]
["bitfinex","ETHUSD",1646658728484,0.97326,2569.6,2569.3,0.97326]
["bitfinex","ETHUSD",1646658728685,1.0071958,2569.9,2569.3,5.74638]
["bitfinex","ETHUSD",1646658728887,0.0071958,2569.9,2569.3,7.6927751]
["bitfinex","ETHUSD",1646658729086,0.0071958,2569.9,2569.3,7.9927751]
["bitfinex","ETHUSD",1646658729285,0.0071958,2569.9,2569.5,0.3]
["bitfinex","ETHUSD",1646658729485,0.0071958,2569.9,2569.6,1.84771256]
["bitfinex","ETHUSD",1646658729685,0.0071958,2569.9,2569.6,2.82085256]
["bitfinex","ETHUSD",1646658729889,0.0071958,2569.9,2569.7,5.44605]
["bitfinex","ETHUSD",1646658730086,0.0071958,2569.9,2569.8,3.5]
["bitfinex","ETHUSD",1646658730284,0.0071958,2569.9,2569.8,1.3]
["bitfinex","ETHUSD",1646658730488,0.0071958,2569.9,2569.8,4.8]
["bitfinex","ETHUSD",1646658730716,0.014,2570.5,2569.9,7.00253033]
["bitfinex","ETHUSD",1646658730911,0.0283916,2570.5,2570.1,1.88648345]
["bitfinex","ETHUSD",1646658731108,0.00863188,2570.4,2570.1,2.18648345]
["bitfinex","ETHUSD",1646658731309,0.00863188,2570.4,2570.2,0.3]
["bitfinex","ETHUSD",1646658731609,0.98155188,2570.4,2570.2,3.8]
["bitfinex","ETHUSD",1646658731809,0.00863188,2570.4,2570.2,1.3]
["bitfinex","ETHUSD",1646658732013,0.0283916,2570.5,2570.2,1.3]
["bitfinex","ETHUSD",1646658732212,0.00549545,2570.4,2570.3,0.97291]
["bitfinex","ETHUSD",1646658732412,0.00549545,2570.4,2570.2,1.2729721]
["bitfinex","ETHUSD",1646658733215,1.0012516,2570.5,2570.2,1.2729721]
["bitfinex","ETHUSD",1646658733414,0.00549545,2570.4,2570.2,1.2729721]
["bitfinex","ETHUSD",1646658734213,0.00549545,2570.4,2570.2,4.7729721]
["bitfinex","ETHUSD",1646658734459,0.0143916,2570.4,2570.2,1.2729721]
["bitfinex","ETHUSD",1646658734659,0.01988705,2570.4,2570.2,2.2729721]
["bitfinex","ETHUSD",1646658734859,0.01988705,2570.4,2570.2,13.1629721]
["bitfinex","ETHUSD",1646658735059,0.01988705,2570.4,2570.2,1.2729721]
["bitfinex","ETHUSD",1646658735262,0.01988705,2570.4,2570.2,2.2729721]
["bitfinex","ETHUSD",1646658735462,0.01988705,2570.4,2570.2,0.3]
["bitfinex","ETHUSD",1646658735661,0.0143916,2570.4,2570.2,0.3]
["bitfinex","ETHUSD",1646658735867,0.01988705,2570.4,2570.2,0.3]
["bitfinex","ETHUSD",1646658736264,0.01988705,2570.4,2570.0,0.6]
["bitfinex","ETHUSD",1646658736463,0.99290705,2570.4,2570.0,0.6]
["bitfinex","ETHUSD",1646658736672,0.99290705,2570.4,2569.9,2.27558033]
["bitfinex","ETHUSD",1646658736867,0.9874116,2570.4,2569.9,2.22129671]
["bitfinex","ETHUSD",1646658737071,0.00549558,2570.3,2570.2,0.9742022]
["bitfinex","ETHUSD",1646658737273,0.00549558,2570.3,2570.2,1.2742022]
["bitfinex","ETHUSD",1646658737469,0.01988718,2570.3,2570.2,1.2742022]
["bitfinex","ETHUSD",1646658737870,0.01988718,2570.3,2570.2,4.7742022]
["bitfinex","ETHUSD",1646658738126,0.0143916,2570.3,2570.2,13.1642022]
["bitfinex","ETHUSD",1646658738314,0.0143916,2570.3,2570.2,2.2742022]
["bitfinex","ETHUSD",1646658738713,0.0143916,2570.3,2570.2,1.2742022]
["bitfinex","ETHUSD",1646658740213,0.0143916,2570.3,2570.2,13.1642022]
["bitfinex","ETHUSD",1646658740614,0.0143916,2570.3,2570.2,14.1642022]
["bitfinex","ETHUSD",1646658742161,0.0143916,2570.3,2570.2,14.1630022]
["bitfinex","ETHUSD",1646658743361,0.0143916,2570.3,2570.2,15.77998385]
["bitfinex","ETHUSD",1646658745463,0.0143916,2570.3,2570.2,16.16918385]
["bitfinex","ETHUSD",1646658745711,0.0143916,2570.3,2570.2,17.40768385]
["bitfinex","ETHUSD",1646658746315,0.0143916,2570.3,2570.2,17.01848385]
["bitfinex","ETHUSD",1646658746713,0.0143916,2570.3,2570.2,2.8350022]
["bitfinex","ETHUSD",1646658746917,0.0143916,2570.3,2570.2,2.2730022]
["bitfinex","ETHUSD",1646658747117,0.0143916,2570.3,2570.2,17.73301045]
["bitfinex","ETHUSD",1646658747318,0.0143916,2570.3,2570.2,15.23301045]
["bitfinex","ETHUSD",1646658747915,0.0143916,2570.3,2570.2,15.23251322]
["bitfinex","ETHUSD",1646658748921,0.0143916,2570.3,2570.2,3.34251322]
["bitfinex","ETHUSD",1646658749119,0.0143916,2570.3,2570.1,2.9199349]
["bitfinex","ETHUSD",1646658750059,0.0143916,2570.3,2570.1,14.8099349]
["bitfinex","ETHUSD",1646658750261,0.01989011,2570.3,2570.2,0.3]
["bitfinex","ETHUSD",1646658750658,0.98686,2570.5,2570.2,5.3]
["bitfinex","ETHUSD",1646658750659,0.28411186,2570.5,2570.2,5.3]
["bitfinex","ETHUSD",1646658750862,0.28411186,2570.5,2570.3,0.97285]
["bitfinex","ETHUSD",1646658752066,0.973,2570.4,2570.3,0.97285]
["bitfinex","ETHUSD",1646658753810,0.973,2570.4,2570.3,1.87664413]
["bitfinex","ETHUSD",1646658754610,0.973,2570.4,2570.3,0.97285]
["bitfinex","ETHUSD",1646658754815,0.28944815,2570.5,2570.2,1.3]
["bitfinex","ETHUSD",1646658754816,0.28411186,2570.5,2570.2,1.3]
["bitfinex","ETHUSD",1646658755011,0.28411186,2570.5,2570.2,0.3]
["bitfinex","ETHUSD",1646658755012,0.28944815,2570.5,2570.2,0.3]
["bitfinex","ETHUSD",1646658755619,0.28944815,2570.5,2570.1,0.3012]
["bitfinex","ETHUSD",1646658755818,0.28944815,2570.5,2570.2,0.89110163]
["bitfinex","ETHUSD",1646658756017,0.28411186,2570.5,2570.2,0.89110163]
["bitfinex","ETHUSD",1646658756218,0.00517431,2570.4,2570.2,1.19110163]
["bitfinex","ETHUSD",1646658756419,0.00517431,2570.4,2570.2,2.16404873]
["bitfinex","ETHUSD",1646658756721,0.00517431,2570.4,2570.2,3.13698873]
["bitfinex","ETHUSD",1646658756965,3.85222432,2570.9,2570.2,3.13698873]
["bitfinex","ETHUSD",1646658756966,2.43122479,2572.2,2570.5,7.0]
["bitfinex","ETHUSD",1646658757175,3.89199,2572.7,2571.7,0.01262961]
["bitfinex","ETHUSD",1646658757176,5.7802,2572.7,2571.7,0.01262961]
["bitfinex","ETHUSD",1646658757366,5.7802,2572.7,2572.2,0.0121409]
["bitfinex","ETHUSD",1646658757367,3.45405689,2572.6,2572.2,0.0121409]
["bitfinex","ETHUSD",1646658757562,3.45405689,2572.6,2572.2,1.0124409]
["bitfinex","ETHUSD",1646658757563,2.9731,2572.6,2572.2,1.0124409]
["bitfinex","ETHUSD",1646658757762,2.9731,2572.6,2572.2,1.3003]
["bitfinex","ETHUSD",1646658757966,1.09393527,2572.4,2572.3,0.97229]
["bitfinex","ETHUSD",1646658758164,1.09393527,2572.4,2572.2,0.3]
["bitfinex","ETHUSD",1646658758362,3.9731,2572.6,2572.2,0.3]
["bitfinex","ETHUSD",1646658758562,3.9731,2572.6,2572.3,0.9722384]
["bitfinex","ETHUSD",1646658758763,11.4367,2572.5,2572.4,0.3]
["bitfinex","ETHUSD",1646658759664,11.3867,2572.5,2572.4,0.3]
["bitfinex","ETHUSD",1646658760266,11.3867,2572.5,2572.4,2.2443014]
["bitfinex","ETHUSD",1646658760712,11.3867,2572.5,2572.4,13.3323014]
["bitfinex","ETHUSD",1646658761113,11.3867,2572.5,2572.4,10.8323014]
["bitfinex","ETHUSD",1646658761516,11.3867,2572.5,2572.4,26.4166014]
["bitfinex","ETHUSD",1646658761712,0.00213176,2572.6,2572.5,17.72107]
["bitfinex","ETHUSD",1646658761713,3.176e-05,2572.6,2572.5,17.72107]
["bitfinex","ETHUSD",1646658761919,0.0416316,2573.4,2572.5,28.03461133]
["bitfinex","ETHUSD",1646658762114,0.0416316,2573.4,2573.1,7.026]
["bitfinex","ETHUSD",1646658762417,0.0416316,2573.4,2573.3,18.89]
["bitfinex","ETHUSD",1646658762614,0.0416316,2573.4,2573.3,26.478]
["bitfinex","ETHUSD",1646658762812,0.0416316,2573.4,2573.3,28.95705807]
["bitfinex","ETHUSD",1646658763418,0.0416316,2573.4,2573.3,29.95705807]
["bitfinex","ETHUSD",1646658765162,0.0416316,2573.4,2573.3,30.47985807]
["bitfinex","ETHUSD",1646658765562,0.06067,2573.7,2573.6,11.89]
["bitfinex","ETHUSD",1646658765762,0.1363394,2573.7,2573.6,13.86149]
["bitfinex","ETHUSD",1646658765961,0.1363394,2573.7,2573.6,14.16149]
["bitfinex","ETHUSD",1646658767068,0.1363394,2573.7,2573.6,2.27149]
["bitfinex","ETHUSD",1646658767269,0.1363394,2573.7,2573.6,17.22349]
["bitfinex","ETHUSD",1646658767566,0.1363394,2573.7,2573.6,2.83349]
["bitfinex","ETHUSD",1646658767767,0.1363394,2573.7,2573.6,1.83349]
["bitfinex","ETHUSD",1646658767968,0.1363394,2573.7,2573.6,2.83349]
["bitfinex","ETHUSD",1646658768210,0.1363394,2573.7,2573.6,1.83349]
["bitfinex","ETHUSD",1646658768512,0.1363394,2573.7,2573.6,18.22349]
["bitfinex","ETHUSD",1646658768713,0.1363394,2573.7,2573.6,22.74949]
["bitfinex","ETHUSD",1646658769010,0.1363394,2573.7,2573.6,10.85949]
["bitfinex","ETHUSD",1646658769211,0.1363394,2573.7,2573.6,22.74949]
["bitfinex","ETHUSD",1646658769410,0.1363394,2573.7,2573.6,21.74949]
["bitfinex","ETHUSD",1646658770011,0.1363394,2573.7,2573.6,22.75639]
["bitfinex","ETHUSD",1646658770814,0.033974,2574.1,2573.9,0.16306383]
["bitfinex","ETHUSD",1646658771012,0.033974,2574.1,2573.9,1.69658383]
["bitfinex","ETHUSD",1646658771213,0.033974,2574.1,2573.9,1.99658383]
["bitfinex","ETHUSD",1646658771413,0.033974,2574.1,2573.9,9.02258383]
["bitfinex","ETHUSD",1646658771871,0.033974,2574.1,2573.9,10.02258383]
["bitfinex","ETHUSD",1646658773674,0.033974,2574.1,2573.9,14.50198383]
["bitfinex","ETHUSD",1646658773876,0.033974,2574.1,2573.9,22.89198383]
["bitfinex","ETHUSD",1646658774176,0.033974,2574.1,2574.0,11.971]
["bitfinex","ETHUSD",1646658774381,0.0242037,2574.6,2574.0,11.971]
["bitfinex","ETHUSD",1646658774382,11.31259236,2575.0,2574.2,19.41603942]
["bitfinex","ETHUSD",1646658774578,0.0738576,2575.3,2575.0,1.05119457]
["bitfinex","ETHUSD",1646658774783,0.0197403,2575.8,2575.0,1.05119457]
["bitfinex","ETHUSD",1646658774784,0.94922784,2575.9,2575.7,0.22460812]
["bitfinex","ETHUSD",1646658774978,0.72571974,2575.9,2575.8,0.562]
["bitfinex","ETHUSD",1646658775179,0.0764919,2575.9,2575.8,0.562]
["bitfinex","ETHUSD",1646658775378,0.0764919,2575.9,2575.8,13.8493]
["bitfinex","ETHUSD",1646658775627,9.19e-05,2575.9,2575.8,24.3753]
["bitfinex","ETHUSD",1646658775820,9.19e-05,2575.9,2575.8,13.4853]
["bitfinex","ETHUSD",1646658776016,0.216002,2576.3,2575.9,7.0]
["bitfinex","ETHUSD",1646658776215,8.68e-05,2576.4,2576.2,7.0]
["bitfinex","ETHUSD",1646658776419,0.0563753,2577.1,2576.4,7.0]
["bitfinex","ETHUSD",1646658776619,0.0740879,2577.1,2577.0,7.026]
["bitfinex","ETHUSD",1646658776920,3.5,2577.2,2577.0,11.0312273]
["bitfinex","ETHUSD",1646658777120,0.2230822,2577.5,2577.0,1.8441]
["bitfinex","ETHUSD",1646658777323,1.22732128,2577.4,2577.0,1.2821]
["bitfinex","ETHUSD",1646658777521,1.22732128,2577.4,2577.0,0.9569]
["bitfinex","ETHUSD",1646658777720,3.16863128,2577.4,2576.3,0.970634]
["bitfinex","ETHUSD",1646658777918,3.16863128,2577.4,2576.4,0.562]
["bitfinex","ETHUSD",1646658778119,3.11863128,2577.4,2576.4,5.03255]
["bitfinex","ETHUSD",1646658778320,1.22732128,2577.4,2576.4,6.1625]
["bitfinex","ETHUSD",1646658778521,0.2230822,2577.5,2576.8,1.05183361]
["bitfinex","ETHUSD",1646658778720,0.2230822,2577.5,2577.0,0.9702483]
["bitfinex","ETHUSD",1646658778919,0.2230822,2577.5,2577.1,0.562]
["bitfinex","ETHUSD",1646658779365,0.10440315,2577.4,2577.1,0.862]
["bitfinex","ETHUSD",1646658779564,0.00293395,2577.4,2577.3,1.05885943]
["bitfinex","ETHUSD",1646658779764,0.02748535,2577.5,2577.4,2.5]
["bitfinex","ETHUSD",1646658779968,0.02748535,2577.5,2577.4,3.362]
["bitfinex","ETHUSD",1646658780172,4.4040918,2578.1,2577.4,3.362]
["bitfinex","ETHUSD",1646658780173,1.51982253,2579.0,2577.6,7.0]
["bitfinex","ETHUSD",1646658780369,0.71276295,2579.5,2578.5,0.5041]
["bitfinex","ETHUSD",1646658780567,0.0762383,2579.3,2578.9,0.01249418]
["bitfinex","ETHUSD",1646658780770,0.0762383,2579.3,2579.2,0.92997149]
["bitfinex","ETHUSD",1646658780968,0.0762383,2579.3,2579.2,8.5607]
["bitfinex","ETHUSD",1646658781166,0.0762383,2579.3,2579.2,8.8607]
["bitfinex","ETHUSD",1646658781370,8.95e-05,2579.4,2579.3,7.0]
["bitfinex","ETHUSD",1646658781574,8.95e-05,2579.4,2579.3,18.088]
["bitfinex","ETHUSD",1646658781775,8.95e-05,2579.4,2579.3,8.588]
["bitfinex","ETHUSD",1646658782176,8.95e-05,2579.4,2579.2,0.6]
["bitfinex","ETHUSD",1646658782579,0.1488357,2579.5,2578.9,0.3]
["bitfinex","ETHUSD",1646658782580,0.0989252,2579.5,2578.9,0.3]
["bitfinex","ETHUSD",1646658782773,0.0989252,2579.5,2579.0,0.862]
["bitfinex","ETHUSD",1646658782974,2.52e-05,2579.5,2579.2,7.4805]
["bitfinex","ETHUSD",1646658783242,0.0001016,2579.7,2579.4,7.026]
["bitfinex","ETHUSD",1646658783439,3.93e-05,2579.8,2579.5,8.16277]
["bitfinex","ETHUSD",1646658783639,3.93e-05,2579.8,2579.6,10.526]
["bitfinex","ETHUSD",1646658783837,0.1530864,2580.1,2579.8,18.89]
["bitfinex","ETHUSD",1646658784042,4.2682659,2580.7,2580.1,18.89]
["bitfinex","ETHUSD",1646658784043,0.0738576,2580.7,2580.1,18.89]
["bitfinex","ETHUSD",1646658784241,0.0238576,2580.7,2580.6,6.876]
["bitfinex","ETHUSD",1646658784441,0.0238576,2580.7,2580.6,8.6003]
["bitfinex","ETHUSD",1646658784638,0.140105,2581.5,2580.8,7.0]
["bitfinex","ETHUSD",1646658784841,0.140105,2581.5,2581.3,7.03819323]
["bitfinex","ETHUSD",1646658784842,0.1472011,2581.4,2581.3,7.03819323]
["bitfinex","ETHUSD",1646658785042,0.00100975,2581.6,2581.4,7.0]
["bitfinex","ETHUSD",1646658785242,0.0754182,2581.5,2581.4,7.0]
["bitfinex","ETHUSD",1646658785438,0.12202892,2581.5,2581.4,15.588]
["bitfinex","ETHUSD",1646658785838,0.12202892,2581.5,2581.4,1.01296193]
["bitfinex","ETHUSD",1646658786040,0.12202892,2581.5,2581.4,0.562]
["bitfinex","ETHUSD",1646658786439,0.12202892,2581.5,2581.0,0.1935]
["bitfinex","ETHUSD",1646658786642,3.1356108,2582.3,2581.0,0.1935]
["bitfinex","ETHUSD",1646658786643,0.1577766,2583.0,2581.4,3.0]
["bitfinex","ETHUSD",1646658786866,0.1577766,2583.0,2582.4,3.0]
["bitfinex","ETHUSD",1646658787070,0.1577766,2583.0,2582.0,0.01245971]
["bitfinex","ETHUSD",1646658787271,0.1577766,2583.0,2581.9,0.562]
["bitfinex","ETHUSD",1646658787469,0.1577766,2583.0,2581.4,4.0]
["bitfinex","ETHUSD",1646658787669,1.01086299,2581.9,2581.8,0.562]
["bitfinex","ETHUSD",1646658787874,1.01086299,2581.9,2581.4,3.0]
["bitfinex","ETHUSD",1646658788070,1.01086299,2581.9,2581.2,1.0]
["bitfinex","ETHUSD",1646658788271,1.01086299,2581.9,2580.6,0.57474591]
["bitfinex","ETHUSD",1646658788468,1.01086299,2581.9,2580.4,3.0]
["bitfinex","ETHUSD",1646658788469,1.23247254,2581.9,2580.4,3.0]
["bitfinex","ETHUSD",1646658788870,0.0054899,2581.7,2580.5,3.5]
["bitfinex","ETHUSD",1646658789170,1.20051892,2581.1,2580.5,3.5]
["bitfinex","ETHUSD",1646658789569,1.20051892,2581.1,2580.5,0.562]
["bitfinex","ETHUSD",1646658789768,0.04451675,2581.5,2580.7,3.0]
["bitfinex","ETHUSD",1646658789970,0.00549058,2581.2,2580.5,0.562]
["bitfinex","ETHUSD",1646658790170,0.00549058,2581.2,2580.7,3.0]
["bitfinex","ETHUSD",1646658790377,9.058e-05,2581.2,2581.1,3.0]
["bitfinex","ETHUSD",1646658790620,9.058e-05,2581.2,2581.1,3.862]
["bitfinex","ETHUSD",1646658790821,0.04451675,2581.5,2581.1,17.90635776]
["bitfinex","ETHUSD",1646658791020,0.074166,2581.7,2581.4,3.0]
["bitfinex","ETHUSD",1646658791021,6.6e-05,2581.7,2581.4,3.0]
["bitfinex","ETHUSD",1646658791222,6.6e-05,2581.7,2581.6,3.96832]
["bitfinex","ETHUSD",1646658791419,6.6e-05,2581.7,2581.6,20.18543105]
["bitfinex","ETHUSD",1646658791626,6.6e-05,2581.7,2581.6,21.48543105]
["bitfinex","ETHUSD",1646658792024,6.6e-05,2581.7,2581.6,22.52836185]
["bitfinex","ETHUSD",1646658792224,6.6e-05,2581.7,2581.6,11.3415383]
["bitfinex","ETHUSD",1646658792425,6.6e-05,2581.7,2581.6,7.8415383]
["bitfinex","ETHUSD",1646658792625,0.0077714,2582.3,2581.7,7.0]
["bitfinex","ETHUSD",1646658792829,0.0077714,2582.3,2582.2,3.0]
["bitfinex","ETHUSD",1646658793029,0.0077714,2582.3,2582.2,8.1339]
["bitfinex","ETHUSD",1646658793226,7.14e-05,2582.3,2582.2,10.48669978]
["bitfinex","ETHUSD",1646658793433,0.0560364,2583.2,2582.3,7.51424607]
["bitfinex","ETHUSD",1646658793434,0.0155428,2583.2,2582.3,7.51424607]
["bitfinex","ETHUSD",1646658793626,0.0155428,2583.2,2582.2,18.68346503]
["bitfinex","ETHUSD",1646658793627,0.23888771,2583.6,2583.1,3.01267499]
["bitfinex","ETHUSD",1646658793827,0.23888771,2583.6,2583.4,3.0]
["bitfinex","ETHUSD",1646658794026,0.23888771,2583.6,2583.4,0.562]
["bitfinex","ETHUSD",1646658794227,0.23888771,2583.6,2583.4,0.812]
["bitfinex","ETHUSD",1646658794469,0.189015,2583.6,2583.4,0.812]
["bitfinex","ETHUSD",1646658794673,0.189015,2583.6,2583.4,0.3]
["bitfinex","ETHUSD",1646658794968,0.16417336,2583.5,2583.3,0.3]
["bitfinex","ETHUSD",1646658795369,0.16417336,2583.5,2583.0,0.3]
["bitfinex","ETHUSD",1646658795771,0.88283325,2583.4,2583.0,3.0]
["bitfinex","ETHUSD",1646658796176,3.5,2583.3,2583.0,3.0]
["bitfinex","ETHUSD",1646658796375,3.5,2583.3,2582.3,3.0]
["bitfinex","ETHUSD",1646658796873,1.25579806,2583.2,2582.3,3.0]
["bitfinex","ETHUSD",1646658797076,1.88283325,2583.4,2581.9,0.562]
["bitfinex","ETHUSD",1646658797276,1.00941137,2582.6,2582.3,3.0]
["bitfinex","ETHUSD",1646658797676,1.00941137,2582.6,2582.1,3.0]
["bitfinex","ETHUSD",1646658797885,1.00941137,2582.6,2581.7,0.562]
["bitfinex","ETHUSD",1646658798115,1.00941137,2582.6,2581.6,0.9683955]
["bitfinex","ETHUSD",1646658798116,1.00941137,2582.6,2581.6,3.0]
["bitfinex","ETHUSD",1646658798311,1.00941137,2582.6,2581.8,3.0]
["bitfinex","ETHUSD",1646658798515,1.16235406,2581.9,2581.8,3.0]
["bitfinex","ETHUSD",1646658798914,3.5,2582.6,2581.8,3.0]
["bitfinex","ETHUSD",1646658798915,1.0,2582.2,2581.8,3.0]
["bitfinex","ETHUSD",1646658799211,0.27155056,2582.9,2581.8,3.0]
["bitfinex","ETHUSD",1646658799411,0.27155056,2582.9,2582.0,3.0]
["bitfinex","ETHUSD",1646658799412,0.1935,2582.8,2582.0,3.0]
["bitfinex","ETHUSD",1646658799618,0.00548821,2582.9,2581.8,3.0]
["bitfinex","ETHUSD",1646658800025,0.00548821,2582.9,2582.1,3.0]
["bitfinex","ETHUSD",1646658800218,0.00548821,2582.9,2582.3,3.0]
["bitfinex","ETHUSD",1646658800219,0.03894947,2582.9,2582.3,3.0]
["bitfinex","ETHUSD",1646658800420,0.03894947,2582.9,2582.1,3.0]
["bitfinex","ETHUSD",1646658800623,0.03346126,2582.9,2582.1,3.0]
["bitfinex","ETHUSD",1646658801022,0.03346126,2582.9,2581.9,3.0]
["bitfinex","ETHUSD",1646658801321,1.03346126,2582.9,2581.8,0.3]
["bitfinex","ETHUSD",1646658801523,3.6935,2582.8,2581.8,0.3]
["bitfinex","ETHUSD",1646658801888,3.6935,2582.8,2581.4,0.562]
["bitfinex","ETHUSD",1646658801889,5.66211,2582.8,2581.4,3.0]
["bitfinex","ETHUSD",1646658802091,0.96348478,2581.8,2581.4,3.0]
["bitfinex","ETHUSD",1646658802292,0.99694604,2581.8,2581.3,0.05688922]
["bitfinex","ETHUSD",1646658802490,0.99694604,2581.8,2581.0,9.0]
["bitfinex","ETHUSD",1646658802692,3.5,2581.7,2580.3,1.0]
["bitfinex","ETHUSD",1646658802894,0.96908,2581.6,2580.6,1.0]
["bitfinex","ETHUSD",1646658803196,1.00254126,2581.6,2580.6,1.0]
["bitfinex","ETHUSD",1646658803394,3.5,2581.5,2580.6,1.0]
["bitfinex","ETHUSD",1646658803592,1.00254126,2581.6,2580.6,1.0]
["bitfinex","ETHUSD",1646658803992,0.03346126,2581.6,2580.6,1.0]
["bitfinex","ETHUSD",1646658804194,0.03346126,2581.6,2580.5,1.0]
["bitfinex","ETHUSD",1646658804392,3.0,2581.3,2579.8,0.562]
["bitfinex","ETHUSD",1646658804591,3.0,2581.3,2579.6,0.01238597]
["bitfinex","ETHUSD",1646658804592,3.5,2581.2,2579.6,0.01238597]
["bitfinex","ETHUSD",1646658804794,3.73775372,2581.2,2579.5,1.562]
["bitfinex","ETHUSD",1646658805091,3.73775372,2581.2,2579.7,1.0]
["bitfinex","ETHUSD",1646658805092,6.73775372,2581.2,2579.7,1.0]
["bitfinex","ETHUSD",1646658805294,3.0,2581.0,2579.7,1.0]
["bitfinex","ETHUSD",1646658805496,3.0,2580.8,2579.7,1.0]
["bitfinex","ETHUSD",1646658805722,3.0,2580.5,2579.7,1.0]
["bitfinex","ETHUSD",1646658806318,3.0,2580.3,2579.0,0.01296165]
["bitfinex","ETHUSD",1646658806525,3.0,2580.3,2578.5,1.0]
["bitfinex","ETHUSD",1646658806526,3.0,2579.6,2578.5,1.0]
["bitfinex","ETHUSD",1646658806720,3.5,2579.5,2578.3,1.0]
["bitfinex","ETHUSD",1646658806922,3.0,2579.9,2578.3,1.0]
["bitfinex","ETHUSD",1646658807122,3.5,2579.8,2578.3,1.0]
["bitfinex","ETHUSD",1646658807322,0.03346126,2579.8,2578.3,1.0]
["bitfinex","ETHUSD",1646658807524,1.09687054,2579.6,2578.9,1.07909855]
["bitfinex","ETHUSD",1646658807723,0.03346126,2579.8,2578.9,3.01792185]
["bitfinex","ETHUSD",1646658808524,0.03346126,2579.8,2579.5,1.0]
["bitfinex","ETHUSD",1646658809024,0.03346126,2579.8,2579.4,1.01595859]
["bitfinex","ETHUSD",1646658809669,0.03346126,2579.8,2578.9,1.26946]
["bitfinex","ETHUSD",1646658809869,0.03346126,2579.8,2578.8,0.862]
["bitfinex","ETHUSD",1646658810272,0.03346126,2579.8,2578.8,0.562]
["bitfinex","ETHUSD",1646658810472,0.03346126,2579.8,2578.7,1.0]
["bitfinex","ETHUSD",1646658810669,1.0661224,2579.2,2578.5,1.22568042]
["bitfinex","ETHUSD",1646658811071,1.0661224,2579.2,2578.3,0.9698113]
["bitfinex","ETHUSD",1646658811072,1.0661224,2579.2,2578.3,1.0]
["bitfinex","ETHUSD",1646658811272,0.03346126,2579.4,2578.3,1.0]
["bitfinex","ETHUSD",1646658811470,3.03346126,2579.4,2578.3,1.0]
["bitfinex","ETHUSD",1646658811674,3.29902745,2579.4,2578.3,0.95]
["bitfinex","ETHUSD",1646658811875,3.57310539,2579.4,2578.3,0.95]
["bitfinex","ETHUSD",1646658812073,1.22721017,2579.0,2578.3,0.95]
["bitfinex","ETHUSD",1646658812274,1.26067143,2579.0,2578.3,0.95]
["bitfinex","ETHUSD",1646658812674,0.03346126,2579.0,2578.3,0.95]
["bitfinex","ETHUSD",1646658813721,0.03346126,2579.0,2578.9,1.0646948]
["bitfinex","ETHUSD",1646658814721,0.03346126,2579.0,2578.6,0.02806667]
["bitfinex","ETHUSD",1646658815122,0.03346126,2579.0,2578.8,0.00549398]
["bitfinex","ETHUSD",1646658816127,0.03346126,2579.0,2578.6,0.02806667]
["bitfinex","ETHUSD",1646658816324,0.03346126,2579.0,2578.8,0.00549405]
["bitfinex","ETHUSD",1646658817168,0.00205133,2578.9,2578.6,0.02806667]
["bitfinex","ETHUSD",1646658817571,0.00205133,2578.9,2578.8,0.00549405]
["bitfinex","ETHUSD",1646658817572,0.03551259,2578.9,2578.8,0.00549405]
["bitfinex","ETHUSD",1646658817769,7.0,2578.8,2577.3,7.38]
["bitfinex","ETHUSD",1646658818175,6.5,2578.7,2577.3,7.38]
["bitfinex","ETHUSD",1646658818369,1.18753573,2577.9,2577.2,2.13657726]
["bitfinex","ETHUSD",1646658818970,6.53346126,2578.7,2577.2,2.13657726]
["bitfinex","ETHUSD",1646658819674,6.53346126,2578.7,2577.2,1.18697726]
["bitfinex","ETHUSD",1646658819874,6.73891959,2578.7,2577.8,0.00549533]
["bitfinex","ETHUSD",1646658820076,0.98655736,2578.2,2577.8,0.00549533]
["bitfinex","ETHUSD",1646658820275,6.53346126,2578.7,2577.8,0.00549533]
["bitfinex","ETHUSD",1646658820276,0.03346126,2578.7,2577.8,0.00549533]
["bitfinex","ETHUSD",1646658820475,0.03346126,2578.7,2578.0,0.9699563]
["bitfinex","ETHUSD",1646658820748,0.03346126,2578.7,2578.1,0.465]
["bitfinex","ETHUSD",1646658820929,0.03346126,2578.7,2578.2,0.465]
["bitfinex","ETHUSD",1646658821128,0.03346126,2578.7,2578.3,0.465]
["bitfinex","ETHUSD",1646658821333,0.03346126,2578.7,2578.5,1.01113325]
["bitfinex","ETHUSD",1646658821531,0.03346126,2578.7,2578.5,1.31113325]
["bitfinex","ETHUSD",1646658821729,0.03346126,2578.7,2578.6,0.465]
["bitfinex","ETHUSD",1646658822733,0.03346126,2578.7,2578.5,1.6166277]
["bitfinex","ETHUSD",1646658823135,0.03346126,2578.7,2578.5,1.31113325]
["bitfinex","ETHUSD",1646658823334,0.03346126,2578.7,2578.5,0.3]
["bitfinex","ETHUSD",1646658823533,0.03346126,2578.7,2578.5,0.00549445]
["bitfinex","ETHUSD",1646658824368,1.14394477,2578.6,2578.1,13.8298403]
["bitfinex","ETHUSD",1646658824570,0.03346126,2578.7,2578.1,13.8298403]
["bitfinex","ETHUSD",1646658824764,0.03346126,2578.7,2578.5,0.00532962]
["bitfinex","ETHUSD",1646658825568,1.2240348,2578.6,2577.9,1.8931716]
["bitfinex","ETHUSD",1646658825774,1.2240348,2578.6,2578.1,0.3]
["bitfinex","ETHUSD",1646658825973,1.2240348,2578.6,2578.5,0.00532962]
["bitfinex","ETHUSD",1646658826175,0.03346126,2578.7,2578.5,0.00532962]
["bitfinex","ETHUSD",1646658826871,0.03346126,2578.7,2578.0,1.9399793]
["bitfinex","ETHUSD",1646658827075,0.3892,2579.3,2578.0,1.9399793]
["bitfinex","ETHUSD",1646658827076,0.07991223,2579.5,2578.5,0.01816568]
["bitfinex","ETHUSD",1646658827273,0.07991223,2579.5,2579.2,1.26627658]
["bitfinex","ETHUSD",1646658827473,0.07991223,2579.5,2579.2,14.09457658]
["bitfinex","ETHUSD",1646658827674,0.07991223,2579.5,2579.2,16.79844658]
["bitfinex","ETHUSD",1646658827875,0.07991223,2579.5,2579.2,4.90844658]
["bitfinex","ETHUSD",1646658828134,2.8425,2579.9,2579.3,0.96944]
["bitfinex","ETHUSD",1646658828335,2.91991104,2579.9,2579.3,0.96944]
["bitfinex","ETHUSD",1646658828535,1.05237557,2579.8,2579.3,0.96944]
["bitfinex","ETHUSD",1646658828936,1.05237557,2579.8,2579.2,3.2083032]
["bitfinex","ETHUSD",1646658829140,1.05237557,2579.8,2579.2,1.2694332]
["bitfinex","ETHUSD",1646658830337,1.05237557,2579.8,2579.2,0.9694332]
["bitfinex","ETHUSD",1646658831437,1.19717046,2579.9,2579.8,0.63750064]
["bitfinex","ETHUSD",1646658831642,0.81959,2579.9,2579.8,0.63750064]
["bitfinex","ETHUSD",1646658831868,0.31311466,2580.0,2579.8,0.00010064]
["bitfinex","ETHUSD",1646658832075,0.5508606,2580.0,2579.8,0.00010064]
["bitfinex","ETHUSD",1646658832276,0.61311466,2580.0,2579.8,0.00010064]
["bitfinex","ETHUSD",1646658832474,0.07757656,2580.0,2579.8,0.00010064]
["bitfinex","ETHUSD",1646658832674,2.01694656,2580.0,2579.8,0.00010064]
["bitfinex","ETHUSD",1646658832877,2.16117488,2580.0,2579.8,0.00010064]
["bitfinex","ETHUSD",1646658833276,2.20869811,2580.0,2579.8,0.00010064]
["bitfinex","ETHUSD",1646658834377,1.93937,2580.0,2579.8,0.00010064]
["bitfinex","ETHUSD",1646658835381,5.8652,2580.6,2579.9,1.2252876]
["bitfinex","ETHUSD",1646658835382,3.83448,2580.6,2579.9,1.2252876]
["bitfinex","ETHUSD",1646658835615,0.00517108,2580.1,2579.9,1.2252876]
["bitfinex","ETHUSD",1646658835820,0.00517108,2580.1,2579.9,1.5252876]
["bitfinex","ETHUSD",1646658836019,0.00517108,2580.1,2580.0,3.5]
["bitfinex","ETHUSD",1646658836217,0.00517108,2580.1,2579.9,1.2252876]
["bitfinex","ETHUSD",1646658836417,0.02068015,2580.7,2580.1,7.3892]
["bitfinex","ETHUSD",1646658836618,1.0,2581.8,2580.3,0.3892]
["bitfinex","ETHUSD",1646658836619,2.9014,2581.3,2580.3,0.3892]
["bitfinex","ETHUSD",1646658836821,0.5815,2581.5,2580.5,12.2792]
["bitfinex","ETHUSD",1646658836822,0.07755492,2580.6,2580.5,12.2792]
["bitfinex","ETHUSD",1646658837019,0.3878,2581.5,2580.7,12.2792]
["bitfinex","ETHUSD",1646658837218,0.3878,2581.5,2581.2,1.3892]
["bitfinex","ETHUSD",1646658837418,0.3878,2581.5,2581.3,0.3892]
["bitfinex","ETHUSD",1646658837618,0.1937,2582.2,2581.9,1.15268282]
["bitfinex","ETHUSD",1646658838020,0.1935,2582.4,2582.0,3.5]
["bitfinex","ETHUSD",1646658838220,0.1935,2582.4,2582.1,0.465]
["bitfinex","ETHUSD",1646658838419,1.0,2582.9,2582.1,0.465]
["bitfinex","ETHUSD",1646658838620,1.0,2582.9,2582.2,0.96812]
["bitfinex","ETHUSD",1646658838823,1.0,2582.9,2582.3,0.465]
["bitfinex","ETHUSD",1646658839021,1.96839,2582.9,2582.5,0.97432709]
["bitfinex","ETHUSD",1646658839418,0.00517089,2582.6,2582.5,0.97432709]
["bitfinex","ETHUSD",1646658840003,0.96839,2582.9,2582.5,0.97432709]
["bitfinex","ETHUSD",1646658840404,0.00517082,2582.7,2582.5,0.97432709]
["bitfinex","ETHUSD",1646658841212,0.96839,2582.9,2582.5,0.97432709]
["bitfinex","ETHUSD",1646658841608,0.00517076,2582.7,2582.5,0.97432709]
["bitfinex","ETHUSD",1646658842509,5.1431081,2583.5,2582.5,0.97432709]
["bitfinex","ETHUSD",1646658842710,0.005205,2582.7,2582.5,0.97432709]
["bitfinex","ETHUSD",1646658843725,1.03398517,2583.1,2582.5,0.97432709]
["bitfinex","ETHUSD",1646658843927,0.005205,2582.7,2582.5,0.97432709]
["bitfinex","ETHUSD",1646658844824,0.9683,2583.3,2582.5,0.97432709]
["bitfinex","ETHUSD",1646658845030,0.2064281,2583.5,2582.5,5.44258709]
["bitfinex","ETHUSD",1646658845227,0.2064281,2583.5,2582.5,19.71998709]
["bitfinex","ETHUSD",1646658845428,0.2064281,2583.5,2582.7,12.2792]
["bitfinex","ETHUSD",1646658845631,0.189015,2583.6,2583.1,12.2792]
["bitfinex","ETHUSD",1646658845829,0.0762383,2583.7,2583.3,12.2792]
["bitfinex","ETHUSD",1646658846029,0.0762383,2583.7,2583.6,0.96761]
["bitfinex","ETHUSD",1646658846229,0.0762383,2583.7,2583.6,2.63878122]
["bitfinex","ETHUSD",1646658846899,0.0762383,2583.7,2583.6,2.33878122]
["bitfinex","ETHUSD",1646658847097,0.0762383,2583.7,2583.6,0.90617122]
["bitfinex","ETHUSD",1646658847694,0.0762383,2583.7,2583.6,4.40617122]
["bitfinex","ETHUSD",1646658847894,0.0762383,2583.7,2583.6,1.67117122]
["bitfinex","ETHUSD",1646658848293,0.0762383,2583.7,2583.6,1.37117122]
["bitfinex","ETHUSD",1646658848494,0.0762383,2583.7,2583.6,2.32077122]
["bitfinex","ETHUSD",1646658848895,0.0762383,2583.7,2583.6,0.9496]
["bitfinex","ETHUSD",1646658849094,0.0762383,2583.7,2583.4,1.9357341]
["bitfinex","ETHUSD",1646658849293,0.0762383,2583.7,2583.5,0.1935]
["bitfinex","ETHUSD",1646658849693,0.0762383,2583.7,2583.5,1.1613552]
["bitfinex","ETHUSD",1646658849901,0.08140552,2583.7,2583.5,1.1613552]
["bitfinex","ETHUSD",1646658850499,0.08140552,2583.7,2583.5,2.1292152]
["bitfinex","ETHUSD",1646658850724,0.03140552,2583.7,2583.5,2.1292152]
["bitfinex","ETHUSD",1646658850924,0.0262383,2583.7,2583.5,2.1292152]
["bitfinex","ETHUSD",1646658851124,0.03140552,2583.7,2583.5,2.1292152]
["bitfinex","ETHUSD",1646658851326,0.03140552,2583.7,2583.6,0.0012]
["bitfinex","ETHUSD",1646658851525,0.03140552,2583.7,2583.6,0.1935]
["bitfinex","ETHUSD",1646658851929,0.03140552,2583.7,2583.5,0.1935]
["bitfinex","ETHUSD",1646658852137,0.0262383,2583.7,2583.0,0.9496]
["bitfinex","ETHUSD",1646658852434,0.0262383,2583.7,2582.3,1.9363]
["bitfinex","ETHUSD",1646658852632,0.22762085,2583.5,2582.4,3.6935]
["bitfinex","ETHUSD",1646658852832,0.96834,2583.3,2582.4,4.66179]
["bitfinex","ETHUSD",1646658853036,0.96834,2583.3,2582.4,1.16179]
["bitfinex","ETHUSD",1646658853233,0.22998017,2583.6,2582.4,2.1301001]
["bitfinex","ETHUSD",1646658853432,2.19248583,2583.7,2582.4,1.16179]
["bitfinex","ETHUSD",1646658853630,0.00516791,2583.0,2582.4,1.16179]
["bitfinex","ETHUSD",1646658854232,0.00516791,2583.0,2582.7,1.01068416]
["bitfinex","ETHUSD",1646658854468,1.15639742,2583.2,2582.8,0.96817]
["bitfinex","ETHUSD",1646658854668,0.26636399,2583.5,2582.8,0.96817]
["bitfinex","ETHUSD",1646658854869,0.02066931,2583.2,2582.9,2.9042114]
["bitfinex","ETHUSD",1646658855470,0.02066931,2583.2,2582.9,0.9680827]
["bitfinex","ETHUSD",1646658855670,1.18993867,2583.2,2582.8,1.16167]
["bitfinex","ETHUSD",1646658856075,1.19510632,2583.2,2582.8,0.96817]
["bitfinex","ETHUSD",1646658856275,1.19510632,2583.2,2582.5,3.8727077]
["bitfinex","ETHUSD",1646658856875,1.41128382,2583.2,2582.5,3.8727077]
["bitfinex","ETHUSD",1646658857076,0.97605016,2582.8,2582.2,1.1935]
["bitfinex","ETHUSD",1646658857476,0.97605016,2582.8,2582.2,1.0]
["bitfinex","ETHUSD",1646658857477,1.94447016,2582.8,2582.2,1.0]
["bitfinex","ETHUSD",1646658858141,0.96825814,2582.3,2582.2,1.0]
["bitfinex","ETHUSD",1646658858523,0.96825814,2582.3,2581.9,0.9496]
["bitfinex","ETHUSD",1646658859124,0.96825814,2582.3,2581.4,0.1935]
["bitfinex","ETHUSD",1646658859325,0.96825814,2582.3,2581.1,3.5]
["bitfinex","ETHUSD",1646658859326,0.96825814,2582.3,2581.2,0.1935]
["bitfinex","ETHUSD",1646658859526,7.0,2582.2,2581.2,0.1936]
["bitfinex","ETHUSD",1646658859726,7.0,2582.2,2581.0,0.8982714]
["bitfinex","ETHUSD",1646658859727,0.96898,2582.0,2581.0,0.0051714]
["bitfinex","ETHUSD",1646658859931,0.88771106,2581.1,2581.0,0.0051714]
["bitfinex","ETHUSD",1646658860528,0.88771106,2581.1,2580.6,2.16272]
["bitfinex","ETHUSD",1646658860730,0.88771106,2581.1,2580.9,0.00517078]
["bitfinex","ETHUSD",1646658860932,0.88771106,2581.1,2580.6,0.1937]
["bitfinex","ETHUSD",1646658860933,7.0,2581.0,2580.6,0.1937]
["bitfinex","ETHUSD",1646658861130,7.0,2581.0,2580.0,3.03358753]
["bitfinex","ETHUSD",1646658861131,7.0,2581.0,2580.2,0.1937]
["bitfinex","ETHUSD",1646658861534,7.0,2581.0,2580.3,0.96912]
["bitfinex","ETHUSD",1646658861976,0.88771106,2581.1,2580.5,0.87569281]
["bitfinex","ETHUSD",1646658863179,0.88771106,2581.1,2580.6,1.9689932]
["bitfinex","ETHUSD",1646658863377,7.30841,2581.5,2580.7,0.96895]
["bitfinex","ETHUSD",1646658863378,5.3703,2581.5,2580.7,0.96895]
["bitfinex","ETHUSD",1646658863577,2.57338688,2581.7,2580.7,0.96895]
["bitfinex","ETHUSD",1646658863777,0.21380182,2581.6,2581.2,1.0]
["bitfinex","ETHUSD",1646658863978,7.26275138,2581.6,2580.7,0.96895]
["bitfinex","ETHUSD",1646658864278,0.2757117,2581.5,2580.8,0.00549661]
["bitfinex","ETHUSD",1646658864479,1.2447117,2581.5,2580.9,0.96838578]
["bitfinex","ETHUSD",1646658864778,0.969,2581.5,2580.9,0.96838578]
["bitfinex","ETHUSD",1646658865634,1.16519703,2581.4,2580.9,0.96838578]
["bitfinex","ETHUSD",1646658866025,0.969,2581.5,2580.9,0.96838578]
["bitfinex","ETHUSD",1646658866825,0.969,2581.5,2580.8,0.00549661]
["bitfinex","ETHUSD",1646658867528,4.469,2581.5,2580.8,0.00549661]
["bitfinex","ETHUSD",1646658867726,4.469,2581.5,2580.6,0.96907]
["bitfinex","ETHUSD",1646658867727,0.969,2581.5,2580.6,0.96907]
["bitfinex","ETHUSD",1646658867930,0.96966062,2580.9,2580.8,0.00549657]
["bitfinex","ETHUSD",1646658868332,0.9691,2581.3,2580.8,1.00549657]
["bitfinex","ETHUSD",1646658868530,0.0054945,2581.7,2580.8,1.97454657]
["bitfinex","ETHUSD",1646658868928,1.9379,2582.0,2580.8,1.96905]
["bitfinex","ETHUSD",1646658868929,0.398215,2581.9,2580.8,1.96905]
["bitfinex","ETHUSD",1646658869129,0.00531325,2581.7,2580.8,1.97436526]
["bitfinex","ETHUSD",1646658869372,0.97430325,2581.7,2580.8,1.97436526]
["bitfinex","ETHUSD",1646658869573,1.17708214,2581.4,2580.9,1.17397452]
["bitfinex","ETHUSD",1646658869772,1.17708214,2581.4,2580.9,2.14295452]
["bitfinex","ETHUSD",1646658870178,0.96899,2581.7,2580.9,2.14295452]
["bitfinex","ETHUSD",1646658870376,0.97430318,2581.7,2580.9,2.14295452]
["bitfinex","ETHUSD",1646658870982,0.00531318,2581.7,2581.0,3.5]
["bitfinex","ETHUSD",1646658871191,0.00531318,2581.7,2581.5,0.91932114]
["bitfinex","ETHUSD",1646658871379,1.12943692,2582.1,2581.5,0.91932114]
["bitfinex","ETHUSD",1646658871577,0.00531328,2581.7,2581.5,0.91932114]
["bitfinex","ETHUSD",1646658872181,0.00531328,2581.7,2581.4,1.93739]
["bitfinex","ETHUSD",1646658872780,0.00531328,2581.7,2581.2,0.96879]
["bitfinex","ETHUSD",1646658873128,1.22416951,2581.4,2581.2,0.96879]
["bitfinex","ETHUSD",1646658873331,0.97410775,2581.7,2581.4,0.46421483]
["bitfinex","ETHUSD",1646658873936,0.96894,2581.7,2581.4,0.46421483]
["bitfinex","ETHUSD",1646658874130,0.97410775,2581.7,2581.4,0.46421483]
["bitfinex","ETHUSD",1646658874532,1.13471248,2581.6,2581.4,0.46421483]
["bitfinex","ETHUSD",1646658874833,0.97410775,2581.7,2581.4,0.46421483]
["bitfinex","ETHUSD",1646658875031,0.96894,2581.7,2581.4,0.46421483]
["bitfinex","ETHUSD",1646658875233,0.97384865,2581.7,2581.4,0.46421483]
["bitfinex","ETHUSD",1646658876337,2.97234704,2581.6,2581.4,0.46421483]
["bitfinex","ETHUSD",1646658876535,2.92234704,2581.6,2581.4,0.46421483]
["bitfinex","ETHUSD",1646658876976,1.03408704,2581.6,2581.4,0.46421483]
["bitfinex","ETHUSD",1646658878878,0.00492525,2581.7,2581.4,0.46421483]
["bitfinex","ETHUSD",1646658879779,1.06408646,2581.9,2581.4,0.46421483]
["bitfinex","ETHUSD",1646658879981,1.32803789,2581.9,2581.4,0.46421483]
["bitfinex","ETHUSD",1646658880183,0.00493374,2581.7,2581.4,0.46421483]
["bitfinex","ETHUSD",1646658881025,1.28522585,2581.9,2581.4,0.46421483]
["bitfinex","ETHUSD",1646658881221,0.97390374,2581.7,2581.4,0.46421483]
["bitfinex","ETHUSD",1646658882029,0.94417707,2581.5,2581.4,0.46421483]
["bitfinex","ETHUSD",1646658883928,0.00493086,2581.7,2581.4,0.46421483]
["bitfinex","ETHUSD",1646658884671,0.27891567,2582.1,2581.4,0.46421483]
["bitfinex","ETHUSD",1646658884973,1.23117899,2581.7,2581.4,0.46421483]
["bitfinex","ETHUSD",1646658885872,1.22624807,2581.7,2581.4,0.46421483]
["bitfinex","ETHUSD",1646658886071,1.23117918,2581.7,2581.4,0.46421483]
["bitfinex","ETHUSD",1646658886672,2.20018918,2581.7,2581.4,0.46421483]
["bitfinex","ETHUSD",1646658887076,2.19525807,2581.7,2581.4,0.46421483]
["bitfinex","ETHUSD",1646658887475,2.20018936,2581.7,2581.4,0.46421483]
["bitfinex","ETHUSD",1646658888131,3.13147,2582.0,2581.4,0.46421483]
["bitfinex","ETHUSD",1646658888132,0.1935,2582.0,2581.4,0.46421483]
["bitfinex","ETHUSD",1646658888332,3.1541,2582.3,2581.4,0.46421483]
["bitfinex","ETHUSD",1646658888333,0.1935,2582.2,2581.4,0.46421483]
["bitfinex","ETHUSD",1646658888533,0.00493129,2581.7,2581.4,0.46421483]
["bitfinex","ETHUSD",1646658889333,0.00493129,2581.7,2581.4,1.42967097]
["bitfinex","ETHUSD",1646658889532,1.02871822,2582.0,2581.4,1.42967097]
["bitfinex","ETHUSD",1646658889735,0.00493126,2581.7,2581.4,1.42967097]
["bitfinex","ETHUSD",1646658890335,0.00493126,2581.7,2581.4,0.46421483]
["bitfinex","ETHUSD",1646658890532,0.96889,2581.7,2581.4,0.46421483]
["bitfinex","ETHUSD",1646658890933,0.97382123,2581.7,2581.4,0.46421483]
["bitfinex","ETHUSD",1646658891538,0.97382123,2581.7,2581.4,1.66211555]
["bitfinex","ETHUSD",1646658891735,0.96889,2581.7,2581.4,1.66211555]
["bitfinex","ETHUSD",1646658892183,0.97382123,2581.7,2581.4,1.64105635]
["bitfinex","ETHUSD",1646658892577,0.97382123,2581.7,2581.5,3.5]
["bitfinex","ETHUSD",1646658892778,0.00493123,2581.7,2581.6,1.3892]
["bitfinex","ETHUSD",1646658892978,2.7649,2582.3,2581.6,1.0]
["bitfinex","ETHUSD",1646658893177,0.19368401,2582.2,2581.6,1.0]
["bitfinex","ETHUSD",1646658893477,0.00493127,2581.7,2581.5,4.7686084]
["bitfinex","ETHUSD",1646658893680,2.7649,2582.3,2581.7,0.00370986]
["bitfinex","ETHUSD",1646658894182,3.73356,2582.3,2581.7,0.00370986]
["bitfinex","ETHUSD",1646658894576,3.73356,2582.3,2581.7,0.97237156]
["bitfinex","ETHUSD",1646658894776,3.73356,2582.3,2581.8,1.01325291]
["bitfinex","ETHUSD",1646658894977,0.96866,2582.3,2581.8,1.01325291]
["bitfinex","ETHUSD",1646658895180,1.39375776,2582.8,2581.8,1.01325291]
["bitfinex","ETHUSD",1646658895181,0.93855803,2583.7,2582.1,7.0]
["bitfinex","ETHUSD",1646658895383,1.65968814,2584.5,2582.1,7.0]
["bitfinex","ETHUSD",1646658895384,0.70616663,2584.2,2583.3,0.01213634]
["bitfinex","ETHUSD",1646658895637,1.48171309,2584.7,2583.8,1.0]
["bitfinex","ETHUSD",1646658895638,0.0743495,2584.7,2583.8,1.0]
["bitfinex","ETHUSD",1646658895836,0.0743495,2584.7,2583.9,1.89615156]
["bitfinex","ETHUSD",1646658895837,0.00960064,2584.2,2583.9,1.89615156]
["bitfinex","ETHUSD",1646658896039,0.0743495,2584.7,2584.0,1.43623448]
["bitfinex","ETHUSD",1646658896236,0.0743495,2584.7,2584.6,12.2792]
["bitfinex","ETHUSD",1646658896437,0.0743495,2584.7,2584.6,1.1833]
["bitfinex","ETHUSD",1646658896636,0.0743495,2584.7,2584.6,0.7941]
["bitfinex","ETHUSD",1646658897042,0.0743495,2584.7,2584.5,1.3566176]
["bitfinex","ETHUSD",1646658897341,0.0743495,2584.7,2584.6,0.465]
["bitfinex","ETHUSD",1646658897542,0.0743495,2584.7,2584.6,1.43261]
["bitfinex","ETHUSD",1646658897742,0.2676495,2584.7,2584.6,1.43261]
["bitfinex","ETHUSD",1646658897943,6.25316021,2585.2,2584.7,2.5]
["bitfinex","ETHUSD",1646658898145,6.25316021,2585.2,2584.7,0.465]
["bitfinex","ETHUSD",1646658898146,0.00549345,2584.8,2584.7,0.465]
["bitfinex","ETHUSD",1646658898745,0.00549345,2584.8,2584.7,0.8542]
["bitfinex","ETHUSD",1646658898946,5.58071157,2585.2,2584.7,0.8542]
["bitfinex","ETHUSD",1646658899145,5.4983222,2585.2,2584.9,0.3892]
["bitfinex","ETHUSD",1646658899394,5.4983222,2585.2,2585.0,1.82169]
["bitfinex","ETHUSD",1646658899580,5.4983222,2585.2,2585.0,1.43249]
["bitfinex","ETHUSD",1646658900482,5.50381502,2585.2,2585.0,1.43249]
["bitfinex","ETHUSD",1646658900686,0.02711502,2585.2,2585.1,3.8892]
["bitfinex","ETHUSD",1646658900881,0.02711502,2585.2,2585.1,4.3542]
["bitfinex","ETHUSD",1646658901081,8.28e-05,2585.3,2585.2,13.27330608]
["bitfinex","ETHUSD",1646658901281,5.6310489,2586.6,2585.7,7.0]
["bitfinex","ETHUSD",1646658901282,0.1396489,2586.6,2585.7,7.0]
["bitfinex","ETHUSD",1646658901484,0.1396489,2586.6,2586.2,1.08486416]
["bitfinex","ETHUSD",1646658901683,0.1396489,2586.6,2586.2,2.74712745]
["bitfinex","ETHUSD",1646658901684,0.1444797,2586.3,2586.2,2.74712745]
["bitfinex","ETHUSD",1646658901889,0.0944797,2586.3,2586.2,2.74712745]
["bitfinex","ETHUSD",1646658902085,0.0944797,2586.3,2586.2,7.20153416]
["bitfinex","ETHUSD",1646658902287,0.0725981,2586.3,2586.2,8.16844416]
["bitfinex","ETHUSD",1646658902486,0.1396489,2586.6,2586.4,7.0]
["bitfinex","ETHUSD",1646658902487,0.0745017,2586.5,2586.4,7.0]
["bitfinex","ETHUSD",1646658902687,0.0745017,2586.5,2586.4,7.465]
["bitfinex","ETHUSD",1646658902889,0.2134547,2586.7,2586.5,4.5]
["bitfinex","ETHUSD",1646658903124,0.2883664,2586.7,2586.6,0.465]
["bitfinex","ETHUSD",1646658903324,0.2883664,2586.7,2586.6,1.4316]
["bitfinex","ETHUSD",1646658903526,0.2883664,2586.7,2586.6,0.465]
["bitfinex","ETHUSD",1646658904124,0.2883664,2586.7,2586.0,2.43896271]
["bitfinex","ETHUSD",1646658904325,0.3076998,2586.7,2586.0,2.43896271]
["bitfinex","ETHUSD",1646658904527,0.87429861,2586.5,2586.0,2.43896271]
["bitfinex","ETHUSD",1646658904725,0.3076998,2586.7,2586.0,5.93896271]
["bitfinex","ETHUSD",1646658905125,0.3076998,2586.7,2586.0,2.43896271]
["bitfinex","ETHUSD",1646658905326,0.00530377,2586.4,2586.0,0.50509691]
["bitfinex","ETHUSD",1646658906227,0.3076998,2586.7,2585.8,4.5]
["bitfinex","ETHUSD",1646658906524,0.3076998,2586.7,2585.8,1.0]
["bitfinex","ETHUSD",1646658906525,0.00521183,2586.3,2585.8,1.0]
["bitfinex","ETHUSD",1646658906725,0.00521183,2586.3,2585.7,0.1933]
["bitfinex","ETHUSD",1646658906726,1.10194928,2586.2,2585.7,0.1933]
["bitfinex","ETHUSD",1646658907384,1.12128268,2586.2,2585.7,0.1933]
["bitfinex","ETHUSD",1646658907784,0.00521216,2586.1,2585.7,0.1933]
["bitfinex","ETHUSD",1646658908384,0.02454556,2586.1,2585.7,0.1933]
["bitfinex","ETHUSD",1646658908584,0.0193334,2586.1,2585.4,0.465]
["bitfinex","ETHUSD",1646658908985,0.00521223,2586.0,2585.5,0.00521335]
["bitfinex","ETHUSD",1646658909389,0.00521223,2586.0,2585.8,1.04994612]
["bitfinex","ETHUSD",1646658909390,0.02454563,2586.0,2585.8,1.04994612]
["bitfinex","ETHUSD",1646658909788,0.0193334,2586.0,2585.8,1.04994612]
["bitfinex","ETHUSD",1646658910184,0.02449207,2586.0,2585.8,1.04994612]
["bitfinex","ETHUSD",1646658910628,1.07644135,2586.2,2585.8,1.04994612]
["bitfinex","ETHUSD",1646658910825,0.09799994,2586.4,2585.8,1.04994612]
["bitfinex","ETHUSD",1646658911028,0.0749117,2586.5,2585.8,1.04994612]
["bitfinex","ETHUSD",1646658912033,1.1756214,2586.4,2585.8,1.04994612]
["bitfinex","ETHUSD",1646658912931,1.1756214,2586.4,2585.8,2.01715912]
["bitfinex","ETHUSD",1646658912932,0.00196742,2586.0,2585.8,2.01715912]
["bitfinex","ETHUSD",1646658913331,1.1756214,2586.4,2585.8,2.01715912]
["bitfinex","ETHUSD",1646658913535,0.0749117,2586.5,2585.8,2.01715912]
["bitfinex","ETHUSD",1646658913731,0.00548936,2586.1,2585.8,2.01715912]
["bitfinex","ETHUSD",1646658914131,0.0378202,2586.4,2585.8,1.04994612]
["bitfinex","ETHUSD",1646658914387,0.0378202,2586.4,2585.6,0.00549059]
["bitfinex","ETHUSD",1646658914578,0.0749117,2586.5,2585.5,2.92188268]
["bitfinex","ETHUSD",1646658914579,1.02853065,2586.2,2585.5,2.92188268]
["bitfinex","ETHUSD",1646658914778,1.02853065,2586.2,2586.0,1.04994612]
["bitfinex","ETHUSD",1646658915178,3.5,2586.1,2586.0,1.04994612]
["bitfinex","ETHUSD",1646658915380,1.02853065,2586.2,2586.0,1.04994612]
["bitfinex","ETHUSD",1646658915779,1.99605065,2586.2,2586.0,1.04994612]
["bitfinex","ETHUSD",1646658915979,7.0,2586.1,2584.8,1.20214892]
["bitfinex","ETHUSD",1646658916182,3.5,2586.0,2584.8,1.20214892]
["bitfinex","ETHUSD",1646658916380,3.0,2585.9,2584.7,1.5]
["bitfinex","ETHUSD",1646658916579,12.0637,2585.8,2584.7,1.0]
["bitfinex","ETHUSD",1646658916778,0.3892,2585.7,2583.9,0.465]
["bitfinex","ETHUSD",1646658916984,12.0637,2585.8,2584.1,1.9354938]
["bitfinex","ETHUSD",1646658916985,3.0,2585.4,2584.1,1.9354938]
["bitfinex","ETHUSD",1646658917286,3.0,2585.4,2583.7,1.14635874]
["bitfinex","ETHUSD",1646658917287,1.12339881,2584.3,2583.7,1.14635874]
["bitfinex","ETHUSD",1646658917487,1.12339881,2584.3,2583.6,0.5]
["bitfinex","ETHUSD",1646658917488,3.87675796,2584.2,2583.6,0.5]
["bitfinex","ETHUSD",1646658917682,3.87675796,2584.2,2582.8,0.01258225]
["bitfinex","ETHUSD",1646658917683,4.26595796,2584.2,2582.8,0.01258225]
["bitfinex","ETHUSD",1646658917883,4.26595796,2584.2,2581.9,9.32309443]
["bitfinex","ETHUSD",1646658917884,5.26595796,2584.2,2582.4,3.03291985]
["bitfinex","ETHUSD",1646658918132,1.35747,2584.1,2582.5,7.8717698]
["bitfinex","ETHUSD",1646658918334,7.87675796,2584.2,2582.7,1.94879275]
["bitfinex","ETHUSD",1646658918534,1.12217948,2583.4,2583.2,0.00524796]
["bitfinex","ETHUSD",1646658918735,3.0,2584.0,2583.2,0.00524796]
["bitfinex","ETHUSD",1646658919135,1.0,2583.8,2583.2,0.00524796]
["bitfinex","ETHUSD",1646658919532,1.0,2583.8,2582.8,0.89115061]
["bitfinex","ETHUSD",1646658919731,0.89222824,2583.6,2583.5,0.00535343]
["bitfinex","ETHUSD",1646658920642,0.89222824,2583.6,2582.1,0.01253446]
["bitfinex","ETHUSD",1646658920643,0.3892,2583.5,2582.1,0.01253446]
["bitfinex","ETHUSD",1646658920839,0.3892,2583.5,2582.0,1.0]
["bitfinex","ETHUSD",1646658921037,1.16418799,2583.5,2583.4,0.00535351]
["bitfinex","ETHUSD",1646658921440,2.35768799,2583.5,2583.4,0.00535351]
["bitfinex","ETHUSD",1646658921888,2.35768799,2583.5,2581.9,4.4686021]
["bitfinex","ETHUSD",1646658921889,0.96865,2583.2,2581.9,4.4686021]
["bitfinex","ETHUSD",1646658922077,0.96865,2583.2,2581.7,1.01605944]
["bitfinex","ETHUSD",1646658922078,1.35785,2583.2,2581.7,1.01605944]
["bitfinex","ETHUSD",1646658922278,0.96865,2583.2,2582.8,0.02141923]
["bitfinex","ETHUSD",1646658922479,3.0,2583.1,2582.8,1.923e-05]
["bitfinex","ETHUSD",1646658922880,1.1935,2583.0,2582.8,1.923e-05]
["bitfinex","ETHUSD",1646658923080,1.1935,2583.0,2581.9,0.96853]
["bitfinex","ETHUSD",1646658923280,4.4901,2582.9,2581.9,0.96853]
["bitfinex","ETHUSD",1646658923680,1.22699938,2582.7,2581.7,1.00370986]
["bitfinex","ETHUSD",1646658924079,1.22699938,2582.7,2581.7,1.97233456]
["bitfinex","ETHUSD",1646658924679,1.22699938,2582.7,2581.9,1.16389662]
["bitfinex","ETHUSD",1646658924879,1.22699938,2582.7,2581.7,1.00370986]
["bitfinex","ETHUSD",1646658925082,2.19573938,2582.7,2581.7,1.00370986]
["bitfinex","ETHUSD",1646658925730,2.19573938,2582.7,2582.1,0.00376539]
["bitfinex","ETHUSD",1646658925924,0.96874,2582.7,2582.1,0.00376539]
["bitfinex","ETHUSD",1646658926123,6.45878,2582.9,2582.1,0.00376539]
["bitfinex","ETHUSD",1646658926325,4.4901,2582.9,2582.1,0.00376539]
["bitfinex","ETHUSD",1646658926725,4.4901,2582.9,2581.7,1.99816345]
["bitfinex","ETHUSD",1646658926927,0.93509101,2582.7,2582.4,0.00549347]
["bitfinex","ETHUSD",1646658927831,0.93509101,2582.7,2582.0,0.02197717]
["bitfinex","ETHUSD",1646658928028,0.93509101,2582.7,2581.7,1.99816345]
["bitfinex","ETHUSD",1646658928229,1.90377101,2582.7,2582.4,0.0054934]
["bitfinex","ETHUSD",1646658929027,1.90377101,2582.7,2581.7,1.00370986]
["bitfinex","ETHUSD",1646658929228,3.5,2582.6,2581.9,0.01461426]
["bitfinex","ETHUSD",1646658929482,1.90377101,2582.7,2581.9,0.01461426]
["bitfinex","ETHUSD",1646658929483,2.13067985,2582.7,2581.9,0.01461426]
["bitfinex","ETHUSD",1646658929681,1.23437459,2582.0,2581.9,0.01461426]
["bitfinex","ETHUSD",1646658930284,0.96889,2582.1,2581.9,0.01461426]
["bitfinex","ETHUSD",1646658931281,0.9688,2582.4,2581.9,0.01461426]
["bitfinex","ETHUSD",1646658931881,0.9688,2582.4,2581.9,0.01964832]
["bitfinex","ETHUSD",1646658932086,1.1623,2582.7,2581.9,0.01964832]
["bitfinex","ETHUSD",1646658932386,0.9688,2582.7,2581.9,0.01964832]
["bitfinex","ETHUSD",1646658932584,1.93131946,2582.7,2582.1,0.99450138]
["bitfinex","ETHUSD",1646658932785,1.93131946,2582.7,2581.9,0.01461426]
["bitfinex","ETHUSD",1646658932987,1.93131946,2582.7,2582.2,0.00503365]
["bitfinex","ETHUSD",1646658933431,1.0,2582.9,2582.2,0.00503365]
["bitfinex","ETHUSD",1646658933625,1.2331,2583.2,2582.2,0.00503365]
["bitfinex","ETHUSD",1646658933626,0.1935,2583.1,2582.2,0.00503365]
["bitfinex","ETHUSD",1646658933829,0.1935,2583.1,2582.6,1.0]
["bitfinex","ETHUSD",1646658934028,0.71078988,2583.7,2582.9,0.5]
["bitfinex","ETHUSD",1646658934226,0.00490709,2583.4,2582.9,0.5]
["bitfinex","ETHUSD",1646658934429,0.87506932,2583.0,2582.9,0.5]
["bitfinex","ETHUSD",1646658935230,0.87506932,2583.0,2582.9,0.0001]
["bitfinex","ETHUSD",1646658935636,0.87506932,2583.0,2582.7,0.00490878]
["bitfinex","ETHUSD",1646658935833,1.48431429,2582.9,2582.7,0.00490878]
["bitfinex","ETHUSD",1646658936034,0.47288425,2582.8,2582.7,8.78e-06]
["bitfinex","ETHUSD",1646658936232,14.3689,2582.8,2582.7,8.78e-06]
["bitfinex","ETHUSD",1646658936433,0.51073494,2582.5,2582.0,0.01461352]
["bitfinex","ETHUSD",1646658936632,1.00084922,2582.1,2582.0,0.01461352]
["bitfinex","ETHUSD",1646658937079,0.96883,2582.3,2582.0,0.01461352]
["bitfinex","ETHUSD",1646658937279,0.91883,2582.3,2582.0,0.01461352]
["bitfinex","ETHUSD",1646658937482,1.93766,2582.4,2582.0,0.01461352]
["bitfinex","ETHUSD",1646658937483,1.16876449,2582.4,2582.0,0.01461352]
["bitfinex","ETHUSD",1646658938182,2.09204881,2582.4,2582.0,0.01461352]
["bitfinex","ETHUSD",1646658938379,0.92328432,2582.4,2582.0,0.01461352]
["bitfinex","ETHUSD",1646658938581,1.93746,2582.7,2582.0,0.01461352]
["bitfinex","ETHUSD",1646658938782,6.58236,2582.7,2582.0,0.01461352]
["bitfinex","ETHUSD",1646658938985,7.5511616,2582.7,2582.0,0.01461352]
["bitfinex","ETHUSD",1646658939187,1.9378371,2582.6,2582.0,0.01461352]
["bitfinex","ETHUSD",1646658939382,1.9378371,2582.6,2581.7,0.00370986]
["bitfinex","ETHUSD",1646658939583,0.96893,2582.2,2581.7,0.00370986]
["bitfinex","ETHUSD",1646658940087,0.91893,2582.2,2581.7,0.00370986]
["bitfinex","ETHUSD",1646658940487,0.97194361,2582.1,2581.7,0.00370986]
["bitfinex","ETHUSD",1646658940728,0.96893,2582.1,2581.7,0.00370986]
["bitfinex","ETHUSD",1646658941430,4.6449,2582.7,2581.8,0.00538817]
["bitfinex","ETHUSD",1646658941626,0.98658987,2582.5,2581.9,1.05585578]
["bitfinex","ETHUSD",1646658941827,0.98658987,2582.5,2581.8,3.50538817]
["bitfinex","ETHUSD",1646658942030,0.98658987,2582.5,2581.8,0.00538817]
["bitfinex","ETHUSD",1646658942433,0.98658987,2582.5,2581.9,0.96869]
["bitfinex","ETHUSD",1646658942631,2.92416987,2582.5,2582.0,0.00538781]
["bitfinex","ETHUSD",1646658943031,7.0,2582.4,2581.4,0.43838169]
["bitfinex","ETHUSD",1646658943234,0.88685797,2581.8,2581.4,0.43838169]
["bitfinex","ETHUSD",1646658944231,0.96895,2581.7,2581.4,0.43838169]
["bitfinex","ETHUSD",1646658946282,0.96895,2581.7,2581.4,0.44359151]
["bitfinex","ETHUSD",1646658947183,0.96895,2581.7,2581.4,0.43838169]
["bitfinex","ETHUSD",1646658947385,0.00497956,2581.8,2581.4,0.44359151]
["bitfinex","ETHUSD",1646658947886,0.89519992,2581.8,2581.4,0.44359151]
["bitfinex","ETHUSD",1646658948129,0.00497956,2581.8,2581.4,0.44359151]
["bitfinex","ETHUSD",1646658948330,0.96897,2581.9,2581.4,0.43838169]
["bitfinex","ETHUSD",1646658948531,0.00504253,2581.8,2581.5,0.00522861]
["bitfinex","ETHUSD",1646658949329,1.15819444,2581.8,2581.5,0.00522861]
["bitfinex","ETHUSD",1646658949529,1.9381,2581.7,2581.4,0.43838169]
["bitfinex","ETHUSD",1646658949728,1.9381,2581.7,2581.5,0.00522864]
["bitfinex","ETHUSD",1646658949931,0.9690468,2581.6,2581.5,0.00522864]
["bitfinex","ETHUSD",1646658950830,0.9690468,2581.6,2581.3,1.0]
["bitfinex","ETHUSD",1646658951037,0.0051,2581.4,2580.8,0.02052731]
["bitfinex","ETHUSD",1646658951432,1.22034251,2580.9,2580.8,0.02052731]
["bitfinex","ETHUSD",1646658951888,1.22034251,2580.9,2580.6,0.96926]
["bitfinex","ETHUSD",1646658952079,1.22034251,2580.9,2580.0,0.3892]
["bitfinex","ETHUSD",1646658952279,1.22034251,2580.9,2580.1,1.58276992]
["bitfinex","ETHUSD",1646658952478,1.22034251,2580.9,2579.8,0.00010064]
["bitfinex","ETHUSD",1646658952680,1.22034251,2580.9,2580.5,0.9693]
["bitfinex","ETHUSD",1646658952880,1.22034251,2580.9,2580.2,2.97185079]
["bitfinex","ETHUSD",1646658953081,4.5,2581.3,2580.2,2.97185079]
["bitfinex","ETHUSD",1646658953379,0.9693178,2580.9,2580.2,2.97185079]
["bitfinex","ETHUSD",1646658953982,1.93314907,2580.9,2580.2,2.97185079]
["bitfinex","ETHUSD",1646658954580,0.9693178,2580.9,2580.4,0.00371718]
["bitfinex","ETHUSD",1646658954782,0.9693178,2580.9,2580.4,0.97307718]
["bitfinex","ETHUSD",1646658955636,1.938523,2581.2,2580.4,0.96936]
["bitfinex","ETHUSD",1646658955835,1.0,2581.6,2580.6,0.3892]
["bitfinex","ETHUSD",1646658956034,1.2140846,2581.7,2580.7,0.96904]
["bitfinex","ETHUSD",1646658956236,4.7140846,2581.7,2580.6,1.93807]
["bitfinex","ETHUSD",1646658956434,4.7140846,2581.7,2580.7,1.58268514]
["bitfinex","ETHUSD",1646658956435,1.2140846,2581.7,2580.7,1.58268514]
["bitfinex","ETHUSD",1646658956633,1.12237736,2581.6,2581.0,0.90126881]
["bitfinex","ETHUSD",1646658956834,0.9691032,2581.4,2580.6,2.23807]
["bitfinex","ETHUSD",1646658957035,8.3095466,2581.5,2580.9,0.0054865]
["bitfinex","ETHUSD",1646658957336,0.9692,2581.4,2580.9,0.0054865]
["bitfinex","ETHUSD",1646658957535,8.3095466,2581.5,2580.9,0.0054865]
["bitfinex","ETHUSD",1646658957536,7.5906061,2581.5,2580.9,0.0054865]
["bitfinex","ETHUSD",1646658957735,0.9691996,2581.2,2580.9,0.3054865]
["bitfinex","ETHUSD",1646658957936,1.05729565,2581.1,2580.9,0.3]
["bitfinex","ETHUSD",1646658958135,1.05729565,2581.1,2580.7,0.02194845]
["bitfinex","ETHUSD",1646658958136,2.02659565,2581.1,2580.7,0.02194845]
["bitfinex","ETHUSD",1646658958337,2.02659565,2581.1,2580.0,1.71127778]
["bitfinex","ETHUSD",1646658958338,10.5,2581.0,2580.0,0.71127778]
["bitfinex","ETHUSD",1646658958535,10.5,2581.0,2579.9,0.71127778]
["bitfinex","ETHUSD",1646658958536,10.6937,2581.0,2579.9,0.71127778]
["bitfinex","ETHUSD",1646658958742,12.6937,2581.0,2580.0,1.58309179]
["bitfinex","ETHUSD",1646658958938,10.6280712,2581.0,2580.0,0.96956]
["bitfinex","ETHUSD",1646658959134,0.94959796,2580.4,2580.1,1.58309179]
["bitfinex","ETHUSD",1646658959785,5.5,2580.9,2580.1,1.58309179]
["bitfinex","ETHUSD",1646658959985,5.5,2580.9,2580.2,2.55255179]
["bitfinex","ETHUSD",1646658959986,0.9694315,2580.8,2580.2,2.55255179]
["bitfinex","ETHUSD",1646658960186,0.9694315,2580.8,2580.3,1.58302544]
["bitfinex","ETHUSD",1646658960787,0.30178998,2580.9,2580.3,1.58302544]
["bitfinex","ETHUSD",1646658960989,1.11535955,2580.8,2580.3,3.52171544]
["bitfinex","ETHUSD",1646658961187,2.08475325,2580.8,2580.4,1.58302544]
["bitfinex","ETHUSD",1646658961395,2.08475325,2580.8,2580.3,1.93869]
["bitfinex","ETHUSD",1646658961588,2.08475325,2580.8,2580.1,0.96953]
["bitfinex","ETHUSD",1646658961788,2.08475325,2580.8,2580.2,1.58303507]
["bitfinex","ETHUSD",1646658962195,1.20788173,2580.4,2580.3,1.58303507]
["bitfinex","ETHUSD",1646658962594,1.20788173,2580.4,2580.1,2.55249507]
["bitfinex","ETHUSD",1646658962795,1.20788173,2580.4,2580.2,1.58303507]
["bitfinex","ETHUSD",1646658962995,1.20788173,2580.4,2580.2,1.58851892]
["bitfinex","ETHUSD",1646658963232,0.9694548,2580.6,2580.3,1.58303507]
["bitfinex","ETHUSD",1646658963433,1.93714872,2580.6,2580.3,1.58303507]
["bitfinex","ETHUSD",1646658964236,1.18826262,2580.5,2580.3,1.58851878]
["bitfinex","ETHUSD",1646658964433,1.18826262,2580.5,2580.3,0.00548371]
["bitfinex","ETHUSD",1646658964635,0.96956,2580.4,2580.3,0.00548371]
["bitfinex","ETHUSD",1646658965239,0.9697151,2580.3,2579.8,0.00010064]
["bitfinex","ETHUSD",1646658965435,0.9697151,2580.3,2580.2,0.00548385]
["bitfinex","ETHUSD",1646658965636,1.9394851,2580.3,2580.2,0.00548385]
["bitfinex","ETHUSD",1646658965840,16.4118651,2580.3,2580.2,0.00548385]
["bitfinex","ETHUSD",1646658966038,16.8768651,2580.3,2580.2,0.00548385]
["bitfinex","ETHUSD",1646658966238,19.0705651,2580.3,2580.2,0.00548385]
["bitfinex","ETHUSD",1646658966434,19.0705651,2580.3,2579.8,0.00010064]
["bitfinex","ETHUSD",1646658966435,0.96987,2580.1,2579.8,0.00010064]
["bitfinex","ETHUSD",1646658966881,3.03643459,2580.0,2579.8,0.00010064]
["bitfinex","ETHUSD",1646658967284,1.0,2579.9,2579.8,0.00010064]
["bitfinex","ETHUSD",1646658967482,4.5,2579.9,2579.8,0.00010064]
["bitfinex","ETHUSD",1646658967684,1.9588,2579.9,2579.8,0.00010064]
["bitfinex","ETHUSD",1646658968883,2.73487,2579.9,2579.8,0.00010064]
["bitfinex","ETHUSD",1646658969286,3.73487,2579.9,2579.8,0.00010064]
["bitfinex","ETHUSD",1646658969483,2.73487,2579.9,2579.8,0.00010064]
["bitfinex","ETHUSD",1646658969685,0.96992,2579.6,2579.1,1.53367728]
["bitfinex","ETHUSD",1646658969883,1.9398325,2579.6,2579.1,1.53367728]
["bitfinex","ETHUSD",1646658970086,4.40373829,2579.6,2579.2,0.96987]
["bitfinex","ETHUSD",1646658970286,5.40373829,2579.6,2579.2,0.96987]
["bitfinex","ETHUSD",1646658970730,3.9398325,2579.6,2579.2,0.96987]
["bitfinex","ETHUSD",1646658970930,1.0,2579.6,2579.2,1.26987]
["bitfinex","ETHUSD",1646658971130,1.0,2579.6,2579.2,0.96987]
["bitfinex","ETHUSD",1646658971331,1.0,2579.6,2579.2,1.26987]
["bitfinex","ETHUSD",1646658971532,1.0,2579.6,2579.3,0.00548169]
["bitfinex","ETHUSD",1646658971938,1.9394701,2580.1,2579.4,0.87714824]
["bitfinex","ETHUSD",1646658972135,1.9394701,2580.1,2579.4,1.84690824]
["bitfinex","ETHUSD",1646658972136,0.9697318,2580.0,2579.4,1.84690824]
["bitfinex","ETHUSD",1646658972335,0.9697318,2580.0,2579.4,2.14690824]
["bitfinex","ETHUSD",1646658972736,0.9697318,2580.0,2579.6,0.00548119]
["bitfinex","ETHUSD",1646658972938,0.00171917,2579.9,2579.6,0.00548119]
["bitfinex","ETHUSD",1646658973141,0.97148917,2579.9,2579.6,0.00548119]
["bitfinex","ETHUSD",1646658973536,0.97148917,2579.9,2579.3,1.93945]
["bitfinex","ETHUSD",1646658973735,0.9697517,2579.8,2579.3,1.93945]
["bitfinex","ETHUSD",1646658973937,0.9697517,2579.8,2579.6,0.00548119]
["bitfinex","ETHUSD",1646658974801,0.9697517,2579.8,2579.4,1.26977]
["bitfinex","ETHUSD",1646658975002,0.96983,2579.7,2579.6,0.00548127]
["bitfinex","ETHUSD",1646658975601,1.96983,2579.7,2579.6,0.00548127]
["bitfinex","ETHUSD",1646658976002,5.46983,2579.7,2579.1,1.93975]
["bitfinex","ETHUSD",1646658976205,0.97007,2579.3,2579.1,0.02127076]
["bitfinex","ETHUSD",1646658976405,6.77297,2579.3,2579.1,0.02127076]
["bitfinex","ETHUSD",1646658976903,7.77297,2579.3,2579.1,0.02127076]
["bitfinex","ETHUSD",1646658977110,7.77297,2579.3,2578.9,2.23988]
["bitfinex","ETHUSD",1646658977308,9.8494387,2579.3,2578.9,2.23988]
["bitfinex","ETHUSD",1646658977507,8.16006184,2579.3,2579.1,0.00531751]
["bitfinex","ETHUSD",1646658978129,6.16006184,2579.3,2579.1,0.00531751]
["bitfinex","ETHUSD",1646658978330,4.8029,2579.3,2579.1,0.96997]
["bitfinex","ETHUSD",1646658978730,4.8029,2579.3,2579.1,0.97528751]
["bitfinex","ETHUSD",1646658979326,4.8029,2579.3,2579.2,0.90645197]
["bitfinex","ETHUSD",1646658979527,4.8029,2579.3,2579.2,1.29565197]
["bitfinex","ETHUSD",1646658979927,0.00171917,2579.9,2579.2,1.29565197]
["bitfinex","ETHUSD",1646658980128,0.00171917,2579.9,2579.3,0.96962]
["bitfinex","ETHUSD",1646658981131,0.00171917,2579.9,2579.5,0.00514697]
["bitfinex","ETHUSD",1646658981330,0.00171917,2579.9,2579.5,0.97482697]
["bitfinex","ETHUSD",1646658981982,0.00171917,2579.9,2579.5,0.96968]
["bitfinex","ETHUSD",1646658982187,0.00171917,2579.9,2579.6,0.00514684]
["bitfinex","ETHUSD",1646658982188,0.97147917,2579.9,2579.6,0.00514684]
["bitfinex","ETHUSD",1646658982384,0.89862224,2579.7,2579.6,0.00514684]
["bitfinex","ETHUSD",1646658982583,0.00171917,2579.9,2579.6,0.00514684]
["bitfinex","ETHUSD",1646658982984,5.93705967,2580.1,2579.6,0.00514684]
["bitfinex","ETHUSD",1646658983184,5.93705967,2580.1,2579.5,0.96968]
["bitfinex","ETHUSD",1646658983384,6.90676967,2580.1,2579.6,0.00515471]
["bitfinex","ETHUSD",1646658983586,7.90676967,2580.1,2579.6,0.00515471]
["bitfinex","ETHUSD",1646658983986,6.90676967,2580.1,2579.6,0.00515471]
["bitfinex","ETHUSD",1646658984384,6.90676967,2580.1,2579.5,0.96968]
["bitfinex","ETHUSD",1646658984584,6.90676967,2580.1,2579.7,0.00515458]
["bitfinex","ETHUSD",1646658984785,7.85828099,2580.1,2579.8,0.96972]
["bitfinex","ETHUSD",1646658984989,1.0,2579.9,2579.8,0.96972]
["bitfinex","ETHUSD",1646658986433,1.0,2579.9,2579.7,0.00515458]
["bitfinex","ETHUSD",1646658986733,0.96982,2579.8,2579.7,0.96982]
["bitfinex","ETHUSD",1646658987136,0.96982,2579.8,2579.7,0.97497411]
["bitfinex","ETHUSD",1646658987943,1.0,2579.9,2579.7,0.96982]
["bitfinex","ETHUSD",1646658989389,4.74325967,2580.1,2579.7,0.97497411]
["bitfinex","ETHUSD",1646658990191,4.74325967,2580.1,2579.8,1.58311109]
["bitfinex","ETHUSD",1646658990390,4.74325967,2580.1,2580.0,1.05151292]
["bitfinex","ETHUSD",1646658990591,4.74325967,2580.1,2579.9,1.93904]
["bitfinex","ETHUSD",1646658991593,0.9695,2580.6,2579.9,1.93904]
["bitfinex","ETHUSD",1646658991799,0.9695,2580.6,2579.9,1.94419389]
["bitfinex","ETHUSD",1646658992394,0.96962,2580.4,2579.9,1.94419389]
["bitfinex","ETHUSD",1646658992798,0.96962,2580.4,2579.9,1.93904]
["bitfinex","ETHUSD",1646658992995,0.96962,2580.4,2580.0,0.00515369]
["bitfinex","ETHUSD",1646658993255,0.96962,2580.4,2580.0,0.97477369]
["bitfinex","ETHUSD",1646658993455,0.79362,2580.4,2580.0,0.97477369]
["bitfinex","ETHUSD",1646658993955,0.79362,2580.4,2580.0,0.96962]
["bitfinex","ETHUSD",1646658994154,0.79362,2580.4,2580.1,0.00515361]
["bitfinex","ETHUSD",1646658994354,0.79362,2580.4,2580.1,1.94431361]
["bitfinex","ETHUSD",1646658995153,0.79362,2580.4,2580.1,1.93916]
["bitfinex","ETHUSD",1646658995555,0.79362,2580.4,2580.1,1.94431355]
["bitfinex","ETHUSD",1646658996358,3.17831663,2580.5,2580.1,1.94431355]
["bitfinex","ETHUSD",1646658996359,3.20864363,2580.5,2580.1,1.93916]
["bitfinex","ETHUSD",1646658996555,2.20864363,2580.5,2580.1,1.93916]
["bitfinex","ETHUSD",1646658996754,3.20864363,2580.5,2580.1,1.93916]
["bitfinex","ETHUSD",1646658996989,1.0,2580.5,2580.1,1.94431355]
["bitfinex","ETHUSD",1646658997190,6.7944,2580.7,2580.1,1.94431355]
["bitfinex","ETHUSD",1646658997489,5.7944,2580.7,2580.2,0.96952]
["bitfinex","ETHUSD",1646658997688,3.40245197,2580.9,2580.2,0.96952]
["bitfinex","ETHUSD",1646658997689,3.3973,2580.9,2580.2,0.96952]
["bitfinex","ETHUSD",1646658997894,1.00515206,2580.9,2580.3,0.00515335]
["bitfinex","ETHUSD",1646658998091,1.00515206,2580.9,2580.4,0.96627959]
["bitfinex","ETHUSD",1646658998290,1.00515206,2580.9,2580.4,2.90527959]
["bitfinex","ETHUSD",1646658998491,0.1937,2581.3,2580.4,3.87470959]
["bitfinex","ETHUSD",1646658998691,1.0,2580.9,2580.4,3.87470959]
["bitfinex","ETHUSD",1646658998890,4.26262943,2581.4,2580.4,4.17470959]
["bitfinex","ETHUSD",1646658999099,0.76262943,2581.4,2580.4,4.17470959]
["bitfinex","ETHUSD",1646658999292,1.173351,2581.5,2580.9,3.01053412]
["bitfinex","ETHUSD",1646658999693,1.173351,2581.5,2581.0,1.93842]
["bitfinex","ETHUSD",1646658999891,0.501,2581.4,2581.0,2.23842]
["bitfinex","ETHUSD",1646659000092,1.173351,2581.5,2581.0,2.23842]
["bitfinex","ETHUSD",1646659000292,1.173351,2581.5,2581.0,1.93842]
["bitfinex","ETHUSD",1646659000499,1.0,2581.4,2581.0,1.93842]
["bitfinex","ETHUSD",1646659001134,1.0,2581.4,2581.1,2.90765]
["bitfinex","ETHUSD",1646659001435,1.0,2581.4,2581.1,3.20765]
["bitfinex","ETHUSD",1646659001436,0.00548238,2581.3,2581.1,3.20765]
["bitfinex","ETHUSD",1646659002035,1.0,2581.2,2581.1,3.20765]
["bitfinex","ETHUSD",1646659002234,1.0,2581.2,2581.1,0.3]
["bitfinex","ETHUSD",1646659002632,1.0,2581.2,2581.0,0.96924]
["bitfinex","ETHUSD",1646659003234,2.11068625,2581.2,2581.0,0.96924]
["bitfinex","ETHUSD",1646659003834,2.11616877,2581.2,2581.0,0.96924]
["bitfinex","ETHUSD",1646659004614,1.11616877,2581.2,2581.0,0.96924]
["bitfinex","ETHUSD",1646659004813,1.11068625,2581.2,2581.0,0.96924]
["bitfinex","ETHUSD",1646659005014,2.11616877,2581.2,2581.0,0.96924]
["bitfinex","ETHUSD",1646659005213,0.00548252,2581.2,2581.0,0.96924]
["bitfinex","ETHUSD",1646659005617,1.00548252,2581.2,2581.0,0.96924]
["bitfinex","ETHUSD",1646659006015,1.0,2581.3,2581.0,0.96924]
["bitfinex","ETHUSD",1646659006318,0.00530159,2581.2,2581.0,0.96924]
["bitfinex","ETHUSD",1646659006714,1.00530159,2581.2,2581.0,0.96924]
["bitfinex","ETHUSD",1646659007118,1.49463965,2581.4,2581.0,0.96924]
["bitfinex","ETHUSD",1646659007119,1.93563965,2581.3,2581.0,0.96924]
["bitfinex","ETHUSD",1646659007517,1.00530159,2581.2,2581.0,0.96924]
["bitfinex","ETHUSD",1646659008331,1.0,2581.2,2581.0,0.96924]
["bitfinex","ETHUSD",1646659008730,1.00530159,2581.2,2581.0,0.96924]
["bitfinex","ETHUSD",1646659008932,1.97473159,2581.2,2581.0,0.96924]
["bitfinex","ETHUSD",1646659009231,1.23986671,2581.2,2581.0,0.96924]
["bitfinex","ETHUSD",1646659009632,2.46476166,2581.2,2581.0,0.96924]
["bitfinex","ETHUSD",1646659009832,2.46990726,2581.2,2581.0,0.96924]
["bitfinex","ETHUSD",1646659010031,4.40468203,2581.2,2581.0,0.96924]
["bitfinex","ETHUSD",1646659010231,4.46904238,2581.2,2581.0,0.96924]
["bitfinex","ETHUSD",1646659010634,3.49961238,2581.2,2581.0,0.96924]
["bitfinex","ETHUSD",1646659010834,0.559,2581.2,2581.0,0.96924]
["bitfinex","ETHUSD",1646659011031,1.5641456,2581.2,2581.0,0.96924]
["bitfinex","ETHUSD",1646659011232,1.56328072,2581.2,2580.9,0.3]
["bitfinex","ETHUSD",1646659011431,1.56328072,2581.2,2580.7,0.96942]
["bitfinex","ETHUSD",1646659011632,0.96948,2581.1,2580.7,0.96942]
["bitfinex","ETHUSD",1646659012292,0.00514586,2581.0,2580.7,0.96942]
["bitfinex","ETHUSD",1646659012490,0.99339947,2580.8,2580.7,0.96942]
["bitfinex","ETHUSD",1646659012791,0.99339947,2580.8,2580.6,0.30514669]
["bitfinex","ETHUSD",1646659012992,0.99339947,2580.8,2580.6,0.00514669]
["bitfinex","ETHUSD",1646659013191,0.99339947,2580.8,2580.5,2.23881]
["bitfinex","ETHUSD",1646659013192,0.99913512,2580.7,2580.5,2.23881]
["bitfinex","ETHUSD",1646659013591,0.99913512,2580.7,2580.6,0.00515716]
["bitfinex","ETHUSD",1646659013792,1.96867512,2580.7,2580.6,0.00515716]
["bitfinex","ETHUSD",1646659013994,1.99253459,2580.8,2580.6,0.00515716]
["bitfinex","ETHUSD",1646659014195,0.00515624,2581.0,2580.6,0.00515716]
["bitfinex","ETHUSD",1646659014394,0.0017681,2581.1,2580.5,2.23881]
["bitfinex","ETHUSD",1646659014692,0.00515624,2581.0,2580.6,1.58771783]
["bitfinex","ETHUSD",1646659014893,0.00515624,2581.0,2580.6,0.00515716]
["bitfinex","ETHUSD",1646659015293,0.00515624,2581.0,2580.6,0.88613654]
["bitfinex","ETHUSD",1646659015735,0.0017681,2581.1,2580.6,1.85027938]
["bitfinex","ETHUSD",1646659015941,0.00515631,2581.0,2580.7,4.49022407]
["bitfinex","ETHUSD",1646659016136,0.00515631,2581.0,2580.7,2.90758]
["bitfinex","ETHUSD",1646659016334,0.00515631,2581.0,2580.7,3.87673]
["bitfinex","ETHUSD",1646659016735,0.0017681,2581.1,2580.7,3.87673]
["bitfinex","ETHUSD",1646659016937,0.0017681,2581.1,2580.8,1.93831]
["bitfinex","ETHUSD",1646659017138,0.00515565,2581.0,2580.9,0.96917]
["bitfinex","ETHUSD",1646659017541,0.00515565,2581.0,2580.9,1.26917]
["bitfinex","ETHUSD",1646659017939,0.0017681,2581.1,2580.9,1.26917]
["bitfinex","ETHUSD",1646659018139,1.15436312,2581.7,2580.9,1.26917]
["bitfinex","ETHUSD",1646659018338,0.93563965,2581.8,2580.9,4.76917]
["bitfinex","ETHUSD",1646659018339,0.00515562,2581.1,2580.9,4.76917]
["bitfinex","ETHUSD",1646659018540,1.50541879,2581.8,2580.9,1.26917]
["bitfinex","ETHUSD",1646659018740,2.47457879,2581.8,2580.9,1.26917]
["bitfinex","ETHUSD",1646659019139,2.47457879,2581.8,2581.0,0.96912]
["bitfinex","ETHUSD",1646659019386,2.47457879,2581.8,2581.2,0.96918]
["bitfinex","ETHUSD",1646659019585,2.47457879,2581.8,2581.2,1.26918]
["bitfinex","ETHUSD",1646659020086,1.90479965,2581.8,2581.2,2.44131889]
["bitfinex","ETHUSD",1646659020288,1.93477477,2582.0,2581.3,0.96903]
["bitfinex","ETHUSD",1646659020786,0.00515942,2581.6,2581.3,0.96903]
["bitfinex","ETHUSD",1646659021588,2.2229393,2581.9,2581.4,0.96903]
["bitfinex","ETHUSD",1646659021789,0.00515949,2581.6,2581.4,1.93812]
["bitfinex","ETHUSD",1646659022192,0.00515949,2581.6,2581.4,2.23812]
["bitfinex","ETHUSD",1646659022794,3.15944383,2581.9,2581.4,2.23812]
["bitfinex","ETHUSD",1646659023151,2.15944383,2581.9,2581.4,2.23812]
["bitfinex","ETHUSD",1646659023338,1.22380418,2581.9,2581.4,2.23812]
["bitfinex","ETHUSD",1646659023537,1.93477477,2582.0,2581.4,2.23812]
["bitfinex","ETHUSD",1646659023741,1.93477477,2582.0,2581.5,0.96899]
["bitfinex","ETHUSD",1646659023938,1.93477477,2582.0,2581.6,0.96897]
["bitfinex","ETHUSD",1646659024339,1.93477477,2582.0,2581.6,1.26897]
["bitfinex","ETHUSD",1646659024737,3.14170357,2582.0,2581.6,1.26897]
["bitfinex","ETHUSD",1646659025139,0.99913512,2581.9,2581.6,1.26897]
["bitfinex","ETHUSD",1646659025640,0.0051541,2581.9,2581.6,1.26897]
["bitfinex","ETHUSD",1646659025839,0.0051541,2581.9,2581.6,4.76897]
["bitfinex","ETHUSD",1646659026139,2.50150025,2582.3,2581.6,1.26897]
["bitfinex","ETHUSD",1646659026344,3.56310208,2582.5,2581.6,4.76897]
["bitfinex","ETHUSD",1646659026345,4.5622372,2582.5,2581.6,4.76897]
["bitfinex","ETHUSD",1646659026537,3.17143512,2582.5,2581.8,0.96879]
["bitfinex","ETHUSD",1646659026739,2.17143512,2582.5,2581.9,1.93759]
["bitfinex","ETHUSD",1646659026992,1.39080208,2582.6,2582.0,3.8892]
["bitfinex","ETHUSD",1646659027202,0.91946886,2582.9,2582.1,0.52011862]
["bitfinex","ETHUSD",1646659027203,1.39080208,2582.9,2582.1,0.52011862]
["bitfinex","ETHUSD",1646659027393,0.57698563,2583.0,2582.1,3.42582862]
["bitfinex","ETHUSD",1646659027791,7.55870208,2583.1,2582.1,3.42582862]
["bitfinex","ETHUSD",1646659027993,0.8744738,2583.0,2582.4,1.06549539]
["bitfinex","ETHUSD",1646659028192,0.8744738,2583.0,2582.5,0.96854]
["bitfinex","ETHUSD",1646659028395,0.59509795,2583.1,2582.5,1.26854]
["bitfinex","ETHUSD",1646659029001,1.7525,2583.3,2582.5,1.26854]
["bitfinex","ETHUSD",1646659029197,5.8509637,2584.6,2582.7,3.96082357]
["bitfinex","ETHUSD",1646659029198,4.34280838,2583.8,2582.7,3.96082357]
["bitfinex","ETHUSD",1646659029397,4.34280838,2583.8,2582.9,0.96832]
["bitfinex","ETHUSD",1646659029398,1.41181916,2583.8,2582.9,0.96832]
["bitfinex","ETHUSD",1646659029596,1.41181916,2583.8,2583.0,3.5]
["bitfinex","ETHUSD",1646659029597,0.15513,2583.8,2583.0,3.5]
["bitfinex","ETHUSD",1646659029796,0.15513,2583.8,2583.1,0.43021723]
["bitfinex","ETHUSD",1646659029996,2.41181916,2584.1,2583.2,3.5]
["bitfinex","ETHUSD",1646659030197,1.0,2584.0,2583.3,0.96821]
["bitfinex","ETHUSD",1646659030399,1.0,2584.0,2583.4,0.96821]
["bitfinex","ETHUSD",1646659030400,0.00548445,2583.5,2583.4,0.96821]
["bitfinex","ETHUSD",1646659030644,0.94925313,2583.9,2583.4,2.48056205]
["bitfinex","ETHUSD",1646659031034,0.94925313,2583.9,2583.3,0.44877205]
["bitfinex","ETHUSD",1646659031446,0.94925313,2583.9,2583.2,3.87284]
["bitfinex","ETHUSD",1646659031640,0.559,2583.8,2583.3,0.1933]
["bitfinex","ETHUSD",1646659031840,1.0,2583.6,2583.2,3.87284]
["bitfinex","ETHUSD",1646659032039,1.0,2583.6,2583.2,1.93642]
["bitfinex","ETHUSD",1646659032339,1.19334469,2583.5,2583.2,1.93642]
["bitfinex","ETHUSD",1646659032538,1.19334469,2583.5,2583.0,0.13116006]
["bitfinex","ETHUSD",1646659033140,1.19334469,2583.5,2583.1,0.96846]
["bitfinex","ETHUSD",1646659033742,1.155122,2583.6,2583.1,0.96846]
["bitfinex","ETHUSD",1646659033946,1.9369,2583.9,2583.2,0.53715764]
["bitfinex","ETHUSD",1646659033947,2.0,2583.9,2583.2,0.53715764]
["bitfinex","ETHUSD",1646659034147,2.0,2583.9,2583.3,0.96828]
["bitfinex","ETHUSD",1646659034148,1.0,2583.9,2583.3,0.96828]
["bitfinex","ETHUSD",1646659034395,1.0,2583.7,2583.5,0.48707428]
["bitfinex","ETHUSD",1646659034597,3.34818916,2584.6,2583.6,0.49805139]
["bitfinex","ETHUSD",1646659034798,2.964,2584.7,2583.6,0.49805139]
["bitfinex","ETHUSD",1646659034799,1.09149111,2584.2,2583.6,0.49805139]
["bitfinex","ETHUSD",1646659035197,0.00177147,2583.7,2583.6,1.93618]
["bitfinex","ETHUSD",1646659035596,0.00177147,2583.7,2583.6,2.23618]
["bitfinex","ETHUSD",1646659035999,2.09149111,2584.2,2583.6,2.23618]
["bitfinex","ETHUSD",1646659036196,0.00177147,2583.8,2583.6,2.23618]
["bitfinex","ETHUSD",1646659036399,0.00177147,2583.8,2583.7,0.55581824]
["bitfinex","ETHUSD",1646659037199,1.23466514,2583.8,2583.7,0.9682]
["bitfinex","ETHUSD",1646659037401,1.23466514,2583.8,2583.7,1.18567901]
["bitfinex","ETHUSD",1646659037601,0.00177147,2583.9,2583.7,0.9682]
["bitfinex","ETHUSD",1646659037802,0.00177147,2583.9,2583.7,1.93632]
["bitfinex","ETHUSD",1646659038003,0.00177147,2583.9,2583.7,2.23632]
["bitfinex","ETHUSD",1646659038241,0.00177147,2583.9,2583.8,3.5]
["bitfinex","ETHUSD",1646659038441,0.58452339,2584.7,2583.7,2.32552]
["bitfinex","ETHUSD",1646659038641,0.92950787,2584.7,2584.0,0.96802]
["bitfinex","ETHUSD",1646659038839,0.95143994,2584.7,2584.1,0.96801]
["bitfinex","ETHUSD",1646659039239,0.95143994,2584.7,2584.1,1.26801]
["bitfinex","ETHUSD",1646659039641,0.96808,2584.6,2584.1,1.26801]
["bitfinex","ETHUSD",1646659039843,0.00177349,2584.5,2584.1,1.26801]
["bitfinex","ETHUSD",1646659040642,0.96530378,2584.3,2584.1,1.26801]
["bitfinex","ETHUSD",1646659040843,0.96530378,2584.3,2584.1,3.20406]
["bitfinex","ETHUSD",1646659042100,2.0,2584.7,2584.1,3.20406]
["bitfinex","ETHUSD",1646659042297,0.00177349,2584.3,2584.1,3.20406]
["bitfinex","ETHUSD",1646659043096,0.00177349,2584.3,2584.2,1.11880276]
["bitfinex","ETHUSD",1646659043296,0.96802,2584.8,2584.2,1.11880276]
["bitfinex","ETHUSD",1646659043498,0.02194476,2584.7,2584.3,0.96801]
["bitfinex","ETHUSD",1646659044495,2.19608286,2584.9,2584.3,0.96801]
["bitfinex","ETHUSD",1646659044698,0.00513702,2584.6,2584.3,0.96801]
["bitfinex","ETHUSD",1646659045197,0.98015707,2584.5,2584.3,0.96801]
["bitfinex","ETHUSD",1646659045395,0.93015707,2584.5,2584.3,0.96801]
["bitfinex","ETHUSD",1646659046037,0.93529422,2584.5,2584.3,0.96801]
["bitfinex","ETHUSD",1646659046237,0.93529422,2584.5,2584.3,1.93594]
["bitfinex","ETHUSD",1646659046437,0.00513715,2584.5,2584.3,1.93594]
["bitfinex","ETHUSD",1646659046838,1.0,2584.9,2584.3,1.93594]
["bitfinex","ETHUSD",1646659047042,2.58316888,2585.0,2584.4,0.96793]
["bitfinex","ETHUSD",1646659047245,0.00513715,2584.5,2584.4,0.96793]
["bitfinex","ETHUSD",1646659047445,0.00513715,2584.5,2584.3,1.9359]
["bitfinex","ETHUSD",1646659048043,1.21024052,2584.8,2584.3,1.9359]
["bitfinex","ETHUSD",1646659048344,0.00513715,2584.5,2584.4,1.93579]
["bitfinex","ETHUSD",1646659048543,0.00307095,2584.5,2584.4,1.93579]
["bitfinex","ETHUSD",1646659048744,0.00307095,2584.5,2584.4,2.23579]
["bitfinex","ETHUSD",1646659049389,0.96797,2584.9,2584.4,2.23579]
["bitfinex","ETHUSD",1646659050390,0.96797,2584.9,2584.4,3.20375]
["bitfinex","ETHUSD",1646659050691,0.00177059,2584.8,2584.4,3.20375]
["bitfinex","ETHUSD",1646659051091,0.00177059,2584.8,2584.4,3.74894236]
["bitfinex","ETHUSD",1646659051293,0.00177059,2584.8,2584.4,3.20375]
["bitfinex","ETHUSD",1646659051697,0.96797,2584.9,2584.4,3.20375]
["bitfinex","ETHUSD",1646659051893,0.00177059,2584.7,2584.4,3.20375]
["bitfinex","ETHUSD",1646659052097,0.00177059,2584.7,2584.4,3.48374754]
["bitfinex","ETHUSD",1646659052300,0.00177059,2584.7,2584.4,3.69108473]
["bitfinex","ETHUSD",1646659052898,0.58316888,2585.0,2584.4,3.69108473]
["bitfinex","ETHUSD",1646659053153,0.00548656,2584.7,2584.5,0.96789]
["bitfinex","ETHUSD",1646659053343,1.58316888,2585.0,2584.5,7.91789]
["bitfinex","ETHUSD",1646659053344,0.57889707,2585.0,2584.5,7.91789]
["bitfinex","ETHUSD",1646659053542,0.02194297,2585.1,2584.7,0.44510914]
["bitfinex","ETHUSD",1646659053741,0.02194297,2585.1,2584.8,1.93539]
["bitfinex","ETHUSD",1646659053943,0.02194297,2585.1,2585.0,0.95804822]
["bitfinex","ETHUSD",1646659054145,0.68616588,2585.6,2585.0,1.45633817]
["bitfinex","ETHUSD",1646659054146,0.3875,2585.6,2585.0,1.45633817]
["bitfinex","ETHUSD",1646659054349,1.88658012,2585.8,2585.0,1.45633817]
["bitfinex","ETHUSD",1646659054351,1.0,2585.8,2585.0,1.45633817]
["bitfinex","ETHUSD",1646659054544,9.087,2586.1,2585.0,1.45633817]
["bitfinex","ETHUSD",1646659054746,9.087,2586.1,2585.1,3.5]
["bitfinex","ETHUSD",1646659054948,0.9676,2585.9,2585.3,0.96763]
["bitfinex","ETHUSD",1646659055146,0.9676,2585.9,2585.3,2.38093115]
["bitfinex","ETHUSD",1646659055344,2.03771951,2585.9,2585.3,2.68093115]
["bitfinex","ETHUSD",1646659055547,0.00176772,2585.7,2585.4,5.17286432]
["bitfinex","ETHUSD",1646659055759,0.00176772,2585.7,2585.4,4.67993253]
["bitfinex","ETHUSD",1646659055948,0.00176772,2585.7,2585.5,0.9673]
["bitfinex","ETHUSD",1646659056349,0.58624491,2586.3,2585.5,1.2673]
["bitfinex","ETHUSD",1646659056550,0.58624491,2586.3,2585.8,1.1302963]
["bitfinex","ETHUSD",1646659056749,0.00706984,2586.1,2585.8,1.1302963]
["bitfinex","ETHUSD",1646659057009,0.00706984,2586.1,2585.9,1.93433]
["bitfinex","ETHUSD",1646659057010,0.16206384,2586.1,2585.9,1.93433]
["bitfinex","ETHUSD",1646659057207,0.16206384,2586.1,2586.0,0.47548252]
["bitfinex","ETHUSD",1646659057408,0.16206384,2586.1,2586.0,0.20595334]
["bitfinex","ETHUSD",1646659057612,0.154994,2586.1,2585.9,1.93433]
["bitfinex","ETHUSD",1646659057811,0.0749117,2586.5,2585.9,2.23433]
["bitfinex","ETHUSD",1646659058008,1.97299009,2586.2,2585.9,1.66272705]
["bitfinex","ETHUSD",1646659058208,0.97299009,2586.2,2585.9,1.66272705]
["bitfinex","ETHUSD",1646659058607,1.94993622,2586.2,2585.9,1.66272705]
["bitfinex","ETHUSD",1646659058811,2.0,2586.3,2585.9,1.66272705]
["bitfinex","ETHUSD",1646659059210,0.00549009,2586.2,2585.9,1.66272705]
["bitfinex","ETHUSD",1646659059810,0.00549009,2586.2,2585.6,1.93487]
["bitfinex","ETHUSD",1646659060008,0.00549009,2586.2,2585.3,0.4986469]
["bitfinex","ETHUSD",1646659060009,0.559,2586.2,2585.3,0.4986469]
["bitfinex","ETHUSD",1646659060411,0.96758,2585.9,2585.3,0.01562392]
["bitfinex","ETHUSD",1646659060658,0.98400662,2585.6,2585.4,1.93507]
["bitfinex","ETHUSD",1646659060946,0.91758,2585.9,2585.4,1.93507]
["bitfinex","ETHUSD",1646659061148,0.91758,2585.9,2585.4,3.86998]
["bitfinex","ETHUSD",1646659061350,1.559,2586.0,2585.5,0.96753]
["bitfinex","ETHUSD",1646659061549,0.00549088,2585.6,2585.5,1.26753]
["bitfinex","ETHUSD",1646659062152,0.00549088,2585.6,2585.5,0.3]
["bitfinex","ETHUSD",1646659062353,0.00549088,2585.6,2585.4,2.23507]
["bitfinex","ETHUSD",1646659062552,0.99856488,2585.8,2585.4,1.93507]
["bitfinex","ETHUSD",1646659062757,0.00532608,2585.7,2585.4,1.93507]
["bitfinex","ETHUSD",1646659062958,0.00532608,2585.7,2585.2,1.93511]
["bitfinex","ETHUSD",1646659063156,2.494536,2585.6,2585.2,0.3]
["bitfinex","ETHUSD",1646659063354,1.93572,2585.5,2584.8,0.3]
["bitfinex","ETHUSD",1646659063555,6.98932608,2585.7,2585.5,48.06428]
["bitfinex","ETHUSD",1646659063754,1.0,2585.6,2585.5,48.06428]
["bitfinex","ETHUSD",1646659063955,1.559,2585.6,2585.5,48.06428]
["bitfinex","ETHUSD",1646659064154,1.74946141,2585.6,2585.5,48.06428]
["bitfinex","ETHUSD",1646659064393,1.0,2585.5,2584.1,2.44024392]
["bitfinex","ETHUSD",1646659064597,18.874,2585.2,2583.9,0.44017827]
["bitfinex","ETHUSD",1646659064795,18.874,2585.2,2583.7,3.87072]
["bitfinex","ETHUSD",1646659064796,1.0,2584.7,2583.7,1.43416553]
["bitfinex","ETHUSD",1646659064994,1.0,2584.2,2583.7,1.43416553]
["bitfinex","ETHUSD",1646659065195,0.559,2584.1,2583.7,1.43416553]
["bitfinex","ETHUSD",1646659065398,1.12766942,2584.0,2583.7,0.96824]
["bitfinex","ETHUSD",1646659065599,0.96832,2583.9,2583.7,0.96824]
["bitfinex","ETHUSD",1646659066393,1.52732,2583.9,2583.7,0.96824]
["bitfinex","ETHUSD",1646659068155,1.52732,2583.9,2583.7,1.45588121]
["bitfinex","ETHUSD",1646659068340,1.52732,2583.9,2583.7,0.96824]
["bitfinex","ETHUSD",1646659068542,1.52732,2583.9,2583.4,0.96835]
["bitfinex","ETHUSD",1646659068741,0.96838,2583.7,2583.4,0.96835]
["bitfinex","ETHUSD",1646659068942,2.52738,2583.7,2583.3,0.02062246]
["bitfinex","ETHUSD",1646659069641,2.52738,2583.7,2583.1,1.93677]
["bitfinex","ETHUSD",1646659069844,0.9685,2583.5,2583.1,1.93677]
["bitfinex","ETHUSD",1646659070044,0.95993049,2583.2,2583.1,3.87354]
["bitfinex","ETHUSD",1646659070243,0.95993049,2583.2,2583.1,4.13339009]
["bitfinex","ETHUSD",1646659070447,0.95993049,2583.2,2583.1,0.25985009]
["bitfinex","ETHUSD",1646659070644,1.51893049,2583.2,2583.1,0.25985009]
["bitfinex","ETHUSD",1646659070842,1.51893049,2583.2,2583.0,1.93702]
["bitfinex","ETHUSD",1646659072202,1.0,2583.1,2583.0,1.93702]
["bitfinex","ETHUSD",1646659072399,1.559,2583.1,2583.0,1.93702]
["bitfinex","ETHUSD",1646659072801,1.559,2583.1,2582.0,5.8104007]
["bitfinex","ETHUSD",1646659072802,0.96878,2582.9,2582.0,0.23671984]
["bitfinex","ETHUSD",1646659073002,0.559,2582.8,2582.2,1.93775]
["bitfinex","ETHUSD",1646659073401,1.0,2582.6,2582.2,1.93775]
["bitfinex","ETHUSD",1646659073600,1.559,2582.6,2582.4,0.00549234]
["bitfinex","ETHUSD",1646659073800,0.559,2582.6,2582.4,0.00549234]
["bitfinex","ETHUSD",1646659074502,0.559,2582.6,2582.4,0.96876]
["bitfinex","ETHUSD",1646659074701,0.559,2582.6,2582.4,1.20297555]
["bitfinex","ETHUSD",1646659074902,0.559,2582.6,2582.4,1.18322726]
["bitfinex","ETHUSD",1646659075104,0.559,2582.6,2582.4,1.23691914]
["bitfinex","ETHUSD",1646659075302,0.559,2582.6,2582.5,0.24313265]
["bitfinex","ETHUSD",1646659075504,0.559,2582.6,2582.4,0.97394107]
["bitfinex","ETHUSD",1646659075751,1.559,2582.6,2582.4,0.96876]
["bitfinex","ETHUSD",1646659075948,1.559,2582.6,2582.4,0.973941]
["bitfinex","ETHUSD",1646659076146,1.0,2582.5,2582.4,0.973941]
["bitfinex","ETHUSD",1646659076346,1.559,2582.5,2582.4,0.973941]
["bitfinex","ETHUSD",1646659076950,0.559,2582.5,2582.4,1.20890011]
["bitfinex","ETHUSD",1646659077149,0.559,2582.5,2582.4,0.96876]
["bitfinex","ETHUSD",1646659077349,0.88432097,2582.8,2582.5,2.77176273]
["bitfinex","ETHUSD",1646659077350,1.0,2582.7,2582.5,2.77176273]
["bitfinex","ETHUSD",1646659077549,2.52775,2582.7,2582.5,2.77176273]
["bitfinex","ETHUSD",1646659077753,2.52775,2582.7,2582.5,3.07176273]
["bitfinex","ETHUSD",1646659078354,2.52775,2582.7,2582.5,3.07694366]
["bitfinex","ETHUSD",1646659079251,2.52775,2582.7,2582.5,3.07176273]
["bitfinex","ETHUSD",1646659079492,1.0,2582.7,2582.5,3.07692582]
["bitfinex","ETHUSD",1646659080490,1.0,2582.7,2582.5,3.52151458]
["bitfinex","ETHUSD",1646659080691,1.0,2582.7,2582.5,3.52667767]
["bitfinex","ETHUSD",1646659080893,1.0,2582.7,2582.5,3.07692582]
["bitfinex","ETHUSD",1646659081491,1.0,2582.7,2582.5,3.30481389]
["bitfinex","ETHUSD",1646659081690,1.0,2582.7,2582.5,3.55417103]
["bitfinex","ETHUSD",1646659081891,1.96875,2582.7,2582.5,3.55933412]
["bitfinex","ETHUSD",1646659082297,1.0,2582.7,2582.5,3.55933412]
["bitfinex","ETHUSD",1646659082497,1.93751,2583.0,2582.7,0.4975161]
["bitfinex","ETHUSD",1646659082498,1.0,2583.0,2582.7,0.4975161]
["bitfinex","ETHUSD",1646659082697,1.0,2583.0,2582.9,0.96847]
["bitfinex","ETHUSD",1646659082901,1.714,2583.6,2582.9,1.03893037]
["bitfinex","ETHUSD",1646659082902,0.91602856,2583.5,2582.9,1.03893037]
["bitfinex","ETHUSD",1646659083158,1.91602856,2583.5,2582.9,1.30337945]
["bitfinex","ETHUSD",1646659083341,0.96853,2583.4,2582.9,1.52340998]
["bitfinex","ETHUSD",1646659083744,0.96853,2583.4,2583.0,0.96849]
["bitfinex","ETHUSD",1646659083945,1.0,2583.3,2583.0,0.96849]
["bitfinex","ETHUSD",1646659084144,1.0,2583.3,2583.0,1.26849]
["bitfinex","ETHUSD",1646659085345,0.96857,2583.2,2583.0,1.26849]
["bitfinex","ETHUSD",1646659086745,0.96857,2583.2,2583.0,0.3]
["bitfinex","ETHUSD",1646659086995,0.96857,2583.2,2582.9,1.93698]
["bitfinex","ETHUSD",1646659087395,0.96857,2583.2,2582.8,0.3051638]
["bitfinex","ETHUSD",1646659087596,1.96857,2583.2,2582.8,0.3]
["bitfinex","ETHUSD",1646659087797,0.96878,2582.8,2582.6,1.93731]
["bitfinex","ETHUSD",1646659087997,0.96878,2582.8,2582.5,2.79239024]
["bitfinex","ETHUSD",1646659088200,0.96878,2582.8,2582.5,0.85492024]
["bitfinex","ETHUSD",1646659088201,0.559,2582.7,2582.5,0.85492024]
["bitfinex","ETHUSD",1646659088396,1.559,2582.7,2582.5,0.85492024]
["bitfinex","ETHUSD",1646659088596,1.0,2582.6,2582.5,0.85492024]
["bitfinex","ETHUSD",1646659088802,2.52791,2582.6,2582.5,0.85492024]
["bitfinex","ETHUSD",1646659088998,2.52791,2582.6,2582.5,0.83426273]
["bitfinex","ETHUSD",1646659089201,2.52791,2582.6,2582.5,0.25604317]
["bitfinex","ETHUSD",1646659090099,1.0,2582.6,2582.5,0.25087897]
["bitfinex","ETHUSD",1646659090746,1.0,2583.1,2582.5,0.25087897]
["bitfinex","ETHUSD",1646659090943,2.9066,2583.2,2582.5,0.25087897]
["bitfinex","ETHUSD",1646659090944,1.0,2583.2,2582.6,0.96861]
["bitfinex","ETHUSD",1646659091149,1.56988268,2583.2,2582.6,0.96861]
["bitfinex","ETHUSD",1646659091452,1.0,2583.2,2582.6,0.96861]
["bitfinex","ETHUSD",1646659091643,1.0,2583.1,2582.8,1.18347411]
["bitfinex","ETHUSD",1646659091845,1.0,2583.2,2582.8,1.18347411]
["bitfinex","ETHUSD",1646659092249,0.559,2583.5,2582.8,1.18347411]
["bitfinex","ETHUSD",1646659092448,0.559,2583.5,2582.8,2.15207411]
["bitfinex","ETHUSD",1646659092651,1.21808847,2583.4,2582.8,2.15207411]
["bitfinex","ETHUSD",1646659092849,1.21808847,2583.4,2582.8,2.45207411]
["bitfinex","ETHUSD",1646659093449,0.96859,2583.1,2582.8,2.45207411]
["bitfinex","ETHUSD",1646659093849,0.96859,2583.1,2582.8,0.3]
["bitfinex","ETHUSD",1646659094055,0.96859,2583.1,2582.8,0.30548496]
["bitfinex","ETHUSD",1646659094248,1.96859,2583.1,2582.8,0.00548496]
["bitfinex","ETHUSD",1646659094891,1.23252473,2583.0,2582.5,0.44437897]
["bitfinex","ETHUSD",1646659095094,1.23252473,2583.0,2582.5,0.25087897]
["bitfinex","ETHUSD",1646659095095,1.96873,2582.9,2582.5,0.25087897]
["bitfinex","ETHUSD",1646659095292,1.96873,2582.9,2582.8,0.00513504]
["bitfinex","ETHUSD",1646659095492,1.52773,2582.9,2582.8,0.00513504]
["bitfinex","ETHUSD",1646659095692,2.52773,2582.9,2582.8,0.00513504]
["bitfinex","ETHUSD",1646659096093,2.52773,2582.9,2582.5,0.25087897]
["bitfinex","ETHUSD",1646659096298,1.16206499,2582.6,2582.5,0.25087897]
["bitfinex","ETHUSD",1646659096597,1.0,2582.6,2582.5,0.25087897]
["bitfinex","ETHUSD",1646659100062,2.93771,2582.6,2582.5,0.25087897]
["bitfinex","ETHUSD",1646659100663,3.49671,2582.6,2582.5,0.25087897]
["bitfinex","ETHUSD",1646659101266,1.559,2582.6,2582.5,0.25087897]
["bitfinex","ETHUSD",1646659101662,1.0,2582.6,2582.5,0.25087897]
["bitfinex","ETHUSD",1646659105652,10.19964055,2583.3,2582.5,0.25087897]
["bitfinex","ETHUSD",1646659105840,0.559,2583.1,2582.5,0.25087897]
["bitfinex","ETHUSD",1646659106042,0.61,2582.6,2582.5,0.25087897]
["bitfinex","ETHUSD",1646659106441,0.559,2583.1,2582.5,0.25087897]
["bitfinex","ETHUSD",1646659106442,2.16611098,2582.7,2582.5,0.25087897]
["bitfinex","ETHUSD",1646659106641,1.0,2582.6,2582.5,0.25087897]
["bitfinex","ETHUSD",1646659106842,1.559,2582.6,2582.5,0.25087897]
["bitfinex","ETHUSD",1646659107248,1.559,2582.6,2582.5,0.25603662]
["bitfinex","ETHUSD",1646659108245,1.559,2582.6,2582.5,0.25087897]
["bitfinex","ETHUSD",1646659108447,1.0,2582.6,2582.5,0.25087897]
["bitfinex","ETHUSD",1646659109391,1.97745544,2582.6,2582.5,0.25087897]
["bitfinex","ETHUSD",1646659110400,1.97745544,2582.6,2582.0,0.02063395]
["bitfinex","ETHUSD",1646659110401,7.0,2582.5,2582.0,0.02063395]
["bitfinex","ETHUSD",1646659110596,5.44368544,2582.6,2581.1,2.51855]
["bitfinex","ETHUSD",1646659110597,0.96918,2582.4,2581.1,2.51855]
["bitfinex","ETHUSD",1646659110795,1.52818,2582.4,2582.0,0.02063392]
["bitfinex","ETHUSD",1646659111396,1.0,2582.1,2582.0,0.02063392]
["bitfinex","ETHUSD",1646659111596,2.60078045,2582.1,2582.0,0.02063392]
["bitfinex","ETHUSD",1646659111795,3.56996045,2582.1,2581.4,1.02629791]
["bitfinex","ETHUSD",1646659112008,3.56996045,2582.1,2581.5,1.58236826]
["bitfinex","ETHUSD",1646659112205,1.0,2581.6,2581.5,1.58236826]
["bitfinex","ETHUSD",1646659112402,2.56996045,2582.1,2581.6,0.68787443]
["bitfinex","ETHUSD",1646659112403,0.559,2581.8,2581.6,0.68787443]
["bitfinex","ETHUSD",1646659112999,1.0,2581.7,2581.6,0.68787443]
["bitfinex","ETHUSD",1646659113439,1.686711,2581.7,2581.6,0.68787443]
["bitfinex","ETHUSD",1646659113643,1.686711,2581.7,2581.2,0.25]
["bitfinex","ETHUSD",1646659113644,6.5,2581.6,2581.2,0.25]
["bitfinex","ETHUSD",1646659113841,6.5,2581.6,2580.8,0.1935]
["bitfinex","ETHUSD",1646659114039,6.5,2581.6,2580.9,1.58263873]
["bitfinex","ETHUSD",1646659114040,0.559,2581.5,2580.9,1.58263873]
["bitfinex","ETHUSD",1646659114238,0.559,2581.5,2580.5,0.1937]
["bitfinex","ETHUSD",1646659114239,0.999431,2581.4,2580.5,0.1937]
["bitfinex","ETHUSD",1646659114440,0.96951,2581.1,2580.6,1.58267923]
["bitfinex","ETHUSD",1646659114641,1.52851,2581.1,2580.9,0.02195181]
["bitfinex","ETHUSD",1646659114839,0.99297234,2581.0,2580.9,0.02195181]
["bitfinex","ETHUSD",1646659115440,0.99297234,2581.0,2580.4,1.19798657]
["bitfinex","ETHUSD",1646659115641,0.96951,2580.9,2580.8,0.00520444]
["bitfinex","ETHUSD",1646659116242,1.968941,2580.9,2580.8,0.00520444]
["bitfinex","ETHUSD",1646659116642,1.968941,2580.9,2580.2,1.53482198]
["bitfinex","ETHUSD",1646659116892,1.968941,2580.9,2580.7,0.00520458]
["bitfinex","ETHUSD",1646659117097,0.999431,2580.8,2580.7,0.00520458]
["bitfinex","ETHUSD",1646659117702,0.999431,2580.8,2580.2,0.96949]
["bitfinex","ETHUSD",1646659117897,0.9695,2580.6,2580.3,1.58279244]
["bitfinex","ETHUSD",1646659118102,0.999431,2580.7,2580.4,0.48607501]
["bitfinex","ETHUSD",1646659118300,0.999431,2581.2,2580.5,1.97199244]
["bitfinex","ETHUSD",1646659118499,0.999431,2581.2,2580.6,2.40970306]
["bitfinex","ETHUSD",1646659118697,1.558431,2581.5,2580.7,2.0553814]
["bitfinex","ETHUSD",1646659118898,1.558431,2581.5,2580.8,0.96925]
["bitfinex","ETHUSD",1646659119102,0.999431,2581.4,2580.9,0.92240122]
["bitfinex","ETHUSD",1646659119300,0.999431,2581.2,2580.9,0.92240122]
["bitfinex","ETHUSD",1646659119901,0.999431,2581.2,2580.8,0.97429838]
["bitfinex","ETHUSD",1646659120102,0.999431,2581.2,2580.8,0.96925]
["bitfinex","ETHUSD",1646659120504,0.999431,2581.2,2580.9,0.00507576]
["bitfinex","ETHUSD",1646659121351,0.999431,2581.2,2580.8,0.96925]
["bitfinex","ETHUSD",1646659121551,0.999431,2581.2,2581.1,1.22541122]
["bitfinex","ETHUSD",1646659121752,0.999431,2581.2,2580.9,0.00507576]
["bitfinex","ETHUSD",1646659122554,0.999431,2581.2,2580.8,0.96925]
["bitfinex","ETHUSD",1646659122753,0.999431,2581.2,2580.7,1.93841]
["bitfinex","ETHUSD",1646659122956,0.999431,2581.2,2580.9,0.00490114]
["bitfinex","ETHUSD",1646659123853,0.999431,2581.2,2580.4,1.93841]
["bitfinex","ETHUSD",1646659123854,0.96931,2581.1,2580.4,1.93841]
["bitfinex","ETHUSD",1646659124053,0.96931,2581.1,2580.5,1.58267987]
["bitfinex","ETHUSD",1646659124254,0.91931,2581.1,2580.5,1.58267987]
["bitfinex","ETHUSD",1646659124895,1.86618034,2581.1,2580.5,2.46199177]
["bitfinex","ETHUSD",1646659125098,2.55647438,2581.6,2580.9,1.17619331]
["bitfinex","ETHUSD",1646659125296,0.559,2581.5,2580.9,1.17619331]
["bitfinex","ETHUSD",1646659125598,1.0,2581.2,2580.9,1.17619331]
["bitfinex","ETHUSD",1646659125796,0.96932,2581.1,2580.9,1.17619331]
["bitfinex","ETHUSD",1646659126196,0.96932,2581.1,2580.4,1.93841]
["bitfinex","ETHUSD",1646659126396,0.96932,2581.1,2580.9,0.0052245]
["bitfinex","ETHUSD",1646659127402,0.96932,2581.1,2581.0,1.19730262]
["bitfinex","ETHUSD",1646659128003,1.0,2581.2,2581.0,1.19730262]
["bitfinex","ETHUSD",1646659128452,1.0,2581.3,2581.1,3.5]
["bitfinex","ETHUSD",1646659128649,1.0,2581.3,2581.0,1.19730262]
["bitfinex","ETHUSD",1646659128846,10.2189,2581.8,2581.0,1.20268506]
["bitfinex","ETHUSD",1646659128847,1.0,2581.5,2581.0,1.20268506]
["bitfinex","ETHUSD",1646659129048,1.96918,2581.6,2581.4,1.03806046]
["bitfinex","ETHUSD",1646659129247,1.96918,2581.6,2581.0,0.00538244]
["bitfinex","ETHUSD",1646659129847,1.96918,2581.6,2580.9,3.8892]
["bitfinex","ETHUSD",1646659130050,1.96918,2581.6,2581.2,0.00538215]
["bitfinex","ETHUSD",1646659130248,1.96918,2581.6,2581.3,1.10541806]
["bitfinex","ETHUSD",1646659130650,1.96918,2581.6,2581.2,0.00538215]
["bitfinex","ETHUSD",1646659131051,1.96918,2581.6,2580.9,3.8892]
["bitfinex","ETHUSD",1646659131252,1.96918,2581.6,2581.3,0.00504571]
["bitfinex","ETHUSD",1646659131895,2.9796666,2581.6,2581.3,0.00504571]
["bitfinex","ETHUSD",1646659132300,2.9796666,2581.6,2580.7,1.93822]
["bitfinex","ETHUSD",1646659132599,0.96929,2581.5,2581.3,0.00504571]
["bitfinex","ETHUSD",1646659132800,0.96929,2581.4,2581.3,0.00504571]
["bitfinex","ETHUSD",1646659133402,0.96929,2581.4,2580.7,3.5]
["bitfinex","ETHUSD",1646659133602,0.96929,2581.4,2581.2,0.00504585]
["bitfinex","ETHUSD",1646659133804,1.93861,2581.4,2581.2,0.00504585]
["bitfinex","ETHUSD",1646659134202,0.96929,2581.4,2581.2,0.00504585]
["bitfinex","ETHUSD",1646659134604,0.96929,2581.4,2581.0,1.05693444]
["bitfinex","ETHUSD",1646659134801,0.96929,2581.4,2581.2,0.00489741]
["bitfinex","ETHUSD",1646659135855,1.559,2581.3,2580.3,0.52167723]
["bitfinex","ETHUSD",1646659136059,0.96937,2581.1,2580.8,0.0195926]
["bitfinex","ETHUSD",1646659136256,1.0,2581.0,2580.8,0.0195926]
["bitfinex","ETHUSD",1646659136455,1.87728494,2581.0,2580.8,0.0195926]
["bitfinex","ETHUSD",1646659136855,1.0,2581.0,2580.8,0.0195926]
["bitfinex","ETHUSD",1646659137055,1.0,2581.0,2580.5,0.95613049]
["bitfinex","ETHUSD",1646659137355,0.559,2581.3,2581.0,0.6884701]
["bitfinex","ETHUSD",1646659137755,0.96929,2581.4,2581.0,0.6884701]
["bitfinex","ETHUSD",1646659137956,0.96929,2581.4,2581.1,1.13756096]
["bitfinex","ETHUSD",1646659138158,0.96929,2581.4,2581.0,0.6884701]
["bitfinex","ETHUSD",1646659138560,0.96929,2581.4,2581.1,0.00491387]
["bitfinex","ETHUSD",1646659139493,0.96929,2581.4,2581.0,0.6884701]
["bitfinex","ETHUSD",1646659139698,0.96929,2581.4,2581.1,0.0049138]
["bitfinex","ETHUSD",1646659140700,0.96929,2581.4,2581.0,0.6884701]
["bitfinex","ETHUSD",1646659140900,0.96929,2581.4,2581.1,0.0049138]
["bitfinex","ETHUSD",1646659141904,0.96929,2581.4,2581.3,1.20781594]
["bitfinex","ETHUSD",1646659142501,0.96929,2581.4,2581.1,0.00490848]
["bitfinex","ETHUSD",1646659143157,0.96929,2581.4,2581.0,0.6884701]
["bitfinex","ETHUSD",1646659143346,0.96929,2581.4,2581.1,0.00490848]
["bitfinex","ETHUSD",1646659143655,0.96943,2581.2,2581.1,0.00490848]
["bitfinex","ETHUSD",1646659143851,2.46943,2581.2,2581.1,0.00490848]
["bitfinex","ETHUSD",1646659144149,2.46943,2581.2,2581.0,0.6884701]
["bitfinex","ETHUSD",1646659144352,1.46943,2581.2,2581.0,0.6884701]
["bitfinex","ETHUSD",1646659144554,1.46943,2581.2,2581.0,0.69337871]
["bitfinex","ETHUSD",1646659144952,5.059,2581.1,2581.0,0.69337871]
["bitfinex","ETHUSD",1646659145350,5.059,2581.1,2581.0,0.6884701]
["bitfinex","ETHUSD",1646659145550,1.559,2581.1,2581.0,0.6884701]
["bitfinex","ETHUSD",1646659145752,5.059,2581.1,2581.0,0.6884701]
["bitfinex","ETHUSD",1646659146154,1.559,2581.1,2581.0,0.6884701]
["bitfinex","ETHUSD",1646659147101,16.949,2581.1,2581.0,0.0994701]
["bitfinex","ETHUSD",1646659147500,17.39,2581.0,2580.9,0.00490928]
["bitfinex","ETHUSD",1646659147702,13.41857,2581.0,2580.9,0.00490928]
["bitfinex","ETHUSD",1646659147900,1.04713341,2580.5,2580.1,0.1937]
["bitfinex","ETHUSD",1646659148102,1.04713341,2580.5,2580.2,1.58315739]
["bitfinex","ETHUSD",1646659148300,1.04713341,2580.5,2580.3,1.58315739]
["bitfinex","ETHUSD",1646659148501,1.04713341,2580.5,2580.4,1.58315739]
["bitfinex","ETHUSD",1646659148901,1.04713341,2580.5,2580.1,1.58315739]
["bitfinex","ETHUSD",1646659149402,1.04713341,2580.5,2580.3,0.00491005]
["bitfinex","ETHUSD",1646659150205,1.04713341,2580.5,2580.0,1.93895]
["bitfinex","ETHUSD",1646659150403,1.04713341,2580.5,2580.3,0.00491009]
["bitfinex","ETHUSD",1646659150662,1.04713341,2580.5,2580.4,1.58314566]
["bitfinex","ETHUSD",1646659150847,1.04713341,2580.5,2580.4,1.58318129]
["bitfinex","ETHUSD",1646659151052,1.04713341,2580.5,2580.3,0.00491009]
["bitfinex","ETHUSD",1646659151453,1.04713341,2580.5,2579.9,1.93905]
["bitfinex","ETHUSD",1646659151852,1.04713341,2580.5,2580.3,0.00491009]
["bitfinex","ETHUSD",1646659152354,2.01675341,2580.5,2580.3,0.00491009]
["bitfinex","ETHUSD",1646659152551,2.01675341,2580.5,2579.9,1.95869331]
["bitfinex","ETHUSD",1646659152750,0.99192761,2580.1,2579.9,1.93905]
["bitfinex","ETHUSD",1646659152952,0.99192761,2580.1,2579.9,1.95869337]
["bitfinex","ETHUSD",1646659153151,0.99192761,2580.1,2579.9,0.01964337]
["bitfinex","ETHUSD",1646659153552,0.559,2580.0,2579.9,0.01964337]
["bitfinex","ETHUSD",1646659153954,0.559,2580.0,2579.2,0.4391548]
["bitfinex","ETHUSD",1646659154154,0.559,2580.0,2579.1,2.42355605]
["bitfinex","ETHUSD",1646659154155,0.93561439,2579.5,2579.1,2.42355605]
["bitfinex","ETHUSD",1646659154399,0.93561439,2579.5,2579.1,1.93956]
["bitfinex","ETHUSD",1646659154600,0.93561439,2579.5,2579.1,3.11694943]
["bitfinex","ETHUSD",1646659154800,0.93561439,2579.5,2579.1,2.40567165]
["bitfinex","ETHUSD",1646659154999,0.93561439,2579.5,2579.2,0.49482514]
["bitfinex","ETHUSD",1646659155199,0.93561439,2579.5,2579.2,1.46474514]
["bitfinex","ETHUSD",1646659156408,0.96997,2579.4,2579.2,0.00522788]
["bitfinex","ETHUSD",1646659157207,1.0,2579.7,2579.2,0.00522788]
["bitfinex","ETHUSD",1646659157407,0.559,2579.9,2579.7,0.68910915]
["bitfinex","ETHUSD",1646659157808,0.397,2579.8,2579.7,0.68910915]
["bitfinex","ETHUSD",1646659158249,0.00189557,2580.0,2579.7,0.68910915]
["bitfinex","ETHUSD",1646659159046,0.00189557,2580.0,2579.7,0.6944897]
["bitfinex","ETHUSD",1646659159851,0.00189557,2580.0,2579.8,0.47471811]
["bitfinex","ETHUSD",1646659160055,0.00189557,2580.0,2579.8,2.41399811]
["bitfinex","ETHUSD",1646659160253,0.00189557,2580.0,2579.9,0.48500522]
["bitfinex","ETHUSD",1646659160450,0.00189557,2580.0,2579.8,1.93928]
["bitfinex","ETHUSD",1646659160653,0.00189557,2580.0,2579.9,0.27559768]
["bitfinex","ETHUSD",1646659160858,9.557e-05,2580.0,2579.9,2.06139768]
["bitfinex","ETHUSD",1646659161058,9.557e-05,2580.0,2579.9,3.50984493]
["bitfinex","ETHUSD",1646659161253,0.3492984,2581.2,2580.4,0.3892]
["bitfinex","ETHUSD",1646659161457,0.19453324,2581.6,2580.9,6.8892]
["bitfinex","ETHUSD",1646659161458,1.19453324,2581.6,2580.9,6.8892]
["bitfinex","ETHUSD",1646659161655,0.2011836,2582.4,2581.3,0.3892]
["bitfinex","ETHUSD",1646659161922,1.00003324,2582.6,2582.3,1.00187513]
["bitfinex","ETHUSD",1646659162114,1.00003324,2582.6,2582.2,0.85357905]
["bitfinex","ETHUSD",1646659162115,1.0,2582.6,2582.2,0.85357905]
["bitfinex","ETHUSD",1646659162514,1.0,2582.6,2582.3,0.96856]
["bitfinex","ETHUSD",1646659162913,0.99903324,2582.8,2582.3,0.96856]
["bitfinex","ETHUSD",1646659164915,0.99903324,2582.8,2582.3,0.97394862]
["bitfinex","ETHUSD",1646659165955,0.99903324,2583.0,2582.3,0.96856]
["bitfinex","ETHUSD",1646659166157,0.99903324,2583.0,2582.3,0.97394862]
["bitfinex","ETHUSD",1646659166654,0.99903324,2583.0,2582.6,1.04318395]
["bitfinex","ETHUSD",1646659166856,0.99903324,2583.0,2582.7,0.9686]
["bitfinex","ETHUSD",1646659167858,0.99903324,2583.0,2582.4,1.93719]
["bitfinex","ETHUSD",1646659168059,0.99903324,2582.9,2582.4,1.93719]
["bitfinex","ETHUSD",1646659169061,1.08972961,2582.7,2582.4,1.93719]
["bitfinex","ETHUSD",1646659169494,0.99903324,2582.6,2582.4,1.93719]
["bitfinex","ETHUSD",1646659169894,0.99903324,2582.7,2582.4,1.93719]
["bitfinex","ETHUSD",1646659170100,0.99903324,2582.8,2582.4,1.93719]
["bitfinex","ETHUSD",1646659170497,0.99903324,2582.8,2582.5,0.23493426]
["bitfinex","ETHUSD",1646659170697,0.99903324,2582.7,2582.5,0.23493426]
["bitfinex","ETHUSD",1646659171199,0.96882,2582.6,2582.4,1.93719]
["bitfinex","ETHUSD",1646659172205,0.96882,2582.6,2581.4,2.3267152]
["bitfinex","ETHUSD",1646659172206,1.96785324,2582.6,2582.3,0.00491988]
["bitfinex","ETHUSD",1646659172401,1.55803324,2582.5,2582.3,0.00491988]
["bitfinex","ETHUSD",1646659172801,1.96789324,2582.4,2582.3,0.00491988]
["bitfinex","ETHUSD",1646659173250,0.99903324,2582.4,2582.1,0.87049848]
["bitfinex","ETHUSD",1646659173450,0.99903324,2582.4,2582.3,0.00491982]
["bitfinex","ETHUSD",1646659173651,0.559,2582.5,2582.3,0.00491982]
["bitfinex","ETHUSD",1646659174054,0.99903324,2582.4,2582.3,0.00491982]
["bitfinex","ETHUSD",1646659174252,0.99903324,2582.4,2582.1,1.83936848]
["bitfinex","ETHUSD",1646659174458,0.99903324,2582.5,2582.1,2.29265676]
["bitfinex","ETHUSD",1646659174653,0.99903324,2582.5,2582.3,0.52446171]
["bitfinex","ETHUSD",1646659174857,0.00202107,2582.8,2582.5,0.52868067]
["bitfinex","ETHUSD",1646659175954,0.00202107,2582.8,2582.5,1.49734067]
["bitfinex","ETHUSD",1646659176154,0.00202107,2582.8,2582.7,1.21449743]
["bitfinex","ETHUSD",1646659176556,0.00202107,2582.8,2582.5,1.49734067]
["bitfinex","ETHUSD",1646659176899,0.00202107,2582.8,2582.5,0.52868067]
["bitfinex","ETHUSD",1646659177307,0.96874,2582.7,2582.1,0.49973927]
["bitfinex","ETHUSD",1646659177507,0.00200316,2582.4,2582.1,0.49973927]
["bitfinex","ETHUSD",1646659177707,2.01337472,2582.4,2581.8,0.25074763]
["bitfinex","ETHUSD",1646659177905,2.01337472,2582.4,2581.5,0.52554139]
["bitfinex","ETHUSD",1646659178104,1.55803324,2582.3,2581.6,0.47775878]
["bitfinex","ETHUSD",1646659178304,2.52694324,2582.3,2581.8,0.52505173]
["bitfinex","ETHUSD",1646659178506,2.52694324,2582.3,2581.9,0.96886]
["bitfinex","ETHUSD",1646659178907,1.14996095,2582.0,2581.8,0.49012984]
["bitfinex","ETHUSD",1646659179106,1.14996095,2582.0,2581.6,0.891392]
["bitfinex","ETHUSD",1646659179406,1.14996095,2582.0,2581.6,0.52158852]
["bitfinex","ETHUSD",1646659179608,1.14996095,2582.0,2581.8,0.48208058]
["bitfinex","ETHUSD",1646659179806,1.14996095,2582.0,2581.6,0.54957385]
["bitfinex","ETHUSD",1646659180009,1.55803324,2582.3,2581.6,1.51855385]
["bitfinex","ETHUSD",1646659180206,1.55803324,2582.3,2581.8,0.53192991]
["bitfinex","ETHUSD",1646659180406,0.96898,2582.1,2581.8,0.26359909]
["bitfinex","ETHUSD",1646659180652,0.99903324,2582.0,2581.7,0.00539083]
["bitfinex","ETHUSD",1646659181050,1.99798464,2581.9,2581.7,0.00539083]
["bitfinex","ETHUSD",1646659181252,12.449,2581.8,2581.7,0.00539083]
["bitfinex","ETHUSD",1646659181468,1.55803324,2581.8,2581.7,0.00539083]
["bitfinex","ETHUSD",1646659181655,2.55803324,2581.8,2580.6,0.50218533]
["bitfinex","ETHUSD",1646659181850,2.55803324,2581.8,2581.7,0.00539083]
["bitfinex","ETHUSD",1646659181851,1.55803324,2581.8,2581.7,0.00539083]
["bitfinex","ETHUSD",1646659182055,0.559,2581.8,2581.7,0.00539083]
["bitfinex","ETHUSD",1646659182253,1.55803324,2581.8,2581.7,0.00539083]
["bitfinex","ETHUSD",1646659182453,2.52711324,2581.8,2581.7,0.00539083]
["bitfinex","ETHUSD",1646659182658,2.52711324,2581.8,2581.6,0.49543002]
["bitfinex","ETHUSD",1646659182853,1.52808,2581.8,2581.6,0.49543002]
["bitfinex","ETHUSD",1646659183053,1.52808,2581.8,2581.6,0.50082092]
["bitfinex","ETHUSD",1646659183054,1.47808,2581.8,2581.6,0.50082092]
["bitfinex","ETHUSD",1646659183855,1.47808,2581.8,2581.6,0.49543002]
["bitfinex","ETHUSD",1646659184056,0.96908,2581.8,2581.6,0.49543002]
["bitfinex","ETHUSD",1646659184257,0.96908,2581.8,2581.6,0.50046508]
["bitfinex","ETHUSD",1646659184899,0.96908,2581.8,2581.6,0.00503506]
["bitfinex","ETHUSD",1646659185200,0.96908,2581.8,2581.5,1.46979634]
["bitfinex","ETHUSD",1646659185497,0.96908,2581.8,2581.6,0.46722054]
["bitfinex","ETHUSD",1646659185696,0.96908,2581.8,2581.6,0.00503506]
["bitfinex","ETHUSD",1646659185897,1.96811324,2581.8,2581.6,0.00503506]
["bitfinex","ETHUSD",1646659186098,0.99903324,2581.7,2581.6,0.00503506]
["bitfinex","ETHUSD",1646659186300,0.96925,2581.6,2581.0,1.93833]
["bitfinex","ETHUSD",1646659186501,0.96925,2581.6,2581.2,0.20749892]
["bitfinex","ETHUSD",1646659186701,0.96587246,2581.6,2581.2,0.22764218]
["bitfinex","ETHUSD",1646659186901,0.96587246,2581.6,2581.2,0.02014326]
["bitfinex","ETHUSD",1646659187302,2.55614971,2581.9,2581.2,1.33129838]
["bitfinex","ETHUSD",1646659187502,2.55614971,2581.9,2581.2,2.28031512]
["bitfinex","ETHUSD",1646659187704,2.55614971,2581.9,2581.4,0.2725142]
["bitfinex","ETHUSD",1646659188346,0.9691,2581.8,2581.4,0.2725142]
["bitfinex","ETHUSD",1646659188747,0.9691,2581.8,2581.5,0.96909]
["bitfinex","ETHUSD",1646659188948,0.9691,2581.8,2581.6,0.2249689]
["bitfinex","ETHUSD",1646659190147,0.9691,2581.8,2581.6,0.2298773]
["bitfinex","ETHUSD",1646659190349,0.9691,2581.8,2581.6,0.22404124]
["bitfinex","ETHUSD",1646659190548,0.9691,2581.8,2581.6,0.0049084]
["bitfinex","ETHUSD",1646659190750,0.99903324,2582.0,2581.6,0.0049084]
["bitfinex","ETHUSD",1646659190951,0.99903324,2582.3,2581.6,0.66191836]
["bitfinex","ETHUSD",1646659191153,0.99903324,2582.3,2581.8,0.23097087]
["bitfinex","ETHUSD",1646659191353,0.99903324,2583.1,2581.8,0.23097087]
["bitfinex","ETHUSD",1646659191749,0.99903324,2583.1,2582.8,0.21950442]
["bitfinex","ETHUSD",1646659192014,0.99903324,2583.3,2582.9,2.00326613]
["bitfinex","ETHUSD",1646659192215,0.99903324,2583.3,2583.1,0.20392465]
["bitfinex","ETHUSD",1646659192413,2.41181916,2584.3,2583.1,0.20392465]
["bitfinex","ETHUSD",1646659192414,1.99903324,2584.3,2583.1,0.20392465]
["bitfinex","ETHUSD",1646659192613,1.99903324,2584.3,2583.2,0.2199908]
["bitfinex","ETHUSD",1646659192614,0.00152489,2583.8,2583.2,0.2199908]
["bitfinex","ETHUSD",1646659192814,0.00152489,2583.8,2583.2,1.9365]
["bitfinex","ETHUSD",1646659193017,0.00152489,2583.8,2583.5,0.20116161]
["bitfinex","ETHUSD",1646659193512,1.05118462,2583.9,2583.3,0.26896634]
["bitfinex","ETHUSD",1646659193814,0.0015253,2583.8,2583.4,1.04734947]
["bitfinex","ETHUSD",1646659194014,0.0015253,2583.8,2583.5,0.2115919]
["bitfinex","ETHUSD",1646659194415,0.19046141,2583.7,2582.7,1.99361251]
["bitfinex","ETHUSD",1646659194614,0.19046141,2583.7,2582.7,0.05687081]
["bitfinex","ETHUSD",1646659194814,0.99903324,2583.2,2582.7,0.05687081]
["bitfinex","ETHUSD",1646659195213,0.559,2583.6,2582.7,0.33283478]
["bitfinex","ETHUSD",1646659195214,0.99903324,2583.5,2582.7,0.33283478]
["bitfinex","ETHUSD",1646659195413,0.559,2583.6,2582.8,0.26184588]
["bitfinex","ETHUSD",1646659195414,0.99903324,2583.4,2582.8,0.26184588]
["bitfinex","ETHUSD",1646659195653,0.99903324,2583.5,2582.9,2.13630661]
["bitfinex","ETHUSD",1646659195849,0.99903324,2583.5,2583.1,0.26444613]
["bitfinex","ETHUSD",1646659196048,2.77670131,2583.8,2583.1,0.26444613]
["bitfinex","ETHUSD",1646659196049,0.99903324,2583.6,2583.1,0.26444613]
["bitfinex","ETHUSD",1646659196252,0.99903324,2583.6,2582.9,1.12256116]
["bitfinex","ETHUSD",1646659196450,0.99903324,2583.7,2582.9,1.39444011]
["bitfinex","ETHUSD",1646659196851,0.99903324,2583.7,2583.4,1.20134739]
["bitfinex","ETHUSD",1646659197054,0.99903324,2583.7,2583.1,1.93676]
["bitfinex","ETHUSD",1646659197253,0.96845,2583.6,2583.1,1.93676]
["bitfinex","ETHUSD",1646659197453,0.96845,2583.6,2583.2,0.52583252]
["bitfinex","ETHUSD",1646659198053,1.93687,2583.6,2583.2,1.52392987]
["bitfinex","ETHUSD",1646659198258,0.96856,2583.3,2582.7,2.01556444]
["bitfinex","ETHUSD",1646659198456,0.96856,2583.3,2582.8,0.47139731]
["bitfinex","ETHUSD",1646659198457,1.96759324,2583.3,2582.8,0.47139731]
["bitfinex","ETHUSD",1646659198654,1.96759324,2583.3,2582.7,0.01953234]
["bitfinex","ETHUSD",1646659198655,0.559,2583.2,2582.7,0.01953234]
["bitfinex","ETHUSD",1646659198857,0.99903324,2582.9,2582.7,0.01953234]
["bitfinex","ETHUSD",1646659199258,2.07150643,2582.9,2582.7,0.01953234]
["bitfinex","ETHUSD",1646659199501,2.07150643,2582.9,2582.4,1.41594522]
["bitfinex","ETHUSD",1646659199707,2.63050643,2582.9,2582.4,1.41594522]
["bitfinex","ETHUSD",1646659200201,4.56788643,2582.9,2582.4,1.48069262]
["bitfinex","ETHUSD",1646659200814,4.56788643,2582.9,2582.3,0.96877]
["bitfinex","ETHUSD",1646659200815,1.2111691,2582.5,2582.3,0.96877]
["bitfinex","ETHUSD",1646659201006,0.559,2582.4,2582.3,0.00488353]
["bitfinex","ETHUSD",1646659201203,1.55803324,2582.4,2582.3,0.00488353]
["bitfinex","ETHUSD",1646659201403,5.05803324,2582.4,2582.3,0.00488353]
["bitfinex","ETHUSD",1646659201601,6.02698324,2582.4,2582.3,0.00488353]
["bitfinex","ETHUSD",1646659201802,6.02698324,2582.4,2582.1,0.01953517]
["bitfinex","ETHUSD",1646659202004,1.93816,2582.2,2581.0,0.25]
["bitfinex","ETHUSD",1646659202305,1.93816,2582.2,2581.2,1.93803]
["bitfinex","ETHUSD",1646659202306,6.0,2582.0,2581.2,1.93803]
["bitfinex","ETHUSD",1646659202508,0.99903324,2581.6,2581.4,0.24256181]
["bitfinex","ETHUSD",1646659202709,0.99903324,2581.6,2581.2,1.93803]
["bitfinex","ETHUSD",1646659202710,3.5,2581.5,2580.4,1.0]
["bitfinex","ETHUSD",1646659202909,1.55803324,2581.4,2580.5,1.58330342]
["bitfinex","ETHUSD",1646659203151,1.55803324,2581.4,2580.0,7.3808]
["bitfinex","ETHUSD",1646659203152,0.98201496,2580.7,2580.1,1.07103116]
["bitfinex","ETHUSD",1646659203355,2.90819,2581.3,2580.8,1.6889075]
["bitfinex","ETHUSD",1646659203356,1.55803324,2581.0,2580.8,1.6889075]
["bitfinex","ETHUSD",1646659203553,1.55803324,2581.0,2580.2,1.58335078]
["bitfinex","ETHUSD",1646659203554,4.0,2580.8,2580.2,0.9694866]
["bitfinex","ETHUSD",1646659203758,0.3,2581.5,2580.3,1.58346691]
["bitfinex","ETHUSD",1646659203957,0.30212491,2581.0,2580.4,0.50562061]
["bitfinex","ETHUSD",1646659204156,0.30212491,2581.0,2580.6,0.46356857]
["bitfinex","ETHUSD",1646659204157,1.27137491,2581.0,2580.6,0.46356857]
["bitfinex","ETHUSD",1646659204356,1.10989012,2580.9,2580.7,0.46669928]
["bitfinex","ETHUSD",1646659204556,1.10989012,2580.9,2580.8,0.49993836]
["bitfinex","ETHUSD",1646659204756,1.10989012,2580.9,2580.7,0.96941]
["bitfinex","ETHUSD",1646659205158,1.10989012,2580.9,2580.6,2.908006]
["bitfinex","ETHUSD",1646659205457,1.10989012,2580.9,2580.2,0.9694866]
["bitfinex","ETHUSD",1646659205656,0.99912491,2580.8,2580.3,1.58358585]
["bitfinex","ETHUSD",1646659205863,1.55812491,2580.8,2580.6,0.00550833]
["bitfinex","ETHUSD",1646659206057,3.0,2580.7,2580.3,0.9695]
["bitfinex","ETHUSD",1646659206259,3.96947,2580.7,2580.2,0.99152323]
["bitfinex","ETHUSD",1646659206458,1.26947,2580.7,2580.2,0.99152323]
["bitfinex","ETHUSD",1646659206925,1.26947,2580.7,2580.2,0.9694866]
["bitfinex","ETHUSD",1646659207116,0.96956,2580.6,2580.2,0.9694866]
["bitfinex","ETHUSD",1646659207317,1.52856,2580.6,2580.2,0.9694866]
["bitfinex","ETHUSD",1646659207517,1.52856,2580.6,2580.0,0.0008]
["bitfinex","ETHUSD",1646659207518,5.99812,2580.6,2580.0,0.0008]
["bitfinex","ETHUSD",1646659207717,5.99812,2580.6,2578.9,3.61099323]
["bitfinex","ETHUSD",1646659207718,5.5,2580.2,2578.9,3.61099323]
["bitfinex","ETHUSD",1646659207918,5.5,2580.2,2578.8,0.70229323]
["bitfinex","ETHUSD",1646659207919,6.99778491,2580.1,2578.8,0.70229323]
["bitfinex","ETHUSD",1646659208117,0.96983,2580.0,2578.6,6.42228782]
["bitfinex","ETHUSD",1646659208320,1.21175077,2579.2,2578.7,0.96987]
["bitfinex","ETHUSD",1646659208620,0.96987,2579.1,2578.6,3.87861]
["bitfinex","ETHUSD",1646659209217,1.26987,2579.1,2578.5,7.38]
["bitfinex","ETHUSD",1646659209417,1.17601885,2578.6,2578.5,7.38]
["bitfinex","ETHUSD",1646659209616,1.17601885,2578.6,2578.2,1.94021]
["bitfinex","ETHUSD",1646659209816,1.17601885,2578.6,2578.4,1.9400164]
["bitfinex","ETHUSD",1646659210017,0.97005,2578.7,2578.5,0.97006]
["bitfinex","ETHUSD",1646659210417,0.3,2579.1,2578.5,1.35926]
["bitfinex","ETHUSD",1646659210648,0.3,2579.1,2578.5,0.97557235]
["bitfinex","ETHUSD",1646659210850,1.16936522,2578.8,2578.5,0.97557235]
["bitfinex","ETHUSD",1646659211049,1.16936522,2578.8,2578.6,0.9698675]
["bitfinex","ETHUSD",1646659211847,1.16936522,2578.8,2578.2,0.02205213]
["bitfinex","ETHUSD",1646659212052,0.97008,2578.7,2578.2,0.02205213]
["bitfinex","ETHUSD",1646659212652,0.97008,2578.7,2578.4,0.9700044]
["bitfinex","ETHUSD",1646659212854,0.97008,2578.7,2577.8,1.0]
["bitfinex","ETHUSD",1646659212855,5.5,2578.6,2577.8,1.0]
["bitfinex","ETHUSD",1646659213058,5.5,2578.6,2577.4,4.15348459]
["bitfinex","ETHUSD",1646659213059,5.5,2578.6,2577.4,0.97033]
["bitfinex","ETHUSD",1646659213351,1.09407571,2577.7,2577.4,0.97033]
["bitfinex","ETHUSD",1646659213553,2.06441571,2577.7,2577.0,0.70229323]
["bitfinex","ETHUSD",1646659213759,2.06441571,2577.7,2577.1,1.359546]
["bitfinex","ETHUSD",1646659214418,2.06441571,2577.7,2577.1,0.970346]
["bitfinex","ETHUSD",1646659214611,2.24068,2577.8,2576.7,4.84138459]
["bitfinex","ETHUSD",1646659214612,0.9351138,2577.2,2576.7,4.84138459]
["bitfinex","ETHUSD",1646659214811,2.44345221,2577.2,2576.7,4.9408272]
["bitfinex","ETHUSD",1646659215012,2.74345221,2577.2,2576.9,0.48653693]
["bitfinex","ETHUSD",1646659215311,2.74345221,2577.2,2576.7,1.9408272]
["bitfinex","ETHUSD",1646659215514,2.74345221,2577.2,2576.8,0.00550942]
["bitfinex","ETHUSD",1646659215910,0.97051,2577.1,2576.8,0.00550942]
["bitfinex","ETHUSD",1646659216314,0.97051,2577.1,2576.7,1.9408272]
["bitfinex","ETHUSD",1646659216512,0.97051,2577.1,2576.7,2.44408256]
["bitfinex","ETHUSD",1646659216711,0.97051,2577.1,2576.7,1.9408272]
["bitfinex","ETHUSD",1646659216911,0.97051,2577.1,2576.7,2.40717852]
["bitfinex","ETHUSD",1646659217113,0.97051,2577.1,2576.7,1.9408272]
["bitfinex","ETHUSD",1646659217612,0.96855491,2577.1,2576.7,1.9408272]
["bitfinex","ETHUSD",1646659217813,0.96855491,2577.1,2576.8,0.9704084]
["bitfinex","ETHUSD",1646659218170,2.91152,2577.4,2576.9,3.8]
["bitfinex","ETHUSD",1646659218366,9.70386,2578.3,2577.3,3.0]
["bitfinex","ETHUSD",1646659218566,9.70386,2578.3,2577.6,3.0]
["bitfinex","ETHUSD",1646659218768,9.70386,2578.3,2577.7,4.42327745]
["bitfinex","ETHUSD",1646659218968,0.9701,2578.1,2577.7,5.149623]
["bitfinex","ETHUSD",1646659219165,0.9701,2578.1,2577.7,6.24667796]
["bitfinex","ETHUSD",1646659219366,3.88043,2578.0,2577.8,0.97]
["bitfinex","ETHUSD",1646659219567,19.40828,2578.8,2577.8,0.97]
["bitfinex","ETHUSD",1646659219568,1.00335552,2579.4,2577.9,3.5]
["bitfinex","ETHUSD",1646659219769,1.0,2580.5,2578.1,0.2052]
["bitfinex","ETHUSD",1646659219966,2.59784751,2580.7,2579.2,3.0]
["bitfinex","ETHUSD",1646659219967,1.0,2580.7,2579.2,3.0]
["bitfinex","ETHUSD",1646659220168,0.96931,2580.2,2579.6,3.0]
["bitfinex","ETHUSD",1646659220369,19.38387,2581.5,2580.0,0.96908]
["bitfinex","ETHUSD",1646659220568,2.918,2582.3,2580.0,0.96908]
["bitfinex","ETHUSD",1646659220569,10.38886686,2582.4,2580.1,3.8892]
["bitfinex","ETHUSD",1646659220767,9.6888,2582.4,2580.4,0.9689259]
["bitfinex","ETHUSD",1646659220969,9.6888,2582.4,2580.5,3.5]
["bitfinex","ETHUSD",1646659220970,2.90691,2581.2,2580.5,3.5]
["bitfinex","ETHUSD",1646659221171,0.96904,2581.0,2580.5,3.5]
["bitfinex","ETHUSD",1646659221769,0.96904,2581.0,2580.5,4.5]
["bitfinex","ETHUSD",1646659222014,0.00550059,2581.5,2580.8,1.4943341]
["bitfinex","ETHUSD",1646659222212,0.00550059,2581.5,2580.9,3.5]
["bitfinex","ETHUSD",1646659222414,10.6888,2582.4,2580.9,3.5]
["bitfinex","ETHUSD",1646659222415,1.93759,2581.4,2581.0,0.96875]
["bitfinex","ETHUSD",1646659222614,1.93759,2581.4,2581.0,4.46875]
["bitfinex","ETHUSD",1646659222814,1.93759,2581.4,2580.9,1.93749]
["bitfinex","ETHUSD",1646659222815,0.99250547,2581.1,2580.9,0.3]
["bitfinex","ETHUSD",1646659223013,0.99250547,2581.1,2580.9,0.9691118]
["bitfinex","ETHUSD",1646659223213,0.99250547,2581.1,2580.7,1.01575946]
["bitfinex","ETHUSD",1646659223412,0.99250547,2581.1,2580.6,1.9381453]
["bitfinex","ETHUSD",1646659223615,0.96922,2581.0,2580.6,1.9381453]
["bitfinex","ETHUSD",1646659224013,0.9747213,2581.0,2580.7,3.5]
["bitfinex","ETHUSD",1646659224219,3.88048061,2581.9,2580.7,3.5]
["bitfinex","ETHUSD",1646659224220,0.00423061,2581.9,2581.0,1.68464475]
["bitfinex","ETHUSD",1646659224413,0.00423061,2581.9,2581.1,3.5]
["bitfinex","ETHUSD",1646659224615,0.00423061,2581.9,2581.1,3.8]
["bitfinex","ETHUSD",1646659224616,0.96874,2581.7,2581.1,3.8]
["bitfinex","ETHUSD",1646659224814,0.96874,2581.7,2581.3,0.968755]
["bitfinex","ETHUSD",1646659225014,0.96874,2581.7,2581.3,1.937495]
["bitfinex","ETHUSD",1646659225215,1.94004522,2581.7,2581.3,0.968755]
["bitfinex","ETHUSD",1646659225416,0.96874,2581.7,2581.4,3.5]
["bitfinex","ETHUSD",1646659225951,0.96874,2581.7,2581.4,3.99398925]
["bitfinex","ETHUSD",1646659226151,0.96874,2581.7,2581.4,4.46879]
["bitfinex","ETHUSD",1646659226459,0.96874,2581.7,2581.4,4.9684686]
["bitfinex","ETHUSD",1646659226658,1.03779139,2581.6,2581.3,1.162255]
["bitfinex","ETHUSD",1646659226861,0.96874,2581.7,2581.3,0.1935]
["bitfinex","ETHUSD",1646659227057,1.26874,2581.7,2581.2,0.9689334]
["bitfinex","ETHUSD",1646659227256,1.26874,2581.7,2581.3,0.1935]
["bitfinex","ETHUSD",1646659227257,0.96874,2581.7,2581.3,0.1935]
["bitfinex","ETHUSD",1646659227459,0.96874,2581.7,2581.0,1.68464475]
["bitfinex","ETHUSD",1646659228157,1.16381494,2581.1,2581.0,1.68464475]
["bitfinex","ETHUSD",1646659228858,1.26908,2581.2,2581.0,1.68464475]
["bitfinex","ETHUSD",1646659229059,1.26908,2581.2,2581.0,1.944233]
["bitfinex","ETHUSD",1646659229259,0.96908,2581.2,2581.0,2.16595002]
["bitfinex","ETHUSD",1646659229705,1.26874,2581.4,2581.0,2.46595002]
["bitfinex","ETHUSD",1646659229904,1.26874,2581.4,2581.3,0.90590377]
["bitfinex","ETHUSD",1646659230910,1.26874,2581.4,2581.2,3.2061354]
["bitfinex","ETHUSD",1646659231108,1.26874,2581.4,2581.2,2.2373954]
["bitfinex","ETHUSD",1646659231309,1.26874,2581.4,2581.3,3.5]
["bitfinex","ETHUSD",1646659231710,1.26874,2581.4,2581.2,3.42009547]
["bitfinex","ETHUSD",1646659231907,1.26874,2581.4,2581.2,3.2061154]
["bitfinex","ETHUSD",1646659232313,1.27424135,2581.4,2581.2,3.2061154]
["bitfinex","ETHUSD",1646659232514,1.27424135,2581.4,2581.2,4.16717835]
["bitfinex","ETHUSD",1646659232712,1.27424135,2581.4,2581.2,4.42984913]
["bitfinex","ETHUSD",1646659232914,1.27424135,2581.4,2581.2,4.63666909]
["bitfinex","ETHUSD",1646659233161,1.27424135,2581.4,2581.2,0.3]
["bitfinex","ETHUSD",1646659233359,1.26874,2581.4,2581.0,1.98464475]
["bitfinex","ETHUSD",1646659233661,1.27405981,2581.4,2581.0,1.98464475]
["bitfinex","ETHUSD",1646659234058,1.0556354,2581.2,2581.0,1.68464475]
["bitfinex","ETHUSD",1646659234258,2.0246754,2581.2,2581.0,1.68464475]
["bitfinex","ETHUSD",1646659234859,2.02999548,2581.2,2581.0,1.68464475]
["bitfinex","ETHUSD",1646659235659,2.0246754,2581.2,2581.0,1.68464475]
["bitfinex","ETHUSD",1646659236159,2.02999548,2581.2,2581.0,1.68464475]
["bitfinex","ETHUSD",1646659236361,0.00532008,2581.2,2581.0,1.68464475]
["bitfinex","ETHUSD",1646659236564,0.00532008,2581.2,2581.1,3.5]
["bitfinex","ETHUSD",1646659237006,1.2443,2582.3,2581.1,3.5]
["bitfinex","ETHUSD",1646659237214,0.00516483,2581.3,2581.1,5.43745]
["bitfinex","ETHUSD",1646659237407,0.00516483,2581.3,2581.2,0.97643701]
["bitfinex","ETHUSD",1646659237807,0.00516483,2581.3,2581.2,1.2687339]
["bitfinex","ETHUSD",1646659238208,0.96879,2581.6,2581.3,0.96876]
["bitfinex","ETHUSD",1646659238411,0.00181276,2581.4,2581.3,0.96876]
["bitfinex","ETHUSD",1646659238811,0.00181276,2581.4,2581.3,1.87739647]
["bitfinex","ETHUSD",1646659239018,2.90642,2582.4,2581.4,6.5]
["bitfinex","ETHUSD",1646659239213,2.90642,2582.4,2581.6,0.96858]
["bitfinex","ETHUSD",1646659239413,1.9374,2582.2,2581.6,0.96858]
["bitfinex","ETHUSD",1646659239611,1.9374,2582.2,2581.6,1.26858]
["bitfinex","ETHUSD",1646659240312,0.9686,2582.0,2581.6,0.3]
["bitfinex","ETHUSD",1646659240514,0.9686,2582.0,2581.7,0.98378928]
["bitfinex","ETHUSD",1646659240753,0.9686,2582.0,2581.6,0.3]
["bitfinex","ETHUSD",1646659240754,0.97040989,2582.0,2581.6,0.3]
["bitfinex","ETHUSD",1646659241753,0.97040989,2582.0,2581.5,4.1743421]
["bitfinex","ETHUSD",1646659241754,0.9686,2582.0,2581.5,4.1743421]
["bitfinex","ETHUSD",1646659241956,0.00180989,2581.9,2581.5,4.1743421]
["bitfinex","ETHUSD",1646659242158,1.98328226,2581.8,2581.5,2.2371821]
["bitfinex","ETHUSD",1646659242357,1.98328226,2581.8,2581.5,1.9371821]
["bitfinex","ETHUSD",1646659242561,1.98328226,2581.8,2581.0,1.68464475]
["bitfinex","ETHUSD",1646659243159,0.00550408,2581.5,2581.0,1.68464475]
["bitfinex","ETHUSD",1646659243360,0.87285227,2581.2,2581.0,1.68464475]
["bitfinex","ETHUSD",1646659244259,0.87285227,2581.2,2580.5,1.00284127]
["bitfinex","ETHUSD",1646659244514,1.84182227,2581.2,2580.5,0.03371127]
["bitfinex","ETHUSD",1646659244712,0.97276218,2580.7,2580.5,0.03371127]
["bitfinex","ETHUSD",1646659244914,3.15940542,2581.1,2580.3,8.43819]
["bitfinex","ETHUSD",1646659245119,0.3,2580.8,2580.3,8.43819]
["bitfinex","ETHUSD",1646659245513,0.96917,2580.7,2580.3,8.43819]
["bitfinex","ETHUSD",1646659245713,1.26917,2580.7,2580.3,8.73819]
["bitfinex","ETHUSD",1646659245914,1.09400519,2580.6,2580.3,2.93819]
["bitfinex","ETHUSD",1646659246114,1.09400519,2580.6,2580.3,3.23819]
["bitfinex","ETHUSD",1646659246313,1.09400519,2580.6,2580.3,4.23819]
["bitfinex","ETHUSD",1646659246713,3.03231519,2580.6,2580.3,4.23819]
["bitfinex","ETHUSD",1646659246914,1.93831,2580.6,2580.5,0.96913]
["bitfinex","ETHUSD",1646659247314,1.93831,2580.6,2580.5,1.26913]
["bitfinex","ETHUSD",1646659249158,2.81825585,2580.6,2580.5,1.26913]
["bitfinex","ETHUSD",1646659249363,1.93831,2580.6,2580.5,1.26913]
["bitfinex","ETHUSD",1646659251667,1.93831,2580.6,2580.5,1.73413]
["bitfinex","ETHUSD",1646659251924,1.93831,2580.6,2580.5,1.92783]
["bitfinex","ETHUSD",1646659252116,3.88118329,2581.4,2580.7,0.96877]
["bitfinex","ETHUSD",1646659252317,3.88118329,2581.4,2580.7,2.2375389]
["bitfinex","ETHUSD",1646659252516,3.88118329,2581.4,2581.2,0.98585455]
["bitfinex","ETHUSD",1646659252517,0.00518329,2581.4,2581.2,0.98585455]
["bitfinex","ETHUSD",1646659252720,3.39250561,2582.2,2581.3,3.5]
["bitfinex","ETHUSD",1646659252721,1.93751,2581.5,2581.3,3.5]
["bitfinex","ETHUSD",1646659253020,0.00518364,2581.4,2581.3,3.5]
["bitfinex","ETHUSD",1646659253216,0.00518364,2581.4,2581.2,4.78585455]
["bitfinex","ETHUSD",1646659253517,0.00518364,2581.4,2581.3,0.96873]
["bitfinex","ETHUSD",1646659253719,1.93751,2581.5,2581.3,0.96873]
["bitfinex","ETHUSD",1646659254120,0.0051838,2581.4,2581.3,0.96873]
["bitfinex","ETHUSD",1646659254421,0.0051838,2581.4,2581.2,2.23745]
["bitfinex","ETHUSD",1646659254719,0.0051838,2581.4,2581.2,1.93745]
["bitfinex","ETHUSD",1646659255018,2.90678,2581.4,2581.2,1.93745]
["bitfinex","ETHUSD",1646659255220,3.21195674,2581.4,2581.2,1.93745]
["bitfinex","ETHUSD",1646659255420,0.95829728,2581.3,2581.2,1.93745]
["bitfinex","ETHUSD",1646659256058,1.92727728,2581.3,2581.1,1.9378]
["bitfinex","ETHUSD",1646659256459,1.92727728,2581.3,2580.9,1.93798]
["bitfinex","ETHUSD",1646659257259,1.92727728,2581.3,2580.9,3.8757741]
["bitfinex","ETHUSD",1646659257858,1.92727728,2581.3,2580.9,4.8446532]
["bitfinex","ETHUSD",1646659258461,1.92727728,2581.3,2581.0,0.96898]
["bitfinex","ETHUSD",1646659259916,0.96898,2581.3,2581.0,0.96898]
["bitfinex","ETHUSD",1646659260118,0.96898,2581.3,2581.1,2.48298624]
["bitfinex","ETHUSD",1646659260517,0.96898,2581.3,2581.1,3.48390006]
["bitfinex","ETHUSD",1646659260715,0.96898,2581.3,2581.1,1.0]
["bitfinex","ETHUSD",1646659261316,0.96898,2581.3,2581.2,1.38617319]
["bitfinex","ETHUSD",1646659262616,0.96898,2581.3,2581.2,1.57987319]
["bitfinex","ETHUSD",1646659263017,0.30517716,2581.4,2581.2,2.43407319]
["bitfinex","ETHUSD",1646659263255,0.00517716,2581.4,2581.3,1.38617319]
["bitfinex","ETHUSD",1646659263458,1.9372,2581.5,2581.3,4.29184319]
["bitfinex","ETHUSD",1646659263654,1.9372,2581.5,2581.4,1.38617319]
["bitfinex","ETHUSD",1646659264758,2.90562,2582.0,2581.4,1.38617319]
["bitfinex","ETHUSD",1646659264960,2.90562,2582.0,2581.9,1.68976666]
["bitfinex","ETHUSD",1646659265162,0.387,2582.7,2581.9,3.07593985]
["bitfinex","ETHUSD",1646659265163,1.08706686,2582.7,2581.9,3.07593985]
["bitfinex","ETHUSD",1646659265459,1.13264795,2582.6,2582.0,1.38617319]
["bitfinex","ETHUSD",1646659265658,1.13264795,2582.6,2582.0,2.58897319]
["bitfinex","ETHUSD",1646659265659,0.16422795,2582.5,2582.0,2.58897319]
["bitfinex","ETHUSD",1646659265858,2.10104795,2582.5,2582.1,2.42172127]
["bitfinex","ETHUSD",1646659266062,0.16940382,2582.4,2582.2,2.35459409]
["bitfinex","ETHUSD",1646659266258,0.00517587,2582.4,2582.3,1.38617319]
["bitfinex","ETHUSD",1646659266915,1.93682,2582.5,2582.3,1.38617319]
["bitfinex","ETHUSD",1646659267312,1.9419958,2582.5,2582.3,1.38617319]
["bitfinex","ETHUSD",1646659268210,1.93682,2582.5,2582.3,1.38617319]
["bitfinex","ETHUSD",1646659268411,2.23863139,2582.5,2582.3,2.35447319]
["bitfinex","ETHUSD",1646659268614,2.23863139,2582.5,2582.4,1.38617319]
["bitfinex","ETHUSD",1646659269311,2.23682,2582.5,2582.4,1.38617319]
["bitfinex","ETHUSD",1646659270766,1.93682,2582.5,2582.4,1.38617319]
["bitfinex","ETHUSD",1646659271172,0.97344138,2582.6,2582.4,1.85117319]
["bitfinex","ETHUSD",1646659271367,1.93628,2582.8,2582.5,20.75636643]
["bitfinex","ETHUSD",1646659271567,1.93628,2582.8,2582.6,2.85117319]
["bitfinex","ETHUSD",1646659271769,0.0388226,2583.5,2583.3,0.884582]
["bitfinex","ETHUSD",1646659272170,0.0388226,2583.5,2583.3,1.184582]
["bitfinex","ETHUSD",1646659272767,0.0388226,2583.5,2583.3,0.3]
["bitfinex","ETHUSD",1646659273166,0.0388226,2583.5,2583.4,1.96795]
["bitfinex","ETHUSD",1646659273770,0.0388226,2583.5,2583.4,0.96795]
["bitfinex","ETHUSD",1646659274421,0.0388226,2583.5,2583.3,1.9359]
["bitfinex","ETHUSD",1646659274813,1.9750126,2583.5,2583.0,1.9362]
["bitfinex","ETHUSD",1646659275212,1.01089484,2583.2,2583.0,1.9362]
["bitfinex","ETHUSD",1646659275616,1.01089484,2583.2,2583.1,0.1935]
["bitfinex","ETHUSD",1646659276416,1.97896484,2583.2,2583.1,0.96808]
["bitfinex","ETHUSD",1646659276619,2.27896484,2583.2,2583.1,0.96808]
["bitfinex","ETHUSD",1646659277013,2.27896484,2583.2,2583.0,1.9362]
["bitfinex","ETHUSD",1646659277620,2.27896484,2583.2,2582.8,2.9361702]
["bitfinex","ETHUSD",1646659277817,2.27896484,2583.2,2582.9,0.9680717]
["bitfinex","ETHUSD",1646659278016,2.28394813,2583.2,2582.9,0.9680717]
["bitfinex","ETHUSD",1646659278863,2.28394813,2583.2,2583.0,1.9362]
["bitfinex","ETHUSD",1646659279066,2.27896484,2583.2,2583.0,3.872124]
["bitfinex","ETHUSD",1646659279265,1.27305336,2583.2,2583.0,3.872124]
["bitfinex","ETHUSD",1646659279463,1.27305336,2583.2,2583.0,4.872124]
["bitfinex","ETHUSD",1646659279865,1.27305336,2583.2,2583.0,3.872124]
["bitfinex","ETHUSD",1646659280267,1.26807,2583.2,2583.1,1.0]
["bitfinex","ETHUSD",1646659280466,1.26961856,2583.2,2583.1,1.0]
["bitfinex","ETHUSD",1646659280667,1.26961856,2583.2,2583.1,4.5]
["bitfinex","ETHUSD",1646659281264,1.26807,2583.2,2583.1,4.5]
["bitfinex","ETHUSD",1646659282512,1.26807,2583.2,2583.1,1.0]
["bitfinex","ETHUSD",1646659282915,1.26807,2583.2,2583.1,4.5]
["bitfinex","ETHUSD",1646659283212,1.26807,2583.2,2583.1,1.0]
["bitfinex","ETHUSD",1646659284218,1.26807,2583.2,2583.1,1.3]
["bitfinex","ETHUSD",1646659284416,0.3,2583.2,2583.1,1.3]
["bitfinex","ETHUSD",1646659284815,2.24153595,2583.3,2583.1,2.26811]
["bitfinex","ETHUSD",1646659285017,0.5471614,2583.3,2583.1,2.26811]
["bitfinex","ETHUSD",1646659285218,0.25222151,2583.3,2583.1,2.26811]
["bitfinex","ETHUSD",1646659286166,0.25222151,2583.3,2583.1,0.96811]
["bitfinex","ETHUSD",1646659286167,0.2471614,2583.3,2583.1,0.96811]
["bitfinex","ETHUSD",1646659286364,0.2471614,2583.3,2583.1,1.26811]
["bitfinex","ETHUSD",1646659286565,0.25222145,2583.3,2583.1,1.26811]
["bitfinex","ETHUSD",1646659286968,1.02997615,2583.2,2583.1,0.96811]
["bitfinex","ETHUSD",1646659287171,1.02997615,2583.2,2583.0,1.0]
["bitfinex","ETHUSD",1646659287368,2.96675615,2583.2,2582.4,1.0]
["bitfinex","ETHUSD",1646659287768,3.26675615,2583.2,2582.4,1.0]
["bitfinex","ETHUSD",1646659288172,1.20989984,2582.6,2582.4,1.0]
["bitfinex","ETHUSD",1646659288373,2.17831984,2582.6,2582.4,1.0]
["bitfinex","ETHUSD",1646659288573,2.17831984,2582.6,2582.1,1.14393888]
["bitfinex","ETHUSD",1646659289417,2.17831984,2582.6,2582.1,0.96843]
["bitfinex","ETHUSD",1646659289905,2.17831984,2582.6,2582.1,1.96843]
["bitfinex","ETHUSD",1646659290706,2.17831984,2582.6,2582.1,0.96843]
["bitfinex","ETHUSD",1646659290908,2.17831984,2582.6,2581.9,5.6424994]
["bitfinex","ETHUSD",1646659290909,2.17831984,2582.6,2581.9,4.62659666]
["bitfinex","ETHUSD",1646659291607,2.17831984,2582.6,2581.9,1.68976666]
["bitfinex","ETHUSD",1646659292612,0.96873,2582.5,2581.9,1.68976666]
["bitfinex","ETHUSD",1646659292911,0.96863,2582.4,2581.9,1.68976666]
["bitfinex","ETHUSD",1646659293156,0.96863,2582.4,2581.9,2.68832476]
["bitfinex","ETHUSD",1646659293558,0.96863,2582.4,2582.0,1.0]
["bitfinex","ETHUSD",1646659298210,0.9125718,2582.1,2582.0,1.0]
["bitfinex","ETHUSD",1646659298413,0.96853,2582.3,2582.0,1.0]
["bitfinex","ETHUSD",1646659299513,0.96853,2582.3,2582.2,0.92155604]
["bitfinex","ETHUSD",1646659299717,0.96853,2582.3,2582.2,4.42155604]
["bitfinex","ETHUSD",1646659300012,0.96853,2582.3,2582.2,5.78237981]
["bitfinex","ETHUSD",1646659301258,0.96853,2582.3,2582.2,2.58237981]
["bitfinex","ETHUSD",1646659301861,0.96832,2582.5,2582.2,2.58237981]
["bitfinex","ETHUSD",1646659302064,0.96832,2582.5,2582.3,1.36082377]
["bitfinex","ETHUSD",1646659302268,0.96832,2582.5,2582.3,2.32914377]
["bitfinex","ETHUSD",1646659302466,1.26832,2582.5,2582.4,1.36082377]
["bitfinex","ETHUSD",1646659302664,0.96832,2582.5,2582.4,1.36082377]
["bitfinex","ETHUSD",1646659302864,1.26832,2582.5,2582.3,1.36082377]
["bitfinex","ETHUSD",1646659303065,1.26832,2582.5,2582.3,1.35659344]
["bitfinex","ETHUSD",1646659303265,1.26832,2582.5,2582.0,2.0]
["bitfinex","ETHUSD",1646659303867,1.26832,2582.5,2582.0,1.0]
["bitfinex","ETHUSD",1646659304070,0.98222499,2582.2,2582.0,1.0]
["bitfinex","ETHUSD",1646659304808,0.96858,2582.3,2582.0,1.0]
["bitfinex","ETHUSD",1646659305010,1.51646631,2582.4,2582.0,1.0]
["bitfinex","ETHUSD",1646659305210,1.21646631,2582.4,2582.0,2.0]
["bitfinex","ETHUSD",1646659305511,1.21646631,2582.4,2582.0,5.5]
["bitfinex","ETHUSD",1646659305710,1.21646631,2582.4,2582.0,2.0]
["bitfinex","ETHUSD",1646659305912,1.21646631,2582.4,2582.2,1.12590474]
["bitfinex","ETHUSD",1646659306112,0.96858,2582.3,2582.2,1.12590474]
["bitfinex","ETHUSD",1646659306412,1.51646631,2582.4,2582.2,1.12590474]
["bitfinex","ETHUSD",1646659306611,1.21646631,2582.4,2582.2,1.12590474]
["bitfinex","ETHUSD",1646659307612,1.21846947,2582.4,2582.2,1.12590474]
["bitfinex","ETHUSD",1646659308554,1.21846947,2582.4,2582.1,0.1935]
["bitfinex","ETHUSD",1646659308955,1.21846947,2582.4,2582.0,1.0]
["bitfinex","ETHUSD",1646659309156,1.21846947,2582.4,2582.0,1.96857]
["bitfinex","ETHUSD",1646659310256,0.00200316,2582.4,2582.0,1.96857]
["bitfinex","ETHUSD",1646659311926,0.00200316,2582.4,2582.3,1.06099376]
["bitfinex","ETHUSD",1646659313508,0.00200316,2582.4,2582.3,4.56099376]
["bitfinex","ETHUSD",1646659313709,0.00200316,2582.4,2582.3,1.06099376]
["bitfinex","ETHUSD",1646659316155,0.00200316,2582.4,2582.3,1.26258997]
["bitfinex","ETHUSD",1646659316758,0.00200316,2582.4,2582.3,1.06099376]
["bitfinex","ETHUSD",1646659317361,0.00200316,2582.4,2582.3,1.31201614]
["bitfinex","ETHUSD",1646659317562,0.97033106,2582.6,2582.3,1.31201614]
["bitfinex","ETHUSD",1646659317762,0.97033106,2582.6,2582.3,1.06099376]
["bitfinex","ETHUSD",1646659318161,0.97033106,2582.6,2582.3,1.32543942]
["bitfinex","ETHUSD",1646659318764,0.97033106,2582.6,2582.3,4.82543942]
["bitfinex","ETHUSD",1646659318966,0.00182106,2582.6,2582.4,0.9684]
["bitfinex","ETHUSD",1646659319181,0.00182106,2582.6,2582.5,4.70617785]
["bitfinex","ETHUSD",1646659319415,0.00182106,2582.6,2582.5,1.3]
["bitfinex","ETHUSD",1646659319603,0.00182106,2582.6,2582.5,4.8]
["bitfinex","ETHUSD",1646659320410,0.00182106,2582.6,2582.5,1.3]
["bitfinex","ETHUSD",1646659321407,0.00182106,2582.6,2582.5,1.0]
["bitfinex","ETHUSD",1646659321806,0.00182106,2582.6,2582.4,1.93672]
["bitfinex","ETHUSD",1646659322010,0.00182106,2582.6,2582.4,2.23672]
["bitfinex","ETHUSD",1646659323164,0.00182106,2582.6,2582.5,1.34428298]
["bitfinex","ETHUSD",1646659323366,0.2156468,2582.6,2582.5,1.34428298]
["bitfinex","ETHUSD",1646659323559,0.2156468,2582.6,2582.1,1.0]
["bitfinex","ETHUSD",1646659323759,0.2156468,2582.6,2582.0,1.0]
["bitfinex","ETHUSD",1646659323760,0.2156468,2582.6,2582.2,1.34073315]
["bitfinex","ETHUSD",1646659323959,0.2156468,2582.6,2582.1,1.34073315]
["bitfinex","ETHUSD",1646659324160,0.2156468,2582.6,2582.2,1.34078123]
["bitfinex","ETHUSD",1646659324462,0.2156468,2582.6,2582.0,1.1936]
["bitfinex","ETHUSD",1646659324661,0.2156468,2582.6,2582.1,1.34066738]
["bitfinex","ETHUSD",1646659325061,1.1842968,2582.6,2582.1,1.34066738]
["bitfinex","ETHUSD",1646659325262,0.21382574,2582.5,2582.1,1.34066738]
["bitfinex","ETHUSD",1646659325463,0.21382574,2582.5,2582.0,1.0]
["bitfinex","ETHUSD",1646659325864,0.21382574,2582.5,2582.1,1.34109702]
["bitfinex","ETHUSD",1646659326461,2.15123574,2582.5,2582.1,1.34109702]
["bitfinex","ETHUSD",1646659326661,1.18249574,2582.4,2582.1,1.34109702]
["bitfinex","ETHUSD",1646659326913,1.31780494,2582.3,2582.1,1.34109702]
["bitfinex","ETHUSD",1646659327118,0.96867,2582.4,2582.3,0.58956302]
["bitfinex","ETHUSD",1646659327322,1.4868496,2582.4,2582.3,0.58956302]
["bitfinex","ETHUSD",1646659327514,0.5181796,2582.4,2582.3,0.58956302]
["bitfinex","ETHUSD",1646659327715,0.2181796,2582.4,2582.3,0.58956302]
["bitfinex","ETHUSD",1646659328516,1.31595076,2582.4,2582.3,0.58956302]
["bitfinex","ETHUSD",1646659329919,3.5,2582.3,2582.0,1.0]
["bitfinex","ETHUSD",1646659330119,0.2181796,2582.2,2582.0,1.0]
["bitfinex","ETHUSD",1646659330520,0.2181796,2582.3,2582.0,1.0]
["bitfinex","ETHUSD",1646659330757,0.2181796,2582.2,2582.0,1.0]
["bitfinex","ETHUSD",1646659330960,0.2181796,2582.1,2582.0,1.0]
["bitfinex","ETHUSD",1646659331962,0.2181796,2582.2,2582.0,1.0]
["bitfinex","ETHUSD",1646659332663,0.96899,2582.1,2582.0,1.0]
["bitfinex","ETHUSD",1646659332864,0.2181796,2582.1,2582.0,1.0]
["bitfinex","ETHUSD",1646659333263,0.2181796,2582.1,2582.0,0.95]
["bitfinex","ETHUSD",1646659334264,4.0,2582.0,2581.3,1.0]
["bitfinex","ETHUSD",1646659334515,1.1871196,2581.9,2581.4,1.27118689]
["bitfinex","ETHUSD",1646659334710,0.2181796,2581.8,2581.4,1.27118689]
["bitfinex","ETHUSD",1646659335114,0.2181796,2581.8,2581.5,1.27118689]
["bitfinex","ETHUSD",1646659335311,0.2181796,2581.8,2581.2,0.1935]
["bitfinex","ETHUSD",1646659335510,0.93507738,2581.5,2581.3,1.2711808]
["bitfinex","ETHUSD",1646659335712,0.96903,2581.5,2581.3,1.2711808]
["bitfinex","ETHUSD",1646659337819,1.4900388,2581.6,2581.3,1.2711808]
["bitfinex","ETHUSD",1646659338261,1.1900388,2581.6,2581.3,1.2711808]
["bitfinex","ETHUSD",1646659338665,1.1900388,2581.6,2581.0,1.2711808]
["bitfinex","ETHUSD",1646659338861,1.1900388,2581.6,2581.1,1.26988891]
["bitfinex","ETHUSD",1646659339062,1.1900388,2581.6,2581.2,1.26988891]
["bitfinex","ETHUSD",1646659339260,1.1900388,2581.6,2581.3,1.26988891]
["bitfinex","ETHUSD",1646659339463,1.1900388,2581.6,2580.8,0.0197528]
["bitfinex","ETHUSD",1646659339464,8.99621,2581.5,2580.8,0.0197528]
["bitfinex","ETHUSD",1646659339664,19.917,2581.5,2580.8,0.0197528]
["bitfinex","ETHUSD",1646659339863,3.0,2581.3,2580.8,0.0197528]
["bitfinex","ETHUSD",1646659340064,0.558,2581.2,2580.8,0.0197528]
["bitfinex","ETHUSD",1646659340264,1.0,2581.1,2580.8,5.28e-05]
["bitfinex","ETHUSD",1646659340462,1.0,2581.1,2580.0,1.00875324]
["bitfinex","ETHUSD",1646659340463,0.9694224,2580.8,2580.0,1.00875324]
["bitfinex","ETHUSD",1646659340663,0.9694224,2580.8,2580.5,0.01975417]
["bitfinex","ETHUSD",1646659340863,0.3,2580.8,2580.5,0.01975417]
["bitfinex","ETHUSD",1646659341266,0.558,2581.0,2580.5,0.01975417]
["bitfinex","ETHUSD",1646659341461,0.558,2581.0,2580.0,7.14938647]
["bitfinex","ETHUSD",1646659341667,0.93388306,2581.0,2580.4,1.00521791]
["bitfinex","ETHUSD",1646659342114,0.93388306,2581.0,2580.4,1.97439791]
["bitfinex","ETHUSD",1646659342415,1.26917,2581.1,2580.4,1.97439791]
["bitfinex","ETHUSD",1646659342614,0.96917,2581.1,2580.4,1.97439791]
["bitfinex","ETHUSD",1646659342813,1.26917,2581.1,2580.4,1.00521791]
["bitfinex","ETHUSD",1646659343014,0.96917,2581.1,2580.4,1.00521791]
["bitfinex","ETHUSD",1646659343213,0.3,2581.0,2580.4,1.00521791]
["bitfinex","ETHUSD",1646659344017,1.26917,2581.1,2580.4,1.00521791]
["bitfinex","ETHUSD",1646659344215,1.26917,2581.1,2580.6,0.00370934]
["bitfinex","ETHUSD",1646659345017,0.96917,2581.1,2580.4,1.00521791]
["bitfinex","ETHUSD",1646659345216,0.96917,2581.1,2580.4,1.2164103]
["bitfinex","ETHUSD",1646659345416,0.96917,2581.1,2580.7,0.00551317]
["bitfinex","ETHUSD",1646659345865,1.52717,2581.1,2580.7,0.00551317]
["bitfinex","ETHUSD",1646659346062,0.1937,2581.0,2580.7,0.00551317]
["bitfinex","ETHUSD",1646659346263,1.558,2580.9,2580.0,0.02205818]
["bitfinex","ETHUSD",1646659346465,0.96952,2580.5,2579.8,0.27715655]
["bitfinex","ETHUSD",1646659346663,2.9086053,2580.5,2580.0,0.02205832]
["bitfinex","ETHUSD",1646659346862,3.2086053,2580.5,2580.0,0.02205832]
["bitfinex","ETHUSD",1646659347067,0.93334199,2580.3,2580.0,0.02205832]
["bitfinex","ETHUSD",1646659347267,1.48259667,2580.5,2580.0,0.02205832]
["bitfinex","ETHUSD",1646659347467,1.03986358,2580.4,2579.8,1.19454785]
["bitfinex","ETHUSD",1646659347667,1.03986358,2580.4,2579.6,0.26667987]
["bitfinex","ETHUSD",1646659347668,1.9390527,2580.3,2579.6,0.26667987]
["bitfinex","ETHUSD",1646659347866,1.9390527,2580.3,2580.0,0.00551406]
["bitfinex","ETHUSD",1646659348769,1.9390527,2580.3,2579.9,0.21518509]
["bitfinex","ETHUSD",1646659348770,0.9695427,2580.3,2579.9,0.21518509]
["bitfinex","ETHUSD",1646659348972,0.9695427,2580.3,2580.0,0.00504808]
["bitfinex","ETHUSD",1646659349909,0.3,2580.5,2580.0,2.17462273]
["bitfinex","ETHUSD",1646659350111,0.3,2580.6,2580.0,2.17967081]
["bitfinex","ETHUSD",1646659350312,0.558,2580.7,2580.2,0.20385936]
["bitfinex","ETHUSD",1646659350313,0.3,2580.7,2580.2,0.20385936]
["bitfinex","ETHUSD",1646659350510,0.3,2580.7,2580.3,0.2213192]
["bitfinex","ETHUSD",1646659350711,8.36196978,2580.9,2580.3,0.2213192]
["bitfinex","ETHUSD",1646659350909,4.42536978,2580.9,2580.3,0.2213192]
["bitfinex","ETHUSD",1646659351111,1.9387088,2580.8,2580.4,0.25832167]
["bitfinex","ETHUSD",1646659351318,1.9387088,2580.8,2580.5,0.00504747]
["bitfinex","ETHUSD",1646659351614,2.2387088,2580.8,2580.5,0.00504747]
["bitfinex","ETHUSD",1646659352417,0.96947,2580.7,2580.2,1.21697372]
["bitfinex","ETHUSD",1646659352616,1.9390004,2580.6,2580.5,0.0049448]
["bitfinex","ETHUSD",1646659353017,2.2390004,2580.6,2580.5,0.0049448]
["bitfinex","ETHUSD",1646659353460,2.2390004,2580.6,2580.2,0.23402446]
["bitfinex","ETHUSD",1646659353660,0.96957,2580.5,2580.2,0.23402446]
["bitfinex","ETHUSD",1646659353860,1.93915,2580.5,2580.4,0.00494493]
["bitfinex","ETHUSD",1646659354060,2.23915,2580.5,2580.4,0.00494493]
["bitfinex","ETHUSD",1646659354661,2.23915,2580.5,2580.2,0.23402446]
["bitfinex","ETHUSD",1646659355063,2.23915,2580.5,2580.3,0.97442506]
["bitfinex","ETHUSD",1646659355260,0.3,2580.4,2580.3,0.97442506]
["bitfinex","ETHUSD",1646659355963,0.3,2580.4,2580.3,0.96948]
["bitfinex","ETHUSD",1646659358415,0.858,2580.4,2580.3,0.96948]
["bitfinex","ETHUSD",1646659361061,0.9694991,2580.5,2580.3,4.46948]
["bitfinex","ETHUSD",1646659361261,0.9694991,2580.5,2580.3,0.96948]
["bitfinex","ETHUSD",1646659362264,0.9694991,2580.5,2580.3,0.97441878]
["bitfinex","ETHUSD",1646659362664,0.00191352,2580.4,2580.3,0.97441878]
["bitfinex","ETHUSD",1646659363263,0.00191352,2580.4,2580.3,0.96948]
["bitfinex","ETHUSD",1646659363665,0.30191352,2580.4,2580.3,0.96948]
["bitfinex","ETHUSD",1646659364263,0.00191352,2580.4,2580.3,0.96948]
["bitfinex","ETHUSD",1646659365110,0.30191352,2580.4,2580.3,0.96948]
["bitfinex","ETHUSD",1646659366715,0.85991352,2580.4,2580.3,0.96948]
["bitfinex","ETHUSD",1646659367324,0.85991352,2580.4,2580.2,2.19330986]
["bitfinex","ETHUSD",1646659367621,1.82955352,2580.4,2580.2,2.19330986]
["bitfinex","ETHUSD",1646659367824,3.0,2580.3,2580.2,0.00536782]
["bitfinex","ETHUSD",1646659368022,1.93969,2580.2,2579.4,1.0]
["bitfinex","ETHUSD",1646659368268,3.0,2580.0,2579.4,1.0]
["bitfinex","ETHUSD",1646659368466,1.29468578,2580.1,2579.5,1.93956]
["bitfinex","ETHUSD",1646659368467,2.52785,2579.9,2579.5,1.93956]
["bitfinex","ETHUSD",1646659368666,0.558,2579.8,2579.5,1.93956]
["bitfinex","ETHUSD",1646659370066,1.52782,2579.8,2579.5,1.93956]
["bitfinex","ETHUSD",1646659370566,0.558,2579.8,2579.5,1.93956]
["bitfinex","ETHUSD",1646659371166,0.558,2579.8,2579.5,0.96976]
["bitfinex","ETHUSD",1646659371167,0.508,2579.8,2579.5,0.96976]
["bitfinex","ETHUSD",1646659371368,2.9093072,2579.7,2579.5,0.96976]
["bitfinex","ETHUSD",1646659371568,1.9395381,2579.7,2579.5,0.96976]
["bitfinex","ETHUSD",1646659371768,1.9395381,2579.7,2578.9,0.1938]
["bitfinex","ETHUSD",1646659371769,3.2395381,2579.7,2578.9,0.1938]
["bitfinex","ETHUSD",1646659372017,2.2395381,2579.7,2579.5,0.00550869]
["bitfinex","ETHUSD",1646659372218,3.2395381,2579.7,2579.5,0.00550869]
["bitfinex","ETHUSD",1646659372420,0.98373851,2579.6,2579.5,0.00550869]
["bitfinex","ETHUSD",1646659372817,0.98373851,2579.6,2578.8,0.10025809]
["bitfinex","ETHUSD",1646659373015,0.98373851,2579.6,2579.4,1.93941]
["bitfinex","ETHUSD",1646659373217,1.95353831,2579.6,2579.4,1.94491883]
["bitfinex","ETHUSD",1646659373417,0.9697998,2579.6,2579.4,1.94491883]
["bitfinex","ETHUSD",1646659373618,1.2697998,2579.6,2579.4,1.94491883]
["bitfinex","ETHUSD",1646659374017,1.2697998,2579.6,2579.4,1.93941]
["bitfinex","ETHUSD",1646659374418,1.2697998,2579.6,2579.4,1.8949189]
["bitfinex","ETHUSD",1646659374820,5.38290228,2579.7,2579.4,1.8949189]
["bitfinex","ETHUSD",1646659374821,1.0,2579.7,2579.4,1.8949189]
["bitfinex","ETHUSD",1646659375021,0.9696966,2579.8,2579.4,1.8949189]
["bitfinex","ETHUSD",1646659375218,0.9696966,2579.8,2579.5,0.23192426]
["bitfinex","ETHUSD",1646659375660,0.8196966,2579.8,2579.5,0.23192426]
["bitfinex","ETHUSD",1646659376061,0.8196966,2579.8,2579.6,0.25630356]
["bitfinex","ETHUSD",1646659376260,1.1196966,2579.8,2579.6,0.25630356]
["bitfinex","ETHUSD",1646659376859,1.1196966,2579.8,2579.6,0.26163039]
["bitfinex","ETHUSD",1646659377067,1.1196966,2579.8,2579.6,1.26163039]
["bitfinex","ETHUSD",1646659377267,1.1196966,2579.8,2579.6,0.26163039]
["bitfinex","ETHUSD",1646659377674,1.9397195,2579.7,2579.5,0.24812482]
["bitfinex","ETHUSD",1646659377868,2.2397195,2579.7,2579.6,0.00532683]
["bitfinex","ETHUSD",1646659378069,3.2397195,2579.7,2579.6,0.00532683]
["bitfinex","ETHUSD",1646659378469,5.29780209,2579.7,2579.6,0.00532683]
["bitfinex","ETHUSD",1646659378668,4.2397195,2579.7,2579.6,0.00532683]
["bitfinex","ETHUSD",1646659378871,4.2397195,2579.7,2579.5,0.24812482]
["bitfinex","ETHUSD",1646659379069,3.2397195,2579.7,2579.5,0.24812482]
["bitfinex","ETHUSD",1646659379456,0.3,2579.7,2579.5,0.24812482]
["bitfinex","ETHUSD",1646659379643,1.3,2579.7,2579.5,0.24812482]
["bitfinex","ETHUSD",1646659379842,0.3,2579.7,2579.5,0.24812482]
["bitfinex","ETHUSD",1646659380041,1.8196966,2579.8,2579.5,0.24812482]
["bitfinex","ETHUSD",1646659380247,0.8196966,2579.8,2579.5,1.22299335]
["bitfinex","ETHUSD",1646659380443,0.8196966,2579.8,2579.6,0.23985461]
["bitfinex","ETHUSD",1646659381445,0.8196966,2579.8,2579.6,0.00489467]
["bitfinex","ETHUSD",1646659381845,1.9396195,2579.7,2579.6,0.00489467]
["bitfinex","ETHUSD",1646659382249,3.05947113,2579.7,2579.6,0.00489467]
["bitfinex","ETHUSD",1646659382450,3.05947113,2579.7,2579.4,0.27573527]
["bitfinex","ETHUSD",1646659382648,4.05947113,2579.7,2579.5,0.00489473]
["bitfinex","ETHUSD",1646659382851,5.03115894,2579.7,2579.5,0.00489473]
["bitfinex","ETHUSD",1646659383050,5.03115894,2579.7,2579.5,0.24042682]
["bitfinex","ETHUSD",1646659383268,0.45899338,2579.6,2579.5,0.00489473]
["bitfinex","ETHUSD",1646659383768,1.45899338,2579.6,2579.2,0.20759087]
["bitfinex","ETHUSD",1646659384069,1.45899338,2579.6,2579.1,1.93958]
["bitfinex","ETHUSD",1646659384070,1.0,2579.6,2579.4,0.26936619]
["bitfinex","ETHUSD",1646659384267,1.0,2579.6,2579.4,0.00491108]
["bitfinex","ETHUSD",1646659384867,1.0,2579.6,2579.2,0.25205103]
["bitfinex","ETHUSD",1646659385068,1.0,2579.6,2579.4,0.00491114]
["bitfinex","ETHUSD",1646659386068,1.0,2579.6,2579.2,0.25205103]
["bitfinex","ETHUSD",1646659386269,1.0,2579.6,2579.4,0.00493448]
["bitfinex","ETHUSD",1646659387320,1.0,2579.6,2579.2,0.25205103]
["bitfinex","ETHUSD",1646659387519,0.46410648,2579.5,2579.4,0.00494214]
["bitfinex","ETHUSD",1646659388122,0.76410648,2579.5,2579.4,0.00202516]
["bitfinex","ETHUSD",1646659388520,0.76410648,2579.5,2579.2,0.25205103]
["bitfinex","ETHUSD",1646659388521,0.76404188,2579.5,2579.2,0.25205103]
["bitfinex","ETHUSD",1646659388720,0.9698954,2579.5,2579.2,0.25205103]
["bitfinex","ETHUSD",1646659388923,1.2698954,2579.5,2579.2,0.25205103]
["bitfinex","ETHUSD",1646659389324,0.9698954,2579.5,2579.2,0.25205103]
["bitfinex","ETHUSD",1646659389527,3.56991,2579.6,2579.4,0.20678131]
["bitfinex","ETHUSD",1646659389528,1.3,2579.6,2579.4,0.20678131]
["bitfinex","ETHUSD",1646659389724,0.3,2579.6,2579.4,0.20678131]
["bitfinex","ETHUSD",1646659390132,0.00188211,2579.7,2579.6,0.25367093]
["bitfinex","ETHUSD",1646659390323,0.00188211,2579.7,2579.2,3.73235764]
["bitfinex","ETHUSD",1646659390521,0.00188211,2579.7,2579.4,0.21146096]
["bitfinex","ETHUSD",1646659390777,0.00188211,2579.7,2579.6,0.20269896]
["bitfinex","ETHUSD",1646659391173,0.00188211,2579.7,2579.5,0.23314549]
["bitfinex","ETHUSD",1646659391373,0.97166461,2579.7,2579.4,0.24086992]
["bitfinex","ETHUSD",1646659391574,0.97166461,2579.7,2579.5,1.09724034]
["bitfinex","ETHUSD",1646659391774,0.97166461,2579.7,2579.3,1.0312319]
["bitfinex","ETHUSD",1646659391972,0.97166461,2579.7,2579.4,1.09722437]
["bitfinex","ETHUSD",1646659393176,0.00188211,2579.7,2579.4,2.06699437]
["bitfinex","ETHUSD",1646659393378,0.00188211,2579.7,2579.5,3.03651437]
["bitfinex","ETHUSD",1646659393575,0.00188211,2579.7,2579.6,1.09722437]
["bitfinex","ETHUSD",1646659394438,11.32737645,2580.2,2579.7,3.0]
["bitfinex","ETHUSD",1646659394623,1.43413346,2580.1,2579.5,2.81187345]
["bitfinex","ETHUSD",1646659394822,0.46447036,2580.0,2579.6,1.09756829]
["bitfinex","ETHUSD",1646659396630,0.9696631,2580.1,2579.6,1.09756829]
["bitfinex","ETHUSD",1646659397531,0.46490911,2580.0,2579.6,1.09756829]
["bitfinex","ETHUSD",1646659398172,1.43463911,2580.0,2579.6,1.09756829]
["bitfinex","ETHUSD",1646659398370,1.43463911,2580.0,2579.7,1.09756829]
["bitfinex","ETHUSD",1646659398371,0.46490911,2579.9,2579.7,1.09756829]
["bitfinex","ETHUSD",1646659398576,1.43469301,2579.9,2579.8,1.09756829]
["bitfinex","ETHUSD",1646659398971,1.43469301,2579.9,2579.3,0.02658592]
["bitfinex","ETHUSD",1646659398972,1.43469301,2579.9,2579.4,1.09756829]
["bitfinex","ETHUSD",1646659399273,1.22104592,2579.7,2579.4,1.09756829]
["bitfinex","ETHUSD",1646659399472,1.43472561,2579.6,2579.5,1.09756829]
["bitfinex","ETHUSD",1646659399876,1.73472561,2579.6,2579.3,0.00517304]
["bitfinex","ETHUSD",1646659400075,1.73472561,2579.6,2579.4,1.09756829]
["bitfinex","ETHUSD",1646659400076,0.46490911,2579.5,2579.4,1.09756829]
["bitfinex","ETHUSD",1646659400474,0.46490911,2579.5,2579.2,1.09756829]
["bitfinex","ETHUSD",1646659400676,0.46490911,2579.5,2579.3,1.09756829]
["bitfinex","ETHUSD",1646659400873,0.46490911,2579.5,2579.4,1.09756829]
["bitfinex","ETHUSD",1646659401277,0.46490911,2579.5,2579.3,1.10274119]
["bitfinex","ETHUSD",1646659401476,0.46490911,2579.6,2579.4,1.09756829]
["bitfinex","ETHUSD",1646659401678,0.6,2579.8,2579.4,0.2241745]
["bitfinex","ETHUSD",1646659401679,0.46542297,2579.5,2579.4,0.2241745]
["bitfinex","ETHUSD",1646659401930,1.58832308,2580.0,2579.6,0.25338491]
["bitfinex","ETHUSD",1646659402121,0.46541518,2579.9,2579.7,1.09756829]
["bitfinex","ETHUSD",1646659402322,0.46541518,2579.9,2579.8,1.09756829]
["bitfinex","ETHUSD",1646659402521,0.46541518,2579.9,2579.6,1.09756829]
["bitfinex","ETHUSD",1646659402721,0.46541518,2579.9,2579.3,0.00517287]
["bitfinex","ETHUSD",1646659402923,0.46541518,2579.9,2579.4,1.0996566]
["bitfinex","ETHUSD",1646659403123,0.46541518,2579.9,2579.5,1.0996566]
["bitfinex","ETHUSD",1646659403321,0.46541518,2579.9,2579.6,1.0996566]
["bitfinex","ETHUSD",1646659403521,1.14095581,2579.7,2579.3,0.0051788]
["bitfinex","ETHUSD",1646659403728,0.46541518,2579.6,2579.4,1.10001886]
["bitfinex","ETHUSD",1646659404327,0.46541518,2579.6,2579.5,1.10001886]
["bitfinex","ETHUSD",1646659404728,0.46541518,2579.6,2579.4,1.10001886]
["bitfinex","ETHUSD",1646659404927,1.2698442,2579.8,2579.5,1.10001886]
["bitfinex","ETHUSD",1646659405129,0.46559945,2579.7,2579.6,1.10001886]
["bitfinex","ETHUSD",1646659405329,0.46559945,2579.7,2579.4,1.10001886]
["bitfinex","ETHUSD",1646659405528,0.46559945,2579.7,2579.5,1.10001886]
["bitfinex","ETHUSD",1646659405775,0.46559945,2579.7,2579.6,1.10001886]
["bitfinex","ETHUSD",1646659405976,0.46559945,2579.7,2579.5,1.05172919]
["bitfinex","ETHUSD",1646659406180,1.0,2579.9,2579.6,1.10001886]
["bitfinex","ETHUSD",1646659406382,0.46558159,2579.8,2579.6,4.60001886]
["bitfinex","ETHUSD",1646659406579,1.0,2580.2,2579.7,4.60001886]
["bitfinex","ETHUSD",1646659406776,0.46554058,2580.1,2579.8,1.10001886]
["bitfinex","ETHUSD",1646659406974,0.3,2580.4,2579.8,1.10001886]
["bitfinex","ETHUSD",1646659406975,0.46554058,2580.0,2579.8,1.10001886]
["bitfinex","ETHUSD",1646659407179,0.9695983,2580.3,2579.9,1.1523436]
["bitfinex","ETHUSD",1646659407377,0.46555546,2580.2,2580.0,1.10001886]
["bitfinex","ETHUSD",1646659408483,0.46555546,2580.4,2580.0,1.10001886]
["bitfinex","ETHUSD",1646659408681,0.46595881,2580.3,2580.1,3.5]
["bitfinex","ETHUSD",1646659408882,0.70006686,2580.7,2580.2,1.10001886]
["bitfinex","ETHUSD",1646659409081,0.46594155,2580.6,2580.3,1.10001886]
["bitfinex","ETHUSD",1646659409424,0.46594155,2580.5,2580.3,1.08924204]
["bitfinex","ETHUSD",1646659409621,1.28664929,2580.8,2580.3,1.08924204]
["bitfinex","ETHUSD",1646659410218,0.70006686,2580.9,2580.3,1.08924204]
["bitfinex","ETHUSD",1646659410419,1.27362403,2580.9,2580.3,1.08924204]
["bitfinex","ETHUSD",1646659411024,0.70006686,2580.8,2580.3,1.08924204]
["bitfinex","ETHUSD",1646659411622,1.27362406,2580.9,2580.3,1.08924204]
["bitfinex","ETHUSD",1646659411826,0.70006686,2580.8,2580.3,1.08924204]
["bitfinex","ETHUSD",1646659412024,1.66948376,2580.8,2580.0,1.93863]
["bitfinex","ETHUSD",1646659412225,1.96948376,2580.8,2580.0,2.13233]
["bitfinex","ETHUSD",1646659412425,1.96948376,2580.8,2580.0,0.1937]
["bitfinex","ETHUSD",1646659412628,1.96948376,2580.8,2579.9,3.6937]
["bitfinex","ETHUSD",1646659412826,1.96948376,2580.8,2580.0,0.20764954]
["bitfinex","ETHUSD",1646659413028,0.9695547,2580.6,2580.0,0.20764954]
["bitfinex","ETHUSD",1646659413277,3.63917626,2580.7,2579.8,0.25863609]
["bitfinex","ETHUSD",1646659413572,1.06224513,2580.6,2579.9,0.91687537]
["bitfinex","ETHUSD",1646659413772,1.06224513,2580.6,2580.0,0.23024555]
["bitfinex","ETHUSD",1646659414175,0.9695671,2580.4,2580.0,0.23024555]
["bitfinex","ETHUSD",1646659415375,2.06224513,2580.6,2580.0,0.23024555]
["bitfinex","ETHUSD",1646659415376,2.03172343,2580.6,2580.0,0.23024555]
["bitfinex","ETHUSD",1646659417026,2.03172343,2580.6,2580.0,1.19971555]
["bitfinex","ETHUSD",1646659417227,2.03172343,2580.6,2580.2,0.25154827]
["bitfinex","ETHUSD",1646659417428,0.9694783,2580.6,2580.2,0.25154827]
["bitfinex","ETHUSD",1646659418632,0.96956,2580.5,2580.2,0.25154827]
["bitfinex","ETHUSD",1646659418832,0.9695521,2580.4,2580.0,0.24943101]
["bitfinex","ETHUSD",1646659419032,0.9695521,2580.4,2579.9,0.25180101]
["bitfinex","ETHUSD",1646659419235,0.9695521,2580.4,2579.8,0.20620887]
["bitfinex","ETHUSD",1646659419734,0.9695521,2580.4,2579.2,0.23990136]
["bitfinex","ETHUSD",1646659419735,2.52769686,2580.3,2579.2,0.23990136]
["bitfinex","ETHUSD",1646659419934,1.1664665,2579.8,2579.2,0.23990136]
["bitfinex","ETHUSD",1646659420137,0.9698565,2579.7,2579.6,0.01973271]
["bitfinex","ETHUSD",1646659420533,2.0,2579.9,2579.8,0.24571731]
["bitfinex","ETHUSD",1646659420773,1.0,2579.9,2579.8,0.24571731]
["bitfinex","ETHUSD",1646659422180,2.939713,2579.9,2579.8,0.24571731]
["bitfinex","ETHUSD",1646659422679,3.939713,2579.9,2579.8,0.24571731]
["bitfinex","ETHUSD",1646659424180,2.939713,2579.9,2579.8,0.24571731]
["bitfinex","ETHUSD",1646659424625,0.58253386,2580.0,2579.8,3.74571731]
["bitfinex","ETHUSD",1646659424827,1.2196,2580.2,2579.9,0.2286985]
["bitfinex","ETHUSD",1646659425029,2.9779,2580.3,2579.8,0.27149447]
["bitfinex","ETHUSD",1646659425432,2.9779,2580.3,2579.9,0.96952]
["bitfinex","ETHUSD",1646659425626,1.04415039,2580.4,2580.0,0.2100095]
["bitfinex","ETHUSD",1646659426028,0.3,2580.5,2579.9,0.21640028]
["bitfinex","ETHUSD",1646659426430,0.3,2580.5,2580.2,0.22162878]
["bitfinex","ETHUSD",1646659426828,1.00006686,2580.6,2580.2,0.22162878]
["bitfinex","ETHUSD",1646659427031,0.3,2580.6,2580.2,0.22162878]
["bitfinex","ETHUSD",1646659427227,10.85996686,2580.7,2580.2,0.22162878]
["bitfinex","ETHUSD",1646659427429,4.21886686,2580.7,2580.2,0.22162878]
["bitfinex","ETHUSD",1646659427729,4.21886686,2580.7,2580.3,0.22950874]
["bitfinex","ETHUSD",1646659427730,1.66958686,2580.6,2580.3,0.22950874]
["bitfinex","ETHUSD",1646659428192,1.66958686,2580.6,2580.0,0.96953]
["bitfinex","ETHUSD",1646659428381,1.66958686,2580.6,2580.2,0.27531005]
["bitfinex","ETHUSD",1646659428582,2.63907766,2580.6,2580.2,0.27531005]
["bitfinex","ETHUSD",1646659428783,3.93907766,2580.6,2580.3,0.96952]
["bitfinex","ETHUSD",1646659428982,3.63907766,2580.6,2580.4,0.255523]
["bitfinex","ETHUSD",1646659429182,3.2390108,2580.6,2580.4,0.255523]
["bitfinex","ETHUSD",1646659429384,1.3,2580.6,2580.4,0.255523]
["bitfinex","ETHUSD",1646659429587,0.70006686,2580.7,2580.4,0.255523]
["bitfinex","ETHUSD",1646659429588,0.4850862,2580.5,2580.4,0.255523]
["bitfinex","ETHUSD",1646659429786,0.4850862,2580.5,2580.4,1.224933]
["bitfinex","ETHUSD",1646659429986,0.4850862,2580.6,2580.4,0.96941]
["bitfinex","ETHUSD",1646659430186,0.4850862,2580.5,2580.4,0.96941]
["bitfinex","ETHUSD",1646659430384,0.4850862,2580.5,2580.4,2.14492738]
["bitfinex","ETHUSD",1646659430784,0.4850862,2580.5,2580.4,0.96941]
["bitfinex","ETHUSD",1646659430985,0.4850862,2580.6,2580.4,0.96941]
["bitfinex","ETHUSD",1646659431191,0.57357913,2580.9,2580.4,0.96941]
["bitfinex","ETHUSD",1646659431192,0.4850862,2580.5,2580.4,0.96941]
["bitfinex","ETHUSD",1646659431387,0.4850862,2580.5,2580.4,4.46941]
["bitfinex","ETHUSD",1646659431588,0.4850862,2580.5,2580.4,6.51765395]
["bitfinex","ETHUSD",1646659431787,0.4850862,2580.8,2580.4,6.51765395]
["bitfinex","ETHUSD",1646659432029,0.4850862,2580.7,2580.5,1.07913395]
["bitfinex","ETHUSD",1646659432236,0.00493228,2580.9,2580.8,0.87072682]
["bitfinex","ETHUSD",1646659432428,0.49000655,2580.9,2580.8,0.87072682]
["bitfinex","ETHUSD",1646659432628,0.49000655,2580.9,2580.7,1.93815]
["bitfinex","ETHUSD",1646659432830,0.48507427,2580.8,2580.7,1.93815]
["bitfinex","ETHUSD",1646659434229,0.48507427,2580.8,2580.4,1.9386]
["bitfinex","ETHUSD",1646659434431,0.48507427,2580.7,2580.4,1.9386]
["bitfinex","ETHUSD",1646659434740,0.48507427,2580.6,2580.4,1.9386]
["bitfinex","ETHUSD",1646659434932,0.48507427,2580.5,2580.1,0.1937]
["bitfinex","ETHUSD",1646659435131,0.48507427,2580.4,2580.2,1.94980574]
["bitfinex","ETHUSD",1646659435531,0.48507427,2580.4,2580.2,3.88855574]
["bitfinex","ETHUSD",1646659435775,2.81500525,2580.9,2580.2,3.88855574]
["bitfinex","ETHUSD",1646659435776,3.81993743,2580.9,2580.3,1.07901082]
["bitfinex","ETHUSD",1646659435975,0.4849446,2580.8,2580.3,2.04838082]
["bitfinex","ETHUSD",1646659436178,0.4849446,2580.8,2580.4,1.07901082]
["bitfinex","ETHUSD",1646659436778,1.4543011,2580.8,2580.1,0.1937]
["bitfinex","ETHUSD",1646659436983,0.4849446,2580.7,2580.2,1.07917147]
["bitfinex","ETHUSD",1646659437182,1.3429446,2580.7,2580.2,1.07917147]
["bitfinex","ETHUSD",1646659437386,0.4849446,2580.6,2580.2,1.07917147]
["bitfinex","ETHUSD",1646659437684,0.4849446,2580.6,2580.2,2.29799561]
["bitfinex","ETHUSD",1646659437882,0.4849446,2580.6,2580.2,1.21882414]
["bitfinex","ETHUSD",1646659438082,1.4544713,2580.6,2580.2,3.15761414]
["bitfinex","ETHUSD",1646659438282,0.4849446,2580.5,2580.2,3.15761414]
["bitfinex","ETHUSD",1646659438483,0.4849446,2580.5,2580.3,0.96942]
["bitfinex","ETHUSD",1646659438884,0.4849446,2580.5,2580.2,1.21882414]
["bitfinex","ETHUSD",1646659439083,0.4849446,2580.4,2580.3,1.07886334]
["bitfinex","ETHUSD",1646659439724,0.4849446,2580.4,2580.3,4.96806334]
["bitfinex","ETHUSD",1646659439930,0.00493225,2580.9,2580.5,0.3892]
["bitfinex","ETHUSD",1646659440231,1.1375457,2581.4,2581.1,1.2155494]
["bitfinex","ETHUSD",1646659440232,0.70006686,2581.4,2581.1,1.2155494]
["bitfinex","ETHUSD",1646659440429,1.08776686,2581.5,2581.1,0.69648165]
["bitfinex","ETHUSD",1646659440729,1.08776686,2581.5,2581.1,1.54638165]
["bitfinex","ETHUSD",1646659440730,0.3877,2581.5,2581.1,1.54638165]
["bitfinex","ETHUSD",1646659440932,0.3877,2581.5,2581.2,3.74266411]
["bitfinex","ETHUSD",1646659441132,0.3877,2581.5,2581.2,1.21150411]
["bitfinex","ETHUSD",1646659441329,0.3877,2581.5,2581.4,0.24120481]
["bitfinex","ETHUSD",1646659441529,0.70006686,2581.8,2581.4,0.24120481]
["bitfinex","ETHUSD",1646659441729,0.00493179,2581.5,2581.4,0.24120481]
["bitfinex","ETHUSD",1646659441929,0.00493179,2581.5,2581.2,0.20281304]
["bitfinex","ETHUSD",1646659442731,0.9690444,2581.6,2581.2,0.20281304]
["bitfinex","ETHUSD",1646659442934,0.00493549,2581.5,2581.2,0.20281304]
["bitfinex","ETHUSD",1646659443383,0.00493549,2581.5,2580.8,3.87399011]
["bitfinex","ETHUSD",1646659443782,2.2381244,2581.6,2580.8,0.37399011]
["bitfinex","ETHUSD",1646659443988,0.9691171,2581.5,2580.8,0.37399011]
["bitfinex","ETHUSD",1646659444186,0.00493576,2581.3,2580.8,0.10025809]
["bitfinex","ETHUSD",1646659444384,0.00493576,2581.3,2580.8,0.35414827]
["bitfinex","ETHUSD",1646659444583,0.00493576,2581.3,2580.8,0.10025809]
["bitfinex","ETHUSD",1646659444784,0.97409576,2581.3,2580.8,0.10025809]
["bitfinex","ETHUSD",1646659444989,1.2691171,2581.5,2580.8,3.60025809]
["bitfinex","ETHUSD",1646659444990,0.3,2581.5,2580.8,3.60025809]
["bitfinex","ETHUSD",1646659445189,1.0,2581.6,2580.8,3.8379214]
["bitfinex","ETHUSD",1646659445385,0.00493589,2581.2,2580.8,3.8379214]
["bitfinex","ETHUSD",1646659445586,0.00493589,2581.2,2580.8,0.3379214]
["bitfinex","ETHUSD",1646659446187,1.60683092,2581.6,2580.8,0.3379214]
["bitfinex","ETHUSD",1646659446588,0.00493167,2581.1,2580.8,0.3379214]
["bitfinex","ETHUSD",1646659446787,0.00493167,2581.1,2581.0,0.21697379]
["bitfinex","ETHUSD",1646659447532,0.00178033,2581.4,2581.0,2.15477379]
["bitfinex","ETHUSD",1646659447730,0.00493161,2581.2,2581.1,1.23148997]
["bitfinex","ETHUSD",1646659447926,0.00493161,2581.2,2581.1,0.9689]
["bitfinex","ETHUSD",1646659448128,0.00493161,2581.2,2581.1,1.85003527]
["bitfinex","ETHUSD",1646659448329,0.00493161,2581.2,2581.1,2.23923527]
["bitfinex","ETHUSD",1646659448532,0.00178033,2581.4,2581.1,3.20808527]
["bitfinex","ETHUSD",1646659448728,0.00178033,2581.4,2581.1,6.70808527]
["bitfinex","ETHUSD",1646659448930,3.148e-05,2581.3,2581.2,15.84992553]
["bitfinex","ETHUSD",1646659449330,3.148e-05,2581.3,2581.2,1.95992553]
["bitfinex","ETHUSD",1646659449530,3.148e-05,2581.3,2581.2,1.9472]
["bitfinex","ETHUSD",1646659449931,8.033e-05,2581.4,2581.2,0.9472]
["bitfinex","ETHUSD",1646659450141,8.033e-05,2581.4,2581.3,1.3892]
["bitfinex","ETHUSD",1646659450334,8.033e-05,2581.4,2581.3,0.3892]
["bitfinex","ETHUSD",1646659450531,8.033e-05,2581.4,2581.2,1.93731]
["bitfinex","ETHUSD",1646659450785,8.033e-05,2581.4,2581.1,0.9689]
["bitfinex","ETHUSD",1646659451387,8.033e-05,2581.4,2581.3,12.98149323]
["bitfinex","ETHUSD",1646659451587,1.08756686,2583.1,2581.5,12.2792]
["bitfinex","ETHUSD",1646659451588,3.8875,2583.1,2581.5,12.2792]
["bitfinex","ETHUSD",1646659451787,0.3875,2583.1,2581.8,12.97665141]
["bitfinex","ETHUSD",1646659451993,0.59336637,2583.4,2582.0,12.2792]
["bitfinex","ETHUSD",1646659452188,3.5388226,2583.5,2582.0,13.3199]
["bitfinex","ETHUSD",1646659452389,1.10624039,2583.3,2582.7,1.0646995]
["bitfinex","ETHUSD",1646659452588,1.10624039,2583.3,2582.7,1.1657]
["bitfinex","ETHUSD",1646659453589,0.97209864,2582.9,2582.7,1.1657]
["bitfinex","ETHUSD",1646659453791,0.97209864,2582.9,2582.0,1.1349]
["bitfinex","ETHUSD",1646659453990,0.97209864,2582.9,2581.9,2.90488]
["bitfinex","ETHUSD",1646659454633,0.97209864,2582.9,2581.9,3.97611599]
["bitfinex","ETHUSD",1646659454832,0.00550326,2582.5,2581.9,3.97611599]
["bitfinex","ETHUSD",1646659455034,0.00550326,2582.5,2582.0,0.96856]
["bitfinex","ETHUSD",1646659455833,0.97209864,2582.9,2582.0,0.96856]
["bitfinex","ETHUSD",1646659456038,0.00550348,2582.4,2582.0,0.96856]
["bitfinex","ETHUSD",1646659457041,1.00284005,2582.5,2581.6,6.7805]
["bitfinex","ETHUSD",1646659457042,1.15801205,2582.5,2581.6,1.0]
["bitfinex","ETHUSD",1646659457240,0.00550355,2582.3,2581.6,1.0]
["bitfinex","ETHUSD",1646659457842,1.01532296,2582.1,2581.6,1.0]
["bitfinex","ETHUSD",1646659458040,1.01532296,2582.1,2581.6,1.22314281]
["bitfinex","ETHUSD",1646659458479,0.00531828,2582.0,2581.6,1.22314281]
["bitfinex","ETHUSD",1646659459383,1.01532296,2582.1,2581.6,0.22314281]
["bitfinex","ETHUSD",1646659459580,1.01532296,2582.1,2581.5,0.2367846]
["bitfinex","ETHUSD",1646659459778,0.00531834,2581.9,2581.5,0.2367846]
["bitfinex","ETHUSD",1646659460579,1.01532296,2582.1,2581.5,0.2367846]
["bitfinex","ETHUSD",1646659460983,0.00531848,2581.8,2581.4,0.0008]
["bitfinex","ETHUSD",1646659461780,0.3,2581.9,2581.4,0.0008]
["bitfinex","ETHUSD",1646659462028,0.3,2582.0,2581.4,0.0008]
["bitfinex","ETHUSD",1646659462231,0.00516816,2581.7,2581.4,0.0008]
["bitfinex","ETHUSD",1646659462530,3.24122296,2582.1,2581.8,0.00216473]
["bitfinex","ETHUSD",1646659462731,0.00198076,2581.9,2581.8,0.00216473]
["bitfinex","ETHUSD",1646659468086,0.55998076,2581.9,2581.8,0.00216473]
["bitfinex","ETHUSD",1646659468286,1.55998076,2581.9,2581.8,0.00216473]
["bitfinex","ETHUSD",1646659468885,0.55998076,2581.9,2581.8,0.00216473]
["bitfinex","ETHUSD",1646659469086,1.72818076,2581.9,2581.8,0.00216473]
["bitfinex","ETHUSD",1646659469457,2.02818076,2581.9,2581.8,0.00216473]
["bitfinex","ETHUSD",1646659470452,2.49767361,2581.9,2581.8,0.00216473]
["bitfinex","ETHUSD",1646659470853,4.0,2581.8,2581.4,0.0008]
["bitfinex","ETHUSD",1646659471060,6.4961303,2581.8,2581.4,0.0008]
["bitfinex","ETHUSD",1646659471252,7.4961303,2581.8,2581.4,0.0008]
["bitfinex","ETHUSD",1646659471452,1.38600015,2581.7,2581.4,0.0008]
["bitfinex","ETHUSD",1646659471854,1.38600015,2581.7,2580.8,0.00532469]
["bitfinex","ETHUSD",1646659471855,0.558,2581.6,2580.8,0.00532469]
["bitfinex","ETHUSD",1646659472059,6.5,2581.5,2580.8,0.00532469]
["bitfinex","ETHUSD",1646659472260,2.4966867,2581.4,2580.8,0.00532469]
["bitfinex","ETHUSD",1646659472457,1.0,2581.2,2580.8,0.00532469]
["bitfinex","ETHUSD",1646659472657,1.558,2581.2,2580.2,4.5]
["bitfinex","ETHUSD",1646659472857,1.02542403,2580.6,2580.3,1.07187927]
["bitfinex","ETHUSD",1646659473057,3.23872,2581.1,2580.8,0.00532433]
["bitfinex","ETHUSD",1646659473282,8.4969339,2581.3,2580.8,0.00532433]
["bitfinex","ETHUSD",1646659473283,5.5889,2581.3,2580.8,0.00532433]
["bitfinex","ETHUSD",1646659473984,5.5889,2581.3,2580.4,3.73602959]
["bitfinex","ETHUSD",1646659474184,0.98689442,2581.1,2580.8,0.00516926]
["bitfinex","ETHUSD",1646659474982,0.98689442,2581.1,2580.5,0.0206791]
["bitfinex","ETHUSD",1646659475185,0.98689442,2581.1,2580.6,1.05620584]
["bitfinex","ETHUSD",1646659475384,1.28689442,2581.1,2580.8,0.00516919]
["bitfinex","ETHUSD",1646659475984,1.28689442,2581.1,2580.4,0.02067962]
["bitfinex","ETHUSD",1646659476191,0.96926,2581.0,2580.5,1.05682233]
["bitfinex","ETHUSD",1646659476589,0.99648905,2580.9,2580.8,0.00516919]
["bitfinex","ETHUSD",1646659476787,0.99648905,2580.9,2580.4,0.02067962]
["bitfinex","ETHUSD",1646659477029,0.99648905,2580.9,2580.5,1.05708043]
["bitfinex","ETHUSD",1646659477232,2.9385191,2581.0,2580.5,1.05708043]
["bitfinex","ETHUSD",1646659477429,1.96926,2581.0,2580.5,1.05708043]
["bitfinex","ETHUSD",1646659477631,0.96926,2581.0,2580.6,1.05708043]
["bitfinex","ETHUSD",1646659477831,0.96926,2581.0,2580.7,1.05708043]
["bitfinex","ETHUSD",1646659478030,0.96926,2581.0,2580.2,4.70662532]
["bitfinex","ETHUSD",1646659478331,2.01122381,2581.0,2580.3,1.05717125]
["bitfinex","ETHUSD",1646659478932,2.01122381,2581.0,2580.4,4.46912]
["bitfinex","ETHUSD",1646659479132,2.01122381,2581.0,2580.5,1.05717125]
["bitfinex","ETHUSD",1646659479731,0.96926,2581.0,2580.5,1.05717125]
["bitfinex","ETHUSD",1646659480785,0.96926,2581.0,2580.5,2.18792571]
["bitfinex","ETHUSD",1646659480984,0.96926,2581.0,2580.6,1.05717125]
["bitfinex","ETHUSD",1646659481388,0.96926,2581.0,2580.6,1.06267742]
["bitfinex","ETHUSD",1646659481585,0.96926,2581.0,2580.7,1.05717125]
["bitfinex","ETHUSD",1646659482384,1.94401518,2581.1,2580.8,1.05717125]
["bitfinex","ETHUSD",1646659482385,1.21810126,2581.1,2580.8,1.05717125]
["bitfinex","ETHUSD",1646659482586,1.22360651,2581.1,2580.7,0.00550613]
["bitfinex","ETHUSD",1646659482785,0.00193594,2580.9,2580.8,1.02829526]
["bitfinex","ETHUSD",1646659482984,0.00193594,2580.9,2580.7,0.00550613]
["bitfinex","ETHUSD",1646659483387,0.00193594,2580.9,2580.2,1.0]
["bitfinex","ETHUSD",1646659483585,0.98881825,2580.6,2580.3,1.02857707]
["bitfinex","ETHUSD",1646659484526,1.95825825,2580.6,2580.3,1.02857707]
["bitfinex","ETHUSD",1646659484930,0.96944,2580.6,2580.3,1.02857707]
["bitfinex","ETHUSD",1646659485127,0.96944,2580.6,2580.0,3.76074964]
["bitfinex","ETHUSD",1646659485128,0.96944,2580.6,2580.4,1.02857707]
["bitfinex","ETHUSD",1646659485331,0.96944,2580.6,2580.5,1.02857707]
["bitfinex","ETHUSD",1646659485929,0.96944,2580.6,2580.5,1.93508416]
["bitfinex","ETHUSD",1646659486128,0.96916,2580.8,2580.5,1.93508416]
["bitfinex","ETHUSD",1646659486330,0.96916,2580.8,2580.6,1.02857707]
["bitfinex","ETHUSD",1646659486529,0.96916,2580.8,2580.7,1.02857707]
["bitfinex","ETHUSD",1646659486932,0.97091587,2580.8,2580.7,1.02857707]
["bitfinex","ETHUSD",1646659487132,0.97091587,2580.8,2580.0,3.72898053]
["bitfinex","ETHUSD",1646659487332,0.97091587,2580.8,2580.6,0.00530646]
["bitfinex","ETHUSD",1646659488387,0.97091587,2580.8,2580.2,1.01273936]
["bitfinex","ETHUSD",1646659488587,0.97091587,2580.8,2580.6,0.00530643]
["bitfinex","ETHUSD",1646659488787,2.11108485,2580.8,2580.2,1.01273936]
["bitfinex","ETHUSD",1646659488987,2.11108485,2580.8,2580.0,3.52123065]
["bitfinex","ETHUSD",1646659489187,2.11108485,2580.8,2580.0,0.02123065]
["bitfinex","ETHUSD",1646659489391,2.11108485,2580.8,2580.0,0.24664033]
["bitfinex","ETHUSD",1646659489587,2.11108485,2580.8,2579.9,3.82914944]
["bitfinex","ETHUSD",1646659489787,2.11108485,2580.8,2580.0,3.5]
["bitfinex","ETHUSD",1646659490390,2.11108485,2580.8,2580.0,3.76297629]
["bitfinex","ETHUSD",1646659490589,2.11108485,2580.8,2580.1,0.96924]
["bitfinex","ETHUSD",1646659490989,0.97091587,2580.8,2580.1,0.96924]
["bitfinex","ETHUSD",1646659491291,0.97091587,2580.8,2580.0,0.26297629]
["bitfinex","ETHUSD",1646659491791,0.97091587,2580.8,2579.9,3.60511141]
["bitfinex","ETHUSD",1646659492032,1.03298703,2580.5,2579.9,2.15852974]
["bitfinex","ETHUSD",1646659492230,1.26941,2580.6,2579.9,2.15852974]
["bitfinex","ETHUSD",1646659492430,1.26941,2580.6,2580.0,0.20490859]
["bitfinex","ETHUSD",1646659493031,0.3,2580.6,2579.9,1.9290434]
["bitfinex","ETHUSD",1646659493232,0.3,2580.6,2579.9,1.49727851]
["bitfinex","ETHUSD",1646659493233,1.26714438,2580.6,2579.9,1.49727851]
["bitfinex","ETHUSD",1646659493430,1.26714438,2580.6,2579.9,1.23159199]
["bitfinex","ETHUSD",1646659493630,1.26714438,2580.6,2580.2,0.0054887]
["bitfinex","ETHUSD",1646659494332,1.26714438,2580.6,2579.9,2.44474684]
["bitfinex","ETHUSD",1646659494535,1.26714438,2580.6,2580.3,0.00548856]
["bitfinex","ETHUSD",1646659494733,1.26809922,2580.6,2580.3,0.00548856]
["bitfinex","ETHUSD",1646659494935,2.53757922,2580.6,2580.3,0.00548856]
["bitfinex","ETHUSD",1646659495334,3.53757922,2580.6,2580.3,0.00548856]
["bitfinex","ETHUSD",1646659495535,0.9695181,2580.4,2579.8,0.20513908]
["bitfinex","ETHUSD",1646659495780,0.9695181,2580.4,2580.3,0.00548849]
["bitfinex","ETHUSD",1646659496578,0.8639821,2580.4,2580.3,0.00548849]
["bitfinex","ETHUSD",1646659496779,0.8639821,2580.4,2579.8,0.20513908]
["bitfinex","ETHUSD",1646659496982,0.8639821,2580.4,2580.2,0.00548863]
["bitfinex","ETHUSD",1646659497785,0.00174364,2580.5,2580.2,0.00548863]
["bitfinex","ETHUSD",1646659498081,0.00174364,2580.5,2579.9,0.20094488]
["bitfinex","ETHUSD",1646659498483,0.00174364,2580.5,2579.8,0.26022664]
["bitfinex","ETHUSD",1646659499083,0.00174364,2580.5,2579.9,0.96945]
["bitfinex","ETHUSD",1646659499285,0.00174364,2580.5,2580.0,0.20531392]
["bitfinex","ETHUSD",1646659501137,0.90036783,2580.3,2580.0,0.20531392]
["bitfinex","ETHUSD",1646659501337,0.90036783,2580.3,2579.8,0.27299965]
["bitfinex","ETHUSD",1646659501740,0.90036783,2580.3,2580.0,0.0054853]
["bitfinex","ETHUSD",1646659502241,0.97139364,2580.5,2580.0,0.0054853]
["bitfinex","ETHUSD",1646659502439,1.97139364,2580.5,2580.0,0.0054853]
["bitfinex","ETHUSD",1646659502640,0.00174364,2580.5,2579.8,0.27299965]
["bitfinex","ETHUSD",1646659503039,0.00174364,2580.5,2580.1,0.00548516]
["bitfinex","ETHUSD",1646659503281,3.46947193,2580.8,2580.7,0.30083637]
["bitfinex","ETHUSD",1646659503481,0.58757193,2580.8,2580.7,0.30083637]
["bitfinex","ETHUSD",1646659504981,0.58757193,2580.8,2580.7,0.54211698]
["bitfinex","ETHUSD",1646659505381,0.58757193,2580.8,2580.7,0.30083637]
["bitfinex","ETHUSD",1646659507339,0.65072569,2580.8,2580.7,1.21336128]
["bitfinex","ETHUSD",1646659507535,0.00193146,2580.8,2580.7,4.71336128]
["bitfinex","ETHUSD",1646659507735,0.00193146,2580.8,2580.7,1.21336128]
["bitfinex","ETHUSD",1646659508336,0.00193146,2580.8,2580.7,2.39625576]
["bitfinex","ETHUSD",1646659508738,0.00193146,2580.8,2580.7,2.18251128]
["bitfinex","ETHUSD",1646659508945,0.00193146,2580.8,2580.7,1.21336128]
["bitfinex","ETHUSD",1646659509734,0.00193146,2580.8,2580.7,0.30083637]
["bitfinex","ETHUSD",1646659509735,1.04370144,2580.8,2580.7,0.30083637]
["bitfinex","ETHUSD",1646659509938,1.04370144,2580.8,2579.7,1.09582834]
["bitfinex","ETHUSD",1646659509939,3.5,2580.7,2579.7,1.09582834]
["bitfinex","ETHUSD",1646659510138,0.65100611,2580.6,2580.5,0.00515141]
["bitfinex","ETHUSD",1646659510338,1.50900611,2580.6,2580.5,0.00515141]
["bitfinex","ETHUSD",1646659510538,3.47860611,2580.6,2580.5,0.00515141]
["bitfinex","ETHUSD",1646659510784,5.44819611,2580.6,2580.5,0.00515141]
["bitfinex","ETHUSD",1646659511086,5.44819611,2580.6,2579.7,0.39837693]
["bitfinex","ETHUSD",1646659511087,5.44818011,2580.6,2579.7,0.39837693]
["bitfinex","ETHUSD",1646659511284,0.65100611,2580.5,2579.8,0.90873719]
["bitfinex","ETHUSD",1646659511485,1.65100611,2580.5,2580.4,0.00515137]
["bitfinex","ETHUSD",1646659512290,1.65100611,2580.5,2579.6,6.13638141]
["bitfinex","ETHUSD",1646659512494,0.65100611,2580.4,2579.7,0.89251731]
["bitfinex","ETHUSD",1646659512697,0.65100611,2580.4,2580.3,0.0051515]
["bitfinex","ETHUSD",1646659512892,0.95100611,2580.4,2580.3,0.0051515]
["bitfinex","ETHUSD",1646659513099,0.95100611,2580.4,2580.3,0.89766881]
["bitfinex","ETHUSD",1646659513291,0.95100611,2580.4,2580.3,0.0051515]
["bitfinex","ETHUSD",1646659513491,0.95100611,2580.4,2580.3,0.89251731]
["bitfinex","ETHUSD",1646659513692,0.95100611,2580.4,2579.8,0.96947]
["bitfinex","ETHUSD",1646659513892,0.95100611,2580.4,2580.2,0.00518148]
["bitfinex","ETHUSD",1646659513893,0.65100611,2580.3,2580.2,0.00518148]
["bitfinex","ETHUSD",1646659514093,0.65100611,2580.3,2580.2,0.89769879]
["bitfinex","ETHUSD",1646659514731,0.65100611,2580.3,2580.2,0.89251731]
["bitfinex","ETHUSD",1646659514932,0.65100611,2580.4,2580.2,0.89251731]
["bitfinex","ETHUSD",1646659515139,0.65100611,2580.3,2580.1,0.00518161]
["bitfinex","ETHUSD",1646659515334,0.9909821,2580.5,2580.2,0.88995949]
["bitfinex","ETHUSD",1646659515533,0.67705975,2580.4,2580.2,0.88995949]
["bitfinex","ETHUSD",1646659516132,0.67705975,2580.4,2580.3,0.88995949]
["bitfinex","ETHUSD",1646659516734,1.23505975,2580.4,2580.3,0.88995949]
["bitfinex","ETHUSD",1646659517140,0.67705975,2580.4,2580.3,0.88995949]
["bitfinex","ETHUSD",1646659517339,0.67705975,2580.4,2580.0,1.13475901]
["bitfinex","ETHUSD",1646659517538,0.00191352,2580.4,2580.2,0.00516473]
["bitfinex","ETHUSD",1646659517741,0.67893712,2580.4,2580.3,0.88995949]
["bitfinex","ETHUSD",1646659518198,0.00191352,2580.4,2580.3,0.88995949]
["bitfinex","ETHUSD",1646659518391,0.30191352,2580.4,2580.3,0.88995949]
["bitfinex","ETHUSD",1646659518590,0.30191352,2580.4,2580.2,0.00516473]
["bitfinex","ETHUSD",1646659518591,2.47816518,2580.4,2580.2,0.00516473]
["bitfinex","ETHUSD",1646659518793,2.6164536,2580.3,2580.2,0.00516473]
["bitfinex","ETHUSD",1646659519090,3.6164536,2580.3,2580.2,0.00516473]
["bitfinex","ETHUSD",1646659519291,4.6164536,2580.3,2580.2,0.89409774]
["bitfinex","ETHUSD",1646659519491,4.6164536,2580.3,2580.2,0.88893301]
["bitfinex","ETHUSD",1646659519692,6.5558679,2580.3,2580.2,0.88893301]
["bitfinex","ETHUSD",1646659519895,6.5558679,2580.3,2579.3,0.69745141]
["bitfinex","ETHUSD",1646659519896,17.39518501,2580.3,2579.3,0.69745141]
["bitfinex","ETHUSD",1646659520092,2.23976,2580.0,2579.4,0.88018042]
["bitfinex","ETHUSD",1646659520298,1.0,2579.7,2579.5,0.88018042]
["bitfinex","ETHUSD",1646659520492,1.0,2579.7,2579.6,0.88018042]
["bitfinex","ETHUSD",1646659520691,1.0,2579.7,2579.1,0.88018042]
["bitfinex","ETHUSD",1646659520692,1.98686069,2579.7,2579.1,0.88018042]
["bitfinex","ETHUSD",1646659520892,0.68686069,2579.6,2579.1,0.88018042]
["bitfinex","ETHUSD",1646659521092,1.07397387,2579.4,2579.1,0.90084999]
["bitfinex","ETHUSD",1646659521293,1.07397387,2579.4,2579.2,0.83018042]
["bitfinex","ETHUSD",1646659521693,0.96983,2579.6,2579.2,0.83018042]
["bitfinex","ETHUSD",1646659521929,3.2698614,2579.7,2578.9,0.27913197]
["bitfinex","ETHUSD",1646659522334,3.2698614,2579.7,2579.2,0.005167]
["bitfinex","ETHUSD",1646659522735,3.40062186,2579.7,2579.2,0.005167]
["bitfinex","ETHUSD",1646659523134,2.40062186,2579.7,2578.9,0.27913197]
["bitfinex","ETHUSD",1646659523334,1.0,2579.7,2578.9,0.27913197]
["bitfinex","ETHUSD",1646659523537,1.3,2579.8,2579.3,0.00516681]
["bitfinex","ETHUSD",1646659523736,3.0244,2579.9,2579.3,0.00516681]
["bitfinex","ETHUSD",1646659523936,2.1664,2579.9,2579.3,0.00516681]
["bitfinex","ETHUSD",1646659524135,1.1664,2579.9,2579.3,0.00516681]
["bitfinex","ETHUSD",1646659524435,0.59545224,2580.0,2579.9,0.52359885]
["bitfinex","ETHUSD",1646659524639,9.7545,2580.1,2579.9,0.52359885]
["bitfinex","ETHUSD",1646659525240,1.94108982,2580.4,2579.9,0.52359885]
["bitfinex","ETHUSD",1646659525442,0.3,2580.2,2579.9,0.52359885]
["bitfinex","ETHUSD",1646659525723,0.1937,2580.3,2579.9,0.52359885]
["bitfinex","ETHUSD",1646659525909,0.1937,2580.3,2579.9,0.52879661]
["bitfinex","ETHUSD",1646659526708,0.1937,2580.3,2579.9,0.52359885]
["bitfinex","ETHUSD",1646659527117,0.1937,2580.3,2580.0,0.00519763]
["bitfinex","ETHUSD",1646659527315,1.16334,2580.3,2580.0,0.00519763]
["bitfinex","ETHUSD",1646659527916,1.16334,2580.3,2579.9,0.52359885]
["bitfinex","ETHUSD",1646659528118,2.1330513,2580.3,2579.9,0.52359885]
["bitfinex","ETHUSD",1646659528313,3.1027213,2580.3,2580.0,0.0051536]
["bitfinex","ETHUSD",1646659528514,4.4027213,2580.3,2580.0,0.0051536]
["bitfinex","ETHUSD",1646659528714,3.26964,2580.3,2580.0,1.03739993]
["bitfinex","ETHUSD",1646659528916,2.26964,2580.3,2580.0,0.0051536]
["bitfinex","ETHUSD",1646659529115,0.96964,2580.3,2579.9,0.52359885]
["bitfinex","ETHUSD",1646659529316,1.26964,2580.3,2579.9,0.52359885]
["bitfinex","ETHUSD",1646659529538,1.26964,2580.3,2580.0,0.0051536]
["bitfinex","ETHUSD",1646659529935,1.26964,2580.3,2579.2,1.08665141]
["bitfinex","ETHUSD",1646659529936,11.89,2579.9,2579.2,0.69745141]
["bitfinex","ETHUSD",1646659530142,5.9978907,2579.8,2578.6,0.69745141]
["bitfinex","ETHUSD",1646659530440,1.0,2579.6,2578.7,0.21849073]
["bitfinex","ETHUSD",1646659530638,0.3,2579.6,2578.7,0.91594214]
["bitfinex","ETHUSD",1646659530835,4.2031136,2579.7,2578.7,0.9586424]
["bitfinex","ETHUSD",1646659531035,2.2333,2579.7,2579.2,0.99605592]
["bitfinex","ETHUSD",1646659531240,1.0,2579.9,2579.2,0.99605592]
["bitfinex","ETHUSD",1646659531441,0.3,2579.8,2579.2,0.99605592]
["bitfinex","ETHUSD",1646659531639,0.3,2580.0,2579.2,0.99605592]
["bitfinex","ETHUSD",1646659531839,8.6787,2580.2,2579.2,0.99605592]
["bitfinex","ETHUSD",1646659532040,0.00517584,2579.8,2579.3,0.00517679]
["bitfinex","ETHUSD",1646659532942,1.88765609,2580.1,2579.2,0.99605592]
["bitfinex","ETHUSD",1646659532943,1.21793609,2580.1,2579.2,0.99605592]
["bitfinex","ETHUSD",1646659533203,0.00517591,2579.8,2579.4,0.00517666]
["bitfinex","ETHUSD",1646659533790,1.94472361,2579.8,2579.4,0.00517666]
["bitfinex","ETHUSD",1646659534090,1.9395477,2579.8,2579.2,0.99605592]
["bitfinex","ETHUSD",1646659534290,1.9395477,2579.8,2579.5,0.0051766]
["bitfinex","ETHUSD",1646659534291,1.94472364,2579.8,2579.5,0.0051766]
["bitfinex","ETHUSD",1646659534490,0.00517594,2579.8,2579.5,0.0051766]
["bitfinex","ETHUSD",1646659534891,1.94473254,2579.8,2579.5,0.0051766]
["bitfinex","ETHUSD",1646659535089,1.9395566,2579.8,2579.0,0.27838965]
["bitfinex","ETHUSD",1646659535591,1.94461083,2579.8,2579.5,0.00505487]
["bitfinex","ETHUSD",1646659536191,0.91396156,2579.6,2579.5,0.00505487]
["bitfinex","ETHUSD",1646659536391,0.91396156,2579.6,2579.0,1.1562678]
["bitfinex","ETHUSD",1646659536592,0.91396156,2579.6,2579.5,0.00505487]
["bitfinex","ETHUSD",1646659536795,3.24461083,2579.8,2579.5,0.00505487]
["bitfinex","ETHUSD",1646659537037,1.94461083,2579.8,2579.5,0.00505487]
["bitfinex","ETHUSD",1646659537239,0.00171101,2579.7,2579.5,0.00505487]
["bitfinex","ETHUSD",1646659537637,0.00171101,2579.7,2579.0,1.1562678]
["bitfinex","ETHUSD",1646659537838,0.00171101,2579.7,2579.5,0.00505487]
["bitfinex","ETHUSD",1646659538737,0.00171101,2579.7,2579.0,1.1562678]
["bitfinex","ETHUSD",1646659539138,0.00171101,2579.7,2579.5,0.00516122]
["bitfinex","ETHUSD",1646659539940,0.00171101,2579.7,2579.0,1.1562678]
["bitfinex","ETHUSD",1646659539941,0.00171101,2579.7,2579.4,0.87959757]
["bitfinex","ETHUSD",1646659540145,0.00171101,2579.7,2579.5,0.00516122]
["bitfinex","ETHUSD",1646659541188,0.00171101,2579.7,2579.4,0.87959757]
["bitfinex","ETHUSD",1646659541387,0.00171101,2579.7,2579.5,0.77537872]
["bitfinex","ETHUSD",1646659541588,0.00171101,2579.7,2579.6,0.7702175]
["bitfinex","ETHUSD",1646659542795,0.00515685,2579.8,2579.6,0.7702175]
["bitfinex","ETHUSD",1646659543694,4.51362343,2580.0,2579.4,0.87959757]
["bitfinex","ETHUSD",1646659543899,0.00515682,2579.8,2579.5,0.77542643]
["bitfinex","ETHUSD",1646659544095,0.00515682,2579.8,2579.6,0.77026889]
["bitfinex","ETHUSD",1646659544295,5.115e-05,2579.8,2579.6,0.77026889]
["bitfinex","ETHUSD",1646659544537,5.115e-05,2579.8,2579.6,0.9849374]
["bitfinex","ETHUSD",1646659544737,0.00170693,2580.0,2579.7,0.77026889]
["bitfinex","ETHUSD",1646659544938,0.00170693,2580.0,2579.8,0.20671992]
["bitfinex","ETHUSD",1646659545340,0.00170693,2580.0,2579.5,0.26323756]
["bitfinex","ETHUSD",1646659545539,0.00170693,2580.0,2579.6,0.73925614]
["bitfinex","ETHUSD",1646659545738,0.00170693,2580.0,2579.6,0.95871112]
["bitfinex","ETHUSD",1646659545939,0.00170693,2580.0,2579.7,0.73925614]
["bitfinex","ETHUSD",1646659546145,0.00170693,2580.0,2579.8,0.21585935]
["bitfinex","ETHUSD",1646659546150,0.00515695,2579.9,2579.8,0.21585935]
["bitfinex","ETHUSD",1646659546442,0.00515695,2579.9,2579.8,2.11240588]
["bitfinex","ETHUSD",1646659547244,0.00170693,2580.0,2579.8,2.11240588]
["bitfinex","ETHUSD",1646659547444,0.00515688,2580.0,2579.8,2.09696016]
["bitfinex","ETHUSD",1646659547645,0.00515688,2580.0,2579.9,0.73925614]
["bitfinex","ETHUSD",1646659547845,0.00515688,2580.0,2579.9,0.2124429]
["bitfinex","ETHUSD",1646659548044,0.82213714,2580.0,2579.8,1.37621122]
["bitfinex","ETHUSD",1646659548285,0.00515688,2580.0,2579.9,0.7495047]
["bitfinex","ETHUSD",1646659548485,0.81697096,2580.0,2579.9,0.7495047]
["bitfinex","ETHUSD",1646659548691,0.00515682,2580.0,2579.9,0.7495047]
["bitfinex","ETHUSD",1646659548885,0.82212778,2580.0,2579.8,1.34637133]
["bitfinex","ETHUSD",1646659549086,0.00515682,2580.0,2579.8,1.34637133]
["bitfinex","ETHUSD",1646659549284,0.00515682,2580.0,2579.9,0.74958637]
["bitfinex","ETHUSD",1646659549484,0.00515682,2580.0,2579.9,1.01012625]
["bitfinex","ETHUSD",1646659549485,0.82213796,2580.0,2579.9,1.01012625]
["bitfinex","ETHUSD",1646659549688,0.81698114,2580.0,2579.9,1.01012625]
["bitfinex","ETHUSD",1646659549901,0.81698114,2580.0,2579.9,0.74970422]
["bitfinex","ETHUSD",1646659549902,2.7612925,2580.0,2579.9,0.74970422]
["bitfinex","ETHUSD",1646659550096,2.7612925,2580.0,2579.9,0.75012286]
["bitfinex","ETHUSD",1646659550691,2.7612925,2580.0,2579.6,1.13441277]
["bitfinex","ETHUSD",1646659550692,2.9089027,2579.9,2579.6,1.13441277]
["bitfinex","ETHUSD",1646659550888,2.9089027,2579.9,2579.7,0.75012721]
["bitfinex","ETHUSD",1646659551090,1.11764082,2579.8,2579.5,0.00515773]
["bitfinex","ETHUSD",1646659551392,0.81764082,2579.7,2579.5,0.00515773]
["bitfinex","ETHUSD",1646659551588,1.01397034,2579.6,2579.5,0.00515773]
["bitfinex","ETHUSD",1646659551785,1.01397034,2579.6,2579.5,0.7462616]
["bitfinex","ETHUSD",1646659552044,2.13161116,2579.6,2579.1,1.17611694]
["bitfinex","ETHUSD",1646659552245,0.81764082,2579.5,2579.4,0.00515763]
["bitfinex","ETHUSD",1646659552844,1.78749082,2579.5,2579.4,0.74683584]
["bitfinex","ETHUSD",1646659553341,2.75733472,2579.5,2579.4,0.74167821]
["bitfinex","ETHUSD",1646659553541,0.3,2579.4,2578.9,1.93956]
["bitfinex","ETHUSD",1646659553744,0.81764082,2579.3,2579.0,0.74167754]
["bitfinex","ETHUSD",1646659554350,0.81764082,2579.3,2579.2,1.16672537]
["bitfinex","ETHUSD",1646659554545,1.93945,2579.4,2579.2,1.90840291]
["bitfinex","ETHUSD",1646659554746,1.93945,2579.4,2579.3,0.74167754]
["bitfinex","ETHUSD",1646659555346,1.93926,2579.7,2579.3,0.74167754]
["bitfinex","ETHUSD",1646659555547,0.96972,2579.5,2579.3,1.71127754]
["bitfinex","ETHUSD",1646659555789,0.9696168,2579.7,2579.4,0.74167754]
["bitfinex","ETHUSD",1646659555988,0.82785046,2579.6,2579.4,0.74167754]
["bitfinex","ETHUSD",1646659556596,0.00184511,2579.9,2579.4,0.74167754]
["bitfinex","ETHUSD",1646659556790,0.82783583,2579.9,2579.4,0.74167754]
["bitfinex","ETHUSD",1646659557192,0.83331427,2579.9,2579.4,0.74715717]
["bitfinex","ETHUSD",1646659557392,0.82783583,2579.8,2579.6,0.96953]
["bitfinex","ETHUSD",1646659557593,0.82783583,2579.8,2579.7,0.74167754]
["bitfinex","ETHUSD",1646659557795,1.79734583,2579.8,2579.7,0.74167754]
["bitfinex","ETHUSD",1646659558997,1.79734583,2579.8,2579.6,0.74167754]
["bitfinex","ETHUSD",1646659559200,1.79734583,2579.8,2579.7,0.74167754]
["bitfinex","ETHUSD",1646659559201,2.9089242,2579.8,2579.7,0.74167754]
["bitfinex","ETHUSD",1646659559439,2.9155653,2579.8,2579.5,0.74715705]
["bitfinex","ETHUSD",1646659559637,0.82818028,2579.7,2579.6,0.74167754]
["bitfinex","ETHUSD",1646659560640,1.79796028,2579.7,2579.6,0.74167754]
["bitfinex","ETHUSD",1646659560840,0.82818028,2579.7,2579.5,0.00547944]
["bitfinex","ETHUSD",1646659561038,1.79798438,2579.7,2579.6,0.74167754]
["bitfinex","ETHUSD",1646659561440,2.76778438,2579.7,2579.6,0.74167754]
["bitfinex","ETHUSD",1646659562243,1.79798438,2579.7,2579.6,0.74167754]
["bitfinex","ETHUSD",1646659563045,1.79798438,2579.7,2579.5,0.0053767]
["bitfinex","ETHUSD",1646659563289,0.9698041,2579.7,2579.6,0.74167754]
["bitfinex","ETHUSD",1646659563889,1.7987876,2579.7,2579.5,0.0053767]
["bitfinex","ETHUSD",1646659564089,1.9396791,2579.5,2579.1,0.1938]
["bitfinex","ETHUSD",1646659564290,3.8793391,2579.5,2579.1,0.1938]
["bitfinex","ETHUSD",1646659564489,3.8793391,2579.5,2578.9,0.99130165]
["bitfinex","ETHUSD",1646659564688,1.93966,2579.5,2579.2,0.74321518]
["bitfinex","ETHUSD",1646659564887,0.82926899,2579.4,2579.3,0.74321518]
["bitfinex","ETHUSD",1646659565088,0.9844051,2579.4,2579.0,0.74321518]
["bitfinex","ETHUSD",1646659565291,2.9240032,2579.4,2579.0,0.74321518]
["bitfinex","ETHUSD",1646659565489,2.9240032,2579.4,2579.2,0.00514316]
["bitfinex","ETHUSD",1646659565490,0.82920983,2579.3,2579.2,0.00514316]
["bitfinex","ETHUSD",1646659565889,0.82920983,2579.3,2579.2,0.74835834]
["bitfinex","ETHUSD",1646659566489,2.9240032,2579.4,2579.2,0.74321518]
["bitfinex","ETHUSD",1646659566690,2.9240032,2579.4,2579.1,0.00514329]
["bitfinex","ETHUSD",1646659566941,0.8193379,2579.3,2579.2,0.75317422]
["bitfinex","ETHUSD",1646659567146,0.96981,2579.4,2579.2,0.75317422]
["bitfinex","ETHUSD",1646659567343,0.819345,2579.3,2579.2,0.75317422]
["bitfinex","ETHUSD",1646659567543,0.96981,2579.4,2579.2,0.75317422]
["bitfinex","ETHUSD",1646659567744,0.96981,2579.4,2579.3,0.75317422]
["bitfinex","ETHUSD",1646659567943,0.96981,2579.4,2579.2,0.00514322]
["bitfinex","ETHUSD",1646659568145,0.96981,2579.4,2579.3,0.75294715]
["bitfinex","ETHUSD",1646659568344,1.78900138,2579.4,2579.3,0.75294715]
["bitfinex","ETHUSD",1646659568546,1.78901616,2579.4,2579.3,0.75299091]
["bitfinex","ETHUSD",1646659568745,0.96981,2579.4,2579.3,0.75299091]
["bitfinex","ETHUSD",1646659568949,1.78901904,2579.4,2579.3,0.75299091]
["bitfinex","ETHUSD",1646659569348,0.96981,2579.4,2579.3,0.75299091]
["bitfinex","ETHUSD",1646659569547,1.78893796,2579.4,2579.3,0.75299091]
["bitfinex","ETHUSD",1646659569751,1.78889438,2579.4,2579.3,0.75299091]
["bitfinex","ETHUSD",1646659569948,0.96981,2579.4,2579.3,0.75299091]
["bitfinex","ETHUSD",1646659570790,1.78895761,2579.4,2579.3,0.75299091]
["bitfinex","ETHUSD",1646659570988,1.78895729,2579.4,2579.3,0.75299091]
["bitfinex","ETHUSD",1646659571193,1.78897532,2579.4,2579.3,0.75299091]
["bitfinex","ETHUSD",1646659571388,0.96981,2579.4,2579.3,0.75299091]
["bitfinex","ETHUSD",1646659571590,1.78899549,2579.4,2579.3,0.75299091]
["bitfinex","ETHUSD",1646659571789,1.78899537,2579.4,2579.3,0.75299091]
["bitfinex","ETHUSD",1646659571993,1.93966,2579.5,2579.3,0.75299091]
["bitfinex","ETHUSD",1646659572193,1.95041553,2579.4,2579.3,0.75299091]
["bitfinex","ETHUSD",1646659572396,1.13122154,2579.4,2579.3,0.75299091]
["bitfinex","ETHUSD",1646659572595,2.92038049,2579.4,2579.3,0.75814545]
["bitfinex","ETHUSD",1646659572793,2.10102944,2579.4,2579.3,0.75814545]
["bitfinex","ETHUSD",1646659572993,2.92038007,2579.4,2579.3,0.75814545]
["bitfinex","ETHUSD",1646659573193,2.92207884,2579.4,2579.3,0.75814545]
["bitfinex","ETHUSD",1646659573393,2.10272821,2579.4,2579.3,0.75814545]
["bitfinex","ETHUSD",1646659573592,2.10272821,2579.4,2579.3,0.75299091]
["bitfinex","ETHUSD",1646659573593,2.92208425,2579.4,2579.3,0.75299091]
["bitfinex","ETHUSD",1646659573794,2.10272821,2579.4,2579.2,0.0051546]
["bitfinex","ETHUSD",1646659573993,2.10272821,2579.4,2579.3,0.75299091]
["bitfinex","ETHUSD",1646659574192,3.89189715,2579.4,2579.3,0.75299091]
["bitfinex","ETHUSD",1646659574435,2.10272821,2579.4,2579.3,0.75299091]
["bitfinex","ETHUSD",1646659574940,2.92230142,2579.4,2579.3,0.75299091]
["bitfinex","ETHUSD",1646659575136,0.97150667,2579.4,2579.3,0.75299091]
["bitfinex","ETHUSD",1646659575336,1.79104995,2579.4,2579.3,0.75299091]
["bitfinex","ETHUSD",1646659575538,0.97150667,2579.4,2579.3,0.75299091]
["bitfinex","ETHUSD",1646659575738,1.79102658,2579.4,2579.3,0.75299091]
["bitfinex","ETHUSD",1646659575937,0.97150667,2579.4,2579.3,0.75299091]
["bitfinex","ETHUSD",1646659576337,2.76081396,2579.4,2579.3,1.86728787]
["bitfinex","ETHUSD",1646659576537,2.76081396,2579.4,2579.3,5.36728787]
["bitfinex","ETHUSD",1646659576538,0.97146877,2579.4,2579.3,5.36728787]
["bitfinex","ETHUSD",1646659576740,1.79097661,2579.4,2579.3,5.36728787]
["bitfinex","ETHUSD",1646659576938,0.00515324,2579.9,2579.3,6.38578787]
["bitfinex","ETHUSD",1646659577140,0.8194389,2579.8,2579.4,0.75299091]
["bitfinex","ETHUSD",1646659577646,0.8194389,2579.7,2579.4,0.75299091]
["bitfinex","ETHUSD",1646659577843,0.97465324,2579.9,2579.4,0.75299091]
["bitfinex","ETHUSD",1646659578039,0.81943831,2579.8,2579.4,0.75299091]
["bitfinex","ETHUSD",1646659578693,0.81943831,2579.7,2579.5,0.00515434]
["bitfinex","ETHUSD",1646659578889,0.81943831,2579.7,2579.6,0.75299091]
["bitfinex","ETHUSD",1646659581199,0.94868551,2579.6,2579.5,0.00515429]
["bitfinex","ETHUSD",1646659581400,1.76812382,2579.6,2579.5,0.00515429]
["bitfinex","ETHUSD",1646659581595,1.76812382,2579.6,2579.5,0.75779764]
["bitfinex","ETHUSD",1646659582042,1.76812382,2579.6,2579.5,0.75264335]
["bitfinex","ETHUSD",1646659583845,0.81943831,2579.6,2579.5,0.75264335]
["bitfinex","ETHUSD",1646659585045,0.81943831,2579.6,2579.5,1.75585893]
["bitfinex","ETHUSD",1646659587795,0.81943831,2579.6,2579.5,0.75264335]
["bitfinex","ETHUSD",1646659588395,0.81943831,2579.6,2579.4,0.00515439]
["bitfinex","ETHUSD",1646659588595,1.11943831,2579.6,2579.4,0.00515439]
["bitfinex","ETHUSD",1646659588797,0.3,2579.6,2579.4,0.00515439]
["bitfinex","ETHUSD",1646659589195,1.12131842,2579.5,2578.7,2.94714727]
["bitfinex","ETHUSD",1646659589438,1.12131842,2579.5,2578.9,0.02062137]
["bitfinex","ETHUSD",1646659589439,1.9396983,2579.4,2578.9,0.02062137]
["bitfinex","ETHUSD",1646659589640,0.9698483,2579.4,2578.9,0.02062137]
["bitfinex","ETHUSD",1646659589841,1.2698483,2579.4,2578.9,0.02062137]
["bitfinex","ETHUSD",1646659590040,0.93875745,2579.1,2578.9,0.02062137]
["bitfinex","ETHUSD",1646659590442,0.93875745,2579.1,2578.6,0.69745141]
["bitfinex","ETHUSD",1646659590744,2.87845745,2579.1,2578.9,0.0051551]
["bitfinex","ETHUSD",1646659591041,1.9397,2579.1,2578.9,0.0051551]
["bitfinex","ETHUSD",1646659591241,1.96984,2579.3,2578.9,0.0051551]
["bitfinex","ETHUSD",1646659591642,0.96984,2579.3,2578.7,0.69745141]
["bitfinex","ETHUSD",1646659592047,1.06958555,2579.2,2579.0,0.00515497]
["bitfinex","ETHUSD",1646659592847,1.06958555,2579.2,2578.7,0.69745141]
["bitfinex","ETHUSD",1646659593049,1.06958555,2579.2,2579.0,0.00515497]
["bitfinex","ETHUSD",1646659593293,0.96984,2579.3,2579.0,0.00515497]
["bitfinex","ETHUSD",1646659594089,0.96984,2579.3,2578.7,0.69745141]
["bitfinex","ETHUSD",1646659594289,0.9699024,2579.2,2579.0,0.00515492]
["bitfinex","ETHUSD",1646659595295,1.5699024,2579.2,2578.6,0.69745141]
["bitfinex","ETHUSD",1646659595492,2.13291807,2579.1,2579.0,0.00515499]
["bitfinex","ETHUSD",1646659595688,2.5,2579.0,2578.6,0.02062304]
["bitfinex","ETHUSD",1646659595893,1.94014,2579.0,2578.6,0.02062304]
["bitfinex","ETHUSD",1646659596090,0.97292633,2578.7,2578.6,0.02062304]
["bitfinex","ETHUSD",1646659596290,1.94014,2579.0,2578.6,0.02062304]
["bitfinex","ETHUSD",1646659596291,3.8803139,2579.0,2578.6,0.02062304]
["bitfinex","ETHUSD",1646659596489,3.8803139,2579.0,2578.3,0.69745141]
["bitfinex","ETHUSD",1646659596490,4.8803139,2579.0,2578.3,0.69745141]
["bitfinex","ETHUSD",1646659596690,3.8803139,2579.0,2578.3,0.69745141]
["bitfinex","ETHUSD",1646659596937,4.8803139,2579.0,2578.3,0.69745141]
["bitfinex","ETHUSD",1646659597143,0.970078,2578.9,2578.3,0.69745141]
["bitfinex","ETHUSD",1646659597344,0.38631147,2578.9,2578.6,1.21907861]
["bitfinex","ETHUSD",1646659597543,1.26991,2578.9,2578.4,3.5]
["bitfinex","ETHUSD",1646659597742,1.26991,2578.9,2578.3,0.69745141]
["bitfinex","ETHUSD",1646659597942,1.26991,2578.9,2578.4,3.5]
["bitfinex","ETHUSD",1646659598143,0.96991,2578.9,2578.5,0.00515949]
["bitfinex","ETHUSD",1646659598547,0.96991,2578.9,2578.5,1.13068267]
["bitfinex","ETHUSD",1646659598744,1.9398559,2578.9,2578.5,1.13068267]
["bitfinex","ETHUSD",1646659599045,0.3,2578.8,2578.3,0.69745141]
["bitfinex","ETHUSD",1646659599243,0.3,2578.8,2578.6,0.00515937]
["bitfinex","ETHUSD",1646659599244,1.94011,2578.7,2578.6,0.00515937]
["bitfinex","ETHUSD",1646659599643,2.9101913,2578.7,2578.6,0.00515937]
["bitfinex","ETHUSD",1646659599843,1.94011,2578.7,2578.6,0.00515937]
["bitfinex","ETHUSD",1646659600044,1.94011,2578.7,2578.2,0.69745141]
["bitfinex","ETHUSD",1646659600245,1.94011,2578.7,2578.4,0.94903169]
["bitfinex","ETHUSD",1646659600444,1.94011,2578.7,2578.5,0.00515943]
["bitfinex","ETHUSD",1646659601292,1.94011,2578.7,2578.1,4.19745141]
["bitfinex","ETHUSD",1646659601490,1.94011,2578.7,2578.5,0.00515204]
["bitfinex","ETHUSD",1646659602495,1.94011,2578.7,2578.4,1.07937167]
["bitfinex","ETHUSD",1646659602694,1.94011,2578.7,2578.5,0.00515204]
["bitfinex","ETHUSD",1646659603095,1.94011,2578.7,2578.4,1.07937167]
["bitfinex","ETHUSD",1646659603096,1.94011,2578.7,2578.4,1.03452371]
["bitfinex","ETHUSD",1646659603701,0.00167428,2578.8,2578.4,1.03452371]
["bitfinex","ETHUSD",1646659603899,0.00167428,2578.8,2578.5,0.69745141]
["bitfinex","ETHUSD",1646659604838,0.00167428,2578.8,2578.4,1.73197512]
["bitfinex","ETHUSD",1646659605239,1.93989,2578.7,2578.4,1.73197512]
["bitfinex","ETHUSD",1646659605438,1.93989,2578.7,2578.4,1.73528217]
["bitfinex","ETHUSD",1646659606038,1.93989,2578.7,2578.4,1.73197512]
["bitfinex","ETHUSD",1646659606439,1.93989,2578.7,2578.4,1.03968028]
["bitfinex","ETHUSD",1646659607347,1.93989,2578.7,2578.4,1.73077801]
["bitfinex","ETHUSD",1646659607545,1.93989,2578.7,2578.4,1.73593458]
["bitfinex","ETHUSD",1646659607745,1.93989,2578.7,2578.5,0.69745141]
["bitfinex","ETHUSD",1646659608591,1.93989,2578.7,2578.5,1.38063795]
["bitfinex","ETHUSD",1646659608794,1.93989,2578.7,2578.5,0.68318654]
["bitfinex","ETHUSD",1646659608991,1.93989,2578.7,2578.6,0.68318654]
["bitfinex","ETHUSD",1646659609291,1.93989,2578.7,2578.5,0.68318654]
["bitfinex","ETHUSD",1646659609491,1.93989,2578.7,2578.6,0.68318654]
["bitfinex","ETHUSD",1646659609891,1.93989,2578.7,2578.5,0.69745141]
["bitfinex","ETHUSD",1646659609892,1.93989,2578.7,2578.5,1.38063795]
["bitfinex","ETHUSD",1646659610092,1.93989,2578.7,2578.6,0.68318654]
["bitfinex","ETHUSD",1646659610493,1.93989,2578.7,2578.5,0.69745141]
["bitfinex","ETHUSD",1646659611400,1.93989,2578.7,2578.4,2.70588058]
["bitfinex","ETHUSD",1646659611594,1.93989,2578.7,2578.4,1.73593058]
["bitfinex","ETHUSD",1646659611796,1.93989,2578.7,2578.4,1.03847917]
["bitfinex","ETHUSD",1646659612052,1.93989,2578.7,2578.4,1.0333266]
["bitfinex","ETHUSD",1646659612251,1.93989,2578.7,2578.2,0.69745141]
["bitfinex","ETHUSD",1646659612453,1.93989,2578.7,2578.4,0.00516069]
["bitfinex","ETHUSD",1646659612851,0.00166611,2578.6,2578.4,0.00516069]
["bitfinex","ETHUSD",1646659613051,0.00166611,2578.6,2578.4,0.97512069]
["bitfinex","ETHUSD",1646659613250,0.00166611,2578.6,2578.4,0.96996]
["bitfinex","ETHUSD",1646659613452,0.00166611,2578.6,2578.4,0.97512066]
["bitfinex","ETHUSD",1646659613853,1.94168611,2578.6,2578.4,0.97512066]
["bitfinex","ETHUSD",1646659614455,1.94168611,2578.6,2578.4,0.96996]
["bitfinex","ETHUSD",1646659614851,1.94168611,2578.6,2578.4,0.97512066]
["bitfinex","ETHUSD",1646659615703,1.94168611,2578.6,2578.4,0.96996]
["bitfinex","ETHUSD",1646659615890,1.94168611,2578.6,2578.4,0.00516011]
["bitfinex","ETHUSD",1646659616694,0.94357075,2578.5,2578.4,0.00516011]
["bitfinex","ETHUSD",1646659616890,0.94357075,2578.5,2578.3,1.93994]
["bitfinex","ETHUSD",1646659617093,0.94357075,2578.5,2578.4,0.00516011]
["bitfinex","ETHUSD",1646659617295,2.16474787,2578.6,2578.4,0.00516011]
["bitfinex","ETHUSD",1646659617495,0.00166203,2578.5,2578.4,0.00516011]
["bitfinex","ETHUSD",1646659618097,0.00166203,2578.5,2578.3,1.93994]
["bitfinex","ETHUSD",1646659618297,0.00166203,2578.5,2578.3,1.94510017]
["bitfinex","ETHUSD",1646659619302,0.00166203,2578.5,2578.3,1.93994]
["bitfinex","ETHUSD",1646659619542,0.00166203,2578.5,2578.3,1.94509913]
["bitfinex","ETHUSD",1646659620541,0.00166203,2578.5,2578.3,1.93994]
["bitfinex","ETHUSD",1646659620742,0.00166203,2578.5,2578.3,1.94509913]
["bitfinex","ETHUSD",1646659621345,0.00166203,2578.5,2578.3,2.94885898]
["bitfinex","ETHUSD",1646659621745,0.00166203,2578.5,2578.3,2.94369985]
["bitfinex","ETHUSD",1646659621950,0.00166203,2578.5,2578.3,1.94509913]
["bitfinex","ETHUSD",1646659622545,0.00166203,2578.5,2578.3,2.91495913]
["bitfinex","ETHUSD",1646659622946,0.97165795,2578.7,2578.3,3.86795002]
["bitfinex","ETHUSD",1646659623198,0.97165795,2578.7,2578.3,3.87310939]
["bitfinex","ETHUSD",1646659624197,0.97165795,2578.7,2578.3,3.86795002]
["bitfinex","ETHUSD",1646659624499,0.82165795,2578.7,2578.4,0.97500924]
["bitfinex","ETHUSD",1646659625398,0.82165795,2578.7,2578.4,0.96985]
["bitfinex","ETHUSD",1646659625599,0.82165795,2578.7,2578.4,0.97500928]
["bitfinex","ETHUSD",1646659625998,0.82165795,2578.7,2578.4,1.36420928]
["bitfinex","ETHUSD",1646659626199,0.82165795,2578.7,2578.4,2.51196069]
["bitfinex","ETHUSD",1646659626399,0.82165795,2578.7,2578.5,0.69745141]
["bitfinex","ETHUSD",1646659626597,0.82165795,2578.7,2578.4,2.16110141]
["bitfinex","ETHUSD",1646659626798,0.82165795,2578.7,2578.5,0.69745141]
["bitfinex","ETHUSD",1646659627247,0.82165795,2578.7,2578.4,2.16626065]
["bitfinex","ETHUSD",1646659627646,0.82165795,2578.7,2578.4,2.16110141]
["bitfinex","ETHUSD",1646659628047,0.82165795,2578.7,2578.4,2.16626065]
["bitfinex","ETHUSD",1646659628248,0.82165795,2578.7,2578.4,0.97500924]
["bitfinex","ETHUSD",1646659628852,0.82165795,2578.7,2578.4,0.96985]
["bitfinex","ETHUSD",1646659629053,0.81365795,2578.7,2578.4,13.55730141]
["bitfinex","ETHUSD",1646659629252,0.80405795,2578.7,2578.6,3.40214985]
["bitfinex","ETHUSD",1646659629450,0.80405795,2578.7,2578.6,0.89594985]
["bitfinex","ETHUSD",1646659629653,0.80405795,2578.7,2578.6,0.50674985]
["bitfinex","ETHUSD",1646659629851,0.80405795,2578.7,2578.6,0.20674985]
["bitfinex","ETHUSD",1646659630050,0.80405795,2578.7,2578.6,0.01294985]
["bitfinex","ETHUSD",1646659630453,0.80405795,2578.7,2578.6,1.33033985]
["bitfinex","ETHUSD",1646659630698,0.80405795,2578.7,2578.6,0.62709726]
["bitfinex","ETHUSD",1646659630903,0.80405795,2578.7,2578.5,0.62709726]
["bitfinex","ETHUSD",1646659631095,0.80405795,2578.7,2578.6,0.62709726]
["bitfinex","ETHUSD",1646659631698,0.80405795,2578.7,2578.5,0.62709726]
["bitfinex","ETHUSD",1646659631899,0.80405795,2578.7,2578.6,0.62709726]
["bitfinex","ETHUSD",1646659632099,1.75012688,2578.7,2578.5,0.62709726]
["bitfinex","ETHUSD",1646659632301,0.80405795,2578.7,2578.6,0.62709726]
["bitfinex","ETHUSD",1646659632698,1.750128,2578.7,2578.6,0.62709726]
["bitfinex","ETHUSD",1646659633301,1.750128,2578.7,2578.6,1.06220677]
["bitfinex","ETHUSD",1646659633499,1.750128,2578.7,2578.6,1.68930403]
["bitfinex","ETHUSD",1646659633699,1.750128,2578.7,2578.6,0.62709726]
["bitfinex","ETHUSD",1646659634099,1.750128,2578.7,2578.5,0.62709726]
["bitfinex","ETHUSD",1646659634302,0.80405795,2578.7,2578.6,0.62709726]
["bitfinex","ETHUSD",1646659634743,1.75028219,2578.7,2578.4,0.63225657]
["bitfinex","ETHUSD",1646659635046,0.80405795,2578.7,2578.4,1.62831185]
["bitfinex","ETHUSD",1646659635243,1.04978371,2578.7,2578.5,0.62709726]
["bitfinex","ETHUSD",1646659635446,0.80405795,2578.7,2578.5,0.62709726]
["bitfinex","ETHUSD",1646659635647,0.80405795,2578.7,2578.6,0.70324259]
["bitfinex","ETHUSD",1646659635948,0.80405795,2578.7,2578.6,0.62709726]
["bitfinex","ETHUSD",1646659637349,1.93974,2578.9,2578.6,0.62709726]
["bitfinex","ETHUSD",1646659637350,1.05335498,2578.9,2578.6,0.62709726]
["bitfinex","ETHUSD",1646659637550,1.05335498,2578.9,2578.8,0.70397401]
["bitfinex","ETHUSD",1646659637749,1.05335498,2578.9,2578.8,1.33107127]
["bitfinex","ETHUSD",1646659637951,1.05335498,2578.9,2578.8,0.62709726]
["bitfinex","ETHUSD",1646659638191,1.05335498,2578.9,2578.8,1.71649182]
["bitfinex","ETHUSD",1646659638393,1.05335498,2578.9,2578.8,1.70334182]
["bitfinex","ETHUSD",1646659639091,1.05335498,2578.9,2578.8,2.40731583]
["bitfinex","ETHUSD",1646659639897,1.05335498,2578.9,2578.8,1.70334182]
["bitfinex","ETHUSD",1646659642244,1.05335498,2578.9,2578.8,0.61394726]
["bitfinex","ETHUSD",1646659642845,1.05503334,2578.9,2578.8,0.61394726]
["bitfinex","ETHUSD",1646659643248,1.35503334,2578.9,2578.8,0.61394726]
["bitfinex","ETHUSD",1646659643445,2.63030451,2578.9,2578.8,0.61394726]
["bitfinex","ETHUSD",1646659643745,2.33030451,2578.9,2578.8,0.61394726]
["bitfinex","ETHUSD",1646659644143,2.09881153,2578.9,2578.8,0.61394726]
["bitfinex","ETHUSD",1646659644344,2.39881153,2578.9,2578.8,0.61394726]
["bitfinex","ETHUSD",1646659644543,2.39881153,2578.9,2578.2,1.93997401]
["bitfinex","ETHUSD",1646659644544,0.3,2578.8,2578.2,1.93997401]
["bitfinex","ETHUSD",1646659644745,0.97001,2578.7,2578.4,0.00515945]
["bitfinex","ETHUSD",1646659645795,0.97001,2578.7,2578.3,0.70397401]
["bitfinex","ETHUSD",1646659645995,0.97001,2578.7,2578.4,0.00515923]
["bitfinex","ETHUSD",1646659646999,0.97001,2578.7,2578.2,1.67394401]
["bitfinex","ETHUSD",1646659647200,0.97001,2578.7,2578.4,0.00515923]
["bitfinex","ETHUSD",1646659648206,0.97001,2578.7,2578.3,1.16378]
["bitfinex","ETHUSD",1646659648405,0.97001,2578.7,2578.4,0.00515924]
["bitfinex","ETHUSD",1646659649457,0.97001,2578.7,2578.4,0.96995]
["bitfinex","ETHUSD",1646659649651,0.97001,2578.7,2578.4,0.97510924]
["bitfinex","ETHUSD",1646659650451,0.97001,2578.7,2578.4,0.96995]
["bitfinex","ETHUSD",1646659650751,0.97001,2578.7,2578.4,0.97510924]
["bitfinex","ETHUSD",1646659651251,0.97001,2578.7,2578.4,0.00515924]
["bitfinex","ETHUSD",1646659651749,0.97001,2578.7,2578.3,1.86771401]
["bitfinex","ETHUSD",1646659651951,0.97001,2578.7,2578.4,1.12393424]
["bitfinex","ETHUSD",1646659652251,0.97001,2578.7,2578.4,2.79780825]
["bitfinex","ETHUSD",1646659652451,0.97001,2578.7,2578.4,2.99160825]
["bitfinex","ETHUSD",1646659652651,0.00166611,2578.6,2578.5,0.70397401]
["bitfinex","ETHUSD",1646659655902,0.00166611,2578.6,2578.5,4.20397401]
["bitfinex","ETHUSD",1646659657150,0.00166611,2578.6,2578.4,2.79780825]
["bitfinex","ETHUSD",1646659657450,0.42772954,2578.6,2578.4,1.12393424]
["bitfinex","ETHUSD",1646659657648,0.42772954,2578.6,2578.4,2.088635]
["bitfinex","ETHUSD",1646659657850,0.42772954,2578.6,2578.4,2.79260901]
["bitfinex","ETHUSD",1646659658054,0.42772954,2578.6,2578.4,2.79776821]
["bitfinex","ETHUSD",1646659658852,0.42772954,2578.6,2578.4,2.79260901]
["bitfinex","ETHUSD",1646659659252,0.42772954,2578.6,2578.4,2.79776822]
["bitfinex","ETHUSD",1646659659453,0.42772954,2578.6,2578.4,3.76766822]
["bitfinex","ETHUSD",1646659659654,0.42772954,2578.6,2578.4,0.00515921]
["bitfinex","ETHUSD",1646659660055,0.42772954,2578.6,2578.3,6.14370401]
["bitfinex","ETHUSD",1646659660353,0.42772954,2578.6,2578.4,0.00515921]
["bitfinex","ETHUSD",1646659661400,0.42772954,2578.6,2578.3,0.70397401]
["bitfinex","ETHUSD",1646659661600,0.42772954,2578.6,2578.4,0.00515921]
["bitfinex","ETHUSD",1646659662502,0.42772954,2578.6,2578.2,2.67392401]
["bitfinex","ETHUSD",1646659662706,0.21195798,2578.5,2578.2,1.0]
["bitfinex","ETHUSD",1646659662903,0.21195798,2578.5,2578.4,0.00515921]
["bitfinex","ETHUSD",1646659663102,0.45645897,2578.5,2578.4,0.00515921]
["bitfinex","ETHUSD",1646659663503,0.75645897,2578.5,2578.4,0.00515921]
["bitfinex","ETHUSD",1646659663704,0.45645897,2578.5,2578.2,1.0]
["bitfinex","ETHUSD",1646659663903,1.18201798,2578.5,2578.2,1.0]
["bitfinex","ETHUSD",1646659664575,1.18201798,2578.5,2578.3,0.55728825]
["bitfinex","ETHUSD",1646659666377,1.18201798,2578.5,2578.3,0.56276286]
["bitfinex","ETHUSD",1646659666581,1.18201798,2578.5,2578.4,0.55728825]
["bitfinex","ETHUSD",1646659666779,2.49992103,2578.5,2578.4,0.55728825]
["bitfinex","ETHUSD",1646659667184,2.50158306,2578.5,2578.4,0.55728825]
["bitfinex","ETHUSD",1646659667384,1.98962508,2578.5,2578.4,0.55728825]
["bitfinex","ETHUSD",1646659667585,0.97172203,2578.5,2578.4,4.05728825]
["bitfinex","ETHUSD",1646659669196,0.97172203,2578.5,2578.4,0.55728825]
["bitfinex","ETHUSD",1646659669600,0.9698915,2579.1,2578.4,0.55728825]
["bitfinex","ETHUSD",1646659669601,0.46347025,2579.4,2578.6,1.93936]
["bitfinex","ETHUSD",1646659669799,1.0108284,2579.3,2578.7,0.55728825]
["bitfinex","ETHUSD",1646659670399,1.0108284,2579.3,2579.0,1.05813547]
["bitfinex","ETHUSD",1646659670599,0.96968,2579.1,2579.0,1.05813547]
["bitfinex","ETHUSD",1646659672855,0.96968,2579.1,2579.0,16.5240143]
["bitfinex","ETHUSD",1646659673055,0.96968,2579.1,2579.0,14.59930948]
["bitfinex","ETHUSD",1646659673252,0.96968,2579.1,2579.0,15.59930948]
["bitfinex","ETHUSD",1646659673454,0.96968,2579.1,2579.0,14.89533547]
["bitfinex","ETHUSD",1646659673655,0.96968,2579.1,2579.0,3.00533547]
["bitfinex","ETHUSD",1646659673858,0.96968,2579.1,2579.0,2.70843498]
["bitfinex","ETHUSD",1646659674056,0.96968,2579.1,2579.0,4.45803498]
["bitfinex","ETHUSD",1646659674256,0.96968,2579.1,2579.0,16.34803498]
["bitfinex","ETHUSD",1646659674557,0.96968,2579.1,2579.0,1.76123498]
["bitfinex","ETHUSD",1646659674756,0.96968,2579.1,2579.0,1.05813547]
["bitfinex","ETHUSD",1646659677099,0.96968,2579.1,2578.8,3.42223951]
["bitfinex","ETHUSD",1646659677300,2.3912715,2579.3,2578.8,2.71914]
["bitfinex","ETHUSD",1646659677501,2.3912715,2579.3,2578.8,1.96954]
["bitfinex","ETHUSD",1646659677699,2.18814437,2579.3,2578.8,1.96954]
["bitfinex","ETHUSD",1646659678301,2.18814437,2579.3,2578.8,3.08393793]
["bitfinex","ETHUSD",1646659678701,0.96968,2579.1,2578.8,3.08393793]
["bitfinex","ETHUSD",1646659679746,0.23386137,2579.0,2578.8,3.08393793]
["bitfinex","ETHUSD",1646659679948,2.17322137,2579.0,2578.8,3.08393793]
["bitfinex","ETHUSD",1646659680349,2.17322137,2579.0,2578.8,1.0]
["bitfinex","ETHUSD",1646659680748,2.42379211,2579.0,2578.8,1.0]
["bitfinex","ETHUSD",1646659680948,2.17322137,2579.0,2578.8,1.0]
["bitfinex","ETHUSD",1646659681248,2.38105363,2579.0,2578.8,1.0]
["bitfinex","ETHUSD",1646659681449,0.26785203,2578.9,2578.8,1.0]
["bitfinex","ETHUSD",1646659682451,2.4495425,2579.0,2578.8,1.0]
["bitfinex","ETHUSD",1646659683053,2.47322137,2579.0,2578.8,1.0]
["bitfinex","ETHUSD",1646659684199,2.17322137,2579.0,2578.8,1.0]
["bitfinex","ETHUSD",1646659684397,2.17322137,2579.0,2578.8,1.9696]
["bitfinex","ETHUSD",1646659685896,1.93936,2579.0,2578.8,1.9696]
["bitfinex","ETHUSD",1646659687347,0.00167836,2578.9,2578.8,1.9696]
["bitfinex","ETHUSD",1646659689949,0.00167836,2578.9,2578.8,2.51670496]
["bitfinex","ETHUSD",1646659691601,0.00167836,2578.9,2578.8,15.10980447]
["bitfinex","ETHUSD",1646659691799,0.00167836,2578.9,2578.8,3.21980447]
["bitfinex","ETHUSD",1646659692003,0.00167836,2578.9,2578.8,15.10980447]
["bitfinex","ETHUSD",1646659693001,0.00167836,2578.9,2578.8,3.21980447]
["bitfinex","ETHUSD",1646659693403,0.00167836,2578.9,2578.8,2.51670496]
["bitfinex","ETHUSD",1646659693602,0.00167836,2578.9,2578.8,1.54710496]
["bitfinex","ETHUSD",1646659694002,0.00167836,2578.9,2578.8,2.51671496]
["bitfinex","ETHUSD",1646659695060,0.00167836,2578.9,2578.8,3.21981447]
["bitfinex","ETHUSD",1646659695460,0.00167836,2578.9,2578.8,2.51671496]
["bitfinex","ETHUSD",1646659695760,0.00167836,2578.9,2578.8,3.21981447]
["bitfinex","ETHUSD",1646659696362,0.96958,2579.1,2578.8,3.96941447]
["bitfinex","ETHUSD",1646659696563,0.96958,2579.1,2579.0,12.98191522]
["bitfinex","ETHUSD",1646659696766,0.00515426,2579.4,2579.2,11.89]
["bitfinex","ETHUSD",1646659696768,5.426e-05,2579.4,2579.2,11.89]
["bitfinex","ETHUSD",1646659696964,5.426e-05,2579.4,2579.3,15.43710496]
["bitfinex","ETHUSD",1646659697169,5.426e-05,2579.4,2579.3,15.99510496]
["bitfinex","ETHUSD",1646659697367,1.93764,2579.9,2579.3,18.6812207]
["bitfinex","ETHUSD",1646659697568,3.64413657,2580.5,2579.7,0.70230301]
["bitfinex","ETHUSD",1646659697867,4.4541947,2580.5,2580.0,0.96912]
["bitfinex","ETHUSD",1646659698066,6.09240873,2580.6,2580.1,0.54710496]
["bitfinex","ETHUSD",1646659698067,6.30992825,2580.6,2580.1,0.54710496]
["bitfinex","ETHUSD",1646659698299,1.02439843,2580.5,2580.1,0.54710496]
["bitfinex","ETHUSD",1646659698498,1.93829,2580.3,2580.2,1.72770464]
["bitfinex","ETHUSD",1646659699499,1.93829,2580.3,2580.2,2.69683464]
["bitfinex","ETHUSD",1646659703055,1.94002549,2580.3,2580.2,2.69683464]
["bitfinex","ETHUSD",1646659705058,1.94002549,2580.3,2580.2,1.51623496]
["bitfinex","ETHUSD",1646659705255,2.18165859,2580.3,2580.2,2.51623496]
["bitfinex","ETHUSD",1646659706095,2.18165859,2580.3,2580.2,3.61642008]
["bitfinex","ETHUSD",1646659706495,1.94002549,2580.3,2580.2,3.61642008]
["bitfinex","ETHUSD",1646659706699,1.94002549,2580.3,2580.2,15.50642008]
["bitfinex","ETHUSD",1646659706897,1.88052549,2580.3,2580.2,19.77008787]
["bitfinex","ETHUSD",1646659707104,1.88052549,2580.3,2580.2,20.32808787]
["bitfinex","ETHUSD",1646659707105,1.80402549,2580.3,2580.2,20.32808787]
["bitfinex","ETHUSD",1646659707299,1.79892549,2580.3,2580.2,20.32808787]
["bitfinex","ETHUSD",1646659707498,1.79892549,2580.3,2580.2,20.31528412]
["bitfinex","ETHUSD",1646659708902,0.00173549,2580.3,2580.2,20.31528412]
["bitfinex","ETHUSD",1646659709202,0.00173549,2580.3,2580.2,21.31528412]
["bitfinex","ETHUSD",1646659713400,3.549e-05,2580.3,2580.2,21.31528412]
["bitfinex","ETHUSD",1646659716703,3.549e-05,2580.3,2580.2,4.825099]
["bitfinex","ETHUSD",1646659716952,3.549e-05,2580.3,2580.2,3.26583496]
["bitfinex","ETHUSD",1646659717152,0.23268105,2580.3,2580.2,2.29670496]
["bitfinex","ETHUSD",1646659717352,0.23268105,2580.3,2580.2,1.54710496]
["bitfinex","ETHUSD",1646659717556,1.65870969,2580.6,2580.3,4.5]
["bitfinex","ETHUSD",1646659717752,0.26147457,2580.3,2580.2,1.0]
["bitfinex","ETHUSD",1646659717955,0.26147457,2580.3,2580.2,1.51143738]
["bitfinex","ETHUSD",1646659718154,0.48412098,2580.3,2580.2,1.51143738]
["bitfinex","ETHUSD",1646659718554,1.4727295,2580.5,2580.2,1.51143738]
["bitfinex","ETHUSD",1646659718751,1.4727295,2580.5,2580.3,0.96913]
["bitfinex","ETHUSD",1646659718953,0.96902,2580.5,2580.3,0.96913]
["bitfinex","ETHUSD",1646659719154,0.96902,2580.5,2580.3,1.96913]
["bitfinex","ETHUSD",1646659719555,0.96902,2580.5,2580.4,0.51115234]
["bitfinex","ETHUSD",1646659719755,1.65870969,2580.6,2580.4,0.51115234]
["bitfinex","ETHUSD",1646659719957,1.65870969,2580.6,2580.4,1.74607779]
["bitfinex","ETHUSD",1646659720255,1.65870969,2580.6,2580.4,1.23492545]
["bitfinex","ETHUSD",1646659720459,1.66055902,2580.6,2580.5,1.0]
["bitfinex","ETHUSD",1646659721295,1.65870969,2580.6,2580.5,1.0]
["bitfinex","ETHUSD",1646659722700,1.65870969,2580.6,2580.3,1.96913]
["bitfinex","ETHUSD",1646659723103,1.65870969,2580.6,2580.4,0.51113576]
["bitfinex","ETHUSD",1646659723300,1.65870969,2580.6,2580.3,1.96913]
["bitfinex","ETHUSD",1646659723501,1.65870969,2580.6,2580.0,0.7496]
["bitfinex","ETHUSD",1646659723703,1.12831423,2580.4,2580.3,1.0]
["bitfinex","ETHUSD",1646659724103,1.66418087,2580.6,2580.3,1.0]
["bitfinex","ETHUSD",1646659724300,1.66418087,2580.6,2580.4,1.0]
["bitfinex","ETHUSD",1646659724946,1.65870969,2580.6,2580.4,1.0]
["bitfinex","ETHUSD",1646659725145,2.5654599,2580.6,2580.4,1.0]
["bitfinex","ETHUSD",1646659725347,2.57093101,2580.6,2580.4,1.0]
["bitfinex","ETHUSD",1646659726148,2.5654599,2580.6,2580.4,1.0]
["bitfinex","ETHUSD",1646659726353,2.57093101,2580.6,2580.4,1.0]
["bitfinex","ETHUSD",1646659727253,2.57093101,2580.6,2580.1,1.0]
["bitfinex","ETHUSD",1646659727453,2.5654599,2580.6,2580.1,1.0]
["bitfinex","ETHUSD",1646659727654,2.57076688,2580.6,2580.2,1.0]
["bitfinex","ETHUSD",1646659728499,2.5654599,2580.6,2580.2,1.0]
["bitfinex","ETHUSD",1646659728997,2.18262233,2580.5,2580.2,1.0]
["bitfinex","ETHUSD",1646659729199,0.49726931,2580.3,2580.2,1.0]
["bitfinex","ETHUSD",1646659729397,0.2759546,2580.3,2580.2,1.0]
["bitfinex","ETHUSD",1646659729598,0.2759546,2580.3,2580.2,1.51200308]
["bitfinex","ETHUSD",1646659729799,0.2759546,2580.3,2580.2,1.0]
["bitfinex","ETHUSD",1646659729999,0.2759546,2580.3,2579.7,1.93858]
["bitfinex","ETHUSD",1646659730211,2.1287946,2580.3,2579.8,0.51230605]
["bitfinex","ETHUSD",1646659730408,2.1287946,2580.3,2579.3,0.00530958]
["bitfinex","ETHUSD",1646659730409,6.5,2580.2,2579.3,0.00530958]
["bitfinex","ETHUSD",1646659730606,0.23482988,2580.1,2579.4,0.52205872]
["bitfinex","ETHUSD",1646659731206,2.1576801,2579.8,2579.5,0.52205872]
["bitfinex","ETHUSD",1646659731408,0.27331431,2579.7,2579.3,0.00515498]
["bitfinex","ETHUSD",1646659731605,0.27331431,2579.7,2579.4,0.51036645]
["bitfinex","ETHUSD",1646659732454,0.25320112,2579.5,2579.4,0.51036645]
["bitfinex","ETHUSD",1646659734555,1.93923,2579.7,2579.4,0.51036645]
["bitfinex","ETHUSD",1646659734556,1.93923,2579.7,2579.4,4.01036645]
["bitfinex","ETHUSD",1646659734754,1.93923,2579.7,2579.5,1.47963645]
["bitfinex","ETHUSD",1646659734956,1.93923,2579.7,2579.6,4.01036645]
["bitfinex","ETHUSD",1646659736202,1.93923,2579.7,2579.6,0.51036645]
["bitfinex","ETHUSD",1646659736801,1.93923,2579.7,2579.6,4.01036645]
["bitfinex","ETHUSD",1646659737405,1.93923,2579.7,2579.6,16.45836645]
["bitfinex","ETHUSD",1646659737606,0.96935,2579.8,2579.6,18.16066946]
["bitfinex","ETHUSD",1646659737811,0.96935,2579.8,2579.7,15.90036645]
["bitfinex","ETHUSD",1646659738006,0.96935,2579.8,2579.7,17.54986946]
["bitfinex","ETHUSD",1646659738206,1.93825,2579.9,2579.7,18.81666645]
["bitfinex","ETHUSD",1646659738407,1.93825,2579.9,2579.8,15.90036645]
["bitfinex","ETHUSD",1646659738610,1.93825,2579.9,2579.8,16.45836645]
["bitfinex","ETHUSD",1646659738808,1.93825,2579.9,2579.8,17.45836645]
["bitfinex","ETHUSD",1646659739010,1.93825,2579.9,2579.8,20.45836645]
["bitfinex","ETHUSD",1646659739209,2.90738,2580.3,2580.0,11.89]
["bitfinex","ETHUSD",1646659739452,2.90738,2580.3,2580.2,12.6396]
["bitfinex","ETHUSD",1646659739655,2.90738,2580.3,2580.2,17.18038926]
["bitfinex","ETHUSD",1646659740555,2.90738,2580.3,2580.2,18.31068926]
["bitfinex","ETHUSD",1646659740755,2.90738,2580.3,2580.2,20.27730459]
["bitfinex","ETHUSD",1646659741162,2.90738,2580.3,2580.2,20.97801563]
["bitfinex","ETHUSD",1646659741355,2.90738,2580.3,2580.2,21.27801563]
["bitfinex","ETHUSD",1646659741557,2.90738,2580.3,2580.2,5.58801563]
["bitfinex","ETHUSD",1646659741758,2.90738,2580.3,2580.2,1.23238926]
["bitfinex","ETHUSD",1646659741958,2.90738,2580.3,2580.2,0.48278926]
["bitfinex","ETHUSD",1646659742359,2.90738,2580.3,2579.9,1.12525762]
["bitfinex","ETHUSD",1646659742559,2.90738,2580.3,2580.2,1.0]
["bitfinex","ETHUSD",1646659742960,2.90738,2580.3,2579.9,1.82596866]
["bitfinex","ETHUSD",1646659743215,2.90738,2580.3,2580.0,11.89]
["bitfinex","ETHUSD",1646659743498,2.90738,2580.3,2579.9,3.76432866]
["bitfinex","ETHUSD",1646659743700,2.90738,2580.3,2580.0,1.66998104]
["bitfinex","ETHUSD",1646659743898,2.90738,2580.3,2580.0,13.55998104]
["bitfinex","ETHUSD",1646659744098,2.90738,2580.3,2580.1,1.0]
["bitfinex","ETHUSD",1646659744300,2.90738,2580.3,2580.1,2.93826]
["bitfinex","ETHUSD",1646659745102,2.90738,2580.3,2580.1,6.43826]
["bitfinex","ETHUSD",1646659746000,2.90738,2580.3,2580.1,7.13897104]
["bitfinex","ETHUSD",1646659746406,2.90738,2580.3,2580.2,4.058]
["bitfinex","ETHUSD",1646659747052,2.90738,2580.3,2580.2,15.948]
["bitfinex","ETHUSD",1646659747255,2.90738,2580.3,2580.2,18.61532637]
["bitfinex","ETHUSD",1646659748154,0.9741579,2580.5,2580.2,19.00452637]
["bitfinex","ETHUSD",1646659748356,0.9741579,2580.5,2580.4,12.2792]
["bitfinex","ETHUSD",1646659748557,0.9741579,2580.5,2580.4,16.3372]
["bitfinex","ETHUSD",1646659748757,0.9741579,2580.5,2580.4,18.03791104]
["bitfinex","ETHUSD",1646659748953,0.96897,2580.5,2580.4,16.948]
["bitfinex","ETHUSD",1646659749555,0.96897,2580.5,2580.4,12.448]
["bitfinex","ETHUSD",1646659749756,0.96897,2580.5,2580.4,13.448]
["bitfinex","ETHUSD",1646659750455,0.96897,2580.5,2580.4,1.558]
["bitfinex","ETHUSD",1646659750707,0.96897,2580.5,2580.4,13.448]
["bitfinex","ETHUSD",1646659750897,0.96897,2580.5,2580.4,0.558]
["bitfinex","ETHUSD",1646659752202,0.96793532,2580.5,2580.4,0.558]
["bitfinex","ETHUSD",1646659753203,0.96967896,2580.5,2580.4,0.558]
["bitfinex","ETHUSD",1646659753403,0.96967896,2580.5,2580.3,2.71855]
["bitfinex","ETHUSD",1646659753806,0.96967896,2580.5,2580.3,1.96895]
["bitfinex","ETHUSD",1646659754009,0.96967896,2580.5,2580.1,1.0]
["bitfinex","ETHUSD",1646659754204,0.97515501,2580.5,2580.1,1.0]
["bitfinex","ETHUSD",1646659754445,0.97515501,2580.5,2580.0,0.7496]
["bitfinex","ETHUSD",1646659754649,0.97515501,2580.5,2580.2,1.0]
["bitfinex","ETHUSD",1646659755046,0.96967896,2580.5,2580.1,0.96925]
["bitfinex","ETHUSD",1646659755247,0.96967896,2580.5,2580.0,0.7496]
["bitfinex","ETHUSD",1646659755248,0.97515497,2580.5,2580.0,0.7496]
["bitfinex","ETHUSD",1646659755448,1.27515497,2580.5,2580.1,1.0]
["bitfinex","ETHUSD",1646659756249,1.26967896,2580.5,2580.1,1.0]
["bitfinex","ETHUSD",1646659756448,1.27515494,2580.5,2580.0,1.04181971]
["bitfinex","ETHUSD",1646659756652,1.27515494,2580.5,2580.3,1.0]
["bitfinex","ETHUSD",1646659756653,0.97515494,2580.5,2580.3,1.0]
["bitfinex","ETHUSD",1646659757552,3.15622293,2580.6,2580.3,1.0]
["bitfinex","ETHUSD",1646659757752,0.00537337,2580.5,2580.1,1.9383]
["bitfinex","ETHUSD",1646659757954,0.00537337,2580.5,2580.4,1.0]
["bitfinex","ETHUSD",1646659758399,0.00537337,2580.5,2580.4,2.16009234]
["bitfinex","ETHUSD",1646659758600,3.15622293,2580.6,2580.4,2.16009234]
["bitfinex","ETHUSD",1646659758999,0.96897,2580.5,2580.4,2.16009234]
["bitfinex","ETHUSD",1646659760204,0.96897,2580.5,2580.4,1.0]
["bitfinex","ETHUSD",1646659760606,0.96897,2580.5,2580.1,1.9383]
["bitfinex","ETHUSD",1646659761302,0.9741132,2580.5,2580.1,1.9383]
["bitfinex","ETHUSD",1646659761503,0.9741132,2580.5,2580.2,0.90847462]
["bitfinex","ETHUSD",1646659761709,0.9741132,2580.5,2580.1,1.9383]
["bitfinex","ETHUSD",1646659761950,0.9741132,2580.5,2580.2,1.0]
["bitfinex","ETHUSD",1646659762155,0.47453129,2580.3,2580.2,1.0]
["bitfinex","ETHUSD",1646659762353,0.47453129,2580.3,2580.2,1.45904972]
["bitfinex","ETHUSD",1646659762354,0.27444735,2580.3,2580.2,1.45904972]
["bitfinex","ETHUSD",1646659762956,0.9741132,2580.5,2580.2,13.34904972]
["bitfinex","ETHUSD",1646659763154,0.9741132,2580.5,2580.3,0.45904972]
["bitfinex","ETHUSD",1646659763155,0.97585684,2580.5,2580.3,0.45904972]
["bitfinex","ETHUSD",1646659763355,0.97585684,2580.5,2580.3,1.45904972]
["bitfinex","ETHUSD",1646659763556,0.97071364,2580.5,2580.4,0.45904972]
["bitfinex","ETHUSD",1646659763754,0.97585688,2580.5,2580.4,0.45904972]
["bitfinex","ETHUSD",1646659764558,0.97071364,2580.5,2580.4,0.45904972]
["bitfinex","ETHUSD",1646659767305,0.22071364,2580.5,2580.4,0.45904972]
["bitfinex","ETHUSD",1646659771055,1.32342713,2580.5,2579.6,0.96946]
["bitfinex","ETHUSD",1646659771253,1.10271349,2580.4,2579.7,0.45858862]
["bitfinex","ETHUSD",1646659771451,0.96953,2580.3,2579.7,0.45858862]
["bitfinex","ETHUSD",1646659771651,1.10271349,2580.2,2579.7,0.45858862]
["bitfinex","ETHUSD",1646659771854,1.19966634,2579.9,2579.7,0.45858862]
["bitfinex","ETHUSD",1646659772058,1.19966634,2579.9,2579.8,0.45858862]
["bitfinex","ETHUSD",1646659772459,0.26970473,2579.8,2579.6,0.45858862]
["bitfinex","ETHUSD",1646659772657,1.33638142,2579.7,2579.6,0.45858862]
["bitfinex","ETHUSD",1646659772857,1.33638142,2579.7,2579.5,0.45858862]
["bitfinex","ETHUSD",1646659773057,1.19966634,2579.9,2579.5,0.45858862]
["bitfinex","ETHUSD",1646659773058,1.93937,2579.8,2579.5,0.45858862]
["bitfinex","ETHUSD",1646659773305,1.13025749,2579.7,2579.3,0.19895944]
["bitfinex","ETHUSD",1646659774304,1.13025749,2579.7,2579.3,1.0]
["bitfinex","ETHUSD",1646659774305,3.06970749,2579.7,2579.3,1.0]
["bitfinex","ETHUSD",1646659774502,0.21236327,2579.5,2579.3,1.00515933]
["bitfinex","ETHUSD",1646659774707,0.22827064,2579.4,2579.3,1.00515933]
["bitfinex","ETHUSD",1646659774902,1.93945,2579.7,2579.3,1.00515933]
["bitfinex","ETHUSD",1646659775504,1.93945,2579.7,2579.3,1.0]
["bitfinex","ETHUSD",1646659775703,1.93945,2579.7,2579.3,1.00515936]
["bitfinex","ETHUSD",1646659775903,1.93945,2579.7,2579.3,0.00515936]
["bitfinex","ETHUSD",1646659775904,0.96968,2579.5,2579.3,0.00515936]
["bitfinex","ETHUSD",1646659776105,0.96968,2579.5,2579.3,1.00515936]
["bitfinex","ETHUSD",1646659776705,2.09886057,2579.5,2579.3,1.0]
["bitfinex","ETHUSD",1646659776954,2.09886057,2579.5,2579.3,1.00515931]
["bitfinex","ETHUSD",1646659777158,2.09886057,2579.5,2579.3,0.00515931]
["bitfinex","ETHUSD",1646659777961,2.09886057,2579.5,2578.8,1.0]
["bitfinex","ETHUSD",1646659777962,0.87302852,2579.0,2578.8,1.0]
["bitfinex","ETHUSD",1646659778162,0.38940161,2579.0,2578.6,2.13316]
["bitfinex","ETHUSD",1646659778362,0.38940161,2579.0,2578.9,0.02064032]
["bitfinex","ETHUSD",1646659779164,0.38940161,2579.0,2578.6,1.16369]
["bitfinex","ETHUSD",1646659779362,0.96984,2579.0,2578.8,0.00515989]
["bitfinex","ETHUSD",1646659779965,0.96984,2579.0,2578.8,0.97495989]
["bitfinex","ETHUSD",1646659780362,0.96984,2579.0,2578.8,0.9698]
["bitfinex","ETHUSD",1646659780562,0.96984,2579.0,2578.8,0.97495995]
["bitfinex","ETHUSD",1646659780809,0.96984,2579.0,2578.8,0.00515995]
["bitfinex","ETHUSD",1646659781216,0.96984,2579.0,2578.8,0.50515995]
["bitfinex","ETHUSD",1646659781410,0.96984,2579.0,2578.8,0.5]
["bitfinex","ETHUSD",1646659781811,0.96984,2579.0,2578.8,0.50515995]
["bitfinex","ETHUSD",1646659782009,0.96984,2579.0,2578.8,1.50515995]
["bitfinex","ETHUSD",1646659782615,0.96984,2579.0,2578.8,1.5]
["bitfinex","ETHUSD",1646659783012,0.97152244,2579.0,2578.8,1.50489177]
["bitfinex","ETHUSD",1646659783217,0.97152244,2579.0,2578.8,3.47464177]
["bitfinex","ETHUSD",1646659783416,0.00168244,2579.0,2578.8,1.47464177]
["bitfinex","ETHUSD",1646659783619,0.00168244,2579.0,2578.9,2.0]
["bitfinex","ETHUSD",1646659783816,0.00168244,2579.0,2578.9,2.5]
["bitfinex","ETHUSD",1646659784215,0.00168244,2579.0,2578.9,3.61577918]
["bitfinex","ETHUSD",1646659784662,0.00168244,2579.0,2578.9,7.11577918]
["bitfinex","ETHUSD",1646659784859,0.00168244,2579.0,2578.9,21.50300918]
["bitfinex","ETHUSD",1646659785162,0.00168244,2579.0,2578.9,22.44007648]
["bitfinex","ETHUSD",1646659785358,0.00168244,2579.0,2578.9,23.18967648]
["bitfinex","ETHUSD",1646659785859,0.00168244,2579.0,2578.9,22.18967648]
["bitfinex","ETHUSD",1646659786058,0.00168244,2579.0,2578.9,10.29967648]
["bitfinex","ETHUSD",1646659786259,0.00168244,2579.0,2578.9,9.36260918]
["bitfinex","ETHUSD",1646659786460,0.00168244,2579.0,2578.9,5.86260918]
["bitfinex","ETHUSD",1646659787865,0.00168244,2579.0,2578.9,4.74683]
["bitfinex","ETHUSD",1646659789304,0.00168244,2579.0,2578.9,3.99723]
["bitfinex","ETHUSD",1646659790502,0.00168244,2579.0,2578.9,19.38723]
["bitfinex","ETHUSD",1646659790702,0.00168244,2579.0,2578.9,20.29742233]
["bitfinex","ETHUSD",1646659790902,0.00168244,2579.0,2578.9,16.79742233]
["bitfinex","ETHUSD",1646659791103,0.00168244,2579.0,2578.9,15.88723]
["bitfinex","ETHUSD",1646659791501,0.00168244,2579.0,2578.9,16.63683]
["bitfinex","ETHUSD",1646659793154,0.97120244,2579.3,2579.2,1.02180988]
["bitfinex","ETHUSD",1646659793354,0.97120244,2579.3,2579.2,2.01621161]
["bitfinex","ETHUSD",1646659793754,0.00168244,2579.3,2579.2,2.01621161]
["bitfinex","ETHUSD",1646659794655,0.00168244,2579.3,2579.2,2.51621161]
["bitfinex","ETHUSD",1646659795922,0.00168244,2579.3,2579.2,2.49121161]
["bitfinex","ETHUSD",1646659797528,0.00168244,2579.3,2579.2,1.49440173]
["bitfinex","ETHUSD",1646659797727,0.00168244,2579.3,2579.2,2.49440173]
["bitfinex","ETHUSD",1646659798131,0.2501697,2579.4,2579.2,2.49440173]
["bitfinex","ETHUSD",1646659798329,0.2501697,2579.4,2579.3,0.43640173]
["bitfinex","ETHUSD",1646659800557,1.50050819,2579.8,2579.3,0.99440173]
["bitfinex","ETHUSD",1646659800756,0.27174055,2579.8,2579.4,1.40580173]
["bitfinex","ETHUSD",1646659800955,9.24770333,2580.1,2579.6,0.5]
["bitfinex","ETHUSD",1646659801156,0.46880333,2580.1,2579.7,0.43640173]
["bitfinex","ETHUSD",1646659801353,0.24039752,2579.9,2579.8,0.43640173]
["bitfinex","ETHUSD",1646659801552,0.46865968,2580.1,2579.8,0.43640173]
["bitfinex","ETHUSD",1646659801754,0.9693,2580.1,2579.9,1.90570173]
["bitfinex","ETHUSD",1646659802056,0.9693,2580.1,2579.9,1.4693]
["bitfinex","ETHUSD",1646659802258,0.44466128,2580.5,2580.0,0.41123685]
["bitfinex","ETHUSD",1646659802455,0.00491314,2580.5,2580.0,0.41123685]
["bitfinex","ETHUSD",1646659803055,7.37275738,2580.6,2580.3,0.5]
["bitfinex","ETHUSD",1646659803310,7.37275738,2580.6,2580.4,0.96915]
["bitfinex","ETHUSD",1646659803311,0.97413339,2580.5,2580.4,0.96915]
["bitfinex","ETHUSD",1646659803507,0.00491339,2580.5,2580.4,1.96915]
["bitfinex","ETHUSD",1646659803906,0.00491339,2580.5,2580.4,2.88031917]
["bitfinex","ETHUSD",1646659804307,0.21715463,2580.8,2580.4,2.88031917]
["bitfinex","ETHUSD",1646659804508,0.0049134,2580.6,2580.5,1.04420147]
["bitfinex","ETHUSD",1646659805108,0.0049134,2580.6,2580.5,2.54420147]
["bitfinex","ETHUSD",1646659805310,0.0049134,2580.6,2580.5,2.95539652]
["bitfinex","ETHUSD",1646659805508,1.2346,2581.1,2580.6,0.96904]
["bitfinex","ETHUSD",1646659805710,0.00491325,2580.7,2580.6,0.96904]
["bitfinex","ETHUSD",1646659806710,0.96907,2581.0,2580.6,1.46904]
["bitfinex","ETHUSD",1646659806953,0.00491312,2580.8,2580.6,1.46904]
["bitfinex","ETHUSD",1646659807156,0.00491312,2580.8,2580.6,0.96904]
["bitfinex","ETHUSD",1646659807362,0.00491312,2580.8,2580.6,1.46904]
["bitfinex","ETHUSD",1646659807660,0.00491312,2580.8,2580.7,13.85884341]
["bitfinex","ETHUSD",1646659807862,2.8618459,2581.6,2580.7,15.61504341]
["bitfinex","ETHUSD",1646659807863,2.8422,2581.6,2580.7,15.61504341]
["bitfinex","ETHUSD",1646659808057,2.8422,2581.6,2581.1,0.96883]
["bitfinex","ETHUSD",1646659808058,1.15627437,2581.5,2581.1,0.96883]
["bitfinex","ETHUSD",1646659808258,1.15627437,2581.5,2581.0,1.93765]
["bitfinex","ETHUSD",1646659808461,2.31872168,2581.5,2581.0,1.93765]
["bitfinex","ETHUSD",1646659808659,1.15627437,2581.4,2581.3,0.5]
["bitfinex","ETHUSD",1646659809059,1.15496123,2581.4,2581.3,0.5]
["bitfinex","ETHUSD",1646659809261,1.15496123,2581.4,2581.3,1.49131968]
["bitfinex","ETHUSD",1646659810808,1.11050886,2581.5,2581.3,1.49131968]
["bitfinex","ETHUSD",1646659811019,1.15511268,2581.4,2581.3,1.49131968]
["bitfinex","ETHUSD",1646659811215,1.11050886,2581.5,2581.3,1.49131968]
["bitfinex","ETHUSD",1646659811512,1.0589108,2581.5,2581.3,1.49131968]
["bitfinex","ETHUSD",1646659811715,1.0564313,2581.4,2581.3,1.49131968]
["bitfinex","ETHUSD",1646659813115,1.05821163,2581.4,2581.3,1.49131968]
["bitfinex","ETHUSD",1646659813314,1.26889692,2581.4,2581.3,1.49131968]
["bitfinex","ETHUSD",1646659814014,1.05821163,2581.4,2581.3,1.49131968]
["bitfinex","ETHUSD",1646659814451,1.27192825,2581.4,2581.3,1.49131968]
["bitfinex","ETHUSD",1646659815054,1.05821163,2581.4,2581.3,1.49131968]
["bitfinex","ETHUSD",1646659815654,0.00178033,2581.4,2581.3,2.49131968]
["bitfinex","ETHUSD",1646659816755,0.00178033,2581.4,2581.3,3.67304349]
["bitfinex","ETHUSD",1646659817157,0.00178033,2581.4,2581.3,2.49131968]
["bitfinex","ETHUSD",1646659817758,0.00178033,2581.4,2581.3,1.49131968]
["bitfinex","ETHUSD",1646659818059,1.05709269,2581.4,2581.3,1.49131968]
["bitfinex","ETHUSD",1646659818303,1.16736075,2581.1,2580.8,1.0]
["bitfinex","ETHUSD",1646659818906,1.17237866,2581.1,2580.9,0.5]
["bitfinex","ETHUSD",1646659819904,1.16736075,2581.1,2580.9,0.5]
["bitfinex","ETHUSD",1646659820106,0.20319655,2581.1,2580.9,0.5]
["bitfinex","ETHUSD",1646659820905,0.20319655,2581.1,2580.9,1.5]
["bitfinex","ETHUSD",1646659821107,0.19830075,2581.1,2580.9,1.5]
["bitfinex","ETHUSD",1646659821309,0.20319655,2581.1,2580.9,1.5]
["bitfinex","ETHUSD",1646659821510,0.20319655,2581.1,2581.0,2.2248076]
["bitfinex","ETHUSD",1646659821709,0.20319655,2581.1,2581.0,2.7248076]
["bitfinex","ETHUSD",1646659822356,0.19830075,2581.1,2581.0,2.7248076]
["bitfinex","ETHUSD",1646659824162,0.19830075,2581.1,2581.0,4.6622976]
["bitfinex","ETHUSD",1646659824558,0.19830075,2581.1,2581.0,5.19508211]
["bitfinex","ETHUSD",1646659824760,0.19830075,2581.1,2581.0,5.75308211]
["bitfinex","ETHUSD",1646659825808,0.19830075,2581.1,2581.0,5.2202976]
["bitfinex","ETHUSD",1646659826209,0.19830075,2581.1,2581.0,3.2828076]
["bitfinex","ETHUSD",1646659827617,0.19830075,2581.1,2581.0,2.7248076]
["bitfinex","ETHUSD",1646659829216,0.19830075,2581.1,2581.0,3.6936776]
["bitfinex","ETHUSD",1646659830260,0.19830075,2581.1,2581.0,4.22659189]
["bitfinex","ETHUSD",1646659830459,0.19830075,2581.1,2581.0,4.97619189]
["bitfinex","ETHUSD",1646659830658,0.19830075,2581.1,2581.0,18.00709189]
["bitfinex","ETHUSD",1646659831260,0.19830075,2581.1,2581.0,19.30709189]
["bitfinex","ETHUSD",1646659831759,1e-08,2581.2,2581.1,18.7792]
["bitfinex","ETHUSD",1646659831961,0.96858,2581.6,2581.3,11.89]
["bitfinex","ETHUSD",1646659832163,0.96858,2581.6,2581.4,13.48455321]
["bitfinex","ETHUSD",1646659832164,0.98818818,2581.6,2581.4,13.48455321]
["bitfinex","ETHUSD",1646659832366,0.22524495,2582.4,2581.6,11.89]
["bitfinex","ETHUSD",1646659832565,0.155199,2582.5,2582.2,0.7496]
["bitfinex","ETHUSD",1646659832765,6.87315936,2583.1,2582.3,0.558]
["bitfinex","ETHUSD",1646659832963,6.87315936,2583.1,2582.4,0.5]
["bitfinex","ETHUSD",1646659832964,2.49200039,2583.0,2582.4,0.5]
["bitfinex","ETHUSD",1646659833221,2.49200039,2583.0,2582.4,1.058]
["bitfinex","ETHUSD",1646659833222,1.02292563,2582.9,2582.4,1.058]
["bitfinex","ETHUSD",1646659833416,0.24025117,2582.8,2582.4,1.058]
["bitfinex","ETHUSD",1646659833712,1.2472921,2582.7,2582.4,1.058]
["bitfinex","ETHUSD",1646659833909,0.23561776,2582.6,2582.4,1.058]
["bitfinex","ETHUSD",1646659834110,0.23280869,2582.6,2582.4,0.5]
["bitfinex","ETHUSD",1646659834310,1.11598679,2582.9,2582.4,0.5]
["bitfinex","ETHUSD",1646659834513,0.00492229,2582.7,2582.4,0.5]
["bitfinex","ETHUSD",1646659835111,0.97330229,2582.7,2582.4,0.5]
["bitfinex","ETHUSD",1646659835514,0.96838,2582.7,2582.4,0.5]
["bitfinex","ETHUSD",1646659835716,0.97330229,2582.7,2582.4,0.5]
["bitfinex","ETHUSD",1646659836717,0.96838,2582.7,2582.4,0.5]
["bitfinex","ETHUSD",1646659836956,0.97330229,2582.7,2582.4,0.5]
["bitfinex","ETHUSD",1646659837158,0.97330229,2582.7,2582.2,5.43651]
["bitfinex","ETHUSD",1646659837357,0.97330229,2582.7,2582.5,0.5]
["bitfinex","ETHUSD",1646659837557,1.91841118,2582.7,2582.5,0.5]
["bitfinex","ETHUSD",1646659837857,1.91348889,2582.7,2582.5,1.5]
["bitfinex","ETHUSD",1646659838258,0.18897894,2582.3,2582.2,5.43651]
["bitfinex","ETHUSD",1646659838557,0.18897894,2582.3,2582.2,6.43651]
["bitfinex","ETHUSD",1646659838757,0.18897894,2582.3,2582.2,6.93651]
["bitfinex","ETHUSD",1646659839158,0.18897894,2582.3,2582.2,3.43651]
["bitfinex","ETHUSD",1646659840358,0.18897894,2582.3,2582.2,1.5]
["bitfinex","ETHUSD",1646659841107,1.41171933,2582.3,2582.1,0.7496]
["bitfinex","ETHUSD",1646659841308,0.96877,2582.2,2581.7,1.0]
["bitfinex","ETHUSD",1646659842009,4.49463496,2582.1,2581.4,0.00491981]
["bitfinex","ETHUSD",1646659842210,0.99463496,2582.0,2581.5,0.1935]
["bitfinex","ETHUSD",1646659842415,3.08103496,2582.0,2581.5,0.1935]
["bitfinex","ETHUSD",1646659842611,4.49463496,2581.9,2581.4,0.19841981]
["bitfinex","ETHUSD",1646659842811,4.49463496,2581.9,2580.7,3.6218]
["bitfinex","ETHUSD",1646659842812,0.99463496,2581.8,2580.8,0.1935]
["bitfinex","ETHUSD",1646659843010,2.93257496,2581.8,2581.4,0.00491953]
["bitfinex","ETHUSD",1646659843211,0.99517263,2581.7,2581.4,0.00491953]
["bitfinex","ETHUSD",1646659843610,2.14211626,2581.7,2580.8,0.1935]
["bitfinex","ETHUSD",1646659843811,1.15735505,2581.0,2580.9,0.56674962]
["bitfinex","ETHUSD",1646659844013,3.09557505,2581.0,2580.7,1.0]
["bitfinex","ETHUSD",1646659844212,3.09557505,2581.0,2580.1,0.70071104]
["bitfinex","ETHUSD",1646659844213,3.5,2580.9,2580.1,0.70071104]
["bitfinex","ETHUSD",1646659844455,3.09557505,2581.0,2580.0,0.7203992]
["bitfinex","ETHUSD",1646659844456,0.235346,2580.8,2580.0,0.7203992]
["bitfinex","ETHUSD",1646659844654,0.22189317,2580.7,2580.1,0.1937]
["bitfinex","ETHUSD",1646659844855,0.24303537,2580.6,2580.1,2.13192]
["bitfinex","ETHUSD",1646659845058,0.27388619,2580.5,2580.1,3.25602422]
["bitfinex","ETHUSD",1646659845255,0.25355894,2580.5,2580.1,3.25602422]
["bitfinex","ETHUSD",1646659845457,0.25355894,2580.5,2580.3,0.00334644]
["bitfinex","ETHUSD",1646659845656,0.25355894,2580.5,2580.4,0.1937]
["bitfinex","ETHUSD",1646659846857,2.13741658,2580.6,2580.3,1.50334637]
["bitfinex","ETHUSD",1646659847062,2.43741658,2580.6,2580.3,1.50334637]
["bitfinex","ETHUSD",1646659847359,2.43741658,2580.6,2580.3,1.00334637]
["bitfinex","ETHUSD",1646659847564,2.43741658,2580.6,2580.4,0.5]
["bitfinex","ETHUSD",1646659848907,2.43741658,2580.6,2580.4,0.50522325]
["bitfinex","ETHUSD",1646659849910,0.9691,2580.7,2580.4,2.43799]
["bitfinex","ETHUSD",1646659850115,0.9691,2580.7,2580.4,2.44321325]
["bitfinex","ETHUSD",1646659850309,0.9691,2580.7,2580.4,1.94321325]
["bitfinex","ETHUSD",1646659850509,0.9691,2580.7,2580.5,0.5]
["bitfinex","ETHUSD",1646659851513,0.9691,2580.7,2580.5,0.50522312]
["bitfinex","ETHUSD",1646659852361,0.9691,2580.7,2580.5,0.5]
["bitfinex","ETHUSD",1646659852560,0.9691,2580.7,2580.5,0.50515628]
["bitfinex","ETHUSD",1646659853261,0.9691,2580.7,2580.5,1.47420628]
["bitfinex","ETHUSD",1646659853462,0.9691,2580.7,2580.5,1.46905]
["bitfinex","ETHUSD",1646659853961,0.9691,2580.7,2580.5,1.47420628]
["bitfinex","ETHUSD",1646659854163,1.22961781,2580.7,2580.5,1.47420628]
["bitfinex","ETHUSD",1646659854461,1.22961781,2580.7,2580.5,0.50515628]
["bitfinex","ETHUSD",1646659854660,1.22961781,2580.7,2580.5,0.5]
["bitfinex","ETHUSD",1646659855061,1.22961781,2580.7,2580.5,0.50515628]
["bitfinex","ETHUSD",1646659855906,1.22961781,2580.7,2580.5,0.5]
["bitfinex","ETHUSD",1646659856106,0.24664945,2580.6,2580.5,0.50516315]
["bitfinex","ETHUSD",1646659856508,0.9691,2580.7,2580.5,0.50516315]
["bitfinex","ETHUSD",1646659857113,0.20817303,2580.6,2580.5,0.5]
["bitfinex","ETHUSD",1646659857312,0.20817303,2580.6,2580.5,0.50516315]
["bitfinex","ETHUSD",1646659857514,0.9691,2580.7,2580.5,0.50516315]
["bitfinex","ETHUSD",1646659857716,0.26254371,2580.6,2580.5,0.50516315]
["bitfinex","ETHUSD",1646659858015,0.9691,2580.7,2580.5,0.50516315]
["bitfinex","ETHUSD",1646659858213,1.48838094,2580.8,2580.5,0.50516315]
["bitfinex","ETHUSD",1646659858415,1.48838094,2580.8,2580.5,0.5]
["bitfinex","ETHUSD",1646659858813,1.48838094,2580.8,2580.6,0.5]
["bitfinex","ETHUSD",1646659859458,0.96911,2580.7,2580.6,0.5]
["bitfinex","ETHUSD",1646659859860,0.27493435,2580.6,2580.0,0.02065355]
["bitfinex","ETHUSD",1646659860060,0.23335864,2580.5,2580.0,0.02065355]
["bitfinex","ETHUSD",1646659860262,1.93857,2580.6,2580.0,0.02065355]
["bitfinex","ETHUSD",1646659860263,0.22616996,2580.3,2580.0,0.02065355]
["bitfinex","ETHUSD",1646659860460,0.24672578,2580.2,2580.0,0.02065355]
["bitfinex","ETHUSD",1646659860663,1.21595578,2580.2,2579.8,0.70071104]
["bitfinex","ETHUSD",1646659861059,1.15111331,2580.1,2580.0,0.5]
["bitfinex","ETHUSD",1646659861461,1.15111331,2580.1,2580.0,1.46924]
["bitfinex","ETHUSD",1646659863218,0.96923,2580.2,2580.0,1.46924]
["bitfinex","ETHUSD",1646659864206,0.96923,2580.2,2580.1,0.51773129]
["bitfinex","ETHUSD",1646659866214,1.26923,2580.2,2580.1,0.51773129]
["bitfinex","ETHUSD",1646659866413,1.26923,2580.2,2580.1,1.51773129]
["bitfinex","ETHUSD",1646659867262,0.96923,2580.2,2580.1,1.71143129]
["bitfinex","ETHUSD",1646659868263,1.93845,2580.3,2580.1,0.71143129]
["bitfinex","ETHUSD",1646659868864,1.93845,2580.3,2580.2,0.51773129]
["bitfinex","ETHUSD",1646659869063,1.93845,2580.3,2580.1,0.51773129]
["bitfinex","ETHUSD",1646659869264,1.93845,2580.3,2580.1,1.01773129]
["bitfinex","ETHUSD",1646659869464,1.93845,2580.3,2580.2,0.51773129]
["bitfinex","ETHUSD",1646659869663,0.3,2580.4,2580.2,1.48682129]
["bitfinex","ETHUSD",1646659869863,0.96922,2580.5,2580.3,0.51773129]
["bitfinex","ETHUSD",1646659869864,1.26922,2580.5,2580.3,0.51773129]
["bitfinex","ETHUSD",1646659870064,0.96922,2580.5,2580.3,1.51773129]
["bitfinex","ETHUSD",1646659870263,1.26922,2580.5,2580.4,0.51773129]
["bitfinex","ETHUSD",1646659870463,0.3,2580.5,2580.4,0.51773129]
["bitfinex","ETHUSD",1646659870716,2.51656222,2580.6,2580.4,0.51773129]
["bitfinex","ETHUSD",1646659871507,2.51656222,2580.6,2580.4,1.01773129]
["bitfinex","ETHUSD",1646659871711,2.51656222,2580.6,2580.5,0.51773129]
["bitfinex","ETHUSD",1646659872714,2.44150914,2580.6,2580.5,0.51773129]
["bitfinex","ETHUSD",1646659872912,2.23822,2580.6,2580.5,0.51773129]
["bitfinex","ETHUSD",1646659874112,2.23822,2580.6,2580.5,0.46773129]
["bitfinex","ETHUSD",1646659874565,2.23822,2580.6,2580.4,0.50515249]
["bitfinex","ETHUSD",1646659874757,1.21060492,2580.6,2580.4,0.50515249]
["bitfinex","ETHUSD",1646659874959,0.96908,2580.7,2580.5,3.5]
["bitfinex","ETHUSD",1646659875158,6.9045,2581.2,2580.5,4.058]
["bitfinex","ETHUSD",1646659875361,6.9045,2581.2,2580.9,1.0]
["bitfinex","ETHUSD",1646659875758,0.0051611,2581.5,2580.9,1.0]
["bitfinex","ETHUSD",1646659875959,0.96903,2581.2,2580.9,1.0]
["bitfinex","ETHUSD",1646659876460,0.96903,2581.2,2580.9,1.9689]
["bitfinex","ETHUSD",1646659876659,0.96903,2581.2,2581.1,0.5]
["bitfinex","ETHUSD",1646659877463,1.97579151,2581.2,2581.1,0.5]
["bitfinex","ETHUSD",1646659878309,0.67043951,2581.2,2581.1,0.5]
["bitfinex","ETHUSD",1646659878713,1.93784,2581.4,2581.1,0.5]
["bitfinex","ETHUSD",1646659878915,0.96903,2581.2,2581.1,0.5]
["bitfinex","ETHUSD",1646659880713,2.17612836,2581.2,2581.1,0.5]
["bitfinex","ETHUSD",1646659882968,0.96903,2581.2,2581.1,0.5]
["bitfinex","ETHUSD",1646659886008,0.96903,2581.2,2580.6,0.1937]
["bitfinex","ETHUSD",1646659886009,3.96903,2581.2,2580.6,0.1937]
["bitfinex","ETHUSD",1646659886210,0.9691,2581.1,2580.6,0.1937]
["bitfinex","ETHUSD",1646659886410,0.9691,2581.0,2580.6,0.1937]
["bitfinex","ETHUSD",1646659886612,0.9691164,2580.9,2580.6,1.1937]
["bitfinex","ETHUSD",1646659886813,0.9691164,2580.9,2580.7,0.5]
["bitfinex","ETHUSD",1646659887010,0.9691164,2580.9,2580.8,0.1937]
["bitfinex","ETHUSD",1646659887213,0.97838255,2580.8,2580.7,0.5]
["bitfinex","ETHUSD",1646659887810,2.23882895,2581.2,2580.5,0.00516268]
["bitfinex","ETHUSD",1646659888411,3.5,2581.0,2580.4,0.70071104]
["bitfinex","ETHUSD",1646659888612,4.96603008,2581.1,2580.5,0.00516272]
["bitfinex","ETHUSD",1646659888810,0.9691164,2580.9,2580.5,0.00516272]
["bitfinex","ETHUSD",1646659889210,0.9691164,2580.9,2580.7,0.5]
["bitfinex","ETHUSD",1646659890062,0.96911,2580.8,2580.5,0.00516269]
["bitfinex","ETHUSD",1646659890862,0.96911,2580.8,2580.6,0.5]
["bitfinex","ETHUSD",1646659893220,0.22979337,2580.7,2580.6,0.5]
["bitfinex","ETHUSD",1646659894210,0.22979337,2580.7,2580.6,0.99311478]
["bitfinex","ETHUSD",1646659896212,0.88409614,2580.7,2580.6,0.99311478]
["bitfinex","ETHUSD",1646659896953,0.96911,2580.8,2580.6,0.99311478]
["bitfinex","ETHUSD",1646659897158,0.96911,2580.8,2580.7,0.49311478]
["bitfinex","ETHUSD",1646659897362,2.04920063,2580.8,2580.7,0.49311478]
["bitfinex","ETHUSD",1646659898360,0.96911,2580.8,2580.7,0.49311478]
["bitfinex","ETHUSD",1646659898760,2.04933083,2580.8,2580.7,0.49311478]
["bitfinex","ETHUSD",1646659898960,0.96911,2580.8,2580.7,0.49311478]
["bitfinex","ETHUSD",1646659899567,2.04936734,2580.8,2580.7,0.49311478]
["bitfinex","ETHUSD",1646659899762,0.24826345,2580.9,2580.7,0.49311478]
["bitfinex","ETHUSD",1646659899964,0.54826345,2580.9,2580.7,0.49311478]
["bitfinex","ETHUSD",1646659900165,0.96916,2581.0,2580.8,3.5]
["bitfinex","ETHUSD",1646659900370,1.26916,2581.0,2580.9,0.49311478]
["bitfinex","ETHUSD",1646659900810,0.96916,2581.0,2580.9,0.49311478]
["bitfinex","ETHUSD",1646659902619,2.08066144,2581.0,2580.9,0.49311478]
["bitfinex","ETHUSD",1646659903017,3.03453499,2581.0,2580.9,0.49311478]
["bitfinex","ETHUSD",1646659903616,3.03453499,2581.0,2580.5,0.0051628]
["bitfinex","ETHUSD",1646659903817,0.9789116,2580.6,2580.5,0.0051628]
["bitfinex","ETHUSD",1646659904019,0.9789116,2580.6,2580.2,0.70071104]
["bitfinex","ETHUSD",1646659904219,0.9789116,2580.6,2580.5,0.00516265]
["bitfinex","ETHUSD",1646659904460,0.9789116,2580.6,2580.5,0.50516265]
["bitfinex","ETHUSD",1646659905063,1.9482016,2580.6,2580.5,0.50516265]
["bitfinex","ETHUSD",1646659905266,3.2174972,2580.6,2580.5,0.5]
["bitfinex","ETHUSD",1646659905464,2.4999072,2580.6,2580.5,0.5]
["bitfinex","ETHUSD",1646659905663,2.9319072,2580.6,2580.5,0.5]
["bitfinex","ETHUSD",1646659906966,2.9319072,2580.6,2580.4,0.00516261]
["bitfinex","ETHUSD",1646659906967,6.5,2580.5,2580.4,0.00516261]
["bitfinex","ETHUSD",1646659907169,6.8,2580.5,2580.4,0.00516261]
["bitfinex","ETHUSD",1646659907569,6.8,2580.5,2579.8,1.0]
["bitfinex","ETHUSD",1646659907770,1.9389,2580.2,2579.8,1.0]
["bitfinex","ETHUSD",1646659907966,1.9389,2580.2,2579.7,0.70071104]
["bitfinex","ETHUSD",1646659907967,1.9389,2580.2,2579.9,0.02065409]
["bitfinex","ETHUSD",1646659908219,3.20839,2580.2,2579.9,0.02065409]
["bitfinex","ETHUSD",1646659908409,1.20083829,2580.1,2580.0,0.5]
["bitfinex","ETHUSD",1646659909213,2.17029769,2580.1,2580.0,0.5]
["bitfinex","ETHUSD",1646659909613,2.2389,2580.2,2580.0,0.5]
["bitfinex","ETHUSD",1646659910416,2.2389,2580.2,2580.0,0.5051632]
["bitfinex","ETHUSD",1646659910613,1.9389,2580.2,2580.0,0.5051632]
["bitfinex","ETHUSD",1646659911012,1.9389,2580.2,2580.0,1.5051632]
["bitfinex","ETHUSD",1646659911215,1.9389,2580.2,2580.1,3.5]
["bitfinex","ETHUSD",1646659911416,0.96933,2580.3,2580.1,3.5]
["bitfinex","ETHUSD",1646659911621,0.96933,2580.3,2580.1,4.75871104]
["bitfinex","ETHUSD",1646659911814,0.96933,2580.3,2580.2,3.5]
["bitfinex","ETHUSD",1646659912062,0.96933,2580.3,2580.2,4.5]
["bitfinex","ETHUSD",1646659912262,0.96933,2580.3,2580.0,0.50516321]
["bitfinex","ETHUSD",1646659912263,0.96933,2580.3,2580.0,4.20587425]
["bitfinex","ETHUSD",1646659912461,0.96933,2580.3,2579.9,1.643674]
["bitfinex","ETHUSD",1646659912462,0.96933,2580.3,2580.1,0.5]
["bitfinex","ETHUSD",1646659912662,0.96933,2580.3,2580.1,0.50516302]
["bitfinex","ETHUSD",1646659913662,1.16623065,2580.2,2580.1,0.5]
["bitfinex","ETHUSD",1646659913963,1.16623065,2580.2,2580.1,0.50516308]
["bitfinex","ETHUSD",1646659914863,1.16623065,2580.2,2580.1,0.5]
["bitfinex","ETHUSD",1646659915466,0.96933,2580.3,2580.1,0.5]
["bitfinex","ETHUSD",1646659916308,0.96933,2580.3,2580.1,0.50516308]
["bitfinex","ETHUSD",1646659916708,1.21246179,2580.2,2580.1,0.50516308]
["bitfinex","ETHUSD",1646659917213,1.21246179,2580.2,2580.1,0.5]
["bitfinex","ETHUSD",1646659917613,1.21246179,2580.2,2580.0,0.00516314]
["bitfinex","ETHUSD",1646659917614,6.9696713,2580.1,2580.0,0.00516314]
["bitfinex","ETHUSD",1646659918216,8.1689713,2580.1,2580.0,0.00516314]
["bitfinex","ETHUSD",1646659918414,11.4086313,2580.1,2579.1,0.70071104]
["bitfinex","ETHUSD",1646659918614,0.96984,2579.9,2579.5,0.0206562]
["bitfinex","ETHUSD",1646659918817,1.9396578,2579.8,2579.5,0.0206562]
["bitfinex","ETHUSD",1646659919015,2.9095078,2579.8,2579.5,0.0206562]
["bitfinex","ETHUSD",1646659919214,2.9095078,2579.8,2579.6,0.5]
["bitfinex","ETHUSD",1646659919215,1.13454084,2579.7,2579.6,0.5]
["bitfinex","ETHUSD",1646659919861,1.68359173,2579.8,2579.6,0.5]
["bitfinex","ETHUSD",1646659920059,1.21261428,2579.7,2579.6,0.5]
["bitfinex","ETHUSD",1646659921161,2.95341173,2579.8,2579.6,0.5]
["bitfinex","ETHUSD",1646659921363,2.65341173,2579.8,2579.6,0.5]
["bitfinex","ETHUSD",1646659922166,1.04916304,2579.7,2579.6,0.50516697]
["bitfinex","ETHUSD",1646659923068,2.95341173,2579.8,2579.6,0.50516697]
["bitfinex","ETHUSD",1646659923069,1.98359173,2579.8,2579.6,0.50516697]
["bitfinex","ETHUSD",1646659923312,0.96984,2579.8,2579.6,0.5]
["bitfinex","ETHUSD",1646659923511,0.26164817,2579.7,2579.6,0.5]
["bitfinex","ETHUSD",1646659923707,1.1844696,2579.8,2579.6,0.85761078]
["bitfinex","ETHUSD",1646659923905,1.1844696,2579.8,2579.7,0.35761078]
["bitfinex","ETHUSD",1646659924307,0.96984,2579.8,2579.7,0.35761078]
["bitfinex","ETHUSD",1646659925410,0.91984,2579.8,2579.7,0.35761078]
["bitfinex","ETHUSD",1646659930563,0.91984,2579.8,2579.6,0.5]
["bitfinex","ETHUSD",1646659930810,0.91984,2579.8,2579.6,0.5051637]
["bitfinex","ETHUSD",1646659931611,0.91984,2579.8,2579.6,0.5]
["bitfinex","ETHUSD",1646659931809,0.917256,2579.7,2579.6,0.50516376]
["bitfinex","ETHUSD",1646659932014,1.21984,2579.8,2579.6,0.84442707]
["bitfinex","ETHUSD",1646659932216,0.91984,2579.8,2579.6,0.50516376]
["bitfinex","ETHUSD",1646659932412,0.91984,2579.8,2579.7,0.33923955]
["bitfinex","ETHUSD",1646659932614,0.91984,2579.8,2579.6,0.50516376]
["bitfinex","ETHUSD",1646659932815,0.92155509,2579.8,2579.6,0.45]
["bitfinex","ETHUSD",1646659933013,0.92155509,2579.8,2579.7,0.32218781]
["bitfinex","ETHUSD",1646659933214,0.92155509,2579.8,2579.7,0.32218112]
["bitfinex","ETHUSD",1646659933413,0.92155509,2579.8,2579.6,0.45516368]
["bitfinex","ETHUSD",1646659934114,0.92155509,2579.8,2579.7,0.32211035]
["bitfinex","ETHUSD",1646659934314,0.92155509,2579.8,2579.6,0.00516375]
["bitfinex","ETHUSD",1646659934315,0.27356269,2579.7,2579.6,0.00516375]
["bitfinex","ETHUSD",1646659934565,0.27356269,2579.7,2579.6,0.45476375]
["bitfinex","ETHUSD",1646659934765,0.27356269,2579.7,2579.6,0.7768456]
["bitfinex","ETHUSD",1646659935170,1.18996218,2579.8,2579.6,4.27168185]
["bitfinex","ETHUSD",1646659935367,1.18996218,2579.8,2579.7,4.38008185]
["bitfinex","ETHUSD",1646659935765,0.92155509,2579.8,2579.7,0.32208185]
["bitfinex","ETHUSD",1646659936167,0.92155509,2579.8,2579.7,3.82208185]
["bitfinex","ETHUSD",1646659936568,0.92155509,2579.8,2579.7,4.38008185]
["bitfinex","ETHUSD",1646659936869,0.00171509,2579.8,2579.7,4.38008185]
["bitfinex","ETHUSD",1646659937072,0.00171509,2579.8,2579.7,6.00518185]
["bitfinex","ETHUSD",1646659937073,1.509e-05,2579.8,2579.7,6.00518185]
["bitfinex","ETHUSD",1646659937275,0.25,2580.5,2579.9,0.3892]
["bitfinex","ETHUSD",1646659937473,0.25,2580.5,2580.1,0.3892]
["bitfinex","ETHUSD",1646659937674,0.25,2580.5,2580.2,4.38008185]
["bitfinex","ETHUSD",1646659937872,0.25,2580.5,2580.3,3.39441382]
["bitfinex","ETHUSD",1646659938223,0.25,2580.5,2580.4,4.76928185]
["bitfinex","ETHUSD",1646659939811,0.96888,2581.0,2580.4,4.76928185]
["bitfinex","ETHUSD",1646659939812,0.84174369,2581.0,2580.4,4.76928185]
["bitfinex","ETHUSD",1646659940020,0.84174369,2581.0,2580.5,1.29090255]
["bitfinex","ETHUSD",1646659940213,1.06515338,2581.0,2580.6,4.38008185]
["bitfinex","ETHUSD",1646659940415,1.06515338,2581.0,2580.8,1.0]
["bitfinex","ETHUSD",1646659940614,1.35624,2581.2,2580.9,4.76928185]
["bitfinex","ETHUSD",1646659940813,1.35624,2581.2,2581.0,0.32208185]
["bitfinex","ETHUSD",1646659940814,0.96874,2581.2,2581.0,0.32208185]
["bitfinex","ETHUSD",1646659941012,0.96874,2581.2,2581.1,0.32208185]
["bitfinex","ETHUSD",1646659941213,0.96874,2581.2,2581.1,3.82208185]
["bitfinex","ETHUSD",1646659941616,0.96874,2581.2,2581.1,4.38008185]
["bitfinex","ETHUSD",1646659941814,0.96874,2581.2,2581.1,4.76928185]
["bitfinex","ETHUSD",1646659942470,0.00516091,2581.5,2581.1,4.76928185]
["bitfinex","ETHUSD",1646659942471,0.96867,2581.5,2581.1,4.76928185]
["bitfinex","ETHUSD",1646659942673,0.96867,2581.5,2581.3,0.3892]
["bitfinex","ETHUSD",1646659942870,0.00516094,2581.5,2581.4,4.75321528]
["bitfinex","ETHUSD",1646659943673,0.23804908,2582.2,2581.4,4.75321528]
["bitfinex","ETHUSD",1646659943674,1.93714,2581.9,2581.4,4.75321528]
["bitfinex","ETHUSD",1646659943871,1.93714,2581.9,2581.8,1.1234193]
["bitfinex","ETHUSD",1646659944072,1.93714,2581.9,2581.4,0.558]
["bitfinex","ETHUSD",1646659944274,0.96877,2581.6,2581.4,0.558]
["bitfinex","ETHUSD",1646659944474,0.96877,2581.6,2581.2,2.1992]
["bitfinex","ETHUSD",1646659944674,0.2715978,2581.5,2581.2,1.4496]
["bitfinex","ETHUSD",1646659945173,0.27675879,2581.5,2581.2,1.4496]
["bitfinex","ETHUSD",1646659945472,0.27675879,2581.5,2581.2,3.51798119]
["bitfinex","ETHUSD",1646659945717,1.24557879,2581.5,2581.2,3.51798119]
["bitfinex","ETHUSD",1646659945906,0.48026852,2581.5,2581.2,3.51798119]
["bitfinex","ETHUSD",1646659946106,0.47510753,2581.5,2581.2,3.51798119]
["bitfinex","ETHUSD",1646659946310,0.48026858,2581.5,2581.4,0.7496]
["bitfinex","ETHUSD",1646659946507,0.00516105,2581.5,2581.4,0.7496]
["bitfinex","ETHUSD",1646659946708,0.00516105,2581.5,2581.4,1.71822]
["bitfinex","ETHUSD",1646659947313,0.96867,2581.8,2581.4,2.71822]
["bitfinex","ETHUSD",1646659947513,0.00516092,2581.6,2581.4,2.71822]
["bitfinex","ETHUSD",1646659947931,0.00516092,2581.6,2581.4,2.27622]
["bitfinex","ETHUSD",1646659948112,0.00516092,2581.6,2581.5,1.0]
["bitfinex","ETHUSD",1646659948313,0.00516092,2581.6,2581.5,1.558]
["bitfinex","ETHUSD",1646659948514,0.96858,2582.0,2581.6,1.89588917]
["bitfinex","ETHUSD",1646659948714,2.4037405,2582.2,2581.6,0.96858]
["bitfinex","ETHUSD",1646659948715,0.00516079,2581.7,2581.6,0.96858]
["bitfinex","ETHUSD",1646659948916,0.00516079,2581.7,2581.6,5.66878464]
["bitfinex","ETHUSD",1646659949215,0.00516079,2581.7,2581.6,6.86798464]
["bitfinex","ETHUSD",1646659949660,2.4037405,2582.2,2581.6,6.86798464]
["bitfinex","ETHUSD",1646659949860,0.00516066,2581.8,2581.6,6.86798464]
["bitfinex","ETHUSD",1646659950059,0.00516066,2581.8,2581.6,6.11838464]
["bitfinex","ETHUSD",1646659950261,0.00516066,2581.8,2581.7,0.7496]
["bitfinex","ETHUSD",1646659950661,0.00516066,2581.8,2581.7,1.1992]
["bitfinex","ETHUSD",1646659950863,0.00516066,2581.8,2581.7,0.4496]
["bitfinex","ETHUSD",1646659951062,0.45821826,2582.0,2581.7,0.4496]
["bitfinex","ETHUSD",1646659951261,0.00516053,2581.9,2581.7,0.4496]
["bitfinex","ETHUSD",1646659951463,2.1568634,2581.9,2581.6,1.20020464]
["bitfinex","ETHUSD",1646659951664,2.1568634,2581.9,2581.8,0.4496]
["bitfinex","ETHUSD",1646659952069,2.15170287,2581.9,2581.8,0.4496]
["bitfinex","ETHUSD",1646659953712,1.93749,2581.9,2581.8,0.4496]
["bitfinex","ETHUSD",1646659955319,0.97367728,2582.0,2581.8,0.4496]
["bitfinex","ETHUSD",1646659955517,0.97367728,2582.0,2581.5,1.0]
["bitfinex","ETHUSD",1646659955717,0.96861,2582.0,2581.9,0.4496]
["bitfinex","ETHUSD",1646659955918,0.97367902,2582.0,2581.9,0.4496]
["bitfinex","ETHUSD",1646659956961,0.96861,2582.0,2581.9,0.4496]
["bitfinex","ETHUSD",1646659959968,0.96861,2582.0,2581.8,0.6968644]
["bitfinex","ETHUSD",1646659960367,0.96861,2582.0,2581.6,1.1481257]
["bitfinex","ETHUSD",1646659960566,0.96861,2582.0,2581.6,2.1167357]
["bitfinex","ETHUSD",1646659960812,0.97351147,2582.0,2581.8,0.5]
["bitfinex","ETHUSD",1646659961410,0.97351147,2582.0,2581.8,1.5]
["bitfinex","ETHUSD",1646659961610,0.96861,2582.0,2581.8,1.0]
["bitfinex","ETHUSD",1646659961809,0.96861,2582.0,2581.9,0.5]
["bitfinex","ETHUSD",1646659962013,0.97351715,2582.0,2581.9,0.5]
["bitfinex","ETHUSD",1646659962814,0.96861,2582.0,2581.9,0.5]
["bitfinex","ETHUSD",1646659965862,2.01140733,2582.0,2581.9,0.5]
["bitfinex","ETHUSD",1646659966866,6.5,2581.9,2581.3,0.1935]
["bitfinex","ETHUSD",1646659967067,2.21021989,2581.8,2581.0,0.1935]
["bitfinex","ETHUSD",1646659967270,2.21021989,2581.8,2580.9,3.5]
["bitfinex","ETHUSD",1646659967271,0.9689749,2581.7,2580.9,3.5]
["bitfinex","ETHUSD",1646659967470,0.9689749,2581.7,2580.7,2.4973]
["bitfinex","ETHUSD",1646659967667,1.2689749,2581.7,2580.7,3.4973]
["bitfinex","ETHUSD",1646659967871,0.00506305,2581.5,2580.7,3.4973]
["bitfinex","ETHUSD",1646659968067,1.17802947,2581.5,2580.7,4.6754062]
["bitfinex","ETHUSD",1646659968315,2.14698947,2581.5,2580.7,4.6754062]
["bitfinex","ETHUSD",1646659968718,2.14698947,2581.5,2581.4,0.5]
["bitfinex","ETHUSD",1646659968913,1.17296642,2581.5,2581.4,0.5]
["bitfinex","ETHUSD",1646659969114,1.93792,2581.6,2581.4,0.5]
["bitfinex","ETHUSD",1646659969320,0.00505155,2581.5,2581.4,0.5]
["bitfinex","ETHUSD",1646659970117,1.93792,2581.6,2581.4,0.5]
["bitfinex","ETHUSD",1646659970424,2.87798663,2581.6,2581.4,0.5]
["bitfinex","ETHUSD",1646659971216,2.87309612,2581.6,2581.4,0.5]
["bitfinex","ETHUSD",1646659971421,0.96906,2581.4,2580.6,0.1935]
["bitfinex","ETHUSD",1646659971617,0.96906,2581.4,2580.5,0.00489264]
["bitfinex","ETHUSD",1646659971618,4.74236016,2581.3,2580.5,0.00489264]
["bitfinex","ETHUSD",1646659971817,1.24295567,2581.2,2580.5,0.00489264]
["bitfinex","ETHUSD",1646659972463,1.24295567,2581.2,2580.1,0.1937]
["bitfinex","ETHUSD",1646659972464,1.20015424,2580.7,2580.1,0.1937]
["bitfinex","ETHUSD",1646659972663,0.96941,2580.6,2580.1,0.1937]
["bitfinex","ETHUSD",1646659972863,3.13897424,2580.7,2580.5,0.00489847]
["bitfinex","ETHUSD",1646659973663,3.13897424,2580.7,2580.2,0.5]
["bitfinex","ETHUSD",1646659974064,1.93882,2580.7,2580.5,0.00490954]
["bitfinex","ETHUSD",1646659974266,0.4526923,2580.6,2580.5,0.00490954]
["bitfinex","ETHUSD",1646659974463,1.93882,2580.7,2580.5,0.00490954]
["bitfinex","ETHUSD",1646659974864,1.93882,2580.7,2580.2,0.5]
["bitfinex","ETHUSD",1646659975066,1.93882,2580.7,2580.5,0.00490954]
["bitfinex","ETHUSD",1646659976210,1.93882,2580.7,2580.3,0.5]
["bitfinex","ETHUSD",1646659976409,1.93882,2580.7,2580.5,0.00490877]
["bitfinex","ETHUSD",1646659976610,1.93459296,2580.7,2580.5,0.00490877]
["bitfinex","ETHUSD",1646659977214,1.93459296,2580.7,2580.3,1.55958656]
["bitfinex","ETHUSD",1646659977415,1.93459296,2580.7,2580.4,0.31920265]
["bitfinex","ETHUSD",1646659977617,1.93459296,2580.7,2580.5,0.00490782]
["bitfinex","ETHUSD",1646659978417,1.93459296,2580.7,2580.3,0.5]
["bitfinex","ETHUSD",1646659978616,1.93459296,2580.7,2580.4,0.31962111]
["bitfinex","ETHUSD",1646659978818,1.93459296,2580.7,2580.5,0.00490782]
["bitfinex","ETHUSD",1646659979761,1.93459296,2580.7,2580.3,0.5]
["bitfinex","ETHUSD",1646659979960,1.93459296,2580.7,2580.5,0.0049079]
["bitfinex","ETHUSD",1646659980461,5.43459296,2580.7,2580.5,0.0049079]
["bitfinex","ETHUSD",1646659980661,3.5,2580.6,2580.5,0.0049079]
["bitfinex","ETHUSD",1646659980864,2.90403476,2580.7,2580.3,0.5]
["bitfinex","ETHUSD",1646659981060,1.24778902,2580.6,2580.3,0.5]
["bitfinex","ETHUSD",1646659981262,1.24778902,2580.6,2580.5,0.00490799]
["bitfinex","ETHUSD",1646659981463,0.00288234,2580.4,2580.3,0.5]
["bitfinex","ETHUSD",1646659981663,0.98834535,2580.4,2580.3,0.5]
["bitfinex","ETHUSD",1646659981864,5.05067136,2580.4,2580.3,0.0001]
["bitfinex","ETHUSD",1646659982064,4.75067136,2580.4,2580.0,35.0]
["bitfinex","ETHUSD",1646659982365,1.24861243,2580.3,2580.0,35.0]
["bitfinex","ETHUSD",1646659983223,2.21817243,2580.3,2580.0,35.0]
["bitfinex","ETHUSD",1646659983415,0.96956,2580.3,2580.0,35.0]
["bitfinex","ETHUSD",1646659983612,0.96956,2580.3,2580.0,35.00333484]
["bitfinex","ETHUSD",1646659984415,0.96956,2580.3,2580.0,35.0]
["bitfinex","ETHUSD",1646659984613,0.25129161,2580.2,2580.0,35.0]
["bitfinex","ETHUSD",1646659984814,0.26320514,2580.1,2580.0,35.00516967]
["bitfinex","ETHUSD",1646659985014,2.41679465,2580.2,2580.0,35.00516967]
["bitfinex","ETHUSD",1646659985616,2.41679465,2580.2,2580.0,35.0]
["bitfinex","ETHUSD",1646659986017,2.41679465,2580.2,2580.0,35.00516973]
["bitfinex","ETHUSD",1646659986816,2.41679465,2580.2,2580.0,35.0]
["bitfinex","ETHUSD",1646659987266,2.41679465,2580.2,2580.0,35.00519314]
["bitfinex","ETHUSD",1646659987964,0.96956,2580.3,2580.0,35.00519314]
["bitfinex","ETHUSD",1646659989363,0.96956,2580.3,2580.2,1.17678984]
["bitfinex","ETHUSD",1646659989964,0.00288234,2580.4,2580.2,1.17678984]
["bitfinex","ETHUSD",1646659990813,0.00288234,2580.4,2580.2,1.18194177]
["bitfinex","ETHUSD",1646659991620,0.00288234,2580.4,2580.2,1.17678984]
["bitfinex","ETHUSD",1646659992018,0.00288234,2580.4,2580.2,1.18194177]
["bitfinex","ETHUSD",1646659992218,0.00288234,2580.4,2580.2,0.00515193]
["bitfinex","ETHUSD",1646659992917,0.00288234,2580.4,2580.0,35.0]
["bitfinex","ETHUSD",1646659993119,0.00288234,2580.4,2580.2,0.00515193]
["bitfinex","ETHUSD",1646659994021,0.00288234,2580.4,2580.0,35.0]
["bitfinex","ETHUSD",1646659994225,0.96958,2580.2,2580.0,35.0]
["bitfinex","ETHUSD",1646659995562,1.22818296,2580.2,2580.0,35.0]
["bitfinex","ETHUSD",1646659995764,1.22818296,2580.2,2580.0,35.00515495]
["bitfinex","ETHUSD",1646659996367,1.52818296,2580.2,2580.0,35.00515495]
["bitfinex","ETHUSD",1646659996562,1.52818296,2580.2,2580.0,35.0]
["bitfinex","ETHUSD",1646659996762,1.52818296,2580.2,2580.0,35.00515495]
["bitfinex","ETHUSD",1646659997365,1.22818296,2580.2,2580.0,35.00515495]
["bitfinex","ETHUSD",1646659997766,1.22818296,2580.2,2580.0,35.0]
["bitfinex","ETHUSD",1646659997966,0.26423223,2580.3,2580.0,35.9105924]
["bitfinex","ETHUSD",1646659998220,0.00288234,2580.4,2580.0,35.9105924]
["bitfinex","ETHUSD",1646659998811,0.00288234,2580.4,2580.0,35.90543763]
["bitfinex","ETHUSD",1646659999210,0.00288234,2580.4,2580.1,0.00515464]
["bitfinex","ETHUSD",1646660000114,0.97245234,2580.4,2580.0,35.0]
["bitfinex","ETHUSD",1646660000311,0.97245234,2580.4,2580.1,0.00497617]
["bitfinex","ETHUSD",1646660000715,0.26943028,2580.3,2580.1,0.00497617]
["bitfinex","ETHUSD",1646660000912,1.37812448,2580.5,2580.1,0.00497617]
["bitfinex","ETHUSD",1646660001113,0.44984884,2580.3,2580.1,0.00497617]
["bitfinex","ETHUSD",1646660001316,0.44984884,2580.3,2580.0,35.0]
["bitfinex","ETHUSD",1646660001317,0.2293472,2580.2,2580.0,35.0]
["bitfinex","ETHUSD",1646660001517,6.6382572,2580.2,2580.0,33.30962925]
["bitfinex","ETHUSD",1646660001714,3.96089962,2580.1,2580.0,33.30962925]
["bitfinex","ETHUSD",1646660001960,0.46089962,2580.1,2580.0,33.30962925]
["bitfinex","ETHUSD",1646660002165,1.46089962,2580.1,2580.0,33.30962925]
["bitfinex","ETHUSD",1646660002363,1.69772453,2580.1,2580.0,33.30962925]
["bitfinex","ETHUSD",1646660002767,1.0,2580.5,2580.0,33.30962925]
["bitfinex","ETHUSD",1646660002967,1.2377,2580.8,2580.1,3.5]
["bitfinex","ETHUSD",1646660003168,1.22961038,2580.7,2580.1,4.07022192]
["bitfinex","ETHUSD",1646660003566,2.841,2580.9,2580.1,4.45942192]
["bitfinex","ETHUSD",1646660003772,0.68140932,2581.5,2581.1,1.09774387]
["bitfinex","ETHUSD",1646660003968,0.0051524,2581.3,2580.9,0.96895]
["bitfinex","ETHUSD",1646660004170,1.22039265,2581.2,2580.9,0.96895]
["bitfinex","ETHUSD",1646660004770,0.0051524,2581.3,2580.9,0.96895]
["bitfinex","ETHUSD",1646660005068,8.4756,2581.7,2581.0,3.5]
["bitfinex","ETHUSD",1646660005269,0.46495231,2581.8,2581.1,0.96886]
["bitfinex","ETHUSD",1646660005270,0.00515889,2581.3,2581.1,0.96886]
["bitfinex","ETHUSD",1646660005721,0.00515889,2581.3,2581.2,3.5]
["bitfinex","ETHUSD",1646660005911,0.00515889,2581.3,2581.2,4.5]
["bitfinex","ETHUSD",1646660006112,2.4855614,2581.9,2581.2,4.5]
["bitfinex","ETHUSD",1646660006311,0.0051588,2581.4,2581.2,4.5]
["bitfinex","ETHUSD",1646660006513,0.0051588,2581.4,2581.2,1.0]
["bitfinex","ETHUSD",1646660006912,1.2212274,2581.3,2581.2,1.0]
["bitfinex","ETHUSD",1646660007516,1.2263862,2581.4,2580.7,3.1786]
["bitfinex","ETHUSD",1646660007717,0.48251317,2581.1,2580.6,1.1978]
["bitfinex","ETHUSD",1646660007917,0.48251317,2581.1,2580.5,1.0]
["bitfinex","ETHUSD",1646660007918,1.4957523,2581.0,2580.5,1.0]
["bitfinex","ETHUSD",1646660008118,1.2212274,2580.9,2580.5,1.0]
["bitfinex","ETHUSD",1646660008319,0.26447206,2580.8,2580.5,1.5]
["bitfinex","ETHUSD",1646660008520,1.2212274,2580.9,2580.5,0.5]
["bitfinex","ETHUSD",1646660008521,2.01198086,2580.7,2580.5,0.5]
["bitfinex","ETHUSD",1646660008720,1.47613375,2580.6,2580.5,0.5]
["bitfinex","ETHUSD",1646660008918,1.2212274,2580.6,2580.5,0.5]
["bitfinex","ETHUSD",1646660009323,0.3179,2580.7,2580.5,0.5]
["bitfinex","ETHUSD",1646660009562,0.96924,2580.8,2580.4,0.00515395]
["bitfinex","ETHUSD",1646660009763,1.22388623,2580.7,2580.3,1.0]
["bitfinex","ETHUSD",1646660009961,1.22388623,2580.7,2580.6,0.97245001]
["bitfinex","ETHUSD",1646660010163,1.22388623,2580.9,2580.6,0.97245001]
["bitfinex","ETHUSD",1646660010362,1.22388623,2580.8,2580.6,0.97245001]
["bitfinex","ETHUSD",1646660010561,1.22388623,2580.7,2580.6,0.97245001]
["bitfinex","ETHUSD",1646660010763,0.96917,2580.7,2580.6,0.97245001]
["bitfinex","ETHUSD",1646660011967,2.19407915,2580.7,2580.4,0.00515391]
["bitfinex","ETHUSD",1646660012169,0.96917,2580.7,2580.2,1.1937]
["bitfinex","ETHUSD",1646660012371,1.22493721,2580.6,2580.4,0.00515438]
["bitfinex","ETHUSD",1646660012569,0.96917,2580.7,2580.4,0.00515438]
["bitfinex","ETHUSD",1646660012769,1.22493179,2580.6,2580.4,0.00515438]
["bitfinex","ETHUSD",1646660013244,1.22667951,2580.6,2580.4,0.00515438]
["bitfinex","ETHUSD",1646660013426,1.22667951,2580.6,2580.0,33.80962925]
["bitfinex","ETHUSD",1646660013427,4.46953,2580.5,2580.0,33.80962925]
["bitfinex","ETHUSD",1646660013627,1.22493179,2580.4,2580.0,33.80962925]
["bitfinex","ETHUSD",1646660014226,2.90873,2580.3,2580.0,33.80962925]
["bitfinex","ETHUSD",1646660014424,1.22493179,2580.2,2580.0,33.80962925]
["bitfinex","ETHUSD",1646660014628,2.19452179,2580.2,2580.0,33.80962925]
["bitfinex","ETHUSD",1646660014825,1.22493179,2580.1,2580.0,33.80962925]
["bitfinex","ETHUSD",1646660015628,5.58483179,2580.1,2580.0,7.19134752]
["bitfinex","ETHUSD",1646660015827,6.58483179,2580.1,2580.0,7.19134752]
["bitfinex","ETHUSD",1646660016027,6.58483179,2580.1,2580.0,6.69134752]
["bitfinex","ETHUSD",1646660016028,3.08483179,2580.1,2580.0,6.69134752]
["bitfinex","ETHUSD",1646660016229,2.08483179,2580.1,2580.0,6.69134752]
["bitfinex","ETHUSD",1646660016434,3.08483179,2580.1,2580.0,6.69134752]
["bitfinex","ETHUSD",1646660016729,2.08483179,2580.1,2580.0,6.69134752]
["bitfinex","ETHUSD",1646660016965,4.05452179,2580.1,2580.0,6.69134752]
["bitfinex","ETHUSD",1646660018570,7.46991,2579.9,2578.7,0.00376123]
["bitfinex","ETHUSD",1646660018774,7.46991,2579.9,2579.1,0.34244968]
["bitfinex","ETHUSD",1646660018775,0.96998,2579.6,2579.1,0.34244968]
["bitfinex","ETHUSD",1646660018973,0.2665259,2579.4,2578.7,0.00376123]
["bitfinex","ETHUSD",1646660019169,1.0918,2579.4,2578.7,0.00376123]
["bitfinex","ETHUSD",1646660019372,4.01065343,2579.3,2578.7,0.00376123]
["bitfinex","ETHUSD",1646660019569,4.01065343,2579.3,2578.6,0.34256393]
["bitfinex","ETHUSD",1646660019570,0.26771789,2579.1,2578.6,0.34256393]
["bitfinex","ETHUSD",1646660019775,1.49596453,2579.0,2578.6,0.34256393]
["bitfinex","ETHUSD",1646660019969,1.49596453,2579.0,2578.7,0.34256393]
["bitfinex","ETHUSD",1646660019970,0.24637809,2578.9,2578.7,0.34256393]
["bitfinex","ETHUSD",1646660020169,0.24637809,2578.9,2578.8,0.34256393]
["bitfinex","ETHUSD",1646660021016,0.96997,2579.0,2578.8,0.34256393]
["bitfinex","ETHUSD",1646660021017,1.20915091,2579.0,2578.8,0.34256393]
["bitfinex","ETHUSD",1646660021413,1.20915091,2579.0,2578.8,0.84256393]
["bitfinex","ETHUSD",1646660021612,1.93993,2579.1,2578.9,0.34256393]
["bitfinex","ETHUSD",1646660021613,1.45836016,2579.1,2578.9,0.34256393]
["bitfinex","ETHUSD",1646660021814,0.22085231,2579.0,2578.9,0.34256393]
["bitfinex","ETHUSD",1646660022016,1.19082231,2579.0,2578.9,0.34256393]
["bitfinex","ETHUSD",1646660022420,0.96997,2579.0,2578.9,0.34256393]
["bitfinex","ETHUSD",1646660022616,1.19521727,2579.0,2578.9,0.34256393]
["bitfinex","ETHUSD",1646660022818,0.96997,2579.0,2578.9,0.34256393]
["bitfinex","ETHUSD",1646660025462,1.22327179,2579.0,2578.9,0.34256393]
["bitfinex","ETHUSD",1646660025862,0.96997,2579.0,2578.9,0.34256393]
["bitfinex","ETHUSD",1646660026163,1.22638552,2579.0,2578.9,1.52735175]
["bitfinex","ETHUSD",1646660026364,0.96997,2579.0,2578.9,1.52735175]
["bitfinex","ETHUSD",1646660026563,1.22803911,2579.3,2578.9,0.34256393]
["bitfinex","ETHUSD",1646660026963,0.96971,2579.3,2579.0,1.0]
["bitfinex","ETHUSD",1646660027169,1.20850343,2579.3,2579.1,0.34256393]
["bitfinex","ETHUSD",1646660027368,1.20850343,2579.3,2579.2,0.34256393]
["bitfinex","ETHUSD",1646660027570,1.15850343,2579.3,2579.0,1.0]
["bitfinex","ETHUSD",1646660027768,1.15850343,2579.3,2579.1,0.30045319]
["bitfinex","ETHUSD",1646660027968,1.15850343,2579.3,2579.1,0.30582847]
["bitfinex","ETHUSD",1646660027969,0.91971,2579.3,2579.1,0.30582847]
["bitfinex","ETHUSD",1646660028228,0.91971,2579.3,2579.1,0.00537528]
["bitfinex","ETHUSD",1646660028520,0.91971,2579.3,2579.1,0.50537528]
["bitfinex","ETHUSD",1646660028719,0.91971,2579.3,2579.2,0.30034898]
["bitfinex","ETHUSD",1646660028920,0.91971,2579.3,2579.2,0.30034712]
["bitfinex","ETHUSD",1646660029121,1.93943,2579.4,2579.2,0.30034712]
["bitfinex","ETHUSD",1646660029422,1.93943,2579.4,2579.2,0.80034712]
["bitfinex","ETHUSD",1646660029619,1.93943,2579.4,2579.2,0.5]
["bitfinex","ETHUSD",1646660030427,2.17969773,2579.4,2579.2,0.50537522]
["bitfinex","ETHUSD",1646660030621,1.93943,2579.4,2579.2,0.50537522]
["bitfinex","ETHUSD",1646660030820,0.27678109,2579.3,2579.2,0.50537522]
["bitfinex","ETHUSD",1646660031221,0.52998529,2579.3,2579.2,0.50537522]
["bitfinex","ETHUSD",1646660031424,0.52998529,2579.3,2579.2,0.5]
["bitfinex","ETHUSD",1646660032064,1.93943,2579.4,2579.2,0.5]
["bitfinex","ETHUSD",1646660032870,2.21190386,2579.4,2579.2,0.50515578]
["bitfinex","ETHUSD",1646660033267,1.93943,2579.4,2579.2,0.50515578]
["bitfinex","ETHUSD",1646660033466,0.50121956,2579.3,2579.2,0.50515578]
["bitfinex","ETHUSD",1646660033768,0.50121956,2579.3,2579.2,0.5]
["bitfinex","ETHUSD",1646660034166,0.50121956,2579.3,2579.2,0.50515578]
["bitfinex","ETHUSD",1646660034167,0.22932799,2579.3,2579.2,0.50515578]
["bitfinex","ETHUSD",1646660035069,0.22932799,2579.3,2579.2,0.5]
["bitfinex","ETHUSD",1646660035573,0.22932799,2579.3,2579.1,0.00515306]
["bitfinex","ETHUSD",1646660036212,0.22932799,2579.3,2579.1,0.5]
["bitfinex","ETHUSD",1646660036411,0.22932799,2579.3,2579.1,0.50515313]
["bitfinex","ETHUSD",1646660037416,0.22932799,2579.3,2579.1,0.5]
["bitfinex","ETHUSD",1646660037717,0.22932799,2579.3,2579.1,0.50515313]
["bitfinex","ETHUSD",1646660038517,0.22932799,2579.3,2578.7,0.00376123]
["bitfinex","ETHUSD",1646660038518,0.72272799,2579.3,2578.7,0.00376123]
["bitfinex","ETHUSD",1646660038720,0.97006,2579.1,2578.5,0.00376123]
["bitfinex","ETHUSD",1646660038917,4.4702,2579.0,2578.2,0.00376123]
["bitfinex","ETHUSD",1646660039118,4.4702,2579.0,2577.9,1.1986]
["bitfinex","ETHUSD",1646660039119,2.0,2578.8,2577.9,1.1986]
["bitfinex","ETHUSD",1646660039316,0.558,2578.9,2577.7,1.0333884]
["bitfinex","ETHUSD",1646660039317,1.20341281,2578.5,2577.7,1.0333884]
["bitfinex","ETHUSD",1646660039567,1.46955705,2578.5,2577.7,1.0333884]
["bitfinex","ETHUSD",1646660039769,0.21423377,2578.3,2577.7,1.0333884]
["bitfinex","ETHUSD",1646660039967,1.18447377,2578.3,2577.7,1.0333884]
["bitfinex","ETHUSD",1646660040369,1.18447377,2578.3,2577.7,2.0333884]
["bitfinex","ETHUSD",1646660040869,1.18447377,2578.3,2578.1,0.5]
["bitfinex","ETHUSD",1646660041472,1.77314034,2578.5,2578.1,0.5]
["bitfinex","ETHUSD",1646660041870,1.77314034,2578.5,2578.3,0.5]
["bitfinex","ETHUSD",1646660043322,2.96557472,2578.5,2578.3,0.5]
["bitfinex","ETHUSD",1646660043519,1.77314034,2578.5,2578.3,0.5054739]
["bitfinex","ETHUSD",1646660044123,2.00828818,2578.5,2578.3,0.5054739]
["bitfinex","ETHUSD",1646660044322,2.00828818,2578.5,2578.3,0.4554739]
["bitfinex","ETHUSD",1646660044520,2.00828818,2578.5,2578.3,0.45]
["bitfinex","ETHUSD",1646660044720,3.0389367,2578.5,2577.9,0.00375037]
["bitfinex","ETHUSD",1646660045019,2.80378886,2578.5,2577.7,0.00375037]
["bitfinex","ETHUSD",1646660045219,0.21120183,2578.3,2577.7,0.00375037]
["bitfinex","ETHUSD",1646660045424,1.19439096,2578.2,2577.5,0.00375037]
["bitfinex","ETHUSD",1646660045622,1.2152,2578.2,2578.1,0.5]
["bitfinex","ETHUSD",1646660045923,1.2152,2578.2,2577.5,3.50375037]
["bitfinex","ETHUSD",1646660046119,1.2152,2578.2,2577.5,0.00375037]
["bitfinex","ETHUSD",1646660046320,1.18982703,2578.1,2577.5,0.00375037]
["bitfinex","ETHUSD",1646660046719,0.97033,2578.1,2577.5,0.00375037]
["bitfinex","ETHUSD",1646660047371,0.97033,2578.1,2577.7,0.00547116]
["bitfinex","ETHUSD",1646660047775,1.99044446,2578.1,2577.7,0.00547116]
["bitfinex","ETHUSD",1646660048073,2.96079446,2578.1,2577.7,0.00547116]
["bitfinex","ETHUSD",1646660048273,2.24068,2578.1,2577.5,0.00375037]
["bitfinex","ETHUSD",1646660048476,2.24068,2578.1,2577.9,0.5]
["bitfinex","ETHUSD",1646660048477,1.27033,2578.1,2577.9,0.5]
["bitfinex","ETHUSD",1646660048677,0.97033,2578.1,2577.9,0.5]
["bitfinex","ETHUSD",1646660048874,2.91108,2578.5,2577.9,0.5]
["bitfinex","ETHUSD",1646660048875,0.97001,2578.3,2578.0,3.5]
["bitfinex","ETHUSD",1646660049278,4.09354437,2578.9,2578.0,3.5]
["bitfinex","ETHUSD",1646660049279,0.00534437,2578.9,2578.0,3.5]
["bitfinex","ETHUSD",1646660049476,0.1938,2579.0,2578.2,1.19584359]
["bitfinex","ETHUSD",1646660049477,0.96236764,2579.0,2578.2,1.19584359]
["bitfinex","ETHUSD",1646660049676,0.00534454,2578.9,2578.2,1.19584359]
["bitfinex","ETHUSD",1646660049877,0.00534454,2578.9,2578.3,0.5]
["bitfinex","ETHUSD",1646660050276,0.9699,2578.7,2578.3,0.5]
["bitfinex","ETHUSD",1646660050915,0.9699,2578.7,2578.5,0.00534573]
["bitfinex","ETHUSD",1646660051714,0.9699,2578.7,2578.4,3.5]
["bitfinex","ETHUSD",1646660052118,0.9699,2578.7,2578.5,1.00503336]
["bitfinex","ETHUSD",1646660052519,0.9699,2578.7,2578.5,0.00503336]
["bitfinex","ETHUSD",1646660052718,0.9699,2578.7,2578.5,0.50503336]
["bitfinex","ETHUSD",1646660053118,0.9699,2578.7,2578.5,0.5]
["bitfinex","ETHUSD",1646660053319,0.9699,2578.7,2578.5,0.50503336]
["bitfinex","ETHUSD",1646660053521,0.9699,2578.7,2578.5,1.50503336]
["bitfinex","ETHUSD",1646660054121,0.9699,2578.7,2578.6,3.5]
["bitfinex","ETHUSD",1646660055672,0.9699,2578.7,2578.5,3.92124208]
["bitfinex","ETHUSD",1646660055871,0.9699,2578.7,2578.6,3.5]
["bitfinex","ETHUSD",1646660056069,0.9699,2578.7,2578.5,3.70103208]
["bitfinex","ETHUSD",1646660056470,0.9699,2578.7,2578.5,4.00103208]
["bitfinex","ETHUSD",1646660056670,0.9699,2578.7,2578.5,3.99614846]
["bitfinex","ETHUSD",1646660056872,0.9699,2578.7,2578.6,4.5]
["bitfinex","ETHUSD",1646660057273,1.94464288,2578.9,2578.6,4.5]
["bitfinex","ETHUSD",1646660057274,0.97460288,2578.9,2578.6,4.5]
["bitfinex","ETHUSD",1646660057875,0.97460288,2578.9,2578.5,0.7496]
["bitfinex","ETHUSD",1646660057876,0.96972,2578.9,2578.5,0.7496]
["bitfinex","ETHUSD",1646660058075,1.20809522,2578.9,2578.6,0.00488359]
["bitfinex","ETHUSD",1646660058717,1.20809522,2578.9,2578.7,0.25063715]
["bitfinex","ETHUSD",1646660059113,1.20321225,2578.9,2578.7,0.25063715]
["bitfinex","ETHUSD",1646660059311,1.20321225,2578.9,2578.8,0.25063715]
["bitfinex","ETHUSD",1646660059312,1.20811034,2578.9,2578.8,0.25063715]
["bitfinex","ETHUSD",1646660059514,0.97461809,2578.9,2578.7,0.25063715]
["bitfinex","ETHUSD",1646660059714,0.97461809,2578.9,2578.8,0.25063715]
["bitfinex","ETHUSD",1646660059915,0.1938,2579.7,2578.9,6.5]
["bitfinex","ETHUSD",1646660060120,0.28396642,2579.6,2579.2,3.0]
["bitfinex","ETHUSD",1646660060316,0.349115,2580.4,2579.2,3.0]
["bitfinex","ETHUSD",1646660060317,0.85538186,2580.4,2579.3,13.90665809]
["bitfinex","ETHUSD",1646660060516,0.155315,2580.4,2579.4,0.3892]
["bitfinex","ETHUSD",1646660060715,0.155315,2580.4,2580.0,1.09050525]
["bitfinex","ETHUSD",1646660060915,0.96923,2580.3,2580.0,1.09050525]
["bitfinex","ETHUSD",1646660061116,0.96923,2580.3,2580.0,1.39050525]
["bitfinex","ETHUSD",1646660061320,0.96923,2580.3,2580.1,0.5]
["bitfinex","ETHUSD",1646660061716,0.96923,2580.3,2580.0,0.76869935]
["bitfinex","ETHUSD",1646660062370,0.96923,2580.3,2580.0,1.73793935]
["bitfinex","ETHUSD",1646660062970,0.97469925,2580.3,2580.2,0.5]
["bitfinex","ETHUSD",1646660063186,6.925e-05,2580.3,2580.2,0.5]
["bitfinex","ETHUSD",1646660063381,15.05554902,2581.1,2580.4,6.5]
["bitfinex","ETHUSD",1646660063382,0.70865166,2580.8,2580.4,6.5]
["bitfinex","ETHUSD",1646660063577,0.7085687,2581.3,2580.5,22.4720831]
["bitfinex","ETHUSD",1646660063778,0.155235,2581.8,2580.8,13.476]
["bitfinex","ETHUSD",1646660063779,2.18594973,2581.8,2580.8,13.476]
["bitfinex","ETHUSD",1646660063976,2.36712638,2582.5,2581.2,3.40206982]
["bitfinex","ETHUSD",1646660063977,7.285e-05,2582.0,2581.2,3.40206982]
["bitfinex","ETHUSD",1646660064176,0.1937,2582.4,2581.4,15.2792]
["bitfinex","ETHUSD",1646660064177,7.285e-05,2582.2,2581.4,15.2792]
["bitfinex","ETHUSD",1646660064375,1.21717973,2582.7,2582.0,1.05431164]
["bitfinex","ETHUSD",1646660064376,0.18997285,2582.7,2582.0,1.05431164]
["bitfinex","ETHUSD",1646660064579,0.18797285,2582.9,2582.1,4.058]
["bitfinex","ETHUSD",1646660064775,7.285e-05,2582.9,2582.1,0.558]
["bitfinex","ETHUSD",1646660065071,0.1859,2583.0,2582.1,0.558]
["bitfinex","ETHUSD",1646660065072,0.9685,2582.7,2582.1,0.558]
["bitfinex","ETHUSD",1646660065272,0.9685,2582.7,2582.0,0.5]
["bitfinex","ETHUSD",1646660065732,1.91317445,2582.7,2582.0,0.5]
["bitfinex","ETHUSD",1646660065918,0.96866,2582.4,2582.0,0.5]
["bitfinex","ETHUSD",1646660066320,0.96866,2582.4,2581.8,4.38594725]
["bitfinex","ETHUSD",1646660066726,0.1935,2582.5,2581.9,0.558]
["bitfinex","ETHUSD",1646660066921,0.1935,2582.5,2582.0,3.5]
["bitfinex","ETHUSD",1646660067127,0.1935,2583.0,2582.4,0.7496]
["bitfinex","ETHUSD",1646660067326,0.1935,2583.3,2582.4,0.7496]
["bitfinex","ETHUSD",1646660067625,0.00741373,2582.8,2582.4,0.7496]
["bitfinex","ETHUSD",1646660068428,0.00741373,2582.8,2582.3,1.04388603]
["bitfinex","ETHUSD",1646660068627,0.1935,2583.0,2582.3,1.04388603]
["bitfinex","ETHUSD",1646660068828,0.00185371,2582.7,2582.3,1.04388603]
["bitfinex","ETHUSD",1646660069865,0.2133101,2582.8,2582.3,1.04388603]
["bitfinex","ETHUSD",1646660070063,0.00185371,2582.6,2582.3,1.04388603]
["bitfinex","ETHUSD",1646660070265,0.00185371,2582.6,2582.3,1.23738603]
["bitfinex","ETHUSD",1646660070465,0.00185371,2582.6,2582.3,1.54388603]
["bitfinex","ETHUSD",1646660070665,0.00185371,2582.6,2582.3,1.49388603]
["bitfinex","ETHUSD",1646660070966,1.16340372,2583.1,2582.3,1.49388603]
["bitfinex","ETHUSD",1646660071265,0.00546988,2582.6,2582.3,1.49388603]
["bitfinex","ETHUSD",1646660072270,0.21870884,2582.8,2582.3,1.49388603]
["bitfinex","ETHUSD",1646660072469,0.00546988,2582.6,2582.3,1.49388603]
["bitfinex","ETHUSD",1646660073070,0.00546988,2582.6,2582.4,3.6935]
["bitfinex","ETHUSD",1646660073514,0.00183327,2582.7,2582.4,3.6935]
["bitfinex","ETHUSD",1646660073717,0.00546981,2582.6,2582.4,3.6935]
["bitfinex","ETHUSD",1646660074015,0.00546981,2582.6,2582.5,1.0]
["bitfinex","ETHUSD",1646660074615,0.00183327,2582.7,2582.5,1.0]
["bitfinex","ETHUSD",1646660074814,0.00368903,2582.7,2582.6,3.5]
["bitfinex","ETHUSD",1646660075418,0.00368903,2582.7,2582.6,0.1935]
["bitfinex","ETHUSD",1646660075817,0.18734288,2583.1,2582.7,2.5]
["bitfinex","ETHUSD",1646660076016,0.18734288,2583.1,2583.0,0.99335202]
["bitfinex","ETHUSD",1646660076422,0.02119565,2583.2,2583.0,0.99335202]
["bitfinex","ETHUSD",1646660076618,0.02119565,2583.2,2583.1,1.0]
["bitfinex","ETHUSD",1646660076818,19.1335,2584.1,2583.2,6.8892]
["bitfinex","ETHUSD",1646660076819,0.47058172,2584.1,2583.2,6.8892]
["bitfinex","ETHUSD",1646660077095,0.23420896,2584.1,2583.3,0.558]
["bitfinex","ETHUSD",1646660077293,0.1935,2584.5,2583.9,1.23353715]
["bitfinex","ETHUSD",1646660077497,0.22514594,2583.8,2583.7,1.9352716]
["bitfinex","ETHUSD",1646660077893,0.22514594,2583.8,2583.7,2.2352716]
["bitfinex","ETHUSD",1646660078296,0.22514594,2583.8,2583.6,1.15825809]
["bitfinex","ETHUSD",1646660078893,0.22514594,2583.8,2583.7,0.7496]
["bitfinex","ETHUSD",1646660079697,0.22514594,2583.8,2583.6,1.60025809]
["bitfinex","ETHUSD",1646660079896,0.20098401,2583.7,2583.6,0.5]
["bitfinex","ETHUSD",1646660080094,0.20098401,2583.7,2583.3,1.0]
["bitfinex","ETHUSD",1646660080095,0.26010389,2583.6,2583.3,1.0]
["bitfinex","ETHUSD",1646660080822,1.1052314,2583.8,2583.3,1.0]
["bitfinex","ETHUSD",1646660081023,0.00548608,2583.6,2583.3,1.0]
["bitfinex","ETHUSD",1646660081221,0.00548608,2583.6,2583.2,2.98203682]
["bitfinex","ETHUSD",1646660081420,0.00548608,2583.6,2583.2,1.3076]
["bitfinex","ETHUSD",1646660081820,0.00548608,2583.6,2583.0,0.5870406]
["bitfinex","ETHUSD",1646660082025,0.22514594,2583.8,2583.4,1.0]
["bitfinex","ETHUSD",1646660082229,0.22514594,2583.8,2583.5,0.5]
["bitfinex","ETHUSD",1646660083024,0.22514594,2583.8,2583.5,1.5]
["bitfinex","ETHUSD",1646660083424,0.23063174,2583.8,2583.5,1.5]
["bitfinex","ETHUSD",1646660083625,0.23063174,2583.8,2583.5,0.5]
["bitfinex","ETHUSD",1646660083826,0.23063174,2583.8,2583.6,1.19364096]
["bitfinex","ETHUSD",1646660084025,0.23063174,2583.8,2583.5,1.5]
["bitfinex","ETHUSD",1646660084223,0.22514594,2583.8,2583.5,1.5]
["bitfinex","ETHUSD",1646660084867,0.23034406,2583.8,2583.5,1.5]
["bitfinex","ETHUSD",1646660085465,0.22514594,2583.8,2583.5,1.5]
["bitfinex","ETHUSD",1646660085667,0.22514594,2583.8,2583.5,0.5]
["bitfinex","ETHUSD",1646660085867,0.21270638,2583.7,2583.5,0.5]
["bitfinex","ETHUSD",1646660087072,0.00519826,2583.7,2583.5,0.5]
["bitfinex","ETHUSD",1646660087474,0.00519826,2583.7,2583.5,1.5]
["bitfinex","ETHUSD",1646660087672,0.00519826,2583.7,2583.5,0.5]
["bitfinex","ETHUSD",1646660087871,0.00519826,2583.7,2583.6,1.0]
["bitfinex","ETHUSD",1646660088071,0.22514594,2583.8,2583.6,1.0]
["bitfinex","ETHUSD",1646660088319,0.00488208,2583.7,2583.6,2.00634729]
["bitfinex","ETHUSD",1646660088918,0.00488208,2583.7,2583.6,2.97424729]
["bitfinex","ETHUSD",1646660089218,0.22514594,2583.8,2583.6,1.0]
["bitfinex","ETHUSD",1646660089419,0.23002796,2583.8,2583.6,1.0]
["bitfinex","ETHUSD",1646660090322,0.22514594,2583.8,2583.6,1.0]
["bitfinex","ETHUSD",1646660090524,0.22671857,2583.8,2583.6,1.0]
["bitfinex","ETHUSD",1646660090830,0.22671857,2583.8,2583.5,0.5]
["bitfinex","ETHUSD",1646660091424,0.22514594,2583.8,2583.5,0.5]
["bitfinex","ETHUSD",1646660091824,1.17890659,2583.7,2583.5,0.5]
["bitfinex","ETHUSD",1646660092073,0.2300866,2583.8,2583.5,0.5]
["bitfinex","ETHUSD",1646660092671,0.22514594,2583.8,2583.5,0.5]
["bitfinex","ETHUSD",1646660092869,0.2300866,2583.8,2583.5,0.5]
["bitfinex","ETHUSD",1646660094071,0.22514594,2583.8,2583.5,0.5]
["bitfinex","ETHUSD",1646660094270,0.2300866,2583.8,2583.5,0.5]
["bitfinex","ETHUSD",1646660095173,0.22514594,2583.8,2583.5,0.5]
["bitfinex","ETHUSD",1646660095371,0.23014385,2583.8,2583.5,0.5]
["bitfinex","ETHUSD",1646660096235,0.23014385,2583.8,2583.7,1.0]
["bitfinex","ETHUSD",1646660096426,0.23014385,2583.8,2583.7,5.058]
["bitfinex","ETHUSD",1646660096427,0.22514594,2583.8,2583.7,5.058]
["bitfinex","ETHUSD",1646660096725,11.39944,2584.9,2583.9,0.6892]
["bitfinex","ETHUSD",1646660096726,0.01998865,2584.2,2583.9,0.6892]
["bitfinex","ETHUSD",1646660096925,0.01998865,2584.2,2584.0,4.058]
["bitfinex","ETHUSD",1646660097127,0.01998865,2584.2,2584.1,4.51878287]
["bitfinex","ETHUSD",1646660097328,0.01998865,2584.2,2584.1,7.25178287]
["bitfinex","ETHUSD",1646660097529,0.64134477,2584.9,2584.3,0.96746]
["bitfinex","ETHUSD",1646660097732,0.2048002,2585.2,2584.4,0.9674577]
["bitfinex","ETHUSD",1646660097930,0.01998603,2584.7,2584.4,0.9674577]
["bitfinex","ETHUSD",1646660098732,1.00607559,2584.9,2584.6,0.96743]
["bitfinex","ETHUSD",1646660099031,0.00491735,2584.7,2584.6,0.96743]
["bitfinex","ETHUSD",1646660099872,1.23785594,2585.2,2584.6,0.96743]
["bitfinex","ETHUSD",1646660100072,0.27955126,2585.1,2584.6,0.96743]
["bitfinex","ETHUSD",1646660100276,1.17065539,2585.2,2584.6,0.96743]
["bitfinex","ETHUSD",1646660100476,0.22891202,2584.9,2584.4,1.0]
["bitfinex","ETHUSD",1646660100681,0.558,2585.1,2584.4,1.0]
["bitfinex","ETHUSD",1646660100875,0.96795,2584.8,2584.4,1.0]
["bitfinex","ETHUSD",1646660101083,0.96795,2584.6,2584.4,1.0]
["bitfinex","ETHUSD",1646660101276,0.96795,2584.6,2583.5,3.5]
["bitfinex","ETHUSD",1646660101485,0.96795,2584.6,2583.5,0.91250089]
["bitfinex","ETHUSD",1646660101486,1.93593,2584.5,2583.5,0.91250089]
["bitfinex","ETHUSD",1646660101678,1.23498328,2584.2,2583.5,0.91250089]
["bitfinex","ETHUSD",1646660101876,1.23498328,2584.2,2583.5,0.78669041]
["bitfinex","ETHUSD",1646660102080,1.22894376,2583.8,2583.5,0.78669041]
["bitfinex","ETHUSD",1646660102281,2.90393,2584.5,2583.5,0.78669041]
["bitfinex","ETHUSD",1646660102682,0.00551157,2584.0,2583.5,1.28669041]
["bitfinex","ETHUSD",1646660102882,0.00551157,2584.0,2583.5,0.78669041]
["bitfinex","ETHUSD",1646660103080,0.00551157,2584.0,2583.5,1.75460041]
["bitfinex","ETHUSD",1646660103321,0.00551157,2584.0,2583.6,0.5]
["bitfinex","ETHUSD",1646660103620,1.936,2584.7,2583.6,0.5]
["bitfinex","ETHUSD",1646660103821,0.00551172,2583.9,2583.6,0.5]
["bitfinex","ETHUSD",1646660104820,0.94387475,2584.1,2583.6,0.5]
["bitfinex","ETHUSD",1646660105022,0.00551172,2583.9,2583.6,0.5]
["bitfinex","ETHUSD",1646660105433,0.02204356,2584.3,2583.8,11.89]
["bitfinex","ETHUSD",1646660105622,0.02204356,2584.3,2584.1,0.7856]
["bitfinex","ETHUSD",1646660105823,0.02204356,2584.3,2584.2,0.558]
["bitfinex","ETHUSD",1646660106021,0.3866,2585.3,2584.2,0.558]
["bitfinex","ETHUSD",1646660106222,0.69869399,2585.4,2584.3,3.5]
["bitfinex","ETHUSD",1646660106223,0.94705614,2585.2,2584.3,3.5]
["bitfinex","ETHUSD",1646660106423,0.94705614,2585.2,2584.6,1.2264013]
["bitfinex","ETHUSD",1646660106424,0.94705614,2585.1,2584.6,1.2264013]
["bitfinex","ETHUSD",1646660107069,0.94705614,2585.1,2584.3,5.993]
["bitfinex","ETHUSD",1646660107471,0.94705614,2585.1,2584.6,0.9675]
["bitfinex","ETHUSD",1646660107670,0.94705614,2585.1,2584.7,3.5]
["bitfinex","ETHUSD",1646660107872,0.94705614,2585.1,2584.7,0.7848]
["bitfinex","ETHUSD",1646660108473,0.69869399,2585.4,2584.8,0.9674]
["bitfinex","ETHUSD",1646660108671,0.94705614,2585.3,2584.8,0.9674]
["bitfinex","ETHUSD",1646660108871,0.94705614,2585.2,2584.8,0.9674]
["bitfinex","ETHUSD",1646660109072,0.94705614,2585.1,2584.8,0.9674]
["bitfinex","ETHUSD",1646660109271,0.94705614,2585.0,2584.8,0.9674]
["bitfinex","ETHUSD",1646660109470,0.94705614,2584.9,2584.8,0.7848]
["bitfinex","ETHUSD",1646660109874,7.08296296,2586.9,2585.0,6.5]
["bitfinex","ETHUSD",1646660110075,3.15616851,2587.1,2586.9,1.03075629]
["bitfinex","ETHUSD",1646660110076,0.0742086,2587.1,2586.9,1.03075629]
["bitfinex","ETHUSD",1646660110277,0.0575941,2587.5,2587.0,4.07008152]
["bitfinex","ETHUSD",1646660110278,1.93392873,2587.5,2587.0,4.07008152]
["bitfinex","ETHUSD",1646660110473,2.73153829,2588.0,2587.4,3.01221547]
["bitfinex","ETHUSD",1646660110474,0.40000265,2588.0,2587.4,3.01221547]
["bitfinex","ETHUSD",1646660110744,1.50580216,2588.2,2587.4,3.01221547]
["bitfinex","ETHUSD",1646660110745,1.96974732,2589.4,2587.9,0.01213105]
["bitfinex","ETHUSD",1646660110928,1.96974732,2589.4,2589.0,6.976]
["bitfinex","ETHUSD",1646660110929,0.2896656,2589.1,2589.0,6.976]
["bitfinex","ETHUSD",1646660111127,0.3629299,2589.1,2589.0,9.81142212]
["bitfinex","ETHUSD",1646660111325,0.0940243,2589.4,2589.1,0.3629]
["bitfinex","ETHUSD",1646660111532,0.07196496,2589.6,2589.2,16.54616571]
["bitfinex","ETHUSD",1646660111728,1.98106685,2590.9,2589.2,16.54616571]
["bitfinex","ETHUSD",1646660111729,2.42835005,2592.4,2590.3,5.0]
["bitfinex","ETHUSD",1646660111932,2.42835005,2592.4,2591.0,0.01231697]
["bitfinex","ETHUSD",1646660111934,0.0764547,2591.4,2591.0,0.01231697]
["bitfinex","ETHUSD",1646660112133,0.0990615,2591.4,2591.1,0.508]
["bitfinex","ETHUSD",1646660112533,0.0990615,2591.4,2591.2,6.976]
["bitfinex","ETHUSD",1646660112729,0.0990615,2591.4,2591.3,0.558]
["bitfinex","ETHUSD",1646660112931,6.15e-05,2591.4,2591.3,0.558]
["bitfinex","ETHUSD",1646660113141,0.06034343,2591.4,2591.3,0.558]
["bitfinex","ETHUSD",1646660113435,0.0080177,2591.6,2591.4,0.05615657]
["bitfinex","ETHUSD",1646660113649,1.77e-05,2591.6,2591.5,7.534]
["bitfinex","ETHUSD",1646660113830,0.0736288,2591.7,2591.5,11.034]
["bitfinex","ETHUSD",1646660114030,0.0896608,2591.7,2591.5,0.7848]
["bitfinex","ETHUSD",1646660114230,0.0896608,2591.7,2590.6,3.85848]
["bitfinex","ETHUSD",1646660114231,2.5,2591.5,2590.6,3.85848]
["bitfinex","ETHUSD",1646660114476,3.5,2591.4,2590.8,3.5]
["bitfinex","ETHUSD",1646660114680,0.91986806,2591.2,2590.8,3.5]
["bitfinex","ETHUSD",1646660114873,0.25257107,2591.7,2590.8,3.5]
["bitfinex","ETHUSD",1646660115272,0.25257107,2591.7,2590.7,0.7496]
["bitfinex","ETHUSD",1646660115675,0.247115,2591.7,2590.3,5.0]
["bitfinex","ETHUSD",1646660115876,1.21562845,2590.4,2590.3,5.0]
["bitfinex","ETHUSD",1646660116079,1.21562845,2590.4,2590.3,8.5]
["bitfinex","ETHUSD",1646660116277,1.32343795,2590.4,2590.3,5.0]
["bitfinex","ETHUSD",1646660116477,0.1078095,2590.4,2590.3,5.0]
["bitfinex","ETHUSD",1646660116677,0.0196374,2590.4,2590.3,5.0]
["bitfinex","ETHUSD",1646660117280,0.06925442,2590.9,2590.4,6.5]
["bitfinex","ETHUSD",1646660117579,0.06925442,2590.9,2590.7,0.93254292]
["bitfinex","ETHUSD",1646660117978,0.03562133,2590.9,2590.7,0.93254292]
["bitfinex","ETHUSD",1646660118225,0.03562133,2590.9,2590.5,3.5]
["bitfinex","ETHUSD",1646660118415,0.03562133,2590.9,2590.8,1.0]
["bitfinex","ETHUSD",1646660118620,0.0757808,2592.1,2590.9,6.5]
["bitfinex","ETHUSD",1646660118816,0.0757808,2592.1,2591.0,4.058]
["bitfinex","ETHUSD",1646660119016,0.0757808,2592.1,2591.8,1.0]
["bitfinex","ETHUSD",1646660119220,1.12194127,2592.7,2592.0,6.5]
["bitfinex","ETHUSD",1646660119221,0.1883998,2592.7,2592.0,6.5]
["bitfinex","ETHUSD",1646660119417,3.1e-05,2592.5,2592.1,3.5]
["bitfinex","ETHUSD",1646660119616,0.1883998,2592.7,2592.4,0.01273137]
["bitfinex","ETHUSD",1646660119917,0.1883998,2592.7,2592.4,0.9075]
["bitfinex","ETHUSD",1646660120115,0.1883998,2592.7,2592.4,2.09602549]
["bitfinex","ETHUSD",1646660120317,0.1316894,2592.9,2592.4,2.09602549]
["bitfinex","ETHUSD",1646660120524,2.0,2593.5,2592.4,2.09602549]
["bitfinex","ETHUSD",1646660120525,0.8828627,2594.6,2594.1,4.5]
["bitfinex","ETHUSD",1646660120719,7.62978858,2596.4,2594.4,3.0]
["bitfinex","ETHUSD",1646660120922,0.2197381,2595.7,2594.8,0.01205334]
["bitfinex","ETHUSD",1646660121125,0.2197381,2595.7,2595.6,0.01271045]
["bitfinex","ETHUSD",1646660121126,0.0697381,2595.7,2595.6,0.01271045]
["bitfinex","ETHUSD",1646660121320,0.0697381,2595.7,2595.6,0.78473585]
["bitfinex","ETHUSD",1646660121518,0.0697381,2595.7,2595.6,1.34273585]
["bitfinex","ETHUSD",1646660121720,0.0642135,2595.9,2595.6,1.34273585]
["bitfinex","ETHUSD",1646660121721,0.0642135,2595.9,2595.7,0.0696619]
["bitfinex","ETHUSD",1646660121972,0.0642135,2595.9,2595.6,4.8358]
["bitfinex","ETHUSD",1646660121973,0.49707055,2596.4,2595.8,14.03985649]
["bitfinex","ETHUSD",1646660122173,0.49707055,2596.4,2595.9,0.508]
["bitfinex","ETHUSD",1646660122174,0.257863,2596.4,2595.9,0.508]
["bitfinex","ETHUSD",1646660122575,77.60469152,2598.0,2596.3,7.98872383]
["bitfinex","ETHUSD",1646660122772,77.60469152,2598.0,2597.2,6.976]
["bitfinex","ETHUSD",1646660122773,53.64776235,2598.0,2597.2,6.976]
["bitfinex","ETHUSD",1646660122974,53.64776235,2598.0,2597.6,0.01296358]
["bitfinex","ETHUSD",1646660122975,27.61751275,2598.0,2597.6,0.01296358]
["bitfinex","ETHUSD",1646660123272,27.61751275,2598.0,2597.2,7.9622]
["bitfinex","ETHUSD",1646660123273,14.16536275,2598.0,2597.9,6.976]
["bitfinex","ETHUSD",1646660123472,12.42416275,2598.0,2597.9,8.3003]
["bitfinex","ETHUSD",1646660123871,12.42416275,2598.0,2597.5,1.08481934]
["bitfinex","ETHUSD",1646660123872,12.42416275,2598.0,2597.3,3.5]
["bitfinex","ETHUSD",1646660124171,12.42416275,2598.0,2596.9,2.4245664]
["bitfinex","ETHUSD",1646660124172,10.0,2597.9,2596.9,0.558]
["bitfinex","ETHUSD",1646660124371,10.0,2597.9,2596.4,0.773589]
["bitfinex","ETHUSD",1646660124578,3.0,2597.6,2596.4,1.273589]
["bitfinex","ETHUSD",1646660124774,0.01216616,2597.3,2595.8,1.0]
["bitfinex","ETHUSD",1646660125072,0.97233913,2596.2,2595.9,0.1925]
["bitfinex","ETHUSD",1646660125273,2.7191,2596.1,2595.6,0.9421]
["bitfinex","ETHUSD",1646660125729,2.7191,2596.1,2595.6,0.1925]
["bitfinex","ETHUSD",1646660125918,2.7191,2596.1,2594.5,0.19046141]
["bitfinex","ETHUSD",1646660125919,1.00237802,2595.5,2594.9,0.91680102]
["bitfinex","ETHUSD",1646660126119,1.00237802,2595.5,2595.0,0.1925]
["bitfinex","ETHUSD",1646660126323,0.21300598,2596.0,2595.0,0.1925]
["bitfinex","ETHUSD",1646660126520,0.21300598,2596.0,2595.6,0.0012]
["bitfinex","ETHUSD",1646660126720,6.88191796,2596.1,2595.6,0.0012]
["bitfinex","ETHUSD",1646660126922,0.10339694,2595.8,2595.7,1.0]
["bitfinex","ETHUSD",1646660127124,6.735e-05,2596.0,2595.8,5.0]
["bitfinex","ETHUSD",1646660127330,0.074452,2596.7,2595.9,3.5]
["bitfinex","ETHUSD",1646660127527,9.2e-05,2596.6,2596.3,0.01267052]
["bitfinex","ETHUSD",1646660127827,0.016768,2597.0,2596.5,6.5]
["bitfinex","ETHUSD",1646660128025,0.0198972,2598.1,2596.9,0.01286474]
["bitfinex","ETHUSD",1646660128026,0.0050428,2597.6,2596.9,0.01286474]
["bitfinex","ETHUSD",1646660128225,0.8249377,2598.8,2597.6,6.5]
["bitfinex","ETHUSD",1646660128427,0.8249377,2598.8,2598.3,2.0]
["bitfinex","ETHUSD",1646660128428,0.0753377,2598.8,2598.3,2.0]
["bitfinex","ETHUSD",1646660128626,0.0753377,2598.8,2598.3,0.91157047]
["bitfinex","ETHUSD",1646660128829,0.04092649,2598.6,2598.3,0.91157047]
["bitfinex","ETHUSD",1646660129224,0.04035806,2598.5,2598.3,0.8993]
["bitfinex","ETHUSD",1646660129468,0.22873162,2598.4,2597.6,0.5]
["bitfinex","ETHUSD",1646660129668,1.15492506,2598.2,2597.6,0.8]
["bitfinex","ETHUSD",1646660129874,0.27846136,2598.1,2597.6,0.8]
["bitfinex","ETHUSD",1646660130070,0.00544086,2598.7,2597.6,0.5]
["bitfinex","ETHUSD",1646660130271,3.5,2598.8,2597.6,0.5]
["bitfinex","ETHUSD",1646660130471,3.5,2598.8,2597.6,1.0659]
["bitfinex","ETHUSD",1646660130472,0.0054418,2598.0,2597.6,1.0659]
["bitfinex","ETHUSD",1646660130670,0.22970831,2597.7,2597.6,1.0659]
["bitfinex","ETHUSD",1646660130870,0.0054418,2598.0,2597.6,1.0659]
["bitfinex","ETHUSD",1646660131072,0.26286027,2598.0,2597.6,1.0659]
["bitfinex","ETHUSD",1646660131278,0.25592676,2597.8,2597.2,0.7496]
["bitfinex","ETHUSD",1646660131478,0.99216867,2598.1,2596.3,3.5]
["bitfinex","ETHUSD",1646660131480,0.20052761,2597.7,2596.3,3.5]
["bitfinex","ETHUSD",1646660131671,0.2292526,2597.6,2596.3,3.5]
["bitfinex","ETHUSD",1646660131869,0.00544195,2597.9,2596.3,1.16528456]
["bitfinex","ETHUSD",1646660131870,1.05157943,2597.0,2596.3,1.16528456]
["bitfinex","ETHUSD",1646660132074,0.22663661,2596.9,2596.4,3.53253368]
["bitfinex","ETHUSD",1646660132274,0.21371818,2596.8,2596.4,0.03253368]
["bitfinex","ETHUSD",1646660132475,3.0,2597.9,2595.9,3.65819521]
["bitfinex","ETHUSD",1646660132675,0.22911085,2596.5,2595.9,3.65819521]
["bitfinex","ETHUSD",1646660132875,0.21568396,2596.4,2595.9,0.15819521]
["bitfinex","ETHUSD",1646660133229,0.0054399,2596.8,2595.9,3.5]
["bitfinex","ETHUSD",1646660133230,0.24901012,2596.5,2595.9,3.5]
["bitfinex","ETHUSD",1646660133420,0.0054399,2596.8,2595.8,1.5]
["bitfinex","ETHUSD",1646660133421,0.93077891,2596.4,2595.8,1.5]
["bitfinex","ETHUSD",1646660133623,0.24597146,2596.3,2595.5,1.22119603]
["bitfinex","ETHUSD",1646660133822,2.74597146,2596.3,2595.5,3.5]
["bitfinex","ETHUSD",1646660134025,0.21614073,2596.0,2595.2,3.5]
["bitfinex","ETHUSD",1646660134325,0.21614073,2596.0,2594.2,1.3892]
["bitfinex","ETHUSD",1646660134326,0.26809227,2595.9,2594.6,3.5]
["bitfinex","ETHUSD",1646660134521,0.26809227,2595.9,2594.4,0.01280148]
["bitfinex","ETHUSD",1646660134522,0.20322362,2595.7,2594.4,3.51280148]
["bitfinex","ETHUSD",1646660134722,0.558,2596.0,2594.5,3.5]
["bitfinex","ETHUSD",1646660134723,0.24167064,2595.6,2594.5,3.5]
["bitfinex","ETHUSD",1646660134921,0.20069499,2595.5,2594.5,3.5]
["bitfinex","ETHUSD",1646660135121,0.558,2596.0,2594.4,3.5]
["bitfinex","ETHUSD",1646660135321,0.2497684,2595.2,2594.4,3.5]
["bitfinex","ETHUSD",1646660135523,13.7265,2596.2,2594.3,1.13842656]
["bitfinex","ETHUSD",1646660135723,0.2476661,2595.1,2594.4,3.5]
["bitfinex","ETHUSD",1646660135922,0.98420288,2595.1,2594.5,0.7496]
["bitfinex","ETHUSD",1646660136322,0.98420288,2595.1,2594.6,3.5]
["bitfinex","ETHUSD",1646660136323,0.2311926,2595.1,2594.6,3.5]
["bitfinex","ETHUSD",1646660136529,0.558,2595.9,2594.7,0.00345141]
["bitfinex","ETHUSD",1646660136728,0.21153462,2595.7,2594.7,0.00345141]
["bitfinex","ETHUSD",1646660136965,0.26707016,2596.0,2595.0,0.01292221]
["bitfinex","ETHUSD",1646660137170,7.2265,2596.2,2595.0,1.27282221]
["bitfinex","ETHUSD",1646660137368,7.2265,2596.2,2595.1,1.1507067]
["bitfinex","ETHUSD",1646660137568,7.2265,2596.2,2595.0,1.57282221]
["bitfinex","ETHUSD",1646660137569,7.22887993,2596.2,2595.6,0.5]
["bitfinex","ETHUSD",1646660137767,7.22887993,2596.2,2595.0,0.8496]
["bitfinex","ETHUSD",1646660137768,0.00510106,2595.9,2595.4,0.00510207]
["bitfinex","ETHUSD",1646660138170,0.00510106,2595.9,2595.6,1.0]
["bitfinex","ETHUSD",1646660138368,0.00510106,2595.9,2595.4,0.00510207]
["bitfinex","ETHUSD",1646660138369,0.24015147,2595.9,2595.4,0.00510207]
["bitfinex","ETHUSD",1646660138568,0.23444168,2595.7,2595.4,0.00510207]
["bitfinex","ETHUSD",1646660138772,0.23444168,2595.7,2595.0,0.1]
["bitfinex","ETHUSD",1646660138968,0.23444168,2595.7,2595.6,0.00344614]
["bitfinex","ETHUSD",1646660139168,7.22887993,2596.2,2595.6,0.00344614]
["bitfinex","ETHUSD",1646660139169,7.22887993,2596.2,2595.6,1.00744614]
["bitfinex","ETHUSD",1646660139373,0.23120093,2596.0,2595.6,1.00744614]
["bitfinex","ETHUSD",1646660139569,0.20153244,2596.1,2595.6,1.00744614]
["bitfinex","ETHUSD",1646660139769,0.20153244,2596.1,2595.6,2.004]
["bitfinex","ETHUSD",1646660139969,0.23044735,2596.0,2595.6,1.004]
["bitfinex","ETHUSD",1646660140169,0.97485047,2595.9,2595.6,1.00778731]
["bitfinex","ETHUSD",1646660140573,0.22668346,2596.1,2595.6,1.00778731]
["bitfinex","ETHUSD",1646660140825,7.22887993,2596.2,2595.7,1.0]
["bitfinex","ETHUSD",1646660141024,7.22887993,2596.2,2595.7,15.39]
["bitfinex","ETHUSD",1646660141421,7.22887993,2596.2,2596.0,1.0]
["bitfinex","ETHUSD",1646660141623,0.00237993,2596.2,2596.0,12.89]
["bitfinex","ETHUSD",1646660141824,0.00477993,2596.2,2596.1,15.39]
["bitfinex","ETHUSD",1646660142226,0.00477993,2596.2,2596.1,1.0]
["bitfinex","ETHUSD",1646660142434,0.00477993,2596.2,2596.0,0.7266]
["bitfinex","ETHUSD",1646660142628,0.00477993,2596.2,2595.7,0.5]
["bitfinex","ETHUSD",1646660142825,4.12581587,2596.7,2596.3,0.00412003]
["bitfinex","ETHUSD",1646660143026,6.5,2596.6,2596.0,1.0]
["bitfinex","ETHUSD",1646660143427,1.43178508,2596.5,2596.0,1.0]
["bitfinex","ETHUSD",1646660143627,1.12478607,2596.1,2596.0,1.5]
["bitfinex","ETHUSD",1646660143931,4.09348838,2596.7,2596.0,1.5]
["bitfinex","ETHUSD",1646660144126,3.8189,2596.7,2596.0,1.5]
["bitfinex","ETHUSD",1646660144326,3.8189,2596.7,2596.1,11.89]
["bitfinex","ETHUSD",1646660144571,3.8189,2596.7,2596.0,1.0]
["bitfinex","ETHUSD",1646660144769,1.01540537,2596.4,2596.0,1.0]
["bitfinex","ETHUSD",1646660144966,1.01540537,2596.4,2595.8,3.5]
["bitfinex","ETHUSD",1646660145167,1.01540537,2596.4,2596.1,1.0]
["bitfinex","ETHUSD",1646660145366,1.01540537,2596.4,2596.1,12.89]
["bitfinex","ETHUSD",1646660145566,3.8189,2596.7,2596.1,11.89]
["bitfinex","ETHUSD",1646660145770,3.8189,2596.7,2596.5,1.0]
["bitfinex","ETHUSD",1646660146166,3.8189,2596.7,2596.1,11.89]
["bitfinex","ETHUSD",1646660146567,3.8189,2596.7,2595.9,11.89]
["bitfinex","ETHUSD",1646660146568,1.15054062,2596.5,2595.9,11.89]
["bitfinex","ETHUSD",1646660146767,1.15054062,2596.5,2596.2,1.0]
["bitfinex","ETHUSD",1646660146967,3.8189,2596.7,2596.2,1.0]
["bitfinex","ETHUSD",1646660147372,0.00544211,2596.5,2596.2,1.0]
["bitfinex","ETHUSD",1646660147871,0.00544211,2596.5,2596.2,16.39]
["bitfinex","ETHUSD",1646660148072,0.00544211,2596.5,2596.4,13.6396]
["bitfinex","ETHUSD",1646660148320,3.8189,2596.7,2596.4,13.6396]
["bitfinex","ETHUSD",1646660148517,3.8189,2596.7,2596.4,5.2496]
["bitfinex","ETHUSD",1646660148719,3.8189,2596.7,2596.4,1.0]
["bitfinex","ETHUSD",1646660148720,0.00544211,2596.5,2596.4,1.0]
["bitfinex","ETHUSD",1646660149321,0.00544211,2596.5,2596.4,4.5]
["bitfinex","ETHUSD",1646660149520,0.00544211,2596.5,2596.4,16.69]
["bitfinex","ETHUSD",1646660149722,1.8683994,2598.1,2596.6,11.89]
["bitfinex","ETHUSD",1646660149723,3.9497,2598.0,2596.6,11.89]
["bitfinex","ETHUSD",1646660149919,0.10338189,2597.0,2596.7,3.962]
["bitfinex","ETHUSD",1646660150121,0.10338189,2597.0,2596.7,0.462]
["bitfinex","ETHUSD",1646660150518,8.189e-05,2597.0,2596.8,11.89]
["bitfinex","ETHUSD",1646660150720,0.13601975,2597.1,2596.9,17.31581]
["bitfinex","ETHUSD",1646660150917,3.9497,2598.0,2597.1,11.89]
["bitfinex","ETHUSD",1646660151120,1.1799,2597.6,2597.0,3.5]
["bitfinex","ETHUSD",1646660151321,1.1799,2597.6,2596.9,1.92581]
["bitfinex","ETHUSD",1646660151519,1.11373277,2597.4,2596.9,1.92581]
["bitfinex","ETHUSD",1646660151720,1.11373277,2597.4,2596.8,0.7496]
["bitfinex","ETHUSD",1646660151972,1.11373277,2597.4,2596.7,2.88878]
["bitfinex","ETHUSD",1646660152174,1.11373277,2597.4,2596.7,3.85165]
["bitfinex","ETHUSD",1646660152379,0.00524,2597.3,2596.9,0.00531426]
["bitfinex","ETHUSD",1646660152779,0.00524,2597.3,2596.9,0.96829426]
["bitfinex","ETHUSD",1646660153177,1.1799,2597.6,2596.9,0.96298]
["bitfinex","ETHUSD",1646660153378,0.00524,2597.2,2596.9,0.96829423]
["bitfinex","ETHUSD",1646660154478,1.1799,2597.6,2597.1,0.7496]
["bitfinex","ETHUSD",1646660154678,1.1799,2597.6,2597.2,11.89]
["bitfinex","ETHUSD",1646660154883,1.1799,2597.6,2597.5,1.0]
["bitfinex","ETHUSD",1646660156022,2.18425849,2597.6,2597.5,1.0]
["bitfinex","ETHUSD",1646660157028,1.1799,2597.6,2597.5,1.0]
["bitfinex","ETHUSD",1646660157833,1.1799,2597.6,2597.5,16.39]
["bitfinex","ETHUSD",1646660158028,3.9497,2598.0,2597.7,11.89]
["bitfinex","ETHUSD",1646660158231,3.9497,2598.0,2597.9,12.96218069]
["bitfinex","ETHUSD",1646660158532,8.80719491,2598.7,2598.1,11.89]
["bitfinex","ETHUSD",1646660158737,8.80719491,2598.7,2598.3,11.89]
["bitfinex","ETHUSD",1646660158738,7.55899491,2598.7,2598.3,11.89]
["bitfinex","ETHUSD",1646660158931,0.04149491,2598.7,2598.3,11.89]
["bitfinex","ETHUSD",1646660159128,0.04149491,2598.7,2598.6,1.0]
["bitfinex","ETHUSD",1646660159578,0.04149491,2598.7,2598.6,2.12128195]
["bitfinex","ETHUSD",1646660159881,0.04149491,2598.7,2598.6,1.0]
["bitfinex","ETHUSD",1646660160479,0.04149491,2598.7,2598.2,11.89]
["bitfinex","ETHUSD",1646660160679,0.04149491,2598.7,2598.2,3.5]
["bitfinex","ETHUSD",1646660160880,0.04149491,2598.7,2598.1,3.15491917]
["bitfinex","ETHUSD",1646660161080,0.04149491,2598.7,2598.4,1.05679928]
["bitfinex","ETHUSD",1646660161279,0.04149491,2598.7,2598.6,1.0]
["bitfinex","ETHUSD",1646660161882,0.04149491,2598.7,2598.5,2.88699]
["bitfinex","ETHUSD",1646660162086,0.04149491,2598.7,2598.3,1.92465]
["bitfinex","ETHUSD",1646660162887,0.04149491,2598.7,2598.6,1.0]
["bitfinex","ETHUSD",1646660165926,0.04149491,2598.7,2598.6,1.96231]
["bitfinex","ETHUSD",1646660166126,0.04149491,2598.7,2598.6,2.46231]
["bitfinex","ETHUSD",1646660166528,0.04149491,2598.7,2598.6,17.85231]
["bitfinex","ETHUSD",1646660166726,0.1487121,2599.0,2598.8,11.89]
["bitfinex","ETHUSD",1646660166971,0.1487121,2599.0,2598.8,12.85215]
["bitfinex","ETHUSD",1646660167176,0.0987121,2599.0,2598.9,0.96213]
["bitfinex","ETHUSD",1646660167577,0.0987121,2599.0,2598.9,4.46213]
["bitfinex","ETHUSD",1646660167780,0.0987121,2599.0,2598.8,0.96215]
["bitfinex","ETHUSD",1646660167980,0.0987121,2599.0,2598.7,3.01092473]
["bitfinex","ETHUSD",1646660168178,0.0987121,2599.0,2598.9,1.0]
["bitfinex","ETHUSD",1646660168377,0.0987121,2599.0,2598.9,1.5]
["bitfinex","ETHUSD",1646660169882,4.01663087,2599.4,2598.9,2.46227]
["bitfinex","ETHUSD",1646660170079,4.01663087,2599.4,2598.9,3.42455]
["bitfinex","ETHUSD",1646660170080,4.22349537,2599.4,2598.9,3.42455]
["bitfinex","ETHUSD",1646660170482,4.22349537,2599.4,2598.9,4.62088862]
["bitfinex","ETHUSD",1646660171125,4.22349537,2599.4,2598.9,3.42455]
["bitfinex","ETHUSD",1646660171724,4.22349537,2599.4,2598.9,4.38678]
["bitfinex","ETHUSD",1646660172027,4.22349537,2599.4,2598.9,3.62793888]
["bitfinex","ETHUSD",1646660172230,4.22349537,2599.4,2598.9,3.42455]
["bitfinex","ETHUSD",1646660172429,0.87019511,2599.3,2598.9,3.42455]
["bitfinex","ETHUSD",1646660172632,6.5,2599.2,2598.7,1.08662473]
["bitfinex","ETHUSD",1646660173034,0.0024926,2599.0,2598.7,1.08662473]
["bitfinex","ETHUSD",1646660173231,0.0024926,2599.0,2598.8,0.96246]
["bitfinex","ETHUSD",1646660173631,0.1382115,2599.2,2598.8,0.96246]
["bitfinex","ETHUSD",1646660173832,0.1382115,2599.2,2598.8,18.36016]
["bitfinex","ETHUSD",1646660174033,0.00498513,2599.0,2598.9,0.25]
["bitfinex","ETHUSD",1646660174236,0.1382115,2599.2,2599.1,1.0]
["bitfinex","ETHUSD",1646660174468,0.1382115,2599.2,2599.1,1.89576165]
["bitfinex","ETHUSD",1646660175269,0.1382115,2599.2,2599.1,2.92398]
["bitfinex","ETHUSD",1646660175969,0.450753,2599.3,2599.1,2.92398]
["bitfinex","ETHUSD",1646660175970,4.01663087,2599.4,2599.2,0.96207]
["bitfinex","ETHUSD",1646660176369,4.01663087,2599.4,2599.3,1.0]
["bitfinex","ETHUSD",1646660176772,0.01117144,2599.5,2599.3,1.0]
["bitfinex","ETHUSD",1646660177073,0.01117144,2599.5,2599.3,2.92448]
["bitfinex","ETHUSD",1646660177578,0.01117144,2599.5,2599.1,1.92413]
["bitfinex","ETHUSD",1646660177774,1.10500136,2599.4,2599.1,1.92413]
["bitfinex","ETHUSD",1646660177976,1.10500136,2599.4,2598.8,5e-05]
["bitfinex","ETHUSD",1646660177977,2.38042189,2599.4,2598.8,5e-05]
["bitfinex","ETHUSD",1646660178226,6.5,2599.0,2598.3,0.5]
["bitfinex","ETHUSD",1646660178628,8.4256246,2598.9,2597.7,0.1924]
["bitfinex","ETHUSD",1646660178833,4.062,2598.8,2598.3,1.92538]
["bitfinex","ETHUSD",1646660179030,1.05579103,2598.5,2598.3,1.92538]
["bitfinex","ETHUSD",1646660179229,5.0248123,2598.8,2598.3,1.92538]
["bitfinex","ETHUSD",1646660179230,4.062,2598.8,2598.3,1.92538]
["bitfinex","ETHUSD",1646660179431,4.062,2598.8,2598.3,5.42538]
["bitfinex","ETHUSD",1646660179630,4.062,2598.8,2598.3,3.85022]
["bitfinex","ETHUSD",1646660179830,4.062,2598.8,2598.3,4.8129]
["bitfinex","ETHUSD",1646660180030,4.062,2598.8,2598.5,0.96254]
["bitfinex","ETHUSD",1646660180230,1.11083145,2598.7,2598.5,0.96254]
["bitfinex","ETHUSD",1646660181230,1.11083145,2598.7,2598.5,1.0]
["bitfinex","ETHUSD",1646660181632,4.11083145,2598.7,2597.8,1.2501]
["bitfinex","ETHUSD",1646660181831,3.0,2598.4,2597.8,0.2872]
["bitfinex","ETHUSD",1646660182081,9.5,2598.2,2597.4,0.3848]
["bitfinex","ETHUSD",1646660182284,3.0,2597.9,2597.4,0.3848]
["bitfinex","ETHUSD",1646660182681,1.6626,2598.7,2597.4,1.58252776]
["bitfinex","ETHUSD",1646660182883,1.2006,2598.7,2597.5,3.5]
["bitfinex","ETHUSD",1646660183082,0.79978146,2598.7,2597.2,3.5]
["bitfinex","ETHUSD",1646660183281,0.79978146,2598.7,2597.1,3.16536479]
["bitfinex","ETHUSD",1646660183282,3.0,2598.5,2597.3,0.1923]
["bitfinex","ETHUSD",1646660183484,0.79978146,2598.7,2597.7,1.92539]
["bitfinex","ETHUSD",1646660183681,0.79978146,2598.7,2597.8,4.46824962]
["bitfinex","ETHUSD",1646660183883,0.79978146,2598.7,2597.9,0.91530651]
["bitfinex","ETHUSD",1646660184280,0.79978146,2598.7,2597.9,1.10760651]
["bitfinex","ETHUSD",1646660184682,0.79978146,2598.7,2598.0,4.46259]
["bitfinex","ETHUSD",1646660184884,0.79978146,2598.7,2598.1,0.9627]
["bitfinex","ETHUSD",1646660185084,4.06448456,2598.8,2598.3,1.15165839]
["bitfinex","ETHUSD",1646660185285,4.06448456,2598.8,2598.7,1.0]
["bitfinex","ETHUSD",1646660185484,0.00248456,2598.8,2598.7,1.0]
["bitfinex","ETHUSD",1646660186728,0.00248456,2598.8,2598.7,1.96231]
["bitfinex","ETHUSD",1646660187731,0.00248456,2598.8,2598.7,2.86095942]
["bitfinex","ETHUSD",1646660187930,0.00660233,2599.1,2598.7,3.88695]
["bitfinex","ETHUSD",1646660188131,3.50660233,2599.1,2598.7,1.0]
["bitfinex","ETHUSD",1646660188330,3.50660233,2599.1,2598.1,2.88733]
["bitfinex","ETHUSD",1646660188331,6.96447652,2599.1,2597.7,1.92548]
["bitfinex","ETHUSD",1646660188532,0.00247652,2599.1,2597.7,3.63775]
["bitfinex","ETHUSD",1646660188836,0.00247652,2599.1,2598.5,0.23419534]
["bitfinex","ETHUSD",1646660188837,0.00371433,2599.1,2598.5,0.23419534]
["bitfinex","ETHUSD",1646660189230,0.00371433,2599.1,2598.5,0.96244]
["bitfinex","ETHUSD",1646660189486,0.00371433,2599.1,2598.6,1.9245]
["bitfinex","ETHUSD",1646660189487,0.00247652,2599.1,2598.6,1.9245]
["bitfinex","ETHUSD",1646660190078,0.00247652,2599.1,2598.4,0.1923]
["bitfinex","ETHUSD",1646660190079,0.96510232,2599.1,2598.4,0.1923]
["bitfinex","ETHUSD",1646660190279,0.00247652,2599.1,2598.3,0.96254]
["bitfinex","ETHUSD",1646660190480,0.00247652,2599.1,2598.4,1.0]
["bitfinex","ETHUSD",1646660190880,1.06117108,2598.5,2598.4,1.0]
["bitfinex","ETHUSD",1646660191084,0.00247652,2599.1,2598.4,1.0]
["bitfinex","ETHUSD",1646660191278,3.00247652,2599.1,2598.4,1.0]
["bitfinex","ETHUSD",1646660191484,3.0,2598.6,2597.9,2.11754]
["bitfinex","ETHUSD",1646660191680,0.00247652,2599.1,2597.3,0.7496]
["bitfinex","ETHUSD",1646660191681,3.0,2598.0,2597.3,0.7496]
["bitfinex","ETHUSD",1646660191881,10.4593,2598.4,2597.3,0.7496]
["bitfinex","ETHUSD",1646660192181,0.9628925,2598.2,2597.3,1.71253]
["bitfinex","ETHUSD",1646660192380,0.9628925,2598.2,2598.1,0.00554447]
["bitfinex","ETHUSD",1646660192583,2.07265738,2598.2,2598.1,0.00554447]
["bitfinex","ETHUSD",1646660193228,0.9630424,2598.0,2597.3,1.92391703]
["bitfinex","ETHUSD",1646660193428,0.8630424,2598.0,2597.3,1.92391703]
["bitfinex","ETHUSD",1646660193627,1.9261064,2597.8,2597.3,1.0]
["bitfinex","ETHUSD",1646660194032,0.96512468,2598.1,2597.3,1.0]
["bitfinex","ETHUSD",1646660194330,0.00211468,2598.1,2597.4,3.5]
["bitfinex","ETHUSD",1646660194532,0.00211468,2598.1,2597.4,1.0312]
["bitfinex","ETHUSD",1646660194731,0.00211468,2598.1,2598.0,1.0]
["bitfinex","ETHUSD",1646660194929,0.00211468,2598.1,2598.0,1.9993]
["bitfinex","ETHUSD",1646660195333,0.00211468,2598.1,2598.0,3.01185017]
["bitfinex","ETHUSD",1646660195534,0.00211468,2598.1,2598.0,2.96177]
["bitfinex","ETHUSD",1646660195731,0.00211468,2598.1,2598.0,1.9993]
["bitfinex","ETHUSD",1646660195931,0.00211468,2598.1,2598.0,1.0]
["bitfinex","ETHUSD",1646660196131,0.00211468,2598.1,2597.9,0.96247]
["bitfinex","ETHUSD",1646660196735,0.00211468,2598.1,2598.0,1.0]
["bitfinex","ETHUSD",1646660197777,0.00211468,2598.1,2598.0,12.89]
["bitfinex","ETHUSD",1646660197979,2.4397,2599.2,2598.0,12.89]
["bitfinex","ETHUSD",1646660197980,10.7132,2599.1,2598.2,0.3892]
["bitfinex","ETHUSD",1646660198178,10.7132,2599.1,2598.3,0.96226]
["bitfinex","ETHUSD",1646660198379,1.22063897,2599.0,2598.3,2.88682]
["bitfinex","ETHUSD",1646660198578,1.22063897,2599.0,2598.2,2.11682]
["bitfinex","ETHUSD",1646660198777,1.22063897,2599.0,2598.6,1.0]
["bitfinex","ETHUSD",1646660198979,0.07446795,2599.0,2598.6,1.0]
["bitfinex","ETHUSD",1646660199477,10.71816579,2599.1,2598.6,1.0]
["bitfinex","ETHUSD",1646660199679,14.21816579,2599.1,2598.6,1.96235]
["bitfinex","ETHUSD",1646660199880,14.21816579,2599.1,2598.6,1.0]
["bitfinex","ETHUSD",1646660199881,1.9252536,2599.0,2598.6,1.0]
["bitfinex","ETHUSD",1646660200080,1.00593523,2598.9,2598.6,1.0]
["bitfinex","ETHUSD",1646660200278,6.5,2598.8,2598.2,0.0055413]
["bitfinex","ETHUSD",1646660200480,3.5,2598.7,2598.1,0.00422935]
["bitfinex","ETHUSD",1646660200723,0.96284,2598.6,2598.2,0.00554127]
["bitfinex","ETHUSD",1646660200928,1.9256616,2598.6,2598.2,0.00554127]
["bitfinex","ETHUSD",1646660201124,0.9628216,2598.6,2598.2,0.00554127]
["bitfinex","ETHUSD",1646660201324,0.462,2598.9,2598.2,0.00554127]
["bitfinex","ETHUSD",1646660201525,10.71816569,2599.1,2598.2,1.93034127]
["bitfinex","ETHUSD",1646660201733,10.7132,2599.1,2598.2,2.88724]
["bitfinex","ETHUSD",1646660201928,10.7132,2599.1,2598.3,0.9624]
["bitfinex","ETHUSD",1646660201929,3.7286,2599.1,2598.3,0.9624]
["bitfinex","ETHUSD",1646660202229,3.80804672,2599.1,2598.4,1.0]
["bitfinex","ETHUSD",1646660202829,3.5,2599.0,2598.4,1.0]
["bitfinex","ETHUSD",1646660203031,5.4251981,2599.0,2598.4,1.0]
["bitfinex","ETHUSD",1646660203231,0.00248858,2598.9,2598.2,0.00535426]
["bitfinex","ETHUSD",1646660203433,1.2577933,2598.8,2598.2,0.00535426]
["bitfinex","ETHUSD",1646660203632,3.5,2598.7,2598.2,0.00535426]
["bitfinex","ETHUSD",1646660204033,0.88571568,2598.3,2598.2,0.00535426]
["bitfinex","ETHUSD",1646660204237,1.1548839,2598.8,2598.1,0.00422935]
["bitfinex","ETHUSD",1646660204482,1.1548839,2598.8,2598.2,0.00535409]
["bitfinex","ETHUSD",1646660204888,0.9625839,2598.8,2598.2,0.00535409]
["bitfinex","ETHUSD",1646660205087,1.1548839,2598.8,2598.2,0.00535409]
["bitfinex","ETHUSD",1646660205387,0.89959389,2598.6,2598.1,0.00422935]
["bitfinex","ETHUSD",1646660205788,0.89959389,2598.6,2598.2,0.00535411]
["bitfinex","ETHUSD",1646660206590,0.89959389,2598.6,2598.1,0.00422935]
["bitfinex","ETHUSD",1646660206793,0.89959389,2598.6,2598.2,0.00519354]
["bitfinex","ETHUSD",1646660207791,0.89959389,2598.6,2598.1,0.00422935]
["bitfinex","ETHUSD",1646660207993,0.89959389,2598.6,2598.2,0.00519354]
["bitfinex","ETHUSD",1646660207994,1.36159389,2598.6,2598.2,0.00519354]
["bitfinex","ETHUSD",1646660208222,8.66109389,2598.6,2598.2,0.00519354]
["bitfinex","ETHUSD",1646660208621,1.926044,2598.5,2598.2,9.354e-05]
["bitfinex","ETHUSD",1646660208828,1.42502,2598.4,2598.2,9.354e-05]
["bitfinex","ETHUSD",1646660209028,3.0,2598.3,2598.1,2.935e-05]
["bitfinex","ETHUSD",1646660209332,0.462,2598.2,2598.1,2.935e-05]
["bitfinex","ETHUSD",1646660209530,0.9543,2598.2,2598.1,2.935e-05]
["bitfinex","ETHUSD",1646660209735,1.91746,2598.2,2598.1,2.935e-05]
["bitfinex","ETHUSD",1646660210530,3.14214845,2598.2,2598.1,2.935e-05]
["bitfinex","ETHUSD",1646660210731,4.14214845,2598.2,2598.1,2.935e-05]
["bitfinex","ETHUSD",1646660211530,2.91746,2598.2,2598.1,2.935e-05]
["bitfinex","ETHUSD",1646660211732,1.91746,2598.2,2598.1,2.935e-05]
["bitfinex","ETHUSD",1646660211983,5.91746,2598.2,2598.1,2.935e-05]
["bitfinex","ETHUSD",1646660212580,7.11064178,2598.2,2598.1,2.935e-05]
["bitfinex","ETHUSD",1646660212783,5.91746,2598.2,2598.1,2.935e-05]
["bitfinex","ETHUSD",1646660213184,0.963113,2598.0,2597.0,3.5]
["bitfinex","ETHUSD",1646660213385,0.96313,2597.7,2596.9,0.5]
["bitfinex","ETHUSD",1646660214085,0.9301288,2597.4,2596.9,0.5]
["bitfinex","ETHUSD",1646660214288,1.8933816,2597.4,2596.9,0.5]
["bitfinex","ETHUSD",1646660214685,0.9632528,2597.4,2596.9,0.5]
["bitfinex","ETHUSD",1646660216022,2.15753549,2597.4,2596.9,0.5]
["bitfinex","ETHUSD",1646660216621,0.9632528,2597.4,2596.9,0.5]
["bitfinex","ETHUSD",1646660217627,0.9632528,2597.4,2597.0,0.00554289]
["bitfinex","ETHUSD",1646660217827,2.11664113,2597.4,2597.0,0.00554289]
["bitfinex","ETHUSD",1646660218025,0.9631016,2597.5,2597.0,0.00554289]
["bitfinex","ETHUSD",1646660218427,3.7709,2597.6,2597.0,1.00554289]
["bitfinex","ETHUSD",1646660218630,3.7709,2597.6,2597.1,3.5]
["bitfinex","ETHUSD",1646660218827,3.7709,2597.6,2597.1,0.00554273]
["bitfinex","ETHUSD",1646660219127,3.7709,2597.6,2597.5,1.0]
["bitfinex","ETHUSD",1646660219974,1.2425,2598.1,2597.6,0.96267]
["bitfinex","ETHUSD",1646660220174,1.1313,2598.3,2597.6,0.96267]
["bitfinex","ETHUSD",1646660220573,1.1313,2598.3,2597.8,1.05371786]
["bitfinex","ETHUSD",1646660220778,0.00246848,2598.4,2597.8,1.05371786]
["bitfinex","ETHUSD",1646660221182,0.00246848,2598.4,2597.9,0.96268]
["bitfinex","ETHUSD",1646660222383,0.00246848,2598.4,2597.9,4.76268]
["bitfinex","ETHUSD",1646660222688,0.00246848,2598.4,2598.3,1.0]
["bitfinex","ETHUSD",1646660222883,0.00246848,2598.4,2598.3,5.3516]
["bitfinex","ETHUSD",1646660223083,0.00499157,2598.5,2598.4,0.93459086]
["bitfinex","ETHUSD",1646660223333,11.0359,2599.2,2598.4,0.93459086]
["bitfinex","ETHUSD",1646660223535,3.7404,2599.3,2598.2,0.3]
["bitfinex","ETHUSD",1646660223734,0.00499194,2598.5,2598.3,1.92484]
["bitfinex","ETHUSD",1646660223934,0.00499194,2598.5,2598.3,2.92484]
["bitfinex","ETHUSD",1646660224532,0.98255201,2598.9,2598.4,1.02245479]
["bitfinex","ETHUSD",1646660224533,0.9625873,2598.9,2598.4,1.02245479]
["bitfinex","ETHUSD",1646660224934,0.00499194,2598.5,2598.4,4.52245479]
["bitfinex","ETHUSD",1646660225138,0.00499194,2598.5,2598.4,1.02245479]
["bitfinex","ETHUSD",1646660225533,0.00499194,2598.5,2598.4,2.02245479]
["bitfinex","ETHUSD",1646660225939,3.7404,2599.3,2598.4,2.02245479]
["bitfinex","ETHUSD",1646660226238,3.7404,2599.3,2598.6,0.96249]
["bitfinex","ETHUSD",1646660226239,0.09483058,2599.0,2598.6,0.96249]
["bitfinex","ETHUSD",1646660226439,0.09483058,2599.0,2598.9,1.0]
["bitfinex","ETHUSD",1646660227078,0.9625159,2599.1,2598.9,1.0]
["bitfinex","ETHUSD",1646660227379,0.00499194,2599.1,2598.9,1.0]
["bitfinex","ETHUSD",1646660227577,0.00499194,2599.1,2599.0,3.5]
["bitfinex","ETHUSD",1646660227775,0.00499194,2599.1,2599.0,3.8892]
["bitfinex","ETHUSD",1646660228177,0.00499194,2599.1,2599.0,0.3892]
["bitfinex","ETHUSD",1646660228376,0.00499194,2599.1,2599.0,1.4175088]
["bitfinex","ETHUSD",1646660228577,0.01117144,2599.5,2599.0,1.4175088]
["bitfinex","ETHUSD",1646660228777,0.00499194,2599.2,2599.0,2.3796188]
["bitfinex","ETHUSD",1646660228979,0.00499194,2599.2,2599.0,4.3038688]
["bitfinex","ETHUSD",1646660229379,0.01117144,2599.5,2599.2,0.3892]
["bitfinex","ETHUSD",1646660229580,0.01117144,2599.5,2599.3,3.8892]
["bitfinex","ETHUSD",1646660229778,0.01117144,2599.5,2599.4,3.8892]
["bitfinex","ETHUSD",1646660229987,0.0960791,2600.3,2599.9,5.9]
["bitfinex","ETHUSD",1646660230187,0.0960791,2600.3,2600.0,3.8892]
["bitfinex","ETHUSD",1646660230188,0.2279625,2600.2,2600.0,3.8892]
["bitfinex","ETHUSD",1646660230383,0.0896851,2600.3,2600.2,4.3892]
["bitfinex","ETHUSD",1646660230584,0.0896851,2600.3,2600.2,2.50371641]
["bitfinex","ETHUSD",1646660230833,0.0896851,2600.3,2600.2,3.46533641]
["bitfinex","ETHUSD",1646660231040,0.0896851,2600.3,2600.2,18.85533641]
["bitfinex","ETHUSD",1646660231239,0.0896851,2600.3,2600.2,3.46533641]
["bitfinex","ETHUSD",1646660231458,0.0860132,2600.5,2600.4,0.3892]
["bitfinex","ETHUSD",1646660231639,0.4684132,2600.5,2600.4,15.7792]
["bitfinex","ETHUSD",1646660231836,0.4684132,2600.5,2600.4,13.2792]
["bitfinex","ETHUSD",1646660232036,0.4684132,2600.5,2600.4,1.3892]
["bitfinex","ETHUSD",1646660232236,0.4684132,2600.5,2600.4,4.8892]
["bitfinex","ETHUSD",1646660232439,0.4684132,2600.5,2600.4,1.3892]
["bitfinex","ETHUSD",1646660232838,0.0565606,2600.6,2600.5,7.3506]
["bitfinex","ETHUSD",1646660233037,0.0565606,2600.6,2600.5,10.8506]
["bitfinex","ETHUSD",1646660233238,0.0565606,2600.6,2600.5,16.7406]
["bitfinex","ETHUSD",1646660233737,0.0565606,2600.6,2600.5,17.4832]
["bitfinex","ETHUSD",1646660233940,0.007,2601.3,2600.9,0.3822]
["bitfinex","ETHUSD",1646660234142,5.36306175,2602.4,2600.9,0.3822]
["bitfinex","ETHUSD",1646660234143,0.01606175,2602.4,2601.1,18.7722]
["bitfinex","ETHUSD",1646660234340,0.2054962,2602.1,2601.9,3.21344424]
["bitfinex","ETHUSD",1646660234587,3.17318244,2603.6,2601.9,3.21344424]
["bitfinex","ETHUSD",1646660234588,0.05,2603.6,2602.0,15.43275448]
["bitfinex","ETHUSD",1646660234783,0.1463161,2603.4,2603.2,0.01209215]
["bitfinex","ETHUSD",1646660234985,0.0741184,2603.4,2603.3,0.27005798]
["bitfinex","ETHUSD",1646660235190,0.2152221,2604.3,2603.4,0.1463]
["bitfinex","ETHUSD",1646660235490,0.0316839,2605.1,2604.1,3.01207188]
["bitfinex","ETHUSD",1646660235685,0.0967722,2606.0,2604.6,2.87863]
["bitfinex","ETHUSD",1646660235888,0.0967722,2606.0,2605.3,0.01277712]
["bitfinex","ETHUSD",1646660235889,1.01913318,2605.4,2605.3,0.01277712]
["bitfinex","ETHUSD",1646660236384,1.01913318,2605.4,2604.5,1.4829231]
["bitfinex","ETHUSD",1646660236986,0.07601416,2605.6,2604.6,0.00415802]
["bitfinex","ETHUSD",1646660237184,0.0967722,2606.0,2604.7,6.962]
["bitfinex","ETHUSD",1646660237185,0.01259192,2605.7,2604.7,6.962]
["bitfinex","ETHUSD",1646660237387,0.01259192,2605.7,2605.3,0.5]
["bitfinex","ETHUSD",1646660237587,0.07531996,2606.0,2605.3,0.5]
["bitfinex","ETHUSD",1646660237787,5.5,2605.9,2605.0,0.3]
["bitfinex","ETHUSD",1646660237986,5.5,2605.9,2604.6,17.08222891]
["bitfinex","ETHUSD",1646660237987,0.04092649,2605.9,2604.6,16.07807089]
["bitfinex","ETHUSD",1646660238253,1.22253932,2604.7,2604.5,1.4829231]
["bitfinex","ETHUSD",1646660238444,0.04092649,2605.9,2604.5,5.802e-05]
["bitfinex","ETHUSD",1646660238445,9.5,2605.6,2604.5,5.802e-05]
["bitfinex","ETHUSD",1646660238643,9.5,2605.6,2604.0,0.7496]
["bitfinex","ETHUSD",1646660238644,3.0,2605.0,2604.0,0.7496]
["bitfinex","ETHUSD",1646660238846,3.0,2604.7,2603.4,3.6918]
["bitfinex","ETHUSD",1646660239048,3.0,2604.7,2603.5,3.692]
["bitfinex","ETHUSD",1646660239049,3.5,2604.6,2603.5,3.692]
["bitfinex","ETHUSD",1646660239248,3.3,2604.4,2603.5,3.5]
["bitfinex","ETHUSD",1646660239449,0.462,2604.3,2603.5,3.5]
["bitfinex","ETHUSD",1646660239649,1.04000675,2603.6,2602.6,4.70309758]
["bitfinex","ETHUSD",1646660239847,1.04000675,2603.6,2602.7,3.5]
["bitfinex","ETHUSD",1646660240051,0.0195234,2604.4,2602.8,0.192]
["bitfinex","ETHUSD",1646660240249,1.45421672,2604.8,2603.0,0.01286909]
["bitfinex","ETHUSD",1646660240454,1.45421672,2604.8,2603.2,0.7496]
["bitfinex","ETHUSD",1646660240649,1.45421672,2604.8,2603.3,0.192]
["bitfinex","ETHUSD",1646660240650,1.2427,2604.8,2603.3,0.192]
["bitfinex","ETHUSD",1646660240853,4.7427,2604.8,2603.1,0.192]
["bitfinex","ETHUSD",1646660241049,4.7427,2604.8,2603.0,0.01286909]
["bitfinex","ETHUSD",1646660241050,1.21267738,2603.9,2603.0,0.01286909]
["bitfinex","ETHUSD",1646660241249,1.21267738,2603.9,2603.0,0.7496]
["bitfinex","ETHUSD",1646660241451,1.21267738,2603.9,2603.1,0.192]
["bitfinex","ETHUSD",1646660242079,3.5,2604.5,2603.3,0.00416001]
["bitfinex","ETHUSD",1646660242282,1.04022637,2603.5,2603.3,6.001e-05]
["bitfinex","ETHUSD",1646660242483,1.04022637,2603.5,2602.2,0.51299075]
["bitfinex","ETHUSD",1646660242484,6.962,2603.4,2602.2,0.5]
["bitfinex","ETHUSD",1646660242680,3.5,2603.3,2602.2,0.5]
["bitfinex","ETHUSD",1646660242882,3.5,2603.3,2602.3,0.1921]
["bitfinex","ETHUSD",1646660243183,1.34022637,2603.5,2603.1,0.0012]
["bitfinex","ETHUSD",1646660243184,1.04022637,2603.5,2603.1,0.0012]
["bitfinex","ETHUSD",1646660243380,2.4300417,2604.4,2603.1,0.0012]
["bitfinex","ETHUSD",1646660243381,5.399,2604.1,2603.1,0.0012]
["bitfinex","ETHUSD",1646660243580,1.2167,2604.4,2603.1,0.0012]
["bitfinex","ETHUSD",1646660243779,1.2167,2604.4,2603.2,0.192]
["bitfinex","ETHUSD",1646660244383,0.0024,2603.9,2603.2,0.192]
["bitfinex","ETHUSD",1646660244580,0.0024,2603.9,2603.2,0.5812]
["bitfinex","ETHUSD",1646660244779,0.0024,2603.9,2603.4,0.3892]
["bitfinex","ETHUSD",1646660245180,0.0024,2603.9,2603.6,0.3892]
["bitfinex","ETHUSD",1646660245379,0.0024,2603.9,2603.8,0.3892]
["bitfinex","ETHUSD",1646660245581,0.0024,2603.9,2603.8,1.1643]
["bitfinex","ETHUSD",1646660245837,0.0024,2603.9,2603.8,0.7751]
["bitfinex","ETHUSD",1646660246631,0.0024,2603.9,2603.6,0.5]
["bitfinex","ETHUSD",1646660246935,0.0024,2603.9,2603.5,1.7496]
["bitfinex","ETHUSD",1646660247132,0.0024,2603.9,2603.7,0.5]
["bitfinex","ETHUSD",1646660247333,6.5,2603.8,2603.2,0.00553884]
["bitfinex","ETHUSD",1646660247533,3.962,2603.7,2603.2,0.00553884]
["bitfinex","ETHUSD",1646660247733,4.06915,2603.6,2603.2,3.884e-05]
["bitfinex","ETHUSD",1646660247932,4.06915,2603.6,2601.9,0.192]
["bitfinex","ETHUSD",1646660247933,3.962,2603.5,2601.9,0.192]
["bitfinex","ETHUSD",1646660248335,3.0,2603.4,2602.2,0.7496]
["bitfinex","ETHUSD",1646660248533,3.0,2603.0,2601.9,0.192]
["bitfinex","ETHUSD",1646660248736,3.0,2603.0,2601.8,1.0]
["bitfinex","ETHUSD",1646660248737,3.0,2602.7,2601.8,1.0]
["bitfinex","ETHUSD",1646660248932,3.0,2602.7,2601.3,0.192]
["bitfinex","ETHUSD",1646660248933,3.0,2602.3,2601.3,0.192]
["bitfinex","ETHUSD",1646660249135,0.9616179,2602.1,2601.3,0.192]
["bitfinex","ETHUSD",1646660249334,0.462,2602.0,2601.3,0.192]
["bitfinex","ETHUSD",1646660249582,0.762,2602.0,2601.3,0.192]
["bitfinex","ETHUSD",1646660249981,1.14929042,2601.9,2601.3,0.192]
["bitfinex","ETHUSD",1646660250183,0.462,2601.8,2601.3,0.192]
["bitfinex","ETHUSD",1646660250383,0.462,2601.8,2601.3,0.5]
["bitfinex","ETHUSD",1646660250582,0.762,2601.8,2601.3,0.5]
["bitfinex","ETHUSD",1646660251187,0.762,2601.8,2600.0,0.27120397]
["bitfinex","ETHUSD",1646660251385,0.9618391,2601.6,2599.7,0.29040802]
["bitfinex","ETHUSD",1646660251584,3.962,2601.5,2599.7,0.01219065]
["bitfinex","ETHUSD",1646660251785,4.262,2601.5,2601.4,5.288e-05]
["bitfinex","ETHUSD",1646660251984,0.762,2601.5,2601.4,5.288e-05]
["bitfinex","ETHUSD",1646660252584,0.762,2601.5,2600.0,1.0]
["bitfinex","ETHUSD",1646660252787,0.762,2601.5,2600.1,3.5]
["bitfinex","ETHUSD",1646660252985,1.17597238,2601.2,2600.4,0.20478526]
["bitfinex","ETHUSD",1646660253234,0.462,2601.8,2600.4,0.20478526]
["bitfinex","ETHUSD",1646660253436,11.0779,2601.9,2600.4,3.71694437]
["bitfinex","ETHUSD",1646660253839,11.0779,2601.9,2601.2,0.95]
["bitfinex","ETHUSD",1646660254135,3.7888,2601.9,2601.2,0.95]
["bitfinex","ETHUSD",1646660254538,0.8805363,2601.8,2601.2,0.95]
["bitfinex","ETHUSD",1646660254737,3.8805363,2601.8,2601.2,0.95]
["bitfinex","ETHUSD",1646660254937,3.8805363,2601.8,2600.6,0.5]
["bitfinex","ETHUSD",1646660254938,0.462,2601.7,2600.6,0.5]
["bitfinex","ETHUSD",1646660255537,0.94556964,2600.8,2600.6,0.5]
["bitfinex","ETHUSD",1646660255737,0.48094771,2601.7,2601.5,0.7318967]
["bitfinex","ETHUSD",1646660255938,6.5,2601.5,2600.6,0.5]
["bitfinex","ETHUSD",1646660256337,6.8,2601.5,2600.6,0.5]
["bitfinex","ETHUSD",1646660256538,0.01894771,2601.7,2601.3,0.00553776]
["bitfinex","ETHUSD",1646660257491,0.01894771,2601.7,2601.2,0.2327259]
["bitfinex","ETHUSD",1646660257686,0.01894771,2601.7,2600.7,3.5]
["bitfinex","ETHUSD",1646660257894,0.01894771,2601.7,2600.8,0.26911775]
["bitfinex","ETHUSD",1646660258088,0.01894771,2601.7,2600.8,1.01871775]
["bitfinex","ETHUSD",1646660258289,0.01894771,2601.7,2601.3,0.9496]
["bitfinex","ETHUSD",1646660258591,0.01894771,2601.7,2601.4,0.23526718]
["bitfinex","ETHUSD",1646660258794,0.01894771,2601.7,2601.5,1.21407032]
["bitfinex","ETHUSD",1646660259190,0.01894771,2601.7,2601.4,0.23526718]
["bitfinex","ETHUSD",1646660259391,0.01894771,2601.7,2601.3,0.9496]
["bitfinex","ETHUSD",1646660260092,0.00260503,2601.8,2601.3,0.9496]
["bitfinex","ETHUSD",1646660260295,0.00260503,2601.8,2601.3,1.90587509]
["bitfinex","ETHUSD",1646660260730,0.00260503,2601.8,2601.3,0.9496]
["bitfinex","ETHUSD",1646660260932,0.00260503,2601.8,2601.4,0.2404822]
["bitfinex","ETHUSD",1646660261531,0.00260503,2601.8,2601.4,0.23801131]
["bitfinex","ETHUSD",1646660261932,0.00422356,2601.4,2601.3,2.12655292]
["bitfinex","ETHUSD",1646660262139,0.00422356,2601.4,2601.3,0.95513387]
["bitfinex","ETHUSD",1646660262340,0.00422356,2601.4,2601.3,0.9496]
["bitfinex","ETHUSD",1646660265985,0.00422356,2601.4,2601.3,2.10529041]
["bitfinex","ETHUSD",1646660267788,0.00237323,2601.4,2601.3,2.10529041]
["bitfinex","ETHUSD",1646660267989,0.00237323,2601.4,2601.3,1.15569041]
["bitfinex","ETHUSD",1646660268233,0.01894771,2601.7,2601.3,5.60529041]
["bitfinex","ETHUSD",1646660268433,0.01894771,2601.7,2601.4,2.88871164]
["bitfinex","ETHUSD",1646660268933,0.01894771,2601.7,2601.5,0.96117]
["bitfinex","ETHUSD",1646660269138,0.01894771,2601.7,2601.5,0.91117]
["bitfinex","ETHUSD",1646660269734,0.01894771,2601.7,2601.6,3.8892]
["bitfinex","ETHUSD",1646660269936,0.01890302,2601.9,2601.6,3.962]
["bitfinex","ETHUSD",1646660270133,0.01890302,2601.9,2601.6,3.83298]
["bitfinex","ETHUSD",1646660271133,8.46514842,2602.9,2601.6,2.88338]
["bitfinex","ETHUSD",1646660271334,0.5082,2602.4,2601.4,0.00525164]
["bitfinex","ETHUSD",1646660271538,0.9615393,2602.1,2601.4,0.00525164]
["bitfinex","ETHUSD",1646660271737,1.12182701,2602.0,2601.4,0.00525164]
["bitfinex","ETHUSD",1646660272585,1.12182701,2602.0,2601.5,0.96155]
["bitfinex","ETHUSD",1646660272983,0.00238059,2601.6,2601.5,0.96155]
["bitfinex","ETHUSD",1646660273184,0.86877386,2601.5,2601.4,0.00525164]
["bitfinex","ETHUSD",1646660273583,1.16877386,2601.5,2601.4,0.00525164]
["bitfinex","ETHUSD",1646660275385,0.86877386,2601.5,2601.4,0.00525164]
["bitfinex","ETHUSD",1646660275584,0.00238059,2601.6,2601.4,0.00525164]
["bitfinex","ETHUSD",1646660276032,0.00238059,2601.6,2601.4,0.96675164]
["bitfinex","ETHUSD",1646660276631,0.00238059,2601.6,2601.4,0.00525164]
["bitfinex","ETHUSD",1646660276834,1.05271658,2601.5,2601.4,0.00525164]
["bitfinex","ETHUSD",1646660277041,0.00238059,2601.6,2601.5,0.62470134]
["bitfinex","ETHUSD",1646660277544,0.96293526,2601.6,2601.5,0.62470134]
["bitfinex","ETHUSD",1646660277740,1.26293526,2601.6,2601.5,0.62470134]
["bitfinex","ETHUSD",1646660278339,0.96293526,2601.6,2601.5,0.62470134]
["bitfinex","ETHUSD",1646660279585,1.26293526,2601.6,2601.5,0.62470134]
["bitfinex","ETHUSD",1646660279981,6.5,2601.5,2601.4,0.00525164]
["bitfinex","ETHUSD",1646660280388,6.5,2601.5,2601.4,5.164e-05]
["bitfinex","ETHUSD",1646660280389,9.5,2601.5,2601.4,5.164e-05]
["bitfinex","ETHUSD",1646660280588,7.5,2601.5,2601.4,5.164e-05]
["bitfinex","ETHUSD",1646660280788,7.962,2601.5,2601.4,5.164e-05]
["bitfinex","ETHUSD",1646660281200,10.962,2601.5,2601.4,5.164e-05]
["bitfinex","ETHUSD",1646660281387,9.88562,2601.5,2601.4,5.164e-05]
["bitfinex","ETHUSD",1646660281587,8.51865865,2601.5,2601.4,5.164e-05]
["bitfinex","ETHUSD",1646660281787,7.5,2601.5,2601.4,5.164e-05]
["bitfinex","ETHUSD",1646660282193,3.6001,2601.6,2601.4,5.164e-05]
["bitfinex","ETHUSD",1646660282591,3.6001,2601.6,2601.4,1.92284164]
["bitfinex","ETHUSD",1646660282989,3.60248059,2601.6,2601.4,1.92284164]
["bitfinex","ETHUSD",1646660283243,0.56392399,2602.0,2601.4,1.92284164]
["bitfinex","ETHUSD",1646660283434,2.8850115,2602.1,2601.5,3.5]
["bitfinex","ETHUSD",1646660283435,0.961364,2602.1,2601.5,3.5]
["bitfinex","ETHUSD",1646660283731,6.9759,2602.3,2601.6,0.22195917]
["bitfinex","ETHUSD",1646660283930,6.9759,2602.3,2601.5,0.24610139]
["bitfinex","ETHUSD",1646660284534,8.10218853,2602.3,2601.5,3.74610139]
["bitfinex","ETHUSD",1646660284936,8.10218853,2602.3,2601.5,0.24610139]
["bitfinex","ETHUSD",1646660285135,8.10218853,2602.3,2601.8,0.96135]
["bitfinex","ETHUSD",1646660285342,2.08760023,2602.3,2601.8,0.96135]
["bitfinex","ETHUSD",1646660286540,0.9613117,2602.3,2601.8,0.96135]
["bitfinex","ETHUSD",1646660287582,0.0023953,2602.0,2601.9,0.89096592]
["bitfinex","ETHUSD",1646660288583,0.0023953,2602.0,2601.9,1.84056592]
["bitfinex","ETHUSD",1646660289684,0.0023953,2602.0,2601.8,0.96135]
["bitfinex","ETHUSD",1646660289890,0.0023953,2602.0,2601.7,0.9496]
["bitfinex","ETHUSD",1646660290286,1.0023953,2602.0,2601.7,0.9496]
["bitfinex","ETHUSD",1646660290487,1.9639097,2602.0,2601.7,0.9496]
["bitfinex","ETHUSD",1646660290741,1.9639097,2602.0,2601.4,5.164e-05]
["bitfinex","ETHUSD",1646660291133,1.0023953,2602.0,2601.4,5.164e-05]
["bitfinex","ETHUSD",1646660291535,1.0023953,2602.0,2601.4,0.96151164]
["bitfinex","ETHUSD",1646660292135,2.01558159,2602.0,2601.4,0.96151164]
["bitfinex","ETHUSD",1646660292337,2.00333486,2602.0,2601.4,0.96151164]
["bitfinex","ETHUSD",1646660292939,2.00573016,2602.0,2601.4,0.96151164]
["bitfinex","ETHUSD",1646660293338,2.30573016,2602.0,2601.4,0.96151164]
["bitfinex","ETHUSD",1646660294039,0.99254387,2602.0,2601.4,0.96151164]
["bitfinex","ETHUSD",1646660295286,0.99254387,2602.0,2601.4,5.164e-05]
["bitfinex","ETHUSD",1646660295486,1.29254387,2602.0,2601.4,5.164e-05]
["bitfinex","ETHUSD",1646660296285,0.96163,2601.8,2601.4,5.164e-05]
["bitfinex","ETHUSD",1646660296790,0.3,2601.8,2601.4,5.164e-05]
["bitfinex","ETHUSD",1646660297191,1.29254387,2602.0,2601.4,5.164e-05]
["bitfinex","ETHUSD",1646660298245,2.22224058,2602.0,2601.4,5.164e-05]
["bitfinex","ETHUSD",1646660298536,0.9614782,2601.9,2601.4,5.164e-05]
["bitfinex","ETHUSD",1646660298736,1.26167,2601.8,2601.4,5.164e-05]
["bitfinex","ETHUSD",1646660299137,0.3,2601.8,2601.4,5.164e-05]
["bitfinex","ETHUSD",1646660299337,0.99254387,2602.0,2601.4,5.164e-05]
["bitfinex","ETHUSD",1646660299538,0.98831636,2602.0,2601.4,5.164e-05]
["bitfinex","ETHUSD",1646660299736,6.5,2601.9,2600.9,0.96148]
["bitfinex","ETHUSD",1646660299938,6.5,2601.9,2600.2,2.627813]
["bitfinex","ETHUSD",1646660299939,0.01252081,2601.0,2600.1,0.5]
["bitfinex","ETHUSD",1646660300142,0.462,2600.9,2600.2,1.57270933]
["bitfinex","ETHUSD",1646660300538,2.3859709,2600.9,2600.2,1.57270933]
["bitfinex","ETHUSD",1646660300737,0.9621,2600.7,2600.3,1.57270933]
["bitfinex","ETHUSD",1646660300937,1.03748085,2600.6,2599.9,1.31352405]
["bitfinex","ETHUSD",1646660301139,1.03748085,2600.6,2599.3,0.66697406]
["bitfinex","ETHUSD",1646660301140,3.0,2600.3,2599.3,0.66697406]
["bitfinex","ETHUSD",1646660301340,3.0,2600.3,2599.4,1.57303034]
["bitfinex","ETHUSD",1646660301553,3.0,2600.3,2599.0,1.57303034]
["bitfinex","ETHUSD",1646660301554,1.9244371,2600.1,2599.0,1.57303034]
["bitfinex","ETHUSD",1646660301738,0.96237,2600.0,2599.1,1.57303034]
["bitfinex","ETHUSD",1646660301987,2.3864371,2600.1,2598.9,1.41657406]
["bitfinex","ETHUSD",1646660301988,0.9621785,2599.9,2599.2,1.57303034]
["bitfinex","ETHUSD",1646660302193,1.9244371,2600.1,2599.9,0.71581447]
["bitfinex","ETHUSD",1646660302395,7.3508,2600.2,2599.9,0.71581447]
["bitfinex","ETHUSD",1646660302591,2.38634,2600.4,2599.9,0.71581447]
["bitfinex","ETHUSD",1646660302592,1.9241548,2600.4,2599.9,0.71581447]
["bitfinex","ETHUSD",1646660302797,1.0,2601.1,2599.9,0.71581447]
["bitfinex","ETHUSD",1646660302798,1.6908,2600.9,2599.9,0.71581447]
["bitfinex","ETHUSD",1646660302992,0.462,2600.9,2599.9,0.71581447]
["bitfinex","ETHUSD",1646660303391,0.961958,2600.8,2600.2,1.0913429]
["bitfinex","ETHUSD",1646660303791,0.961958,2600.8,2599.9,0.71581447]
["bitfinex","ETHUSD",1646660303991,1.9240031,2600.7,2600.0,1.572931]
["bitfinex","ETHUSD",1646660304193,0.00633153,2600.2,2599.9,0.71581447]
["bitfinex","ETHUSD",1646660304691,0.00633153,2600.2,2599.9,1.10501447]
["bitfinex","ETHUSD",1646660304891,0.00633153,2600.2,2600.0,1.5728975]
["bitfinex","ETHUSD",1646660305495,0.00633153,2600.2,2600.0,1.9620975]
["bitfinex","ETHUSD",1646660305747,0.00633153,2600.2,2600.1,0.97123151]
["bitfinex","ETHUSD",1646660305938,0.00633153,2600.2,2599.9,0.71581447]
["bitfinex","ETHUSD",1646660306540,0.96845863,2600.2,2599.9,0.71581447]
["bitfinex","ETHUSD",1646660306742,0.00633153,2600.2,2600.0,0.00552169]
["bitfinex","ETHUSD",1646660306939,0.00633153,2600.2,2600.0,1.1075412]
["bitfinex","ETHUSD",1646660308339,0.00633153,2600.2,2600.0,0.00552169]
["bitfinex","ETHUSD",1646660308841,0.96846193,2600.2,2599.9,0.72133624]
["bitfinex","ETHUSD",1646660309682,0.9621304,2600.2,2600.0,0.00552169]
["bitfinex","ETHUSD",1646660309881,0.9622,2600.1,2600.0,0.00552169]
["bitfinex","ETHUSD",1646660310082,1.2622,2600.1,2600.0,0.00552169]
["bitfinex","ETHUSD",1646660310281,1.2622,2600.1,2598.8,0.02209628]
["bitfinex","ETHUSD",1646660310282,1.2622,2600.1,2599.1,1.0]
["bitfinex","ETHUSD",1646660310484,0.9623603,2599.8,2599.2,1.57327982]
["bitfinex","ETHUSD",1646660310686,0.3,2599.7,2599.2,2.53895052]
["bitfinex","ETHUSD",1646660310882,0.3,2599.7,2599.3,1.57327982]
["bitfinex","ETHUSD",1646660311081,0.3,2599.7,2599.2,0.9656707]
["bitfinex","ETHUSD",1646660311281,0.86248751,2599.8,2599.2,0.9656707]
["bitfinex","ETHUSD",1646660311483,0.9623548,2599.6,2599.2,1.9656707]
["bitfinex","ETHUSD",1646660311682,0.3,2599.7,2599.2,1.9656707]
["bitfinex","ETHUSD",1646660311883,4.962,2600.3,2599.2,1.9656707]
["bitfinex","ETHUSD",1646660312086,1.1451363,2600.2,2599.2,1.9656707]
["bitfinex","ETHUSD",1646660312387,1.1451363,2600.2,2599.2,0.9656707]
["bitfinex","ETHUSD",1646660312587,0.96227,2599.9,2599.2,0.9656707]
["bitfinex","ETHUSD",1646660312788,0.86873389,2599.8,2599.2,0.9656707]
["bitfinex","ETHUSD",1646660313088,0.86873389,2599.8,2598.8,1.0]
["bitfinex","ETHUSD",1646660313341,0.86873389,2599.8,2598.9,1.57355165]
["bitfinex","ETHUSD",1646660313540,7.121,2600.0,2598.9,1.57355165]
["bitfinex","ETHUSD",1646660313734,0.962281,2599.8,2598.9,1.57355165]
["bitfinex","ETHUSD",1646660314136,8.08325,2600.0,2598.9,1.57355165]
["bitfinex","ETHUSD",1646660314336,8.08325,2600.0,2599.8,1.0]
["bitfinex","ETHUSD",1646660314337,7.121,2600.0,2599.8,1.0]
["bitfinex","ETHUSD",1646660314536,0.0025368,2600.1,2599.9,1.15522555]
["bitfinex","ETHUSD",1646660315135,0.0025368,2600.1,2599.8,1.0]
["bitfinex","ETHUSD",1646660315534,0.0025368,2600.1,2599.1,0.7496]
["bitfinex","ETHUSD",1646660315735,0.0025368,2600.1,2599.4,1.0]
["bitfinex","ETHUSD",1646660315940,1.9268244,2600.1,2599.9,0.00551458]
["bitfinex","ETHUSD",1646660316137,2.8879373,2600.1,2599.9,0.00551458]
["bitfinex","ETHUSD",1646660316337,3.1879373,2600.1,2599.9,0.00551458]
["bitfinex","ETHUSD",1646660316982,1.2646544,2600.1,2599.9,0.00551458]
["bitfinex","ETHUSD",1646660317188,0.0025368,2600.1,2599.9,0.00551458]
["bitfinex","ETHUSD",1646660317386,0.0025368,2600.1,2599.9,0.01102916]
["bitfinex","ETHUSD",1646660317585,0.9620425,2600.3,2599.9,0.01102916]
["bitfinex","ETHUSD",1646660317586,0.3,2600.2,2599.9,0.00551458]
["bitfinex","ETHUSD",1646660317786,0.3,2600.2,2599.9,0.87072706]
["bitfinex","ETHUSD",1646660318086,0.3,2600.2,2599.9,0.86521248]
["bitfinex","ETHUSD",1646660318387,0.3,2600.2,2599.9,0.00551461]
["bitfinex","ETHUSD",1646660318785,0.96456323,2600.3,2599.9,0.00551461]
["bitfinex","ETHUSD",1646660318987,0.00252073,2600.3,2599.9,0.00551461]
["bitfinex","ETHUSD",1646660319387,0.00252073,2600.3,2599.5,1.0]
["bitfinex","ETHUSD",1646660319588,0.00252073,2600.3,2599.6,1.96245814]
["bitfinex","ETHUSD",1646660319786,0.00252073,2600.3,2599.9,0.00515637]
["bitfinex","ETHUSD",1646660319987,1.9243026,2600.2,2599.9,0.00515637]
["bitfinex","ETHUSD",1646660320587,1.9243026,2600.2,2599.6,1.0]
["bitfinex","ETHUSD",1646660320836,0.3,2600.1,2599.9,0.00506906]
["bitfinex","ETHUSD",1646660321035,3.1865693,2600.1,2599.9,0.00506906]
["bitfinex","ETHUSD",1646660321241,3.1060006,2600.1,2599.9,0.00506906]
["bitfinex","ETHUSD",1646660322040,3.4060006,2600.1,2599.9,0.00506906]
["bitfinex","ETHUSD",1646660322240,0.9622,2599.9,2599.5,1.0]
["bitfinex","ETHUSD",1646660322741,0.3,2599.8,2599.5,1.23844802]
["bitfinex","ETHUSD",1646660322941,0.9622,2599.9,2599.8,0.59999999]
["bitfinex","ETHUSD",1646660323640,2.1463481,2600.1,2599.8,0.59999999]
["bitfinex","ETHUSD",1646660323641,2.2268533,2600.1,2599.8,0.59999999]
["bitfinex","ETHUSD",1646660324684,2.2268533,2600.1,2599.8,0.6051796]
["bitfinex","ETHUSD",1646660324882,2.5268533,2600.1,2599.8,0.6051796]
["bitfinex","ETHUSD",1646660325482,2.5268533,2600.1,2599.8,0.59999999]
["bitfinex","ETHUSD",1646660325682,3.4890633,2600.1,2599.8,0.60517509]
["bitfinex","ETHUSD",1646660326083,2.5268533,2600.1,2599.8,0.60517509]
["bitfinex","ETHUSD",1646660326285,1.5646168,2600.1,2599.8,0.60517509]
["bitfinex","ETHUSD",1646660326487,0.9646168,2600.1,2599.8,0.60517509]
["bitfinex","ETHUSD",1646660326784,0.9646168,2600.1,2599.8,0.59999999]
["bitfinex","ETHUSD",1646660326983,0.9646168,2600.1,2599.8,0.60517509]
["bitfinex","ETHUSD",1646660327188,0.9646168,2600.1,2599.8,1.82103979]
["bitfinex","ETHUSD",1646660327789,0.9646168,2600.1,2599.8,1.81586469]
["bitfinex","ETHUSD",1646660327988,0.9646168,2600.1,2599.8,1.82103979]
["bitfinex","ETHUSD",1646660328246,1.926715,2600.1,2599.8,1.82103979]
["bitfinex","ETHUSD",1646660328434,1.926715,2600.1,2599.8,2.21023979]
["bitfinex","ETHUSD",1646660328735,1.926715,2600.1,2599.9,0.3892]
["bitfinex","ETHUSD",1646660328736,0.0025368,2600.1,2599.9,0.3892]
["bitfinex","ETHUSD",1646660329535,0.0025368,2600.1,2599.8,2.21023979]
["bitfinex","ETHUSD",1646660329733,0.0025368,2600.1,2599.8,1.82103979]
["bitfinex","ETHUSD",1646660330133,0.0025368,2600.1,2599.8,1.81586469]
["bitfinex","ETHUSD",1646660330532,0.0025368,2600.1,2599.8,2.82104009]
["bitfinex","ETHUSD",1646660331334,0.98592106,2600.0,2599.8,2.81586469]
["bitfinex","ETHUSD",1646660331533,0.78629106,2600.0,2599.8,2.82104009]
["bitfinex","ETHUSD",1646660331987,0.78629106,2600.0,2599.9,1.0]
["bitfinex","ETHUSD",1646660332789,0.78629106,2600.0,2599.9,1.3892]
["bitfinex","ETHUSD",1646660332987,0.78861278,2600.0,2599.9,1.3892]
["bitfinex","ETHUSD",1646660333188,0.78861278,2600.0,2599.9,4.8892]
["bitfinex","ETHUSD",1646660333390,2.9862,2601.2,2600.1,0.3892]
["bitfinex","ETHUSD",1646660333590,10.2547,2601.2,2600.3,0.3892]
["bitfinex","ETHUSD",1646660333891,10.2547,2601.2,2600.7,1.0]
["bitfinex","ETHUSD",1646660334188,10.2547,2601.2,2600.8,1.2159563]
["bitfinex","ETHUSD",1646660334189,7.2685,2601.2,2600.8,1.2159563]
["bitfinex","ETHUSD",1646660334391,7.2685,2601.2,2600.7,1.0]
["bitfinex","ETHUSD",1646660334392,8.23014,2601.2,2600.7,1.0]
["bitfinex","ETHUSD",1646660334590,0.9616884,2601.1,2600.7,1.0]
["bitfinex","ETHUSD",1646660335389,1.13914995,2601.0,2600.7,1.0]
["bitfinex","ETHUSD",1646660336032,3.06283155,2601.0,2600.7,1.0]
["bitfinex","ETHUSD",1646660338639,2.8855644,2600.8,2600.2,0.9845113]
["bitfinex","ETHUSD",1646660339039,2.8855644,2600.8,2600.4,1.0]
["bitfinex","ETHUSD",1646660339685,2.8855644,2600.8,2600.2,0.9845113]
["bitfinex","ETHUSD",1646660339686,3.8474144,2600.8,2600.2,0.9845113]
["bitfinex","ETHUSD",1646660339882,4.8092544,2600.8,2599.9,0.7496]
["bitfinex","ETHUSD",1646660340083,4.8092544,2600.8,2600.0,1.57324861]
["bitfinex","ETHUSD",1646660340283,0.26136292,2600.7,2599.9,0.75477562]
["bitfinex","ETHUSD",1646660340485,0.9620091,2600.4,2599.9,0.00517562]
["bitfinex","ETHUSD",1646660340684,0.96199,2600.3,2599.9,0.00517562]
["bitfinex","ETHUSD",1646660341185,0.96199,2600.3,2599.8,0.59999999]
["bitfinex","ETHUSD",1646660341487,0.96199,2600.3,2599.9,0.00517535]
["bitfinex","ETHUSD",1646660341686,0.9619704,2600.2,2599.9,0.00517535]
["bitfinex","ETHUSD",1646660342294,0.9619704,2600.2,2599.8,1.5652937]
["bitfinex","ETHUSD",1646660342495,0.9619704,2600.2,2600.1,0.8]
["bitfinex","ETHUSD",1646660343636,0.96199,2600.3,2600.1,0.8]
["bitfinex","ETHUSD",1646660344840,3.84763,2600.3,2600.1,0.8]
["bitfinex","ETHUSD",1646660345037,4.11580827,2600.3,2600.1,0.8]
["bitfinex","ETHUSD",1646660345238,3.84763,2600.3,2600.1,0.8]
["bitfinex","ETHUSD",1646660345438,0.96188,2600.2,2599.9,0.00517542]
["bitfinex","ETHUSD",1646660345639,0.96188,2600.2,2600.0,1.57359879]
["bitfinex","ETHUSD",1646660345839,0.22230177,2600.1,2600.0,1.57359879]
["bitfinex","ETHUSD",1646660346139,0.96194,2600.1,2599.9,2.37877413]
["bitfinex","ETHUSD",1646660346337,0.96194,2600.1,2599.9,0.80517534]
["bitfinex","ETHUSD",1646660346538,1.17421065,2600.1,2599.9,0.80517534]
["bitfinex","ETHUSD",1646660346738,0.96194,2600.1,2599.9,0.80517534]
["bitfinex","ETHUSD",1646660346983,0.25922734,2600.0,2599.9,0.80517534]
["bitfinex","ETHUSD",1646660347191,0.25922734,2600.0,2599.9,2.37363644]
["bitfinex","ETHUSD",1646660348289,0.20922734,2600.0,2599.9,2.37363644]
["bitfinex","ETHUSD",1646660348690,0.96194,2600.1,2599.9,2.37363644]
["bitfinex","ETHUSD",1646660348691,1.2269943,2600.1,2599.9,2.37363644]
["bitfinex","ETHUSD",1646660348990,0.96194,2600.1,2600.0,1.57363644]
["bitfinex","ETHUSD",1646660349797,0.96194,2600.1,2599.9,1.57914739]
["bitfinex","ETHUSD",1646660350000,1.26420908,2600.2,2600.0,1.57363644]
["bitfinex","ETHUSD",1646660350191,0.96420908,2600.2,2600.0,1.57363644]
["bitfinex","ETHUSD",1646660351047,0.96420908,2600.2,2600.1,1.57363644]
["bitfinex","ETHUSD",1646660351647,0.00232908,2600.2,2600.1,3.8892]
["bitfinex","ETHUSD",1646660351848,0.00232908,2600.2,2600.1,1.96283644]
["bitfinex","ETHUSD",1646660352254,0.96420908,2600.2,2600.1,1.96283644]
["bitfinex","ETHUSD",1646660352455,0.83523044,2600.2,2600.1,1.96283644]
["bitfinex","ETHUSD",1646660352855,0.83523044,2600.2,2600.1,2.71243644]
["bitfinex","ETHUSD",1646660353052,0.83290136,2600.2,2600.1,2.71243644]
["bitfinex","ETHUSD",1646660353654,0.83290136,2600.2,2600.1,2.32323644]
["bitfinex","ETHUSD",1646660353852,0.83290136,2600.2,2600.1,5.82323644]
["bitfinex","ETHUSD",1646660354256,0.83290136,2600.2,2600.1,2.32323644]
["bitfinex","ETHUSD",1646660355895,0.83290136,2600.2,2600.1,2.51543644]
["bitfinex","ETHUSD",1646660356097,0.83290136,2600.2,2600.1,2.41543644]
["bitfinex","ETHUSD",1646660357002,0.83290136,2600.2,2600.1,2.22323644]
["bitfinex","ETHUSD",1646660357600,0.83523044,2600.2,2600.1,2.22323644]
["bitfinex","ETHUSD",1646660358002,0.83523044,2600.2,2600.0,1.0]
["bitfinex","ETHUSD",1646660363091,0.83523044,2600.2,2600.1,3.5]
["bitfinex","ETHUSD",1646660363893,0.00232908,2600.2,2600.1,15.7792]
["bitfinex","ETHUSD",1646660364095,0.00232908,2600.2,2600.1,18.7792]
["bitfinex","ETHUSD",1646660364292,0.25,2600.4,2600.3,12.2792]
["bitfinex","ETHUSD",1646660364493,0.01865212,2601.4,2600.3,15.7792]
["bitfinex","ETHUSD",1646660364692,2.88429,2601.3,2600.3,15.7792]
["bitfinex","ETHUSD",1646660365092,2.88429,2601.3,2601.1,0.94554691]
["bitfinex","ETHUSD",1646660365502,2.88429,2601.3,2601.1,1.94554691]
["bitfinex","ETHUSD",1646660365939,2.88429,2601.3,2601.2,15.7792]
["bitfinex","ETHUSD",1646660366142,0.98007678,2601.4,2601.2,15.7792]
["bitfinex","ETHUSD",1646660366339,0.98007678,2601.4,2601.3,15.7792]
["bitfinex","ETHUSD",1646660366943,0.96142,2601.4,2601.3,15.7792]
["bitfinex","ETHUSD",1646660367645,0.96142,2601.4,2601.2,1.9611]
["bitfinex","ETHUSD",1646660368051,0.96142,2601.4,2601.2,2.7107]
["bitfinex","ETHUSD",1646660368445,0.96142,2601.4,2601.2,1.9611]
["bitfinex","ETHUSD",1646660368647,1.26142,2601.4,2601.2,1.9611]
["bitfinex","ETHUSD",1646660368848,1.26142,2601.4,2601.1,1.92262]
["bitfinex","ETHUSD",1646660368849,0.96142,2601.4,2601.1,1.92262]
["bitfinex","ETHUSD",1646660369050,1.26142,2601.4,2601.1,1.92262]
["bitfinex","ETHUSD",1646660369248,1.26142,2601.4,2601.2,3.5]
["bitfinex","ETHUSD",1646660369484,1.26142,2601.4,2601.2,5.2107]
["bitfinex","ETHUSD",1646660369687,1.26142,2601.4,2601.3,3.5]
["bitfinex","ETHUSD",1646660370790,1.26142,2601.4,2601.3,15.39]
["bitfinex","ETHUSD",1646660371088,1.26142,2601.4,2601.3,3.5]
["bitfinex","ETHUSD",1646660371288,0.96142,2601.4,2601.2,6.6191975]
["bitfinex","ETHUSD",1646660371489,0.96142,2601.4,2601.2,7.6191975]
["bitfinex","ETHUSD",1646660371688,0.96142,2601.4,2601.2,19.5091975]
["bitfinex","ETHUSD",1646660372094,0.96142,2601.4,2601.3,3.8892]
["bitfinex","ETHUSD",1646660372291,0.96142,2601.4,2601.3,3.5]
["bitfinex","ETHUSD",1646660372590,1.26142,2601.4,2601.2,3.7299975]
["bitfinex","ETHUSD",1646660372991,0.00236956,2601.3,2601.2,3.7299975]
["bitfinex","ETHUSD",1646660373835,0.00236956,2601.3,2601.2,7.2299975]
["bitfinex","ETHUSD",1646660374335,0.00236956,2601.3,2601.2,0.90214838]
["bitfinex","ETHUSD",1646660374536,0.00236956,2601.3,2601.2,1.07629294]
["bitfinex","ETHUSD",1646660374736,0.00236956,2601.3,2601.2,1.1035659]
["bitfinex","ETHUSD",1646660374936,1.21378956,2601.4,2601.2,2.1035659]
["bitfinex","ETHUSD",1646660375138,1.21378956,2601.4,2601.2,2.8531659]
["bitfinex","ETHUSD",1646660375337,1.21378956,2601.4,2601.2,2.7107]
["bitfinex","ETHUSD",1646660377087,0.3,2601.4,2601.2,2.7107]
["bitfinex","ETHUSD",1646660377288,2.22236,2601.5,2601.2,14.6007]
["bitfinex","ETHUSD",1646660378089,2.22236,2601.5,2601.3,13.46360463]
["bitfinex","ETHUSD",1646660378393,2.22236,2601.5,2601.3,11.89]
["bitfinex","ETHUSD",1646660378590,2.22236,2601.5,2601.3,12.6396]
["bitfinex","ETHUSD",1646660378790,2.22236,2601.5,2601.4,11.89]
["bitfinex","ETHUSD",1646660379591,2.22236,2601.5,2601.3,0.7496]
["bitfinex","ETHUSD",1646660381045,2.22236,2601.5,2601.3,1.7496]
["bitfinex","ETHUSD",1646660381839,2.22236,2601.5,2601.4,0.1922]
["bitfinex","ETHUSD",1646660382245,2.22236,2601.5,2601.3,1.7496]
["bitfinex","ETHUSD",1646660382844,2.92449698,2601.5,2601.3,1.0]
["bitfinex","ETHUSD",1646660383043,1.46141899,2601.3,2601.1,1.92262]
["bitfinex","ETHUSD",1646660383647,1.46141899,2601.3,2601.1,2.92262]
["bitfinex","ETHUSD",1646660384046,0.47060234,2601.2,2601.1,2.92262]
["bitfinex","ETHUSD",1646660384345,0.23643151,2601.2,2601.1,2.92262]
["bitfinex","ETHUSD",1646660385591,0.96139,2601.3,2601.1,2.92262]
["bitfinex","ETHUSD",1646660385592,3.16233894,2601.3,2601.1,2.92262]
["bitfinex","ETHUSD",1646660385792,1.23942894,2601.3,2601.1,2.92262]
["bitfinex","ETHUSD",1646660385993,1.23942894,2601.3,2601.1,3.11482]
["bitfinex","ETHUSD",1646660386295,3.04735553,2601.4,2601.1,3.11482]
["bitfinex","ETHUSD",1646660386495,3.04735553,2601.4,2601.2,1.05482797]
["bitfinex","ETHUSD",1646660386698,0.96139,2601.3,2601.2,2.01598797]
["bitfinex","ETHUSD",1646660386897,0.96139,2601.3,2601.2,15.65558797]
["bitfinex","ETHUSD",1646660387900,0.96139,2601.3,2601.2,4.2842476]
["bitfinex","ETHUSD",1646660388745,0.96139,2601.3,2601.2,2.71076]
["bitfinex","ETHUSD",1646660389945,0.96139,2601.3,2601.2,16.63618901]
["bitfinex","ETHUSD",1646660393091,0.96375956,2601.3,2601.2,4.74618901]
["bitfinex","ETHUSD",1646660393293,0.96375956,2601.3,2601.2,4.28418901]
["bitfinex","ETHUSD",1646660393492,1.2056114,2601.3,2601.2,4.28418901]
["bitfinex","ETHUSD",1646660393694,1.18703813,2601.3,2601.2,4.28418901]
["bitfinex","ETHUSD",1646660394093,1.18703813,2601.3,2601.1,1.92262]
["bitfinex","ETHUSD",1646660394297,1.18703813,2601.3,2601.1,5.42262]
["bitfinex","ETHUSD",1646660394493,1.43738853,2601.3,2601.1,1.92262]
["bitfinex","ETHUSD",1646660394693,1.43738853,2601.3,2601.2,0.96116]
["bitfinex","ETHUSD",1646660395095,1.43738853,2601.3,2601.2,0.71116]
["bitfinex","ETHUSD",1646660395294,1.43738853,2601.3,2601.2,0.70481078]
["bitfinex","ETHUSD",1646660395495,0.96375956,2601.3,2601.2,0.70481078]
["bitfinex","ETHUSD",1646660395749,0.96375956,2601.3,2601.1,3.66603696]
["bitfinex","ETHUSD",1646660396348,1.17466719,2601.3,2601.1,3.66603696]
["bitfinex","ETHUSD",1646660396749,0.96375956,2601.3,2601.2,3.5]
["bitfinex","ETHUSD",1646660397356,0.96375956,2601.3,2601.1,3.66603696]
["bitfinex","ETHUSD",1646660397554,0.96375956,2601.3,2601.1,7.16603696]
["bitfinex","ETHUSD",1646660398156,2.18940868,2601.6,2601.2,21.89]
["bitfinex","ETHUSD",1646660398357,0.9650612,2602.0,2601.5,11.90283368]
["bitfinex","ETHUSD",1646660398358,0.0039612,2602.0,2601.5,11.90283368]
["bitfinex","ETHUSD",1646660398559,0.0039612,2602.0,2601.9,11.89]
["bitfinex","ETHUSD",1646660398756,0.9648112,2602.0,2601.9,12.444]
["bitfinex","ETHUSD",1646660398956,0.90320085,2602.9,2602.0,0.3892]
["bitfinex","ETHUSD",1646660398957,0.91937901,2602.9,2602.0,0.3892]
["bitfinex","ETHUSD",1646660399159,1.1292264,2604.0,2603.0,1.15768113]
["bitfinex","ETHUSD",1646660399358,9.8918,2604.3,2603.1,15.39]
["bitfinex","ETHUSD",1646660399612,0.44956522,2604.1,2603.4,0.9604]
["bitfinex","ETHUSD",1646660399809,0.96034,2603.9,2603.4,12.8504]
["bitfinex","ETHUSD",1646660400214,0.96034,2603.9,2603.4,16.3504]
["bitfinex","ETHUSD",1646660400408,0.96034,2603.9,2603.4,16.9044]
["bitfinex","ETHUSD",1646660400808,0.96034,2603.9,2603.4,13.4044]
["bitfinex","ETHUSD",1646660401008,0.96034,2603.9,2603.7,0.7496]
["bitfinex","ETHUSD",1646660401210,0.96034,2603.9,2603.6,1.92079]
["bitfinex","ETHUSD",1646660402414,0.96034,2603.9,2603.7,0.9604]
["bitfinex","ETHUSD",1646660403114,0.96034,2603.9,2603.7,13.6]
["bitfinex","ETHUSD",1646660403771,0.96034,2603.9,2603.7,1.71]
["bitfinex","ETHUSD",1646660404070,0.96034,2603.9,2603.6,1.92079]
["bitfinex","ETHUSD",1646660404071,0.96495548,2603.9,2603.6,1.92079]
["bitfinex","ETHUSD",1646660404269,1.0578246,2603.8,2603.6,1.92079]
["bitfinex","ETHUSD",1646660404469,1.0578246,2603.8,2603.1,0.56948898]
["bitfinex","ETHUSD",1646660404672,0.96077,2603.6,2603.2,0.192]
["bitfinex","ETHUSD",1646660404873,0.96077,2603.6,2603.2,0.7496]
["bitfinex","ETHUSD",1646660405070,2.8823,2603.4,2602.8,1.92134]
["bitfinex","ETHUSD",1646660405270,1.92153,2603.4,2602.9,11.89]
["bitfinex","ETHUSD",1646660405471,1.92153,2603.4,2603.1,11.89]
["bitfinex","ETHUSD",1646660405673,1.92153,2603.4,2603.2,1.0]
["bitfinex","ETHUSD",1646660405674,0.3,2603.4,2603.2,1.0]
["bitfinex","ETHUSD",1646660405870,0.00461548,2603.5,2603.2,1.0]
["bitfinex","ETHUSD",1646660406072,0.00461548,2603.5,2602.9,11.89]
["bitfinex","ETHUSD",1646660406270,0.00461548,2603.5,2603.4,1.0]
["bitfinex","ETHUSD",1646660406471,2.88229,2603.7,2603.5,0.96039]
["bitfinex","ETHUSD",1646660406671,3.18229,2603.7,2603.5,1.15239]
["bitfinex","ETHUSD",1646660406872,3.18229,2603.7,2603.5,1.90199]
["bitfinex","ETHUSD",1646660407097,0.09008091,2603.9,2603.5,1.90199]
["bitfinex","ETHUSD",1646660407098,0.9604,2603.8,2603.6,11.89]
["bitfinex","ETHUSD",1646660407300,0.09008091,2603.9,2603.7,1.67743288]
["bitfinex","ETHUSD",1646660407503,0.007,2604.4,2603.8,16.35024]
["bitfinex","ETHUSD",1646660407700,0.007,2604.4,2604.3,1.0]
["bitfinex","ETHUSD",1646660408099,0.007,2604.4,2603.9,0.7496]
["bitfinex","ETHUSD",1646660408300,1.9274,2604.4,2603.9,0.7496]
["bitfinex","ETHUSD",1646660408500,1.01127542,2604.1,2603.9,0.7496]
["bitfinex","ETHUSD",1646660408902,1.01127542,2604.1,2603.7,1.67743288]
["bitfinex","ETHUSD",1646660409300,0.96054,2603.8,2603.5,1.31198478]
["bitfinex","ETHUSD",1646660409801,1.14662057,2603.7,2603.6,1.0]
["bitfinex","ETHUSD",1646660413052,0.3,2603.8,2603.6,1.0]
["bitfinex","ETHUSD",1646660413352,0.00650299,2604.0,2603.7,3.5]
["bitfinex","ETHUSD",1646660413555,0.00650299,2604.0,2603.7,16.35023]
["bitfinex","ETHUSD",1646660413556,0.00246876,2604.0,2603.7,16.35023]
["bitfinex","ETHUSD",1646660413752,0.00246876,2604.0,2603.7,4.46023]
["bitfinex","ETHUSD",1646660413753,0.00368156,2604.0,2603.7,4.46023]
["bitfinex","ETHUSD",1646660414594,0.00246876,2604.0,2603.9,0.7496]
["bitfinex","ETHUSD",1646660414795,0.00246876,2604.0,2603.9,13.59976]
["bitfinex","ETHUSD",1646660414999,0.00368163,2604.0,2603.9,13.59976]
["bitfinex","ETHUSD",1646660415205,0.00368163,2604.0,2603.9,17.09976]
["bitfinex","ETHUSD",1646660415404,0.00368163,2604.0,2603.9,18.65376]
["bitfinex","ETHUSD",1646660415604,0.00368163,2604.0,2603.9,15.15376]
["bitfinex","ETHUSD",1646660415802,0.007,2604.4,2603.9,15.54296]
["bitfinex","ETHUSD",1646660416003,0.007,2604.4,2604.2,14.22272539]
["bitfinex","ETHUSD",1646660416202,0.007,2604.4,2604.3,17.3332]
["bitfinex","ETHUSD",1646660416404,0.007,2604.4,2604.3,16.894]
["bitfinex","ETHUSD",1646660416601,0.007,2604.4,2604.3,17.2832]
["bitfinex","ETHUSD",1646660416804,0.07833923,2604.7,2604.5,12.2792]
["bitfinex","ETHUSD",1646660417004,7.3608727,2605.6,2605.0,11.89]
["bitfinex","ETHUSD",1646660417203,0.0193727,2605.6,2605.0,15.944]
["bitfinex","ETHUSD",1646660417403,0.0193727,2605.6,2605.0,13.444]
["bitfinex","ETHUSD",1646660418003,0.0193727,2605.6,2605.1,12.84962]
["bitfinex","ETHUSD",1646660418241,0.0193727,2605.6,2605.2,0.554]
["bitfinex","ETHUSD",1646660418445,0.0193727,2605.6,2605.3,11.89]
["bitfinex","ETHUSD",1646660418641,0.0193727,2605.6,2605.5,1.7496]
["bitfinex","ETHUSD",1646660419341,0.0193727,2605.6,2605.5,0.7496]
["bitfinex","ETHUSD",1646660419743,0.03982852,2606.0,2605.7,11.89]
["bitfinex","ETHUSD",1646660419944,0.03982852,2606.0,2605.5,9.59848]
["bitfinex","ETHUSD",1646660419945,0.0726068,2606.6,2605.9,15.89]
["bitfinex","ETHUSD",1646660420143,0.0726068,2606.6,2605.5,4.09916347]
["bitfinex","ETHUSD",1646660420144,0.0739066,2606.4,2606.1,11.89]
["bitfinex","ETHUSD",1646660420350,0.0739066,2606.4,2605.8,2.47275]
["bitfinex","ETHUSD",1646660420544,0.0739066,2606.4,2605.9,11.89]
["bitfinex","ETHUSD",1646660420545,0.04320018,2606.3,2605.9,11.89]
["bitfinex","ETHUSD",1646660420945,0.04263176,2606.2,2605.9,12.84938]
["bitfinex","ETHUSD",1646660421344,1.28067067,2606.4,2606.1,1.7496]
["bitfinex","ETHUSD",1646660421744,0.04320018,2606.3,2606.1,3.66845]
["bitfinex","ETHUSD",1646660422007,0.04320018,2606.3,2606.2,0.95944]
["bitfinex","ETHUSD",1646660422201,0.0739066,2606.4,2606.2,0.95944]
["bitfinex","ETHUSD",1646660422601,0.0739066,2606.4,2606.3,1.0]
["bitfinex","ETHUSD",1646660423006,1.07710521,2606.4,2606.3,1.0]
["bitfinex","ETHUSD",1646660423206,0.11767521,2606.4,2606.3,1.7496]
["bitfinex","ETHUSD",1646660423404,0.11767521,2606.4,2606.3,13.6396]
["bitfinex","ETHUSD",1646660423604,0.0726068,2606.6,2606.5,12.84918]
["bitfinex","ETHUSD",1646660423805,0.1518924,2606.7,2606.6,11.89]
["bitfinex","ETHUSD",1646660424004,0.2244992,2606.7,2606.6,13.1936]
["bitfinex","ETHUSD",1646660424406,0.3344345,2607.1,2606.9,6.5]
["bitfinex","ETHUSD",1646660424611,0.3344345,2607.1,2606.9,23.41298362]
["bitfinex","ETHUSD",1646660424612,0.1220904,2607.0,2606.9,23.41298362]
["bitfinex","ETHUSD",1646660424804,0.10303885,2607.4,2607.1,13.80751]
["bitfinex","ETHUSD",1646660425006,0.10303885,2607.4,2607.2,12.444]
["bitfinex","ETHUSD",1646660425007,0.0638705,2607.3,2607.2,12.444]
["bitfinex","ETHUSD",1646660425207,0.322768,2608.3,2607.4,6.5]
["bitfinex","ETHUSD",1646660425208,0.0938982,2607.9,2607.4,6.5]
["bitfinex","ETHUSD",1646660425408,0.0195663,2607.9,2607.5,15.86096038]
["bitfinex","ETHUSD",1646660425609,0.0575941,2608.3,2608.0,11.89]
["bitfinex","ETHUSD",1646660425845,0.0575941,2608.3,2608.1,13.40243]
["bitfinex","ETHUSD",1646660425846,0.081338,2608.3,2608.1,13.40243]
["bitfinex","ETHUSD",1646660426247,0.081338,2608.3,2608.2,15.39]
["bitfinex","ETHUSD",1646660426248,0.023838,2608.3,2608.2,15.39]
["bitfinex","ETHUSD",1646660426546,0.023838,2608.3,2608.2,0.554]
["bitfinex","ETHUSD",1646660426951,0.023838,2608.3,2608.1,0.95843]
["bitfinex","ETHUSD",1646660427148,0.023838,2608.3,2607.6,3.5]
["bitfinex","ETHUSD",1646660427149,0.023838,2608.3,2608.2,0.7496]
["bitfinex","ETHUSD",1646660427348,0.023838,2608.3,2607.5,0.95887]
["bitfinex","ETHUSD",1646660427552,6.73833996,2608.2,2607.3,0.5]
["bitfinex","ETHUSD",1646660427752,3.5,2608.1,2607.3,0.5]
["bitfinex","ETHUSD",1646660427952,0.95911,2607.9,2607.3,0.5]
["bitfinex","ETHUSD",1646660428652,2.01499937,2607.9,2607.2,0.95898]
["bitfinex","ETHUSD",1646660428850,2.01499937,2607.9,2607.6,0.7496]
["bitfinex","ETHUSD",1646660428851,1.55911,2607.9,2607.6,0.7496]
["bitfinex","ETHUSD",1646660429256,1.55911,2607.9,2607.2,0.95898]
["bitfinex","ETHUSD",1646660429498,0.95907,2607.5,2607.1,0.0055104]
["bitfinex","ETHUSD",1646660429900,1.25907,2607.5,2607.1,0.0055104]
["bitfinex","ETHUSD",1646660430101,1.25907,2607.5,2607.1,11.8955104]
["bitfinex","ETHUSD",1646660430300,1.25907,2607.5,2607.3,1.0]
["bitfinex","ETHUSD",1646660430705,0.00392928,2607.4,2607.3,1.0]
["bitfinex","ETHUSD",1646660431102,0.00392928,2607.4,2607.1,0.75511019]
["bitfinex","ETHUSD",1646660431103,0.30392928,2607.4,2607.1,0.00551019]
["bitfinex","ETHUSD",1646660431304,0.95912,2607.3,2607.1,0.00551019]
["bitfinex","ETHUSD",1646660431505,6.9103,2607.8,2607.4,13.56128606]
["bitfinex","ETHUSD",1646660431701,1.63378803,2608.3,2607.4,14.11528606]
["bitfinex","ETHUSD",1646660431903,0.023838,2608.3,2607.4,14.11528606]
["bitfinex","ETHUSD",1646660432102,0.07463909,2608.0,2607.7,0.7496]
["bitfinex","ETHUSD",1646660432302,0.07463909,2608.0,2607.8,0.95876]
["bitfinex","ETHUSD",1646660432502,0.07463909,2608.0,2607.9,13.02893109]
["bitfinex","ETHUSD",1646660432703,3.8e-05,2608.3,2608.1,11.89]
["bitfinex","ETHUSD",1646660432904,3.8e-05,2608.3,2607.9,1.69293109]
["bitfinex","ETHUSD",1646660432905,0.0749571,2608.5,2608.4,12.2792]
["bitfinex","ETHUSD",1646660433105,0.01939362,2608.7,2608.5,6.5]
["bitfinex","ETHUSD",1646660433106,0.1486558,2608.7,2608.5,6.5]
["bitfinex","ETHUSD",1646660433363,0.1486558,2608.7,2608.4,2.0769]
["bitfinex","ETHUSD",1646660433562,0.1486558,2608.7,2608.5,13.64503042]
["bitfinex","ETHUSD",1646660433763,0.03089282,2609.8,2608.8,6.5]
["bitfinex","ETHUSD",1646660433966,0.54227142,2610.3,2608.8,6.5]
["bitfinex","ETHUSD",1646660433967,0.8960644,2611.6,2609.9,0.89114488]
["bitfinex","ETHUSD",1646660434163,0.8960644,2611.6,2610.7,6.921]
["bitfinex","ETHUSD",1646660434364,0.8960644,2611.6,2611.0,6.921]
["bitfinex","ETHUSD",1646660434564,0.54847722,2611.6,2611.1,42.25906795]
["bitfinex","ETHUSD",1646660434761,0.0726204,2611.7,2611.5,11.90204453]
["bitfinex","ETHUSD",1646660434962,0.0726204,2611.7,2611.6,12.444]
["bitfinex","ETHUSD",1646660435165,0.0726204,2611.7,2611.6,0.554]
["bitfinex","ETHUSD",1646660435466,0.0726204,2611.7,2610.7,0.06055248]
["bitfinex","ETHUSD",1646660435666,0.0726204,2611.7,2611.1,0.554]
["bitfinex","ETHUSD",1646660435869,0.0726204,2611.7,2611.2,1.0]
["bitfinex","ETHUSD",1646660436067,0.0726204,2611.7,2611.3,4.054]
["bitfinex","ETHUSD",1646660436269,0.0726204,2611.7,2611.4,4.054]
["bitfinex","ETHUSD",1646660436463,0.0726204,2611.7,2611.4,1.054]
["bitfinex","ETHUSD",1646660436662,0.0726204,2611.7,2611.4,4.554]
["bitfinex","ETHUSD",1646660436864,0.0726204,2611.7,2611.4,0.554]
["bitfinex","ETHUSD",1646660437105,1.28e-05,2611.9,2611.5,4.2496]
["bitfinex","ETHUSD",1646660437304,1.28e-05,2611.9,2611.6,0.554]
["bitfinex","ETHUSD",1646660437506,1.28e-05,2611.9,2611.7,0.554]
["bitfinex","ETHUSD",1646660437703,1.28e-05,2611.9,2611.8,0.7454]
["bitfinex","ETHUSD",1646660437905,1.28e-05,2611.9,2611.8,1.7454]
["bitfinex","ETHUSD",1646660438107,0.0825392,2612.1,2611.8,1.7454]
["bitfinex","ETHUSD",1646660438410,0.0825392,2612.1,2611.8,1.554]
["bitfinex","ETHUSD",1646660438411,0.0902336,2612.1,2611.8,1.554]
["bitfinex","ETHUSD",1646660438606,4.5,2612.0,2611.5,0.7496]
["bitfinex","ETHUSD",1646660438809,6.5,2611.8,2610.5,1.95766]
["bitfinex","ETHUSD",1646660439006,0.20911572,2611.6,2610.6,0.1914]
["bitfinex","ETHUSD",1646660439208,1.03186345,2611.3,2610.6,3.6914]
["bitfinex","ETHUSD",1646660439408,1.03186345,2611.3,2611.0,0.00550997]
["bitfinex","ETHUSD",1646660439609,0.20954824,2611.2,2611.0,0.00550997]
["bitfinex","ETHUSD",1646660439809,0.20954824,2611.2,2609.8,3.82982]
["bitfinex","ETHUSD",1646660439810,6.5,2611.2,2609.9,1.35114488]
["bitfinex","ETHUSD",1646660440008,0.20020087,2611.0,2609.7,0.95797]
["bitfinex","ETHUSD",1646660440210,0.21683885,2610.8,2609.8,0.46]
["bitfinex","ETHUSD",1646660440408,0.96763485,2610.5,2609.9,0.1915]
["bitfinex","ETHUSD",1646660440610,0.22652048,2610.8,2609.9,0.1915]
["bitfinex","ETHUSD",1646660440866,0.3,2610.9,2609.9,0.1915]
["bitfinex","ETHUSD",1646660441070,0.3,2610.9,2610.0,0.46]
["bitfinex","ETHUSD",1646660441267,0.3,2610.9,2609.8,0.01260399]
["bitfinex","ETHUSD",1646660441472,0.3,2610.9,2609.9,1.60941]
["bitfinex","ETHUSD",1646660441670,0.3,2610.9,2610.3,0.7496]
["bitfinex","ETHUSD",1646660441872,1.74612755,2611.1,2610.9,1.0]
["bitfinex","ETHUSD",1646660441873,0.3,2611.1,2610.9,1.0]
["bitfinex","ETHUSD",1646660442069,0.3,2611.1,2610.7,0.5]
["bitfinex","ETHUSD",1646660442271,0.15318613,2611.1,2610.7,0.5]
["bitfinex","ETHUSD",1646660442471,9.0,2611.8,2610.7,0.5]
["bitfinex","ETHUSD",1646660442669,0.21311934,2611.7,2610.7,0.5]
["bitfinex","ETHUSD",1646660442869,1.00598024,2611.3,2610.7,0.5]
["bitfinex","ETHUSD",1646660443269,0.46691814,2611.1,2610.7,0.5]
["bitfinex","ETHUSD",1646660443469,0.26509638,2611.2,2610.7,0.4957753]
["bitfinex","ETHUSD",1646660443674,1.41805514,2611.1,2610.7,0.4957753]
["bitfinex","ETHUSD",1646660443869,0.46019514,2611.1,2610.7,0.4957753]
["bitfinex","ETHUSD",1646660444068,0.3,2610.9,2610.3,1.95775]
["bitfinex","ETHUSD",1646660444271,0.60367378,2611.2,2610.3,1.0]
["bitfinex","ETHUSD",1646660444495,0.50217557,2610.8,2610.3,1.7496]
["bitfinex","ETHUSD",1646660444700,0.80217557,2610.8,2610.3,1.7496]
["bitfinex","ETHUSD",1646660445102,1.95085468,2610.8,2610.3,0.7496]
["bitfinex","ETHUSD",1646660445299,1.14867911,2610.8,2610.3,0.7496]
["bitfinex","ETHUSD",1646660445499,1.4250316,2610.8,2610.3,1.7496]
["bitfinex","ETHUSD",1646660445802,1.14867911,2610.8,2610.3,1.7496]
["bitfinex","ETHUSD",1646660446000,0.46993356,2610.7,2610.0,0.1915]
["bitfinex","ETHUSD",1646660446205,0.27921362,2610.4,2610.0,0.1915]
["bitfinex","ETHUSD",1646660446399,0.3,2610.6,2610.0,0.1915]
["bitfinex","ETHUSD",1646660446599,0.47134059,2610.3,2610.0,0.1915]
["bitfinex","ETHUSD",1646660446801,0.52193278,2610.7,2610.0,0.1915]
["bitfinex","ETHUSD",1646660447002,0.93527682,2610.4,2610.0,0.1915]
["bitfinex","ETHUSD",1646660447200,0.48371918,2610.3,2610.0,0.1915]
["bitfinex","ETHUSD",1646660447600,0.3,2610.6,2610.1,0.5]
["bitfinex","ETHUSD",1646660447802,0.26280677,2610.4,2609.9,1.0]
["bitfinex","ETHUSD",1646660448001,0.95813,2610.3,2609.9,1.0]
["bitfinex","ETHUSD",1646660448752,1.95649573,2610.3,2609.9,1.0]
["bitfinex","ETHUSD",1646660448949,1.95649573,2610.3,2610.0,0.0055113]
["bitfinex","ETHUSD",1646660449150,1.95649573,2610.3,2610.0,0.1970113]
["bitfinex","ETHUSD",1646660449350,1.95649573,2610.3,2610.1,0.5]
["bitfinex","ETHUSD",1646660449551,1.95649573,2610.3,2610.0,0.0055113]
["bitfinex","ETHUSD",1646660449951,1.95649573,2610.3,2609.8,0.7496]
["bitfinex","ETHUSD",1646660449952,2.40870278,2610.3,2609.8,0.7496]
["bitfinex","ETHUSD",1646660450151,2.40870278,2610.3,2610.0,0.00551122]
["bitfinex","ETHUSD",1646660450355,1.95649573,2610.3,2610.0,0.00551122]
["bitfinex","ETHUSD",1646660450756,0.99836573,2610.3,2610.0,0.00551122]
["bitfinex","ETHUSD",1646660451262,1.00076573,2610.3,2610.1,1.0]
["bitfinex","ETHUSD",1646660451554,2.7131809,2610.6,2610.0,0.00551122]
["bitfinex","ETHUSD",1646660451555,2.4131809,2610.6,2610.0,0.00551122]
["bitfinex","ETHUSD",1646660451754,0.3,2610.5,2610.0,0.00551122]
["bitfinex","ETHUSD",1646660452005,0.86837166,2610.2,2610.0,0.00551122]
["bitfinex","ETHUSD",1646660452399,0.53968896,2610.0,2609.1,0.95828]
["bitfinex","ETHUSD",1646660452600,0.52948917,2609.9,2609.1,0.95828]
["bitfinex","ETHUSD",1646660452805,0.56082203,2609.9,2609.1,0.95828]
["bitfinex","ETHUSD",1646660452998,1.08419022,2609.5,2609.2,0.1916]
["bitfinex","ETHUSD",1646660453198,0.25,2609.6,2609.2,0.1916]
["bitfinex","ETHUSD",1646660453599,0.25,2609.6,2609.1,1.70788]
["bitfinex","ETHUSD",1646660453600,0.25,2609.6,2609.1,0.7496]
["bitfinex","ETHUSD",1646660453803,0.25,2609.6,2609.3,0.00533056]
["bitfinex","ETHUSD",1646660453804,0.42256789,2609.5,2609.3,0.00533056]
["bitfinex","ETHUSD",1646660454000,0.42256789,2609.5,2609.1,0.7496]
["bitfinex","ETHUSD",1646660454298,0.42256789,2609.5,2609.0,1.0]
["bitfinex","ETHUSD",1646660454499,0.43817837,2609.4,2609.0,1.0]
["bitfinex","ETHUSD",1646660454698,0.21111429,2609.4,2609.0,1.0]
["bitfinex","ETHUSD",1646660455104,1.48938056,2609.5,2609.0,1.0]
["bitfinex","ETHUSD",1646660455299,0.3,2609.4,2609.0,1.0]
["bitfinex","ETHUSD",1646660455499,0.3,2609.4,2608.9,0.7496]
["bitfinex","ETHUSD",1646660455748,1.44439966,2609.1,2608.9,0.7496]
["bitfinex","ETHUSD",1646660455949,1.44439966,2609.1,2608.8,0.5]
["bitfinex","ETHUSD",1646660455950,1.58579869,2609.0,2608.8,0.5]
["bitfinex","ETHUSD",1646660456148,0.42689212,2608.8,2608.6,1.0]
["bitfinex","ETHUSD",1646660456353,0.44275351,2608.7,2608.6,1.0]
["bitfinex","ETHUSD",1646660456753,0.3,2608.7,2608.6,1.0]
["bitfinex","ETHUSD",1646660456951,0.9587,2608.8,2608.6,1.0]
["bitfinex","ETHUSD",1646660457153,0.25,2608.9,2608.6,1.0]
["bitfinex","ETHUSD",1646660457355,0.25,2608.9,2608.7,0.1915]
["bitfinex","ETHUSD",1646660457756,0.25,2608.9,2608.5,0.00551375]
["bitfinex","ETHUSD",1646660457956,0.25,2608.9,2608.7,0.7496]
["bitfinex","ETHUSD",1646660458157,0.25,2608.9,2608.8,3.5]
["bitfinex","ETHUSD",1646660458357,0.25,2608.9,2608.7,0.9412]
["bitfinex","ETHUSD",1646660458558,0.25,2608.9,2608.7,1.70797]
["bitfinex","ETHUSD",1646660458761,0.25,2608.9,2608.7,1.75474231]
["bitfinex","ETHUSD",1646660459159,0.25,2608.9,2608.7,1.00514231]
["bitfinex","ETHUSD",1646660459618,0.25,2608.9,2608.7,1.0]
["bitfinex","ETHUSD",1646660459619,0.87611546,2608.8,2608.7,1.0]
["bitfinex","ETHUSD",1646660459807,0.87611546,2608.8,2608.0,3.6915]
["bitfinex","ETHUSD",1646660459808,1.14611546,2608.8,2608.0,2.10877]
["bitfinex","ETHUSD",1646660460011,1.14611546,2608.8,2608.7,0.00514231]
["bitfinex","ETHUSD",1646660460808,1.14611546,2608.8,2608.1,1.0]
["bitfinex","ETHUSD",1646660461021,0.68342873,2609.0,2608.6,0.00514239]
["bitfinex","ETHUSD",1646660461223,1.3829,2610.1,2608.7,6.5]
["bitfinex","ETHUSD",1646660461414,1.01395857,2611.4,2610.0,0.79175715]
["bitfinex","ETHUSD",1646660461645,3.88861857,2611.4,2610.1,4.09819996]
["bitfinex","ETHUSD",1646660461812,1.916,2611.2,2610.4,5.755]
["bitfinex","ETHUSD",1646660462009,1.1915,2611.9,2610.5,3.5]
["bitfinex","ETHUSD",1646660462215,1.1915,2611.9,2610.6,11.89]
["bitfinex","ETHUSD",1646660462413,1.0,2611.9,2610.7,0.46]
["bitfinex","ETHUSD",1646660462613,1.0,2611.9,2610.9,0.7496]
["bitfinex","ETHUSD",1646660462813,1.0,2611.9,2610.7,2.37546]
["bitfinex","ETHUSD",1646660463017,1.97998056,2611.9,2610.7,2.37546]
["bitfinex","ETHUSD",1646660463257,3.5,2611.8,2610.7,2.37546]
["bitfinex","ETHUSD",1646660463456,3.5,2611.8,2610.6,1.0]
["bitfinex","ETHUSD",1646660463653,4.97998056,2611.9,2610.6,1.0]
["bitfinex","ETHUSD",1646660463852,8.47998056,2611.9,2610.6,1.0]
["bitfinex","ETHUSD",1646660464057,0.01274988,2611.7,2610.6,1.0]
["bitfinex","ETHUSD",1646660464258,1.0,2611.9,2610.8,0.95784]
["bitfinex","ETHUSD",1646660464652,1.0,2611.9,2611.0,0.2496]
["bitfinex","ETHUSD",1646660464852,1.0,2611.9,2611.1,11.89]
["bitfinex","ETHUSD",1646660465053,1.0,2611.9,2611.4,12.80000927]
["bitfinex","ETHUSD",1646660465253,1.0,2611.9,2611.8,7.39]
["bitfinex","ETHUSD",1646660465455,0.9,2611.9,2611.1,1.0]
["bitfinex","ETHUSD",1646660465753,0.9,2611.9,2610.1,0.13819996]
["bitfinex","ETHUSD",1646660465754,0.01285136,2611.5,2610.1,0.13819996]
["bitfinex","ETHUSD",1646660465952,0.01285136,2611.5,2610.0,0.79175715]
["bitfinex","ETHUSD",1646660465953,1.4181525,2611.4,2610.0,0.79175715]
["bitfinex","ETHUSD",1646660466152,6.3342225,2611.4,2610.4,0.2496]
["bitfinex","ETHUSD",1646660466351,3.3342225,2611.4,2610.4,0.2496]
["bitfinex","ETHUSD",1646660466554,0.95822,2611.1,2610.4,0.2496]
["bitfinex","ETHUSD",1646660466757,1.55822,2611.1,2610.4,0.2496]
["bitfinex","ETHUSD",1646660466993,0.6,2611.1,2610.4,0.2496]
["bitfinex","ETHUSD",1646660467198,0.47919274,2611.0,2610.4,0.2496]
["bitfinex","ETHUSD",1646660467397,0.3,2611.1,2610.4,0.2496]
["bitfinex","ETHUSD",1646660467398,0.00366842,2610.9,2610.4,0.2496]
["bitfinex","ETHUSD",1646660467601,0.30366842,2610.9,2610.1,11.89]
["bitfinex","ETHUSD",1646660467797,0.30366842,2610.9,2610.0,1.92157573]
["bitfinex","ETHUSD",1646660467998,0.00366842,2610.9,2610.3,0.95807]
["bitfinex","ETHUSD",1646660468203,1.91601,2611.7,2610.3,0.95807]
["bitfinex","ETHUSD",1646660468406,0.19321562,2611.8,2610.4,0.46]
["bitfinex","ETHUSD",1646660468407,0.00110309,2610.6,2610.4,0.46]
["bitfinex","ETHUSD",1646660468600,0.01654349,2611.1,2610.5,8.4151]
["bitfinex","ETHUSD",1646660468800,0.01654349,2611.1,2610.8,1.0]
["bitfinex","ETHUSD",1646660469102,0.01654349,2611.1,2611.0,0.2488]
["bitfinex","ETHUSD",1646660469305,0.03031951,2611.8,2611.0,0.2488]
["bitfinex","ETHUSD",1646660469306,0.00275421,2611.8,2611.0,0.2488]
["bitfinex","ETHUSD",1646660469702,3.50275421,2611.8,2611.1,1.91522]
["bitfinex","ETHUSD",1646660469901,0.45829485,2611.7,2610.6,0.5]
["bitfinex","ETHUSD",1646660470101,0.33540399,2611.8,2610.6,0.5]
["bitfinex","ETHUSD",1646660470304,1.04760317,2611.4,2611.0,0.95783]
["bitfinex","ETHUSD",1646660470501,0.03540399,2611.8,2611.3,1.0]
["bitfinex","ETHUSD",1646660470766,0.9,2611.9,2611.4,4.5]
["bitfinex","ETHUSD",1646660470956,0.9,2611.9,2611.5,0.9571828]
["bitfinex","ETHUSD",1646660470957,0.16126411,2611.7,2611.5,0.9571828]
["bitfinex","ETHUSD",1646660471163,9.75e-05,2612.1,2611.8,0.2488]
["bitfinex","ETHUSD",1646660471361,0.1299495,2613.5,2612.5,0.95673]
["bitfinex","ETHUSD",1646660471562,0.08608903,2614.0,2613.7,0.47070642]
["bitfinex","ETHUSD",1646660471756,0.15983293,2614.0,2613.8,3.5]
["bitfinex","ETHUSD",1646660472458,0.15983293,2614.0,2613.9,0.95653]
["bitfinex","ETHUSD",1646660472659,6.45,2613.9,2613.4,0.5]
["bitfinex","ETHUSD",1646660472859,6.5,2613.8,2612.9,1.91387]
["bitfinex","ETHUSD",1646660473061,0.66592593,2613.7,2612.6,1.0]
["bitfinex","ETHUSD",1646660473257,0.66592593,2613.7,2612.3,0.3998]
["bitfinex","ETHUSD",1646660473258,6.5,2613.5,2612.3,0.3998]
["bitfinex","ETHUSD",1646660473461,0.01214015,2613.1,2612.3,0.3998]
["bitfinex","ETHUSD",1646660473661,0.94653206,2612.4,2612.3,0.3998]
["bitfinex","ETHUSD",1646660473860,1.24653206,2612.4,2612.3,0.3998]
["bitfinex","ETHUSD",1646660474807,0.94653206,2612.4,2612.3,0.3998]
["bitfinex","ETHUSD",1646660475014,0.94653206,2612.4,2611.3,1.91498]
["bitfinex","ETHUSD",1646660475015,6.5,2612.3,2611.3,1.91498]
["bitfinex","ETHUSD",1646660475213,6.5,2612.3,2611.0,2.87227]
["bitfinex","ETHUSD",1646660475214,0.03262391,2611.7,2611.0,2.87227]
["bitfinex","ETHUSD",1646660475411,0.03262391,2611.7,2611.1,0.7496]
["bitfinex","ETHUSD",1646660476409,0.03262391,2611.7,2611.2,0.95762]
["bitfinex","ETHUSD",1646660476612,1.93392809,2612.5,2611.8,6.5]
["bitfinex","ETHUSD",1646660476613,0.01860809,2612.5,2611.8,6.5]
["bitfinex","ETHUSD",1646660476814,0.07337583,2614.5,2612.4,3.01290061]
["bitfinex","ETHUSD",1646660477012,0.133432,2614.6,2613.7,0.0128139]
["bitfinex","ETHUSD",1646660477013,0.08045473,2614.6,2613.7,0.0128139]
["bitfinex","ETHUSD",1646660477217,0.04677028,2614.6,2614.5,0.01217094]
["bitfinex","ETHUSD",1646660477410,0.11444349,2614.9,2614.5,3.53207094]
["bitfinex","ETHUSD",1646660477616,0.136717,2615.0,2614.5,3.53207094]
["bitfinex","ETHUSD",1646660477617,0.136717,2615.0,2614.8,0.01236089]
["bitfinex","ETHUSD",1646660477618,0.01111264,2615.0,2614.8,0.01236089]
["bitfinex","ETHUSD",1646660477816,0.3779,2615.1,2614.9,0.41]
["bitfinex","ETHUSD",1646660478246,0.3779,2615.1,2613.8,0.13819996]
["bitfinex","ETHUSD",1646660478247,0.3779,2615.1,2614.7,0.5]
["bitfinex","ETHUSD",1646660478652,0.3779,2615.1,2614.2,1.0]
["bitfinex","ETHUSD",1646660478653,6.5,2614.9,2614.2,1.0]
["bitfinex","ETHUSD",1646660478853,0.01205117,2614.3,2613.0,0.46]
["bitfinex","ETHUSD",1646660479055,0.01205117,2614.3,2612.6,0.46]
["bitfinex","ETHUSD",1646660479354,3.0,2614.1,2613.4,1.0]
["bitfinex","ETHUSD",1646660479554,3.01205117,2614.3,2613.4,1.0]
["bitfinex","ETHUSD",1646660479755,3.01205117,2614.3,2612.6,0.7496]
["bitfinex","ETHUSD",1646660479756,1.21266601,2612.9,2612.6,0.7496]
["bitfinex","ETHUSD",1646660479953,0.3,2614.1,2612.6,0.7496]
["bitfinex","ETHUSD",1646660480155,1.25705,2614.1,2612.7,3.5]
["bitfinex","ETHUSD",1646660480353,0.3,2613.9,2612.7,3.5]
["bitfinex","ETHUSD",1646660480558,0.3,2613.9,2612.7,0.46]
["bitfinex","ETHUSD",1646660480755,0.00316218,2613.5,2612.8,6.06644695]
["bitfinex","ETHUSD",1646660480957,0.00316218,2613.5,2612.9,0.46]
["bitfinex","ETHUSD",1646660481154,0.00316218,2613.5,2613.0,3.5]
["bitfinex","ETHUSD",1646660481354,0.00316218,2613.5,2613.1,0.46]
["bitfinex","ETHUSD",1646660481557,1.1646,2614.4,2613.2,3.5]
["bitfinex","ETHUSD",1646660481753,1.1646,2614.4,2613.4,0.7496]
["bitfinex","ETHUSD",1646660482004,8.60919997,2614.8,2614.7,0.0012]
["bitfinex","ETHUSD",1646660482005,1.32707997,2614.8,2614.7,0.0012]
["bitfinex","ETHUSD",1646660482198,1.32707997,2614.8,2613.4,1.0]
["bitfinex","ETHUSD",1646660482405,4.32707997,2614.8,2613.6,1.0]
["bitfinex","ETHUSD",1646660482604,1.32707997,2614.8,2613.6,1.0]
["bitfinex","ETHUSD",1646660482998,1.32707997,2614.8,2613.7,4.45666]
["bitfinex","ETHUSD",1646660483199,1.32707997,2614.8,2613.7,0.95666]
["bitfinex","ETHUSD",1646660483402,1.32994351,2614.8,2613.7,4.45666]
["bitfinex","ETHUSD",1646660483601,1.32994351,2614.8,2614.3,0.7496]
["bitfinex","ETHUSD",1646660483602,1.19174354,2614.8,2614.3,0.7496]
["bitfinex","ETHUSD",1646660483800,1.19174354,2614.8,2614.4,3.96]
["bitfinex","ETHUSD",1646660484000,1.19174354,2614.8,2614.5,16.34622]
["bitfinex","ETHUSD",1646660484201,0.0392693,2615.5,2614.5,16.34622]
["bitfinex","ETHUSD",1646660484202,0.0228654,2615.7,2614.7,0.01283116]
["bitfinex","ETHUSD",1646660484401,0.0228654,2615.7,2614.8,0.46]
["bitfinex","ETHUSD",1646660484600,0.103103,2615.8,2614.9,4.0]
["bitfinex","ETHUSD",1646660484801,0.103103,2615.8,2614.8,3.37185]
["bitfinex","ETHUSD",1646660484802,0.1095976,2615.8,2614.8,3.37185]
["bitfinex","ETHUSD",1646660485004,0.48836416,2615.7,2614.8,2.37185]
["bitfinex","ETHUSD",1646660485200,0.50515634,2615.6,2614.8,2.37185]
["bitfinex","ETHUSD",1646660485401,0.1095976,2615.8,2615.3,0.5]
["bitfinex","ETHUSD",1646660485402,1.34731447,2615.8,2615.3,0.5]
["bitfinex","ETHUSD",1646660485605,0.00315993,2615.4,2615.3,0.45]
["bitfinex","ETHUSD",1646660485843,0.00315993,2615.4,2615.2,0.95612]
["bitfinex","ETHUSD",1646660486045,0.00315993,2615.4,2615.2,0.94979285]
["bitfinex","ETHUSD",1646660486244,0.00315993,2615.4,2615.1,1.0]
["bitfinex","ETHUSD",1646660486445,0.0064946,2615.7,2615.1,1.4496]
["bitfinex","ETHUSD",1646660486646,1.1484338,2615.4,2615.1,1.4496]
["bitfinex","ETHUSD",1646660487050,0.00315993,2615.4,2615.1,0.4496]
["bitfinex","ETHUSD",1646660487250,0.00315993,2615.4,2615.2,3.5]
["bitfinex","ETHUSD",1646660487454,0.00315993,2615.4,2615.3,0.46]
["bitfinex","ETHUSD",1646660487755,0.0064946,2615.7,2615.3,17.5996]
["bitfinex","ETHUSD",1646660487949,0.0064946,2615.7,2615.4,11.89]
["bitfinex","ETHUSD",1646660488150,0.103103,2615.8,2615.7,7.91148]
["bitfinex","ETHUSD",1646660488151,0.16313275,2615.8,2615.7,7.91148]
["bitfinex","ETHUSD",1646660488354,0.09854621,2616.0,2615.9,11.89]
["bitfinex","ETHUSD",1646660488556,3.4601449,2616.2,2616.1,6.5]
["bitfinex","ETHUSD",1646660488754,0.0570797,2617.0,2616.2,6.5]
["bitfinex","ETHUSD",1646660488755,0.0644339,2616.4,2616.2,6.5]
["bitfinex","ETHUSD",1646660488955,0.0570797,2617.0,2616.4,6.5]
["bitfinex","ETHUSD",1646660489153,0.0570797,2617.0,2616.6,4.0]
["bitfinex","ETHUSD",1646660489354,0.0570797,2617.0,2616.6,2.86591]
["bitfinex","ETHUSD",1646660489355,0.0738576,2616.8,2616.6,2.86591]
["bitfinex","ETHUSD",1646660489803,0.0738576,2616.8,2616.7,1.7496]
["bitfinex","ETHUSD",1646660490203,1.20009317,2616.8,2616.7,1.7496]
["bitfinex","ETHUSD",1646660490413,0.07475673,2616.8,2616.7,1.0]
["bitfinex","ETHUSD",1646660491303,0.0738576,2616.8,2616.7,1.0]
["bitfinex","ETHUSD",1646660491506,0.0738576,2616.8,2615.9,3.5]
["bitfinex","ETHUSD",1646660491507,1.30290136,2616.8,2615.9,3.5]
["bitfinex","ETHUSD",1646660491710,1.30290136,2616.8,2616.1,1.91128]
["bitfinex","ETHUSD",1646660492107,1.20290136,2616.8,2616.1,1.91128]
["bitfinex","ETHUSD",1646660492609,0.3197403,2616.9,2616.1,1.91128]
["bitfinex","ETHUSD",1646660492610,1.21732982,2616.4,2616.1,1.91128]
["bitfinex","ETHUSD",1646660493016,0.00279976,2616.6,2616.4,0.45207883]
["bitfinex","ETHUSD",1646660493017,0.72857268,2616.5,2616.4,0.45207883]
["bitfinex","ETHUSD",1646660493254,0.00291811,2616.3,2616.1,4.0]
["bitfinex","ETHUSD",1646660493454,0.00291811,2616.3,2616.1,0.5]
["bitfinex","ETHUSD",1646660493657,0.95659287,2616.2,2616.1,0.5]
["bitfinex","ETHUSD",1646660494056,0.00571787,2616.3,2616.1,0.5]
["bitfinex","ETHUSD",1646660494756,0.00291811,2616.3,2616.1,0.5]
["bitfinex","ETHUSD",1646660494957,1.2092315,2616.2,2616.1,0.5]
["bitfinex","ETHUSD",1646660495355,0.30571787,2616.3,2616.1,0.5]
["bitfinex","ETHUSD",1646660495755,0.05318619,2616.8,2616.3,6.5]
["bitfinex","ETHUSD",1646660495956,0.05318619,2616.8,2616.4,3.5]
["bitfinex","ETHUSD",1646660496157,0.0197403,2616.9,2616.6,0.7496]
["bitfinex","ETHUSD",1646660496355,0.0197403,2616.9,2616.7,3.5]
["bitfinex","ETHUSD",1646660496557,0.0197403,2616.9,2616.6,0.7496]
["bitfinex","ETHUSD",1646660496755,0.0197403,2616.9,2616.7,1.0]
["bitfinex","ETHUSD",1646660497196,0.56291393,2616.9,2616.7,1.0]
["bitfinex","ETHUSD",1646660497398,0.0197403,2616.9,2616.7,1.0]
["bitfinex","ETHUSD",1646660497598,1.08084402,2616.8,2616.7,1.0]
["bitfinex","ETHUSD",1646660497797,1.55836017,2616.8,2616.7,1.0]
["bitfinex","ETHUSD",1646660497998,1.55836017,2616.8,2616.1,0.5]
["bitfinex","ETHUSD",1646660497999,1.08084402,2616.8,2616.3,0.95568]
["bitfinex","ETHUSD",1646660498201,1.08084402,2616.8,2616.1,0.5]
["bitfinex","ETHUSD",1646660498202,0.82900295,2616.4,2616.1,0.5]
["bitfinex","ETHUSD",1646660498398,1.06190875,2616.4,2616.1,0.5]
["bitfinex","ETHUSD",1646660498597,0.3197403,2616.9,2616.1,0.5]
["bitfinex","ETHUSD",1646660498598,0.3,2616.5,2616.1,0.5]
["bitfinex","ETHUSD",1646660499001,0.00083993,2616.7,2616.1,0.5]
["bitfinex","ETHUSD",1646660499697,0.22899464,2616.9,2616.1,0.5]
["bitfinex","ETHUSD",1646660499898,0.0197403,2616.9,2616.2,3.5]
["bitfinex","ETHUSD",1646660500098,0.00279276,2616.5,2616.1,0.5]
["bitfinex","ETHUSD",1646660500398,0.00279276,2616.5,2616.1,1.2496]
["bitfinex","ETHUSD",1646660500600,0.00279276,2616.5,2616.1,0.5]
["bitfinex","ETHUSD",1646660500880,0.50493907,2616.4,2616.1,0.5]
["bitfinex","ETHUSD",1646660501277,0.00279276,2616.4,2616.1,0.5]
["bitfinex","ETHUSD",1646660501478,1.17130791,2616.2,2616.1,0.5]
["bitfinex","ETHUSD",1646660501676,0.3,2616.3,2616.1,0.5]
["bitfinex","ETHUSD",1646660501877,0.00279276,2616.4,2616.1,0.5]
["bitfinex","ETHUSD",1646660502078,0.3,2616.4,2616.1,0.5]
["bitfinex","ETHUSD",1646660502278,0.4784082,2616.4,2616.1,0.0001]
["bitfinex","ETHUSD",1646660502478,0.47171356,2616.2,2616.1,0.0001]
["bitfinex","ETHUSD",1646660502679,0.00279265,2616.4,2616.1,0.0001]
["bitfinex","ETHUSD",1646660502877,0.00279265,2616.4,2615.9,0.00558482]
["bitfinex","ETHUSD",1646660503278,0.92752824,2615.6,2615.0,4.2496]
["bitfinex","ETHUSD",1646660503482,0.92752824,2615.6,2615.1,0.95614]
["bitfinex","ETHUSD",1646660504077,0.92752824,2615.6,2615.1,1.95614]
["bitfinex","ETHUSD",1646660504493,0.3,2615.7,2615.2,3.5]
["bitfinex","ETHUSD",1646660504693,0.3,2615.7,2615.2,0.00541842]
["bitfinex","ETHUSD",1646660504895,0.95614,2616.2,2615.2,3.50541842]
["bitfinex","ETHUSD",1646660505094,0.0057135,2616.4,2615.2,5.41742842]
["bitfinex","ETHUSD",1646660505296,0.9617135,2616.4,2615.2,5.41742842]
["bitfinex","ETHUSD",1646660505699,0.9617135,2616.4,2615.4,0.7496]
["bitfinex","ETHUSD",1646660505700,0.95892175,2616.4,2615.4,0.7496]
["bitfinex","ETHUSD",1646660505898,0.95892175,2616.4,2615.5,1.0]
["bitfinex","ETHUSD",1646660506100,0.96171398,2616.4,2615.7,0.00541764]
["bitfinex","ETHUSD",1646660506697,3.04232954,2616.2,2615.7,0.00541764]
["bitfinex","ETHUSD",1646660506900,0.95611,2616.1,2615.5,1.0]
["bitfinex","ETHUSD",1646660507302,1.25611,2616.1,2615.9,0.00541723]
["bitfinex","ETHUSD",1646660507901,2.21216,2616.1,2615.9,0.00541723]
["bitfinex","ETHUSD",1646660508100,2.21216,2616.1,2615.6,3.5]
["bitfinex","ETHUSD",1646660508344,2.21216,2616.1,2615.9,1.00521361]
["bitfinex","ETHUSD",1646660508546,1.04281756,2616.0,2615.9,1.00521361]
["bitfinex","ETHUSD",1646660508847,1.04281756,2616.0,2615.4,0.7496]
["bitfinex","ETHUSD",1646660509044,2.21216,2616.1,2615.4,1.6544]
["bitfinex","ETHUSD",1646660509249,1.91216,2616.1,2615.4,1.6544]
["bitfinex","ETHUSD",1646660509448,1.91216,2616.1,2615.6,0.95601]
["bitfinex","ETHUSD",1646660509850,0.95605,2616.1,2615.6,0.95601]
["bitfinex","ETHUSD",1646660510053,2.8878903,2616.9,2615.7,15.39]
["bitfinex","ETHUSD",1646660510054,11.22935,2616.6,2615.7,15.39]
["bitfinex","ETHUSD",1646660510251,6.5099,2616.6,2615.7,15.7792]
["bitfinex","ETHUSD",1646660510553,0.0197403,2616.9,2615.9,14.6162]
["bitfinex","ETHUSD",1646660510754,0.0197403,2616.9,2616.8,12.89]
["bitfinex","ETHUSD",1646660510953,0.0197403,2616.9,2616.8,2.7097]
["bitfinex","ETHUSD",1646660511556,0.0197403,2616.9,2616.8,1.7496]
["bitfinex","ETHUSD",1646660511757,0.0197403,2616.9,2616.1,0.5]
["bitfinex","ETHUSD",1646660512198,0.95584,2616.8,2616.1,0.45]
["bitfinex","ETHUSD",1646660512400,0.95584,2616.8,2616.1,1.45]
["bitfinex","ETHUSD",1646660512602,0.0197403,2616.9,2616.1,2.1996]
["bitfinex","ETHUSD",1646660512801,0.25916407,2616.9,2616.1,2.1996]
["bitfinex","ETHUSD",1646660513001,0.27893095,2616.8,2616.1,2.1996]
["bitfinex","ETHUSD",1646660513199,0.24313974,2616.6,2616.1,2.1996]
["bitfinex","ETHUSD",1646660513400,0.22689099,2616.5,2616.2,1.91141]
["bitfinex","ETHUSD",1646660513604,2.15489974,2616.6,2616.5,0.16018372]
["bitfinex","ETHUSD",1646660513605,1.91260249,2616.6,2616.5,0.16018372]
["bitfinex","ETHUSD",1646660513806,0.00084249,2616.6,2616.5,0.16018372]
["bitfinex","ETHUSD",1646660514201,0.0197403,2616.9,2616.5,1.16018372]
["bitfinex","ETHUSD",1646660514400,0.00084249,2616.7,2616.5,1.16018372]
["bitfinex","ETHUSD",1646660514602,0.2751726,2616.6,2616.5,0.16018372]
["bitfinex","ETHUSD",1646660515852,0.0197403,2616.9,2616.6,1.91055]
["bitfinex","ETHUSD",1646660515853,5.79e-06,2616.7,2616.6,1.91055]
["bitfinex","ETHUSD",1646660516051,5.79e-06,2616.7,2616.6,18.60465]
["bitfinex","ETHUSD",1646660516255,0.0197403,2616.9,2616.6,21.19305]
["bitfinex","ETHUSD",1646660516656,0.0197403,2616.9,2616.8,12.2792]
["bitfinex","ETHUSD",1646660516854,1.12119404,2617.6,2617.0,12.2792]
["bitfinex","ETHUSD",1646660517059,0.1493878,2618.8,2617.0,12.2792]
["bitfinex","ETHUSD",1646660517061,0.4533295,2619.2,2618.3,0.79792201]
["bitfinex","ETHUSD",1646660517254,0.1574176,2619.6,2619.1,0.01295452]
["bitfinex","ETHUSD",1646660517556,0.14443196,2620.6,2619.5,5.755]
["bitfinex","ETHUSD",1646660517756,0.15392216,2620.6,2619.6,3.8025]
["bitfinex","ETHUSD",1646660517956,0.15392216,2620.6,2620.5,0.76204218]
["bitfinex","ETHUSD",1646660518257,0.0726,2621.9,2620.5,0.76204218]
["bitfinex","ETHUSD",1646660518258,0.21373056,2621.4,2620.5,10.83677481]
["bitfinex","ETHUSD",1646660518459,0.29568446,2621.4,2621.1,5.755]
["bitfinex","ETHUSD",1646660518656,0.32455138,2621.9,2621.1,5.755]
["bitfinex","ETHUSD",1646660518657,0.0726,2621.9,2621.4,6.5]
["bitfinex","ETHUSD",1646660518856,0.0726,2621.9,2621.0,0.267]
["bitfinex","ETHUSD",1646660518857,0.0808429,2621.4,2621.0,0.267]
["bitfinex","ETHUSD",1646660519059,1.18677693,2621.3,2621.1,0.46]
["bitfinex","ETHUSD",1646660519260,1.37747693,2621.3,2621.2,0.4496]
["bitfinex","ETHUSD",1646660519512,0.04320019,2621.2,2620.3,2.86136]
["bitfinex","ETHUSD",1646660519709,0.23446861,2621.3,2620.7,1.0]
["bitfinex","ETHUSD",1646660519911,0.04263176,2621.1,2620.7,1.0]
["bitfinex","ETHUSD",1646660520110,0.04320019,2621.2,2620.5,1.90779]
["bitfinex","ETHUSD",1646660520310,0.1907,2621.3,2620.5,1.90779]
["bitfinex","ETHUSD",1646660520311,0.04206334,2621.0,2620.5,3.39909]
["bitfinex","ETHUSD",1646660520517,1.22706008,2620.8,2620.5,3.39909]
["bitfinex","ETHUSD",1646660520710,0.0808429,2621.3,2620.7,1.0]
["bitfinex","ETHUSD",1646660520910,0.0808429,2621.3,2620.5,15.28909]
["bitfinex","ETHUSD",1646660520911,0.27907887,2621.2,2620.6,1.0]
["bitfinex","ETHUSD",1646660521310,0.27907887,2621.2,2621.0,0.7496]
["bitfinex","ETHUSD",1646660521611,1.13937191,2621.2,2620.6,1.0]
["bitfinex","ETHUSD",1646660521818,6.5,2621.0,2619.5,3.81555]
["bitfinex","ETHUSD",1646660522014,6.5,2621.0,2619.2,0.3815]
["bitfinex","ETHUSD",1646660522015,3.0,2620.6,2619.2,0.3815]
["bitfinex","ETHUSD",1646660522212,3.0,2620.4,2619.7,1.0]
["bitfinex","ETHUSD",1646660522412,0.25217226,2620.3,2619.2,0.3815]
["bitfinex","ETHUSD",1646660522612,1.22168965,2620.2,2620.0,0.5]
["bitfinex","ETHUSD",1646660522812,0.20692426,2620.1,2620.0,0.5]
["bitfinex","ETHUSD",1646660523015,0.21074708,2619.9,2619.2,0.3815]
["bitfinex","ETHUSD",1646660523247,1.22827896,2619.8,2618.8,3.5]
["bitfinex","ETHUSD",1646660523550,1.22827896,2619.8,2618.1,3.5]
["bitfinex","ETHUSD",1646660523551,0.23566715,2619.7,2618.1,3.5]
["bitfinex","ETHUSD",1646660523749,0.26205085,2619.5,2617.8,3.96]
["bitfinex","ETHUSD",1646660523948,0.25248011,2619.4,2617.8,3.96]
["bitfinex","ETHUSD",1646660524148,6.0162,2619.7,2618.2,0.01279002]
["bitfinex","ETHUSD",1646660524149,0.2595155,2619.3,2618.2,0.01279002]
["bitfinex","ETHUSD",1646660524355,0.13819997,2619.6,2618.2,0.01279002]
["bitfinex","ETHUSD",1646660524356,0.00279668,2619.0,2618.2,0.01279002]
["bitfinex","ETHUSD",1646660524551,0.00279668,2619.0,2617.9,0.9549]
["bitfinex","ETHUSD",1646660524552,0.44301971,2619.0,2617.9,0.9549]
["bitfinex","ETHUSD",1646660524854,0.44301971,2619.0,2618.1,0.7496]
["bitfinex","ETHUSD",1646660524855,0.47700922,2618.9,2618.1,0.7496]
["bitfinex","ETHUSD",1646660525052,0.00279668,2619.0,2618.1,0.7496]
["bitfinex","ETHUSD",1646660525053,0.52596189,2618.7,2618.1,0.7496]
["bitfinex","ETHUSD",1646660525251,0.47433378,2618.6,2618.1,0.7496]
["bitfinex","ETHUSD",1646660525452,0.26871142,2618.5,2618.1,0.7496]
["bitfinex","ETHUSD",1646660525650,3.0,2618.8,2618.1,0.7496]
["bitfinex","ETHUSD",1646660525651,0.51395548,2618.3,2618.1,0.7496]
["bitfinex","ETHUSD",1646660525849,0.51395548,2618.3,2616.9,0.01215065]
["bitfinex","ETHUSD",1646660525850,0.4731553,2618.2,2617.0,0.1909]
["bitfinex","ETHUSD",1646660526051,0.95549,2617.9,2617.0,0.1909]
["bitfinex","ETHUSD",1646660526249,0.48969993,2617.8,2617.5,1.0]
["bitfinex","ETHUSD",1646660526450,0.95549,2617.9,2617.5,1.0]
["bitfinex","ETHUSD",1646660526451,1.38467743,2617.6,2617.5,1.0]
["bitfinex","ETHUSD",1646660526649,1.13188908,2617.6,2617.5,1.191]
["bitfinex","ETHUSD",1646660526851,1.13272808,2617.6,2617.5,1.0]
["bitfinex","ETHUSD",1646660527303,1.13272808,2617.6,2616.5,0.16018372]
["bitfinex","ETHUSD",1646660527505,0.98272808,2617.6,2616.5,0.16018372]
["bitfinex","ETHUSD",1646660527703,1.13051826,2616.8,2616.5,0.16018372]
["bitfinex","ETHUSD",1646660527903,0.95561,2617.6,2616.9,1.09504116]
["bitfinex","ETHUSD",1646660527904,0.000839,2617.2,2616.9,1.09504116]
["bitfinex","ETHUSD",1646660528304,6.5,2617.1,2616.5,0.16018372]
["bitfinex","ETHUSD",1646660528903,0.91112937,2617.0,2616.5,0.16018372]
["bitfinex","ETHUSD",1646660529102,0.3,2617.2,2616.5,0.16018372]
["bitfinex","ETHUSD",1646660529103,1.25576,2617.2,2616.5,0.16018372]
["bitfinex","ETHUSD",1646660529303,0.00279668,2616.9,2616.5,0.06018372]
["bitfinex","ETHUSD",1646660529505,6.5,2616.8,2616.4,0.5]
["bitfinex","ETHUSD",1646660529708,6.5,2616.8,2616.4,0.0001]
["bitfinex","ETHUSD",1646660530003,6.5,2616.8,2616.0,0.00558321]
["bitfinex","ETHUSD",1646660530202,6.5,2616.8,2615.8,0.7496]
["bitfinex","ETHUSD",1646660530404,1.06292418,2616.1,2616.0,0.00558315]
["bitfinex","ETHUSD",1646660530604,6.50279657,2616.8,2616.0,0.00558315]
["bitfinex","ETHUSD",1646660530605,0.00279657,2616.8,2616.0,0.00558315]
["bitfinex","ETHUSD",1646660531058,0.00279657,2616.8,2616.4,1.0]
["bitfinex","ETHUSD",1646660531461,0.00279735,2616.8,2616.4,1.0]
["bitfinex","ETHUSD",1646660531659,1.16415858,2616.7,2616.4,1.0]
["bitfinex","ETHUSD",1646660531858,1.16695593,2616.7,2616.4,1.0]
["bitfinex","ETHUSD",1646660532266,1.16695593,2616.7,2616.1,0.7496]
["bitfinex","ETHUSD",1646660532461,1.16695593,2616.7,2615.3,0.1911]
["bitfinex","ETHUSD",1646660532663,0.00279735,2616.7,2615.7,0.7496]
["bitfinex","ETHUSD",1646660532863,0.00279735,2616.7,2615.8,3.691]
["bitfinex","ETHUSD",1646660533063,0.00279735,2616.7,2615.8,0.5802]
["bitfinex","ETHUSD",1646660533366,6.4875,2617.2,2615.8,0.141]
["bitfinex","ETHUSD",1646660533367,0.9559,2616.9,2615.8,0.141]
["bitfinex","ETHUSD",1646660533766,6.44324091,2617.2,2617.0,0.7128052]
["bitfinex","ETHUSD",1646660533767,1.17543552,2617.1,2617.0,0.7128052]
["bitfinex","ETHUSD",1646660535195,4.17543552,2617.1,2617.0,0.7128052]
["bitfinex","ETHUSD",1646660535399,1.17543552,2617.1,2617.0,0.7128052]
["bitfinex","ETHUSD",1646660536401,6.5,2617.0,2616.0,0.19629077]
["bitfinex","ETHUSD",1646660536604,0.9559,2616.9,2616.0,0.19629077]
["bitfinex","ETHUSD",1646660536802,0.44837174,2616.8,2616.0,0.19629077]
["bitfinex","ETHUSD",1646660537002,0.48533291,2616.6,2616.0,0.19629077]
["bitfinex","ETHUSD",1646660537307,0.00246424,2617.2,2616.0,3.69629077]
["bitfinex","ETHUSD",1646660537502,0.23459654,2616.8,2616.0,0.191]
["bitfinex","ETHUSD",1646660537803,0.03942157,2616.8,2616.0,0.19611467]
["bitfinex","ETHUSD",1646660538004,0.5044018,2616.8,2616.0,0.19611467]
["bitfinex","ETHUSD",1646660538271,0.92621814,2616.5,2616.0,0.19611467]
["bitfinex","ETHUSD",1646660538472,0.46718517,2616.4,2616.0,0.00511467]
["bitfinex","ETHUSD",1646660538675,0.92621814,2616.5,2615.5,1.0]
["bitfinex","ETHUSD",1646660538676,0.50451264,2616.2,2615.5,1.0]
["bitfinex","ETHUSD",1646660538871,0.49046622,2616.1,2615.6,3.5]
["bitfinex","ETHUSD",1646660539075,0.3,2616.2,2616.0,0.00511465]
["bitfinex","ETHUSD",1646660539974,0.3,2616.2,2616.0,1.0]
["bitfinex","ETHUSD",1646660540173,0.3,2616.2,2616.0,1.00508236]
["bitfinex","ETHUSD",1646660540777,0.04010073,2616.8,2616.0,1.00508236]
["bitfinex","ETHUSD",1646660540778,0.20849889,2616.6,2616.1,3.5]
["bitfinex","ETHUSD",1646660540979,0.04010073,2616.8,2616.1,3.5]
["bitfinex","ETHUSD",1646660541178,0.04010073,2616.8,2616.3,0.7496]
["bitfinex","ETHUSD",1646660541179,0.00293629,2616.8,2616.3,0.7496]
["bitfinex","ETHUSD",1646660541382,0.04010073,2616.8,2616.4,3.5]
["bitfinex","ETHUSD",1646660541778,0.04010073,2616.8,2616.5,1.0]
["bitfinex","ETHUSD",1646660542003,0.0092906,2617.0,2616.7,6.5]
["bitfinex","ETHUSD",1646660542207,0.191,2618.3,2616.8,15.85]
["bitfinex","ETHUSD",1646660542209,0.43737717,2618.3,2616.8,15.85]
["bitfinex","ETHUSD",1646660542409,0.191,2619.0,2616.8,0.46]
["bitfinex","ETHUSD",1646660542410,3.0,2619.0,2616.8,0.46]
["bitfinex","ETHUSD",1646660542609,3.0,2619.0,2617.4,1.0]
["bitfinex","ETHUSD",1646660542807,0.95542,2618.5,2617.4,1.0]
["bitfinex","ETHUSD",1646660543006,0.48424541,2618.3,2617.4,1.0]
["bitfinex","ETHUSD",1646660543205,2.86613,2619.0,2617.4,1.0]
["bitfinex","ETHUSD",1646660543206,0.91876133,2617.5,2617.4,1.0]
["bitfinex","ETHUSD",1646660544006,0.91876133,2617.5,2617.4,0.0307]
["bitfinex","ETHUSD",1646660544007,1.21876133,2617.5,2617.4,0.0307]
["bitfinex","ETHUSD",1646660544210,0.9556054,2617.7,2616.8,0.5]
["bitfinex","ETHUSD",1646660544211,0.3,2617.6,2616.8,0.5]
["bitfinex","ETHUSD",1646660544408,0.13819997,2617.5,2616.8,0.5]
["bitfinex","ETHUSD",1646660544607,1.9115911,2617.4,2616.8,0.5]
["bitfinex","ETHUSD",1646660544807,2.2115911,2617.4,2616.8,0.5]
["bitfinex","ETHUSD",1646660545216,0.0125613,2617.8,2616.8,0.5]
["bitfinex","ETHUSD",1646660545217,1.04733759,2617.8,2616.8,0.5]
["bitfinex","ETHUSD",1646660545411,0.13819997,2618.3,2616.9,3.5]
["bitfinex","ETHUSD",1646660545752,3.0,2617.8,2616.7,0.00441532]
["bitfinex","ETHUSD",1646660545952,3.0,2617.8,2616.1,3.5]
["bitfinex","ETHUSD",1646660546152,4.2321,2617.8,2616.0,2.86652]
["bitfinex","ETHUSD",1646660546357,3.0,2617.0,2616.7,0.00521986]
["bitfinex","ETHUSD",1646660546555,4.5989,2617.0,2616.7,0.00521986]
["bitfinex","ETHUSD",1646660546752,7.9708126,2617.0,2616.7,0.00521986]
["bitfinex","ETHUSD",1646660546956,4.9708126,2617.0,2616.7,0.00521986]
["bitfinex","ETHUSD",1646660547157,5.2708126,2617.0,2616.2,0.5]
["bitfinex","ETHUSD",1646660547359,5.2708126,2617.0,2616.1,0.7496]
["bitfinex","ETHUSD",1646660547559,3.0,2616.8,2616.7,0.00521967]
["bitfinex","ETHUSD",1646660547760,5.34343548,2616.8,2616.7,0.00521967]
["bitfinex","ETHUSD",1646660548161,5.34343548,2616.8,2616.7,1.967e-05]
["bitfinex","ETHUSD",1646660548360,5.34343548,2616.8,2616.1,0.7496]
["bitfinex","ETHUSD",1646660548361,6.5,2616.7,2616.1,0.7496]
["bitfinex","ETHUSD",1646660548561,3.0,2616.6,2616.1,0.7496]
["bitfinex","ETHUSD",1646660548757,0.3,2616.6,2616.1,0.7496]
["bitfinex","ETHUSD",1646660548959,0.3,2616.6,2616.1,0.2562]
["bitfinex","ETHUSD",1646660549362,0.9561451,2616.5,2616.1,0.2562]
["bitfinex","ETHUSD",1646660549807,1.2561451,2616.5,2616.1,0.2562]
["bitfinex","ETHUSD",1646660550211,2.2122351,2616.5,2616.1,0.2562]
["bitfinex","ETHUSD",1646660550516,2.5122351,2616.5,2616.1,0.2562]
["bitfinex","ETHUSD",1646660550709,3.0,2616.3,2616.1,0.2562]
["bitfinex","ETHUSD",1646660550910,0.9562749,2616.2,2615.3,0.3823]
["bitfinex","ETHUSD",1646660551113,0.9562749,2616.2,2615.2,3.5]
["bitfinex","ETHUSD",1646660551312,0.9562749,2616.2,2615.4,0.95616]
["bitfinex","ETHUSD",1646660551513,0.9562749,2616.2,2615.1,2.16829]
["bitfinex","ETHUSD",1646660551514,1.2562749,2616.2,2615.1,2.16829]
["bitfinex","ETHUSD",1646660551713,1.2562749,2616.2,2615.2,4.0]
["bitfinex","ETHUSD",1646660551911,1.2562749,2616.2,2615.2,0.5]
["bitfinex","ETHUSD",1646660552112,2.27035533,2616.2,2615.2,0.5]
["bitfinex","ETHUSD",1646660552513,3.22657533,2616.2,2615.5,0.00557546]
["bitfinex","ETHUSD",1646660553349,3.22657533,2616.2,2615.3,1.0]
["bitfinex","ETHUSD",1646660553550,0.50567597,2616.1,2615.7,0.00557509]
["bitfinex","ETHUSD",1646660553751,0.3,2616.0,2615.7,0.00557509]
["bitfinex","ETHUSD",1646660553955,1.2562749,2616.2,2616.1,0.91545716]
["bitfinex","ETHUSD",1646660553956,0.9562749,2616.2,2616.1,0.91545716]
["bitfinex","ETHUSD",1646660554152,0.95886978,2616.5,2616.1,0.91545716]
["bitfinex","ETHUSD",1646660554352,1.39375102,2616.5,2616.1,0.91545716]
["bitfinex","ETHUSD",1646660554554,0.95886978,2616.5,2616.1,0.91545716]
["bitfinex","ETHUSD",1646660556055,2.93834664,2616.5,2616.2,0.00557427]
["bitfinex","ETHUSD",1646660556255,3.1758717,2616.5,2616.2,0.00557427]
["bitfinex","ETHUSD",1646660556456,3.5085134,2616.4,2616.2,7.427e-05]
["bitfinex","ETHUSD",1646660556655,7.43834664,2616.5,2616.2,7.427e-05]
["bitfinex","ETHUSD",1646660556855,1.9122363,2616.3,2616.1,0.91545716]
["bitfinex","ETHUSD",1646660557108,0.9122363,2616.3,2616.1,0.84445716]
["bitfinex","ETHUSD",1646660558809,0.9561053,2616.4,2616.1,0.69445716]
["bitfinex","ETHUSD",1646660559012,0.9561053,2616.4,2616.1,2.60634716]
["bitfinex","ETHUSD",1646660559409,1.83196795,2616.4,2616.1,2.60634716]
["bitfinex","ETHUSD",1646660559811,2.21216795,2616.4,2615.6,0.5]
["bitfinex","ETHUSD",1646660560008,6.39476795,2616.4,2615.6,0.5]
["bitfinex","ETHUSD",1646660560211,6.39476795,2616.4,2614.7,0.256]
["bitfinex","ETHUSD",1646660560212,0.01265053,2615.9,2614.7,0.256]
["bitfinex","ETHUSD",1646660560417,3.4610196,2615.8,2615.4,0.95638]
["bitfinex","ETHUSD",1646660560615,4.1995196,2615.8,2615.4,0.95638]
["bitfinex","ETHUSD",1646660560848,1.01236255,2615.7,2615.4,0.95638]
["bitfinex","ETHUSD",1646660561248,5.1371196,2615.8,2615.4,0.95638]
["bitfinex","ETHUSD",1646660561249,3.6076196,2615.8,2615.4,0.95638]
["bitfinex","ETHUSD",1646660561451,3.3076196,2615.8,2615.4,0.95638]
["bitfinex","ETHUSD",1646660561651,2.8691196,2615.8,2615.4,0.95638]
["bitfinex","ETHUSD",1646660562054,2.8691196,2615.8,2615.5,0.00558084]
["bitfinex","ETHUSD",1646660562454,1.7055676,2616.0,2615.5,0.00558084]
["bitfinex","ETHUSD",1646660563055,1.7055676,2616.0,2615.4,1.91238]
["bitfinex","ETHUSD",1646660563255,1.7055676,2616.0,2615.6,0.00558056]
["bitfinex","ETHUSD",1646660563456,2.6617376,2616.0,2615.6,0.00558056]
["bitfinex","ETHUSD",1646660563659,1.9125835,2615.9,2615.6,0.00558056]
["bitfinex","ETHUSD",1646660564055,1.9125835,2615.9,2615.6,1.91786056]
["bitfinex","ETHUSD",1646660564255,1.7055676,2616.0,2615.6,1.91228]
["bitfinex","ETHUSD",1646660564508,1.7055676,2616.0,2615.6,1.91786056]
["bitfinex","ETHUSD",1646660564696,0.9559676,2616.0,2615.6,1.91786056]
["bitfinex","ETHUSD",1646660565498,0.9559676,2616.0,2615.6,1.91228]
["bitfinex","ETHUSD",1646660565699,0.95889178,2616.2,2615.7,0.00539213]
["bitfinex","ETHUSD",1646660565900,0.00291448,2616.2,2615.7,0.39459213]
["bitfinex","ETHUSD",1646660566101,0.00291448,2616.2,2615.7,12.28459213]
["bitfinex","ETHUSD",1646660566405,9.0813,2617.7,2616.5,3.8892]
["bitfinex","ETHUSD",1646660566601,9.0813,2617.7,2616.8,0.9554]
["bitfinex","ETHUSD",1646660566801,0.3823,2617.8,2617.0,0.95541]
["bitfinex","ETHUSD",1646660566802,0.58776454,2617.8,2617.0,0.95541]
["bitfinex","ETHUSD",1646660567001,0.3823,2617.8,2617.2,0.256]
["bitfinex","ETHUSD",1646660567204,0.04059095,2617.5,2617.2,0.256]
["bitfinex","ETHUSD",1646660567406,0.04059095,2617.5,2617.2,2.16691]
["bitfinex","ETHUSD",1646660567606,0.04059095,2617.5,2617.2,2.30011]
["bitfinex","ETHUSD",1646660567807,9.095e-05,2617.5,2617.3,3.82028]
["bitfinex","ETHUSD",1646660568007,0.3821,2619.1,2617.3,3.82028]
["bitfinex","ETHUSD",1646660568008,0.92854203,2619.0,2617.5,11.89]
["bitfinex","ETHUSD",1646660568249,1.38909395,2619.0,2617.7,1.91012]
["bitfinex","ETHUSD",1646660568453,0.00335884,2618.0,2617.9,1.91021]
["bitfinex","ETHUSD",1646660568854,0.00335884,2618.0,2617.9,2.16621]
["bitfinex","ETHUSD",1646660569060,0.00335884,2618.0,2617.3,3.82028]
["bitfinex","ETHUSD",1646660569061,5.37174405,2617.9,2617.3,3.82028]
["bitfinex","ETHUSD",1646660569255,0.92875438,2617.4,2617.3,3.82028]
["bitfinex","ETHUSD",1646660569656,0.92875438,2617.4,2615.8,0.3821]
["bitfinex","ETHUSD",1646660569657,0.92875438,2617.4,2617.2,0.95577]
["bitfinex","ETHUSD",1646660570056,0.92875438,2617.4,2616.6,3.82217]
["bitfinex","ETHUSD",1646660570257,1.88455388,2617.4,2616.6,3.82217]
["bitfinex","ETHUSD",1646660570457,0.95607135,2616.7,2616.6,3.82217]
["bitfinex","ETHUSD",1646660570858,0.95607135,2616.7,2616.6,4.32217]
["bitfinex","ETHUSD",1646660571258,0.95607135,2616.7,2616.6,3.82217]
["bitfinex","ETHUSD",1646660571663,0.9558638,2616.8,2616.6,3.82217]
["bitfinex","ETHUSD",1646660572126,0.13819997,2617.5,2616.6,3.82217]
["bitfinex","ETHUSD",1646660572524,0.95578,2617.3,2616.6,3.82217]
["bitfinex","ETHUSD",1646660572723,0.9557094,2617.1,2616.6,3.82217]
["bitfinex","ETHUSD",1646660573527,0.9557094,2617.1,2616.7,0.00560298]
["bitfinex","ETHUSD",1646660573728,0.9557094,2617.1,2616.7,0.96135298]
["bitfinex","ETHUSD",1646660574329,0.9557094,2617.1,2616.7,0.95575]
["bitfinex","ETHUSD",1646660574526,0.9557094,2617.1,2616.8,0.00560289]
["bitfinex","ETHUSD",1646660575329,0.0024853,2617.6,2616.9,0.95562]
["bitfinex","ETHUSD",1646660575530,2.6518279,2618.0,2617.0,3.5]
["bitfinex","ETHUSD",1646660575763,2.41267989,2618.0,2617.2,0.7496]
["bitfinex","ETHUSD",1646660575965,0.00248535,2617.6,2617.2,0.7496]
["bitfinex","ETHUSD",1646660576869,1.15729941,2617.9,2617.2,0.7496]
["bitfinex","ETHUSD",1646660577071,0.00248578,2617.6,2617.3,0.0054129]
["bitfinex","ETHUSD",1646660577471,0.00248578,2617.6,2617.3,0.7550129]
["bitfinex","ETHUSD",1646660577673,1.01134987,2617.5,2617.3,0.0054129]
["bitfinex","ETHUSD",1646660578074,1.01134987,2617.5,2617.2,0.95537]
["bitfinex","ETHUSD",1646660578272,1.01134987,2617.5,2617.3,0.00541281]
["bitfinex","ETHUSD",1646660578672,0.00248582,2617.6,2617.3,0.00541281]
["bitfinex","ETHUSD",1646660578872,0.00248582,2617.6,2617.3,3.50541281]
["bitfinex","ETHUSD",1646660579078,0.00248582,2617.6,2617.3,0.00541281]
["bitfinex","ETHUSD",1646660579273,2.8667816,2618.2,2617.2,13.14537]
["bitfinex","ETHUSD",1646660579503,0.00248582,2617.6,2617.4,13.23451]
["bitfinex","ETHUSD",1646660579802,0.04721884,2618.3,2617.4,13.23451]
["bitfinex","ETHUSD",1646660579803,0.04721884,2618.3,2617.7,1.91643104]
["bitfinex","ETHUSD",1646660580000,1.38362782,2619.5,2618.4,0.3892]
["bitfinex","ETHUSD",1646660580200,2.41147405,2619.7,2618.5,15.7792]
["bitfinex","ETHUSD",1646660580201,0.5727,2619.7,2618.5,15.7792]
["bitfinex","ETHUSD",1646660580400,0.3819,2619.7,2618.5,15.7792]
["bitfinex","ETHUSD",1646660580701,0.3819,2619.7,2619.0,2.42137]
["bitfinex","ETHUSD",1646660580899,0.3819,2619.7,2619.0,3.24317]
["bitfinex","ETHUSD",1646660581101,0.96214197,2619.9,2619.0,3.24317]
["bitfinex","ETHUSD",1646660581299,1.91682367,2619.9,2619.1,3.8892]
["bitfinex","ETHUSD",1646660581499,0.9546817,2619.9,2619.2,1.34386]
["bitfinex","ETHUSD",1646660581701,0.007,2620.1,2619.4,0.7496]
["bitfinex","ETHUSD",1646660581899,0.007,2620.1,2619.4,11.89]
["bitfinex","ETHUSD",1646660582107,0.007,2620.1,2619.3,1.0]
["bitfinex","ETHUSD",1646660582302,0.007,2620.1,2619.3,6.36372]
["bitfinex","ETHUSD",1646660582502,0.007,2620.1,2619.2,0.95466]
["bitfinex","ETHUSD",1646660582701,0.007,2620.1,2619.8,0.5]
["bitfinex","ETHUSD",1646660582905,0.007,2620.1,2619.9,3.5]
["bitfinex","ETHUSD",1646660583104,0.007,2620.1,2619.8,1.1616]
["bitfinex","ETHUSD",1646660583352,0.007,2620.1,2619.9,0.7496]
["bitfinex","ETHUSD",1646660583553,1.38362782,2621.1,2619.8,1.90859]
["bitfinex","ETHUSD",1646660583751,0.45797768,2621.1,2619.9,4.5]
["bitfinex","ETHUSD",1646660583950,0.45797768,2621.1,2620.2,0.9541]
["bitfinex","ETHUSD",1646660584151,0.45797768,2621.1,2620.4,0.95416]
["bitfinex","ETHUSD",1646660584352,0.0023573,2620.6,2620.4,0.95416]
["bitfinex","ETHUSD",1646660584952,0.0023573,2620.6,2620.5,4.45416]
["bitfinex","ETHUSD",1646660585152,0.0023573,2620.6,2620.5,5.59296]
["bitfinex","ETHUSD",1646660585355,0.0808429,2621.3,2620.5,5.59296]
["bitfinex","ETHUSD",1646660585555,0.05892944,2620.8,2620.7,0.95407]
["bitfinex","ETHUSD",1646660585957,0.05892944,2620.8,2620.7,4.84327]
["bitfinex","ETHUSD",1646660586154,0.05892944,2620.8,2620.7,16.73327]
["bitfinex","ETHUSD",1646660586357,2.944e-05,2620.8,2620.7,14.23327]
["bitfinex","ETHUSD",1646660586556,0.0808429,2621.3,2620.7,14.23327]
["bitfinex","ETHUSD",1646660586756,0.0808429,2621.3,2621.1,0.7496]
["bitfinex","ETHUSD",1646660587001,0.42331444,2621.2,2621.1,0.7496]
["bitfinex","ETHUSD",1646660587205,0.0808429,2621.3,2620.6,1.90804]
["bitfinex","ETHUSD",1646660587409,0.0808429,2621.3,2620.7,3.5]
["bitfinex","ETHUSD",1646660587604,0.0808429,2621.3,2620.5,6.36173]
["bitfinex","ETHUSD",1646660587804,0.0808429,2621.3,2620.6,0.3892]
["bitfinex","ETHUSD",1646660588004,0.0030887,2621.0,2620.7,5.4130148]
["bitfinex","ETHUSD",1646660588306,0.0030887,2621.0,2620.7,0.0047448]
["bitfinex","ETHUSD",1646660588703,0.0030887,2621.0,2620.4,0.5]
["bitfinex","ETHUSD",1646660589104,2.167239,2620.8,2620.2,0.5904]
["bitfinex","ETHUSD",1646660589306,1.9087226,2620.8,2620.2,0.5904]
["bitfinex","ETHUSD",1646660589906,2.36661341,2620.8,2620.2,0.5904]
["bitfinex","ETHUSD",1646660590206,0.47261361,2620.7,2620.2,0.5904]
["bitfinex","ETHUSD",1646660590406,1.23102205,2620.6,2620.1,0.5]
["bitfinex","ETHUSD",1646660590605,3.40317323,2620.6,2619.3,6.36351]
["bitfinex","ETHUSD",1646660590853,0.45929197,2620.3,2619.3,6.36351]
["bitfinex","ETHUSD",1646660591158,0.4895996,2620.2,2619.8,12.2792]
["bitfinex","ETHUSD",1646660591356,0.0030887,2621.0,2620.2,12.2792]
["bitfinex","ETHUSD",1646660591552,0.0030887,2621.0,2620.5,12.2792]
["bitfinex","ETHUSD",1646660592356,0.0030887,2621.0,2620.7,0.3892]
["bitfinex","ETHUSD",1646660592856,0.0030887,2621.0,2620.6,3.82062387]
["bitfinex","ETHUSD",1646660593055,0.0030887,2621.0,2620.9,0.95401]
["bitfinex","ETHUSD",1646660593257,1.16791187,2620.8,2620.6,0.00493387]
["bitfinex","ETHUSD",1646660593657,0.00308508,2620.9,2620.6,0.00493387]
["bitfinex","ETHUSD",1646660593954,0.00308508,2620.9,2620.5,0.3892]
["bitfinex","ETHUSD",1646660594155,0.00308508,2620.9,2620.6,3.50493387]
["bitfinex","ETHUSD",1646660594358,0.00308508,2620.9,2620.6,1.91303387]
["bitfinex","ETHUSD",1646660594609,0.00308508,2620.9,2620.6,0.95899387]
["bitfinex","ETHUSD",1646660594807,0.00308508,2620.9,2620.6,0.00493387]
["bitfinex","ETHUSD",1646660595007,0.00308508,2620.9,2620.4,1.90808]
["bitfinex","ETHUSD",1646660595211,0.00308508,2620.9,2620.6,0.00493387]
["bitfinex","ETHUSD",1646660595410,0.47327874,2620.8,2620.6,0.00493387]
["bitfinex","ETHUSD",1646660595609,0.23235731,2620.7,2620.6,0.00493387]
["bitfinex","ETHUSD",1646660595808,1.16807611,2620.7,2620.6,0.00493387]
["bitfinex","ETHUSD",1646660596009,0.9357188,2620.7,2620.6,0.00493387]
["bitfinex","ETHUSD",1646660596210,0.22353648,2620.6,2619.9,3.81688]
["bitfinex","ETHUSD",1646660596410,0.24923549,2620.5,2619.9,3.81688]
["bitfinex","ETHUSD",1646660596809,0.9357188,2620.7,2620.1,0.95426]
["bitfinex","ETHUSD",1646660597009,1.18293422,2620.3,2620.1,0.95426]
["bitfinex","ETHUSD",1646660597210,1.18293422,2620.3,2620.0,0.7496]
["bitfinex","ETHUSD",1646660597211,0.20114517,2620.3,2620.0,0.7496]
["bitfinex","ETHUSD",1646660597412,1.18665784,2620.6,2620.0,4.2496]
["bitfinex","ETHUSD",1646660597714,1.18665784,2620.6,2620.1,0.00476827]
["bitfinex","ETHUSD",1646660597912,0.25920032,2620.3,2620.1,0.00476827]
["bitfinex","ETHUSD",1646660598113,1.9088853,2620.5,2620.1,0.00476827]
["bitfinex","ETHUSD",1646660598114,1.08275038,2620.2,2620.1,0.00476827]
["bitfinex","ETHUSD",1646660598363,4.74949329,2620.1,2619.6,0.45476827]
["bitfinex","ETHUSD",1646660598562,1.08275038,2620.2,2619.6,0.45476827]
["bitfinex","ETHUSD",1646660598763,1.08275038,2620.2,2619.2,0.3815]
["bitfinex","ETHUSD",1646660598960,9.8743,2621.1,2619.2,3.3815]
["bitfinex","ETHUSD",1646660598961,0.95483,2619.8,2619.2,3.3815]
["bitfinex","ETHUSD",1646660599160,1.21704786,2619.7,2619.2,0.3815]
["bitfinex","ETHUSD",1646660599383,0.21215639,2619.5,2619.2,0.3815]
["bitfinex","ETHUSD",1646660599961,1.20821304,2619.6,2619.2,0.3815]
["bitfinex","ETHUSD",1646660599962,0.46,2619.4,2619.2,0.3815]
["bitfinex","ETHUSD",1646660600161,0.27188599,2619.3,2619.2,0.00524682]
["bitfinex","ETHUSD",1646660600561,0.27188599,2619.3,2619.2,4.682e-05]
["bitfinex","ETHUSD",1646660600765,0.73188599,2619.3,2618.1,3.1907]
["bitfinex","ETHUSD",1646660601066,0.73188599,2619.3,2618.1,3.1407]
["bitfinex","ETHUSD",1646660601067,0.22532073,2619.1,2618.1,3.1407]
["bitfinex","ETHUSD",1646660601262,0.46,2619.0,2618.1,3.1407]
["bitfinex","ETHUSD",1646660601562,1.22813526,2618.9,2618.1,3.0]
["bitfinex","ETHUSD",1646660601761,1.20004532,2618.3,2618.1,3.0]
["bitfinex","ETHUSD",1646660601999,0.71300867,2618.3,2618.1,2.95]
["bitfinex","ETHUSD",1646660602205,0.27721327,2618.2,2618.1,2.95]
["bitfinex","ETHUSD",1646660602404,1.01300867,2618.3,2618.1,2.95]
["bitfinex","ETHUSD",1646660602604,1.01300867,2618.3,2617.7,0.00643104]
["bitfinex","ETHUSD",1646660602605,1.96852867,2618.3,2617.7,0.00643104]
["bitfinex","ETHUSD",1646660602808,0.9555539,2618.2,2617.7,0.00643104]
["bitfinex","ETHUSD",1646660603009,2.37111,2618.1,2617.7,0.00643104]
["bitfinex","ETHUSD",1646660603206,0.3,2618.0,2617.8,0.1408]
["bitfinex","ETHUSD",1646660603404,0.3,2618.0,2617.7,3.104e-05]
["bitfinex","ETHUSD",1646660603608,1.41567,2617.9,2617.7,3.104e-05]
["bitfinex","ETHUSD",1646660603806,6.5,2617.8,2617.7,3.104e-05]
["bitfinex","ETHUSD",1646660604005,6.96,2617.8,2617.7,3.104e-05]
["bitfinex","ETHUSD",1646660604204,7.26,2617.8,2617.7,3.104e-05]
["bitfinex","ETHUSD",1646660604404,0.46,2617.8,2617.7,2.95]
["bitfinex","ETHUSD",1646660604607,0.88227074,2617.8,2617.7,2.95]
["bitfinex","ETHUSD",1646660606250,2.13784794,2617.8,2616.9,3.5]
["bitfinex","ETHUSD",1646660606450,2.13784794,2617.8,2616.8,0.95563]
["bitfinex","ETHUSD",1646660606656,2.13784794,2617.8,2616.9,2.95]
["bitfinex","ETHUSD",1646660606850,0.46,2617.7,2616.9,2.95]
["bitfinex","ETHUSD",1646660607054,0.91915333,2617.0,2616.9,2.95]
["bitfinex","ETHUSD",1646660607454,4.2829444,2617.7,2616.9,2.95]
["bitfinex","ETHUSD",1646660607656,4.2829444,2617.7,2617.2,2.95]
["bitfinex","ETHUSD",1646660607856,4.5829444,2617.7,2617.2,2.95]
["bitfinex","ETHUSD",1646660608454,2.6715044,2617.7,2617.2,2.95]
["bitfinex","ETHUSD",1646660608654,2.6715044,2617.7,2617.3,0.00559395]
["bitfinex","ETHUSD",1646660608655,1.02056943,2617.6,2617.3,0.00559395]
["bitfinex","ETHUSD",1646660608856,1.97619943,2617.6,2617.3,0.00559395]
["bitfinex","ETHUSD",1646660609055,0.9556053,2617.5,2617.3,0.00559395]
["bitfinex","ETHUSD",1646660609256,1.9109861,2618.0,2617.4,2.95]
["bitfinex","ETHUSD",1646660609513,2.3677,2618.6,2617.4,2.95]
["bitfinex","ETHUSD",1646660609514,1.91088,2618.2,2617.4,2.95]
["bitfinex","ETHUSD",1646660609701,1.91088,2618.2,2617.2,2.95]
["bitfinex","ETHUSD",1646660609900,1.91088,2618.2,2617.3,0.00520586]
["bitfinex","ETHUSD",1646660610101,0.90113764,2617.6,2617.3,3.50520586]
["bitfinex","ETHUSD",1646660610305,1.85677984,2617.6,2617.3,0.00520586]
["bitfinex","ETHUSD",1646660611009,0.651,2618.3,2617.5,2.95]
["bitfinex","ETHUSD",1646660611010,0.191,2618.3,2617.5,2.95]
["bitfinex","ETHUSD",1646660611202,1.9107435,2618.2,2617.7,2.95]
["bitfinex","ETHUSD",1646660611405,0.9553835,2618.2,2617.5,2.95]
["bitfinex","ETHUSD",1646660611603,0.9553835,2618.2,2618.1,1.0]
["bitfinex","ETHUSD",1646660612207,6.14102797,2618.2,2618.1,1.0]
["bitfinex","ETHUSD",1646660613458,5.18536797,2618.2,2618.1,1.0]
["bitfinex","ETHUSD",1646660614759,6.18536797,2618.2,2618.1,1.0]
["bitfinex","ETHUSD",1646660614960,1.95558,2618.1,2617.7,0.00523144]
["bitfinex","ETHUSD",1646660615360,1.91142,2617.9,2617.7,0.00523144]
["bitfinex","ETHUSD",1646660615560,1.91142,2617.9,2617.0,2.95]
["bitfinex","ETHUSD",1646660615561,3.3271891,2617.9,2617.0,2.95]
["bitfinex","ETHUSD",1646660615761,4.3212891,2617.9,2617.0,2.95]
["bitfinex","ETHUSD",1646660615960,0.93270378,2617.8,2617.7,0.00523137]
["bitfinex","ETHUSD",1646660616163,6.5,2617.7,2617.2,0.02092952]
["bitfinex","ETHUSD",1646660616561,6.8,2617.7,2617.2,0.02092952]
["bitfinex","ETHUSD",1646660616860,1.91154,2617.6,2617.0,2.95]
["bitfinex","ETHUSD",1646660617311,0.3,2617.5,2617.0,2.95]
["bitfinex","ETHUSD",1646660617507,1.22494751,2617.1,2617.0,2.95]
["bitfinex","ETHUSD",1646660617707,1.2557113,2617.5,2617.0,2.95]
["bitfinex","ETHUSD",1646660618408,1.2557113,2617.5,2617.0,3.90565]
["bitfinex","ETHUSD",1646660618608,1.2557113,2617.5,2617.0,0.95565]
["bitfinex","ETHUSD",1646660618911,0.95563,2617.4,2617.3,2.95]
["bitfinex","ETHUSD",1646660619111,0.95563,2617.4,2617.0,0.95565]
["bitfinex","ETHUSD",1646660619309,0.95563,2617.4,2617.1,2.95]
["bitfinex","ETHUSD",1646660619507,0.95563,2617.4,2617.1,2.95455788]
["bitfinex","ETHUSD",1646660619711,1.9111318,2617.9,2617.2,3.5]
["bitfinex","ETHUSD",1646660620013,12.02819997,2618.7,2617.8,2.95]
["bitfinex","ETHUSD",1646660620014,0.13819997,2618.7,2617.8,2.95]
["bitfinex","ETHUSD",1646660620211,1.09332997,2618.7,2618.6,2.95]
["bitfinex","ETHUSD",1646660620411,1.09332997,2618.7,2617.2,15.13715]
["bitfinex","ETHUSD",1646660620611,3.0,2618.6,2618.1,2.95]
["bitfinex","ETHUSD",1646660620859,3.0,2618.6,2617.9,1.91035]
["bitfinex","ETHUSD",1646660621160,3.01202806,2618.6,2617.4,0.00523644]
["bitfinex","ETHUSD",1646660621361,3.01202806,2618.6,2617.4,3.50523644]
["bitfinex","ETHUSD",1646660621362,0.9555232,2617.9,2617.4,3.50523644]
["bitfinex","ETHUSD",1646660621564,0.9555232,2617.9,2617.8,2.95]
["bitfinex","ETHUSD",1646660621958,1.91096,2618.1,2617.9,0.71142784]
["bitfinex","ETHUSD",1646660622363,3.00447997,2618.7,2618.0,6.45]
["bitfinex","ETHUSD",1646660622567,0.00910354,2618.8,2618.6,2.95]
["bitfinex","ETHUSD",1646660622764,0.22907256,2618.6,2618.3,2.95]
["bitfinex","ETHUSD",1646660622965,5.52017551,2619.2,2618.3,2.95]
["bitfinex","ETHUSD",1646660622966,5.5179,2619.2,2618.3,2.95]
["bitfinex","ETHUSD",1646660623167,5.5179,2619.2,2618.0,1.91013]
["bitfinex","ETHUSD",1646660623168,0.23033396,2618.5,2618.1,3.5]
["bitfinex","ETHUSD",1646660623366,0.00274119,2618.9,2618.4,2.95]
["bitfinex","ETHUSD",1646660623568,0.00274119,2618.9,2618.6,0.3892]
["bitfinex","ETHUSD",1646660623765,0.00274119,2618.9,2618.8,2.95]
["bitfinex","ETHUSD",1646660624372,0.87311769,2619.2,2618.8,2.95]
["bitfinex","ETHUSD",1646660624614,0.25431448,2619.0,2618.8,2.95]
["bitfinex","ETHUSD",1646660624813,0.25431448,2619.0,2618.4,2.65939]
["bitfinex","ETHUSD",1646660625015,0.25431448,2619.0,2618.4,0.7496]
["bitfinex","ETHUSD",1646660625213,0.25431448,2619.0,2618.6,2.95]
["bitfinex","ETHUSD",1646660625615,0.01068428,2619.2,2618.4,0.7496]
["bitfinex","ETHUSD",1646660625814,0.01068428,2619.2,2619.1,2.95]
["bitfinex","ETHUSD",1646660626415,0.22286556,2619.7,2618.9,2.95]
["bitfinex","ETHUSD",1646660626616,1.45564499,2619.3,2618.9,2.95]
["bitfinex","ETHUSD",1646660626819,0.23186202,2619.1,2618.9,2.95]
["bitfinex","ETHUSD",1646660627016,1.32882356,2619.1,2618.3,3.6996]
["bitfinex","ETHUSD",1646660627216,1.32882356,2619.1,2618.0,3.1409]
["bitfinex","ETHUSD",1646660627217,0.51308135,2619.0,2618.0,3.1409]
["bitfinex","ETHUSD",1646660627417,0.47777442,2618.9,2618.0,0.1909]
["bitfinex","ETHUSD",1646660627617,1.5781,2619.1,2618.0,3.1409]
["bitfinex","ETHUSD",1646660627618,0.46366472,2618.7,2618.0,3.1409]
["bitfinex","ETHUSD",1646660627917,0.91671396,2618.5,2618.2,2.95]
["bitfinex","ETHUSD",1646660628116,0.91671396,2618.5,2618.1,0.95517]
["bitfinex","ETHUSD",1646660628117,0.24545302,2618.3,2618.1,0.95517]
["bitfinex","ETHUSD",1646660628357,0.41441472,2618.6,2618.2,2.95]
["bitfinex","ETHUSD",1646660628557,1.91056,2618.9,2618.2,2.95]
["bitfinex","ETHUSD",1646660628758,0.3,2618.5,2617.9,0.71142784]
["bitfinex","ETHUSD",1646660629057,0.52979534,2618.3,2618.0,2.95]
["bitfinex","ETHUSD",1646660629257,0.45688343,2618.2,2618.0,2.95]
["bitfinex","ETHUSD",1646660629461,1.08582991,2618.1,2618.0,2.95]
["bitfinex","ETHUSD",1646660629857,0.80577767,2618.1,2618.0,2.95]
["bitfinex","ETHUSD",1646660630056,1.41994192,2618.3,2618.0,2.95]
["bitfinex","ETHUSD",1646660630462,0.48898067,2618.2,2618.0,2.95]
["bitfinex","ETHUSD",1646660630668,0.3,2618.4,2618.0,2.95]
["bitfinex","ETHUSD",1646660630669,0.75598437,2618.4,2618.0,2.95]
["bitfinex","ETHUSD",1646660630982,0.382,2619.4,2618.1,10.0]
["bitfinex","ETHUSD",1646660631173,0.56202748,2620.1,2618.2,46.67421795]
["bitfinex","ETHUSD",1646660631365,0.81747033,2620.8,2618.3,8.30997397]
["bitfinex","ETHUSD",1646660631566,0.81747033,2620.8,2618.8,2.86346]
["bitfinex","ETHUSD",1646660631567,0.5,2620.8,2618.8,2.86346]
["bitfinex","ETHUSD",1646660631763,0.5,2620.8,2620.7,2.95]
["bitfinex","ETHUSD",1646660632038,0.03,2621.7,2620.7,3.41]
["bitfinex","ETHUSD",1646660632219,0.03,2621.7,2621.6,2.95]
["bitfinex","ETHUSD",1646660632420,0.03,2621.7,2621.4,2.13743595]
["bitfinex","ETHUSD",1646660632818,0.03,2621.7,2621.3,0.95396]
["bitfinex","ETHUSD",1646660633121,1.05399903,2621.1,2621.0,0.7496]
["bitfinex","ETHUSD",1646660633321,1.05399903,2621.1,2620.7,3.81592]
["bitfinex","ETHUSD",1646660633519,1.05399903,2621.1,2620.9,0.95412]
["bitfinex","ETHUSD",1646660633718,0.47224047,2621.5,2620.9,0.95412]
["bitfinex","ETHUSD",1646660633919,5.48206342,2621.6,2620.4,1.90877]
["bitfinex","ETHUSD",1646660634119,5.48206342,2621.6,2619.6,2.9086055]
["bitfinex","ETHUSD",1646660634120,5.0,2621.6,2619.6,1.0]
["bitfinex","ETHUSD",1646660634319,5.0,2621.6,2619.1,1.0]
["bitfinex","ETHUSD",1646660634320,0.27649822,2621.4,2619.1,1.0]
["bitfinex","ETHUSD",1646660634521,0.27649822,2621.4,2619.6,0.95467]
["bitfinex","ETHUSD",1646660634522,0.01272546,2621.1,2619.6,0.95467]
["bitfinex","ETHUSD",1646660634718,0.01272546,2621.1,2619.7,0.1908]
["bitfinex","ETHUSD",1646660634919,1.13726054,2620.2,2619.7,0.1908]
["bitfinex","ETHUSD",1646660635518,1.91192407,2620.2,2619.4,1.90932]
["bitfinex","ETHUSD",1646660635758,0.20617377,2620.1,2619.4,1.90932]
["bitfinex","ETHUSD",1646660635957,0.42898173,2620.1,2619.4,0.95474]
["bitfinex","ETHUSD",1646660636157,0.46466817,2619.9,2619.4,0.95474]
["bitfinex","ETHUSD",1646660636358,0.95476,2620.2,2619.1,0.1907]
["bitfinex","ETHUSD",1646660636558,0.20729887,2620.1,2619.2,1.90943]
["bitfinex","ETHUSD",1646660636761,0.45386356,2619.9,2618.9,0.1907]
["bitfinex","ETHUSD",1646660636960,0.24746586,2619.8,2619.0,0.95489]
["bitfinex","ETHUSD",1646660637168,1.18413229,2619.4,2619.1,0.1907]
["bitfinex","ETHUSD",1646660637364,1.63070072,2619.4,2619.1,0.1907]
["bitfinex","ETHUSD",1646660637564,0.45398192,2619.3,2619.0,0.7496]
["bitfinex","ETHUSD",1646660637765,0.46985241,2620.5,2619.0,3.6136]
["bitfinex","ETHUSD",1646660637963,0.05376,2620.6,2619.2,0.01246586]
["bitfinex","ETHUSD",1646660638164,0.46801058,2620.3,2619.5,0.95464]
["bitfinex","ETHUSD",1646660638363,0.46801058,2620.3,2619.6,0.1907]
["bitfinex","ETHUSD",1646660638565,1.07111697,2620.2,2619.0,3.864]
["bitfinex","ETHUSD",1646660638767,0.53186022,2620.1,2619.0,3.864]
["bitfinex","ETHUSD",1646660638966,0.49896086,2619.9,2619.0,3.864]
["bitfinex","ETHUSD",1646660639165,0.47163978,2619.8,2619.0,3.864]
["bitfinex","ETHUSD",1646660639364,0.44550565,2619.7,2619.0,3.864]
["bitfinex","ETHUSD",1646660639612,0.50253878,2619.5,2619.0,2.864]
["bitfinex","ETHUSD",1646660639814,0.51061438,2619.9,2619.0,2.864]
["bitfinex","ETHUSD",1646660640013,0.78325576,2620.2,2619.0,2.864]
["bitfinex","ETHUSD",1646660640210,0.51389,2620.5,2619.0,3.164]
["bitfinex","ETHUSD",1646660640211,1.08156089,2619.6,2619.0,3.164]
["bitfinex","ETHUSD",1646660640414,0.00229913,2619.5,2619.1,3.5]
["bitfinex","ETHUSD",1646660640613,0.00229913,2619.5,2619.2,0.1907]
["bitfinex","ETHUSD",1646660641011,0.00229913,2619.5,2618.4,1.0]
["bitfinex","ETHUSD",1646660641012,0.46229913,2619.5,2618.4,1.0]
["bitfinex","ETHUSD",1646660641212,0.7954121,2619.4,2618.4,1.0]
["bitfinex","ETHUSD",1646660641413,2.03737251,2619.3,2618.4,1.0]
["bitfinex","ETHUSD",1646660641612,0.52696734,2619.1,2618.4,1.0]
["bitfinex","ETHUSD",1646660641810,1.23479482,2618.5,2618.4,1.0]
["bitfinex","ETHUSD",1646660642011,0.46,2618.8,2618.6,0.43146955]
["bitfinex","ETHUSD",1646660642214,0.94835342,2619.0,2618.6,0.43146955]
["bitfinex","ETHUSD",1646660642815,0.20657026,2618.9,2618.6,0.43146955]
["bitfinex","ETHUSD",1646660643014,0.47369794,2618.7,2618.0,0.1909]
["bitfinex","ETHUSD",1646660643260,6.96,2618.8,2618.0,0.1909]
["bitfinex","ETHUSD",1646660643261,0.98066892,2618.6,2618.0,0.1909]
["bitfinex","ETHUSD",1646660643461,1.00292342,2618.5,2618.0,0.1909]
["bitfinex","ETHUSD",1646660643663,0.54292342,2618.5,2618.0,0.1909]
["bitfinex","ETHUSD",1646660643863,0.47921497,2618.3,2618.0,0.1909]
["bitfinex","ETHUSD",1646660644062,6.96,2618.4,2617.6,0.00507352]
["bitfinex","ETHUSD",1646660644063,4.44031247,2618.2,2617.6,0.00507352]
["bitfinex","ETHUSD",1646660644261,0.54112508,2618.1,2617.6,7.352e-05]
["bitfinex","ETHUSD",1646660644465,0.46738176,2617.9,2617.6,7.352e-05]
["bitfinex","ETHUSD",1646660644662,0.49276433,2617.8,2617.6,7.352e-05]
["bitfinex","ETHUSD",1646660644861,0.51993812,2617.7,2617.6,7.352e-05]
["bitfinex","ETHUSD",1646660645064,0.00436607,2618.1,2617.6,7.352e-05]
["bitfinex","ETHUSD",1646660645065,0.93832976,2618.1,2617.6,7.352e-05]
["bitfinex","ETHUSD",1646660645261,6.0,2618.0,2616.4,3.47037232]
["bitfinex","ETHUSD",1646660645461,0.53945336,2617.9,2616.8,1.91107]
["bitfinex","ETHUSD",1646660645662,6.0,2618.0,2616.8,1.91107]
["bitfinex","ETHUSD",1646660645663,0.54553797,2617.8,2616.8,1.91107]
["bitfinex","ETHUSD",1646660645860,0.47274436,2617.8,2616.9,3.5]
["bitfinex","ETHUSD",1646660646262,0.27122883,2617.7,2616.9,3.5]
["bitfinex","ETHUSD",1646660646461,1.38587827,2617.3,2616.8,1.91107]
["bitfinex","ETHUSD",1646660646668,0.48700435,2617.8,2616.8,1.91107]
["bitfinex","ETHUSD",1646660646868,0.13,2618.0,2616.9,3.5]
["bitfinex","ETHUSD",1646660647114,0.13,2618.0,2617.0,0.1512]
["bitfinex","ETHUSD",1646660647316,0.13,2618.0,2617.0,0.3422]
["bitfinex","ETHUSD",1646660647514,0.13,2618.0,2617.1,0.95556]
["bitfinex","ETHUSD",1646660647718,0.91019844,2617.8,2617.1,1.25556]
["bitfinex","ETHUSD",1646660647917,0.91019844,2617.8,2617.0,0.1512]
["bitfinex","ETHUSD",1646660648314,0.91019844,2617.8,2616.9,3.5]
["bitfinex","ETHUSD",1646660648515,0.13,2618.0,2617.0,0.95561]
["bitfinex","ETHUSD",1646660648918,0.13,2618.0,2617.2,0.1512]
["bitfinex","ETHUSD",1646660649217,0.00238858,2617.5,2617.2,0.1512]
["bitfinex","ETHUSD",1646660649417,0.00238858,2617.5,2617.2,1.10673]
["bitfinex","ETHUSD",1646660649818,1.15613737,2617.6,2616.2,3.5]
["bitfinex","ETHUSD",1646660649819,1.91613737,2617.6,2616.2,3.5]
["bitfinex","ETHUSD",1646660650020,1.45613737,2617.6,2616.7,3.5]
["bitfinex","ETHUSD",1646660650222,0.00238858,2617.5,2616.9,0.00540343]
["bitfinex","ETHUSD",1646660650618,0.92693709,2617.2,2616.9,0.00540343]
["bitfinex","ETHUSD",1646660650860,0.00238858,2617.5,2617.0,0.95552]
["bitfinex","ETHUSD",1646660651058,0.3,2617.6,2617.0,0.95552]
["bitfinex","ETHUSD",1646660651461,0.00238852,2617.3,2617.0,0.95552]
["bitfinex","ETHUSD",1646660652062,0.00238852,2617.3,2617.0,4.84472]
["bitfinex","ETHUSD",1646660652361,0.191,2617.9,2617.0,0.95552]
["bitfinex","ETHUSD",1646660652362,0.4722729,2617.9,2617.0,0.95552]
["bitfinex","ETHUSD",1646660652560,1.22130503,2617.2,2617.0,0.95552]
["bitfinex","ETHUSD",1646660652961,1.22130503,2617.2,2616.9,1.91644337]
["bitfinex","ETHUSD",1646660652962,1.22130503,2617.2,2616.9,0.00540337]
["bitfinex","ETHUSD",1646660653164,0.46,2617.1,2616.9,0.00540337]
["bitfinex","ETHUSD",1646660653464,0.51352087,2617.0,2616.9,0.00540337]
["bitfinex","ETHUSD",1646660653661,0.47533971,2616.9,2615.7,3.82281]
["bitfinex","ETHUSD",1646660653861,0.93533971,2616.9,2615.8,3.691]
["bitfinex","ETHUSD",1646660654060,0.93533971,2616.9,2615.8,0.191]
["bitfinex","ETHUSD",1646660654514,0.46,2616.9,2615.8,0.191]
["bitfinex","ETHUSD",1646660654713,0.46,2616.9,2615.8,0.141]
["bitfinex","ETHUSD",1646660654917,0.9560569,2616.8,2615.8,0.141]
["bitfinex","ETHUSD",1646660655119,0.9560569,2616.8,2616.2,0.00540149]
["bitfinex","ETHUSD",1646660655120,0.46,2616.7,2616.2,0.00540149]
["bitfinex","ETHUSD",1646660655717,0.51833759,2616.6,2616.2,0.00540149]
["bitfinex","ETHUSD",1646660656116,1.12925413,2616.5,2615.9,0.95603]
["bitfinex","ETHUSD",1646660656316,1.12925413,2616.5,2616.3,0.00540132]
["bitfinex","ETHUSD",1646660656517,0.53577223,2616.6,2616.3,0.00540132]
["bitfinex","ETHUSD",1646660656518,1.4161075,2616.7,2616.3,0.00540132]
["bitfinex","ETHUSD",1646660656717,0.191,2617.1,2616.3,0.00540132]
["bitfinex","ETHUSD",1646660656917,0.46238797,2617.3,2616.3,0.00540132]
["bitfinex","ETHUSD",1646660656918,0.00238797,2617.3,2616.3,0.00540132]
["bitfinex","ETHUSD",1646660657316,1.2162,2617.4,2615.9,0.191]
["bitfinex","ETHUSD",1646660657518,1.2162,2617.4,2616.4,0.3892]
["bitfinex","ETHUSD",1646660657718,0.0023882,2617.3,2616.7,0.3892]
["bitfinex","ETHUSD",1646660657920,0.00320323,2616.8,2616.6,0.96120087]
["bitfinex","ETHUSD",1646660658568,0.00320323,2616.8,2616.6,0.9558]
["bitfinex","ETHUSD",1646660658970,0.00320323,2616.8,2616.7,0.3892]
["bitfinex","ETHUSD",1646660659169,0.00320323,2616.8,2616.6,0.96119682]
["bitfinex","ETHUSD",1646660659769,0.00320323,2616.8,2616.6,0.9558]
["bitfinex","ETHUSD",1646660660172,0.00320323,2616.8,2616.6,0.96119682]
["bitfinex","ETHUSD",1646660660771,0.00320323,2616.8,2616.6,0.00539682]
["bitfinex","ETHUSD",1646660660970,0.00320323,2616.8,2616.6,0.95588]
["bitfinex","ETHUSD",1646660662010,1.9116673,2617.4,2617.0,0.40567396]
["bitfinex","ETHUSD",1646660662212,1.64743528,2617.7,2617.0,0.40567396]
["bitfinex","ETHUSD",1646660662213,1.1891,2617.7,2617.0,0.40567396]
["bitfinex","ETHUSD",1646660662414,0.96928837,2617.8,2617.0,0.40567396]
["bitfinex","ETHUSD",1646660662612,0.0021259,2617.2,2617.0,0.40567396]
["bitfinex","ETHUSD",1646660662814,0.0021259,2617.2,2617.1,3.5]
["bitfinex","ETHUSD",1646660663016,0.0021259,2617.2,2617.1,0.3892]
["bitfinex","ETHUSD",1646660663515,0.13819997,2618.2,2617.1,0.3892]
["bitfinex","ETHUSD",1646660663916,0.00212624,2617.3,2617.2,3.8892]
["bitfinex","ETHUSD",1646660664414,0.00212624,2617.3,2617.2,0.3892]
["bitfinex","ETHUSD",1646660664816,0.00238858,2617.4,2617.2,0.3392]
["bitfinex","ETHUSD",1646660665216,0.00238858,2617.4,2617.2,2.24997]
["bitfinex","ETHUSD",1646660665417,0.00238858,2617.4,2617.2,0.95537]
["bitfinex","ETHUSD",1646660665876,0.53762403,2617.9,2617.2,0.95537]
["bitfinex","ETHUSD",1646660665877,0.95201831,2617.8,2617.2,0.95537]
["bitfinex","ETHUSD",1646660666165,0.95201831,2617.8,2617.0,0.40567396]
["bitfinex","ETHUSD",1646660666365,0.95801108,2617.4,2617.0,0.40567396]
["bitfinex","ETHUSD",1646660666563,0.45066275,2617.3,2617.0,0.40567396]
["bitfinex","ETHUSD",1646660666969,0.00238858,2617.4,2617.1,3.5]
["bitfinex","ETHUSD",1646660667169,0.95547,2618.1,2617.0,0.40567396]
["bitfinex","ETHUSD",1646660667370,0.00238858,2617.3,2617.2,0.3892]
["bitfinex","ETHUSD",1646660667670,0.00238858,2617.3,2617.2,3.8892]
["bitfinex","ETHUSD",1646660667870,0.00238858,2617.3,2617.2,0.3892]
["bitfinex","ETHUSD",1646660668070,0.00238858,2617.3,2617.2,4.84462]
["bitfinex","ETHUSD",1646660668071,8.858e-05,2617.3,2617.2,4.84462]
["bitfinex","ETHUSD",1646660668274,0.4721048,2618.5,2617.4,0.3892]
["bitfinex","ETHUSD",1646660668474,0.9552775,2618.2,2617.6,0.3892]
["bitfinex","ETHUSD",1646660668672,0.9552775,2618.2,2617.8,0.9553]
["bitfinex","ETHUSD",1646660668870,0.9552775,2618.2,2617.8,1.2553]
["bitfinex","ETHUSD",1646660669074,0.9552775,2618.2,2617.3,0.00071142]
["bitfinex","ETHUSD",1646660669075,1.02107929,2618.1,2617.3,0.00071142]
["bitfinex","ETHUSD",1646660669372,0.00421248,2617.8,2617.3,0.00071142]
["bitfinex","ETHUSD",1646660669611,0.42770151,2617.8,2617.3,0.00071142]
["bitfinex","ETHUSD",1646660669810,1.38314611,2617.8,2617.2,1.62031142]
["bitfinex","ETHUSD",1646660670012,1.08227836,2617.5,2617.3,1.91069]
["bitfinex","ETHUSD",1646660670414,1.438867,2617.8,2617.3,1.91069]
["bitfinex","ETHUSD",1646660671019,0.95965708,2617.8,2617.1,0.95554]
["bitfinex","ETHUSD",1646660671216,0.9555323,2617.6,2617.1,1.25554]
["bitfinex","ETHUSD",1646660671416,0.9555323,2617.6,2617.1,0.95554]
["bitfinex","ETHUSD",1646660671622,1.18069061,2617.6,2617.1,0.95554]
["bitfinex","ETHUSD",1646660671815,1.37547945,2617.4,2617.1,0.95554]
["bitfinex","ETHUSD",1646660672015,0.50387899,2617.6,2617.1,0.95554]
["bitfinex","ETHUSD",1646660672218,0.00421248,2617.8,2617.2,3.5]
["bitfinex","ETHUSD",1646660672423,0.00238261,2617.5,2617.3,0.95537]
["bitfinex","ETHUSD",1646660673265,0.00421248,2617.8,2617.3,0.95537]
["bitfinex","ETHUSD",1646660673671,0.00238261,2617.5,2617.4,0.3892]
["bitfinex","ETHUSD",1646660673865,0.00238261,2617.5,2617.4,1.3445]
["bitfinex","ETHUSD",1646660674465,0.00421248,2617.8,2617.3,2.8658]
["bitfinex","ETHUSD",1646660674666,0.00421248,2617.8,2617.2,0.7496]
["bitfinex","ETHUSD",1646660674870,0.21145696,2617.8,2617.2,0.7496]
["bitfinex","ETHUSD",1646660675070,0.00238261,2617.6,2617.2,0.7496]
["bitfinex","ETHUSD",1646660675270,0.00238261,2617.6,2617.0,4.86113396]
["bitfinex","ETHUSD",1646660675472,0.00238261,2617.6,2617.0,16.75113396]
["bitfinex","ETHUSD",1646660675673,0.00238261,2617.6,2617.1,0.3892]
["bitfinex","ETHUSD",1646660675873,0.3,2617.9,2617.3,1.34447]
["bitfinex","ETHUSD",1646660676071,0.00238261,2617.4,2617.3,0.95527]
["bitfinex","ETHUSD",1646660676277,0.00238261,2617.4,2617.2,1.25539]
["bitfinex","ETHUSD",1646660676872,0.00238261,2617.4,2617.3,1.34454]
["bitfinex","ETHUSD",1646660677114,0.3,2617.9,2617.3,0.95534]
["bitfinex","ETHUSD",1646660677316,0.00238261,2617.4,2617.3,0.95534]
["bitfinex","ETHUSD",1646660677514,0.00238261,2617.4,2617.2,1.25539]
["bitfinex","ETHUSD",1646660677715,0.00238261,2617.4,2617.3,0.3892]
["bitfinex","ETHUSD",1646660678116,0.00238261,2617.4,2617.2,3.16594]
["bitfinex","ETHUSD",1646660678314,0.00323097,2617.5,2617.2,3.16594]
["bitfinex","ETHUSD",1646660678515,0.00561358,2617.5,2617.2,3.16594]
["bitfinex","ETHUSD",1646660678715,0.00561358,2617.5,2617.2,0.95539]
["bitfinex","ETHUSD",1646660678919,0.00561358,2617.5,2617.1,1.25541]
["bitfinex","ETHUSD",1646660679119,0.0063168,2617.3,2617.0,2.31646396]
["bitfinex","ETHUSD",1646660679317,0.0063168,2617.3,2617.0,0.40567396]
["bitfinex","ETHUSD",1646660679516,0.9618791,2617.3,2617.0,0.40567396]
["bitfinex","ETHUSD",1646660679815,1.42762008,2617.3,2617.0,0.40567396]
["bitfinex","ETHUSD",1646660680016,1.53825502,2617.2,2617.0,0.40567396]
["bitfinex","ETHUSD",1646660680215,2.23058468,2617.2,2617.0,0.40567396]
["bitfinex","ETHUSD",1646660680417,6.0,2617.1,2616.9,0.00539037]
["bitfinex","ETHUSD",1646660680860,6.0,2617.1,2616.4,0.6454]
["bitfinex","ETHUSD",1646660681062,0.9558382,2617.0,2616.4,0.4544]
["bitfinex","ETHUSD",1646660681263,6.5,2617.0,2616.3,0.02159443]
["bitfinex","ETHUSD",1646660681466,11.1599,2617.0,2616.3,0.02159443]
["bitfinex","ETHUSD",1646660681664,0.95602,2616.9,2616.3,0.02159443]
["bitfinex","ETHUSD",1646660681963,1.46845977,2616.8,2616.3,0.02159443]
["bitfinex","ETHUSD",1646660682164,1.00845977,2616.8,2616.3,0.02159443]
["bitfinex","ETHUSD",1646660682363,1.96448597,2616.8,2616.3,0.02159443]
["bitfinex","ETHUSD",1646660682563,1.96448597,2616.8,2616.0,7.0]
["bitfinex","ETHUSD",1646660682564,0.9560262,2616.8,2616.0,7.0]
["bitfinex","ETHUSD",1646660682763,2.8740068,2617.3,2616.0,7.0]
["bitfinex","ETHUSD",1646660682764,1.9117702,2616.7,2616.0,7.0]
["bitfinex","ETHUSD",1646660682964,1.20038722,2616.7,2616.1,1.75418717]
["bitfinex","ETHUSD",1646660683163,1.20038722,2616.7,2616.1,0.1911]
["bitfinex","ETHUSD",1646660683564,1.02127765,2616.6,2616.2,0.00504269]
["bitfinex","ETHUSD",1646660683862,0.97127765,2616.6,2616.2,0.00504269]
["bitfinex","ETHUSD",1646660684067,1.92718765,2616.6,2616.2,0.00504269]
["bitfinex","ETHUSD",1646660684267,2.88307275,2616.6,2616.2,0.00504269]
["bitfinex","ETHUSD",1646660684520,2.88307275,2616.6,2616.0,7.95587]
["bitfinex","ETHUSD",1646660684708,1.91183,2616.5,2616.3,0.00576142]
["bitfinex","ETHUSD",1646660684916,3.8236374,2616.5,2616.3,0.00576142]
["bitfinex","ETHUSD",1646660685516,4.7795385,2616.5,2616.3,0.00576142]
["bitfinex","ETHUSD",1646660685714,4.7795385,2616.5,2616.0,7.0]
["bitfinex","ETHUSD",1646660685916,1.21121149,2616.1,2616.0,7.0]
["bitfinex","ETHUSD",1646660686115,0.95596,2616.2,2616.0,7.0]
["bitfinex","ETHUSD",1646660686718,3.8236374,2616.5,2616.0,7.0]
["bitfinex","ETHUSD",1646660687315,3.8236374,2616.5,2616.0,10.505762]
["bitfinex","ETHUSD",1646660687316,1.91183,2616.5,2616.0,10.505762]
["bitfinex","ETHUSD",1646660687518,0.19339526,2617.1,2616.2,0.3892]
["bitfinex","ETHUSD",1646660687519,0.00239526,2617.1,2616.2,0.3892]
["bitfinex","ETHUSD",1646660687715,0.9557052,2616.7,2616.3,2.90795183]
["bitfinex","ETHUSD",1646660687917,0.00319133,2616.5,2616.3,1.34491]
["bitfinex","ETHUSD",1646660688116,0.00319133,2616.5,2616.3,1.64491]
["bitfinex","ETHUSD",1646660688567,0.00319133,2616.5,2616.3,1.25571]
["bitfinex","ETHUSD",1646660688766,0.00319133,2616.5,2616.4,1.56295013]
["bitfinex","ETHUSD",1646660688968,0.00319133,2616.5,2616.4,1.56832741]
["bitfinex","ETHUSD",1646660689168,9.133e-05,2616.5,2616.4,17.91402741]
["bitfinex","ETHUSD",1646660689372,9.133e-05,2616.5,2616.4,18.10502741]
["bitfinex","ETHUSD",1646660689568,0.00239563,2617.1,2616.7,0.3892]
["bitfinex","ETHUSD",1646660689770,0.191,2618.3,2616.9,12.2792]
["bitfinex","ETHUSD",1646660689970,4.02226,2618.7,2617.1,12.2792]
["bitfinex","ETHUSD",1646660689971,0.2,2618.7,2617.1,12.2792]
["bitfinex","ETHUSD",1646660690172,0.2,2618.7,2617.7,0.9551]
["bitfinex","ETHUSD",1646660690370,0.9551024,2618.5,2617.7,0.9551]
["bitfinex","ETHUSD",1646660690571,2.8654115,2618.6,2617.7,0.9551]
["bitfinex","ETHUSD",1646660690572,1.9102815,2618.6,2617.7,4.4551]
["bitfinex","ETHUSD",1646660690773,1.12516929,2618.0,2617.7,0.9551]
["bitfinex","ETHUSD",1646660690969,1.9102815,2618.6,2617.7,0.9551]
["bitfinex","ETHUSD",1646660690970,0.21830601,2618.6,2617.7,0.9551]
["bitfinex","ETHUSD",1646660691170,0.43787416,2618.7,2617.9,0.95518]
["bitfinex","ETHUSD",1646660691371,0.2570477,2618.6,2617.9,0.95518]
["bitfinex","ETHUSD",1646660691576,0.2570477,2618.6,2617.3,2.86545]
["bitfinex","ETHUSD",1646660691577,0.88719804,2618.5,2617.5,0.7496]
["bitfinex","ETHUSD",1646660691774,0.45840867,2618.3,2617.5,0.7496]
["bitfinex","ETHUSD",1646660692028,0.45011561,2618.2,2617.5,0.7496]
["bitfinex","ETHUSD",1646660692225,0.5082343,2618.1,2617.5,0.7496]
["bitfinex","ETHUSD",1646660692425,0.50084906,2617.9,2617.4,0.3]
["bitfinex","ETHUSD",1646660692627,0.3,2618.0,2616.9,3.6908]
["bitfinex","ETHUSD",1646660692827,0.3,2618.0,2617.4,1.9106]
["bitfinex","ETHUSD",1646660693029,0.1908,2618.6,2617.5,3.5]
["bitfinex","ETHUSD",1646660693332,0.2,2618.7,2617.6,1.56225932]
["bitfinex","ETHUSD",1646660693526,0.2,2618.7,2617.7,3.5]
["bitfinex","ETHUSD",1646660693726,0.2,2618.7,2617.8,0.3892]
["bitfinex","ETHUSD",1646660693929,0.2,2618.7,2618.1,0.95505]
["bitfinex","ETHUSD",1646660694130,1.07077893,2618.6,2618.1,0.95505]
["bitfinex","ETHUSD",1646660694328,1.07077893,2618.6,2618.1,1.25505]
["bitfinex","ETHUSD",1646660695130,0.00239118,2618.5,2618.1,1.25505]
["bitfinex","ETHUSD",1646660695328,0.00239118,2618.5,2618.2,0.95503]
["bitfinex","ETHUSD",1646660695966,0.2,2618.7,2618.2,0.95503]
["bitfinex","ETHUSD",1646660696165,0.00239118,2618.5,2618.2,2.81516]
["bitfinex","ETHUSD",1646660696566,0.00239118,2618.5,2618.2,3.11516]
["bitfinex","ETHUSD",1646660696967,0.00239118,2618.5,2618.2,6.61516]
["bitfinex","ETHUSD",1646660697174,1.17714361,2618.6,2618.2,3.11516]
["bitfinex","ETHUSD",1646660697372,0.00239118,2618.5,2618.2,3.11516]
["bitfinex","ETHUSD",1646660698373,1.47714361,2618.6,2618.2,3.11516]
["bitfinex","ETHUSD",1646660698773,0.0022277,2618.5,2618.2,3.11516]
["bitfinex","ETHUSD",1646660699175,0.0022277,2618.5,2618.1,0.95505]
["bitfinex","ETHUSD",1646660699613,1.96972846,2618.6,2618.1,0.95505]
["bitfinex","ETHUSD",1646660699818,1.73560427,2618.6,2618.1,0.95505]
["bitfinex","ETHUSD",1646660700016,1.47714361,2618.6,2618.1,0.95505]
["bitfinex","ETHUSD",1646660700212,1.47714361,2618.6,2618.1,2.86518]
["bitfinex","ETHUSD",1646660700414,0.3,2618.6,2618.1,2.86518]
["bitfinex","ETHUSD",1646660700615,0.3,2618.6,2618.2,0.95512]
["bitfinex","ETHUSD",1646660700814,0.2,2618.7,2618.3,5.799]
["bitfinex","ETHUSD",1646660701214,0.2,2618.7,2618.3,5.4098]
["bitfinex","ETHUSD",1646660701613,0.2,2618.7,2618.3,1.9098]
["bitfinex","ETHUSD",1646660702012,0.2,2618.7,2618.4,3.5]
["bitfinex","ETHUSD",1646660702217,0.2,2618.7,2618.4,4.45489]
["bitfinex","ETHUSD",1646660702422,0.2,2618.7,2618.4,5.20449]
["bitfinex","ETHUSD",1646660702818,0.2,2618.7,2618.4,1.70449]
["bitfinex","ETHUSD",1646660703019,0.00287587,2619.0,2618.7,0.26340307]
["bitfinex","ETHUSD",1646660703274,1.03768703,2618.9,2618.7,1.21120916]
["bitfinex","ETHUSD",1646660703764,1.03768703,2618.9,2618.7,0.25617916]
["bitfinex","ETHUSD",1646660703765,1.33768703,2618.9,2618.7,0.25617916]
["bitfinex","ETHUSD",1646660704365,1.60980194,2618.9,2618.7,0.25617916]
["bitfinex","ETHUSD",1646660704566,1.57395363,2618.9,2618.7,0.25617916]
["bitfinex","ETHUSD",1646660704767,1.33768703,2618.9,2618.7,0.25617916]
["bitfinex","ETHUSD",1646660704968,1.34007821,2618.9,2618.7,0.25617916]
["bitfinex","ETHUSD",1646660705170,1.60681553,2618.9,2618.7,0.25617916]
["bitfinex","ETHUSD",1646660705367,1.34007821,2618.9,2618.7,0.25617916]
["bitfinex","ETHUSD",1646660705770,1.33768703,2618.9,2618.7,0.25617916]
["bitfinex","ETHUSD",1646660705969,1.34007821,2618.9,2618.7,0.25617916]
["bitfinex","ETHUSD",1646660706171,1.34007821,2618.9,2618.3,2.8654]
["bitfinex","ETHUSD",1646660706172,0.270731,2618.7,2618.3,1.91036]
["bitfinex","ETHUSD",1646660706370,0.730731,2618.7,2618.3,1.91036]
["bitfinex","ETHUSD",1646660706570,0.67014903,2618.7,2618.3,1.91036]
["bitfinex","ETHUSD",1646660706770,0.98938925,2618.7,2618.3,1.91036]
["bitfinex","ETHUSD",1646660707011,0.22762421,2618.6,2618.3,1.91036]
["bitfinex","ETHUSD",1646660707215,0.69001539,2618.6,2618.3,1.91036]
["bitfinex","ETHUSD",1646660707418,0.25951768,2618.5,2618.3,1.91036]
["bitfinex","ETHUSD",1646660707617,0.46239118,2618.6,2618.3,1.91036]
["bitfinex","ETHUSD",1646660707618,0.46,2618.4,2618.3,1.91036]
["bitfinex","ETHUSD",1646660707815,0.76,2618.4,2618.1,1.91054]
["bitfinex","ETHUSD",1646660708216,0.88852002,2618.3,2617.9,1.91066]
["bitfinex","ETHUSD",1646660708423,0.88852002,2618.3,2617.0,0.7496]
["bitfinex","ETHUSD",1646660708424,0.46,2618.2,2617.0,0.00558927]
["bitfinex","ETHUSD",1646660708816,2.37128,2618.2,2617.0,0.00558927]
["bitfinex","ETHUSD",1646660709017,0.95565,2618.0,2617.3,1.91113]
["bitfinex","ETHUSD",1646660709216,0.95565,2618.0,2617.8,0.46767904]
["bitfinex","ETHUSD",1646660709217,1.8241829,2617.9,2617.8,0.46767904]
["bitfinex","ETHUSD",1646660709419,1.8241829,2617.9,2617.3,1.91113]
["bitfinex","ETHUSD",1646660709420,5.5,2617.7,2617.6,0.95562]
["bitfinex","ETHUSD",1646660709716,0.46,2617.7,2617.6,0.95562]
["bitfinex","ETHUSD",1646660709917,1.46,2617.7,2617.6,0.95562]
["bitfinex","ETHUSD",1646660710120,1.46,2617.7,2617.0,0.00558909]
["bitfinex","ETHUSD",1646660710321,0.76,2617.7,2617.0,0.00558909]
["bitfinex","ETHUSD",1646660710518,0.76,2617.7,2617.2,1.91132]
["bitfinex","ETHUSD",1646660710773,1.7156492,2617.7,2617.2,1.91132]
["bitfinex","ETHUSD",1646660711065,5.2156492,2617.7,2617.2,1.91132]
["bitfinex","ETHUSD",1646660711264,2.7156492,2617.7,2617.2,1.91132]
["bitfinex","ETHUSD",1646660711665,1.7156492,2617.7,2617.2,1.91132]
["bitfinex","ETHUSD",1646660711867,2.7156492,2617.7,2617.2,1.91132]
["bitfinex","ETHUSD",1646660712066,1.7156492,2617.7,2617.2,1.91132]
["bitfinex","ETHUSD",1646660712268,2.7156492,2617.7,2617.2,2.21132]
["bitfinex","ETHUSD",1646660712566,1.7156492,2617.7,2617.2,0.3]
["bitfinex","ETHUSD",1646660712769,2.7156492,2617.7,2617.1,2.21148]
["bitfinex","ETHUSD",1646660712970,1.7156492,2617.7,2617.1,2.21148]
["bitfinex","ETHUSD",1646660713168,1.7156492,2617.7,2616.8,1.91166]
["bitfinex","ETHUSD",1646660713169,6.36761,2617.6,2616.8,1.91166]
["bitfinex","ETHUSD",1646660713368,0.9558204,2617.4,2616.8,1.91166]
["bitfinex","ETHUSD",1646660713568,0.46,2617.3,2616.8,1.91166]
["bitfinex","ETHUSD",1646660713768,0.76,2617.3,2616.8,1.91166]
["bitfinex","ETHUSD",1646660714168,1.00484499,2617.2,2616.8,1.91166]
["bitfinex","ETHUSD",1646660714368,0.46,2617.1,2616.8,1.91166]
["bitfinex","ETHUSD",1646660714820,0.76,2617.1,2616.8,1.91166]
["bitfinex","ETHUSD",1646660715018,0.20223436,2617.0,2616.8,1.91166]
["bitfinex","ETHUSD",1646660715220,0.46,2616.9,2616.8,2.21166]
["bitfinex","ETHUSD",1646660715618,0.76,2616.9,2616.8,2.21741791]
["bitfinex","ETHUSD",1646660715820,0.99717074,2616.9,2616.8,1.91741791]
["bitfinex","ETHUSD",1646660716219,0.99717074,2616.9,2616.8,2.21741791]
["bitfinex","ETHUSD",1646660716220,0.99089498,2616.9,2616.8,2.21741791]
["bitfinex","ETHUSD",1646660716420,0.76,2616.9,2616.8,1.91741791]
["bitfinex","ETHUSD",1646660716619,0.76,2616.9,2616.8,1.91166]
["bitfinex","ETHUSD",1646660717021,0.76,2616.9,2616.7,0.961578]
["bitfinex","ETHUSD",1646660717221,2.6720455,2616.9,2616.7,0.961578]
["bitfinex","ETHUSD",1646660717721,3.87591843,2616.9,2616.7,0.961578]
["bitfinex","ETHUSD",1646660717924,2.87591843,2616.9,2616.7,0.95582]
["bitfinex","ETHUSD",1646660718273,3.87591843,2616.9,2616.7,0.9615781]
["bitfinex","ETHUSD",1646660718462,3.83195843,2616.9,2616.7,0.9615781]
["bitfinex","ETHUSD",1646660718662,4.83195843,2616.9,2616.7,0.9615781]
["bitfinex","ETHUSD",1646660718962,4.6280855,2616.9,2616.7,0.95582]
["bitfinex","ETHUSD",1646660719167,4.83632396,2616.9,2616.7,0.95582]
["bitfinex","ETHUSD",1646660719368,4.83632396,2616.9,2616.7,0.9615781]
["bitfinex","ETHUSD",1646660719568,3.53632396,2616.9,2616.7,0.9615781]
["bitfinex","ETHUSD",1646660719768,2.3720455,2616.9,2616.7,0.9615781]
["bitfinex","ETHUSD",1646660719971,1.17638065,2617.0,2616.7,1.2615781]
["bitfinex","ETHUSD",1646660719972,0.9559356,2617.0,2616.7,1.2615781]
["bitfinex","ETHUSD",1646660720172,0.9555945,2617.5,2616.7,0.9615781]
["bitfinex","ETHUSD",1646660720368,0.9555945,2617.5,2616.7,1.25582]
["bitfinex","ETHUSD",1646660720571,2.8676778,2617.7,2616.7,1.25582]
["bitfinex","ETHUSD",1646660720572,5.4115248,2617.4,2616.7,1.25582]
["bitfinex","ETHUSD",1646660720768,0.46,2617.3,2616.7,1.2612555]
["bitfinex","ETHUSD",1646660720973,0.89850009,2617.0,2616.7,1.2612555]
["bitfinex","ETHUSD",1646660721370,2.31434729,2617.0,2616.7,1.2612555]
["bitfinex","ETHUSD",1646660721571,0.3,2616.9,2616.7,1.25582]
["bitfinex","ETHUSD",1646660722013,0.3,2616.9,2616.7,1.26125541]
["bitfinex","ETHUSD",1646660722818,0.3,2616.9,2616.7,1.25582]
["bitfinex","ETHUSD",1646660723015,0.3,2616.9,2616.7,1.2612555]
["bitfinex","ETHUSD",1646660723620,0.3,2616.9,2616.7,0.9612555]
["bitfinex","ETHUSD",1646660723621,3.7639342,2616.9,2616.7,0.9612555]
["bitfinex","ETHUSD",1646660723820,3.7639342,2616.9,2616.7,0.0054355]
["bitfinex","ETHUSD",1646660724020,0.24071481,2616.8,2616.5,0.0008]
["bitfinex","ETHUSD",1646660724219,0.46,2616.7,2616.5,0.0008]
["bitfinex","ETHUSD",1646660724819,1.9118342,2616.9,2616.5,0.0008]
["bitfinex","ETHUSD",1646660725019,3.07080683,2617.3,2616.5,0.0008]
["bitfinex","ETHUSD",1646660725020,0.9558255,2616.8,2616.5,0.0008]
["bitfinex","ETHUSD",1646660725219,0.46,2616.7,2616.5,0.0008]
["bitfinex","ETHUSD",1646660725887,1.07998033,2617.3,2616.7,0.25]
["bitfinex","ETHUSD",1646660726073,1.07998033,2617.3,2616.7,1.6956346]
["bitfinex","ETHUSD",1646660726272,1.07998033,2617.3,2616.7,1.3064346]
["bitfinex","ETHUSD",1646660726770,1.07998033,2617.3,2616.7,1.0564346]
["bitfinex","ETHUSD",1646660726971,1.9113153,2617.3,2616.7,2.0121746]
["bitfinex","ETHUSD",1646660727376,1.9113153,2617.3,2616.7,2.3121746]
["bitfinex","ETHUSD",1646660727877,0.9556826,2617.2,2616.7,2.3121746]
["bitfinex","ETHUSD",1646660728077,0.9556826,2617.2,2616.9,0.005685]
["bitfinex","ETHUSD",1646660728078,0.46,2617.1,2616.9,0.005685]
["bitfinex","ETHUSD",1646660728278,0.95592,2617.0,2616.9,0.005685]
["bitfinex","ETHUSD",1646660728481,0.46,2617.0,2616.9,0.005685]
["bitfinex","ETHUSD",1646660728878,4.7299,2617.5,2616.7,1.0564346]
["bitfinex","ETHUSD",1646660728879,1.15936325,2617.2,2616.7,1.0564346]
["bitfinex","ETHUSD",1646660729079,3.8237441,2617.1,2616.8,1.91153]
["bitfinex","ETHUSD",1646660729280,0.3,2617.0,2616.8,1.91153]
["bitfinex","ETHUSD",1646660729513,3.8237441,2617.1,2616.8,1.9172151]
["bitfinex","ETHUSD",1646660729711,0.9558738,2617.1,2616.8,2.3064151]
["bitfinex","ETHUSD",1646660729917,1.9112755,2617.4,2616.8,2.3064151]
["bitfinex","ETHUSD",1646660730115,1.1907,2617.9,2616.8,2.6064151]
["bitfinex","ETHUSD",1646660730314,1.1907,2617.9,2616.8,2.60073]
["bitfinex","ETHUSD",1646660730511,1.1907,2617.9,2616.8,2.6064151]
["bitfinex","ETHUSD",1646660730913,1.03725967,2617.8,2616.8,2.6064151]
["bitfinex","ETHUSD",1646660731118,0.00216189,2618.0,2617.0,12.2792]
["bitfinex","ETHUSD",1646660731316,0.191,2618.7,2617.5,0.3892]
["bitfinex","ETHUSD",1646660731711,2.97388247,2618.8,2617.5,0.3892]
["bitfinex","ETHUSD",1646660731712,0.19408247,2618.8,2617.5,0.3892]
["bitfinex","ETHUSD",1646660731916,0.00216218,2618.0,2617.5,13.23446]
["bitfinex","ETHUSD",1646660732116,1.08572653,2618.5,2618.0,0.9551]
["bitfinex","ETHUSD",1646660732317,2.04088813,2618.5,2618.2,0.3892]
["bitfinex","ETHUSD",1646660732618,2.04088813,2618.5,2618.1,1.91037]
["bitfinex","ETHUSD",1646660732816,2.04088813,2618.5,2618.1,2.21037]
["bitfinex","ETHUSD",1646660733467,0.3,2618.4,2618.1,2.21037]
["bitfinex","ETHUSD",1646660733669,0.3,2618.4,2618.1,0.3]
["bitfinex","ETHUSD",1646660734065,0.3,2618.4,2618.1,0.95534]
["bitfinex","ETHUSD",1646660734266,1.2553231,2618.4,2618.1,1.25534]
["bitfinex","ETHUSD",1646660734565,0.3,2618.3,2618.1,1.25534]
["bitfinex","ETHUSD",1646660734766,0.3,2618.3,2618.1,0.3]
["bitfinex","ETHUSD",1646660734966,0.3,2618.3,2618.0,0.9551]
["bitfinex","ETHUSD",1646660735168,0.4908,2618.3,2618.0,0.9551]
["bitfinex","ETHUSD",1646660735369,0.3,2618.3,2618.0,0.9551]
["bitfinex","ETHUSD",1646660735569,0.3,2618.3,2618.0,1.3443]
["bitfinex","ETHUSD",1646660735774,2.04092043,2618.5,2618.0,1.3443]
["bitfinex","ETHUSD",1646660735775,0.3,2618.4,2618.0,1.3443]
["bitfinex","ETHUSD",1646660736371,1.38572653,2618.5,2618.0,1.3443]
["bitfinex","ETHUSD",1646660736572,0.00238037,2618.3,2618.0,1.5943]
["bitfinex","ETHUSD",1646660736771,1.38572653,2618.5,2618.0,1.5943]
["bitfinex","ETHUSD",1646660737023,1.9106745,2618.4,2618.0,1.5943]
["bitfinex","ETHUSD",1646660737228,0.81213166,2618.1,2618.0,1.2051]
["bitfinex","ETHUSD",1646660737431,2.2106745,2618.4,2618.0,1.2051]
["bitfinex","ETHUSD",1646660737829,2.20787092,2618.4,2618.0,1.2051]
["bitfinex","ETHUSD",1646660738227,0.29719642,2618.4,2618.0,1.2051]
["bitfinex","ETHUSD",1646660738430,0.955277,2618.5,2618.0,1.2051]
["bitfinex","ETHUSD",1646660738629,1.20434909,2618.4,2618.0,1.2051]
["bitfinex","ETHUSD",1646660739228,1.91386067,2618.8,2618.0,1.1551]
["bitfinex","ETHUSD",1646660739429,0.955278,2618.5,2618.0,1.1551]
["bitfinex","ETHUSD",1646660739630,1.83360162,2618.5,2618.0,1.1551]
["bitfinex","ETHUSD",1646660739830,0.87832362,2618.5,2618.0,1.1551]
["bitfinex","ETHUSD",1646660740029,0.00328247,2618.8,2618.0,1.1551]
["bitfinex","ETHUSD",1646660740230,0.87803406,2618.3,2618.0,1.1551]
["bitfinex","ETHUSD",1646660740430,0.00328247,2618.8,2618.0,1.1551]
["bitfinex","ETHUSD",1646660740631,0.3,2618.3,2618.0,0.9051]
["bitfinex","ETHUSD",1646660740867,0.46,2618.2,2618.0,0.9051]
["bitfinex","ETHUSD",1646660741067,1.00328247,2618.8,2618.0,0.9051]
["bitfinex","ETHUSD",1646660741269,0.46,2618.7,2618.0,0.9051]
["bitfinex","ETHUSD",1646660741475,0.0023743,2618.4,2618.0,0.9051]
["bitfinex","ETHUSD",1646660741676,1.51054084,2618.3,2618.0,0.9051]
["bitfinex","ETHUSD",1646660741874,0.9553398,2618.4,2618.0,0.9051]
["bitfinex","ETHUSD",1646660742075,0.00328247,2618.8,2618.0,0.9051]
["bitfinex","ETHUSD",1646660742275,0.3,2618.2,2618.0,0.9051]
["bitfinex","ETHUSD",1646660742475,0.46,2618.3,2618.0,0.9051]
["bitfinex","ETHUSD",1646660742678,0.19408247,2618.8,2618.0,0.9051]
["bitfinex","ETHUSD",1646660742679,0.46,2618.5,2618.0,0.9051]
["bitfinex","ETHUSD",1646660742875,0.46,2618.6,2618.0,0.9051]
["bitfinex","ETHUSD",1646660743077,1.9107546,2618.5,2618.0,0.9051]
["bitfinex","ETHUSD",1646660743276,0.00326267,2618.3,2618.0,0.9051]
["bitfinex","ETHUSD",1646660743678,0.96315006,2618.2,2618.0,0.9051]
["bitfinex","ETHUSD",1646660743877,2.32401727,2618.5,2618.0,0.9051]
["bitfinex","ETHUSD",1646660744278,0.3,2618.4,2618.0,0.9051]
["bitfinex","ETHUSD",1646660744530,1.2553086,2618.4,2618.0,0.9051]
["bitfinex","ETHUSD",1646660744923,0.3,2618.4,2618.0,0.9051]
["bitfinex","ETHUSD",1646660745119,0.46,2618.8,2618.0,0.9051]
["bitfinex","ETHUSD",1646660745526,0.00284861,2619.0,2618.0,0.9051]
["bitfinex","ETHUSD",1646660745727,2.34023427,2619.1,2618.0,0.9051]
["bitfinex","ETHUSD",1646660746029,1.11095346,2619.0,2618.4,0.95515]
["bitfinex","ETHUSD",1646660746226,1.11095346,2619.0,2618.4,1.20515]
["bitfinex","ETHUSD",1646660746429,0.00236848,2618.6,2618.4,1.20515]
["bitfinex","ETHUSD",1646660746629,1.12042598,2619.0,2618.4,1.20515]
["bitfinex","ETHUSD",1646660747227,0.9552843,2618.7,2618.4,1.59435]
["bitfinex","ETHUSD",1646660747429,1.09350997,2619.1,2618.4,1.20515]
["bitfinex","ETHUSD",1646660747828,1.39350997,2619.1,2618.4,1.20515]
["bitfinex","ETHUSD",1646660748263,2.34862767,2619.1,2618.4,1.20515]
["bitfinex","ETHUSD",1646660748464,0.95528,2618.9,2618.4,1.20515]
["bitfinex","ETHUSD",1646660749063,5.21461767,2619.1,2618.4,1.20515]
["bitfinex","ETHUSD",1646660749064,2.34862767,2619.1,2618.4,1.20515]
["bitfinex","ETHUSD",1646660749268,1.01790783,2618.9,2618.4,1.20515]
["bitfinex","ETHUSD",1646660749669,1.01790783,2618.9,2618.5,0.93019476]
["bitfinex","ETHUSD",1646660749867,1.01790783,2618.9,2618.4,1.20515]
["bitfinex","ETHUSD",1646660750070,0.00235544,2618.8,2618.4,1.20515]
["bitfinex","ETHUSD",1646660750271,0.1908,2619.3,2618.9,3.8209]
["bitfinex","ETHUSD",1646660750468,0.95522,2619.2,2618.9,3.8209]
["bitfinex","ETHUSD",1646660750667,0.46,2619.3,2618.9,3.8209]
["bitfinex","ETHUSD",1646660750867,1.56545214,2619.3,2618.9,4.1209]
["bitfinex","ETHUSD",1646660751069,2.16989473,2619.7,2619.0,0.95518]
["bitfinex","ETHUSD",1646660751370,3.59338953,2620.0,2619.0,1.25518]
["bitfinex","ETHUSD",1646660751371,1.92791283,2620.0,2619.0,1.25518]
["bitfinex","ETHUSD",1646660751772,1.0,2620.0,2619.3,1.9096844]
["bitfinex","ETHUSD",1646660752029,1.1027909,2619.8,2619.5,0.95489]
["bitfinex","ETHUSD",1646660752217,0.46,2619.7,2619.5,0.95489]
["bitfinex","ETHUSD",1646660753017,0.46,2619.7,2619.6,1.90981]
["bitfinex","ETHUSD",1646660753616,1.41501,2619.7,2619.6,1.90981]
["bitfinex","ETHUSD",1646660754421,1.41501,2619.7,2619.6,0.90981]
["bitfinex","ETHUSD",1646660755625,0.46,2619.7,2619.6,0.90981]
["bitfinex","ETHUSD",1646660757070,3.96,2619.7,2619.6,0.62135039]
["bitfinex","ETHUSD",1646660757268,5.88791283,2619.7,2619.5,0.95489]
["bitfinex","ETHUSD",1646660757568,2.38791283,2619.7,2619.5,0.95489]
["bitfinex","ETHUSD",1646660757770,3.29841283,2619.7,2619.5,0.95489]
["bitfinex","ETHUSD",1646660757971,3.30173092,2619.7,2619.5,0.95489]
["bitfinex","ETHUSD",1646660758170,2.37381809,2619.7,2619.5,0.95489]
["bitfinex","ETHUSD",1646660758370,3.37381809,2619.7,2619.5,0.95489]
["bitfinex","ETHUSD",1646660758570,2.3761441,2619.7,2619.5,0.95489]
["bitfinex","ETHUSD",1646660758771,3.3761441,2619.7,2619.5,0.95489]
["bitfinex","ETHUSD",1646660758973,2.3761441,2619.7,2619.5,0.95489]
["bitfinex","ETHUSD",1646660759170,3.3761441,2619.7,2619.5,0.95489]
["bitfinex","ETHUSD",1646660759369,3.37381809,2619.7,2619.5,0.95489]
["bitfinex","ETHUSD",1646660759617,2.3761441,2619.7,2619.5,0.95489]
["bitfinex","ETHUSD",1646660759812,3.3761441,2619.7,2619.5,0.95489]
["bitfinex","ETHUSD",1646660760017,1.4207041,2619.7,2619.6,0.28889497]
["bitfinex","ETHUSD",1646660760213,1.4656441,2619.7,2619.6,0.28889497]
["bitfinex","ETHUSD",1646660760414,2.49242354,2619.8,2619.6,0.56083581]
["bitfinex","ETHUSD",1646660760616,0.92791283,2620.1,2619.6,1.24386497]
["bitfinex","ETHUSD",1646660760814,0.46,2620.0,2619.8,0.21064992]
["bitfinex","ETHUSD",1646660761014,0.92791283,2620.2,2619.8,2.12026992]
["bitfinex","ETHUSD",1646660761015,1.92692033,2620.2,2619.8,2.12026992]
["bitfinex","ETHUSD",1646660761214,0.46,2620.1,2620.0,0.20738868]
["bitfinex","ETHUSD",1646660761418,2.15879255,2620.2,2620.0,0.42899335]
["bitfinex","ETHUSD",1646660761615,0.46,2620.1,2620.0,0.42899335]
["bitfinex","ETHUSD",1646660761814,0.46,2620.1,2620.0,0.95481]
["bitfinex","ETHUSD",1646660762015,0.46,2620.1,2620.0,1.90962]
["bitfinex","ETHUSD",1646660762620,0.46,2620.1,2620.0,2.20962]
["bitfinex","ETHUSD",1646660764874,0.46,2620.1,2620.0,2.2818428]
["bitfinex","ETHUSD",1646660766070,0.95714019,2620.2,2620.0,4.93176859]
["bitfinex","ETHUSD",1646660766071,0.00232019,2620.2,2620.0,4.93176859]
["bitfinex","ETHUSD",1646660766273,0.00232019,2620.2,2620.1,3.5]
["bitfinex","ETHUSD",1646660766470,0.7496,2621.0,2620.2,3.5]
["bitfinex","ETHUSD",1646660766671,0.7496,2621.0,2620.1,3.5]
["bitfinex","ETHUSD",1646660766672,0.7496,2621.0,2620.4,0.95447]
["bitfinex","ETHUSD",1646660766870,0.7496,2621.0,2620.4,4.70447]
["bitfinex","ETHUSD",1646660767122,0.00927938,2620.7,2620.4,1.20447]
["bitfinex","ETHUSD",1646660767321,0.04407704,2620.7,2620.5,2.8635285]
["bitfinex","ETHUSD",1646660767719,0.04407704,2620.7,2620.5,0.95452]
["bitfinex","ETHUSD",1646660767922,0.46,2620.7,2620.5,0.95452]
["bitfinex","ETHUSD",1646660768525,0.46,2620.7,2620.5,0.63082]
["bitfinex","ETHUSD",1646660769520,0.4622042,2620.7,2620.5,0.63657527]
["bitfinex","ETHUSD",1646660769722,0.4622042,2620.7,2620.5,5.09119357]
["bitfinex","ETHUSD",1646660769922,0.0022042,2620.7,2620.5,0.63657527]
["bitfinex","ETHUSD",1646660770523,0.41,2620.8,2620.5,0.63082]
["bitfinex","ETHUSD",1646660770765,0.0022042,2620.7,2620.5,0.63657527]
["bitfinex","ETHUSD",1646660771167,0.4622042,2620.7,2620.5,0.63657527]
["bitfinex","ETHUSD",1646660771572,0.4622042,2620.7,2620.5,0.63082]
["bitfinex","ETHUSD",1646660771767,0.46,2620.7,2620.5,0.63082]
["bitfinex","ETHUSD",1646660771966,0.4622042,2620.7,2620.5,1.11056369]
["bitfinex","ETHUSD",1646660772373,1.4168642,2620.7,2620.4,3.07487764]
["bitfinex","ETHUSD",1646660772774,1.4168642,2620.7,2620.4,2.30878448]
["bitfinex","ETHUSD",1646660772972,1.41466,2620.7,2620.5,0.95452]
["bitfinex","ETHUSD",1646660773172,1.41466,2620.7,2620.6,0.48952664]
["bitfinex","ETHUSD",1646660773373,1.41466,2620.7,2620.6,0.23129444]
["bitfinex","ETHUSD",1646660773574,0.46,2620.7,2620.6,0.24568338]
["bitfinex","ETHUSD",1646660773773,0.46,2620.7,2620.6,0.48350236]
["bitfinex","ETHUSD",1646660774620,0.46,2620.8,2620.7,2.40171225]
["bitfinex","ETHUSD",1646660774820,1.7496,2621.0,2620.9,0.44831757]
["bitfinex","ETHUSD",1646660775123,1.2096,2621.0,2620.7,0.95445]
["bitfinex","ETHUSD",1646660775521,0.95456,2620.9,2620.8,1.90898]
["bitfinex","ETHUSD",1646660775721,1.41456,2620.9,2620.8,2.20898]
["bitfinex","ETHUSD",1646660775920,1.41456,2620.9,2620.8,0.3]
["bitfinex","ETHUSD",1646660776320,1.41456,2620.9,2620.7,3.16343]
["bitfinex","ETHUSD",1646660776523,2.35710521,2620.9,2620.7,3.16343]
["bitfinex","ETHUSD",1646660777021,2.35710521,2620.9,2620.7,1.90898]
["bitfinex","ETHUSD",1646660777228,0.95484,2620.6,2618.4,2.983]
["bitfinex","ETHUSD",1646660777426,7.61796645,2620.5,2619.0,4.1318]
["bitfinex","ETHUSD",1646660777625,7.61796645,2620.5,2619.5,1.4549326]
["bitfinex","ETHUSD",1646660777832,7.61796645,2620.5,2620.0,0.95484]
["bitfinex","ETHUSD",1646660777833,1.20367681,2620.4,2620.0,0.95484]
["bitfinex","ETHUSD",1646660778028,0.46,2620.3,2620.0,0.95484]
["bitfinex","ETHUSD",1646660778264,0.46,2620.2,2620.0,2.86458]
["bitfinex","ETHUSD",1646660778467,0.46,2620.2,2620.1,1.90935]
["bitfinex","ETHUSD",1646660778864,0.46,2620.2,2619.0,0.6318]
["bitfinex","ETHUSD",1646660778865,6.5,2620.1,2619.0,0.6318]
["bitfinex","ETHUSD",1646660779065,6.5,2620.1,2619.0,0.3818]
["bitfinex","ETHUSD",1646660779066,3.96,2620.0,2619.0,0.3818]
["bitfinex","ETHUSD",1646660779275,0.01246235,2619.9,2619.0,0.3818]
["bitfinex","ETHUSD",1646660779469,5.755,2619.7,2619.3,0.95499]
["bitfinex","ETHUSD",1646660779669,0.46,2619.6,2619.3,0.95499]
["bitfinex","ETHUSD",1646660779865,0.9790419,2619.5,2619.3,0.95499]
["bitfinex","ETHUSD",1646660780066,0.46,2619.4,2619.3,0.95499]
["bitfinex","ETHUSD",1646660781065,0.46,2619.4,2619.3,0.9607476]
["bitfinex","ETHUSD",1646660781865,0.95498,2619.6,2619.3,0.9607476]
["bitfinex","ETHUSD",1646660782122,0.46,2619.5,2619.3,0.95499]
["bitfinex","ETHUSD",1646660782722,4.4553,2619.4,2619.2,5.779e-05]
["bitfinex","ETHUSD",1646660782922,9.715,2619.3,2617.9,3.82075]
["bitfinex","ETHUSD",1646660783123,9.715,2619.3,2618.3,0.02303958]
["bitfinex","ETHUSD",1646660783124,1.00157274,2618.4,2618.3,0.02303958]
["bitfinex","ETHUSD",1646660783321,1.46157274,2618.4,2618.3,0.02303958]
["bitfinex","ETHUSD",1646660783520,0.46,2618.4,2618.3,0.02303958]
["bitfinex","ETHUSD",1646660783720,1.41553,2618.4,2618.3,0.02303958]
["bitfinex","ETHUSD",1646660784024,1.41553,2618.4,2618.2,0.95552]
["bitfinex","ETHUSD",1646660784621,1.41553,2618.4,2618.2,1.25552]
["bitfinex","ETHUSD",1646660785123,1.41553,2618.4,2618.2,1.76651303]
["bitfinex","ETHUSD",1646660785522,1.41553,2618.4,2618.2,1.77208277]
["bitfinex","ETHUSD",1646660786464,4.91553,2618.4,2617.8,2.8663]
["bitfinex","ETHUSD",1646660786668,5.755,2618.2,2617.6,0.3816]
["bitfinex","ETHUSD",1646660786864,0.95568,2618.0,2617.8,0.02228232]
["bitfinex","ETHUSD",1646660787068,0.46,2617.9,2617.8,0.02228232]
["bitfinex","ETHUSD",1646660787667,0.46,2617.9,2617.6,0.5985259]
["bitfinex","ETHUSD",1646660787867,0.46,2617.9,2617.6,0.54873181]
["bitfinex","ETHUSD",1646660788070,0.46,2617.9,2617.7,0.00557059]
["bitfinex","ETHUSD",1646660788473,0.46,2617.9,2616.7,1.0564346]
["bitfinex","ETHUSD",1646660788474,0.95582,2617.6,2616.7,1.0564346]
["bitfinex","ETHUSD",1646660788677,1.91164,2617.7,2616.7,1.0564346]
["bitfinex","ETHUSD",1646660788678,0.86972811,2617.5,2616.8,0.43944482]
["bitfinex","ETHUSD",1646660788871,0.46,2617.4,2616.8,0.43944482]
["bitfinex","ETHUSD",1646660789078,0.46,2617.4,2616.8,1.78456482]
["bitfinex","ETHUSD",1646660789277,0.46,2617.4,2616.9,0.89419927]
["bitfinex","ETHUSD",1646660789537,0.46,2617.4,2616.9,0.50499927]
["bitfinex","ETHUSD",1646660789721,0.46,2617.4,2617.1,0.48668531]
["bitfinex","ETHUSD",1646660789920,0.46,2617.4,2617.2,0.87533086]
["bitfinex","ETHUSD",1646660790422,0.46,2617.4,2617.3,0.48987546]
["bitfinex","ETHUSD",1646660790825,0.46,2617.4,2617.3,4.45566]
["bitfinex","ETHUSD",1646660791122,5.68485325,2618.1,2617.4,0.2172537]
["bitfinex","ETHUSD",1646660791123,2.37123,2618.0,2617.4,0.2172537]
["bitfinex","ETHUSD",1646660791523,2.37123,2618.0,2617.6,0.21190204]
["bitfinex","ETHUSD",1646660792926,0.00230571,2617.9,2617.4,1.28020697]
["bitfinex","ETHUSD",1646660793126,0.95569,2617.7,2617.4,2.23586697]
["bitfinex","ETHUSD",1646660793370,1.41569,2617.7,2617.6,0.2450398]
["bitfinex","ETHUSD",1646660796172,1.41569,2617.7,2617.5,0.05998475]
["bitfinex","ETHUSD",1646660796574,0.46,2617.7,2617.6,0.25420034]
["bitfinex","ETHUSD",1646660796774,0.00189761,2617.8,2617.7,0.20135161]
["bitfinex","ETHUSD",1646660797027,0.00189761,2617.8,2617.5,0.05998475]
["bitfinex","ETHUSD",1646660797420,0.95559,2617.9,2617.6,0.2711868]
["bitfinex","ETHUSD",1646660797620,0.95559,2617.9,2617.7,0.9556]
["bitfinex","ETHUSD",1646660797821,0.00189761,2617.8,2617.6,0.91617086]
["bitfinex","ETHUSD",1646660798720,1.41559,2617.9,2617.6,0.91617086]
["bitfinex","ETHUSD",1646660798921,0.00195718,2617.8,2617.6,0.91617086]
["bitfinex","ETHUSD",1646660799120,0.00195718,2617.8,2617.5,0.05998475]
["bitfinex","ETHUSD",1646660799121,0.46195718,2617.8,2617.5,0.05998475]
["bitfinex","ETHUSD",1646660799322,0.46195718,2617.8,2617.5,0.35998475]
["bitfinex","ETHUSD",1646660799722,0.46195718,2617.8,2617.5,0.05998475]
["bitfinex","ETHUSD",1646660799923,0.46,2617.8,2617.6,0.18110385]
["bitfinex","ETHUSD",1646660800122,0.46195718,2617.8,2617.6,0.18110385]
["bitfinex","ETHUSD",1646660800324,0.46195718,2617.8,2617.7,0.95546]
["bitfinex","ETHUSD",1646660800327,0.00195718,2617.8,2617.7,0.95546]
["bitfinex","ETHUSD",1646660800529,0.46,2618.5,2617.9,0.00273451]
["bitfinex","ETHUSD",1646660800772,0.12841788,2618.8,2617.9,0.00273451]
["bitfinex","ETHUSD",1646660800773,0.54096,2618.8,2617.9,0.00273451]
["bitfinex","ETHUSD",1646660800972,0.46,2618.8,2617.9,0.00273451]
["bitfinex","ETHUSD",1646660801279,0.08096,2619.2,2619.1,1.12544443]
["bitfinex","ETHUSD",1646660801486,0.08094,2619.6,2619.2,0.25222977]
["bitfinex","ETHUSD",1646660801674,3.5,2619.8,2619.0,1.90977]
["bitfinex","ETHUSD",1646660801877,3.5,2619.8,2618.8,0.25835996]
["bitfinex","ETHUSD",1646660801878,0.46,2619.7,2618.8,0.25835996]
["bitfinex","ETHUSD",1646660802074,0.08094,2619.6,2618.8,0.25835996]
["bitfinex","ETHUSD",1646660802273,0.46,2619.5,2618.7,0.08369654]
["bitfinex","ETHUSD",1646660802675,1.41519,2619.5,2618.9,0.9551]
["bitfinex","ETHUSD",1646660802874,1.41519,2619.5,2618.9,1.18514576]
["bitfinex","ETHUSD",1646660803277,1.41519,2619.5,2619.0,0.20456944]
["bitfinex","ETHUSD",1646660803474,1.36519,2619.5,2619.0,0.20456944]
["bitfinex","ETHUSD",1646660803878,1.36519,2619.5,2618.8,2.15512528]
["bitfinex","ETHUSD",1646660804076,0.95707821,2619.3,2618.9,1.15823189]
["bitfinex","ETHUSD",1646660804276,0.95707821,2619.3,2619.0,1.17556071]
["bitfinex","ETHUSD",1646660804529,0.95707821,2619.3,2619.0,1.52727611]
["bitfinex","ETHUSD",1646660804718,0.95513,2619.3,2619.0,1.52727611]
["bitfinex","ETHUSD",1646660804916,1.41513,2619.3,2619.0,1.52727611]
["bitfinex","ETHUSD",1646660805116,1.41707821,2619.3,2619.0,1.52727611]
["bitfinex","ETHUSD",1646660805516,1.41707821,2619.3,2619.0,0.57217611]
["bitfinex","ETHUSD",1646660805717,1.41707821,2619.3,2619.0,0.27217611]
["bitfinex","ETHUSD",1646660806016,1.41513,2619.3,2618.8,2.7806862]
["bitfinex","ETHUSD",1646660806220,1.41743775,2619.3,2618.9,0.25703352]
["bitfinex","ETHUSD",1646660806816,1.41743775,2619.3,2618.9,1.21219352]
["bitfinex","ETHUSD",1646660807019,1.41743775,2619.3,2618.9,0.95516]
["bitfinex","ETHUSD",1646660807221,1.41513,2619.3,2619.0,0.26106925]
["bitfinex","ETHUSD",1646660807421,0.00230775,2619.2,2619.0,0.26106925]
["bitfinex","ETHUSD",1646660808023,0.00230775,2619.2,2619.0,3.34504747]
["bitfinex","ETHUSD",1646660808269,0.00922874,2619.9,2619.0,3.34504747]
["bitfinex","ETHUSD",1646660808270,0.00922874,2619.9,2619.3,0.3892]
["bitfinex","ETHUSD",1646660808469,0.00922874,2619.9,2619.4,0.5002269]
["bitfinex","ETHUSD",1646660808771,0.00922874,2619.9,2619.6,0.48377286]
["bitfinex","ETHUSD",1646660808972,0.46,2620.1,2619.7,0.49456928]
["bitfinex","ETHUSD",1646660809168,0.96412874,2619.9,2619.8,0.50335135]
["bitfinex","ETHUSD",1646660809368,1.42412874,2619.9,2619.8,0.27973026]
["bitfinex","ETHUSD",1646660809569,1.42412874,2619.9,2619.7,0.21017861]
["bitfinex","ETHUSD",1646660809570,0.46922874,2619.9,2619.7,0.21017861]
["bitfinex","ETHUSD",1646660809769,0.46,2619.9,2619.5,0.3]
["bitfinex","ETHUSD",1646660809969,0.46,2619.9,2619.4,1.88749245]
["bitfinex","ETHUSD",1646660810168,0.46,2619.9,2619.4,1.37632601]
["bitfinex","ETHUSD",1646660810368,0.46,2619.9,2619.6,0.44812395]
["bitfinex","ETHUSD",1646660810568,0.41,2619.9,2619.6,0.44812395]
["bitfinex","ETHUSD",1646660810768,0.41,2619.9,2619.7,0.48528878]
["bitfinex","ETHUSD",1646660810968,0.41,2619.9,2619.8,0.49938956]
["bitfinex","ETHUSD",1646660811671,0.41,2619.9,2619.8,1.5172534]
["bitfinex","ETHUSD",1646660811672,0.41482609,2619.9,2619.8,1.5172534]
["bitfinex","ETHUSD",1646660812020,0.00482609,2619.9,2619.8,1.5172534]
["bitfinex","ETHUSD",1646660812825,0.00482609,2619.9,2619.8,1.70706384]
["bitfinex","ETHUSD",1646660813026,0.99971931,2620.6,2620.0,1.83315861]
["bitfinex","ETHUSD",1646660813227,0.99971931,2620.6,2620.0,2.5978933]
["bitfinex","ETHUSD",1646660813427,6.03343725,2621.4,2620.1,2.15086496]
["bitfinex","ETHUSD",1646660813428,0.3822,2621.1,2620.1,2.15086496]
["bitfinex","ETHUSD",1646660813626,0.46,2621.4,2620.4,0.46345972]
["bitfinex","ETHUSD",1646660813827,1.41436,2621.4,2620.8,0.95442]
["bitfinex","ETHUSD",1646660814030,1.41436,2621.4,2620.9,0.51059468]
["bitfinex","ETHUSD",1646660814230,0.08075,2621.3,2620.9,0.50716849]
["bitfinex","ETHUSD",1646660814428,0.46,2621.2,2620.9,0.50716849]
["bitfinex","ETHUSD",1646660815126,1.41446,2621.2,2620.9,1.19217298]
["bitfinex","ETHUSD",1646660815329,1.41446,2621.2,2620.9,1.25444]
["bitfinex","ETHUSD",1646660815528,1.41446,2621.2,2620.7,1.90883]
["bitfinex","ETHUSD",1646660815529,4.91446,2621.2,2620.7,1.90883]
["bitfinex","ETHUSD",1646660815790,1.49521,2621.2,2620.7,1.90883]
["bitfinex","ETHUSD",1646660815990,2.49521,2621.2,2620.7,1.35712005]
["bitfinex","ETHUSD",1646660816190,0.94848316,2620.8,2620.7,1.35712005]
["bitfinex","ETHUSD",1646660816390,0.46,2620.8,2620.7,1.35712005]
["bitfinex","ETHUSD",1646660817395,1.42539295,2620.8,2620.6,1.90908]
["bitfinex","ETHUSD",1646660817596,1.41467,2620.8,2620.6,1.90908]
["bitfinex","ETHUSD",1646660818095,1.41467,2620.8,2620.4,0.3]
["bitfinex","ETHUSD",1646660818394,1.41467,2620.8,2620.4,0.95474]
["bitfinex","ETHUSD",1646660818595,1.41467,2620.8,2620.5,0.95467]
["bitfinex","ETHUSD",1646660818796,1.41694841,2620.8,2620.5,0.95467]
["bitfinex","ETHUSD",1646660818996,0.46227841,2620.8,2620.5,1.42210269]
["bitfinex","ETHUSD",1646660819197,0.46227841,2620.8,2620.6,1.23944747]
["bitfinex","ETHUSD",1646660819399,0.46227841,2620.8,2620.6,1.96041304]
["bitfinex","ETHUSD",1646660819619,0.46,2620.8,2620.6,1.96041304]
["bitfinex","ETHUSD",1646660820019,0.46227841,2620.8,2620.6,1.96041304]
["bitfinex","ETHUSD",1646660820216,0.46227841,2620.8,2620.6,0.95461]
["bitfinex","ETHUSD",1646660820418,0.46227841,2620.8,2620.4,0.95472]
["bitfinex","ETHUSD",1646660820419,1.41686841,2620.8,2620.4,0.95472]
["bitfinex","ETHUSD",1646660820618,1.41686841,2620.8,2620.3,1.90924]
["bitfinex","ETHUSD",1646660820816,1.41686841,2620.8,2620.3,2.20924]
["bitfinex","ETHUSD",1646660821016,1.41459,2620.8,2620.4,0.25271276]
["bitfinex","ETHUSD",1646660821219,0.00227841,2620.7,2620.3,1.90924]
["bitfinex","ETHUSD",1646660821419,0.46,2620.6,2620.3,1.90924]
["bitfinex","ETHUSD",1646660821624,1.41465,2620.6,2620.3,3.09293464]
["bitfinex","ETHUSD",1646660821818,1.41465,2620.6,2620.4,0.95471]
["bitfinex","ETHUSD",1646660822023,0.46,2620.6,2620.4,0.95471]
["bitfinex","ETHUSD",1646660822226,0.46,2621.3,2620.6,0.23781668]
["bitfinex","ETHUSD",1646660822428,0.46,2621.3,2620.6,3.5]
["bitfinex","ETHUSD",1646660822429,0.00788231,2621.0,2620.6,3.5]
["bitfinex","ETHUSD",1646660822625,0.00788231,2621.0,2620.7,0.23854611]
["bitfinex","ETHUSD",1646660822824,0.00788231,2621.0,2620.8,1.90871]
["bitfinex","ETHUSD",1646660823269,0.46,2621.0,2620.8,2.20871]
["bitfinex","ETHUSD",1646660823670,0.46197091,2621.0,2620.8,2.20871]
["bitfinex","ETHUSD",1646660824470,0.46,2621.0,2620.8,2.20871]
["bitfinex","ETHUSD",1646660824870,0.46197091,2621.0,2620.8,2.20871]
["bitfinex","ETHUSD",1646660825070,0.46197091,2621.0,2620.8,1.90871]
["bitfinex","ETHUSD",1646660825671,0.46,2621.0,2620.8,1.90871]
["bitfinex","ETHUSD",1646660825870,0.46,2621.0,2620.8,3.8175687]
["bitfinex","ETHUSD",1646660826070,0.46191519,2621.0,2620.8,3.8175687]
["bitfinex","ETHUSD",1646660826272,0.03638316,2621.4,2620.8,4.1175687]
["bitfinex","ETHUSD",1646660826472,0.03638316,2621.4,2620.9,0.44482704]
["bitfinex","ETHUSD",1646660826671,0.03638316,2621.4,2620.9,0.9541491]
["bitfinex","ETHUSD",1646660826871,0.49638316,2621.4,2620.9,0.9541491]
["bitfinex","ETHUSD",1646660827128,0.49638316,2621.4,2621.0,0.95415]
["bitfinex","ETHUSD",1646660827129,3.96,2621.4,2621.0,0.95415]
["bitfinex","ETHUSD",1646660827333,3.96,2621.4,2620.8,1.90871]
["bitfinex","ETHUSD",1646660827334,0.95444,2621.3,2620.8,1.90871]
["bitfinex","ETHUSD",1646660827530,0.95444,2621.3,2619.9,0.1907]
["bitfinex","ETHUSD",1646660827531,3.96,2621.2,2619.9,0.1907]
["bitfinex","ETHUSD",1646660827729,5.755,2621.1,2619.7,1.14541]
["bitfinex","ETHUSD",1646660827928,0.00308508,2620.9,2619.7,1.14541]
["bitfinex","ETHUSD",1646660828129,0.00308508,2620.9,2620.1,1.9093693]
["bitfinex","ETHUSD",1646660828130,0.915155,2620.3,2620.1,1.9093693]
["bitfinex","ETHUSD",1646660828329,0.46,2620.2,2620.1,1.9093693]
["bitfinex","ETHUSD",1646660828528,0.46,2620.2,2619.7,0.1907]
["bitfinex","ETHUSD",1646660828529,0.46,2620.2,2620.0,0.95474]
["bitfinex","ETHUSD",1646660828830,1.4707,2620.2,2619.3,0.1907]
["bitfinex","ETHUSD",1646660829028,1.4707,2620.2,2619.4,0.9550268]
["bitfinex","ETHUSD",1646660829427,1.17416552,2619.9,2619.5,0.95501]
["bitfinex","ETHUSD",1646660829627,0.46,2619.8,2619.5,0.95501]
["bitfinex","ETHUSD",1646660829828,1.41497,2619.8,2619.5,0.95501]
["bitfinex","ETHUSD",1646660830030,1.41497,2619.8,2619.5,1.9099645]
["bitfinex","ETHUSD",1646660830434,1.41497,2619.8,2619.6,1.90978]
["bitfinex","ETHUSD",1646660830435,0.46,2619.8,2619.6,1.90978]
["bitfinex","ETHUSD",1646660830866,5.2272,2620.3,2619.6,1.90978]
["bitfinex","ETHUSD",1646660830867,0.46,2620.2,2619.6,1.90978]
["bitfinex","ETHUSD",1646660831269,0.46,2620.6,2619.7,1.3439982]
["bitfinex","ETHUSD",1646660831473,0.46,2620.6,2620.0,0.95461]
["bitfinex","ETHUSD",1646660831671,0.46,2620.6,2620.1,1.9092843]
["bitfinex","ETHUSD",1646660832274,2.36955,2620.6,2620.1,1.9092843]
["bitfinex","ETHUSD",1646660832473,1.41483,2620.6,2620.0,0.3]
["bitfinex","ETHUSD",1646660832676,0.93494665,2620.5,2620.0,0.3]
["bitfinex","ETHUSD",1646660832873,0.46,2620.4,2620.0,0.9548186]
["bitfinex","ETHUSD",1646660833074,0.46,2620.4,2619.9,2.20922]
["bitfinex","ETHUSD",1646660833475,0.00305608,2620.1,2619.9,2.20922]
["bitfinex","ETHUSD",1646660833673,0.46,2620.0,2619.9,2.20922]
["bitfinex","ETHUSD",1646660834717,0.46,2620.0,2619.8,3.1644524]
["bitfinex","ETHUSD",1646660834920,0.46,2620.0,2619.6,0.32080167]
["bitfinex","ETHUSD",1646660835119,0.46,2620.0,2619.6,0.62080167]
["bitfinex","ETHUSD",1646660835521,0.95794608,2620.1,2619.6,0.62080167]
["bitfinex","ETHUSD",1646660835522,0.00305608,2620.1,2619.8,1.9095824]
["bitfinex","ETHUSD",1646660835723,0.00305608,2620.1,2620.0,0.3]
["bitfinex","ETHUSD",1646660836322,0.00227271,2621.0,2620.1,0.3892]
["bitfinex","ETHUSD",1646660836323,0.46227271,2621.0,2620.1,0.3892]
["bitfinex","ETHUSD",1646660836620,0.46227271,2621.0,2620.3,2.2979617]
["bitfinex","ETHUSD",1646660836621,0.46,2621.0,2620.3,2.2979617]
["bitfinex","ETHUSD",1646660836826,0.08251,2621.3,2620.6,0.3892]
["bitfinex","ETHUSD",1646660837022,0.08251,2621.3,2620.7,1.8272777]
["bitfinex","ETHUSD",1646660837023,0.00227293,2621.0,2620.7,1.8272777]
["bitfinex","ETHUSD",1646660837223,0.00227293,2621.0,2620.9,0.3892]
["bitfinex","ETHUSD",1646660837629,0.00227293,2621.0,2620.9,0.98767083]
["bitfinex","ETHUSD",1646660837829,0.0916007,2621.3,2620.9,2.24187963]
["bitfinex","ETHUSD",1646660837830,0.08251,2621.3,2620.9,2.24187963]
["bitfinex","ETHUSD",1646660838027,0.03,2621.7,2620.9,2.24187963]
["bitfinex","ETHUSD",1646660838268,0.03,2621.7,2620.9,2.54187963]
["bitfinex","ETHUSD",1646660838269,0.00227362,2621.1,2620.9,2.54187963]
["bitfinex","ETHUSD",1646660838669,0.00227362,2621.1,2621.0,0.9542]
["bitfinex","ETHUSD",1646660839071,0.46,2621.6,2621.1,1.9086003]
["bitfinex","ETHUSD",1646660839269,0.00227362,2621.2,2621.1,4.1172603]
["bitfinex","ETHUSD",1646660839471,0.00227362,2621.2,2621.1,2.20866]
["bitfinex","ETHUSD",1646660839472,0.46227362,2621.2,2621.1,2.20866]
["bitfinex","ETHUSD",1646660839671,0.46227362,2621.2,2621.1,1.90866]
["bitfinex","ETHUSD",1646660840374,0.46,2621.2,2621.1,1.90866]
["bitfinex","ETHUSD",1646660840771,0.46,2621.2,2621.1,2.20866]
["bitfinex","ETHUSD",1646660840970,0.00227362,2621.3,2621.1,2.20866]
["bitfinex","ETHUSD",1646660841372,0.00227362,2621.3,2621.2,1.07052191]
["bitfinex","ETHUSD",1646660841572,0.49,2621.7,2621.2,1.07052191]
["bitfinex","ETHUSD",1646660841774,0.00227362,2621.3,2621.2,1.07052191]
["bitfinex","ETHUSD",1646660842031,0.00227362,2621.3,2621.2,2.02470191]
["bitfinex","ETHUSD",1646660842227,4.1825,2622.2,2621.2,2.02470191]
["bitfinex","ETHUSD",1646660842437,0.1286735,2622.3,2621.4,0.95405]
["bitfinex","ETHUSD",1646660842625,0.1286735,2622.3,2621.5,2.29693]
["bitfinex","ETHUSD",1646660842825,0.0786735,2622.3,2621.5,2.59693]
["bitfinex","ETHUSD",1646660843028,0.0786735,2622.3,2621.6,0.95387]
["bitfinex","ETHUSD",1646660843225,0.0786735,2622.3,2621.7,1.40338537]
["bitfinex","ETHUSD",1646660843527,0.5386735,2622.3,2621.7,0.3]
["bitfinex","ETHUSD",1646660843725,0.5386735,2622.3,2621.8,1.3431492]
["bitfinex","ETHUSD",1646660843926,0.5386735,2622.3,2622.0,0.3892]
["bitfinex","ETHUSD",1646660843927,0.0786735,2622.3,2622.0,0.3892]
["bitfinex","ETHUSD",1646660844326,0.0786735,2622.3,2622.0,0.6892]
["bitfinex","ETHUSD",1646660844525,0.0786735,2622.3,2621.9,1.5967]
["bitfinex","ETHUSD",1646660844725,0.0786735,2622.3,2622.2,1.58183629]
["bitfinex","ETHUSD",1646660845126,0.0786735,2622.3,2622.2,0.3892]
["bitfinex","ETHUSD",1646660845325,0.02332215,2622.4,2622.3,3.3892]
["bitfinex","ETHUSD",1646660845530,0.4760699,2622.9,2622.3,3.3892]
["bitfinex","ETHUSD",1646660845531,0.7496,2623.4,2622.8,0.0636]
["bitfinex","ETHUSD",1646660845779,2.29243909,2623.7,2623.1,0.3892]
["bitfinex","ETHUSD",1646660845780,0.057,2623.7,2623.1,0.3892]
["bitfinex","ETHUSD",1646660845972,0.31738656,2623.8,2623.5,1.50911591]
["bitfinex","ETHUSD",1646660846170,0.31738656,2623.8,2623.7,0.3392]
["bitfinex","ETHUSD",1646660846471,0.31738656,2623.8,2623.6,3.5]
["bitfinex","ETHUSD",1646660846472,0.82751596,2624.3,2623.9,0.2392]
["bitfinex","ETHUSD",1646660846674,0.1116028,2624.1,2623.9,6.57494]
["bitfinex","ETHUSD",1646660846872,0.1116028,2624.1,2624.0,0.2158]
["bitfinex","ETHUSD",1646660847075,0.0194508,2624.6,2624.3,1.16869]
["bitfinex","ETHUSD",1646660847275,0.0194508,2624.6,2624.5,0.2158]
["bitfinex","ETHUSD",1646660847477,0.901476,2624.8,2624.5,6.0]
["bitfinex","ETHUSD",1646660847478,0.0647094,2624.8,2624.5,6.0]
["bitfinex","ETHUSD",1646660847674,0.0647094,2624.8,2624.6,3.97731421]
["bitfinex","ETHUSD",1646660847874,0.0647094,2624.8,2624.7,10.50539144]
["bitfinex","ETHUSD",1646660847875,9.4e-06,2624.8,2624.7,10.50539144]
["bitfinex","ETHUSD",1646660848074,9.4e-06,2624.8,2624.5,3.16306046]
["bitfinex","ETHUSD",1646660848075,0.06697018,2625.1,2624.8,12.04781076]
["bitfinex","ETHUSD",1646660848278,0.06697018,2625.1,2625.0,0.45809723]
["bitfinex","ETHUSD",1646660848475,0.06697018,2625.1,2624.9,0.95268]
["bitfinex","ETHUSD",1646660848674,0.06697018,2625.1,2625.0,0.46497087]
["bitfinex","ETHUSD",1646660848877,0.7496,2625.1,2625.0,3.96497087]
["bitfinex","ETHUSD",1646660849077,1.26896336,2625.1,2625.0,6.6579182]
["bitfinex","ETHUSD",1646660849276,1.20206336,2625.1,2625.0,7.70182136]
["bitfinex","ETHUSD",1646660849546,0.70206336,2625.1,2625.0,2.8579182]
["bitfinex","ETHUSD",1646660849736,0.70206336,2625.1,2624.9,1.25268]
["bitfinex","ETHUSD",1646660849935,0.01936336,2625.1,2624.9,0.95268]
["bitfinex","ETHUSD",1646660850134,0.01936336,2625.1,2624.9,4.75268]
["bitfinex","ETHUSD",1646660850336,0.01936336,2625.1,2625.0,3.5]
["bitfinex","ETHUSD",1646660850535,0.76896336,2625.1,2625.0,4.43243522]
["bitfinex","ETHUSD",1646660850737,0.76896336,2625.1,2625.0,0.93243522]
["bitfinex","ETHUSD",1646660850940,0.03517439,2625.3,2625.2,6.5]
["bitfinex","ETHUSD",1646660851136,0.0377746,2625.5,2625.3,6.5]
["bitfinex","ETHUSD",1646660851338,0.0800566,2625.9,2625.5,6.5]
["bitfinex","ETHUSD",1646660851339,0.0616342,2625.9,2625.5,6.5]
["bitfinex","ETHUSD",1646660851538,0.0691164,2625.9,2625.6,3.51264848]
["bitfinex","ETHUSD",1646660851742,1.56069257,2627.2,2625.9,6.5]
["bitfinex","ETHUSD",1646660851743,0.1699687,2627.2,2625.9,6.5]
["bitfinex","ETHUSD",1646660851937,0.57569934,2627.6,2627.1,0.01295043]
["bitfinex","ETHUSD",1646660852140,0.57569934,2627.6,2627.5,0.01295225]
["bitfinex","ETHUSD",1646660852141,0.70437854,2627.6,2627.5,0.01295225]
["bitfinex","ETHUSD",1646660852340,0.70437854,2627.6,2627.1,0.3]
["bitfinex","ETHUSD",1646660852541,0.70437854,2627.6,2627.0,0.3]
["bitfinex","ETHUSD",1646660852843,0.70437854,2627.6,2627.1,0.3]
["bitfinex","ETHUSD",1646660853043,0.70437854,2627.6,2626.9,0.3]
["bitfinex","ETHUSD",1646660853270,0.70437854,2627.6,2626.4,0.30690203]
["bitfinex","ETHUSD",1646660853574,0.70437854,2627.6,2626.4,3.16281953]
["bitfinex","ETHUSD",1646660854074,0.70437854,2627.6,2626.4,6.66281953]
["bitfinex","ETHUSD",1646660854272,0.70437854,2627.6,2626.4,3.16281953]
["bitfinex","ETHUSD",1646660854472,0.70437854,2627.6,2626.4,6.66281953]
["bitfinex","ETHUSD",1646660854678,0.70437854,2627.6,2626.4,0.3]
["bitfinex","ETHUSD",1646660855272,0.70437854,2627.6,2626.3,0.55]
["bitfinex","ETHUSD",1646660855472,0.00200121,2627.1,2626.3,0.55]
["bitfinex","ETHUSD",1646660855673,0.00200121,2627.1,2626.0,1.9046353]
["bitfinex","ETHUSD",1646660855674,1.02377631,2626.8,2626.0,1.9046353]
["bitfinex","ETHUSD",1646660855874,1.02377631,2626.8,2625.7,1.20243]
["bitfinex","ETHUSD",1646660856079,3.5,2626.7,2625.7,0.25]
["bitfinex","ETHUSD",1646660856274,4.96,2626.7,2625.4,0.20195864]
["bitfinex","ETHUSD",1646660856478,0.19046141,2626.6,2625.4,0.20195864]
["bitfinex","ETHUSD",1646660856674,0.46200121,2626.5,2625.4,0.20195864]
["bitfinex","ETHUSD",1646660856876,0.87241287,2625.9,2625.4,0.20195864]
["bitfinex","ETHUSD",1646660857126,0.00200121,2626.5,2625.4,3.70195864]
["bitfinex","ETHUSD",1646660857331,0.05002775,2626.7,2625.5,0.01218558]
["bitfinex","ETHUSD",1646660857525,5.2858,2626.9,2625.5,0.01218558]
["bitfinex","ETHUSD",1646660857726,0.00200121,2625.8,2625.5,0.01218558]
["bitfinex","ETHUSD",1646660857926,0.03801729,2626.2,2625.8,0.00299289]
["bitfinex","ETHUSD",1646660858125,0.03801729,2626.2,2625.9,1.22157197]
["bitfinex","ETHUSD",1646660858324,0.0638705,2627.3,2626.0,7.5]
["bitfinex","ETHUSD",1646660858325,0.00188779,2627.3,2626.0,7.5]
["bitfinex","ETHUSD",1646660858524,0.00188779,2627.3,2626.1,0.9523497]
["bitfinex","ETHUSD",1646660858729,0.00188779,2627.3,2626.2,5.40434]
["bitfinex","ETHUSD",1646660858926,0.00188779,2627.3,2626.2,5.70434]
["bitfinex","ETHUSD",1646660859124,0.00188779,2627.3,2626.4,0.47359128]
["bitfinex","ETHUSD",1646660859323,0.00188779,2627.3,2626.6,0.45147157]
["bitfinex","ETHUSD",1646660859526,0.00188779,2627.3,2627.1,1.87098644]
["bitfinex","ETHUSD",1646660859725,0.0648087,2627.4,2627.2,3.99531475]
["bitfinex","ETHUSD",1646660859726,0.01669649,2627.4,2627.2,3.99531475]
["bitfinex","ETHUSD",1646660860025,0.01669649,2627.4,2627.1,1.5519375]
["bitfinex","ETHUSD",1646660860226,0.01669649,2627.4,2627.1,0.3]
["bitfinex","ETHUSD",1646660860425,0.01669649,2627.4,2626.9,0.3]
["bitfinex","ETHUSD",1646660860426,0.01337911,2627.2,2626.9,0.3]
["bitfinex","ETHUSD",1646660860625,0.01337911,2627.2,2626.7,0.95211]
["bitfinex","ETHUSD",1646660860626,0.01337911,2627.2,2626.7,1.50211]
["bitfinex","ETHUSD",1646660860879,1.13136194,2627.2,2626.7,1.50211]
["bitfinex","ETHUSD",1646660861078,1.11798283,2627.2,2626.7,0.3]
["bitfinex","ETHUSD",1646660861281,1.11798283,2627.2,2626.4,0.2512]
["bitfinex","ETHUSD",1646660861479,1.11798283,2627.2,2626.4,0.0012]
["bitfinex","ETHUSD",1646660861480,1.13073302,2627.2,2626.4,0.0012]
["bitfinex","ETHUSD",1646660861677,0.01275019,2627.2,2626.4,0.0012]
["bitfinex","ETHUSD",1646660862082,0.01275019,2627.2,2626.5,0.9521942]
["bitfinex","ETHUSD",1646660862282,0.01275019,2627.2,2626.7,0.95188]
["bitfinex","ETHUSD",1646660862482,0.01275019,2627.2,2626.8,3.99677494]
["bitfinex","ETHUSD",1646660862684,0.57569934,2627.6,2627.0,6.5]
["bitfinex","ETHUSD",1646660862685,0.54571945,2627.6,2627.0,6.5]
["bitfinex","ETHUSD",1646660862884,0.03214783,2627.3,2627.1,3.5]
["bitfinex","ETHUSD",1646660863088,0.54695388,2627.6,2627.2,4.01032902]
["bitfinex","ETHUSD",1646660863283,0.54695388,2627.6,2627.3,5.4037496]
["bitfinex","ETHUSD",1646660863485,0.54695388,2627.6,2627.3,5.7037496]
["bitfinex","ETHUSD",1646660863682,0.54695388,2627.6,2627.4,3.5]
["bitfinex","ETHUSD",1646660863886,0.54695388,2627.6,2627.4,4.54086363]
["bitfinex","ETHUSD",1646660864083,0.54695388,2627.6,2627.3,2.5037496]
["bitfinex","ETHUSD",1646660864283,0.1705889,2627.7,2627.3,2.5037496]
["bitfinex","ETHUSD",1646660864531,0.0128563,2628.0,2627.3,6.0037496]
["bitfinex","ETHUSD",1646660864718,0.05638,2627.8,2627.3,6.0037496]
["bitfinex","ETHUSD",1646660864919,0.00828445,2628.0,2627.3,6.0037496]
["bitfinex","ETHUSD",1646660865121,0.00828445,2628.0,2627.3,2.5037496]
["bitfinex","ETHUSD",1646660865122,0.0138088,2627.8,2627.3,2.5037496]
["bitfinex","ETHUSD",1646660865320,0.0138088,2627.8,2627.4,1.22418476]
["bitfinex","ETHUSD",1646660865920,0.00220913,2628.1,2627.4,1.22418476]
["bitfinex","ETHUSD",1646660865921,0.1450761,2628.3,2627.4,4.72418476]
["bitfinex","ETHUSD",1646660866121,0.00220918,2628.1,2627.4,4.72418476]
["bitfinex","ETHUSD",1646660866322,0.00220918,2628.1,2627.3,1.25187]
["bitfinex","ETHUSD",1646660866323,0.01380876,2627.9,2627.3,1.25187]
["bitfinex","ETHUSD",1646660866526,0.01380876,2627.9,2627.2,1.90374]
["bitfinex","ETHUSD",1646660866724,0.46,2627.8,2627.7,0.5]
["bitfinex","ETHUSD",1646660866924,0.46,2627.8,2626.9,0.14393539]
["bitfinex","ETHUSD",1646660866925,0.11662116,2627.5,2626.9,0.14393539]
["bitfinex","ETHUSD",1646660867128,0.46,2627.4,2626.9,0.14393539]
["bitfinex","ETHUSD",1646660867628,0.46,2627.4,2627.2,0.00589091]
["bitfinex","ETHUSD",1646660868299,0.46,2627.4,2626.0,1.90503]
["bitfinex","ETHUSD",1646660868300,13.23169,2627.2,2626.0,1.90503]
["bitfinex","ETHUSD",1646660868503,13.23169,2627.2,2625.8,0.00299289]
["bitfinex","ETHUSD",1646660868504,0.3892,2626.5,2625.8,0.00299289]
["bitfinex","ETHUSD",1646660868702,0.3892,2626.3,2625.8,0.00299289]
["bitfinex","ETHUSD",1646660868900,0.8492,2626.2,2625.8,0.00299289]
["bitfinex","ETHUSD",1646660869401,1.80198,2626.2,2625.8,0.00299289]
["bitfinex","ETHUSD",1646660869602,5.755,2626.0,2625.8,0.00299289]
["bitfinex","ETHUSD",1646660869803,5.755,2626.0,2625.1,1.90563]
["bitfinex","ETHUSD",1646660869804,0.3892,2625.8,2625.1,1.90563]
["bitfinex","ETHUSD",1646660870002,1.0,2626.0,2624.7,0.07767]
["bitfinex","ETHUSD",1646660870003,1.10908352,2625.3,2624.7,0.07767]
["bitfinex","ETHUSD",1646660870206,0.46,2625.2,2624.7,0.07767]
["bitfinex","ETHUSD",1646660870602,0.46,2625.2,2624.8,0.95288]
["bitfinex","ETHUSD",1646660870803,0.46,2625.2,2624.9,1.90579]
["bitfinex","ETHUSD",1646660872422,0.8492,2625.2,2624.9,0.00549214]
["bitfinex","ETHUSD",1646660872623,0.99859626,2625.1,2624.9,0.00549214]
["bitfinex","ETHUSD",1646660872821,6.215,2625.0,2624.9,0.00549214]
["bitfinex","ETHUSD",1646660873222,6.215,2625.0,2624.0,1.90644]
["bitfinex","ETHUSD",1646660873223,0.3892,2624.9,2624.0,1.90644]
["bitfinex","ETHUSD",1646660873422,6.215,2625.0,2624.1,0.9530464]
["bitfinex","ETHUSD",1646660873423,0.46,2624.8,2624.1,0.9530464]
["bitfinex","ETHUSD",1646660873621,0.8492,2624.7,2624.3,1.41499123]
["bitfinex","ETHUSD",1646660873822,0.46,2624.6,2624.4,0.947677]
["bitfinex","ETHUSD",1646660874024,0.46,2624.5,2624.4,0.947677]
["bitfinex","ETHUSD",1646660874225,5.755,2625.5,2624.6,0.52060372]
["bitfinex","ETHUSD",1646660874427,5.755,2626.0,2624.9,2.85798]
["bitfinex","ETHUSD",1646660874624,5.755,2626.0,2625.0,1.90532]
["bitfinex","ETHUSD",1646660874827,0.46,2625.9,2625.1,1.38062832]
["bitfinex","ETHUSD",1646660875024,0.46,2625.9,2625.2,0.25]
["bitfinex","ETHUSD",1646660875223,1.19823342,2625.8,2625.2,0.46660977]
["bitfinex","ETHUSD",1646660875425,0.8492,2625.7,2625.1,1.07200667]
["bitfinex","ETHUSD",1646660875971,0.8492,2625.7,2625.4,0.00549984]
["bitfinex","ETHUSD",1646660876674,2.75521,2625.7,2625.4,0.00549984]
["bitfinex","ETHUSD",1646660876873,2.75521,2625.7,2625.1,0.11934667]
["bitfinex","ETHUSD",1646660876874,0.8492,2625.7,2625.1,0.11934667]
["bitfinex","ETHUSD",1646660877274,0.8492,2625.7,2625.4,0.00549974]
["bitfinex","ETHUSD",1646660877674,1.03131953,2625.8,2625.4,0.00549974]
["bitfinex","ETHUSD",1646660877875,0.46,2625.7,2625.4,0.00549974]
["bitfinex","ETHUSD",1646660878079,0.46,2625.7,2625.2,0.95292]
["bitfinex","ETHUSD",1646660878276,0.4624,2625.7,2625.1,0.11934667]
["bitfinex","ETHUSD",1646660878478,0.4624,2625.7,2625.5,0.00549555]
["bitfinex","ETHUSD",1646660879377,0.4624,2625.7,2625.3,0.3]
["bitfinex","ETHUSD",1646660879638,7.8702,2626.6,2625.7,0.71329237]
["bitfinex","ETHUSD",1646660879833,6.6295,2626.6,2625.7,0.71329237]
["bitfinex","ETHUSD",1646660880035,3.5,2626.7,2625.7,0.71329237]
["bitfinex","ETHUSD",1646660880231,6.9941,2626.8,2625.8,0.9526]
["bitfinex","ETHUSD",1646660880433,6.9941,2626.8,2625.7,0.71329237]
["bitfinex","ETHUSD",1646660880434,0.92482924,2626.0,2625.7,2.61848237]
["bitfinex","ETHUSD",1646660880635,0.92482924,2626.0,2625.7,2.91848237]
["bitfinex","ETHUSD",1646660880832,0.92482924,2626.0,2625.9,0.00543155]
["bitfinex","ETHUSD",1646660881234,0.46,2626.0,2625.9,0.00543155]
["bitfinex","ETHUSD",1646660881437,0.46,2626.0,2625.7,2.91761171]
["bitfinex","ETHUSD",1646660881737,0.46,2626.8,2625.9,0.27978636]
["bitfinex","ETHUSD",1646660881935,0.46,2626.8,2625.9,1.904659]
["bitfinex","ETHUSD",1646660881936,0.8492,2626.8,2625.9,1.904659]
["bitfinex","ETHUSD",1646660882141,0.46,2626.8,2626.0,0.43376205]
["bitfinex","ETHUSD",1646660882339,0.46,2626.8,2626.2,1.88435755]
["bitfinex","ETHUSD",1646660882540,0.46,2626.8,2626.2,0.9523714]
["bitfinex","ETHUSD",1646660882741,0.46,2626.8,2626.2,1.25242]
["bitfinex","ETHUSD",1646660882939,0.46,2626.8,2626.2,1.71856531]
["bitfinex","ETHUSD",1646660883143,0.46,2626.8,2626.2,1.25242]
["bitfinex","ETHUSD",1646660883774,0.46,2626.8,2626.4,0.40622332]
["bitfinex","ETHUSD",1646660883976,0.46,2626.8,2626.4,0.95242]
["bitfinex","ETHUSD",1646660884175,0.46,2626.8,2626.4,1.25242]
["bitfinex","ETHUSD",1646660885175,0.7496,2627.2,2626.4,1.25242]
["bitfinex","ETHUSD",1646660885376,0.7496,2627.2,2626.4,2.16855257]
["bitfinex","ETHUSD",1646660885576,0.46,2627.1,2626.4,2.16855257]
["bitfinex","ETHUSD",1646660886377,0.46,2627.1,2626.4,2.42569738]
["bitfinex","ETHUSD",1646660886577,0.46,2627.1,2626.4,2.16855257]
["bitfinex","ETHUSD",1646660886777,0.46,2627.1,2626.4,2.60010441]
["bitfinex","ETHUSD",1646660887033,0.46173858,2627.1,2626.7,0.95242]
["bitfinex","ETHUSD",1646660887229,0.46173858,2627.1,2626.7,1.25242]
["bitfinex","ETHUSD",1646660887827,0.46,2627.1,2626.7,0.95242]
["bitfinex","ETHUSD",1646660888027,0.46173867,2627.1,2626.7,0.95362]
["bitfinex","ETHUSD",1646660888228,0.46173867,2627.1,2626.8,0.49195872]
["bitfinex","ETHUSD",1646660888432,0.46173867,2627.1,2626.9,4.45234]
["bitfinex","ETHUSD",1646660888635,0.00173867,2627.1,2627.0,3.5]
["bitfinex","ETHUSD",1646660888832,0.7496,2627.2,2627.1,0.44253492]
["bitfinex","ETHUSD",1646660889029,0.57662116,2627.5,2627.1,0.44253492]
["bitfinex","ETHUSD",1646660889230,0.57662116,2627.5,2627.2,0.95217]
["bitfinex","ETHUSD",1646660889431,0.57662116,2627.5,2627.3,0.95218]
["bitfinex","ETHUSD",1646660890034,0.57662116,2627.5,2627.3,1.25218]
["bitfinex","ETHUSD",1646660890635,0.57662116,2627.5,2627.3,1.64138]
["bitfinex","ETHUSD",1646660890874,0.80598,2627.8,2627.4,0.92311085]
["bitfinex","ETHUSD",1646660890875,0.05638,2627.8,2627.4,0.92311085]
["bitfinex","ETHUSD",1646660891974,0.00173438,2627.7,2627.4,1.87498745]
["bitfinex","ETHUSD",1646660892177,0.00173438,2627.7,2627.5,2.85555]
["bitfinex","ETHUSD",1646660892378,0.00173438,2627.7,2627.5,3.80744]
["bitfinex","ETHUSD",1646660892581,0.05638,2627.8,2627.5,4.10744]
["bitfinex","ETHUSD",1646660892777,0.05638,2627.8,2627.6,0.95187]
["bitfinex","ETHUSD",1646660892979,0.05638,2627.8,2627.6,3.80741]
["bitfinex","ETHUSD",1646660892980,0.00173438,2627.7,2627.6,3.80741]
["bitfinex","ETHUSD",1646660893780,0.05638,2627.8,2627.6,3.80741]
["bitfinex","ETHUSD",1646660894080,0.05811438,2627.8,2627.6,4.7593157]
["bitfinex","ETHUSD",1646660894281,0.05811438,2627.8,2627.6,3.80741]
["bitfinex","ETHUSD",1646660894547,0.51811438,2627.8,2627.6,3.80741]
["bitfinex","ETHUSD",1646660895136,0.51811438,2627.8,2627.6,3.94521421]
["bitfinex","ETHUSD",1646660895137,0.51638,2627.8,2627.6,3.94521421]
["bitfinex","ETHUSD",1646660895332,0.51811438,2627.8,2627.6,3.94521421]
["bitfinex","ETHUSD",1646660896332,0.51638,2627.8,2627.6,3.94521421]
["bitfinex","ETHUSD",1646660896535,0.31537037,2628.8,2627.9,2.29278]
["bitfinex","ETHUSD",1646660896536,0.04335736,2628.0,2627.9,2.29278]
["bitfinex","ETHUSD",1646660896733,0.0560364,2628.8,2628.1,0.3892]
["bitfinex","ETHUSD",1646660896931,0.04149491,2628.3,2628.1,2.85471]
["bitfinex","ETHUSD",1646660897334,0.46,2628.7,2628.2,0.90056521]
["bitfinex","ETHUSD",1646660897540,0.46,2628.7,2628.2,2.80368521]
["bitfinex","ETHUSD",1646660897738,0.46,2628.7,2628.3,2.8547258]
["bitfinex","ETHUSD",1646660897739,0.04320018,2628.6,2628.3,2.8547258]
["bitfinex","ETHUSD",1646660897936,0.04320018,2628.6,2628.4,0.95156]
["bitfinex","ETHUSD",1646660898135,0.04263176,2628.5,2628.4,0.95156]
["bitfinex","ETHUSD",1646660898379,0.04263176,2628.5,2628.4,1.25156]
["bitfinex","ETHUSD",1646660898579,0.50263176,2628.5,2628.4,1.25156]
["bitfinex","ETHUSD",1646660899178,0.50263176,2628.5,2628.4,4.75156]
["bitfinex","ETHUSD",1646660899378,0.0571625,2629.4,2628.4,7.75156]
["bitfinex","ETHUSD",1646660899584,0.1131331,2629.9,2629.3,0.95146]
["bitfinex","ETHUSD",1646660899783,0.1131331,2629.9,2629.3,2.37666]
["bitfinex","ETHUSD",1646660899978,0.89504965,2629.5,2629.3,2.67666]
["bitfinex","ETHUSD",1646660900180,0.89504965,2629.5,2629.3,1.7252]
["bitfinex","ETHUSD",1646660900181,0.46,2629.4,2629.3,1.7252]
["bitfinex","ETHUSD",1646660900579,0.46,2629.4,2629.3,1.4252]
["bitfinex","ETHUSD",1646660900780,0.46,2629.4,2629.3,1.0609]
["bitfinex","ETHUSD",1646660900978,0.46,2629.4,2629.3,0.3]
["bitfinex","ETHUSD",1646660901179,0.46,2629.4,2629.2,0.95171]
["bitfinex","ETHUSD",1646660901379,0.46,2629.4,2629.2,1.25171]
["bitfinex","ETHUSD",1646660901579,0.46,2629.4,2629.2,1.20171]
["bitfinex","ETHUSD",1646660901778,0.46,2629.4,2629.2,0.90171]
["bitfinex","ETHUSD",1646660902034,1.84821328,2629.5,2629.2,0.90171]
["bitfinex","ETHUSD",1646660902224,1.00818275,2629.5,2629.2,2.80479]
["bitfinex","ETHUSD",1646660902424,0.46,2629.4,2629.1,2.85497]
["bitfinex","ETHUSD",1646660902624,0.46154363,2629.4,2629.1,0.82096]
["bitfinex","ETHUSD",1646660902824,0.46154363,2629.4,2628.8,1.90362]
["bitfinex","ETHUSD",1646660903030,0.55330766,2629.0,2628.1,0.5059099]
["bitfinex","ETHUSD",1646660903226,0.00335966,2628.5,2628.1,0.5059099]
["bitfinex","ETHUSD",1646660903426,0.46,2628.4,2628.1,1.9098399]
["bitfinex","ETHUSD",1646660903626,0.46,2628.4,2628.1,1.90393]
["bitfinex","ETHUSD",1646660903826,0.91575761,2628.3,2628.1,1.90983976]
["bitfinex","ETHUSD",1646660904026,0.46,2628.2,2628.1,1.90983976]
["bitfinex","ETHUSD",1646660904627,0.46,2628.2,2628.1,1.90393]
["bitfinex","ETHUSD",1646660904827,0.46,2628.2,2628.0,1.90397]
["bitfinex","ETHUSD",1646660905027,0.46,2628.2,2628.0,1.90947643]
["bitfinex","ETHUSD",1646660905228,0.46,2628.2,2628.0,2.86146643]
["bitfinex","ETHUSD",1646660906075,0.46,2628.2,2628.0,2.85596]
["bitfinex","ETHUSD",1646660906273,0.46,2628.2,2628.0,2.86146653]
["bitfinex","ETHUSD",1646660906674,0.91730118,2628.3,2628.0,7.61325413]
["bitfinex","ETHUSD",1646660906675,0.00154357,2628.3,2628.0,7.61325413]
["bitfinex","ETHUSD",1646660906874,0.00154357,2628.3,2628.1,0.95164]
["bitfinex","ETHUSD",1646660907278,0.00335966,2628.5,2628.1,0.95164]
["bitfinex","ETHUSD",1646660907477,0.00335966,2628.5,2628.1,2.85503]
["bitfinex","ETHUSD",1646660907679,0.0015436,2628.3,2628.2,5.01518506]
["bitfinex","ETHUSD",1646660908079,0.0015436,2628.3,2628.2,8.92118506]
["bitfinex","ETHUSD",1646660908283,0.0015436,2628.3,2628.2,9.91038506]
["bitfinex","ETHUSD",1646660908580,0.0015436,2628.3,2628.2,4.25011]
["bitfinex","ETHUSD",1646660908780,0.03858556,2628.6,2628.2,4.25011]
["bitfinex","ETHUSD",1646660908781,0.03858556,2628.6,2628.2,3.56091]
["bitfinex","ETHUSD",1646660909080,0.03858556,2628.6,2628.2,6.65491]
["bitfinex","ETHUSD",1646660909081,0.00154363,2628.4,2628.2,6.65491]
["bitfinex","ETHUSD",1646660909281,0.00154363,2628.4,2628.2,3.15491]
["bitfinex","ETHUSD",1646660909535,0.46,2628.3,2628.1,0.95164]
["bitfinex","ETHUSD",1646660909922,0.46,2628.3,2628.1,0.95708395]
["bitfinex","ETHUSD",1646660910524,0.46,2628.3,2628.1,1.23263357]
["bitfinex","ETHUSD",1646660910724,0.46,2628.3,2628.1,1.22718962]
["bitfinex","ETHUSD",1646660911126,0.46124488,2628.3,2628.1,1.23263356]
["bitfinex","ETHUSD",1646660911328,0.46,2628.4,2628.3,0.95164]
["bitfinex","ETHUSD",1646660911527,0.46,2628.5,2628.3,0.95164]
["bitfinex","ETHUSD",1646660911725,0.46,2628.5,2628.3,2.8549249]
["bitfinex","ETHUSD",1646660911926,0.46,2628.5,2628.3,3.1549249]
["bitfinex","ETHUSD",1646660912129,0.46,2628.5,2628.3,5.29194432]
["bitfinex","ETHUSD",1646660912530,0.46,2628.5,2628.3,8.79194432]
["bitfinex","ETHUSD",1646660912732,0.00335245,2628.8,2628.4,0.53725562]
["bitfinex","ETHUSD",1646660912934,0.46,2628.7,2628.4,0.53725562]
["bitfinex","ETHUSD",1646660913133,0.00335245,2628.8,2628.5,0.9515]
["bitfinex","ETHUSD",1646660913134,0.46335245,2628.8,2628.5,0.9515]
["bitfinex","ETHUSD",1646660913771,0.46335245,2628.8,2628.5,1.2515]
["bitfinex","ETHUSD",1646660914173,0.46335245,2628.8,2628.5,1.77173443]
["bitfinex","ETHUSD",1646660914372,0.46335245,2628.8,2628.6,0.95151]
["bitfinex","ETHUSD",1646660915974,0.46489296,2628.8,2628.6,0.95151]
["bitfinex","ETHUSD",1646660916284,0.20261859,2629.0,2628.8,1.61806981]
["bitfinex","ETHUSD",1646660916477,0.46,2629.7,2629.0,3.8892]
["bitfinex","ETHUSD",1646660916676,0.46,2629.7,2629.1,0.45142073]
["bitfinex","ETHUSD",1646660916876,0.46,2629.7,2629.0,3.8892]
["bitfinex","ETHUSD",1646660917149,0.46,2629.7,2629.3,0.53271831]
["bitfinex","ETHUSD",1646660917351,0.46,2629.7,2629.4,2.85378]
["bitfinex","ETHUSD",1646660917748,0.46,2629.7,2629.5,1.90253]
["bitfinex","ETHUSD",1646660917952,0.46,2629.7,2629.6,0.51260386]
["bitfinex","ETHUSD",1646660918150,0.0036,2630.0,2629.6,0.51260386]
["bitfinex","ETHUSD",1646660918348,0.0036,2630.0,2629.6,1.90245]
["bitfinex","ETHUSD",1646660918349,0.01127273,2629.8,2629.6,1.90245]
["bitfinex","ETHUSD",1646660918549,0.47127273,2629.8,2629.7,0.95126]
["bitfinex","ETHUSD",1646660919147,0.47127273,2629.8,2629.7,1.25126]
["bitfinex","ETHUSD",1646660919349,0.46,2629.8,2629.7,0.95126]
["bitfinex","ETHUSD",1646660919548,0.46,2629.8,2629.7,1.25126]
["bitfinex","ETHUSD",1646660919750,0.46,2629.8,2629.7,0.3]
["bitfinex","ETHUSD",1646660920151,0.46,2629.8,2629.6,1.90245]
["bitfinex","ETHUSD",1646660920775,0.95279723,2629.9,2629.6,1.90245]
["bitfinex","ETHUSD",1646660920976,0.00136723,2629.9,2629.6,1.90245]
["bitfinex","ETHUSD",1646660921173,0.00136723,2629.9,2629.6,2.85375]
["bitfinex","ETHUSD",1646660921481,0.46,2629.8,2629.6,2.85375]
["bitfinex","ETHUSD",1646660921674,0.46,2629.8,2629.6,1.90245]
["bitfinex","ETHUSD",1646660922081,0.46,2629.8,2629.7,3.5]
["bitfinex","ETHUSD",1646660922278,0.46,2629.8,2629.6,3.80506]
["bitfinex","ETHUSD",1646660922680,0.46,2629.8,2629.6,1.90245]
["bitfinex","ETHUSD",1646660922880,1.41143,2629.8,2629.4,0.5]
["bitfinex","ETHUSD",1646660923282,1.41143,2629.8,2628.5,3.80527]
["bitfinex","ETHUSD",1646660923283,6.90199942,2629.5,2628.5,3.80527]
["bitfinex","ETHUSD",1646660923483,6.90199942,2629.5,2628.0,0.5]
["bitfinex","ETHUSD",1646660923484,0.01267229,2628.9,2628.0,0.5]
["bitfinex","ETHUSD",1646660923681,0.46,2628.8,2628.0,0.5]
["bitfinex","ETHUSD",1646660923880,3.5,2628.7,2628.2,1.90376]
["bitfinex","ETHUSD",1646660924086,11.89,2628.5,2627.4,0.25]
["bitfinex","ETHUSD",1646660924280,0.46,2628.4,2627.0,0.86490881]
["bitfinex","ETHUSD",1646660924533,5.755,2628.6,2627.3,0.95205]
["bitfinex","ETHUSD",1646660924534,0.46,2628.3,2627.3,0.95205]
["bitfinex","ETHUSD",1646660924726,0.46,2628.2,2627.3,0.95205]
["bitfinex","ETHUSD",1646660924927,0.46,2628.1,2627.3,0.95205]
["bitfinex","ETHUSD",1646660925124,0.46,2628.0,2627.3,0.95205]
["bitfinex","ETHUSD",1646660925324,0.46,2627.9,2627.5,1.20134563]
["bitfinex","ETHUSD",1646660925525,0.46,2627.8,2627.6,0.95192]
["bitfinex","ETHUSD",1646660925725,0.46,2627.8,2627.6,0.95746822]
["bitfinex","ETHUSD",1646660926425,0.46,2627.8,2627.6,0.95192]
["bitfinex","ETHUSD",1646660926924,1.90389,2628.5,2627.6,0.95192]
["bitfinex","ETHUSD",1646660926925,1.90389,2628.5,2627.8,0.72540832]
["bitfinex","ETHUSD",1646660927130,0.46,2628.4,2627.8,0.72540832]
["bitfinex","ETHUSD",1646660927328,20.9956,2629.1,2627.9,1.90339]
["bitfinex","ETHUSD",1646660927329,0.46,2628.3,2627.9,1.90339]
["bitfinex","ETHUSD",1646660927528,0.46,2628.2,2627.9,2.32337961]
["bitfinex","ETHUSD",1646660927729,0.46,2628.2,2627.9,2.20339]
["bitfinex","ETHUSD",1646660927929,0.46,2628.2,2627.9,2.67099751]
["bitfinex","ETHUSD",1646660928129,0.46,2628.2,2628.0,0.87792126]
["bitfinex","ETHUSD",1646660928404,0.46,2628.2,2628.0,2.20895548]
["bitfinex","ETHUSD",1646660928607,0.46,2628.2,2628.0,1.90895548]
["bitfinex","ETHUSD",1646660929003,0.46,2628.2,2628.0,1.90342]
["bitfinex","ETHUSD",1646660929404,0.46,2628.2,2628.0,1.90895548]
["bitfinex","ETHUSD",1646660930207,0.46,2628.2,2627.8,0.72540832]
["bitfinex","ETHUSD",1646660930406,0.95196,2628.1,2627.8,0.72540832]
["bitfinex","ETHUSD",1646660930615,4.45196,2628.1,2628.0,0.0055951]
["bitfinex","ETHUSD",1646660930810,4.45196,2628.1,2626.9,0.23190839]
["bitfinex","ETHUSD",1646660930811,6.5,2627.9,2626.4,3.80789]
["bitfinex","ETHUSD",1646660931014,6.56531621,2628.0,2626.1,1.11730529]
["bitfinex","ETHUSD",1646660931015,1.0182693,2626.8,2626.1,1.11730529]
["bitfinex","ETHUSD",1646660931210,15.85,2627.8,2626.4,0.47887652]
["bitfinex","ETHUSD",1646660931211,0.46,2626.7,2626.4,0.47887652]
["bitfinex","ETHUSD",1646660931410,0.46,2626.6,2626.3,5.71272]
["bitfinex","ETHUSD",1646660931608,0.46,2626.6,2626.3,6.18115976]
["bitfinex","ETHUSD",1646660931811,0.46,2626.6,2626.3,6.11827842]
["bitfinex","ETHUSD",1646660932036,0.46,2626.6,2626.4,0.47413507]
["bitfinex","ETHUSD",1646660932430,13.2087,2628.2,2626.5,3.5]
["bitfinex","ETHUSD",1646660932633,12.2087,2628.2,2626.9,0.3892]
["bitfinex","ETHUSD",1646660932929,0.46,2628.1,2627.3,0.95188]
["bitfinex","ETHUSD",1646660933131,0.46,2628.1,2627.5,0.52022681]
["bitfinex","ETHUSD",1646660933430,1.2090622,2627.5,2627.3,1.47921113]
["bitfinex","ETHUSD",1646660933629,1.2090622,2627.5,2627.4,1.90382]
["bitfinex","ETHUSD",1646660933830,5.1690622,2627.5,2626.2,3.8083]
["bitfinex","ETHUSD",1646660934030,5.1690622,2627.5,2625.9,0.27954586]
["bitfinex","ETHUSD",1646660934031,9.6442,2627.4,2625.9,0.27954586]
["bitfinex","ETHUSD",1646660934232,5.755,2627.1,2626.0,0.25]
["bitfinex","ETHUSD",1646660934433,5.755,2627.1,2625.9,0.51159966]
["bitfinex","ETHUSD",1646660934434,0.8492,2627.0,2625.9,1.90492]
["bitfinex","ETHUSD",1646660934729,0.886011,2626.0,2625.7,1.21329237]
["bitfinex","ETHUSD",1646660934930,0.46,2625.9,2625.7,1.21329237]
["bitfinex","ETHUSD",1646660935330,0.02667344,2626.7,2625.8,7.5]
["bitfinex","ETHUSD",1646660935531,0.02667344,2626.7,2625.9,2.25615253]
["bitfinex","ETHUSD",1646660935773,0.02667344,2626.7,2626.5,0.3892]
["bitfinex","ETHUSD",1646660935972,0.02667344,2626.7,2626.6,0.43291691]
["bitfinex","ETHUSD",1646660936173,0.02667344,2626.7,2626.6,0.52250243]
["bitfinex","ETHUSD",1646660936373,0.02667344,2626.7,2626.4,0.5037387]
["bitfinex","ETHUSD",1646660936573,0.02667344,2626.7,2626.4,1.9042]
["bitfinex","ETHUSD",1646660936987,0.46,2626.6,2626.3,0.00595485]
["bitfinex","ETHUSD",1646660937179,1.41259,2626.6,2626.3,0.00595485]
["bitfinex","ETHUSD",1646660937377,1.01376541,2626.5,2626.3,0.00595485]
["bitfinex","ETHUSD",1646660937580,0.46,2626.4,2626.3,0.00595485]
["bitfinex","ETHUSD",1646660937777,0.46,2626.4,2625.9,0.2639647]
["bitfinex","ETHUSD",1646660938079,1.41262,2626.4,2625.8,2.85645]
["bitfinex","ETHUSD",1646660938277,1.41262,2626.4,2625.7,1.23711739]
["bitfinex","ETHUSD",1646660938678,1.80182,2626.4,2625.7,1.23711739]
["bitfinex","ETHUSD",1646660938878,1.10705665,2625.8,2625.7,1.23711739]
["bitfinex","ETHUSD",1646660939079,1.56705665,2625.8,2625.7,1.23711739]
["bitfinex","ETHUSD",1646660939282,1.56705665,2625.8,2625.7,1.21329237]
["bitfinex","ETHUSD",1646660939556,1.56705665,2625.8,2625.7,0.71329237]
["bitfinex","ETHUSD",1646660939928,0.46,2625.8,2625.7,0.71329237]
["bitfinex","ETHUSD",1646660941129,1.48696731,2625.8,2625.7,0.71329237]
["bitfinex","ETHUSD",1646660941829,2.48696731,2625.8,2625.7,0.71329237]
["bitfinex","ETHUSD",1646660942635,0.46,2625.8,2625.7,0.71329237]
["bitfinex","ETHUSD",1646660943483,1.58900372,2625.8,2625.7,0.71329237]
["bitfinex","ETHUSD",1646660944284,5.08900372,2625.8,2625.7,9.237e-05]
["bitfinex","ETHUSD",1646660944485,6.5,2625.7,2624.1,0.7496]
["bitfinex","ETHUSD",1646660944690,0.95318,2625.2,2624.1,0.7496]
["bitfinex","ETHUSD",1646660944885,1.15900979,2624.4,2624.1,0.7496]
["bitfinex","ETHUSD",1646660945085,3.5,2625.4,2624.1,0.7496]
["bitfinex","ETHUSD",1646660945086,0.46,2624.6,2624.1,0.7496]
["bitfinex","ETHUSD",1646660945285,0.46,2624.9,2624.1,1.90623]
["bitfinex","ETHUSD",1646660945890,6.2266,2625.7,2624.4,0.52110108]
["bitfinex","ETHUSD",1646660946089,6.2266,2625.7,2624.1,1.90623]
["bitfinex","ETHUSD",1646660946090,1.54285227,2625.6,2624.9,1.03980764]
["bitfinex","ETHUSD",1646660946288,1.54285227,2625.6,2624.9,0.95292]
["bitfinex","ETHUSD",1646660946491,1.54285227,2625.6,2625.0,0.20472721]
["bitfinex","ETHUSD",1646660946791,2.49575227,2625.6,2624.6,1.90584]
["bitfinex","ETHUSD",1646660947039,2.49575227,2625.6,2624.6,2.20584]
["bitfinex","ETHUSD",1646660947242,2.49575227,2625.6,2624.6,3.42832892]
["bitfinex","ETHUSD",1646660947530,0.9567219,2625.2,2624.6,4.38134892]
["bitfinex","ETHUSD",1646660947730,0.9567219,2625.2,2624.6,0.3]
["bitfinex","ETHUSD",1646660947932,0.9567219,2625.2,2625.0,0.00551347]
["bitfinex","ETHUSD",1646660948429,1.9097719,2625.2,2625.0,0.00551347]
["bitfinex","ETHUSD",1646660948630,0.95305,2625.2,2625.0,1.347e-05]
["bitfinex","ETHUSD",1646660948830,0.46,2625.1,2624.4,0.95311]
["bitfinex","ETHUSD",1646660949031,0.46,2625.1,2625.0,0.00551347]
["bitfinex","ETHUSD",1646660949530,0.46,2625.1,2625.0,1.347e-05]
["bitfinex","ETHUSD",1646660949732,1.0707039,2624.7,2624.4,0.02205857]
["bitfinex","ETHUSD",1646660949935,0.46,2624.6,2624.3,0.8805]
["bitfinex","ETHUSD",1646660950133,12.35,2624.6,2624.3,0.8805]
["bitfinex","ETHUSD",1646660950533,0.46,2624.6,2624.3,0.8805]
["bitfinex","ETHUSD",1646660950788,0.46,2624.6,2624.3,0.7805]
["bitfinex","ETHUSD",1646660950984,0.46,2624.7,2624.6,0.59634446]
["bitfinex","ETHUSD",1646660951388,12.35,2624.7,2624.6,0.59634446]
["bitfinex","ETHUSD",1646660951786,3.48270454,2624.7,2624.6,0.59634446]
["bitfinex","ETHUSD",1646660951985,2.36665,2624.7,2624.6,0.59634446]
["bitfinex","ETHUSD",1646660952189,0.46,2624.7,2624.6,0.59634446]
["bitfinex","ETHUSD",1646660954630,1.41328,2624.7,2624.6,0.59634446]
["bitfinex","ETHUSD",1646660955234,0.46323702,2625.1,2624.6,0.59634446]
["bitfinex","ETHUSD",1646660955430,0.46323702,2625.1,2624.6,2.15813114]
["bitfinex","ETHUSD",1646660955831,0.46323702,2625.1,2624.6,0.70969621]
["bitfinex","ETHUSD",1646660956032,0.46323702,2625.1,2624.6,1.00969621]
["bitfinex","ETHUSD",1646660956231,0.46323702,2625.1,2624.7,1.20925829]
["bitfinex","ETHUSD",1646660956433,0.00323702,2625.1,2624.7,1.20925829]
["bitfinex","ETHUSD",1646660957136,0.00323702,2625.1,2624.8,0.49461201]
["bitfinex","ETHUSD",1646660957538,0.00323702,2625.1,2624.8,0.50033562]
["bitfinex","ETHUSD",1646660957743,0.46,2625.9,2624.8,0.50033562]
["bitfinex","ETHUSD",1646660957744,0.7427841,2626.6,2625.1,0.22228414]
["bitfinex","ETHUSD",1646660957939,0.7427841,2626.6,2625.4,0.3892]
["bitfinex","ETHUSD",1646660957940,0.18395218,2626.6,2625.4,0.3892]
["bitfinex","ETHUSD",1646660958141,0.18395218,2626.6,2625.6,0.3892]
["bitfinex","ETHUSD",1646660958376,1.5747877,2627.4,2625.8,0.47908165]
["bitfinex","ETHUSD",1646660958575,1.5747877,2627.4,2625.9,7.0794]
["bitfinex","ETHUSD",1646660958774,1.5747877,2627.4,2626.5,1.3413972]
["bitfinex","ETHUSD",1646660958972,1.5747877,2627.4,2626.6,0.47565734]
["bitfinex","ETHUSD",1646660959174,1.3415,2627.2,2626.0,0.25]
["bitfinex","ETHUSD",1646660959379,1.3415,2627.2,2626.1,0.3]
["bitfinex","ETHUSD",1646660959575,0.46,2627.1,2626.1,0.6]
["bitfinex","ETHUSD",1646660959876,0.46,2627.1,2626.0,0.25]
["bitfinex","ETHUSD",1646660959877,1.19971536,2626.8,2626.0,0.25]
["bitfinex","ETHUSD",1646660960176,1.19971536,2626.8,2625.9,0.1902]
["bitfinex","ETHUSD",1646660960177,4.34174,2626.6,2625.9,0.1902]
["bitfinex","ETHUSD",1646660960378,11.89,2626.7,2624.6,0.70969621]
["bitfinex","ETHUSD",1646660960379,6.0,2626.1,2624.6,0.70969621]
["bitfinex","ETHUSD",1646660960573,6.0,2626.1,2624.9,0.00546924]
["bitfinex","ETHUSD",1646660960574,12.35,2626.0,2624.9,0.00546924]
["bitfinex","ETHUSD",1646660960775,1.17903686,2625.7,2624.9,0.00546924]
["bitfinex","ETHUSD",1646660960976,1.0,2625.5,2624.9,0.00546924]
["bitfinex","ETHUSD",1646660961174,0.02519742,2625.1,2624.9,0.00546924]
["bitfinex","ETHUSD",1646660961376,0.46,2625.0,2624.9,0.00546924]
["bitfinex","ETHUSD",1646660961773,0.46,2625.0,2624.8,0.10764316]
["bitfinex","ETHUSD",1646660962043,1.37177478,2625.0,2624.9,0.00546911]
["bitfinex","ETHUSD",1646660962437,2.32491478,2625.0,2624.9,0.00546911]
["bitfinex","ETHUSD",1646660962638,2.32491478,2625.0,2624.8,0.10764316]
["bitfinex","ETHUSD",1646660962836,2.32491478,2625.0,2624.8,0.11332223]
["bitfinex","ETHUSD",1646660963042,0.46,2624.9,2624.8,0.11332223]
["bitfinex","ETHUSD",1646660963239,1.93147742,2625.1,2624.8,0.11332223]
["bitfinex","ETHUSD",1646660963240,0.46,2625.1,2624.8,0.11332223]
["bitfinex","ETHUSD",1646660963440,0.7496,2625.9,2624.8,0.11332223]
["bitfinex","ETHUSD",1646660963441,1.04061718,2626.4,2624.9,0.01270054]
["bitfinex","ETHUSD",1646660963642,10.3999,2626.7,2625.0,4.8892]
["bitfinex","ETHUSD",1646660963643,6.4322,2626.7,2625.0,4.8892]
["bitfinex","ETHUSD",1646660963842,0.5731396,2627.2,2625.5,0.01284067]
["bitfinex","ETHUSD",1646660964042,14.66791641,2627.3,2625.5,0.01284067]
["bitfinex","ETHUSD",1646660964240,0.93226319,2627.3,2626.6,0.95224]
["bitfinex","ETHUSD",1646660964443,0.00331641,2627.3,2626.7,3.5]
["bitfinex","ETHUSD",1646660964840,0.00331641,2627.3,2626.5,0.3]
["bitfinex","ETHUSD",1646660964841,0.95557641,2627.3,2626.5,0.3]
["bitfinex","ETHUSD",1646660965241,12.84557641,2627.3,2627.2,0.5]
["bitfinex","ETHUSD",1646660965446,2.45827134,2627.3,2627.2,0.5]
["bitfinex","ETHUSD",1646660965649,2.45827134,2627.3,2626.5,0.9524]
["bitfinex","ETHUSD",1646660965879,1.41557641,2627.3,2626.5,0.3]
["bitfinex","ETHUSD",1646660966079,1.41557641,2627.3,2626.2,5.54297997]
["bitfinex","ETHUSD",1646660966080,1.41557641,2627.3,2626.2,5.93217997]
["bitfinex","ETHUSD",1646660966281,1.41557641,2627.3,2626.2,5.54297997]
["bitfinex","ETHUSD",1646660966484,1.41557641,2627.3,2626.4,0.43421052]
["bitfinex","ETHUSD",1646660966485,0.00331641,2627.3,2626.4,0.43421052]
["bitfinex","ETHUSD",1646660966684,0.00331641,2627.3,2626.7,0.95234]
["bitfinex","ETHUSD",1646660966879,0.00331641,2627.3,2626.4,1.90455]
["bitfinex","ETHUSD",1646660967081,0.00331641,2627.3,2626.5,0.1902]
["bitfinex","ETHUSD",1646660967282,0.46331641,2627.3,2626.5,0.1902]
["bitfinex","ETHUSD",1646660967482,12.35331641,2627.3,2626.5,0.1902]
["bitfinex","ETHUSD",1646660967683,0.99687657,2626.7,2626.5,0.1902]
["bitfinex","ETHUSD",1646660969085,0.46,2627.1,2626.5,0.1902]
["bitfinex","ETHUSD",1646660969283,0.00152661,2626.7,2626.5,0.1902]
["bitfinex","ETHUSD",1646660969731,0.00152661,2626.7,2626.4,0.3]
["bitfinex","ETHUSD",1646660969936,0.00152661,2626.7,2626.2,0.1902]
["bitfinex","ETHUSD",1646660970132,11.89,2626.8,2626.2,0.95257]
["bitfinex","ETHUSD",1646660970333,11.89,2626.6,2626.0,0.1902]
["bitfinex","ETHUSD",1646660970533,14.2556,2626.5,2626.0,0.1902]
["bitfinex","ETHUSD",1646660970733,14.2556,2626.5,2625.6,0.00237369]
["bitfinex","ETHUSD",1646660970734,18.39,2626.3,2625.6,0.00237369]
["bitfinex","ETHUSD",1646660970940,1.67987399,2626.4,2625.5,0.1403]
["bitfinex","ETHUSD",1646660970941,0.3,2626.0,2625.5,0.1403]
["bitfinex","ETHUSD",1646660971236,0.3,2626.0,2624.9,1.94669761]
["bitfinex","ETHUSD",1646660971237,12.35,2625.9,2624.9,1.91178266]
["bitfinex","ETHUSD",1646660971538,12.35,2625.9,2624.9,0.00592266]
["bitfinex","ETHUSD",1646660971735,12.35,2625.9,2624.9,0.95896266]
["bitfinex","ETHUSD",1646660972035,11.89,2625.7,2624.9,0.0055221]
["bitfinex","ETHUSD",1646660972237,0.46,2625.9,2624.9,0.0055221]
["bitfinex","ETHUSD",1646660972238,1.18497855,2625.0,2624.9,0.0055221]
["bitfinex","ETHUSD",1646660972437,1.42986083,2625.1,2625.0,0.47634274]
["bitfinex","ETHUSD",1646660972838,0.46,2625.1,2625.0,0.47634274]
["bitfinex","ETHUSD",1646660973683,0.46,2625.1,2624.9,0.00543447]
["bitfinex","ETHUSD",1646660973684,6.5,2625.0,2624.9,0.00543447]
["bitfinex","ETHUSD",1646660973883,6.5,2625.0,2624.6,0.59634446]
["bitfinex","ETHUSD",1646660973884,13.57868822,2625.0,2624.6,0.59634446]
["bitfinex","ETHUSD",1646660974086,12.84332,2624.9,2624.6,0.59634446]
["bitfinex","ETHUSD",1646660974285,0.46,2624.8,2624.6,0.59634446]
["bitfinex","ETHUSD",1646660975283,0.46,2624.8,2624.6,1.54949446]
["bitfinex","ETHUSD",1646660975483,1.22868822,2625.0,2624.6,0.59634446]
["bitfinex","ETHUSD",1646660975685,0.46,2624.9,2624.6,0.60180378]
["bitfinex","ETHUSD",1646660975987,0.6504,2624.9,2624.6,0.60180378]
["bitfinex","ETHUSD",1646660976183,0.6504,2624.9,2624.6,3.46136668]
["bitfinex","ETHUSD",1646660976385,0.46,2624.9,2624.6,3.45590736]
["bitfinex","ETHUSD",1646660976584,0.46,2624.9,2624.6,3.46137817]
["bitfinex","ETHUSD",1646660977238,0.46,2624.9,2624.6,3.46135817]
["bitfinex","ETHUSD",1646660977440,0.46,2624.9,2624.6,3.75588736]
["bitfinex","ETHUSD",1646660977740,0.46,2624.9,2624.6,3.76135817]
["bitfinex","ETHUSD",1646660978544,0.46,2624.9,2624.6,3.75588736]
["bitfinex","ETHUSD",1646660978941,0.46,2624.9,2624.6,3.76135615]
["bitfinex","ETHUSD",1646660979341,0.00127335,2625.3,2624.6,3.76135615]
["bitfinex","ETHUSD",1646660979542,0.46127335,2625.3,2624.8,2.8587362]
["bitfinex","ETHUSD",1646660979745,0.46127335,2625.3,2624.9,0.95292]
["bitfinex","ETHUSD",1646660979944,0.46,2625.3,2624.9,0.95292]
["bitfinex","ETHUSD",1646660980345,0.01392267,2624.9,2624.8,4.14780707]
["bitfinex","ETHUSD",1646660980644,0.01392267,2624.9,2624.8,2.24197707]
["bitfinex","ETHUSD",1646660980876,0.01392267,2624.9,2624.8,0.03617087]
["bitfinex","ETHUSD",1646660981478,0.01392267,2624.9,2624.8,0.03070415]
["bitfinex","ETHUSD",1646660983380,0.00322618,2624.8,2624.7,3.20666967]
["bitfinex","ETHUSD",1646660983584,0.00322618,2624.8,2624.7,3.20120257]
["bitfinex","ETHUSD",1646660983881,0.00322618,2624.8,2624.7,3.20666967]
["bitfinex","ETHUSD",1646660984522,0.00322618,2624.8,2624.7,4.17290352]
["bitfinex","ETHUSD",1646660984723,0.00322618,2624.8,2624.7,4.16743642]
["bitfinex","ETHUSD",1646660985428,0.00322618,2624.8,2624.7,1.28419109]
["bitfinex","ETHUSD",1646660987131,0.00322618,2624.8,2624.7,0.98419109]
["bitfinex","ETHUSD",1646660987333,0.00322618,2624.8,2624.7,0.03113109]
["bitfinex","ETHUSD",1646660987732,0.46322618,2624.8,2624.7,0.03113109]
["bitfinex","ETHUSD",1646660987932,0.46322618,2624.8,2624.6,7.85e-06]
["bitfinex","ETHUSD",1646660987933,12.35322618,2624.8,2624.6,7.85e-06]
["bitfinex","ETHUSD",1646660988381,12.35322618,2624.8,2624.4,1.90639]
["bitfinex","ETHUSD",1646660988577,12.84332,2624.7,2624.4,1.90639]
["bitfinex","ETHUSD",1646660988782,0.46,2624.6,2624.4,1.90639]
["bitfinex","ETHUSD",1646660989583,12.35,2624.6,2624.4,1.90639]
["bitfinex","ETHUSD",1646660989983,0.46,2624.6,2624.4,1.91148118]
["bitfinex","ETHUSD",1646660990882,0.46,2624.6,2624.4,2.8595816]
["bitfinex","ETHUSD",1646660991285,0.46,2624.6,2624.4,3.16467278]
["bitfinex","ETHUSD",1646660991484,0.46,2624.6,2624.4,2.21148118]
["bitfinex","ETHUSD",1646660991682,0.46,2624.6,2624.4,1.91148118]
["bitfinex","ETHUSD",1646660992129,0.46,2624.6,2624.4,1.90639]
["bitfinex","ETHUSD",1646660992329,0.46,2624.6,2624.4,1.9119481]
["bitfinex","ETHUSD",1646660992930,1.41333,2624.6,2624.4,1.8619481]
["bitfinex","ETHUSD",1646660993329,0.00321534,2624.5,2624.4,1.85639]
["bitfinex","ETHUSD",1646660993532,0.46321534,2624.5,2624.4,1.8619481]
["bitfinex","ETHUSD",1646660994531,0.46321534,2624.5,2624.4,1.85639]
["bitfinex","ETHUSD",1646660995631,0.46321534,2624.5,2624.4,5.3821319]
["bitfinex","ETHUSD",1646660995632,0.00321534,2624.5,2624.4,5.3821319]
["bitfinex","ETHUSD",1646660995883,0.00325917,2624.6,2624.5,0.0065516]
["bitfinex","ETHUSD",1646660996082,0.00325917,2624.6,2624.4,1.8386835]
["bitfinex","ETHUSD",1646660997086,0.00325917,2624.6,2624.4,1.84422554]
["bitfinex","ETHUSD",1646660997489,0.00325917,2624.6,2624.4,0.00554204]
["bitfinex","ETHUSD",1646660998094,0.00325917,2624.6,2624.2,4.453232]
["bitfinex","ETHUSD",1646660998291,0.00325917,2624.6,2624.4,0.00554204]
["bitfinex","ETHUSD",1646660998893,0.00325917,2624.6,2624.4,1.91166204]
["bitfinex","ETHUSD",1646660999194,0.00325917,2624.6,2624.3,0.3]
["bitfinex","ETHUSD",1646660999195,0.91019645,2624.6,2624.3,0.3]
["bitfinex","ETHUSD",1646660999636,0.91019645,2624.6,2624.4,0.00554204]
["bitfinex","ETHUSD",1646661000435,0.91019645,2624.6,2624.4,0.02736685]
["bitfinex","ETHUSD",1646661000436,13.30338,2624.5,2624.4,0.02736685]
["bitfinex","ETHUSD",1646661000639,1.41338,2624.5,2624.4,0.03290998]
["bitfinex","ETHUSD",1646661000833,0.46,2624.5,2624.4,0.03290998]
["bitfinex","ETHUSD",1646661001437,0.0126211,2624.6,2624.4,0.03290998]
["bitfinex","ETHUSD",1646661001636,0.0126211,2624.6,2624.4,0.98047685]
["bitfinex","ETHUSD",1646661002035,0.0126211,2624.6,2624.4,1.48047685]
["bitfinex","ETHUSD",1646661003035,0.46,2624.5,2624.4,1.48601998]
["bitfinex","ETHUSD",1646661003292,0.46321534,2624.5,2624.4,1.48601998]
["bitfinex","ETHUSD",1646661003482,0.00321534,2624.5,2624.4,1.48601998]
["bitfinex","ETHUSD",1646661003682,0.00321534,2624.5,2624.4,4.98601998]
["bitfinex","ETHUSD",1646661003881,0.00321534,2624.5,2624.4,1.48601998]
["bitfinex","ETHUSD",1646661004081,0.00321534,2624.5,2624.4,1.48047685]
["bitfinex","ETHUSD",1646661004683,0.00321534,2624.5,2624.4,2.56137216]
["bitfinex","ETHUSD",1646661005285,0.00321534,2624.5,2624.4,2.61295657]
["bitfinex","ETHUSD",1646661008332,0.00321534,2624.5,2624.4,1.53206126]
["bitfinex","ETHUSD",1646661009233,0.00321534,2624.5,2624.4,0.57895126]
["bitfinex","ETHUSD",1646661009432,0.46321534,2624.5,2624.4,0.57895126]
["bitfinex","ETHUSD",1646661009832,1.66092344,2624.5,2624.4,0.57895126]
["bitfinex","ETHUSD",1646661011485,1.66092344,2624.5,2624.4,0.07895126]
["bitfinex","ETHUSD",1646661011786,18.39,2624.4,2624.3,0.00554313]
["bitfinex","ETHUSD",1646661011984,11.89,2624.2,2624.0,1.86223313]
["bitfinex","ETHUSD",1646661012192,0.46,2624.1,2624.0,1.86223313]
["bitfinex","ETHUSD",1646661013691,12.35,2624.1,2624.0,1.86223313]
["bitfinex","ETHUSD",1646661013893,12.35,2624.1,2623.8,3.81373]
["bitfinex","ETHUSD",1646661013894,15.85,2624.1,2623.8,1.90693]
["bitfinex","ETHUSD",1646661014092,11.89,2623.9,2623.6,1.64411]
["bitfinex","ETHUSD",1646661014392,11.89,2623.7,2623.6,0.5]
["bitfinex","ETHUSD",1646661014634,12.42791324,2623.7,2623.6,0.5]
["bitfinex","ETHUSD",1646661015034,13.33494415,2623.7,2623.6,0.5]
["bitfinex","ETHUSD",1646661015442,11.88407902,2623.5,2623.3,0.95374]
["bitfinex","ETHUSD",1646661015639,12.42199226,2623.4,2623.3,0.95374]
["bitfinex","ETHUSD",1646661016040,12.42199226,2623.4,2623.3,0.85836601]
["bitfinex","ETHUSD",1646661016645,12.42199226,2623.4,2623.3,1.35836601]
["bitfinex","ETHUSD",1646661017242,12.42199226,2623.4,2623.3,0.5]
["bitfinex","ETHUSD",1646661018387,0.53791324,2623.4,2623.3,0.5]
["bitfinex","ETHUSD",1646661018587,0.53791324,2623.4,2623.1,0.95377]
["bitfinex","ETHUSD",1646661018786,0.07791324,2623.3,2623.1,0.95377]
["bitfinex","ETHUSD",1646661018988,1.28021262,2623.3,2623.1,0.95377]
["bitfinex","ETHUSD",1646661019188,13.09229938,2623.3,2623.1,1.25377]
["bitfinex","ETHUSD",1646661019389,1.66229938,2623.3,2623.1,1.20377]
["bitfinex","ETHUSD",1646661019592,11.96791899,2623.2,2623.0,1.90738]
["bitfinex","ETHUSD",1646661019789,1.66229938,2623.3,2623.0,1.90738]
["bitfinex","ETHUSD",1646661019790,12.42791899,2623.1,2623.0,1.90738]
["bitfinex","ETHUSD",1646661020989,12.42791899,2623.1,2622.7,1.93132289]
["bitfinex","ETHUSD",1646661020990,0.9640791,2622.9,2622.7,1.93132289]
["bitfinex","ETHUSD",1646661021191,12.3624398,2622.8,2622.0,0.381]
["bitfinex","ETHUSD",1646661021392,12.3624398,2622.8,2621.5,0.5]
["bitfinex","ETHUSD",1646661021393,0.0127465,2622.2,2621.5,0.5]
["bitfinex","ETHUSD",1646661021593,0.46,2622.1,2621.5,0.5]
["bitfinex","ETHUSD",1646661021791,0.1907,2622.7,2621.6,1.90812]
["bitfinex","ETHUSD",1646661021792,0.46,2622.0,2621.6,1.90812]
["bitfinex","ETHUSD",1646661022026,0.46,2622.0,2621.8,1.90808]
["bitfinex","ETHUSD",1646661022430,0.46,2622.5,2621.8,1.90808]
["bitfinex","ETHUSD",1646661023432,1.41396,2622.5,2621.9,1.90806]
["bitfinex","ETHUSD",1646661023635,1.41396,2622.5,2621.9,1.9080117]
["bitfinex","ETHUSD",1646661023833,1.41396,2622.5,2622.0,0.00544955]
["bitfinex","ETHUSD",1646661024033,1.41396,2622.5,2622.1,1.90791]
["bitfinex","ETHUSD",1646661024034,0.46,2622.5,2622.1,1.90791]
["bitfinex","ETHUSD",1646661024633,1.41396,2622.5,2622.1,1.90791]
["bitfinex","ETHUSD",1646661025035,1.41396,2622.5,2622.2,0.0057202]
["bitfinex","ETHUSD",1646661025237,13.30396,2622.5,2622.2,0.0057202]
["bitfinex","ETHUSD",1646661025636,13.30396,2622.5,2622.2,0.03105321]
["bitfinex","ETHUSD",1646661025887,13.30396,2622.5,2622.2,0.02533301]
["bitfinex","ETHUSD",1646661026086,0.95415,2622.3,2622.2,0.02533301]
["bitfinex","ETHUSD",1646661026287,1.41415,2622.3,2622.2,0.03105311]
["bitfinex","ETHUSD",1646661026687,0.46,2622.3,2622.2,0.03105311]
["bitfinex","ETHUSD",1646661027091,1.41407,2622.3,2622.2,0.02533301]
["bitfinex","ETHUSD",1646661027993,14.07187,2622.3,2622.2,3.301e-05]
["bitfinex","ETHUSD",1646661028391,14.07187,2622.3,2621.9,1.90797]
["bitfinex","ETHUSD",1646661028392,18.39,2622.2,2621.9,1.90797]
["bitfinex","ETHUSD",1646661028594,11.89,2622.0,2621.9,1.90797]
["bitfinex","ETHUSD",1646661028790,12.35,2622.0,2621.9,1.90797]
["bitfinex","ETHUSD",1646661029391,12.35,2622.0,2621.7,1.93068268]
["bitfinex","ETHUSD",1646661029640,11.89,2621.8,2621.7,1.90848]
["bitfinex","ETHUSD",1646661029840,12.35,2621.8,2621.7,1.90848]
["bitfinex","ETHUSD",1646661030643,12.35,2621.8,2621.4,1.930715]
["bitfinex","ETHUSD",1646661030840,11.89,2621.6,2621.4,1.90851]
["bitfinex","ETHUSD",1646661031043,12.35,2621.5,2621.4,1.90851]
["bitfinex","ETHUSD",1646661031242,0.46,2621.5,2621.4,1.90851]
["bitfinex","ETHUSD",1646661031444,0.46,2621.5,2621.4,1.94886807]
["bitfinex","ETHUSD",1646661031744,0.46,2621.5,2621.4,3.85580933]
["bitfinex","ETHUSD",1646661032152,0.95434,2621.7,2621.4,3.85580933]
["bitfinex","ETHUSD",1646661032351,12.35,2621.6,2621.4,3.85580933]
["bitfinex","ETHUSD",1646661032552,3.96,2621.5,2621.4,1.94729933]
["bitfinex","ETHUSD",1646661032851,1.41462,2621.5,2621.4,1.94729933]
["bitfinex","ETHUSD",1646661033282,13.30462,2621.5,2621.4,1.94729933]
["bitfinex","ETHUSD",1646661033485,1.41462,2621.5,2621.4,1.94729933]
["bitfinex","ETHUSD",1646661033885,0.95424,2621.7,2621.4,1.94729933]
["bitfinex","ETHUSD",1646661034084,3.51675849,2622.3,2621.4,1.94729933]
["bitfinex","ETHUSD",1646661034384,12.35,2622.2,2621.4,1.94310742]
["bitfinex","ETHUSD",1646661034584,0.46,2622.2,2621.4,2.89731742]
["bitfinex","ETHUSD",1646661034785,0.05244,2622.1,2621.4,3.85156742]
["bitfinex","ETHUSD",1646661034985,0.05244,2622.1,2621.4,2.89735742]
["bitfinex","ETHUSD",1646661034986,0.95421,2621.8,2621.4,2.89735742]
["bitfinex","ETHUSD",1646661035184,0.95421,2621.8,2621.4,1.94310742]
["bitfinex","ETHUSD",1646661035185,1.46665,2621.8,2621.4,1.94310742]
["bitfinex","ETHUSD",1646661035891,0.03618462,2621.5,2621.4,1.61480173]
["bitfinex","ETHUSD",1646661036088,1.48835559,2621.5,2621.4,1.61480173]
["bitfinex","ETHUSD",1646661036488,6.5,2621.4,2621.1,0.02346695]
["bitfinex","ETHUSD",1646661036692,0.46,2621.3,2621.1,0.02346695]
["bitfinex","ETHUSD",1646661037133,0.46,2621.3,2620.7,0.95461]
["bitfinex","ETHUSD",1646661037334,11.89,2621.2,2620.7,0.95461]
["bitfinex","ETHUSD",1646661037531,1.0,2621.4,2620.7,0.97806544]
["bitfinex","ETHUSD",1646661037532,0.46,2621.1,2620.7,0.97806544]
["bitfinex","ETHUSD",1646661037733,0.95458,2620.9,2620.7,0.97806544]
["bitfinex","ETHUSD",1646661037935,2.36915,2621.0,2620.7,0.97806544]
["bitfinex","ETHUSD",1646661038135,0.76,2621.0,2620.7,0.97806544]
["bitfinex","ETHUSD",1646661038336,12.65,2621.0,2620.6,1.90912]
["bitfinex","ETHUSD",1646661038547,12.65,2621.0,2620.7,0.00586391]
["bitfinex","ETHUSD",1646661038736,13.889,2621.0,2620.7,0.00586391]
["bitfinex","ETHUSD",1646661038937,13.589,2621.0,2620.7,0.00586391]
["bitfinex","ETHUSD",1646661039135,13.589,2621.0,2620.6,1.86498391]
["bitfinex","ETHUSD",1646661039136,0.95458,2620.9,2620.6,1.86498391]
["bitfinex","ETHUSD",1646661039337,1.41458,2620.9,2620.6,1.86498391]
["bitfinex","ETHUSD",1646661039539,1.41458,2620.9,2620.6,2.16498391]
["bitfinex","ETHUSD",1646661039738,0.05557681,2621.5,2620.6,2.16498391]
["bitfinex","ETHUSD",1646661039739,0.05557681,2621.5,2620.7,0.39506381]
["bitfinex","ETHUSD",1646661039942,4.5,2621.4,2620.6,4.02976772]
["bitfinex","ETHUSD",1646661040139,0.00310681,2621.5,2620.6,1.82084772]
["bitfinex","ETHUSD",1646661040140,2.36892,2621.3,2620.6,1.82084772]
["bitfinex","ETHUSD",1646661040338,1.41443,2621.3,2620.9,1.03984741]
["bitfinex","ETHUSD",1646661040541,1.41443,2621.3,2620.6,1.82084772]
["bitfinex","ETHUSD",1646661040781,11.89,2621.2,2620.6,1.82084772]
["bitfinex","ETHUSD",1646661040981,11.89,2621.0,2620.5,0.95455]
["bitfinex","ETHUSD",1646661041188,0.01287182,2620.6,2619.5,0.7496]
["bitfinex","ETHUSD",1646661041381,0.01287182,2620.6,2618.6,9.55808521]
["bitfinex","ETHUSD",1646661041382,12.2792,2620.4,2618.9,0.3892]
["bitfinex","ETHUSD",1646661041584,11.89,2620.2,2618.9,0.3892]
["bitfinex","ETHUSD",1646661041786,0.6778,2620.3,2619.4,1.90989]
["bitfinex","ETHUSD",1646661041787,0.46,2620.1,2619.4,1.90989]
["bitfinex","ETHUSD",1646661041987,0.46,2620.0,2619.4,1.90989]
["bitfinex","ETHUSD",1646661042585,1.08296858,2620.5,2619.7,1.55136316]
["bitfinex","ETHUSD",1646661042586,1.54296858,2620.5,2619.7,1.55136316]
["bitfinex","ETHUSD",1646661043187,1.54296858,2620.5,2619.5,0.3892]
["bitfinex","ETHUSD",1646661043188,1.08296858,2620.5,2619.5,0.3892]
["bitfinex","ETHUSD",1646661043391,1.90964,2620.3,2619.7,0.95477]
["bitfinex","ETHUSD",1646661043589,1.90964,2620.3,2620.0,0.005916]
["bitfinex","ETHUSD",1646661043590,0.46,2620.2,2620.0,0.005916]
["bitfinex","ETHUSD",1646661044390,0.46,2620.2,2619.7,0.90378691]
["bitfinex","ETHUSD",1646661044667,0.9549,2620.1,2619.8,0.95487]
["bitfinex","ETHUSD",1646661044859,0.9549,2620.1,2620.0,0.005916]
["bitfinex","ETHUSD",1646661045659,0.9549,2620.1,2619.8,0.95487]
["bitfinex","ETHUSD",1646661045862,2.12673669,2620.1,2619.8,1.25487]
["bitfinex","ETHUSD",1646661046060,2.12673669,2620.1,2619.9,0.0059161]
["bitfinex","ETHUSD",1646661046663,14.47673669,2620.1,2619.9,0.0059161]
["bitfinex","ETHUSD",1646661046860,14.47673669,2620.1,2619.8,0.3]
["bitfinex","ETHUSD",1646661046861,2.58673669,2620.1,2619.8,0.3]
["bitfinex","ETHUSD",1646661047065,2.58673669,2620.1,2619.7,2.2096]
["bitfinex","ETHUSD",1646661047262,2.58673669,2620.1,2619.9,0.00591621]
["bitfinex","ETHUSD",1646661047662,15.47673669,2620.1,2619.9,0.00591621]
["bitfinex","ETHUSD",1646661048061,15.47673669,2620.1,2619.4,1.90988]
["bitfinex","ETHUSD",1646661048062,14.47979277,2620.1,2619.4,1.90988]
["bitfinex","ETHUSD",1646661048282,0.3,2620.0,2619.4,1.90988]
["bitfinex","ETHUSD",1646661048583,13.0944541,2619.7,2619.5,0.02265887]
["bitfinex","ETHUSD",1646661048783,0.46,2619.6,2619.5,0.02265887]
["bitfinex","ETHUSD",1646661049380,0.46,2619.6,2618.7,0.01717597]
["bitfinex","ETHUSD",1646661049381,0.95522,2619.4,2618.7,0.01717597]
["bitfinex","ETHUSD",1646661049582,0.95522,2619.4,2619.0,0.02266247]
["bitfinex","ETHUSD",1646661049780,1.04743549,2619.2,2619.0,0.02266247]
["bitfinex","ETHUSD",1646661050384,0.95524,2619.1,2619.0,0.02266247]
["bitfinex","ETHUSD",1646661050584,0.95524,2619.1,2618.2,0.3892]
["bitfinex","ETHUSD",1646661050788,0.46,2619.0,2618.4,0.95529]
["bitfinex","ETHUSD",1646661051488,0.46,2619.0,2618.4,2.8659]
["bitfinex","ETHUSD",1646661051489,1.11889557,2618.8,2618.4,2.8659]
["bitfinex","ETHUSD",1646661051684,1.57889557,2618.8,2618.4,2.8659]
["bitfinex","ETHUSD",1646661051883,0.95531,2618.7,2618.4,2.8659]
["bitfinex","ETHUSD",1646661052168,1.3331399,2619.0,2618.8,0.3892]
["bitfinex","ETHUSD",1646661052369,2.86591,2619.5,2619.0,1.54940961]
["bitfinex","ETHUSD",1646661052370,0.46,2619.3,2619.0,1.54940961]
["bitfinex","ETHUSD",1646661052668,2.86591,2619.5,2619.0,1.91022]
["bitfinex","ETHUSD",1646661052870,0.46,2619.7,2619.0,5.66890793]
["bitfinex","ETHUSD",1646661053071,2.86551,2619.9,2619.2,0.44558995]
["bitfinex","ETHUSD",1646661053268,1.21610105,2619.9,2619.2,0.44558995]
["bitfinex","ETHUSD",1646661053471,1.90976,2620.2,2619.3,4.93964407]
["bitfinex","ETHUSD",1646661053679,0.46,2620.2,2619.4,2.38673152]
["bitfinex","ETHUSD",1646661053969,1.238,2620.6,2619.7,0.3892]
["bitfinex","ETHUSD",1646661054172,1.238,2620.6,2619.8,0.53714865]
["bitfinex","ETHUSD",1646661054369,1.00663127,2620.1,2619.8,0.53714865]
["bitfinex","ETHUSD",1646661054569,1.16759454,2620.0,2619.8,0.53714865]
["bitfinex","ETHUSD",1646661055072,1.16759454,2620.0,2619.7,0.95482]
["bitfinex","ETHUSD",1646661055268,1.16759454,2620.0,2619.7,1.25482]
["bitfinex","ETHUSD",1646661055470,0.95492,2619.9,2619.7,1.25482]
["bitfinex","ETHUSD",1646661055670,0.00305608,2620.1,2619.8,0.44225576]
["bitfinex","ETHUSD",1646661055887,0.00305608,2620.1,2619.9,0.3892]
["bitfinex","ETHUSD",1646661056086,0.05312,2621.0,2620.2,0.3892]
["bitfinex","ETHUSD",1646661056285,0.05312,2621.0,2620.2,1.41364831]
["bitfinex","ETHUSD",1646661056483,0.05312,2621.0,2620.4,0.25016084]
["bitfinex","ETHUSD",1646661056691,0.90056998,2620.6,2620.4,0.4878809]
["bitfinex","ETHUSD",1646661056886,0.90056998,2620.6,2620.5,0.49133062]
["bitfinex","ETHUSD",1646661057088,0.05312,2621.0,2620.5,0.0055102]
["bitfinex","ETHUSD",1646661057289,0.05312,2621.0,2620.5,0.53182358]
["bitfinex","ETHUSD",1646661057490,0.05312,2621.0,2620.5,4.8493102]
["bitfinex","ETHUSD",1646661057693,0.05312,2621.0,2620.6,0.87117279]
["bitfinex","ETHUSD",1646661057990,0.05312,2621.0,2620.8,1.3434689]
["bitfinex","ETHUSD",1646661058189,0.96314885,2621.8,2621.1,0.20569028]
["bitfinex","ETHUSD",1646661058390,0.46,2622.1,2621.4,0.23576317]
["bitfinex","ETHUSD",1646661058595,18.4653,2622.5,2621.7,0.21374457]
["bitfinex","ETHUSD",1646661058596,1.41406,2622.3,2621.7,0.21374457]
["bitfinex","ETHUSD",1646661058791,1.95992,2622.5,2621.7,0.86996922]
["bitfinex","ETHUSD",1646661058792,0.51177,2622.5,2621.7,0.86996922]
["bitfinex","ETHUSD",1646661058990,0.51177,2622.5,2621.9,1.42954906]
["bitfinex","ETHUSD",1646661059192,0.51177,2622.5,2622.1,0.43556367]
["bitfinex","ETHUSD",1646661059389,0.46,2622.5,2622.2,0.41144362]
["bitfinex","ETHUSD",1646661059660,0.46,2622.5,2622.3,1.37954462]
["bitfinex","ETHUSD",1646661061061,0.46,2622.5,2622.3,0.95396]
["bitfinex","ETHUSD",1646661061462,0.46,2622.5,2622.2,1.25396]
["bitfinex","ETHUSD",1646661061865,0.46,2622.5,2622.1,1.90792]
["bitfinex","ETHUSD",1646661061866,0.22291927,2622.4,2622.1,1.90792]
["bitfinex","ETHUSD",1646661062061,0.46,2622.3,2622.1,1.90792]
["bitfinex","ETHUSD",1646661062262,0.22291927,2622.2,2622.1,1.90792]
["bitfinex","ETHUSD",1646661062462,0.68291927,2622.2,2622.1,1.90792]
["bitfinex","ETHUSD",1646661063482,4.18291927,2622.2,2621.8,1.90844]
["bitfinex","ETHUSD",1646661063682,1.17724927,2622.1,2621.8,1.90844]
["bitfinex","ETHUSD",1646661063983,17.98181927,2622.0,2620.7,3.81701]
["bitfinex","ETHUSD",1646661064183,0.3,2621.0,2620.6,0.00544508]
["bitfinex","ETHUSD",1646661064384,0.3,2621.0,2620.4,3.8461325]
["bitfinex","ETHUSD",1646661064385,0.9819,2621.0,2620.4,3.8461325]
["bitfinex","ETHUSD",1646661064681,0.9819,2621.0,2620.6,0.00545978]
["bitfinex","ETHUSD",1646661064682,1.4419,2621.0,2620.6,0.00545978]
["bitfinex","ETHUSD",1646661064882,1.4419,2621.0,2620.6,1.91448978]
["bitfinex","ETHUSD",1646661065082,0.9819,2621.0,2620.8,1.90887]
["bitfinex","ETHUSD",1646661065282,0.46,2621.5,2620.8,1.90887]
["bitfinex","ETHUSD",1646661065686,0.46,2621.5,2620.8,2.20887]
["bitfinex","ETHUSD",1646661065884,0.46,2621.5,2620.9,0.95448]
["bitfinex","ETHUSD",1646661066084,2.14870334,2621.4,2620.9,0.95448]
["bitfinex","ETHUSD",1646661066285,1.06514235,2621.0,2620.9,1.25448]
["bitfinex","ETHUSD",1646661066887,1.06514235,2621.0,2620.9,0.95448]
["bitfinex","ETHUSD",1646661068538,2.97430235,2621.0,2620.9,0.3]
["bitfinex","ETHUSD",1646661068736,4.19220235,2621.0,2620.7,2.45895]
["bitfinex","ETHUSD",1646661068937,4.19220235,2621.0,2620.7,1.50456]
["bitfinex","ETHUSD",1646661068938,4.65220235,2621.0,2620.7,1.50456]
["bitfinex","ETHUSD",1646661069541,3.58706,2621.0,2620.7,2.45904]
["bitfinex","ETHUSD",1646661069736,2.36916,2621.0,2620.7,2.45904]
["bitfinex","ETHUSD",1646661069935,2.36916,2621.0,2620.7,1.50456]
["bitfinex","ETHUSD",1646661070143,3.26376,2621.0,2620.7,0.25]
["bitfinex","ETHUSD",1646661070338,3.26376,2621.0,2620.6,0.00546081]
["bitfinex","ETHUSD",1646661070339,0.2408543,2620.9,2620.6,0.00546081]
["bitfinex","ETHUSD",1646661070537,0.2408543,2620.9,2620.1,0.25212638]
["bitfinex","ETHUSD",1646661070538,0.95486,2620.7,2620.1,0.25212638]
["bitfinex","ETHUSD",1646661070798,0.7008543,2620.6,2620.1,0.25212638]
["bitfinex","ETHUSD",1646661070982,0.46,2620.6,2620.1,0.25212638]
["bitfinex","ETHUSD",1646661071383,0.46,2620.6,2620.1,0.67642503]
["bitfinex","ETHUSD",1646661071583,0.46,2620.6,2620.2,0.45028047]
["bitfinex","ETHUSD",1646661071788,0.46,2620.6,2620.1,0.25212638]
["bitfinex","ETHUSD",1646661071789,0.24101731,2620.5,2620.1,0.25212638]
["bitfinex","ETHUSD",1646661071988,1.65579731,2620.5,2620.2,0.00546511]
["bitfinex","ETHUSD",1646661072191,1.40241401,2620.4,2620.2,0.00546511]
["bitfinex","ETHUSD",1646661072389,1.86241401,2620.4,2620.2,0.00546511]
["bitfinex","ETHUSD",1646661072589,0.2413331,2620.3,2620.2,0.00546511]
["bitfinex","ETHUSD",1646661072790,0.2413331,2620.3,2620.1,1.20692638]
["bitfinex","ETHUSD",1646661072989,1.62108091,2620.4,2620.1,1.20692638]
["bitfinex","ETHUSD",1646661073190,1.62108091,2620.4,2620.2,0.00546448]
["bitfinex","ETHUSD",1646661073191,0.95484,2620.3,2620.2,0.00546448]
["bitfinex","ETHUSD",1646661073789,1.19619889,2620.3,2620.2,0.00546448]
["bitfinex","ETHUSD",1646661073990,1.19619889,2620.3,2620.1,1.20692638]
["bitfinex","ETHUSD",1646661074190,0.95484,2620.3,2620.1,1.20692638]
["bitfinex","ETHUSD",1646661074390,0.95484,2620.3,2620.1,1.21239096]
["bitfinex","ETHUSD",1646661074652,0.24160581,2620.2,2620.1,1.21239096]
["bitfinex","ETHUSD",1646661074856,0.24160581,2620.2,2620.1,0.25759096]
["bitfinex","ETHUSD",1646661075053,0.24161944,2620.2,2620.1,2.16737096]
["bitfinex","ETHUSD",1646661075251,0.24161944,2620.2,2620.1,2.16190638]
["bitfinex","ETHUSD",1646661075452,0.70161944,2620.2,2620.1,2.16190638]
["bitfinex","ETHUSD",1646661076055,0.70161944,2620.2,2620.1,0.79215248]
["bitfinex","ETHUSD",1646661077259,1.26941135,2620.2,2620.1,0.79215248]
["bitfinex","ETHUSD",1646661080208,1.26941135,2620.2,2620.1,0.78380806]
["bitfinex","ETHUSD",1646661080711,1.26941135,2620.2,2620.1,0.81420163]
["bitfinex","ETHUSD",1646661080909,1.26941135,2620.2,2620.1,0.84397826]
["bitfinex","ETHUSD",1646661081610,1.26941135,2620.2,2620.1,0.06229658]
["bitfinex","ETHUSD",1646661081808,1.26941135,2620.2,2620.0,1.90957]
["bitfinex","ETHUSD",1646661081809,6.5,2620.1,2620.0,1.90957]
["bitfinex","ETHUSD",1646661082044,6.5,2620.1,2619.4,0.0192261]
["bitfinex","ETHUSD",1646661082045,19.09161944,2620.1,2619.4,0.0192261]
["bitfinex","ETHUSD",1646661082244,0.95526,2619.8,2619.4,0.0192261]
["bitfinex","ETHUSD",1646661082442,0.70161944,2619.7,2619.5,0.95526]
["bitfinex","ETHUSD",1646661082646,0.24161944,2619.6,2619.5,0.95526]
["bitfinex","ETHUSD",1646661082845,0.70161944,2619.6,2619.5,0.95526]
["bitfinex","ETHUSD",1646661083253,0.70161944,2619.6,2619.3,1.88702]
["bitfinex","ETHUSD",1646661083448,1.19696944,2619.5,2619.3,1.88702]
["bitfinex","ETHUSD",1646661083646,0.70161944,2619.4,2619.3,1.88702]
["bitfinex","ETHUSD",1646661084343,0.70161944,2619.4,2619.3,1.89289538]
["bitfinex","ETHUSD",1646661085150,0.70161944,2619.4,2619.3,1.88702]
["bitfinex","ETHUSD",1646661085346,0.70161944,2619.4,2619.3,1.83702]
["bitfinex","ETHUSD",1646661086212,1.26420175,2619.4,2619.3,1.83702]
["bitfinex","ETHUSD",1646661086417,1.26420175,2619.4,2619.3,5.33702]
["bitfinex","ETHUSD",1646661086613,0.56258231,2619.4,2619.3,5.33702]
["bitfinex","ETHUSD",1646661086813,0.56258231,2619.4,2619.3,1.83702]
["bitfinex","ETHUSD",1646661087618,0.8210043,2619.4,2619.3,1.83702]
["bitfinex","ETHUSD",1646661087820,0.56258231,2619.4,2619.3,1.83702]
["bitfinex","ETHUSD",1646661089418,0.95502,2619.7,2619.4,1.34422]
["bitfinex","ETHUSD",1646661089636,0.25836457,2619.6,2619.4,1.34422]
["bitfinex","ETHUSD",1646661089834,0.25836457,2619.6,2619.4,1.64422]
["bitfinex","ETHUSD",1646661090044,0.95502,2619.7,2619.4,2.59924]
["bitfinex","ETHUSD",1646661090239,0.95502,2619.7,2619.6,1.58925604]
["bitfinex","ETHUSD",1646661090638,0.57623591,2619.9,2619.6,0.3892]
["bitfinex","ETHUSD",1646661090842,0.57623591,2619.9,2619.6,1.34422]
["bitfinex","ETHUSD",1646661091439,0.57623591,2619.9,2619.6,1.34967116]
["bitfinex","ETHUSD",1646661091639,0.57623591,2619.9,2619.6,2.30470116]
["bitfinex","ETHUSD",1646661091840,0.57623591,2619.9,2619.7,4.77511]
["bitfinex","ETHUSD",1646661092040,0.57623591,2619.9,2619.7,5.07511]
["bitfinex","ETHUSD",1646661092438,0.95502,2619.9,2619.7,5.07511]
["bitfinex","ETHUSD",1646661092639,1.41502,2619.9,2619.7,5.08056106]
["bitfinex","ETHUSD",1646661092839,4.16553,2620.0,2619.7,5.08056106]
["bitfinex","ETHUSD",1646661093042,0.46,2619.9,2619.8,0.49338042]
["bitfinex","ETHUSD",1646661093289,3.86553,2620.0,2619.8,0.49338042]
["bitfinex","ETHUSD",1646661093491,0.46,2619.9,2619.8,0.49338042]
["bitfinex","ETHUSD",1646661094192,3.86553,2620.0,2619.8,0.49338042]
["bitfinex","ETHUSD",1646661094391,1.41502,2619.9,2619.8,0.49338042]
["bitfinex","ETHUSD",1646661095193,1.41502,2619.9,2619.8,0.5281629]
["bitfinex","ETHUSD",1646661096191,1.41502,2619.9,2619.7,3.9803143]
["bitfinex","ETHUSD",1646661096192,6.5,2619.8,2619.7,3.9803143]
["bitfinex","ETHUSD",1646661096396,6.96,2619.8,2619.7,3.9803143]
["bitfinex","ETHUSD",1646661096595,7.96,2619.8,2619.7,3.9803143]
["bitfinex","ETHUSD",1646661097244,7.96,2619.8,2619.7,3.97486119]
["bitfinex","ETHUSD",1646661097846,6.96,2619.8,2619.7,3.97486119]
["bitfinex","ETHUSD",1646661098646,0.46,2619.8,2619.7,3.97486119]
["bitfinex","ETHUSD",1646661099452,1.46237667,2619.8,2619.7,3.97486119]
["bitfinex","ETHUSD",1646661100049,0.95502,2619.9,2619.7,3.97486119]
["bitfinex","ETHUSD",1646661100250,0.46,2619.8,2619.7,3.97486119]
["bitfinex","ETHUSD",1646661100453,0.95502,2619.9,2619.7,3.97740898]
["bitfinex","ETHUSD",1646661100652,0.46,2619.8,2619.7,3.97740898]
["bitfinex","ETHUSD",1646661101085,2.16509571,2619.9,2619.7,3.97740898]
["bitfinex","ETHUSD",1646661101286,0.46,2619.8,2619.7,3.97740898]
["bitfinex","ETHUSD",1646661101488,2.16509571,2619.9,2619.7,3.97740898]
["bitfinex","ETHUSD",1646661101686,0.46,2619.8,2619.7,3.97740898]
["bitfinex","ETHUSD",1646661102289,3.16509571,2619.9,2619.7,3.97740898]
["bitfinex","ETHUSD",1646661102290,3.16509571,2619.9,2619.7,3.98286142]
["bitfinex","ETHUSD",1646661102492,0.46,2619.8,2619.7,3.98286142]
["bitfinex","ETHUSD",1646661102691,0.95502,2619.9,2619.7,3.98286142]
["bitfinex","ETHUSD",1646661103293,1.26916207,2620.3,2619.7,3.97740898]
["bitfinex","ETHUSD",1646661103693,0.69612773,2620.2,2619.7,3.98286142]
["bitfinex","ETHUSD",1646661104093,0.95502,2619.9,2619.8,0.95494]
["bitfinex","ETHUSD",1646661104294,1.90991,2620.0,2619.8,1.25494]
["bitfinex","ETHUSD",1646661104740,1.90991,2620.0,2619.8,1.26039215]
["bitfinex","ETHUSD",1646661105140,0.95054499,2619.9,2619.8,1.26039215]
["bitfinex","ETHUSD",1646661105341,0.46,2619.9,2619.8,1.34054285]
["bitfinex","ETHUSD",1646661105742,0.46,2619.9,2619.8,1.3350907]
["bitfinex","ETHUSD",1646661106046,0.95494,2620.0,2619.8,1.3350907]
["bitfinex","ETHUSD",1646661106243,0.95494,2620.0,2619.8,2.32872559]
["bitfinex","ETHUSD",1646661106442,0.95494,2620.0,2619.8,2.71792559]
["bitfinex","ETHUSD",1646661106643,0.57303434,2620.3,2620.1,0.95487]
["bitfinex","ETHUSD",1646661106842,0.57303434,2620.3,2620.2,0.51319767]
["bitfinex","ETHUSD",1646661107044,0.57303434,2620.3,2620.1,0.95487]
["bitfinex","ETHUSD",1646661107247,0.57303434,2620.3,2620.2,0.206853]
["bitfinex","ETHUSD",1646661108152,1.12303434,2620.3,2620.2,0.206853]
["bitfinex","ETHUSD",1646661108787,1.81910961,2620.3,2620.2,0.206853]
["bitfinex","ETHUSD",1646661109789,1.81985786,2620.3,2620.2,0.206853]
["bitfinex","ETHUSD",1646661110191,1.3466293,2620.3,2620.2,0.206853]
["bitfinex","ETHUSD",1646661110391,2.04345696,2620.3,2620.2,0.206853]
["bitfinex","ETHUSD",1646661111195,1.3466293,2620.3,2620.2,0.206853]
["bitfinex","ETHUSD",1646661111594,2.26712078,2620.3,2620.2,0.206853]
["bitfinex","ETHUSD",1646661111796,1.3466293,2620.3,2620.2,0.206853]
["bitfinex","ETHUSD",1646661112441,2.72617027,2620.3,2620.2,0.0730217]
["bitfinex","ETHUSD",1646661112741,3.72617027,2620.3,2620.2,0.0730217]
["bitfinex","ETHUSD",1646661113344,2.3466293,2620.3,2620.2,0.0730217]
["bitfinex","ETHUSD",1646661113641,1.37954097,2620.3,2620.2,0.0730217]
["bitfinex","ETHUSD",1646661113846,4.08197143,2620.4,2620.2,0.95507]
["bitfinex","ETHUSD",1646661114142,6.58197143,2620.4,2620.2,1.25507]
["bitfinex","ETHUSD",1646661114342,3.08197143,2620.4,2620.2,1.25507]
["bitfinex","ETHUSD",1646661114542,3.66169511,2620.4,2620.2,1.25507]
["bitfinex","ETHUSD",1646661114943,4.42199931,2620.4,2620.2,1.25507]
["bitfinex","ETHUSD",1646661115142,4.42199931,2620.4,2620.2,1.33314907]
["bitfinex","ETHUSD",1646661115343,6.8147819,2620.4,2620.2,1.33314907]
["bitfinex","ETHUSD",1646661115544,6.8147819,2620.4,2620.2,1.33902178]
["bitfinex","ETHUSD",1646661115818,0.55,2620.3,2620.2,1.33902178]
["bitfinex","ETHUSD",1646661116219,6.5,2620.2,2620.1,1.88522533]
["bitfinex","ETHUSD",1646661116423,7.05,2620.2,2620.1,1.88522533]
["bitfinex","ETHUSD",1646661116622,7.05,2620.2,2620.0,1.90974]
["bitfinex","ETHUSD",1646661116623,26.24829679,2620.2,2620.0,1.90974]
["bitfinex","ETHUSD",1646661116922,6.12498169,2620.1,2620.0,1.90974]
["bitfinex","ETHUSD",1646661117122,11.6893042,2620.1,2619.8,1.92957261]
["bitfinex","ETHUSD",1646661117322,6.879,2619.9,2619.8,1.92957261]
["bitfinex","ETHUSD",1646661117524,7.429,2619.9,2619.8,3.83999261]
["bitfinex","ETHUSD",1646661117725,8.429,2619.9,2619.8,3.83999261]
["bitfinex","ETHUSD",1646661118325,9.1893042,2619.9,2619.8,3.83999261]
["bitfinex","ETHUSD",1646661118525,8.429,2619.9,2619.8,3.83999261]
["bitfinex","ETHUSD",1646661118725,9.1786,2619.9,2619.8,4.13999261]
["bitfinex","ETHUSD",1646661118929,9.1786,2619.9,2619.8,4.08999261]
["bitfinex","ETHUSD",1646661119326,12.6786,2619.9,2619.8,4.08999261]
["bitfinex","ETHUSD",1646661119543,9.9389042,2619.9,2619.8,4.08999261]
["bitfinex","ETHUSD",1646661119736,9.1786,2619.9,2619.8,4.08999261]
["bitfinex","ETHUSD",1646661120136,1.7496,2619.9,2619.8,4.08999261]
["bitfinex","ETHUSD",1646661120337,1.2996,2619.9,2619.8,4.08999261]
["bitfinex","ETHUSD",1646661121740,2.69845457,2619.9,2619.8,4.08999261]
["bitfinex","ETHUSD",1646661122041,2.69845457,2619.9,2619.7,2.84366352]
["bitfinex","ETHUSD",1646661122244,7.21463319,2619.9,2619.7,1.84446352]
["bitfinex","ETHUSD",1646661122442,13.75463319,2619.8,2619.7,1.84446352]
["bitfinex","ETHUSD",1646661122641,13.75463319,2619.8,2619.0,0.25]
["bitfinex","ETHUSD",1646661122642,0.95532,2619.6,2619.4,1.91067]
["bitfinex","ETHUSD",1646661122845,1.94912851,2619.5,2619.4,3.82127]
["bitfinex","ETHUSD",1646661123043,1.94912851,2619.5,2619.4,1.9106]
["bitfinex","ETHUSD",1646661123286,1.94912851,2619.5,2619.3,0.02209777]
["bitfinex","ETHUSD",1646661123889,1.94912851,2619.5,2619.2,1.91062]
["bitfinex","ETHUSD",1646661124194,0.93217838,2619.3,2619.2,3.16593]
["bitfinex","ETHUSD",1646661124387,1.48217838,2619.3,2619.2,3.16593]
["bitfinex","ETHUSD",1646661124987,0.55,2619.3,2619.2,3.16593]
["bitfinex","ETHUSD",1646661125189,0.55,2619.3,2619.2,1.25531]
["bitfinex","ETHUSD",1646661125588,0.55,2619.3,2619.2,0.95531]
["bitfinex","ETHUSD",1646661125789,6.5,2619.2,2619.1,0.3]
["bitfinex","ETHUSD",1646661125991,7.05,2619.2,2619.1,0.3]
["bitfinex","ETHUSD",1646661126188,8.9816796,2619.2,2618.4,0.25]
["bitfinex","ETHUSD",1646661126389,0.69876727,2618.9,2618.8,2.86601]
["bitfinex","ETHUSD",1646661127050,0.69877774,2618.9,2618.8,2.86601]
["bitfinex","ETHUSD",1646661127243,0.69878789,2618.9,2618.8,2.86601]
["bitfinex","ETHUSD",1646661127644,1.24878789,2618.9,2618.8,2.86601]
["bitfinex","ETHUSD",1646661127944,0.55,2618.9,2618.8,2.86601]
["bitfinex","ETHUSD",1646661128144,4.9686,2618.9,2618.8,2.86601]
["bitfinex","ETHUSD",1646661128343,4.9686,2618.9,2618.6,0.95534]
["bitfinex","ETHUSD",1646661128543,4.9686,2618.9,2618.5,1.91121]
["bitfinex","ETHUSD",1646661128544,1.8873296,2618.8,2618.5,1.91121]
["bitfinex","ETHUSD",1646661128744,4.05,2618.7,2618.5,1.91121]
["bitfinex","ETHUSD",1646661128943,3.5,2618.6,2617.9,0.27361662]
["bitfinex","ETHUSD",1646661129147,0.69838086,2618.4,2617.9,0.02361662]
["bitfinex","ETHUSD",1646661129447,0.55,2618.3,2618.0,1.91152]
["bitfinex","ETHUSD",1646661129645,1.50579,2618.3,2618.0,1.91152]
["bitfinex","ETHUSD",1646661130249,1.50579,2618.3,2618.0,1.91742378]
["bitfinex","ETHUSD",1646661131091,1.50579,2618.3,2618.0,1.91152]
["bitfinex","ETHUSD",1646661131092,0.95579,2618.3,2618.0,1.91152]
["bitfinex","ETHUSD",1646661131290,0.95579,2618.3,2618.0,2.87289378]
["bitfinex","ETHUSD",1646661131489,0.95579,2618.3,2618.1,0.9555]
["bitfinex","ETHUSD",1646661131688,0.95579,2618.3,2618.2,0.3892]
["bitfinex","ETHUSD",1646661132994,0.90579,2618.3,2618.1,2.41405355]
["bitfinex","ETHUSD",1646661133192,0.90579,2618.3,2618.1,0.96140358]
["bitfinex","ETHUSD",1646661133595,0.90579,2618.3,2618.1,0.9555]
["bitfinex","ETHUSD",1646661133794,0.90579,2618.3,2618.1,0.96120886]
["bitfinex","ETHUSD",1646661134194,0.90579,2618.3,2618.2,0.21689274]
["bitfinex","ETHUSD",1646661134399,1.09235804,2618.3,2618.2,0.21689274]
["bitfinex","ETHUSD",1646661135038,1.09235804,2618.3,2618.2,0.26782124]
["bitfinex","ETHUSD",1646661136238,1.09235804,2618.3,2618.2,0.20326574]
["bitfinex","ETHUSD",1646661137242,1.09235804,2618.3,2618.2,0.40578022]
["bitfinex","ETHUSD",1646661137844,0.95546,2618.5,2618.2,0.40578022]
["bitfinex","ETHUSD",1646661138041,0.18527027,2618.4,2618.3,0.95547]
["bitfinex","ETHUSD",1646661138587,0.18527027,2618.4,2618.3,0.3]
["bitfinex","ETHUSD",1646661138788,0.18527027,2618.4,2618.2,1.01195062]
["bitfinex","ETHUSD",1646661138986,0.18527027,2618.4,2618.2,1.31195062]
["bitfinex","ETHUSD",1646661139387,0.18527027,2618.4,2618.2,1.3064385]
["bitfinex","ETHUSD",1646661140088,0.18527027,2618.4,2618.2,1.6956385]
["bitfinex","ETHUSD",1646661140287,0.95546,2618.5,2618.2,1.6956385]
["bitfinex","ETHUSD",1646661140889,0.95546,2618.5,2618.2,1.70110841]
["bitfinex","ETHUSD",1646661141087,0.95546,2618.5,2618.2,1.94912074]
["bitfinex","ETHUSD",1646661142047,0.95546,2618.5,2618.2,2.89916083]
["bitfinex","ETHUSD",1646661142241,0.95546,2618.5,2618.2,2.90463074]
["bitfinex","ETHUSD",1646661142743,0.95546,2618.5,2618.2,2.26741841]
["bitfinex","ETHUSD",1646661143141,0.95546,2618.5,2618.2,2.2619485]
["bitfinex","ETHUSD",1646661143342,0.00326267,2618.3,2618.2,2.50598758]
["bitfinex","ETHUSD",1646661143544,0.00326267,2618.3,2618.2,1.31196388]
["bitfinex","ETHUSD",1646661144342,0.00326267,2618.3,2618.2,1.3064385]
["bitfinex","ETHUSD",1646661144945,0.00326267,2618.3,2618.2,1.25551]
["bitfinex","ETHUSD",1646661146593,0.00326267,2618.3,2618.2,0.3]
["bitfinex","ETHUSD",1646661146797,0.00326267,2618.3,2618.1,0.9555]
["bitfinex","ETHUSD",1646661146996,0.00326267,2618.3,2618.1,0.96102473]
["bitfinex","ETHUSD",1646661147996,0.00326267,2618.3,2618.1,0.9555]
["bitfinex","ETHUSD",1646661148196,0.00326267,2618.3,2618.2,0.26991209]
["bitfinex","ETHUSD",1646661148395,0.00326267,2618.3,2618.2,0.47955475]
["bitfinex","ETHUSD",1646661148996,2.00326267,2618.3,2618.2,0.47955475]
["bitfinex","ETHUSD",1646661150241,2.00326267,2618.3,2618.2,0.54392212]
["bitfinex","ETHUSD",1646661151046,2.51332,2618.8,2618.2,0.54392212]
["bitfinex","ETHUSD",1646661151248,1.91088,2618.8,2618.4,0.6825065]
["bitfinex","ETHUSD",1646661151446,1.91088,2618.8,2618.5,0.41134824]
["bitfinex","ETHUSD",1646661151646,1.91088,2618.8,2618.5,1.36678824]
["bitfinex","ETHUSD",1646661151946,1.91088,2618.8,2618.6,0.51825453]
["bitfinex","ETHUSD",1646661152146,1.91088,2618.8,2618.5,0.95544]
["bitfinex","ETHUSD",1646661152344,1.91088,2618.8,2618.5,1.25544]
["bitfinex","ETHUSD",1646661152949,1.91088,2618.8,2618.5,0.95544]
["bitfinex","ETHUSD",1646661153146,1.91088,2618.8,2618.5,0.96095985]
["bitfinex","ETHUSD",1646661153390,1.25006783,2618.9,2618.6,3.0]
["bitfinex","ETHUSD",1646661153592,7.1492,2619.5,2618.6,3.0]
["bitfinex","ETHUSD",1646661153593,2.4415838,2619.5,2618.8,4.0]
["bitfinex","ETHUSD",1646661153802,1.49170631,2619.6,2618.9,4.73265592]
["bitfinex","ETHUSD",1646661153992,1.49170631,2619.6,2618.9,4.45515]
["bitfinex","ETHUSD",1646661153993,0.9316796,2619.6,2618.9,4.45515]
["bitfinex","ETHUSD",1646661154191,0.95512,2619.4,2618.9,4.97613023]
["bitfinex","ETHUSD",1646661154394,1.87322147,2619.4,2618.9,3.08637023]
["bitfinex","ETHUSD",1646661154594,2.80490107,2619.4,2619.0,1.91065]
["bitfinex","ETHUSD",1646661154793,0.9316796,2619.3,2619.0,1.91065]
["bitfinex","ETHUSD",1646661154994,0.9316796,2619.2,2619.0,2.21065]
["bitfinex","ETHUSD",1646661155194,0.9316796,2619.1,2619.0,2.21065]
["bitfinex","ETHUSD",1646661155599,1.8871096,2619.2,2619.0,2.21065]
["bitfinex","ETHUSD",1646661155894,0.95543,2619.2,2619.0,2.21065]
["bitfinex","ETHUSD",1646661156294,0.95543,2619.2,2619.0,0.54591243]
["bitfinex","ETHUSD",1646661156694,0.95543,2619.2,2619.0,0.24591243]
["bitfinex","ETHUSD",1646661157950,0.95711282,2619.2,2619.0,0.24591243]
["bitfinex","ETHUSD",1646661158153,0.9316796,2619.1,2619.0,0.24591243]
["bitfinex","ETHUSD",1646661158953,0.55,2619.1,2619.0,0.24591243]
["bitfinex","ETHUSD",1646661159451,5.44912851,2619.1,2619.0,0.10042999]
["bitfinex","ETHUSD",1646661159654,5.44912851,2619.1,2618.9,2.86597]
["bitfinex","ETHUSD",1646661159655,4.05,2619.1,2618.9,2.86597]
["bitfinex","ETHUSD",1646661159867,3.5,2619.0,2618.9,2.86597]
["bitfinex","ETHUSD",1646661160051,4.05,2619.0,2618.8,1.18392]
["bitfinex","ETHUSD",1646661160251,4.45556,2618.9,2618.6,0.06416123]
["bitfinex","ETHUSD",1646661160454,4.45556,2618.9,2618.6,0.00553673]
["bitfinex","ETHUSD",1646661160455,2.59173038,2618.7,2618.6,0.00553673]
["bitfinex","ETHUSD",1646661160657,3.28142725,2618.7,2618.6,1.91660673]
["bitfinex","ETHUSD",1646661160891,3.28142725,2618.7,2618.6,0.00553673]
["bitfinex","ETHUSD",1646661161090,1.88288095,2618.7,2618.6,0.00553673]
["bitfinex","ETHUSD",1646661161293,1.88288095,2618.7,2618.5,0.02062281]
["bitfinex","ETHUSD",1646661161489,1.07202501,2618.6,2618.5,0.02062281]
["bitfinex","ETHUSD",1646661161690,1.57202501,2618.6,2618.3,0.92300178]
["bitfinex","ETHUSD",1646661161890,1.57202501,2618.6,2618.2,3.11649]
["bitfinex","ETHUSD",1646661161891,0.95549,2618.5,2618.4,1.9111]
["bitfinex","ETHUSD",1646661162098,2.43781814,2618.5,2618.4,1.9111]
["bitfinex","ETHUSD",1646661162498,2.43781814,2618.5,2618.4,2.2111]
["bitfinex","ETHUSD",1646661162701,2.43781814,2618.5,2618.4,1.9111]
["bitfinex","ETHUSD",1646661164098,2.43781814,2618.5,2618.4,2.2111]
["bitfinex","ETHUSD",1646661164299,2.39707769,2618.5,2618.4,2.2111]
["bitfinex","ETHUSD",1646661164744,3.32940583,2618.5,2618.4,2.2111]
["bitfinex","ETHUSD",1646661165544,2.77940583,2618.5,2618.4,2.2111]
["bitfinex","ETHUSD",1646661166047,1.84707769,2618.5,2618.4,2.2111]
["bitfinex","ETHUSD",1646661166449,2.78030432,2618.5,2618.4,2.2111]
["bitfinex","ETHUSD",1646661167049,1.84707769,2618.5,2618.4,2.2111]
["bitfinex","ETHUSD",1646661167650,2.78030432,2618.5,2618.4,2.2111]
["bitfinex","ETHUSD",1646661168889,1.84707769,2618.5,2618.4,2.2111]
["bitfinex","ETHUSD",1646661169090,2.78030432,2618.5,2618.4,2.2111]
["bitfinex","ETHUSD",1646661169290,1.84707769,2618.5,2618.4,2.2111]
["bitfinex","ETHUSD",1646661169790,1.84707769,2618.5,2618.4,1.9111]
["bitfinex","ETHUSD",1646661170390,1.84707769,2618.5,2618.4,1.97491816]
["bitfinex","ETHUSD",1646661170595,3.24562399,2618.5,2618.4,0.06381816]
["bitfinex","ETHUSD",1646661170797,1.84707769,2618.5,2618.4,0.06381816]
["bitfinex","ETHUSD",1646661170997,0.95558,2618.7,2618.4,0.06381816]
["bitfinex","ETHUSD",1646661170998,1.3985463,2618.7,2618.4,0.06381816]
["bitfinex","ETHUSD",1646661171201,1.88896436,2618.7,2618.4,0.06381816]
["bitfinex","ETHUSD",1646661171596,0.70015699,2618.5,2618.4,0.06381816]
["bitfinex","ETHUSD",1646661171799,0.93357436,2618.6,2618.4,0.06381816]
["bitfinex","ETHUSD",1646661172054,1.85511525,2618.6,2618.4,0.06381816]
["bitfinex","ETHUSD",1646661172245,1.85511525,2618.6,2618.4,0.49881899]
["bitfinex","ETHUSD",1646661172447,0.93357436,2618.5,2618.4,0.50443051]
["bitfinex","ETHUSD",1646661173450,0.93357436,2618.5,2618.4,0.49881899]
["bitfinex","ETHUSD",1646661173451,0.9365724,2618.5,2618.4,0.49881899]
["bitfinex","ETHUSD",1646661174147,0.9365724,2618.5,2618.4,0.28665127]
["bitfinex","ETHUSD",1646661174148,0.00299804,2618.5,2618.4,0.28665127]
["bitfinex","ETHUSD",1646661175249,0.00299804,2618.5,2618.4,0.24456256]
["bitfinex","ETHUSD",1646661176304,0.00299804,2618.5,2618.2,3.35814686]
["bitfinex","ETHUSD",1646661176508,0.70030105,2618.4,2618.2,3.35814686]
["bitfinex","ETHUSD",1646661176709,0.70030105,2618.4,2618.2,1.05823636]
["bitfinex","ETHUSD",1646661176907,0.70030105,2618.3,2618.2,0.75823636]
["bitfinex","ETHUSD",1646661178008,0.70030105,2618.3,2618.2,1.05823636]
["bitfinex","ETHUSD",1646661178209,1.8920324,2618.5,2618.2,1.05823636]
["bitfinex","ETHUSD",1646661178609,0.70032452,2618.3,2618.2,1.05823636]
["bitfinex","ETHUSD",1646661178811,0.93357436,2618.4,2618.2,0.75823636]
["bitfinex","ETHUSD",1646661179843,1.8920324,2618.5,2618.2,0.75823636]
["bitfinex","ETHUSD",1646661180048,0.9365724,2618.5,2618.2,0.75823636]
["bitfinex","ETHUSD",1646661180243,0.70029729,2618.3,2618.2,0.75823636]
["bitfinex","ETHUSD",1646661180646,0.70029729,2618.3,2618.2,1.05823636]
["bitfinex","ETHUSD",1646661180845,0.70029729,2618.4,2618.2,1.05823636]
["bitfinex","ETHUSD",1646661181047,0.70029729,2618.4,2618.2,1.35823636]
["bitfinex","ETHUSD",1646661181247,1.65876533,2618.5,2618.2,1.35823636]
["bitfinex","ETHUSD",1646661181652,0.70029729,2618.3,2618.2,1.35823636]
["bitfinex","ETHUSD",1646661181846,0.70029729,2618.3,2618.2,1.05823636]
["bitfinex","ETHUSD",1646661182251,0.70029729,2618.3,2618.2,1.0640859]
["bitfinex","ETHUSD",1646661182854,0.10096085,2618.3,2618.2,1.0640859]
["bitfinex","ETHUSD",1646661183298,0.10096085,2618.3,2618.2,1.05823636]
["bitfinex","ETHUSD",1646661183499,0.10096085,2618.4,2618.2,1.05823636]
["bitfinex","ETHUSD",1646661183999,0.80114874,2618.4,2618.2,1.99978611]
["bitfinex","ETHUSD",1646661184302,6.085e-05,2618.3,2618.2,1.99978611]
["bitfinex","ETHUSD",1646661184499,0.00299804,2618.5,2618.2,4.85823636]
["bitfinex","ETHUSD",1646661184798,0.00299804,2618.5,2618.2,4.86408589]
["bitfinex","ETHUSD",1646661185400,0.00299804,2618.5,2618.4,0.06411819]
["bitfinex","ETHUSD",1646661186402,0.93357436,2619.0,2618.5,6.34447]
["bitfinex","ETHUSD",1646661186603,1.86463319,2619.5,2618.6,4.09578439]
["bitfinex","ETHUSD",1646661186604,0.93357436,2619.1,2618.6,4.09578439]
["bitfinex","ETHUSD",1646661186803,0.93357436,2619.1,2618.7,0.3892]
["bitfinex","ETHUSD",1646661187053,0.93357436,2619.2,2618.9,0.2395538]
["bitfinex","ETHUSD",1646661187250,6.84439388,2619.9,2618.9,0.2395538]
["bitfinex","ETHUSD",1646661187251,0.93357436,2619.0,2618.9,0.2395538]
["bitfinex","ETHUSD",1646661187450,0.93357436,2619.0,2618.9,1.9104]
["bitfinex","ETHUSD",1646661188251,2.00546791,2619.1,2618.9,1.9104]
["bitfinex","ETHUSD",1646661188449,2.00686335,2619.1,2618.9,1.9104]
["bitfinex","ETHUSD",1646661189250,2.00546791,2619.1,2618.9,1.9104]
["bitfinex","ETHUSD",1646661189453,3.40401421,2619.1,2618.9,1.9104]
["bitfinex","ETHUSD",1646661189652,1.3985463,2619.0,2618.9,1.9104]
["bitfinex","ETHUSD",1646661189850,3.40544544,2619.1,2618.9,1.9104]
["bitfinex","ETHUSD",1646661190452,3.40401421,2619.1,2618.9,1.9104]
["bitfinex","ETHUSD",1646661190896,1.3985463,2619.0,2618.9,1.9104]
["bitfinex","ETHUSD",1646661192499,2.00689914,2619.1,2618.9,1.9104]
["bitfinex","ETHUSD",1646661192500,2.35534753,2619.1,2618.9,1.9104]
["bitfinex","ETHUSD",1646661192902,2.3539163,2619.1,2618.9,1.9104]
["bitfinex","ETHUSD",1646661193099,1.3985463,2619.0,2618.9,1.9104]
["bitfinex","ETHUSD",1646661193799,3.4157239,2619.1,2618.9,1.9104]
["bitfinex","ETHUSD",1646661194202,3.41430139,2619.1,2618.9,1.9104]
["bitfinex","ETHUSD",1646661194399,3.4157239,2619.1,2619.0,0.49778134]
["bitfinex","ETHUSD",1646661195052,2.0171776,2619.1,2619.0,0.49778134]
["bitfinex","ETHUSD",1646661195251,0.95537,2619.1,2619.0,0.49778134]
["bitfinex","ETHUSD",1646661195453,0.9334453,2619.1,2619.0,0.70454085]
["bitfinex","ETHUSD",1646661195752,0.9334453,2619.1,2619.0,0.50675951]
["bitfinex","ETHUSD",1646661196150,0.9334453,2619.1,2619.0,0.20675951]
["bitfinex","ETHUSD",1646661196351,0.9334453,2619.1,2618.9,1.96737306]
["bitfinex","ETHUSD",1646661196852,0.9334453,2619.1,2619.0,0.24066573]
["bitfinex","ETHUSD",1646661198997,2.35551495,2619.2,2619.0,0.24066573]
["bitfinex","ETHUSD",1646661199199,2.35695188,2619.2,2619.0,0.24066573]
["bitfinex","ETHUSD",1646661199600,5.85695188,2619.2,2619.0,0.95532]
["bitfinex","ETHUSD",1646661199804,1.40029495,2619.1,2618.9,1.01220486]
["bitfinex","ETHUSD",1646661200001,3.31116495,2619.1,2618.9,1.01220486]
["bitfinex","ETHUSD",1646661200400,5.41087,2619.1,2618.9,1.01220486]
["bitfinex","ETHUSD",1646661200601,1.91087,2619.1,2618.9,1.01220486]
["bitfinex","ETHUSD",1646661201003,3.77550319,2619.1,2618.9,1.01220486]
["bitfinex","ETHUSD",1646661201206,3.77550319,2619.1,2619.0,0.03687528]
["bitfinex","ETHUSD",1646661201207,4.77550319,2619.1,2619.0,0.03687528]
["bitfinex","ETHUSD",1646661201602,4.77693609,2619.1,2619.0,0.01737209]
["bitfinex","ETHUSD",1646661202055,5.32693609,2619.1,2619.0,0.01737209]
["bitfinex","ETHUSD",1646661202651,5.32550319,2619.1,2619.0,0.01737209]
["bitfinex","ETHUSD",1646661203051,5.88820722,2619.1,2619.0,0.01737209]
["bitfinex","ETHUSD",1646661203851,5.89122703,2619.1,2619.0,0.01737209]
["bitfinex","ETHUSD",1646661204050,4.02659384,2619.1,2619.0,0.01737209]
["bitfinex","ETHUSD",1646661204451,4.10465231,2619.1,2619.0,0.01737209]
["bitfinex","ETHUSD",1646661204652,5.9692855,2619.1,2619.0,0.01737209]
["bitfinex","ETHUSD",1646661204852,4.10465231,2619.1,2619.0,0.01737209]
["bitfinex","ETHUSD",1646661205551,4.10465231,2619.1,2619.0,0.03166709]
["bitfinex","ETHUSD",1646661205806,4.10465231,2619.1,2619.0,0.47503065]
["bitfinex","ETHUSD",1646661206008,1.19378231,2619.1,2619.0,0.47503065]
["bitfinex","ETHUSD",1646661206208,1.48209288,2619.1,2619.0,0.47503065]
["bitfinex","ETHUSD",1646661207912,0.08107828,2619.1,2619.0,0.47503065]
["bitfinex","ETHUSD",1646661208315,0.08107828,2619.1,2619.0,0.77503065]
["bitfinex","ETHUSD",1646661208514,0.08107828,2619.1,2619.0,0.63166709]
["bitfinex","ETHUSD",1646661209114,0.08107828,2619.1,2619.0,0.33166709]
["bitfinex","ETHUSD",1646661209315,0.08107828,2619.1,2619.0,0.03166709]
["bitfinex","ETHUSD",1646661209560,1.48209288,2619.1,2619.0,0.03166709]
["bitfinex","ETHUSD",1646661210554,1.48222888,2619.1,2619.0,0.02910413]
["bitfinex","ETHUSD",1646661210755,2.62532667,2619.1,2619.0,0.02910413]
["bitfinex","ETHUSD",1646661210958,1.22417607,2619.1,2619.0,0.02910413]
["bitfinex","ETHUSD",1646661211356,0.08107828,2619.1,2619.0,0.02910413]
["bitfinex","ETHUSD",1646661211561,0.00301981,2619.1,2619.0,0.02910413]
["bitfinex","ETHUSD",1646661211756,0.08107828,2619.1,2619.0,0.02910413]
["bitfinex","ETHUSD",1646661212456,1.4821667,2619.1,2619.0,0.02910413]
["bitfinex","ETHUSD",1646661214801,3.3928667,2619.1,2619.0,0.02910413]
["bitfinex","ETHUSD",1646661215099,6.5,2619.0,2618.8,2.21089]
["bitfinex","ETHUSD",1646661215300,1.47914689,2618.9,2618.8,1.91089]
["bitfinex","ETHUSD",1646661216302,0.07805847,2618.9,2618.8,1.91089]
["bitfinex","ETHUSD",1646661216503,0.07805847,2618.9,2618.8,0.5287059]
["bitfinex","ETHUSD",1646661217152,0.93416558,2618.9,2618.8,1.06494597]
["bitfinex","ETHUSD",1646661217355,0.07805847,2618.9,2618.8,1.06494597]
["bitfinex","ETHUSD",1646661217552,0.7005543,2618.9,2618.8,1.06494597]
["bitfinex","ETHUSD",1646661217751,0.77861277,2618.9,2618.8,1.06494597]
["bitfinex","ETHUSD",1646661219054,0.77861277,2618.9,2618.8,4.56494597]
["bitfinex","ETHUSD",1646661219252,0.07805847,2618.9,2618.8,5.56075326]
["bitfinex","ETHUSD",1646661219451,0.07805847,2618.9,2618.8,5.94995326]
["bitfinex","ETHUSD",1646661219853,0.07805847,2618.9,2618.8,5.94785761]
["bitfinex","ETHUSD",1646661220153,0.07805847,2618.9,2618.8,2.05865761]
["bitfinex","ETHUSD",1646661220352,0.07805847,2618.9,2618.8,1.05865761]
["bitfinex","ETHUSD",1646661220553,0.11586956,2618.9,2618.8,1.08774183]
["bitfinex","ETHUSD",1646661221214,0.81642386,2618.9,2618.8,1.08774183]
["bitfinex","ETHUSD",1646661222015,0.81642386,2618.9,2618.8,0.78774183]
["bitfinex","ETHUSD",1646661222215,0.03781109,2618.9,2618.8,0.78774183]
["bitfinex","ETHUSD",1646661223418,0.03781109,2618.9,2618.8,1.08774183]
["bitfinex","ETHUSD",1646661223914,0.04109752,2618.9,2618.8,1.08774183]
["bitfinex","ETHUSD",1646661224750,0.04109752,2618.9,2618.8,0.85150176]
["bitfinex","ETHUSD",1646661224949,0.9752631,2618.9,2618.8,0.32908422]
["bitfinex","ETHUSD",1646661225149,0.04109752,2618.9,2618.8,0.3484737]
["bitfinex","ETHUSD",1646661225350,2.17342395,2618.9,2618.8,0.0484737]
["bitfinex","ETHUSD",1646661225748,2.15184838,2618.9,2618.8,0.0484737]
["bitfinex","ETHUSD",1646661225954,1.21808395,2618.9,2618.8,0.0484737]
["bitfinex","ETHUSD",1646661226150,0.9750413,2618.9,2618.8,0.0484737]
["bitfinex","ETHUSD",1646661226550,0.9750413,2618.9,2618.8,0.3484737]
["bitfinex","ETHUSD",1646661226551,0.04109752,2618.9,2618.8,0.3484737]
["bitfinex","ETHUSD",1646661226752,0.04109752,2618.9,2618.8,3.8484737]
["bitfinex","ETHUSD",1646661226753,0.01976568,2618.9,2618.8,3.8484737]
["bitfinex","ETHUSD",1646661226952,1.40133634,2619.4,2618.9,1.9101158]
["bitfinex","ETHUSD",1646661227151,1.40133634,2619.4,2619.0,1.19853933]
["bitfinex","ETHUSD",1646661227350,1.40133634,2619.4,2619.0,0.3]
["bitfinex","ETHUSD",1646661227351,0.95519,2619.3,2619.0,0.3]
["bitfinex","ETHUSD",1646661227551,1.40133634,2619.4,2619.0,0.3]
["bitfinex","ETHUSD",1646661227750,1.40133634,2619.4,2618.9,2.2101158]
["bitfinex","ETHUSD",1646661228153,0.95513,2619.5,2619.0,0.9550664]
["bitfinex","ETHUSD",1646661228154,1.40133634,2619.3,2619.0,0.9550664]
["bitfinex","ETHUSD",1646661228397,1.40133634,2619.3,2619.1,0.3]
["bitfinex","ETHUSD",1646661228398,2.46012758,2619.2,2619.1,0.3]
["bitfinex","ETHUSD",1646661228603,1.05879124,2619.2,2618.9,1.9101158]
["bitfinex","ETHUSD",1646661228800,1.40158678,2619.0,2618.9,1.9101158]
["bitfinex","ETHUSD",1646661229001,3.87882443,2619.2,2618.9,1.9101158]
["bitfinex","ETHUSD",1646661229200,5.42882443,2619.2,2618.9,1.9101158]
["bitfinex","ETHUSD",1646661229401,5.42882443,2619.2,2618.1,1.154]
["bitfinex","ETHUSD",1646661229402,8.36463319,2619.0,2617.7,9.6488]
["bitfinex","ETHUSD",1646661229604,8.36463319,2619.0,2618.2,0.00542577]
["bitfinex","ETHUSD",1646661229605,1.4018136,2618.5,2618.2,0.00542577]
["bitfinex","ETHUSD",1646661229804,0.55,2618.4,2618.2,0.00542577]
["bitfinex","ETHUSD",1646661230004,0.92486393,2618.3,2618.2,0.00542577]
["bitfinex","ETHUSD",1646661230404,0.92486393,2618.3,2617.6,0.382]
["bitfinex","ETHUSD",1646661230605,0.95583,2618.1,2617.6,0.0217075]
["bitfinex","ETHUSD",1646661231006,0.2221,2618.2,2617.6,0.9773775]
["bitfinex","ETHUSD",1646661231208,0.92486393,2618.3,2617.6,0.9773775]
["bitfinex","ETHUSD",1646661231406,0.92486393,2618.3,2617.6,1.1681775]
["bitfinex","ETHUSD",1646661231605,0.92486393,2618.3,2617.6,1.14647]
["bitfinex","ETHUSD",1646661231807,0.89014724,2617.7,2617.6,1.14647]
["bitfinex","ETHUSD",1646661232047,0.89014724,2617.7,2617.6,0.95567]
["bitfinex","ETHUSD",1646661234354,0.89014724,2617.7,2617.6,1.25567]
["bitfinex","ETHUSD",1646661235795,1.00927,2618.1,2617.6,1.25567]
["bitfinex","ETHUSD",1646661235997,1.00927,2618.1,2617.7,2.8668255]
["bitfinex","ETHUSD",1646661236198,0.95563,2618.1,2617.8,0.95557]
["bitfinex","ETHUSD",1646661236401,0.95563,2618.1,2617.8,2.8667189]
["bitfinex","ETHUSD",1646661236602,1.88724797,2618.6,2618.0,0.27303667]
["bitfinex","ETHUSD",1646661236802,1.16497909,2618.5,2618.0,4.71315919]
["bitfinex","ETHUSD",1646661236998,0.93179797,2618.7,2618.1,0.955386]
["bitfinex","ETHUSD",1646661237204,1.8629443,2618.8,2618.2,3.5]
["bitfinex","ETHUSD",1646661237403,1.8629443,2618.8,2618.1,0.50083579]
["bitfinex","ETHUSD",1646661237803,1.8629443,2618.8,2618.2,1.9107608]
["bitfinex","ETHUSD",1646661237804,0.95541,2618.7,2618.2,1.9107608]
["bitfinex","ETHUSD",1646661238002,0.95702539,2618.7,2618.2,4.7827982]
["bitfinex","ETHUSD",1646661238209,0.95702539,2618.7,2618.4,0.9554]
["bitfinex","ETHUSD",1646661238607,0.95702539,2618.7,2618.5,0.24377331]
["bitfinex","ETHUSD",1646661238910,0.95541,2618.7,2618.5,0.4534658]
["bitfinex","ETHUSD",1646661239108,0.95702548,2618.7,2618.5,0.4534658]
["bitfinex","ETHUSD",1646661239948,0.95541,2618.7,2618.5,0.4534658]
["bitfinex","ETHUSD",1646661240151,1.88720797,2618.7,2618.5,0.4534658]
["bitfinex","ETHUSD",1646661240349,0.93179797,2618.6,2618.5,0.4534658]
["bitfinex","ETHUSD",1646661240549,1.8884003,2618.7,2618.5,0.4534658]
["bitfinex","ETHUSD",1646661240754,1.8884003,2618.7,2618.6,0.3]
["bitfinex","ETHUSD",1646661240953,0.00139521,2618.7,2618.6,0.3]
["bitfinex","ETHUSD",1646661241559,1.86413663,2618.8,2618.3,2.2107589]
["bitfinex","ETHUSD",1646661241754,1.86413663,2618.8,2618.4,1.16853221]
["bitfinex","ETHUSD",1646661242055,1.86413663,2618.8,2618.5,0.20424876]
["bitfinex","ETHUSD",1646661242056,0.93254154,2618.8,2618.5,0.20424876]
["bitfinex","ETHUSD",1646661242454,0.93114633,2618.8,2618.5,4.02473796]
["bitfinex","ETHUSD",1646661242855,0.93114633,2618.8,2618.6,0.3]
["bitfinex","ETHUSD",1646661244106,0.93114633,2618.8,2618.5,0.7]
["bitfinex","ETHUSD",1646661244302,0.93114633,2618.8,2618.4,0.85624685]
["bitfinex","ETHUSD",1646661244303,3.5,2618.7,2618.4,0.85624685]
["bitfinex","ETHUSD",1646661244505,0.55,2618.7,2618.0,0.04718918]
["bitfinex","ETHUSD",1646661244704,0.55,2618.7,2618.1,0.9555537]
["bitfinex","ETHUSD",1646661244903,0.93114633,2618.8,2618.2,3.5]
["bitfinex","ETHUSD",1646661245103,0.93114633,2618.8,2618.2,4.870931]
["bitfinex","ETHUSD",1646661245104,1.84230911,2618.8,2618.2,4.870931]
["bitfinex","ETHUSD",1646661245402,1.84230911,2618.8,2618.6,0.07504225]
["bitfinex","ETHUSD",1646661245606,0.93114633,2618.8,2618.6,0.07504225]
["bitfinex","ETHUSD",1646661245808,1.4018136,2619.3,2618.7,8.0]
["bitfinex","ETHUSD",1646661245809,0.93159509,2619.3,2618.7,8.0]
["bitfinex","ETHUSD",1646661246006,0.93159509,2619.6,2619.0,0.25883574]
["bitfinex","ETHUSD",1646661246203,0.93159509,2619.8,2619.0,0.55883574]
["bitfinex","ETHUSD",1646661246607,0.93159509,2619.8,2619.0,4.80800852]
["bitfinex","ETHUSD",1646661246802,0.9549,2620.0,2619.0,4.80800852]
["bitfinex","ETHUSD",1646661246803,0.93159509,2619.9,2619.1,0.3]
["bitfinex","ETHUSD",1646661247053,0.93159509,2619.9,2619.2,0.95494]
["bitfinex","ETHUSD",1646661247257,1.54001357,2620.1,2619.2,0.95494]
["bitfinex","ETHUSD",1646661247258,0.93159509,2619.8,2619.2,1.9098313]
["bitfinex","ETHUSD",1646661247456,1.54001357,2620.1,2619.2,1.9098313]
["bitfinex","ETHUSD",1646661247457,0.93159509,2619.9,2619.2,1.9098313]
["bitfinex","ETHUSD",1646661247659,1.90987,2620.3,2619.8,3.0]
["bitfinex","ETHUSD",1646661247660,0.93159509,2620.2,2619.8,3.0]
["bitfinex","ETHUSD",1646661247858,1.4018136,2620.4,2619.8,3.0]
["bitfinex","ETHUSD",1646661247859,0.93159509,2620.5,2619.9,3.5]
["bitfinex","ETHUSD",1646661248057,0.93159509,2620.5,2619.8,1.83923401]
["bitfinex","ETHUSD",1646661248258,1.4018136,2620.7,2620.0,1.90916]
["bitfinex","ETHUSD",1646661248259,0.93159509,2620.4,2620.0,1.90916]
["bitfinex","ETHUSD",1646661248458,0.93159509,2620.6,2620.0,1.90916]
["bitfinex","ETHUSD",1646661248658,0.93159509,2620.6,2620.1,1.4435608]
["bitfinex","ETHUSD",1646661248857,0.93159509,2620.6,2620.2,0.9545461]
["bitfinex","ETHUSD",1646661249363,0.93159509,2620.4,2620.2,0.3]
["bitfinex","ETHUSD",1646661249558,0.93313312,2620.4,2620.2,0.3]
["bitfinex","ETHUSD",1646661249959,0.93313312,2620.4,2619.7,0.20633892]
["bitfinex","ETHUSD",1646661249960,1.20998249,2620.0,2619.8,1.9094966]
["bitfinex","ETHUSD",1646661250360,1.20998249,2620.0,2619.8,2.20956]
["bitfinex","ETHUSD",1646661250561,1.20998249,2620.0,2619.3,0.23549127]
["bitfinex","ETHUSD",1646661250820,1.20998249,2620.0,2619.2,0.05326846]
["bitfinex","ETHUSD",1646661251010,1.20998249,2620.0,2619.3,0.95499]
["bitfinex","ETHUSD",1646661251211,1.20998249,2620.0,2619.3,1.9098823]
["bitfinex","ETHUSD",1646661251411,0.96641569,2619.5,2619.4,1.91]
["bitfinex","ETHUSD",1646661251611,1.32079509,2620.2,2619.4,1.91]
["bitfinex","ETHUSD",1646661251612,0.93159509,2620.2,2619.4,1.91]
["bitfinex","ETHUSD",1646661251811,0.93159509,2620.2,2619.7,0.50343288]
["bitfinex","ETHUSD",1646661252015,0.93159509,2620.3,2619.8,0.43020827]
["bitfinex","ETHUSD",1646661252218,0.93159509,2620.3,2620.0,0.46119969]
["bitfinex","ETHUSD",1646661252414,0.93159509,2620.3,2619.7,0.3]
["bitfinex","ETHUSD",1646661252415,1.88652509,2620.1,2619.7,0.3]
["bitfinex","ETHUSD",1646661252614,1.88652509,2620.1,2619.3,1.25290366]
["bitfinex","ETHUSD",1646661252615,1.1150188,2620.0,2619.6,1.90965]
["bitfinex","ETHUSD",1646661252815,1.1150188,2620.0,2619.6,2.20965]
["bitfinex","ETHUSD",1646661254416,0.95495,2619.9,2619.6,2.20965]
["bitfinex","ETHUSD",1646661255453,0.95665728,2619.9,2619.6,2.20965]
["bitfinex","ETHUSD",1646661256254,0.95495,2619.9,2619.7,1.90985]
["bitfinex","ETHUSD",1646661256454,0.95495,2619.9,2619.7,2.20985]
["bitfinex","ETHUSD",1646661256656,0.00170728,2619.9,2619.7,2.8647297]
["bitfinex","ETHUSD",1646661256958,0.55,2619.8,2619.6,1.90965]
["bitfinex","ETHUSD",1646661257160,1.48159509,2619.8,2619.6,1.90965]
["bitfinex","ETHUSD",1646661257558,1.48159509,2619.8,2619.5,0.0351396]
["bitfinex","ETHUSD",1646661257759,1.16673872,2619.7,2619.5,0.0351396]
["bitfinex","ETHUSD",1646661258399,1.71673872,2619.7,2619.5,0.0351396]
["bitfinex","ETHUSD",1646661258600,0.95511,2619.6,2619.5,0.0351396]
["bitfinex","ETHUSD",1646661259003,0.003326,2619.9,2619.6,0.27639275]
["bitfinex","ETHUSD",1646661259204,0.003326,2619.9,2619.6,2.18633275]
["bitfinex","ETHUSD",1646661259603,0.96533017,2619.8,2619.6,2.48633275]
["bitfinex","ETHUSD",1646661259807,0.96533017,2619.8,2619.6,2.20994]
["bitfinex","ETHUSD",1646661259808,1.89692526,2619.8,2619.6,2.20994]
["bitfinex","ETHUSD",1646661260705,1.89692526,2619.8,2619.7,1.91002]
["bitfinex","ETHUSD",1646661260907,1.89692526,2619.8,2619.7,0.99817424]
["bitfinex","ETHUSD",1646661261108,1.89692526,2619.8,2619.7,1.29817424]
["bitfinex","ETHUSD",1646661261308,0.96533017,2619.8,2619.7,1.29817424]
["bitfinex","ETHUSD",1646661261507,0.96533017,2619.8,2619.7,0.99817424]
["bitfinex","ETHUSD",1646661261806,0.96533017,2619.8,2619.7,1.29817424]
["bitfinex","ETHUSD",1646661262051,0.96533017,2619.8,2619.7,0.99817424]
["bitfinex","ETHUSD",1646661262052,1.89692526,2619.8,2619.7,0.99817424]
["bitfinex","ETHUSD",1646661262255,1.89692526,2619.8,2619.7,0.3]
["bitfinex","ETHUSD",1646661262457,3.80720526,2619.8,2619.6,2.20994]
["bitfinex","ETHUSD",1646661262656,3.80720526,2619.8,2619.6,1.90994]
["bitfinex","ETHUSD",1646661262855,0.55,2619.7,2619.6,1.90994]
["bitfinex","ETHUSD",1646661263658,2.46045,2619.7,2619.5,0.6]
["bitfinex","ETHUSD",1646661263856,2.46045,2619.7,2619.5,0.3]
["bitfinex","ETHUSD",1646661264055,3.39204509,2619.7,2619.5,0.3]
["bitfinex","ETHUSD",1646661264255,2.46045,2619.7,2619.5,0.3]
["bitfinex","ETHUSD",1646661264461,1.1001212,2619.4,2619.3,0.95509]
["bitfinex","ETHUSD",1646661264657,0.55,2619.4,2618.8,0.93790613]
["bitfinex","ETHUSD",1646661264856,2.46081,2619.4,2618.8,0.93790613]
["bitfinex","ETHUSD",1646661265059,2.46081,2619.4,2618.3,3.5]
["bitfinex","ETHUSD",1646661265257,0.95539,2619.1,2618.2,0.23158577]
["bitfinex","ETHUSD",1646661265457,1.50539,2619.1,2618.2,0.00566351]
["bitfinex","ETHUSD",1646661265905,1.5766,2619.4,2618.4,2.14811227]
["bitfinex","ETHUSD",1646661265906,1.9477042,2619.4,2618.4,2.14811227]
["bitfinex","ETHUSD",1646661266206,1.88668509,2619.6,2619.1,1.08656287]
["bitfinex","ETHUSD",1646661266403,0.95509,2619.6,2619.1,1.08656287]
["bitfinex","ETHUSD",1646661266603,0.95509,2619.6,2619.0,0.3]
["bitfinex","ETHUSD",1646661266803,0.95509,2619.6,2619.0,1.91014]
["bitfinex","ETHUSD",1646661267004,0.95509,2619.6,2618.6,0.22328154]
["bitfinex","ETHUSD",1646661267209,0.95536,2619.3,2618.5,1.9107268]
["bitfinex","ETHUSD",1646661267407,1.91072,2619.3,2618.5,0.95538]
["bitfinex","ETHUSD",1646661267609,2.04499033,2619.3,2618.7,0.98136658]
["bitfinex","ETHUSD",1646661267809,2.04499033,2619.3,2618.2,0.26617451]
["bitfinex","ETHUSD",1646661268005,1.91083,2619.2,2618.3,1.9106366]
["bitfinex","ETHUSD",1646661268207,1.91083,2619.2,2618.3,2.5106366]
["bitfinex","ETHUSD",1646661268408,0.93490922,2619.6,2618.5,0.20880847]
["bitfinex","ETHUSD",1646661268609,0.00331413,2619.6,2618.5,0.59800847]
["bitfinex","ETHUSD",1646661268809,0.00331413,2619.6,2618.6,3.8892]
["bitfinex","ETHUSD",1646661269007,0.00331413,2619.6,2618.6,4.1892]
["bitfinex","ETHUSD",1646661269205,0.00331413,2619.6,2618.6,5.1892]
["bitfinex","ETHUSD",1646661269407,0.00331413,2619.6,2619.5,2.01881882]
["bitfinex","ETHUSD",1646661269651,0.00331413,2619.6,2619.5,2.31881882]
["bitfinex","ETHUSD",1646661269852,0.00331413,2619.6,2619.5,6.76201882]
["bitfinex","ETHUSD",1646661270257,0.00331413,2619.6,2619.5,8.15121882]
["bitfinex","ETHUSD",1646661270751,0.00331413,2619.6,2619.5,4.65121882]
["bitfinex","ETHUSD",1646661270752,0.03661638,2619.6,2619.5,4.65121882]
["bitfinex","ETHUSD",1646661271053,1.20087,2620.5,2619.5,4.65121882]
["bitfinex","ETHUSD",1646661271054,0.98186509,2620.5,2619.8,1.3438129]
["bitfinex","ETHUSD",1646661271254,0.98186509,2620.8,2620.0,0.3892]
["bitfinex","ETHUSD",1646661271454,1.4018136,2621.2,2620.5,3.3892]
["bitfinex","ETHUSD",1646661271665,0.05027,2621.5,2620.7,3.0]
["bitfinex","ETHUSD",1646661271852,1.4018136,2621.8,2620.9,0.9058903]
["bitfinex","ETHUSD",1646661272054,1.91707319,2622.0,2621.7,1.99532563]
["bitfinex","ETHUSD",1646661272055,1.4018136,2621.9,2621.7,1.99532563]
["bitfinex","ETHUSD",1646661272256,0.05244,2622.0,2621.7,2.29532563]
["bitfinex","ETHUSD",1646661272458,0.05244,2622.0,2621.8,0.46759344]
["bitfinex","ETHUSD",1646661272659,0.05244,2622.0,2621.9,3.92054936]
["bitfinex","ETHUSD",1646661272863,4.86193319,2622.9,2621.9,3.92054936]
["bitfinex","ETHUSD",1646661272864,1.4018136,2622.9,2621.9,4.1892]
["bitfinex","ETHUSD",1646661273059,5.0738136,2623.2,2622.2,1.43175486]
["bitfinex","ETHUSD",1646661273309,1.86463319,2623.4,2623.2,0.95519582]
["bitfinex","ETHUSD",1646661273310,2.36463319,2623.4,2623.2,0.95519582]
["bitfinex","ETHUSD",1646661273498,0.5,2623.4,2623.3,0.48377835]
["bitfinex","ETHUSD",1646661273898,0.5,2623.4,2623.3,0.3]
["bitfinex","ETHUSD",1646661274298,1.86463319,2623.7,2622.9,1.90725]
["bitfinex","ETHUSD",1646661274599,0.15625391,2623.8,2622.9,1.90725]
["bitfinex","ETHUSD",1646661274600,2.0208871,2623.8,2622.9,1.90725]
["bitfinex","ETHUSD",1646661274798,2.0208871,2623.8,2622.9,2.20725]
["bitfinex","ETHUSD",1646661275002,2.73939875,2623.7,2623.1,0.91055489]
["bitfinex","ETHUSD",1646661275405,0.00159417,2623.4,2623.1,1.21055489]
["bitfinex","ETHUSD",1646661275806,0.00159417,2623.4,2622.9,1.52901525]
["bitfinex","ETHUSD",1646661276003,0.00159417,2623.4,2623.1,0.25]
["bitfinex","ETHUSD",1646661276203,0.9536,2623.5,2623.1,0.25]
["bitfinex","ETHUSD",1646661276404,0.9536,2623.5,2622.3,0.95388]
["bitfinex","ETHUSD",1646661276405,0.00159417,2623.4,2622.3,0.95388]
["bitfinex","ETHUSD",1646661276604,0.00159417,2623.4,2622.3,1.20388]
["bitfinex","ETHUSD",1646661276605,0.95384,2623.1,2622.3,1.20388]
["bitfinex","ETHUSD",1646661277456,0.95384,2623.1,2622.4,0.87311849]
["bitfinex","ETHUSD",1646661277457,2.02585251,2623.1,2622.4,0.87311849]
["bitfinex","ETHUSD",1646661277658,0.00159417,2622.8,2622.4,0.87311849]
["bitfinex","ETHUSD",1646661277857,0.00159417,2622.8,2622.4,1.17311849]
["bitfinex","ETHUSD",1646661278458,0.95389,2622.9,2622.4,1.17311849]
["bitfinex","ETHUSD",1646661278860,0.00170129,2622.7,2622.4,1.17311849]
["bitfinex","ETHUSD",1646661279262,0.00170129,2622.7,2622.3,1.50508]
["bitfinex","ETHUSD",1646661279263,0.95564129,2622.7,2622.3,0.0012]
["bitfinex","ETHUSD",1646661279666,0.55,2622.6,2622.3,0.0012]
["bitfinex","ETHUSD",1646661279865,0.55,2622.6,2620.8,3.5]
["bitfinex","ETHUSD",1646661279866,0.3892,2622.5,2620.8,3.5]
["bitfinex","ETHUSD",1646661280063,0.3892,2622.3,2620.9,0.27833643]
["bitfinex","ETHUSD",1646661280265,1.03587494,2621.2,2621.0,0.25]
["bitfinex","ETHUSD",1646661281116,1.03587494,2621.2,2621.0,2.15874]
["bitfinex","ETHUSD",1646661281303,1.03587494,2621.2,2621.0,0.25]
["bitfinex","ETHUSD",1646661281704,1.03757623,2621.2,2621.0,0.25]
["bitfinex","ETHUSD",1646661281906,3.10887623,2621.2,2621.0,0.25]
["bitfinex","ETHUSD",1646661282107,3.65887623,2621.2,2620.6,0.95458]
["bitfinex","ETHUSD",1646661282308,2.15267494,2621.2,2620.7,0.25325762]
["bitfinex","ETHUSD",1646661282506,1.03587494,2621.2,2620.7,0.25325762]
["bitfinex","ETHUSD",1646661282706,3.8509,2621.9,2620.6,0.21514353]
["bitfinex","ETHUSD",1646661282707,2.8509,2621.9,2620.6,0.21514353]
["bitfinex","ETHUSD",1646661282911,0.00137143,2621.2,2620.8,0.9543522]
["bitfinex","ETHUSD",1646661283107,0.00137143,2621.2,2620.9,5.08271558]
["bitfinex","ETHUSD",1646661283313,0.00137143,2621.2,2621.0,1.34331]
["bitfinex","ETHUSD",1646661283510,0.00137143,2621.2,2621.1,4.16600902]
["bitfinex","ETHUSD",1646661283709,2.3561569,2622.3,2621.1,6.39099922]
["bitfinex","ETHUSD",1646661283911,0.05242,2622.4,2621.4,1.2041498]
["bitfinex","ETHUSD",1646661284112,0.05242,2622.4,2621.5,0.70333818]
["bitfinex","ETHUSD",1646661284309,0.05242,2622.6,2621.7,0.46437948]
["bitfinex","ETHUSD",1646661284549,1.9083,2622.4,2621.8,0.26891975]
["bitfinex","ETHUSD",1646661284753,1.96072,2622.4,2621.8,0.72545288]
["bitfinex","ETHUSD",1646661284952,0.90491098,2622.3,2621.9,0.5180994]
["bitfinex","ETHUSD",1646661285150,0.90628241,2622.3,2622.1,0.4681076]
["bitfinex","ETHUSD",1646661285350,0.90628241,2622.3,2622.2,0.44357167]
["bitfinex","ETHUSD",1646661285550,1.90841,2622.2,2622.0,0.25]
["bitfinex","ETHUSD",1646661285954,0.95413,2622.2,2622.0,0.25]
["bitfinex","ETHUSD",1646661286150,0.91833681,2622.8,2622.0,0.25]
["bitfinex","ETHUSD",1646661286151,0.05242,2622.7,2622.0,0.25]
["bitfinex","ETHUSD",1646661286351,0.00151894,2622.2,2622.0,0.25]
["bitfinex","ETHUSD",1646661287050,1.11066247,2622.2,2622.0,0.25]
["bitfinex","ETHUSD",1646661287455,1.10914353,2622.2,2622.0,0.25]
["bitfinex","ETHUSD",1646661287654,1.11066247,2622.2,2622.0,0.25]
["bitfinex","ETHUSD",1646661288056,2.06486247,2622.2,2622.0,0.25]
["bitfinex","ETHUSD",1646661288318,0.458,2622.1,2621.3,2.1636554]
["bitfinex","ETHUSD",1646661288508,1.90882,2622.0,2621.3,2.1636554]
["bitfinex","ETHUSD",1646661288904,0.97548415,2621.7,2621.3,2.1636554]
["bitfinex","ETHUSD",1646661289105,0.95438,2621.6,2621.3,2.1636554]
["bitfinex","ETHUSD",1646661289505,1.90854,2622.0,2621.3,2.1636554]
["bitfinex","ETHUSD",1646661289705,0.91833681,2622.6,2621.3,2.4636554]
["bitfinex","ETHUSD",1646661289904,1.2375,2622.7,2621.4,1.90846]
["bitfinex","ETHUSD",1646661289905,0.00170129,2621.6,2621.4,1.90846]
["bitfinex","ETHUSD",1646661290104,0.00170129,2621.6,2621.5,0.21225129]
["bitfinex","ETHUSD",1646661290303,0.00170129,2621.6,2621.5,1.46642499]
["bitfinex","ETHUSD",1646661290906,0.95417,2622.0,2621.5,2.48397988]
["bitfinex","ETHUSD",1646661291110,0.95417,2622.0,2621.5,2.48403618]
["bitfinex","ETHUSD",1646661291307,0.00170129,2621.7,2621.5,2.48403618]
["bitfinex","ETHUSD",1646661291507,0.00170129,2621.7,2621.5,2.78403618]
["bitfinex","ETHUSD",1646661291909,0.00170129,2621.7,2621.5,1.76648129]
["bitfinex","ETHUSD",1646661292154,0.95427,2621.8,2621.5,1.76648129]
["bitfinex","ETHUSD",1646661292553,0.00170129,2621.7,2621.5,1.76648129]
["bitfinex","ETHUSD",1646661293356,0.95427,2621.8,2621.5,1.76648129]
["bitfinex","ETHUSD",1646661293554,0.95427,2621.8,2621.6,0.95421]
["bitfinex","ETHUSD",1646661293759,0.95427,2621.8,2621.6,0.3]
["bitfinex","ETHUSD",1646661294155,0.95427,2621.8,2621.5,1.55423]
["bitfinex","ETHUSD",1646661294355,0.95427,2621.8,2621.5,0.95423]
["bitfinex","ETHUSD",1646661294557,0.95427,2621.8,2621.5,1.25423]
["bitfinex","ETHUSD",1646661294856,0.95427,2621.8,2621.5,0.95423]
["bitfinex","ETHUSD",1646661294857,0.95595716,2621.8,2621.5,0.95423]
["bitfinex","ETHUSD",1646661295154,0.95595716,2621.8,2621.5,1.25423]
["bitfinex","ETHUSD",1646661295555,0.95595716,2621.8,2621.7,0.25462988]
["bitfinex","ETHUSD",1646661295802,0.95427,2621.8,2621.7,0.49264632]
["bitfinex","ETHUSD",1646661296002,0.95595716,2621.8,2621.7,0.49264632]
["bitfinex","ETHUSD",1646661296201,0.95595716,2621.8,2621.7,0.53923709]
["bitfinex","ETHUSD",1646661296409,0.95595716,2621.8,2621.7,0.02302637]
["bitfinex","ETHUSD",1646661296802,0.95595716,2621.8,2621.7,0.3017983]
["bitfinex","ETHUSD",1646661297005,0.95427,2621.8,2621.7,0.3017983]
["bitfinex","ETHUSD",1646661297408,1.41227,2621.8,2621.7,0.1407983]
["bitfinex","ETHUSD",1646661297608,1.00890765,2621.2,2621.1,1.95628923]
["bitfinex","ETHUSD",1646661298910,0.95639129,2621.3,2621.1,1.95628923]
["bitfinex","ETHUSD",1646661299307,0.95469,2621.3,2621.1,1.95628923]
["bitfinex","ETHUSD",1646661299552,0.00339715,2621.7,2621.1,2.25628923]
["bitfinex","ETHUSD",1646661299750,0.95609129,2621.3,2621.1,2.25628923]
["bitfinex","ETHUSD",1646661300549,0.95439,2621.3,2621.1,2.25628923]
["bitfinex","ETHUSD",1646661300750,0.95439,2621.3,2621.2,0.3]
["bitfinex","ETHUSD",1646661301050,0.95609129,2621.3,2621.2,0.3]
["bitfinex","ETHUSD",1646661301750,0.95439,2621.3,2621.2,0.3]
["bitfinex","ETHUSD",1646661302757,0.95439,2621.3,2621.1,0.3]
["bitfinex","ETHUSD",1646661302955,0.95439,2621.3,2621.0,1.55455]
["bitfinex","ETHUSD",1646661303624,0.95439,2621.3,2621.0,0.6]
["bitfinex","ETHUSD",1646661303625,0.0033774,2621.2,2621.0,0.6]
["bitfinex","ETHUSD",1646661303825,0.0033774,2621.2,2620.8,0.3]
["bitfinex","ETHUSD",1646661304024,0.98053797,2620.9,2620.8,0.3]
["bitfinex","ETHUSD",1646661305528,1.93521797,2620.9,2620.8,0.3]
["bitfinex","ETHUSD",1646661305927,1.93521797,2620.9,2620.7,0.3]
["bitfinex","ETHUSD",1646661306129,0.458,2620.8,2620.1,4.06813]
["bitfinex","ETHUSD",1646661306329,0.458,2620.8,2619.6,0.3813]
["bitfinex","ETHUSD",1646661306529,0.95493,2620.6,2619.7,0.20385533]
["bitfinex","ETHUSD",1646661306735,0.95493,2620.6,2619.7,2.11372533]
["bitfinex","ETHUSD",1646661306736,1.0075197,2620.0,2619.7,2.11372533]
["bitfinex","ETHUSD",1646661306931,0.95493,2620.6,2619.8,0.20006648]
["bitfinex","ETHUSD",1646661307158,0.95493,2620.6,2619.8,0.4227845]
["bitfinex","ETHUSD",1646661307159,0.95663129,2620.6,2619.8,0.4227845]
["bitfinex","ETHUSD",1646661307358,0.95663129,2620.6,2620.0,0.95475]
["bitfinex","ETHUSD",1646661307564,0.95663129,2620.6,2620.1,0.45678672]
["bitfinex","ETHUSD",1646661307759,0.95663129,2620.6,2620.1,4.27559972]
["bitfinex","ETHUSD",1646661307760,0.00170129,2620.6,2620.1,4.27559972]
["bitfinex","ETHUSD",1646661307960,1.2384,2620.9,2620.2,1.25702579]
["bitfinex","ETHUSD",1646661308257,1.2384,2620.9,2620.7,1.38153897]
["bitfinex","ETHUSD",1646661308461,1.2384,2620.9,2620.7,1.86946832]
["bitfinex","ETHUSD",1646661308858,1.2384,2620.9,2620.7,2.16946832]
["bitfinex","ETHUSD",1646661309059,1.2384,2620.9,2620.7,3.12402832]
["bitfinex","ETHUSD",1646661309362,1.2384,2620.9,2620.7,2.04248935]
["bitfinex","ETHUSD",1646661310260,1.2384,2620.9,2620.7,2.99710305]
["bitfinex","ETHUSD",1646661310460,1.2384,2620.9,2620.7,2.04248935]
["bitfinex","ETHUSD",1646661311307,1.2384,2620.9,2620.7,1.74248935]
["bitfinex","ETHUSD",1646661311503,1.2384,2620.9,2620.7,3.13248053]
["bitfinex","ETHUSD",1646661311704,1.2384,2620.9,2620.7,2.83248053]
["bitfinex","ETHUSD",1646661311907,1.2384,2620.9,2620.7,3.13248053]
["bitfinex","ETHUSD",1646661312309,1.2384,2620.9,2620.7,4.08705953]
["bitfinex","ETHUSD",1646661312709,1.2384,2620.9,2620.7,1.74248935]
["bitfinex","ETHUSD",1646661312912,1.23998911,2620.9,2620.7,1.74248935]
["bitfinex","ETHUSD",1646661313109,1.23998911,2620.9,2620.7,2.04248935]
["bitfinex","ETHUSD",1646661313309,1.23998911,2620.9,2620.7,1.74248935]
["bitfinex","ETHUSD",1646661313510,0.00336159,2620.8,2620.7,1.74248935]
["bitfinex","ETHUSD",1646661313715,0.00336159,2620.8,2620.7,2.04248935]
["bitfinex","ETHUSD",1646661314110,0.00336159,2620.8,2620.7,1.74248935]
["bitfinex","ETHUSD",1646661314311,0.00336159,2620.8,2620.7,1.08792935]
["bitfinex","ETHUSD",1646661314555,0.00336159,2620.8,2620.7,0.78792935]
["bitfinex","ETHUSD",1646661314757,0.00336159,2620.8,2620.7,1.08792935]
["bitfinex","ETHUSD",1646661315152,0.00336159,2620.8,2620.7,0.78792935]
["bitfinex","ETHUSD",1646661315355,0.00336159,2620.8,2620.7,1.08792935]
["bitfinex","ETHUSD",1646661316152,0.00336159,2620.8,2620.7,0.78792935]
["bitfinex","ETHUSD",1646661316452,0.00336159,2620.8,2620.7,1.08792935]
["bitfinex","ETHUSD",1646661317167,0.00138827,2620.9,2620.7,1.08792935]
["bitfinex","ETHUSD",1646661317168,0.00138827,2620.9,2620.8,0.00419695]
["bitfinex","ETHUSD",1646661317560,0.03392701,2621.8,2621.2,0.3892]
["bitfinex","ETHUSD",1646661317761,0.03392701,2621.8,2621.4,0.3892]
["bitfinex","ETHUSD",1646661317961,0.03392701,2621.8,2621.7,0.47089909]
["bitfinex","ETHUSD",1646661318162,0.03392701,2621.8,2621.6,1.3432232]
["bitfinex","ETHUSD",1646661318417,0.03392701,2621.8,2621.7,0.3]
["bitfinex","ETHUSD",1646661322858,0.02431316,2621.8,2621.7,0.3]
["bitfinex","ETHUSD",1646661323661,0.02431316,2621.8,2621.6,0.9540232]
["bitfinex","ETHUSD",1646661323860,0.02431316,2621.8,2621.5,2.97077437]
["bitfinex","ETHUSD",1646661324261,0.95431,2621.7,2621.5,1.06272797]
["bitfinex","ETHUSD",1646661324762,0.95431,2621.7,2621.2,2.8623021]
["bitfinex","ETHUSD",1646661325162,0.95431,2621.7,2621.2,3.1623021]
["bitfinex","ETHUSD",1646661325364,0.95573635,2621.7,2621.2,3.1623021]
["bitfinex","ETHUSD",1646661325666,0.95573635,2621.7,2621.4,0.9543167]
["bitfinex","ETHUSD",1646661325912,2.04119931,2621.7,2621.4,0.9543167]
["bitfinex","ETHUSD",1646661326310,2.03977296,2621.7,2621.4,0.9543167]
["bitfinex","ETHUSD",1646661326522,2.04119931,2621.7,2621.4,0.9543167]
["bitfinex","ETHUSD",1646661326709,0.95573635,2621.7,2621.4,0.9543167]
["bitfinex","ETHUSD",1646661327315,0.95573635,2621.7,2621.5,0.3]
["bitfinex","ETHUSD",1646661327517,0.95431,2621.7,2621.5,0.3]
["bitfinex","ETHUSD",1646661327714,0.00142635,2621.7,2621.5,2.2085119]
["bitfinex","ETHUSD",1646661328315,0.00142635,2621.7,2621.5,2.38309929]
["bitfinex","ETHUSD",1646661328516,1.87259681,2621.9,2621.5,2.38309929]
["bitfinex","ETHUSD",1646661328517,0.95426,2621.9,2621.5,2.38309929]
["bitfinex","ETHUSD",1646661328717,0.95426,2621.9,2621.5,3.52048254]
["bitfinex","ETHUSD",1646661328916,0.00142559,2621.7,2621.6,0.9542061]
["bitfinex","ETHUSD",1646661329754,0.95426,2621.9,2621.6,0.9542061]
["bitfinex","ETHUSD",1646661329954,0.95426,2621.9,2621.7,0.95419]
["bitfinex","ETHUSD",1646661330159,0.00142559,2621.8,2621.6,0.9542061]
["bitfinex","ETHUSD",1646661330354,0.00142559,2621.8,2621.5,2.8627219]
["bitfinex","ETHUSD",1646661330355,4.4197624,2621.8,2621.5,0.3]
["bitfinex","ETHUSD",1646661330556,0.95456,2621.7,2621.4,0.3]
["bitfinex","ETHUSD",1646661330854,0.9197624,2621.8,2621.2,0.04627022]
["bitfinex","ETHUSD",1646661330855,1.10440462,2621.6,2621.2,0.04627022]
["bitfinex","ETHUSD",1646661331057,2.02274143,2621.6,2621.2,0.04627022]
["bitfinex","ETHUSD",1646661331258,0.91833681,2621.5,2621.2,0.04627022]
["bitfinex","ETHUSD",1646661331460,1.87292681,2621.5,2621.2,0.04627022]
["bitfinex","ETHUSD",1646661331660,0.91833681,2621.5,2621.2,0.04627022]
["bitfinex","ETHUSD",1646661331859,1.10440462,2621.6,2621.2,0.04627022]
["bitfinex","ETHUSD",1646661332259,1.10440462,2621.6,2621.2,1.00060022]
["bitfinex","ETHUSD",1646661332462,4.0189,2621.9,2621.2,1.00060022]
["bitfinex","ETHUSD",1646661332664,0.00142374,2621.5,2621.3,0.3]
["bitfinex","ETHUSD",1646661332859,0.00142374,2621.5,2621.3,1.25433]
["bitfinex","ETHUSD",1646661333508,1.97364016,2621.9,2621.4,0.95425]
["bitfinex","ETHUSD",1646661333708,0.00142374,2621.5,2621.4,0.95425]
["bitfinex","ETHUSD",1646661334310,0.00142374,2621.5,2621.3,1.25433]
["bitfinex","ETHUSD",1646661334510,0.00142374,2621.5,2621.4,1.012754]
["bitfinex","ETHUSD",1646661334710,2.82699681,2622.0,2621.4,1.012754]
["bitfinex","ETHUSD",1646661334910,2.82699681,2622.0,2621.4,2.9212694]
["bitfinex","ETHUSD",1646661334911,0.00142374,2621.5,2621.4,2.9212694]
["bitfinex","ETHUSD",1646661335711,0.00142374,2621.5,2621.4,0.9542554]
["bitfinex","ETHUSD",1646661335912,0.95431,2621.7,2621.4,0.9542554]
["bitfinex","ETHUSD",1646661336112,0.00142427,2621.6,2621.4,0.9542554]
["bitfinex","ETHUSD",1646661336312,0.00142427,2621.6,2621.4,1.18966448]
["bitfinex","ETHUSD",1646661336715,0.00142427,2621.6,2621.5,0.87860414]
["bitfinex","ETHUSD",1646661337165,3.32235887,2622.4,2621.5,1.33660414]
["bitfinex","ETHUSD",1646661337166,1.96081,2622.4,2621.5,1.33660414]
["bitfinex","ETHUSD",1646661337465,1.96081,2622.4,2621.7,0.9541361]
["bitfinex","ETHUSD",1646661337663,1.90834,2622.4,2621.7,0.9541361]
["bitfinex","ETHUSD",1646661337867,2.90226818,2622.4,2621.7,0.9541361]
["bitfinex","ETHUSD",1646661338064,2.90226818,2622.4,2621.8,0.95415]
["bitfinex","ETHUSD",1646661338464,0.95409,2622.3,2621.9,0.9541555]
["bitfinex","ETHUSD",1646661338664,0.00142427,2622.2,2621.9,1.2541555]
["bitfinex","ETHUSD",1646661339065,0.00142427,2622.2,2622.1,0.51366132]
["bitfinex","ETHUSD",1646661339265,0.00142427,2622.2,2621.9,1.2541555]
["bitfinex","ETHUSD",1646661339466,0.95409,2622.3,2621.9,1.2541555]
["bitfinex","ETHUSD",1646661339866,0.95551774,2622.3,2621.9,1.2541555]
["bitfinex","ETHUSD",1646661340667,0.95409,2622.3,2621.9,1.2541555]
["bitfinex","ETHUSD",1646661341105,0.00142774,2622.2,2621.9,1.2541555]
["bitfinex","ETHUSD",1646661341511,0.95416,2622.1,2621.9,1.2541555]
["bitfinex","ETHUSD",1646661342113,0.95558774,2622.1,2621.9,1.2541555]
["bitfinex","ETHUSD",1646661342312,0.95558774,2622.1,2621.6,2.0987721]
["bitfinex","ETHUSD",1646661342512,0.95558774,2622.1,2621.5,1.9084389]
["bitfinex","ETHUSD",1646661343119,0.95416,2622.1,2621.3,0.95432]
["bitfinex","ETHUSD",1646661343313,0.95416,2622.1,2621.2,0.23697022]
["bitfinex","ETHUSD",1646661343314,1.07066952,2621.5,2621.2,0.23697022]
["bitfinex","ETHUSD",1646661343514,2.02506952,2621.5,2621.2,0.04627022]
["bitfinex","ETHUSD",1646661344213,2.02506952,2621.5,2620.9,0.13697022]
["bitfinex","ETHUSD",1646661344417,2.02506952,2621.5,2620.8,0.24141297]
["bitfinex","ETHUSD",1646661344662,3.5,2621.4,2620.8,0.05071297]
["bitfinex","ETHUSD",1646661344959,0.95461,2621.3,2620.8,0.05071297]
["bitfinex","ETHUSD",1646661345765,0.95461,2621.3,2620.8,0.00419695]
["bitfinex","ETHUSD",1646661345963,0.00142365,2621.2,2620.8,0.00419695]
["bitfinex","ETHUSD",1646661346163,0.95467,2621.1,2620.8,0.00419695]
["bitfinex","ETHUSD",1646661346668,0.458,2621.0,2620.8,0.00419695]
["bitfinex","ETHUSD",1646661347265,1.09355087,2620.9,2620.8,0.00419695]
["bitfinex","ETHUSD",1646661347467,1.55155087,2620.9,2620.8,0.00419695]
["bitfinex","ETHUSD",1646661347665,2.50644087,2620.9,2620.8,0.00419695]
["bitfinex","ETHUSD",1646661349414,2.61234087,2620.9,2620.8,0.00419695]
["bitfinex","ETHUSD",1646661350019,2.86439,2620.4,2619.8,0.03986138]
["bitfinex","ETHUSD",1646661350315,3.8191,2619.9,2619.4,0.1907]
["bitfinex","ETHUSD",1646661351023,0.9548,2619.7,2619.0,0.1908]
["bitfinex","ETHUSD",1646661351219,0.95505,2619.5,2619.0,0.1908]
["bitfinex","ETHUSD",1646661351414,0.95505,2619.5,2618.6,0.1907]
["bitfinex","ETHUSD",1646661351618,0.95505,2619.5,2618.7,1.56029973]
["bitfinex","ETHUSD",1646661351816,0.95505,2619.5,2618.8,0.1908]
["bitfinex","ETHUSD",1646661352072,0.95647423,2619.5,2618.9,1.56029973]
["bitfinex","ETHUSD",1646661352271,2.28008437,2619.5,2619.3,1.00472302]
["bitfinex","ETHUSD",1646661352473,1.91009,2619.7,2619.5,6.5]
["bitfinex","ETHUSD",1646661352673,3.81856,2620.5,2619.6,17.40788924]
["bitfinex","ETHUSD",1646661352872,3.81856,2620.5,2619.8,0.3892]
["bitfinex","ETHUSD",1646661353070,3.81856,2620.5,2619.8,3.8892]
["bitfinex","ETHUSD",1646661353269,3.81856,2620.5,2619.8,4.8892]
["bitfinex","ETHUSD",1646661353471,0.9545,2620.3,2620.1,1.13976257]
["bitfinex","ETHUSD",1646661353674,0.9545,2620.3,2620.1,1.52896257]
["bitfinex","ETHUSD",1646661354071,0.9545,2620.3,2620.1,0.3892]
["bitfinex","ETHUSD",1646661354473,0.9545,2620.3,2619.9,0.3892]
["bitfinex","ETHUSD",1646661355274,1.95140391,2620.3,2619.7,1.458]
["bitfinex","ETHUSD",1646661355474,1.95140391,2620.3,2619.7,1.0]
["bitfinex","ETHUSD",1646661355673,1.95140391,2620.3,2619.6,11.89]
["bitfinex","ETHUSD",1646661355674,0.95602433,2620.2,2619.8,1.55977326]
["bitfinex","ETHUSD",1646661355910,0.95602433,2620.2,2619.6,1.0]
["bitfinex","ETHUSD",1646661356113,0.95602433,2620.2,2619.7,1.55980061]
["bitfinex","ETHUSD",1646661356316,0.95602433,2620.2,2619.8,1.55980061]
["bitfinex","ETHUSD",1646661356514,0.9546,2620.2,2619.6,0.3892]
["bitfinex","ETHUSD",1646661356712,0.9546,2620.2,2619.7,5.44896308]
["bitfinex","ETHUSD",1646661356912,0.00142433,2620.0,2619.8,1.55976308]
["bitfinex","ETHUSD",1646661357518,0.00142433,2620.0,2619.8,1.94896308]
["bitfinex","ETHUSD",1646661357717,0.95465,2620.1,2619.8,0.3892]
["bitfinex","ETHUSD",1646661357918,0.0014207,2620.0,2619.8,0.3892]
["bitfinex","ETHUSD",1646661358923,2.86406,2619.9,2619.6,1.0]
["bitfinex","ETHUSD",1646661359118,2.86406,2619.9,2619.7,1.55974314]
["bitfinex","ETHUSD",1646661359562,2.86406,2619.9,2619.5,1.458]
["bitfinex","ETHUSD",1646661359563,2.86406,2619.9,2619.6,0.71544982]
["bitfinex","ETHUSD",1646661359762,2.86406,2619.9,2619.7,1.55975455]
["bitfinex","ETHUSD",1646661359963,2.86406,2619.9,2619.3,0.95467]
["bitfinex","ETHUSD",1646661360172,2.86406,2619.9,2619.2,0.03599331]
["bitfinex","ETHUSD",1646661360173,4.77373,2619.9,2619.2,0.03599331]
["bitfinex","ETHUSD",1646661360368,0.95493,2619.7,2619.2,0.03599331]
["bitfinex","ETHUSD",1646661361475,1.90963,2619.5,2619.2,0.03599331]
["bitfinex","ETHUSD",1646661361667,1.90963,2619.5,2619.2,15.81519331]
["bitfinex","ETHUSD",1646661361867,1.90963,2619.5,2619.3,12.81043606]
["bitfinex","ETHUSD",1646661362070,1.90963,2619.5,2619.4,12.7372]
["bitfinex","ETHUSD",1646661362269,1.90963,2619.5,2619.4,16.4279]
["bitfinex","ETHUSD",1646661362470,1.90963,2619.5,2619.4,17.4279]
["bitfinex","ETHUSD",1646661362969,0.00142124,2619.6,2619.5,12.86505507]
["bitfinex","ETHUSD",1646661363170,0.00142124,2619.6,2619.5,18.17823754]
["bitfinex","ETHUSD",1646661363416,0.00142124,2619.6,2619.5,19.17823754]
["bitfinex","ETHUSD",1646661363816,0.00304521,2619.8,2619.5,19.17823754]
["bitfinex","ETHUSD",1646661364016,0.00142124,2619.7,2619.6,0.1907]
["bitfinex","ETHUSD",1646661364213,0.00142124,2619.7,2619.6,4.5379]
["bitfinex","ETHUSD",1646661364413,0.00142124,2619.7,2619.6,16.4279]
["bitfinex","ETHUSD",1646661364619,0.00142124,2619.7,2619.6,17.4279]
["bitfinex","ETHUSD",1646661364818,0.00142124,2619.7,2619.6,17.2372]
["bitfinex","ETHUSD",1646661364819,2.124e-05,2619.7,2619.6,17.2372]
["bitfinex","ETHUSD",1646661365018,0.95755521,2619.8,2619.6,17.2372]
["bitfinex","ETHUSD",1646661365318,0.95904492,2619.8,2619.7,15.7792]
["bitfinex","ETHUSD",1646661365519,0.95904492,2619.8,2619.7,16.2372]
["bitfinex","ETHUSD",1646661365717,0.95904492,2619.8,2619.7,17.2372]
["bitfinex","ETHUSD",1646661365718,0.00453492,2619.8,2619.7,17.2372]
["bitfinex","ETHUSD",1646661366118,0.00304521,2619.8,2619.7,17.2372]
["bitfinex","ETHUSD",1646661366523,0.00304521,2619.8,2619.7,1.458]
["bitfinex","ETHUSD",1646661366720,0.00304521,2619.8,2619.7,0.458]
["bitfinex","ETHUSD",1646661367163,0.00304521,2619.8,2619.7,12.348]
["bitfinex","ETHUSD",1646661367364,0.00304521,2619.8,2619.7,13.348]
["bitfinex","ETHUSD",1646661367564,0.00304521,2619.8,2619.7,1.458]
["bitfinex","ETHUSD",1646661367764,0.00304521,2619.8,2619.7,0.458]
["bitfinex","ETHUSD",1646661367967,1.80389196,2619.9,2619.7,0.458]
["bitfinex","ETHUSD",1646661368665,1.80389196,2619.9,2619.6,11.89]
["bitfinex","ETHUSD",1646661368864,1.80558619,2619.9,2619.6,11.89]
["bitfinex","ETHUSD",1646661369067,2.76021619,2619.9,2619.6,11.89]
["bitfinex","ETHUSD",1646661369667,2.75852196,2619.9,2619.6,11.89]
["bitfinex","ETHUSD",1646661369868,1.80389196,2619.9,2619.6,11.89]
["bitfinex","ETHUSD",1646661370268,1.80558619,2619.9,2619.6,11.89]
["bitfinex","ETHUSD",1646661370909,1.80389196,2619.9,2619.6,11.89]
["bitfinex","ETHUSD",1646661371312,0.14168129,2619.9,2619.6,12.84452]
["bitfinex","ETHUSD",1646661372115,1.09454706,2619.9,2619.6,12.84452]
["bitfinex","ETHUSD",1646661372516,1.09624129,2619.9,2619.6,12.84452]
["bitfinex","ETHUSD",1646661372816,1.09624129,2619.9,2619.6,17.34452]
["bitfinex","ETHUSD",1646661372817,0.14168129,2619.9,2619.6,17.34452]
["bitfinex","ETHUSD",1646661373215,0.14168129,2619.9,2619.8,11.89]
["bitfinex","ETHUSD",1646661373416,0.13998706,2619.9,2619.8,11.89]
["bitfinex","ETHUSD",1646661373616,0.13998706,2619.9,2619.8,12.89]
["bitfinex","ETHUSD",1646661373820,0.14168129,2619.9,2619.8,12.89]
["bitfinex","ETHUSD",1646661374418,0.14168129,2619.9,2619.8,1.0]
["bitfinex","ETHUSD",1646661374662,0.13998706,2619.9,2619.7,4.958]
["bitfinex","ETHUSD",1646661374861,0.13998706,2619.9,2619.7,1.458]
["bitfinex","ETHUSD",1646661375261,2.04919706,2619.9,2619.8,0.02975235]
["bitfinex","ETHUSD",1646661375867,2.04919706,2619.9,2619.5,0.58585507]
["bitfinex","ETHUSD",1646661376465,1.11412495,2619.6,2619.5,0.58585507]
["bitfinex","ETHUSD",1646661379617,0.95481,2619.7,2619.5,0.58585507]
["bitfinex","ETHUSD",1646661379816,0.95650419,2619.7,2619.5,0.58585507]
["bitfinex","ETHUSD",1646661380416,0.95650419,2619.7,2619.6,1.52433854]
["bitfinex","ETHUSD",1646661380618,0.95481,2619.7,2619.6,1.52433854]
["bitfinex","ETHUSD",1646661381018,0.9548,2619.8,2619.6,13.41433854]
["bitfinex","ETHUSD",1646661381220,0.9548,2619.8,2619.7,13.41433854]
["bitfinex","ETHUSD",1646661381618,0.9548,2619.8,2619.7,2.52433854]
["bitfinex","ETHUSD",1646661381816,1.09447706,2619.9,2619.7,1.52433854]
["bitfinex","ETHUSD",1646661382063,1.09447706,2619.9,2619.7,2.52433854]
["bitfinex","ETHUSD",1646661382266,1.09447706,2619.9,2619.8,1.52433854]
["bitfinex","ETHUSD",1646661382865,1.09447706,2619.9,2619.7,1.52433854]
["bitfinex","ETHUSD",1646661384068,1.09447706,2619.9,2619.8,1.52433854]
["bitfinex","ETHUSD",1646661384267,1.09447706,2619.9,2619.6,1.52433854]
["bitfinex","ETHUSD",1646661384671,1.09617129,2619.9,2619.6,1.52433854]
["bitfinex","ETHUSD",1646661384868,2.87301932,2619.8,2619.6,1.52433854]
["bitfinex","ETHUSD",1646661385068,5.73721932,2619.8,2619.6,1.52433854]
["bitfinex","ETHUSD",1646661385469,6.03721932,2619.8,2619.6,1.52433854]
["bitfinex","ETHUSD",1646661385910,6.03891355,2619.8,2619.6,1.52433854]
["bitfinex","ETHUSD",1646661386110,6.05538392,2619.8,2619.7,0.02735574]
["bitfinex","ETHUSD",1646661386313,6.05538392,2619.8,2619.7,1.55169428]
["bitfinex","ETHUSD",1646661386710,6.05368969,2619.8,2619.7,1.55169428]
["bitfinex","ETHUSD",1646661386913,5.09000037,2619.8,2619.7,1.55169428]
["bitfinex","ETHUSD",1646661388515,0.31647037,2619.8,2619.7,1.55169428]
["bitfinex","ETHUSD",1646661388716,0.01647037,2619.8,2619.7,1.55169428]
["bitfinex","ETHUSD",1646661388918,0.01647037,2619.8,2619.7,13.44169428]
["bitfinex","ETHUSD",1646661389320,0.01647037,2619.8,2619.7,14.44169428]
["bitfinex","ETHUSD",1646661389763,0.01647037,2619.8,2619.7,2.55169428]
["bitfinex","ETHUSD",1646661389968,0.01647037,2619.8,2619.7,1.55169428]
["bitfinex","ETHUSD",1646661390963,1.05371586,2619.8,2619.7,1.55169428]
["bitfinex","ETHUSD",1646661391166,0.87484742,2619.9,2619.7,1.44249428]
["bitfinex","ETHUSD",1646661391365,1.32779742,2619.9,2619.7,1.46985002]
["bitfinex","ETHUSD",1646661391567,1.02610319,2619.9,2619.7,0.02735574]
["bitfinex","ETHUSD",1646661391769,2.78216319,2619.9,2619.7,0.02735574]
["bitfinex","ETHUSD",1646661391967,2.78385742,2619.9,2619.7,0.02735574]
["bitfinex","ETHUSD",1646661392168,4.17113972,2619.9,2619.7,0.02735574]
["bitfinex","ETHUSD",1646661392769,4.16944549,2619.9,2619.7,0.02735574]
["bitfinex","ETHUSD",1646661393521,0.00304521,2619.8,2619.7,0.02735574]
["bitfinex","ETHUSD",1646661395320,0.00304521,2619.8,2619.7,15.41735574]
["bitfinex","ETHUSD",1646661395719,4.521e-05,2619.8,2619.7,16.41735574]
["bitfinex","ETHUSD",1646661395919,4.521e-05,2619.8,2619.7,16.87535574]
["bitfinex","ETHUSD",1646661396119,4.521e-05,2619.8,2619.7,17.62495574]
["bitfinex","ETHUSD",1646661396318,2.78216319,2619.9,2619.8,18.39075479]
["bitfinex","ETHUSD",1646661396519,2.78216319,2619.9,2619.8,21.22003904]
["bitfinex","ETHUSD",1646661396719,2.78216319,2619.9,2619.8,20.51968284]
["bitfinex","ETHUSD",1646661397068,2.78385742,2619.9,2619.8,20.51968284]
["bitfinex","ETHUSD",1646661397678,2.78216319,2619.9,2619.8,21.26928284]
["bitfinex","ETHUSD",1646661397875,0.00169423,2620.1,2619.9,6.5]
["bitfinex","ETHUSD",1646661398076,21.07959007,2623.6,2619.9,6.5]
["bitfinex","ETHUSD",1646661398077,1.128184,2620.3,2620.0,15.848]
["bitfinex","ETHUSD",1646661398374,1.128184,2620.3,2620.0,16.51892805]
["bitfinex","ETHUSD",1646661398577,1.128184,2620.3,2620.2,11.89]
["bitfinex","ETHUSD",1646661398775,0.95428,2620.5,2620.2,13.348]
["bitfinex","ETHUSD",1646661398975,3.81717,2620.7,2620.4,11.89]
["bitfinex","ETHUSD",1646661399179,1.90855,2620.7,2620.4,12.348]
["bitfinex","ETHUSD",1646661399374,1.90855,2620.7,2620.4,13.348]
["bitfinex","ETHUSD",1646661399874,0.95429,2620.8,2620.4,13.348]
["bitfinex","ETHUSD",1646661400077,0.152887,2621.0,2620.9,1.0]
["bitfinex","ETHUSD",1646661400280,0.152887,2621.0,2620.9,16.848]
["bitfinex","ETHUSD",1646661400677,1.1331,2621.6,2620.9,17.848]
["bitfinex","ETHUSD",1646661400914,1.15861901,2621.4,2620.4,1.0591598]
["bitfinex","ETHUSD",1646661401117,1.15861901,2621.4,2620.5,12.348]
["bitfinex","ETHUSD",1646661401718,1.15861901,2621.4,2620.8,11.89]
["bitfinex","ETHUSD",1646661401916,1.15861901,2621.4,2621.0,11.89]
["bitfinex","ETHUSD",1646661402324,1.1331,2621.6,2621.0,12.89]
["bitfinex","ETHUSD",1646661402519,2.20818,2621.7,2621.0,13.348]
["bitfinex","ETHUSD",1646661402717,0.00168999,2621.3,2621.0,13.348]
["bitfinex","ETHUSD",1646661402921,0.00168999,2621.3,2621.0,1.458]
["bitfinex","ETHUSD",1646661403118,0.00168999,2621.3,2621.0,0.458]
["bitfinex","ETHUSD",1646661403719,3.9541,2621.4,2621.0,0.458]
["bitfinex","ETHUSD",1646661403919,0.00168999,2621.3,2621.0,0.458]
["bitfinex","ETHUSD",1646661404121,1.16125093,2621.3,2621.0,12.348]
["bitfinex","ETHUSD",1646661404323,1.16125093,2621.3,2621.0,12.89]
["bitfinex","ETHUSD",1646661404567,0.00168999,2621.3,2621.0,12.89]
["bitfinex","ETHUSD",1646661404968,0.9542,2621.4,2621.0,12.89]
["bitfinex","ETHUSD",1646661405169,0.00168999,2621.3,2621.0,13.44]
["bitfinex","ETHUSD",1646661405368,0.00168999,2621.3,2621.1,0.95404]
["bitfinex","ETHUSD",1646661405572,0.00168999,2621.3,2621.1,12.84404]
["bitfinex","ETHUSD",1646661405767,0.00168999,2621.3,2621.1,13.84404]
["bitfinex","ETHUSD",1646661405968,0.00168999,2621.3,2621.1,14.31176901]
["bitfinex","ETHUSD",1646661406169,0.9542,2621.4,2621.1,14.31176901]
["bitfinex","ETHUSD",1646661406373,0.00168999,2621.3,2621.1,14.31176901]
["bitfinex","ETHUSD",1646661406973,0.00168999,2621.3,2621.1,13.35772901]
["bitfinex","ETHUSD",1646661407375,0.9542,2621.4,2621.1,1.46772901]
["bitfinex","ETHUSD",1646661407575,0.00168999,2621.3,2621.1,1.46772901]
["bitfinex","ETHUSD",1646661407775,0.00168999,2621.3,2621.1,0.46772901]
["bitfinex","ETHUSD",1646661408416,0.9542,2621.4,2621.1,0.46772901]
["bitfinex","ETHUSD",1646661408613,0.7742,2621.4,2621.1,0.46772901]
["bitfinex","ETHUSD",1646661408812,0.00168999,2621.3,2621.1,0.46772901]
["bitfinex","ETHUSD",1646661409214,0.00168999,2621.3,2621.0,0.4827734]
["bitfinex","ETHUSD",1646661409416,2.86262,2621.2,2620.9,0.53335794]
["bitfinex","ETHUSD",1646661409813,1.90843,2621.2,2620.9,0.53335794]
["bitfinex","ETHUSD",1646661410214,2.20843,2621.2,2621.0,11.89]
["bitfinex","ETHUSD",1646661410414,5.20843,2621.2,2621.0,11.89]
["bitfinex","ETHUSD",1646661410716,5.20843,2621.2,2621.0,12.89]
["bitfinex","ETHUSD",1646661411215,0.24685196,2621.2,2621.0,12.89]
["bitfinex","ETHUSD",1646661412189,3.24516197,2621.2,2621.0,12.89]
["bitfinex","ETHUSD",1646661412390,3.24685196,2621.2,2620.7,15.54769]
["bitfinex","ETHUSD",1646661412590,0.24685196,2621.2,2620.7,2.0]
["bitfinex","ETHUSD",1646661412789,0.24685196,2621.2,2620.7,1.0]
["bitfinex","ETHUSD",1646661413190,0.24994791,2621.2,2620.7,1.0]
["bitfinex","ETHUSD",1646661413393,0.24825792,2621.2,2620.7,1.0]
["bitfinex","ETHUSD",1646661413592,1.85044397,2621.1,2620.7,1.0]
["bitfinex","ETHUSD",1646661413791,0.95595999,2621.1,2620.7,1.0]
["bitfinex","ETHUSD",1646661413995,3.0,2620.9,2620.7,1.0]
["bitfinex","ETHUSD",1646661414791,3.00168999,2620.9,2620.7,1.0]
["bitfinex","ETHUSD",1646661415194,0.00168999,2620.9,2620.7,1.0]
["bitfinex","ETHUSD",1646661415693,0.95424,2621.0,2620.7,1.0]
["bitfinex","ETHUSD",1646661415919,0.00168999,2620.9,2620.7,1.0]
["bitfinex","ETHUSD",1646661416314,3.00168999,2620.9,2620.7,1.0]
["bitfinex","ETHUSD",1646661416514,0.00168999,2620.9,2620.7,1.0]
["bitfinex","ETHUSD",1646661416714,3.00168999,2620.9,2620.7,1.1907]
["bitfinex","ETHUSD",1646661416914,3.0,2620.9,2620.7,1.1907]
["bitfinex","ETHUSD",1646661417121,3.00168999,2620.9,2620.7,1.1907]
["bitfinex","ETHUSD",1646661417521,0.00168999,2620.9,2620.7,1.1907]
["bitfinex","ETHUSD",1646661417722,3.00168999,2620.9,2620.7,1.1907]
["bitfinex","ETHUSD",1646661417921,3.00168999,2620.9,2620.8,11.89]
["bitfinex","ETHUSD",1646661418121,3.0,2620.9,2620.8,11.89]
["bitfinex","ETHUSD",1646661418320,3.00168999,2620.9,2620.8,1.0]
["bitfinex","ETHUSD",1646661418524,0.00168999,2620.9,2620.7,1.1907]
["bitfinex","ETHUSD",1646661418721,3.00168999,2620.9,2620.7,1.1907]
["bitfinex","ETHUSD",1646661419323,0.9573287,2621.0,2620.7,1.1907]
["bitfinex","ETHUSD",1646661419561,3.0,2620.9,2620.7,1.95419]
["bitfinex","ETHUSD",1646661419761,3.00168999,2620.9,2620.7,1.0]
["bitfinex","ETHUSD",1646661420361,3.00168999,2620.9,2620.8,11.89]
["bitfinex","ETHUSD",1646661420362,0.00168999,2620.9,2620.8,11.89]
["bitfinex","ETHUSD",1646661420561,0.0030887,2621.0,2620.9,12.43278173]
["bitfinex","ETHUSD",1646661420763,0.0030887,2621.0,2620.9,13.9307]
["bitfinex","ETHUSD",1646661420964,0.0030887,2621.0,2620.9,15.33932809]
["bitfinex","ETHUSD",1646661421364,0.0030887,2621.0,2620.9,16.22356676]
["bitfinex","ETHUSD",1646661421562,0.0030887,2621.0,2620.9,16.97316676]
["bitfinex","ETHUSD",1646661421763,0.0030887,2621.0,2620.9,16.22356676]
["bitfinex","ETHUSD",1646661422063,0.0030887,2621.0,2620.9,18.13157676]
["bitfinex","ETHUSD",1646661422967,0.0030887,2621.0,2620.9,16.22356676]
["bitfinex","ETHUSD",1646661423417,0.00168999,2621.1,2620.9,16.22356676]
["bitfinex","ETHUSD",1646661423617,0.00168999,2621.1,2620.9,14.81493867]
["bitfinex","ETHUSD",1646661423822,0.00168999,2621.1,2620.9,2.0407]
["bitfinex","ETHUSD",1646661424217,3.00308146,2621.4,2620.9,1.0407]
["bitfinex","ETHUSD",1646661424418,0.00168999,2621.1,2620.9,1.0407]
["bitfinex","ETHUSD",1646661425318,3.96858826,2621.3,2620.9,1.0407]
["bitfinex","ETHUSD",1646661425519,0.00168999,2621.1,2620.9,0.85]
["bitfinex","ETHUSD",1646661425919,0.00168999,2621.1,2620.9,0.90712462]
["bitfinex","ETHUSD",1646661426119,0.00168999,2621.1,2621.0,0.95408]
["bitfinex","ETHUSD",1646661426619,0.152863,2621.2,2621.0,0.95408]
["bitfinex","ETHUSD",1646661426819,3.00308146,2621.4,2620.9,0.90712462]
["bitfinex","ETHUSD",1646661427467,0.00308146,2621.4,2620.9,0.60712462]
["bitfinex","ETHUSD",1646661427766,0.00308146,2621.4,2620.9,0.02902462]
["bitfinex","ETHUSD",1646661427767,3.0,2621.1,2620.9,0.02902462]
["bitfinex","ETHUSD",1646661428065,0.0030887,2621.0,2620.9,0.02902462]
["bitfinex","ETHUSD",1646661430464,3.0030887,2621.0,2620.9,0.02902462]
["bitfinex","ETHUSD",1646661431312,1.33993647,2621.0,2620.9,0.02902462]
["bitfinex","ETHUSD",1646661431711,0.00168999,2621.1,2620.9,0.02902462]
["bitfinex","ETHUSD",1646661432114,1.34162646,2621.1,2620.9,0.02902462]
["bitfinex","ETHUSD",1646661432315,0.00168999,2621.1,2621.0,1.41137419]
["bitfinex","ETHUSD",1646661432519,0.95427,2621.2,2621.0,1.41137419]
["bitfinex","ETHUSD",1646661432716,0.91270027,2621.2,2621.0,13.85137419]
["bitfinex","ETHUSD",1646661432916,0.91270027,2621.2,2621.1,1.41137419]
["bitfinex","ETHUSD",1646661434578,0.91270027,2621.2,2621.0,3.06927799]
["bitfinex","ETHUSD",1646661434767,0.91270027,2621.2,2621.0,1.76927799]
["bitfinex","ETHUSD",1646661434964,0.91270027,2621.2,2621.0,2.76927799]
["bitfinex","ETHUSD",1646661435165,0.91439026,2621.2,2621.0,2.76927799]
["bitfinex","ETHUSD",1646661435366,0.91439026,2621.2,2621.1,1.41849872]
["bitfinex","ETHUSD",1646661435865,0.91439026,2621.2,2621.1,0.02890192]
["bitfinex","ETHUSD",1646661436266,1.89477858,2621.2,2621.1,0.02890192]
["bitfinex","ETHUSD",1646661436466,3.23471505,2621.2,2621.1,0.02890192]
["bitfinex","ETHUSD",1646661436967,3.23471505,2621.2,2620.8,0.3]
["bitfinex","ETHUSD",1646661437170,1.33993647,2621.0,2620.9,1.38909911]
["bitfinex","ETHUSD",1646661437370,2.8629,2621.1,2620.9,1.38909911]
["bitfinex","ETHUSD",1646661437570,1.90859,2621.1,2620.9,1.38909911]
["bitfinex","ETHUSD",1646661437773,1.91027999,2621.1,2620.9,1.38909911]
["bitfinex","ETHUSD",1646661438412,3.25021646,2621.1,2620.9,1.38909911]
["bitfinex","ETHUSD",1646661438612,3.24852647,2621.1,2620.9,1.38909911]
["bitfinex","ETHUSD",1646661438914,1.33993647,2621.0,2620.9,1.38909911]
["bitfinex","ETHUSD",1646661439113,4.83993647,2621.0,2620.9,1.38909911]
["bitfinex","ETHUSD",1646661439316,1.33993647,2621.0,2620.9,1.38909911]
["bitfinex","ETHUSD",1646661439716,1.33993647,2621.0,2620.4,1.38909911]
["bitfinex","ETHUSD",1646661439919,1.33993647,2621.0,2620.5,0.1907]
["bitfinex","ETHUSD",1646661440217,1.09852468,2620.7,2620.6,1.38909911]
["bitfinex","ETHUSD",1646661440618,1.09852468,2620.7,2620.6,0.3]
["bitfinex","ETHUSD",1646661440821,1.09852468,2620.7,2620.6,1.68909911]
["bitfinex","ETHUSD",1646661441018,2.29424647,2620.8,2620.6,1.68909911]
["bitfinex","ETHUSD",1646661441221,2.29424647,2620.8,2620.7,1.38909911]
["bitfinex","ETHUSD",1646661441419,2.29593646,2620.8,2620.7,1.38909911]
["bitfinex","ETHUSD",1646661442271,2.29424647,2620.8,2620.7,1.38909911]
["bitfinex","ETHUSD",1646661442871,2.29424647,2620.8,2620.5,1.38909911]
["bitfinex","ETHUSD",1646661443071,0.95431,2620.8,2620.6,1.38909911]
["bitfinex","ETHUSD",1646661443270,0.95431,2620.8,2620.4,0.1907]
["bitfinex","ETHUSD",1646661443271,1.33993647,2620.7,2620.4,0.1907]
["bitfinex","ETHUSD",1646661443471,2.29420647,2620.7,2620.4,1.14499]
["bitfinex","ETHUSD",1646661443671,2.29420647,2620.7,2620.5,1.3949217]
["bitfinex","ETHUSD",1646661443871,2.29420647,2620.7,2620.5,2.86551929]
["bitfinex","ETHUSD",1646661444071,2.29420647,2620.7,2620.5,1.6949217]
["bitfinex","ETHUSD",1646661444272,0.95427,2620.7,2620.6,1.3949217]
["bitfinex","ETHUSD",1646661444475,0.95427,2620.7,2620.6,1.9449217]
["bitfinex","ETHUSD",1646661444672,0.95427,2620.7,2620.6,2.6148815]
["bitfinex","ETHUSD",1646661444872,0.95427,2620.7,2620.6,3.6148815]
["bitfinex","ETHUSD",1646661445072,0.95595999,2620.7,2620.6,15.5048815]
["bitfinex","ETHUSD",1646661445677,0.95595999,2620.7,2620.6,14.8349217]
["bitfinex","ETHUSD",1646661445920,0.97269158,2620.8,2620.7,19.76669695]
["bitfinex","ETHUSD",1646661445921,0.45905758,2620.8,2620.7,19.76669695]
["bitfinex","ETHUSD",1646661446121,0.00168999,2620.8,2620.7,22.38373597]
["bitfinex","ETHUSD",1646661446319,0.00168999,2620.8,2620.7,25.30526973]
["bitfinex","ETHUSD",1646661446520,0.00168999,2620.8,2620.7,25.30523675]
["bitfinex","ETHUSD",1646661446720,0.00168999,2620.8,2620.7,24.63315241]
["bitfinex","ETHUSD",1646661446920,0.95639657,2621.0,2620.7,24.63315241]
["bitfinex","ETHUSD",1646661447127,0.0030887,2621.0,2620.9,11.89]
["bitfinex","ETHUSD",1646661447324,0.0030887,2621.0,2620.9,13.74]
["bitfinex","ETHUSD",1646661447823,1.90814,2621.1,2620.9,13.74]
["bitfinex","ETHUSD",1646661448024,1.90643088,2621.1,2621.0,12.76905114]
["bitfinex","ETHUSD",1646661448223,1.90643088,2621.1,2621.0,14.31905114]
["bitfinex","ETHUSD",1646661448827,3.970112,2621.5,2621.0,14.70825114]
["bitfinex","ETHUSD",1646661448828,0.152852,2621.5,2621.0,14.70825114]
["bitfinex","ETHUSD",1646661449026,1.2232,2622.2,2621.2,11.89]
["bitfinex","ETHUSD",1646661449225,1.2232,2622.2,2621.4,11.89]
["bitfinex","ETHUSD",1646661449575,1.2232,2622.2,2621.6,11.89]
["bitfinex","ETHUSD",1646661449576,1.90757,2622.0,2621.6,11.89]
["bitfinex","ETHUSD",1646661449768,1.90757,2622.0,2621.8,2.03804026]
["bitfinex","ETHUSD",1646661450067,0.9537,2622.2,2621.9,0.55]
["bitfinex","ETHUSD",1646661450864,0.9537,2622.2,2621.9,1.2996]
["bitfinex","ETHUSD",1646661451066,0.95538577,2622.2,2621.9,1.2996]
["bitfinex","ETHUSD",1646661451468,2.5401554,2622.3,2622.0,0.95367]
["bitfinex","ETHUSD",1646661451666,2.5401554,2622.3,2622.0,1.9073184]
["bitfinex","ETHUSD",1646661451866,1.33993647,2622.3,2622.0,1.9073184]
["bitfinex","ETHUSD",1646661452470,0.9537,2622.2,2622.0,1.9073184]
["bitfinex","ETHUSD",1646661452670,0.9537,2622.2,2622.0,3.2073184]
["bitfinex","ETHUSD",1646661452870,0.9537,2622.2,2622.0,4.2073184]
["bitfinex","ETHUSD",1646661453070,0.9537,2622.2,2622.1,0.55]
["bitfinex","ETHUSD",1646661453310,0.9537,2622.2,2622.1,1.2996]
["bitfinex","ETHUSD",1646661453712,3.24742647,2622.3,2622.1,1.2996]
["bitfinex","ETHUSD",1646661454113,3.24742647,2622.3,2622.1,13.1896]
["bitfinex","ETHUSD",1646661454312,3.24742647,2622.3,2622.1,14.1896]
["bitfinex","ETHUSD",1646661455512,1.90749,2622.3,2622.2,1.20245666]
["bitfinex","ETHUSD",1646661455712,0.95372,2622.4,2622.2,1.20245666]
["bitfinex","ETHUSD",1646661455912,0.00168155,2622.3,2622.2,1.20245666]
["bitfinex","ETHUSD",1646661456111,0.00168155,2622.3,2622.2,1.50245666]
["bitfinex","ETHUSD",1646661456314,0.00168155,2622.3,2622.2,1.28239434]
["bitfinex","ETHUSD",1646661456513,0.00168155,2622.3,2622.2,0.32873434]
["bitfinex","ETHUSD",1646661456712,0.95372,2622.4,2622.2,0.32873434]
["bitfinex","ETHUSD",1646661456913,1.33993647,2622.3,2622.2,0.32873434]
["bitfinex","ETHUSD",1646661457569,0.95540155,2622.4,2622.2,13.41306244]
["bitfinex","ETHUSD",1646661457769,0.95540155,2622.4,2622.2,14.41306244]
["bitfinex","ETHUSD",1646661457969,0.95372,2622.4,2622.2,14.96306244]
["bitfinex","ETHUSD",1646661458168,0.95372,2622.4,2622.2,13.99457851]
["bitfinex","ETHUSD",1646661458368,0.95540155,2622.4,2622.2,3.3354758]
["bitfinex","ETHUSD",1646661458568,0.95540155,2622.4,2622.3,11.89]
["bitfinex","ETHUSD",1646661458768,0.95540155,2622.4,2622.3,1.55]
["bitfinex","ETHUSD",1646661458971,0.00168155,2622.4,2622.3,1.55]
["bitfinex","ETHUSD",1646661459268,1.33993647,2622.4,2622.3,0.55]
["bitfinex","ETHUSD",1646661460468,0.00168155,2622.5,2622.3,0.55]
["bitfinex","ETHUSD",1646661460469,0.95368,2622.6,2622.3,0.55]
["bitfinex","ETHUSD",1646661460669,0.00157668,2622.5,2622.3,0.55]
["bitfinex","ETHUSD",1646661460911,2.28711611,2622.4,2622.3,0.55]
["bitfinex","ETHUSD",1646661461610,1.90751,2622.7,2622.3,0.55]
["bitfinex","ETHUSD",1646661461611,1.33993647,2622.7,2622.3,0.55]
["bitfinex","ETHUSD",1646661461812,0.00157668,2622.5,2622.3,16.24]
["bitfinex","ETHUSD",1646661462014,0.00157668,2622.5,2622.4,0.7496]
["bitfinex","ETHUSD",1646661462217,0.00157668,2622.5,2622.4,17.6896]
["bitfinex","ETHUSD",1646661462620,0.00157668,2622.5,2622.4,18.6896]
["bitfinex","ETHUSD",1646661462917,1.33993647,2622.9,2622.4,20.5966798]
["bitfinex","ETHUSD",1646661463118,1.33993647,2622.9,2622.5,0.3]
["bitfinex","ETHUSD",1646661463317,0.00157668,2622.6,2622.5,0.3]
["bitfinex","ETHUSD",1646661463519,0.00157668,2622.6,2622.5,16.9896]
["bitfinex","ETHUSD",1646661463721,0.152773,2623.1,2622.8,11.89]
["bitfinex","ETHUSD",1646661463924,0.152773,2623.1,2623.0,11.89]
["bitfinex","ETHUSD",1646661464122,0.152773,2623.1,2623.0,12.44]
["bitfinex","ETHUSD",1646661464123,1.49270947,2623.1,2623.0,12.44]
["bitfinex","ETHUSD",1646661464420,1.49270947,2623.1,2623.0,13.44]
["bitfinex","ETHUSD",1646661464863,1.49270947,2623.1,2623.0,16.94]
["bitfinex","ETHUSD",1646661464864,0.152773,2623.1,2623.0,16.94]
["bitfinex","ETHUSD",1646661465768,1.1476,2623.8,2623.3,11.89]
["bitfinex","ETHUSD",1646661465769,1.33993647,2623.7,2623.3,11.89]
["bitfinex","ETHUSD",1646661465963,0.95317,2624.0,2623.5,11.89]
["bitfinex","ETHUSD",1646661465964,1.90919236,2624.0,2623.5,11.89]
["bitfinex","ETHUSD",1646661466163,1.90919236,2624.0,2623.6,0.55]
["bitfinex","ETHUSD",1646661466363,1.49266147,2623.7,2623.6,0.55]
["bitfinex","ETHUSD",1646661466766,1.49266147,2623.7,2623.6,1.55]
["bitfinex","ETHUSD",1646661467167,1.49266147,2623.7,2623.6,13.44]
["bitfinex","ETHUSD",1646661467368,1.49266147,2623.7,2623.6,3.2996]
["bitfinex","ETHUSD",1646661467569,1.49266147,2623.7,2623.6,13.1896]
["bitfinex","ETHUSD",1646661468516,1.49266147,2623.7,2623.6,14.1896]
["bitfinex","ETHUSD",1646661469014,1.49266147,2623.7,2623.6,15.1896]
["bitfinex","ETHUSD",1646661469516,1.49266147,2623.7,2623.6,3.2996]
["bitfinex","ETHUSD",1646661469716,1.49266147,2623.7,2623.6,0.55]
["bitfinex","ETHUSD",1646661470715,1.49266147,2623.7,2623.6,0.60624334]
["bitfinex","ETHUSD",1646661470716,2.53750429,2623.7,2623.6,0.60624334]
["bitfinex","ETHUSD",1646661471517,1.49266147,2623.7,2623.6,0.60624334]
["bitfinex","ETHUSD",1646661472375,0.95329,2624.1,2623.7,0.16903682]
["bitfinex","ETHUSD",1646661472570,0.95329,2624.1,2623.8,0.23613735]
["bitfinex","ETHUSD",1646661472770,0.95329,2624.1,2623.9,1.44378317]
["bitfinex","ETHUSD",1646661473169,0.95329,2624.1,2623.9,0.44378317]
["bitfinex","ETHUSD",1646661473373,0.95329,2624.1,2623.7,1.71903682]
["bitfinex","ETHUSD",1646661473569,0.95329,2624.1,2623.9,0.42038562]
["bitfinex","ETHUSD",1646661473771,1.20780987,2624.2,2623.8,0.53875382]
["bitfinex","ETHUSD",1646661473970,1.20780987,2624.2,2623.9,0.26321098]
["bitfinex","ETHUSD",1646661473971,0.00167761,2624.1,2623.9,0.26321098]
["bitfinex","ETHUSD",1646661474169,0.00167761,2624.1,2624.0,0.44413207]
["bitfinex","ETHUSD",1646661474369,0.00167761,2624.1,2623.8,0.45639155]
["bitfinex","ETHUSD",1646661474370,0.1,2624.0,2623.8,0.45639155]
["bitfinex","ETHUSD",1646661474770,0.1,2624.0,2623.7,0.71903682]
["bitfinex","ETHUSD",1646661475170,0.10167761,2624.0,2623.8,0.26028176]
["bitfinex","ETHUSD",1646661475370,0.10167761,2624.0,2623.8,0.5250093]
["bitfinex","ETHUSD",1646661475823,0.49087761,2624.0,2623.6,0.02852259]
["bitfinex","ETHUSD",1646661476026,3.8892,2623.9,2623.6,0.02852259]
["bitfinex","ETHUSD",1646661476225,4.47164,2623.9,2623.6,2.259e-05]
["bitfinex","ETHUSD",1646661476625,4.47164,2623.9,2622.7,1.02585742]
["bitfinex","ETHUSD",1646661476626,0.3892,2623.8,2622.7,1.02585742]
["bitfinex","ETHUSD",1646661476826,4.47164,2623.9,2622.8,11.89]
["bitfinex","ETHUSD",1646661477025,4.47164,2623.9,2623.4,1.0]
["bitfinex","ETHUSD",1646661477227,3.24974,2623.9,2623.4,0.4902381]
["bitfinex","ETHUSD",1646661477628,0.00167761,2623.5,2623.1,0.97985766]
["bitfinex","ETHUSD",1646661477828,0.00167761,2623.5,2623.1,0.7496]
["bitfinex","ETHUSD",1646661478630,1.9068,2623.9,2623.1,0.7496]
["bitfinex","ETHUSD",1646661478631,0.00320088,2624.1,2623.3,0.2275192]
["bitfinex","ETHUSD",1646661478829,0.00320088,2624.1,2623.3,12.19]
["bitfinex","ETHUSD",1646661478830,0.00167761,2623.4,2623.3,12.19]
["bitfinex","ETHUSD",1646661479031,0.00167761,2623.4,2623.3,12.74]
["bitfinex","ETHUSD",1646661479429,0.00167761,2623.4,2623.3,0.55]
["bitfinex","ETHUSD",1646661479672,0.39240088,2624.1,2623.3,0.55]
["bitfinex","ETHUSD",1646661480071,0.00167761,2623.5,2623.3,0.55]
["bitfinex","ETHUSD",1646661480672,1.15332474,2623.5,2623.3,0.55]
["bitfinex","ETHUSD",1646661480976,0.02027407,2623.8,2623.3,12.74]
["bitfinex","ETHUSD",1646661481170,0.00167761,2623.5,2623.3,13.69326]
["bitfinex","ETHUSD",1646661481371,0.00167761,2623.5,2623.3,2.80326]
["bitfinex","ETHUSD",1646661481571,0.00167761,2623.5,2623.3,1.85]
["bitfinex","ETHUSD",1646661481772,0.00167761,2623.5,2623.3,0.85]
["bitfinex","ETHUSD",1646661482175,0.88419832,2623.7,2623.3,0.85]
["bitfinex","ETHUSD",1646661482376,0.00167761,2623.5,2623.3,0.85]
["bitfinex","ETHUSD",1646661483176,3.50167761,2623.5,2623.1,4.5624966]
["bitfinex","ETHUSD",1646661483422,0.00317558,2623.4,2622.9,0.05717125]
["bitfinex","ETHUSD",1646661484221,0.95660558,2623.4,2622.9,13.85374595]
["bitfinex","ETHUSD",1646661484424,0.00317558,2623.4,2623.0,13.7966728]
["bitfinex","ETHUSD",1646661484623,0.00317558,2623.4,2623.0,14.3466728]
["bitfinex","ETHUSD",1646661484823,0.00167761,2623.3,2623.0,14.3466728]
["bitfinex","ETHUSD",1646661485226,0.00167761,2623.3,2623.1,1.0]
["bitfinex","ETHUSD",1646661485623,0.00317558,2623.4,2623.1,2.04601525]
["bitfinex","ETHUSD",1646661485825,0.95655558,2623.4,2623.1,1.0]
["bitfinex","ETHUSD",1646661486026,0.00167761,2623.3,2623.1,1.953314]
["bitfinex","ETHUSD",1646661486225,0.00167761,2623.3,2623.2,0.95332]
["bitfinex","ETHUSD",1646661486624,0.00167761,2623.3,2623.1,1.0]
["bitfinex","ETHUSD",1646661486825,0.00167761,2623.3,2623.0,1.50339]
["bitfinex","ETHUSD",1646661487076,1.17518427,2623.3,2623.0,1.50339]
["bitfinex","ETHUSD",1646661487270,1.17518427,2623.3,2622.9,1.9065747]
["bitfinex","ETHUSD",1646661487469,1.17518427,2623.3,2623.0,0.3]
["bitfinex","ETHUSD",1646661487869,1.17835623,2623.3,2622.8,2.0496]
["bitfinex","ETHUSD",1646661488269,1.17835623,2623.3,2622.9,0.95342]
["bitfinex","ETHUSD",1646661488469,1.18003384,2623.3,2622.9,0.95342]
["bitfinex","ETHUSD",1646661488872,0.95346,2623.2,2622.9,0.95342]
["bitfinex","ETHUSD",1646661489670,0.95513761,2623.2,2622.9,0.95342]
["bitfinex","ETHUSD",1646661490474,0.95346,2623.2,2622.9,0.95342]
["bitfinex","ETHUSD",1646661490913,0.95513761,2623.2,2622.9,0.95342]
["bitfinex","ETHUSD",1646661491716,0.95346,2623.2,2622.9,0.95342]
["bitfinex","ETHUSD",1646661492119,0.95513761,2623.2,2622.9,0.95342]
["bitfinex","ETHUSD",1646661492620,2.78286211,2623.3,2622.9,0.95342]
["bitfinex","ETHUSD",1646661492821,2.78286211,2623.3,2622.8,0.7496]
["bitfinex","ETHUSD",1646661493022,0.95346,2623.2,2622.8,0.7496]
["bitfinex","ETHUSD",1646661493222,4.84266,2623.2,2622.8,0.7496]
["bitfinex","ETHUSD",1646661493423,0.00316473,2623.1,2622.8,0.7496]
["bitfinex","ETHUSD",1646661493821,1.34601473,2623.1,2622.8,0.7496]
["bitfinex","ETHUSD",1646661494024,0.95368,2623.0,2622.8,0.74332156]
["bitfinex","ETHUSD",1646661494221,1.05951345,2622.9,2622.8,0.74332156]
["bitfinex","ETHUSD",1646661496471,0.95368,2623.0,2622.9,0.44173253]
["bitfinex","ETHUSD",1646661496872,0.95368,2623.0,2622.3,3.15194281]
["bitfinex","ETHUSD",1646661497071,0.95368,2623.0,2622.4,1.32582035]
["bitfinex","ETHUSD",1646661497272,0.95368,2623.0,2622.5,0.44310336]
["bitfinex","ETHUSD",1646661497474,0.95368,2623.0,2622.6,1.83467622]
["bitfinex","ETHUSD",1646661497772,0.95368,2623.0,2622.7,1.79663692]
["bitfinex","ETHUSD",1646661497974,0.95684111,2623.0,2622.7,0.46333638]
["bitfinex","ETHUSD",1646661498173,0.95684111,2623.0,2622.5,0.47808874]
["bitfinex","ETHUSD",1646661498417,0.95684111,2623.0,2622.4,0.9535]
["bitfinex","ETHUSD",1646661498418,0.95684111,2623.0,2622.6,1.32584273]
["bitfinex","ETHUSD",1646661498617,0.95684111,2623.0,2622.7,1.79317289]
["bitfinex","ETHUSD",1646661498818,0.95684111,2623.0,2622.6,0.47700206]
["bitfinex","ETHUSD",1646661499017,0.95684111,2623.0,2622.7,1.32564787]
["bitfinex","ETHUSD",1646661500520,1.16901607,2622.8,2622.7,1.32564787]
["bitfinex","ETHUSD",1646661500720,1.90719,2622.9,2622.6,1.32564787]
["bitfinex","ETHUSD",1646661501323,2.29639,2622.9,2622.5,5.0]
["bitfinex","ETHUSD",1646661501923,2.29639,2622.9,2622.6,1.32663646]
["bitfinex","ETHUSD",1646661501924,1.90719,2622.9,2622.6,1.32663646]
["bitfinex","ETHUSD",1646661502170,1.90719,2622.9,2622.6,1.83646962]
["bitfinex","ETHUSD",1646661502371,1.90719,2622.9,2622.7,1.32663646]
["bitfinex","ETHUSD",1646661502670,1.90719,2622.9,2622.7,1.57042394]
["bitfinex","ETHUSD",1646661502872,1.90719,2622.9,2622.7,0.45805402]
["bitfinex","ETHUSD",1646661503072,1.90719,2622.9,2622.7,0.26002856]
["bitfinex","ETHUSD",1646661503269,1.91034749,2622.9,2622.6,0.45297679]
["bitfinex","ETHUSD",1646661503469,1.91034749,2622.9,2622.7,1.3266764]
["bitfinex","ETHUSD",1646661503670,1.91034749,2622.9,2622.7,1.84386792]
["bitfinex","ETHUSD",1646661503871,1.91034749,2622.9,2622.7,0.51719152]
["bitfinex","ETHUSD",1646661504071,1.91034749,2622.9,2622.5,5.0]
["bitfinex","ETHUSD",1646661504274,1.91034749,2622.9,2622.6,1.32681709]
["bitfinex","ETHUSD",1646661504871,2.06311249,2622.9,2622.6,1.32681709]
["bitfinex","ETHUSD",1646661505071,1.91034749,2622.9,2622.6,1.32681709]
["bitfinex","ETHUSD",1646661505470,0.01322708,2622.8,2622.7,0.02690901]
["bitfinex","ETHUSD",1646661505921,0.19105216,2622.8,2622.7,0.02690901]
["bitfinex","ETHUSD",1646661506321,0.01322708,2622.8,2622.7,1.3552434]
["bitfinex","ETHUSD",1646661507823,0.01638095,2622.8,2622.7,1.3552434]
["bitfinex","ETHUSD",1646661512077,1.00532247,2622.8,2622.7,1.3552434]
["bitfinex","ETHUSD",1646661512279,1.39452247,2622.8,2622.7,0.02690901]
["bitfinex","ETHUSD",1646661512481,0.95359,2623.0,2622.9,0.26779662]
["bitfinex","ETHUSD",1646661512679,1.18970867,2623.0,2622.9,0.26779662]
["bitfinex","ETHUSD",1646661513621,0.1948788,2623.0,2622.9,0.26779662]
["bitfinex","ETHUSD",1646661513817,1.90836848,2623.1,2622.9,0.26779662]
["bitfinex","ETHUSD",1646661513818,1.90836848,2623.1,2622.9,2.12740693]
["bitfinex","ETHUSD",1646661514017,1.90836848,2623.1,2623.0,1.5721774]
["bitfinex","ETHUSD",1646661514215,1.90836848,2623.1,2623.0,1.85961031]
["bitfinex","ETHUSD",1646661514616,1.90701,2623.1,2623.0,1.85961031]
["bitfinex","ETHUSD",1646661514818,1.90701,2623.1,2623.0,1.30961031]
["bitfinex","ETHUSD",1646661515619,1.90701,2623.1,2622.9,0.26779662]
["bitfinex","ETHUSD",1646661516922,1.02920667,2623.0,2622.9,0.26779662]
["bitfinex","ETHUSD",1646661517770,1.03236778,2623.0,2622.9,0.26779662]
["bitfinex","ETHUSD",1646661518370,1.22728128,2623.0,2622.9,0.26779662]
["bitfinex","ETHUSD",1646661519374,0.00316111,2623.0,2622.9,0.26779662]
["bitfinex","ETHUSD",1646661519576,0.00316111,2623.0,2622.9,1.57701252]
["bitfinex","ETHUSD",1646661521420,0.00316111,2623.0,2622.9,1.62545584]
["bitfinex","ETHUSD",1646661524870,0.00316111,2623.0,2622.9,1.60045584]
["bitfinex","ETHUSD",1646661525670,0.00316111,2623.0,2622.9,1.62529859]
["bitfinex","ETHUSD",1646661526576,0.00316111,2623.0,2622.9,5.12529859]
["bitfinex","ETHUSD",1646661526778,0.00316111,2623.0,2622.9,5.67529859]
["bitfinex","ETHUSD",1646661526976,0.00316111,2623.0,2622.9,2.17529859]
["bitfinex","ETHUSD",1646661527175,0.00316111,2623.0,2622.9,4.17529859]
["bitfinex","ETHUSD",1646661527377,0.00316111,2623.0,2622.9,3.17529859]
["bitfinex","ETHUSD",1646661527575,0.00316111,2623.0,2622.9,4.17529859]
["bitfinex","ETHUSD",1646661528320,0.00316111,2623.0,2622.9,5.31916859]
["bitfinex","ETHUSD",1646661528521,0.00316111,2623.0,2622.9,4.31916859]
["bitfinex","ETHUSD",1646661528723,0.00316111,2623.0,2622.9,3.12866859]
["bitfinex","ETHUSD",1646661528923,0.00316111,2623.0,2622.9,2.17529859]
["bitfinex","ETHUSD",1646661529125,0.00316111,2623.0,2622.9,1.62529859]
["bitfinex","ETHUSD",1646661530826,0.20837581,2623.0,2622.9,1.62704737]
["bitfinex","ETHUSD",1646661531028,0.20837581,2623.0,2622.9,1.60154737]
["bitfinex","ETHUSD",1646661531230,0.20837581,2623.0,2622.9,0.29226464]
["bitfinex","ETHUSD",1646661531826,0.00316111,2623.0,2622.9,0.29226464]
["bitfinex","ETHUSD",1646661532475,0.20837581,2623.0,2622.9,0.29226464]
["bitfinex","ETHUSD",1646661533075,0.20837581,2623.0,2622.0,2.90722]
["bitfinex","ETHUSD",1646661533275,0.20837581,2623.0,2622.1,1.29948876]
["bitfinex","ETHUSD",1646661533276,0.95385,2622.8,2622.1,1.29948876]
["bitfinex","ETHUSD",1646661533477,0.97822083,2622.3,2622.2,1.29948876]
["bitfinex","ETHUSD",1646661533875,0.97822083,2622.3,2621.8,1.97101478]
["bitfinex","ETHUSD",1646661534175,0.97822083,2622.3,2621.9,2.96849183]
["bitfinex","ETHUSD",1646661534377,2.88604083,2622.3,2622.1,0.45870786]
["bitfinex","ETHUSD",1646661534578,2.88604083,2622.3,2622.2,1.29948876]
["bitfinex","ETHUSD",1646661534778,2.88604083,2622.3,2622.0,1.29948876]
["bitfinex","ETHUSD",1646661535079,1.90782,2622.3,2622.1,1.29948876]
["bitfinex","ETHUSD",1646661535277,1.90782,2622.3,2622.2,1.29948876]
["bitfinex","ETHUSD",1646661535675,1.90782,2622.3,2622.0,1.29948876]
["bitfinex","ETHUSD",1646661535922,0.95371,2622.4,2622.0,2.25308476]
["bitfinex","ETHUSD",1646661536122,0.152794,2622.3,2622.1,13.18948876]
["bitfinex","ETHUSD",1646661536322,0.152794,2622.3,2622.2,1.29948876]
["bitfinex","ETHUSD",1646661536521,0.95371,2622.4,2622.2,2.25304876]
["bitfinex","ETHUSD",1646661536721,0.95371,2622.4,2622.3,1.29948876]
["bitfinex","ETHUSD",1646661537526,0.95371,2622.4,2622.3,2.35552449]
["bitfinex","ETHUSD",1646661538327,0.95371,2622.4,2622.3,1.29948876]
["bitfinex","ETHUSD",1646661538530,0.95371,2622.4,2622.2,1.29948876]
["bitfinex","ETHUSD",1646661538828,0.95371,2622.4,2622.2,1.24948876]
["bitfinex","ETHUSD",1646661539028,0.95371,2622.4,2621.9,1.67152602]
["bitfinex","ETHUSD",1646661539229,0.95371,2622.4,2621.9,1.0]
["bitfinex","ETHUSD",1646661539428,0.95371,2622.4,2621.9,1.19412066]
["bitfinex","ETHUSD",1646661539429,2.00717986,2622.4,2621.9,1.19412066]
["bitfinex","ETHUSD",1646661540871,2.00717986,2622.4,2622.3,0.02783829]
["bitfinex","ETHUSD",1646661541272,0.95371,2622.4,2622.3,0.02783829]
["bitfinex","ETHUSD",1646661542979,0.95371,2622.4,2622.3,1.05634953]
["bitfinex","ETHUSD",1646661543420,0.95371,2622.4,2622.3,2.05634953]
["bitfinex","ETHUSD",1646661543620,0.95371,2622.4,2622.3,1.05634953]
["bitfinex","ETHUSD",1646661544019,0.95371,2622.4,2622.3,0.02783829]
["bitfinex","ETHUSD",1646661545220,0.95371,2622.4,2622.3,0.3066469]
["bitfinex","ETHUSD",1646661545421,0.95371,2622.4,2622.3,0.02783829]
["bitfinex","ETHUSD",1646661545624,0.95371,2622.4,2622.1,1.15835379]
["bitfinex","ETHUSD",1646661546724,0.95371,2622.4,2622.2,0.95362]
["bitfinex","ETHUSD",1646661547474,0.95371,2622.4,2622.1,1.15835379]
["bitfinex","ETHUSD",1646661548076,0.9568494,2622.4,2622.1,0.02551843]
["bitfinex","ETHUSD",1646661549272,1.0294241,2622.2,2622.1,0.02551843]
["bitfinex","ETHUSD",1646661549772,1.90767,2622.3,2622.1,0.02551843]
["bitfinex","ETHUSD",1646661550825,1.90767,2622.3,2621.7,4.58335484]
["bitfinex","ETHUSD",1646661551023,2.78307921,2622.3,2621.7,4.58335484]
["bitfinex","ETHUSD",1646661551722,2.93587821,2622.3,2621.7,4.58335484]
["bitfinex","ETHUSD",1646661551922,2.93587821,2622.3,2621.7,3.91182882]
["bitfinex","ETHUSD",1646661552125,2.78307921,2622.3,2621.7,3.91182882]
["bitfinex","ETHUSD",1646661552626,1.12028176,2622.3,2621.7,3.91182882]
["bitfinex","ETHUSD",1646661552824,1.12028176,2622.3,2621.8,0.1905]
["bitfinex","ETHUSD",1646661553625,1.12341754,2622.3,2621.8,0.1905]
["bitfinex","ETHUSD",1646661555079,1.12341754,2622.3,2621.7,1.02783829]
["bitfinex","ETHUSD",1646661555280,1.90779,2622.2,2621.7,0.02783829]
["bitfinex","ETHUSD",1646661555680,1.25417,2622.1,2621.7,0.55653273]
["bitfinex","ETHUSD",1646661555881,1.25417,2622.1,2621.8,0.56482906]
["bitfinex","ETHUSD",1646661556085,9.0,2622.0,2621.5,0.02558436]
["bitfinex","ETHUSD",1646661556481,0.92606768,2621.9,2621.5,0.02558436]
["bitfinex","ETHUSD",1646661556879,2.26939298,2621.9,2621.5,0.02558436]
["bitfinex","ETHUSD",1646661557084,0.3,2621.8,2621.5,0.24093037]
["bitfinex","ETHUSD",1646661557280,0.3,2621.8,2621.5,0.02558436]
["bitfinex","ETHUSD",1646661557980,3.16256,2621.8,2621.5,0.02558436]
["bitfinex","ETHUSD",1646661558181,3.16256,2621.8,2621.5,0.48925706]
["bitfinex","ETHUSD",1646661558419,3.16256,2621.8,2621.7,0.47859167]
["bitfinex","ETHUSD",1646661558420,3.46256,2621.8,2621.7,0.47859167]
["bitfinex","ETHUSD",1646661558622,3.46256,2621.8,2621.5,0.02558436]
["bitfinex","ETHUSD",1646661558819,3.46256,2621.8,2621.7,0.518784]
["bitfinex","ETHUSD",1646661559019,3.46256,2621.8,2621.5,0.02558436]
["bitfinex","ETHUSD",1646661559319,3.46256,2621.8,2621.6,1.22670691]
["bitfinex","ETHUSD",1646661559519,3.615403,2621.8,2621.6,1.22670691]
["bitfinex","ETHUSD",1646661559718,3.615403,2621.8,2621.5,0.02558436]
["bitfinex","ETHUSD",1646661559719,3.46256,2621.8,2621.5,0.02558436]
["bitfinex","ETHUSD",1646661560725,4.46256,2621.8,2621.5,0.02558436]
["bitfinex","ETHUSD",1646661560928,4.46256,2621.8,2621.6,0.02700384]
["bitfinex","ETHUSD",1646661560929,5.41682,2621.8,2621.6,0.02700384]
["bitfinex","ETHUSD",1646661561325,1.34347,2621.5,2620.9,0.02677381]
["bitfinex","ETHUSD",1646661561527,0.9542661,2621.4,2620.9,0.02677381]
["bitfinex","ETHUSD",1646661561925,0.98913053,2621.3,2620.9,0.02677381]
["bitfinex","ETHUSD",1646661562175,0.3,2621.4,2620.9,3.71747381]
["bitfinex","ETHUSD",1646661562378,0.95427,2621.2,2621.0,0.55]
["bitfinex","ETHUSD",1646661562576,0.95427,2621.2,2621.1,3.6907]
["bitfinex","ETHUSD",1646661562776,0.95427,2621.2,2621.1,0.7407]
["bitfinex","ETHUSD",1646661563784,0.95427,2621.2,2621.1,5.2407]
["bitfinex","ETHUSD",1646661564178,0.95427,2621.2,2621.1,6.2407]
["bitfinex","ETHUSD",1646661564578,8.0,2621.7,2621.2,13.11711296]
["bitfinex","ETHUSD",1646661564781,8.0,2621.7,2621.4,1.12470152]
["bitfinex","ETHUSD",1646661564978,8.0,2621.7,2621.5,0.55]
["bitfinex","ETHUSD",1646661568031,0.95413,2621.6,2621.2,3.51871296]
["bitfinex","ETHUSD",1646661568229,0.95413,2621.6,2621.2,2.96871296]
["bitfinex","ETHUSD",1646661568431,0.95413,2621.6,2621.2,1.22711296]
["bitfinex","ETHUSD",1646661569034,0.97536698,2621.5,2621.2,1.22711296]
["bitfinex","ETHUSD",1646661569231,0.97536698,2621.5,2621.3,0.47430594]
["bitfinex","ETHUSD",1646661570273,1.92954148,2621.5,2621.3,0.47430594]
["bitfinex","ETHUSD",1646661571976,0.95413,2621.6,2621.3,3.97430594]
["bitfinex","ETHUSD",1646661572177,0.95413,2621.6,2621.3,1.02430594]
["bitfinex","ETHUSD",1646661572378,0.95413,2621.6,2621.4,0.4500948]
["bitfinex","ETHUSD",1646661572579,9.19955666,2621.7,2621.4,0.55]
["bitfinex","ETHUSD",1646661573180,9.19955666,2621.7,2621.2,1.22711296]
["bitfinex","ETHUSD",1646661573425,9.19955666,2621.7,2621.3,0.55]
["bitfinex","ETHUSD",1646661573930,0.00310681,2621.5,2621.4,0.95398]
["bitfinex","ETHUSD",1646661574129,0.00310681,2621.5,2621.4,2.0415027]
["bitfinex","ETHUSD",1646661574726,0.00310681,2621.5,2621.4,1.0875227]
["bitfinex","ETHUSD",1646661575727,0.00310681,2621.5,2621.4,1.13667788]
["bitfinex","ETHUSD",1646661576528,0.00310681,2621.5,2621.4,1.68667788]
["bitfinex","ETHUSD",1646661577876,0.00310681,2621.5,2621.4,17.07667788]
["bitfinex","ETHUSD",1646661578077,0.00310681,2621.5,2621.4,21.19986793]
["bitfinex","ETHUSD",1646661578278,6.81e-06,2621.5,2621.4,18.00154523]
["bitfinex","ETHUSD",1646661578479,1.2297,2623.0,2621.4,16.08613518]
["bitfinex","ETHUSD",1646661578676,1.2297,2623.0,2621.8,12.8436]
["bitfinex","ETHUSD",1646661578878,1.2297,2623.0,2621.9,0.55]
["bitfinex","ETHUSD",1646661578879,0.152785,2622.3,2621.9,0.55]
["bitfinex","ETHUSD",1646661579281,3.41096865,2623.0,2622.6,0.97160529]
["bitfinex","ETHUSD",1646661579480,2.18126865,2623.0,2622.6,0.97160529]
["bitfinex","ETHUSD",1646661579680,2.18126865,2623.0,2622.7,1.14914568]
["bitfinex","ETHUSD",1646661579877,0.95359,2623.0,2622.7,1.14914568]
["bitfinex","ETHUSD",1646661582929,0.95359,2623.0,2622.7,1.36961277]
["bitfinex","ETHUSD",1646661583129,0.95359,2623.0,2622.7,0.48767563]
["bitfinex","ETHUSD",1646661584131,0.95359,2623.0,2622.9,0.50319303]
["bitfinex","ETHUSD",1646661584334,0.95359,2623.0,2622.3,3.81424]
["bitfinex","ETHUSD",1646661584594,0.95359,2623.0,2622.4,1.15366963]
["bitfinex","ETHUSD",1646661584787,0.95359,2623.0,2622.5,4.45358]
["bitfinex","ETHUSD",1646661584987,0.95359,2623.0,2622.7,1.02197641]
["bitfinex","ETHUSD",1646661585697,0.95359,2623.0,2622.9,0.02420025]
["bitfinex","ETHUSD",1646661586288,0.95359,2623.0,2622.1,2.54388403]
["bitfinex","ETHUSD",1646661586289,0.3892,2623.0,2622.1,2.54388403]
["bitfinex","ETHUSD",1646661586490,0.3892,2623.0,2622.0,1.41681494]
["bitfinex","ETHUSD",1646661586491,1.34303,2622.8,2622.2,1.12907267]
["bitfinex","ETHUSD",1646661586689,1.34303,2622.8,2622.3,1.12907267]
["bitfinex","ETHUSD",1646661586690,0.95383,2622.8,2622.3,1.12907267]
["bitfinex","ETHUSD",1646661586889,1.25383,2622.8,2622.0,0.7416]
["bitfinex","ETHUSD",1646661587094,1.25383,2622.8,2622.1,1.12927603]
["bitfinex","ETHUSD",1646661587292,1.08824821,2622.2,2622.1,1.12927603]
["bitfinex","ETHUSD",1646661588727,1.08824821,2622.2,2621.3,0.3816]
["bitfinex","ETHUSD",1646661588728,0.3892,2622.1,2621.3,1.05681494]
["bitfinex","ETHUSD",1646661588932,0.95406,2622.0,2621.2,1.9023279]
["bitfinex","ETHUSD",1646661589332,0.3892,2621.9,2621.2,1.9023279]
["bitfinex","ETHUSD",1646661589633,0.3,2622.1,2621.3,0.88222293]
["bitfinex","ETHUSD",1646661589634,1.35444212,2621.8,2621.3,0.88222293]
["bitfinex","ETHUSD",1646661589829,0.96524212,2621.8,2621.3,0.88222293]
["bitfinex","ETHUSD",1646661590031,1.91934212,2621.8,2621.3,1.83619293]
["bitfinex","ETHUSD",1646661590230,1.91934212,2621.8,2621.3,0.88222293]
["bitfinex","ETHUSD",1646661590231,2.30854212,2621.8,2621.3,0.88222293]
["bitfinex","ETHUSD",1646661590830,2.30854212,2621.8,2621.2,1.22711296]
["bitfinex","ETHUSD",1646661591232,2.60854212,2621.8,2621.2,1.22711296]
["bitfinex","ETHUSD",1646661592282,2.60854212,2621.8,2621.2,2.36981163]
["bitfinex","ETHUSD",1646661592481,2.21934212,2621.8,2621.2,2.36981163]
["bitfinex","ETHUSD",1646661592682,0.88515536,2621.8,2621.2,2.36981163]
["bitfinex","ETHUSD",1646661593084,0.49595536,2621.8,2621.2,2.36981163]
["bitfinex","ETHUSD",1646661594083,1.45005536,2621.8,2621.2,2.36981163]
["bitfinex","ETHUSD",1646661594283,1.75005536,2621.8,2621.2,2.36981163]
["bitfinex","ETHUSD",1646661594485,1.75005536,2621.8,2621.3,0.53004484]
["bitfinex","ETHUSD",1646661594486,1.45005536,2621.8,2621.3,0.53004484]
["bitfinex","ETHUSD",1646661594683,1.40692,2621.8,2621.3,0.53004484]
["bitfinex","ETHUSD",1646661595487,1.2541,2621.8,2621.3,0.53004484]
["bitfinex","ETHUSD",1646661595925,0.04360848,2621.7,2621.4,0.03003535]
["bitfinex","ETHUSD",1646661596124,0.99775848,2621.7,2621.4,0.03003535]
["bitfinex","ETHUSD",1646661597232,0.99775848,2621.7,2621.4,0.44793583]
["bitfinex","ETHUSD",1646661597636,0.99775848,2621.7,2621.5,3.5]
["bitfinex","ETHUSD",1646661597932,0.04360848,2621.7,2621.5,4.05]
["bitfinex","ETHUSD",1646661598135,0.04360848,2621.7,2621.6,3.5]
["bitfinex","ETHUSD",1646661598334,0.04360848,2621.7,2621.6,4.05]
["bitfinex","ETHUSD",1646661598535,0.04360848,2621.7,2621.6,0.55]
["bitfinex","ETHUSD",1646661598936,0.04360848,2621.7,2621.6,4.05]
["bitfinex","ETHUSD",1646661599146,0.04360848,2621.7,2621.6,0.55]
["bitfinex","ETHUSD",1646661599573,1.65737978,2622.0,2621.6,0.55]
["bitfinex","ETHUSD",1646661600174,0.43830446,2622.0,2621.6,0.55]
["bitfinex","ETHUSD",1646661600375,1.126,2622.3,2621.7,3.5]
["bitfinex","ETHUSD",1646661600575,1.126,2622.3,2621.9,0.97135632]
["bitfinex","ETHUSD",1646661600576,1.426,2622.3,2621.9,0.97135632]
["bitfinex","ETHUSD",1646661600776,1.82768118,2622.4,2621.9,0.97135632]
["bitfinex","ETHUSD",1646661600978,0.3892,2622.4,2621.9,0.97135632]
["bitfinex","ETHUSD",1646661601378,0.3892,2622.6,2621.9,0.97135632]
["bitfinex","ETHUSD",1646661601588,0.95389,2622.2,2621.9,0.97135632]
["bitfinex","ETHUSD",1646661602585,0.95383,2622.4,2622.0,3.5]
["bitfinex","ETHUSD",1646661602782,3.9685,2622.7,2622.0,4.05]
["bitfinex","ETHUSD",1646661602983,3.9685,2622.7,2622.1,0.57187566]
["bitfinex","ETHUSD",1646661603185,1.1349,2622.7,2622.2,0.55]
["bitfinex","ETHUSD",1646661603430,0.00167281,2623.1,2622.4,0.3892]
["bitfinex","ETHUSD",1646661603633,0.00167281,2623.1,2622.6,11.89]
["bitfinex","ETHUSD",1646661603833,0.83695009,2623.8,2622.8,11.89]
["bitfinex","ETHUSD",1646661603834,0.13819997,2623.8,2622.8,11.89]
["bitfinex","ETHUSD",1646661604032,0.13819997,2623.8,2623.0,1.90653]
["bitfinex","ETHUSD",1646661604233,1.1785,2623.9,2623.1,0.55]
["bitfinex","ETHUSD",1646661604431,1.1785,2623.9,2623.6,0.86846787]
["bitfinex","ETHUSD",1646661604631,5.5613,2624.0,2623.8,0.95314]
["bitfinex","ETHUSD",1646661604632,0.1,2624.0,2623.8,0.95314]
["bitfinex","ETHUSD",1646661605240,0.1,2624.0,2623.7,0.95314]
["bitfinex","ETHUSD",1646661605435,0.1,2624.0,2623.6,0.86846787]
["bitfinex","ETHUSD",1646661605636,0.10167342,2624.0,2623.6,0.86846787]
["bitfinex","ETHUSD",1646661606039,0.10167342,2624.0,2623.8,0.57187566]
["bitfinex","ETHUSD",1646661606239,0.10167342,2624.0,2623.8,0.95317]
["bitfinex","ETHUSD",1646661606437,0.1,2624.0,2623.8,0.95317]
["bitfinex","ETHUSD",1646661606638,0.00135073,2623.9,2623.8,0.95317]
["bitfinex","ETHUSD",1646661607683,0.1,2624.0,2623.8,1.52504566]
["bitfinex","ETHUSD",1646661607887,0.10135073,2624.0,2623.8,1.50317]
["bitfinex","ETHUSD",1646661608281,0.10135073,2624.0,2623.9,0.54756482]
["bitfinex","ETHUSD",1646661608482,0.10135073,2624.0,2623.9,0.49756482]
["bitfinex","ETHUSD",1646661608683,0.58195276,2624.0,2623.9,0.27826216]
["bitfinex","ETHUSD",1646661608884,0.58195276,2624.0,2623.9,0.54665866]
["bitfinex","ETHUSD",1646661608885,0.58060203,2624.0,2623.9,0.54665866]
["bitfinex","ETHUSD",1646661609083,0.58060203,2624.0,2623.9,1.11853432]
["bitfinex","ETHUSD",1646661609283,0.72050599,2624.0,2623.9,0.57187566]
["bitfinex","ETHUSD",1646661609484,0.23990396,2624.0,2623.9,0.57187566]
["bitfinex","ETHUSD",1646661609886,0.72002728,2624.0,2623.9,0.57187566]
["bitfinex","ETHUSD",1646661610087,0.23990396,2624.0,2623.9,0.57187566]
["bitfinex","ETHUSD",1646661610289,0.72002436,2624.0,2623.9,0.57187566]
["bitfinex","ETHUSD",1646661611637,0.23990396,2624.0,2623.9,0.57187566]
["bitfinex","ETHUSD",1646661612736,1.07767283,2624.4,2624.0,0.09069787]
["bitfinex","ETHUSD",1646661613140,1.07767283,2624.4,2624.2,0.57187566]
["bitfinex","ETHUSD",1646661613336,1.07767283,2624.4,2624.0,0.09069787]
["bitfinex","ETHUSD",1646661613536,0.0084619,2624.4,2624.0,0.09069787]
["bitfinex","ETHUSD",1646661613739,0.0084619,2624.4,2624.0,1.99662787]
["bitfinex","ETHUSD",1646661613939,0.0084619,2624.4,2624.1,0.95297]
["bitfinex","ETHUSD",1646661614142,0.0084619,2624.4,2624.2,0.55]
["bitfinex","ETHUSD",1646661614336,0.0084619,2624.4,2624.2,1.55]
["bitfinex","ETHUSD",1646661614789,0.0084619,2624.4,2624.3,0.57187566]
["bitfinex","ETHUSD",1646661615187,0.00985879,2624.4,2624.3,0.57187566]
["bitfinex","ETHUSD",1646661615988,0.0084619,2624.4,2624.3,0.57187566]
["bitfinex","ETHUSD",1646661616988,1.08671479,2624.4,2624.3,0.57187566]
["bitfinex","ETHUSD",1646661618090,5.37022067,2624.4,2624.3,0.53467566]
["bitfinex","ETHUSD",1646661618327,1.87022067,2624.4,2624.3,0.53467566]
["bitfinex","ETHUSD",1646661620032,1.87022067,2624.4,2624.3,50.53467566]
["bitfinex","ETHUSD",1646661620232,1.87022067,2624.4,2624.3,50.55592004]
["bitfinex","ETHUSD",1646661621232,1.57022067,2624.4,2624.3,50.55592004]
["bitfinex","ETHUSD",1646661622078,1.87022067,2624.4,2624.3,50.55592004]
["bitfinex","ETHUSD",1646661623685,1.8734324,2624.4,2624.3,50.55592004]
["bitfinex","ETHUSD",1646661623887,1.5734324,2624.4,2624.3,50.55592004]
["bitfinex","ETHUSD",1646661624289,1.8734324,2624.4,2624.3,50.55592004]
["bitfinex","ETHUSD",1646661624487,1.38992652,2624.4,2624.3,50.55592004]
["bitfinex","ETHUSD",1646661624687,1.86360404,2624.4,2624.3,50.55592004]
["bitfinex","ETHUSD",1646661625487,2.01630004,2624.4,2624.3,50.55592004]
["bitfinex","ETHUSD",1646661625935,1.86360404,2624.4,2624.3,50.55592004]
["bitfinex","ETHUSD",1646661626138,1.56360404,2624.4,2624.3,50.55592004]
["bitfinex","ETHUSD",1646661626738,1.86360404,2624.4,2624.3,50.55592004]
["bitfinex","ETHUSD",1646661629146,1.38992652,2624.4,2624.3,50.55592004]
["bitfinex","ETHUSD",1646661629589,1.85956823,2624.4,2624.3,50.55592004]
["bitfinex","ETHUSD",1646661630180,1.85956823,2624.4,2624.3,24.85741776]
["bitfinex","ETHUSD",1646661630181,2.81291823,2624.4,2624.3,24.85741776]
["bitfinex","ETHUSD",1646661630382,6.5,2624.3,2624.0,0.09069787]
["bitfinex","ETHUSD",1646661630581,0.46964171,2624.2,2624.0,9.787e-05]
["bitfinex","ETHUSD",1646661630780,1.31964171,2624.2,2624.0,9.787e-05]
["bitfinex","ETHUSD",1646661630980,0.46964171,2624.1,2624.0,9.787e-05]
["bitfinex","ETHUSD",1646661631582,2.37664241,2624.1,2624.0,9.787e-05]
["bitfinex","ETHUSD",1646661632989,1.42310241,2624.1,2624.0,9.787e-05]
["bitfinex","ETHUSD",1646661633439,1.43322783,2624.1,2624.0,9.787e-05]
["bitfinex","ETHUSD",1646661633634,0.9534607,2624.1,2624.0,9.787e-05]
["bitfinex","ETHUSD",1646661634038,1.42759961,2624.1,2624.0,9.787e-05]
["bitfinex","ETHUSD",1646661634734,1.45654517,2624.1,2624.0,9.787e-05]
["bitfinex","ETHUSD",1646661635134,1.45654517,2624.1,2623.7,0.3419243]
["bitfinex","ETHUSD",1646661635135,1.0846847,2623.9,2623.7,0.3419243]
["bitfinex","ETHUSD",1646661635935,1.0846847,2623.9,2623.7,0.2753515]
["bitfinex","ETHUSD",1646661636136,1.906733,2624.0,2623.7,0.2753515]
["bitfinex","ETHUSD",1646661636540,0.00141731,2623.9,2623.7,0.2753515]
["bitfinex","ETHUSD",1646661637184,0.00141731,2623.9,2623.8,1.18151473]
["bitfinex","ETHUSD",1646661637385,0.00141731,2623.9,2623.7,0.2753515]
["bitfinex","ETHUSD",1646661637986,0.00283462,2623.9,2623.7,0.2753515]
["bitfinex","ETHUSD",1646661638184,0.00141731,2623.9,2623.7,0.2753515]
["bitfinex","ETHUSD",1646661638684,0.98026375,2624.3,2623.8,4.0]
["bitfinex","ETHUSD",1646661638888,1.9149419,2624.4,2624.1,1.06583187]
["bitfinex","ETHUSD",1646661639090,0.95319,2624.3,2623.7,3.7753515]
["bitfinex","ETHUSD",1646661639288,0.95319,2624.3,2623.7,0.2753515]
["bitfinex","ETHUSD",1646661639486,0.00141731,2623.9,2623.7,0.2753515]
["bitfinex","ETHUSD",1646661639788,0.00141731,2623.9,2623.8,0.45997947]
["bitfinex","ETHUSD",1646661640087,0.00141731,2623.9,2623.7,0.2753515]
["bitfinex","ETHUSD",1646661640286,0.02884586,2623.9,2623.8,0.03829256]
["bitfinex","ETHUSD",1646661643236,0.80569078,2623.9,2623.8,0.03829256]
["bitfinex","ETHUSD",1646661643635,0.50569078,2623.9,2623.8,0.03829256]
["bitfinex","ETHUSD",1646661644240,0.80569078,2623.9,2623.8,0.03829256]
["bitfinex","ETHUSD",1646661644683,0.77684492,2623.9,2623.7,0.30187092]
["bitfinex","ETHUSD",1646661644884,0.47684492,2623.8,2623.7,0.30187092]
["bitfinex","ETHUSD",1646661645084,0.47684492,2623.8,2623.6,0.02559711]
["bitfinex","ETHUSD",1646661645085,6.0,2623.7,2623.6,0.02559711]
["bitfinex","ETHUSD",1646661645284,6.47684492,2623.7,2623.6,0.02559711]
["bitfinex","ETHUSD",1646661645483,0.47684492,2623.7,2623.6,0.02559711]
["bitfinex","ETHUSD",1646661647087,0.47684492,2623.7,2623.2,0.44469886]
["bitfinex","ETHUSD",1646661647292,3.8150007,2623.5,2623.2,0.44469886]
["bitfinex","ETHUSD",1646661647491,0.47684492,2623.4,2623.2,0.44469886]
["bitfinex","ETHUSD",1646661647690,4.5,2623.2,2623.1,0.20424855]
["bitfinex","ETHUSD",1646661647889,4.97684492,2623.2,2623.1,0.20424855]
["bitfinex","ETHUSD",1646661648090,6.0,2623.0,2622.3,0.3813]
["bitfinex","ETHUSD",1646661648334,6.0,2623.0,2622.6,0.02120083]
["bitfinex","ETHUSD",1646661648335,0.46834935,2622.9,2622.6,0.02120083]
["bitfinex","ETHUSD",1646661648533,2.18373935,2622.9,2622.6,0.02120083]
["bitfinex","ETHUSD",1646661648734,4.0,2622.7,2622.3,0.3813]
["bitfinex","ETHUSD",1646661648936,4.0,2622.7,2622.4,1.04823115]
["bitfinex","ETHUSD",1646661649138,0.6,2622.8,2622.4,1.04823115]
["bitfinex","ETHUSD",1646661649337,1.42276738,2622.7,2622.4,1.04823115]
["bitfinex","ETHUSD",1646661649542,3.8158631,2622.7,2622.4,1.04823115]
["bitfinex","ETHUSD",1646661649737,3.8158631,2622.7,2622.5,1.04823115]
["bitfinex","ETHUSD",1646661649940,0.96353571,2622.6,2622.2,0.3892]
["bitfinex","ETHUSD",1646661650139,0.96353571,2622.6,2622.3,1.27617215]
["bitfinex","ETHUSD",1646661650339,0.96353571,2622.6,2622.5,0.23249496]
["bitfinex","ETHUSD",1646661650538,0.96353571,2622.6,2622.5,1.04804851]
["bitfinex","ETHUSD",1646661650940,0.96353571,2622.6,2622.1,1.43724851]
["bitfinex","ETHUSD",1646661651139,0.96353571,2622.6,2622.2,1.04804851]
["bitfinex","ETHUSD",1646661651439,4.7695915,2622.7,2622.2,1.04804851]
["bitfinex","ETHUSD",1646661651639,4.7695915,2622.7,2622.3,1.04804851]
["bitfinex","ETHUSD",1646661651939,4.7695915,2622.7,2622.4,1.04804851]
["bitfinex","ETHUSD",1646661652186,0.9538132,2622.5,2621.8,0.02120083]
["bitfinex","ETHUSD",1646661652384,0.9538132,2622.5,2621.9,1.04637059]
["bitfinex","ETHUSD",1646661652385,0.95386,2622.3,2621.9,1.04637059]
["bitfinex","ETHUSD",1646661652783,1.90771,2622.4,2621.9,1.04637059]
["bitfinex","ETHUSD",1646661652784,1.05440009,2622.2,2621.9,1.04637059]
["bitfinex","ETHUSD",1646661652993,3.5,2622.1,2621.9,1.04637059]
["bitfinex","ETHUSD",1646661653186,3.5,2622.1,2621.0,0.67521494]
["bitfinex","ETHUSD",1646661653187,0.3892,2621.9,2621.0,0.67521494]
["bitfinex","ETHUSD",1646661653487,0.3892,2621.9,2620.7,9.05621494]
["bitfinex","ETHUSD",1646661653488,1.26296,2621.7,2620.7,9.05621494]
["bitfinex","ETHUSD",1646661653685,1.26296,2621.7,2621.2,0.20182646]
["bitfinex","ETHUSD",1646661653686,4.1892,2621.6,2621.2,0.20182646]
["bitfinex","ETHUSD",1646661653885,5.3892,2621.4,2620.7,8.0]
["bitfinex","ETHUSD",1646661654086,0.13819997,2621.3,2620.3,0.67521494]
["bitfinex","ETHUSD",1646661654287,1.34381,2621.1,2620.1,0.5]
["bitfinex","ETHUSD",1646661654484,0.3892,2620.9,2620.1,0.5]
["bitfinex","ETHUSD",1646661654688,2.29892,2620.6,2620.1,0.5]
["bitfinex","ETHUSD",1646661654886,0.95486,2620.5,2620.1,0.5]
["bitfinex","ETHUSD",1646661655087,4.34664788,2620.6,2619.8,0.00565644]
["bitfinex","ETHUSD",1646661655088,4.8892,2620.4,2619.8,0.00565644]
["bitfinex","ETHUSD",1646661655288,6.1892,2620.4,2619.8,0.00565644]
["bitfinex","ETHUSD",1646661655485,2.0075,2620.4,2619.8,0.00565644]
["bitfinex","ETHUSD",1646661655686,2.0075,2620.4,2619.0,4.17521494]
["bitfinex","ETHUSD",1646661655933,0.94008846,2619.4,2619.0,4.17521494]
["bitfinex","ETHUSD",1646661656132,0.94008846,2619.4,2618.9,1.5219378]
["bitfinex","ETHUSD",1646661656133,1.07122536,2619.6,2619.4,0.06543895]
["bitfinex","ETHUSD",1646661656533,2.8647416,2620.2,2619.4,0.06543895]
["bitfinex","ETHUSD",1646661656733,0.3813,2620.8,2619.4,1.00463895]
["bitfinex","ETHUSD",1646661656734,1.5734,2620.8,2619.4,1.00463895]
["bitfinex","ETHUSD",1646661656933,1.5734,2620.8,2619.6,0.3892]
["bitfinex","ETHUSD",1646661656934,0.9545382,2620.5,2619.6,0.3892]
["bitfinex","ETHUSD",1646661657142,0.95467,2620.3,2619.4,0.99750036]
["bitfinex","ETHUSD",1646661657341,0.95467,2620.3,2619.4,0.80703895]
["bitfinex","ETHUSD",1646661657538,1.04391754,2619.8,2619.4,0.80703895]
["bitfinex","ETHUSD",1646661657941,1.34391754,2619.8,2619.4,0.80703895]
["bitfinex","ETHUSD",1646661658138,1.34391754,2619.8,2619.4,0.06543895]
["bitfinex","ETHUSD",1646661658338,2.29878414,2619.8,2619.4,0.06543895]
["bitfinex","ETHUSD",1646661658739,2.29878414,2619.8,2619.6,0.0229871]
["bitfinex","ETHUSD",1646661658740,3.25364414,2619.8,2619.6,0.0229871]
["bitfinex","ETHUSD",1646661659778,3.25364414,2619.8,2619.5,0.00574693]
["bitfinex","ETHUSD",1646661660278,3.94284414,2619.8,2619.4,0.06543895]
["bitfinex","ETHUSD",1646661660581,4.05284414,2619.8,2619.5,0.00531495]
["bitfinex","ETHUSD",1646661660780,5.05284414,2619.8,2619.5,0.00531495]
["bitfinex","ETHUSD",1646661661378,0.95508,2619.7,2619.4,0.06543895]
["bitfinex","ETHUSD",1646661661683,0.95523,2619.4,2619.1,0.02126298]
["bitfinex","ETHUSD",1646661661881,0.3,2619.3,2619.1,0.02126298]
["bitfinex","ETHUSD",1646661662078,2.5105113,2619.4,2619.1,0.02126298]
["bitfinex","ETHUSD",1646661662282,3.5105113,2619.4,2619.1,0.02126298]
["bitfinex","ETHUSD",1646661662683,0.3892,2619.3,2618.6,0.45815906]
["bitfinex","ETHUSD",1646661662983,1.09309133,2618.7,2618.2,0.46981162]
["bitfinex","ETHUSD",1646661663184,1.9105414,2618.6,2618.2,0.46981162]
["bitfinex","ETHUSD",1646661664228,1.9105414,2618.6,2618.3,0.00547655]
["bitfinex","ETHUSD",1646661665033,1.9105414,2618.6,2618.2,0.46981162]
["bitfinex","ETHUSD",1646661665229,0.95527,2618.6,2618.2,0.46981162]
["bitfinex","ETHUSD",1646661665429,0.95527,2618.6,2618.3,0.00547646]
["bitfinex","ETHUSD",1646661666429,0.95527,2618.6,2618.2,0.46481162]
["bitfinex","ETHUSD",1646661666628,0.95527,2618.6,2618.3,0.00545791]
["bitfinex","ETHUSD",1646661667483,0.95527,2618.6,2618.2,0.46481162]
["bitfinex","ETHUSD",1646661667884,0.95527,2618.6,2618.3,0.00545791]
["bitfinex","ETHUSD",1646661668282,0.00299804,2618.5,2618.3,0.00545791]
["bitfinex","ETHUSD",1646661668584,0.95821724,2618.5,2618.3,0.00545791]
["bitfinex","ETHUSD",1646661668783,0.95821724,2618.5,2618.2,0.46481162]
["bitfinex","ETHUSD",1646661668984,0.00299804,2618.5,2618.3,0.00545801]
["bitfinex","ETHUSD",1646661669786,0.95820854,2618.5,2618.3,0.00545801]
["bitfinex","ETHUSD",1646661669984,0.95820854,2618.5,2618.2,0.46481162]
["bitfinex","ETHUSD",1646661670189,0.95820854,2618.5,2618.3,0.00545926]
["bitfinex","ETHUSD",1646661671231,0.9553,2618.4,2617.8,0.95524]
["bitfinex","ETHUSD",1646661671430,0.9553,2618.4,2617.9,0.97346981]
["bitfinex","ETHUSD",1646661672633,2.15953888,2618.5,2617.9,0.97346981]
["bitfinex","ETHUSD",1646661673434,0.00299804,2618.5,2618.1,0.3892]
["bitfinex","ETHUSD",1646661673635,0.00299804,2618.5,2618.1,1.89428]
["bitfinex","ETHUSD",1646661674435,0.00299804,2618.5,2618.1,1.50508]
["bitfinex","ETHUSD",1646661675084,1.07262695,2618.4,2618.1,0.95508]
["bitfinex","ETHUSD",1646661675281,1.07262695,2618.4,2618.0,1.91041]
["bitfinex","ETHUSD",1646661675682,2.02797295,2618.4,2618.0,1.91041]
["bitfinex","ETHUSD",1646661676081,2.98323295,2618.4,2618.0,1.91041]
["bitfinex","ETHUSD",1646661676280,0.00179728,2618.3,2618.0,1.91041]
["bitfinex","ETHUSD",1646661676683,0.30179728,2618.3,2618.0,1.91041]
["bitfinex","ETHUSD",1646661677082,0.3,2618.3,2618.0,1.91041]
["bitfinex","ETHUSD",1646661677484,0.30179728,2618.3,2618.0,1.91041]
["bitfinex","ETHUSD",1646661678429,0.3,2618.3,2618.0,1.91041]
["bitfinex","ETHUSD",1646661678629,0.30179728,2618.3,2618.0,1.91041]
["bitfinex","ETHUSD",1646661679430,0.3,2618.3,2618.0,1.91041]
["bitfinex","ETHUSD",1646661679832,0.30179728,2618.3,2618.0,1.91041]
["bitfinex","ETHUSD",1646661680032,0.9553638,2618.2,2617.8,1.91589755]
["bitfinex","ETHUSD",1646661680234,0.3,2618.2,2618.1,0.02435526]
["bitfinex","ETHUSD",1646661680433,3.8,2618.2,2618.1,0.02435526]
["bitfinex","ETHUSD",1646661680637,3.8,2618.2,2617.8,0.00547755]
["bitfinex","ETHUSD",1646661680834,8.3559616,2618.2,2617.6,0.0190636]
["bitfinex","ETHUSD",1646661681034,3.7993211,2618.1,2617.8,0.0054597]
["bitfinex","ETHUSD",1646661681237,7.2993211,2618.1,2617.8,0.0054597]
["bitfinex","ETHUSD",1646661681437,7.5993211,2618.1,2617.8,0.45819462]
["bitfinex","ETHUSD",1646661681635,4.0993211,2618.1,2618.0,0.46016721]
["bitfinex","ETHUSD",1646661681834,4.0993211,2618.1,2617.8,0.0054597]
["bitfinex","ETHUSD",1646661682095,4.0993211,2618.1,2617.6,0.0190636]
["bitfinex","ETHUSD",1646661682284,6.36689,2618.0,2617.6,0.0190636]
["bitfinex","ETHUSD",1646661682484,1.91138,2617.9,2617.6,0.0190636]
["bitfinex","ETHUSD",1646661682785,1.91138,2617.9,2617.4,0.03978221]
["bitfinex","ETHUSD",1646661682786,6.5,2617.7,2617.4,0.03978221]
["bitfinex","ETHUSD",1646661682986,3.5,2617.6,2617.4,0.03978221]
["bitfinex","ETHUSD",1646661683189,0.3,2617.6,2617.4,0.03978221]
["bitfinex","ETHUSD",1646661683385,1.08590835,2617.5,2617.2,0.06934579]
["bitfinex","ETHUSD",1646661683585,0.3,2617.4,2617.2,0.06934579]
["bitfinex","ETHUSD",1646661683785,1.2558356,2617.4,2617.2,0.06934579]
["bitfinex","ETHUSD",1646661684187,1.5558356,2617.4,2617.2,0.06934579]
["bitfinex","ETHUSD",1646661684587,3.4675156,2617.4,2617.2,0.00583343]
["bitfinex","ETHUSD",1646661684786,4.4675156,2617.4,2617.2,0.00583343]
["bitfinex","ETHUSD",1646661684986,1.01380884,2617.3,2617.2,0.00583343]
["bitfinex","ETHUSD",1646661685187,1.01380884,2617.3,2617.0,0.02144912]
["bitfinex","ETHUSD",1646661685594,3.5,2617.2,2616.8,0.02644755]
["bitfinex","ETHUSD",1646661685877,3.8233399,2617.2,2616.8,0.02644755]
["bitfinex","ETHUSD",1646661686074,0.9558258,2617.1,2616.8,0.02644755]
["bitfinex","ETHUSD",1646661686274,1.2558258,2617.1,2616.8,0.02644755]
["bitfinex","ETHUSD",1646661686673,2.2116558,2617.1,2616.8,0.02644755]
["bitfinex","ETHUSD",1646661687075,2.5116558,2617.1,2616.8,0.02644755]
["bitfinex","ETHUSD",1646661688078,3.4396214,2617.1,2616.8,0.02644755]
["bitfinex","ETHUSD",1646661689478,3.4396214,2617.1,2616.8,0.03228168]
["bitfinex","ETHUSD",1646661690184,2.5116558,2617.1,2616.8,0.03228168]
["bitfinex","ETHUSD",1646661690395,2.5116558,2617.1,2616.8,0.02644755]
["bitfinex","ETHUSD",1646661690783,2.5116558,2617.1,2616.8,0.03228168]
["bitfinex","ETHUSD",1646661691584,2.5116558,2617.1,2616.8,0.02644755]
["bitfinex","ETHUSD",1646661691786,2.5116558,2617.1,2616.8,0.03228168]
["bitfinex","ETHUSD",1646661692390,2.5116558,2617.1,2616.8,0.53234714]
["bitfinex","ETHUSD",1646661692588,2.5116558,2617.1,2616.9,0.46253578]
["bitfinex","ETHUSD",1646661692794,0.00321115,2617.0,2616.8,0.027282]
["bitfinex","ETHUSD",1646661692995,3.50321115,2617.0,2616.8,0.027282]
["bitfinex","ETHUSD",1646661693191,3.50321115,2617.0,2616.8,0.03311613]
["bitfinex","ETHUSD",1646661693192,0.00321115,2617.0,2616.8,0.03311613]
["bitfinex","ETHUSD",1646661693433,2.87072115,2617.0,2616.8,0.03311613]
["bitfinex","ETHUSD",1646661693636,0.3,2616.9,2616.8,0.03311613]
["bitfinex","ETHUSD",1646661693833,4.68624873,2616.9,2616.8,0.03395058]
["bitfinex","ETHUSD",1646661694133,4.68624873,2616.9,2616.8,0.02811645]
["bitfinex","ETHUSD",1646661694332,1.18624873,2616.9,2616.8,0.02811645]
["bitfinex","ETHUSD",1646661694932,3.0,2616.8,2616.6,0.0528951]
["bitfinex","ETHUSD",1646661695133,5.01025633,2616.9,2616.6,0.0528951]
["bitfinex","ETHUSD",1646661695334,1.3,2616.8,2616.6,0.0528951]
["bitfinex","ETHUSD",1646661695534,0.3,2616.8,2616.6,0.0528951]
["bitfinex","ETHUSD",1646661695732,0.3,2616.8,2616.6,0.04706222]
["bitfinex","ETHUSD",1646661695933,0.3,2616.8,2616.2,0.17035106]
["bitfinex","ETHUSD",1646661695934,10.6892,2616.8,2616.2,0.17035106]
["bitfinex","ETHUSD",1646661696142,6.44247,2616.8,2616.2,0.17035106]
["bitfinex","ETHUSD",1646661696334,7.74247,2616.8,2616.2,0.17035106]
["bitfinex","ETHUSD",1646661696534,5.3892,2616.7,2616.1,0.68096726]
["bitfinex","ETHUSD",1646661696737,3.8892,2616.6,2616.1,0.676988]
["bitfinex","ETHUSD",1646661696935,1.09779813,2616.5,2616.1,0.626988]
["bitfinex","ETHUSD",1646661697192,2.86848,2616.4,2616.1,0.626988]
["bitfinex","ETHUSD",1646661697392,6.36848,2616.4,2616.1,0.626988]
["bitfinex","ETHUSD",1646661697589,7.66848,2616.4,2616.1,0.626988]
["bitfinex","ETHUSD",1646661697790,5.8892,2616.2,2615.7,0.0101402]
["bitfinex","ETHUSD",1646661697993,1.91269,2616.3,2616.1,0.00580835]
["bitfinex","ETHUSD",1646661697994,0.95635,2616.3,2616.1,0.00580835]
["bitfinex","ETHUSD",1646661698289,2.8690085,2616.2,2616.1,0.00580835]
["bitfinex","ETHUSD",1646661698694,3.4690085,2616.2,2616.1,0.00580835]
["bitfinex","ETHUSD",1646661698892,3.4690085,2616.2,2615.7,3.51411946]
["bitfinex","ETHUSD",1646661699092,0.95611,2616.1,2615.7,0.0101402]
["bitfinex","ETHUSD",1646661699493,0.95611,2616.1,2616.0,0.00583288]
["bitfinex","ETHUSD",1646661699794,0.95611,2616.1,2615.7,0.01411946]
["bitfinex","ETHUSD",1646661699997,0.95611,2616.1,2615.8,0.55983682]
["bitfinex","ETHUSD",1646661700394,0.95611,2616.1,2615.7,0.0101402]
["bitfinex","ETHUSD",1646661700845,0.95027712,2616.1,2615.7,0.0101402]
["bitfinex","ETHUSD",1646661701044,0.95587,2616.3,2616.0,1.18184329]
["bitfinex","ETHUSD",1646661701643,0.95587,2616.3,2615.8,2.00397926]
["bitfinex","ETHUSD",1646661701844,0.95587,2616.3,2615.8,0.00397926]
["bitfinex","ETHUSD",1646661702043,0.95587,2616.3,2615.8,0.55948697]
["bitfinex","ETHUSD",1646661702250,2.5117907,2616.3,2615.8,0.55948697]
["bitfinex","ETHUSD",1646661702549,2.2117907,2616.3,2615.9,1.0]
["bitfinex","ETHUSD",1646661702749,2.2117907,2616.3,2616.1,1.01008121]
["bitfinex","ETHUSD",1646661702950,1.9117907,2616.3,2616.1,1.45905107]
["bitfinex","ETHUSD",1646661703147,1.9117907,2616.3,2616.2,0.55990308]
["bitfinex","ETHUSD",1646661703350,0.23909277,2616.3,2616.2,0.55990308]
["bitfinex","ETHUSD",1646661703951,0.23909277,2616.3,2616.2,4.44910308]
["bitfinex","ETHUSD",1646661704154,0.9570698,2616.5,2616.2,16.88910308]
["bitfinex","ETHUSD",1646661704155,0.0012,2616.5,2616.2,16.88910308]
["bitfinex","ETHUSD",1646661704353,0.191,2617.7,2616.4,0.3892]
["bitfinex","ETHUSD",1646661704594,8.4699,2618.1,2616.6,0.3892]
["bitfinex","ETHUSD",1646661704783,8.4699,2618.1,2616.8,0.3892]
["bitfinex","ETHUSD",1646661704984,8.4699,2618.1,2617.0,0.3892]
["bitfinex","ETHUSD",1646661705186,0.191,2618.1,2617.4,1.14870576]
["bitfinex","ETHUSD",1646661705484,1.91260466,2617.9,2617.2,0.95552]
["bitfinex","ETHUSD",1646661705684,0.95559,2617.6,2616.9,2.46680318]
["bitfinex","ETHUSD",1646661706287,1.25559,2617.6,2616.9,2.85023]
["bitfinex","ETHUSD",1646661706584,1.25559,2617.6,2617.2,0.93317774]
["bitfinex","ETHUSD",1646661706884,0.95556,2617.5,2617.2,1.88869774]
["bitfinex","ETHUSD",1646661707086,1.25556,2617.5,2617.1,0.00577288]
["bitfinex","ETHUSD",1646661707289,1.91152,2617.4,2617.1,0.00577288]
["bitfinex","ETHUSD",1646661707489,1.91152,2617.4,2616.6,0.95567]
["bitfinex","ETHUSD",1646661707688,1.91152,2617.4,2617.1,0.0053063]
["bitfinex","ETHUSD",1646661707890,1.9113715,2617.3,2617.1,0.0053063]
["bitfinex","ETHUSD",1646661708090,2.2113715,2617.3,2617.1,0.0053063]
["bitfinex","ETHUSD",1646661708340,0.3,2617.2,2617.1,0.0053063]
["bitfinex","ETHUSD",1646661708542,0.3,2617.2,2616.9,1.10194469]
["bitfinex","ETHUSD",1646661708748,1.9112,2617.2,2616.9,1.10194469]
["bitfinex","ETHUSD",1646661708946,1.9112,2617.2,2617.1,0.00530627]
["bitfinex","ETHUSD",1646661709344,1.25557,2617.3,2617.1,0.00530627]
["bitfinex","ETHUSD",1646661709542,1.25557,2617.3,2617.1,0.53572289]
["bitfinex","ETHUSD",1646661709744,1.55557,2617.3,2617.1,0.00530627]
["bitfinex","ETHUSD",1646661709943,1.55557,2617.3,2617.0,0.95552]
["bitfinex","ETHUSD",1646661710143,1.55557,2617.3,2617.1,0.92511704]
["bitfinex","ETHUSD",1646661710347,0.95536,2617.5,2617.2,16.30976985]
["bitfinex","ETHUSD",1646661710544,0.95536,2617.5,2617.3,0.91976985]
["bitfinex","ETHUSD",1646661710743,0.95536,2617.5,2617.4,0.53056985]
["bitfinex","ETHUSD",1646661711146,0.95536,2617.5,2617.4,0.53089835]
["bitfinex","ETHUSD",1646661711349,0.95536,2617.5,2617.4,1.47009835]
["bitfinex","ETHUSD",1646661711545,0.95536,2617.5,2617.4,16.86009835]
["bitfinex","ETHUSD",1646661711546,1.25536,2617.5,2617.4,16.86009835]
["bitfinex","ETHUSD",1646661711743,0.3,2617.5,2617.4,16.86009835]
["bitfinex","ETHUSD",1646661711943,0.95679886,2617.9,2617.4,1.47009835]
["bitfinex","ETHUSD",1646661712201,3.00427997,2618.3,2617.5,0.53089835]
["bitfinex","ETHUSD",1646661712403,0.3,2617.8,2617.5,1.08089835]
["bitfinex","ETHUSD",1646661712599,2.16002357,2617.9,2617.3,1.77111917]
["bitfinex","ETHUSD",1646661712801,1.80219152,2618.1,2617.5,2.5]
["bitfinex","ETHUSD",1646661713002,1.80219152,2618.1,2617.3,1.38191917]
["bitfinex","ETHUSD",1646661713200,1.91091,2617.8,2617.4,0.95537]
["bitfinex","ETHUSD",1646661713401,1.91091,2617.8,2617.5,0.44789257]
["bitfinex","ETHUSD",1646661713600,0.95532,2617.8,2617.5,0.44789257]
["bitfinex","ETHUSD",1646661713802,1.80219152,2618.1,2617.4,0.95537]
["bitfinex","ETHUSD",1646661713803,0.9552942,2618.1,2617.6,0.50322678]
["bitfinex","ETHUSD",1646661714004,3.82188,2618.9,2617.7,0.48796643]
["bitfinex","ETHUSD",1646661714205,3.82188,2618.9,2617.7,1.03796643]
["bitfinex","ETHUSD",1646661714402,1.91038,2618.5,2617.8,0.95889005]
["bitfinex","ETHUSD",1646661714601,0.95523,2618.3,2617.8,0.45781091]
["bitfinex","ETHUSD",1646661714802,0.95523,2618.3,2618.1,1.11366371]
["bitfinex","ETHUSD",1646661715602,0.95523,2618.3,2617.7,0.55]
["bitfinex","ETHUSD",1646661715832,0.95523,2618.3,2617.5,1.1908]
["bitfinex","ETHUSD",1646661716037,0.95537,2618.1,2617.6,0.50134252]
["bitfinex","ETHUSD",1646661716335,1.25537,2618.1,2617.6,0.1908]
["bitfinex","ETHUSD",1646661716534,0.95537,2618.1,2617.6,0.1908]
["bitfinex","ETHUSD",1646661716736,0.95544,2618.0,2617.6,0.1908]
["bitfinex","ETHUSD",1646661716935,3.82166,2618.0,2617.6,0.1908]
["bitfinex","ETHUSD",1646661717438,1.25542,2617.9,2617.4,0.02755051]
["bitfinex","ETHUSD",1646661717838,1.55542,2617.9,2617.4,0.02755051]
["bitfinex","ETHUSD",1646661718240,0.88077922,2617.7,2617.1,0.191]
["bitfinex","ETHUSD",1646661718439,5.33637922,2617.7,2616.9,0.191]
["bitfinex","ETHUSD",1646661718640,5.33637922,2617.7,2617.4,0.0053399]
["bitfinex","ETHUSD",1646661718641,2.13637922,2617.7,2617.4,0.0053399]
["bitfinex","ETHUSD",1646661719243,2.13637922,2617.7,2616.9,0.191]
["bitfinex","ETHUSD",1646661719440,1.00602668,2617.2,2617.0,0.50240198]
["bitfinex","ETHUSD",1646661719687,1.96164148,2617.2,2617.0,0.50240198]
["bitfinex","ETHUSD",1646661719886,0.9556148,2617.2,2617.0,0.50240198]
["bitfinex","ETHUSD",1646661720286,1.2556148,2617.2,2617.0,0.50240198]
["bitfinex","ETHUSD",1646661720687,1.9112348,2617.2,2617.0,0.50240198]
["bitfinex","ETHUSD",1646661720885,2.2112348,2617.2,2617.0,0.50240198]
["bitfinex","ETHUSD",1646661721687,1.9112348,2617.2,2617.0,0.50240198]
["bitfinex","ETHUSD",1646661721889,2.2112348,2617.2,2617.0,0.50240198]
["bitfinex","ETHUSD",1646661722088,2.2112348,2617.2,2617.1,0.50240198]
["bitfinex","ETHUSD",1646661722291,2.2112348,2617.2,2617.0,0.0057978]
["bitfinex","ETHUSD",1646661722491,2.2112348,2617.2,2617.1,0.50240198]
["bitfinex","ETHUSD",1646661723191,1.9112348,2617.2,2617.1,0.50240198]
["bitfinex","ETHUSD",1646661723431,2.2112348,2617.2,2617.0,0.0057977]
["bitfinex","ETHUSD",1646661723631,1.9112348,2617.2,2617.1,0.50240198]
["bitfinex","ETHUSD",1646661723835,2.2112348,2617.2,2617.1,0.50240198]
["bitfinex","ETHUSD",1646661724032,2.2112348,2617.2,2617.1,0.54889275]
["bitfinex","ETHUSD",1646661724233,1.9112348,2617.2,2617.1,0.54119021]
["bitfinex","ETHUSD",1646661724537,2.2112348,2617.2,2617.1,0.54119021]
["bitfinex","ETHUSD",1646661724733,1.25562,2617.2,2617.1,0.54119021]
["bitfinex","ETHUSD",1646661724934,2.43722419,2617.2,2617.1,0.54119021]
["bitfinex","ETHUSD",1646661725234,2.13722419,2617.2,2617.1,0.54119021]
["bitfinex","ETHUSD",1646661725835,1.25562,2617.2,2617.1,0.54119021]
["bitfinex","ETHUSD",1646661726436,1.25562,2617.2,2617.1,0.50619021]
["bitfinex","ETHUSD",1646661726835,0.95562,2617.2,2617.1,0.89539021]
["bitfinex","ETHUSD",1646661727097,0.95562,2617.2,2617.1,0.50619021]
["bitfinex","ETHUSD",1646661727289,0.95883908,2617.2,2617.1,0.50619021]
["bitfinex","ETHUSD",1646661729090,0.95883908,2617.2,2617.1,0.53006759]
["bitfinex","ETHUSD",1646661730293,4.75883908,2617.2,2617.1,0.53006759]
["bitfinex","ETHUSD",1646661730492,1.25883908,2617.2,2617.1,0.04743702]
["bitfinex","ETHUSD",1646661730834,0.95562,2617.0,2616.5,12.44]
["bitfinex","ETHUSD",1646661731034,0.95562,2617.0,2616.6,0.02187965]
["bitfinex","ETHUSD",1646661731236,0.95562,2617.0,2616.7,0.91435125]
["bitfinex","ETHUSD",1646661731237,4.7780872,2617.0,2616.7,0.91435125]
["bitfinex","ETHUSD",1646661731435,4.7780872,2617.0,2616.7,12.80435125]
["bitfinex","ETHUSD",1646661731636,5.0780872,2617.0,2616.7,12.80435125]
["bitfinex","ETHUSD",1646661731837,1.9110886,2616.9,2616.7,12.80435125]
["bitfinex","ETHUSD",1646661732036,1.9110886,2616.9,2616.8,0.191]
["bitfinex","ETHUSD",1646661732242,1.9110886,2616.9,2616.8,12.631]
["bitfinex","ETHUSD",1646661732440,0.95548,2616.9,2616.8,12.631]
["bitfinex","ETHUSD",1646661732639,0.95548,2616.9,2616.8,0.741]
["bitfinex","ETHUSD",1646661732842,1.50067376,2617.0,2616.8,12.631]
["bitfinex","ETHUSD",1646661733741,1.50067376,2617.0,2616.8,0.741]
["bitfinex","ETHUSD",1646661733941,0.95548,2616.9,2616.8,0.741]
["bitfinex","ETHUSD",1646661734241,1.50067376,2617.0,2616.8,0.741]
["bitfinex","ETHUSD",1646661734441,1.50067376,2617.0,2616.8,0.746439]
["bitfinex","ETHUSD",1646661735186,1.20067376,2617.0,2616.8,0.555439]
["bitfinex","ETHUSD",1646661735385,1.20067376,2617.0,2616.8,0.55]
["bitfinex","ETHUSD",1646661735587,1.20067376,2617.0,2616.8,0.5553604]
["bitfinex","ETHUSD",1646661735987,1.20067376,2617.0,2616.8,0.0053604]
["bitfinex","ETHUSD",1646661736688,0.9556544,2616.9,2616.6,0.191]
["bitfinex","ETHUSD",1646661736888,0.9556544,2616.9,2616.8,0.0053604]
["bitfinex","ETHUSD",1646661737291,0.95886159,2616.9,2616.8,0.0053604]
["bitfinex","ETHUSD",1646661737693,0.95886159,2616.9,2616.7,12.44]
["bitfinex","ETHUSD",1646661737895,0.95886159,2616.9,2616.8,0.55]
["bitfinex","ETHUSD",1646661737896,1.91443159,2616.9,2616.8,0.55]
["bitfinex","ETHUSD",1646661738333,1.91443159,2616.9,2616.8,12.44]
["bitfinex","ETHUSD",1646661739234,1.91443159,2616.9,2616.8,0.55]
["bitfinex","ETHUSD",1646661739435,1.93366295,2616.9,2616.8,12.44]
["bitfinex","ETHUSD",1646661740538,0.97800855,2616.9,2616.8,12.44]
["bitfinex","ETHUSD",1646661740736,0.02243855,2616.9,2616.8,12.44]
["bitfinex","ETHUSD",1646661740935,0.02243855,2616.9,2616.8,12.631]
["bitfinex","ETHUSD",1646661741136,0.00148975,2617.8,2616.8,12.631]
["bitfinex","ETHUSD",1646661741137,0.00148975,2617.8,2616.9,0.00316145]
["bitfinex","ETHUSD",1646661741339,1.2198,2618.3,2617.0,13.0202]
["bitfinex","ETHUSD",1646661741536,0.9551875,2617.9,2617.8,1.14506386]
["bitfinex","ETHUSD",1646661741740,0.00148975,2617.8,2617.6,12.89]
["bitfinex","ETHUSD",1646661741939,0.00148975,2617.8,2617.7,12.44]
["bitfinex","ETHUSD",1646661742200,0.00148975,2617.8,2617.7,0.55]
["bitfinex","ETHUSD",1646661742598,1.9104075,2617.9,2617.7,0.55]
["bitfinex","ETHUSD",1646661742802,2.81533217,2617.9,2617.7,0.55]
["bitfinex","ETHUSD",1646661743000,0.9555336,2617.7,2617.4,0.55]
["bitfinex","ETHUSD",1646661743200,0.95552,2617.6,2617.4,0.55]
["bitfinex","ETHUSD",1646661743799,1.9110535,2617.5,2617.1,12.44]
["bitfinex","ETHUSD",1646661744002,1.9110535,2617.5,2617.2,0.00532561]
["bitfinex","ETHUSD",1646661744400,1.9112027,2617.4,2617.2,0.00532561]
["bitfinex","ETHUSD",1646661744800,1.06483759,2617.3,2617.2,0.00532561]
["bitfinex","ETHUSD",1646661745002,4.88741559,2617.3,2616.9,0.53933984]
["bitfinex","ETHUSD",1646661745203,2.97612759,2617.3,2617.2,0.00532613]
["bitfinex","ETHUSD",1646661745834,3.27612759,2617.3,2617.2,0.00532613]
["bitfinex","ETHUSD",1646661746235,3.57612759,2617.3,2616.9,0.53933984]
["bitfinex","ETHUSD",1646661746534,3.82305,2617.2,2617.1,0.26546643]
["bitfinex","ETHUSD",1646661746733,3.82305,2617.2,2617.1,0.51641799]
["bitfinex","ETHUSD",1646661746734,4.88783786,2617.2,2617.1,0.51641799]
["bitfinex","ETHUSD",1646661746932,3.82305,2617.2,2617.1,0.00532622]
["bitfinex","ETHUSD",1646661747537,4.21225,2617.2,2616.8,0.03051854]
["bitfinex","ETHUSD",1646661747836,3.82305,2617.2,2617.0,0.00532607]
["bitfinex","ETHUSD",1646661748636,3.82305,2617.2,2616.8,0.03051854]
["bitfinex","ETHUSD",1646661748637,0.89879104,2616.9,2616.8,0.03051854]
["bitfinex","ETHUSD",1646661748838,1.85456554,2616.9,2616.8,0.50568532]
["bitfinex","ETHUSD",1646661749338,1.85456554,2616.9,2616.8,0.42516678]
["bitfinex","ETHUSD",1646661749594,3.76609554,2616.9,2616.6,0.02130745]
["bitfinex","ETHUSD",1646661749784,1.85456554,2616.9,2616.3,12.98444452]
["bitfinex","ETHUSD",1646661749984,1.85456554,2616.9,2616.3,1.09444452]
["bitfinex","ETHUSD",1646661750189,1.85456554,2616.9,2616.7,0.00532653]
["bitfinex","ETHUSD",1646661750988,1.85455104,2616.9,2616.3,12.98444452]
["bitfinex","ETHUSD",1646661751189,0.9557923,2616.8,2616.3,12.98444452]
["bitfinex","ETHUSD",1646661751391,0.3892,2617.2,2616.7,0.00532674]
["bitfinex","ETHUSD",1646661751593,1.149,2617.4,2616.7,0.00532674]
["bitfinex","ETHUSD",1646661752391,1.149,2617.4,2616.7,0.95559]
["bitfinex","ETHUSD",1646661752590,1.149,2617.4,2616.9,0.00532637]
["bitfinex","ETHUSD",1646661753195,1.5382,2617.4,2616.9,0.00532637]
["bitfinex","ETHUSD",1646661753442,0.90917789,2617.1,2616.9,0.00532637]
["bitfinex","ETHUSD",1646661753642,0.90917789,2617.1,2616.5,2.3248953]
["bitfinex","ETHUSD",1646661753643,0.33889417,2617.1,2616.5,2.30358663]
["bitfinex","ETHUSD",1646661753844,0.33889417,2617.1,2617.0,0.00532618]
["bitfinex","ETHUSD",1646661754642,1.29458977,2617.1,2616.8,0.02529774]
["bitfinex","ETHUSD",1646661754842,2.25037977,2617.1,2616.8,0.02529774]
["bitfinex","ETHUSD",1646661755042,2.25037977,2617.1,2616.9,0.00532628]
["bitfinex","ETHUSD",1646661755846,2.25037977,2617.1,2616.8,0.02529774]
["bitfinex","ETHUSD",1646661756242,2.25037977,2617.1,2616.9,0.0053263]
["bitfinex","ETHUSD",1646661757191,2.25037977,2617.1,2616.8,0.02529774]
["bitfinex","ETHUSD",1646661757392,2.25359489,2617.1,2616.9,0.0053263]
["bitfinex","ETHUSD",1646661758189,2.25359489,2617.1,2616.8,0.02529774]
["bitfinex","ETHUSD",1646661758589,2.25359489,2617.1,2616.9,0.00533072]
["bitfinex","ETHUSD",1646661758789,2.25359489,2617.1,2616.9,0.48460325]
["bitfinex","ETHUSD",1646661758990,2.25359489,2617.1,2616.9,0.00533072]
["bitfinex","ETHUSD",1646661758991,2.55359489,2617.1,2616.9,0.00533072]
["bitfinex","ETHUSD",1646661759190,2.25359489,2617.1,2616.9,0.00533072]
["bitfinex","ETHUSD",1646661759490,1.29780489,2617.1,2617.0,0.02066131]
["bitfinex","ETHUSD",1646661759690,0.95575,2617.0,2616.9,0.00533516]
["bitfinex","ETHUSD",1646661759890,3.20929489,2617.1,2616.9,0.00533516]
["bitfinex","ETHUSD",1646661760290,3.50929489,2617.1,2616.9,0.00533516]
["bitfinex","ETHUSD",1646661760692,3.89849489,2617.1,2616.3,0.49196426]
["bitfinex","ETHUSD",1646661760937,2.10821295,2616.7,2616.5,0.02134382]
["bitfinex","ETHUSD",1646661761132,0.95578,2616.7,2616.5,0.02134382]
["bitfinex","ETHUSD",1646661761937,0.95578,2616.7,2616.3,0.00398663]
["bitfinex","ETHUSD",1646661762139,0.9559464,2616.5,2616.0,12.56920157]
["bitfinex","ETHUSD",1646661762339,0.95597,2616.4,2616.1,0.02134166]
["bitfinex","ETHUSD",1646661763140,0.95597,2616.4,2616.2,0.1911]
["bitfinex","ETHUSD",1646661763340,10.09897975,2617.0,2616.2,11.89]
["bitfinex","ETHUSD",1646661763341,0.95578,2616.8,2616.2,11.89]
["bitfinex","ETHUSD",1646661763545,0.9557209,2616.7,2616.4,11.89]
["bitfinex","ETHUSD",1646661763940,1.9114776,2616.9,2616.4,12.84574]
["bitfinex","ETHUSD",1646661764140,0.30321115,2617.0,2616.5,0.99722695]
["bitfinex","ETHUSD",1646661764343,0.00321115,2617.0,2616.5,0.99722695]
["bitfinex","ETHUSD",1646661764597,0.01917728,2617.0,2616.5,0.99722695]
["bitfinex","ETHUSD",1646661764785,2.8673594,2616.9,2616.4,0.00533762]
["bitfinex","ETHUSD",1646661764985,2.8673594,2616.9,2616.4,0.19633762]
["bitfinex","ETHUSD",1646661765284,2.8673594,2616.9,2616.4,1.15211762]
["bitfinex","ETHUSD",1646661765485,2.8673594,2616.9,2616.4,1.14678]
["bitfinex","ETHUSD",1646661765885,0.9558,2616.8,2616.5,1.13483507]
["bitfinex","ETHUSD",1646661766088,0.9558,2616.8,2616.5,13.02483507]
["bitfinex","ETHUSD",1646661766485,0.9558,2616.8,2616.5,1.13483507]
["bitfinex","ETHUSD",1646661766686,0.9558,2616.8,2616.5,1.12949734]
["bitfinex","ETHUSD",1646661766885,0.9558,2616.8,2616.5,1.13483102]
["bitfinex","ETHUSD",1646661767087,0.9557265,2616.9,2616.5,1.13483102]
["bitfinex","ETHUSD",1646661767290,1.93056458,2617.0,2616.6,11.89]
["bitfinex","ETHUSD",1646661767490,1.93056458,2617.0,2616.7,0.95571]
["bitfinex","ETHUSD",1646661767890,1.93056458,2617.0,2616.5,1.32049734]
["bitfinex","ETHUSD",1646661768090,1.93056458,2617.0,2616.7,0.0053333]
["bitfinex","ETHUSD",1646661768542,1.82875616,2617.0,2616.7,0.0053333]
["bitfinex","ETHUSD",1646661769141,1.82875616,2617.0,2616.5,1.59780721]
["bitfinex","ETHUSD",1646661769341,0.97160843,2616.8,2616.6,11.91307569]
["bitfinex","ETHUSD",1646661769542,0.97160843,2616.8,2616.7,12.35977941]
["bitfinex","ETHUSD",1646661769543,1.92740843,2616.8,2616.7,12.35977941]
["bitfinex","ETHUSD",1646661770145,1.92740843,2616.8,2616.7,0.46977941]
["bitfinex","ETHUSD",1646661770344,0.97162403,2616.8,2616.7,0.46444617]
["bitfinex","ETHUSD",1646661772690,1.27162403,2616.8,2616.7,0.46444617]
["bitfinex","ETHUSD",1646661773290,2.65055107,2616.8,2616.7,0.46444617]
["bitfinex","ETHUSD",1646661773688,1.57162403,2616.8,2616.7,0.46444617]
["bitfinex","ETHUSD",1646661774089,2.65059345,2616.8,2616.7,0.46444617]
["bitfinex","ETHUSD",1646661774294,1.57162403,2616.8,2616.7,0.48749934]
["bitfinex","ETHUSD",1646661774693,2.65060479,2616.8,2616.7,0.48749934]
["bitfinex","ETHUSD",1646661774893,1.57162403,2616.8,2616.7,0.48749934]
["bitfinex","ETHUSD",1646661775094,2.65060415,2616.8,2616.7,0.48749934]
["bitfinex","ETHUSD",1646661775295,1.57162403,2616.8,2616.7,0.48749934]
["bitfinex","ETHUSD",1646661775938,2.6516328,2616.8,2616.7,0.02305317]
["bitfinex","ETHUSD",1646661776136,1.57162403,2616.8,2616.7,0.02305317]
["bitfinex","ETHUSD",1646661776340,1.57162403,2616.8,2616.7,0.48628262]
["bitfinex","ETHUSD",1646661776542,0.3,2616.8,2616.7,0.48628262]
["bitfinex","ETHUSD",1646661776740,1.11112478,2616.8,2616.7,0.02305317]
["bitfinex","ETHUSD",1646661776940,2.06692478,2616.8,2616.7,0.02305317]
["bitfinex","ETHUSD",1646661778241,2.36692478,2616.8,2616.7,0.02305317]
["bitfinex","ETHUSD",1646661778441,2.66692478,2616.8,2616.7,0.02305317]
["bitfinex","ETHUSD",1646661779242,6.18285778,2616.8,2616.6,0.00533367]
["bitfinex","ETHUSD",1646661779442,2.06720478,2616.7,2616.6,0.00533367]
["bitfinex","ETHUSD",1646661779690,1.11112478,2616.7,2616.6,0.00533367]
["bitfinex","ETHUSD",1646661779895,1.50032478,2616.7,2616.1,0.22348065]
["bitfinex","ETHUSD",1646661780094,1.11112478,2616.6,2616.2,0.41142482]
["bitfinex","ETHUSD",1646661780291,1.11112478,2616.6,2616.5,0.00533386]
["bitfinex","ETHUSD",1646661780292,0.95593,2616.6,2616.5,0.00533386]
["bitfinex","ETHUSD",1646661780492,1.13296719,2616.6,2616.5,0.86668504]
["bitfinex","ETHUSD",1646661781095,1.13296719,2616.6,2616.5,0.44992636]
["bitfinex","ETHUSD",1646661781294,1.9122157,2616.5,2616.1,0.191]
["bitfinex","ETHUSD",1646661781497,0.95616,2616.3,2616.1,0.1911]
["bitfinex","ETHUSD",1646661781701,1.91232,2616.3,2616.1,0.1911]
["bitfinex","ETHUSD",1646661781895,1.91232,2616.3,2616.0,0.04439255]
["bitfinex","ETHUSD",1646661782094,1.91232,2616.3,2616.1,0.41126891]
["bitfinex","ETHUSD",1646661782499,3.2576807,2616.3,2615.7,0.2011402]
["bitfinex","ETHUSD",1646661782697,0.95623,2616.1,2616.0,0.00533479]
["bitfinex","ETHUSD",1646661783098,3.8248432,2616.2,2616.0,0.00533479]
["bitfinex","ETHUSD",1646661783739,0.95614,2616.1,2615.7,0.2011402]
["bitfinex","ETHUSD",1646661783939,1.91229,2616.1,2615.7,0.2011402]
["bitfinex","ETHUSD",1646661784139,2.10229816,2616.0,2615.7,0.2011402]
["bitfinex","ETHUSD",1646661784343,4.01459816,2616.0,2615.7,0.2011402]
["bitfinex","ETHUSD",1646661784540,4.01459816,2616.0,2615.7,0.0101402]
["bitfinex","ETHUSD",1646661784742,2.8684051,2616.0,2615.7,0.0101402]
["bitfinex","ETHUSD",1646661785139,2.8684051,2616.0,2615.7,0.01547556]
["bitfinex","ETHUSD",1646661785839,2.8684051,2616.0,2615.9,0.91615527]
["bitfinex","ETHUSD",1646661786240,2.8684051,2616.0,2615.7,0.01547556]
["bitfinex","ETHUSD",1646661787290,2.8684051,2616.0,2615.8,1.18569274]
["bitfinex","ETHUSD",1646661787792,0.95609,2615.9,2615.8,1.18569274]
["bitfinex","ETHUSD",1646661787991,0.95609,2615.9,2615.8,1.13569274]
["bitfinex","ETHUSD",1646661788192,2.87157659,2616.0,2615.7,0.01547543]
["bitfinex","ETHUSD",1646661788393,2.87157659,2616.0,2615.7,0.0101402]
["bitfinex","ETHUSD",1646661788592,2.87157659,2616.0,2615.7,0.01547112]
["bitfinex","ETHUSD",1646661789596,0.95611,2615.9,2615.7,0.0101402]
["bitfinex","ETHUSD",1646661789794,0.95611,2615.9,2615.7,0.01547112]
["bitfinex","ETHUSD",1646661789995,0.99942501,2615.9,2615.7,0.01547112]
["bitfinex","ETHUSD",1646661790834,0.99942501,2615.9,2615.7,0.0101402]
["bitfinex","ETHUSD",1646661791034,0.99942501,2615.9,2615.7,0.01547125]
["bitfinex","ETHUSD",1646661791635,3.5,2615.8,2615.7,0.01547125]
["bitfinex","ETHUSD",1646661791835,0.99942501,2615.9,2615.7,0.01547125]
["bitfinex","ETHUSD",1646661792041,0.99942501,2615.9,2615.7,0.0101402]
["bitfinex","ETHUSD",1646661793239,1.00259254,2615.9,2615.7,0.0101402]
["bitfinex","ETHUSD",1646661793439,1.00259254,2615.9,2615.7,0.01573933]
["bitfinex","ETHUSD",1646661793841,0.04648254,2615.9,2615.8,12.44]
["bitfinex","ETHUSD",1646661794440,0.04648254,2615.9,2615.8,0.55]
["bitfinex","ETHUSD",1646661794693,0.04648254,2615.9,2615.8,1.55]
["bitfinex","ETHUSD",1646661794889,0.04648254,2615.9,2615.8,0.60053622]
["bitfinex","ETHUSD",1646661795186,0.04648254,2615.9,2615.8,12.49053622]
["bitfinex","ETHUSD",1646661795386,0.04648254,2615.9,2615.8,13.24013622]
["bitfinex","ETHUSD",1646661795587,0.04648254,2615.9,2615.8,1.35013622]
["bitfinex","ETHUSD",1646661795788,0.04648254,2615.9,2615.8,13.24013622]
["bitfinex","ETHUSD",1646661795986,0.04768254,2615.9,2615.8,1.35013622]
["bitfinex","ETHUSD",1646661796190,0.04648254,2615.9,2615.8,1.35013622]
["bitfinex","ETHUSD",1646661796388,0.04648254,2615.9,2615.8,0.05053622]
["bitfinex","ETHUSD",1646661796587,1.26603196,2616.1,2615.8,0.05053622]
["bitfinex","ETHUSD",1646661797194,1.56603196,2616.1,2615.8,0.05053622]
["bitfinex","ETHUSD",1646661797391,2.86857,2616.0,2615.8,0.05053622]
["bitfinex","ETHUSD",1646661797592,0.88207349,2615.9,2615.8,0.05053622]
["bitfinex","ETHUSD",1646661798434,1.83833349,2615.9,2615.8,0.05053622]
["bitfinex","ETHUSD",1646661798735,5.33833349,2615.9,2615.8,0.05053622]
["bitfinex","ETHUSD",1646661799339,5.33833349,2615.9,2614.7,0.61255514]
["bitfinex","ETHUSD",1646661799340,5.0,2615.6,2614.7,0.61255514]
["bitfinex","ETHUSD",1646661799538,4.4563924,2615.7,2615.3,0.02133328]
["bitfinex","ETHUSD",1646661799539,6.95651,2615.4,2615.3,0.02133328]
["bitfinex","ETHUSD",1646661799747,3.0,2615.3,2614.7,0.02481952]
["bitfinex","ETHUSD",1646661799937,3.8762,2615.3,2614.7,0.02481952]
["bitfinex","ETHUSD",1646661800136,3.8762,2615.3,2614.5,0.6042975]
["bitfinex","ETHUSD",1646661800137,7.3762,2615.3,2614.5,0.6042975]
["bitfinex","ETHUSD",1646661800342,7.3762,2615.3,2614.7,0.01576064]
["bitfinex","ETHUSD",1646661800543,1.10732229,2614.8,2614.7,0.01576064]
["bitfinex","ETHUSD",1646661800745,4.4565227,2615.2,2614.5,0.1042975]
["bitfinex","ETHUSD",1646661800944,4.4565227,2615.2,2614.5,0.0542975]
["bitfinex","ETHUSD",1646661801543,0.9568,2614.7,2614.5,0.0542975]
["bitfinex","ETHUSD",1646661801744,0.9568,2614.7,2614.3,0.0194508]
["bitfinex","ETHUSD",1646661801745,2.13694675,2614.7,2614.3,0.0194508]
["bitfinex","ETHUSD",1646661802188,2.13694675,2614.7,2613.7,2.45021193]
["bitfinex","ETHUSD",1646661802189,2.52614675,2614.7,2613.7,2.45021193]
["bitfinex","ETHUSD",1646661802395,7.3892,2614.6,2613.7,1.0198972]
["bitfinex","ETHUSD",1646661802590,3.8892,2614.6,2614.0,0.3824519]
["bitfinex","ETHUSD",1646661802789,3.4568786,2614.5,2614.0,0.04206333]
["bitfinex","ETHUSD",1646661802991,3.4568786,2614.5,2614.1,0.04149491]
["bitfinex","ETHUSD",1646661802992,1.08705807,2614.2,2614.1,0.04149491]
["bitfinex","ETHUSD",1646661803190,2.8706837,2614.4,2614.1,0.04717855]
["bitfinex","ETHUSD",1646661803592,2.8706837,2614.4,2614.2,0.04092648]
["bitfinex","ETHUSD",1646661803995,0.9567837,2614.3,2614.2,0.04092648]
["bitfinex","ETHUSD",1646661804195,1.83530424,2614.3,2614.2,0.04092648]
["bitfinex","ETHUSD",1646661804394,5.33530424,2614.3,2614.2,0.04092648]
["bitfinex","ETHUSD",1646661804594,50.0,2614.2,2614.0,0.45759999]
["bitfinex","ETHUSD",1646661804794,50.95681,2614.2,2613.9,0.0559706]
["bitfinex","ETHUSD",1646661805195,0.9567784,2614.1,2613.9,0.0559706]
["bitfinex","ETHUSD",1646661807549,4.4567784,2614.1,2613.9,0.0559706]
["bitfinex","ETHUSD",1646661807741,3.5,2614.0,2613.9,0.0559706]
["bitfinex","ETHUSD",1646661807944,1.9137284,2614.1,2613.9,0.06164306]
["bitfinex","ETHUSD",1646661809040,1.9137284,2614.1,2613.9,0.0559706]
["bitfinex","ETHUSD",1646661809241,0.95695,2614.1,2614.0,0.04007703]
["bitfinex","ETHUSD",1646661809442,4.45695,2614.1,2614.0,0.04007703]
["bitfinex","ETHUSD",1646661809988,0.95695,2614.1,2614.0,0.04007703]
["bitfinex","ETHUSD",1646661810387,52.8704175,2614.2,2614.0,0.04007703]
["bitfinex","ETHUSD",1646661810388,50.95681,2614.2,2614.0,0.04007703]
["bitfinex","ETHUSD",1646661811390,50.95681,2614.2,2614.1,11.89]
["bitfinex","ETHUSD",1646661811391,50.0,2614.2,2614.1,11.89]
["bitfinex","ETHUSD",1646661811591,50.0,2614.2,2614.1,12.44]
["bitfinex","ETHUSD",1646661811790,25.8333898,2614.2,2614.1,13.8292]
["bitfinex","ETHUSD",1646661812192,3.1881,2615.4,2614.3,11.89]
["bitfinex","ETHUSD",1646661812394,0.1912,2615.4,2614.5,11.89]
["bitfinex","ETHUSD",1646661812598,0.1912,2615.4,2614.4,6.35199]
["bitfinex","ETHUSD",1646661812599,0.1912,2615.4,2614.7,12.2792]
["bitfinex","ETHUSD",1646661812797,0.1912,2615.4,2614.9,12.2792]
["bitfinex","ETHUSD",1646661812994,2.9969,2616.5,2615.1,12.51242045]
["bitfinex","ETHUSD",1646661812995,0.00152223,2615.8,2615.1,12.51242045]
["bitfinex","ETHUSD",1646661813193,0.00152223,2615.8,2615.3,12.2792]
["bitfinex","ETHUSD",1646661813441,0.00152223,2615.8,2615.5,11.89]
["bitfinex","ETHUSD",1646661813642,0.00152223,2615.8,2615.7,11.89]
["bitfinex","ETHUSD",1646661813842,0.191,2616.1,2615.5,0.55]
["bitfinex","ETHUSD",1646661814141,0.191,2616.2,2615.5,0.55]
["bitfinex","ETHUSD",1646661814340,1.59249013,2616.3,2615.0,1.0]
["bitfinex","ETHUSD",1646661814341,1.59249013,2616.3,2615.0,0.55]
["bitfinex","ETHUSD",1646661814544,0.9560735,2616.1,2615.1,2.16951741]
["bitfinex","ETHUSD",1646661814743,2.8685,2616.3,2615.2,4.32046138]
["bitfinex","ETHUSD",1646661814942,2.8685,2616.3,2615.4,11.89]
["bitfinex","ETHUSD",1646661815142,2.8685,2616.3,2615.5,0.9883494]
["bitfinex","ETHUSD",1646661815344,2.8685,2616.3,2615.6,1.44267889]
["bitfinex","ETHUSD",1646661815542,2.8685,2616.3,2615.9,0.86453206]
["bitfinex","ETHUSD",1646661815743,2.8685,2616.3,2616.0,0.49971846]
["bitfinex","ETHUSD",1646661815941,5.7364,2616.7,2616.0,0.49971846]
["bitfinex","ETHUSD",1646661815942,0.9559593,2616.5,2616.0,0.49971846]
["bitfinex","ETHUSD",1646661816143,1.91192,2616.7,2616.0,1.04971846]
["bitfinex","ETHUSD",1646661816341,1.91192,2616.7,2616.1,0.48446424]
["bitfinex","ETHUSD",1646661816542,1.91192,2616.7,2616.3,0.52193764]
["bitfinex","ETHUSD",1646661816743,0.32187816,2616.2,2616.1,0.95592]
["bitfinex","ETHUSD",1646661817606,1.40370674,2617.0,2616.1,4.95592]
["bitfinex","ETHUSD",1646661817807,0.0017573,2616.3,2616.1,0.95592]
["bitfinex","ETHUSD",1646661818011,0.0017573,2616.3,2616.2,1.10829064]
["bitfinex","ETHUSD",1646661818707,0.3,2616.4,2616.2,1.10829064]
["bitfinex","ETHUSD",1646661819109,0.3017573,2616.4,2616.2,1.10829064]
["bitfinex","ETHUSD",1646661819308,0.3017573,2616.4,2615.8,0.55]
["bitfinex","ETHUSD",1646661819309,0.03325415,2616.2,2615.8,0.55]
["bitfinex","ETHUSD",1646661819806,0.03325415,2616.2,2615.7,11.89]
["bitfinex","ETHUSD",1646661820007,0.03325415,2616.2,2615.6,2.91202]
["bitfinex","ETHUSD",1646661820208,0.00150941,2616.1,2615.6,2.8530522]
["bitfinex","ETHUSD",1646661820408,0.95755941,2616.1,2615.3,1.91209]
["bitfinex","ETHUSD",1646661820613,3.5,2616.0,2615.2,0.00566333]
["bitfinex","ETHUSD",1646661820837,0.00150941,2616.1,2615.2,0.00566333]
["bitfinex","ETHUSD",1646661821341,0.33325415,2616.2,2615.3,1.14819868]
["bitfinex","ETHUSD",1646661821538,0.33325415,2616.2,2615.2,0.00546961]
["bitfinex","ETHUSD",1646661821539,0.00150939,2615.8,2615.2,0.00546961]
["bitfinex","ETHUSD",1646661821741,0.95642,2615.7,2615.2,0.00546961]
["bitfinex","ETHUSD",1646661822344,0.95642,2615.7,2615.1,1.0]
["bitfinex","ETHUSD",1646661822543,1.02866235,2615.5,2615.1,1.0]
["bitfinex","ETHUSD",1646661822742,1.02866235,2615.5,2615.2,0.00546959]
["bitfinex","ETHUSD",1646661822743,1.98499235,2615.5,2615.2,0.00546959]
["bitfinex","ETHUSD",1646661823544,1.98499235,2615.5,2615.1,1.95634]
["bitfinex","ETHUSD",1646661823944,0.95633,2615.5,2615.2,0.00548041]
["bitfinex","ETHUSD",1646661824785,0.95633,2615.5,2615.1,1.95634]
["bitfinex","ETHUSD",1646661825188,0.95633,2615.5,2615.1,1.95005101]
["bitfinex","ETHUSD",1646661825386,0.95633,2615.5,2615.1,1.0]
["bitfinex","ETHUSD",1646661826588,0.95626,2615.7,2615.1,1.0]
["bitfinex","ETHUSD",1646661826788,0.3,2615.8,2615.1,1.95631]
["bitfinex","ETHUSD",1646661826986,0.3,2615.8,2615.1,2.50631]
["bitfinex","ETHUSD",1646661827191,0.3,2615.8,2615.2,12.72596599]
["bitfinex","ETHUSD",1646661827392,0.3,2615.8,2615.3,13.35582523]
["bitfinex","ETHUSD",1646661827593,0.03201121,2616.0,2615.5,0.46192727]
["bitfinex","ETHUSD",1646661827794,0.98818121,2616.0,2615.5,0.46192727]
["bitfinex","ETHUSD",1646661828094,0.98818121,2616.0,2615.5,0.95616]
["bitfinex","ETHUSD",1646661828338,0.98818121,2616.0,2615.6,0.478044]
["bitfinex","ETHUSD",1646661829136,3.16853355,2616.0,2615.6,0.478044]
["bitfinex","ETHUSD",1646661829336,0.3,2616.0,2615.6,1.434164]
["bitfinex","ETHUSD",1646661829536,0.3,2616.0,2615.7,0.46855158]
["bitfinex","ETHUSD",1646661829837,0.3,2616.0,2615.5,1.91217]
["bitfinex","ETHUSD",1646661829838,0.3,2616.0,2615.9,0.47786886]
["bitfinex","ETHUSD",1646661830035,0.3,2616.0,2615.5,1.91217]
["bitfinex","ETHUSD",1646661831438,0.3,2616.0,2615.4,1.0]
["bitfinex","ETHUSD",1646661831641,1.9126997,2615.9,2615.4,1.0]
["bitfinex","ETHUSD",1646661832295,0.3,2615.8,2615.4,1.0]
["bitfinex","ETHUSD",1646661832596,1.9546626,2615.6,2615.4,1.0]
["bitfinex","ETHUSD",1646661832793,0.191,2616.3,2615.4,1.0]
["bitfinex","ETHUSD",1646661832994,1.22104557,2616.2,2615.4,1.0]
["bitfinex","ETHUSD",1646661833194,1.3892,2616.5,2615.4,12.89]
["bitfinex","ETHUSD",1646661833195,1.22104557,2616.1,2615.4,12.89]
["bitfinex","ETHUSD",1646661833397,0.3,2616.2,2615.4,12.89]
["bitfinex","ETHUSD",1646661833594,1.22106087,2616.1,2615.4,1.0]
["bitfinex","ETHUSD",1646661833795,0.89759626,2616.0,2615.6,0.9561]
["bitfinex","ETHUSD",1646661833997,0.89759626,2616.0,2615.5,1.9122]
["bitfinex","ETHUSD",1646661834196,0.03606765,2615.9,2615.5,1.9122]
["bitfinex","ETHUSD",1646661834895,0.03606765,2615.9,2615.5,13.8022]
["bitfinex","ETHUSD",1646661835195,0.03606765,2615.9,2615.5,1.9122]
["bitfinex","ETHUSD",1646661837447,0.03606765,2615.9,2615.6,11.89]
["bitfinex","ETHUSD",1646661837646,0.02118482,2615.9,2615.8,1.0]
["bitfinex","ETHUSD",1646661837847,0.02118482,2615.9,2615.6,1.02234919]
["bitfinex","ETHUSD",1646661838046,0.02118482,2615.9,2615.5,2.4622]
["bitfinex","ETHUSD",1646661838248,0.02118482,2615.9,2615.6,11.89]
["bitfinex","ETHUSD",1646661838649,0.02118482,2615.9,2615.7,1.03816697]
["bitfinex","ETHUSD",1646661839448,0.02118482,2615.9,2615.7,12.92816697]
["bitfinex","ETHUSD",1646661839449,0.03691841,2615.9,2615.7,12.92816697]
["bitfinex","ETHUSD",1646661839714,0.03691841,2615.9,2615.8,12.44]
["bitfinex","ETHUSD",1646661840514,0.03691841,2615.9,2615.8,13.14946818]
["bitfinex","ETHUSD",1646661841319,0.03691841,2615.9,2615.8,14.14946818]
["bitfinex","ETHUSD",1646661842122,5.769e-05,2616.0,2615.8,14.14946818]
["bitfinex","ETHUSD",1646661842321,1.21997118,2617.0,2616.1,0.3892]
["bitfinex","ETHUSD",1646661842520,0.191,2617.7,2617.0,11.89]
["bitfinex","ETHUSD",1646661842720,0.92835593,2618.0,2617.2,11.89]
["bitfinex","ETHUSD",1646661842721,0.88975012,2618.0,2617.2,11.89]
["bitfinex","ETHUSD",1646661842919,0.88975012,2618.0,2617.3,12.44]
["bitfinex","ETHUSD",1646661843118,0.88975012,2618.0,2617.4,12.44]
["bitfinex","ETHUSD",1646661843341,1.82925012,2618.3,2617.6,11.89]
["bitfinex","ETHUSD",1646661843542,6.96955012,2618.4,2617.7,0.55]
["bitfinex","ETHUSD",1646661843743,0.69875012,2618.4,2617.7,0.55]
["bitfinex","ETHUSD",1646661843949,0.92918707,2618.8,2617.9,18.39]
["bitfinex","ETHUSD",1646661844144,0.1909,2618.9,2618.1,11.89]
["bitfinex","ETHUSD",1646661844344,0.1909,2618.9,2618.6,1.0]
["bitfinex","ETHUSD",1646661844542,2.85785524,2619.6,2618.7,0.55]
["bitfinex","ETHUSD",1646661844543,0.92918707,2619.4,2618.7,0.55]
["bitfinex","ETHUSD",1646661844844,1.11998707,2619.5,2618.7,12.44]
["bitfinex","ETHUSD",1646661845043,0.92918707,2619.6,2618.7,12.44]
["bitfinex","ETHUSD",1646661845243,0.92918707,2619.6,2619.2,1.02268929]
["bitfinex","ETHUSD",1646661845443,0.1908,2619.8,2619.3,0.55]
["bitfinex","ETHUSD",1646661845444,0.92918707,2619.7,2619.3,0.55]
["bitfinex","ETHUSD",1646661845642,0.1908,2619.8,2619.3,12.44]
["bitfinex","ETHUSD",1646661845842,2.25533912,2620.0,2619.3,12.44]
["bitfinex","ETHUSD",1646661846042,2.25533912,2620.0,2619.3,13.44]
["bitfinex","ETHUSD",1646661846241,2.25533912,2620.0,2619.9,1.0]
["bitfinex","ETHUSD",1646661846446,2.25533912,2620.0,2619.9,2.04834358]
["bitfinex","ETHUSD",1646661846845,0.1907,2620.5,2619.9,2.04834358]
["bitfinex","ETHUSD",1646661846846,2.25533912,2620.7,2619.9,18.37754358]
["bitfinex","ETHUSD",1646661847104,2.25533912,2620.7,2619.9,18.67754358]
["bitfinex","ETHUSD",1646661847105,0.0018484,2620.1,2619.9,18.67754358]
["bitfinex","ETHUSD",1646661847295,4.84e-05,2620.1,2620.0,15.7792]
["bitfinex","ETHUSD",1646661847498,2.25533912,2620.7,2620.3,0.3892]
["bitfinex","ETHUSD",1646661847698,2.25533912,2620.7,2620.6,14.18010485]
["bitfinex","ETHUSD",1646661847895,2.25533912,2620.7,2620.6,15.73010485]
["bitfinex","ETHUSD",1646661848096,1.13165007,2622.0,2620.7,5.86361422]
["bitfinex","ETHUSD",1646661848298,0.011763,2622.0,2621.2,6.872]
["bitfinex","ETHUSD",1646661848497,0.04263175,2621.7,2621.5,6.872]
["bitfinex","ETHUSD",1646661848797,0.04263175,2621.7,2621.6,0.55]
["bitfinex","ETHUSD",1646661848998,0.011763,2622.0,2621.7,0.95368]
["bitfinex","ETHUSD",1646661849198,0.011763,2622.0,2621.8,0.55]
["bitfinex","ETHUSD",1646661849395,0.011763,2622.0,2621.3,0.55]
["bitfinex","ETHUSD",1646661849396,0.0437686,2621.9,2621.3,0.55]
["bitfinex","ETHUSD",1646661849598,0.0437686,2621.9,2621.7,0.7496]
["bitfinex","ETHUSD",1646661849797,0.011763,2622.0,2621.7,0.7496]
["bitfinex","ETHUSD",1646661849798,0.04320018,2621.8,2621.7,0.7496]
["bitfinex","ETHUSD",1646661849994,0.011763,2622.0,2621.8,6.5]
["bitfinex","ETHUSD",1646661850199,0.011763,2622.0,2621.9,4.52489243]
["bitfinex","ETHUSD",1646661850200,6.3e-05,2622.0,2621.9,4.52489243]
["bitfinex","ETHUSD",1646661850399,6.3e-05,2622.0,2621.9,22.812]
["bitfinex","ETHUSD",1646661850599,6.3e-05,2622.0,2621.9,21.53128172]
["bitfinex","ETHUSD",1646661850839,0.5,2622.7,2622.0,18.39]
["bitfinex","ETHUSD",1646661851044,0.5,2622.7,2622.6,1.18110366]
["bitfinex","ETHUSD",1646661851340,0.5,2622.7,2622.6,0.55]
["bitfinex","ETHUSD",1646661851544,0.5,2622.7,2622.5,0.64688841]
["bitfinex","ETHUSD",1646661851739,0.5,2622.7,2622.6,0.55]
["bitfinex","ETHUSD",1646661851939,0.00184378,2622.8,2622.6,0.55]
["bitfinex","ETHUSD",1646661852142,0.90839742,2622.7,2622.5,0.64688841]
["bitfinex","ETHUSD",1646661852342,0.00184378,2622.8,2622.5,0.64688841]
["bitfinex","ETHUSD",1646661852542,0.00184378,2622.8,2622.0,2.59953987]
["bitfinex","ETHUSD",1646661852843,0.3823,2623.5,2622.1,3.5]
["bitfinex","ETHUSD",1646661853042,0.00184378,2622.7,2622.2,4.6964]
["bitfinex","ETHUSD",1646661853244,0.00184378,2622.7,2622.3,0.55]
["bitfinex","ETHUSD",1646661853442,4.378e-05,2622.7,2622.4,4.6097064]
["bitfinex","ETHUSD",1646661853643,4.378e-05,2622.7,2622.5,19.312]
["bitfinex","ETHUSD",1646661853843,0.1905,2624.3,2622.8,11.89]
["bitfinex","ETHUSD",1646661854049,0.0084619,2624.4,2623.8,1.0]
["bitfinex","ETHUSD",1646661854246,0.0084619,2624.4,2623.9,0.55]
["bitfinex","ETHUSD",1646661855194,0.0084619,2624.4,2624.0,1.0]
["bitfinex","ETHUSD",1646661855492,0.0084619,2624.4,2623.7,0.55]
["bitfinex","ETHUSD",1646661855691,0.0084619,2624.4,2623.6,0.6456]
["bitfinex","ETHUSD",1646661856292,0.0084619,2624.4,2623.9,1.20037729]
["bitfinex","ETHUSD",1646661856492,0.0084619,2624.4,2623.9,1.50037729]
["bitfinex","ETHUSD",1646661856697,0.0084619,2624.4,2624.0,4.05]
["bitfinex","ETHUSD",1646661857196,0.0084619,2624.4,2624.1,1.0]
["bitfinex","ETHUSD",1646661857396,0.0032045,2624.2,2623.7,0.6448]
["bitfinex","ETHUSD",1646661857594,0.0032045,2624.2,2623.4,0.55]
["bitfinex","ETHUSD",1646661857795,0.0032045,2624.2,2623.4,0.3]
["bitfinex","ETHUSD",1646661858098,0.0032045,2624.2,2623.8,1.03726395]
["bitfinex","ETHUSD",1646661858843,0.0032045,2624.2,2623.8,1.88726395]
["bitfinex","ETHUSD",1646661859041,0.00183917,2624.1,2623.8,1.88726395]
["bitfinex","ETHUSD",1646661859243,0.00183917,2624.1,2623.9,0.02577206]
["bitfinex","ETHUSD",1646661859440,0.00183917,2624.1,2623.9,0.67057206]
["bitfinex","ETHUSD",1646661860040,0.9563145,2624.2,2623.9,0.67057206]
["bitfinex","ETHUSD",1646661860241,0.00183917,2624.1,2623.9,0.67057206]
["bitfinex","ETHUSD",1646661860440,0.00183917,2624.1,2623.9,0.02577206]
["bitfinex","ETHUSD",1646661860642,0.00183917,2624.1,2624.0,0.25228621]
["bitfinex","ETHUSD",1646661860841,0.00183917,2624.1,2623.9,0.02577206]
["bitfinex","ETHUSD",1646661861045,0.9563145,2624.2,2623.9,0.02577206]
["bitfinex","ETHUSD",1646661861445,0.9563145,2624.2,2623.9,0.52006642]
["bitfinex","ETHUSD",1646661861446,0.95815367,2624.2,2623.9,0.52006642]
["bitfinex","ETHUSD",1646661861642,0.95815367,2624.2,2624.0,0.41468428]
["bitfinex","ETHUSD",1646661861847,0.95815367,2624.2,2623.9,0.02577206]
["bitfinex","ETHUSD",1646661862101,1.03315222,2624.0,2623.9,0.02577206]
["bitfinex","ETHUSD",1646661863196,0.00320088,2624.1,2623.9,0.02577206]
["bitfinex","ETHUSD",1646661863794,0.00504005,2624.1,2623.9,0.02577206]
["bitfinex","ETHUSD",1646661864199,0.00504005,2624.1,2623.9,0.57577206]
["bitfinex","ETHUSD",1646661864398,0.00504005,2624.1,2623.9,0.55]
["bitfinex","ETHUSD",1646661864896,0.00320088,2624.1,2623.9,0.55]
["bitfinex","ETHUSD",1646661865097,0.00320088,2624.1,2623.8,0.92378935]
["bitfinex","ETHUSD",1646661865098,0.00504005,2624.1,2623.7,0.6448]
["bitfinex","ETHUSD",1646661865699,0.00504005,2624.1,2623.6,0.03088617]
["bitfinex","ETHUSD",1646661865941,0.00504005,2624.1,2622.7,0.6448]
["bitfinex","ETHUSD",1646661865942,6.5,2624.0,2622.7,0.6448]
["bitfinex","ETHUSD",1646661866141,0.95351,2623.3,2622.7,0.6448]
["bitfinex","ETHUSD",1646661866340,1.25351,2623.3,2622.7,0.6448]
["bitfinex","ETHUSD",1646661867044,0.9537,2623.1,2622.0,0.16290751]
["bitfinex","ETHUSD",1646661867248,1.06811189,2622.6,2622.0,0.16290751]
["bitfinex","ETHUSD",1646661867444,1.06811189,2622.6,2622.0,1.16290751]
["bitfinex","ETHUSD",1646661867843,0.3,2622.7,2622.0,1.16290751]
["bitfinex","ETHUSD",1646661868049,0.3,2622.7,2622.1,11.89]
["bitfinex","ETHUSD",1646661868245,0.00183917,2623.1,2622.1,11.89]
["bitfinex","ETHUSD",1646661868445,0.95374,2622.6,2622.4,1.0]
["bitfinex","ETHUSD",1646661868645,0.00183917,2622.5,2622.1,11.89]
["bitfinex","ETHUSD",1646661868843,0.00183917,2622.5,2622.0,0.6448]
["bitfinex","ETHUSD",1646661869044,0.00183917,2622.5,2621.7,0.55]
["bitfinex","ETHUSD",1646661869445,2.33863105,2622.6,2621.7,0.55]
["bitfinex","ETHUSD",1646661869718,2.33863105,2622.6,2621.8,11.89]
["bitfinex","ETHUSD",1646661869914,0.00183917,2622.2,2621.8,11.89]
["bitfinex","ETHUSD",1646661870116,2.03601792,2622.2,2621.8,11.89]
["bitfinex","ETHUSD",1646661870313,2.03601792,2622.2,2621.7,1.1948]
["bitfinex","ETHUSD",1646661870516,2.03601792,2622.2,2621.7,12.44]
["bitfinex","ETHUSD",1646661870715,2.03417875,2622.2,2621.7,12.19]
["bitfinex","ETHUSD",1646661870914,2.03417875,2622.2,2621.7,11.84]
["bitfinex","ETHUSD",1646661871116,0.00183914,2622.1,2621.7,11.84]
["bitfinex","ETHUSD",1646661871515,0.00183914,2622.1,2621.5,11.84]
["bitfinex","ETHUSD",1646661871918,2.03417875,2622.2,2621.5,12.0601544]
["bitfinex","ETHUSD",1646661872121,0.00183904,2622.1,2621.8,11.84]
["bitfinex","ETHUSD",1646661872922,0.00183904,2622.1,2621.8,12.14]
["bitfinex","ETHUSD",1646661873121,0.0031394,2622.4,2621.8,12.14]
["bitfinex","ETHUSD",1646661873938,0.0031394,2622.4,2621.6,0.6448]
["bitfinex","ETHUSD",1646661873939,0.97155428,2622.3,2621.6,0.6448]
["bitfinex","ETHUSD",1646661874138,0.97155428,2622.3,2621.9,0.02387056]
["bitfinex","ETHUSD",1646661874338,1.27155428,2622.3,2621.9,0.02387056]
["bitfinex","ETHUSD",1646661874738,0.00177812,2622.1,2621.9,0.02387056]
["bitfinex","ETHUSD",1646661875040,1.25564812,2622.1,2621.9,0.02387056]
["bitfinex","ETHUSD",1646661875437,0.30177812,2622.1,2621.9,0.02387056]
["bitfinex","ETHUSD",1646661875639,0.3,2622.1,2621.9,0.02387056]
["bitfinex","ETHUSD",1646661875839,0.00177815,2622.1,2621.9,0.02387056]
["bitfinex","ETHUSD",1646661877795,0.00177815,2622.1,2621.3,2.46594674]
["bitfinex","ETHUSD",1646661877997,0.00313216,2622.2,2621.3,2.46594674]
["bitfinex","ETHUSD",1646661878300,0.00183917,2622.1,2621.6,12.2792]
["bitfinex","ETHUSD",1646661878499,0.00183917,2622.1,2622.0,11.89]
["bitfinex","ETHUSD",1646661878697,0.00183917,2622.1,2622.0,12.84346]
["bitfinex","ETHUSD",1646661879100,0.00313216,2622.2,2622.0,12.84346]
["bitfinex","ETHUSD",1646661879298,0.00313216,2622.2,2622.0,13.16729692]
["bitfinex","ETHUSD",1646661879497,0.00497133,2622.2,2622.1,12.98453711]
["bitfinex","ETHUSD",1646661879696,0.00497133,2622.2,2622.1,13.28453711]
["bitfinex","ETHUSD",1646661880399,0.00497133,2622.2,2622.1,1.39453711]
["bitfinex","ETHUSD",1646661880400,0.00313216,2622.2,2622.1,1.39453711]
["bitfinex","ETHUSD",1646661880836,0.00313216,2622.2,2622.1,0.3]
["bitfinex","ETHUSD",1646661881037,0.00313216,2622.2,2622.0,0.32383692]
["bitfinex","ETHUSD",1646661881239,0.95693216,2622.2,2622.0,0.02383692]
["bitfinex","ETHUSD",1646661881841,0.95877133,2622.2,2622.0,0.02383692]
["bitfinex","ETHUSD",1646661882244,0.00497133,2622.2,2622.0,0.02383692]
["bitfinex","ETHUSD",1646661882644,0.00312854,2622.1,2622.0,0.02383692]
["bitfinex","ETHUSD",1646661883043,0.00312854,2622.1,2622.0,0.97747672]
["bitfinex","ETHUSD",1646661883943,0.00312854,2622.1,2622.0,16.36747672]
["bitfinex","ETHUSD",1646661884145,2.854e-05,2622.1,2622.0,16.8016398]
["bitfinex","ETHUSD",1646661884447,2.854e-05,2622.1,2622.0,19.38130121]
["bitfinex","ETHUSD",1646661884693,2.854e-05,2622.1,2622.0,15.88130121]
["bitfinex","ETHUSD",1646661885093,2.854e-05,2622.1,2622.0,15.6908398]
["bitfinex","ETHUSD",1646661885593,2.854e-05,2622.1,2622.0,13.348]
["bitfinex","ETHUSD",1646661885793,2.854e-05,2622.1,2622.0,1.0]
["bitfinex","ETHUSD",1646661886593,2.854e-05,2622.1,2621.6,0.458]
["bitfinex","ETHUSD",1646661886594,2.854e-05,2622.1,2621.5,2.9851]
["bitfinex","ETHUSD",1646661886797,2.854e-05,2622.1,2621.5,12.84376]
["bitfinex","ETHUSD",1646661886993,2.854e-05,2622.1,2621.5,11.89]
["bitfinex","ETHUSD",1646661887198,0.00312854,2622.1,2621.2,0.6448]
["bitfinex","ETHUSD",1646661887402,1.19139036,2621.9,2621.2,1.65234183]
["bitfinex","ETHUSD",1646661887599,1.19139036,2621.9,2621.2,0.6448]
["bitfinex","ETHUSD",1646661887999,1.19139036,2621.9,2621.0,1.3]
["bitfinex","ETHUSD",1646661888437,1.19139036,2621.9,2621.0,1.0]
["bitfinex","ETHUSD",1646661888640,0.86965754,2621.5,2621.0,1.0]
["bitfinex","ETHUSD",1646661889039,0.86965754,2621.5,2621.0,2.9080286]
["bitfinex","ETHUSD",1646661889339,0.86965754,2621.5,2621.0,14.7980286]
["bitfinex","ETHUSD",1646661889542,0.86965754,2621.5,2621.0,2.9080286]
["bitfinex","ETHUSD",1646661890446,1.25408,2621.6,2621.0,14.7980286]
["bitfinex","ETHUSD",1646661890642,1.25408,2621.6,2621.1,0.9540083]
["bitfinex","ETHUSD",1646661890841,0.9645373,2621.5,2621.1,0.9540083]
["bitfinex","ETHUSD",1646661891444,0.3,2621.6,2621.1,12.8440083]
["bitfinex","ETHUSD",1646661891843,1.98763428,2621.5,2621.0,1.9080286]
["bitfinex","ETHUSD",1646661892099,0.96458163,2621.4,2621.0,1.9080286]
["bitfinex","ETHUSD",1646661892291,0.96458163,2621.4,2620.7,2.5530101]
["bitfinex","ETHUSD",1646661892491,0.96458163,2621.4,2620.9,0.9541321]
["bitfinex","ETHUSD",1646661892691,0.96458163,2621.4,2620.4,2.90818]
["bitfinex","ETHUSD",1646661892692,0.3892,2621.3,2620.1,0.19046141]
["bitfinex","ETHUSD",1646661892895,0.96458163,2621.2,2621.0,0.4771364]
["bitfinex","ETHUSD",1646661893096,0.96458163,2621.1,2620.2,1.1448]
["bitfinex","ETHUSD",1646661893291,0.96458163,2621.1,2620.2,1.3645305]
["bitfinex","ETHUSD",1646661893491,0.95434,2620.9,2620.2,1.3645305]
["bitfinex","ETHUSD",1646661893892,0.96443228,2620.8,2620.2,3.2731426]
["bitfinex","ETHUSD",1646661894093,0.96443228,2620.8,2620.2,0.8645305]
["bitfinex","ETHUSD",1646661894291,3.90745849,2621.2,2620.2,0.8645305]
["bitfinex","ETHUSD",1646661894292,1.10284807,2620.5,2620.2,0.8645305]
["bitfinex","ETHUSD",1646661894492,2.05734807,2620.5,2620.2,0.8645305]
["bitfinex","ETHUSD",1646661896443,0.96321481,2620.4,2620.2,0.8645305]
["bitfinex","ETHUSD",1646661897444,4.31199807,2620.5,2620.2,0.8645305]
["bitfinex","ETHUSD",1646661897445,3.35734807,2620.5,2620.2,0.8645305]
["bitfinex","ETHUSD",1646661897650,2.05734807,2620.5,2620.2,0.8645305]
["bitfinex","ETHUSD",1646661897845,0.21540787,2620.1,2619.6,3.06243392]
["bitfinex","ETHUSD",1646661898046,0.21540787,2620.1,2619.6,15.90692392]
["bitfinex","ETHUSD",1646661898354,0.21540787,2620.1,2619.8,12.49904856]
["bitfinex","ETHUSD",1646661898546,0.21540787,2620.1,2620.0,11.89]
["bitfinex","ETHUSD",1646661898846,0.21540787,2620.1,2620.0,13.1036]
["bitfinex","ETHUSD",1646661899046,0.21540787,2620.1,2620.0,2.32021529]
["bitfinex","ETHUSD",1646661899245,0.21540787,2620.1,2620.0,1.2136]
["bitfinex","ETHUSD",1646661899889,0.21540787,2620.1,2620.0,0.2136]
["bitfinex","ETHUSD",1646661901096,0.21540787,2620.1,2619.6,0.95455]
["bitfinex","ETHUSD",1646661901295,0.21540787,2620.1,2619.5,12.98642343]
["bitfinex","ETHUSD",1646661901602,0.21540787,2620.1,2619.5,1.09642343]
["bitfinex","ETHUSD",1646661902198,0.21540787,2620.1,2619.7,0.9545833]
["bitfinex","ETHUSD",1646661902398,0.21540787,2620.1,2619.7,1.9091633]
["bitfinex","ETHUSD",1646661903199,0.21540787,2620.1,2619.8,0.24607256]
["bitfinex","ETHUSD",1646661903439,0.21540787,2620.1,2620.0,0.2514224]
["bitfinex","ETHUSD",1646661904037,0.21540787,2620.1,2620.0,0.27201678]
["bitfinex","ETHUSD",1646661904838,0.21540787,2620.1,2620.0,3.77201678]
["bitfinex","ETHUSD",1646661905039,0.21540787,2620.1,2620.0,3.97859438]
["bitfinex","ETHUSD",1646661905238,0.21540787,2620.1,2620.0,5.87936961]
["bitfinex","ETHUSD",1646661906239,0.5799,2621.2,2620.1,6.5]
["bitfinex","ETHUSD",1646661906240,0.1907,2621.2,2620.1,6.5]
["bitfinex","ETHUSD",1646661906541,2.56130319,2621.4,2620.7,1.0]
["bitfinex","ETHUSD",1646661906542,0.9542,2621.0,2620.7,1.0]
["bitfinex","ETHUSD",1646661906740,0.9542,2621.0,2620.8,0.458]
["bitfinex","ETHUSD",1646661907198,0.9542,2621.0,2620.8,1.73866453]
["bitfinex","ETHUSD",1646661907405,0.9542,2621.0,2620.8,2.30355453]
["bitfinex","ETHUSD",1646661907597,1.90835,2621.2,2620.8,2.51715453]
["bitfinex","ETHUSD",1646661907797,1.90835,2621.2,2620.8,1.56306453]
["bitfinex","ETHUSD",1646661909003,0.95404,2621.1,2620.8,1.56306453]
["bitfinex","ETHUSD",1646661909200,0.95404,2621.1,2620.9,0.95407]
["bitfinex","ETHUSD",1646661909401,0.95404,2621.1,2621.0,0.26680695]
["bitfinex","ETHUSD",1646661909601,3.5,2621.9,2621.0,0.26680695]
["bitfinex","ETHUSD",1646661909602,0.3,2621.4,2621.0,0.26680695]
["bitfinex","ETHUSD",1646661909803,1.28394558,2622.3,2621.0,1.67873695]
["bitfinex","ETHUSD",1646661910003,0.95386,2621.9,2621.1,0.27974073]
["bitfinex","ETHUSD",1646661910202,4.74489707,2622.9,2621.6,0.3892]
["bitfinex","ETHUSD",1646661910203,4.68493397,2622.9,2621.6,0.3892]
["bitfinex","ETHUSD",1646661910404,4.68493397,2622.9,2621.3,0.2136]
["bitfinex","ETHUSD",1646661910405,2.8614,2622.6,2621.7,0.27802802]
["bitfinex","ETHUSD",1646661910603,1.90749,2622.3,2621.8,0.93947518]
["bitfinex","ETHUSD",1646661910847,0.00183582,2622.1,2621.6,0.458]
["bitfinex","ETHUSD",1646661911046,0.95393,2622.0,2621.7,0.24529579]
["bitfinex","ETHUSD",1646661911249,0.94441247,2621.9,2621.5,1.21392995]
["bitfinex","ETHUSD",1646661911545,3.80653247,2621.9,2621.5,1.21392995]
["bitfinex","ETHUSD",1646661911744,2.86212,2621.9,2621.5,1.87192088]
["bitfinex","ETHUSD",1646661911948,0.98066764,2621.4,2621.1,0.9541654]
["bitfinex","ETHUSD",1646661912148,1.93482764,2621.4,2621.1,0.81939617]
["bitfinex","ETHUSD",1646661912346,0.95416,2621.4,2621.1,0.81939617]
["bitfinex","ETHUSD",1646661912551,1.25416,2621.4,2621.1,0.81939617]
["bitfinex","ETHUSD",1646661913048,1.25416,2621.4,2621.1,1.77338617]
["bitfinex","ETHUSD",1646661913347,1.25416,2621.4,2621.1,0.81939617]
["bitfinex","ETHUSD",1646661914600,2.44203703,2622.4,2621.2,0.8472]
["bitfinex","ETHUSD",1646661914601,1.90767,2621.9,2621.2,0.8472]
["bitfinex","ETHUSD",1646661914789,1.90767,2621.9,2621.2,1.8472]
["bitfinex","ETHUSD",1646661915188,1.90767,2621.9,2621.6,1.02099997]
["bitfinex","ETHUSD",1646661915388,1.90767,2621.9,2621.7,0.22357923]
["bitfinex","ETHUSD",1646661915588,1.90767,2621.9,2621.6,0.9538507]
["bitfinex","ETHUSD",1646661915788,1.90767,2621.9,2621.5,1.9077013]
["bitfinex","ETHUSD",1646661916589,1.90767,2621.9,2621.5,2.96461713]
["bitfinex","ETHUSD",1646661919235,1.90767,2621.9,2621.8,0.02342074]
["bitfinex","ETHUSD",1646661920241,2.20771,2622.0,2621.8,0.02342074]
["bitfinex","ETHUSD",1646661920640,1.90771,2622.0,2621.8,0.02342074]
["bitfinex","ETHUSD",1646661921440,1.90771,2622.0,2621.8,0.97718074]
["bitfinex","ETHUSD",1646661921644,1.90771,2622.0,2621.7,2.64330319]
["bitfinex","ETHUSD",1646661921840,1.90771,2622.0,2621.2,1.0]
["bitfinex","ETHUSD",1646661921841,4.90771,2622.0,2621.2,1.0]
["bitfinex","ETHUSD",1646661922114,1.34337,2621.8,2621.2,1.0]
["bitfinex","ETHUSD",1646661922304,0.95417,2621.8,2621.3,0.22334784]
["bitfinex","ETHUSD",1646661922502,1.64337,2621.8,2620.8,1.0]
["bitfinex","ETHUSD",1646661922702,1.17682242,2621.5,2621.3,1.9081728]
["bitfinex","ETHUSD",1646661922902,1.17682242,2621.5,2620.8,3.7981592]
["bitfinex","ETHUSD",1646661923401,0.95408,2621.4,2620.8,3.7981592]
["bitfinex","ETHUSD",1646661923602,1.25408,2621.4,2620.8,3.7981592]
["bitfinex","ETHUSD",1646661923801,1.25408,2621.4,2620.8,4.7522511]
["bitfinex","ETHUSD",1646661924005,0.00311768,2621.8,2621.2,1.0]
["bitfinex","ETHUSD",1646661924209,0.00311768,2621.8,2621.3,0.8472]
["bitfinex","ETHUSD",1646661924803,0.00311768,2621.8,2621.5,0.3892]
["bitfinex","ETHUSD",1646661925004,0.95379,2622.2,2621.5,0.3892]
["bitfinex","ETHUSD",1646661925005,0.95379,2622.2,2621.7,3.95373]
["bitfinex","ETHUSD",1646661925207,0.00183585,2622.1,2621.7,4.95373]
["bitfinex","ETHUSD",1646661925405,0.00183585,2622.1,2621.7,5.41173]
["bitfinex","ETHUSD",1646661925836,0.00183585,2622.1,2621.8,0.26105646]
["bitfinex","ETHUSD",1646661926041,1.90754,2622.4,2621.9,2.01258163]
["bitfinex","ETHUSD",1646661926236,1.90754,2622.4,2622.1,0.23401336]
["bitfinex","ETHUSD",1646661926437,1.90754,2622.4,2621.9,1.05887603]
["bitfinex","ETHUSD",1646661926639,1.90719,2622.8,2622.0,0.458]
["bitfinex","ETHUSD",1646661926843,0.91846436,2622.7,2622.1,0.27884446]
["bitfinex","ETHUSD",1646661927041,0.95351,2622.9,2622.2,0.458]
["bitfinex","ETHUSD",1646661927244,0.9184405,2622.8,2622.4,1.0]
["bitfinex","ETHUSD",1646661927443,0.13819997,2623.2,2622.5,1.19964874]
["bitfinex","ETHUSD",1646661927749,1.82662397,2623.4,2622.5,1.19964874]
["bitfinex","ETHUSD",1646661927750,0.91839617,2623.1,2623.0,0.25796697]
["bitfinex","ETHUSD",1646661928746,0.91839617,2623.1,2623.0,1.0]
["bitfinex","ETHUSD",1646661928944,0.95520616,2623.2,2623.0,1.0]
["bitfinex","ETHUSD",1646661929798,0.95337,2623.2,2623.0,1.0]
["bitfinex","ETHUSD",1646661930399,0.95337,2623.2,2623.0,1.3892]
["bitfinex","ETHUSD",1646661930603,1.90673,2623.4,2623.2,0.3892]
["bitfinex","ETHUSD",1646661930604,0.95319,2623.4,2623.2,0.3892]
["bitfinex","ETHUSD",1646661930801,0.95319,2623.4,2623.2,0.8472]
["bitfinex","ETHUSD",1646661931301,0.00734355,2623.6,2623.2,0.8472]
["bitfinex","ETHUSD",1646661931501,0.00734355,2623.6,2623.4,2.7262]
["bitfinex","ETHUSD",1646661931709,0.00734355,2623.6,2623.5,0.8472]
["bitfinex","ETHUSD",1646661931905,0.0084619,2624.4,2623.7,2.7262]
["bitfinex","ETHUSD",1646661932104,0.0084619,2624.4,2623.9,2.7262]
["bitfinex","ETHUSD",1646661932302,0.0084619,2624.4,2624.3,0.93718563]
["bitfinex","ETHUSD",1646661932501,1.2325499,2625.1,2624.5,0.9526505]
["bitfinex","ETHUSD",1646661932704,0.60996873,2625.0,2624.5,1.4106505]
["bitfinex","ETHUSD",1646661932903,0.60996873,2625.0,2624.6,0.22612801]
["bitfinex","ETHUSD",1646661933740,0.95272,2624.8,2624.6,0.22612801]
["bitfinex","ETHUSD",1646661934142,0.93763357,2624.7,2624.6,0.22612801]
["bitfinex","ETHUSD",1646661935142,0.95455737,2624.7,2624.6,0.22612801]
["bitfinex","ETHUSD",1646661936341,0.0169238,2624.7,2624.6,0.22612801]
["bitfinex","ETHUSD",1646661939017,0.0169238,2624.7,2624.6,0.48400955]
["bitfinex","ETHUSD",1646661939216,0.0169238,2624.7,2624.4,2.205301]
["bitfinex","ETHUSD",1646661940017,0.13216045,2624.7,2624.4,2.205301]
["bitfinex","ETHUSD",1646661940415,0.13216045,2624.7,2624.5,0.95279]
["bitfinex","ETHUSD",1646661940844,0.13397827,2624.7,2624.5,0.95279]
["bitfinex","ETHUSD",1646661941338,0.13397827,2624.7,2624.5,1.41079]
["bitfinex","ETHUSD",1646661941736,0.13216045,2624.7,2624.4,4.8592731]
["bitfinex","ETHUSD",1646661941937,0.13397827,2624.7,2624.5,0.458]
["bitfinex","ETHUSD",1646661942143,1.9220257,2625.1,2624.6,6.5]
["bitfinex","ETHUSD",1646661942344,1.9220257,2625.1,2624.7,0.458]
["bitfinex","ETHUSD",1646661942345,0.0164457,2625.1,2624.7,0.458]
["bitfinex","ETHUSD",1646661942540,0.0061998,2625.5,2624.8,6.5]
["bitfinex","ETHUSD",1646661942741,0.1904,2626.4,2624.8,6.5]
["bitfinex","ETHUSD",1646661942742,0.202206,2626.5,2625.1,6.5]
["bitfinex","ETHUSD",1646661942944,0.1904,2626.9,2626.0,0.01285974]
["bitfinex","ETHUSD",1646661943145,0.3813,2627.2,2626.1,0.98037382]
["bitfinex","ETHUSD",1646661943342,0.3813,2627.2,2626.7,1.90341]
["bitfinex","ETHUSD",1646661943540,0.3813,2627.2,2626.8,0.458]
["bitfinex","ETHUSD",1646661943745,0.3813,2627.2,2626.8,0.758]
["bitfinex","ETHUSD",1646661943746,0.2313,2627.2,2626.8,0.758]
["bitfinex","ETHUSD",1646661944341,0.0030705,2627.3,2626.9,0.95193]
["bitfinex","ETHUSD",1646661944996,0.0030705,2627.3,2626.8,1.7097683]
["bitfinex","ETHUSD",1646661945396,0.95201,2627.2,2626.8,1.7097683]
["bitfinex","ETHUSD",1646661945596,0.95374349,2627.2,2627.0,1.0]
["bitfinex","ETHUSD",1646661945798,0.95374349,2627.2,2627.0,1.3]
["bitfinex","ETHUSD",1646661945998,0.95374349,2627.2,2627.0,1.25]
["bitfinex","ETHUSD",1646661946200,0.95374349,2627.2,2627.0,2.2020586]
["bitfinex","ETHUSD",1646661946399,0.00173349,2627.2,2627.0,1.2020586]
["bitfinex","ETHUSD",1646661946602,0.0030705,2627.3,2627.0,1.2020586]
["bitfinex","ETHUSD",1646661946799,0.0030705,2627.3,2627.1,0.458]
["bitfinex","ETHUSD",1646661947098,0.00173349,2627.2,2627.1,0.458]
["bitfinex","ETHUSD",1646661947298,0.00173349,2627.2,2627.1,1.55362036]
["bitfinex","ETHUSD",1646661947699,0.0030705,2627.3,2627.1,1.55362036]
["bitfinex","ETHUSD",1646661947998,0.0030705,2627.3,2627.1,0.458]
["bitfinex","ETHUSD",1646661947999,0.00480399,2627.3,2627.1,0.458]
["bitfinex","ETHUSD",1646661948352,0.00480399,2627.3,2627.1,1.40981]
["bitfinex","ETHUSD",1646661948541,0.9518,2627.5,2627.1,1.40981]
["bitfinex","ETHUSD",1646661948542,0.006141,2627.4,2627.1,1.40981]
["bitfinex","ETHUSD",1646661949145,0.006141,2627.4,2627.2,0.25184085]
["bitfinex","ETHUSD",1646661949346,0.006141,2627.4,2627.3,0.71661446]
["bitfinex","ETHUSD",1646661949547,0.006141,2627.4,2627.3,3.91973446]
["bitfinex","ETHUSD",1646661949746,0.006141,2627.4,2627.3,3.66112]
["bitfinex","ETHUSD",1646661949947,0.006141,2627.4,2627.3,4.66112]
["bitfinex","ETHUSD",1646661950152,0.006141,2627.4,2627.3,6.69812]
["bitfinex","ETHUSD",1646661950153,0.012282,2627.4,2627.3,6.69812]
["bitfinex","ETHUSD",1646661950347,2.85589,2627.6,2627.4,0.45726066]
["bitfinex","ETHUSD",1646661950548,0.00172916,2627.5,2627.4,0.45726066]
["bitfinex","ETHUSD",1646661950748,0.00172916,2627.5,2627.4,0.458]
["bitfinex","ETHUSD",1646661951350,2.85589,2627.6,2627.4,2.795]
["bitfinex","ETHUSD",1646661951755,0.02593026,2628.3,2627.6,6.5]
["bitfinex","ETHUSD",1646661951952,0.4390625,2629.4,2627.9,0.7265424]
["bitfinex","ETHUSD",1646661952203,0.4390625,2629.4,2629.0,2.90192]
["bitfinex","ETHUSD",1646661952406,0.4390625,2629.4,2629.1,0.458]
["bitfinex","ETHUSD",1646661952407,1.9021,2629.2,2629.1,0.458]
["bitfinex","ETHUSD",1646661952709,0.0525381,2629.7,2629.1,0.458]
["bitfinex","ETHUSD",1646661952710,0.16144208,2630.2,2629.4,6.5]
["bitfinex","ETHUSD",1646661952904,0.0262162,2630.5,2629.9,0.01270199]
["bitfinex","ETHUSD",1646661953110,0.0762208,2631.0,2630.0,6.958]
["bitfinex","ETHUSD",1646661953111,0.0616342,2630.9,2630.0,6.958]
["bitfinex","ETHUSD",1646661953305,6.5117797,2632.3,2630.0,6.958]
["bitfinex","ETHUSD",1646661953306,5.2115571,2632.4,2630.6,0.0127893]
["bitfinex","ETHUSD",1646661953504,7.82334043,2632.7,2631.3,0.01216389]
["bitfinex","ETHUSD",1646661953505,0.19,2632.0,2631.3,0.01216389]
["bitfinex","ETHUSD",1646661953703,0.0807941,2632.7,2631.3,0.86227389]
["bitfinex","ETHUSD",1646661953907,0.96373003,2632.6,2631.9,0.94996]
["bitfinex","ETHUSD",1646661954112,0.96373003,2632.6,2632.1,0.03910602]
["bitfinex","ETHUSD",1646661954113,0.1899,2632.6,2632.1,0.03910602]
["bitfinex","ETHUSD",1646661954308,0.1899,2632.6,2632.0,0.4424]
["bitfinex","ETHUSD",1646661954510,0.2916557,2632.8,2632.0,0.4424]
["bitfinex","ETHUSD",1646661954511,0.92315433,2634.6,2633.8,0.86729928]
["bitfinex","ETHUSD",1646661954711,0.67197074,2635.0,2633.8,0.86729928]
["bitfinex","ETHUSD",1646661954712,0.212616,2635.3,2633.9,6.5]
["bitfinex","ETHUSD",1646661954909,0.4320885,2635.5,2634.5,5.7315595]
["bitfinex","ETHUSD",1646661955109,0.0375651,2635.7,2635.4,0.01272895]
["bitfinex","ETHUSD",1646661955313,0.0545379,2635.7,2635.5,5.627]
["bitfinex","ETHUSD",1646661955509,0.0545379,2635.7,2635.6,17.40028065]
["bitfinex","ETHUSD",1646661955510,0.031153,2635.7,2635.6,17.40028065]
["bitfinex","ETHUSD",1646661955711,0.0616396,2635.9,2635.6,15.55189841]
["bitfinex","ETHUSD",1646661955984,0.5079194,2636.8,2635.8,5.73125562]
["bitfinex","ETHUSD",1646661955985,2.843e-05,2636.3,2635.8,5.73125562]
["bitfinex","ETHUSD",1646661956182,0.5079194,2636.8,2635.8,5.73125562]
["bitfinex","ETHUSD",1646661956183,1.9541697,2637.4,2636.2,5.73196404]
["bitfinex","ETHUSD",1646661956184,7.7e-05,2636.9,2636.2,5.73196404]
["bitfinex","ETHUSD",1646661956381,7.7e-05,2636.9,2636.7,0.3422]
["bitfinex","ETHUSD",1646661956579,7.7e-05,2636.9,2636.8,0.458]
["bitfinex","ETHUSD",1646661956781,7.7e-05,2636.9,2636.7,0.3422]
["bitfinex","ETHUSD",1646661956782,7.7e-05,2636.9,2636.7,0.1158]
["bitfinex","ETHUSD",1646661956981,5.4e-05,2637.0,2636.9,6.5]
["bitfinex","ETHUSD",1646661957181,0.3892,2639.1,2637.1,6.5]
["bitfinex","ETHUSD",1646661957379,0.193328,2638.0,2637.2,0.458]
["bitfinex","ETHUSD",1646661957578,0.04547387,2637.3,2637.2,0.458]
["bitfinex","ETHUSD",1646661957782,0.0623118,2638.2,2637.2,0.3]
["bitfinex","ETHUSD",1646661957982,0.0623118,2638.2,2637.2,0.758]
["bitfinex","ETHUSD",1646661958181,0.0623118,2638.2,2637.6,0.0129141]
["bitfinex","ETHUSD",1646661958182,8.74e-05,2638.2,2637.6,0.0129141]
["bitfinex","ETHUSD",1646661958380,8.74e-05,2638.2,2637.3,0.1895]
["bitfinex","ETHUSD",1646661958582,8.74e-05,2638.2,2636.9,3.5]
["bitfinex","ETHUSD",1646661958780,1.09684601,2638.1,2637.6,0.5]
["bitfinex","ETHUSD",1646661958979,1.09684601,2638.1,2637.2,0.012]
["bitfinex","ETHUSD",1646661959380,1.09684601,2638.1,2637.3,0.1895]
["bitfinex","ETHUSD",1646661959602,3.0,2637.8,2637.1,0.012]
["bitfinex","ETHUSD",1646661959802,0.01228707,2637.9,2636.7,0.0376]
["bitfinex","ETHUSD",1646661959803,6.5,2637.5,2636.7,0.0376]
["bitfinex","ETHUSD",1646661960103,0.01270632,2637.3,2636.7,0.0376]
["bitfinex","ETHUSD",1646661960505,0.01270632,2637.3,2635.8,0.1896]
["bitfinex","ETHUSD",1646661960506,7.5,2637.2,2635.8,0.1896]
["bitfinex","ETHUSD",1646661960705,0.94859,2637.1,2635.8,0.1896]
["bitfinex","ETHUSD",1646661960903,1.2515399,2637.4,2635.9,8.719]
["bitfinex","ETHUSD",1646661961101,1.2515399,2637.4,2636.2,11.89]
["bitfinex","ETHUSD",1646661961302,1.2515399,2637.4,2636.4,11.89]
["bitfinex","ETHUSD",1646661961503,1.2515399,2637.4,2636.6,0.5470967]
["bitfinex","ETHUSD",1646661961802,1.2515399,2637.4,2636.7,0.458]
["bitfinex","ETHUSD",1646661961803,0.93324703,2637.1,2636.7,0.458]
["bitfinex","ETHUSD",1646661962005,0.93324703,2637.1,2636.7,0.07008796]
["bitfinex","ETHUSD",1646661962209,1.2515399,2637.4,2636.7,0.07008796]
["bitfinex","ETHUSD",1646661962609,9.5,2637.3,2636.8,9.654e-05]
["bitfinex","ETHUSD",1646661962910,2.99508663,2637.2,2636.8,9.654e-05]
["bitfinex","ETHUSD",1646661963113,2.99508663,2637.2,2635.7,0.1907]
["bitfinex","ETHUSD",1646661963114,6.5,2637.0,2635.7,0.36250959]
["bitfinex","ETHUSD",1646661963342,3.5,2637.1,2635.6,0.47500296]
["bitfinex","ETHUSD",1646661963343,0.9487,2636.9,2635.6,0.47500296]
["bitfinex","ETHUSD",1646661963548,0.9599673,2636.9,2635.6,0.01700296]
["bitfinex","ETHUSD",1646661963744,3.5,2636.8,2635.6,0.01700296]
["bitfinex","ETHUSD",1646661963947,3.5,2637.2,2635.6,0.01700296]
["bitfinex","ETHUSD",1646661964149,1.3646673,2637.3,2635.6,0.01700296]
["bitfinex","ETHUSD",1646661964349,1.10935651,2636.7,2636.0,0.02109446]
["bitfinex","ETHUSD",1646661964551,2.05808651,2636.7,2636.0,0.02109446]
["bitfinex","ETHUSD",1646661964750,0.1895,2637.1,2636.0,0.02109446]
["bitfinex","ETHUSD",1646661964952,1.1751673,2637.3,2636.0,0.80269446]
["bitfinex","ETHUSD",1646661964953,0.1895,2637.2,2636.0,0.80269446]
["bitfinex","ETHUSD",1646661965154,1.1751673,2637.3,2636.0,0.80269446]
["bitfinex","ETHUSD",1646661965350,1.1751673,2637.3,2636.0,1.45019446]
["bitfinex","ETHUSD",1646661965552,1.1751673,2637.3,2636.1,0.46473319]
["bitfinex","ETHUSD",1646661965757,1.2335947,2637.4,2636.1,0.46473319]
["bitfinex","ETHUSD",1646661965758,1.2335947,2637.4,2637.0,11.89]
["bitfinex","ETHUSD",1646661965953,0.50370065,2638.0,2637.3,0.01227075]
["bitfinex","ETHUSD",1646661966154,0.3027631,2638.5,2637.9,0.01294991]
["bitfinex","ETHUSD",1646661966355,0.1430129,2639.2,2637.9,0.01294991]
["bitfinex","ETHUSD",1646661966356,0.0561274,2639.0,2638.4,0.01250347]
["bitfinex","ETHUSD",1646661966555,2.74e-05,2639.2,2638.6,11.89]
["bitfinex","ETHUSD",1646661966856,0.94723,2640.5,2639.1,6.96690709]
["bitfinex","ETHUSD",1646661967115,0.19600676,2640.8,2639.8,0.01295814]
["bitfinex","ETHUSD",1646661967304,0.19600676,2640.8,2639.8,1.73693435]
["bitfinex","ETHUSD",1646661967502,0.19600676,2640.8,2639.8,4.90253317]
["bitfinex","ETHUSD",1646661967704,0.19600676,2640.8,2639.9,0.1892]
["bitfinex","ETHUSD",1646661967904,0.19600676,2640.8,2640.0,1.57738954]
["bitfinex","ETHUSD",1646661968105,0.19600676,2640.8,2640.7,1.08879462]
["bitfinex","ETHUSD",1646661968306,0.0196319,2641.1,2640.8,0.06669324]
["bitfinex","ETHUSD",1646661968505,0.09767608,2641.2,2641.1,6.5]
["bitfinex","ETHUSD",1646661968709,0.38458988,2641.8,2641.1,6.5]
["bitfinex","ETHUSD",1646661968710,0.177782,2641.9,2641.3,6.5]
["bitfinex","ETHUSD",1646661968905,0.177782,2641.9,2641.4,0.458]
["bitfinex","ETHUSD",1646661969204,0.177782,2641.9,2641.3,1.4373]
["bitfinex","ETHUSD",1646661969404,0.177782,2641.9,2641.3,2.59385737]
["bitfinex","ETHUSD",1646661969607,0.177782,2641.9,2641.3,2.35895737]
["bitfinex","ETHUSD",1646661969806,0.18810739,2641.9,2641.3,1.2024]
["bitfinex","ETHUSD",1646661970005,0.18810739,2641.9,2640.8,0.3]
["bitfinex","ETHUSD",1646661970409,1.13474739,2641.9,2640.8,0.3]
["bitfinex","ETHUSD",1646661970606,1.124422,2641.9,2640.9,0.1892]
["bitfinex","ETHUSD",1646661970862,1.124422,2641.9,2640.6,0.1892]
["bitfinex","ETHUSD",1646661970863,1.02750381,2640.8,2640.6,0.1892]
["bitfinex","ETHUSD",1646661971052,1.02750381,2640.8,2640.3,0.1892]
["bitfinex","ETHUSD",1646661971249,1.02750381,2640.8,2639.5,3.5]
["bitfinex","ETHUSD",1646661971448,1.02750381,2640.8,2639.3,0.44622407]
["bitfinex","ETHUSD",1646661971652,1.02750381,2640.8,2639.1,0.71195838]
["bitfinex","ETHUSD",1646661971849,1.02750381,2640.8,2639.2,0.1893]
["bitfinex","ETHUSD",1646661972052,0.94706,2640.8,2639.7,1.0954861]
["bitfinex","ETHUSD",1646661972255,6.171e-05,2640.2,2639.8,3.6892]
["bitfinex","ETHUSD",1646661972452,6.171e-05,2640.2,2639.9,0.41796658]
["bitfinex","ETHUSD",1646661972654,1.2501153,2641.9,2640.1,12.10093443]
["bitfinex","ETHUSD",1646661972855,1.2501153,2641.9,2640.6,11.89]
["bitfinex","ETHUSD",1646661972856,2.72e-05,2641.4,2640.6,11.89]
["bitfinex","ETHUSD",1646661973054,2.72e-05,2641.4,2640.8,13.21333239]
["bitfinex","ETHUSD",1646661973253,2.72e-05,2641.4,2640.9,16.0372]
["bitfinex","ETHUSD",1646661973462,0.00295302,2641.8,2640.9,16.0372]
["bitfinex","ETHUSD",1646661973463,0.93467395,2641.9,2641.2,6.5]
["bitfinex","ETHUSD",1646661973655,7.395e-05,2641.9,2641.3,4.15936625]
["bitfinex","ETHUSD",1646661973857,0.0570797,2642.8,2641.4,6.94146357]
["bitfinex","ETHUSD",1646661974057,0.0570797,2642.8,2641.6,0.01250614]
["bitfinex","ETHUSD",1646661974058,0.0708125,2642.8,2641.6,0.01250614]
["bitfinex","ETHUSD",1646661974255,0.0708125,2642.8,2642.4,0.86840657]
["bitfinex","ETHUSD",1646661974457,0.0708125,2642.8,2642.6,0.44539181]
["bitfinex","ETHUSD",1646661974458,1.25e-05,2642.8,2642.6,0.44539181]
["bitfinex","ETHUSD",1646661974719,0.1781108,2643.0,2642.7,0.90343558]
["bitfinex","ETHUSD",1646661974917,0.1781108,2643.0,2642.6,0.21090021]
["bitfinex","ETHUSD",1646661975116,0.1781108,2643.0,2642.3,1.0]
["bitfinex","ETHUSD",1646661975117,0.0781108,2643.0,2642.3,1.0]
["bitfinex","ETHUSD",1646661975516,8.39253,2642.9,2641.5,0.19046141]
["bitfinex","ETHUSD",1646661975717,8.39253,2642.9,2641.5,2.337]
["bitfinex","ETHUSD",1646661975718,3.5,2642.8,2641.5,2.337]
["bitfinex","ETHUSD",1646661975917,0.00121527,2642.8,2641.3,0.148]
["bitfinex","ETHUSD",1646661976129,0.00121527,2642.8,2641.6,0.98310657]
["bitfinex","ETHUSD",1646661976421,0.94747527,2642.8,2641.6,3.10508063]
["bitfinex","ETHUSD",1646661976620,0.94747527,2642.8,2642.1,0.3624]
["bitfinex","ETHUSD",1646661976820,0.94626,2642.8,2642.1,0.3624]
["bitfinex","ETHUSD",1646661977023,0.94626,2642.8,2641.8,0.5378577]
["bitfinex","ETHUSD",1646661977024,0.00121527,2642.3,2641.8,0.5378577]
["bitfinex","ETHUSD",1646661977219,0.00121527,2642.3,2641.9,1.60041437]
["bitfinex","ETHUSD",1646661977420,0.00121527,2642.3,2642.0,0.44790411]
["bitfinex","ETHUSD",1646661977620,0.00121527,2642.3,2642.2,11.89]
["bitfinex","ETHUSD",1646661977823,0.00121527,2642.3,2641.7,0.458]
["bitfinex","ETHUSD",1646661977824,0.00121527,2642.3,2641.5,0.148]
["bitfinex","ETHUSD",1646661978022,0.02607207,2642.7,2641.2,1.0]
["bitfinex","ETHUSD",1646661978023,2.99508663,2642.6,2641.2,1.0]
["bitfinex","ETHUSD",1646661978235,0.00121527,2642.3,2641.0,0.04486079]
["bitfinex","ETHUSD",1646661978849,0.94678,2641.6,2641.0,0.04486079]
["bitfinex","ETHUSD",1646661979248,0.94678,2641.6,2640.6,0.1892]
["bitfinex","ETHUSD",1646661979448,0.94678,2641.6,2640.6,0.1392]
["bitfinex","ETHUSD",1646661979648,0.94678,2641.6,2640.5,0.1892]
["bitfinex","ETHUSD",1646661979855,1.13206889,2641.2,2640.5,1.18888334]
["bitfinex","ETHUSD",1646661980051,0.94688,2641.1,2640.5,1.18888334]
["bitfinex","ETHUSD",1646661980257,1.89356,2641.7,2641.0,0.7496]
["bitfinex","ETHUSD",1646661980555,1.89356,2641.7,2640.6,0.3624]
["bitfinex","ETHUSD",1646661980556,1.89335,2642.0,2640.6,0.3624]
["bitfinex","ETHUSD",1646661980852,0.00120046,2641.0,2640.6,0.3624]
["bitfinex","ETHUSD",1646661981052,3.5,2640.9,2640.7,1.0]
["bitfinex","ETHUSD",1646661981256,3.5,2640.9,2640.7,0.86172854]
["bitfinex","ETHUSD",1646661981457,3.5,2640.9,2640.4,0.00552291]
["bitfinex","ETHUSD",1646661981654,2.99508663,2641.2,2639.2,0.1892]
["bitfinex","ETHUSD",1646661981655,3.84228663,2641.2,2639.2,0.1892]
["bitfinex","ETHUSD",1646661981856,0.00120046,2640.9,2640.4,0.0055229]
["bitfinex","ETHUSD",1646661982122,2.79296046,2640.9,2640.4,1.01306947]
["bitfinex","ETHUSD",1646661982326,2.79296046,2640.9,2640.4,0.96306947]
["bitfinex","ETHUSD",1646661982529,0.94811046,2640.9,2640.4,0.96306947]
["bitfinex","ETHUSD",1646661982728,0.94691,2640.9,2640.4,0.96306947]
["bitfinex","ETHUSD",1646661983527,0.94691,2640.9,2640.8,0.91537261]
["bitfinex","ETHUSD",1646661984128,0.94691,2640.9,2640.2,1.48554385]
["bitfinex","ETHUSD",1646661984327,0.94691,2640.9,2640.8,0.02273385]
["bitfinex","ETHUSD",1646661985330,0.94677,2641.3,2640.8,0.02273385]
["bitfinex","ETHUSD",1646661985628,0.00122907,2641.0,2640.8,0.02273385]
["bitfinex","ETHUSD",1646661985846,0.00122907,2641.0,2640.8,1.02273385]
["bitfinex","ETHUSD",1646661986045,0.00122907,2641.0,2640.9,1.19536701]
["bitfinex","ETHUSD",1646661986451,0.0307253,2641.1,2640.9,1.19536701]
["bitfinex","ETHUSD",1646661986452,1.8938,2641.1,2640.9,1.19536701]
["bitfinex","ETHUSD",1646661986649,0.00122907,2641.0,2640.8,1.77233385]
["bitfinex","ETHUSD",1646661986853,1.8938,2641.1,2640.7,0.02229576]
["bitfinex","ETHUSD",1646661986854,1.83174907,2641.1,2640.7,0.02229576]
["bitfinex","ETHUSD",1646661987053,1.44961907,2641.1,2640.7,0.02229576]
["bitfinex","ETHUSD",1646661987651,1.10325143,2640.9,2640.7,0.02229576]
["bitfinex","ETHUSD",1646661987855,0.3892,2640.8,2639.5,11.89]
["bitfinex","ETHUSD",1646661988052,0.3892,2640.4,2639.5,11.89]
["bitfinex","ETHUSD",1646661988252,0.31397,2640.4,2639.5,11.89]
["bitfinex","ETHUSD",1646661988453,0.31397,2640.4,2639.0,0.8]
["bitfinex","ETHUSD",1646661988654,1.47628929,2639.7,2639.0,1.5532088]
["bitfinex","ETHUSD",1646661988852,1.47628929,2639.7,2639.0,0.5]
["bitfinex","ETHUSD",1646661989054,0.31397,2639.7,2639.0,0.5]
["bitfinex","ETHUSD",1646661989252,0.94756,2639.6,2639.0,0.5]
["bitfinex","ETHUSD",1646661989451,0.31397,2639.5,2638.5,3.5]
["bitfinex","ETHUSD",1646661989703,2.84266,2640.0,2638.5,2.337]
["bitfinex","ETHUSD",1646661989902,2.84266,2640.0,2638.8,11.89]
["bitfinex","ETHUSD",1646661990202,2.84266,2640.0,2639.2,1.0]
["bitfinex","ETHUSD",1646661990203,0.94733,2639.9,2639.2,1.0]
["bitfinex","ETHUSD",1646661990804,0.3892,2639.8,2639.2,0.95]
["bitfinex","ETHUSD",1646661991204,1.59095264,2639.2,2638.5,1.20035098]
["bitfinex","ETHUSD",1646661991405,1.33682,2639.1,2638.4,0.1424]
["bitfinex","ETHUSD",1646661991608,1.33682,2639.1,2638.0,0.13819997]
["bitfinex","ETHUSD",1646661992004,1.33682,2639.1,2637.4,1.84627141]
["bitfinex","ETHUSD",1646661992005,1.33682,2639.1,2637.4,0.73025686]
["bitfinex","ETHUSD",1646661992210,1.33682,2639.1,2637.1,3.5]
["bitfinex","ETHUSD",1646661992408,1.33682,2639.1,2637.6,1.00162234]
["bitfinex","ETHUSD",1646661992609,2.84337,2639.4,2637.6,1.00162234]
["bitfinex","ETHUSD",1646661992610,1.10101776,2638.3,2637.6,1.00162234]
["bitfinex","ETHUSD",1646661992811,1.49021776,2638.3,2637.7,11.89]
["bitfinex","ETHUSD",1646661993012,0.3892,2638.3,2637.7,11.89]
["bitfinex","ETHUSD",1646661993382,2.84337,2639.4,2637.4,0.5]
["bitfinex","ETHUSD",1646661993383,5.83845663,2639.4,2637.4,0.5]
["bitfinex","ETHUSD",1646661993552,0.94788,2638.2,2637.0,0.13819997]
["bitfinex","ETHUSD",1646661993751,0.94788,2638.2,2637.9,0.00572114]
["bitfinex","ETHUSD",1646661994352,1.823716,2638.2,2637.9,0.00572114]
["bitfinex","ETHUSD",1646661994551,0.94788,2638.2,2637.9,0.00572114]
["bitfinex","ETHUSD",1646661994751,0.94788,2638.2,2637.5,1.0694603]
["bitfinex","ETHUSD",1646661994952,0.94788,2638.2,2637.9,0.00572104]
["bitfinex","ETHUSD",1646661995851,1.21125774,2638.1,2637.9,0.00572104]
["bitfinex","ETHUSD",1646661996052,1.21125774,2638.1,2637.5,1.0694603]
["bitfinex","ETHUSD",1646661996252,1.21125774,2638.1,2637.2,0.7496]
["bitfinex","ETHUSD",1646661996253,1.21125774,2638.1,2637.9,0.00553225]
["bitfinex","ETHUSD",1646661996756,4.5,2638.0,2636.5,0.5]
["bitfinex","ETHUSD",1646661996953,1.21125774,2638.1,2636.9,1.0]
["bitfinex","ETHUSD",1646661996954,0.94829,2637.8,2636.9,1.0]
["bitfinex","ETHUSD",1646661997207,1.20876153,2637.7,2637.0,0.94642122]
["bitfinex","ETHUSD",1646661998007,0.24829,2637.8,2637.0,0.94642122]
["bitfinex","ETHUSD",1646661998811,0.24829,2637.8,2636.8,0.7496]
["bitfinex","ETHUSD",1646661999008,0.24829,2637.8,2636.2,0.7726424]
["bitfinex","ETHUSD",1646661999208,0.24829,2637.8,2636.2,0.5]
["bitfinex","ETHUSD",1646661999411,0.24829,2637.8,2636.1,1.0]
["bitfinex","ETHUSD",1646661999808,0.8773636,2637.1,2636.9,0.00535533]
["bitfinex","ETHUSD",1646662000008,1.8259536,2637.1,2636.4,1.21687445]
["bitfinex","ETHUSD",1646662000409,0.94859,2637.1,2636.4,1.21687445]
["bitfinex","ETHUSD",1646662001461,0.94802,2637.4,2636.6,0.94819]
["bitfinex","ETHUSD",1646662001660,2.84487,2638.0,2636.9,11.89]
["bitfinex","ETHUSD",1646662001861,0.00150313,2638.2,2637.3,15.73293]
["bitfinex","ETHUSD",1646662002066,1.1364,2639.2,2637.3,15.73293]
["bitfinex","ETHUSD",1646662002067,1.1364,2639.2,2638.5,0.00530587]
["bitfinex","ETHUSD",1646662002266,1.1364,2639.2,2638.6,1.0]
["bitfinex","ETHUSD",1646662002663,1.1364,2639.2,2638.6,1.7496]
["bitfinex","ETHUSD",1646662002664,3.9792,2639.2,2638.6,1.7496]
["bitfinex","ETHUSD",1646662003264,3.9792,2639.2,2638.6,0.95]
["bitfinex","ETHUSD",1646662003466,0.3892,2639.1,2637.9,11.89]
["bitfinex","ETHUSD",1646662003666,1.12348406,2639.0,2638.3,1.00406356]
["bitfinex","ETHUSD",1646662003866,0.3892,2639.0,2637.9,12.8396]
["bitfinex","ETHUSD",1646662004266,2.28439,2638.8,2637.9,12.8396]
["bitfinex","ETHUSD",1646662004906,3.24069203,2638.8,2638.2,1.03104614]
["bitfinex","ETHUSD",1646662005107,2.28439,2638.8,2638.2,1.03104614]
["bitfinex","ETHUSD",1646662005309,1.89519,2638.8,2638.2,12.92104614]
["bitfinex","ETHUSD",1646662005611,1.89519,2638.8,2638.3,11.89]
["bitfinex","ETHUSD",1646662006212,1.89519,2638.8,2638.7,12.85486984]
["bitfinex","ETHUSD",1646662006410,0.94759,2639.0,2638.7,12.85486984]
["bitfinex","ETHUSD",1646662006611,0.94759,2639.0,2638.8,0.9496]
["bitfinex","ETHUSD",1646662007412,1.33679,2639.0,2637.8,2.89542]
["bitfinex","ETHUSD",1646662007612,1.33679,2639.0,2637.9,0.1895]
["bitfinex","ETHUSD",1646662007813,0.00284852,2638.9,2637.9,11.89]
["bitfinex","ETHUSD",1646662008014,0.00284852,2638.9,2638.0,0.9496]
["bitfinex","ETHUSD",1646662008015,1.33704,2638.7,2638.0,0.9496]
["bitfinex","ETHUSD",1646662008215,1.33704,2638.7,2638.1,1.08072431]
["bitfinex","ETHUSD",1646662008216,2.03993296,2638.7,2638.1,1.08072431]
["bitfinex","ETHUSD",1646662008464,0.94784,2638.7,2638.1,1.08072431]
["bitfinex","ETHUSD",1646662008665,0.94784,2638.7,2638.1,12.97072431]
["bitfinex","ETHUSD",1646662008867,0.94784,2638.7,2638.1,13.16022431]
["bitfinex","ETHUSD",1646662009264,0.94784,2638.7,2638.0,1.2496]
["bitfinex","ETHUSD",1646662009465,0.94784,2638.7,2638.5,0.02025638]
["bitfinex","ETHUSD",1646662010469,0.94784,2638.7,2638.6,0.99141209]
["bitfinex","ETHUSD",1646662010668,0.89784,2638.7,2638.6,0.99141209]
["bitfinex","ETHUSD",1646662010867,1.89567,2638.8,2638.5,0.02025638]
["bitfinex","ETHUSD",1646662012105,0.94782,2638.7,2638.6,1.21614724]
["bitfinex","ETHUSD",1646662012309,0.89782,2638.7,2638.6,1.21614724]
["bitfinex","ETHUSD",1646662012708,0.89782,2638.7,2638.5,0.02025638]
["bitfinex","ETHUSD",1646662012909,1.89567,2638.8,2638.5,0.02025638]
["bitfinex","ETHUSD",1646662013310,0.00283769,2638.6,2638.5,0.02025638]
["bitfinex","ETHUSD",1646662013913,0.00283769,2638.6,2638.5,1.20503992]
["bitfinex","ETHUSD",1646662014510,0.00283769,2638.6,2638.5,0.02025638]
["bitfinex","ETHUSD",1646662014912,0.00283769,2638.6,2638.5,0.0195592]
["bitfinex","ETHUSD",1646662015114,2.84642769,2638.6,2638.3,0.02023787]
["bitfinex","ETHUSD",1646662015611,2.84642769,2638.6,2638.3,1.13593613]
["bitfinex","ETHUSD",1646662015872,2.84642769,2638.6,2638.3,0.02023787]
["bitfinex","ETHUSD",1646662016657,2.84642769,2638.6,2638.4,0.9496]
["bitfinex","ETHUSD",1646662016857,2.84642769,2638.6,2638.3,0.02023787]
["bitfinex","ETHUSD",1646662017059,4.01680988,2638.6,2638.3,0.02023787]
["bitfinex","ETHUSD",1646662017260,2.84642769,2638.6,2638.3,0.02023787]
["bitfinex","ETHUSD",1646662018361,3.96371101,2638.6,2638.3,0.02023787]
["bitfinex","ETHUSD",1646662019705,2.84642769,2638.6,2638.3,0.02023787]
["bitfinex","ETHUSD",1646662020106,2.86892842,2638.6,2638.2,0.97090406]
["bitfinex","ETHUSD",1646662020506,2.86892842,2638.6,2638.2,0.02130406]
["bitfinex","ETHUSD",1646662020705,0.94826,2638.3,2638.2,0.02130406]
["bitfinex","ETHUSD",1646662020905,3.25812842,2638.6,2637.5,0.1895]
["bitfinex","ETHUSD",1646662020906,5.8892,2638.5,2637.5,0.9496]
["bitfinex","ETHUSD",1646662021105,0.3892,2638.5,2637.5,0.9496]
["bitfinex","ETHUSD",1646662021305,0.94819,2638.5,2637.7,0.92069827]
["bitfinex","ETHUSD",1646662021506,3.81704412,2638.6,2637.5,0.9496]
["bitfinex","ETHUSD",1646662021904,0.3892,2638.5,2637.5,1.8977]
["bitfinex","ETHUSD",1646662022309,0.3892,2638.5,2637.5,0.9481]
["bitfinex","ETHUSD",1646662022509,3.81704412,2638.6,2637.4,0.1895]
["bitfinex","ETHUSD",1646662022510,0.3892,2638.2,2637.4,0.1895]
["bitfinex","ETHUSD",1646662022816,0.94809,2638.2,2637.4,2.7262]
["bitfinex","ETHUSD",1646662023012,0.00503603,2638.5,2638.2,0.1658484]
["bitfinex","ETHUSD",1646662023211,1.86547074,2639.8,2638.5,6.4477]
["bitfinex","ETHUSD",1646662023456,1.05775133,2639.9,2638.5,0.9477]
["bitfinex","ETHUSD",1646662023457,0.64713431,2639.7,2638.5,0.9477]
["bitfinex","ETHUSD",1646662023658,3.79141,2639.2,2638.5,0.9477]
["bitfinex","ETHUSD",1646662024054,3.79141,2639.2,2638.5,12.8377]
["bitfinex","ETHUSD",1646662024255,3.79141,2639.2,2638.5,0.9477]
["bitfinex","ETHUSD",1646662024755,0.38297028,2639.2,2638.7,1.00557151]
["bitfinex","ETHUSD",1646662024958,1.8949,2639.2,2638.9,0.94744]
["bitfinex","ETHUSD",1646662025157,1.8949,2639.2,2639.0,11.89]
["bitfinex","ETHUSD",1646662025362,1.8949,2639.2,2638.8,1.89488]
["bitfinex","ETHUSD",1646662025962,1.8949,2639.2,2639.1,0.95469762]
["bitfinex","ETHUSD",1646662026160,1.8949,2639.2,2638.9,11.89]
["bitfinex","ETHUSD",1646662026362,1.8949,2639.2,2639.0,1.8948]
["bitfinex","ETHUSD",1646662026562,1.8949,2639.2,2638.9,0.9976]
["bitfinex","ETHUSD",1646662027110,1.8949,2639.2,2639.0,11.89]
["bitfinex","ETHUSD",1646662027516,1.89614346,2639.2,2639.1,11.89]
["bitfinex","ETHUSD",1646662027918,1.89614346,2639.2,2639.0,2.8924]
["bitfinex","ETHUSD",1646662028114,1.89614346,2639.2,2639.0,14.7824]
["bitfinex","ETHUSD",1646662028517,1.8949,2639.2,2639.0,13.7824]
["bitfinex","ETHUSD",1646662028716,1.89614346,2639.2,2639.0,1.8924]
["bitfinex","ETHUSD",1646662028916,1.89614346,2639.2,2639.1,1.04694121]
["bitfinex","ETHUSD",1646662029120,1.89614346,2639.2,2639.1,12.93694121]
["bitfinex","ETHUSD",1646662029516,1.89614346,2639.2,2639.1,12.88694121]
["bitfinex","ETHUSD",1646662029717,1.8949,2639.2,2639.1,11.89]
["bitfinex","ETHUSD",1646662029924,1.8949,2639.2,2639.0,11.93179119]
["bitfinex","ETHUSD",1646662030118,3.5,2639.1,2639.0,6.22561119]
["bitfinex","ETHUSD",1646662030322,4.15116454,2639.1,2638.7,0.1894]
["bitfinex","ETHUSD",1646662030524,4.15116454,2639.1,2638.7,6.39274]
["bitfinex","ETHUSD",1646662030525,0.65116454,2639.0,2638.7,6.39274]
["bitfinex","ETHUSD",1646662030724,0.89482725,2638.8,2638.7,6.39274]
["bitfinex","ETHUSD",1646662030955,1.54599179,2638.8,2638.7,6.39274]
["bitfinex","ETHUSD",1646662031157,5.04599179,2638.8,2638.3,0.1894]
["bitfinex","ETHUSD",1646662031354,0.65116454,2638.7,2638.3,12.0794]
["bitfinex","ETHUSD",1646662031555,0.65116454,2638.6,2638.3,12.0794]
["bitfinex","ETHUSD",1646662031753,0.94799,2638.7,2638.3,12.0794]
["bitfinex","ETHUSD",1646662031955,0.64568061,2638.6,2638.3,12.0794]
["bitfinex","ETHUSD",1646662032158,2.54150061,2638.6,2638.3,12.0794]
["bitfinex","ETHUSD",1646662032358,0.64568061,2638.5,2638.3,12.0794]
["bitfinex","ETHUSD",1646662032558,0.64568061,2638.5,2638.3,0.1894]
["bitfinex","ETHUSD",1646662033358,1.89593,2638.4,2638.2,0.1658484]
["bitfinex","ETHUSD",1646662033558,1.89593,2638.4,2638.2,0.0658484]
["bitfinex","ETHUSD",1646662033761,1.89593,2638.4,2638.3,0.1895]
["bitfinex","ETHUSD",1646662033960,2.54295911,2638.4,2638.3,0.1895]
["bitfinex","ETHUSD",1646662035024,2.54295911,2638.4,2638.2,0.0658484]
["bitfinex","ETHUSD",1646662035225,1.89593,2638.4,2638.2,1.01925884]
["bitfinex","ETHUSD",1646662035425,1.89593,2638.4,2638.2,1.20875884]
["bitfinex","ETHUSD",1646662035623,1.89593,2638.4,2638.2,1.01925884]
["bitfinex","ETHUSD",1646662035826,1.89593,2638.4,2638.2,12.90925884]
["bitfinex","ETHUSD",1646662036025,0.94772,2638.6,2638.3,11.89]
["bitfinex","ETHUSD",1646662036224,0.95243309,2638.8,2638.4,12.83742]
["bitfinex","ETHUSD",1646662036422,0.00497309,2638.8,2638.5,2.7262]
["bitfinex","ETHUSD",1646662036623,0.00497309,2638.8,2638.7,13.10893622]
["bitfinex","ETHUSD",1646662036823,0.00497309,2638.8,2638.7,14.85853622]
["bitfinex","ETHUSD",1646662037025,0.022367,2639.0,2638.7,14.85853622]
["bitfinex","ETHUSD",1646662037226,0.02361034,2639.0,2638.7,15.95105622]
["bitfinex","ETHUSD",1646662037826,0.00783243,2639.2,2638.9,12.2792]
["bitfinex","ETHUSD",1646662037827,0.00497309,2639.2,2638.9,12.2792]
["bitfinex","ETHUSD",1646662038027,1.87197074,2640.0,2639.1,14.6162]
["bitfinex","ETHUSD",1646662038229,1.87197074,2640.0,2639.3,15.56332]
["bitfinex","ETHUSD",1646662038230,0.6459357,2639.9,2639.3,15.56332]
["bitfinex","ETHUSD",1646662038467,1.2,2640.0,2639.5,14.6162]
["bitfinex","ETHUSD",1646662038665,1.2,2640.0,2639.9,11.89]
["bitfinex","ETHUSD",1646662038865,1.84764357,2640.0,2639.9,11.89]
["bitfinex","ETHUSD",1646662039063,1.2,2640.0,2639.9,12.84288185]
["bitfinex","ETHUSD",1646662039667,0.89596098,2641.0,2639.9,12.84288185]
["bitfinex","ETHUSD",1646662039668,0.86137074,2641.1,2640.1,14.6162]
["bitfinex","ETHUSD",1646662039867,0.89596098,2641.3,2640.0,1.2]
["bitfinex","ETHUSD",1646662039868,0.64623213,2641.0,2640.3,14.6162]
["bitfinex","ETHUSD",1646662040065,0.67197074,2641.4,2640.3,14.6162]
["bitfinex","ETHUSD",1646662040066,0.64623213,2640.9,2640.6,11.89]
["bitfinex","ETHUSD",1646662040266,0.67897074,2641.5,2640.6,12.348]
["bitfinex","ETHUSD",1646662040468,0.94665,2641.2,2640.6,12.348]
["bitfinex","ETHUSD",1646662040669,0.64616963,2641.1,2641.0,11.89]
["bitfinex","ETHUSD",1646662041070,0.64616963,2641.1,2641.0,0.94665]
["bitfinex","ETHUSD",1646662041469,0.64616963,2641.1,2641.0,13.78665]
["bitfinex","ETHUSD",1646662041668,0.007,2641.5,2641.0,13.78665]
["bitfinex","ETHUSD",1646662041967,0.007,2641.5,2641.0,16.70625]
["bitfinex","ETHUSD",1646662041968,7.974e-05,2641.3,2641.0,16.70625]
["bitfinex","ETHUSD",1646662042218,0.67197074,2642.4,2641.4,22.81207]
["bitfinex","ETHUSD",1646662042515,1.37854365,2642.9,2641.4,22.81207]
["bitfinex","ETHUSD",1646662042516,0.89596098,2643.2,2642.3,2.7262]
["bitfinex","ETHUSD",1646662042717,0.008739,2643.2,2642.8,14.6162]
["bitfinex","ETHUSD",1646662042916,0.1132631,2643.6,2643.2,14.598722]
["bitfinex","ETHUSD",1646662043116,0.1228309,2644.0,2643.2,40.10700774]
["bitfinex","ETHUSD",1646662043316,0.0559706,2644.3,2643.9,6.5]
["bitfinex","ETHUSD",1646662043520,0.1130129,2644.9,2644.2,11.89]
["bitfinex","ETHUSD",1646662043723,5.73291247,2645.0,2644.3,22.348]
["bitfinex","ETHUSD",1646662043915,5.73291247,2645.0,2644.5,11.89]
["bitfinex","ETHUSD",1646662044116,5.73291247,2645.0,2644.9,0.7496]
["bitfinex","ETHUSD",1646662044317,6.80363514,2645.0,2644.5,3.8355]
["bitfinex","ETHUSD",1646662044517,0.189,2644.9,2644.3,0.9455]
["bitfinex","ETHUSD",1646662044915,0.04263176,2644.8,2644.3,0.9455]
["bitfinex","ETHUSD",1646662045317,0.04206334,2644.7,2644.3,0.9455]
["bitfinex","ETHUSD",1646662045716,0.04149492,2644.6,2644.3,0.9455]
["bitfinex","ETHUSD",1646662045962,0.04149492,2644.6,2644.3,0.8955]
["bitfinex","ETHUSD",1646662046163,5.73291247,2645.0,2644.3,0.8955]
["bitfinex","ETHUSD",1646662046164,5.47440739,2645.0,2644.3,0.8955]
["bitfinex","ETHUSD",1646662046766,0.0011668,2644.6,2644.0,1.88779997]
["bitfinex","ETHUSD",1646662046965,0.0011668,2644.6,2644.0,1.83343997]
["bitfinex","ETHUSD",1646662047165,0.0011668,2644.6,2644.0,0.13819997]
["bitfinex","ETHUSD",1646662047767,1.10621321,2644.4,2644.0,0.13819997]
["bitfinex","ETHUSD",1646662047965,1.10738001,2644.4,2644.0,0.94562]
["bitfinex","ETHUSD",1646662048166,0.0011668,2644.4,2643.9,1.0]
["bitfinex","ETHUSD",1646662048366,0.0011668,2644.4,2644.0,0.458]
["bitfinex","ETHUSD",1646662048967,0.00318642,2644.6,2644.0,0.458]
["bitfinex","ETHUSD",1646662049166,1.13769425,2644.1,2643.9,1.89116]
["bitfinex","ETHUSD",1646662049366,0.0011668,2644.3,2643.7,1.94013]
["bitfinex","ETHUSD",1646662049810,0.0011668,2644.3,2643.7,2.39813]
["bitfinex","ETHUSD",1646662050011,0.0011668,2644.3,2643.8,3.5]
["bitfinex","ETHUSD",1646662050218,5.41724969,2645.0,2643.8,3.5]
["bitfinex","ETHUSD",1646662050219,0.3263953,2645.9,2644.0,9.5866]
["bitfinex","ETHUSD",1646662050415,0.3263953,2645.9,2645.3,0.9449]
["bitfinex","ETHUSD",1646662050416,0.0191582,2645.6,2645.3,0.9449]
["bitfinex","ETHUSD",1646662050617,0.0573724,2645.7,2645.5,0.21942323]
["bitfinex","ETHUSD",1646662050813,0.0573724,2645.7,2645.6,0.458]
["bitfinex","ETHUSD",1646662050814,7.24e-05,2645.7,2645.6,0.458]
["bitfinex","ETHUSD",1646662051215,7.24e-05,2645.7,2645.0,1.40316]
["bitfinex","ETHUSD",1646662051414,7.24e-05,2645.7,2645.4,0.9936]
["bitfinex","ETHUSD",1646662051718,1.09147597,2645.8,2645.4,0.9936]
["bitfinex","ETHUSD",1646662051719,0.020318,2647.4,2645.7,7.5]
["bitfinex","ETHUSD",1646662051914,0.132451,2647.8,2646.6,0.01285539]
["bitfinex","ETHUSD",1646662051915,0.0571955,2647.8,2646.6,0.01285539]
["bitfinex","ETHUSD",1646662052113,0.0571955,2647.8,2647.3,0.01204264]
["bitfinex","ETHUSD",1646662052332,3.0190866,2648.0,2647.4,0.458]
["bitfinex","ETHUSD",1646662052516,0.003,2649.0,2648.2,0.54455198]
["bitfinex","ETHUSD",1646662052517,0.1261106,2648.7,2648.2,0.54455198]
["bitfinex","ETHUSD",1646662052724,0.0752072,2649.2,2648.2,0.54455198]
["bitfinex","ETHUSD",1646662052725,1.6117577,2650.0,2648.3,10.458]
["bitfinex","ETHUSD",1646662052930,1.6117577,2650.0,2649.2,0.4271608]
["bitfinex","ETHUSD",1646662052931,0.0570618,2649.4,2649.2,0.4271608]
["bitfinex","ETHUSD",1646662053116,0.0570618,2649.4,2649.3,0.358]
["bitfinex","ETHUSD",1646662053370,0.0570618,2649.4,2648.5,2.37986614]
["bitfinex","ETHUSD",1646662053371,1.92285259,2649.1,2649.0,0.7496]
["bitfinex","ETHUSD",1646662053564,1.92285259,2649.1,2648.0,1.88786]
["bitfinex","ETHUSD",1646662053565,6.0,2648.9,2648.0,1.88786]
["bitfinex","ETHUSD",1646662053764,3.5,2648.8,2647.6,0.5]
["bitfinex","ETHUSD",1646662054063,1.92285259,2649.1,2647.6,0.5]
["bitfinex","ETHUSD",1646662054064,1.05402707,2648.9,2647.6,0.5]
["bitfinex","ETHUSD",1646662054265,6.5,2648.8,2646.5,3.14960921]
["bitfinex","ETHUSD",1646662054462,0.01211106,2647.9,2646.6,3.958]
["bitfinex","ETHUSD",1646662054660,0.01211106,2647.9,2646.7,0.458]
["bitfinex","ETHUSD",1646662054863,3.5,2648.8,2646.7,0.458]
["bitfinex","ETHUSD",1646662055062,0.98823438,2648.1,2647.1,0.92833387]
["bitfinex","ETHUSD",1646662055261,0.00110847,2647.4,2647.1,0.458]
["bitfinex","ETHUSD",1646662055664,0.00110847,2647.4,2646.6,7.0]
["bitfinex","ETHUSD",1646662055866,0.00110847,2647.4,2646.1,1.0]
["bitfinex","ETHUSD",1646662055867,0.24485688,2647.4,2645.9,0.458]
["bitfinex","ETHUSD",1646662056066,0.24485688,2647.4,2646.1,3.5]
["bitfinex","ETHUSD",1646662056067,4.18507436,2647.4,2646.1,3.5]
["bitfinex","ETHUSD",1646662056268,0.1889,2648.1,2646.1,3.5]
["bitfinex","ETHUSD",1646662056269,0.19046141,2648.3,2647.0,1.05108224]
["bitfinex","ETHUSD",1646662056466,0.02771036,2647.3,2647.2,0.09114767]
["bitfinex","ETHUSD",1646662056670,1.036e-05,2647.3,2647.2,4.04914767]
["bitfinex","ETHUSD",1646662056872,0.02105777,2647.5,2647.4,16.13490947]
["bitfinex","ETHUSD",1646662056873,5.777e-05,2647.5,2647.4,16.13490947]
["bitfinex","ETHUSD",1646662057113,5.777e-05,2647.5,2647.4,35.05499145]
["bitfinex","ETHUSD",1646662057316,0.0570423,2649.4,2647.6,11.89]
["bitfinex","ETHUSD",1646662057518,0.0570423,2649.4,2647.2,47.22754604]
["bitfinex","ETHUSD",1646662057519,2.90885233,2648.4,2647.2,8.16916109]
["bitfinex","ETHUSD",1646662057719,3.96609003,2648.5,2647.6,0.09114767]
["bitfinex","ETHUSD",1646662057922,3.51212509,2648.4,2647.6,1.0]
["bitfinex","ETHUSD",1646662058120,0.21257805,2648.3,2647.0,3.5]
["bitfinex","ETHUSD",1646662058319,0.89778503,2648.1,2647.0,3.5]
["bitfinex","ETHUSD",1646662058622,0.89778503,2648.1,2645.9,0.13819997]
["bitfinex","ETHUSD",1646662058623,0.89778503,2647.1,2645.6,0.01833798]
["bitfinex","ETHUSD",1646662058822,0.89778503,2646.2,2645.6,0.01825914]
["bitfinex","ETHUSD",1646662059020,2.40235685,2645.6,2644.4,0.22517003]
["bitfinex","ETHUSD",1646662059220,2.40235685,2645.6,2643.8,3.15094595]
["bitfinex","ETHUSD",1646662059221,1.02828419,2644.8,2643.8,3.15094595]
["bitfinex","ETHUSD",1646662059423,1.02828419,2644.8,2643.9,0.1889]
["bitfinex","ETHUSD",1646662059619,1.02828419,2644.8,2644.0,2.10221497]
["bitfinex","ETHUSD",1646662059825,1.97413419,2644.8,2644.1,0.1889]
["bitfinex","ETHUSD",1646662060023,1.97413419,2644.8,2643.3,0.02447779]
["bitfinex","ETHUSD",1646662060024,1.97413419,2644.8,2643.6,2.10221497]
["bitfinex","ETHUSD",1646662060223,1.97413419,2644.8,2643.7,0.1889]
["bitfinex","ETHUSD",1646662060424,1.21248431,2644.4,2643.7,0.1889]
["bitfinex","ETHUSD",1646662060869,2.32859745,2644.2,2643.7,0.1889]
["bitfinex","ETHUSD",1646662061074,0.43520682,2644.0,2643.6,0.1889]
["bitfinex","ETHUSD",1646662061263,0.43520682,2644.0,2643.6,0.1389]
["bitfinex","ETHUSD",1646662061463,0.43520682,2644.0,2643.5,0.7496]
["bitfinex","ETHUSD",1646662061662,0.45432208,2644.1,2643.5,2.85181497]
["bitfinex","ETHUSD",1646662061863,0.45432208,2644.1,2643.5,0.7496]
["bitfinex","ETHUSD",1646662062064,1.892,2644.2,2643.5,0.7496]
["bitfinex","ETHUSD",1646662062465,0.4616946,2644.1,2643.7,0.00539451]
["bitfinex","ETHUSD",1646662062667,1.892,2644.2,2643.0,2.10221497]
["bitfinex","ETHUSD",1646662062668,0.46371616,2644.0,2643.0,2.10221497]
["bitfinex","ETHUSD",1646662062867,0.94613,2643.7,2642.2,0.94606]
["bitfinex","ETHUSD",1646662063067,2.79574837,2643.9,2643.3,1.0]
["bitfinex","ETHUSD",1646662063270,0.3892,2643.9,2643.3,1.0]
["bitfinex","ETHUSD",1646662064168,1.12746482,2644.0,2643.3,0.5]
["bitfinex","ETHUSD",1646662064369,0.94613,2643.7,2643.3,0.5]
["bitfinex","ETHUSD",1646662064622,0.94613,2643.7,2642.9,2.10221497]
["bitfinex","ETHUSD",1646662064623,0.48713756,2643.6,2642.9,2.10221497]
["bitfinex","ETHUSD",1646662064910,0.189,2644.3,2642.5,11.89]
["bitfinex","ETHUSD",1646662065115,0.29789124,2644.4,2642.7,0.7496]
["bitfinex","ETHUSD",1646662065411,0.94619,2643.8,2643.3,2.10221497]
["bitfinex","ETHUSD",1646662065612,0.94619,2643.8,2643.7,0.0012]
["bitfinex","ETHUSD",1646662067417,0.9458,2644.2,2643.7,2.10341497]
["bitfinex","ETHUSD",1646662067617,0.02878271,2644.4,2644.1,2.10221497]
["bitfinex","ETHUSD",1646662067816,0.02878271,2644.4,2644.3,2.10221497]
["bitfinex","ETHUSD",1646662068461,0.72810582,2645.9,2644.4,0.00658334]
["bitfinex","ETHUSD",1646662068660,0.72810582,2645.9,2645.4,2.10221497]
["bitfinex","ETHUSD",1646662068661,0.53910582,2645.9,2645.4,2.10221497]
["bitfinex","ETHUSD",1646662069457,1.05260506,2646.1,2645.4,2.10221497]
["bitfinex","ETHUSD",1646662069660,1.89042,2646.1,2645.4,2.10221497]
["bitfinex","ETHUSD",1646662069863,2.14537618,2646.1,2645.4,2.10221497]
["bitfinex","ETHUSD",1646662070058,0.44049323,2645.9,2645.4,2.10221497]
["bitfinex","ETHUSD",1646662070260,3.5,2645.8,2645.0,2.10221497]
["bitfinex","ETHUSD",1646662070458,0.46002652,2645.7,2644.4,0.75618334]
["bitfinex","ETHUSD",1646662070660,0.52898586,2645.6,2644.4,0.75618334]
["bitfinex","ETHUSD",1646662070857,1.07046862,2645.2,2644.6,2.10221497]
["bitfinex","ETHUSD",1646662071060,1.4714487,2645.3,2645.0,2.10221497]
["bitfinex","ETHUSD",1646662071260,0.94553,2645.3,2645.0,2.10221497]
["bitfinex","ETHUSD",1646662071459,0.94553,2645.3,2644.6,2.10221497]
["bitfinex","ETHUSD",1646662071660,0.25916486,2645.2,2644.6,2.10221497]
["bitfinex","ETHUSD",1646662071863,0.25916486,2645.2,2644.4,1.75618334]
["bitfinex","ETHUSD",1646662071864,2.34095129,2645.0,2644.4,1.00658334]
["bitfinex","ETHUSD",1646662072127,9.64619,2646.1,2644.9,2.10221497]
["bitfinex","ETHUSD",1646662072317,0.50400969,2646.2,2645.9,2.10221497]
["bitfinex","ETHUSD",1646662072521,0.00400969,2646.2,2646.1,2.10221497]
["bitfinex","ETHUSD",1646662072916,0.02605745,2646.8,2646.1,2.10221497]
["bitfinex","ETHUSD",1646662072917,0.02505524,2646.8,2646.1,2.10221497]
["bitfinex","ETHUSD",1646662073118,2.44270179,2646.9,2646.0,0.2412]
["bitfinex","ETHUSD",1646662073319,0.45465148,2646.7,2645.8,1.0]
["bitfinex","ETHUSD",1646662073718,1.88979,2646.9,2645.8,1.0]
["bitfinex","ETHUSD",1646662073917,0.94495,2646.5,2645.9,0.9449]
["bitfinex","ETHUSD",1646662074118,0.94495,2646.5,2645.5,1.88976]
["bitfinex","ETHUSD",1646662074119,1.33415,2646.5,2645.5,1.88976]
["bitfinex","ETHUSD",1646662074319,2.41127949,2646.5,2645.5,1.88976]
["bitfinex","ETHUSD",1646662074517,2.41127949,2646.5,2645.5,2.10221497]
["bitfinex","ETHUSD",1646662074719,2.41127949,2646.5,2645.3,3.5]
["bitfinex","ETHUSD",1646662074917,2.02207949,2646.5,2645.4,2.337]
["bitfinex","ETHUSD",1646662075120,2.41127949,2646.5,2645.9,2.10221497]
["bitfinex","ETHUSD",1646662075317,2.02207949,2646.5,2645.9,2.10221497]
["bitfinex","ETHUSD",1646662075517,1.52207949,2646.5,2645.9,2.10221497]
["bitfinex","ETHUSD",1646662075961,0.52186219,2646.3,2645.9,2.10221497]
["bitfinex","ETHUSD",1646662076258,0.44495,2646.5,2645.9,2.10221497]
["bitfinex","ETHUSD",1646662076458,0.44495,2646.5,2645.4,1.0]
["bitfinex","ETHUSD",1646662076459,0.46917216,2646.3,2645.4,1.0]
["bitfinex","ETHUSD",1646662076658,0.46917216,2646.3,2645.4,3.10221497]
["bitfinex","ETHUSD",1646662076859,0.46917216,2646.3,2645.4,2.10221497]
["bitfinex","ETHUSD",1646662076860,0.3892,2646.2,2645.4,2.10221497]
["bitfinex","ETHUSD",1646662077061,0.3892,2646.2,2645.2,2.10221497]
["bitfinex","ETHUSD",1646662077062,0.88206256,2645.6,2645.2,2.10221497]
["bitfinex","ETHUSD",1646662077265,0.88206256,2645.6,2645.2,2.05221497]
["bitfinex","ETHUSD",1646662077266,1.82744256,2645.6,2645.2,2.05221497]
["bitfinex","ETHUSD",1646662077463,2.25803015,2645.6,2645.2,2.05221497]
["bitfinex","ETHUSD",1646662077863,0.27816614,2645.4,2644.8,3.14005]
["bitfinex","ETHUSD",1646662078064,0.27816614,2645.4,2645.1,2.05221497]
["bitfinex","ETHUSD",1646662078065,0.53808848,2645.4,2645.1,2.05221497]
["bitfinex","ETHUSD",1646662078763,1.33458,2645.6,2645.1,2.05221497]
["bitfinex","ETHUSD",1646662078964,0.94538,2645.6,2645.1,2.99745497]
["bitfinex","ETHUSD",1646662079364,0.94509,2645.9,2645.1,0.94524]
["bitfinex","ETHUSD",1646662079618,0.94509,2645.9,2645.5,2.05221497]
["bitfinex","ETHUSD",1646662079810,0.94509,2645.9,2645.4,1.0]
["bitfinex","ETHUSD",1646662080008,0.48096671,2645.8,2645.4,1.0]
["bitfinex","ETHUSD",1646662080215,0.20613194,2645.7,2645.1,2.05221497]
["bitfinex","ETHUSD",1646662080408,2.2798,2645.7,2644.9,2.83512]
["bitfinex","ETHUSD",1646662080608,1.84828871,2645.7,2644.9,2.83512]
["bitfinex","ETHUSD",1646662081009,1.84828871,2645.7,2645.3,2.05221497]
["bitfinex","ETHUSD",1646662081608,1.84828871,2645.7,2645.1,0.94526]
["bitfinex","ETHUSD",1646662081609,1.84828871,2645.7,2645.2,3.5]
["bitfinex","ETHUSD",1646662081812,0.21849544,2646.1,2645.6,2.05221497]
["bitfinex","ETHUSD",1646662081813,0.94504,2646.1,2645.6,2.05221497]
["bitfinex","ETHUSD",1646662082010,0.94504,2646.1,2645.5,1.4827]
["bitfinex","ETHUSD",1646662082212,0.94504,2646.1,2646.0,2.05221497]
["bitfinex","ETHUSD",1646662082413,0.94504,2646.1,2646.0,3.29701497]
["bitfinex","ETHUSD",1646662082615,10.44317246,2647.1,2646.0,3.29701497]
["bitfinex","ETHUSD",1646662082616,1.88978,2646.7,2646.0,3.29701497]
["bitfinex","ETHUSD",1646662082818,0.00400055,2646.3,2646.0,3.29701497]
["bitfinex","ETHUSD",1646662083216,0.94313143,2646.5,2646.0,3.29701497]
["bitfinex","ETHUSD",1646662083458,0.94313143,2646.5,2646.0,2.05221497]
["bitfinex","ETHUSD",1646662083657,0.94313143,2646.5,2646.0,3.05221497]
["bitfinex","ETHUSD",1646662083857,0.94313143,2646.5,2646.4,2.05221497]
["bitfinex","ETHUSD",1646662085058,0.94313143,2646.5,2646.1,3.74676497]
["bitfinex","ETHUSD",1646662085259,0.94313143,2646.5,2646.1,2.99716497]
["bitfinex","ETHUSD",1646662085465,1.33233143,2646.5,2645.8,1.5]
["bitfinex","ETHUSD",1646662085660,1.77515964,2646.5,2645.8,1.5]
["bitfinex","ETHUSD",1646662086061,1.08318427,2646.1,2645.8,1.5]
["bitfinex","ETHUSD",1646662086262,2.02840427,2646.1,2645.8,1.5]
["bitfinex","ETHUSD",1646662087310,2.52621195,2646.1,2645.8,1.5]
["bitfinex","ETHUSD",1646662087512,0.3892,2646.0,2645.1,4.2633116]
["bitfinex","ETHUSD",1646662087712,1.1972266,2645.7,2645.3,0.00568639]
["bitfinex","ETHUSD",1646662088114,1.3679781,2645.8,2645.3,0.00568639]
["bitfinex","ETHUSD",1646662088512,1.7571781,2645.8,2645.1,3.0137116]
["bitfinex","ETHUSD",1646662088715,1.16601175,2645.8,2645.4,0.94525]
["bitfinex","ETHUSD",1646662088915,0.94536,2645.8,2645.5,3.5]
["bitfinex","ETHUSD",1646662089114,0.94894055,2646.1,2645.7,2.05221497]
["bitfinex","ETHUSD",1646662089312,0.94894055,2646.1,2646.0,2.05221497]
["bitfinex","ETHUSD",1646662089511,0.94894055,2646.1,2646.0,2.06821786]
["bitfinex","ETHUSD",1646662089712,0.94498,2646.1,2646.0,2.06821786]
["bitfinex","ETHUSD",1646662089911,0.94498,2646.1,2646.0,0.01600289]
["bitfinex","ETHUSD",1646662091067,0.94498,2646.1,2645.6,2.80181497]
["bitfinex","ETHUSD",1646662091271,0.94498,2646.1,2645.7,0.94517]
["bitfinex","ETHUSD",1646662091467,0.94498,2646.1,2646.0,2.05221497]
["bitfinex","ETHUSD",1646662091669,1.88996,2646.3,2646.0,2.05221497]
["bitfinex","ETHUSD",1646662091873,0.0247486,2647.1,2646.3,6.5]
["bitfinex","ETHUSD",1646662092072,4.93958571,2647.6,2647.0,2.05221497]
["bitfinex","ETHUSD",1646662092274,1.68388655,2647.8,2647.0,2.04240171]
["bitfinex","ETHUSD",1646662092476,0.94454,2647.5,2647.2,1.9622832]
["bitfinex","ETHUSD",1646662092673,1.88907,2647.8,2647.4,2.04240171]
["bitfinex","ETHUSD",1646662092874,1.88907,2647.8,2647.3,12.348]
["bitfinex","ETHUSD",1646662092875,1.88907,2647.8,2647.3,0.458]
["bitfinex","ETHUSD",1646662093177,1.88907,2647.8,2647.5,1.0]
["bitfinex","ETHUSD",1646662093674,2.07563882,2647.7,2647.2,1.88906]
["bitfinex","ETHUSD",1646662093974,2.07563882,2647.7,2646.4,5.81972171]
["bitfinex","ETHUSD",1646662093975,2.33515582,2647.7,2646.4,5.81972171]
["bitfinex","ETHUSD",1646662094174,2.54703884,2647.4,2646.5,1.88955]
["bitfinex","ETHUSD",1646662094376,3.77916,2647.9,2646.5,1.88955]
["bitfinex","ETHUSD",1646662094377,0.68584635,2648.8,2647.3,0.01223449]
["bitfinex","ETHUSD",1646662094625,11.89,2649.3,2647.7,2.04240171]
["bitfinex","ETHUSD",1646662094818,1.37854365,2650.2,2647.3,0.01223449]
["bitfinex","ETHUSD",1646662094819,0.74300405,2650.0,2648.2,0.3892]
["bitfinex","ETHUSD",1646662095011,3.77724,2649.4,2648.5,11.89]
["bitfinex","ETHUSD",1646662095214,0.2401216,2648.7,2647.8,1.88861]
["bitfinex","ETHUSD",1646662095413,0.48188452,2648.6,2647.8,1.0]
["bitfinex","ETHUSD",1646662095612,1.01813375,2648.7,2646.9,0.458]
["bitfinex","ETHUSD",1646662095613,0.4803117,2648.5,2646.9,0.458]
["bitfinex","ETHUSD",1646662095814,0.4803117,2648.5,2646.6,3.77749]
["bitfinex","ETHUSD",1646662095815,0.4595076,2648.1,2646.6,4.23549]
["bitfinex","ETHUSD",1646662096011,0.95759829,2647.7,2646.7,3.5]
["bitfinex","ETHUSD",1646662096211,2.35397117,2647.7,2646.7,3.5]
["bitfinex","ETHUSD",1646662096410,1.006595,2646.9,2646.2,2.63946]
["bitfinex","ETHUSD",1646662096610,1.006595,2646.9,2646.1,0.20026095]
["bitfinex","ETHUSD",1646662096611,0.2529523,2646.7,2646.1,0.20026095]
["bitfinex","ETHUSD",1646662096812,0.44051897,2646.6,2646.1,0.20026095]
["bitfinex","ETHUSD",1646662097011,1.006595,2646.9,2646.1,0.20026095]
["bitfinex","ETHUSD",1646662097012,0.20305639,2646.5,2646.1,0.20026095]
["bitfinex","ETHUSD",1646662097216,0.15305639,2646.5,2646.1,0.20026095]
["bitfinex","ETHUSD",1646662097423,0.94522,2646.6,2646.1,0.20026095]
["bitfinex","ETHUSD",1646662097616,0.94522,2646.6,2646.1,0.94498]
["bitfinex","ETHUSD",1646662097819,1.95759829,2647.9,2646.1,0.94498]
["bitfinex","ETHUSD",1646662097820,1.219,2648.0,2646.2,0.458]
["bitfinex","ETHUSD",1646662098017,1.219,2648.0,2646.9,2.04240171]
["bitfinex","ETHUSD",1646662098018,0.00316135,2647.6,2646.9,2.04240171]
["bitfinex","ETHUSD",1646662098218,0.00316135,2647.6,2647.0,0.458]
["bitfinex","ETHUSD",1646662098465,0.00316135,2647.6,2647.0,2.3473]
["bitfinex","ETHUSD",1646662098666,0.00316135,2647.6,2647.1,3.5]
["bitfinex","ETHUSD",1646662098864,0.00316135,2647.6,2647.2,14.39040171]
["bitfinex","ETHUSD",1646662098865,0.02220829,2647.5,2647.2,14.39040171]
["bitfinex","ETHUSD",1646662099064,0.02220829,2647.5,2647.2,0.458]
["bitfinex","ETHUSD",1646662099265,0.02220829,2647.5,2647.2,2.50040171]
["bitfinex","ETHUSD",1646662099465,0.94465,2647.5,2647.4,1.0]
["bitfinex","ETHUSD",1646662099865,2.07146401,2647.5,2647.4,1.0]
["bitfinex","ETHUSD",1646662100065,2.27415175,2647.5,2647.4,1.0]
["bitfinex","ETHUSD",1646662100264,2.55195114,2647.5,2647.4,1.0]
["bitfinex","ETHUSD",1646662100466,2.27415175,2647.5,2647.4,1.0]
["bitfinex","ETHUSD",1646662100664,2.07146401,2647.5,2647.4,1.0]
["bitfinex","ETHUSD",1646662100865,2.07146401,2647.5,2647.3,0.94465]
["bitfinex","ETHUSD",1646662101068,0.94465,2647.5,2647.4,5.54240171]
["bitfinex","ETHUSD",1646662101266,0.00316135,2647.6,2647.4,3.958]
["bitfinex","ETHUSD",1646662101467,0.0039974,2648.1,2647.4,0.458]
["bitfinex","ETHUSD",1646662101667,0.0039974,2648.1,2647.8,2.04240171]
["bitfinex","ETHUSD",1646662101867,0.01797256,2648.6,2648.0,13.93240171]
["bitfinex","ETHUSD",1646662102130,3.00359283,2649.9,2648.5,2.04240171]
["bitfinex","ETHUSD",1646662102320,0.94395,2649.5,2648.8,1.88793]
["bitfinex","ETHUSD",1646662102522,0.94395,2649.5,2648.5,1.0]
["bitfinex","ETHUSD",1646662102523,1.85890968,2649.4,2648.5,1.0]
["bitfinex","ETHUSD",1646662102722,1.41389905,2649.2,2647.9,1.88847]
["bitfinex","ETHUSD",1646662102925,0.89510698,2649.1,2647.7,1.694]
["bitfinex","ETHUSD",1646662103123,0.95759829,2648.9,2647.7,1.7496]
["bitfinex","ETHUSD",1646662103322,0.95759829,2648.4,2647.7,1.7496]
["bitfinex","ETHUSD",1646662103523,6.5,2648.0,2647.5,0.00576931]
["bitfinex","ETHUSD",1646662103736,1.23958558,2647.5,2646.4,4.14973649]
["bitfinex","ETHUSD",1646662103931,0.95759829,2647.1,2645.7,2.04240171]
["bitfinex","ETHUSD",1646662104123,0.46486535,2647.0,2645.8,3.5]
["bitfinex","ETHUSD",1646662104323,0.20578104,2646.9,2645.8,4.44515]
["bitfinex","ETHUSD",1646662104524,1.18281741,2646.6,2645.8,4.44515]
["bitfinex","ETHUSD",1646662104728,1.18281741,2646.6,2645.9,0.1889]
["bitfinex","ETHUSD",1646662105523,0.26031257,2646.5,2645.5,3.6889]
["bitfinex","ETHUSD",1646662105723,6.94528,2646.5,2645.5,0.1889]
["bitfinex","ETHUSD",1646662105974,2.31029783,2646.3,2645.5,0.1889]
["bitfinex","ETHUSD",1646662106175,2.31029783,2646.3,2644.7,6.7755]
["bitfinex","ETHUSD",1646662106176,1.89076,2646.3,2644.7,6.7755]
["bitfinex","ETHUSD",1646662106378,3.98090014,2646.2,2644.8,2.04240171]
["bitfinex","ETHUSD",1646662106573,0.45903442,2646.1,2644.9,0.189]
["bitfinex","ETHUSD",1646662106775,0.91579244,2645.5,2644.8,0.189]
["bitfinex","ETHUSD",1646662106973,0.94547,2645.4,2644.8,0.189]
["bitfinex","ETHUSD",1646662107476,0.91579244,2645.5,2644.8,0.189]
["bitfinex","ETHUSD",1646662108076,1.0,2646.1,2644.8,0.189]
["bitfinex","ETHUSD",1646662108276,0.94859984,2647.0,2645.0,0.95116444]
["bitfinex","ETHUSD",1646662108277,0.94545,2645.7,2645.0,0.95116444]
["bitfinex","ETHUSD",1646662108476,0.94545,2645.7,2645.0,1.14016444]
["bitfinex","ETHUSD",1646662108679,0.94545,2645.7,2645.0,0.19477444]
["bitfinex","ETHUSD",1646662108879,0.94545,2645.7,2645.0,0.00577444]
["bitfinex","ETHUSD",1646662109177,0.94545,2645.7,2644.9,1.0]
["bitfinex","ETHUSD",1646662109178,0.97525263,2645.4,2644.9,1.0]
["bitfinex","ETHUSD",1646662109476,0.94545,2645.7,2645.2,0.00577402]
["bitfinex","ETHUSD",1646662109914,3.5,2645.6,2645.2,0.00577402]
["bitfinex","ETHUSD",1646662110116,2.19136,2645.6,2645.2,0.00577402]
["bitfinex","ETHUSD",1646662110313,1.89136,2645.6,2645.2,0.00577402]
["bitfinex","ETHUSD",1646662110512,0.94545,2645.7,2645.2,0.00577402]
["bitfinex","ETHUSD",1646662110714,0.94545,2645.7,2645.3,0.00550878]
["bitfinex","ETHUSD",1646662111520,0.94545,2645.7,2645.1,2.04240171]
["bitfinex","ETHUSD",1646662111718,2.04694824,2645.7,2645.1,2.04240171]
["bitfinex","ETHUSD",1646662111918,2.04694824,2645.7,2645.4,0.00550857]
["bitfinex","ETHUSD",1646662112719,2.04694824,2645.7,2644.7,1.1889]
["bitfinex","ETHUSD",1646662112918,1.00035302,2645.2,2645.1,2.04240171]
["bitfinex","ETHUSD",1646662113363,1.00035302,2645.2,2644.8,1.0]
["bitfinex","ETHUSD",1646662113567,1.00035302,2645.2,2644.4,0.19558334]
["bitfinex","ETHUSD",1646662113568,1.30035302,2645.2,2644.4,0.19558334]
["bitfinex","ETHUSD",1646662113765,2.53554797,2645.2,2644.4,0.00658334]
["bitfinex","ETHUSD",1646662113965,2.25795131,2645.2,2644.4,0.00658334]
["bitfinex","ETHUSD",1646662114173,6.5,2645.1,2643.7,0.7496]
["bitfinex","ETHUSD",1646662114373,6.5,2645.1,2642.9,0.16789671]
["bitfinex","ETHUSD",1646662114374,7.46963439,2644.3,2642.9,0.16789671]
["bitfinex","ETHUSD",1646662114566,11.19046141,2645.1,2643.2,2.04240171]
["bitfinex","ETHUSD",1646662114567,0.94615,2644.0,2643.2,2.04240171]
["bitfinex","ETHUSD",1646662114767,6.3247,2644.8,2643.3,1.22774866]
["bitfinex","ETHUSD",1646662114768,0.95759829,2644.7,2643.3,1.22774866]
["bitfinex","ETHUSD",1646662114966,0.45532069,2644.6,2643.3,0.189]
["bitfinex","ETHUSD",1646662115168,0.21080093,2644.6,2643.3,0.189]
["bitfinex","ETHUSD",1646662115368,0.95892224,2645.1,2643.4,1.03871524]
["bitfinex","ETHUSD",1646662115369,0.5,2644.5,2643.4,1.03871524]
["bitfinex","ETHUSD",1646662115571,1.94901717,2644.2,2643.3,0.189]
["bitfinex","ETHUSD",1646662115773,2.4835916,2644.2,2643.3,0.189]
["bitfinex","ETHUSD",1646662115969,1.94901717,2644.2,2643.3,0.189]
["bitfinex","ETHUSD",1646662116372,1.94901717,2644.2,2642.6,3.93456171]
["bitfinex","ETHUSD",1646662116571,1.07032997,2643.3,2642.7,2.04240171]
["bitfinex","ETHUSD",1646662116777,1.07032997,2643.3,2642.9,3.04240171]
["bitfinex","ETHUSD",1646662117218,0.94626,2643.7,2642.9,1.0]
["bitfinex","ETHUSD",1646662117618,0.94626,2643.7,2642.9,3.04240171]
["bitfinex","ETHUSD",1646662117819,0.94626,2643.7,2643.0,0.00578022]
["bitfinex","ETHUSD",1646662118021,0.49315484,2643.6,2643.0,0.00578022]
["bitfinex","ETHUSD",1646662118218,0.88925392,2643.5,2643.0,0.00578022]
["bitfinex","ETHUSD",1646662118719,0.88925392,2643.5,2642.9,1.0]
["bitfinex","ETHUSD",1646662119321,0.88925392,2643.5,2643.1,0.00577991]
["bitfinex","ETHUSD",1646662119520,1.89288,2643.4,2643.1,0.00577991]
["bitfinex","ETHUSD",1646662119721,0.43775016,2643.3,2643.1,0.00577991]
["bitfinex","ETHUSD",1646662119919,0.43977917,2643.2,2643.1,0.00577991]
["bitfinex","ETHUSD",1646662120121,1.89288,2643.4,2643.1,0.00577991]
["bitfinex","ETHUSD",1646662120319,0.21971068,2643.3,2642.1,3.5]
["bitfinex","ETHUSD",1646662120520,0.94669,2643.1,2642.1,3.5]
["bitfinex","ETHUSD",1646662120719,1.5,2643.5,2642.5,2.04240171]
["bitfinex","ETHUSD",1646662120720,0.5,2643.5,2642.5,2.04240171]
["bitfinex","ETHUSD",1646662120967,0.26106431,2643.7,2642.4,0.94629]
["bitfinex","ETHUSD",1646662121166,0.26106431,2643.7,2642.3,2.04240171]
["bitfinex","ETHUSD",1646662121365,0.21732809,2643.7,2642.3,2.04240171]
["bitfinex","ETHUSD",1646662121568,0.89622205,2643.5,2642.9,0.00510795]
["bitfinex","ETHUSD",1646662122569,0.89622205,2643.5,2642.4,3.93501171]
["bitfinex","ETHUSD",1646662122871,1.20006847,2642.8,2642.2,1.89295]
["bitfinex","ETHUSD",1646662123073,1.20006847,2642.8,2642.1,2.04240171]
["bitfinex","ETHUSD",1646662123671,12.10426279,2643.3,2642.0,0.7496]
["bitfinex","ETHUSD",1646662123672,11.65664523,2643.3,2642.0,0.7496]
["bitfinex","ETHUSD",1646662123870,11.65664523,2643.3,2641.8,1.89281]
["bitfinex","ETHUSD",1646662123871,0.94664,2642.9,2641.8,1.89281]
["bitfinex","ETHUSD",1646662124071,0.94664,2642.9,2642.3,0.00538056]
["bitfinex","ETHUSD",1646662124473,1.89328,2643.2,2642.3,0.00538056]
["bitfinex","ETHUSD",1646662124915,0.6472,2643.6,2643.0,2.04240171]
["bitfinex","ETHUSD",1646662124916,0.1892,2643.6,2643.0,2.04240171]
["bitfinex","ETHUSD",1646662125115,1.2346,2644.4,2643.0,2.04240171]
["bitfinex","ETHUSD",1646662125116,0.189,2643.7,2643.0,2.04240171]
["bitfinex","ETHUSD",1646662125314,0.4182752,2644.0,2643.0,2.04240171]
["bitfinex","ETHUSD",1646662125516,0.2,2644.0,2643.0,2.04240171]
["bitfinex","ETHUSD",1646662125814,1.09066581,2643.7,2643.0,3.93461171]
["bitfinex","ETHUSD",1646662126114,1.2930564,2643.7,2642.9,1.0]
["bitfinex","ETHUSD",1646662126316,0.21209639,2643.6,2642.9,1.0]
["bitfinex","ETHUSD",1646662126521,0.21209639,2643.6,2643.4,0.00540938]
["bitfinex","ETHUSD",1646662126522,12.10209639,2643.6,2643.4,0.00540938]
["bitfinex","ETHUSD",1646662126718,13.10209639,2643.6,2643.4,0.00540938]
["bitfinex","ETHUSD",1646662126914,14.99500639,2643.6,2643.4,0.00540938]
["bitfinex","ETHUSD",1646662127119,14.78291,2643.6,2643.4,0.00540938]
["bitfinex","ETHUSD",1646662127321,11.89,2643.5,2642.6,0.94645]
["bitfinex","ETHUSD",1646662127522,0.94647,2643.3,2642.3,2.98886171]
["bitfinex","ETHUSD",1646662127725,0.94647,2643.3,2642.3,1.89299]
["bitfinex","ETHUSD",1646662128122,0.94647,2643.3,2642.3,0.94646]
["bitfinex","ETHUSD",1646662128367,0.94647,2643.3,2642.3,4.44646]
["bitfinex","ETHUSD",1646662128566,3.08191,2643.6,2642.3,5.3928386]
["bitfinex","ETHUSD",1646662128770,0.189,2643.9,2642.9,2.04240171]
["bitfinex","ETHUSD",1646662128966,0.2,2644.0,2643.2,2.78816]
["bitfinex","ETHUSD",1646662129167,0.2,2644.0,2643.2,1.89209]
["bitfinex","ETHUSD",1646662129968,0.2,2644.0,2643.5,0.00539867]
["bitfinex","ETHUSD",1646662130168,0.2,2644.0,2643.7,2.04240171]
["bitfinex","ETHUSD",1646662130570,0.2,2644.0,2643.9,2.04240171]
["bitfinex","ETHUSD",1646662130969,1.39595542,2644.8,2644.1,0.94578]
["bitfinex","ETHUSD",1646662130970,1.1895,2644.8,2644.1,0.94578]
["bitfinex","ETHUSD",1646662131173,1.3375,2645.4,2644.7,2.04240171]
["bitfinex","ETHUSD",1646662131368,0.1047,2645.5,2644.7,2.04240171]
["bitfinex","ETHUSD",1646662131569,0.74131538,2645.6,2644.5,2.04240171]
["bitfinex","ETHUSD",1646662131769,0.74131538,2645.6,2644.4,3.5]
["bitfinex","ETHUSD",1646662131770,0.24131538,2645.6,2644.4,3.5]
["bitfinex","ETHUSD",1646662132125,0.20103778,2645.8,2644.6,1.0]
["bitfinex","ETHUSD",1646662132324,0.27122597,2645.7,2645.0,0.9455]
["bitfinex","ETHUSD",1646662132720,0.27122597,2645.7,2645.0,2.98790171]
["bitfinex","ETHUSD",1646662132923,0.1047,2646.2,2645.3,2.04240171]
["bitfinex","ETHUSD",1646662133124,0.20162678,2646.5,2645.3,3.08462456]
["bitfinex","ETHUSD",1646662133321,0.20162678,2646.5,2645.5,2.04240171]
["bitfinex","ETHUSD",1646662133521,0.20162678,2646.5,2645.6,1.89031]
["bitfinex","ETHUSD",1646662134224,1.14691678,2646.5,2645.5,1.0]
["bitfinex","ETHUSD",1646662134422,1.22482497,2646.1,2645.5,0.94536]
["bitfinex","ETHUSD",1646662135025,1.22482497,2646.1,2645.0,1.0]
["bitfinex","ETHUSD",1646662135026,11.89,2646.0,2645.0,1.0]
["bitfinex","ETHUSD",1646662135224,11.89,2645.7,2645.0,0.0544]
["bitfinex","ETHUSD",1646662135424,0.24107023,2645.6,2645.0,0.0544]
["bitfinex","ETHUSD",1646662135725,0.20653547,2645.6,2645.0,0.0544]
["bitfinex","ETHUSD",1646662136171,0.27874654,2645.6,2645.0,0.0544]
["bitfinex","ETHUSD",1646662136368,0.3,2645.6,2645.0,0.0544]
["bitfinex","ETHUSD",1646662136570,0.94562,2645.7,2645.0,0.0544]
["bitfinex","ETHUSD",1646662136571,0.24778244,2645.7,2645.0,0.0544]
["bitfinex","ETHUSD",1646662136868,0.27265904,2645.3,2645.0,1.00004]
["bitfinex","ETHUSD",1646662137068,0.2218652,2645.8,2645.0,1.00004]
["bitfinex","ETHUSD",1646662137272,12.648,2646.0,2645.0,1.00004]
["bitfinex","ETHUSD",1646662137273,0.53272996,2645.7,2645.0,1.00004]
["bitfinex","ETHUSD",1646662137475,11.89,2645.6,2645.0,1.00004]
["bitfinex","ETHUSD",1646662137672,13.83444421,2645.6,2645.0,1.00004]
["bitfinex","ETHUSD",1646662137871,2.49228203,2645.6,2645.0,1.00004]
["bitfinex","ETHUSD",1646662138071,2.49228203,2645.6,2645.0,0.94564]
["bitfinex","ETHUSD",1646662138072,14.38228203,2645.6,2645.0,0.94564]
["bitfinex","ETHUSD",1646662138372,2.98330883,2645.6,2645.0,0.94564]
["bitfinex","ETHUSD",1646662138570,2.49228203,2645.6,2645.0,0.94564]
["bitfinex","ETHUSD",1646662138773,1.49228203,2645.6,2645.0,0.94564]
["bitfinex","ETHUSD",1646662138971,1.49228203,2645.6,2644.8,0.00539683]
["bitfinex","ETHUSD",1646662138972,1.18376625,2645.2,2644.8,0.00539683]
["bitfinex","ETHUSD",1646662139172,0.49607081,2645.2,2644.8,0.00539683]
["bitfinex","ETHUSD",1646662139372,0.49607081,2645.2,2644.6,0.189]
["bitfinex","ETHUSD",1646662139627,0.45561669,2645.0,2644.3,0.2434]
["bitfinex","ETHUSD",1646662139816,0.458,2645.5,2644.8,0.00539681]
["bitfinex","ETHUSD",1646662139817,0.46432511,2645.4,2644.8,0.00539681]
["bitfinex","ETHUSD",1646662140021,11.89,2645.2,2644.8,0.00539681]
["bitfinex","ETHUSD",1646662140218,11.89,2645.1,2644.8,0.00539681]
["bitfinex","ETHUSD",1646662140417,12.97319173,2644.9,2644.8,0.00539681]
["bitfinex","ETHUSD",1646662140618,12.97319173,2644.9,2644.3,0.0544]
["bitfinex","ETHUSD",1646662140619,1.59853017,2644.9,2644.5,0.94582]
["bitfinex","ETHUSD",1646662140817,0.55252511,2644.8,2644.3,1.94599]
["bitfinex","ETHUSD",1646662141717,1.08319173,2644.9,2644.5,0.94587]
["bitfinex","ETHUSD",1646662141917,0.25821443,2644.8,2644.5,0.94587]
["bitfinex","ETHUSD",1646662142124,0.25821443,2644.8,2644.4,0.00539748]
["bitfinex","ETHUSD",1646662142125,11.89,2644.7,2644.4,0.00539748]
["bitfinex","ETHUSD",1646662142321,1.08319173,2644.9,2644.4,0.00539748]
["bitfinex","ETHUSD",1646662142322,0.48240023,2644.6,2644.4,0.00539748]
["bitfinex","ETHUSD",1646662142525,0.46206622,2644.8,2644.4,0.00539748]
["bitfinex","ETHUSD",1646662142721,1.54119173,2644.9,2644.4,0.00539748]
["bitfinex","ETHUSD",1646662142922,1.05997601,2644.5,2644.1,1.89189]
["bitfinex","ETHUSD",1646662143121,12.94997601,2644.5,2644.1,1.89189]
["bitfinex","ETHUSD",1646662143564,1.05997601,2644.5,2644.1,1.89189]
["bitfinex","ETHUSD",1646662143770,2.20697427,2644.9,2644.5,0.58956822]
["bitfinex","ETHUSD",1646662144065,0.48951912,2644.6,2644.5,0.58956822]
["bitfinex","ETHUSD",1646662144265,12.40423897,2644.6,2644.5,0.58956822]
["bitfinex","ETHUSD",1646662144464,12.70423897,2644.6,2644.5,0.58956822]
["bitfinex","ETHUSD",1646662144665,13.19,2644.6,2644.5,0.58956822]
["bitfinex","ETHUSD",1646662145070,11.89,2644.4,2643.5,0.0544]
["bitfinex","ETHUSD",1646662145267,0.9460867,2645.0,2643.3,0.189]
["bitfinex","ETHUSD",1646662145268,0.7496,2645.7,2643.7,0.9461]
["bitfinex","ETHUSD",1646662145467,6.1416,2645.8,2644.8,2.04240171]
["bitfinex","ETHUSD",1646662145666,1.1388,2646.0,2644.8,2.04240171]
["bitfinex","ETHUSD",1646662145865,1.1388,2646.0,2645.0,2.04240171]
["bitfinex","ETHUSD",1646662146066,6.3904,2646.4,2645.0,2.04240171]
["bitfinex","ETHUSD",1646662146067,0.189,2645.9,2645.0,2.04240171]
["bitfinex","ETHUSD",1646662146265,0.88515325,2645.7,2645.3,0.94543]
["bitfinex","ETHUSD",1646662146466,0.88515325,2645.7,2645.2,0.94542]
["bitfinex","ETHUSD",1646662146866,0.88515325,2645.7,2645.1,1.89084]
["bitfinex","ETHUSD",1646662148016,0.88515325,2645.7,2645.3,0.94547]
["bitfinex","ETHUSD",1646662148815,0.88515325,2645.7,2645.1,1.89084]
["bitfinex","ETHUSD",1646662149017,1.83082325,2645.7,2645.1,1.89084]
["bitfinex","ETHUSD",1646662149218,1.83082325,2645.7,2645.1,2.04240171]
["bitfinex","ETHUSD",1646662149420,1.83082325,2645.7,2645.1,0.94562]
["bitfinex","ETHUSD",1646662150018,0.94567,2645.7,2645.1,0.94562]
["bitfinex","ETHUSD",1646662150221,2.8912,2646.1,2645.1,0.94562]
["bitfinex","ETHUSD",1646662150419,0.50214615,2646.0,2645.1,0.94562]
["bitfinex","ETHUSD",1646662150619,0.94577,2645.8,2645.0,0.02621739]
["bitfinex","ETHUSD",1646662150870,1.89188,2645.4,2644.3,3.5]
["bitfinex","ETHUSD",1646662151073,1.89188,2645.4,2644.0,3.5]
["bitfinex","ETHUSD",1646662151074,0.50214615,2645.3,2644.0,3.5]
["bitfinex","ETHUSD",1646662151270,0.50214615,2645.3,2643.9,5.73140171]
["bitfinex","ETHUSD",1646662151271,11.89,2645.2,2643.9,5.73140171]
["bitfinex","ETHUSD",1646662151468,0.94589,2645.0,2644.2,2.04240171]
["bitfinex","ETHUSD",1646662151669,1.0,2645.2,2644.2,2.43160171]
["bitfinex","ETHUSD",1646662151868,1.0,2645.7,2644.5,0.94567]
["bitfinex","ETHUSD",1646662152068,0.50253971,2645.6,2644.5,1.00007]
["bitfinex","ETHUSD",1646662152272,12.39253971,2645.5,2644.5,1.00007]
["bitfinex","ETHUSD",1646662152473,0.189,2645.9,2644.7,0.94558]
["bitfinex","ETHUSD",1646662152673,1.0780082,2645.3,2644.7,4.44558]
["bitfinex","ETHUSD",1646662152879,1.0780082,2645.3,2644.6,2.04240171]
["bitfinex","ETHUSD",1646662153673,2.0236882,2645.3,2644.2,0.189]
["bitfinex","ETHUSD",1646662153872,2.0236882,2645.3,2644.5,2.04240171]
["bitfinex","ETHUSD",1646662154076,1.01269729,2644.8,2644.5,2.04240171]
["bitfinex","ETHUSD",1646662154275,1.01269729,2644.8,2644.4,0.0544]
["bitfinex","ETHUSD",1646662154475,1.01269729,2644.8,2644.1,2.23140171]
["bitfinex","ETHUSD",1646662154732,1.95857729,2644.8,2644.1,2.23140171]
["bitfinex","ETHUSD",1646662154933,1.95857729,2644.8,2644.1,0.189]
["bitfinex","ETHUSD",1646662155330,11.89,2644.7,2644.3,0.00549787]
["bitfinex","ETHUSD",1646662155731,0.94588,2644.8,2644.3,0.00549787]
["bitfinex","ETHUSD",1646662155932,0.9458,2644.9,2644.3,0.00549787]
["bitfinex","ETHUSD",1646662156131,0.9458,2644.9,2644.2,2.04240171]
["bitfinex","ETHUSD",1646662156331,0.9458,2644.9,2644.3,3.5]
["bitfinex","ETHUSD",1646662156534,1.0,2645.5,2644.4,0.00549766]
["bitfinex","ETHUSD",1646662156736,1.15562534,2644.7,2644.4,0.00549766]
["bitfinex","ETHUSD",1646662157236,0.94596,2644.6,2644.4,0.00549766]
["bitfinex","ETHUSD",1646662157434,0.94596,2644.6,2644.2,0.2434]
["bitfinex","ETHUSD",1646662157636,0.94596,2644.6,2644.4,0.00577431]
["bitfinex","ETHUSD",1646662158235,12.83596,2644.6,2644.4,0.00577431]
["bitfinex","ETHUSD",1646662158666,0.94596,2644.6,2643.8,2.04240171]
["bitfinex","ETHUSD",1646662158866,1.0,2644.9,2643.8,2.04240171]
["bitfinex","ETHUSD",1646662158867,0.94604,2644.2,2643.8,2.04240171]
["bitfinex","ETHUSD",1646662159467,1.89207,2644.5,2643.8,2.04240171]
["bitfinex","ETHUSD",1646662159468,11.89,2644.8,2643.8,2.98835171]
["bitfinex","ETHUSD",1646662159670,12.39480563,2644.8,2643.8,2.98835171]
["bitfinex","ETHUSD",1646662159867,0.89827577,2644.4,2643.8,2.98835171]
["bitfinex","ETHUSD",1646662160070,0.89827577,2644.4,2644.2,0.00577483]
["bitfinex","ETHUSD",1646662160467,0.89827577,2644.4,2643.8,2.89412654]
["bitfinex","ETHUSD",1646662161069,0.89827577,2644.4,2643.8,2.04240171]
["bitfinex","ETHUSD",1646662161270,12.78827577,2644.4,2643.8,2.04240171]
["bitfinex","ETHUSD",1646662161469,1.18193411,2643.9,2643.8,2.04240171]
["bitfinex","ETHUSD",1646662162133,1.18193411,2643.9,2643.4,0.189]
["bitfinex","ETHUSD",1646662162134,13.37193411,2643.9,2643.4,0.189]
["bitfinex","ETHUSD",1646662162321,12.39170782,2643.8,2643.3,0.0544]
["bitfinex","ETHUSD",1646662162522,11.89,2643.6,2642.7,0.189]
["bitfinex","ETHUSD",1646662162723,11.89,2643.6,2642.0,3.78427]
["bitfinex","ETHUSD",1646662162724,0.22598427,2643.3,2642.4,0.189]
["bitfinex","ETHUSD",1646662162923,11.89,2643.4,2642.4,0.189]
["bitfinex","ETHUSD",1646662162924,11.89,2643.1,2642.4,0.189]
["bitfinex","ETHUSD",1646662163123,12.10979011,2643.1,2642.2,0.189]
["bitfinex","ETHUSD",1646662163324,12.33192725,2642.9,2642.2,0.189]
["bitfinex","ETHUSD",1646662163521,13.38742725,2642.9,2642.2,0.189]
["bitfinex","ETHUSD",1646662163724,13.38742725,2642.9,2642.6,0.00578114]
["bitfinex","ETHUSD",1646662163725,3.98413415,2642.8,2642.6,0.00578114]
["bitfinex","ETHUSD",1646662163922,3.97614604,2642.7,2642.6,0.00578114]
["bitfinex","ETHUSD",1646662164123,12.19,2642.7,2642.6,0.00578114]
["bitfinex","ETHUSD",1646662164322,13.19,2642.7,2642.6,0.00578114]
["bitfinex","ETHUSD",1646662164523,14.2019629,2642.7,2642.6,0.00578114]
["bitfinex","ETHUSD",1646662164723,14.2019629,2642.7,2641.9,2.04240171]
["bitfinex","ETHUSD",1646662164724,11.89,2642.3,2642.0,0.1892]
["bitfinex","ETHUSD",1646662164924,11.89,2642.1,2642.0,0.1892]
["bitfinex","ETHUSD",1646662165324,11.89,2642.1,2641.6,0.1892]
["bitfinex","ETHUSD",1646662165524,0.94971339,2642.2,2641.6,0.1892]
["bitfinex","ETHUSD",1646662165971,1.89367,2642.1,2641.6,0.1892]
["bitfinex","ETHUSD",1646662166171,0.94971339,2642.2,2641.7,0.00578302]
["bitfinex","ETHUSD",1646662166375,1.3,2642.7,2641.7,0.00578302]
["bitfinex","ETHUSD",1646662166774,7.3382,2643.1,2641.7,0.00578302]
["bitfinex","ETHUSD",1646662166975,7.6382,2643.1,2641.7,0.00578302]
["bitfinex","ETHUSD",1646662167173,7.6382,2643.1,2641.6,3.5]
["bitfinex","ETHUSD",1646662167174,2.8398668,2643.0,2641.6,3.5]
["bitfinex","ETHUSD",1646662167375,11.89,2642.4,2641.4,0.94675]
["bitfinex","ETHUSD",1646662167574,1.05832252,2642.1,2641.4,0.94675]
["bitfinex","ETHUSD",1646662167977,1.05832252,2642.1,2641.1,1.0]
["bitfinex","ETHUSD",1646662168177,1.05832252,2642.1,2641.2,0.94684]
["bitfinex","ETHUSD",1646662168376,12.94832252,2642.1,2641.2,0.94684]
["bitfinex","ETHUSD",1646662168579,1.05832252,2642.1,2641.6,0.00558335]
["bitfinex","ETHUSD",1646662168778,2.00509252,2642.1,2641.6,0.00558335]
["bitfinex","ETHUSD",1646662168975,1.92876081,2642.1,2641.6,0.00558335]
["bitfinex","ETHUSD",1646662169377,1.92876081,2642.1,2641.2,0.02233677]
["bitfinex","ETHUSD",1646662169622,1.92876081,2642.1,2641.2,0.94681]
["bitfinex","ETHUSD",1646662169818,1.92876081,2642.1,2641.7,0.00558315]
["bitfinex","ETHUSD",1646662170221,1.89355,2642.4,2641.7,0.00558315]
["bitfinex","ETHUSD",1646662170624,1.64355,2642.4,2641.4,0.3892]
["bitfinex","ETHUSD",1646662171024,0.9467527,2642.4,2641.9,0.00558275]
["bitfinex","ETHUSD",1646662171230,0.91520837,2642.2,2641.9,0.00558275]
["bitfinex","ETHUSD",1646662171425,0.90512425,2642.2,2641.9,0.00558275]
["bitfinex","ETHUSD",1646662171625,0.94674,2642.1,2641.9,0.00558275]
["bitfinex","ETHUSD",1646662171824,0.94674,2642.1,2641.3,0.1892]
["bitfinex","ETHUSD",1646662172225,0.94674,2642.1,2641.9,0.00540787]
["bitfinex","ETHUSD",1646662172425,12.83674,2642.1,2641.9,0.00540787]
["bitfinex","ETHUSD",1646662172730,14.13674,2642.1,2641.9,0.00540787]
["bitfinex","ETHUSD",1646662173027,14.13674,2642.1,2640.8,0.94696]
["bitfinex","ETHUSD",1646662173226,14.13674,2642.1,2640.8,3.5]
["bitfinex","ETHUSD",1646662173227,0.94684,2641.6,2640.8,3.5]
["bitfinex","ETHUSD",1646662173468,0.94684,2641.6,2640.8,4.8892]
["bitfinex","ETHUSD",1646662173672,0.94684,2641.6,2640.8,4.5]
["bitfinex","ETHUSD",1646662174068,0.94684,2641.6,2640.9,1.89364]
["bitfinex","ETHUSD",1646662174275,0.94684,2641.6,2641.4,0.5]
["bitfinex","ETHUSD",1646662174473,1.39702073,2641.6,2641.4,0.5]
["bitfinex","ETHUSD",1646662174874,0.22572807,2641.5,2641.4,0.5]
["bitfinex","ETHUSD",1646662175275,0.94684,2641.6,2641.4,0.5]
["bitfinex","ETHUSD",1646662176074,2.93337389,2641.7,2641.4,0.5]
["bitfinex","ETHUSD",1646662176478,3.16661406,2641.7,2641.4,0.5]
["bitfinex","ETHUSD",1646662176879,2.93337389,2641.7,2641.4,0.50577454]
["bitfinex","ETHUSD",1646662177117,0.20327897,2641.6,2641.4,0.50577454]
["bitfinex","ETHUSD",1646662177321,2.93337389,2641.7,2641.4,0.50577454]
["bitfinex","ETHUSD",1646662177721,3.13927218,2641.7,2641.4,0.50577454]
["bitfinex","ETHUSD",1646662177924,3.13927218,2641.7,2641.4,0.5]
["bitfinex","ETHUSD",1646662178222,0.00294222,2641.5,2641.4,0.50577454]
["bitfinex","ETHUSD",1646662179126,0.00294222,2641.5,2641.4,0.5]
["bitfinex","ETHUSD",1646662179323,0.00294222,2641.5,2641.4,4.0]
["bitfinex","ETHUSD",1646662179526,0.00294222,2641.5,2641.4,4.3892]
["bitfinex","ETHUSD",1646662179725,0.00294222,2641.5,2641.4,0.8892]
["bitfinex","ETHUSD",1646662179924,0.00294222,2641.5,2641.4,1.3472]
["bitfinex","ETHUSD",1646662180126,0.00294222,2641.5,2641.4,0.8892]
["bitfinex","ETHUSD",1646662180425,0.2154212,2642.7,2641.5,0.00033731]
["bitfinex","ETHUSD",1646662180426,1.17811236,2642.3,2641.5,0.00033731]
["bitfinex","ETHUSD",1646662181568,2.12480236,2642.3,2641.5,0.00033731]
["bitfinex","ETHUSD",1646662181770,1.15285698,2641.9,2641.8,0.0056006]
["bitfinex","ETHUSD",1646662182178,1.89335,2642.4,2641.8,0.0056006]
["bitfinex","ETHUSD",1646662182572,0.9467,2642.1,2641.8,0.0056006]
["bitfinex","ETHUSD",1646662182773,0.9467,2642.1,2641.5,0.00033731]
["bitfinex","ETHUSD",1646662182973,0.9467,2642.1,2642.0,0.0056002]
["bitfinex","ETHUSD",1646662183573,1.9017478,2642.1,2642.0,0.0056002]
["bitfinex","ETHUSD",1646662183773,1.9017478,2642.1,2641.4,0.47834208]
["bitfinex","ETHUSD",1646662183974,0.25053714,2642.1,2641.4,0.47834208]
["bitfinex","ETHUSD",1646662184175,0.25053714,2642.1,2641.9,0.00538233]
["bitfinex","ETHUSD",1646662184379,3.75053714,2642.1,2641.9,0.00538233]
["bitfinex","ETHUSD",1646662184627,0.25053714,2642.1,2641.9,0.00538233]
["bitfinex","ETHUSD",1646662184826,2.19723714,2642.1,2641.9,0.00538233]
["bitfinex","ETHUSD",1646662185027,0.23154277,2642.0,2640.6,1.0]
["bitfinex","ETHUSD",1646662185228,11.89,2641.6,2640.6,1.0]
["bitfinex","ETHUSD",1646662185526,0.2738888,2641.3,2640.6,1.0]
["bitfinex","ETHUSD",1646662185724,12.19,2641.6,2640.7,3.5]
["bitfinex","ETHUSD",1646662185725,1.3,2641.6,2640.7,3.5]
["bitfinex","ETHUSD",1646662185925,0.3,2641.7,2640.6,0.0191455]
["bitfinex","ETHUSD",1646662185926,0.94712,2641.3,2640.6,0.0191455]
["bitfinex","ETHUSD",1646662186126,0.94712,2641.3,2640.9,0.3892]
["bitfinex","ETHUSD",1646662186325,0.94712,2641.3,2641.2,1.0]
["bitfinex","ETHUSD",1646662187125,1.14978013,2641.3,2641.2,1.0]
["bitfinex","ETHUSD",1646662187325,0.94712,2641.3,2641.2,1.0]
["bitfinex","ETHUSD",1646662187527,0.94712,2641.3,2640.6,0.0191455]
["bitfinex","ETHUSD",1646662187528,2.01939863,2641.3,2640.6,0.0191455]
["bitfinex","ETHUSD",1646662187729,2.01939863,2641.3,2641.1,0.00576972]
["bitfinex","ETHUSD",1646662188584,2.01939863,2641.3,2640.6,0.0191455]
["bitfinex","ETHUSD",1646662189487,2.01939863,2641.3,2641.1,0.00576983]
["bitfinex","ETHUSD",1646662189984,2.01939863,2641.3,2641.1,0.0191455]
["bitfinex","ETHUSD",1646662190185,2.01939863,2641.3,2641.1,0.02491533]
["bitfinex","ETHUSD",1646662190384,1.89194063,2641.3,2641.1,0.02491533]
["bitfinex","ETHUSD",1646662191087,1.89194063,2641.3,2641.1,0.0191455]
["bitfinex","ETHUSD",1646662191286,1.89194063,2641.3,2641.1,0.02491533]
["bitfinex","ETHUSD",1646662192319,1.89194063,2641.3,2641.1,0.0191455]
["bitfinex","ETHUSD",1646662192520,1.89194063,2641.3,2641.1,0.02474223]
["bitfinex","ETHUSD",1646662193521,2.15071224,2641.3,2641.1,0.0191455]
["bitfinex","ETHUSD",1646662193721,0.00293142,2641.2,2641.1,0.02474223]
["bitfinex","ETHUSD",1646662194728,0.00293142,2641.2,2641.1,0.0191455]
["bitfinex","ETHUSD",1646662194923,1.04855297,2641.6,2641.1,0.0191455]
["bitfinex","ETHUSD",1646662195325,1.24964178,2641.6,2641.1,0.0191455]
["bitfinex","ETHUSD",1646662195725,1.27296718,2641.6,2641.1,0.0191455]
["bitfinex","ETHUSD",1646662195979,1.27722637,2641.6,2641.1,0.0191455]
["bitfinex","ETHUSD",1646662196179,0.94693,2641.3,2641.1,0.0191455]
["bitfinex","ETHUSD",1646662196386,1.22085252,2641.3,2641.1,0.0191455]
["bitfinex","ETHUSD",1646662196584,1.22261872,2641.2,2641.1,0.0191455]
["bitfinex","ETHUSD",1646662197186,1.47286181,2641.2,2641.1,0.0191455]
["bitfinex","ETHUSD",1646662197389,1.43718681,2641.2,2641.1,0.0191455]
["bitfinex","ETHUSD",1646662197587,1.22261872,2641.2,2641.1,0.0191455]
["bitfinex","ETHUSD",1646662197985,1.22555014,2641.2,2641.1,0.0191455]
["bitfinex","ETHUSD",1646662198786,0.00293142,2641.2,2641.1,0.0191455]
["bitfinex","ETHUSD",1646662199822,1.1678794,2641.2,2641.1,0.0191455]
["bitfinex","ETHUSD",1646662202633,1.1774436,2641.2,2641.1,0.0191455]
["bitfinex","ETHUSD",1646662203873,12.7374436,2641.2,2641.1,0.0191455]
["bitfinex","ETHUSD",1646662204076,13.0374436,2641.2,2641.1,0.0191455]
["bitfinex","ETHUSD",1646662204274,14.0374436,2641.2,2641.1,0.0191455]
["bitfinex","ETHUSD",1646662205674,14.0374436,2641.2,2641.1,0.00202618]
["bitfinex","ETHUSD",1646662206075,14.71912629,2641.2,2641.1,0.00202618]
["bitfinex","ETHUSD",1646662206475,15.66636629,2641.2,2641.1,0.00202618]
["bitfinex","ETHUSD",1646662206675,14.71912629,2641.2,2641.1,0.00202618]
["bitfinex","ETHUSD",1646662207120,14.0374436,2641.2,2641.1,0.00202618]
["bitfinex","ETHUSD",1646662207323,0.94719,2640.9,2640.2,0.015312]
["bitfinex","ETHUSD",1646662207525,12.50719,2640.9,2640.3,0.81618058]
["bitfinex","ETHUSD",1646662207828,1.48144113,2640.9,2640.3,0.81618058]
["bitfinex","ETHUSD",1646662208024,1.41383874,2640.9,2640.3,0.81618058]
["bitfinex","ETHUSD",1646662208223,0.90620207,2640.6,2640.5,0.00576068]
["bitfinex","ETHUSD",1646662208626,2.24719,2641.0,2640.5,0.00576068]
["bitfinex","ETHUSD",1646662208826,2.12491728,2640.8,2640.5,0.00576068]
["bitfinex","ETHUSD",1646662209125,2.12491728,2640.8,2640.2,0.015312]
["bitfinex","ETHUSD",1646662209126,4.59557683,2640.8,2640.2,0.015312]
["bitfinex","ETHUSD",1646662209325,4.59557683,2640.8,2640.6,0.00576037]
["bitfinex","ETHUSD",1646662209326,4.89557683,2640.8,2640.6,0.00576037]
["bitfinex","ETHUSD",1646662209726,1.89453,2640.7,2640.6,0.00576037]
["bitfinex","ETHUSD",1646662210125,2.87397689,2640.7,2640.6,0.00576037]
["bitfinex","ETHUSD",1646662210330,0.94734,2640.6,2640.2,0.015312]
["bitfinex","ETHUSD",1646662210527,0.9473426,2640.5,2640.3,0.81587004]
["bitfinex","ETHUSD",1646662210727,1.13952491,2640.4,2640.3,0.81587004]
["bitfinex","ETHUSD",1646662211571,1.13952491,2640.4,2640.2,0.015312]
["bitfinex","ETHUSD",1646662211874,3.50117831,2640.4,2640.2,0.02107639]
["bitfinex","ETHUSD",1646662212072,3.23464364,2640.4,2640.3,0.816219]
["bitfinex","ETHUSD",1646662212275,3.03414491,2640.4,2640.2,0.02107639]
["bitfinex","ETHUSD",1646662212677,3.03414491,2640.4,2640.3,0.81627227]
["bitfinex","ETHUSD",1646662212881,3.03414491,2640.4,2640.2,0.015312]
["bitfinex","ETHUSD",1646662213080,3.03414491,2640.4,2640.2,0.02088637]
["bitfinex","ETHUSD",1646662213081,14.59414491,2640.4,2640.2,0.02088637]
["bitfinex","ETHUSD",1646662213280,12.35658509,2640.3,2640.2,0.02088637]
["bitfinex","ETHUSD",1646662213483,12.39973984,2640.3,2640.2,0.02088637]
["bitfinex","ETHUSD",1646662213683,12.39973984,2640.3,2639.3,8.38]
["bitfinex","ETHUSD",1646662213684,11.56,2639.8,2639.3,8.38]
["bitfinex","ETHUSD",1646662213881,11.56,2639.8,2639.4,0.81639212]
["bitfinex","ETHUSD",1646662213882,11.56,2639.7,2639.4,0.81639212]
["bitfinex","ETHUSD",1646662214078,11.56,2639.5,2639.4,0.81639212]
["bitfinex","ETHUSD",1646662214281,11.56,2639.5,2638.6,0.65592482]
["bitfinex","ETHUSD",1646662214282,18.06,2639.3,2638.6,0.65592482]
["bitfinex","ETHUSD",1646662214481,0.3,2639.5,2638.2,0.0046716]
["bitfinex","ETHUSD",1646662214482,11.56,2639.1,2638.2,0.0046716]
["bitfinex","ETHUSD",1646662214733,2.08239294,2638.6,2638.2,0.0046716]
["bitfinex","ETHUSD",1646662215332,3.03050294,2638.6,2638.2,0.0046716]
["bitfinex","ETHUSD",1646662215734,4.48683943,2638.6,2638.2,0.0046716]
["bitfinex","ETHUSD",1646662215934,4.45863032,2638.6,2638.2,0.0046716]
["bitfinex","ETHUSD",1646662216433,3.8,2638.5,2638.2,0.0046716]
["bitfinex","ETHUSD",1646662216639,0.4761784,2638.3,2638.2,0.0046716]
["bitfinex","ETHUSD",1646662216938,0.4761784,2638.3,2638.2,7.16e-05]
["bitfinex","ETHUSD",1646662216939,11.56,2638.3,2638.2,7.16e-05]
["bitfinex","ETHUSD",1646662217133,3.19683,2638.4,2638.2,7.16e-05]
["bitfinex","ETHUSD",1646662217134,3.49683,2638.4,2638.2,7.16e-05]
["bitfinex","ETHUSD",1646662217538,0.1895,2638.3,2638.2,7.16e-05]
["bitfinex","ETHUSD",1646662217738,1.89683,2638.4,2638.2,7.16e-05]
["bitfinex","ETHUSD",1646662218143,0.94792,2638.8,2638.2,7.16e-05]
["bitfinex","ETHUSD",1646662218573,0.94792,2638.8,2638.2,1.20063093]
["bitfinex","ETHUSD",1646662219174,0.94792,2638.8,2638.3,3.5]
["bitfinex","ETHUSD",1646662219373,0.94792,2638.8,2638.4,0.026308]
["bitfinex","ETHUSD",1646662219775,0.94785,2639.0,2638.4,0.026308]
["bitfinex","ETHUSD",1646662220077,0.1894,2639.2,2638.4,0.026308]
["bitfinex","ETHUSD",1646662220376,1.89558,2639.5,2638.4,0.026308]
["bitfinex","ETHUSD",1646662220575,1.17165078,2639.3,2638.5,1.17979024]
["bitfinex","ETHUSD",1646662220975,1.17165078,2639.3,2638.4,0.026308]
["bitfinex","ETHUSD",1646662220976,0.94776,2639.2,2638.4,0.026308]
["bitfinex","ETHUSD",1646662221775,11.56,2639.1,2638.4,0.026308]
["bitfinex","ETHUSD",1646662221977,1.20619357,2638.5,2638.4,0.026308]
["bitfinex","ETHUSD",1646662222226,12.76619357,2638.5,2638.4,0.026308]
["bitfinex","ETHUSD",1646662223028,11.56,2638.3,2637.8,0.00351251]
["bitfinex","ETHUSD",1646662223227,12.56,2638.3,2637.8,0.00351251]
["bitfinex","ETHUSD",1646662223437,12.56,2638.3,2636.4,0.65592482]
["bitfinex","ETHUSD",1646662223438,11.56,2638.1,2636.4,0.65592482]
["bitfinex","ETHUSD",1646662223627,11.56,2638.1,2636.9,0.5]
["bitfinex","ETHUSD",1646662223826,11.56,2638.0,2636.9,0.54376861]
["bitfinex","ETHUSD",1646662224025,0.94844,2637.8,2636.9,0.54376861]
["bitfinex","ETHUSD",1646662224226,1.20520026,2637.4,2636.9,0.54376861]
["bitfinex","ETHUSD",1646662224425,0.94844,2637.8,2636.9,4.04376861]
["bitfinex","ETHUSD",1646662224628,0.94844,2637.8,2636.9,0.54376861]
["bitfinex","ETHUSD",1646662225628,2.79189045,2637.9,2636.9,0.54376861]
["bitfinex","ETHUSD",1646662225889,11.56,2637.8,2636.9,0.54376861]
["bitfinex","ETHUSD",1646662226272,11.56,2637.8,2637.2,0.00576165]
["bitfinex","ETHUSD",1646662226674,12.59297787,2637.4,2637.3,0.04149492]
["bitfinex","ETHUSD",1646662227078,13.03222974,2637.4,2637.3,0.04149492]
["bitfinex","ETHUSD",1646662227279,13.03222974,2637.4,2637.0,0.5]
["bitfinex","ETHUSD",1646662227280,18.06,2637.3,2637.0,0.5]
["bitfinex","ETHUSD",1646662227480,18.06,2637.3,2636.8,0.02305006]
["bitfinex","ETHUSD",1646662227481,11.56,2637.1,2636.8,0.02305006]
["bitfinex","ETHUSD",1646662227681,11.56,2636.9,2636.8,0.02305006]
["bitfinex","ETHUSD",1646662227881,12.02680811,2636.9,2636.8,0.02305006]
["bitfinex","ETHUSD",1646662228080,11.56,2636.6,2636.1,0.7574688]
["bitfinex","ETHUSD",1646662228279,11.56,2636.6,2636.1,0.0078688]
["bitfinex","ETHUSD",1646662228280,11.56,2636.5,2636.1,0.0078688]
["bitfinex","ETHUSD",1646662228482,0.50869429,2636.5,2636.1,0.0078688]
["bitfinex","ETHUSD",1646662228690,1.89774,2636.6,2636.1,0.0078688]
["bitfinex","ETHUSD",1646662228885,6.6958,2637.2,2636.1,0.0078688]
["bitfinex","ETHUSD",1646662228886,6.3066,2637.2,2636.1,0.0078688]
["bitfinex","ETHUSD",1646662229080,0.5162419,2637.4,2636.1,0.0078688]
["bitfinex","ETHUSD",1646662229282,0.94859,2637.0,2636.3,1.14660809]
["bitfinex","ETHUSD",1646662229923,0.94859,2637.0,2636.4,3.5]
["bitfinex","ETHUSD",1646662230123,0.94859,2637.0,2636.4,3.8892]
["bitfinex","ETHUSD",1646662230324,0.94859,2637.0,2636.3,1.14660809]
["bitfinex","ETHUSD",1646662230723,0.94859,2637.0,2636.4,3.5]
["bitfinex","ETHUSD",1646662230923,0.94859,2637.0,2636.3,1.14660809]
["bitfinex","ETHUSD",1646662231124,0.94859,2637.0,2636.5,0.95416851]
["bitfinex","ETHUSD",1646662231125,0.00124713,2637.0,2636.5,0.95416851]
["bitfinex","ETHUSD",1646662231427,0.00124713,2637.0,2636.7,0.3892]
["bitfinex","ETHUSD",1646662231623,0.00124713,2637.0,2636.5,0.00575851]
["bitfinex","ETHUSD",1646662232024,1.08636963,2637.2,2636.4,3.5]
["bitfinex","ETHUSD",1646662232428,0.94975718,2637.0,2636.6,0.00575831]
["bitfinex","ETHUSD",1646662233230,1.18811529,2637.0,2636.3,3.5]
["bitfinex","ETHUSD",1646662233491,0.94851,2637.0,2636.3,0.9485]
["bitfinex","ETHUSD",1646662233691,0.9497572,2637.0,2636.7,0.0057582]
["bitfinex","ETHUSD",1646662234291,1.05628074,2636.8,2636.7,0.0057582]
["bitfinex","ETHUSD",1646662234492,1.05628074,2636.8,2636.2,1.0]
["bitfinex","ETHUSD",1646662234692,0.94855,2636.9,2636.7,0.00575821]
["bitfinex","ETHUSD",1646662235295,0.00124722,2637.0,2636.7,0.00575821]
["bitfinex","ETHUSD",1646662235797,0.00278354,2637.1,2636.7,0.94837]
["bitfinex","ETHUSD",1646662235998,0.0012472,2637.0,2636.7,0.95393387]
["bitfinex","ETHUSD",1646662236398,0.0012472,2637.0,2636.7,0.00556387]
["bitfinex","ETHUSD",1646662236899,0.95123354,2637.1,2636.4,1.89676]
["bitfinex","ETHUSD",1646662237141,0.00124722,2637.0,2636.7,0.00556387]
["bitfinex","ETHUSD",1646662237744,0.00950704,2636.9,2636.7,0.00556387]
["bitfinex","ETHUSD",1646662237944,0.00950704,2636.9,2636.6,1.35534527]
["bitfinex","ETHUSD",1646662238146,0.01228335,2636.9,2636.6,1.35534527]
["bitfinex","ETHUSD",1646662238344,0.01228335,2636.9,2636.7,0.00552475]
["bitfinex","ETHUSD",1646662239149,0.01228335,2636.9,2636.7,0.39472475]
["bitfinex","ETHUSD",1646662239345,0.01228335,2636.9,2636.8,3.8892]
["bitfinex","ETHUSD",1646662239545,0.94836,2637.4,2637.1,0.8783359]
["bitfinex","ETHUSD",1646662239746,0.94832,2638.3,2637.2,3.8892]
["bitfinex","ETHUSD",1646662239747,0.1895,2638.3,2637.2,3.8892]
["bitfinex","ETHUSD",1646662239946,0.02790532,2638.4,2637.4,0.3892]
["bitfinex","ETHUSD",1646662240146,0.02790532,2638.4,2637.9,0.3392]
["bitfinex","ETHUSD",1646662240352,0.02790532,2638.4,2637.9,3.8892]
["bitfinex","ETHUSD",1646662240547,0.01017326,2638.7,2637.9,0.3892]
["bitfinex","ETHUSD",1646662240745,0.00111681,2638.0,2637.9,3.8892]
["bitfinex","ETHUSD",1646662240980,0.00111681,2638.0,2637.9,0.3892]
["bitfinex","ETHUSD",1646662241182,0.00111681,2638.0,2637.9,1.33712]
["bitfinex","ETHUSD",1646662241579,0.02791699,2638.3,2637.9,4.83712]
["bitfinex","ETHUSD",1646662241785,0.9479,2638.6,2637.9,4.83712]
["bitfinex","ETHUSD",1646662241979,0.00124722,2638.1,2637.9,4.44792]
["bitfinex","ETHUSD",1646662242180,0.00124722,2638.1,2638.0,0.3892]
["bitfinex","ETHUSD",1646662242381,0.00124722,2638.1,2637.9,0.94792]
["bitfinex","ETHUSD",1646662242783,0.0311773,2638.3,2637.9,4.44792]
["bitfinex","ETHUSD",1646662242988,0.94801,2638.3,2637.7,3.64527]
["bitfinex","ETHUSD",1646662243185,0.00124722,2638.1,2637.7,1.0]
["bitfinex","ETHUSD",1646662243582,0.00124722,2638.1,2637.2,3.5]
["bitfinex","ETHUSD",1646662243982,0.03117789,2638.3,2637.2,3.5]
["bitfinex","ETHUSD",1646662243983,1.16229454,2638.0,2637.3,1.36618815]
["bitfinex","ETHUSD",1646662244181,0.94818,2638.0,2637.4,3.5]
["bitfinex","ETHUSD",1646662244385,0.00124722,2637.8,2637.4,3.5]
["bitfinex","ETHUSD",1646662245021,0.00124722,2637.8,2637.3,1.36618815]
["bitfinex","ETHUSD",1646662245222,0.94799,2638.3,2637.5,1.33725]
["bitfinex","ETHUSD",1646662245421,0.94799,2638.3,2637.7,0.3892]
["bitfinex","ETHUSD",1646662245621,1.89597,2638.6,2637.7,0.3892]
["bitfinex","ETHUSD",1646662245622,1.19062506,2638.6,2637.7,0.3892]
["bitfinex","ETHUSD",1646662245824,0.03117315,2638.4,2637.7,0.3892]
["bitfinex","ETHUSD",1646662246022,0.03117315,2638.4,2637.7,4.8892]
["bitfinex","ETHUSD",1646662246421,1.19062506,2638.6,2637.8,0.94794]
["bitfinex","ETHUSD",1646662246828,0.00124722,2638.2,2637.7,4.5]
["bitfinex","ETHUSD",1646662247029,0.00124722,2638.2,2637.7,1.0]
["bitfinex","ETHUSD",1646662247630,2.12744211,2638.3,2637.7,1.0]
["bitfinex","ETHUSD",1646662247833,2.09626362,2638.3,2637.7,1.0]
["bitfinex","ETHUSD",1646662248032,0.0030681,2637.9,2637.5,4.2496]
["bitfinex","ETHUSD",1646662248230,0.0030681,2637.9,2637.2,1.89614]
["bitfinex","ETHUSD",1646662248231,0.0030681,2637.9,2637.4,0.94811]
["bitfinex","ETHUSD",1646662249088,0.00116928,2637.8,2637.4,0.94811]
["bitfinex","ETHUSD",1646662249288,0.00116928,2637.8,2637.4,4.44811]
["bitfinex","ETHUSD",1646662249487,0.00116928,2637.8,2637.4,0.94811]
["bitfinex","ETHUSD",1646662249690,0.00116928,2637.8,2637.4,4.44811]
["bitfinex","ETHUSD",1646662250088,0.9511881,2637.9,2637.4,0.94811]
["bitfinex","ETHUSD",1646662250288,0.00116928,2637.7,2637.4,0.94811]
["bitfinex","ETHUSD",1646662250490,0.00116928,2637.7,2637.4,4.44811]
["bitfinex","ETHUSD",1646662250888,0.00116928,2637.7,2637.4,1.8329148]
["bitfinex","ETHUSD",1646662251104,0.00116928,2637.7,2637.4,5.3329148]
["bitfinex","ETHUSD",1646662251288,0.9511881,2637.9,2637.4,5.3329148]
["bitfinex","ETHUSD",1646662251489,0.9511881,2637.9,2637.4,0.94811]
["bitfinex","ETHUSD",1646662251687,0.00116928,2637.7,2637.4,0.94811]
["bitfinex","ETHUSD",1646662252330,0.00116928,2637.7,2637.2,2.64574]
["bitfinex","ETHUSD",1646662252628,0.94812,2637.8,2637.1,0.8783359]
["bitfinex","ETHUSD",1646662252825,0.00124722,2637.7,2637.1,0.8783359]
["bitfinex","ETHUSD",1646662253629,1.09730682,2637.3,2637.1,0.8783359]
["bitfinex","ETHUSD",1646662254526,1.5875262,2637.3,2637.1,0.8783359]
["bitfinex","ETHUSD",1646662254725,2.52453195,2637.3,2637.1,0.8783359]
["bitfinex","ETHUSD",1646662254930,0.94868,2637.2,2637.1,0.8783359]
["bitfinex","ETHUSD",1646662255724,0.94868,2637.2,2636.1,0.0078688]
["bitfinex","ETHUSD",1646662255725,1.04462463,2636.3,2636.1,0.0078688]
["bitfinex","ETHUSD",1646662255972,1.99333463,2636.3,2636.1,0.0078688]
["bitfinex","ETHUSD",1646662256569,0.94871,2636.3,2636.1,0.0078688]
["bitfinex","ETHUSD",1646662257478,0.94871,2636.3,2636.1,0.01362395]
["bitfinex","ETHUSD",1646662257675,0.93730685,2636.2,2636.1,0.01362395]
["bitfinex","ETHUSD",1646662258075,0.93730685,2636.2,2636.1,0.59537228]
["bitfinex","ETHUSD",1646662258474,0.93730685,2636.2,2636.1,0.58961713]
["bitfinex","ETHUSD",1646662258676,0.93730685,2636.2,2636.1,0.0078688]
["bitfinex","ETHUSD",1646662259276,0.94871,2636.3,2636.1,0.0078688]
["bitfinex","ETHUSD",1646662260520,2.15104744,2636.3,2636.1,0.0078688]
["bitfinex","ETHUSD",1646662260920,0.94871,2636.3,2636.1,0.0078688]
["bitfinex","ETHUSD",1646662262122,1.09256471,2636.2,2636.1,0.0078688]
["bitfinex","ETHUSD",1646662262526,1.09256471,2636.2,2636.1,0.01361932]
["bitfinex","ETHUSD",1646662263378,12.65256471,2636.2,2636.1,0.0078688]
["bitfinex","ETHUSD",1646662263575,12.65556582,2636.2,2636.1,0.0078688]
["bitfinex","ETHUSD",1646662264175,12.95556582,2636.2,2636.1,0.0078688]
["bitfinex","ETHUSD",1646662264374,12.65556582,2636.2,2636.1,0.0078688]
["bitfinex","ETHUSD",1646662264675,1.39556582,2636.2,2636.1,0.0078688]
["bitfinex","ETHUSD",1646662264874,12.95556582,2636.2,2636.1,0.0078688]
["bitfinex","ETHUSD",1646662265476,12.95556582,2636.2,2636.1,6.88e-05]
["bitfinex","ETHUSD",1646662265477,13.90459582,2636.2,2636.1,6.88e-05]
["bitfinex","ETHUSD",1646662265676,13.54970366,2636.2,2636.1,6.88e-05]
["bitfinex","ETHUSD",1646662266079,14.65491181,2636.2,2636.1,6.88e-05]
["bitfinex","ETHUSD",1646662266878,11.30067366,2636.0,2635.8,16.51136572]
["bitfinex","ETHUSD",1646662267135,11.30067366,2636.0,2635.8,16.52710332]
["bitfinex","ETHUSD",1646662267136,12.24989366,2635.9,2635.8,16.52710332]
["bitfinex","ETHUSD",1646662267330,12.24989366,2635.9,2635.7,7.92e-05]
["bitfinex","ETHUSD",1646662267331,18.98985103,2635.8,2635.7,7.92e-05]
["bitfinex","ETHUSD",1646662267529,18.98985103,2635.8,2635.4,0.01148128]
["bitfinex","ETHUSD",1646662267530,11.30067366,2635.6,2635.4,0.01148128]
["bitfinex","ETHUSD",1646662267833,11.30067366,2635.6,2635.4,8.128e-05]
["bitfinex","ETHUSD",1646662268036,11.75867366,2635.5,2635.4,8.128e-05]
["bitfinex","ETHUSD",1646662268331,11.30067366,2635.1,2634.9,0.0203032]
["bitfinex","ETHUSD",1646662268530,13.39795661,2635.2,2634.9,0.0203032]
["bitfinex","ETHUSD",1646662268730,11.56,2635.0,2634.9,3.2e-06]
["bitfinex","ETHUSD",1646662268930,11.56,2634.8,2634.6,3e-05]
["bitfinex","ETHUSD",1646662269130,11.56,2634.7,2634.6,3e-05]
["bitfinex","ETHUSD",1646662269331,11.86,2634.7,2634.6,3e-05]
["bitfinex","ETHUSD",1646662269730,15.70707284,2634.7,2634.6,3e-05]
["bitfinex","ETHUSD",1646662270334,4.14707284,2634.7,2634.6,3e-05]
["bitfinex","ETHUSD",1646662270734,14.75734284,2634.7,2634.6,3e-05]
["bitfinex","ETHUSD",1646662271174,3.19734284,2634.7,2634.6,3e-05]
["bitfinex","ETHUSD",1646662271377,3.1490177,2634.8,2634.6,3e-05]
["bitfinex","ETHUSD",1646662271576,1.19965,2634.9,2634.6,3e-05]
["bitfinex","ETHUSD",1646662271778,0.25,2634.9,2634.6,3e-05]
["bitfinex","ETHUSD",1646662272780,1.19935,2634.9,2634.6,3e-05]
["bitfinex","ETHUSD",1646662273180,1.19935,2634.9,2634.6,0.00569576]
["bitfinex","ETHUSD",1646662273580,1.02677129,2634.7,2634.6,0.00569576]
["bitfinex","ETHUSD",1646662273982,1.02677129,2634.7,2634.6,3e-05]
["bitfinex","ETHUSD",1646662274181,0.00294192,2634.7,2634.6,3e-05]
["bitfinex","ETHUSD",1646662274380,0.94952,2634.6,2634.1,0.13568015]
["bitfinex","ETHUSD",1646662274635,0.94949,2634.6,2634.1,0.13568015]
["bitfinex","ETHUSD",1646662275225,0.94949,2634.6,2634.1,0.1130129]
["bitfinex","ETHUSD",1646662275426,1.8989727,2634.6,2634.1,0.1130129]
["bitfinex","ETHUSD",1646662275631,2.8484127,2634.6,2634.1,0.1130129]
["bitfinex","ETHUSD",1646662275828,2.14905,2634.5,2634.1,0.1130129]
["bitfinex","ETHUSD",1646662276428,3.0985926,2634.5,2634.1,0.1130129]
["bitfinex","ETHUSD",1646662276627,1.89923,2634.4,2634.1,0.1130129]
["bitfinex","ETHUSD",1646662277030,1.15871469,2634.2,2634.1,0.1130129]
["bitfinex","ETHUSD",1646662277634,1.61631109,2634.2,2634.1,0.1130129]
["bitfinex","ETHUSD",1646662278036,1.15871469,2634.2,2634.1,0.1130129]
["bitfinex","ETHUSD",1646662279673,12.71871469,2634.2,2634.1,0.1130129]
["bitfinex","ETHUSD",1646662279875,1.45871469,2634.2,2634.1,0.1088384]
["bitfinex","ETHUSD",1646662280075,1.2496562,2634.3,2634.1,0.1088384]
["bitfinex","ETHUSD",1646662280076,1.24956,2634.3,2634.1,0.1088384]
["bitfinex","ETHUSD",1646662280376,0.94956,2634.3,2634.1,0.1088384]
["bitfinex","ETHUSD",1646662281176,2.1457172,2634.3,2634.1,0.1088384]
["bitfinex","ETHUSD",1646662281675,2.1457172,2634.3,2634.1,0.11458938]
["bitfinex","ETHUSD",1646662281876,2.0957172,2634.3,2634.1,0.11458938]
["bitfinex","ETHUSD",1646662282333,2.1491717,2634.5,2634.1,0.11458938]
["bitfinex","ETHUSD",1646662282334,0.25,2634.5,2634.1,0.50378938]
["bitfinex","ETHUSD",1646662282537,0.25,2634.5,2634.3,0.3892]
["bitfinex","ETHUSD",1646662282733,0.25,2634.5,2634.4,0.8472]
["bitfinex","ETHUSD",1646662283336,0.00294192,2634.7,2634.4,0.8472]
["bitfinex","ETHUSD",1646662283337,0.25294192,2634.7,2634.4,0.8472]
["bitfinex","ETHUSD",1646662283733,0.25294192,2634.7,2634.4,2.35595]
["bitfinex","ETHUSD",1646662283935,0.25,2634.7,2634.4,2.35595]
["bitfinex","ETHUSD",1646662284136,0.00131944,2635.5,2634.4,2.35595]
["bitfinex","ETHUSD",1646662284534,0.25,2635.3,2634.4,2.35595]
["bitfinex","ETHUSD",1646662284738,0.25,2635.3,2634.5,1.33818]
["bitfinex","ETHUSD",1646662284938,0.25,2635.3,2634.6,0.8472]
["bitfinex","ETHUSD",1646662285136,0.25,2635.3,2634.6,5.20739141]
["bitfinex","ETHUSD",1646662285334,0.25,2635.3,2635.1,2.34187232]
["bitfinex","ETHUSD",1646662285537,0.25,2635.3,2635.2,0.8472]
["bitfinex","ETHUSD",1646662285735,0.06283556,2635.3,2635.2,0.8472]
["bitfinex","ETHUSD",1646662285980,0.06283556,2635.3,2635.2,0.458]
["bitfinex","ETHUSD",1646662286174,1.19163138,2636.0,2635.2,0.8472]
["bitfinex","ETHUSD",1646662286575,0.25,2635.9,2635.2,0.8472]
["bitfinex","ETHUSD",1646662286776,0.25,2635.9,2635.2,0.458]
["bitfinex","ETHUSD",1646662286978,0.25,2635.9,2635.0,1.89765]
["bitfinex","ETHUSD",1646662287584,0.25,2635.9,2634.7,1.89811]
["bitfinex","ETHUSD",1646662287585,0.00131989,2635.7,2634.7,1.89811]
["bitfinex","ETHUSD",1646662287783,0.00131989,2635.7,2634.4,0.75496154]
["bitfinex","ETHUSD",1646662287984,0.00293797,2634.6,2634.4,0.75496154]
["bitfinex","ETHUSD",1646662288183,0.00293797,2634.6,2634.4,0.00536154]
["bitfinex","ETHUSD",1646662288587,0.00293797,2634.6,2634.1,0.1088384]
["bitfinex","ETHUSD",1646662288783,0.00293797,2634.6,2634.4,0.00536138]
["bitfinex","ETHUSD",1646662289635,0.00293797,2634.6,2634.3,0.9493]
["bitfinex","ETHUSD",1646662290027,0.00293797,2634.6,2634.4,0.00536138]
["bitfinex","ETHUSD",1646662290828,0.00293797,2634.6,2634.3,0.9493]
["bitfinex","ETHUSD",1646662291426,0.00293797,2634.6,2634.4,0.00537483]
["bitfinex","ETHUSD",1646662292128,0.00293797,2634.6,2634.3,0.9493]
["bitfinex","ETHUSD",1646662292329,0.00293797,2634.6,2634.4,0.00537483]
["bitfinex","ETHUSD",1646662293388,0.00293797,2634.6,2634.4,0.94928]
["bitfinex","ETHUSD",1646662293792,0.00293797,2634.6,2634.4,0.00537483]
["bitfinex","ETHUSD",1646662294188,0.00293797,2634.6,2634.5,1.60535303]
["bitfinex","ETHUSD",1646662294387,0.00293797,2634.6,2634.5,0.458]
["bitfinex","ETHUSD",1646662295088,0.00293797,2634.6,2634.5,1.40724]
["bitfinex","ETHUSD",1646662295488,0.25131946,2635.5,2634.6,6.5]
["bitfinex","ETHUSD",1646662295489,0.25,2634.8,2634.6,6.5]
["bitfinex","ETHUSD",1646662295692,0.3797,2635.8,2634.7,0.458]
["bitfinex","ETHUSD",1646662296089,0.25,2635.6,2635.0,0.94884]
["bitfinex","ETHUSD",1646662296291,0.25,2635.6,2635.1,0.458]
["bitfinex","ETHUSD",1646662296489,1.1743246,2635.5,2635.1,0.458]
["bitfinex","ETHUSD",1646662296691,1.1743246,2635.5,2635.1,0.208]
["bitfinex","ETHUSD",1646662296892,1.1743246,2635.5,2634.8,1.10242398]
["bitfinex","ETHUSD",1646662297142,0.25,2635.6,2635.2,0.9489]
["bitfinex","ETHUSD",1646662298435,0.00132288,2635.5,2635.2,0.9489]
["bitfinex","ETHUSD",1646662299435,0.25,2635.6,2635.2,2.18099946]
["bitfinex","ETHUSD",1646662299635,0.25,2635.6,2635.2,0.9489]
["bitfinex","ETHUSD",1646662299636,0.00132288,2635.5,2635.2,0.9489]
["bitfinex","ETHUSD",1646662299837,0.00132288,2635.5,2634.5,0.7496]
["bitfinex","ETHUSD",1646662300037,1.97599304,2635.5,2634.4,0.00541535]
["bitfinex","ETHUSD",1646662300239,13.46139016,2635.4,2634.4,0.00541535]
["bitfinex","ETHUSD",1646662300438,12.50948,2635.0,2634.4,0.00541535]
["bitfinex","ETHUSD",1646662300637,12.50948,2635.0,2633.9,0.0560364]
["bitfinex","ETHUSD",1646662300638,6.5,2634.8,2633.9,0.0560364]
["bitfinex","ETHUSD",1646662300887,6.5,2634.8,2634.4,1.529e-05]
["bitfinex","ETHUSD",1646662300888,19.15100023,2634.7,2634.4,1.529e-05]
["bitfinex","ETHUSD",1646662301086,11.56,2634.5,2634.4,1.529e-05]
["bitfinex","ETHUSD",1646662301284,12.81219251,2634.5,2634.4,1.529e-05]
["bitfinex","ETHUSD",1646662301488,13.81219251,2634.5,2634.4,1.529e-05]
["bitfinex","ETHUSD",1646662301685,3.15380179,2634.5,2633.1,0.94974]
["bitfinex","ETHUSD",1646662301987,0.97291948,2633.6,2633.2,3.5]
["bitfinex","ETHUSD",1646662302186,0.97291948,2633.6,2633.0,3.5]
["bitfinex","ETHUSD",1646662302385,0.25,2633.5,2633.0,3.5]
["bitfinex","ETHUSD",1646662302785,0.25,2633.5,2633.2,1.89926]
["bitfinex","ETHUSD",1646662304828,0.25,2633.5,2633.1,3.5]
["bitfinex","ETHUSD",1646662305032,0.25,2633.5,2633.1,4.44971]
["bitfinex","ETHUSD",1646662305232,0.25,2633.5,2633.1,3.5]
["bitfinex","ETHUSD",1646662305434,0.25,2633.5,2633.0,5.3993]
["bitfinex","ETHUSD",1646662305634,0.25,2633.5,2633.2,0.00535335]
["bitfinex","ETHUSD",1646662306239,0.25,2633.5,2633.3,1.33886]
["bitfinex","ETHUSD",1646662306439,0.25,2634.4,2633.4,7.89157361]
["bitfinex","ETHUSD",1646662306741,7.18883829,2635.4,2633.8,0.3892]
["bitfinex","ETHUSD",1646662306940,7.18883829,2635.4,2633.9,3.958]
["bitfinex","ETHUSD",1646662306941,0.25,2635.0,2633.9,3.958]
["bitfinex","ETHUSD",1646662307137,1.14267255,2634.4,2633.9,3.958]
["bitfinex","ETHUSD",1646662307337,1.14267255,2634.4,2633.9,5.90713]
["bitfinex","ETHUSD",1646662307537,1.39267255,2634.4,2633.9,5.90713]
["bitfinex","ETHUSD",1646662307935,1.39267255,2634.4,2634.0,0.00575258]
["bitfinex","ETHUSD",1646662308135,1.39267255,2634.4,2634.0,3.50575258]
["bitfinex","ETHUSD",1646662308384,0.25,2634.4,2634.1,0.94941]
["bitfinex","ETHUSD",1646662308582,0.25,2634.4,2634.2,3.8892]
["bitfinex","ETHUSD",1646662308782,0.25,2634.4,2634.3,0.8472]
["bitfinex","ETHUSD",1646662308982,0.25,2634.5,2634.3,4.3472]
["bitfinex","ETHUSD",1646662309183,0.25,2634.5,2634.4,0.3892]
["bitfinex","ETHUSD",1646662309486,0.25,2634.5,2634.1,0.00575237]
["bitfinex","ETHUSD",1646662309883,0.25,2634.5,2634.3,1.89825]
["bitfinex","ETHUSD",1646662310784,0.25,2634.5,2634.2,0.00555813]
["bitfinex","ETHUSD",1646662310983,0.25,2634.5,2634.2,1.90380813]
["bitfinex","ETHUSD",1646662311385,0.25,2634.5,2633.7,1.20306253]
["bitfinex","ETHUSD",1646662311386,0.99351508,2634.3,2633.7,1.20306253]
["bitfinex","ETHUSD",1646662311585,0.99351508,2634.3,2634.2,0.00555803]
["bitfinex","ETHUSD",1646662312635,0.99351508,2634.3,2633.7,1.89889]
["bitfinex","ETHUSD",1646662312833,0.3,2634.4,2633.7,0.02223682]
["bitfinex","ETHUSD",1646662312834,1.20813717,2633.8,2633.7,0.02223682]
["bitfinex","ETHUSD",1646662313834,1.20813717,2633.8,2633.6,0.94961]
["bitfinex","ETHUSD",1646662314036,1.20813717,2633.8,2633.6,0.95497919]
["bitfinex","ETHUSD",1646662315034,1.20813717,2633.8,2633.6,0.94961]
["bitfinex","ETHUSD",1646662315235,1.20813717,2633.8,2633.6,0.95497929]
["bitfinex","ETHUSD",1646662316279,1.20813717,2633.8,2633.6,0.94961]
["bitfinex","ETHUSD",1646662316480,1.20813717,2633.8,2633.6,0.95497929]
["bitfinex","ETHUSD",1646662317483,1.20813717,2633.8,2633.6,0.94961]
["bitfinex","ETHUSD",1646662317784,1.20813717,2633.8,2633.6,0.95498765]
["bitfinex","ETHUSD",1646662318585,1.20813717,2633.8,2633.4,1.89912]
["bitfinex","ETHUSD",1646662318784,1.20813717,2633.8,2633.6,0.00537765]
["bitfinex","ETHUSD",1646662319833,1.20813717,2633.8,2633.4,1.89912]
["bitfinex","ETHUSD",1646662320030,1.20813717,2633.8,2633.6,0.00537765]
["bitfinex","ETHUSD",1646662320431,0.25,2633.9,2633.6,0.95494765]
["bitfinex","ETHUSD",1646662320832,0.25,2633.9,2633.6,1.70454765]
["bitfinex","ETHUSD",1646662321034,0.25,2633.9,2633.6,1.69917]
["bitfinex","ETHUSD",1646662321432,0.25,2633.9,2633.7,2.3568]
["bitfinex","ETHUSD",1646662322636,0.25,2633.9,2633.7,2.36213685]
["bitfinex","ETHUSD",1646662323376,0.25,2633.9,2633.7,2.3568]
["bitfinex","ETHUSD",1646662323777,0.25,2633.9,2633.7,2.36213685]
["bitfinex","ETHUSD",1646662324477,0.25,2634.7,2633.8,0.19046141]
["bitfinex","ETHUSD",1646662324677,0.5,2633.9,2633.8,0.19046141]
["bitfinex","ETHUSD",1646662324876,0.5,2633.9,2633.8,1.03766141]
["bitfinex","ETHUSD",1646662325480,0.25,2634.2,2633.9,0.94936]
["bitfinex","ETHUSD",1646662325680,0.25,2634.2,2633.9,1.40736]
["bitfinex","ETHUSD",1646662325881,0.25,2634.7,2634.6,0.36268597]
["bitfinex","ETHUSD",1646662326081,1.89882,2634.8,2634.6,0.36268597]
["bitfinex","ETHUSD",1646662326082,2.19882,2634.8,2634.6,0.36268597]
["bitfinex","ETHUSD",1646662326281,6.5,2634.6,2633.9,0.00537782]
["bitfinex","ETHUSD",1646662326483,0.97477199,2634.5,2633.9,0.00537782]
["bitfinex","ETHUSD",1646662326685,0.74918867,2634.4,2633.9,0.00537782]
["bitfinex","ETHUSD",1646662326881,7.44961,2634.2,2633.3,4.57161478]
["bitfinex","ETHUSD",1646662327148,4.47477199,2634.1,2632.7,0.0568341]
["bitfinex","ETHUSD",1646662327338,1.49673664,2634.0,2633.7,0.02151349]
["bitfinex","ETHUSD",1646662327534,2.16266146,2633.9,2633.7,0.02151349]
["bitfinex","ETHUSD",1646662327740,2.16266146,2633.9,2632.7,0.0568341]
["bitfinex","ETHUSD",1646662327741,6.5,2633.7,2632.7,0.0568341]
["bitfinex","ETHUSD",1646662327938,0.9500627,2633.4,2632.7,0.0568341]
["bitfinex","ETHUSD",1646662328136,0.9500627,2633.4,2632.8,0.184831]
["bitfinex","ETHUSD",1646662328137,1.69181904,2633.3,2632.8,0.184831]
["bitfinex","ETHUSD",1646662328334,1.27509179,2633.2,2632.8,0.184831]
["bitfinex","ETHUSD",1646662328536,0.74676992,2633.2,2632.8,0.184831]
["bitfinex","ETHUSD",1646662328739,1.07256349,2633.1,2632.8,0.184831]
["bitfinex","ETHUSD",1646662328937,0.95007,2633.0,2632.8,0.184831]
["bitfinex","ETHUSD",1646662332183,0.95007,2633.0,2632.8,0.19058177]
["bitfinex","ETHUSD",1646662332990,1.19976,2633.3,2632.8,1.134641]
["bitfinex","ETHUSD",1646662333384,1.19976,2633.3,2632.8,1.14039177]
["bitfinex","ETHUSD",1646662333584,0.0028708,2632.9,2632.8,1.14039177]
["bitfinex","ETHUSD",1646662334285,0.0028708,2632.9,2632.8,1.134641]
["bitfinex","ETHUSD",1646662336637,0.0028708,2632.9,2632.8,0.184831]
["bitfinex","ETHUSD",1646662340590,0.0028708,2632.9,2632.8,1.134651]
["bitfinex","ETHUSD",1646662342240,0.0028708,2632.9,2632.8,0.184831]
["bitfinex","ETHUSD",1646662343737,0.0028708,2632.9,2632.8,1.134621]
["bitfinex","ETHUSD",1646662344141,0.0028708,2632.9,2632.8,4.634621]
["bitfinex","ETHUSD",1646662344339,0.0028708,2632.9,2632.8,5.64954069]
["bitfinex","ETHUSD",1646662344540,0.0028708,2632.9,2632.8,6.64954069]
["bitfinex","ETHUSD",1646662344738,0.0028708,2632.9,2632.8,3.14954069]
["bitfinex","ETHUSD",1646662345140,0.0028708,2632.9,2632.8,2.14954069]
["bitfinex","ETHUSD",1646662345337,0.0028708,2632.9,2632.8,4.32184729]
["bitfinex","ETHUSD",1646662345537,0.0028708,2632.9,2632.8,3.32184729]
["bitfinex","ETHUSD",1646662345738,0.06280439,2633.3,2632.9,3.5]
["bitfinex","ETHUSD",1646662346004,0.06280439,2633.3,2633.0,1.96461969]
["bitfinex","ETHUSD",1646662346208,0.06280439,2633.3,2633.2,1.20878015]
["bitfinex","ETHUSD",1646662346399,0.06280439,2633.3,2633.0,1.4077]
["bitfinex","ETHUSD",1646662346601,0.06280439,2633.3,2633.0,1.41307034]
["bitfinex","ETHUSD",1646662346799,0.06280439,2633.3,2633.0,0.46337034]
["bitfinex","ETHUSD",1646662347199,2.26232439,2633.3,2633.0,0.46337034]
["bitfinex","ETHUSD",1646662347399,2.26232439,2633.3,2633.0,0.458]
["bitfinex","ETHUSD",1646662347604,0.68584635,2634.4,2633.3,2.272]
["bitfinex","ETHUSD",1646662347803,0.68584635,2635.5,2634.3,0.01205838]
["bitfinex","ETHUSD",1646662348104,1.08576098,2635.7,2634.3,0.01205838]
["bitfinex","ETHUSD",1646662348105,0.25,2635.3,2634.4,0.458]
["bitfinex","ETHUSD",1646662348299,0.25,2635.3,2634.5,16.06158385]
["bitfinex","ETHUSD",1646662348501,0.25,2635.3,2635.2,1.11587204]
["bitfinex","ETHUSD",1646662348700,0.87345155,2635.9,2635.2,3.958]
["bitfinex","ETHUSD",1646662348701,1.12345155,2635.9,2635.2,3.958]
["bitfinex","ETHUSD",1646662348904,0.88944258,2635.8,2635.2,0.458]
["bitfinex","ETHUSD",1646662349099,0.88944258,2635.8,2635.2,1.458]
["bitfinex","ETHUSD",1646662349100,0.25,2635.7,2635.2,1.458]
["bitfinex","ETHUSD",1646662349299,0.25,2635.7,2635.3,4.2496]
["bitfinex","ETHUSD",1646662349500,0.25,2635.7,2635.4,0.458]
["bitfinex","ETHUSD",1646662349741,0.25,2635.7,2635.5,0.94873]
["bitfinex","ETHUSD",1646662349940,0.25,2635.7,2635.6,0.458]
["bitfinex","ETHUSD",1646662350344,0.9996,2635.7,2635.6,3.958]
["bitfinex","ETHUSD",1646662350943,0.25,2635.7,2635.6,3.958]
["bitfinex","ETHUSD",1646662351144,0.25,2635.7,2635.6,0.458]
["bitfinex","ETHUSD",1646662351345,0.25,2635.7,2635.6,3.958]
["bitfinex","ETHUSD",1646662351746,0.25,2635.7,2635.6,0.458]
["bitfinex","ETHUSD",1646662352144,0.25,2635.7,2635.6,1.958]
["bitfinex","ETHUSD",1646662352345,0.25,2635.7,2635.6,5.6477]
["bitfinex","ETHUSD",1646662352544,0.25,2635.7,2635.6,2.1477]
["bitfinex","ETHUSD",1646662352944,0.25,2635.7,2635.6,5.6477]
["bitfinex","ETHUSD",1646662354592,0.25,2636.7,2635.7,6.5]
["bitfinex","ETHUSD",1646662354790,0.25,2636.7,2636.0,0.94859]
["bitfinex","ETHUSD",1646662354990,0.25,2636.5,2636.1,3.958]
["bitfinex","ETHUSD",1646662355189,0.25,2636.5,2636.2,0.458]
["bitfinex","ETHUSD",1646662355796,0.25,2636.5,2636.2,1.4065015]
["bitfinex","ETHUSD",1646662355997,0.25,2636.5,2636.3,4.44845]
["bitfinex","ETHUSD",1646662356296,0.25,2636.5,2636.3,4.90645]
["bitfinex","ETHUSD",1646662356798,0.25,2636.5,2636.3,5.90645]
["bitfinex","ETHUSD",1646662357838,0.25,2636.5,2636.3,1.40645]
["bitfinex","ETHUSD",1646662358039,0.25,2636.5,2636.2,1.89708]
["bitfinex","ETHUSD",1646662358241,0.27179908,2636.3,2636.1,0.56321118]
["bitfinex","ETHUSD",1646662358438,0.47600705,2636.3,2635.9,1.89748]
["bitfinex","ETHUSD",1646662358639,0.47600705,2636.3,2635.9,4.16948]
["bitfinex","ETHUSD",1646662358841,0.25145572,2636.5,2636.1,14.2118]
["bitfinex","ETHUSD",1646662359043,0.25145572,2636.5,2636.2,0.458]
["bitfinex","ETHUSD",1646662359239,0.25145572,2636.5,2636.3,1.0]
["bitfinex","ETHUSD",1646662359442,0.25145572,2636.5,2636.4,0.458]
["bitfinex","ETHUSD",1646662359640,0.25,2636.5,2636.4,0.408]
["bitfinex","ETHUSD",1646662359840,0.25145572,2636.5,2636.4,0.408]
["bitfinex","ETHUSD",1646662360897,0.25,2636.5,2636.4,0.408]
["bitfinex","ETHUSD",1646662361683,0.25,2636.5,2636.4,3.908]
["bitfinex","ETHUSD",1646662362788,0.00145572,2636.6,2636.4,3.908]
["bitfinex","ETHUSD",1646662362789,0.25,2636.7,2636.5,7.4481237]
["bitfinex","ETHUSD",1646662362987,2.16648021,2637.8,2636.6,17.79]
["bitfinex","ETHUSD",1646662363190,0.25,2637.5,2636.7,14.2118]
["bitfinex","ETHUSD",1646662363389,0.25,2637.5,2636.8,15.8978]
["bitfinex","ETHUSD",1646662363589,0.25,2637.5,2636.8,4.7076]
["bitfinex","ETHUSD",1646662363790,1.14219726,2637.5,2637.0,1.0]
["bitfinex","ETHUSD",1646662363990,0.94818,2637.3,2637.2,0.94815]
["bitfinex","ETHUSD",1646662364191,0.94818,2637.3,2637.2,1.40615]
["bitfinex","ETHUSD",1646662365036,0.94818,2637.3,2637.2,0.458]
["bitfinex","ETHUSD",1646662365236,0.94818,2637.3,2637.1,1.89629]
["bitfinex","ETHUSD",1646662365938,5.4519155,2637.5,2637.1,1.89629]
["bitfinex","ETHUSD",1646662365939,1.19805,2637.5,2637.2,3.958]
["bitfinex","ETHUSD",1646662366138,1.19805,2637.5,2637.2,0.458]
["bitfinex","ETHUSD",1646662366338,1.19805,2637.5,2637.3,1.0]
["bitfinex","ETHUSD",1646662366537,1.19805,2637.5,2637.4,0.458]
["bitfinex","ETHUSD",1646662366538,0.25,2637.5,2637.4,0.458]
["bitfinex","ETHUSD",1646662367144,0.25145208,2637.5,2637.4,0.458]
["bitfinex","ETHUSD",1646662367343,0.25145208,2637.5,2637.4,15.518]
["bitfinex","ETHUSD",1646662367344,5.208e-05,2637.5,2637.4,15.518]
["bitfinex","ETHUSD",1646662367542,5.208e-05,2637.5,2637.4,15.7075]
["bitfinex","ETHUSD",1646662367742,0.94795,2637.7,2637.5,18.06]
["bitfinex","ETHUSD",1646662367942,0.94795,2637.7,2637.6,18.1698]
["bitfinex","ETHUSD",1646662368145,0.25,2637.8,2637.6,17.51321]
["bitfinex","ETHUSD",1646662368396,0.25,2637.8,2637.7,0.1895]
["bitfinex","ETHUSD",1646662368685,0.25,2637.8,2637.7,0.6475]
["bitfinex","ETHUSD",1646662369692,1.22458189,2637.8,2637.7,0.6475]
["bitfinex","ETHUSD",1646662369996,1.22458189,2637.8,2637.7,0.458]
["bitfinex","ETHUSD",1646662370795,3.93248367,2637.8,2637.4,1.5]
["bitfinex","ETHUSD",1646662370990,0.25486725,2637.5,2637.4,1.5]
["bitfinex","ETHUSD",1646662371190,0.5272415,2637.5,2636.9,0.56600125]
["bitfinex","ETHUSD",1646662371392,2.4240415,2637.5,2637.0,0.1895]
["bitfinex","ETHUSD",1646662371793,1.18357737,2636.7,2636.5,0.1895]
["bitfinex","ETHUSD",1646662371994,3.08024737,2636.7,2636.5,0.1895]
["bitfinex","ETHUSD",1646662372242,3.08024737,2636.7,2636.6,0.94834]
["bitfinex","ETHUSD",1646662372437,3.38024737,2636.7,2636.5,1.89656]
["bitfinex","ETHUSD",1646662372640,3.38024737,2636.7,2636.6,0.1895]
["bitfinex","ETHUSD",1646662373138,3.38024737,2636.7,2636.5,2.08606]
["bitfinex","ETHUSD",1646662373939,3.38024737,2636.7,2636.5,2.54406]
["bitfinex","ETHUSD",1646662374240,3.08024737,2636.7,2636.5,3.54406]
["bitfinex","ETHUSD",1646662374438,1.89667,2636.7,2636.5,2.54406]
["bitfinex","ETHUSD",1646662374637,1.89667,2636.7,2636.5,3.54406]
["bitfinex","ETHUSD",1646662375040,1.89667,2636.7,2636.5,2.35456]
["bitfinex","ETHUSD",1646662375640,2.19667,2636.7,2636.5,2.35456]
["bitfinex","ETHUSD",1646662376085,1.21989552,2636.6,2636.5,2.35456]
["bitfinex","ETHUSD",1646662378092,1.2229124,2636.6,2636.5,2.35456]
["bitfinex","ETHUSD",1646662379493,1.2229124,2636.6,2636.5,3.85456]
["bitfinex","ETHUSD",1646662379739,1.2229124,2636.6,2636.5,4.85456]
["bitfinex","ETHUSD",1646662379740,1.25003906,2636.6,2636.5,4.85456]
["bitfinex","ETHUSD",1646662380245,0.03014354,2636.6,2636.5,4.85456]
["bitfinex","ETHUSD",1646662380840,0.03014354,2636.6,2636.5,2.958]
["bitfinex","ETHUSD",1646662381040,0.03014354,2636.6,2636.5,1.958]
["bitfinex","ETHUSD",1646662382241,1.2154572,2636.6,2636.5,1.958]
["bitfinex","ETHUSD",1646662383592,0.03014354,2636.6,2636.5,1.958]
["bitfinex","ETHUSD",1646662384997,0.03014354,2636.6,2636.5,5.458]
["bitfinex","ETHUSD",1646662385401,0.02714354,2636.6,2636.5,20.29]
["bitfinex","ETHUSD",1646662385602,1.89667,2636.7,2636.5,20.29]
["bitfinex","ETHUSD",1646662385603,0.94813,2637.0,2636.6,20.332]
["bitfinex","ETHUSD",1646662385797,0.50018228,2637.1,2636.7,0.458]
["bitfinex","ETHUSD",1646662385996,0.50018228,2637.1,2636.8,0.1895]
["bitfinex","ETHUSD",1646662386297,0.50018228,2637.1,2637.0,1.0]
["bitfinex","ETHUSD",1646662386497,0.50018228,2637.1,2637.0,1.458]
["bitfinex","ETHUSD",1646662386700,2.39641228,2637.1,2637.0,1.458]
["bitfinex","ETHUSD",1646662387641,2.39641228,2637.1,2637.0,0.458]
["bitfinex","ETHUSD",1646662388044,3.44372248,2637.2,2637.0,1.458]
["bitfinex","ETHUSD",1646662388045,2.44629,2637.2,2637.0,1.458]
["bitfinex","ETHUSD",1646662388243,2.44629,2637.2,2637.1,11.56]
["bitfinex","ETHUSD",1646662388244,0.25,2637.2,2637.1,11.56]
["bitfinex","ETHUSD",1646662388542,0.25,2637.2,2637.1,0.458]
["bitfinex","ETHUSD",1646662388841,0.25,2637.2,2637.1,1.458]
["bitfinex","ETHUSD",1646662389040,0.25,2637.2,2637.1,0.458]
["bitfinex","ETHUSD",1646662389440,0.25,2637.2,2637.1,1.458]
["bitfinex","ETHUSD",1646662390242,0.25,2637.2,2637.1,0.458]
["bitfinex","ETHUSD",1646662390440,1.26307134,2637.2,2637.1,0.458]
["bitfinex","ETHUSD",1646662392297,2.11895299,2637.2,2637.1,0.458]
["bitfinex","ETHUSD",1646662393096,0.9484,2637.1,2636.5,2.3547]
["bitfinex","ETHUSD",1646662393300,2.19673,2637.0,2636.5,2.3547]
["bitfinex","ETHUSD",1646662394298,0.91148419,2636.6,2636.5,2.3547]
["bitfinex","ETHUSD",1646662395736,0.3,2636.7,2636.5,2.3547]
["bitfinex","ETHUSD",1646662395941,0.94839,2636.7,2636.5,2.3547]
["bitfinex","ETHUSD",1646662396141,1.89678,2636.7,2636.5,2.3547]
["bitfinex","ETHUSD",1646662396340,1.24839,2636.7,2636.5,2.3547]
["bitfinex","ETHUSD",1646662396742,0.94839,2636.7,2636.5,2.3547]
["bitfinex","ETHUSD",1646662397145,1.22240394,2636.7,2636.5,2.3547]
["bitfinex","ETHUSD",1646662397742,0.3,2636.8,2636.5,2.3547]
["bitfinex","ETHUSD",1646662398143,0.9513287,2636.9,2636.5,2.3547]
["bitfinex","ETHUSD",1646662398144,1.2513287,2636.9,2636.5,2.3547]
["bitfinex","ETHUSD",1646662398398,0.83695534,2636.8,2636.5,2.3547]
["bitfinex","ETHUSD",1646662398786,0.93058524,2636.8,2636.5,2.3547]
["bitfinex","ETHUSD",1646662399186,2.1996287,2636.9,2636.5,2.3547]
["bitfinex","ETHUSD",1646662399787,2.1996287,2636.9,2636.7,14.78034]
["bitfinex","ETHUSD",1646662399788,0.0030287,2636.9,2636.7,14.78034]
["bitfinex","ETHUSD",1646662399987,0.0030287,2636.9,2636.8,12.6936642]
["bitfinex","ETHUSD",1646662400186,0.0030287,2636.9,2636.8,14.5899242]
["bitfinex","ETHUSD",1646662400387,0.0030287,2636.9,2636.8,15.68338224]
["bitfinex","ETHUSD",1646662400587,0.0030287,2636.9,2636.8,5.12338224]
["bitfinex","ETHUSD",1646662400787,0.0030287,2636.9,2636.8,3.35426]
["bitfinex","ETHUSD",1646662401192,0.0030287,2636.9,2636.8,5.30245083]
["bitfinex","ETHUSD",1646662401391,0.0030287,2636.9,2636.8,6.30245083]
["bitfinex","ETHUSD",1646662401790,0.0030287,2636.9,2636.8,4.03045083]
["bitfinex","ETHUSD",1646662401989,0.0030287,2636.9,2636.8,3.35426]
["bitfinex","ETHUSD",1646662402249,0.0030287,2636.9,2636.8,2.35426]
["bitfinex","ETHUSD",1646662402451,0.0030287,2636.9,2636.8,3.35426]
["bitfinex","ETHUSD",1646662402853,0.0030287,2636.9,2636.8,3.92249482]
["bitfinex","ETHUSD",1646662403051,0.90021465,2636.9,2636.8,1.02623482]
["bitfinex","ETHUSD",1646662403454,1.73790962,2636.9,2636.8,1.02623482]
["bitfinex","ETHUSD",1646662403651,1.73490523,2636.9,2636.8,0.56823482]
["bitfinex","ETHUSD",1646662404051,0.89718595,2636.9,2636.8,0.56823482]
["bitfinex","ETHUSD",1646662405153,1.73544312,2636.9,2636.8,0.56823482]
["bitfinex","ETHUSD",1646662405352,1.73544312,2636.9,2636.8,1.51656482]
["bitfinex","ETHUSD",1646662405988,1.89637,2637.1,2637.0,1.35532776]
["bitfinex","ETHUSD",1646662406189,2.74021115,2637.1,2637.0,1.35532776]
["bitfinex","ETHUSD",1646662407294,0.84384115,2637.1,2637.0,3.25165776]
["bitfinex","ETHUSD",1646662407494,0.25,2637.2,2637.0,5.38120767]
["bitfinex","ETHUSD",1646662407695,1.89608,2637.9,2637.1,0.67154991]
["bitfinex","ETHUSD",1646662407897,1.89608,2637.9,2637.3,0.94803]
["bitfinex","ETHUSD",1646662407898,0.25,2637.4,2637.3,0.94803]
["bitfinex","ETHUSD",1646662408897,0.25,2637.4,2637.3,1.49403]
["bitfinex","ETHUSD",1646662409097,1.1981,2637.4,2637.3,1.49403]
["bitfinex","ETHUSD",1646662409297,1.1981,2637.4,2637.3,0.546]
["bitfinex","ETHUSD",1646662410145,1.4981,2637.4,2637.3,0.546]
["bitfinex","ETHUSD",1646662411348,1.49405856,2637.4,2637.3,0.546]
["bitfinex","ETHUSD",1646662413396,1.49710697,2637.4,2637.3,0.546]
["bitfinex","ETHUSD",1646662416393,0.54294572,2637.4,2637.3,0.546]
["bitfinex","ETHUSD",1646662416801,0.24294572,2637.4,2637.3,0.546]
["bitfinex","ETHUSD",1646662417242,0.24294572,2637.4,2637.1,1.89628]
["bitfinex","ETHUSD",1646662417243,0.24294572,2637.4,2637.0,1.35532776]
["bitfinex","ETHUSD",1646662417446,0.24294572,2637.4,2637.0,1.90132776]
["bitfinex","ETHUSD",1646662417447,0.94836,2637.3,2637.0,1.90132776]
["bitfinex","ETHUSD",1646662417644,0.24294572,2637.4,2637.0,2.84961776]
["bitfinex","ETHUSD",1646662417845,0.54294572,2637.4,2637.0,2.84961776]
["bitfinex","ETHUSD",1646662418245,1.00021098,2637.2,2637.0,2.84961776]
["bitfinex","ETHUSD",1646662419046,1.24973845,2637.3,2637.0,2.84961776]
["bitfinex","ETHUSD",1646662419249,0.00144845,2637.3,2637.0,2.84961776]
["bitfinex","ETHUSD",1646662419647,0.24294572,2637.4,2637.0,2.84961776]
["bitfinex","ETHUSD",1646662419846,0.00144845,2637.3,2637.0,2.84961776]
["bitfinex","ETHUSD",1646662420047,0.00144845,2637.3,2637.2,1.00418498]
["bitfinex","ETHUSD",1646662420247,0.00144845,2637.3,2637.2,2.49833498]
["bitfinex","ETHUSD",1646662420647,0.00144845,2637.3,2637.2,20.21013498]
["bitfinex","ETHUSD",1646662420648,4.845e-05,2637.3,2637.2,20.21013498]
["bitfinex","ETHUSD",1646662420907,0.25,2637.5,2637.4,11.56]
["bitfinex","ETHUSD",1646662421091,4.83684635,2638.3,2637.4,10.874]
["bitfinex","ETHUSD",1646662421290,4.151,2638.3,2637.4,12.0635]
["bitfinex","ETHUSD",1646662421491,4.151,2638.3,2637.4,23.6235]
["bitfinex","ETHUSD",1646662421790,1.183,2638.3,2637.8,0.94791]
["bitfinex","ETHUSD",1646662421995,9.3879,2638.5,2637.9,6.318]
["bitfinex","ETHUSD",1646662421996,0.68584635,2638.5,2637.9,6.318]
["bitfinex","ETHUSD",1646662422197,0.01017326,2638.7,2638.1,2.272]
["bitfinex","ETHUSD",1646662422397,0.01017326,2638.7,2638.6,20.66]
["bitfinex","ETHUSD",1646662422595,0.01017326,2638.7,2638.6,9.646]
["bitfinex","ETHUSD",1646662422795,0.01017326,2638.7,2638.6,8.374]
["bitfinex","ETHUSD",1646662422996,0.01017326,2638.7,2638.6,8.5634]
["bitfinex","ETHUSD",1646662424849,0.01017326,2638.7,2638.6,9.13323684]
["bitfinex","ETHUSD",1646662425550,0.01017326,2638.7,2638.6,24.19323684]
["bitfinex","ETHUSD",1646662425849,0.00144495,2638.8,2638.6,26.84503684]
["bitfinex","ETHUSD",1646662426054,1.1641,2639.5,2638.9,0.01067651]
["bitfinex","ETHUSD",1646662426252,1.1641,2639.5,2639.0,1.68268]
["bitfinex","ETHUSD",1646662426450,1.1641,2639.5,2639.1,1.0]
["bitfinex","ETHUSD",1646662426650,1.09064341,2639.6,2639.2,0.546]
["bitfinex","ETHUSD",1646662426850,1.09064341,2639.6,2639.3,0.546]
["bitfinex","ETHUSD",1646662427050,1.09064341,2639.6,2639.4,0.546]
["bitfinex","ETHUSD",1646662427454,6.5,2639.5,2639.3,1.89468]
["bitfinex","ETHUSD",1646662427654,1.39064341,2639.6,2638.9,0.01067651]
["bitfinex","ETHUSD",1646662427856,6.5,2639.4,2638.5,1.0]
["bitfinex","ETHUSD",1646662428055,0.94796,2639.2,2638.5,1.0]
["bitfinex","ETHUSD",1646662428261,2.12373063,2639.1,2638.5,1.0]
["bitfinex","ETHUSD",1646662428490,1.50541776,2639.0,2637.6,0.546]
["bitfinex","ETHUSD",1646662428691,0.43982889,2638.8,2637.7,3.5]
["bitfinex","ETHUSD",1646662428889,2.63082756,2638.7,2637.7,3.6895]
["bitfinex","ETHUSD",1646662429090,0.73461756,2638.6,2637.8,0.55456818]
["bitfinex","ETHUSD",1646662429289,1.03461756,2638.6,2637.7,0.76460801]
["bitfinex","ETHUSD",1646662429490,0.73461756,2638.5,2637.7,0.76460801]
["bitfinex","ETHUSD",1646662429690,1.02809388,2637.8,2637.7,0.76460801]
["bitfinex","ETHUSD",1646662430291,1.02809388,2637.8,2637.7,0.57510801]
["bitfinex","ETHUSD",1646662430495,1.02809388,2637.8,2637.6,0.7355]
["bitfinex","ETHUSD",1646662430891,1.02809388,2637.8,2637.6,1.31327608]
["bitfinex","ETHUSD",1646662431293,1.02809388,2637.8,2637.6,1.12377608]
["bitfinex","ETHUSD",1646662432345,1.89622,2637.9,2637.6,1.12377608]
["bitfinex","ETHUSD",1646662432346,0.94811,2637.9,2637.6,1.12377608]
["bitfinex","ETHUSD",1646662433747,0.99753885,2638.0,2637.7,0.94804]
["bitfinex","ETHUSD",1646662433945,1.29753885,2638.0,2637.7,0.94804]
["bitfinex","ETHUSD",1646662434146,0.99753885,2638.0,2637.7,0.94804]
["bitfinex","ETHUSD",1646662435251,2.35634568,2638.4,2637.7,1.49404]
["bitfinex","ETHUSD",1646662435448,1.89601,2638.4,2637.7,4.99404]
["bitfinex","ETHUSD",1646662435647,1.89601,2638.4,2637.7,1.49404]
["bitfinex","ETHUSD",1646662435648,0.00123565,2638.3,2637.7,1.49404]
["bitfinex","ETHUSD",1646662436291,0.00123565,2638.3,2637.7,2.41995429]
["bitfinex","ETHUSD",1646662436491,1.15330577,2638.4,2637.7,2.41995429]
["bitfinex","ETHUSD",1646662436692,0.00144125,2638.3,2637.7,2.41995429]
["bitfinex","ETHUSD",1646662437695,0.0030681,2637.9,2637.7,1.49404]
["bitfinex","ETHUSD",1646662442547,0.0030681,2637.9,2637.8,0.1895]
["bitfinex","ETHUSD",1646662442748,0.0030681,2637.9,2637.8,0.7355]
["bitfinex","ETHUSD",1646662442947,0.94802,2638.1,2637.8,0.7355]
["bitfinex","ETHUSD",1646662443400,1.05150771,2637.9,2637.8,0.546]
["bitfinex","ETHUSD",1646662444192,1.00150771,2637.9,2637.8,0.546]
["bitfinex","ETHUSD",1646662444593,2.19615,2638.0,2637.8,0.546]
["bitfinex","ETHUSD",1646662444896,1.24802,2638.1,2637.8,0.546]
["bitfinex","ETHUSD",1646662445092,1.24802,2638.1,2637.8,1.49399]
["bitfinex","ETHUSD",1646662445293,1.24802,2638.1,2637.6,2.47367608]
["bitfinex","ETHUSD",1646662445294,0.27036914,2637.9,2637.6,2.47367608]
["bitfinex","ETHUSD",1646662445493,1.89624,2637.8,2637.6,0.57777608]
["bitfinex","ETHUSD",1646662446394,1.02644086,2637.7,2637.6,1.52584608]
["bitfinex","ETHUSD",1646662447246,1.24812,2637.8,2637.7,0.05408835]
["bitfinex","ETHUSD",1646662447849,1.99577898,2637.8,2637.7,0.05408835]
["bitfinex","ETHUSD",1646662448350,3.104685,2637.8,2637.7,8.835e-05]
["bitfinex","ETHUSD",1646662448648,1.99577898,2637.8,2637.7,8.835e-05]
["bitfinex","ETHUSD",1646662450908,1.69577898,2637.8,2637.7,8.835e-05]
["bitfinex","ETHUSD",1646662451094,3.7959081,2637.9,2637.8,0.94795]
["bitfinex","ETHUSD",1646662451095,0.0030681,2637.9,2637.8,0.94795]
["bitfinex","ETHUSD",1646662451293,0.0030681,2637.9,2637.8,1.86664737]
["bitfinex","ETHUSD",1646662451494,0.0030681,2637.9,2637.8,0.94795]
["bitfinex","ETHUSD",1646662452299,0.9511181,2637.9,2637.8,0.546]
["bitfinex","ETHUSD",1646662453102,0.94805,2637.9,2637.8,0.546]
["bitfinex","ETHUSD",1646662454643,0.94797,2638.0,2637.8,0.546]
["bitfinex","ETHUSD",1646662454942,0.94797,2638.0,2637.9,3.5]
["bitfinex","ETHUSD",1646662455141,0.94797,2638.0,2637.9,1.546]
["bitfinex","ETHUSD",1646662455941,0.94797,2638.0,2637.9,0.546]
["bitfinex","ETHUSD",1646662460095,1.68829492,2638.0,2637.9,0.546]
["bitfinex","ETHUSD",1646662460497,0.94797,2638.0,2637.9,0.546]
["bitfinex","ETHUSD",1646662463244,0.95104204,2638.0,2637.9,0.546]
["bitfinex","ETHUSD",1646662463644,2.10319216,2638.0,2637.9,0.546]
["bitfinex","ETHUSD",1646662464049,0.95104204,2638.0,2637.9,0.546]
["bitfinex","ETHUSD",1646662464245,0.95104204,2638.0,2637.9,4.046]
["bitfinex","ETHUSD",1646662464445,0.95104204,2638.0,2637.9,0.546]
["bitfinex","ETHUSD",1646662467323,1.69231462,2638.0,2637.8,1.51567042]
["bitfinex","ETHUSD",1646662467525,1.69231462,2638.0,2637.8,0.56777042]
["bitfinex","ETHUSD",1646662467526,0.74129324,2637.9,2637.8,0.56777042]
["bitfinex","ETHUSD",1646662467723,1.89911204,2638.0,2637.8,0.56777042]
["bitfinex","ETHUSD",1646662467922,0.74137109,2637.9,2637.8,0.56777042]
["bitfinex","ETHUSD",1646662468123,0.74139066,2637.9,2637.8,0.56777042]
["bitfinex","ETHUSD",1646662468322,2.19911204,2638.0,2637.8,0.56777042]
["bitfinex","ETHUSD",1646662468527,1.90951729,2637.9,2637.8,0.56777042]
["bitfinex","ETHUSD",1646662468725,1.90951585,2637.9,2637.8,0.56777042]
["bitfinex","ETHUSD",1646662468927,1.90951585,2637.9,2637.7,8.835e-05]
["bitfinex","ETHUSD",1646662468928,3.58583916,2637.9,2637.7,8.835e-05]
["bitfinex","ETHUSD",1646662469227,0.75834779,2637.8,2637.7,8.835e-05]
["bitfinex","ETHUSD",1646662469426,1.04194711,2637.8,2637.7,8.835e-05]
["bitfinex","ETHUSD",1646662470348,0.74194711,2637.8,2637.7,8.835e-05]
["bitfinex","ETHUSD",1646662470647,1.04194711,2637.8,2637.7,8.835e-05]
["bitfinex","ETHUSD",1646662471248,0.74194711,2637.8,2637.7,8.835e-05]
["bitfinex","ETHUSD",1646662472054,6.5,2637.7,2637.2,1.8962]
["bitfinex","ETHUSD",1646662472256,0.94849,2637.4,2636.4,1.89679]
["bitfinex","ETHUSD",1646662472457,0.74194711,2637.3,2636.5,0.76749667]
["bitfinex","ETHUSD",1646662472854,0.91562527,2637.0,2636.6,0.76749667]
["bitfinex","ETHUSD",1646662473054,0.74194711,2636.9,2636.3,1.56007295]
["bitfinex","ETHUSD",1646662473253,1.89716,2636.7,2636.4,0.74335719]
["bitfinex","ETHUSD",1646662474095,2.84574,2636.7,2636.4,0.74335719]
["bitfinex","ETHUSD",1646662474298,1.89734,2636.6,2636.4,0.74335719]
["bitfinex","ETHUSD",1646662474501,0.9488744,2636.4,2635.6,0.65592482]
["bitfinex","ETHUSD",1646662474697,1.20132767,2636.6,2635.7,0.74369047]
["bitfinex","ETHUSD",1646662474896,1.20132767,2636.6,2635.2,2.01054616]
["bitfinex","ETHUSD",1646662474897,0.3,2636.4,2635.2,1.76618439]
["bitfinex","ETHUSD",1646662475097,0.3,2636.4,2635.5,0.7496]
["bitfinex","ETHUSD",1646662475300,6.8,2636.5,2635.5,0.7496]
["bitfinex","ETHUSD",1646662475497,21.86,2636.5,2635.5,0.7496]
["bitfinex","ETHUSD",1646662475699,0.94888,2635.8,2635.6,0.1896]
["bitfinex","ETHUSD",1646662475899,0.94888,2635.8,2635.5,0.7496]
["bitfinex","ETHUSD",1646662476599,0.94888,2635.8,2635.3,0.94887]
["bitfinex","ETHUSD",1646662477163,0.94888,2635.8,2635.2,0.56425957]
["bitfinex","ETHUSD",1646662477164,2.84699,2635.7,2635.2,0.56425957]
["bitfinex","ETHUSD",1646662477363,3.14699,2635.7,2635.0,1.0]
["bitfinex","ETHUSD",1646662477764,3.14699,2635.7,2635.0,1.02261523]
["bitfinex","ETHUSD",1646662477961,0.95725608,2635.2,2635.0,1.02261523]
["bitfinex","ETHUSD",1646662478163,1.90642448,2635.2,2635.0,1.02261523]
["bitfinex","ETHUSD",1646662478463,1.90642448,2635.2,2634.6,0.00565478]
["bitfinex","ETHUSD",1646662478661,1.90642448,2635.2,2634.7,0.1897]
["bitfinex","ETHUSD",1646662478863,0.3,2635.1,2634.6,0.56887227]
["bitfinex","ETHUSD",1646662479065,0.3,2635.1,2634.7,0.1897]
["bitfinex","ETHUSD",1646662479266,1.89842,2635.1,2634.4,0.1897]
["bitfinex","ETHUSD",1646662479467,1.89842,2635.1,2634.4,1.13887]
["bitfinex","ETHUSD",1646662479468,0.44122133,2634.8,2634.4,1.13887]
["bitfinex","ETHUSD",1646662479673,0.47876663,2634.6,2634.4,1.13887]
["bitfinex","ETHUSD",1646662479867,0.00403378,2634.6,2634.4,0.1897]
["bitfinex","ETHUSD",1646662480168,0.26199987,2634.8,2634.3,1.12821361]
["bitfinex","ETHUSD",1646662480366,0.26199987,2634.8,2634.3,4.62821361]
["bitfinex","ETHUSD",1646662480367,0.94918,2634.6,2634.3,4.62821361]
["bitfinex","ETHUSD",1646662480569,1.89779,2635.0,2634.4,15.16097]
["bitfinex","ETHUSD",1646662480768,1.89779,2635.0,2634.5,4.046]
["bitfinex","ETHUSD",1646662481003,1.89779,2635.0,2634.5,2.63375]
["bitfinex","ETHUSD",1646662481203,1.89779,2635.0,2634.5,2.44405]
["bitfinex","ETHUSD",1646662481404,0.52309376,2634.9,2634.5,3.19365]
["bitfinex","ETHUSD",1646662481602,0.51682243,2634.8,2634.5,1.2956]
["bitfinex","ETHUSD",1646662482003,1.2489,2634.9,2634.5,0.7496]
["bitfinex","ETHUSD",1646662482207,0.9489,2634.9,2634.5,0.7496]
["bitfinex","ETHUSD",1646662482402,1.2489,2634.9,2634.5,0.7496]
["bitfinex","ETHUSD",1646662482607,0.94917,2634.7,2634.5,0.75531059]
["bitfinex","ETHUSD",1646662482803,1.24917,2634.7,2634.5,0.75531059]
["bitfinex","ETHUSD",1646662483003,0.90742455,2634.6,2634.5,0.75531059]
["bitfinex","ETHUSD",1646662483402,0.90742455,2634.6,2634.1,1.0]
["bitfinex","ETHUSD",1646662483603,2.15668455,2634.6,2634.1,1.0]
["bitfinex","ETHUSD",1646662483805,1.89855,2634.5,2634.4,0.00571079]
["bitfinex","ETHUSD",1646662484002,2.19855,2634.5,2634.4,0.00571079]
["bitfinex","ETHUSD",1646662484652,2.19855,2634.5,2633.4,1.1287]
["bitfinex","ETHUSD",1646662484653,4.3974766,2634.5,2633.4,1.1287]
["bitfinex","ETHUSD",1646662484863,0.949651,2634.1,2633.9,0.02284738]
["bitfinex","ETHUSD",1646662485053,0.949651,2634.1,2633.4,0.7496]
["bitfinex","ETHUSD",1646662485457,0.3,2634.0,2633.4,0.7496]
["bitfinex","ETHUSD",1646662485656,1.17469571,2633.9,2633.4,0.7496]
["bitfinex","ETHUSD",1646662485856,1.17469571,2633.9,2633.4,0.9393]
["bitfinex","ETHUSD",1646662486156,0.94963,2633.8,2633.4,0.7496]
["bitfinex","ETHUSD",1646662486357,1.54963,2633.8,2633.4,0.7496]
["bitfinex","ETHUSD",1646662486559,1.54963,2633.8,2633.4,0.6996]
["bitfinex","ETHUSD",1646662486957,0.94967,2633.7,2633.4,0.6996]
["bitfinex","ETHUSD",1646662487158,1.24967,2633.7,2633.4,0.6996]
["bitfinex","ETHUSD",1646662487360,2.15596434,2633.5,2633.1,0.02205329]
["bitfinex","ETHUSD",1646662487559,3.40567724,2633.5,2633.1,0.02205329]
["bitfinex","ETHUSD",1646662487758,3.70567724,2633.5,2633.1,0.02205329]
["bitfinex","ETHUSD",1646662488158,2.4994029,2633.5,2632.9,5.70367433]
["bitfinex","ETHUSD",1646662488417,2.4994029,2633.5,2633.2,0.00551308]
["bitfinex","ETHUSD",1646662489103,0.94969,2633.4,2633.2,0.00551308]
["bitfinex","ETHUSD",1646662489303,0.94969,2633.4,2632.9,5.61060356]
["bitfinex","ETHUSD",1646662489504,0.94969,2633.4,2633.0,0.94968]
["bitfinex","ETHUSD",1646662489704,2.48792978,2633.6,2633.0,0.94968]
["bitfinex","ETHUSD",1646662489907,1.79245079,2633.6,2633.0,0.94968]
["bitfinex","ETHUSD",1646662490907,0.95105692,2633.4,2633.1,0.546]
["bitfinex","ETHUSD",1646662491108,0.00136692,2633.4,2633.2,1.8989]
["bitfinex","ETHUSD",1646662491305,0.00136692,2633.4,2633.3,0.546]
["bitfinex","ETHUSD",1646662491707,0.00136692,2633.4,2633.3,0.9258]
["bitfinex","ETHUSD",1646662491912,1.89889,2633.8,2633.3,0.9258]
["bitfinex","ETHUSD",1646662491913,1.89889,2633.8,2633.3,11.725]
["bitfinex","ETHUSD",1646662492148,0.94933,2634.0,2633.5,4.55041]
["bitfinex","ETHUSD",1646662492352,0.94933,2634.0,2633.7,0.3798]
["bitfinex","ETHUSD",1646662492554,0.00293402,2634.5,2633.9,7.2078]
["bitfinex","ETHUSD",1646662492753,1.2422914,2635.4,2634.1,7.2078]
["bitfinex","ETHUSD",1646662493051,1.89815,2635.1,2634.3,0.3798]
["bitfinex","ETHUSD",1646662493252,1.89815,2635.1,2634.4,0.546]
["bitfinex","ETHUSD",1646662493452,1.89815,2635.1,2634.4,4.046]
["bitfinex","ETHUSD",1646662493650,1.89815,2635.1,2634.4,4.7452]
["bitfinex","ETHUSD",1646662493852,2.16860847,2635.1,2634.4,4.7452]
["bitfinex","ETHUSD",1646662494053,2.44018189,2635.1,2634.4,1.2452]
["bitfinex","ETHUSD",1646662494253,2.44018189,2635.1,2634.6,1.14216346]
["bitfinex","ETHUSD",1646662494453,2.44018189,2635.1,2634.4,1.2452]
["bitfinex","ETHUSD",1646662494454,0.00133369,2634.9,2634.7,0.546]
["bitfinex","ETHUSD",1646662494855,0.00133369,2634.9,2634.5,1.89815]
["bitfinex","ETHUSD",1646662495157,0.51160526,2634.6,2634.4,1.2452]
["bitfinex","ETHUSD",1646662495356,0.22365736,2634.5,2634.4,0.6992]
["bitfinex","ETHUSD",1646662495553,0.23709466,2634.5,2634.4,0.6992]
["bitfinex","ETHUSD",1646662495755,0.50735702,2634.5,2634.4,0.6992]
["bitfinex","ETHUSD",1646662495999,0.3,2634.5,2634.4,0.6992]
["bitfinex","ETHUSD",1646662496402,2.1987303,2634.6,2634.4,0.6992]
["bitfinex","ETHUSD",1646662496600,0.3,2634.5,2634.4,0.6992]
["bitfinex","ETHUSD",1646662497001,0.3,2634.5,2634.0,0.94936]
["bitfinex","ETHUSD",1646662497203,1.24937,2634.5,2634.0,0.94936]
["bitfinex","ETHUSD",1646662497402,1.54937,2634.5,2634.0,0.94936]
["bitfinex","ETHUSD",1646662497808,3.1481678,2634.5,2633.9,1.79839705]
["bitfinex","ETHUSD",1646662498004,3.1481678,2634.5,2633.9,0.76588079]
["bitfinex","ETHUSD",1646662498005,3.4481678,2634.5,2633.9,0.76588079]
["bitfinex","ETHUSD",1646662498205,1.90025018,2634.4,2633.9,0.76588079]
["bitfinex","ETHUSD",1646662498603,2.20025018,2634.4,2633.9,0.76588079]
["bitfinex","ETHUSD",1646662499006,2.19882,2634.4,2633.9,1.85075761]
["bitfinex","ETHUSD",1646662499204,2.19882,2634.4,2634.0,0.94936]
["bitfinex","ETHUSD",1646662499404,0.00143018,2634.3,2634.0,0.94936]
["bitfinex","ETHUSD",1646662499644,0.00143018,2634.3,2634.1,0.1897]
["bitfinex","ETHUSD",1646662499846,0.00143018,2634.3,2634.2,0.546]
["bitfinex","ETHUSD",1646662500046,0.00143018,2634.3,2634.2,1.49529]
["bitfinex","ETHUSD",1646662500247,3.03766,2635.5,2634.2,1.49529]
["bitfinex","ETHUSD",1646662500449,3.03766,2635.5,2634.3,4.0695]
["bitfinex","ETHUSD",1646662500450,3.79741,2635.3,2634.3,4.0695]
["bitfinex","ETHUSD",1646662500644,3.79741,2635.3,2634.3,8.10335077]
["bitfinex","ETHUSD",1646662500645,0.00143018,2634.4,2634.3,8.10335077]
["bitfinex","ETHUSD",1646662500845,6.104e-05,2634.4,2634.3,8.5867]
["bitfinex","ETHUSD",1646662501246,6.104e-05,2634.4,2634.3,17.31289]
["bitfinex","ETHUSD",1646662501546,0.94912,2634.6,2634.3,17.31289]
["bitfinex","ETHUSD",1646662501746,0.94912,2634.6,2634.5,9.4798]
["bitfinex","ETHUSD",1646662501949,0.94912,2634.6,2634.3,3.77629]
["bitfinex","ETHUSD",1646662501950,0.94912,2634.6,2634.4,1.22627015]
["bitfinex","ETHUSD",1646662502351,1.89805,2634.8,2634.5,3.5]
["bitfinex","ETHUSD",1646662502555,0.3795,2635.9,2634.6,0.01200722]
["bitfinex","ETHUSD",1646662502753,12.9811,2636.4,2634.7,12.106]
["bitfinex","ETHUSD",1646662502957,12.9811,2636.4,2634.9,0.3798]
["bitfinex","ETHUSD",1646662503152,12.9811,2636.4,2635.0,6.6978]
["bitfinex","ETHUSD",1646662503153,1.2104,2636.4,2635.0,6.6978]
["bitfinex","ETHUSD",1646662503412,0.94878,2635.7,2635.6,1.21261225]
["bitfinex","ETHUSD",1646662503599,1.194,2636.6,2635.6,1.21261225]
["bitfinex","ETHUSD",1646662503812,0.1895,2637.1,2636.1,6.828]
["bitfinex","ETHUSD",1646662504001,0.1895,2637.1,2635.7,38.91883965]
["bitfinex","ETHUSD",1646662504002,0.1895,2637.9,2636.7,0.3798]
["bitfinex","ETHUSD",1646662504199,9.1973,2638.5,2636.8,18.05375871]
["bitfinex","ETHUSD",1646662504200,0.1895,2638.4,2636.8,18.05375871]
["bitfinex","ETHUSD",1646662504400,0.1895,2638.4,2636.9,0.3798]
["bitfinex","ETHUSD",1646662504401,0.94804,2637.5,2636.9,0.3798]
["bitfinex","ETHUSD",1646662504599,1.89599,2637.8,2637.2,0.948]
["bitfinex","ETHUSD",1646662504801,1.02123392,2637.4,2637.3,0.455]
["bitfinex","ETHUSD",1646662505001,1.02123392,2637.4,2636.8,1.1542]
["bitfinex","ETHUSD",1646662505199,1.02123392,2637.4,2636.8,0.455]
["bitfinex","ETHUSD",1646662505800,2.22569915,2637.4,2636.8,0.455]
["bitfinex","ETHUSD",1646662506001,2.7504422,2637.4,2636.8,2.35149]
["bitfinex","ETHUSD",1646662506201,0.9729233,2637.0,2636.8,2.35149]
["bitfinex","ETHUSD",1646662506602,0.2667082,2637.3,2636.8,2.35149]
["bitfinex","ETHUSD",1646662506603,0.00162044,2637.2,2636.8,2.35149]
["bitfinex","ETHUSD",1646662507004,0.94827,2637.1,2636.8,2.35149]
["bitfinex","ETHUSD",1646662507451,0.46817888,2637.4,2636.8,5.85149]
["bitfinex","ETHUSD",1646662507751,0.00162044,2637.1,2636.8,5.85149]
["bitfinex","ETHUSD",1646662508154,1.8962,2637.5,2636.8,6.85149]
["bitfinex","ETHUSD",1646662508752,0.94818,2637.4,2636.8,6.85149]
["bitfinex","ETHUSD",1646662508953,1.8962,2637.5,2636.8,6.85149]
["bitfinex","ETHUSD",1646662509154,3.04823465,2637.8,2637.1,1.107531]
["bitfinex","ETHUSD",1646662509452,0.17188204,2637.2,2637.1,3.003721]
["bitfinex","ETHUSD",1646662509654,0.01371507,2637.2,2637.1,3.458721]
["bitfinex","ETHUSD",1646662511924,0.01371507,2637.2,2637.1,2.35119]
["bitfinex","ETHUSD",1646662514427,0.00161639,2637.3,2637.1,0.455]
["bitfinex","ETHUSD",1646662514649,0.94824,2637.4,2637.1,0.455]
["bitfinex","ETHUSD",1646662515053,0.00161639,2637.3,2637.0,1.85127]
["bitfinex","ETHUSD",1646662515252,1.21268763,2637.3,2637.0,2.30627]
["bitfinex","ETHUSD",1646662515655,3.10936763,2637.3,2637.0,2.30627]
["bitfinex","ETHUSD",1646662515958,6.5,2637.1,2636.5,2.27909382]
["bitfinex","ETHUSD",1646662516256,6.5,2637.1,2636.1,2.272]
["bitfinex","ETHUSD",1646662516257,1.009,2637.1,2636.1,2.272]
["bitfinex","ETHUSD",1646662516454,0.01371507,2636.8,2635.8,0.3797]
["bitfinex","ETHUSD",1646662516656,0.47604409,2636.7,2635.9,0.94867]
["bitfinex","ETHUSD",1646662516855,0.44422187,2636.6,2635.7,1.89734]
["bitfinex","ETHUSD",1646662517053,0.9487796,2636.4,2635.0,1.04884936]
["bitfinex","ETHUSD",1646662517258,0.94888,2635.5,2635.2,0.7496]
["bitfinex","ETHUSD",1646662517457,0.94888,2635.5,2635.0,1.61590933]
["bitfinex","ETHUSD",1646662517658,3.5,2636.2,2635.3,1.89764]
["bitfinex","ETHUSD",1646662517858,1.89775,2635.8,2635.3,1.89764]
["bitfinex","ETHUSD",1646662518258,3.1466686,2635.8,2635.3,1.89764]
["bitfinex","ETHUSD",1646662518698,0.87486337,2635.5,2635.3,1.89764]
["bitfinex","ETHUSD",1646662518899,2.77267337,2635.5,2635.3,1.89764]
["bitfinex","ETHUSD",1646662519300,0.87486337,2635.5,2635.3,1.89764]
["bitfinex","ETHUSD",1646662519506,1.82371337,2635.5,2635.1,1.89771]
["bitfinex","ETHUSD",1646662519702,2.12371337,2635.5,2634.8,0.7496]
["bitfinex","ETHUSD",1646662520101,2.12371337,2635.5,2634.6,0.455]
["bitfinex","ETHUSD",1646662520302,0.90465077,2634.9,2634.6,0.455]
["bitfinex","ETHUSD",1646662520503,1.85379077,2634.9,2634.7,1.89808]
["bitfinex","ETHUSD",1646662520704,1.85379077,2634.9,2634.5,0.7496]
["bitfinex","ETHUSD",1646662520705,6.8,2634.8,2634.5,0.7496]
["bitfinex","ETHUSD",1646662520905,0.3,2634.8,2634.5,0.7496]
["bitfinex","ETHUSD",1646662521111,0.53069767,2634.8,2634.5,0.7496]
["bitfinex","ETHUSD",1646662521302,0.79416053,2634.8,2634.5,0.7496]
["bitfinex","ETHUSD",1646662521704,1.09416053,2634.8,2634.5,0.7496]
["bitfinex","ETHUSD",1646662521906,0.01371507,2634.6,2634.3,0.1897]
["bitfinex","ETHUSD",1646662522146,1.08014802,2634.5,2634.3,2.08806]
["bitfinex","ETHUSD",1646662522351,1.38014802,2634.5,2634.3,2.08806]
["bitfinex","ETHUSD",1646662523351,1.83301771,2634.5,2634.3,2.08806]
["bitfinex","ETHUSD",1646662523551,1.83301771,2634.5,2634.3,1.89836]
["bitfinex","ETHUSD",1646662523756,1.83301771,2634.5,2634.2,1.0]
["bitfinex","ETHUSD",1646662523757,2.78232771,2634.5,2634.2,1.0]
["bitfinex","ETHUSD",1646662523951,2.78232771,2634.5,2634.3,0.94927]
["bitfinex","ETHUSD",1646662525354,2.32945802,2634.5,2634.3,0.94927]
["bitfinex","ETHUSD",1646662526196,2.32945802,2634.5,2634.1,1.89852]
["bitfinex","ETHUSD",1646662526596,2.54776626,2634.5,2634.1,1.89852]
["bitfinex","ETHUSD",1646662526797,3.76845785,2634.5,2634.1,1.89852]
["bitfinex","ETHUSD",1646662527101,0.01371507,2634.3,2633.9,1.89863]
["bitfinex","ETHUSD",1646662527302,0.31371507,2634.3,2633.8,0.94944]
["bitfinex","ETHUSD",1646662527503,0.53561288,2634.1,2633.3,0.00527883]
["bitfinex","ETHUSD",1646662527704,0.3,2634.0,2633.3,0.00527883]
["bitfinex","ETHUSD",1646662527904,0.49224449,2633.8,2632.9,2.84564163]
["bitfinex","ETHUSD",1646662528102,1.1593285,2633.3,2633.0,0.67069358]
["bitfinex","ETHUSD",1646662528302,0.04858956,2633.3,2633.0,1.62038358]
["bitfinex","ETHUSD",1646662528502,1.29824956,2633.3,2633.0,0.94969]
["bitfinex","ETHUSD",1646662529203,1.5505722,2633.3,2633.0,0.94969]
["bitfinex","ETHUSD",1646662529403,1.77103049,2633.3,2633.0,0.94969]
["bitfinex","ETHUSD",1646662529646,0.11444648,2633.3,2633.0,0.94969]
["bitfinex","ETHUSD",1646662529849,0.04858956,2633.3,2633.0,0.94969]
["bitfinex","ETHUSD",1646662530048,0.51063077,2633.3,2633.0,0.94969]
["bitfinex","ETHUSD",1646662530450,1.41170121,2633.3,2633.0,0.94969]
["bitfinex","ETHUSD",1646662530648,0.42165867,2633.8,2633.0,0.94969]
["bitfinex","ETHUSD",1646662530851,0.21038331,2633.8,2633.1,1.07692874]
["bitfinex","ETHUSD",1646662531050,0.46817521,2633.8,2633.3,0.94932]
["bitfinex","ETHUSD",1646662531254,0.21038331,2633.8,2633.3,1.40432]
["bitfinex","ETHUSD",1646662531456,1.18726619,2633.8,2633.3,1.40432]
["bitfinex","ETHUSD",1646662531661,0.52597132,2633.6,2633.3,0.455]
["bitfinex","ETHUSD",1646662531855,0.52597132,2633.6,2633.3,0.46071148]
["bitfinex","ETHUSD",1646662532159,1.22304753,2633.8,2633.3,0.00571148]
["bitfinex","ETHUSD",1646662532160,3.5,2633.7,2633.3,0.00571148]
["bitfinex","ETHUSD",1646662532356,0.2157,2633.6,2633.3,0.00571148]
["bitfinex","ETHUSD",1646662532557,0.01371507,2633.6,2633.3,0.00571148]
["bitfinex","ETHUSD",1646662532756,1.89963,2633.4,2632.7,0.0568341]
["bitfinex","ETHUSD",1646662532956,0.87744931,2633.0,2632.7,0.0568341]
["bitfinex","ETHUSD",1646662533158,0.31371507,2633.6,2632.8,1.134601]
["bitfinex","ETHUSD",1646662533415,0.31371507,2633.6,2632.9,3.955]
["bitfinex","ETHUSD",1646662533416,0.01371507,2633.6,2632.9,3.955]
["bitfinex","ETHUSD",1646662533599,0.01371507,2633.6,2633.0,0.6222733]
["bitfinex","ETHUSD",1646662533802,0.94952,2633.4,2633.0,0.455]
["bitfinex","ETHUSD",1646662534201,1.21674758,2633.3,2633.0,0.455]
["bitfinex","ETHUSD",1646662534398,0.94952,2633.4,2633.0,2.35404]
["bitfinex","ETHUSD",1646662534797,1.24952,2633.4,2633.0,2.35404]
["bitfinex","ETHUSD",1646662535405,2.26269372,2633.4,2633.0,2.35404]
["bitfinex","ETHUSD",1646662535805,0.94966,2633.3,2632.9,1.89923]
["bitfinex","ETHUSD",1646662536209,0.3,2633.2,2632.9,1.89923]
["bitfinex","ETHUSD",1646662536410,4.76227707,2633.6,2633.1,0.94943]
["bitfinex","ETHUSD",1646662536411,0.01371507,2633.6,2633.1,0.94943]
["bitfinex","ETHUSD",1646662536610,0.01371507,2633.6,2633.3,0.01296146]
["bitfinex","ETHUSD",1646662536812,0.01371507,2633.6,2633.3,5.41170146]
["bitfinex","ETHUSD",1646662537009,0.01371507,2633.6,2633.5,1.0]
["bitfinex","ETHUSD",1646662537256,0.01371507,2633.6,2633.5,2.3943]
["bitfinex","ETHUSD",1646662537455,0.01371507,2633.6,2633.5,2.2046]
["bitfinex","ETHUSD",1646662537656,0.01371507,2633.6,2633.5,1.0]
["bitfinex","ETHUSD",1646662538255,0.01371507,2633.6,2633.2,0.00568906]
["bitfinex","ETHUSD",1646662538457,1.91292507,2633.6,2633.2,0.00568906]
["bitfinex","ETHUSD",1646662538657,1.24953,2633.6,2633.2,0.00568906]
["bitfinex","ETHUSD",1646662538856,0.01371507,2633.4,2633.1,0.94954]
["bitfinex","ETHUSD",1646662539058,0.01371507,2633.4,2633.2,0.00568903]
["bitfinex","ETHUSD",1646662539256,0.01371507,2633.4,2633.2,1.90477903]
["bitfinex","ETHUSD",1646662539461,0.0350147,2633.4,2633.2,1.90477903]
["bitfinex","ETHUSD",1646662539857,0.0350147,2633.4,2633.2,1.89909]
["bitfinex","ETHUSD",1646662540258,0.0350147,2633.4,2633.2,1.90477901]
["bitfinex","ETHUSD",1646662540658,1.04535802,2633.4,2633.2,1.90477901]
["bitfinex","ETHUSD",1646662540911,0.0350147,2633.4,2633.2,1.90477901]
["bitfinex","ETHUSD",1646662541100,0.0350147,2633.4,2633.2,1.89909]
["bitfinex","ETHUSD",1646662541502,0.0350147,2633.4,2633.2,1.90460834]
["bitfinex","ETHUSD",1646662541901,1.13709788,2633.4,2633.2,1.90460834]
["bitfinex","ETHUSD",1646662542108,3.98606788,2633.4,2633.2,0.00551834]
["bitfinex","ETHUSD",1646662542308,0.790066,2633.3,2633.0,0.1897]
["bitfinex","ETHUSD",1646662542509,0.4594591,2633.2,2632.8,0.184831]
["bitfinex","ETHUSD",1646662542808,1.20305053,2633.0,2632.8,0.20690766]
["bitfinex","ETHUSD",1646662543209,1.20305053,2633.0,2632.8,1.15662766]
["bitfinex","ETHUSD",1646662543210,0.94973,2633.0,2632.8,1.15662766]
["bitfinex","ETHUSD",1646662543608,0.94973,2633.0,2632.8,1.134551]
["bitfinex","ETHUSD",1646662543808,0.97090963,2633.4,2632.9,1.1314348]
["bitfinex","ETHUSD",1646662544009,0.02129963,2633.4,2633.0,0.455]
["bitfinex","ETHUSD",1646662544213,0.02461791,2633.6,2633.0,0.8348]
["bitfinex","ETHUSD",1646662544513,0.02461791,2633.6,2633.0,1.78444]
["bitfinex","ETHUSD",1646662544768,0.02461791,2633.6,2633.0,4.05644]
["bitfinex","ETHUSD",1646662544961,0.02461791,2633.6,2633.4,15.2118]
["bitfinex","ETHUSD",1646662545165,0.38233007,2634.4,2633.6,11.96255984]
["bitfinex","ETHUSD",1646662545364,0.00293007,2634.4,2634.0,0.3798]
["bitfinex","ETHUSD",1646662545564,0.00293007,2634.4,2634.1,1.40425]
["bitfinex","ETHUSD",1646662545965,0.00293007,2634.4,2634.3,1.05849627]
["bitfinex","ETHUSD",1646662546164,0.00293007,2634.4,2634.1,0.455]
["bitfinex","ETHUSD",1646662546364,0.94931,2634.3,2634.1,0.455]
["bitfinex","ETHUSD",1646662548169,0.94931,2634.3,2633.9,2.6482]
["bitfinex","ETHUSD",1646662548170,0.27365478,2634.2,2633.8,0.455]
["bitfinex","ETHUSD",1646662548406,1.19772536,2634.2,2633.8,0.455]
["bitfinex","ETHUSD",1646662548596,1.43746983,2634.2,2633.8,0.455]
["bitfinex","ETHUSD",1646662548796,0.21042332,2634.1,2633.8,0.455]
["bitfinex","ETHUSD",1646662549200,0.01371507,2634.0,2633.9,1.8986]
["bitfinex","ETHUSD",1646662549601,0.06109933,2634.3,2634.0,5.0]
["bitfinex","ETHUSD",1646662549801,0.00163067,2634.1,2633.9,1.8986]
["bitfinex","ETHUSD",1646662550007,6.53355458,2635.2,2634.5,2.84786]
["bitfinex","ETHUSD",1646662550202,1.43615458,2635.2,2634.5,2.84786]
["bitfinex","ETHUSD",1646662550405,1.23371151,2634.9,2634.5,2.84786]
["bitfinex","ETHUSD",1646662550604,1.23371151,2634.9,2634.6,0.94933]
["bitfinex","ETHUSD",1646662551203,1.18371151,2634.9,2634.6,0.94933]
["bitfinex","ETHUSD",1646662552458,1.48371151,2634.9,2634.6,0.94933]
["bitfinex","ETHUSD",1646662553463,1.4853381,2634.9,2634.6,0.94933]
["bitfinex","ETHUSD",1646662553662,13.4883381,2634.9,2634.6,0.94933]
["bitfinex","ETHUSD",1646662554060,13.4883381,2634.9,2634.6,0.94307783]
["bitfinex","ETHUSD",1646662554061,14.4883381,2634.9,2634.6,0.94307783]
["bitfinex","ETHUSD",1646662554462,14.48671151,2634.9,2634.6,0.94307783]
["bitfinex","ETHUSD",1646662554862,14.994868,2634.9,2634.6,0.94307783]
["bitfinex","ETHUSD",1646662555061,11.9398,2634.8,2633.7,5.3989]
["bitfinex","ETHUSD",1646662555266,11.9398,2634.8,2633.5,3.5]
["bitfinex","ETHUSD",1646662555267,15.9398,2634.8,2633.5,3.5]
["bitfinex","ETHUSD",1646662555563,15.9398,2634.8,2633.6,0.47245917]
["bitfinex","ETHUSD",1646662555775,15.9398,2634.8,2633.5,0.9496]
["bitfinex","ETHUSD",1646662556000,0.00162659,2634.4,2634.0,0.9496]
["bitfinex","ETHUSD",1646662556400,1.09813666,2634.4,2634.0,0.9496]
["bitfinex","ETHUSD",1646662556801,1.39651007,2634.4,2634.0,0.9496]
["bitfinex","ETHUSD",1646662557001,0.00162659,2634.3,2634.0,0.9496]
["bitfinex","ETHUSD",1646662558003,1.39651007,2634.4,2634.0,0.9496]
["bitfinex","ETHUSD",1646662558203,0.00162659,2634.3,2634.0,0.9496]
["bitfinex","ETHUSD",1646662559206,1.39651007,2634.4,2634.0,0.9496]
["bitfinex","ETHUSD",1646662559404,0.00162659,2634.3,2634.0,0.9496]
["bitfinex","ETHUSD",1646662560463,1.39651007,2634.4,2634.0,0.9496]
["bitfinex","ETHUSD",1646662560661,0.00156627,2634.3,2634.0,0.9496]
["bitfinex","ETHUSD",1646662561663,1.39651007,2634.4,2634.0,0.9496]
["bitfinex","ETHUSD",1646662561863,0.00156627,2634.3,2634.0,0.9496]
["bitfinex","ETHUSD",1646662562863,16.8390139,2634.8,2634.0,0.9496]
["bitfinex","ETHUSD",1646662562864,0.1897,2634.9,2634.1,3.5]
["bitfinex","ETHUSD",1646662563066,0.00156627,2634.3,2634.2,1.4072849]
["bitfinex","ETHUSD",1646662563263,0.00156627,2634.3,2634.2,4.44941]
["bitfinex","ETHUSD",1646662563524,0.00156627,2634.3,2634.2,0.94941]
["bitfinex","ETHUSD",1646662563716,0.00156627,2634.3,2634.2,1.54812921]
["bitfinex","ETHUSD",1646662563916,0.00156627,2634.3,2634.2,2.52937548]
["bitfinex","ETHUSD",1646662564117,1.15503744,2634.9,2634.2,2.52937548]
["bitfinex","ETHUSD",1646662564118,0.87017178,2634.8,2634.2,1.54812921]
["bitfinex","ETHUSD",1646662564418,0.01868851,2634.3,2634.2,0.94941]
["bitfinex","ETHUSD",1646662564620,0.01868851,2634.3,2634.1,1.89881]
["bitfinex","ETHUSD",1646662565419,0.0203151,2634.3,2634.1,1.89881]
["bitfinex","ETHUSD",1646662566420,0.01868851,2634.3,2634.1,1.89881]
["bitfinex","ETHUSD",1646662566622,0.0203151,2634.3,2634.1,1.89881]
["bitfinex","ETHUSD",1646662567271,0.0203151,2634.3,2633.5,0.1898]
["bitfinex","ETHUSD",1646662567272,0.9496936,2634.2,2633.5,0.1898]
["bitfinex","ETHUSD",1646662567471,12.8096936,2634.2,2633.4,0.02663512]
["bitfinex","ETHUSD",1646662567668,13.4894936,2634.2,2633.2,3.79775]
["bitfinex","ETHUSD",1646662567972,14.1096936,2634.2,2633.6,0.94972]
["bitfinex","ETHUSD",1646662568172,1.20443203,2633.7,2633.6,0.94972]
["bitfinex","ETHUSD",1646662568367,1.50443203,2633.7,2633.4,1.92606512]
["bitfinex","ETHUSD",1646662568773,1.50443203,2633.7,2633.4,1.89943]
["bitfinex","ETHUSD",1646662569269,1.50443203,2633.7,2633.4,1.90477937]
["bitfinex","ETHUSD",1646662569469,0.3,2633.8,2633.4,1.90477937]
["bitfinex","ETHUSD",1646662569670,1.0,2634.0,2633.9,1.01239422]
["bitfinex","ETHUSD",1646662569671,1.3,2634.0,2633.9,1.01239422]
["bitfinex","ETHUSD",1646662569870,0.30162632,2634.1,2633.9,1.01239422]
["bitfinex","ETHUSD",1646662570071,0.03791774,2634.2,2633.9,1.01239422]
["bitfinex","ETHUSD",1646662570472,0.00162635,2634.1,2634.0,0.94938]
["bitfinex","ETHUSD",1646662570675,0.00162635,2634.1,2634.0,2.84814]
["bitfinex","ETHUSD",1646662570904,1.207,2634.7,2634.0,2.84814]
["bitfinex","ETHUSD",1646662571107,1.207,2634.7,2634.1,3.5]
["bitfinex","ETHUSD",1646662571304,10.36324635,2635.1,2634.0,2.84814]
["bitfinex","ETHUSD",1646662571514,7.52224635,2635.1,2634.1,3.5]
["bitfinex","ETHUSD",1646662571710,7.52224635,2635.1,2634.2,0.94938]
["bitfinex","ETHUSD",1646662571913,0.9493644,2635.0,2634.6,0.98645737]
["bitfinex","ETHUSD",1646662572310,1.2493644,2635.0,2633.9,1.39219422]
["bitfinex","ETHUSD",1646662572512,2.1987844,2635.0,2633.9,1.39219422]
["bitfinex","ETHUSD",1646662572711,3.18463075,2635.0,2633.9,1.58189422]
["bitfinex","ETHUSD",1646662572912,3.18463075,2635.0,2634.5,1.89869]
["bitfinex","ETHUSD",1646662573110,4.18463075,2635.0,2634.5,1.89869]
["bitfinex","ETHUSD",1646662573512,0.97940729,2634.9,2634.5,1.89869]
["bitfinex","ETHUSD",1646662573913,4.47940729,2634.9,2634.2,2.14456416]
["bitfinex","ETHUSD",1646662574112,0.03622187,2634.1,2634.0,0.23199121]
["bitfinex","ETHUSD",1646662574311,0.03622187,2634.1,2634.0,0.94964]
["bitfinex","ETHUSD",1646662575153,0.03622187,2634.1,2634.0,1.40673008]
["bitfinex","ETHUSD",1646662575353,0.03622187,2634.1,2634.0,0.94964]
["bitfinex","ETHUSD",1646662579406,0.00162249,2634.2,2634.1,2.19915553]
["bitfinex","ETHUSD",1646662579607,2.23659696,2635.0,2634.1,2.19915553]
["bitfinex","ETHUSD",1646662579811,2.23659696,2635.0,2634.2,1.32912]
["bitfinex","ETHUSD",1646662580016,3.0714231,2635.0,2634.2,1.32912]
["bitfinex","ETHUSD",1646662580210,2.12209,2635.0,2634.2,0.94932]
["bitfinex","ETHUSD",1646662580617,14.63159,2635.0,2634.2,0.94932]
["bitfinex","ETHUSD",1646662581011,0.9493941,2634.9,2634.2,0.94932]
["bitfinex","ETHUSD",1646662581217,0.00162253,2634.7,2634.2,0.94932]
["bitfinex","ETHUSD",1646662581611,1.04333118,2634.5,2634.2,0.94932]
["bitfinex","ETHUSD",1646662582159,1.34333118,2634.5,2634.2,0.94932]
["bitfinex","ETHUSD",1646662582354,1.34495371,2634.5,2634.2,0.94932]
["bitfinex","ETHUSD",1646662583356,1.34333118,2634.5,2634.2,0.94932]
["bitfinex","ETHUSD",1646662583556,1.34495371,2634.5,2634.2,0.94932]
["bitfinex","ETHUSD",1646662584157,0.91162573,2634.4,2634.2,0.94932]
["bitfinex","ETHUSD",1646662585904,0.91324826,2634.4,2634.2,0.94932]
["bitfinex","ETHUSD",1646662586903,0.91162573,2634.4,2634.2,0.94932]
["bitfinex","ETHUSD",1646662587105,0.91324826,2634.4,2634.2,0.94932]
["bitfinex","ETHUSD",1646662587512,0.91324826,2634.4,2634.2,0.95098074]
["bitfinex","ETHUSD",1646662587710,0.00162253,2634.4,2634.3,0.60962918]
["bitfinex","ETHUSD",1646662587911,0.00162253,2634.4,2634.3,1.06462918]
["bitfinex","ETHUSD",1646662588110,0.91170327,2634.8,2634.4,0.94917]
["bitfinex","ETHUSD",1646662588311,3.94684365,2635.7,2634.4,0.94917]
["bitfinex","ETHUSD",1646662588312,0.696448,2635.5,2634.6,6.5]
["bitfinex","ETHUSD",1646662588510,0.3803,2636.5,2634.9,2.6518]
["bitfinex","ETHUSD",1646662588511,0.76526469,2635.4,2634.9,2.6518]
["bitfinex","ETHUSD",1646662588712,1.08566098,2636.1,2635.1,0.3798]
["bitfinex","ETHUSD",1646662588713,0.696448,2636.0,2635.1,0.3798]
["bitfinex","ETHUSD",1646662588915,1.75884365,2636.5,2635.6,0.3798]
["bitfinex","ETHUSD",1646662588916,0.696448,2636.3,2635.6,0.3798]
["bitfinex","ETHUSD",1646662589111,1.84183093,2636.4,2635.8,1.32581482]
["bitfinex","ETHUSD",1646662589311,1.84183093,2636.4,2635.9,1.32838]
["bitfinex","ETHUSD",1646662589511,1.84183093,2636.4,2636.0,0.48789924]
["bitfinex","ETHUSD",1646662589760,1.14538293,2636.4,2635.9,1.26027364]
["bitfinex","ETHUSD",1646662589961,0.696448,2636.5,2636.0,1.89729]
["bitfinex","ETHUSD",1646662590158,0.696448,2636.5,2636.1,0.48851793]
["bitfinex","ETHUSD",1646662590362,0.696448,2636.6,2636.2,4.3348]
["bitfinex","ETHUSD",1646662590661,0.696448,2637.1,2636.6,0.49293137]
["bitfinex","ETHUSD",1646662590860,1.12537193,2637.0,2636.6,0.49293137]
["bitfinex","ETHUSD",1646662591261,1.12537193,2637.0,2636.6,0.27296871]
["bitfinex","ETHUSD",1646662591467,1.12537193,2637.0,2636.5,0.49860483]
["bitfinex","ETHUSD",1646662591769,1.12537193,2637.0,2636.7,0.94828]
["bitfinex","ETHUSD",1646662591966,0.00146067,2636.9,2636.7,0.94828]
["bitfinex","ETHUSD",1646662592765,0.00146067,2636.9,2636.6,1.89655]
["bitfinex","ETHUSD",1646662592965,2.37399243,2637.0,2636.6,1.89655]
["bitfinex","ETHUSD",1646662593403,2.37399243,2637.0,2636.3,1.89733]
["bitfinex","ETHUSD",1646662593404,0.00146067,2636.9,2636.3,1.89733]
["bitfinex","ETHUSD",1646662593607,0.00146067,2636.9,2635.8,0.1896]
["bitfinex","ETHUSD",1646662593608,15.44126067,2636.9,2635.8,0.1896]
["bitfinex","ETHUSD",1646662593808,12.8887137,2636.5,2635.4,0.41824848]
["bitfinex","ETHUSD",1646662594016,15.06,2636.4,2635.4,0.41824848]
["bitfinex","ETHUSD",1646662594209,0.3,2636.4,2635.4,0.41824848]
["bitfinex","ETHUSD",1646662594410,1.3,2636.4,2635.4,0.41824848]
["bitfinex","ETHUSD",1646662594611,0.94689571,2635.8,2635.4,0.41824848]
["bitfinex","ETHUSD",1646662594810,0.94689571,2635.8,2635.4,1.36710848]
["bitfinex","ETHUSD",1646662595011,0.3,2635.9,2635.6,0.45392168]
["bitfinex","ETHUSD",1646662595210,2.55021293,2636.5,2635.7,1.89779]
["bitfinex","ETHUSD",1646662595410,1.6,2636.5,2635.7,2.11148626]
["bitfinex","ETHUSD",1646662595611,0.3,2636.5,2635.7,2.28773236]
["bitfinex","ETHUSD",1646662595813,0.3,2636.6,2635.8,0.25440944]
["bitfinex","ETHUSD",1646662596012,0.696448,2636.6,2636.0,0.94882]
["bitfinex","ETHUSD",1646662596211,1.26283836,2636.1,2636.0,0.94882]
["bitfinex","ETHUSD",1646662596412,1.26283836,2636.1,2635.8,1.89764]
["bitfinex","ETHUSD",1646662597657,0.3,2636.1,2635.8,1.89764]
["bitfinex","ETHUSD",1646662598057,0.00133786,2636.1,2635.8,1.89764]
["bitfinex","ETHUSD",1646662598858,0.00133786,2636.1,2635.8,2.11208002]
["bitfinex","ETHUSD",1646662599058,0.90797114,2636.2,2636.0,0.48599396]
["bitfinex","ETHUSD",1646662599265,0.00133786,2636.1,2636.0,0.94872]
["bitfinex","ETHUSD",1646662599961,21.29364073,2637.1,2636.3,0.94835]
["bitfinex","ETHUSD",1646662599962,8.64709273,2637.1,2636.3,0.94835]
["bitfinex","ETHUSD",1646662600160,1.06357301,2637.2,2636.6,1.2133058]
["bitfinex","ETHUSD",1646662600560,1.06892238,2637.2,2636.3,3.95627463]
["bitfinex","ETHUSD",1646662601405,1.06357301,2637.2,2636.7,0.94829]
["bitfinex","ETHUSD",1646662602408,1.06357301,2637.2,2636.6,1.89657]
["bitfinex","ETHUSD",1646662602409,1.36357301,2637.2,2636.6,1.89657]
["bitfinex","ETHUSD",1646662602608,1.36357301,2637.2,2635.7,3.5]
["bitfinex","ETHUSD",1646662602609,0.3798,2637.0,2635.7,3.5]
["bitfinex","ETHUSD",1646662602812,0.3798,2637.0,2635.6,1.89742]
["bitfinex","ETHUSD",1646662602813,11.9398,2636.8,2635.6,1.89742]
["bitfinex","ETHUSD",1646662603009,11.9398,2636.8,2635.4,0.9391]
["bitfinex","ETHUSD",1646662603010,12.2398,2636.8,2635.4,0.9391]
["bitfinex","ETHUSD",1646662603207,12.2398,2636.8,2635.4,0.1895]
["bitfinex","ETHUSD",1646662603208,11.9398,2636.6,2635.4,0.1895]
["bitfinex","ETHUSD",1646662603406,1.3,2636.8,2635.7,0.94877]
["bitfinex","ETHUSD",1646662603407,1.02870042,2635.9,2635.7,0.94877]
["bitfinex","ETHUSD",1646662603807,7.4975,2636.7,2635.7,0.94877]
["bitfinex","ETHUSD",1646662604006,0.00133092,2635.9,2635.7,0.94877]
["bitfinex","ETHUSD",1646662604665,3.7389,2636.8,2635.7,0.94877]
["bitfinex","ETHUSD",1646662604856,0.99374415,2636.1,2635.7,0.94877]
["bitfinex","ETHUSD",1646662605055,0.99374415,2636.1,2635.7,1.89749]
["bitfinex","ETHUSD",1646662606258,0.99374415,2636.1,2635.7,0.94872]
["bitfinex","ETHUSD",1646662606461,0.99374415,2636.1,2635.6,1.89761]
["bitfinex","ETHUSD",1646662606660,2.17164415,2636.1,2635.6,1.89761]
["bitfinex","ETHUSD",1646662607262,0.89683166,2635.5,2635.4,0.1895]
["bitfinex","ETHUSD",1646662609309,0.3,2635.7,2635.4,0.1895]
["bitfinex","ETHUSD",1646662609718,0.30161552,2636.1,2635.4,0.1895]
["bitfinex","ETHUSD",1646662609913,0.86356216,2636.0,2635.4,0.1895]
["bitfinex","ETHUSD",1646662610115,0.86356216,2636.0,2635.5,0.94884]
["bitfinex","ETHUSD",1646662610316,0.60161558,2636.1,2635.6,3.8798]
["bitfinex","ETHUSD",1646662610515,1.51686655,2636.1,2635.8,0.94871]
["bitfinex","ETHUSD",1646662610718,1.21686655,2636.1,2635.7,2.16536986]
["bitfinex","ETHUSD",1646662610918,1.21686655,2636.1,2635.7,1.89741]
["bitfinex","ETHUSD",1646662611117,0.91525097,2636.1,2635.7,1.89741]
["bitfinex","ETHUSD",1646662611316,1.2168668,2636.1,2635.7,1.89741]
["bitfinex","ETHUSD",1646662611516,1.2168668,2636.1,2635.8,1.89742]
["bitfinex","ETHUSD",1646662612168,0.91525097,2636.1,2635.8,1.89742]
["bitfinex","ETHUSD",1646662612560,0.9168668,2636.1,2635.8,1.89742]
["bitfinex","ETHUSD",1646662613562,0.91525097,2636.1,2635.8,1.89742]
["bitfinex","ETHUSD",1646662613761,0.91653484,2636.1,2635.8,1.89742]
["bitfinex","ETHUSD",1646662614161,0.91653484,2636.1,2635.8,0.94871]
["bitfinex","ETHUSD",1646662614362,0.91653484,2636.1,2635.4,6.80637989]
["bitfinex","ETHUSD",1646662614363,0.91653484,2636.1,2635.4,0.1895]
["bitfinex","ETHUSD",1646662614564,0.91525097,2636.1,2635.4,0.1895]
["bitfinex","ETHUSD",1646662614967,1.21653484,2636.1,2635.0,5.39791]
["bitfinex","ETHUSD",1646662615163,0.86394189,2636.0,2635.0,1.89791]
["bitfinex","ETHUSD",1646662615363,1.12207679,2635.1,2635.0,3.79574]
["bitfinex","ETHUSD",1646662615563,1.12207679,2635.1,2634.9,0.00204537]
["bitfinex","ETHUSD",1646662615765,1.12207679,2635.1,2634.5,0.44509077]
["bitfinex","ETHUSD",1646662615766,1.12207679,2635.1,2634.5,0.9492]
["bitfinex","ETHUSD",1646662616005,1.12207679,2635.1,2634.4,3.7952]
["bitfinex","ETHUSD",1646662616206,1.42207679,2635.1,2634.4,3.7952]
["bitfinex","ETHUSD",1646662616405,1.42207679,2635.1,2634.4,4.07496335]
["bitfinex","ETHUSD",1646662616605,2.37123679,2635.1,2634.4,4.34791029]
["bitfinex","ETHUSD",1646662617005,1.72207679,2635.1,2634.6,0.94917]
["bitfinex","ETHUSD",1646662617410,1.42207679,2635.1,2634.6,0.94917]
["bitfinex","ETHUSD",1646662617808,1.12207679,2635.1,2634.6,0.94917]
["bitfinex","ETHUSD",1646662618008,1.12207679,2635.1,2634.7,0.94913]
["bitfinex","ETHUSD",1646662618211,0.3,2635.2,2634.7,0.94913]
["bitfinex","ETHUSD",1646662618411,0.3,2635.2,2634.7,4.44913]
["bitfinex","ETHUSD",1646662618611,9.2661,2635.7,2634.8,2.35099398]
["bitfinex","ETHUSD",1646662618612,6.838,2635.7,2634.8,2.35099398]
["bitfinex","ETHUSD",1646662618812,11.99833184,2636.1,2634.9,4.69860813]
["bitfinex","ETHUSD",1646662619012,11.99833184,2636.1,2635.2,1.89753]
["bitfinex","ETHUSD",1646662619212,11.99833184,2636.1,2635.4,1.20625043]
["bitfinex","ETHUSD",1646662619213,0.98385643,2636.0,2635.4,1.20625043]
["bitfinex","ETHUSD",1646662619415,1.1943,2636.5,2635.5,3.5]
["bitfinex","ETHUSD",1646662619684,1.1943,2636.5,2635.6,0.65692668]
["bitfinex","ETHUSD",1646662619685,0.00133224,2636.1,2635.6,0.65692668]
["bitfinex","ETHUSD",1646662619869,0.00133224,2636.1,2635.7,3.5]
["bitfinex","ETHUSD",1646662620174,0.00133224,2636.1,2635.8,1.82609029]
["bitfinex","ETHUSD",1646662620376,0.885948,2637.2,2636.1,1.89667]
["bitfinex","ETHUSD",1646662620574,1.00246838,2637.4,2636.7,0.46778058]
["bitfinex","ETHUSD",1646662620775,1.00246838,2637.4,2636.9,0.49345688]
["bitfinex","ETHUSD",1646662620975,0.844782,2637.3,2636.3,0.3798]
["bitfinex","ETHUSD",1646662621177,5.9174,2637.7,2636.7,2.84428]
["bitfinex","ETHUSD",1646662621178,13.993848,2637.7,2636.7,2.84428]
["bitfinex","ETHUSD",1646662621376,0.8447867,2637.6,2636.9,2.15935162]
["bitfinex","ETHUSD",1646662621576,6.26075458,2638.2,2637.1,0.52242689]
["bitfinex","ETHUSD",1646662621577,0.1895,2638.0,2637.1,0.52242689]
["bitfinex","ETHUSD",1646662621774,0.13615458,2638.2,2637.2,6.79856]
["bitfinex","ETHUSD",1646662621775,0.82931224,2637.9,2637.2,6.79856]
["bitfinex","ETHUSD",1646662621974,0.82931224,2637.8,2637.3,0.43972489]
["bitfinex","ETHUSD",1646662622174,2.0503848,2637.7,2637.4,0.455]
["bitfinex","ETHUSD",1646662622374,0.82931224,2637.6,2637.5,0.54647434]
["bitfinex","ETHUSD",1646662622575,0.82931224,2637.6,2637.5,3.5]
["bitfinex","ETHUSD",1646662622778,0.82931224,2637.7,2637.5,0.51697531]
["bitfinex","ETHUSD",1646662622975,12.256448,2638.4,2637.4,1.85152319]
["bitfinex","ETHUSD",1646662623175,12.256448,2638.4,2637.4,0.948]
["bitfinex","ETHUSD",1646662623176,0.696448,2638.2,2637.4,0.948]
["bitfinex","ETHUSD",1646662623405,0.82739005,2638.1,2637.4,0.948]
["bitfinex","ETHUSD",1646662623607,0.82739005,2638.1,2637.3,1.896]
["bitfinex","ETHUSD",1646662623608,2.47212805,2638.1,2637.3,1.896]
["bitfinex","ETHUSD",1646662623908,11.56,2638.0,2637.3,1.896]
["bitfinex","ETHUSD",1646662624107,3.42036535,2638.1,2637.0,1.89655]
["bitfinex","ETHUSD",1646662624108,1.18655408,2637.4,2637.0,1.89655]
["bitfinex","ETHUSD",1646662624314,0.82579983,2637.3,2637.0,1.89655]
["bitfinex","ETHUSD",1646662624507,12.38579983,2637.3,2636.2,0.25772772]
["bitfinex","ETHUSD",1646662624707,11.56,2637.1,2636.2,0.49138015]
["bitfinex","ETHUSD",1646662624909,11.56,2637.1,2636.3,0.94851]
["bitfinex","ETHUSD",1646662624910,0.82579983,2637.0,2636.3,0.94851]
["bitfinex","ETHUSD",1646662625107,0.9522503,2636.9,2636.5,0.94853]
["bitfinex","ETHUSD",1646662625313,0.9522503,2636.9,2635.8,0.45474496]
["bitfinex","ETHUSD",1646662625314,12.38579983,2636.8,2635.8,0.45474496]
["bitfinex","ETHUSD",1646662625510,11.56,2636.6,2635.7,4.24823559]
["bitfinex","ETHUSD",1646662625708,0.82579983,2636.5,2635.7,4.24823559]
["bitfinex","ETHUSD",1646662625911,0.00142815,2636.8,2635.9,0.94864]
["bitfinex","ETHUSD",1646662626109,0.00142815,2636.8,2636.2,0.3798]
["bitfinex","ETHUSD",1646662626310,0.00142815,2636.8,2636.1,0.47310815]
["bitfinex","ETHUSD",1646662626311,0.00142815,2636.8,2636.3,0.51904786]
["bitfinex","ETHUSD",1646662626510,0.00142815,2636.8,2636.5,0.2250884]
["bitfinex","ETHUSD",1646662626710,0.82643107,2637.1,2636.6,0.62497]
["bitfinex","ETHUSD",1646662626909,0.82643107,2637.1,2636.3,2.84521]
["bitfinex","ETHUSD",1646662626910,0.00142815,2636.6,2636.3,2.84521]
["bitfinex","ETHUSD",1646662627167,0.00142815,2636.6,2636.5,0.21689093]
["bitfinex","ETHUSD",1646662627360,0.00142815,2636.6,2636.5,0.40639093]
["bitfinex","ETHUSD",1646662627562,0.00142815,2636.6,2636.5,3.25162093]
["bitfinex","ETHUSD",1646662627865,1.14252751,2636.7,2636.6,0.27043863]
["bitfinex","ETHUSD",1646662628062,1.14395566,2636.7,2636.6,0.1895]
["bitfinex","ETHUSD",1646662628264,1.97075004,2636.7,2636.5,1.89679]
["bitfinex","ETHUSD",1646662628463,1.14395566,2636.7,2636.5,1.89679]
["bitfinex","ETHUSD",1646662628663,0.826814,2636.6,2636.5,1.89679]
["bitfinex","ETHUSD",1646662628865,0.826814,2636.6,2636.1,0.2525414]
["bitfinex","ETHUSD",1646662629063,0.826814,2636.6,2636.2,0.94871]
["bitfinex","ETHUSD",1646662630467,0.00130794,2636.5,2636.2,0.94871]
["bitfinex","ETHUSD",1646662630664,0.00130794,2636.5,2635.6,1.89728]
["bitfinex","ETHUSD",1646662630665,1.65644883,2635.9,2635.6,0.25248151]
["bitfinex","ETHUSD",1646662630913,1.65644883,2635.9,2635.3,0.00204537]
["bitfinex","ETHUSD",1646662631207,1.65644883,2635.9,2635.4,1.89777]
["bitfinex","ETHUSD",1646662631409,1.03850242,2635.6,2635.4,1.89777]
["bitfinex","ETHUSD",1646662631810,1.33850242,2635.6,2635.4,1.89777]
["bitfinex","ETHUSD",1646662632009,0.82943006,2635.5,2635.3,0.94888]
["bitfinex","ETHUSD",1646662632814,1.33850242,2635.6,2635.3,0.94888]
["bitfinex","ETHUSD",1646662633017,0.3,2635.5,2635.3,0.94888]
["bitfinex","ETHUSD",1646662633313,1.33850242,2635.6,2635.3,0.94888]
["bitfinex","ETHUSD",1646662633513,0.82967745,2635.5,2635.3,0.94888]
["bitfinex","ETHUSD",1646662633714,1.12967745,2635.5,2635.3,0.94888]
["bitfinex","ETHUSD",1646662633916,0.3,2635.5,2635.3,1.21095997]
["bitfinex","ETHUSD",1646662634116,1.03850242,2635.6,2635.4,0.23441406]
["bitfinex","ETHUSD",1646662634517,0.3,2635.7,2635.4,0.23441406]
["bitfinex","ETHUSD",1646662634759,0.34165906,2635.8,2635.4,0.23441406]
["bitfinex","ETHUSD",1646662635356,0.34165906,2635.8,2635.4,1.18319406]
["bitfinex","ETHUSD",1646662635559,0.34165906,2635.8,2635.6,0.27529472]
["bitfinex","ETHUSD",1646662635758,0.34165906,2635.8,2635.6,2.17284472]
["bitfinex","ETHUSD",1646662635956,0.34165906,2635.8,2635.7,0.26438072]
["bitfinex","ETHUSD",1646662636257,1.17135577,2635.8,2635.7,0.26438072]
["bitfinex","ETHUSD",1646662636460,0.04165906,2635.8,2635.7,0.26438072]
["bitfinex","ETHUSD",1646662636659,0.04165906,2635.8,2635.6,2.84632]
["bitfinex","ETHUSD",1646662637059,0.04165906,2635.8,2635.7,0.26747196]
["bitfinex","ETHUSD",1646662637664,0.04165906,2635.8,2635.6,2.11860161]
["bitfinex","ETHUSD",1646662637864,0.8299751,2635.7,2635.6,2.11860161]
["bitfinex","ETHUSD",1646662638261,1.1299751,2635.7,2635.6,1.89755]
["bitfinex","ETHUSD",1646662638708,1.1299751,2635.7,2635.4,0.94877]
["bitfinex","ETHUSD",1646662638910,0.8299751,2635.6,2635.4,0.94877]
["bitfinex","ETHUSD",1646662640210,1.1299751,2635.6,2635.4,0.94877]
["bitfinex","ETHUSD",1646662640411,0.8299751,2635.5,2635.4,0.94877]
["bitfinex","ETHUSD",1646662640713,1.1299751,2635.7,2635.4,0.94877]
["bitfinex","ETHUSD",1646662640911,0.82985109,2635.6,2635.4,0.94877]
["bitfinex","ETHUSD",1646662641310,0.3,2635.6,2635.4,0.94877]
["bitfinex","ETHUSD",1646662641711,1.45760002,2635.6,2635.4,0.94877]
["bitfinex","ETHUSD",1646662642164,0.90957938,2635.5,2635.4,0.94877]
["bitfinex","ETHUSD",1646662642358,0.90958199,2635.5,2635.4,0.94877]
["bitfinex","ETHUSD",1646662642957,0.90958199,2635.5,2635.4,0.94460051]
["bitfinex","ETHUSD",1646662645464,0.07976303,2635.5,2635.4,0.94460051]
["bitfinex","ETHUSD",1646662645911,0.07976303,2635.5,2635.4,4.44460051]
["bitfinex","ETHUSD",1646662646108,0.07976303,2635.5,2635.4,0.94460051]
["bitfinex","ETHUSD",1646662646608,0.90968858,2635.5,2635.3,0.94877]
["bitfinex","ETHUSD",1646662646808,0.07976303,2635.5,2635.4,0.21520336]
["bitfinex","ETHUSD",1646662647008,0.90969465,2635.5,2635.4,0.21520336]
["bitfinex","ETHUSD",1646662647211,0.90969465,2635.5,2635.3,0.94877]
["bitfinex","ETHUSD",1646662647212,0.90969465,2635.5,2635.3,1.1970471]
["bitfinex","ETHUSD",1646662647514,0.07976303,2635.5,2635.4,0.20716514]
["bitfinex","ETHUSD",1646662647713,0.90992848,2635.5,2635.3,0.94877]
["bitfinex","ETHUSD",1646662647911,0.83016545,2635.4,2635.3,0.94877]
["bitfinex","ETHUSD",1646662648216,1.13016545,2635.4,2635.2,1.89815]
["bitfinex","ETHUSD",1646662648420,0.83016545,2635.3,2635.2,1.89815]
["bitfinex","ETHUSD",1646662648613,12.39016545,2635.3,2635.0,1.89816]
["bitfinex","ETHUSD",1646662648813,12.39016545,2635.3,2634.5,0.23341273]
["bitfinex","ETHUSD",1646662648814,1.07680402,2635.1,2634.5,0.23341273]
["bitfinex","ETHUSD",1646662649012,0.83016545,2635.0,2634.2,0.20453881]
["bitfinex","ETHUSD",1646662649212,0.83016545,2635.0,2634.5,1.89861]
["bitfinex","ETHUSD",1646662649213,2.20706545,2635.0,2634.5,1.89861]
["bitfinex","ETHUSD",1646662649411,0.83016545,2634.9,2634.5,1.89861]
["bitfinex","ETHUSD",1646662649673,0.83016545,2634.9,2634.4,0.94927]
["bitfinex","ETHUSD",1646662649674,12.69016545,2634.9,2634.4,0.94927]
["bitfinex","ETHUSD",1646662649865,12.69016545,2634.9,2634.0,0.25423125]
["bitfinex","ETHUSD",1646662649866,12.39016545,2634.8,2634.0,0.25423125]
["bitfinex","ETHUSD",1646662650062,12.39016545,2634.8,2634.0,0.0053239]
["bitfinex","ETHUSD",1646662650063,11.56,2634.5,2634.0,0.0053239]
["bitfinex","ETHUSD",1646662650363,0.87123567,2634.2,2634.0,0.0053239]
["bitfinex","ETHUSD",1646662650563,0.83016545,2634.1,2634.0,0.0053239]
["bitfinex","ETHUSD",1646662650764,0.3,2634.0,2633.9,1.0114641]
["bitfinex","ETHUSD",1646662650968,0.02259587,2634.0,2633.9,1.0114641]
["bitfinex","ETHUSD",1646662651161,14.77793567,2634.2,2633.9,1.0114641]
["bitfinex","ETHUSD",1646662651162,13.73123567,2634.2,2633.9,1.0114641]
["bitfinex","ETHUSD",1646662651363,11.56,2634.0,2633.9,1.0114641]
["bitfinex","ETHUSD",1646662651770,12.56,2634.0,2633.9,1.0114641]
["bitfinex","ETHUSD",1646662651968,1.0,2634.0,2633.9,1.0114641]
["bitfinex","ETHUSD",1646662652169,1.3,2634.0,2633.9,1.0114641]
["bitfinex","ETHUSD",1646662652368,0.3,2634.0,2633.9,1.0114641]
["bitfinex","ETHUSD",1646662652567,0.37871144,2634.1,2633.9,1.0114641]
["bitfinex","ETHUSD",1646662652769,0.07871144,2634.1,2633.9,1.0114641]
["bitfinex","ETHUSD",1646662653066,11.63871144,2634.1,2633.9,1.0114641]
["bitfinex","ETHUSD",1646662653267,12.63871144,2634.1,2633.9,1.0114641]
["bitfinex","ETHUSD",1646662653518,0.3798,2634.6,2633.9,1.0114641]
["bitfinex","ETHUSD",1646662653519,1.196,2635.3,2634.0,10.68415516]
["bitfinex","ETHUSD",1646662653713,2.6335,2635.7,2634.6,0.3798]
["bitfinex","ETHUSD",1646662653714,0.8333366,2635.2,2634.6,0.3798]
["bitfinex","ETHUSD",1646662653913,0.696448,2635.8,2634.6,0.26312482]
["bitfinex","ETHUSD",1646662654111,0.81316743,2635.7,2634.2,0.0124192]
["bitfinex","ETHUSD",1646662654310,2.35289683,2635.9,2634.3,1.15191539]
["bitfinex","ETHUSD",1646662654311,0.81316743,2635.6,2634.3,1.15191539]
["bitfinex","ETHUSD",1646662654513,0.81316743,2635.5,2634.9,1.20688418]
["bitfinex","ETHUSD",1646662654710,0.81316743,2635.5,2635.0,0.23579918]
["bitfinex","ETHUSD",1646662654711,0.00162583,2635.3,2635.0,0.23579918]
["bitfinex","ETHUSD",1646662654911,0.00162583,2635.3,2634.9,0.94916]
["bitfinex","ETHUSD",1646662654912,0.00162583,2635.3,2634.9,0.23873369]
["bitfinex","ETHUSD",1646662655113,0.00162583,2635.3,2634.8,2.15642224]
["bitfinex","ETHUSD",1646662655310,0.00162583,2635.3,2634.8,1.89832]
["bitfinex","ETHUSD",1646662655511,13.59831817,2635.2,2634.8,1.89832]
["bitfinex","ETHUSD",1646662655711,11.56,2635.1,2634.8,1.89832]
["bitfinex","ETHUSD",1646662655913,11.86,2635.1,2634.8,1.89832]
["bitfinex","ETHUSD",1646662656115,11.56,2634.9,2634.8,1.89832]
["bitfinex","ETHUSD",1646662656311,0.90113419,2634.8,2634.5,1.89889]
["bitfinex","ETHUSD",1646662656514,12.37316743,2634.7,2634.1,0.43336539]
["bitfinex","ETHUSD",1646662656715,11.56,2634.5,2634.1,0.43336539]
["bitfinex","ETHUSD",1646662656913,0.81316743,2634.4,2634.0,0.49306354]
["bitfinex","ETHUSD",1646662657165,12.37316743,2634.4,2634.0,0.49306354]
["bitfinex","ETHUSD",1646662657358,0.81316743,2634.3,2634.0,0.49306354]
["bitfinex","ETHUSD",1646662657559,0.99877787,2634.2,2634.0,0.49306354]
["bitfinex","ETHUSD",1646662657760,1.29877787,2634.2,2634.0,0.49306354]
["bitfinex","ETHUSD",1646662657960,1.29877787,2634.2,2634.0,2.39234354]
["bitfinex","ETHUSD",1646662658361,12.85877787,2634.2,2634.0,1.89928]
["bitfinex","ETHUSD",1646662658565,12.3721603,2634.1,2634.0,1.89928]
["bitfinex","ETHUSD",1646662659063,13.3721603,2634.1,2634.0,1.89928]
["bitfinex","ETHUSD",1646662659761,1.0,2634.1,2634.0,1.89928]
["bitfinex","ETHUSD",1646662659960,12.56,2634.1,2634.0,1.89928]
["bitfinex","ETHUSD",1646662660160,1.6,2634.2,2634.0,1.89928]
["bitfinex","ETHUSD",1646662660363,1.0,2634.1,2634.0,1.89928]
["bitfinex","ETHUSD",1646662660563,1.6,2634.2,2634.0,1.89928]
["bitfinex","ETHUSD",1646662660761,0.3,2634.2,2634.0,1.89928]
["bitfinex","ETHUSD",1646662661012,11.86,2634.2,2634.0,1.89928]
["bitfinex","ETHUSD",1646662661209,1.3,2634.2,2634.0,1.89928]
["bitfinex","ETHUSD",1646662661608,0.3,2634.2,2634.0,1.89928]
["bitfinex","ETHUSD",1646662662211,0.04862148,2634.1,2634.0,1.89928]
["bitfinex","ETHUSD",1646662662612,0.1897,2634.6,2634.1,0.53866323]
["bitfinex","ETHUSD",1646662662812,8.4658281,2635.2,2634.1,2.84795]
["bitfinex","ETHUSD",1646662663013,0.80987789,2635.1,2634.4,0.24016248]
["bitfinex","ETHUSD",1646662663215,0.80987789,2635.1,2634.4,2.36338607]
["bitfinex","ETHUSD",1646662663416,9.7827,2635.3,2634.4,1.89858]
["bitfinex","ETHUSD",1646662663612,0.8098061,2635.2,2634.6,1.32849568]
["bitfinex","ETHUSD",1646662663813,1.17575272,2635.4,2634.6,1.32858081]
["bitfinex","ETHUSD",1646662664017,0.9493116,2635.1,2634.8,0.4907509]
["bitfinex","ETHUSD",1646662664213,2.0882527,2635.5,2634.8,0.24893796]
["bitfinex","ETHUSD",1646662664413,2.0882527,2635.5,2634.6,1.10134014]
["bitfinex","ETHUSD",1646662664414,0.00162583,2635.0,2634.6,1.56915237]
["bitfinex","ETHUSD",1646662664858,0.00162583,2635.0,2634.8,2.38672517]
["bitfinex","ETHUSD",1646662665057,0.00162583,2635.0,2634.8,2.37463967]
["bitfinex","ETHUSD",1646662665258,0.809822,2635.3,2634.9,0.4214081]
["bitfinex","ETHUSD",1646662665457,0.89759719,2635.4,2634.9,1.3707081]
["bitfinex","ETHUSD",1646662665658,0.80961896,2635.3,2634.9,1.3707081]
["bitfinex","ETHUSD",1646662665859,0.80961896,2635.3,2634.9,0.9493]
["bitfinex","ETHUSD",1646662666058,1.10961896,2635.3,2634.9,0.9493]
["bitfinex","ETHUSD",1646662666260,0.3,2635.3,2634.9,1.22899842]
["bitfinex","ETHUSD",1646662666458,0.89759719,2635.4,2634.9,1.16957578]
["bitfinex","ETHUSD",1646662666459,1.19759719,2635.4,2634.9,1.16957578]
["bitfinex","ETHUSD",1646662666663,0.00162583,2635.2,2634.9,0.9493]
["bitfinex","ETHUSD",1646662666861,0.00162583,2635.2,2635.0,0.48220036]
["bitfinex","ETHUSD",1646662667061,7.52230341,2635.9,2635.0,0.48220036]
["bitfinex","ETHUSD",1646662667062,1.65644883,2635.9,2635.2,0.82123172]
["bitfinex","ETHUSD",1646662667267,1.65644883,2635.9,2635.4,0.3798]
["bitfinex","ETHUSD",1646662667468,1.65644883,2635.9,2635.5,0.8348]
["bitfinex","ETHUSD",1646662667668,1.56207125,2636.8,2635.5,0.8348]
["bitfinex","ETHUSD",1646662667669,0.3798,2636.8,2635.7,0.3798]
["bitfinex","ETHUSD",1646662667870,1.05063703,2637.0,2635.8,6.3664768]
["bitfinex","ETHUSD",1646662667871,0.77886565,2636.7,2635.8,6.3664768]
["bitfinex","ETHUSD",1646662668069,1.72761115,2636.6,2636.0,0.54130396]
["bitfinex","ETHUSD",1646662668269,0.77886565,2636.5,2636.0,1.48993396]
["bitfinex","ETHUSD",1646662668512,0.77886565,2636.5,2635.8,3.301]
["bitfinex","ETHUSD",1646662668513,0.77886565,2636.5,2636.1,0.48369503]
["bitfinex","ETHUSD",1646662668910,0.77886565,2636.5,2636.2,0.54810692]
["bitfinex","ETHUSD",1646662669110,0.77886565,2636.5,2636.1,2.90721975]
["bitfinex","ETHUSD",1646662669111,0.77886565,2636.5,2636.3,0.49530333]
["bitfinex","ETHUSD",1646662669416,0.77886565,2636.5,2636.3,0.46115284]
["bitfinex","ETHUSD",1646662669613,0.77886565,2636.4,2636.3,0.46115284]
["bitfinex","ETHUSD",1646662669815,0.1895,2637.1,2636.5,0.49208841]
["bitfinex","ETHUSD",1646662670013,0.77915409,2637.0,2636.6,3.99794588]
["bitfinex","ETHUSD",1646662670216,4.40523223,2637.6,2636.7,0.92391522]
["bitfinex","ETHUSD",1646662670217,2.327,2637.6,2636.7,0.92391522]
["bitfinex","ETHUSD",1646662670411,0.696448,2637.7,2636.9,0.44798922]
["bitfinex","ETHUSD",1646662670412,0.77907846,2637.5,2636.9,0.44798922]
["bitfinex","ETHUSD",1646662670613,0.77907846,2637.4,2636.9,0.90298922]
["bitfinex","ETHUSD",1646662670811,0.77907846,2637.3,2637.0,0.45852153]
["bitfinex","ETHUSD",1646662671015,0.696448,2637.8,2636.9,1.0987898]
["bitfinex","ETHUSD",1646662671016,0.77907846,2637.2,2636.9,1.0987898]
["bitfinex","ETHUSD",1646662671211,0.77907846,2637.1,2636.9,1.0987898]
["bitfinex","ETHUSD",1646662671411,0.696448,2637.8,2637.0,0.53416503]
["bitfinex","ETHUSD",1646662671612,0.74837835,2637.7,2637.1,0.53833134]
["bitfinex","ETHUSD",1646662671814,0.74837835,2637.7,2637.3,0.5119257]
["bitfinex","ETHUSD",1646662672018,12.30837835,2637.7,2637.4,0.21907012]
["bitfinex","ETHUSD",1646662672266,1.08926575,2637.4,2637.0,0.4784476]
["bitfinex","ETHUSD",1646662672466,0.74837835,2637.3,2637.1,0.24708873]
["bitfinex","ETHUSD",1646662672664,0.74837835,2637.2,2637.1,0.53002168]
["bitfinex","ETHUSD",1646662673068,0.74837835,2637.2,2637.1,0.53870696]
["bitfinex","ETHUSD",1646662673266,0.74837835,2637.2,2637.0,0.9484]
["bitfinex","ETHUSD",1646662673467,0.3,2637.7,2637.4,0.48635571]
["bitfinex","ETHUSD",1646662673668,0.73963247,2637.6,2637.4,1.43479571]
["bitfinex","ETHUSD",1646662673966,1.98804827,2637.6,2637.4,1.43479571]
["bitfinex","ETHUSD",1646662674169,0.73963247,2637.5,2637.4,1.43479571]
["bitfinex","ETHUSD",1646662674367,0.73963247,2637.5,2637.4,0.94844]
["bitfinex","ETHUSD",1646662674569,0.73963247,2637.5,2637.4,1.46219391]
["bitfinex","ETHUSD",1646662674766,0.73963247,2637.5,2637.4,0.94844]
["bitfinex","ETHUSD",1646662674968,0.73963247,2637.5,2637.4,1.44138081]
["bitfinex","ETHUSD",1646662675267,0.73963247,2637.5,2637.4,0.49294081]
["bitfinex","ETHUSD",1646662675767,0.73963247,2637.5,2637.3,2.41830999]
["bitfinex","ETHUSD",1646662676007,12.59963247,2637.5,2637.3,1.89687]
["bitfinex","ETHUSD",1646662676208,12.29963247,2637.4,2637.3,1.89687]
["bitfinex","ETHUSD",1646662676408,0.73963247,2637.4,2637.3,1.89687]
["bitfinex","ETHUSD",1646662681863,12.29963247,2637.4,2637.3,1.89687]
["bitfinex","ETHUSD",1646662682268,13.43514137,2637.4,2637.3,1.89687]
["bitfinex","ETHUSD",1646662684022,1.87514137,2637.4,2637.3,1.89687]
["bitfinex","ETHUSD",1646662684221,0.87514137,2637.4,2637.3,1.89687]
["bitfinex","ETHUSD",1646662685121,12.43514137,2637.4,2637.3,1.89687]
["bitfinex","ETHUSD",1646662685427,13.43514137,2637.4,2636.9,1.89658]
["bitfinex","ETHUSD",1646662685622,12.29963247,2637.3,2636.9,1.89658]
["bitfinex","ETHUSD",1646662685822,11.56,2637.1,2636.2,3.79358]
["bitfinex","ETHUSD",1646662686022,11.56,2636.9,2635.9,3.5]
["bitfinex","ETHUSD",1646662686222,1.70353695,2636.8,2636.5,0.9487]
["bitfinex","ETHUSD",1646662686423,0.96390448,2636.8,2636.5,0.9487]
["bitfinex","ETHUSD",1646662686623,1.0,2636.9,2636.5,0.9487]
["bitfinex","ETHUSD",1646662686826,0.3,2636.9,2636.5,0.9487]
["bitfinex","ETHUSD",1646662687024,9.9606,2637.6,2636.6,4.03510206]
["bitfinex","ETHUSD",1646662687262,0.00160201,2637.0,2636.7,0.94839]
["bitfinex","ETHUSD",1646662687470,0.00160201,2637.0,2636.9,0.48765061]
["bitfinex","ETHUSD",1646662687663,0.00160201,2637.0,2636.9,1.63897652]
["bitfinex","ETHUSD",1646662687864,0.00160201,2637.0,2636.9,1.15132591]
["bitfinex","ETHUSD",1646662688063,0.13513115,2637.2,2636.9,4.65132591]
["bitfinex","ETHUSD",1646662688265,0.13513115,2637.2,2636.9,6.43428591]
["bitfinex","ETHUSD",1646662688266,0.00160217,2637.1,2636.9,6.43428591]
["bitfinex","ETHUSD",1646662688464,0.00160217,2637.1,2637.0,3.5]
["bitfinex","ETHUSD",1646662688664,0.0064077,2637.5,2637.0,4.90314]
["bitfinex","ETHUSD",1646662688963,0.0064077,2637.5,2637.0,6.79927]
["bitfinex","ETHUSD",1646662689164,0.0064077,2637.5,2637.0,7.09927]
["bitfinex","ETHUSD",1646662689366,16.407,2638.2,2637.0,7.47903]
["bitfinex","ETHUSD",1646662689564,16.407,2638.2,2637.1,2.27586]
["bitfinex","ETHUSD",1646662689565,0.70258839,2638.1,2637.1,2.27586]
["bitfinex","ETHUSD",1646662689764,0.70258839,2638.1,2637.5,0.94803]
["bitfinex","ETHUSD",1646662690166,1.65062719,2638.1,2637.5,0.94803]
["bitfinex","ETHUSD",1646662690368,0.70258839,2638.0,2637.5,0.94803]
["bitfinex","ETHUSD",1646662690765,0.00159816,2637.9,2637.8,1.0199803]
["bitfinex","ETHUSD",1646662691213,0.00159816,2637.9,2637.8,1.17292989]
["bitfinex","ETHUSD",1646662691411,0.00159816,2637.9,2637.8,4.67292989]
["bitfinex","ETHUSD",1646662691610,0.00159816,2637.9,2637.8,5.12792989]
["bitfinex","ETHUSD",1646662691811,1.8958667,2638.7,2637.8,1.62792989]
["bitfinex","ETHUSD",1646662692011,0.00192627,2638.4,2638.1,1.89583]
["bitfinex","ETHUSD",1646662692415,0.94983887,2638.4,2638.1,1.89583]
["bitfinex","ETHUSD",1646662692817,0.9479126,2638.4,2638.1,1.89583]
["bitfinex","ETHUSD",1646662693017,0.98261053,2638.3,2638.1,1.89583]
["bitfinex","ETHUSD",1646662693216,1.28261053,2638.3,2637.9,0.94792]
["bitfinex","ETHUSD",1646662694418,0.94972256,2638.2,2637.9,0.94792]
["bitfinex","ETHUSD",1646662694861,0.94972256,2638.2,2637.7,1.89623]
["bitfinex","ETHUSD",1646662695063,12.50972256,2638.2,2637.7,1.89623]
["bitfinex","ETHUSD",1646662695266,13.5081244,2638.2,2637.7,1.89623]
["bitfinex","ETHUSD",1646662695460,0.88314657,2637.9,2637.7,1.89623]
["bitfinex","ETHUSD",1646662695662,2.13136437,2637.9,2637.0,2.84408]
["bitfinex","ETHUSD",1646662695862,2.13136437,2637.9,2637.1,0.94837]
["bitfinex","ETHUSD",1646662695863,1.18314657,2637.9,2637.1,0.94837]
["bitfinex","ETHUSD",1646662696562,1.18351126,2637.5,2637.1,0.94837]
["bitfinex","ETHUSD",1646662696763,1.48351126,2637.5,2637.1,0.94837]
["bitfinex","ETHUSD",1646662697969,0.00159816,2637.4,2637.1,1.41761119]
["bitfinex","ETHUSD",1646662698815,0.3,2637.5,2637.1,1.41761119]
["bitfinex","ETHUSD",1646662699014,0.3,2637.5,2637.1,3.50341119]
["bitfinex","ETHUSD",1646662699212,0.00159816,2637.4,2637.1,3.50341119]
["bitfinex","ETHUSD",1646662699413,0.00159816,2637.4,2637.1,5.5017387]
["bitfinex","ETHUSD",1646662699612,0.00159816,2637.4,2637.3,0.47243464]
["bitfinex","ETHUSD",1646662699813,0.00159816,2637.4,2637.3,3.5]
["bitfinex","ETHUSD",1646662700213,7.38,2638.3,2637.5,0.94803]
["bitfinex","ETHUSD",1646662700416,0.00639168,2637.9,2637.5,0.94803]
["bitfinex","ETHUSD",1646662700614,0.95449588,2637.9,2637.5,2.01523613]
["bitfinex","ETHUSD",1646662700818,0.95449588,2637.9,2637.5,0.94803]
["bitfinex","ETHUSD",1646662701216,0.9481042,2637.9,2637.5,0.94803]
["bitfinex","ETHUSD",1646662701616,0.00159816,2637.8,2637.5,0.94803]
["bitfinex","ETHUSD",1646662701819,0.30159816,2637.8,2637.5,0.94803]
["bitfinex","ETHUSD",1646662702468,0.3,2637.8,2637.5,0.94803]
["bitfinex","ETHUSD",1646662702667,0.96751995,2637.7,2637.5,0.94803]
["bitfinex","ETHUSD",1646662703268,0.96751995,2637.7,2637.4,1.89606]
["bitfinex","ETHUSD",1646662703467,13.47592135,2637.7,2637.4,1.89606]
["bitfinex","ETHUSD",1646662703867,14.47592135,2637.7,2637.4,1.89606]
["bitfinex","ETHUSD",1646662704069,2.91718772,2637.7,2637.4,1.89606]
["bitfinex","ETHUSD",1646662704270,1.91718772,2637.7,2637.4,1.89606]
["bitfinex","ETHUSD",1646662704469,2.91718772,2637.7,2637.4,1.89606]
["bitfinex","ETHUSD",1646662704770,0.94966777,2637.7,2637.4,1.89606]
["bitfinex","ETHUSD",1646662704971,1.9484014,2637.7,2637.4,1.89606]
["bitfinex","ETHUSD",1646662705170,1.94966777,2637.7,2637.4,1.89606]
["bitfinex","ETHUSD",1646662705371,0.94966777,2637.7,2637.4,1.89606]
["bitfinex","ETHUSD",1646662706011,0.9484014,2637.7,2637.4,1.89606]
["bitfinex","ETHUSD",1646662706416,0.94966777,2637.7,2637.4,1.89606]
["bitfinex","ETHUSD",1646662707215,0.9484014,2637.7,2637.4,1.89606]
["bitfinex","ETHUSD",1646662707617,0.94971625,2637.7,2637.4,1.89606]
["bitfinex","ETHUSD",1646662708018,0.67563308,2637.6,2637.4,1.89606]
["bitfinex","ETHUSD",1646662708417,0.97563308,2637.6,2637.4,1.89606]
["bitfinex","ETHUSD",1646662708618,1.2484014,2637.7,2637.4,1.89606]
["bitfinex","ETHUSD",1646662708819,0.67697218,2637.6,2637.4,1.89606]
["bitfinex","ETHUSD",1646662709021,1.0327102,2637.5,2637.4,1.89606]
["bitfinex","ETHUSD",1646662709221,1.70836753,2637.5,2637.4,1.89606]
["bitfinex","ETHUSD",1646662710275,0.67565733,2637.5,2637.4,1.89606]
["bitfinex","ETHUSD",1646662711175,0.67565733,2637.5,2637.4,0.24044964]
["bitfinex","ETHUSD",1646662717391,0.67565733,2637.5,2637.4,1.18856964]
["bitfinex","ETHUSD",1646662718893,0.67565733,2637.5,2637.4,2.18856964]
["bitfinex","ETHUSD",1646662719490,0.67565733,2637.5,2637.4,1.18856964]
["bitfinex","ETHUSD",1646662720091,0.67565733,2637.5,2637.4,0.24044964]
["bitfinex","ETHUSD",1646662720693,0.67565733,2637.5,2636.9,0.57623841]
["bitfinex","ETHUSD",1646662720921,0.97565733,2637.5,2636.9,0.57623841]
["bitfinex","ETHUSD",1646662721119,0.89065404,2637.2,2636.9,0.57623841]
["bitfinex","ETHUSD",1646662721327,0.3,2637.5,2637.1,0.94845]
["bitfinex","ETHUSD",1646662721518,0.64919212,2637.4,2637.1,0.94845]
["bitfinex","ETHUSD",1646662721718,0.94919212,2637.4,2637.1,0.94845]
["bitfinex","ETHUSD",1646662721918,0.64919212,2637.3,2637.1,0.94845]
["bitfinex","ETHUSD",1646662722119,0.64919212,2637.3,2637.2,0.94819]
["bitfinex","ETHUSD",1646662722725,0.64919212,2637.3,2637.2,1.89626]
["bitfinex","ETHUSD",1646662722927,0.64919212,2637.3,2637.1,0.94845]
["bitfinex","ETHUSD",1646662723932,1.0757044,2637.2,2637.1,0.94845]
["bitfinex","ETHUSD",1646662724129,1.72489652,2637.2,2637.1,0.94845]
["bitfinex","ETHUSD",1646662726576,2.02489652,2637.2,2636.7,2.84505]
["bitfinex","ETHUSD",1646662726773,1.59773962,2637.1,2636.7,2.84505]
["bitfinex","ETHUSD",1646662726976,0.64919212,2637.0,2636.7,2.84505]
["bitfinex","ETHUSD",1646662727374,0.94919212,2637.0,2636.7,2.84505]
["bitfinex","ETHUSD",1646662727578,0.3,2637.0,2636.8,2.35139]
["bitfinex","ETHUSD",1646662727774,0.00517359,2637.7,2636.8,2.35139]
["bitfinex","ETHUSD",1646662727775,0.696448,2637.7,2636.8,2.35139]
["bitfinex","ETHUSD",1646662727973,1.2482699,2637.3,2636.8,0.546]
["bitfinex","ETHUSD",1646662728174,0.49285834,2637.1,2636.8,0.546]
["bitfinex","ETHUSD",1646662728432,0.6517774,2637.0,2636.9,0.94825]
["bitfinex","ETHUSD",1646662728823,0.9517774,2637.0,2636.9,0.94825]
["bitfinex","ETHUSD",1646662731125,0.9517774,2637.0,2636.9,0.14237168]
["bitfinex","ETHUSD",1646662732771,1.696448,2637.5,2636.9,0.14237168]
["bitfinex","ETHUSD",1646662732972,0.00130838,2637.2,2637.0,0.94823]
["bitfinex","ETHUSD",1646662733370,0.00130838,2637.2,2637.0,1.89647]
["bitfinex","ETHUSD",1646662733570,0.00130838,2637.2,2636.9,1.22367733]
["bitfinex","ETHUSD",1646662733772,0.9483105,2637.4,2636.9,1.22367733]
["bitfinex","ETHUSD",1646662734772,1.2483105,2637.4,2636.9,1.22367733]
["bitfinex","ETHUSD",1646662734973,0.696448,2637.7,2637.0,5.33891]
["bitfinex","ETHUSD",1646662735174,1.1458,2638.1,2637.0,5.63891]
["bitfinex","ETHUSD",1646662735175,3.738541,2638.1,2637.0,5.63891]
["bitfinex","ETHUSD",1646662735372,0.0015786,2637.7,2637.0,5.63891]
["bitfinex","ETHUSD",1646662735772,0.0015786,2637.7,2637.2,0.7496]
["bitfinex","ETHUSD",1646662736021,0.0015786,2637.7,2637.4,0.97451166]
["bitfinex","ETHUSD",1646662736222,0.9481081,2637.9,2637.4,2.46864166]
["bitfinex","ETHUSD",1646662736427,0.00151165,2637.6,2637.4,2.46864166]
["bitfinex","ETHUSD",1646662736626,0.00151165,2637.6,2637.4,3.46864166]
["bitfinex","ETHUSD",1646662737029,0.00151165,2637.6,2637.4,4.41677166]
["bitfinex","ETHUSD",1646662737226,0.00151165,2637.6,2637.4,2.46864166]
["bitfinex","ETHUSD",1646662737526,0.9481725,2637.6,2637.4,2.46864166]
["bitfinex","ETHUSD",1646662737728,0.94968415,2637.6,2637.4,2.46864166]
["bitfinex","ETHUSD",1646662738529,0.9481725,2637.6,2637.4,2.46864166]
["bitfinex","ETHUSD",1646662738929,0.94968415,2637.6,2637.4,2.46864166]
["bitfinex","ETHUSD",1646662739764,0.9481725,2637.6,2637.4,2.46864166]
["bitfinex","ETHUSD",1646662739964,1.2494521,2637.6,2637.4,1.49413]
["bitfinex","ETHUSD",1646662740164,1.2494521,2637.6,2637.4,0.546]
["bitfinex","ETHUSD",1646662740767,0.0012796,2637.6,2637.4,0.546]
["bitfinex","ETHUSD",1646662740967,1.95318111,2638.0,2637.5,1.07512131]
["bitfinex","ETHUSD",1646662740968,1.0,2638.0,2637.5,1.07512131]
["bitfinex","ETHUSD",1646662741165,0.3,2638.0,2637.6,0.546]
["bitfinex","ETHUSD",1646662741365,1.36474959,2638.2,2637.7,1.0]
["bitfinex","ETHUSD",1646662741564,0.00511761,2638.0,2637.8,0.546]
["bitfinex","ETHUSD",1646662742173,2.31273679,2638.2,2637.8,0.546]
["bitfinex","ETHUSD",1646662742569,0.0012796,2638.0,2637.8,0.546]
["bitfinex","ETHUSD",1646662742769,0.0012796,2638.0,2637.8,2.442]
["bitfinex","ETHUSD",1646662743171,0.0012796,2638.0,2637.8,1.896]
["bitfinex","ETHUSD",1646662743429,2.1962296,2638.1,2637.8,1.896]
["bitfinex","ETHUSD",1646662743617,0.94938004,2638.0,2637.8,1.896]
["bitfinex","ETHUSD",1646662744621,0.9480631,2638.0,2637.8,1.896]
["bitfinex","ETHUSD",1646662744826,0.94938004,2638.0,2637.8,1.896]
["bitfinex","ETHUSD",1646662745622,0.00131694,2638.0,2637.8,1.896]
["bitfinex","ETHUSD",1646662745823,0.3,2638.1,2637.8,1.896]
["bitfinex","ETHUSD",1646662746023,0.00131694,2638.0,2637.8,1.896]
["bitfinex","ETHUSD",1646662746223,0.00131694,2638.0,2637.8,2.84393]
["bitfinex","ETHUSD",1646662746624,0.00131694,2638.0,2637.9,0.546]
["bitfinex","ETHUSD",1646662746824,0.00526697,2638.4,2638.0,1.00692395]
["bitfinex","ETHUSD",1646662747024,0.996448,2638.5,2638.0,2.50075395]
["bitfinex","ETHUSD",1646662747276,3.5,2638.4,2638.1,0.94782]
["bitfinex","ETHUSD",1646662747478,4.196448,2638.4,2638.1,0.94782]
["bitfinex","ETHUSD",1646662747675,0.696448,2638.4,2638.1,0.94782]
["bitfinex","ETHUSD",1646662747875,0.696448,2638.3,2638.1,0.94782]
["bitfinex","ETHUSD",1646662748074,1.9446505,2638.3,2638.1,0.94782]
["bitfinex","ETHUSD",1646662748275,13.5046505,2638.3,2638.1,0.94782]
["bitfinex","ETHUSD",1646662748478,14.1529081,2638.2,2637.2,1.89647]
["bitfinex","ETHUSD",1646662748676,0.69487296,2638.1,2637.2,1.89647]
["bitfinex","ETHUSD",1646662748976,0.99487296,2638.0,2637.2,1.89647]
["bitfinex","ETHUSD",1646662749376,2.07255924,2637.9,2637.2,1.89647]
["bitfinex","ETHUSD",1646662749576,2.07255924,2637.9,2637.4,0.94829]
["bitfinex","ETHUSD",1646662749577,0.3,2637.8,2637.4,0.94829]
["bitfinex","ETHUSD",1646662749777,0.3,2637.8,2637.4,2.84459]
["bitfinex","ETHUSD",1646662749979,0.3,2637.8,2637.5,0.48482064]
["bitfinex","ETHUSD",1646662750178,0.3,2638.1,2637.7,0.47152334]
["bitfinex","ETHUSD",1646662750480,11.56,2638.1,2637.9,0.47127906]
["bitfinex","ETHUSD",1646662750677,11.56,2638.1,2637.4,1.8963]
["bitfinex","ETHUSD",1646662750678,12.25487296,2638.1,2637.4,1.8963]
["bitfinex","ETHUSD",1646662750938,0.00159487,2638.0,2637.4,1.8963]
["bitfinex","ETHUSD",1646662751119,0.94905636,2637.7,2637.4,1.8963]
["bitfinex","ETHUSD",1646662751320,0.9482355,2637.7,2637.5,2.84409]
["bitfinex","ETHUSD",1646662751520,0.9482355,2637.7,2637.5,1.18890409]
["bitfinex","ETHUSD",1646662751718,1.2482355,2637.7,2637.5,1.18890409]
["bitfinex","ETHUSD",1646662752225,1.24983037,2637.7,2637.5,1.18890409]
["bitfinex","ETHUSD",1646662752424,2.28887873,2637.7,2637.5,1.18890409]
["bitfinex","ETHUSD",1646662752825,0.59882449,2637.6,2637.4,0.94824]
["bitfinex","ETHUSD",1646662753026,0.59882449,2637.6,2637.1,2.84451]
["bitfinex","ETHUSD",1646662753226,0.3,2637.5,2637.1,2.84451]
["bitfinex","ETHUSD",1646662753426,0.59882449,2637.4,2637.1,2.84451]
["bitfinex","ETHUSD",1646662753926,0.59882449,2637.4,2637.1,3.79282]
["bitfinex","ETHUSD",1646662754226,0.59882449,2637.4,2637.3,0.94847]
["bitfinex","ETHUSD",1646662758723,0.00159473,2637.7,2637.3,0.94847]
["bitfinex","ETHUSD",1646662758919,0.00159473,2637.7,2637.3,1.89658]
["bitfinex","ETHUSD",1646662759117,0.00159473,2637.7,2637.2,0.3]
["bitfinex","ETHUSD",1646662759118,0.59909921,2637.8,2637.4,2.44226]
["bitfinex","ETHUSD",1646662759320,0.60069394,2637.7,2637.4,2.44226]
["bitfinex","ETHUSD",1646662759522,0.59909921,2637.6,2637.4,2.44226]
["bitfinex","ETHUSD",1646662759720,0.00159473,2637.7,2637.4,2.44226]
["bitfinex","ETHUSD",1646662759721,0.59909921,2637.5,2637.4,2.44226]
["bitfinex","ETHUSD",1646662759919,0.59909921,2637.5,2637.4,1.89626]
["bitfinex","ETHUSD",1646662760120,0.60069394,2637.7,2637.4,1.89626]
["bitfinex","ETHUSD",1646662760427,0.59909921,2637.6,2637.4,1.89626]
["bitfinex","ETHUSD",1646662760622,0.59909921,2637.5,2637.4,1.89626]
["bitfinex","ETHUSD",1646662760821,0.00159479,2637.7,2637.5,0.4490432]
["bitfinex","ETHUSD",1646662761020,0.00159479,2637.7,2637.4,2.84433]
["bitfinex","ETHUSD",1646662761021,0.00159479,2637.7,2637.4,1.89626]
["bitfinex","ETHUSD",1646662761522,0.59895345,2637.9,2637.5,0.546]
["bitfinex","ETHUSD",1646662761725,0.00159485,2637.7,2637.5,2.7495653]
["bitfinex","ETHUSD",1646662762164,0.61747822,2637.7,2637.5,8.4374753]
["bitfinex","ETHUSD",1646662762369,0.00637852,2638.1,2637.5,8.4374753]
["bitfinex","ETHUSD",1646662762370,0.00637852,2638.1,2637.5,6.5415153]
["bitfinex","ETHUSD",1646662762567,9.07580204,2638.3,2637.6,0.94805]
["bitfinex","ETHUSD",1646662762568,0.61743741,2638.0,2637.6,0.94805]
["bitfinex","ETHUSD",1646662762767,0.61743741,2637.9,2637.6,1.89612]
["bitfinex","ETHUSD",1646662762975,0.61743741,2637.8,2637.6,1.89612]
["bitfinex","ETHUSD",1646662763169,1.3,2638.3,2637.6,1.89612]
["bitfinex","ETHUSD",1646662763370,1.3,2638.3,2637.5,6.8415153]
["bitfinex","ETHUSD",1646662763371,11.56,2638.1,2637.7,0.94805]
["bitfinex","ETHUSD",1646662763572,2.51378401,2638.2,2637.7,0.94805]
["bitfinex","ETHUSD",1646662763573,11.56,2637.9,2637.7,0.94805]
["bitfinex","ETHUSD",1646662763771,0.61741931,2637.8,2637.7,0.94805]
["bitfinex","ETHUSD",1646662764374,12.17741931,2637.8,2637.5,0.948]
["bitfinex","ETHUSD",1646662764571,12.17741931,2637.7,2637.5,0.948]
["bitfinex","ETHUSD",1646662764772,12.17741931,2637.6,2637.3,1.89679]
["bitfinex","ETHUSD",1646662764971,0.61741931,2637.5,2637.3,1.89679]
["bitfinex","ETHUSD",1646662765370,0.91741931,2637.5,2637.3,1.89679]
["bitfinex","ETHUSD",1646662765574,0.61741931,2637.4,2637.3,1.89679]
["bitfinex","ETHUSD",1646662766618,12.17741931,2637.4,2637.1,1.89687]
["bitfinex","ETHUSD",1646662766819,0.61741931,2637.3,2636.9,1.89706]
["bitfinex","ETHUSD",1646662767018,0.91741931,2637.3,2636.9,1.89706]
["bitfinex","ETHUSD",1646662767221,0.91741931,2637.2,2636.9,1.89706]
["bitfinex","ETHUSD",1646662767423,1.56598141,2637.1,2636.9,1.89706]
["bitfinex","ETHUSD",1646662767722,1.86232547,2637.0,2636.9,1.89706]
["bitfinex","ETHUSD",1646662768131,1.86232547,2637.0,2636.6,1.89716]
["bitfinex","ETHUSD",1646662768323,0.61741931,2636.9,2636.6,1.89716]
["bitfinex","ETHUSD",1646662768524,1.56599241,2636.9,2636.6,1.89716]
["bitfinex","ETHUSD",1646662768724,0.61741931,2636.8,2636.6,1.89716]
["bitfinex","ETHUSD",1646662768924,0.3,2637.0,2636.6,1.89716]
["bitfinex","ETHUSD",1646662769125,0.62164197,2636.9,2636.6,1.89716]
["bitfinex","ETHUSD",1646662771173,0.62164197,2636.9,2636.7,0.5217735]
["bitfinex","ETHUSD",1646662771375,0.62164197,2636.9,2636.6,1.89716]
["bitfinex","ETHUSD",1646662771573,0.3,2637.0,2636.9,0.74270658]
["bitfinex","ETHUSD",1646662771873,0.62159085,2637.0,2636.9,0.74270658]
["bitfinex","ETHUSD",1646662772073,0.3,2637.0,2636.9,0.74270658]
["bitfinex","ETHUSD",1646662772279,0.92159085,2637.0,2636.9,0.74270658]
["bitfinex","ETHUSD",1646662776421,0.62159085,2637.0,2636.9,0.74270658]
["bitfinex","ETHUSD",1646662776620,2.72530476,2637.6,2637.0,1.8966]
["bitfinex","ETHUSD",1646662776621,0.9483424,2637.6,2637.0,1.8966]
["bitfinex","ETHUSD",1646662777020,0.62189062,2637.5,2637.0,2.1966]
["bitfinex","ETHUSD",1646662777872,0.62189062,2637.5,2637.1,2.84031046]
["bitfinex","ETHUSD",1646662778272,0.62189062,2637.5,2637.1,3.52011046]
["bitfinex","ETHUSD",1646662778477,0.62189062,2637.4,2637.2,2.2762]
["bitfinex","ETHUSD",1646662778673,0.00158665,2637.8,2637.2,2.8222]
["bitfinex","ETHUSD",1646662778874,0.62359556,2637.8,2637.3,1.32796]
["bitfinex","ETHUSD",1646662779073,0.62200891,2637.7,2637.3,0.94816]
["bitfinex","ETHUSD",1646662779273,0.62200891,2637.6,2637.3,0.94816]
["bitfinex","ETHUSD",1646662779574,0.62200891,2637.5,2637.3,0.94816]
["bitfinex","ETHUSD",1646662779773,0.62200891,2637.4,2637.3,0.94816]
["bitfinex","ETHUSD",1646662786682,0.62200891,2637.4,2637.3,0.94672376]
["bitfinex","ETHUSD",1646662787289,0.62200891,2637.4,2636.9,0.74270658]
["bitfinex","ETHUSD",1646662787290,15.98200891,2637.4,2636.9,0.74270658]
["bitfinex","ETHUSD",1646662787488,11.56,2637.2,2636.9,0.74270658]
["bitfinex","ETHUSD",1646662787687,12.18200891,2637.1,2636.9,0.74270658]
["bitfinex","ETHUSD",1646662787892,13.07262876,2637.0,2636.9,0.74270658]
["bitfinex","ETHUSD",1646662788089,13.37262876,2637.0,2636.9,0.74270658]
["bitfinex","ETHUSD",1646662788292,14.37262876,2637.0,2636.9,0.74270658]
["bitfinex","ETHUSD",1646662788919,11.56,2636.8,2636.5,0.1895]
["bitfinex","ETHUSD",1646662789119,3.75972876,2637.0,2636.1,0.94871]
["bitfinex","ETHUSD",1646662789120,12.18200891,2636.7,2636.1,0.94871]
["bitfinex","ETHUSD",1646662789418,12.18200891,2636.7,2635.9,0.0053112]
["bitfinex","ETHUSD",1646662789419,11.56,2636.5,2635.9,0.0053112]
["bitfinex","ETHUSD",1646662789623,0.62200891,2636.4,2636.0,0.88104109]
["bitfinex","ETHUSD",1646662790018,0.62200891,2636.4,2636.0,1.82985109]
["bitfinex","ETHUSD",1646662790220,0.6,2636.5,2636.1,0.88104109]
["bitfinex","ETHUSD",1646662790419,0.3,2636.6,2636.1,0.88104109]
["bitfinex","ETHUSD",1646662790620,0.3,2636.6,2636.1,1.82963109]
["bitfinex","ETHUSD",1646662790823,13.0168,2637.3,2636.1,1.82963109]
["bitfinex","ETHUSD",1646662790824,11.56,2637.2,2636.2,2.77807109]
["bitfinex","ETHUSD",1646662791020,11.56,2637.2,2636.3,2.93443289]
["bitfinex","ETHUSD",1646662791021,11.56,2637.0,2636.3,2.93443289]
["bitfinex","ETHUSD",1646662791225,0.64219682,2636.9,2636.3,2.4331918]
["bitfinex","ETHUSD",1646662791427,6.52553596,2637.4,2636.5,0.78479548]
["bitfinex","ETHUSD",1646662791428,0.64219682,2636.8,2636.5,0.78479548]
["bitfinex","ETHUSD",1646662791622,1.88047296,2637.4,2636.9,0.75049669]
["bitfinex","ETHUSD",1646662791623,1.1856,2637.4,2636.9,0.75049669]
["bitfinex","ETHUSD",1646662791822,0.64213347,2637.3,2637.0,0.46742514]
["bitfinex","ETHUSD",1646662792023,0.64213347,2637.2,2637.1,0.43668701]
["bitfinex","ETHUSD",1646662792273,4.89005906,2637.8,2637.3,0.46870861]
["bitfinex","ETHUSD",1646662792475,4.89005906,2637.8,2637.4,0.45391255]
["bitfinex","ETHUSD",1646662792476,0.64213203,2637.7,2637.4,0.45391255]
["bitfinex","ETHUSD",1646662792674,0.64213203,2637.6,2637.4,0.45391255]
["bitfinex","ETHUSD",1646662792873,2.78710321,2638.0,2637.5,0.41725226]
["bitfinex","ETHUSD",1646662793075,0.0015868,2637.8,2637.5,0.41725226]
["bitfinex","ETHUSD",1646662793474,0.64369727,2637.8,2637.5,0.41725226]
["bitfinex","ETHUSD",1646662793878,1.59040267,2637.8,2637.5,0.41725226]
["bitfinex","ETHUSD",1646662794072,0.64211047,2637.7,2637.5,0.41725226]
["bitfinex","ETHUSD",1646662794273,0.64211047,2637.7,2637.5,0.20055906]
["bitfinex","ETHUSD",1646662794274,0.94211047,2637.7,2637.5,0.20055906]
["bitfinex","ETHUSD",1646662794473,0.64211047,2637.6,2637.4,0.50841204]
["bitfinex","ETHUSD",1646662794674,0.64211047,2637.6,2637.5,0.53658004]
["bitfinex","ETHUSD",1646662794874,0.64211047,2637.6,2637.5,0.26860642]
["bitfinex","ETHUSD",1646662795075,1.59047407,2637.6,2637.1,0.51511147]
["bitfinex","ETHUSD",1646662795273,1.59047407,2637.6,2637.3,0.48194873]
["bitfinex","ETHUSD",1646662795274,0.64211047,2637.5,2637.3,0.48194873]
["bitfinex","ETHUSD",1646662795476,0.99053683,2637.4,2637.3,0.53405706]
["bitfinex","ETHUSD",1646662795674,16.6926473,2637.4,2636.9,0.75049669]
["bitfinex","ETHUSD",1646662795938,11.56,2637.2,2636.9,1.27425205]
["bitfinex","ETHUSD",1646662796123,11.56,2637.2,2636.9,0.75049669]
["bitfinex","ETHUSD",1646662796124,12.20211047,2637.1,2636.9,0.75049669]
["bitfinex","ETHUSD",1646662796322,12.20211047,2637.0,2636.9,0.75049669]
["bitfinex","ETHUSD",1646662796526,12.50211047,2637.0,2636.9,0.75049669]
["bitfinex","ETHUSD",1646662796723,13.50211047,2637.0,2636.9,0.75049669]
["bitfinex","ETHUSD",1646662797327,14.66149147,2637.0,2636.9,0.75049669]
["bitfinex","ETHUSD",1646662797927,3.10149147,2637.0,2636.9,0.75049669]
["bitfinex","ETHUSD",1646662798327,1.94211047,2637.0,2636.9,0.75049669]
["bitfinex","ETHUSD",1646662798728,0.94211047,2637.0,2636.9,0.75049669]
["bitfinex","ETHUSD",1646662799770,0.64211047,2637.0,2636.9,0.75049669]
["bitfinex","ETHUSD",1646662800073,1.94170991,2637.6,2637.1,0.94831]
["bitfinex","ETHUSD",1646662800074,0.88437296,2637.6,2637.1,0.94831]
["bitfinex","ETHUSD",1646662800271,0.6360225,2637.5,2637.3,0.25411507]
["bitfinex","ETHUSD",1646662800471,0.6360225,2637.5,2637.3,0.51646202]
["bitfinex","ETHUSD",1646662800671,0.6360225,2637.4,2637.3,2.41310202]
["bitfinex","ETHUSD",1646662800872,0.6360225,2637.6,2637.4,0.50876268]
["bitfinex","ETHUSD",1646662801075,0.00158644,2637.8,2637.5,0.50875731]
["bitfinex","ETHUSD",1646662801272,0.69487296,2638.0,2637.7,0.47397474]
["bitfinex","ETHUSD",1646662801273,1.33087663,2638.0,2637.7,0.47397474]
["bitfinex","ETHUSD",1646662801472,1.33087663,2638.0,2637.8,0.44573878]
["bitfinex","ETHUSD",1646662801676,1.33087663,2638.0,2637.9,0.49876301]
["bitfinex","ETHUSD",1646662801872,1.33087663,2638.0,2637.4,0.94827114]
["bitfinex","ETHUSD",1646662802076,0.63600367,2637.9,2637.4,0.94827114]
["bitfinex","ETHUSD",1646662802277,0.63600367,2637.8,2637.7,1.89657]
["bitfinex","ETHUSD",1646662803078,0.93600367,2637.8,2637.7,1.89657]
["bitfinex","ETHUSD",1646662803520,0.93600367,2637.8,2637.5,1.89658]
["bitfinex","ETHUSD",1646662803719,0.63600367,2637.7,2637.5,1.89658]
["bitfinex","ETHUSD",1646662804120,1.58443257,2637.7,2637.5,1.89658]
["bitfinex","ETHUSD",1646662804324,0.63600367,2637.6,2637.5,1.89658]
["bitfinex","ETHUSD",1646662804720,0.63600367,2637.6,2636.9,1.75049669]
["bitfinex","ETHUSD",1646662804721,12.49600367,2637.6,2637.3,1.89679]
["bitfinex","ETHUSD",1646662804921,11.56,2637.4,2637.3,1.89679]
["bitfinex","ETHUSD",1646662805122,11.56,2637.2,2636.9,0.75049669]
["bitfinex","ETHUSD",1646662805321,0.63600367,2637.1,2636.9,0.75049669]
["bitfinex","ETHUSD",1646662805523,11.56,2637.0,2636.9,0.75049669]
["bitfinex","ETHUSD",1646662805721,12.56,2637.0,2636.9,0.75049669]
["bitfinex","ETHUSD",1646662806325,13.49600367,2637.0,2636.9,0.75049669]
["bitfinex","ETHUSD",1646662807873,1.93600367,2637.0,2636.9,0.75049669]
["bitfinex","ETHUSD",1646662808273,0.93600367,2637.0,2636.9,0.75049669]
["bitfinex","ETHUSD",1646662808874,0.63600367,2637.0,2636.9,0.75049669]
["bitfinex","ETHUSD",1646662809474,0.63600367,2637.0,2636.9,1.68195659]
["bitfinex","ETHUSD",1646662809679,0.69487296,2637.7,2636.9,2.63027659]
["bitfinex","ETHUSD",1646662809874,0.69487296,2637.7,2637.0,0.94834]
["bitfinex","ETHUSD",1646662809875,11.56,2637.6,2637.0,0.94834]
["bitfinex","ETHUSD",1646662810076,0.63049305,2637.5,2637.0,0.94834]
["bitfinex","ETHUSD",1646662810678,0.63049305,2637.4,2637.0,0.94834]
["bitfinex","ETHUSD",1646662810928,0.63049305,2637.3,2637.0,0.94729199]
["bitfinex","ETHUSD",1646662811120,0.63049305,2637.2,2637.0,0.94729199]
["bitfinex","ETHUSD",1646662811321,0.69487296,2637.8,2637.0,0.94729199]
["bitfinex","ETHUSD",1646662811529,0.63044174,2637.8,2637.2,1.0]
["bitfinex","ETHUSD",1646662811720,0.63044174,2637.8,2637.5,1.14897021]
["bitfinex","ETHUSD",1646662811922,0.63044174,2637.7,2637.5,1.67627398]
["bitfinex","ETHUSD",1646662812121,0.63044174,2637.6,2637.5,1.14897021]
["bitfinex","ETHUSD",1646662812525,0.63044174,2637.6,2637.5,2.14897021]
["bitfinex","ETHUSD",1646662812926,0.63044174,2637.6,2637.5,3.09709021]
["bitfinex","ETHUSD",1646662813125,1.1607,2638.1,2637.5,3.09709021]
["bitfinex","ETHUSD",1646662813525,0.0015868,2637.8,2637.5,3.09709021]
["bitfinex","ETHUSD",1646662813925,0.0015868,2637.8,2637.5,3.04511021]
["bitfinex","ETHUSD",1646662814324,0.69487296,2638.2,2637.7,1.0]
["bitfinex","ETHUSD",1646662814527,0.69487296,2638.2,2637.7,2.89618]
["bitfinex","ETHUSD",1646662814770,0.00158686,2637.8,2637.7,2.89618]
["bitfinex","ETHUSD",1646662815671,12.25487296,2638.2,2637.7,2.89618]
["bitfinex","ETHUSD",1646662815871,0.00158689,2637.9,2637.7,1.89618]
["bitfinex","ETHUSD",1646662816074,0.69645985,2637.9,2637.7,1.89618]
["bitfinex","ETHUSD",1646662816770,0.69487296,2637.9,2637.7,1.89618]
["bitfinex","ETHUSD",1646662816969,0.69645985,2637.9,2637.7,1.89618]
["bitfinex","ETHUSD",1646662817579,11.56,2637.8,2637.7,1.89618]
["bitfinex","ETHUSD",1646662817774,12.86,2637.8,2637.7,1.89618]
["bitfinex","ETHUSD",1646662818621,12.86,2637.8,2637.4,0.94857]
["bitfinex","ETHUSD",1646662818622,11.56,2637.6,2637.4,0.94857]
["bitfinex","ETHUSD",1646662818821,12.86,2637.6,2637.4,0.94857]
["bitfinex","ETHUSD",1646662821225,16.36,2637.6,2637.4,0.94857]
["bitfinex","ETHUSD",1646662821427,12.86,2637.6,2637.4,0.94857]
["bitfinex","ETHUSD",1646662821627,12.86,2637.6,2637.1,1.89714]
["bitfinex","ETHUSD",1646662821826,11.56,2637.5,2637.1,1.89714]
["bitfinex","ETHUSD",1646662822030,12.50861,2637.5,2637.1,1.89714]
["bitfinex","ETHUSD",1646662822280,11.56,2637.3,2637.1,1.89714]
["bitfinex","ETHUSD",1646662822678,12.86,2637.3,2637.1,1.89714]
["bitfinex","ETHUSD",1646662823281,1.3,2637.3,2637.1,1.89714]
["bitfinex","ETHUSD",1646662823680,0.89754757,2637.8,2637.1,1.89714]
["bitfinex","ETHUSD",1646662823681,0.00158659,2637.8,2637.1,1.89714]
["bitfinex","ETHUSD",1646662823882,0.00158659,2637.8,2637.3,1.0]
["bitfinex","ETHUSD",1646662824083,0.00634568,2638.1,2637.3,1.94831]
["bitfinex","ETHUSD",1646662824084,0.89596098,2638.1,2637.3,1.94831]
["bitfinex","ETHUSD",1646662824282,0.00158659,2637.8,2637.3,1.94831]
["bitfinex","ETHUSD",1646662824485,0.00158659,2637.8,2637.5,1.02586216]
["bitfinex","ETHUSD",1646662825283,12.45596098,2638.2,2637.5,1.97403216]
["bitfinex","ETHUSD",1646662825486,0.00158686,2637.8,2637.5,1.97403216]
["bitfinex","ETHUSD",1646662826020,0.00158686,2637.8,2637.5,1.96986858]
["bitfinex","ETHUSD",1646662826421,13.45596098,2638.2,2637.5,1.96986858]
["bitfinex","ETHUSD",1646662826822,0.00158686,2637.8,2637.5,1.96986858]
["bitfinex","ETHUSD",1646662827725,0.69512525,2638.0,2637.5,0.94400642]
["bitfinex","ETHUSD",1646662827926,0.69512525,2638.0,2637.4,1.89634]
["bitfinex","ETHUSD",1646662827927,12.25512525,2637.7,2637.4,1.89634]
["bitfinex","ETHUSD",1646662828132,12.25512525,2637.7,2637.1,0.94855]
["bitfinex","ETHUSD",1646662828324,11.56,2637.5,2637.1,0.94855]
["bitfinex","ETHUSD",1646662828726,1.0,2637.5,2637.1,0.94855]
["bitfinex","ETHUSD",1646662829126,0.69512525,2637.6,2637.1,0.94855]
["bitfinex","ETHUSD",1646662829329,0.9967119,2637.8,2637.1,0.94855]
["bitfinex","ETHUSD",1646662829526,0.6967119,2637.8,2637.1,0.94855]
["bitfinex","ETHUSD",1646662829770,0.9967119,2637.8,2637.1,0.94855]
["bitfinex","ETHUSD",1646662830067,0.99512525,2637.8,2637.3,1.10169909]
["bitfinex","ETHUSD",1646662830270,1.94508309,2637.8,2637.3,2.05006909]
["bitfinex","ETHUSD",1646662831069,1.94508309,2637.8,2637.3,0.94837]
["bitfinex","ETHUSD",1646662831277,1.94349635,2637.8,2637.3,0.94837]
["bitfinex","ETHUSD",1646662831477,0.69512525,2637.7,2637.3,0.94837]
["bitfinex","ETHUSD",1646662831874,0.69512525,2637.7,2637.3,0.22313224]
["bitfinex","ETHUSD",1646662832075,1.64360575,2637.6,2637.3,0.22313224]
["bitfinex","ETHUSD",1646662832274,1.64360575,2637.6,2637.3,0.5108523]
["bitfinex","ETHUSD",1646662833074,1.52004191,2637.5,2637.3,0.5108523]
["bitfinex","ETHUSD",1646662833278,0.57150271,2637.4,2637.0,0.94854]
["bitfinex","ETHUSD",1646662833723,0.87150271,2637.4,2637.0,0.94854]
["bitfinex","ETHUSD",1646662833925,0.57150271,2637.3,2637.0,0.94854]
["bitfinex","ETHUSD",1646662834524,1.52008271,2637.3,2636.9,2.64752669]
["bitfinex","ETHUSD",1646662834724,0.57150271,2637.2,2636.9,2.64752669]
["bitfinex","ETHUSD",1646662835125,0.6,2637.4,2636.9,2.64752669]
["bitfinex","ETHUSD",1646662835126,0.57150271,2637.1,2636.9,2.64752669]
["bitfinex","ETHUSD",1646662835326,0.57150271,2637.0,2636.9,2.64752669]
["bitfinex","ETHUSD",1646662835728,0.57150271,2637.3,2636.9,2.64752669]
["bitfinex","ETHUSD",1646662835933,0.57150271,2637.2,2636.9,2.64752669]
["bitfinex","ETHUSD",1646662836127,0.57150271,2637.1,2636.9,2.64752669]
["bitfinex","ETHUSD",1646662836327,0.57150271,2637.0,2636.9,2.64752669]
["bitfinex","ETHUSD",1646662836727,0.57150271,2637.3,2636.9,2.64752669]
["bitfinex","ETHUSD",1646662836927,0.57150271,2637.2,2636.9,2.64752669]
["bitfinex","ETHUSD",1646662837169,0.57150271,2637.1,2636.9,2.64752669]
["bitfinex","ETHUSD",1646662837377,0.57150271,2637.0,2636.9,2.64752669]
["bitfinex","ETHUSD",1646662838073,0.57150271,2637.4,2636.9,7.09043911]
["bitfinex","ETHUSD",1646662838276,0.57183231,2637.3,2637.0,1.32271242]
["bitfinex","ETHUSD",1646662838479,0.69512525,2637.9,2637.6,1.12751308]
["bitfinex","ETHUSD",1646662838675,0.89596098,2638.2,2637.6,1.12751308]
["bitfinex","ETHUSD",1646662838676,0.57177176,2637.8,2637.6,1.12751308]
["bitfinex","ETHUSD",1646662838875,0.57177176,2637.7,2637.6,1.12751308]
["bitfinex","ETHUSD",1646662839274,0.00158656,2637.8,2637.6,1.12751308]
["bitfinex","ETHUSD",1646662839675,0.57177176,2637.8,2637.6,1.12751308]
["bitfinex","ETHUSD",1646662839875,0.57177176,2637.7,2637.6,1.12751308]
["bitfinex","ETHUSD",1646662840274,0.00158689,2637.8,2637.6,1.12751308]
["bitfinex","ETHUSD",1646662840939,0.57177176,2637.8,2637.6,1.12751308]
["bitfinex","ETHUSD",1646662841131,0.57177176,2637.7,2637.6,1.12751308]
["bitfinex","ETHUSD",1646662841329,0.00158689,2637.8,2637.6,1.12751308]
["bitfinex","ETHUSD",1646662842132,0.57177176,2637.9,2637.6,1.12751308]
["bitfinex","ETHUSD",1646662842333,0.57335865,2637.8,2637.7,0.94817]
["bitfinex","ETHUSD",1646662842532,0.00158689,2637.8,2637.7,0.94817]
["bitfinex","ETHUSD",1646662843334,1.26689701,2638.1,2637.7,0.94817]
["bitfinex","ETHUSD",1646662843534,0.00158689,2637.9,2637.8,0.4733218]
["bitfinex","ETHUSD",1646662843739,0.57335865,2637.9,2637.8,0.4733218]
["bitfinex","ETHUSD",1646662843934,0.00158689,2637.9,2637.8,0.4733218]
["bitfinex","ETHUSD",1646662844334,0.57335865,2637.9,2637.8,0.4733218]
["bitfinex","ETHUSD",1646662844533,0.69512525,2638.1,2637.9,1.03403448]
["bitfinex","ETHUSD",1646662844776,0.00158689,2638.0,2637.9,1.28819441]
["bitfinex","ETHUSD",1646662845072,0.00158689,2638.0,2637.9,1.03403448]
["bitfinex","ETHUSD",1646662845073,0.57331873,2638.0,2637.9,1.03403448]
["bitfinex","ETHUSD",1646662845271,0.00158689,2638.0,2637.9,4.91383448]
["bitfinex","ETHUSD",1646662845473,0.57331873,2638.0,2637.9,4.91383448]
["bitfinex","ETHUSD",1646662845671,0.99512525,2638.3,2637.9,5.91383448]
["bitfinex","ETHUSD",1646662845672,0.57173184,2638.2,2637.9,5.91383448]
["bitfinex","ETHUSD",1646662845871,0.69512525,2638.3,2637.9,7.80965448]
["bitfinex","ETHUSD",1646662845872,0.57173184,2638.1,2637.9,7.80965448]
["bitfinex","ETHUSD",1646662846072,0.57173184,2638.0,2637.9,7.80965448]
["bitfinex","ETHUSD",1646662846276,0.00158689,2638.1,2637.9,7.42985448]
["bitfinex","ETHUSD",1646662846673,0.7015157,2638.5,2638.1,6.0]
["bitfinex","ETHUSD",1646662846874,0.89596098,2638.8,2638.2,4.046]
["bitfinex","ETHUSD",1646662846875,0.69516907,2638.8,2638.2,4.046]
["bitfinex","ETHUSD",1646662847073,8.07516907,2638.9,2638.4,1.0]
["bitfinex","ETHUSD",1646662847279,0.69516907,2638.9,2638.5,4.4258]
["bitfinex","ETHUSD",1646662847477,0.02379563,2639.0,2638.7,0.3798]
["bitfinex","ETHUSD",1646662847676,0.02379563,2639.0,2638.9,0.3798]
["bitfinex","ETHUSD",1646662847879,0.02379563,2639.0,2638.9,3.8798]
["bitfinex","ETHUSD",1646662848077,0.69516907,2639.4,2638.9,3.87356089]
["bitfinex","ETHUSD",1646662848519,0.69516907,2639.5,2638.9,3.87356089]
["bitfinex","ETHUSD",1646662848923,0.69516907,2639.5,2639.4,0.95942053]
["bitfinex","ETHUSD",1646662849121,0.19036,2639.9,2639.4,1.95942053]
["bitfinex","ETHUSD",1646662849122,0.69516907,2639.6,2639.4,1.95942053]
["bitfinex","ETHUSD",1646662849521,0.69516907,2639.8,2639.4,1.95942053]
["bitfinex","ETHUSD",1646662849919,0.69516907,2639.9,2639.4,1.95942053]
["bitfinex","ETHUSD",1646662850122,0.69516907,2640.0,2639.4,1.95942053]
["bitfinex","ETHUSD",1646662850321,0.69516907,2640.0,2639.4,4.22753142]
["bitfinex","ETHUSD",1646662850522,0.69516907,2640.0,2639.5,0.9473]
["bitfinex","ETHUSD",1646662850722,0.00158293,2639.8,2639.5,0.9473]
["bitfinex","ETHUSD",1646662851323,0.00158293,2639.8,2639.5,0.94728]
["bitfinex","ETHUSD",1646662851723,0.69516907,2639.9,2639.5,1.13668]
["bitfinex","ETHUSD",1646662851924,1.29516907,2640.0,2639.6,0.23997582]
["bitfinex","ETHUSD",1646662852171,0.00158293,2639.8,2639.6,0.23997582]
["bitfinex","ETHUSD",1646662852376,0.00158293,2639.8,2639.7,1.14489646]
["bitfinex","ETHUSD",1646662852579,0.00158293,2639.8,2639.7,4.64489646]
["bitfinex","ETHUSD",1646662852878,0.3,2640.1,2639.7,1.52674183]
["bitfinex","ETHUSD",1646662853076,0.69516907,2640.3,2639.9,1.0]
["bitfinex","ETHUSD",1646662853276,0.72524018,2640.3,2640.0,0.94715]
["bitfinex","ETHUSD",1646662853476,0.89596098,2640.6,2640.1,1.16984226]
["bitfinex","ETHUSD",1646662853677,1.89444,2641.0,2640.1,5.04964226]
["bitfinex","ETHUSD",1646662853678,0.89596098,2640.7,2640.1,5.04964226]
["bitfinex","ETHUSD",1646662853877,8.01145933,2641.4,2640.1,4.66984226]
["bitfinex","ETHUSD",1646662853878,0.89596098,2640.9,2640.1,4.66984226]
["bitfinex","ETHUSD",1646662854080,0.89596098,2640.9,2640.1,5.66984226]
["bitfinex","ETHUSD",1646662854678,0.89596098,2640.9,2640.1,6.61700226]
["bitfinex","ETHUSD",1646662855078,0.89596098,2641.0,2640.3,0.45422727]
["bitfinex","ETHUSD",1646662855479,0.89596098,2641.0,2640.3,2.34839727]
["bitfinex","ETHUSD",1646662855679,0.00150775,2640.6,2640.4,0.50699]
["bitfinex","ETHUSD",1646662855932,0.00150775,2640.6,2640.3,1.89417]
["bitfinex","ETHUSD",1646662856424,0.89862775,2640.9,2640.3,2.84126]
["bitfinex","ETHUSD",1646662856628,0.3,2640.9,2640.4,0.94709]
["bitfinex","ETHUSD",1646662856824,0.00150775,2640.6,2640.4,0.94709]
["bitfinex","ETHUSD",1646662857729,0.3,2641.0,2640.4,0.94709]
["bitfinex","ETHUSD",1646662857931,0.94719,2640.8,2640.4,0.94709]
["bitfinex","ETHUSD",1646662858131,1.24719,2640.8,2640.4,0.94709]
["bitfinex","ETHUSD",1646662858331,0.3,2640.8,2640.4,0.94709]
["bitfinex","ETHUSD",1646662858531,2.49448,2640.9,2640.4,0.94709]
["bitfinex","ETHUSD",1646662858731,3.49448,2640.9,2640.4,0.94709]
["bitfinex","ETHUSD",1646662858933,2.49448,2640.9,2640.4,0.94709]
["bitfinex","ETHUSD",1646662859134,3.49448,2640.9,2640.4,0.94709]
["bitfinex","ETHUSD",1646662859334,0.6,2640.9,2640.4,0.94709]
["bitfinex","ETHUSD",1646662859531,1.3,2640.9,2640.4,0.94709]
["bitfinex","ETHUSD",1646662859772,0.3,2640.9,2640.4,0.94709]
["bitfinex","ETHUSD",1646662860074,1.2473056,2640.9,2640.4,0.94734]
["bitfinex","ETHUSD",1646662860274,0.3798,2640.1,2638.5,4.15413017]
["bitfinex","ETHUSD",1646662860474,0.01238413,2639.6,2638.6,0.7496]
["bitfinex","ETHUSD",1646662860672,0.3798,2639.9,2638.4,0.379]
["bitfinex","ETHUSD",1646662860673,0.3798,2639.7,2638.4,0.379]
["bitfinex","ETHUSD",1646662860873,0.6798,2639.7,2638.4,0.379]
["bitfinex","ETHUSD",1646662861073,0.3,2639.7,2638.9,2.16006032]
["bitfinex","ETHUSD",1646662861272,0.3,2639.7,2638.9,0.94765]
["bitfinex","ETHUSD",1646662861472,1.24769,2639.8,2638.9,0.94765]
["bitfinex","ETHUSD",1646662861677,0.94769,2639.8,2638.9,0.94765]
["bitfinex","ETHUSD",1646662861874,0.3,2639.7,2638.9,0.94765]
["bitfinex","ETHUSD",1646662862475,0.3,2639.7,2639.0,1.15024737]
["bitfinex","ETHUSD",1646662862676,15.4107262,2639.9,2639.1,0.94755]
["bitfinex","ETHUSD",1646662862976,15.4107262,2639.9,2639.2,0.00567617]
["bitfinex","ETHUSD",1646662862977,15.1107262,2639.9,2639.2,0.00567617]
["bitfinex","ETHUSD",1646662863175,13.8636262,2639.9,2639.2,0.00567617]
["bitfinex","ETHUSD",1646662863622,12.86,2639.9,2639.2,0.00567617]
["bitfinex","ETHUSD",1646662863822,12.86,2639.9,2639.1,0.94755]
["bitfinex","ETHUSD",1646662864024,13.8075643,2639.9,2639.4,0.00567567]
["bitfinex","ETHUSD",1646662864227,14.1075643,2639.9,2639.4,0.95322567]
["bitfinex","ETHUSD",1646662864625,1.6,2639.9,2639.5,1.15761132]
["bitfinex","ETHUSD",1646662864825,0.3,2639.9,2639.5,1.15761132]
["bitfinex","ETHUSD",1646662865024,0.3,2639.9,2639.4,0.94755]
["bitfinex","ETHUSD",1646662865225,11.56,2640.0,2639.4,7.547e-05]
["bitfinex","ETHUSD",1646662865426,11.57295592,2639.6,2639.4,7.547e-05]
["bitfinex","ETHUSD",1646662865625,15.606,2639.5,2639.4,7.547e-05]
["bitfinex","ETHUSD",1646662865924,16.79646141,2639.5,2639.4,7.547e-05]
["bitfinex","ETHUSD",1646662866124,16.98586141,2639.5,2639.4,7.547e-05]
["bitfinex","ETHUSD",1646662866523,13.48586141,2639.5,2639.4,7.547e-05]
["bitfinex","ETHUSD",1646662866729,13.068411,2639.5,2639.4,7.547e-05]
["bitfinex","ETHUSD",1646662867278,13.068411,2639.5,2639.4,0.05542102]
["bitfinex","ETHUSD",1646662868580,12.068411,2639.5,2639.4,0.05542102]
["bitfinex","ETHUSD",1646662869181,12.068411,2639.5,2639.4,0.56382169]
["bitfinex","ETHUSD",1646662870382,12.068411,2639.5,2639.4,0.02912033]
["bitfinex","ETHUSD",1646662870383,15.568411,2639.5,2639.4,0.02912033]
["bitfinex","ETHUSD",1646662870584,15.568411,2639.5,2639.3,8.856e-05]
["bitfinex","ETHUSD",1646662870585,11.58056948,2639.4,2639.3,8.856e-05]
["bitfinex","ETHUSD",1646662870784,13.63594048,2639.4,2639.3,8.856e-05]
["bitfinex","ETHUSD",1646662871025,14.01478048,2639.4,2638.1,0.51799218]
["bitfinex","ETHUSD",1646662871225,12.2398,2639.2,2638.1,0.51799218]
["bitfinex","ETHUSD",1646662871427,12.068411,2639.1,2638.1,0.51799218]
["bitfinex","ETHUSD",1646662871625,11.56,2639.1,2638.1,0.51799218]
["bitfinex","ETHUSD",1646662871825,0.8826721,2638.9,2638.1,0.51799218]
["bitfinex","ETHUSD",1646662872029,0.8826721,2638.9,2638.3,0.94793]
["bitfinex","ETHUSD",1646662872229,1.1826721,2638.9,2638.5,0.41847337]
["bitfinex","ETHUSD",1646662872429,1.1826721,2638.9,2638.5,0.13773104]
["bitfinex","ETHUSD",1646662872628,1.1826721,2638.9,2638.3,0.44081667]
["bitfinex","ETHUSD",1646662872834,0.3,2638.9,2638.5,0.43158176]
["bitfinex","ETHUSD",1646662873029,1.5479003,2639.0,2638.6,0.47597725]
["bitfinex","ETHUSD",1646662873232,1.5479003,2639.0,2638.7,0.44792456]
["bitfinex","ETHUSD",1646662873429,1.5479003,2639.0,2638.6,0.94791]
["bitfinex","ETHUSD",1646662873430,1.5479003,2639.0,2638.9,0.52299891]
["bitfinex","ETHUSD",1646662873631,2.05565914,2639.0,2638.5,1.89577]
["bitfinex","ETHUSD",1646662873831,1.5479003,2639.0,2638.5,1.89577]
["bitfinex","ETHUSD",1646662874029,1.5479003,2639.0,2638.5,2.89965983]
["bitfinex","ETHUSD",1646662874231,1.5479003,2639.0,2638.5,1.89577]
["bitfinex","ETHUSD",1646662874430,0.6,2639.0,2638.7,0.94785]
["bitfinex","ETHUSD",1646662874884,0.3,2639.0,2638.7,0.94785]
["bitfinex","ETHUSD",1646662875284,0.3,2639.1,2638.7,0.94785]
["bitfinex","ETHUSD",1646662876084,0.3,2639.1,2638.8,0.00567695]
["bitfinex","ETHUSD",1646662876884,0.3,2639.1,2638.7,0.94785]
["bitfinex","ETHUSD",1646662877084,0.3,2639.1,2638.8,1.17602713]
["bitfinex","ETHUSD",1646662877287,0.3,2639.1,2638.8,1.18170399]
["bitfinex","ETHUSD",1646662877485,0.25,2639.1,2638.8,1.18170399]
["bitfinex","ETHUSD",1646662878083,0.25,2639.1,2638.8,1.17602713]
["bitfinex","ETHUSD",1646662878526,8.38,2639.4,2638.9,1.89549]
["bitfinex","ETHUSD",1646662878726,0.5002073,2639.3,2638.9,1.89549]
["bitfinex","ETHUSD",1646662878927,0.5002073,2639.2,2638.9,1.89549]
["bitfinex","ETHUSD",1646662879127,6.2514,2639.6,2638.9,1.89549]
["bitfinex","ETHUSD",1646662879329,0.50054295,2639.5,2638.9,1.89549]
["bitfinex","ETHUSD",1646662879529,0.50054295,2639.4,2639.3,0.94763]
["bitfinex","ETHUSD",1646662879728,2.176913,2639.7,2639.3,0.94763]
["bitfinex","ETHUSD",1646662879729,0.50054295,2639.6,2639.3,0.94763]
["bitfinex","ETHUSD",1646662879934,0.80054295,2639.6,2639.3,0.94763]
["bitfinex","ETHUSD",1646662880130,0.50054295,2639.5,2639.3,0.94763]
["bitfinex","ETHUSD",1646662880329,0.80054295,2639.5,2639.3,0.94763]
["bitfinex","ETHUSD",1646662880531,0.50054295,2639.4,2639.3,0.94763]
["bitfinex","ETHUSD",1646662881133,0.50054295,2639.4,2639.0,0.94768]
["bitfinex","ETHUSD",1646662881333,0.50054295,2639.4,2638.9,1.05558576]
["bitfinex","ETHUSD",1646662881539,0.50054295,2639.4,2638.5,2.27557]
["bitfinex","ETHUSD",1646662882178,0.50054295,2639.4,2638.7,1.32754]
["bitfinex","ETHUSD",1646662882384,0.00096,2639.8,2638.7,2.57014]
["bitfinex","ETHUSD",1646662882585,0.50103401,2639.9,2638.7,2.57014]
["bitfinex","ETHUSD",1646662882782,1.18812898,2639.9,2639.3,1.0]
["bitfinex","ETHUSD",1646662882982,7.38096,2640.0,2639.3,1.0]
["bitfinex","ETHUSD",1646662882983,0.50103401,2639.8,2639.3,1.0]
["bitfinex","ETHUSD",1646662883181,0.50103401,2639.7,2639.3,1.0]
["bitfinex","ETHUSD",1646662883383,7.38,2640.0,2639.4,2.1262084]
["bitfinex","ETHUSD",1646662883384,0.50103401,2639.6,2639.4,2.1262084]
["bitfinex","ETHUSD",1646662883583,0.50103401,2639.5,2639.4,2.1262084]
["bitfinex","ETHUSD",1646662883789,7.38,2640.0,2639.5,0.3798]
["bitfinex","ETHUSD",1646662883986,0.50159507,2639.9,2639.6,3.8798]
["bitfinex","ETHUSD",1646662884186,0.50159507,2639.9,2639.7,3.5]
["bitfinex","ETHUSD",1646662884390,0.50159507,2639.8,2639.7,3.5]
["bitfinex","ETHUSD",1646662884586,2.38079347,2640.2,2639.8,3.22112]
["bitfinex","ETHUSD",1646662884587,2.38838832,2640.2,2639.8,3.22112]
["bitfinex","ETHUSD",1646662884788,0.50150976,2640.1,2639.9,2.03066954]
["bitfinex","ETHUSD",1646662885792,0.50150976,2640.1,2639.9,0.94717]
["bitfinex","ETHUSD",1646662886072,0.50150976,2640.1,2639.6,1.0]
["bitfinex","ETHUSD",1646662886671,0.50150976,2640.1,2639.6,1.3798]
["bitfinex","ETHUSD",1646662887171,0.50150976,2640.1,2639.6,2.44744961]
["bitfinex","ETHUSD",1646662888371,0.50150976,2640.1,2640.0,1.13386545]
["bitfinex","ETHUSD",1646662888578,0.50150976,2640.1,2640.0,5.58100545]
["bitfinex","ETHUSD",1646662888971,0.50150976,2640.1,2640.0,2.08100545]
["bitfinex","ETHUSD",1646662889372,0.50150976,2640.1,2640.0,0.94714]
["bitfinex","ETHUSD",1646662889572,0.50150976,2640.1,2639.6,2.27407]
["bitfinex","ETHUSD",1646662889779,0.50150976,2640.1,2639.6,1.89427]
["bitfinex","ETHUSD",1646662889979,0.50150976,2640.1,2639.3,1.0]
["bitfinex","ETHUSD",1646662890179,1.18860473,2640.1,2639.3,1.0]
["bitfinex","ETHUSD",1646662890383,2.26990799,2640.1,2639.3,1.0]
["bitfinex","ETHUSD",1646662890580,0.9475552,2639.9,2639.3,1.0]
["bitfinex","ETHUSD",1646662890780,0.50150976,2639.8,2639.3,1.0]
["bitfinex","ETHUSD",1646662890982,1.5475552,2639.9,2638.5,9.0596]
["bitfinex","ETHUSD",1646662890983,4.68860473,2639.7,2638.5,9.0596]
["bitfinex","ETHUSD",1646662891183,4.68860473,2639.7,2638.3,0.56348755]
["bitfinex","ETHUSD",1646662891184,1.18860473,2639.6,2638.3,0.56348755]
["bitfinex","ETHUSD",1646662891384,1.18860473,2639.5,2638.3,0.56348755]
["bitfinex","ETHUSD",1646662891583,0.50150976,2639.4,2638.5,0.94777]
["bitfinex","ETHUSD",1646662891782,0.9477618,2639.2,2638.5,0.94777]
["bitfinex","ETHUSD",1646662892084,0.80150976,2639.1,2638.5,0.94777]
["bitfinex","ETHUSD",1646662892282,0.80150976,2639.1,2638.4,0.3798]
["bitfinex","ETHUSD",1646662892283,0.50150976,2639.1,2638.4,0.3798]
["bitfinex","ETHUSD",1646662892487,0.50150976,2639.0,2638.4,0.3798]
["bitfinex","ETHUSD",1646662892682,2.28515835,2639.3,2638.4,0.3798]
["bitfinex","ETHUSD",1646662892683,0.50150976,2638.9,2638.4,0.3798]
["bitfinex","ETHUSD",1646662892890,2.28515835,2639.3,2638.4,0.3798]
["bitfinex","ETHUSD",1646662892891,1.28515835,2639.3,2638.7,0.00567831]
["bitfinex","ETHUSD",1646662893085,0.47919529,2639.2,2638.7,0.00567831]
["bitfinex","ETHUSD",1646662893532,0.47919529,2639.2,2638.8,0.9476]
["bitfinex","ETHUSD",1646662893733,0.47919529,2639.1,2638.8,0.9476]
["bitfinex","ETHUSD",1646662893932,1.0,2639.6,2638.9,0.48742488]
["bitfinex","ETHUSD",1646662894133,0.47913524,2639.5,2639.2,1.12980765]
["bitfinex","ETHUSD",1646662894434,0.47913524,2639.4,2639.3,0.45065578]
["bitfinex","ETHUSD",1646662894632,0.68709497,2639.8,2639.4,0.45951242]
["bitfinex","ETHUSD",1646662894833,0.68709497,2639.7,2639.5,0.45370447]
["bitfinex","ETHUSD",1646662895032,0.68709497,2639.7,2638.7,0.52113544]
["bitfinex","ETHUSD",1646662895233,0.68709497,2639.7,2638.9,0.45848899]
["bitfinex","ETHUSD",1646662895436,0.68709497,2639.6,2639.0,0.45345311]
["bitfinex","ETHUSD",1646662895634,0.68709497,2639.6,2639.1,0.45135843]
["bitfinex","ETHUSD",1646662895635,1.15320649,2639.6,2639.1,0.45135843]
["bitfinex","ETHUSD",1646662895834,0.90360947,2639.4,2639.3,0.46479227]
["bitfinex","ETHUSD",1646662896036,1.36972099,2639.4,2638.5,0.7496]
["bitfinex","ETHUSD",1646662896236,1.36972099,2639.4,2638.6,0.47621051]
["bitfinex","ETHUSD",1646662896237,0.46611152,2639.3,2638.6,0.47621051]
["bitfinex","ETHUSD",1646662896436,2.36175322,2639.3,2638.7,0.50866098]
["bitfinex","ETHUSD",1646662896636,0.46611152,2639.2,2638.9,0.48643488]
["bitfinex","ETHUSD",1646662896835,0.46611152,2639.2,2638.9,0.43317584]
["bitfinex","ETHUSD",1646662897280,0.46611152,2639.2,2638.5,0.50374623]
["bitfinex","ETHUSD",1646662897281,3.5,2639.1,2638.5,0.50374623]
["bitfinex","ETHUSD",1646662897481,2.36198912,2639.0,2638.4,1.0]
["bitfinex","ETHUSD",1646662897679,2.36198912,2639.0,2638.3,1.15714766]
["bitfinex","ETHUSD",1646662897680,0.46611152,2638.9,2638.3,1.15714766]
["bitfinex","ETHUSD",1646662898083,2.36209232,2638.9,2638.3,1.39382875]
["bitfinex","ETHUSD",1646662898281,0.46611152,2638.9,2638.3,1.65465057]
["bitfinex","ETHUSD",1646662898482,0.46611152,2638.8,2638.5,0.52982421]
["bitfinex","ETHUSD",1646662898681,0.46611152,2638.8,2638.5,0.4174584]
["bitfinex","ETHUSD",1646662898882,0.3,2639.0,2638.5,0.4174584]
["bitfinex","ETHUSD",1646662898883,0.46611152,2638.7,2638.5,0.49611266]
["bitfinex","ETHUSD",1646662899081,0.46611152,2638.6,2638.5,0.00568863]
["bitfinex","ETHUSD",1646662899283,0.46611152,2638.6,2638.5,0.46221175]
["bitfinex","ETHUSD",1646662899482,1.41397152,2638.9,2638.5,0.49779997]
["bitfinex","ETHUSD",1646662899683,0.46623044,2638.8,2638.5,0.00568863]
["bitfinex","ETHUSD",1646662899886,0.46623044,2638.8,2638.5,0.50653923]
["bitfinex","ETHUSD",1646662900081,0.46623044,2638.8,2638.6,0.44621999]
["bitfinex","ETHUSD",1646662900280,0.46623044,2638.8,2638.6,0.00568844]
["bitfinex","ETHUSD",1646662900685,0.46623044,2638.8,2638.7,0.9427484]
["bitfinex","ETHUSD",1646662901831,0.46623044,2638.8,2638.6,0.00568834]
["bitfinex","ETHUSD",1646662902233,0.46623044,2638.8,2638.6,0.46641532]
["bitfinex","ETHUSD",1646662902432,1.41413044,2638.8,2638.2,0.53044864]
["bitfinex","ETHUSD",1646662902632,1.41413044,2638.8,2638.6,0.00550072]
["bitfinex","ETHUSD",1646662902633,0.46623044,2638.7,2638.6,0.00550072]
["bitfinex","ETHUSD",1646662903535,16.77434044,2638.7,2637.9,0.51388701]
["bitfinex","ETHUSD",1646662903733,12.97445044,2638.6,2638.5,0.00550081]
["bitfinex","ETHUSD",1646662903933,12.02623044,2638.6,2638.5,0.00550081]
["bitfinex","ETHUSD",1646662904133,13.02623044,2638.6,2638.5,0.00550081]
["bitfinex","ETHUSD",1646662904334,14.04597169,2638.6,2638.5,0.00550081]
["bitfinex","ETHUSD",1646662904534,14.99419669,2638.6,2638.5,0.00550081]
["bitfinex","ETHUSD",1646662904785,0.3,2638.5,2637.7,2.51552247]
["bitfinex","ETHUSD",1646662904984,0.46623044,2638.4,2637.7,2.51552247]
["bitfinex","ETHUSD",1646662905185,12.02623044,2638.4,2637.7,2.51552247]
["bitfinex","ETHUSD",1646662905387,0.46623044,2638.3,2637.7,1.49583945]
["bitfinex","ETHUSD",1646662905588,0.46623044,2638.3,2637.7,1.23461629]
["bitfinex","ETHUSD",1646662905793,0.46623044,2638.3,2637.7,1.0]
["bitfinex","ETHUSD",1646662905990,0.9482285,2638.2,2637.7,1.0]
["bitfinex","ETHUSD",1646662906191,0.46623044,2638.1,2637.9,0.00530944]
["bitfinex","ETHUSD",1646662906390,0.46623044,2638.0,2637.9,0.00530944]
["bitfinex","ETHUSD",1646662906993,4.18922686,2638.2,2637.9,0.00530944]
["bitfinex","ETHUSD",1646662907191,0.45693079,2638.1,2637.8,0.50972092]
["bitfinex","ETHUSD",1646662907392,2.35343229,2638.1,2637.8,0.51503045]
["bitfinex","ETHUSD",1646662907592,1.8965015,2638.1,2637.8,0.51503045]
["bitfinex","ETHUSD",1646662908094,0.94824,2638.1,2637.8,0.51503045]
["bitfinex","ETHUSD",1646662908296,1.3,2638.2,2637.8,0.50972092]
["bitfinex","ETHUSD",1646662908527,1.3,2638.2,2638.1,0.21107421]
["bitfinex","ETHUSD",1646662908728,0.45679591,2638.2,2638.1,0.47117838]
["bitfinex","ETHUSD",1646662909127,0.45679591,2638.4,2638.1,0.47117838]
["bitfinex","ETHUSD",1646662909329,1.40478591,2638.3,2638.1,0.47117838]
["bitfinex","ETHUSD",1646662909531,2.35285791,2638.3,2638.1,0.47117838]
["bitfinex","ETHUSD",1646662909730,0.75679591,2638.2,2638.1,0.47117838]
["bitfinex","ETHUSD",1646662909933,2.65292591,2638.2,2638.0,0.00531776]
["bitfinex","ETHUSD",1646662910134,2.19613,2638.2,2638.0,0.00531776]
["bitfinex","ETHUSD",1646662910335,2.49613,2638.2,2638.0,0.00531776]
["bitfinex","ETHUSD",1646662910637,2.49613,2638.2,2637.7,1.0]
["bitfinex","ETHUSD",1646662911137,0.45672393,2638.1,2638.0,0.00531785]
["bitfinex","ETHUSD",1646662911937,0.45672393,2638.1,2637.6,0.15873656]
["bitfinex","ETHUSD",1646662912177,0.45672393,2638.1,2637.9,0.00531794]
["bitfinex","ETHUSD",1646662912178,0.75672393,2638.1,2637.9,0.00531794]
["bitfinex","ETHUSD",1646662912383,0.46495567,2638.0,2637.1,0.1895]
["bitfinex","ETHUSD",1646662912581,0.94846,2637.7,2637.2,1.04165814]
["bitfinex","ETHUSD",1646662912782,0.3,2637.6,2636.8,0.1895]
["bitfinex","ETHUSD",1646662912983,0.3,2637.6,2636.9,1.0416554]
["bitfinex","ETHUSD",1646662913182,2.89692,2637.8,2637.0,1.2311554]
["bitfinex","ETHUSD",1646662913183,1.0,2637.8,2637.0,1.2311554]
["bitfinex","ETHUSD",1646662913387,0.3,2637.9,2637.6,1.20026792]
["bitfinex","ETHUSD",1646662913582,2.84538,2638.1,2637.6,1.20026792]
["bitfinex","ETHUSD",1646662913784,0.94806,2637.9,2637.6,1.20026792]
["bitfinex","ETHUSD",1646662913983,1.24312663,2637.9,2637.0,2.08567]
["bitfinex","ETHUSD",1646662914184,1.24312663,2637.9,2637.1,1.04092628]
["bitfinex","ETHUSD",1646662914385,2.84538,2638.1,2637.9,0.71241422]
["bitfinex","ETHUSD",1646662915784,2.84538,2638.1,2637.9,1.78538548]
["bitfinex","ETHUSD",1646662916635,1.24801,2638.2,2637.9,2.78538548]
["bitfinex","ETHUSD",1646662917636,0.3,2638.2,2637.9,1.78538548]
["bitfinex","ETHUSD",1646662917834,2.89592,2638.4,2637.9,1.78538548]
["bitfinex","ETHUSD",1646662917835,0.94795,2638.4,2637.9,1.78538548]
["bitfinex","ETHUSD",1646662918034,1.94795,2638.4,2637.9,1.78538548]
["bitfinex","ETHUSD",1646662918235,0.94795,2638.4,2637.9,1.78538548]
["bitfinex","ETHUSD",1646662920079,0.94795,2638.4,2637.9,2.25516367]
["bitfinex","ETHUSD",1646662920380,0.9480305,2638.3,2637.9,0.71241422]
["bitfinex","ETHUSD",1646662921583,0.9480305,2638.3,2637.9,1.71241422]
["bitfinex","ETHUSD",1646662921986,1.8963025,2638.2,2637.9,1.71241422]
["bitfinex","ETHUSD",1646662922183,2.8445625,2638.2,2638.1,0.03304025]
["bitfinex","ETHUSD",1646662922388,3.62098297,2638.2,2638.1,0.03304025]
["bitfinex","ETHUSD",1646662922589,4.92098297,2638.2,2638.1,0.03304025]
["bitfinex","ETHUSD",1646662924438,5.86925297,2638.2,2638.1,0.03304025]
["bitfinex","ETHUSD",1646662924640,4.92098297,2638.2,2638.1,0.03304025]
["bitfinex","ETHUSD",1646662925440,16.48098297,2638.2,2638.1,0.03304025]
["bitfinex","ETHUSD",1646662927280,13.38764328,2638.1,2637.9,0.71241422]
["bitfinex","ETHUSD",1646662927481,0.47642047,2638.0,2637.9,0.71241422]
["bitfinex","ETHUSD",1646662927682,0.77642047,2638.0,2637.8,0.03020361]
["bitfinex","ETHUSD",1646662927878,0.3,2638.0,2637.8,0.03020361]
["bitfinex","ETHUSD",1646662928882,0.47976426,2637.9,2637.8,0.03020361]
["bitfinex","ETHUSD",1646662929086,0.47976808,2637.9,2637.8,0.03588936]
["bitfinex","ETHUSD",1646662929282,0.3,2638.0,2637.8,0.03588936]
["bitfinex","ETHUSD",1646662929580,0.48002792,2637.9,2637.8,0.03588936]
["bitfinex","ETHUSD",1646662929781,0.48002792,2637.9,2637.8,0.03020361]
["bitfinex","ETHUSD",1646662930183,0.48002792,2637.9,2637.8,0.03588936]
["bitfinex","ETHUSD",1646662930783,6.29555748,2638.1,2637.8,0.03588936]
["bitfinex","ETHUSD",1646662930784,3.7931589,2638.1,2637.8,0.03588936]
["bitfinex","ETHUSD",1646662931035,0.94826,2638.2,2637.8,0.77980361]
["bitfinex","ETHUSD",1646662931235,0.94787,2638.5,2637.9,4.67793706]
["bitfinex","ETHUSD",1646662931434,22.23062098,2639.3,2637.9,4.93854647]
["bitfinex","ETHUSD",1646662931435,0.93689476,2639.2,2637.9,4.93854647]
["bitfinex","ETHUSD",1646662931639,0.47978153,2639.1,2638.2,1.1294]
["bitfinex","ETHUSD",1646662931836,10.46788222,2639.3,2638.4,0.3798]
["bitfinex","ETHUSD",1646662931837,0.47978153,2639.0,2638.4,0.3798]
["bitfinex","ETHUSD",1646662932040,5.39122659,2639.7,2638.9,1.93038367]
["bitfinex","ETHUSD",1646662932239,4.70413162,2639.7,2638.9,1.93038367]
["bitfinex","ETHUSD",1646662932439,0.94747,2639.8,2639.0,3.5]
["bitfinex","ETHUSD",1646662932740,0.94747,2639.8,2639.0,1.89488]
["bitfinex","ETHUSD",1646662932741,0.94630458,2639.8,2639.0,1.89488]
["bitfinex","ETHUSD",1646662932941,0.18821897,2639.7,2639.0,1.89488]
["bitfinex","ETHUSD",1646662933338,2.58194497,2640.0,2639.4,0.87388439]
["bitfinex","ETHUSD",1646662933540,2.58206497,2639.9,2639.4,0.87388439]
["bitfinex","ETHUSD",1646662933738,0.00151729,2639.5,2639.4,0.87388439]
["bitfinex","ETHUSD",1646662934442,0.00151729,2639.5,2639.4,0.94742]
["bitfinex","ETHUSD",1646662934691,1.89485,2640.0,2639.4,0.94742]
["bitfinex","ETHUSD",1646662934692,2.58194497,2640.0,2639.4,0.94742]
["bitfinex","ETHUSD",1646662934883,1.89485,2640.0,2639.8,0.87632152]
["bitfinex","ETHUSD",1646662935178,0.00151729,2639.6,2639.4,0.94742]
["bitfinex","ETHUSD",1646662935578,0.00151729,2639.6,2639.5,1.0]
["bitfinex","ETHUSD",1646662935981,0.94741,2639.8,2639.5,1.0]
["bitfinex","ETHUSD",1646662936182,0.00151729,2639.6,2639.5,4.5]
["bitfinex","ETHUSD",1646662936787,0.00151729,2639.6,2639.5,1.0]
["bitfinex","ETHUSD",1646662936982,0.00151729,2639.6,2639.5,1.93522622]
["bitfinex","ETHUSD",1646662937186,2.38079347,2640.2,2639.5,5.43522622]
["bitfinex","ETHUSD",1646662937384,0.00182493,2640.1,2639.7,0.9472]
["bitfinex","ETHUSD",1646662938087,0.00182493,2640.1,2640.0,1.0]
["bitfinex","ETHUSD",1646662938284,2.38079347,2640.2,2640.1,0.95668611]
["bitfinex","ETHUSD",1646662938937,2.38079347,2640.2,2640.1,4.45668611]
["bitfinex","ETHUSD",1646662939135,0.0086684,2640.4,2640.1,4.83648611]
["bitfinex","ETHUSD",1646662939342,0.0086684,2640.4,2640.2,0.47861849]
["bitfinex","ETHUSD",1646662939535,0.00096,2641.1,2640.9,0.89900605]
["bitfinex","ETHUSD",1646662939736,2.58194497,2641.3,2640.9,1.89900605]
["bitfinex","ETHUSD",1646662939935,2.58098497,2641.3,2640.4,0.50024895]
["bitfinex","ETHUSD",1646662940141,0.94687,2641.2,2640.4,0.50024895]
["bitfinex","ETHUSD",1646662940340,0.94687,2641.2,2640.4,4.38004895]
["bitfinex","ETHUSD",1646662940541,0.94687,2641.2,2640.6,0.24009191]
["bitfinex","ETHUSD",1646662940740,0.94687,2641.2,2640.4,4.38056449]
["bitfinex","ETHUSD",1646662941042,0.00151729,2640.9,2640.5,0.90556302]
["bitfinex","ETHUSD",1646662941242,0.94862729,2640.9,2640.4,1.0]
["bitfinex","ETHUSD",1646662941445,1.24862729,2640.9,2640.4,1.0]
["bitfinex","ETHUSD",1646662941640,1.24862729,2640.9,2640.1,0.7496]
["bitfinex","ETHUSD",1646662941845,1.24862729,2640.9,2639.8,0.46925347]
["bitfinex","ETHUSD",1646662941846,0.60151729,2640.9,2639.8,0.46925347]
["bitfinex","ETHUSD",1646662942040,1.3269843,2640.8,2639.6,0.49335264]
["bitfinex","ETHUSD",1646662942287,1.3269843,2640.8,2639.8,1.1930972]
["bitfinex","ETHUSD",1646662942288,1.06092629,2640.6,2639.8,1.1930972]
["bitfinex","ETHUSD",1646662942486,0.9474,2640.5,2639.8,1.1930972]
["bitfinex","ETHUSD",1646662942686,1.2474,2640.5,2639.6,0.45593376]
["bitfinex","ETHUSD",1646662942887,0.3,2640.4,2639.3,0.44978451]
["bitfinex","ETHUSD",1646662943086,0.3,2640.4,2639.4,0.53830177]
["bitfinex","ETHUSD",1646662943487,0.00151729,2640.2,2639.4,0.53830177]
["bitfinex","ETHUSD",1646662943893,0.00151729,2640.2,2639.7,1.22880702]
["bitfinex","ETHUSD",1646662944290,0.9472406,2640.2,2639.7,2.17603702]
["bitfinex","ETHUSD",1646662944691,0.00151729,2640.1,2639.7,2.17603702]
["bitfinex","ETHUSD",1646662945490,2.1944906,2640.2,2639.8,0.5234986]
["bitfinex","ETHUSD",1646662945690,2.1944906,2640.2,2639.8,0.25958512]
["bitfinex","ETHUSD",1646662945938,0.00151729,2640.0,2639.7,1.22880702]
["bitfinex","ETHUSD",1646662946137,0.00151729,2640.0,2639.9,0.94717]
["bitfinex","ETHUSD",1646662946738,0.97599148,2640.4,2639.9,0.94717]
["bitfinex","ETHUSD",1646662946739,0.9471673,2640.4,2639.9,0.94717]
["bitfinex","ETHUSD",1646662946942,1.2471673,2640.4,2640.3,1.2306343]
["bitfinex","ETHUSD",1646662947338,1.2471673,2640.4,2640.0,0.02823324]
["bitfinex","ETHUSD",1646662947540,1.89454,2640.3,2640.0,0.02823324]
["bitfinex","ETHUSD",1646662947744,2.19454,2640.3,2640.0,0.02823324]
["bitfinex","ETHUSD",1646662948342,4.0891429,2640.3,2640.0,0.02823324]
["bitfinex","ETHUSD",1646662948743,1.2472969,2640.2,2640.0,0.02823324]
["bitfinex","ETHUSD",1646662949245,1.54725,2640.3,2640.0,0.02823324]
["bitfinex","ETHUSD",1646662949445,0.00151729,2640.2,2640.0,0.02823324]
["bitfinex","ETHUSD",1646662950090,0.00151729,2640.2,2640.1,2.39629385]
["bitfinex","ETHUSD",1646662950389,0.00096,2640.9,2640.1,5.94917385]
["bitfinex","ETHUSD",1646662950593,0.1892,2641.3,2640.7,1.04808982]
["bitfinex","ETHUSD",1646662950594,0.19016,2641.3,2640.7,1.04808982]
["bitfinex","ETHUSD",1646662950794,0.9470092,2641.1,2640.2,3.8798]
["bitfinex","ETHUSD",1646662950993,0.3,2641.0,2640.2,3.8798]
["bitfinex","ETHUSD",1646662951192,0.3,2641.0,2640.3,0.94704]
["bitfinex","ETHUSD",1646662951193,1.89414,2641.0,2640.3,0.94704]
["bitfinex","ETHUSD",1646662951394,1.89414,2641.0,2640.3,4.44704]
["bitfinex","ETHUSD",1646662951593,1.89414,2641.0,2640.3,0.94704]
["bitfinex","ETHUSD",1646662951794,0.00151729,2640.8,2640.2,1.15503522]
["bitfinex","ETHUSD",1646662952098,0.00151729,2640.8,2640.4,1.0]
["bitfinex","ETHUSD",1646662952099,2.31971145,2640.8,2640.4,1.0]
["bitfinex","ETHUSD",1646662952297,1.89585729,2640.8,2640.2,1.15503522]
["bitfinex","ETHUSD",1646662952497,1.37104111,2640.7,2639.6,0.9473]
["bitfinex","ETHUSD",1646662952699,1.8945959,2640.4,2639.3,9.0118]
["bitfinex","ETHUSD",1646662952896,3.5218212,2640.6,2639.2,0.3798]
["bitfinex","ETHUSD",1646662953098,0.3,2640.3,2639.6,1.0]
["bitfinex","ETHUSD",1646662953298,1.89485,2640.2,2639.6,1.0]
["bitfinex","ETHUSD",1646662953531,1.89485,2640.2,2639.6,3.0810675]
["bitfinex","ETHUSD",1646662953728,2.19485,2640.2,2639.6,3.0810675]
["bitfinex","ETHUSD",1646662954129,2.19485,2640.2,2639.6,1.94729]
["bitfinex","ETHUSD",1646662954331,0.00136739,2640.0,2639.6,1.94729]
["bitfinex","ETHUSD",1646662954735,0.00136739,2640.0,2639.7,3.5]
["bitfinex","ETHUSD",1646662954947,0.00136739,2640.0,2639.6,5.44729]
["bitfinex","ETHUSD",1646662955139,0.3,2640.3,2639.6,5.44729]
["bitfinex","ETHUSD",1646662955140,0.3,2640.1,2640.0,0.00060988]
["bitfinex","ETHUSD",1646662955540,0.3,2640.3,2640.0,0.00060988]
["bitfinex","ETHUSD",1646662955738,0.32597605,2640.4,2640.0,0.00060988]
["bitfinex","ETHUSD",1646662955938,0.9471193,2640.3,2640.0,0.00060988]
["bitfinex","ETHUSD",1646662956138,1.2471193,2640.3,2640.0,0.00060988]
["bitfinex","ETHUSD",1646662956340,0.3,2640.2,2640.0,0.00060988]
["bitfinex","ETHUSD",1646662957389,0.3,2640.2,2640.0,0.94776988]
["bitfinex","ETHUSD",1646662957790,0.30151387,2640.2,2640.0,0.00060988]
["bitfinex","ETHUSD",1646662958894,0.3,2640.2,2640.1,1.0]
["bitfinex","ETHUSD",1646662959095,0.00151387,2640.2,2640.1,4.5]
["bitfinex","ETHUSD",1646662959295,0.00151387,2640.2,2640.1,1.0]
["bitfinex","ETHUSD",1646662960097,0.94704,2640.5,2640.2,0.94701]
["bitfinex","ETHUSD",1646662960297,0.94875207,2640.3,2640.0,0.01260988]
["bitfinex","ETHUSD",1646662960497,0.00151387,2640.3,2640.0,0.01260988]
["bitfinex","ETHUSD",1646662960697,0.3,2640.2,2640.0,0.01260988]
["bitfinex","ETHUSD",1646662960949,0.00151387,2640.3,2640.0,0.01260988]
["bitfinex","ETHUSD",1646662961143,0.02270468,2640.7,2640.0,1.01260988]
["bitfinex","ETHUSD",1646662961341,1.1905,2640.8,2640.0,1.01260988]
["bitfinex","ETHUSD",1646662961541,0.00151387,2640.2,2640.0,0.01260988]
["bitfinex","ETHUSD",1646662962142,0.00151387,2640.2,2640.0,3.51260988]
["bitfinex","ETHUSD",1646662962343,0.9471232,2640.3,2640.0,1.01260988]
["bitfinex","ETHUSD",1646662962542,0.9470536,2640.5,2640.1,4.51096031]
["bitfinex","ETHUSD",1646662962750,1.8950989,2640.8,2640.1,4.51096031]
["bitfinex","ETHUSD",1646662962751,0.00151387,2640.2,2640.1,4.89076031]
["bitfinex","ETHUSD",1646662962949,0.00151387,2640.2,2640.1,5.43676031]
["bitfinex","ETHUSD",1646662963246,0.00151387,2640.2,2640.1,2.88386031]
["bitfinex","ETHUSD",1646662963745,0.94701,2640.7,2640.1,2.50406031]
["bitfinex","ETHUSD",1646662963946,0.00151387,2640.3,2640.2,3.8798]
["bitfinex","ETHUSD",1646662964146,0.00151387,2640.3,2640.2,0.9258]
["bitfinex","ETHUSD",1646662964794,4.788812,2641.1,2640.2,4.4258]
["bitfinex","ETHUSD",1646662964992,0.3,2641.0,2640.5,1.32661]
["bitfinex","ETHUSD",1646662965192,0.02875926,2640.8,2640.6,4.5]
["bitfinex","ETHUSD",1646662965395,0.02875926,2640.8,2640.6,1.3798]
["bitfinex","ETHUSD",1646662965590,0.02875926,2640.8,2640.6,1.0]
["bitfinex","ETHUSD",1646662965994,7.38,2641.2,2640.7,0.546]
["bitfinex","ETHUSD",1646662966194,7.38,2641.2,2640.7,4.046]
["bitfinex","ETHUSD",1646662966195,0.00151387,2640.8,2640.7,4.046]
["bitfinex","ETHUSD",1646662966396,0.00151387,2640.8,2640.7,1.49273]
["bitfinex","ETHUSD",1646662967298,0.3,2641.1,2640.7,2.49273]
["bitfinex","ETHUSD",1646662967499,0.30151387,2640.9,2640.7,2.49273]
["bitfinex","ETHUSD",1646662967697,0.00151387,2640.9,2640.7,2.49273]
["bitfinex","ETHUSD",1646662967902,0.30151387,2640.9,2640.7,1.94673]
["bitfinex","ETHUSD",1646662968197,0.30151387,2640.9,2640.7,2.32653]
["bitfinex","ETHUSD",1646662968445,0.00096,2641.6,2640.9,0.3798]
["bitfinex","ETHUSD",1646662968637,2.840284,2642.2,2641.2,1.32631]
["bitfinex","ETHUSD",1646662968638,0.02875926,2641.3,2641.2,1.32631]
["bitfinex","ETHUSD",1646662968839,0.02875926,2641.3,2641.2,1.87231]
["bitfinex","ETHUSD",1646662969039,0.02875926,2641.3,2641.2,2.87231]
["bitfinex","ETHUSD",1646662969339,5.926e-05,2641.3,2641.2,8.49440272]
["bitfinex","ETHUSD",1646662969543,0.03782836,2642.2,2641.4,2.4344482]
["bitfinex","ETHUSD",1646662969742,0.00096,2642.4,2641.8,0.43483308]
["bitfinex","ETHUSD",1646662970046,1.3908,2642.8,2641.9,0.546]
["bitfinex","ETHUSD",1646662970047,0.03783481,2642.2,2641.9,0.546]
["bitfinex","ETHUSD",1646662970239,0.03783481,2642.2,2641.9,0.50777867]
["bitfinex","ETHUSD",1646662970445,0.03783481,2642.2,2641.9,0.47962839]
["bitfinex","ETHUSD",1646662970641,1.93077321,2642.2,2641.8,0.22619287]
["bitfinex","ETHUSD",1646662970844,1.8929384,2642.2,2641.5,2.89307]
["bitfinex","ETHUSD",1646662971240,1.8929384,2642.2,2641.6,0.44902274]
["bitfinex","ETHUSD",1646662971440,1.8929384,2642.2,2641.8,0.51707423]
["bitfinex","ETHUSD",1646662971640,2.1929384,2642.2,2641.8,0.51707423]
["bitfinex","ETHUSD",1646662971840,2.1929384,2642.2,2641.6,0.21350697]
["bitfinex","ETHUSD",1646662972040,2.1929384,2642.2,2641.5,2.91153492]
["bitfinex","ETHUSD",1646662972041,1.8931091,2642.0,2641.5,2.91153492]
["bitfinex","ETHUSD",1646662972290,2.1931091,2642.0,2641.7,1.0]
["bitfinex","ETHUSD",1646662972488,2.4931091,2642.0,2641.8,0.44958987]
["bitfinex","ETHUSD",1646662972689,0.6,2642.0,2641.8,0.44958987]
["bitfinex","ETHUSD",1646662972890,0.30144198,2642.1,2641.8,0.44958987]
["bitfinex","ETHUSD",1646662973093,0.30144198,2642.1,2641.8,0.20636386]
["bitfinex","ETHUSD",1646662973391,0.3,2642.1,2641.8,2.36487831]
["bitfinex","ETHUSD",1646662973589,2.1928653,2642.3,2641.8,1.19237592]
["bitfinex","ETHUSD",1646662973590,0.00144198,2642.0,2641.8,1.19237592]
["bitfinex","ETHUSD",1646662973794,0.00144198,2642.0,2641.2,0.00531869]
["bitfinex","ETHUSD",1646662974191,1.35270572,2642.0,2641.2,0.00531869]
["bitfinex","ETHUSD",1646662974393,0.40454374,2641.9,2641.2,0.00531869]
["bitfinex","ETHUSD",1646662974591,0.96836626,2641.6,2640.9,1.10624786]
["bitfinex","ETHUSD",1646662974793,0.40454374,2641.5,2641.2,0.00531864]
["bitfinex","ETHUSD",1646662975191,0.40454374,2641.5,2641.2,0.00250482]
["bitfinex","ETHUSD",1646662975393,1.35136374,2641.5,2641.2,0.00250482]
["bitfinex","ETHUSD",1646662975595,1.35136374,2641.5,2640.9,3.05306786]
["bitfinex","ETHUSD",1646662975596,0.40454374,2641.4,2640.9,3.05306786]
["bitfinex","ETHUSD",1646662975793,0.70454374,2641.4,2640.9,3.05306786]
["bitfinex","ETHUSD",1646662976033,0.3,2641.4,2640.9,3.05306786]
["bitfinex","ETHUSD",1646662976232,2.8404833,2641.5,2640.9,3.05306786]
["bitfinex","ETHUSD",1646662976233,3.4936555,2641.5,2640.9,3.05306786]
["bitfinex","ETHUSD",1646662976435,0.4059481,2641.4,2640.9,3.05306786]
["bitfinex","ETHUSD",1646662976637,0.4059481,2641.4,2640.9,2.05306786]
["bitfinex","ETHUSD",1646662976843,0.7059481,2641.4,2641.0,1.0]
["bitfinex","ETHUSD",1646662977040,1.8935359,2641.3,2641.0,1.0]
["bitfinex","ETHUSD",1646662977240,2.1935359,2641.3,2641.0,1.9468]
["bitfinex","ETHUSD",1646662977841,2.1935359,2641.3,2641.0,1.0]
["bitfinex","ETHUSD",1646662978639,0.40628841,2641.2,2641.0,1.0]
["bitfinex","ETHUSD",1646662978841,0.70628841,2641.2,2641.0,1.0]
["bitfinex","ETHUSD",1646662979040,0.3,2641.2,2641.0,1.0]
["bitfinex","ETHUSD",1646662979239,2.1935359,2641.3,2641.0,1.0]
["bitfinex","ETHUSD",1646662979240,2.4935359,2641.3,2641.0,1.0]
["bitfinex","ETHUSD",1646662979441,0.40628012,2641.2,2641.0,1.0056912]
["bitfinex","ETHUSD",1646662979988,0.40628012,2641.2,2640.5,2.64338]
["bitfinex","ETHUSD",1646662979989,4.5,2641.1,2640.5,2.64338]
["bitfinex","ETHUSD",1646662980186,0.40628012,2641.0,2640.5,1.89378]
["bitfinex","ETHUSD",1646662980387,0.9470203,2640.9,2640.5,1.89378]
["bitfinex","ETHUSD",1646662980990,0.6,2641.0,2640.5,1.89378]
["bitfinex","ETHUSD",1646662980991,0.3,2641.0,2640.5,1.89378]
["bitfinex","ETHUSD",1646662981192,0.3,2641.0,2640.7,0.89087596]
["bitfinex","ETHUSD",1646662981793,0.3,2641.0,2640.7,1.37253306]
["bitfinex","ETHUSD",1646662981991,0.30096,2641.4,2640.7,1.12301818]
["bitfinex","ETHUSD",1646662982191,0.40666603,2641.3,2640.9,1.0]
["bitfinex","ETHUSD",1646662982394,0.40666603,2641.3,2641.0,0.94676]
["bitfinex","ETHUSD",1646662982597,0.40666603,2641.3,2641.1,1.58864737]
["bitfinex","ETHUSD",1646662982794,1.62652678,2642.0,2641.2,0.47461003]
["bitfinex","ETHUSD",1646662982995,0.4066238,2641.9,2641.2,0.47461003]
["bitfinex","ETHUSD",1646662983196,0.40837927,2641.9,2641.2,0.47461003]
["bitfinex","ETHUSD",1646662983451,0.40837927,2641.9,2641.4,1.40945492]
["bitfinex","ETHUSD",1646662983638,0.40837927,2641.9,2641.4,1.18808322]
["bitfinex","ETHUSD",1646662983639,1.35494197,2641.9,2641.4,1.18808322]
["bitfinex","ETHUSD",1646662983840,0.4066238,2641.8,2641.4,1.47488779]
["bitfinex","ETHUSD",1646662984039,0.4066238,2641.8,2641.3,1.0]
["bitfinex","ETHUSD",1646662984241,0.70808703,2641.8,2640.9,0.0056915]
["bitfinex","ETHUSD",1646662984441,0.3066238,2641.7,2640.9,0.0056915]
["bitfinex","ETHUSD",1646662984644,0.3066238,2641.7,2641.0,0.43961376]
["bitfinex","ETHUSD",1646662984645,0.9468657,2641.5,2641.0,0.43961376]
["bitfinex","ETHUSD",1646662984845,0.9468657,2641.5,2640.9,0.0056915]
["bitfinex","ETHUSD",1646662985045,1.12619705,2641.4,2641.0,0.21532615]
["bitfinex","ETHUSD",1646662985245,1.2468657,2641.5,2640.9,1.0]
["bitfinex","ETHUSD",1646662985446,0.3,2641.4,2640.9,1.0]
["bitfinex","ETHUSD",1646662985646,0.30146322,2641.4,2641.0,0.55041586]
["bitfinex","ETHUSD",1646662985850,0.9468304,2641.3,2641.0,0.55041586]
["bitfinex","ETHUSD",1646662986052,3.5,2641.2,2640.9,0.00569143]
["bitfinex","ETHUSD",1646662986247,1.5468304,2641.3,2640.9,0.00569143]
["bitfinex","ETHUSD",1646662986447,1.0,2641.2,2640.6,0.49142638]
["bitfinex","ETHUSD",1646662986646,1.5468304,2641.3,2640.6,0.49142638]
["bitfinex","ETHUSD",1646662986647,0.6,2641.3,2640.6,0.49142638]
["bitfinex","ETHUSD",1646662986847,0.9469066,2641.1,2640.9,0.0056914]
["bitfinex","ETHUSD",1646662987493,0.9469066,2641.1,2640.9,1.0056914]
["bitfinex","ETHUSD",1646662987693,0.9469066,2641.1,2641.0,0.43219522]
["bitfinex","ETHUSD",1646662987897,1.68859731,2642.0,2641.0,0.43219522]
["bitfinex","ETHUSD",1646662987898,0.94819611,2641.4,2641.0,0.43219522]
["bitfinex","ETHUSD",1646662988993,0.946733,2641.4,2640.7,2.64307]
["bitfinex","ETHUSD",1646662989194,1.24685,2641.3,2640.9,0.00549934]
["bitfinex","ETHUSD",1646662989395,1.54685,2641.3,2640.9,0.00549934]
["bitfinex","ETHUSD",1646662989995,0.9063105,2641.1,2640.6,0.25997688]
["bitfinex","ETHUSD",1646662990196,3.1002659,2641.1,2640.6,0.51976375]
["bitfinex","ETHUSD",1646662990394,0.3,2641.0,2640.6,0.44732887]
["bitfinex","ETHUSD",1646662990594,0.3,2641.0,2640.3,3.6579001]
["bitfinex","ETHUSD",1646662990595,0.3,2641.0,2640.4,0.48630919]
["bitfinex","ETHUSD",1646662990944,0.3,2641.0,2640.6,0.4392903]
["bitfinex","ETHUSD",1646662991134,0.3,2641.0,2640.6,0.24617661]
["bitfinex","ETHUSD",1646662991336,0.3,2641.0,2640.4,0.48585464]
["bitfinex","ETHUSD",1646662991536,0.3,2641.0,2640.3,1.21538567]
["bitfinex","ETHUSD",1646662991537,2.8409609,2640.9,2640.3,1.21538567]
["bitfinex","ETHUSD",1646662991833,2.8409609,2640.9,2640.3,0.7496]
["bitfinex","ETHUSD",1646662991834,3.4409609,2640.9,2640.3,0.7496]
["bitfinex","ETHUSD",1646662992033,4.4409609,2640.9,2640.3,0.7496]
["bitfinex","ETHUSD",1646662992238,3.4939809,2640.9,2640.0,0.01260988]
["bitfinex","ETHUSD",1646662992437,0.89445647,2640.6,2640.0,0.01260988]
["bitfinex","ETHUSD",1646662992638,0.9471332,2640.5,2640.0,0.01260988]
["bitfinex","ETHUSD",1646662993637,0.9471332,2640.5,2640.0,0.51974422]
["bitfinex","ETHUSD",1646662993841,0.9471332,2640.5,2640.2,0.51537042]
["bitfinex","ETHUSD",1646662994038,0.9471332,2640.5,2640.1,0.005695]
["bitfinex","ETHUSD",1646662994439,0.9471332,2640.5,2640.2,0.44452788]
["bitfinex","ETHUSD",1646662994693,0.3,2640.4,2640.1,0.005695]
["bitfinex","ETHUSD",1646662994893,0.3,2640.4,2640.0,0.01260988]
["bitfinex","ETHUSD",1646662995093,1.8945139,2640.3,2640.0,0.01260988]
["bitfinex","ETHUSD",1646662995293,0.54035394,2640.3,2640.2,0.0056948]
["bitfinex","ETHUSD",1646662995693,0.24035394,2640.3,2640.2,0.0056948]
["bitfinex","ETHUSD",1646662996095,1.18765394,2640.3,2640.0,1.01260988]
["bitfinex","ETHUSD",1646662996295,1.48765394,2640.3,2640.0,1.01260988]
["bitfinex","ETHUSD",1646662996499,1.48765394,2640.3,2640.1,0.005695]
["bitfinex","ETHUSD",1646662996696,0.9472474,2640.2,2640.1,0.005695]
["bitfinex","ETHUSD",1646662997295,0.9472474,2640.2,2640.0,2.02122821]
["bitfinex","ETHUSD",1646662997496,0.9472474,2640.2,2640.0,1.01811714]
["bitfinex","ETHUSD",1646662998534,0.9472474,2640.2,2640.0,1.01260988]
["bitfinex","ETHUSD",1646662998734,0.9472474,2640.2,2640.0,1.01811723]
["bitfinex","ETHUSD",1646662999144,0.9472474,2640.2,2640.0,1.43319566]
["bitfinex","ETHUSD",1646662999341,0.9472474,2640.2,2640.0,1.01811723]
["bitfinex","ETHUSD",1646662999740,0.3,2640.3,2640.0,2.90668988]
["bitfinex","ETHUSD",1646662999943,1.12816,2640.9,2640.0,2.90668988]
["bitfinex","ETHUSD",1646663000143,0.00096,2641.1,2640.2,0.94692]
["bitfinex","ETHUSD",1646663000340,2.2788,2641.2,2640.6,0.94684]
["bitfinex","ETHUSD",1646663000540,11.95286261,2641.4,2640.6,0.94684]
["bitfinex","ETHUSD",1646663000741,5.37116261,2641.4,2640.6,0.94684]
["bitfinex","ETHUSD",1646663000941,0.94691,2641.3,2640.6,0.94684]
["bitfinex","ETHUSD",1646663001140,0.94691,2641.3,2641.0,0.93400249]
["bitfinex","ETHUSD",1646663001342,0.94691,2641.3,2640.8,0.0053306]
["bitfinex","ETHUSD",1646663001539,0.9468415,2641.1,2640.8,0.0053306]
["bitfinex","ETHUSD",1646663002042,0.9468415,2641.1,2640.4,0.94685]
["bitfinex","ETHUSD",1646663002303,0.9468415,2641.1,2640.8,0.00533051]
["bitfinex","ETHUSD",1646663002503,0.00146308,2641.4,2640.8,0.00533051]
["bitfinex","ETHUSD",1646663002702,0.00146308,2641.4,2640.9,1.0]
["bitfinex","ETHUSD",1646663003102,0.00146308,2641.4,2640.9,1.94679]
["bitfinex","ETHUSD",1646663003302,1.8934371,2641.7,2641.3,1.23003133]
["bitfinex","ETHUSD",1646663003503,0.0014632,2641.4,2641.3,1.23003133]
["bitfinex","ETHUSD",1646663004505,0.43098277,2641.5,2641.3,2.23003133]
["bitfinex","ETHUSD",1646663004704,0.432446,2641.5,2641.3,2.23003133]
["bitfinex","ETHUSD",1646663004904,0.00146323,2641.5,2641.3,2.23003133]
["bitfinex","ETHUSD",1646663005403,0.94814323,2641.5,2641.4,0.94662]
["bitfinex","ETHUSD",1646663005605,1.3791978,2641.5,2641.4,0.94662]
["bitfinex","ETHUSD",1646663005803,0.9466616,2641.6,2641.4,0.94662]
["bitfinex","ETHUSD",1646663005804,0.61369747,2641.6,2641.5,5.5]
["bitfinex","ETHUSD",1646663006043,0.00585206,2641.9,2641.4,0.94662]
["bitfinex","ETHUSD",1646663006238,0.00585206,2641.9,2641.8,1.0]
["bitfinex","ETHUSD",1646663006440,0.00585206,2641.9,2641.8,2.91986448]
["bitfinex","ETHUSD",1646663006941,1.8929406,2642.1,2641.8,1.94646]
["bitfinex","ETHUSD",1646663007139,0.00146323,2642.0,2641.8,1.94646]
["bitfinex","ETHUSD",1646663008143,1.8929406,2642.1,2641.9,1.02554365]
["bitfinex","ETHUSD",1646663008342,2.1929406,2642.1,2641.9,1.02554365]
["bitfinex","ETHUSD",1646663008543,0.00146323,2642.0,2641.9,2.02314365]
["bitfinex","ETHUSD",1646663008744,0.00146323,2642.0,2641.8,0.94646]
["bitfinex","ETHUSD",1646663009343,1.24649,2642.1,2642.0,1.05300787]
["bitfinex","ETHUSD",1646663009547,0.94649,2642.1,2642.0,1.05300787]
["bitfinex","ETHUSD",1646663009991,0.94649,2642.1,2642.0,2.05300787]
["bitfinex","ETHUSD",1646663010793,1.24649,2642.1,2641.8,0.94646]
["bitfinex","ETHUSD",1646663010994,0.94649,2642.1,2641.9,1.14968272]
["bitfinex","ETHUSD",1646663011191,1.24649,2642.1,2641.9,1.14968272]
["bitfinex","ETHUSD",1646663011792,1.24649,2642.1,2641.9,2.14968272]
["bitfinex","ETHUSD",1646663011995,1.24795323,2642.1,2641.9,2.14968272]
["bitfinex","ETHUSD",1646663012998,1.24649,2642.1,2641.9,1.14968272]
["bitfinex","ETHUSD",1646663013196,1.24649,2642.1,2641.9,2.14968272]
["bitfinex","ETHUSD",1646663013197,1.24795003,2642.1,2641.9,2.14968272]
["bitfinex","ETHUSD",1646663013447,1.24795003,2642.1,2641.9,2.89928272]
["bitfinex","ETHUSD",1646663013837,0.94795003,2642.1,2641.9,2.89928272]
["bitfinex","ETHUSD",1646663014038,0.94649,2642.1,2641.9,2.08848272]
["bitfinex","ETHUSD",1646663014239,1.8929181,2642.1,2641.9,3.08848272]
["bitfinex","ETHUSD",1646663014439,1.89437813,2642.1,2641.9,1.9388]
["bitfinex","ETHUSD",1646663015241,0.53919832,2642.1,2641.9,1.7496]
["bitfinex","ETHUSD",1646663015742,0.24065835,2642.1,2641.9,1.7496]
["bitfinex","ETHUSD",1646663016541,0.23919832,2642.1,2641.9,1.7496]
["bitfinex","ETHUSD",1646663016744,0.24066155,2642.1,2641.9,2.84616071]
["bitfinex","ETHUSD",1646663017189,0.24066155,2642.1,2641.9,1.84616071]
["bitfinex","ETHUSD",1646663017397,0.24066155,2642.1,2641.9,2.84616071]
["bitfinex","ETHUSD",1646663017795,0.23919832,2642.1,2641.9,2.84616071]
["bitfinex","ETHUSD",1646663017995,0.24066155,2642.1,2641.9,2.84616071]
["bitfinex","ETHUSD",1646663018896,0.23919832,2642.1,2641.9,2.84616071]
["bitfinex","ETHUSD",1646663019297,0.24066155,2642.1,2641.9,2.84616071]
["bitfinex","ETHUSD",1646663020097,0.23919832,2642.1,2641.9,2.84616071]
["bitfinex","ETHUSD",1646663020299,0.24066155,2642.1,2641.9,2.84616071]
["bitfinex","ETHUSD",1646663021342,0.23919832,2642.1,2641.9,2.84616071]
["bitfinex","ETHUSD",1646663021540,0.24066155,2642.1,2641.9,2.84616071]
["bitfinex","ETHUSD",1646663022549,0.23919832,2642.1,2641.9,2.84616071]
["bitfinex","ETHUSD",1646663022746,0.24066155,2642.1,2641.9,2.84616071]
["bitfinex","ETHUSD",1646663022945,0.24066155,2642.1,2641.9,1.84616071]
["bitfinex","ETHUSD",1646663023145,0.24066155,2642.1,2641.9,2.84616071]
["bitfinex","ETHUSD",1646663023345,0.24066155,2642.1,2642.0,3.5]
["bitfinex","ETHUSD",1646663023747,0.23919832,2642.1,2642.0,3.5]
["bitfinex","ETHUSD",1646663023945,0.24066155,2642.1,2642.0,3.5]
["bitfinex","ETHUSD",1646663024149,0.00146323,2642.1,2642.0,4.44628]
["bitfinex","ETHUSD",1646663024346,0.00146323,2642.1,2642.0,1.40028]
["bitfinex","ETHUSD",1646663024546,0.00146323,2642.1,2642.0,1.89413796]
["bitfinex","ETHUSD",1646663024786,0.00146323,2642.1,2642.0,2.64373796]
["bitfinex","ETHUSD",1646663024989,1.24627,2642.3,2642.0,2.64373796]
["bitfinex","ETHUSD",1646663025192,0.00146323,2642.2,2642.0,2.64373796]
["bitfinex","ETHUSD",1646663025389,0.00146323,2642.2,2642.1,3.5]
["bitfinex","ETHUSD",1646663025589,0.00146323,2642.2,2642.1,0.454]
["bitfinex","ETHUSD",1646663025989,0.00146323,2642.2,2642.1,1.454]
["bitfinex","ETHUSD",1646663026192,1.24627,2642.3,2642.1,1.454]
["bitfinex","ETHUSD",1646663026390,1.24773323,2642.3,2642.1,2.2036]
["bitfinex","ETHUSD",1646663027089,1.24773323,2642.3,2642.1,4.79970163]
["bitfinex","ETHUSD",1646663027291,1.24627,2642.3,2642.2,2.59610163]
["bitfinex","ETHUSD",1646663027696,1.24627,2642.3,2642.1,2.2036]
["bitfinex","ETHUSD",1646663027697,1.24773323,2642.3,2642.1,2.2036]
["bitfinex","ETHUSD",1646663027892,1.24773323,2642.3,2642.1,4.80038427]
["bitfinex","ETHUSD",1646663028092,1.24773323,2642.3,2642.2,2.5974618]
["bitfinex","ETHUSD",1646663028293,1.24773323,2642.3,2642.2,5.2492618]
["bitfinex","ETHUSD",1646663028536,1.24627,2642.3,2642.2,2.6518]
["bitfinex","ETHUSD",1646663028736,1.24627,2642.3,2642.2,2.272]
["bitfinex","ETHUSD",1646663029844,1.24627,2642.3,2642.2,3.5]
["bitfinex","ETHUSD",1646663030447,1.24627,2642.3,2642.1,2.3928]
["bitfinex","ETHUSD",1646663031247,1.24773323,2642.3,2642.1,2.3928]
["bitfinex","ETHUSD",1646663031846,1.24773323,2642.3,2642.1,2.38864254]
["bitfinex","ETHUSD",1646663032046,1.24627,2642.3,2642.1,2.38864254]
["bitfinex","ETHUSD",1646663033492,1.24773323,2642.3,2642.1,2.38864254]
["bitfinex","ETHUSD",1646663033895,1.25070425,2642.3,2642.1,2.38864254]
["bitfinex","ETHUSD",1646663034493,1.24924102,2642.3,2642.1,1.9388]
["bitfinex","ETHUSD",1646663034692,1.24924102,2642.3,2642.2,0.7496]
["bitfinex","ETHUSD",1646663034895,1.25070425,2642.3,2642.0,0.94628]
["bitfinex","ETHUSD",1646663035294,3.68188698,2642.4,2642.2,0.94623]
["bitfinex","ETHUSD",1646663035497,3.68188698,2642.4,2642.0,0.7496]
["bitfinex","ETHUSD",1646663035694,2.83856,2642.4,2642.0,0.7496]
["bitfinex","ETHUSD",1646663036142,0.94627,2642.3,2641.9,2.98912071]
["bitfinex","ETHUSD",1646663036541,2.96903248,2642.2,2641.8,2.83872]
["bitfinex","ETHUSD",1646663036743,2.96903248,2642.2,2642.0,1.0]
["bitfinex","ETHUSD",1646663037345,1.89248,2642.2,2642.0,1.0]
["bitfinex","ETHUSD",1646663037546,1.89248,2642.2,2642.1,1.89246]
["bitfinex","ETHUSD",1646663037946,1.89248,2642.2,2641.7,1.49860837]
["bitfinex","ETHUSD",1646663038347,1.89544742,2642.2,2641.8,3.5]
["bitfinex","ETHUSD",1646663038547,1.89544742,2642.2,2642.0,1.7496]
["bitfinex","ETHUSD",1646663038747,1.89544742,2642.2,2641.7,2.44487837]
["bitfinex","ETHUSD",1646663038748,1.89544742,2642.2,2641.7,1.95260837]
["bitfinex","ETHUSD",1646663038946,0.94629,2641.8,2641.7,1.95260837]
["bitfinex","ETHUSD",1646663039152,3.78514,2642.1,2641.7,1.01551085]
["bitfinex","ETHUSD",1646663039347,4.08514,2642.1,2641.9,2.0970372]
["bitfinex","ETHUSD",1646663039549,4.08514,2642.1,2641.9,3.7928372]
["bitfinex","ETHUSD",1646663040588,4.08514,2642.1,2641.9,3.7428372]
["bitfinex","ETHUSD",1646663040793,4.08659958,2642.1,2641.9,3.7428372]
["bitfinex","ETHUSD",1646663041190,4.08659958,2642.1,2641.9,2.6458]
["bitfinex","ETHUSD",1646663041691,4.08514,2642.1,2641.9,2.6458]
["bitfinex","ETHUSD",1646663041890,4.08514,2642.1,2641.8,1.89263]
["bitfinex","ETHUSD",1646663042091,4.08514,2642.1,2641.9,1.01750705]
["bitfinex","ETHUSD",1646663042296,4.08659958,2642.1,2641.9,3.82550194]
["bitfinex","ETHUSD",1646663042495,4.08659958,2642.1,2642.0,1.01750705]
["bitfinex","ETHUSD",1646663042897,4.08514,2642.1,2641.9,2.6958]
["bitfinex","ETHUSD",1646663043098,4.08514,2642.1,2641.9,1.6958]
["bitfinex","ETHUSD",1646663043301,4.08514,2642.1,2641.1,3.87872438]
["bitfinex","ETHUSD",1646663043545,4.08514,2642.1,2641.7,1.0]
["bitfinex","ETHUSD",1646663043945,0.79798617,2641.9,2641.7,1.0]
["bitfinex","ETHUSD",1646663044343,0.79798617,2641.9,2641.4,0.88072458]
["bitfinex","ETHUSD",1646663044344,2.69078617,2641.9,2641.4,0.88072458]
["bitfinex","ETHUSD",1646663044544,2.69078617,2641.9,2641.7,1.89288]
["bitfinex","ETHUSD",1646663044744,3.93721197,2641.9,2641.8,1.0210286]
["bitfinex","ETHUSD",1646663044944,2.99078617,2641.9,2641.8,1.0210286]
["bitfinex","ETHUSD",1646663045148,2.99078617,2641.9,2641.1,0.00552435]
["bitfinex","ETHUSD",1646663045350,2.99078617,2641.9,2641.2,1.02108563]
["bitfinex","ETHUSD",1646663045552,2.99078617,2641.9,2641.3,1.02108563]
["bitfinex","ETHUSD",1646663045750,0.9465337,2641.7,2641.1,0.87218665]
["bitfinex","ETHUSD",1646663045953,1.8931037,2641.7,2641.3,1.5]
["bitfinex","ETHUSD",1646663046351,2.1931037,2641.7,2641.3,1.5]
["bitfinex","ETHUSD",1646663047190,2.1931037,2641.7,2641.4,1.0]
["bitfinex","ETHUSD",1646663047397,0.3,2641.6,2641.5,0.94655]
["bitfinex","ETHUSD",1646663050205,2.84009,2641.5,2641.3,3.39316]
["bitfinex","ETHUSD",1646663050403,3.7867821,2641.5,2641.3,3.39316]
["bitfinex","ETHUSD",1646663050799,4.0867821,2641.5,2641.3,3.39316]
["bitfinex","ETHUSD",1646663051649,3.7867821,2641.5,2641.3,3.39316]
["bitfinex","ETHUSD",1646663051851,4.0867821,2641.5,2641.3,3.39316]
["bitfinex","ETHUSD",1646663052958,3.14009,2641.5,2641.4,3.5]
["bitfinex","ETHUSD",1646663053157,0.94657,2641.7,2641.4,4.045]
["bitfinex","ETHUSD",1646663053356,0.94657,2641.7,2641.4,0.545]
["bitfinex","ETHUSD",1646663053555,0.94657,2641.7,2641.5,1.94625]
["bitfinex","ETHUSD",1646663053778,0.94657,2641.7,2641.6,0.545]
["bitfinex","ETHUSD",1646663053958,1.89560302,2641.8,2641.6,1.69496322]
["bitfinex","ETHUSD",1646663054256,1.89560302,2641.8,2641.6,0.545]
["bitfinex","ETHUSD",1646663054556,1.89560302,2641.8,2641.6,1.2946]
["bitfinex","ETHUSD",1646663055199,1.89560302,2641.8,2641.6,2.2946]
["bitfinex","ETHUSD",1646663055403,0.24158285,2641.8,2641.6,2.2946]
["bitfinex","ETHUSD",1646663055803,0.54158285,2641.8,2641.6,2.2946]
["bitfinex","ETHUSD",1646663056203,0.24158285,2641.8,2641.6,5.7946]
["bitfinex","ETHUSD",1646663056804,0.30120471,2641.9,2641.8,3.5]
["bitfinex","ETHUSD",1646663057006,0.02288663,2642.2,2641.9,4.0]
["bitfinex","ETHUSD",1646663057207,0.02288663,2642.2,2642.0,5.20141469]
["bitfinex","ETHUSD",1646663057408,1.89322,2642.6,2642.1,2.2946]
["bitfinex","ETHUSD",1646663057409,1.89226,2642.6,2642.1,2.2946]
["bitfinex","ETHUSD",1646663057605,1.89226,2642.6,2642.1,1.545]
["bitfinex","ETHUSD",1646663057806,3.7980726,2642.9,2642.1,1.545]
["bitfinex","ETHUSD",1646663058012,0.0127826,2642.9,2642.2,3.21814]
["bitfinex","ETHUSD",1646663058208,0.0127826,2642.9,2642.4,3.3194716]
["bitfinex","ETHUSD",1646663058450,0.0127826,2642.9,2642.8,0.7496]
["bitfinex","ETHUSD",1646663058646,0.0127826,2642.9,2642.8,1.2946]
["bitfinex","ETHUSD",1646663059447,0.0127826,2642.9,2642.8,2.2946]
["bitfinex","ETHUSD",1646663061351,0.0127826,2642.9,2642.8,0.7496]
["bitfinex","ETHUSD",1646663061557,0.0127826,2642.9,2642.7,0.94585]
["bitfinex","ETHUSD",1646663061749,0.0127826,2642.9,2642.7,1.94585]
["bitfinex","ETHUSD",1646663062409,0.01415896,2642.9,2642.7,2.13485]
["bitfinex","ETHUSD",1646663062814,0.01415896,2642.9,2642.7,1.13485]
["bitfinex","ETHUSD",1646663063011,0.01415896,2642.9,2642.6,1.8917]
["bitfinex","ETHUSD",1646663063214,0.01415896,2642.9,2642.5,1.5]
["bitfinex","ETHUSD",1646663063417,4.5,2642.8,2642.1,1.89264]
["bitfinex","ETHUSD",1646663063612,0.94634,2642.6,2642.1,1.89264]
["bitfinex","ETHUSD",1646663063813,0.94634,2642.6,2642.1,2.08184]
["bitfinex","ETHUSD",1646663063814,1.54634,2642.6,2642.1,2.08184]
["bitfinex","ETHUSD",1646663064012,1.54634,2642.6,2642.1,1.89264]
["bitfinex","ETHUSD",1646663064217,0.3,2642.4,2642.3,1.5]
["bitfinex","ETHUSD",1646663064812,3.09022636,2642.5,2642.3,1.5]
["bitfinex","ETHUSD",1646663065212,3.09022636,2642.5,2642.3,2.5]
["bitfinex","ETHUSD",1646663065412,3.09022636,2642.5,2642.3,3.44621]
["bitfinex","ETHUSD",1646663065819,2.19249,2642.5,2642.3,3.44621]
["bitfinex","ETHUSD",1646663066256,2.19365185,2642.5,2642.3,3.44621]
["bitfinex","ETHUSD",1646663066455,2.19365185,2642.5,2642.3,2.44621]
["bitfinex","ETHUSD",1646663067056,2.19249,2642.5,2642.3,2.44621]
["bitfinex","ETHUSD",1646663067258,3.13990185,2642.5,2642.4,1.0]
["bitfinex","ETHUSD",1646663067658,3.13990185,2642.5,2642.4,1.95253193]
["bitfinex","ETHUSD",1646663067859,3.13990185,2642.5,2642.4,1.0]
["bitfinex","ETHUSD",1646663068260,3.13990185,2642.5,2642.3,2.44621]
["bitfinex","ETHUSD",1646663068261,3.1387626,2642.5,2642.3,2.44621]
["bitfinex","ETHUSD",1646663068465,3.1387626,2642.5,2642.3,1.5]
["bitfinex","ETHUSD",1646663068662,3.1387626,2642.5,2641.3,7.15122259]
["bitfinex","ETHUSD",1646663068663,0.55693771,2642.4,2641.3,1.3784]
["bitfinex","ETHUSD",1646663068862,0.55693771,2642.4,2641.4,0.95289087]
["bitfinex","ETHUSD",1646663069160,0.55693771,2642.4,2641.5,0.95289087]
["bitfinex","ETHUSD",1646663069368,0.90983786,2642.0,2641.6,3.5]
["bitfinex","ETHUSD",1646663069562,0.90983786,2642.0,2641.7,0.95289087]
["bitfinex","ETHUSD",1646663069563,0.94638,2642.0,2641.7,0.95289087]
["bitfinex","ETHUSD",1646663069991,0.94638,2642.0,2641.8,1.0]
["bitfinex","ETHUSD",1646663070193,0.94638,2642.0,2641.9,0.95289087]
["bitfinex","ETHUSD",1646663070392,1.24641,2642.1,2641.9,0.95289087]
["bitfinex","ETHUSD",1646663070393,2.1928305,2642.1,2641.9,0.95289087]
["bitfinex","ETHUSD",1646663070593,5.02650127,2642.1,2641.7,0.94637]
["bitfinex","ETHUSD",1646663070793,5.02650127,2642.1,2641.8,0.95838398]
["bitfinex","ETHUSD",1646663071398,1.893,2642.0,2641.9,0.94648]
["bitfinex","ETHUSD",1646663071594,1.893,2642.0,2641.6,1.89273]
["bitfinex","ETHUSD",1646663071793,2.83955,2642.0,2641.7,0.95857862]
["bitfinex","ETHUSD",1646663072595,2.83955,2642.0,2641.7,1.90510862]
["bitfinex","ETHUSD",1646663072795,0.94655,2642.0,2641.7,0.94653]
["bitfinex","ETHUSD",1646663072994,1.89303,2642.0,2641.7,0.94653]
["bitfinex","ETHUSD",1646663073195,3.89303,2642.0,2641.6,1.89273]
["bitfinex","ETHUSD",1646663073462,3.89303,2642.0,2641.7,0.96782416]
["bitfinex","ETHUSD",1646663074964,3.89303,2642.0,2641.4,0.1892]
["bitfinex","ETHUSD",1646663075168,2.84026,2641.9,2641.5,0.96813906]
["bitfinex","ETHUSD",1646663075369,4.02613678,2641.9,2641.3,0.9467]
["bitfinex","ETHUSD",1646663075575,3.37938678,2641.9,2641.4,0.93815067]
["bitfinex","ETHUSD",1646663075971,0.97544182,2641.5,2641.4,0.93815067]
["bitfinex","ETHUSD",1646663076871,3.51512378,2641.8,2641.4,0.93815067]
["bitfinex","ETHUSD",1646663077075,3.51512378,2641.8,2641.5,4.44662]
["bitfinex","ETHUSD",1646663077076,1.92174058,2641.8,2641.5,4.44662]
["bitfinex","ETHUSD",1646663077303,2.0,2642.0,2641.7,0.90093175]
["bitfinex","ETHUSD",1646663077503,3.89282,2642.0,2641.8,0.93815067]
["bitfinex","ETHUSD",1646663077701,3.89282,2642.0,2641.8,1.68775067]
["bitfinex","ETHUSD",1646663077901,4.83924,2642.0,2641.9,0.93815067]
["bitfinex","ETHUSD",1646663078801,5.13924,2642.0,2641.9,1.93815067]
["bitfinex","ETHUSD",1646663079203,5.13924,2642.0,2641.9,0.93815067]
["bitfinex","ETHUSD",1646663082847,4.83924,2642.0,2641.9,0.93815067]
["bitfinex","ETHUSD",1646663083650,5.14220022,2642.0,2641.9,0.93815067]
["bitfinex","ETHUSD",1646663084250,5.14220022,2642.0,2641.8,1.0]
["bitfinex","ETHUSD",1646663084251,6.36844053,2642.0,2641.8,1.0]
["bitfinex","ETHUSD",1646663085108,6.36844053,2642.0,2641.3,1.8932]
["bitfinex","ETHUSD",1646663085109,1.89336,2641.9,2641.3,1.8932]
["bitfinex","ETHUSD",1646663085313,0.94671,2641.7,2641.4,0.93753098]
["bitfinex","ETHUSD",1646663085512,0.94671,2641.7,2641.5,0.94662]
["bitfinex","ETHUSD",1646663085713,0.94671,2641.7,2641.3,1.8932]
["bitfinex","ETHUSD",1646663086116,1.24673,2641.8,2641.3,1.8932]
["bitfinex","ETHUSD",1646663086414,1.24673,2641.8,2641.6,2.8929]
["bitfinex","ETHUSD",1646663086614,0.94673,2641.8,2641.6,2.8929]
["bitfinex","ETHUSD",1646663088016,0.94673,2641.8,2641.5,0.94644]
["bitfinex","ETHUSD",1646663089040,1.0704892,2641.7,2641.5,0.94644]
["bitfinex","ETHUSD",1646663089845,1.8934018,2641.8,2641.5,0.94644]
["bitfinex","ETHUSD",1646663090246,1.8934018,2641.8,2641.4,1.89312]
["bitfinex","ETHUSD",1646663090449,0.94673,2641.8,2641.4,1.89312]
["bitfinex","ETHUSD",1646663090646,1.8932956,2641.8,2641.4,1.89312]
["bitfinex","ETHUSD",1646663091448,1.8932956,2641.8,2641.5,1.89289]
["bitfinex","ETHUSD",1646663091852,0.94673,2641.8,2641.5,1.89289]
["bitfinex","ETHUSD",1646663092301,2.00296022,2642.0,2641.8,1.0]
["bitfinex","ETHUSD",1646663092498,2.00296022,2642.0,2641.8,2.89284]
["bitfinex","ETHUSD",1646663092704,2.00296022,2642.0,2641.8,1.89284]
["bitfinex","ETHUSD",1646663092901,4.4465546,2641.9,2641.2,0.00524788]
["bitfinex","ETHUSD",1646663093102,1.8933864,2641.7,2641.2,0.00524788]
["bitfinex","ETHUSD",1646663093300,1.8933864,2641.7,2640.8,0.7496]
["bitfinex","ETHUSD",1646663093500,5.6933864,2641.7,2640.9,0.94676]
["bitfinex","ETHUSD",1646663093701,5.6933864,2641.7,2641.2,0.00524786]
["bitfinex","ETHUSD",1646663093702,2.1933864,2641.7,2641.2,0.00524786]
["bitfinex","ETHUSD",1646663093901,0.00294582,2641.6,2641.4,1.21539995]
["bitfinex","ETHUSD",1646663094201,2.84287222,2641.6,2641.4,1.21539995]
["bitfinex","ETHUSD",1646663095200,2.84287222,2641.6,2641.2,0.00524577]
["bitfinex","ETHUSD",1646663095201,2.84287222,2641.6,2641.3,0.94662]
["bitfinex","ETHUSD",1646663095403,2.84287222,2641.6,2641.2,1.89831577]
["bitfinex","ETHUSD",1646663095404,2.13513957,2641.6,2641.2,1.89831577]
["bitfinex","ETHUSD",1646663095601,2.13513957,2641.6,2641.4,1.0]
["bitfinex","ETHUSD",1646663096343,2.13513957,2641.6,2641.5,1.21816342]
["bitfinex","ETHUSD",1646663096545,0.94958222,2641.6,2641.5,1.21816342]
["bitfinex","ETHUSD",1646663098950,0.94958222,2641.6,2641.4,1.0]
["bitfinex","ETHUSD",1646663099349,0.94958222,2641.6,2641.2,0.7496]
["bitfinex","ETHUSD",1646663099549,2.84034,2641.5,2640.9,1.89328]
["bitfinex","ETHUSD",1646663099803,0.94677,2641.3,2641.2,0.00525371]
["bitfinex","ETHUSD",1646663100099,1.24677,2641.3,2641.2,0.00525371]
["bitfinex","ETHUSD",1646663100502,2.8403,2641.4,2641.2,3.50525371]
["bitfinex","ETHUSD",1646663100503,1.03370671,2641.4,2641.2,3.50525371]
["bitfinex","ETHUSD",1646663100704,1.03370671,2641.4,2641.3,0.545]
["bitfinex","ETHUSD",1646663100900,0.94681,2641.5,2641.4,0.0578514]
["bitfinex","ETHUSD",1646663101099,0.94681,2641.5,2641.4,4.1028514]
["bitfinex","ETHUSD",1646663101716,1.8933,2641.5,2641.4,4.1028514]
["bitfinex","ETHUSD",1646663101901,1.8933,2641.5,2641.4,4.4826514]
["bitfinex","ETHUSD",1646663102102,0.94649,2641.5,2641.4,5.2322514]
["bitfinex","ETHUSD",1646663102505,0.02259175,2642.1,2641.5,6.8798]
["bitfinex","ETHUSD",1646663102506,0.18530266,2642.0,2641.5,6.8798]
["bitfinex","ETHUSD",1646663102806,0.02259175,2642.1,2641.5,6.8798]
["bitfinex","ETHUSD",1646663102807,0.02259175,2642.1,2642.0,0.3798]
["bitfinex","ETHUSD",1646663103008,0.00096,2642.5,2642.0,3.9464]
["bitfinex","ETHUSD",1646663103204,0.00096,2642.8,2642.0,6.4464]
["bitfinex","ETHUSD",1646663103456,9.3667412,2643.3,2642.0,6.4464]
["bitfinex","ETHUSD",1646663103457,0.01578744,2642.3,2642.0,10.9464]
["bitfinex","ETHUSD",1646663103852,0.01578744,2642.3,2642.0,11.6140716]
["bitfinex","ETHUSD",1646663104256,0.0137426,2642.9,2642.8,1.06410765]
["bitfinex","ETHUSD",1646663104454,0.0127826,2642.9,2642.8,1.06410765]
["bitfinex","ETHUSD",1646663104754,0.0127826,2642.9,2642.8,1.44390765]
["bitfinex","ETHUSD",1646663104954,0.0127826,2642.9,2642.8,2.06410765]
["bitfinex","ETHUSD",1646663105254,0.0127826,2642.9,2642.8,2.60910765]
["bitfinex","ETHUSD",1646663105455,0.0127826,2642.9,2642.8,6.10910765]
["bitfinex","ETHUSD",1646663105658,0.0127826,2642.9,2642.8,7.10910765]
["bitfinex","ETHUSD",1646663105856,0.0127826,2642.9,2642.8,8.29943185]
["bitfinex","ETHUSD",1646663106057,0.0127826,2642.9,2642.8,4.79943185]
["bitfinex","ETHUSD",1646663106655,0.0127826,2642.9,2642.8,6.11519185]
["bitfinex","ETHUSD",1646663106856,0.0127826,2642.9,2642.8,3.1051242]
["bitfinex","ETHUSD",1646663107056,0.0127826,2642.9,2642.8,2.5601242]
["bitfinex","ETHUSD",1646663108494,0.0127826,2642.9,2642.8,1.8105242]
["bitfinex","ETHUSD",1646663109700,0.0127826,2642.9,2642.8,0.8105242]
["bitfinex","ETHUSD",1646663109897,0.0127826,2642.9,2642.4,0.7496]
["bitfinex","ETHUSD",1646663109898,0.9590526,2642.9,2642.4,0.7496]
["bitfinex","ETHUSD",1646663110098,1.89252,2642.8,2642.3,1.0]
["bitfinex","ETHUSD",1646663110296,1.89252,2642.8,2642.0,0.7496]
["bitfinex","ETHUSD",1646663110297,5.031652,2642.8,2642.0,0.7496]
["bitfinex","ETHUSD",1646663110497,5.031652,2642.8,2642.1,0.81407321]
["bitfinex","ETHUSD",1646663110498,0.94639,2642.6,2642.1,0.81407321]
["bitfinex","ETHUSD",1646663110698,0.69993418,2642.5,2642.0,0.7496]
["bitfinex","ETHUSD",1646663110982,0.9467443,2642.3,2642.0,0.7496]
["bitfinex","ETHUSD",1646663111164,0.9467443,2642.3,2641.4,0.0578514]
["bitfinex","ETHUSD",1646663111165,18.06,2642.2,2641.4,0.0578514]
["bitfinex","ETHUSD",1646663111370,11.56,2642.1,2641.5,0.81453252]
["bitfinex","ETHUSD",1646663111570,12.75106,2642.1,2641.5,0.81453252]
["bitfinex","ETHUSD",1646663111869,1.04950186,2641.6,2641.4,0.0578514]
["bitfinex","ETHUSD",1646663112069,1.99608476,2641.6,2641.4,0.0578514]
["bitfinex","ETHUSD",1646663112271,2.29608476,2641.6,2641.4,0.0578514]
["bitfinex","ETHUSD",1646663115094,1.2465829,2641.6,2641.4,0.0578514]
["bitfinex","ETHUSD",1646663115501,4.0863757,2641.7,2641.4,0.0578514]
["bitfinex","ETHUSD",1646663115502,3.67896735,2641.7,2641.4,0.0578514]
["bitfinex","ETHUSD",1646663115797,3.37896735,2641.7,2641.4,0.0578514]
["bitfinex","ETHUSD",1646663116003,3.67896735,2641.7,2641.4,0.0578514]
["bitfinex","ETHUSD",1646663116199,0.9465829,2641.6,2641.4,0.0578514]
["bitfinex","ETHUSD",1646663116501,1.95949902,2641.6,2641.4,0.0578514]
["bitfinex","ETHUSD",1646663116699,0.9465829,2641.6,2641.4,0.0578514]
["bitfinex","ETHUSD",1646663116899,1.8928709,2642.0,2641.4,0.0578514]
["bitfinex","ETHUSD",1646663117300,0.946401,2641.8,2641.4,0.0578514]
["bitfinex","ETHUSD",1646663117699,0.946401,2641.8,2641.4,1.92580957]
["bitfinex","ETHUSD",1646663118300,0.946401,2641.8,2641.4,1.0044014]
["bitfinex","ETHUSD",1646663118554,1.246401,2641.8,2641.4,1.0044014]
["bitfinex","ETHUSD",1646663118751,1.246401,2641.8,2641.4,1.7540014]
["bitfinex","ETHUSD",1646663119752,1.246401,2641.8,2641.5,0.9021066]
["bitfinex","ETHUSD",1646663119954,1.246401,2641.8,2641.6,0.94647]
["bitfinex","ETHUSD",1646663120156,0.946401,2641.8,2641.6,0.94647]
["bitfinex","ETHUSD",1646663120361,0.02767059,2642.1,2641.8,0.3798]
["bitfinex","ETHUSD",1646663120557,0.02767059,2642.1,2641.9,4.37349332]
["bitfinex","ETHUSD",1646663120758,0.02767059,2642.1,2642.0,0.88313119]
["bitfinex","ETHUSD",1646663120956,0.02767059,2642.1,2642.0,2.26759944]
["bitfinex","ETHUSD",1646663121158,0.0127826,2642.9,2642.0,1.88779944]
["bitfinex","ETHUSD",1646663121355,0.02767059,2642.5,2642.3,0.9462]
["bitfinex","ETHUSD",1646663121555,0.02767059,2642.5,2642.0,1.62685327]
["bitfinex","ETHUSD",1646663121556,0.02767059,2642.5,2642.1,1.8924]
["bitfinex","ETHUSD",1646663121963,0.02767059,2642.5,2641.9,1.5]
["bitfinex","ETHUSD",1646663122193,0.97399059,2642.5,2642.1,0.7496]
["bitfinex","ETHUSD",1646663122400,0.94632,2642.5,2642.1,0.7496]
["bitfinex","ETHUSD",1646663122598,0.00145657,2642.4,2641.9,1.5]
["bitfinex","ETHUSD",1646663122797,0.9464814,2642.3,2641.9,1.5]
["bitfinex","ETHUSD",1646663122999,1.16724671,2642.2,2641.9,1.5]
["bitfinex","ETHUSD",1646663123197,1.46724671,2642.2,2641.9,1.5]
["bitfinex","ETHUSD",1646663123804,1.46839713,2642.2,2641.9,1.5]
["bitfinex","ETHUSD",1646663124403,1.46839713,2642.2,2641.9,1.49376055]
["bitfinex","ETHUSD",1646663124701,1.46724671,2642.2,2641.9,1.49376055]
["bitfinex","ETHUSD",1646663125103,1.46839713,2642.2,2641.9,1.49376055]
["bitfinex","ETHUSD",1646663126048,1.46724671,2642.2,2641.9,1.49376055]
["bitfinex","ETHUSD",1646663126245,1.46839713,2642.2,2641.9,1.49376055]
["bitfinex","ETHUSD",1646663127047,1.46724671,2642.2,2641.9,2.49376055]
["bitfinex","ETHUSD",1646663127250,1.46724671,2642.2,2641.9,1.49376055]
["bitfinex","ETHUSD",1646663127455,1.46839713,2642.2,2641.9,2.49376055]
["bitfinex","ETHUSD",1646663128058,1.46839713,2642.2,2641.9,2.44016055]
["bitfinex","ETHUSD",1646663128254,1.46724671,2642.2,2641.9,2.44016055]
["bitfinex","ETHUSD",1646663128454,1.46724671,2642.2,2641.9,2.49376055]
["bitfinex","ETHUSD",1646663128653,1.46844458,2642.2,2641.9,2.49376055]
["bitfinex","ETHUSD",1646663128957,1.46844458,2642.2,2641.9,1.49376055]
["bitfinex","ETHUSD",1646663129453,0.3,2642.2,2641.9,1.49376055]
["bitfinex","ETHUSD",1646663129898,0.00119787,2642.2,2641.9,1.49376055]
["bitfinex","ETHUSD",1646663130098,0.00119787,2642.2,2641.9,2.49376055]
["bitfinex","ETHUSD",1646663130500,0.00119787,2642.2,2641.9,3.44015055]
["bitfinex","ETHUSD",1646663130702,1.2464814,2642.3,2641.9,1.49376055]
["bitfinex","ETHUSD",1646663130900,0.00119787,2642.2,2641.9,1.49376055]
["bitfinex","ETHUSD",1646663131700,11.56,2642.0,2641.4,0.0578514]
["bitfinex","ETHUSD",1646663131910,11.56,2642.0,2640.5,7.63282746]
["bitfinex","ETHUSD",1646663131911,23.12683255,2641.9,2640.5,0.5]
["bitfinex","ETHUSD",1646663132106,23.12683255,2641.9,2640.6,0.77703932]
["bitfinex","ETHUSD",1646663132107,14.56,2641.3,2640.6,0.77703932]
["bitfinex","ETHUSD",1646663132303,18.06,2641.0,2640.4,0.20285092]
["bitfinex","ETHUSD",1646663132503,2.09107014,2640.9,2640.5,0.77728537]
["bitfinex","ETHUSD",1646663132802,0.97869938,2640.1,2640.0,0.012]
["bitfinex","ETHUSD",1646663133003,1.27869938,2640.1,2640.0,0.012]
["bitfinex","ETHUSD",1646663133202,1.27869938,2640.1,2640.0,0.78966083]
["bitfinex","ETHUSD",1646663134650,1.27869938,2640.1,2640.0,0.012]
["bitfinex","ETHUSD",1646663135549,1.02808414,2640.1,2640.0,0.77371002]
["bitfinex","ETHUSD",1646663135751,4.52808414,2640.1,2640.0,0.77371002]
["bitfinex","ETHUSD",1646663135950,4.52808414,2640.1,2640.0,0.012]
["bitfinex","ETHUSD",1646663136149,2.02808414,2640.1,2640.0,0.012]
["bitfinex","ETHUSD",1646663136349,1.02808414,2640.1,2640.0,0.012]
["bitfinex","ETHUSD",1646663136553,1.02808414,2640.1,2640.0,0.75597935]
["bitfinex","ETHUSD",1646663136953,4.85152567,2640.2,2640.0,0.012]
["bitfinex","ETHUSD",1646663137205,4.85152567,2640.2,2640.1,0.74283243]
["bitfinex","ETHUSD",1646663137206,2.46600571,2640.2,2640.1,0.74283243]
["bitfinex","ETHUSD",1646663137405,1.89424,2640.7,2640.1,0.74283243]
["bitfinex","ETHUSD",1646663137406,0.9470281,2640.3,2640.1,0.74283243]
["bitfinex","ETHUSD",1646663137804,0.9470281,2640.3,2640.0,0.012]
["bitfinex","ETHUSD",1646663138204,0.9470281,2640.3,2640.1,0.00526218]
["bitfinex","ETHUSD",1646663138407,0.88853696,2640.2,2640.1,0.00526218]
["bitfinex","ETHUSD",1646663138606,2.13590696,2640.2,2640.1,0.00526218]
["bitfinex","ETHUSD",1646663139210,1.18853696,2640.2,2640.0,0.012]
["bitfinex","ETHUSD",1646663139507,1.18853696,2640.2,2640.0,0.0172667]
["bitfinex","ETHUSD",1646663140407,1.18853696,2640.2,2640.0,0.012]
["bitfinex","ETHUSD",1646663140607,1.18853696,2640.2,2640.0,0.01726668]
["bitfinex","ETHUSD",1646663141551,1.18853696,2640.2,2640.0,0.012]
["bitfinex","ETHUSD",1646663141857,3.1942181,2640.3,2640.1,0.74684031]
["bitfinex","ETHUSD",1646663141858,0.9470281,2640.3,2640.1,0.74684031]
["bitfinex","ETHUSD",1646663142052,0.9470281,2640.3,2640.1,1.74684031]
["bitfinex","ETHUSD",1646663142256,0.9470281,2640.3,2640.2,0.74684031]
["bitfinex","ETHUSD",1646663143259,1.2470281,2640.3,2640.2,0.74684031]
["bitfinex","ETHUSD",1646663143757,1.5470281,2640.3,2640.2,0.74684031]
["bitfinex","ETHUSD",1646663144920,1.5470281,2640.3,2640.1,1.50526496]
["bitfinex","ETHUSD",1646663145219,0.3,2640.2,2640.1,1.5]
["bitfinex","ETHUSD",1646663145420,0.3,2640.2,2640.1,2.22135844]
["bitfinex","ETHUSD",1646663146421,0.3,2640.2,2640.1,2.21609348]
["bitfinex","ETHUSD",1646663147226,3.5,2641.4,2640.1,2.59589348]
["bitfinex","ETHUSD",1646663147425,0.13819996,2641.1,2640.2,0.71609348]
["bitfinex","ETHUSD",1646663147626,0.13819996,2641.1,2640.3,2.60981348]
["bitfinex","ETHUSD",1646663147825,0.13819996,2641.1,2640.4,0.71609348]
["bitfinex","ETHUSD",1646663148025,1.28302233,2641.1,2640.5,0.71609348]
["bitfinex","ETHUSD",1646663148226,2.22996233,2641.1,2640.6,0.94694]
["bitfinex","ETHUSD",1646663148649,2.52996233,2641.1,2640.6,0.94694]
["bitfinex","ETHUSD",1646663148849,1.38513996,2641.1,2640.6,0.94694]
["bitfinex","ETHUSD",1646663149051,1.38513996,2641.1,2640.7,0.00526346]
["bitfinex","ETHUSD",1646663149250,0.3,2640.8,2640.7,0.00526346]
["bitfinex","ETHUSD",1646663150055,0.3,2640.8,2640.6,0.94694]
["bitfinex","ETHUSD",1646663150263,0.93001208,2641.0,2640.7,0.71089687]
["bitfinex","ETHUSD",1646663150455,11.56,2641.7,2640.7,0.71089687]
["bitfinex","ETHUSD",1646663150456,0.80997581,2642.5,2641.5,18.93877]
["bitfinex","ETHUSD",1646663150660,0.1893,2641.6,2641.5,18.93877]
["bitfinex","ETHUSD",1646663151056,0.65125443,2641.8,2641.5,18.93877]
["bitfinex","ETHUSD",1646663151357,1.59825443,2641.8,2641.5,18.93877]
["bitfinex","ETHUSD",1646663151558,0.1892,2642.0,2641.5,18.93877]
["bitfinex","ETHUSD",1646663151956,0.1892,2642.0,2641.5,0.94702]
["bitfinex","ETHUSD",1646663152602,5.87752,2641.7,2641.5,0.94702]
["bitfinex","ETHUSD",1646663153004,5.87752,2641.7,2641.5,9.47002]
["bitfinex","ETHUSD",1646663153206,0.947,2641.8,2641.5,9.47002]
["bitfinex","ETHUSD",1646663153602,0.8791731,2642.0,2641.5,10.54118061]
["bitfinex","ETHUSD",1646663153803,1.25685029,2641.9,2641.5,9.47002]
["bitfinex","ETHUSD",1646663154103,0.1892,2642.2,2641.4,3.14101]
["bitfinex","ETHUSD",1646663154302,0.1892,2642.2,2641.5,0.94702]
["bitfinex","ETHUSD",1646663154303,11.56,2641.8,2641.5,0.94702]
["bitfinex","ETHUSD",1646663154502,0.94711,2641.8,2641.5,0.94702]
["bitfinex","ETHUSD",1646663154706,0.68859731,2642.6,2641.4,3.14101]
["bitfinex","ETHUSD",1646663154906,0.454,2641.9,2641.6,1.89388]
["bitfinex","ETHUSD",1646663155103,0.454,2641.9,2641.8,1.00516067]
["bitfinex","ETHUSD",1646663155303,11.56,2642.1,2641.8,1.00516067]
["bitfinex","ETHUSD",1646663155604,11.56,2641.9,2641.7,0.94694]
["bitfinex","ETHUSD",1646663155803,5.87821,2641.9,2641.7,0.94694]
["bitfinex","ETHUSD",1646663156046,0.454,2642.2,2641.7,0.94694]
["bitfinex","ETHUSD",1646663156249,0.7733446,2642.1,2641.7,0.94694]
["bitfinex","ETHUSD",1646663156447,1.2273446,2642.1,2641.7,0.94694]
["bitfinex","ETHUSD",1646663156648,0.7733446,2642.0,2641.7,0.94694]
["bitfinex","ETHUSD",1646663157552,0.454,2641.9,2641.7,0.94694]
["bitfinex","ETHUSD",1646663157956,12.014,2641.9,2641.7,0.94694]
["bitfinex","ETHUSD",1646663158157,12.014,2641.9,2641.6,0.54002106]
["bitfinex","ETHUSD",1646663158158,12.33323923,2641.8,2641.6,0.54002106]
["bitfinex","ETHUSD",1646663158352,12.78723923,2641.7,2641.6,0.54002106]
["bitfinex","ETHUSD",1646663158752,12.014,2641.7,2641.6,0.54002106]
["bitfinex","ETHUSD",1646663158952,13.21352862,2641.7,2641.6,0.54002106]
["bitfinex","ETHUSD",1646663159454,12.014,2641.7,2641.6,0.54002106]
["bitfinex","ETHUSD",1646663159900,6.33178,2641.7,2641.6,0.54002106]
["bitfinex","ETHUSD",1646663160098,1.22728887,2641.7,2641.6,0.54002106]
["bitfinex","ETHUSD",1646663160296,0.454,2641.7,2641.6,0.54002106]
["bitfinex","ETHUSD",1646663160500,0.94696,2641.9,2641.6,1.41738338]
["bitfinex","ETHUSD",1646663160699,1.22727796,2641.8,2641.6,0.54002106]
["bitfinex","ETHUSD",1646663160897,0.77327796,2641.7,2641.6,1.03522473]
["bitfinex","ETHUSD",1646663161096,12.014,2641.7,2641.6,0.76264559]
["bitfinex","ETHUSD",1646663161297,12.014,2641.7,2641.6,0.75890582]
["bitfinex","ETHUSD",1646663161597,12.314,2641.7,2641.6,0.54002106]
["bitfinex","ETHUSD",1646663162196,12.314,2641.7,2641.6,0.58243414]
["bitfinex","ETHUSD",1646663163003,12.314,2641.7,2641.6,4.48243414]
["bitfinex","ETHUSD",1646663163203,13.30070152,2641.7,2641.6,4.48243414]
["bitfinex","ETHUSD",1646663163655,13.30365094,2641.7,2641.6,4.48243414]
["bitfinex","ETHUSD",1646663164153,13.30365094,2641.7,2641.6,3.414e-05]
["bitfinex","ETHUSD",1646663164357,13.30365094,2641.7,2641.4,0.3]
["bitfinex","ETHUSD",1646663164358,18.06,2641.6,2641.4,0.3]
["bitfinex","ETHUSD",1646663164554,12.014,2641.5,2641.4,0.3]
["bitfinex","ETHUSD",1646663164755,12.014,2641.5,2641.0,0.41701999]
["bitfinex","ETHUSD",1646663164957,12.014,2641.5,2640.2,0.1892]
["bitfinex","ETHUSD",1646663164958,12.014,2641.5,2641.3,1.89477]
["bitfinex","ETHUSD",1646663165155,12.78284572,2640.9,2640.4,3.78956]
["bitfinex","ETHUSD",1646663165355,0.454,2640.8,2640.6,0.49593407]
["bitfinex","ETHUSD",1646663165557,0.454,2640.8,2640.6,0.94746]
["bitfinex","ETHUSD",1646663165558,12.014,2640.8,2640.6,0.94746]
["bitfinex","ETHUSD",1646663165757,13.90936,2640.8,2640.6,0.94746]
["bitfinex","ETHUSD",1646663166163,13.90936,2640.8,2640.4,1.8954]
["bitfinex","ETHUSD",1646663166765,0.68859731,2640.6,2640.4,1.8954]
["bitfinex","ETHUSD",1646663166960,12.70259731,2640.5,2640.4,1.052]
["bitfinex","ETHUSD",1646663167196,12.314,2640.5,2640.4,0.108]
["bitfinex","ETHUSD",1646663167405,13.00259731,2640.5,2640.3,0.93129]
["bitfinex","ETHUSD",1646663167605,14.20929,2640.5,2640.3,0.93129]
["bitfinex","ETHUSD",1646663168006,15.42396009,2640.5,2640.3,0.93129]
["bitfinex","ETHUSD",1646663168203,15.42396009,2640.5,2640.4,1.8954]
["bitfinex","ETHUSD",1646663168406,15.58126009,2640.5,2640.4,1.8954]
["bitfinex","ETHUSD",1646663169105,14.36659,2640.5,2640.4,1.8954]
["bitfinex","ETHUSD",1646663169306,14.20929,2640.5,2640.4,1.8954]
["bitfinex","ETHUSD",1646663169808,14.22213403,2640.5,2640.3,0.7969202]
["bitfinex","ETHUSD",1646663170008,11.56,2640.3,2640.0,0.012]
["bitfinex","ETHUSD",1646663170209,11.86,2640.1,2640.0,0.012]
["bitfinex","ETHUSD",1646663170407,11.86,2640.1,2639.7,0.42624921]
["bitfinex","ETHUSD",1646663170408,0.754,2640.1,2639.7,0.42624921]
["bitfinex","ETHUSD",1646663170609,2.34941,2640.1,2639.9,1.89586]
["bitfinex","ETHUSD",1646663170811,4.28117731,2640.6,2640.1,0.4774849]
["bitfinex","ETHUSD",1646663170812,0.454,2640.2,2640.1,0.4774849]
["bitfinex","ETHUSD",1646663171047,1.0496,2640.6,2640.2,0.51150274]
["bitfinex","ETHUSD",1646663171253,1.40149,2640.5,2640.4,0.50076541]
["bitfinex","ETHUSD",1646663171651,7.2764,2640.5,2640.4,0.94749]
["bitfinex","ETHUSD",1646663171852,1.26458958,2640.8,2640.4,4.84749]
["bitfinex","ETHUSD",1646663172053,0.454,2640.7,2640.4,4.84749]
["bitfinex","ETHUSD",1646663172352,1.89498,2640.6,2640.5,1.1340043]
["bitfinex","ETHUSD",1646663172555,1.68859731,2640.9,2640.5,1.1340043]
["bitfinex","ETHUSD",1646663172759,3.29645,2641.1,2640.5,2.0815043]
["bitfinex","ETHUSD",1646663173156,1.30029731,2641.5,2640.6,3.5]
["bitfinex","ETHUSD",1646663173353,1.30029731,2641.5,2640.6,5.39413]
["bitfinex","ETHUSD",1646663173354,0.454,2641.5,2640.6,5.39413]
["bitfinex","ETHUSD",1646663173553,0.94712,2641.3,2640.6,5.39413]
["bitfinex","ETHUSD",1646663173756,0.16094942,2641.7,2640.9,3.3798]
["bitfinex","ETHUSD",1646663173957,0.00294942,2641.7,2641.0,3.8798]
["bitfinex","ETHUSD",1646663174153,0.00294942,2641.7,2641.1,0.02340869]
["bitfinex","ETHUSD",1646663174354,1.24905995,2642.1,2641.2,2.27352]
["bitfinex","ETHUSD",1646663174554,0.00667571,2642.0,2641.2,2.19372]
["bitfinex","ETHUSD",1646663174797,0.00667571,2642.0,2641.3,0.3798]
["bitfinex","ETHUSD",1646663175199,0.00667571,2642.0,2641.9,0.97277311]
["bitfinex","ETHUSD",1646663175600,5.5,2641.9,2641.8,0.56598387]
["bitfinex","ETHUSD",1646663175799,0.6899328,2642.0,2641.8,1.28049775]
["bitfinex","ETHUSD",1646663175999,0.6899328,2642.0,2641.8,0.98049775]
["bitfinex","ETHUSD",1646663176400,2.58255731,2642.0,2641.8,0.98049775]
["bitfinex","ETHUSD",1646663176601,0.68859731,2641.9,2641.8,0.98049775]
["bitfinex","ETHUSD",1646663177002,3.5838929,2642.0,2641.8,0.98049775]
["bitfinex","ETHUSD",1646663177304,3.5838929,2642.0,2641.8,1.01556315]
["bitfinex","ETHUSD",1646663177305,15.1438929,2642.0,2641.8,1.01556315]
["bitfinex","ETHUSD",1646663177505,0.68859731,2641.9,2641.8,0.0350654]
["bitfinex","ETHUSD",1646663178108,3.34929559,2642.0,2641.8,0.0350654]
["bitfinex","ETHUSD",1646663178109,2.40226559,2642.0,2641.8,0.0350654]
["bitfinex","ETHUSD",1646663178306,1.00133559,2642.0,2641.8,0.0350654]
["bitfinex","ETHUSD",1646663178551,1.03421839,2642.3,2641.8,0.0350654]
["bitfinex","ETHUSD",1646663178552,0.68859731,2642.3,2641.8,0.0350654]
["bitfinex","ETHUSD",1646663178755,0.68859731,2642.2,2641.9,2.84053]
["bitfinex","ETHUSD",1646663178950,0.68859731,2642.2,2642.0,1.07526403]
["bitfinex","ETHUSD",1646663179150,0.68859731,2642.2,2642.0,2.02209403]
["bitfinex","ETHUSD",1646663179351,0.68859731,2642.3,2642.0,2.02209403]
["bitfinex","ETHUSD",1646663179551,0.94683,2642.1,2642.0,3.91569403]
["bitfinex","ETHUSD",1646663179751,1.14387801,2642.4,2642.0,3.91569403]
["bitfinex","ETHUSD",1646663179950,0.68859731,2642.4,2642.0,3.91569403]
["bitfinex","ETHUSD",1646663180754,0.94678,2642.3,2642.0,3.91569403]
["bitfinex","ETHUSD",1646663180952,1.63537731,2642.3,2642.0,3.91569403]
["bitfinex","ETHUSD",1646663181252,0.79059473,2642.2,2642.0,3.91569403]
["bitfinex","ETHUSD",1646663181551,0.79059473,2642.2,2642.0,2.02209403]
["bitfinex","ETHUSD",1646663181753,1.47919204,2642.2,2642.0,2.02209403]
["bitfinex","ETHUSD",1646663181951,0.79059473,2642.1,2642.0,2.02209403]
["bitfinex","ETHUSD",1646663182195,0.79059473,2642.2,2642.0,0.94683]
["bitfinex","ETHUSD",1646663182401,13.59869731,2642.1,2642.0,0.94683]
["bitfinex","ETHUSD",1646663182600,13.70069473,2642.1,2642.0,0.94683]
["bitfinex","ETHUSD",1646663182800,13.70069473,2642.1,2642.0,4.84683]
["bitfinex","ETHUSD",1646663183005,11.56,2641.8,2641.1,0.02910996]
["bitfinex","ETHUSD",1646663183205,0.94715,2641.5,2641.1,0.97554023]
["bitfinex","ETHUSD",1646663183401,0.79059473,2641.4,2641.2,1.89411]
["bitfinex","ETHUSD",1646663183600,0.79059473,2641.4,2641.3,0.94722]
["bitfinex","ETHUSD",1646663183804,0.79059473,2641.4,2640.4,0.25]
["bitfinex","ETHUSD",1646663183805,11.56,2641.3,2640.4,0.25]
["bitfinex","ETHUSD",1646663184007,13.49587636,2641.2,2641.1,0.00561457]
["bitfinex","ETHUSD",1646663184203,13.49587636,2641.2,2641.1,1.457e-05]
["bitfinex","ETHUSD",1646663184204,12.80459473,2641.2,2641.1,1.457e-05]
["bitfinex","ETHUSD",1646663184405,13.10459473,2641.2,2641.1,1.457e-05]
["bitfinex","ETHUSD",1646663184603,15.94695133,2641.2,2641.1,1.457e-05]
["bitfinex","ETHUSD",1646663184803,11.56,2641.0,2640.4,0.25]
["bitfinex","ETHUSD",1646663185006,11.56,2641.0,2639.8,0.3787]
["bitfinex","ETHUSD",1646663185007,11.56,2640.7,2639.8,0.3787]
["bitfinex","ETHUSD",1646663185205,12.80459473,2640.6,2639.9,0.9477]
["bitfinex","ETHUSD",1646663185403,0.79059473,2640.5,2639.9,0.9477]
["bitfinex","ETHUSD",1646663185604,0.94771,2640.3,2639.9,0.9477]
["bitfinex","ETHUSD",1646663185806,1.74334535,2640.2,2639.9,0.9477]
["bitfinex","ETHUSD",1646663186051,0.79059473,2640.1,2639.9,0.9477]
["bitfinex","ETHUSD",1646663186351,1.78589473,2640.1,2639.9,0.9477]
["bitfinex","ETHUSD",1646663186553,0.9953,2640.1,2639.9,0.9477]
["bitfinex","ETHUSD",1646663187352,0.546,2640.0,2639.9,0.9477]
["bitfinex","ETHUSD",1646663187552,0.546,2640.0,2639.9,0.00529964]
["bitfinex","ETHUSD",1646663188356,0.546,2640.0,2639.8,1.89539]
["bitfinex","ETHUSD",1646663188754,0.546,2640.0,2639.8,1.90109365]
["bitfinex","ETHUSD",1646663188954,2.0504,2640.5,2639.8,1.90109365]
["bitfinex","ETHUSD",1646663188955,1.49346,2640.4,2639.8,2.28089365]
["bitfinex","ETHUSD",1646663189153,1.49346,2640.4,2639.8,4.17575365]
["bitfinex","ETHUSD",1646663189354,1.49346,2640.4,2639.8,4.47575365]
["bitfinex","ETHUSD",1646663189552,1.49346,2640.4,2639.9,1.24745]
["bitfinex","ETHUSD",1646663189800,1.49346,2640.4,2640.3,1.15935753]
["bitfinex","ETHUSD",1646663190603,1.49346,2640.4,2640.3,1.53915753]
["bitfinex","ETHUSD",1646663190604,0.94746,2640.4,2640.3,1.53915753]
["bitfinex","ETHUSD",1646663190804,0.94736,2640.6,2640.3,3.43385753]
["bitfinex","ETHUSD",1646663191803,0.94736,2640.6,2640.4,0.50708412]
["bitfinex","ETHUSD",1646663192006,0.94736,2640.6,2640.5,0.40746455]
["bitfinex","ETHUSD",1646663192204,0.94736,2640.6,2640.3,5.7947]
["bitfinex","ETHUSD",1646663192205,1.76833024,2640.6,2640.3,5.7947]
["bitfinex","ETHUSD",1646663192411,0.82097024,2640.5,2640.3,5.80021019]
["bitfinex","ETHUSD",1646663193210,0.82097024,2640.5,2640.3,5.7947]
["bitfinex","ETHUSD",1646663193458,1.20076431,2640.4,2640.3,5.7947]
["bitfinex","ETHUSD",1646663193654,1.20076431,2640.4,2640.3,5.80021029]
["bitfinex","ETHUSD",1646663193848,5.5,2640.3,2640.2,3.14212]
["bitfinex","ETHUSD",1646663194050,6.86702512,2640.3,2639.6,2.14505]
["bitfinex","ETHUSD",1646663194253,6.86702512,2640.3,2639.1,2.52568587]
["bitfinex","ETHUSD",1646663194254,0.82102512,2640.2,2639.1,2.52568587]
["bitfinex","ETHUSD",1646663194452,0.546,2640.1,2639.1,2.52568587]
["bitfinex","ETHUSD",1646663194649,0.82102512,2640.0,2639.0,3.37268231]
["bitfinex","ETHUSD",1646663194849,0.546,2639.9,2639.0,3.37268231]
["bitfinex","ETHUSD",1646663195050,0.82102512,2639.8,2639.5,0.94785]
["bitfinex","ETHUSD",1646663195249,0.94777,2639.7,2639.5,0.94785]
["bitfinex","ETHUSD",1646663195650,0.06718903,2639.4,2639.3,1.37464301]
["bitfinex","ETHUSD",1646663195854,0.06718903,2639.4,2639.3,4.37464301]
["bitfinex","ETHUSD",1646663196454,3.22195,2640.6,2639.5,0.3798]
["bitfinex","ETHUSD",1646663196658,0.80139094,2640.5,2640.4,0.86513143]
["bitfinex","ETHUSD",1646663196858,0.95839094,2640.9,2640.4,0.86513143]
["bitfinex","ETHUSD",1646663197054,0.80139094,2640.8,2640.4,1.24493143]
["bitfinex","ETHUSD",1646663197304,0.94738,2640.6,2640.4,0.86513143]
["bitfinex","ETHUSD",1646663197504,0.94738,2640.6,2640.4,2.75974143]
["bitfinex","ETHUSD",1646663199204,0.80201637,2640.5,2640.4,1.89461]
["bitfinex","ETHUSD",1646663199404,0.80201637,2640.5,2640.3,0.3]
["bitfinex","ETHUSD",1646663199405,2.69717637,2640.5,2640.3,0.3]
["bitfinex","ETHUSD",1646663199605,0.80211085,2640.4,2640.2,0.30535301]
["bitfinex","ETHUSD",1646663199804,0.80211085,2640.4,2640.2,0.00535301]
["bitfinex","ETHUSD",1646663200205,1.34811085,2640.4,2640.2,0.00535301]
["bitfinex","ETHUSD",1646663200406,0.546,2640.4,2640.2,0.00535301]
["bitfinex","ETHUSD",1646663200610,0.80231961,2640.3,2639.9,2.8365832]
["bitfinex","ETHUSD",1646663200807,0.80231961,2640.3,2640.2,0.00535298]
["bitfinex","ETHUSD",1646663201646,2.0177193,2640.5,2639.9,1.89509]
["bitfinex","ETHUSD",1646663201647,0.80231961,2640.4,2639.9,1.89509]
["bitfinex","ETHUSD",1646663202048,0.80231961,2640.4,2640.1,0.00535308]
["bitfinex","ETHUSD",1646663202252,0.546,2640.3,2640.1,0.00535308]
["bitfinex","ETHUSD",1646663202452,2.44129,2640.3,2640.2,3.09768039]
["bitfinex","ETHUSD",1646663203253,1.89529,2640.3,2640.2,3.09768039]
["bitfinex","ETHUSD",1646663204255,2.35029,2640.3,2640.2,3.09768039]
["bitfinex","ETHUSD",1646663205307,1.89529,2640.3,2640.2,3.09768039]
["bitfinex","ETHUSD",1646663205702,0.0029062,2640.5,2640.4,0.52271741]
["bitfinex","ETHUSD",1646663205904,0.0029062,2640.5,2640.2,7.84495039]
["bitfinex","ETHUSD",1646663206104,0.0029062,2640.5,2640.4,3.92223336]
["bitfinex","ETHUSD",1646663206302,0.0029062,2640.5,2640.4,0.92223336]
["bitfinex","ETHUSD",1646663206303,2.0029062,2640.5,2640.4,0.92223336]
["bitfinex","ETHUSD",1646663207103,1.89478,2640.8,2640.5,3.5]
["bitfinex","ETHUSD",1646663207312,0.00135971,2641.3,2640.7,3.0]
["bitfinex","ETHUSD",1646663207707,0.69127387,2641.4,2640.7,3.0]
["bitfinex","ETHUSD",1646663207909,0.00135999,2641.3,2640.7,3.0]
["bitfinex","ETHUSD",1646663208462,0.00135999,2641.3,2640.9,1.14723883]
["bitfinex","ETHUSD",1646663208654,0.94722,2641.2,2640.8,1.24717]
["bitfinex","ETHUSD",1646663208854,0.94722,2641.2,2640.7,2.19433]
["bitfinex","ETHUSD",1646663209057,1.63849387,2641.2,2640.7,2.19433]
["bitfinex","ETHUSD",1646663209261,0.69127387,2641.1,2640.7,2.19433]
["bitfinex","ETHUSD",1646663209657,0.94734,2641.0,2640.7,2.19433]
["bitfinex","ETHUSD",1646663212407,0.94734,2641.0,2640.7,2.19016476]
["bitfinex","ETHUSD",1646663212606,0.94734,2641.0,2640.7,6.09016476]
["bitfinex","ETHUSD",1646663214506,0.94734,2641.0,2640.7,2.19016476]
["bitfinex","ETHUSD",1646663214707,0.00135992,2641.3,2640.9,3.0]
["bitfinex","ETHUSD",1646663214906,0.69127387,2641.6,2640.9,3.0]
["bitfinex","ETHUSD",1646663215506,0.00135992,2641.3,2640.9,3.0]
["bitfinex","ETHUSD",1646663215706,0.00135992,2641.3,2641.2,1.18905196]
["bitfinex","ETHUSD",1646663215977,0.00543927,2641.5,2641.2,6.83647427]
["bitfinex","ETHUSD",1646663216163,2.48047929,2641.9,2641.2,6.83647427]
["bitfinex","ETHUSD",1646663216164,2.48047929,2641.9,2641.4,1.72579776]
["bitfinex","ETHUSD",1646663216361,2.48047929,2641.9,2641.4,3.8798]
["bitfinex","ETHUSD",1646663216563,0.00543942,2641.8,2641.5,0.3798]
["bitfinex","ETHUSD",1646663216761,0.00543942,2641.8,2641.7,1.72579776]
["bitfinex","ETHUSD",1646663216964,0.00543942,2641.8,2641.7,2.70639096]
["bitfinex","ETHUSD",1646663217364,2.48047929,2641.9,2641.7,2.70639096]
["bitfinex","ETHUSD",1646663217565,2.48047929,2641.9,2641.7,3.95307336]
["bitfinex","ETHUSD",1646663217764,2.48047929,2641.9,2641.7,4.25307336]
["bitfinex","ETHUSD",1646663217968,1.17294702,2641.9,2641.7,5.19969336]
["bitfinex","ETHUSD",1646663218168,0.00096,2642.6,2641.8,4.77287]
["bitfinex","ETHUSD",1646663218368,0.0127826,2642.9,2642.5,1.34599776]
["bitfinex","ETHUSD",1646663218369,0.70501647,2642.9,2642.5,1.34599776]
["bitfinex","ETHUSD",1646663218567,0.0127826,2642.9,2642.5,1.34599776]
["bitfinex","ETHUSD",1646663218867,0.0127826,2642.9,2642.6,1.06387237]
["bitfinex","ETHUSD",1646663219471,0.0127826,2642.9,2642.6,2.95691237]
["bitfinex","ETHUSD",1646663219702,0.0127826,2642.9,2642.6,3.25691237]
["bitfinex","ETHUSD",1646663220106,0.01413926,2642.9,2642.6,3.25691237]
["bitfinex","ETHUSD",1646663220505,0.96069926,2642.9,2642.6,1.36387237]
["bitfinex","ETHUSD",1646663220707,0.96069926,2642.9,2642.6,1.06387237]
["bitfinex","ETHUSD",1646663220904,0.96069926,2642.9,2642.5,2.49422537]
["bitfinex","ETHUSD",1646663220905,0.9593426,2642.9,2642.5,2.49422537]
["bitfinex","ETHUSD",1646663221308,0.9593426,2642.9,2642.5,1.54770537]
["bitfinex","ETHUSD",1646663221509,0.9593426,2642.9,2642.5,1.24770537]
["bitfinex","ETHUSD",1646663221907,0.9593426,2642.9,2642.5,2.22391384]
["bitfinex","ETHUSD",1646663222111,0.9593426,2642.9,2642.4,0.3]
["bitfinex","ETHUSD",1646663222310,0.00135666,2642.8,2642.7,0.03553073]
["bitfinex","ETHUSD",1646663222510,0.73571689,2642.8,2642.7,0.03553073]
["bitfinex","ETHUSD",1646663222710,1.42699076,2642.8,2642.7,0.03553073]
["bitfinex","ETHUSD",1646663223472,1.42699076,2642.8,2642.7,0.00129419]
["bitfinex","ETHUSD",1646663223473,0.73436023,2642.8,2642.7,0.00129419]
["bitfinex","ETHUSD",1646663224065,0.73436023,2642.8,2642.7,0.00027563]
["bitfinex","ETHUSD",1646663224566,0.73436023,2642.8,2642.7,4.44643563]
["bitfinex","ETHUSD",1646663224768,0.73436023,2642.8,2642.7,0.00027563]
["bitfinex","ETHUSD",1646663224966,0.01413926,2642.9,2642.7,0.00027563]
["bitfinex","ETHUSD",1646663225866,0.0127826,2642.9,2642.8,1.24770537]
["bitfinex","ETHUSD",1646663226067,0.72260963,2642.9,2642.8,1.24770537]
["bitfinex","ETHUSD",1646663226467,0.72260963,2642.9,2642.7,0.30027563]
["bitfinex","ETHUSD",1646663226668,0.70847037,2642.8,2642.7,0.30027563]
["bitfinex","ETHUSD",1646663226870,0.70847037,2642.8,2642.7,0.00027563]
["bitfinex","ETHUSD",1646663227069,0.64646973,2642.8,2642.7,0.50917454]
["bitfinex","ETHUSD",1646663227312,0.64646973,2642.8,2642.7,0.45534608]
["bitfinex","ETHUSD",1646663227508,0.64646973,2642.8,2642.7,0.2041333]
["bitfinex","ETHUSD",1646663227706,0.64646973,2642.8,2642.7,0.42114854]
["bitfinex","ETHUSD",1646663227906,0.64646973,2642.8,2642.7,0.40501241]
["bitfinex","ETHUSD",1646663229008,0.01413926,2642.9,2642.7,1.35135241]
["bitfinex","ETHUSD",1646663229208,0.01413926,2642.9,2642.8,1.24770537]
["bitfinex","ETHUSD",1646663229409,0.0127826,2642.9,2642.8,1.24770537]
["bitfinex","ETHUSD",1646663229609,0.01413926,2642.9,2642.8,1.24770537]
["bitfinex","ETHUSD",1646663230307,0.62023641,2643.5,2642.8,1.54770537]
["bitfinex","ETHUSD",1646663230512,0.63431881,2643.5,2642.8,1.54770537]
["bitfinex","ETHUSD",1646663230975,0.00135666,2643.0,2642.8,1.24632]
["bitfinex","ETHUSD",1646663231164,0.00135666,2643.0,2642.8,2.49402537]
["bitfinex","ETHUSD",1646663231366,0.00135666,2643.0,2642.8,2.19402537]
["bitfinex","ETHUSD",1646663231870,0.94729,2643.6,2642.8,2.19402537]
["bitfinex","ETHUSD",1646663231871,0.1562,2643.9,2642.9,0.3]
["bitfinex","ETHUSD",1646663232070,0.00940988,2643.6,2643.5,1.24770537]
["bitfinex","ETHUSD",1646663232873,0.0178505,2644.1,2643.5,1.54770537]
["bitfinex","ETHUSD",1646663233075,0.0178505,2644.1,2643.5,0.3]
["bitfinex","ETHUSD",1646663233272,0.04072413,2644.1,2644.0,1.24770537]
["bitfinex","ETHUSD",1646663233873,0.04072413,2644.1,2644.0,2.33122085]
["bitfinex","ETHUSD",1646663234272,0.0178505,2644.1,2644.0,2.33122085]
["bitfinex","ETHUSD",1646663235119,0.0178505,2644.1,2644.0,2.63122085]
["bitfinex","ETHUSD",1646663235305,0.03009992,2644.3,2644.0,2.63122085]
["bitfinex","ETHUSD",1646663235508,0.18415444,2644.9,2644.2,1.24770537]
["bitfinex","ETHUSD",1646663235708,0.00120406,2644.2,2644.0,1.0]
["bitfinex","ETHUSD",1646663235913,0.00120406,2644.2,2644.1,2.11232029]
["bitfinex","ETHUSD",1646663236109,0.00120406,2644.2,2644.1,3.05784029]
["bitfinex","ETHUSD",1646663236414,0.00120406,2644.2,2644.1,3.43764029]
["bitfinex","ETHUSD",1646663236612,0.04263176,2644.8,2644.2,0.3798]
["bitfinex","ETHUSD",1646663236814,0.00120406,2644.3,2644.2,1.8913556]
["bitfinex","ETHUSD",1646663237718,0.04206334,2644.7,2644.2,2.2711556]
["bitfinex","ETHUSD",1646663238013,2.29740834,2646.1,2644.2,2.2711556]
["bitfinex","ETHUSD",1646663238014,0.00120406,2644.4,2644.2,2.2711556]
["bitfinex","ETHUSD",1646663238214,0.00120406,2644.4,2644.3,3.13881537]
["bitfinex","ETHUSD",1646663238457,0.00120406,2644.4,2644.3,2.49327537]
["bitfinex","ETHUSD",1646663238657,7.95331668,2645.8,2644.5,4.8798]
["bitfinex","ETHUSD",1646663238862,8.11081668,2645.8,2645.5,1.24770537]
["bitfinex","ETHUSD",1646663239057,1.1302885,2645.2,2644.6,2.2705695]
["bitfinex","ETHUSD",1646663239261,1.1302885,2645.2,2645.1,1.24770537]
["bitfinex","ETHUSD",1646663239457,1.1302885,2645.2,2645.1,1.44797418]
["bitfinex","ETHUSD",1646663239657,1.1302885,2645.2,2645.1,1.24770537]
["bitfinex","ETHUSD",1646663239856,1.1302885,2645.2,2645.1,2.27202873]
["bitfinex","ETHUSD",1646663241462,0.0081198,2645.9,2645.3,0.94529]
["bitfinex","ETHUSD",1646663241666,0.0081198,2645.9,2645.8,1.24770537]
["bitfinex","ETHUSD",1646663242612,0.0081198,2645.9,2645.8,2.16599835]
["bitfinex","ETHUSD",1646663243615,0.0081198,2645.9,2645.8,2.54579835]
["bitfinex","ETHUSD",1646663243816,0.0081198,2645.9,2645.8,3.73469835]
["bitfinex","ETHUSD",1646663244217,0.0201735,2645.9,2645.8,3.73469835]
["bitfinex","ETHUSD",1646663244415,0.0201735,2645.9,2645.8,7.03469835]
["bitfinex","ETHUSD",1646663245014,0.0201735,2645.9,2645.8,6.65489835]
["bitfinex","ETHUSD",1646663245617,0.0201735,2645.9,2645.8,4.54770537]
["bitfinex","ETHUSD",1646663246760,0.0201735,2645.9,2645.8,5.68726173]
["bitfinex","ETHUSD",1646663247360,0.0201735,2645.9,2645.8,5.98726173]
["bitfinex","ETHUSD",1646663248162,0.0201735,2645.9,2645.8,5.68726173]
["bitfinex","ETHUSD",1646663248564,0.02327388,2645.9,2645.8,5.68726173]
["bitfinex","ETHUSD",1646663251420,0.02327388,2645.9,2645.8,4.54770537]
["bitfinex","ETHUSD",1646663252224,0.02327388,2645.9,2645.8,3.3]
["bitfinex","ETHUSD",1646663252423,1.07081208,2645.9,2645.8,3.3]
["bitfinex","ETHUSD",1646663252825,1.07081208,2645.9,2645.8,3.25]
["bitfinex","ETHUSD",1646663254064,1.52581208,2645.9,2645.8,3.25]
["bitfinex","ETHUSD",1646663254265,1.52581208,2645.9,2645.8,5.72e-06]
["bitfinex","ETHUSD",1646663254466,0.47827388,2645.9,2645.8,5.72e-06]
["bitfinex","ETHUSD",1646663254665,0.94573,2645.7,2645.2,1.24770537]
["bitfinex","ETHUSD",1646663255266,1.4127837,2645.7,2645.2,1.24770537]
["bitfinex","ETHUSD",1646663255470,4.9127837,2645.7,2645.2,1.24770537]
["bitfinex","ETHUSD",1646663255670,6.5,2645.6,2645.1,1.48717555]
["bitfinex","ETHUSD",1646663255867,1.1630523,2645.3,2645.1,1.48717555]
["bitfinex","ETHUSD",1646663256367,1.1630523,2645.3,2645.1,0.54154555]
["bitfinex","ETHUSD",1646663256368,0.0120537,2645.3,2645.1,0.54154555]
["bitfinex","ETHUSD",1646663256570,0.0120537,2645.3,2645.2,0.3]
["bitfinex","ETHUSD",1646663256869,0.00106655,2645.6,2645.2,0.3]
["bitfinex","ETHUSD",1646663256870,0.00106655,2645.6,2645.3,0.94528]
["bitfinex","ETHUSD",1646663257067,0.56698225,2646.7,2645.3,0.94528]
["bitfinex","ETHUSD",1646663257068,0.01122018,2645.9,2645.3,0.94528]
["bitfinex","ETHUSD",1646663257320,0.00106655,2645.4,2645.3,0.94528]
["bitfinex","ETHUSD",1646663257520,0.00106655,2645.4,2645.3,3.8638828]
["bitfinex","ETHUSD",1646663257921,0.00106655,2645.4,2645.3,8.3091728]
["bitfinex","ETHUSD",1646663258123,0.00106655,2645.4,2645.3,5.1091728]
["bitfinex","ETHUSD",1646663258322,0.01122018,2645.9,2645.3,5.1091728]
["bitfinex","ETHUSD",1646663258520,0.01122018,2645.9,2645.8,0.91027909]
["bitfinex","ETHUSD",1646663258521,0.03148158,2645.9,2645.8,0.91027909]
["bitfinex","ETHUSD",1646663259519,0.01122018,2645.9,2645.8,0.91027909]
["bitfinex","ETHUSD",1646663260722,0.01122018,2645.9,2645.8,4.41027909]
["bitfinex","ETHUSD",1646663260960,0.01122018,2645.9,2645.8,0.91027909]
["bitfinex","ETHUSD",1646663261861,0.01233667,2646.6,2646.1,0.9452]
["bitfinex","ETHUSD",1646663261862,0.0162396,2646.6,2646.1,0.9452]
["bitfinex","ETHUSD",1646663262060,0.0202614,2646.4,2646.2,5.39013]
["bitfinex","ETHUSD",1646663262266,0.0202614,2646.4,2646.2,3.1352]
["bitfinex","ETHUSD",1646663262468,7.3836873,2647.2,2646.2,2.19013]
["bitfinex","ETHUSD",1646663262469,7.37738499,2647.2,2646.2,2.19013]
["bitfinex","ETHUSD",1646663262663,0.55961617,2647.1,2646.2,2.19013]
["bitfinex","ETHUSD",1646663262865,1.53654463,2647.1,2646.4,1.20022095]
["bitfinex","ETHUSD",1646663263065,1.50474617,2647.0,2646.4,2.14537095]
["bitfinex","ETHUSD",1646663263266,0.55961617,2646.9,2646.4,2.14537095]
["bitfinex","ETHUSD",1646663263664,0.55961617,2646.9,2646.4,5.64537095]
["bitfinex","ETHUSD",1646663264066,0.55961617,2646.8,2646.4,5.34537095]
["bitfinex","ETHUSD",1646663264266,0.55961617,2646.8,2646.4,5.64537095]
["bitfinex","ETHUSD",1646663264708,0.00709888,2646.9,2646.4,5.64537095]
["bitfinex","ETHUSD",1646663264909,0.55242048,2646.8,2646.4,5.64537095]
["bitfinex","ETHUSD",1646663265111,0.55242048,2646.8,2646.4,2.14537095]
["bitfinex","ETHUSD",1646663265310,0.97692846,2647.1,2646.4,1.50022095]
["bitfinex","ETHUSD",1646663265510,0.9452,2646.8,2646.4,1.50022095]
["bitfinex","ETHUSD",1646663265710,0.00089593,2646.7,2646.4,1.20022095]
["bitfinex","ETHUSD",1646663266115,0.00089593,2646.7,2645.8,2.83535]
["bitfinex","ETHUSD",1646663266116,7.045,2646.6,2645.8,2.83535]
["bitfinex","ETHUSD",1646663266314,7.045,2646.6,2645.4,0.25]
["bitfinex","ETHUSD",1646663266315,0.01282863,2646.2,2645.4,0.25]
["bitfinex","ETHUSD",1646663266513,0.545,2646.1,2645.4,0.25]
["bitfinex","ETHUSD",1646663267114,1.05598203,2646.1,2645.5,1.03516858]
["bitfinex","ETHUSD",1646663267519,1.05598203,2646.1,2645.6,1.89054]
["bitfinex","ETHUSD",1646663267920,1.05598203,2646.1,2645.7,0.9454]
["bitfinex","ETHUSD",1646663268561,1.49033,2646.5,2645.7,0.9454]
["bitfinex","ETHUSD",1646663268860,1.49033,2646.5,2645.7,1.89071]
["bitfinex","ETHUSD",1646663268861,0.53826542,2646.4,2645.7,1.89071]
["bitfinex","ETHUSD",1646663269058,0.53826542,2646.4,2645.9,0.94527]
["bitfinex","ETHUSD",1646663269257,0.53826542,2646.4,2646.0,0.00569437]
["bitfinex","ETHUSD",1646663269659,0.00091006,2646.5,2646.1,1.17103363]
["bitfinex","ETHUSD",1646663269856,0.00091006,2646.5,2646.2,0.46414641]
["bitfinex","ETHUSD",1646663270256,0.92286204,2646.6,2646.2,0.46414641]
["bitfinex","ETHUSD",1646663270458,0.53945937,2646.5,2646.3,0.53952737]
["bitfinex","ETHUSD",1646663270661,1.48475937,2646.5,2646.3,0.53952737]
["bitfinex","ETHUSD",1646663270858,0.94621015,2646.5,2646.4,0.52002757]
["bitfinex","ETHUSD",1646663271057,0.94621015,2646.5,2646.2,0.00569397]
["bitfinex","ETHUSD",1646663271058,0.44238217,2646.3,2646.2,0.00569397]
["bitfinex","ETHUSD",1646663271259,4.48738217,2646.3,2646.2,0.00569397]
["bitfinex","ETHUSD",1646663271462,5.02026166,2646.3,2646.2,0.00569397]
["bitfinex","ETHUSD",1646663271660,7.91127166,2646.3,2645.4,0.25]
["bitfinex","ETHUSD",1646663271959,0.53287949,2646.2,2646.1,0.00569407]
["bitfinex","ETHUSD",1646663272206,4.57787949,2646.2,2646.1,0.00569407]
["bitfinex","ETHUSD",1646663272411,16.13787949,2646.2,2646.1,0.00569407]
["bitfinex","ETHUSD",1646663272611,17.13787949,2646.2,2645.2,0.25]
["bitfinex","ETHUSD",1646663272811,0.94573,2645.9,2645.0,40.0]
["bitfinex","ETHUSD",1646663273011,1.07787949,2645.8,2645.0,40.94567]
["bitfinex","ETHUSD",1646663273311,1.07787949,2645.7,2645.0,40.0]
["bitfinex","ETHUSD",1646663273514,4.57787949,2645.6,2645.0,40.0]
["bitfinex","ETHUSD",1646663273711,1.07787949,2645.5,2645.0,40.0]
["bitfinex","ETHUSD",1646663273913,1.47876949,2645.4,2645.0,40.0]
["bitfinex","ETHUSD",1646663274116,1.07787949,2645.3,2645.0,40.0]
["bitfinex","ETHUSD",1646663274310,0.545,2645.3,2645.2,0.00550797]
["bitfinex","ETHUSD",1646663274509,1.08015073,2645.3,2645.2,0.00550797]
["bitfinex","ETHUSD",1646663274712,2.04309864,2645.3,2645.2,0.00550797]
["bitfinex","ETHUSD",1646663275214,0.94582,2645.2,2645.0,40.0]
["bitfinex","ETHUSD",1646663275414,1.08015073,2645.1,2645.0,40.0]
["bitfinex","ETHUSD",1646663275613,1.08015073,2645.1,2645.0,39.25]
["bitfinex","ETHUSD",1646663275816,1.08015073,2645.1,2645.0,37.59795508]
["bitfinex","ETHUSD",1646663276260,12.64015073,2645.1,2645.0,31.44305508]
["bitfinex","ETHUSD",1646663276463,12.94015073,2645.1,2645.0,23.65165508]
["bitfinex","ETHUSD",1646663276668,18.06,2645.0,2644.9,8.47e-06]
["bitfinex","ETHUSD",1646663276868,31.84159073,2645.0,2644.9,8.47e-06]
["bitfinex","ETHUSD",1646663277065,29.26626376,2645.0,2644.9,0.04035807]
["bitfinex","ETHUSD",1646663277265,22.95672517,2645.0,2644.9,0.04035807]
["bitfinex","ETHUSD",1646663277464,22.95672517,2645.0,2643.9,0.25]
["bitfinex","ETHUSD",1646663277465,23.50172517,2645.0,2644.0,0.04547388]
["bitfinex","ETHUSD",1646663277764,0.53515073,2644.9,2644.0,0.04547388]
["bitfinex","ETHUSD",1646663277970,10.43690141,2645.0,2644.2,1.89177]
["bitfinex","ETHUSD",1646663277971,1.08015073,2644.8,2644.2,1.89177]
["bitfinex","ETHUSD",1646663278168,1.19046141,2645.0,2644.3,0.94592]
["bitfinex","ETHUSD",1646663278169,0.53515073,2644.7,2644.3,0.94592]
["bitfinex","ETHUSD",1646663278369,0.53515073,2644.6,2644.3,0.98968861]
["bitfinex","ETHUSD",1646663278668,1.50066212,2644.9,2644.3,0.98968861]
["bitfinex","ETHUSD",1646663278669,0.95566212,2644.9,2644.4,0.04320019]
["bitfinex","ETHUSD",1646663278870,0.51164446,2644.8,2644.4,0.04320019]
["bitfinex","ETHUSD",1646663279068,0.51164446,2644.8,2644.5,1.89162]
["bitfinex","ETHUSD",1646663279270,0.51164446,2644.7,2644.5,1.89162]
["bitfinex","ETHUSD",1646663279469,0.51164446,2644.6,2644.4,0.3]
["bitfinex","ETHUSD",1646663279709,2.34586,2645.1,2644.3,1.24592]
["bitfinex","ETHUSD",1646663279914,0.51163734,2645.0,2644.5,0.04263177]
["bitfinex","ETHUSD",1646663280112,1.60711324,2645.0,2644.5,0.04263177]
["bitfinex","ETHUSD",1646663280313,0.94592,2644.8,2644.5,0.04263177]
["bitfinex","ETHUSD",1646663280511,0.51163734,2644.7,2644.5,0.04263177]
["bitfinex","ETHUSD",1646663280711,12.07163734,2644.7,2644.5,3.177e-05]
["bitfinex","ETHUSD",1646663280922,11.56,2644.5,2643.7,0.25]
["bitfinex","ETHUSD",1646663281110,11.56,2644.5,2642.5,3.81989455]
["bitfinex","ETHUSD",1646663281111,16.02563734,2644.4,2642.9,0.69408013]
["bitfinex","ETHUSD",1646663281309,12.07163734,2644.3,2643.1,0.43883011]
["bitfinex","ETHUSD",1646663281511,12.07163734,2644.3,2643.3,0.4344826]
["bitfinex","ETHUSD",1646663281512,1.0534904,2643.9,2643.3,0.4344826]
["bitfinex","ETHUSD",1646663281710,0.51163734,2643.8,2643.4,1.43022873]
["bitfinex","ETHUSD",1646663281914,0.51163734,2643.7,2643.4,1.43022873]
["bitfinex","ETHUSD",1646663282110,1.00096,2644.2,2643.5,0.48146399]
["bitfinex","ETHUSD",1646663282111,1.0,2644.2,2643.5,0.48146399]
["bitfinex","ETHUSD",1646663282315,0.51290112,2644.1,2643.7,0.44810183]
["bitfinex","ETHUSD",1646663282520,0.00096,2644.6,2643.8,0.55053066]
["bitfinex","ETHUSD",1646663282717,0.51283429,2644.7,2644.1,1.1677348]
["bitfinex","ETHUSD",1646663283015,0.51283429,2644.7,2644.3,0.43514299]
["bitfinex","ETHUSD",1646663283215,0.51283429,2644.7,2644.5,0.46501689]
["bitfinex","ETHUSD",1646663283474,1.12934672,2644.9,2644.6,0.48548281]
["bitfinex","ETHUSD",1646663283661,0.51280502,2644.8,2644.7,0.47273628]
["bitfinex","ETHUSD",1646663283861,0.51280502,2644.8,2644.1,2.19186]
["bitfinex","ETHUSD",1646663283862,0.51280502,2644.8,2644.5,0.005693]
["bitfinex","ETHUSD",1646663284062,13.21542103,2644.8,2644.5,0.005693]
["bitfinex","ETHUSD",1646663284261,16.26142103,2644.7,2644.5,0.005693]
["bitfinex","ETHUSD",1646663284469,16.26142103,2644.7,2644.5,9.3e-05]
["bitfinex","ETHUSD",1646663284470,17.66162103,2644.6,2644.5,9.3e-05]
["bitfinex","ETHUSD",1646663284860,17.66162103,2644.6,2643.8,0.42179199]
["bitfinex","ETHUSD",1646663284861,17.97300502,2644.6,2643.8,0.42179199]
["bitfinex","ETHUSD",1646663285060,12.7640173,2644.5,2643.9,0.49928731]
["bitfinex","ETHUSD",1646663285260,11.56,2644.3,2644.1,0.25388778]
["bitfinex","ETHUSD",1646663285461,0.96680502,2644.2,2643.5,1.89222]
["bitfinex","ETHUSD",1646663285664,0.51280502,2644.1,2643.8,0.52548935]
["bitfinex","ETHUSD",1646663285862,0.94626,2644.0,2643.8,0.52548935]
["bitfinex","ETHUSD",1646663286062,0.51280502,2643.9,2643.8,0.52548935]
["bitfinex","ETHUSD",1646663286261,0.51280502,2643.9,2643.7,0.50046756]
["bitfinex","ETHUSD",1646663287207,0.51280502,2643.9,2643.7,0.49496102]
["bitfinex","ETHUSD",1646663287412,0.51280502,2643.9,2643.7,0.50046766]
["bitfinex","ETHUSD",1646663287813,0.51280502,2643.9,2643.7,0.28349001]
["bitfinex","ETHUSD",1646663288015,0.51280502,2643.9,2643.7,0.49788569]
["bitfinex","ETHUSD",1646663288213,0.51280502,2643.9,2643.7,0.21990232]
["bitfinex","ETHUSD",1646663288416,1.0,2644.2,2643.7,1.68281703]
["bitfinex","ETHUSD",1646663288715,1.89218,2644.6,2644.1,0.51518859]
["bitfinex","ETHUSD",1646663288716,0.00096,2644.6,2644.1,0.51518859]
["bitfinex","ETHUSD",1646663288916,1.44081228,2645.0,2644.2,0.49848771]
["bitfinex","ETHUSD",1646663288917,0.00096,2644.8,2644.2,0.49848771]
["bitfinex","ETHUSD",1646663289116,0.50209246,2644.9,2644.3,0.50140184]
["bitfinex","ETHUSD",1646663289315,0.50209246,2644.9,2644.5,0.42256979]
["bitfinex","ETHUSD",1646663289519,1.44797246,2644.9,2644.6,0.21547917]
["bitfinex","ETHUSD",1646663289715,0.50209246,2644.8,2644.6,0.48020321]
["bitfinex","ETHUSD",1646663291565,0.50209246,2644.8,2644.6,0.21547917]
["bitfinex","ETHUSD",1646663291761,0.50209246,2644.8,2644.4,0.00530936]
["bitfinex","ETHUSD",1646663291963,0.94619,2644.7,2644.2,0.83321359]
["bitfinex","ETHUSD",1646663292170,0.94619,2644.7,2643.7,0.3]
["bitfinex","ETHUSD",1646663292171,0.95609246,2644.6,2643.7,0.3]
["bitfinex","ETHUSD",1646663292364,0.50209246,2644.5,2644.4,0.00530936]
["bitfinex","ETHUSD",1646663292566,0.95609246,2644.5,2644.4,0.00530936]
["bitfinex","ETHUSD",1646663293166,0.95609246,2644.5,2643.9,1.50282357]
["bitfinex","ETHUSD",1646663293465,0.50209246,2644.4,2644.3,0.00532051]
["bitfinex","ETHUSD",1646663294465,0.50209246,2644.4,2644.3,0.47197227]
["bitfinex","ETHUSD",1646663294713,2.39459246,2644.4,2644.2,0.0053207]
["bitfinex","ETHUSD",1646663294908,1.40024,2644.5,2644.3,1.15418996]
["bitfinex","ETHUSD",1646663295109,0.50224219,2644.4,2644.3,1.15418996]
["bitfinex","ETHUSD",1646663295709,0.94595,2644.9,2644.3,1.45418996]
["bitfinex","ETHUSD",1646663295909,0.69428753,2645.2,2644.3,1.45418996]
["bitfinex","ETHUSD",1646663295910,0.49647518,2644.8,2644.3,1.45418996]
["bitfinex","ETHUSD",1646663296212,0.00307525,2645.2,2644.3,1.45418996]
["bitfinex","ETHUSD",1646663296608,0.00307525,2645.2,2644.9,0.9458]
["bitfinex","ETHUSD",1646663296812,0.00307525,2645.2,2644.8,0.64314415]
["bitfinex","ETHUSD",1646663297816,0.49953346,2645.2,2644.8,0.64314415]
["bitfinex","ETHUSD",1646663298015,0.49645821,2645.1,2644.9,0.9458]
["bitfinex","ETHUSD",1646663298216,0.49645821,2645.0,2644.9,0.9458]
["bitfinex","ETHUSD",1646663299559,0.49645821,2645.0,2644.8,0.3]
["bitfinex","ETHUSD",1646663299762,0.49645821,2644.9,2644.8,0.3]
["bitfinex","ETHUSD",1646663299963,0.49645821,2644.9,2644.4,0.00531938]
["bitfinex","ETHUSD",1646663300162,0.95045821,2644.8,2644.4,0.00531938]
["bitfinex","ETHUSD",1646663300358,3.5,2644.5,2643.7,0.189]
["bitfinex","ETHUSD",1646663300561,3.5,2644.5,2643.3,1.89253]
["bitfinex","ETHUSD",1646663300562,16.01045821,2644.4,2643.3,1.89253]
["bitfinex","ETHUSD",1646663300760,12.25121228,2644.2,2642.8,3.15185771]
["bitfinex","ETHUSD",1646663300958,12.25121228,2644.2,2642.6,0.13819997]
["bitfinex","ETHUSD",1646663300959,11.56,2644.0,2643.0,0.02128854]
["bitfinex","ETHUSD",1646663301162,11.56,2643.8,2643.0,0.02128854]
["bitfinex","ETHUSD",1646663301358,0.95045821,2643.7,2643.0,0.02128854]
["bitfinex","ETHUSD",1646663301558,0.94675,2643.1,2643.0,0.02128854]
["bitfinex","ETHUSD",1646663301765,0.94675,2643.1,2642.6,0.189]
["bitfinex","ETHUSD",1646663301766,18.03258963,2643.1,2642.6,0.189]
["bitfinex","ETHUSD",1646663301959,11.56,2642.9,2642.0,0.189]
["bitfinex","ETHUSD",1646663302223,11.56,2642.9,2641.7,0.1892]
["bitfinex","ETHUSD",1646663302224,11.56,2642.7,2641.7,0.1892]
["bitfinex","ETHUSD",1646663302438,11.56,2642.5,2641.4,1.8939]
["bitfinex","ETHUSD",1646663302624,0.947,2642.1,2641.4,0.94696]
["bitfinex","ETHUSD",1646663302824,0.947,2642.1,2641.4,2.15441726]
["bitfinex","ETHUSD",1646663303426,0.947,2642.1,2641.5,1.8937683]
["bitfinex","ETHUSD",1646663303625,0.947,2642.1,2641.5,2.1937683]
["bitfinex","ETHUSD",1646663304425,0.947,2642.1,2641.7,0.0054048]
["bitfinex","ETHUSD",1646663304631,1.454,2642.2,2641.7,0.0054048]
["bitfinex","ETHUSD",1646663304632,1.0,2642.2,2641.7,0.0054048]
["bitfinex","ETHUSD",1646663304826,1.454,2642.5,2641.8,0.46713998]
["bitfinex","ETHUSD",1646663305228,1.08124425,2642.4,2641.9,0.3]
["bitfinex","ETHUSD",1646663305426,1.08124425,2642.4,2641.8,0.24945926]
["bitfinex","ETHUSD",1646663305729,0.94694,2642.2,2642.0,0.00569368]
["bitfinex","ETHUSD",1646663305966,0.454,2642.1,2642.0,0.00569368]
["bitfinex","ETHUSD",1646663306359,3.954,2642.1,2642.0,0.00569368]
["bitfinex","ETHUSD",1646663306559,3.954,2642.1,2641.4,0.53665737]
["bitfinex","ETHUSD",1646663306759,0.94715,2641.6,2641.5,0.02277894]
["bitfinex","ETHUSD",1646663307762,0.94715,2641.6,2641.0,1.67049179]
["bitfinex","ETHUSD",1646663307963,0.94715,2641.6,2641.0,1.97049179]
["bitfinex","ETHUSD",1646663308164,0.454,2642.1,2641.2,1.42952251]
["bitfinex","ETHUSD",1646663308363,2.18636997,2642.4,2641.6,1.92818311]
["bitfinex","ETHUSD",1646663308563,2.18636997,2642.4,2641.7,0.50427788]
["bitfinex","ETHUSD",1646663308763,1.6194869,2642.4,2641.7,0.50427788]
["bitfinex","ETHUSD",1646663308966,1.6194869,2642.4,2641.7,0.80427788]
["bitfinex","ETHUSD",1646663308967,0.454,2642.4,2641.7,0.80427788]
["bitfinex","ETHUSD",1646663309165,0.94682,2642.3,2641.9,0.00558466]
["bitfinex","ETHUSD",1646663309363,3.5,2642.9,2641.9,0.00558466]
["bitfinex","ETHUSD",1646663309364,0.454,2642.2,2641.9,0.00558466]
["bitfinex","ETHUSD",1646663309566,6.5,2642.1,2641.9,0.00558466]
["bitfinex","ETHUSD",1646663309813,15.514,2642.0,2641.9,0.00558466]
["bitfinex","ETHUSD",1646663310011,0.454,2642.0,2641.2,0.49462827]
["bitfinex","ETHUSD",1646663310216,0.94715,2641.8,2641.2,0.49462827]
["bitfinex","ETHUSD",1646663310415,0.454,2641.7,2641.5,0.02234199]
["bitfinex","ETHUSD",1646663311311,0.454,2641.7,2641.2,0.49462827]
["bitfinex","ETHUSD",1646663311312,2.34841,2641.7,2641.2,0.49462827]
["bitfinex","ETHUSD",1646663311712,2.34841,2641.7,2641.5,0.00558546]
["bitfinex","ETHUSD",1646663312515,0.94721,2641.6,2641.2,0.49462827]
["bitfinex","ETHUSD",1646663312719,2.49427727,2641.6,2641.5,0.00530586]
["bitfinex","ETHUSD",1646663313764,2.49427727,2641.6,2641.0,0.3]
["bitfinex","ETHUSD",1646663313961,2.49427727,2641.6,2641.4,0.00530595]
["bitfinex","ETHUSD",1646663314161,1.40121,2641.6,2641.4,0.00530595]
["bitfinex","ETHUSD",1646663314364,0.454,2641.6,2641.4,0.00530595]
["bitfinex","ETHUSD",1646663314963,0.454,2641.6,2641.0,2.1938804]
["bitfinex","ETHUSD",1646663315165,0.454,2641.6,2641.4,0.00530605]
["bitfinex","ETHUSD",1646663316064,0.454,2641.6,2641.0,0.3]
["bitfinex","ETHUSD",1646663316265,0.454,2641.6,2640.8,0.43819997]
["bitfinex","ETHUSD",1646663316465,1.43662782,2641.6,2641.4,0.00531614]
["bitfinex","ETHUSD",1646663316666,1.92967782,2641.6,2641.4,0.00531614]
["bitfinex","ETHUSD",1646663317319,1.92967782,2641.6,2640.7,0.1892]
["bitfinex","ETHUSD",1646663317320,5.88367782,2641.6,2640.7,0.1892]
["bitfinex","ETHUSD",1646663317518,0.00423056,2641.3,2641.0,0.02126776]
["bitfinex","ETHUSD",1646663317716,1.40144,2641.2,2641.0,0.02126776]
["bitfinex","ETHUSD",1646663318515,1.40144,2641.2,2640.7,0.1892]
["bitfinex","ETHUSD",1646663319917,1.40144,2641.2,2640.8,0.00531615]
["bitfinex","ETHUSD",1646663320727,0.94744,2641.2,2640.8,0.00531615]
["bitfinex","ETHUSD",1646663320966,1.00423056,2641.3,2640.7,0.1892]
["bitfinex","ETHUSD",1646663320969,0.00423056,2641.3,2640.7,0.1892]
["bitfinex","ETHUSD",1646663321364,0.00423056,2641.3,2640.9,0.00531606]
["bitfinex","ETHUSD",1646663321560,0.00423056,2641.3,2641.0,1.09723878]
["bitfinex","ETHUSD",1646663321762,0.00423056,2641.3,2641.0,0.3]
["bitfinex","ETHUSD",1646663321960,0.95139056,2641.3,2641.0,0.3]
["bitfinex","ETHUSD",1646663322363,0.95139056,2641.3,2641.0,0.00531577]
["bitfinex","ETHUSD",1646663322565,0.95152056,2641.3,2641.0,0.00531577]
["bitfinex","ETHUSD",1646663322964,1.88345516,2641.2,2641.0,0.00531577]
["bitfinex","ETHUSD",1646663323369,1.88345516,2641.2,2640.7,0.3]
["bitfinex","ETHUSD",1646663323565,1.88345516,2641.2,2641.0,0.00533584]
["bitfinex","ETHUSD",1646663324466,1.88345516,2641.2,2640.5,0.25]
["bitfinex","ETHUSD",1646663324708,1.89482,2641.1,2640.3,0.6798]
["bitfinex","ETHUSD",1646663324909,3.78964,2641.1,2641.0,0.00533593]
["bitfinex","ETHUSD",1646663325308,4.78964,2641.1,2641.0,0.00533593]
["bitfinex","ETHUSD",1646663325508,4.78964,2641.1,2641.0,0.0045039]
["bitfinex","ETHUSD",1646663325709,4.78964,2641.1,2640.3,0.6798]
["bitfinex","ETHUSD",1646663325913,0.94736,2640.9,2640.3,0.6798]
["bitfinex","ETHUSD",1646663326613,1.0,2641.1,2640.6,0.93800764]
["bitfinex","ETHUSD",1646663326813,0.00423056,2641.3,2640.7,3.5]
["bitfinex","ETHUSD",1646663327211,0.00423056,2641.3,2640.8,0.46131993]
["bitfinex","ETHUSD",1646663327422,0.00423056,2641.3,2640.9,3.5]
["bitfinex","ETHUSD",1646663327619,0.00423056,2641.3,2641.2,0.3798]
["bitfinex","ETHUSD",1646663327816,0.00423056,2641.3,2641.2,4.1798]
["bitfinex","ETHUSD",1646663328017,0.00423056,2641.3,2641.2,0.6798]
["bitfinex","ETHUSD",1646663328483,3.056e-05,2641.3,2641.2,0.6798]
["bitfinex","ETHUSD",1646663331275,0.3787,2642.6,2641.4,0.3798]
["bitfinex","ETHUSD",1646663331476,0.1892,2643.0,2642.0,1.3263912]
["bitfinex","ETHUSD",1646663331678,9.94759957,2643.2,2642.6,0.86782462]
["bitfinex","ETHUSD",1646663331679,0.1892,2643.1,2642.6,0.86782462]
["bitfinex","ETHUSD",1646663331879,0.94658,2643.1,2642.0,1.69529374]
["bitfinex","ETHUSD",1646663332076,0.94658,2643.1,2642.0,0.36890254]
["bitfinex","ETHUSD",1646663332077,6.33993,2643.1,2642.0,0.36890254]
["bitfinex","ETHUSD",1646663332313,0.6432,2643.0,2642.0,0.36890254]
["bitfinex","ETHUSD",1646663332517,0.94679,2642.8,2642.0,0.3]
["bitfinex","ETHUSD",1646663332712,0.94705,2642.6,2641.9,0.3056139]
["bitfinex","ETHUSD",1646663332911,0.94895202,2642.2,2641.9,0.0056139]
["bitfinex","ETHUSD",1646663333114,1.89597202,2642.2,2641.9,0.3056139]
["bitfinex","ETHUSD",1646663333512,1.89447459,2642.2,2641.9,0.0056139]
["bitfinex","ETHUSD",1646663333718,6.34154459,2642.2,2641.9,0.0056139]
["bitfinex","ETHUSD",1646663333917,1.40104,2642.1,2641.9,0.0056139]
["bitfinex","ETHUSD",1646663334117,1.40104,2642.1,2641.9,0.02245572]
["bitfinex","ETHUSD",1646663334118,14.8553,2642.1,2641.9,0.02245572]
["bitfinex","ETHUSD",1646663334316,4.2953,2642.1,2641.9,0.02245572]
["bitfinex","ETHUSD",1646663335117,15.8553,2642.1,2641.9,0.02245572]
["bitfinex","ETHUSD",1646663335317,15.8553,2642.1,2641.9,0.02661317]
["bitfinex","ETHUSD",1646663335517,15.8553,2642.1,2641.9,0.00521877]
["bitfinex","ETHUSD",1646663335968,16.42838856,2642.1,2641.9,0.00521877]
["bitfinex","ETHUSD",1646663336168,18.06,2641.9,2640.2,3.5]
["bitfinex","ETHUSD",1646663336367,18.06,2641.9,2640.1,0.3798]
["bitfinex","ETHUSD",1646663336368,1.89476,2641.7,2640.1,3.8798]
["bitfinex","ETHUSD",1646663336563,0.454,2641.6,2640.1,0.3798]
["bitfinex","ETHUSD",1646663336764,0.454,2641.5,2640.1,0.3798]
["bitfinex","ETHUSD",1646663336963,0.454,2641.5,2640.3,1.3270135]
["bitfinex","ETHUSD",1646663337164,1.02056481,2641.4,2640.6,1.01472739]
["bitfinex","ETHUSD",1646663337364,1.96780481,2641.4,2640.6,1.01472739]
["bitfinex","ETHUSD",1646663337564,0.94725,2641.2,2640.6,1.01472739]
["bitfinex","ETHUSD",1646663337764,1.96780481,2641.4,2641.2,0.17260796]
["bitfinex","ETHUSD",1646663337965,2.96780481,2641.4,2641.2,0.17260796]
["bitfinex","ETHUSD",1646663338267,1.96780481,2641.4,2641.2,0.17260796]
["bitfinex","ETHUSD",1646663338465,2.96780481,2641.4,2641.2,0.17260796]
["bitfinex","ETHUSD",1646663338665,2.96780481,2641.4,2641.2,0.17798517]
["bitfinex","ETHUSD",1646663338869,1.96780481,2641.4,2641.2,0.17798517]
["bitfinex","ETHUSD",1646663339066,3.91504481,2641.4,2641.2,0.17798517]
["bitfinex","ETHUSD",1646663339465,0.94725,2641.3,2641.2,0.17798517]
["bitfinex","ETHUSD",1646663339911,0.94725,2641.3,2641.2,0.17829208]
["bitfinex","ETHUSD",1646663341212,0.94725,2641.3,2641.2,0.17260796]
["bitfinex","ETHUSD",1646663343970,4.0,2641.2,2641.1,0.00549238]
["bitfinex","ETHUSD",1646663344163,5.10641251,2641.2,2641.1,0.00549238]
["bitfinex","ETHUSD",1646663344364,7.30075755,2641.2,2641.1,0.00549238]
["bitfinex","ETHUSD",1646663344762,7.30075755,2641.2,2641.1,0.01091879]
["bitfinex","ETHUSD",1646663344970,7.30075755,2641.2,2641.1,0.00542641]
["bitfinex","ETHUSD",1646663345367,3.30075755,2641.2,2641.1,0.00542641]
["bitfinex","ETHUSD",1646663346166,1.10641251,2641.2,2641.0,0.0054266]
["bitfinex","ETHUSD",1646663346367,0.65241251,2641.1,2641.0,0.0054266]
["bitfinex","ETHUSD",1646663346768,0.65241251,2641.2,2641.0,0.0054266]
["bitfinex","ETHUSD",1646663347214,0.65241251,2641.2,2641.0,0.00523695]
["bitfinex","ETHUSD",1646663347413,1.79091514,2641.2,2641.0,0.00523695]
["bitfinex","ETHUSD",1646663347613,0.65241251,2641.1,2641.0,0.00523695]
["bitfinex","ETHUSD",1646663348214,0.65241251,2641.1,2641.0,0.0104879]
["bitfinex","ETHUSD",1646663348416,0.65241251,2641.1,2641.0,0.00525095]
["bitfinex","ETHUSD",1646663348816,0.65241251,2641.2,2641.0,0.00525095]
["bitfinex","ETHUSD",1646663349016,0.65241251,2641.1,2641.0,0.00525095]
["bitfinex","ETHUSD",1646663349416,1.76165702,2641.2,2641.0,0.00525095]
["bitfinex","ETHUSD",1646663349617,1.59970251,2641.1,2640.9,0.00525104]
["bitfinex","ETHUSD",1646663349816,0.65241251,2641.0,2640.9,0.00525104]
["bitfinex","ETHUSD",1646663350320,0.00931856,2641.3,2640.9,0.00525104]
["bitfinex","ETHUSD",1646663350520,0.66855404,2641.2,2640.9,0.00525104]
["bitfinex","ETHUSD",1646663350719,1.12255404,2641.2,2640.9,0.00525104]
["bitfinex","ETHUSD",1646663350975,0.66855404,2641.1,2640.8,0.0053685]
["bitfinex","ETHUSD",1646663351170,1.12255404,2641.1,2640.8,0.0053685]
["bitfinex","ETHUSD",1646663351367,0.66855404,2641.0,2640.8,0.0053685]
["bitfinex","ETHUSD",1646663351667,1.12255404,2641.0,2640.8,0.0053685]
["bitfinex","ETHUSD",1646663351869,0.66855404,2640.9,2640.8,0.0053685]
["bitfinex","ETHUSD",1646663352467,1.61599404,2640.9,2640.4,0.3]
["bitfinex","ETHUSD",1646663352665,0.66855404,2640.8,2639.9,0.1892]
["bitfinex","ETHUSD",1646663352866,0.66855404,2640.8,2640.0,0.85705816]
["bitfinex","ETHUSD",1646663353267,3.34888,2641.0,2640.3,1.00842395]
["bitfinex","ETHUSD",1646663353268,0.66855404,2640.7,2640.3,1.00842395]
["bitfinex","ETHUSD",1646663353465,0.94742,2640.7,2640.3,1.00842395]
["bitfinex","ETHUSD",1646663354068,0.94742,2640.7,2640.2,0.3]
["bitfinex","ETHUSD",1646663354268,0.66836398,2640.6,2640.2,0.151743]
["bitfinex","ETHUSD",1646663354471,0.66836398,2640.6,2640.4,0.00562322]
["bitfinex","ETHUSD",1646663354719,0.19591248,2641.1,2640.4,0.00562322]
["bitfinex","ETHUSD",1646663354918,0.66832143,2641.0,2640.5,0.85616729]
["bitfinex","ETHUSD",1646663355616,0.66832143,2641.0,2640.7,1.11250076]
["bitfinex","ETHUSD",1646663356419,1.0,2641.5,2640.7,1.10308852]
["bitfinex","ETHUSD",1646663356617,0.66827159,2641.4,2640.7,1.10308852]
["bitfinex","ETHUSD",1646663356820,0.66827159,2641.3,2640.6,0.30565679]
["bitfinex","ETHUSD",1646663357023,0.66827159,2641.2,2640.7,0.85601952]
["bitfinex","ETHUSD",1646663357219,0.66827159,2641.1,2640.7,0.85601952]
["bitfinex","ETHUSD",1646663357422,0.94716,2641.6,2640.7,0.85601952]
["bitfinex","ETHUSD",1646663357621,0.66825248,2641.5,2640.7,0.8616761]
["bitfinex","ETHUSD",1646663357822,0.66825248,2641.5,2640.7,0.00565658]
["bitfinex","ETHUSD",1646663358122,0.66825248,2641.5,2640.8,1.12676132]
["bitfinex","ETHUSD",1646663358123,0.94721,2641.4,2640.8,1.12676132]
["bitfinex","ETHUSD",1646663358322,0.66825248,2641.3,2641.0,0.00565607]
["bitfinex","ETHUSD",1646663358962,0.66825248,2641.3,2641.2,0.92134247]
["bitfinex","ETHUSD",1646663359161,0.66825248,2641.3,2641.2,0.12196183]
["bitfinex","ETHUSD",1646663359363,2.63511547,2642.0,2641.2,0.12196183]
["bitfinex","ETHUSD",1646663359364,0.69121228,2642.0,2641.2,0.12196183]
["bitfinex","ETHUSD",1646663359566,0.65321482,2641.9,2641.2,0.12196183]
["bitfinex","ETHUSD",1646663359764,1.44081228,2642.2,2641.3,1.31360336]
["bitfinex","ETHUSD",1646663359765,0.65321482,2642.1,2641.3,1.31360336]
["bitfinex","ETHUSD",1646663359961,0.7496,2642.2,2641.4,4.37024602]
["bitfinex","ETHUSD",1646663359962,0.65321482,2642.0,2641.4,4.37024602]
["bitfinex","ETHUSD",1646663360162,0.65321482,2641.9,2641.3,0.74335734]
["bitfinex","ETHUSD",1646663360361,0.1826,2642.3,2641.8,0.92648175]
["bitfinex","ETHUSD",1646663360565,0.6539846,2642.2,2641.8,0.92648175]
["bitfinex","ETHUSD",1646663360762,0.87381228,2642.3,2641.8,0.92648175]
["bitfinex","ETHUSD",1646663360763,0.6539846,2642.1,2641.8,0.92648175]
["bitfinex","ETHUSD",1646663360963,0.6539846,2642.2,2641.8,0.92648175]
["bitfinex","ETHUSD",1646663361162,0.6539846,2642.2,2641.6,0.00521361]
["bitfinex","ETHUSD",1646663361363,0.6539846,2642.1,2641.6,0.00521361]
["bitfinex","ETHUSD",1646663361665,0.6539846,2642.0,2641.3,0.3]
["bitfinex","ETHUSD",1646663361862,0.69121228,2642.4,2641.8,0.00521323]
["bitfinex","ETHUSD",1646663361863,0.6539846,2641.9,2641.8,0.00521323]
["bitfinex","ETHUSD",1646663362318,1.34519688,2642.5,2641.8,0.9000805]
["bitfinex","ETHUSD",1646663362516,0.6539846,2642.4,2641.8,0.9000805]
["bitfinex","ETHUSD",1646663362716,0.6539846,2642.3,2641.8,0.9000805]
["bitfinex","ETHUSD",1646663362916,0.6539846,2642.2,2641.8,0.89486727]
["bitfinex","ETHUSD",1646663363116,0.6539846,2642.1,2641.8,0.90036989]
["bitfinex","ETHUSD",1646663363316,0.6539846,2642.0,2641.8,0.00550262]
["bitfinex","ETHUSD",1646663363516,0.6539846,2641.9,2641.8,0.00550262]
["bitfinex","ETHUSD",1646663363717,0.69121228,2642.5,2641.8,0.00550262]
["bitfinex","ETHUSD",1646663364118,0.94693,2642.3,2641.5,0.3]
["bitfinex","ETHUSD",1646663364318,0.6539846,2642.2,2641.7,0.00550269]
["bitfinex","ETHUSD",1646663364518,1.55341001,2642.1,2641.7,0.00550269]
["bitfinex","ETHUSD",1646663364722,0.6539846,2642.0,2641.7,0.00550269]
["bitfinex","ETHUSD",1646663364919,0.6539846,2641.9,2641.7,0.00550269]
["bitfinex","ETHUSD",1646663365122,0.89942541,2642.1,2641.7,0.00550269]
["bitfinex","ETHUSD",1646663365123,0.6539846,2641.8,2641.7,0.00550269]
["bitfinex","ETHUSD",1646663365320,0.6539846,2641.8,2641.3,0.74827494]
["bitfinex","ETHUSD",1646663365520,0.6539846,2641.7,2641.3,0.47028902]
["bitfinex","ETHUSD",1646663365721,0.6539846,2641.6,2641.3,0.32201408]
["bitfinex","ETHUSD",1646663365971,0.89942541,2642.1,2641.3,0.17369708]
["bitfinex","ETHUSD",1646663366163,0.64797677,2642.0,2641.3,0.17369708]
["bitfinex","ETHUSD",1646663366362,0.94797677,2642.0,2641.3,0.151683]
["bitfinex","ETHUSD",1646663366563,0.64797677,2641.9,2641.3,0.151683]
["bitfinex","ETHUSD",1646663366763,0.64797677,2641.9,2641.6,0.0052891]
["bitfinex","ETHUSD",1646663367164,0.64797677,2641.8,2641.6,0.0052891]
["bitfinex","ETHUSD",1646663367371,1.89942541,2642.1,2641.6,0.0052891]
["bitfinex","ETHUSD",1646663367372,0.64797677,2641.7,2641.6,0.0052891]
["bitfinex","ETHUSD",1646663367567,0.64797677,2642.0,2641.3,0.88292785]
["bitfinex","ETHUSD",1646663367967,0.64797677,2642.0,2641.6,0.0052891]
["bitfinex","ETHUSD",1646663368867,0.64797677,2641.9,2641.3,0.88292785]
["bitfinex","ETHUSD",1646663369067,0.64797677,2641.8,2641.7,0.00528891]
["bitfinex","ETHUSD",1646663369470,0.64797677,2642.3,2641.7,0.00528891]
["bitfinex","ETHUSD",1646663369714,0.64797677,2642.2,2641.8,0.89145251]
["bitfinex","ETHUSD",1646663369917,0.64797677,2642.1,2641.8,0.89145251]
["bitfinex","ETHUSD",1646663370115,0.64797677,2642.0,2641.8,0.89145251]
["bitfinex","ETHUSD",1646663370314,0.64797677,2641.9,2641.8,0.89675568]
["bitfinex","ETHUSD",1646663370716,0.64797677,2642.4,2641.8,0.00530317]
["bitfinex","ETHUSD",1646663371316,1.33918905,2642.4,2641.2,5.85137921]
["bitfinex","ETHUSD",1646663371518,1.33918905,2642.4,2641.8,0.00530318]
["bitfinex","ETHUSD",1646663372117,1.63918905,2642.4,2641.8,0.00530318]
["bitfinex","ETHUSD",1646663372323,0.89368714,2642.1,2641.8,0.00530318]
["bitfinex","ETHUSD",1646663372527,0.89368714,2642.1,2641.4,0.02121606]
["bitfinex","ETHUSD",1646663372528,0.64797677,2642.0,2641.4,0.3]
["bitfinex","ETHUSD",1646663372723,0.64797677,2642.0,2641.8,0.00530318]
["bitfinex","ETHUSD",1646663373567,0.94709,2641.9,2641.8,0.00530318]
["bitfinex","ETHUSD",1646663373768,0.94709,2641.9,2640.3,0.7496]
["bitfinex","ETHUSD",1646663373769,1.0913327,2641.6,2640.9,1.21792667]
["bitfinex","ETHUSD",1646663373971,1.69121228,2642.1,2641.8,0.00530218]
["bitfinex","ETHUSD",1646663374167,1.0,2641.9,2641.8,0.00530218]
["bitfinex","ETHUSD",1646663374367,0.6480511,2641.9,2641.8,0.00530218]
["bitfinex","ETHUSD",1646663374568,0.6480511,2642.0,2641.8,0.00530218]
["bitfinex","ETHUSD",1646663374768,0.6480511,2641.9,2641.8,0.00530218]
["bitfinex","ETHUSD",1646663374968,0.6480511,2642.1,2641.0,3.5]
["bitfinex","ETHUSD",1646663375271,0.9055058,2641.8,2641.1,0.87578975]
["bitfinex","ETHUSD",1646663375470,0.69121228,2642.2,2641.7,0.00530227]
["bitfinex","ETHUSD",1646663375670,1.33952433,2642.2,2641.7,0.00530227]
["bitfinex","ETHUSD",1646663375872,1.63952433,2642.2,2641.7,0.00530227]
["bitfinex","ETHUSD",1646663376075,1.59526205,2642.1,2640.9,6.91174807]
["bitfinex","ETHUSD",1646663376273,1.59526205,2642.1,2641.0,1.82287673]
["bitfinex","ETHUSD",1646663376274,0.64831205,2642.0,2641.0,1.82287673]
["bitfinex","ETHUSD",1646663376474,0.64831205,2642.0,2641.8,0.00530218]
["bitfinex","ETHUSD",1646663376678,1.69121228,2642.2,2641.8,0.00530218]
["bitfinex","ETHUSD",1646663376679,0.64831205,2641.9,2641.8,0.00530218]
["bitfinex","ETHUSD",1646663377416,0.97100524,2642.3,2641.5,0.3]
["bitfinex","ETHUSD",1646663377417,0.64831205,2642.2,2641.5,0.3]
["bitfinex","ETHUSD",1646663377621,0.64831205,2642.2,2641.3,3.7866709]
["bitfinex","ETHUSD",1646663377622,1.33952433,2642.2,2641.7,0.00530691]
["bitfinex","ETHUSD",1646663378021,0.69121228,2642.1,2641.7,0.00530691]
["bitfinex","ETHUSD",1646663378421,1.33952433,2642.0,2641.7,0.00530691]
["bitfinex","ETHUSD",1646663378620,1.17801772,2641.5,2640.9,1.00522606]
["bitfinex","ETHUSD",1646663378821,0.64831205,2641.4,2641.0,0.87717777]
["bitfinex","ETHUSD",1646663379621,1.17801772,2641.5,2641.0,0.87717777]
["bitfinex","ETHUSD",1646663379820,0.64357296,2641.4,2641.1,0.87717777]
["bitfinex","ETHUSD",1646663380020,1.17801772,2641.5,2641.4,0.75019253]
["bitfinex","ETHUSD",1646663380221,1.82167703,2641.5,2641.4,0.75019253]
["bitfinex","ETHUSD",1646663380622,2.76874703,2641.5,2641.4,0.75019253]
["bitfinex","ETHUSD",1646663381064,2.59072931,2641.5,2641.4,0.75019253]
["bitfinex","ETHUSD",1646663381384,0.64365931,2641.5,2641.4,0.75019253]
["bitfinex","ETHUSD",1646663381562,1.0,2641.5,2641.4,0.75019253]
["bitfinex","ETHUSD",1646663381763,0.64365931,2641.5,2641.4,0.75019253]
["bitfinex","ETHUSD",1646663381964,0.64365931,2641.9,2641.4,0.75019253]
["bitfinex","ETHUSD",1646663382165,1.16833246,2641.6,2641.4,0.75019253]
["bitfinex","ETHUSD",1646663382369,0.64365931,2641.5,2641.4,0.75019253]
["bitfinex","ETHUSD",1646663384170,0.94365931,2641.9,2641.4,0.75019253]
["bitfinex","ETHUSD",1646663384370,1.66324229,2641.8,2641.4,0.75019253]
["bitfinex","ETHUSD",1646663384572,0.64365931,2641.7,2641.4,0.75019253]
["bitfinex","ETHUSD",1646663384812,0.64365931,2641.6,2641.4,0.75019253]
["bitfinex","ETHUSD",1646663385012,0.64365931,2641.5,2641.4,0.75019253]
["bitfinex","ETHUSD",1646663385212,0.64365931,2641.5,2641.4,1.01655616]
["bitfinex","ETHUSD",1646663385213,0.64251096,2641.5,2641.4,1.01655616]
["bitfinex","ETHUSD",1646663385413,0.64251096,2641.5,2641.4,1.26042119]
["bitfinex","ETHUSD",1646663386016,0.64251096,2641.5,2641.4,0.75019253]
["bitfinex","ETHUSD",1646663386521,1.54595891,2641.5,2641.4,0.75019253]
["bitfinex","ETHUSD",1646663386718,1.84595891,2641.5,2641.4,0.75019253]
["bitfinex","ETHUSD",1646663388018,2.39095891,2641.5,2641.4,0.75019253]
["bitfinex","ETHUSD",1646663388478,0.64251096,2641.5,2641.4,0.75019253]
["bitfinex","ETHUSD",1646663392522,0.64251096,2641.5,2641.4,0.99335188]
["bitfinex","ETHUSD",1646663392721,0.90845881,2642.4,2641.6,6.5]
["bitfinex","ETHUSD",1646663392922,0.57187197,2642.7,2641.7,3.9975741]
["bitfinex","ETHUSD",1646663393121,0.19046141,2642.9,2641.8,0.51889369]
["bitfinex","ETHUSD",1646663393321,7.38,2643.0,2641.8,0.51889369]
["bitfinex","ETHUSD",1646663393322,0.00084333,2642.8,2641.9,3.5]
["bitfinex","ETHUSD",1646663393624,0.00084333,2642.8,2642.2,1.48204836]
["bitfinex","ETHUSD",1646663393822,0.00084333,2642.8,2642.5,0.85626487]
["bitfinex","ETHUSD",1646663394020,0.00084333,2642.8,2642.6,0.91773909]
["bitfinex","ETHUSD",1646663394322,0.7496,2643.3,2642.7,4.72336472]
["bitfinex","ETHUSD",1646663394520,0.7496,2643.3,2642.9,0.51760232]
["bitfinex","ETHUSD",1646663394724,0.7496,2643.3,2642.9,3.65582992]
["bitfinex","ETHUSD",1646663394924,0.7496,2643.3,2643.0,5.35867344]
["bitfinex","ETHUSD",1646663395120,0.7496,2643.3,2643.1,0.41292717]
["bitfinex","ETHUSD",1646663395320,0.7496,2643.3,2643.1,4.29272717]
["bitfinex","ETHUSD",1646663395519,0.00096,2643.8,2643.3,0.3798]
["bitfinex","ETHUSD",1646663395722,0.1837,2644.0,2643.4,0.52052497]
["bitfinex","ETHUSD",1646663395978,0.1837,2644.0,2643.3,0.3798]
["bitfinex","ETHUSD",1646663396171,0.1879,2644.1,2643.7,0.45174672]
["bitfinex","ETHUSD",1646663396368,0.189,2644.2,2643.8,0.45946046]
["bitfinex","ETHUSD",1646663396571,1.39432336,2644.3,2643.9,0.41951649]
["bitfinex","ETHUSD",1646663396768,0.9462,2644.2,2643.9,0.47015951]
["bitfinex","ETHUSD",1646663396968,0.00097953,2644.0,2643.9,0.26549252]
["bitfinex","ETHUSD",1646663397272,0.00097953,2644.0,2643.6,1.16822686]
["bitfinex","ETHUSD",1646663397471,0.00097953,2644.0,2643.9,0.20955057]
["bitfinex","ETHUSD",1646663397670,0.7496,2643.9,2643.8,0.24653477]
["bitfinex","ETHUSD",1646663397871,0.7496,2643.9,2643.7,0.23712339]
["bitfinex","ETHUSD",1646663398072,0.75057953,2643.9,2643.7,0.48635595]
["bitfinex","ETHUSD",1646663398272,0.75057953,2643.9,2643.8,0.49514549]
["bitfinex","ETHUSD",1646663398573,2.80079881,2644.6,2643.8,6.5]
["bitfinex","ETHUSD",1646663398574,0.00096,2644.6,2643.8,6.5]
["bitfinex","ETHUSD",1646663398775,0.02935686,2644.8,2644.4,0.3798]
["bitfinex","ETHUSD",1646663398972,0.02935686,2644.8,2644.7,0.89271156]
["bitfinex","ETHUSD",1646663398973,0.02839686,2644.8,2644.7,0.89271156]
["bitfinex","ETHUSD",1646663399172,1.06346663,2644.9,2644.7,1.36154855]
["bitfinex","ETHUSD",1646663399375,40.0,2645.0,2644.7,0.89271156]
["bitfinex","ETHUSD",1646663399572,40.0,2645.0,2644.7,1.43883817]
["bitfinex","ETHUSD",1646663399819,40.0,2645.0,2644.8,6.370672]
["bitfinex","ETHUSD",1646663400019,40.0,2645.0,2644.8,0.8385395]
["bitfinex","ETHUSD",1646663400218,40.0,2645.0,2644.9,0.52026727]
["bitfinex","ETHUSD",1646663400418,40.0,2645.0,2644.7,1.08161156]
["bitfinex","ETHUSD",1646663400616,40.0,2645.0,2644.7,0.1889]
["bitfinex","ETHUSD",1646663400816,40.0,2645.0,2644.3,1.1889]
["bitfinex","ETHUSD",1646663401018,1.01732035,2644.9,2644.3,1.1889]
["bitfinex","ETHUSD",1646663401717,0.99470223,2644.8,2644.1,1.21535033]
["bitfinex","ETHUSD",1646663401922,0.99470223,2644.8,2643.7,0.25]
["bitfinex","ETHUSD",1646663401923,0.99470223,2644.8,2643.7,0.4389]
["bitfinex","ETHUSD",1646663402123,0.99470223,2644.8,2643.6,0.1889]
["bitfinex","ETHUSD",1646663402324,2.39362245,2644.8,2643.3,0.1889]
["bitfinex","ETHUSD",1646663402524,2.39362245,2644.8,2642.9,2.08401]
["bitfinex","ETHUSD",1646663402525,7.045,2644.7,2642.9,2.08401]
["bitfinex","ETHUSD",1646663402723,2.45441881,2644.7,2642.9,1.86371]
["bitfinex","ETHUSD",1646663402923,2.45441881,2644.7,2642.8,6.87038723]
["bitfinex","ETHUSD",1646663402924,0.93565164,2643.9,2643.3,0.94606]
["bitfinex","ETHUSD",1646663403324,0.93565164,2643.9,2642.8,3.63819997]
["bitfinex","ETHUSD",1646663403568,0.93565164,2643.9,2642.8,0.13819997]
["bitfinex","ETHUSD",1646663404074,0.93565164,2643.9,2642.9,0.94633]
["bitfinex","ETHUSD",1646663404270,0.00091468,2643.5,2643.0,0.90172343]
["bitfinex","ETHUSD",1646663405073,0.00096,2644.4,2643.0,0.90172343]
["bitfinex","ETHUSD",1646663405271,0.00096,2644.4,2643.0,1.20172343]
["bitfinex","ETHUSD",1646663405470,0.00091468,2643.4,2643.0,1.20172343]
["bitfinex","ETHUSD",1646663405672,0.00091468,2643.4,2643.3,0.89625398]
["bitfinex","ETHUSD",1646663405873,0.00091468,2643.4,2643.3,4.77605398]
["bitfinex","ETHUSD",1646663406072,0.00091468,2643.4,2643.3,1.72105398]
["bitfinex","ETHUSD",1646663406273,0.00096,2644.7,2643.3,5.22105398]
["bitfinex","ETHUSD",1646663406475,0.00402089,2644.8,2643.6,0.3798]
["bitfinex","ETHUSD",1646663406677,0.03053308,2644.8,2643.9,1.32980871]
["bitfinex","ETHUSD",1646663406875,0.02957308,2644.8,2644.3,1.32534]
["bitfinex","ETHUSD",1646663407074,40.00112923,2645.0,2644.5,0.3798]
["bitfinex","ETHUSD",1646663407330,40.00112923,2645.0,2644.7,0.3798]
["bitfinex","ETHUSD",1646663407331,40.0,2645.0,2644.7,0.3798]
["bitfinex","ETHUSD",1646663407520,0.00096,2645.7,2644.9,3.3798]
["bitfinex","ETHUSD",1646663407723,7.7582,2646.2,2645.4,0.01220723]
["bitfinex","ETHUSD",1646663407724,7.38,2646.2,2645.4,0.01220723]
["bitfinex","ETHUSD",1646663407924,7.38,2646.2,2646.0,1.0328465]
["bitfinex","ETHUSD",1646663408123,16.50500658,2646.8,2646.0,1.0328465]
["bitfinex","ETHUSD",1646663408321,16.50500658,2646.8,2646.0,1.3328465]
["bitfinex","ETHUSD",1646663408322,8.06950658,2646.8,2646.0,1.3328465]
["bitfinex","ETHUSD",1646663409123,0.10326247,2646.4,2646.0,2.2779965]
["bitfinex","ETHUSD",1646663409327,0.20652494,2646.4,2646.0,0.3]
["bitfinex","ETHUSD",1646663409722,0.1867,2646.3,2645.4,0.25]
["bitfinex","ETHUSD",1646663409923,1.4194,2646.3,2645.0,0.13819997]
["bitfinex","ETHUSD",1646663410124,1.4194,2646.3,2645.0,2.02908997]
["bitfinex","ETHUSD",1646663410125,1.2327,2646.3,2645.0,2.02908997]
["bitfinex","ETHUSD",1646663410324,1.15789185,2645.6,2645.0,2.02908997]
["bitfinex","ETHUSD",1646663410526,1.15789185,2645.6,2644.4,0.25]
["bitfinex","ETHUSD",1646663410527,2.28379185,2645.6,2644.4,0.25]
["bitfinex","ETHUSD",1646663410727,0.545,2645.5,2644.6,0.50172967]
["bitfinex","ETHUSD",1646663411018,0.545,2645.5,2644.7,0.50960179]
["bitfinex","ETHUSD",1646663411215,0.19046141,2645.4,2644.9,0.4102156]
["bitfinex","ETHUSD",1646663411415,1.22286549,2645.1,2644.7,0.0056991]
["bitfinex","ETHUSD",1646663411716,0.00096725,2645.2,2645.0,0.54521202]
["bitfinex","ETHUSD",1646663411920,0.74728984,2645.4,2645.1,0.48412494]
["bitfinex","ETHUSD",1646663412216,0.69728984,2645.4,2645.1,0.27595285]
["bitfinex","ETHUSD",1646663412422,0.69728984,2645.4,2644.4,0.25]
["bitfinex","ETHUSD",1646663412423,11.56,2645.3,2644.4,0.25]
["bitfinex","ETHUSD",1646663412617,11.56,2645.3,2644.3,0.7496]
["bitfinex","ETHUSD",1646663412618,0.545,2645.2,2644.3,0.7496]
["bitfinex","ETHUSD",1646663412817,2.456514,2645.1,2644.5,0.25040479]
["bitfinex","ETHUSD",1646663413018,0.545,2645.0,2644.3,0.7496]
["bitfinex","ETHUSD",1646663413218,1.10625213,2644.9,2644.3,0.7496]
["bitfinex","ETHUSD",1646663413418,0.54596,2645.3,2644.7,0.26349785]
["bitfinex","ETHUSD",1646663413617,0.7496,2645.4,2644.9,0.4942064]
["bitfinex","ETHUSD",1646663413618,1.7496,2645.4,2644.9,0.4942064]
["bitfinex","ETHUSD",1646663413819,1.19142141,2645.6,2644.9,0.4942064]
["bitfinex","ETHUSD",1646663414018,2.43865022,2645.5,2645.0,0.53219246]
["bitfinex","ETHUSD",1646663414220,1.89175,2645.5,2645.1,0.45294831]
["bitfinex","ETHUSD",1646663414422,1.18869676,2644.9,2644.5,0.52834008]
["bitfinex","ETHUSD",1646663414617,1.18869676,2644.9,2644.6,0.46039535]
["bitfinex","ETHUSD",1646663414818,0.94607,2644.8,2644.7,0.5431013]
["bitfinex","ETHUSD",1646663415022,0.20652494,2645.0,2644.9,0.52411311]
["bitfinex","ETHUSD",1646663415218,0.20652494,2645.0,2644.3,3.5]
["bitfinex","ETHUSD",1646663415424,0.20652494,2645.0,2644.2,5.43806901]
["bitfinex","ETHUSD",1646663415621,0.20652494,2645.0,2644.5,4.1619287]
["bitfinex","ETHUSD",1646663415923,0.20652494,2645.0,2644.8,1.32528]
["bitfinex","ETHUSD",1646663416324,0.20652494,2645.0,2644.8,1.92528]
["bitfinex","ETHUSD",1646663416524,0.20652494,2645.0,2644.8,1.54548]
["bitfinex","ETHUSD",1646663416724,0.20652494,2645.0,2644.8,0.6]
["bitfinex","ETHUSD",1646663417131,0.20652494,2645.0,2643.9,0.25]
["bitfinex","ETHUSD",1646663417332,1.33942494,2645.0,2643.6,3.63819997]
["bitfinex","ETHUSD",1646663417525,1.33942494,2645.0,2643.8,0.94596]
["bitfinex","ETHUSD",1646663417526,1.34038494,2645.0,2643.8,0.94596]
["bitfinex","ETHUSD",1646663417724,1.34038494,2645.0,2643.9,3.78373]
["bitfinex","ETHUSD",1646663417725,1.33942494,2645.0,2643.9,3.78373]
["bitfinex","ETHUSD",1646663417925,1.33942494,2645.0,2643.9,7.4725755]
["bitfinex","ETHUSD",1646663418126,0.20652494,2645.0,2644.0,0.945887]
["bitfinex","ETHUSD",1646663418326,0.20652494,2645.0,2644.2,0.94583]
["bitfinex","ETHUSD",1646663418567,0.20652494,2645.0,2644.3,0.94567]
["bitfinex","ETHUSD",1646663418768,0.20652494,2645.0,2644.4,0.189]
["bitfinex","ETHUSD",1646663419368,0.20652494,2645.0,2644.5,1.17378582]
["bitfinex","ETHUSD",1646663419571,1.2208048,2645.2,2644.5,1.17378582]
["bitfinex","ETHUSD",1646663419768,0.10326247,2644.8,2644.5,1.47378582]
["bitfinex","ETHUSD",1646663419968,0.20652494,2644.8,2644.5,2.41954582]
["bitfinex","ETHUSD",1646663420175,0.20652494,2644.8,2644.5,0.76718521]
["bitfinex","ETHUSD",1646663420574,0.20652494,2644.8,2644.5,1.71281521]
["bitfinex","ETHUSD",1646663420773,0.20652494,2644.8,2644.6,1.89124]
["bitfinex","ETHUSD",1646663420974,0.20652494,2644.8,2644.6,2.8368344]
["bitfinex","ETHUSD",1646663421373,0.20652494,2644.8,2644.7,3.5]
["bitfinex","ETHUSD",1646663421772,0.20652494,2644.8,2644.6,2.8368344]
["bitfinex","ETHUSD",1646663421973,0.20652494,2644.8,2644.6,1.89124]
["bitfinex","ETHUSD",1646663422229,0.20652494,2644.8,2644.7,0.3]
["bitfinex","ETHUSD",1646663422623,0.20652494,2644.8,2644.6,0.00570167]
["bitfinex","ETHUSD",1646663422824,1.09772494,2644.8,2644.6,0.00570167]
["bitfinex","ETHUSD",1646663423222,1.09772494,2644.8,2643.9,0.25]
["bitfinex","ETHUSD",1646663423420,1.09772494,2644.8,2643.6,0.13819997]
["bitfinex","ETHUSD",1646663423622,1.09772494,2644.8,2644.6,0.00570177]
["bitfinex","ETHUSD",1646663423822,1.189693,2644.7,2644.6,0.00570177]
["bitfinex","ETHUSD",1646663424420,1.66052494,2644.8,2644.0,1.14948569]
["bitfinex","ETHUSD",1646663424621,1.20652494,2644.8,2644.0,1.14948569]
["bitfinex","ETHUSD",1646663424825,0.10326247,2644.8,2644.5,0.00563679]
["bitfinex","ETHUSD",1646663425020,0.00306448,2644.9,2644.5,0.00563679]
["bitfinex","ETHUSD",1646663425222,0.20652494,2644.6,2644.5,0.00563679]
["bitfinex","ETHUSD",1646663425620,1.42100879,2644.6,2644.2,0.51379269]
["bitfinex","ETHUSD",1646663425820,0.20652494,2644.6,2644.3,0.45892582]
["bitfinex","ETHUSD",1646663426075,0.20652494,2644.6,2644.4,0.00544455]
["bitfinex","ETHUSD",1646663426878,0.20652494,2644.6,2644.5,0.94926567]
["bitfinex","ETHUSD",1646663427276,0.20652494,2644.6,2644.5,0.94813588]
["bitfinex","ETHUSD",1646663428279,0.20652494,2644.6,2644.4,0.94594]
["bitfinex","ETHUSD",1646663428280,0.20652494,2644.6,2644.4,1.25138455]
["bitfinex","ETHUSD",1646663428481,0.20652494,2644.6,2644.4,0.30544455]
["bitfinex","ETHUSD",1646663428682,0.20652494,2644.6,2644.4,0.00544455]
["bitfinex","ETHUSD",1646663429281,0.91360681,2644.5,2643.9,1.89211]
["bitfinex","ETHUSD",1646663429481,0.91360681,2644.5,2644.4,0.00526498]
["bitfinex","ETHUSD",1646663430123,1.85974681,2644.5,2644.4,0.00526498]
["bitfinex","ETHUSD",1646663430321,0.94614,2644.5,2644.4,0.00526498]
["bitfinex","ETHUSD",1646663430522,0.20652494,2644.5,2644.1,0.3]
["bitfinex","ETHUSD",1646663430723,0.20652494,2644.5,2644.3,0.00526508]
["bitfinex","ETHUSD",1646663431521,1.19585524,2644.5,2644.3,0.00526508]
["bitfinex","ETHUSD",1646663431722,1.19585524,2644.5,2643.9,1.89211]
["bitfinex","ETHUSD",1646663431920,1.19585524,2644.5,2643.8,2.19223]
["bitfinex","ETHUSD",1646663432123,0.454,2644.4,2644.3,0.00526517]
["bitfinex","ETHUSD",1646663432324,0.454,2644.4,2644.3,6.517e-05]
["bitfinex","ETHUSD",1646663432325,2.13981631,2644.4,2644.3,6.517e-05]
["bitfinex","ETHUSD",1646663432524,1.89307,2644.1,2643.4,0.02106733]
["bitfinex","ETHUSD",1646663432726,0.49911631,2644.0,2643.4,0.02106733]
["bitfinex","ETHUSD",1646663432926,0.95311631,2644.0,2643.4,0.02106733]
["bitfinex","ETHUSD",1646663433125,0.49911631,2643.9,2643.4,0.02106733]
["bitfinex","ETHUSD",1646663433326,0.454,2643.8,2642.8,2.83897]
["bitfinex","ETHUSD",1646663433571,1.43662466,2643.7,2643.1,0.93365953]
["bitfinex","ETHUSD",1646663433772,1.43662466,2643.7,2643.3,0.94643]
["bitfinex","ETHUSD",1646663433972,1.43662466,2643.7,2643.2,1.89263]
["bitfinex","ETHUSD",1646663434381,0.50035683,2643.6,2642.3,0.189]
["bitfinex","ETHUSD",1646663434576,0.50035683,2643.6,2642.1,0.189]
["bitfinex","ETHUSD",1646663434577,0.454,2643.5,2642.1,0.189]
["bitfinex","ETHUSD",1646663434776,0.94676,2642.9,2642.4,0.98799162]
["bitfinex","ETHUSD",1646663434976,0.94676,2642.9,2642.5,0.94672]
["bitfinex","ETHUSD",1646663435778,0.10326247,2642.7,2642.6,0.00570587]
["bitfinex","ETHUSD",1646663435978,1.15328494,2642.7,2642.6,0.00570587]
["bitfinex","ETHUSD",1646663436576,1.15328494,2642.7,2642.2,0.47700294]
["bitfinex","ETHUSD",1646663436779,1.10115362,2642.6,2642.2,0.47700294]
["bitfinex","ETHUSD",1646663436979,1.10115362,2642.6,2642.5,0.00570597]
["bitfinex","ETHUSD",1646663437230,2.50194362,2642.6,2642.5,0.00570597]
["bitfinex","ETHUSD",1646663437627,3.50194362,2642.6,2642.5,0.00570597]
["bitfinex","ETHUSD",1646663437831,3.50194362,2642.6,2642.2,0.47700294]
["bitfinex","ETHUSD",1646663437832,3.50194362,2642.6,2642.2,0.2683186]
["bitfinex","ETHUSD",1646663438128,2.40079,2642.6,2641.6,0.46613903]
["bitfinex","ETHUSD",1646663438329,1.20652494,2642.7,2641.8,0.44129413]
["bitfinex","ETHUSD",1646663438528,1.20652494,2642.7,2641.5,0.13819997]
["bitfinex","ETHUSD",1646663438529,1.20652494,2642.7,2642.0,0.44092312]
["bitfinex","ETHUSD",1646663438727,0.20652494,2642.7,2642.1,0.49007253]
["bitfinex","ETHUSD",1646663438930,0.20652494,2642.7,2642.2,0.47041192]
["bitfinex","ETHUSD",1646663439127,0.20652494,2642.7,2642.4,0.47919624]
["bitfinex","ETHUSD",1646663439128,1.32032752,2642.7,2642.4,0.47919624]
["bitfinex","ETHUSD",1646663439327,0.94674,2642.6,2642.5,0.24259946]
["bitfinex","ETHUSD",1646663439528,0.94674,2642.6,2642.1,0.23461862]
["bitfinex","ETHUSD",1646663439728,0.94674,2642.6,2641.7,0.46754253]
["bitfinex","ETHUSD",1646663440129,0.94674,2642.6,2641.8,0.4784379]
["bitfinex","ETHUSD",1646663440330,0.94674,2642.6,2641.5,0.13819997]
["bitfinex","ETHUSD",1646663440331,1.06772881,2642.1,2642.0,0.48734232]
["bitfinex","ETHUSD",1646663440537,2.01470881,2642.1,2642.0,0.00570241]
["bitfinex","ETHUSD",1646663440731,2.01470881,2642.1,2641.6,0.02281305]
["bitfinex","ETHUSD",1646663440732,0.31128304,2641.9,2641.6,0.02281305]
["bitfinex","ETHUSD",1646663441169,0.10326247,2641.8,2641.6,0.02281305]
["bitfinex","ETHUSD",1646663441370,0.20652494,2641.8,2641.4,1.23695769]
["bitfinex","ETHUSD",1646663442574,0.20652494,2641.8,2641.6,0.4192193]
["bitfinex","ETHUSD",1646663443879,0.20652494,2641.8,2641.7,3.5]
["bitfinex","ETHUSD",1646663444078,0.20652494,2641.8,2641.6,1.24678]
["bitfinex","ETHUSD",1646663444276,0.31128304,2641.9,2641.7,3.5]
["bitfinex","ETHUSD",1646663444478,0.00283579,2642.6,2642.0,0.3798]
["bitfinex","ETHUSD",1646663444732,0.00283579,2642.6,2642.1,3.8798]
["bitfinex","ETHUSD",1646663444916,0.00283579,2642.6,2642.3,0.3798]
["bitfinex","ETHUSD",1646663445122,0.00283579,2642.6,2642.4,0.94626]
["bitfinex","ETHUSD",1646663445516,0.00283579,2642.6,2642.5,0.52444633]
["bitfinex","ETHUSD",1646663445725,3.579e-05,2642.6,2642.4,1.92606]
["bitfinex","ETHUSD",1646663445920,3.579e-05,2642.6,2642.5,0.1892]
["bitfinex","ETHUSD",1646663446116,3.579e-05,2642.6,2642.5,4.069]
["bitfinex","ETHUSD",1646663446518,3.579e-05,2642.6,2642.5,5.0853172]
["bitfinex","ETHUSD",1646663446717,3.579e-05,2642.6,2642.5,5.0353172]
["bitfinex","ETHUSD",1646663447322,3.579e-05,2642.6,2642.5,5.03527172]
["bitfinex","ETHUSD",1646663447523,3.579e-05,2642.6,2642.5,4.019]
["bitfinex","ETHUSD",1646663448466,3.579e-05,2642.6,2642.5,0.519]
["bitfinex","ETHUSD",1646663448666,3.579e-05,2642.6,2642.5,16.59528847]
["bitfinex","ETHUSD",1646663448869,3.579e-05,2642.6,2642.5,17.59528847]
["bitfinex","ETHUSD",1646663449067,3.579e-05,2642.6,2642.5,6.03528847]
["bitfinex","ETHUSD",1646663449267,3.579e-05,2642.6,2642.5,1.53528847]
["bitfinex","ETHUSD",1646663449467,3.579e-05,2642.6,2642.5,0.3798]
["bitfinex","ETHUSD",1646663449668,3.579e-05,2642.6,2642.5,0.9463]
["bitfinex","ETHUSD",1646663449869,3.579e-05,2642.6,2642.4,3.24212]
["bitfinex","ETHUSD",1646663450272,3.579e-05,2642.6,2642.4,2.64212]
["bitfinex","ETHUSD",1646663450468,3.579e-05,2642.6,2642.4,0.7496]
["bitfinex","ETHUSD",1646663451867,3.579e-05,2642.6,2642.4,1.69617]
["bitfinex","ETHUSD",1646663452069,3.579e-05,2642.6,2642.4,1.24657]
["bitfinex","ETHUSD",1646663452321,3.579e-05,2642.6,2642.4,0.94657]
["bitfinex","ETHUSD",1646663453122,3.579e-05,2642.6,2642.4,2.83948]
["bitfinex","ETHUSD",1646663453628,3.579e-05,2642.6,2642.4,3.13948]
["bitfinex","ETHUSD",1646663454020,0.38143579,2643.3,2642.4,3.13948]
["bitfinex","ETHUSD",1646663454225,0.00283579,2643.3,2642.4,3.13948]
["bitfinex","ETHUSD",1646663454425,0.00283579,2643.3,2643.0,1.02738475]
["bitfinex","ETHUSD",1646663455625,0.00283579,2643.3,2642.9,0.3]
["bitfinex","ETHUSD",1646663455824,0.00283579,2643.3,2642.9,0.2092903]
["bitfinex","ETHUSD",1646663456069,0.00283579,2643.3,2642.9,0.4824189]
["bitfinex","ETHUSD",1646663456271,0.00283579,2643.3,2642.7,0.47887823]
["bitfinex","ETHUSD",1646663456667,0.00283579,2643.3,2643.1,1.19189548]
["bitfinex","ETHUSD",1646663456870,0.00283579,2643.3,2643.1,1.46315365]
["bitfinex","ETHUSD",1646663457069,0.00283579,2643.3,2643.1,1.72372965]
["bitfinex","ETHUSD",1646663457275,0.00283579,2643.3,2643.2,3.8]
["bitfinex","ETHUSD",1646663457473,0.00283579,2643.3,2643.2,0.3]
["bitfinex","ETHUSD",1646663457874,0.00283579,2643.3,2643.1,5.37169548]
["bitfinex","ETHUSD",1646663458075,0.00283579,2643.3,2643.1,1.87169548]
["bitfinex","ETHUSD",1646663458474,0.47851804,2644.1,2643.3,0.94614]
["bitfinex","ETHUSD",1646663458676,0.47851804,2644.1,2643.4,0.94616]
["bitfinex","ETHUSD",1646663458979,0.00285942,2644.1,2643.8,1.06309065]
["bitfinex","ETHUSD",1646663459176,0.47864689,2644.1,2643.8,1.06309065]
["bitfinex","ETHUSD",1646663459377,0.47864689,2644.1,2643.7,0.3]
["bitfinex","ETHUSD",1646663459378,0.00285942,2644.1,2643.7,0.3]
["bitfinex","ETHUSD",1646663459823,0.00285942,2644.1,2643.5,0.3]
["bitfinex","ETHUSD",1646663460023,0.00285942,2644.1,2643.2,0.3]
["bitfinex","ETHUSD",1646663460225,0.94625,2644.0,2643.0,1.24628]
["bitfinex","ETHUSD",1646663460426,0.00285942,2644.1,2643.0,0.3]
["bitfinex","ETHUSD",1646663460629,1.00285942,2644.1,2643.0,6.07219]
["bitfinex","ETHUSD",1646663460826,0.00285942,2644.1,2643.1,0.3798]
["bitfinex","ETHUSD",1646663461027,0.00285942,2644.1,2643.2,0.3798]
["bitfinex","ETHUSD",1646663461226,0.00285942,2644.1,2643.3,0.94618]
["bitfinex","ETHUSD",1646663461427,0.00285942,2644.1,2643.2,0.3]
["bitfinex","ETHUSD",1646663461631,0.47919567,2644.1,2643.7,1.09938408]
["bitfinex","ETHUSD",1646663461828,0.47919567,2644.1,2643.7,0.41464526]
["bitfinex","ETHUSD",1646663462029,0.00285942,2644.1,2643.7,0.41464526]
["bitfinex","ETHUSD",1646663462429,0.00285942,2644.1,2643.7,1.74050526]
["bitfinex","ETHUSD",1646663462632,0.00285942,2644.1,2643.8,3.8798]
["bitfinex","ETHUSD",1646663463032,0.00285942,2644.1,2643.8,6.7169063]
["bitfinex","ETHUSD",1646663463228,0.00285942,2644.1,2644.0,0.6798]
["bitfinex","ETHUSD",1646663463479,0.00285942,2644.1,2644.0,0.3]
["bitfinex","ETHUSD",1646663463881,0.00285942,2644.1,2643.9,0.3]
["bitfinex","ETHUSD",1646663464483,0.00285942,2644.1,2644.0,1.32556]
["bitfinex","ETHUSD",1646663464683,0.0008,2644.2,2644.1,6.8798]
["bitfinex","ETHUSD",1646663464882,0.0008,2644.2,2644.1,13.77869377]
["bitfinex","ETHUSD",1646663465484,0.00096,2644.9,2644.1,13.77869377]
["bitfinex","ETHUSD",1646663465684,1.56930658,2645.8,2644.7,0.94558]
["bitfinex","ETHUSD",1646663465685,0.00096,2645.7,2644.7,0.94558]
["bitfinex","ETHUSD",1646663465886,0.00312422,2645.1,2644.9,0.9455709]
["bitfinex","ETHUSD",1646663466385,0.00312422,2645.1,2645.0,3.8]
["bitfinex","ETHUSD",1646663466596,6.5,2644.8,2643.2,0.88936405]
["bitfinex","ETHUSD",1646663466794,0.012248,2643.5,2643.2,3.37038723]
["bitfinex","ETHUSD",1646663466990,0.848048,2643.5,2643.2,3.37038723]
["bitfinex","ETHUSD",1646663467234,0.848048,2643.5,2642.7,1.0]
["bitfinex","ETHUSD",1646663467235,0.454,2643.4,2642.7,1.0]
["bitfinex","ETHUSD",1646663467429,0.454,2643.4,2642.7,5.492e-05]
["bitfinex","ETHUSD",1646663467430,0.60521311,2643.3,2642.7,5.492e-05]
["bitfinex","ETHUSD",1646663467629,0.9108678,2642.9,2642.7,5.492e-05]
["bitfinex","ETHUSD",1646663467829,7.55976468,2642.8,2642.2,0.0218127]
["bitfinex","ETHUSD",1646663468128,7.55976468,2642.8,2641.9,3.37584109]
["bitfinex","ETHUSD",1646663468129,15.66576468,2642.7,2642.0,0.2067904]
["bitfinex","ETHUSD",1646663468334,15.66576468,2642.7,2642.2,8.689e-05]
["bitfinex","ETHUSD",1646663468335,11.56,2642.5,2642.2,8.689e-05]
["bitfinex","ETHUSD",1646663468531,11.56,2642.3,2642.2,8.689e-05]
["bitfinex","ETHUSD",1646663468730,16.50235934,2642.3,2642.2,8.689e-05]
["bitfinex","ETHUSD",1646663468930,16.50235934,2642.3,2641.9,3.37560961]
["bitfinex","ETHUSD",1646663468931,11.56,2642.1,2641.9,3.37560961]
["bitfinex","ETHUSD",1646663469131,0.454,2642.0,2641.9,3.37038723]
["bitfinex","ETHUSD",1646663469334,1.09501602,2642.0,2641.9,3.37038723]
["bitfinex","ETHUSD",1646663469530,1.09501602,2642.0,2641.6,0.24430597]
["bitfinex","ETHUSD",1646663469734,0.454,2642.0,2641.6,0.2468335]
["bitfinex","ETHUSD",1646663469930,12.56,2642.1,2641.6,0.2468335]
["bitfinex","ETHUSD",1646663469931,12.56,2642.1,2641.6,0.20222121]
["bitfinex","ETHUSD",1646663470133,1.03115479,2641.7,2641.6,0.22812145]
["bitfinex","ETHUSD",1646663470331,1.03115479,2641.7,2641.6,0.27594975]
["bitfinex","ETHUSD",1646663470332,1.48515479,2641.7,2641.6,0.27594975]
["bitfinex","ETHUSD",1646663470530,1.48515479,2641.7,2641.4,1.20467173]
["bitfinex","ETHUSD",1646663471977,1.48515479,2641.7,2641.4,7.173e-05]
["bitfinex","ETHUSD",1646663471978,3.5,2641.6,2641.4,7.173e-05]
["bitfinex","ETHUSD",1646663472173,0.454,2641.5,2641.4,7.173e-05]
["bitfinex","ETHUSD",1646663472375,1.93181595,2641.5,2641.4,7.173e-05]
["bitfinex","ETHUSD",1646663472574,2.87917595,2641.5,2641.4,7.173e-05]
["bitfinex","ETHUSD",1646663472775,3.20706,2641.5,2641.4,7.173e-05]
["bitfinex","ETHUSD",1646663473179,1.75306,2641.5,2641.4,7.173e-05]
["bitfinex","ETHUSD",1646663473378,7.60930307,2641.5,2641.4,7.173e-05]
["bitfinex","ETHUSD",1646663473576,3.10930307,2641.5,2641.4,7.173e-05]
["bitfinex","ETHUSD",1646663473777,3.20706,2641.5,2641.4,7.173e-05]
["bitfinex","ETHUSD",1646663473976,2.20706,2641.5,2641.4,7.173e-05]
["bitfinex","ETHUSD",1646663474176,3.20706,2641.5,2641.4,7.173e-05]
["bitfinex","ETHUSD",1646663474378,1.40136,2641.5,2641.4,7.173e-05]
["bitfinex","ETHUSD",1646663474579,2.40136,2641.5,2641.4,7.173e-05]
["bitfinex","ETHUSD",1646663474825,1.40136,2641.5,2641.4,7.173e-05]
["bitfinex","ETHUSD",1646663475420,1.40136,2641.5,2640.9,0.25]
["bitfinex","ETHUSD",1646663475421,6.5,2641.4,2640.9,0.75383413]
["bitfinex","ETHUSD",1646663475619,6.5,2641.4,2641.3,0.00566432]
["bitfinex","ETHUSD",1646663475821,8.0932,2641.4,2641.3,0.00566432]
["bitfinex","ETHUSD",1646663476219,7.61172821,2641.3,2640.9,0.05342891]
["bitfinex","ETHUSD",1646663476421,11.57257232,2641.1,2639.4,0.1892]
["bitfinex","ETHUSD",1646663476623,2.27488,2640.7,2639.2,0.1892]
["bitfinex","ETHUSD",1646663476821,0.454,2640.6,2639.3,0.83214186]
["bitfinex","ETHUSD",1646663477020,0.454,2640.6,2639.4,0.83214186]
["bitfinex","ETHUSD",1646663477224,0.454,2640.6,2639.5,0.2715933]
["bitfinex","ETHUSD",1646663477423,0.454,2640.5,2640.1,1.01239241]
["bitfinex","ETHUSD",1646663477623,0.454,2640.4,2640.2,0.24050254]
["bitfinex","ETHUSD",1646663478224,0.454,2640.4,2639.6,0.22903278]
["bitfinex","ETHUSD",1646663478469,0.454,2640.4,2639.2,0.1892]
["bitfinex","ETHUSD",1646663478672,0.454,2640.4,2639.3,1.45333498]
["bitfinex","ETHUSD",1646663478868,0.454,2640.4,2639.3,0.62297124]
["bitfinex","ETHUSD",1646663479069,1.18620672,2640.2,2639.5,0.90503046]
["bitfinex","ETHUSD",1646663479270,0.454,2640.4,2639.6,0.21661123]
["bitfinex","ETHUSD",1646663479675,0.454,2641.1,2639.7,0.3798]
["bitfinex","ETHUSD",1646663479878,3.03151,2641.4,2639.8,0.62947452]
["bitfinex","ETHUSD",1646663479879,0.6432,2641.3,2639.8,0.62947452]
["bitfinex","ETHUSD",1646663480071,0.454,2641.3,2640.0,0.3798]
["bitfinex","ETHUSD",1646663480271,0.454,2641.3,2640.1,0.21954962]
["bitfinex","ETHUSD",1646663481271,0.1892,2641.2,2640.1,0.21954962]
["bitfinex","ETHUSD",1646663481471,1.59047,2641.2,2640.6,0.00564625]
["bitfinex","ETHUSD",1646663481675,1.89488,2641.0,2640.6,0.00564625]
["bitfinex","ETHUSD",1646663481872,0.6432,2640.9,2640.6,0.00060173]
["bitfinex","ETHUSD",1646663482529,0.92030081,2640.8,2640.0,0.24988485]
["bitfinex","ETHUSD",1646663482724,0.94754,2640.5,2639.8,1.42120291]
["bitfinex","ETHUSD",1646663483022,0.454,2640.4,2639.8,1.42120291]
["bitfinex","ETHUSD",1646663483623,0.454,2640.4,2640.2,1.18146841]
["bitfinex","ETHUSD",1646663483828,0.454,2640.4,2640.2,1.41419329]
["bitfinex","ETHUSD",1646663484025,1.0,2640.9,2640.3,6.5]
["bitfinex","ETHUSD",1646663484229,0.454,2641.7,2640.4,0.24247581]
["bitfinex","ETHUSD",1646663484826,0.9471,2641.6,2640.4,0.24247581]
["bitfinex","ETHUSD",1646663485029,0.9471,2641.6,2640.4,0.49247581]
["bitfinex","ETHUSD",1646663485225,0.9471,2641.6,2640.5,0.25055704]
["bitfinex","ETHUSD",1646663486071,0.9471,2641.6,2641.1,1.04296439]
["bitfinex","ETHUSD",1646663486471,0.00114326,2641.2,2641.1,1.04296439]
["bitfinex","ETHUSD",1646663486872,0.00114326,2641.2,2640.5,0.38550293]
["bitfinex","ETHUSD",1646663487071,0.00114326,2641.2,2640.5,0.00570293]
["bitfinex","ETHUSD",1646663487277,0.00114326,2641.2,2639.6,1.8943091]
["bitfinex","ETHUSD",1646663487278,3.5,2641.2,2640.0,0.3798]
["bitfinex","ETHUSD",1646663487681,0.94846326,2641.0,2640.5,0.0057029]
["bitfinex","ETHUSD",1646663487876,0.454,2640.9,2640.5,0.0057029]
["bitfinex","ETHUSD",1646663488076,3.92010338,2640.8,2640.5,0.0057029]
["bitfinex","ETHUSD",1646663488275,0.454,2640.7,2640.5,0.0057029]
["bitfinex","ETHUSD",1646663488474,0.454,2640.7,2640.0,0.99568488]
["bitfinex","ETHUSD",1646663488675,0.454,2640.7,2639.5,7.7598]
["bitfinex","ETHUSD",1646663488875,0.94747,2640.6,2640.5,0.00570288]
["bitfinex","ETHUSD",1646663489823,0.94747,2640.6,2640.0,0.99928325]
["bitfinex","ETHUSD",1646663490024,0.94747,2640.6,2640.4,0.00570297]
["bitfinex","ETHUSD",1646663491028,0.94747,2640.6,2639.5,7.38]
["bitfinex","ETHUSD",1646663491029,0.454,2640.5,2639.5,7.38]
["bitfinex","ETHUSD",1646663491227,0.94762,2640.2,2640.0,0.02206293]
["bitfinex","ETHUSD",1646663491428,4.90162,2640.2,2640.0,0.02206293]
["bitfinex","ETHUSD",1646663491628,3.5,2640.1,2640.0,0.02206293]
["bitfinex","ETHUSD",1646663491828,2.59315213,2640.1,2640.0,0.02206293]
["bitfinex","ETHUSD",1646663492026,1.454,2640.1,2640.0,0.02206293]
["bitfinex","ETHUSD",1646663492227,0.454,2640.1,2640.0,0.02206293]
["bitfinex","ETHUSD",1646663492429,0.454,2640.1,2639.3,1.43784664]
["bitfinex","ETHUSD",1646663493030,0.94762,2640.2,2639.3,1.43784664]
["bitfinex","ETHUSD",1646663493233,0.94762,2640.2,2639.3,1.73784664]
["bitfinex","ETHUSD",1646663494070,1.0387566,2640.0,2639.3,1.73784664]
["bitfinex","ETHUSD",1646663494271,1.0387566,2640.0,2639.2,0.3]
["bitfinex","ETHUSD",1646663494272,0.94773,2639.9,2639.2,0.3]
["bitfinex","ETHUSD",1646663494671,0.94773,2639.9,2639.0,0.7392]
["bitfinex","ETHUSD",1646663494871,0.94773,2639.9,2639.5,0.00570029]
["bitfinex","ETHUSD",1646663495873,0.94773,2639.9,2639.0,0.1892]
["bitfinex","ETHUSD",1646663496072,0.94778,2639.7,2639.6,0.00570019]
["bitfinex","ETHUSD",1646663497075,0.94778,2639.7,2639.3,0.48869772]
["bitfinex","ETHUSD",1646663497326,0.94778,2639.7,2639.5,0.45912011]
["bitfinex","ETHUSD",1646663497327,1.89555,2639.7,2639.5,0.45912011]
["bitfinex","ETHUSD",1646663497528,1.89555,2639.7,2639.6,0.47743461]
["bitfinex","ETHUSD",1646663497725,1.89555,2639.7,2639.5,0.00570029]
["bitfinex","ETHUSD",1646663497726,0.94778,2639.7,2639.5,0.00570029]
["bitfinex","ETHUSD",1646663497925,0.94778,2639.7,2639.1,0.02280459]
["bitfinex","ETHUSD",1646663497926,0.00055305,2639.2,2639.1,0.02280459]
["bitfinex","ETHUSD",1646663498128,0.00055305,2639.2,2639.0,0.4892]
["bitfinex","ETHUSD",1646663498326,0.00055305,2639.2,2639.1,1.16573489]
["bitfinex","ETHUSD",1646663498725,0.00055305,2639.2,2639.1,1.46573489]
["bitfinex","ETHUSD",1646663498926,0.00055305,2639.2,2639.1,0.3]
["bitfinex","ETHUSD",1646663499125,0.00055305,2639.2,2639.0,0.4892]
["bitfinex","ETHUSD",1646663499326,0.00055305,2639.2,2639.0,0.1892]
["bitfinex","ETHUSD",1646663499725,0.00055305,2639.2,2639.0,0.19437015]
["bitfinex","ETHUSD",1646663499926,0.94844305,2639.2,2639.0,0.19437015]
["bitfinex","ETHUSD",1646663500527,0.94844305,2639.2,2639.0,0.1892]
["bitfinex","ETHUSD",1646663500729,0.00055305,2639.2,2639.0,0.1892]
["bitfinex","ETHUSD",1646663500972,0.00055305,2639.2,2639.0,0.19437025]
["bitfinex","ETHUSD",1646663501774,0.00055305,2639.2,2639.0,0.1892]
["bitfinex","ETHUSD",1646663501975,0.94787,2639.4,2639.0,0.19471326]
["bitfinex","ETHUSD",1646663502173,1.24088156,2639.5,2639.0,0.19471326]
["bitfinex","ETHUSD",1646663502174,0.24088156,2639.5,2639.0,0.19471326]
["bitfinex","ETHUSD",1646663502378,0.94781,2639.4,2639.0,0.19471326]
["bitfinex","ETHUSD",1646663502981,0.94781,2639.4,2639.0,0.1892]
["bitfinex","ETHUSD",1646663503388,0.00272534,2639.8,2639.1,0.00532854]
["bitfinex","ETHUSD",1646663503584,0.95039534,2639.8,2639.1,0.00532854]
["bitfinex","ETHUSD",1646663503781,0.94767,2639.8,2639.1,0.00532854]
["bitfinex","ETHUSD",1646663504181,0.94767,2639.8,2639.3,1.00568597]
["bitfinex","ETHUSD",1646663504381,1.89549,2639.8,2639.0,0.1892]
["bitfinex","ETHUSD",1646663504581,0.94779,2639.6,2639.3,0.30532807]
["bitfinex","ETHUSD",1646663504823,4.08330015,2640.0,2639.3,0.00532807]
["bitfinex","ETHUSD",1646663505223,2.89552,2640.0,2639.3,0.00532807]
["bitfinex","ETHUSD",1646663505422,2.89552,2640.0,2639.0,0.1892]
["bitfinex","ETHUSD",1646663505623,1.89552,2640.0,2639.4,0.00532799]
["bitfinex","ETHUSD",1646663505927,0.94773,2639.8,2639.4,0.00532799]
["bitfinex","ETHUSD",1646663506125,5.38206,2640.5,2640.2,1.16847975]
["bitfinex","ETHUSD",1646663506327,0.7496,2640.6,2639.4,0.25532799]
["bitfinex","ETHUSD",1646663506525,0.19035713,2640.7,2639.8,0.9474265]
["bitfinex","ETHUSD",1646663506526,0.00115713,2640.7,2639.8,0.9474265]
["bitfinex","ETHUSD",1646663506724,0.94744,2640.6,2639.8,0.9474265]
["bitfinex","ETHUSD",1646663506924,0.94744,2640.6,2639.8,0.3]
["bitfinex","ETHUSD",1646663507127,0.94744,2640.6,2639.5,0.3]
["bitfinex","ETHUSD",1646663507329,0.94744,2640.6,2639.4,0.25532882]
["bitfinex","ETHUSD",1646663507330,1.12554735,2640.1,2639.4,0.00532882]
["bitfinex","ETHUSD",1646663507530,1.89522,2640.4,2639.4,0.00532882]
["bitfinex","ETHUSD",1646663507742,0.1894,2640.3,2639.4,0.00532882]
["bitfinex","ETHUSD",1646663507936,1.13681,2641.1,2639.6,0.64347936]
["bitfinex","ETHUSD",1646663508134,0.1894,2641.1,2639.7,0.60661239]
["bitfinex","ETHUSD",1646663508332,0.454,2641.9,2639.8,0.3798]
["bitfinex","ETHUSD",1646663508333,0.00115717,2640.7,2639.8,0.3798]
["bitfinex","ETHUSD",1646663508587,0.00115717,2640.7,2639.7,0.454]
["bitfinex","ETHUSD",1646663508588,0.00115717,2640.7,2640.1,0.3798]
["bitfinex","ETHUSD",1646663508782,0.00115717,2640.7,2640.6,1.07096954]
["bitfinex","ETHUSD",1646663508983,0.00115717,2640.7,2640.6,0.26097318]
["bitfinex","ETHUSD",1646663509184,0.00115717,2640.7,2640.6,0.3]
["bitfinex","ETHUSD",1646663509384,0.00115746,2640.7,2640.1,0.6]
["bitfinex","ETHUSD",1646663509684,0.00115746,2640.7,2640.1,0.3]
["bitfinex","ETHUSD",1646663509885,0.00115746,2640.7,2640.4,0.95032184]
["bitfinex","ETHUSD",1646663510384,7.75649885,2642.0,2640.4,1.25032184]
["bitfinex","ETHUSD",1646663510385,0.569,2641.9,2640.4,1.25032184]
["bitfinex","ETHUSD",1646663510585,0.00089763,2640.7,2640.4,1.25032184]
["bitfinex","ETHUSD",1646663510785,0.00089763,2640.7,2640.5,0.94722]
["bitfinex","ETHUSD",1646663511190,0.00089763,2640.7,2640.5,2.8415683]
["bitfinex","ETHUSD",1646663511394,0.5,2642.1,2640.5,6.6415683]
["bitfinex","ETHUSD",1646663511590,0.72203873,2642.0,2640.6,0.3798]
["bitfinex","ETHUSD",1646663511785,0.72203873,2642.0,2640.7,3.5]
["bitfinex","ETHUSD",1646663511985,0.72203873,2641.9,2640.9,0.94694]
["bitfinex","ETHUSD",1646663512235,0.72203873,2641.8,2641.4,0.88849319]
["bitfinex","ETHUSD",1646663512434,0.72203873,2641.7,2641.4,0.946925]
["bitfinex","ETHUSD",1646663512633,0.72203873,2641.6,2641.4,0.946925]
["bitfinex","ETHUSD",1646663512833,0.68950658,2642.1,2641.5,0.3]
["bitfinex","ETHUSD",1646663513035,0.68950658,2642.2,2641.5,0.3]
["bitfinex","ETHUSD",1646663513235,0.68950658,2642.2,2640.9,1.8937653]
["bitfinex","ETHUSD",1646663513236,0.68950658,2641.8,2640.4,4.7351766]
["bitfinex","ETHUSD",1646663513435,0.68950658,2641.8,2639.5,2.22470725]
["bitfinex","ETHUSD",1646663513436,0.68950658,2641.5,2639.5,3.25952024]
["bitfinex","ETHUSD",1646663513636,0.00276087,2640.7,2639.5,2.58405016]
["bitfinex","ETHUSD",1646663513838,0.00276087,2640.7,2639.7,1.89485]
["bitfinex","ETHUSD",1646663514034,0.00276087,2640.7,2639.9,1.3272539]
["bitfinex","ETHUSD",1646663514335,0.00276087,2640.7,2639.8,0.79810832]
["bitfinex","ETHUSD",1646663514336,0.00115751,2641.3,2640.2,11.9398]
["bitfinex","ETHUSD",1646663514534,0.00115751,2641.3,2640.3,0.3798]
["bitfinex","ETHUSD",1646663514935,0.00115751,2641.3,2640.5,12.88678]
["bitfinex","ETHUSD",1646663515134,0.7496,2641.7,2640.5,12.88678]
["bitfinex","ETHUSD",1646663515334,0.7496,2641.7,2640.5,14.64078]
["bitfinex","ETHUSD",1646663515335,0.00115751,2640.9,2640.5,14.64078]
["bitfinex","ETHUSD",1646663515535,0.7496,2641.7,2640.8,6.8798]
["bitfinex","ETHUSD",1646663515734,0.3798,2642.3,2640.9,16.38662]
["bitfinex","ETHUSD",1646663515735,0.68950658,2642.3,2640.9,16.38662]
["bitfinex","ETHUSD",1646663515979,0.68950658,2642.4,2641.1,1.32656]
["bitfinex","ETHUSD",1646663516179,1.18950658,2642.5,2641.2,4.01799997]
["bitfinex","ETHUSD",1646663516384,1.18950658,2642.5,2641.6,0.9467602]
["bitfinex","ETHUSD",1646663516580,1.18950658,2642.5,2641.2,4.31799997]
["bitfinex","ETHUSD",1646663516782,1.18950658,2642.5,2641.2,0.81799997]
["bitfinex","ETHUSD",1646663516981,2.01609658,2642.4,2641.2,0.43819997]
["bitfinex","ETHUSD",1646663517185,1.06930658,2642.3,2641.2,0.13819997]
["bitfinex","ETHUSD",1646663517384,0.68950658,2642.2,2641.2,0.13819997]
["bitfinex","ETHUSD",1646663517583,1.06930658,2642.4,2641.2,0.13819997]
["bitfinex","ETHUSD",1646663517786,0.00115462,2641.9,2641.2,0.13819997]
["bitfinex","ETHUSD",1646663518184,0.00115462,2641.9,2641.4,0.94675]
["bitfinex","ETHUSD",1646663518382,0.00115462,2641.9,2641.4,1.24675]
["bitfinex","ETHUSD",1646663518583,0.68950658,2642.6,2641.5,1.22005973]
["bitfinex","ETHUSD",1646663518786,0.68950658,2642.7,2641.4,0.6]
["bitfinex","ETHUSD",1646663518989,0.00115462,2641.8,2641.4,0.6]
["bitfinex","ETHUSD",1646663519185,0.68950658,2642.7,2641.6,0.4819378]
["bitfinex","ETHUSD",1646663519186,0.89806462,2642.1,2641.6,0.4819378]
["bitfinex","ETHUSD",1646663519384,0.89806462,2642.1,2641.2,0.13819997]
["bitfinex","ETHUSD",1646663519825,0.89806462,2642.1,2642.0,0.46984093]
["bitfinex","ETHUSD",1646663520027,0.89806462,2642.1,2641.7,0.90500044]
["bitfinex","ETHUSD",1646663520228,0.89806462,2642.1,2641.8,0.49419225]
["bitfinex","ETHUSD",1646663520625,1.84501462,2642.1,2641.9,0.3]
["bitfinex","ETHUSD",1646663521325,1.84501462,2642.1,2641.7,1.20500044]
["bitfinex","ETHUSD",1646663521528,1.0,2642.3,2641.7,1.20500044]
["bitfinex","ETHUSD",1646663521725,0.94684,2642.4,2641.7,1.20500044]
["bitfinex","ETHUSD",1646663521924,0.94684,2642.4,2641.7,0.08700158]
["bitfinex","ETHUSD",1646663522329,0.94686,2642.3,2641.7,0.08700158]
["bitfinex","ETHUSD",1646663522529,0.94684,2642.4,2641.3,0.3798]
["bitfinex","ETHUSD",1646663522729,0.94684,2642.4,2641.4,0.3798]
["bitfinex","ETHUSD",1646663523477,0.94684,2642.4,2641.4,0.6798]
["bitfinex","ETHUSD",1646663523678,0.94682,2642.3,2641.9,0.93619445]
["bitfinex","ETHUSD",1646663523879,0.94682,2642.3,2641.9,1.23619445]
["bitfinex","ETHUSD",1646663524084,0.94686,2642.2,2641.2,0.13819997]
["bitfinex","ETHUSD",1646663524282,1.32666,2642.2,2641.0,0.25]
["bitfinex","ETHUSD",1646663524480,1.78066,2642.2,2641.0,0.25]
["bitfinex","ETHUSD",1646663525081,0.94686,2642.2,2641.0,0.25]
["bitfinex","ETHUSD",1646663525281,0.94681,2642.4,2641.0,0.25]
["bitfinex","ETHUSD",1646663525482,0.94681,2642.4,2641.1,0.9469499]
["bitfinex","ETHUSD",1646663525883,0.9469,2642.3,2641.2,0.3]
["bitfinex","ETHUSD",1646663526282,1.07279986,2642.1,2641.1,0.9469499]
["bitfinex","ETHUSD",1646663526484,2.01969986,2642.1,2641.4,0.92807585]
["bitfinex","ETHUSD",1646663526687,1.07279986,2642.1,2641.5,0.9468173]
["bitfinex","ETHUSD",1646663526883,1.40081,2642.4,2641.5,0.9468173]
["bitfinex","ETHUSD",1646663526884,1.0,2642.3,2641.5,0.9468173]
["bitfinex","ETHUSD",1646663527088,0.454,2642.3,2641.5,0.9468173]
["bitfinex","ETHUSD",1646663527339,0.454,2642.3,2641.0,2.1437642]
["bitfinex","ETHUSD",1646663527340,0.8338,2642.3,2641.0,2.1437642]
["bitfinex","ETHUSD",1646663527535,0.8338,2642.3,2640.8,0.0189801]
["bitfinex","ETHUSD",1646663527536,0.3798,2642.2,2640.8,0.0189801]
["bitfinex","ETHUSD",1646663527741,0.9471,2641.8,2640.8,0.0189801]
["bitfinex","ETHUSD",1646663527936,1.4011,2641.8,2640.8,0.0189801]
["bitfinex","ETHUSD",1646663528337,0.97460759,2641.6,2640.9,0.92608237]
["bitfinex","ETHUSD",1646663528537,0.97460759,2641.6,2640.8,0.0189801]
["bitfinex","ETHUSD",1646663528538,0.454,2641.5,2640.8,0.0189801]
["bitfinex","ETHUSD",1646663528739,0.00115173,2641.4,2640.8,0.0189801]
["bitfinex","ETHUSD",1646663528936,0.454,2641.3,2640.8,0.0189801]
["bitfinex","ETHUSD",1646663529636,2.05925961,2641.1,2640.8,0.0189801]
["bitfinex","ETHUSD",1646663529836,1.89484,2641.0,2640.8,0.0189801]
["bitfinex","ETHUSD",1646663530335,0.9474,2641.0,2640.8,0.0189801]
["bitfinex","ETHUSD",1646663530742,1.454,2641.1,2640.8,0.0189801]
["bitfinex","ETHUSD",1646663530993,1.0,2641.1,2640.8,0.0189801]
["bitfinex","ETHUSD",1646663531186,0.0011516,2641.3,2640.8,0.0189801]
["bitfinex","ETHUSD",1646663531485,0.0011516,2641.3,2641.2,1.00767775]
["bitfinex","ETHUSD",1646663531886,0.9483316,2641.3,2641.2,1.00767775]
["bitfinex","ETHUSD",1646663532085,2.22615431,2641.9,2640.8,3.9189801]
["bitfinex","ETHUSD",1646663532291,0.454,2641.3,2640.8,3.9189801]
["bitfinex","ETHUSD",1646663533091,0.454,2641.3,2641.0,1.01121092]
["bitfinex","ETHUSD",1646663533492,0.45515166,2641.3,2641.0,1.01121092]
["bitfinex","ETHUSD",1646663534090,1.40233166,2641.3,2641.0,1.01121092]
["bitfinex","ETHUSD",1646663534290,1.40118,2641.3,2641.0,1.01121092]
["bitfinex","ETHUSD",1646663534727,0.69087461,2641.2,2640.9,0.3]
["bitfinex","ETHUSD",1646663535026,1.44726,2641.1,2640.8,3.9189801]
["bitfinex","ETHUSD",1646663535235,0.69093123,2641.0,2640.8,3.9189801]
["bitfinex","ETHUSD",1646663535432,0.69120213,2640.9,2640.8,3.9189801]
["bitfinex","ETHUSD",1646663535631,1.14520213,2640.9,2640.8,3.9189801]
["bitfinex","ETHUSD",1646663536030,2.1530971,2640.9,2640.8,3.9189801]
["bitfinex","ETHUSD",1646663536530,2.6530971,2640.9,2640.8,3.9189801]
["bitfinex","ETHUSD",1646663536732,3.5,2640.8,2640.7,0.3]
["bitfinex","ETHUSD",1646663536930,4.64520213,2640.8,2640.7,0.3]
["bitfinex","ETHUSD",1646663537134,5.64520213,2640.8,2640.4,0.25]
["bitfinex","ETHUSD",1646663537334,1.63890213,2640.7,2640.4,0.25]
["bitfinex","ETHUSD",1646663537532,1.14520213,2640.6,2639.9,0.13819997]
["bitfinex","ETHUSD",1646663537732,0.69120213,2640.5,2639.9,0.13819997]
["bitfinex","ETHUSD",1646663538032,1.01884709,2640.2,2639.9,0.13819997]
["bitfinex","ETHUSD",1646663538232,1.01884709,2640.2,2639.6,0.25]
["bitfinex","ETHUSD",1646663538233,1.0014685,2640.2,2639.6,0.25]
["bitfinex","ETHUSD",1646663538493,1.0014685,2640.2,2639.2,0.94765]
["bitfinex","ETHUSD",1646663538678,1.0014685,2640.2,2639.3,0.81860529]
["bitfinex","ETHUSD",1646663539480,0.94766,2640.1,2639.6,0.00570934]
["bitfinex","ETHUSD",1646663540082,1.0,2640.2,2639.6,0.00570934]
["bitfinex","ETHUSD",1646663540279,0.1894,2640.9,2639.5,1.40373799]
["bitfinex","ETHUSD",1646663540480,0.3798,2640.7,2639.5,1.40373799]
["bitfinex","ETHUSD",1646663540680,1.65022924,2640.6,2639.7,0.00570914]
["bitfinex","ETHUSD",1646663540882,0.1894,2640.9,2640.7,0.95180565]
["bitfinex","ETHUSD",1646663541181,0.1894,2640.9,2640.1,0.94735]
["bitfinex","ETHUSD",1646663541381,0.454,2641.1,2640.1,0.94735]
["bitfinex","ETHUSD",1646663541583,0.6988111,2641.0,2640.1,0.94735]
["bitfinex","ETHUSD",1646663541782,0.6988111,2641.0,2640.2,0.27596909]
["bitfinex","ETHUSD",1646663541982,1.6461111,2641.0,2640.2,0.51482937]
["bitfinex","ETHUSD",1646663542234,0.9473,2641.0,2640.4,0.40594026]
["bitfinex","ETHUSD",1646663542434,0.9473,2641.0,2640.5,0.12982893]
["bitfinex","ETHUSD",1646663542435,0.69922438,2640.9,2640.5,0.12982893]
["bitfinex","ETHUSD",1646663542632,0.1892,2640.8,2640.1,0.30570943]
["bitfinex","ETHUSD",1646663542831,0.1892,2640.8,2640.2,0.42453494]
["bitfinex","ETHUSD",1646663542832,0.69922438,2640.7,2640.2,0.42453494]
["bitfinex","ETHUSD",1646663543131,0.69922438,2640.7,2640.5,0.49839724]
["bitfinex","ETHUSD",1646663543132,1.64680438,2640.6,2640.5,0.49839724]
["bitfinex","ETHUSD",1646663543530,2.63658406,2640.6,2640.5,0.49839724]
["bitfinex","ETHUSD",1646663543733,3.63658406,2640.6,2640.5,0.26249369]
["bitfinex","ETHUSD",1646663544033,3.63658406,2640.6,2640.0,0.44180017]
["bitfinex","ETHUSD",1646663544333,0.94758,2640.5,2640.2,0.42889304]
["bitfinex","ETHUSD",1646663544531,0.94758,2640.5,2640.4,0.50183759]
["bitfinex","ETHUSD",1646663544735,0.94758,2640.5,2640.1,0.00551675]
["bitfinex","ETHUSD",1646663544936,3.34915,2640.7,2640.1,0.00551675]
["bitfinex","ETHUSD",1646663544937,1.14687086,2640.4,2640.1,0.00551675]
["bitfinex","ETHUSD",1646663545133,2.09460086,2640.3,2640.1,0.00551675]
["bitfinex","ETHUSD",1646663545333,2.09460086,2640.3,2639.5,0.67598436]
["bitfinex","ETHUSD",1646663545334,0.454,2640.3,2639.5,0.67598436]
["bitfinex","ETHUSD",1646663545634,0.69292727,2640.2,2639.7,0.52160907]
["bitfinex","ETHUSD",1646663545833,0.69292727,2640.2,2639.8,0.50579754]
["bitfinex","ETHUSD",1646663546083,0.69292727,2640.2,2640.0,1.67060379]
["bitfinex","ETHUSD",1646663546383,1.64051727,2640.2,2640.1,0.47514079]
["bitfinex","ETHUSD",1646663546583,1.64051727,2640.2,2640.0,1.1944933]
["bitfinex","ETHUSD",1646663546784,0.94759,2640.2,2640.0,3.9]
["bitfinex","ETHUSD",1646663547987,0.94759,2640.2,2640.0,3.90570518]
["bitfinex","ETHUSD",1646663548187,0.69325017,2640.1,2640.0,3.90570518]
["bitfinex","ETHUSD",1646663548387,0.454,2640.3,2640.0,3.90570518]
["bitfinex","ETHUSD",1646663548586,0.94751,2640.5,2640.0,3.90570518]
["bitfinex","ETHUSD",1646663548786,0.69294992,2640.4,2640.0,4.2]
["bitfinex","ETHUSD",1646663548986,0.94751,2640.5,2640.0,3.9]
["bitfinex","ETHUSD",1646663549188,1.14701707,2640.4,2640.0,3.9]
["bitfinex","ETHUSD",1646663549388,1.14701707,2640.4,2640.0,3.90570508]
["bitfinex","ETHUSD",1646663549389,0.69301707,2640.3,2640.0,3.90570508]
["bitfinex","ETHUSD",1646663549586,0.454,2640.2,2640.0,3.90570508]
["bitfinex","ETHUSD",1646663549830,1.64087707,2640.1,2640.0,3.90570508]
["bitfinex","ETHUSD",1646663550034,2.09487707,2640.1,2640.0,3.9]
["bitfinex","ETHUSD",1646663550333,2.09487707,2640.1,2640.0,3.90570518]
["bitfinex","ETHUSD",1646663551231,2.09487707,2640.1,2640.0,3.9]
["bitfinex","ETHUSD",1646663552335,1.40186,2640.1,2640.0,3.9]
["bitfinex","ETHUSD",1646663552738,1.69724,2640.7,2640.0,3.9]
["bitfinex","ETHUSD",1646663552739,1.2036,2640.7,2640.0,4.2]
["bitfinex","ETHUSD",1646663552937,0.69243185,2640.6,2640.0,4.2]
["bitfinex","ETHUSD",1646663553139,1.75386013,2640.6,2640.0,3.9]
["bitfinex","ETHUSD",1646663553337,1.14643185,2640.5,2640.0,3.9]
["bitfinex","ETHUSD",1646663553580,1.0559358,2640.2,2640.0,3.9]
["bitfinex","ETHUSD",1646663553779,0.94773,2640.1,2640.0,3.9]
["bitfinex","ETHUSD",1646663554380,1.64026564,2640.1,2640.0,3.9]
["bitfinex","ETHUSD",1646663554779,0.94773,2640.1,2640.0,3.9]
["bitfinex","ETHUSD",1646663555885,1.63990318,2640.1,2640.0,3.9]
["bitfinex","ETHUSD",1646663556082,0.94773,2640.1,2640.0,3.9]
["bitfinex","ETHUSD",1646663556681,2.00656087,2640.1,2640.0,3.9]
["bitfinex","ETHUSD",1646663556885,6.65446262,2640.1,2640.0,3.9]
["bitfinex","ETHUSD",1646663557086,3.15446262,2640.1,2640.0,3.9]
["bitfinex","ETHUSD",1646663557336,4.15446262,2640.1,2640.0,3.9]
["bitfinex","ETHUSD",1646663557640,0.9388,2640.4,2640.0,4.17964498]
["bitfinex","ETHUSD",1646663557641,0.7496,2640.4,2640.0,4.17964498]
["bitfinex","ETHUSD",1646663557842,0.7496,2640.4,2640.1,0.48929606]
["bitfinex","ETHUSD",1646663558041,0.68950658,2641.1,2640.4,0.23390055]
["bitfinex","ETHUSD",1646663558238,0.69361742,2641.0,2640.5,0.47865285]
["bitfinex","ETHUSD",1646663558441,0.68950658,2641.6,2640.6,0.48657027]
["bitfinex","ETHUSD",1646663558637,0.68950658,2641.6,2640.1,0.21151024]
["bitfinex","ETHUSD",1646663558638,0.94723,2641.2,2640.1,0.21151024]
["bitfinex","ETHUSD",1646663558840,0.94723,2641.2,2640.2,0.46231842]
["bitfinex","ETHUSD",1646663558841,1.14757783,2641.1,2640.2,0.46231842]
["bitfinex","ETHUSD",1646663559039,1.14757783,2641.1,2640.4,0.52265193]
["bitfinex","ETHUSD",1646663559040,2.58861783,2641.0,2640.4,0.52265193]
["bitfinex","ETHUSD",1646663559238,0.69357783,2640.9,2640.4,0.52265193]
["bitfinex","ETHUSD",1646663559737,0.94754,2640.8,2640.5,0.88665407]
["bitfinex","ETHUSD",1646663559938,0.69357783,2640.7,2640.5,0.88665407]
["bitfinex","ETHUSD",1646663560140,0.69357783,2640.7,2640.4,0.22572206]
["bitfinex","ETHUSD",1646663560343,0.69357783,2640.7,2640.1,0.00570059]
["bitfinex","ETHUSD",1646663560344,4.64757783,2640.6,2640.1,0.00570059]
["bitfinex","ETHUSD",1646663560540,0.69357783,2640.5,2640.1,0.00570059]
["bitfinex","ETHUSD",1646663560739,1.14757783,2640.5,2640.1,0.00570059]
["bitfinex","ETHUSD",1646663560992,1.14757783,2640.5,2639.8,0.52682768]
["bitfinex","ETHUSD",1646663560993,0.69357783,2640.4,2639.8,0.52682768]
["bitfinex","ETHUSD",1646663561178,1.74245323,2640.4,2639.8,0.2712501]
["bitfinex","ETHUSD",1646663561381,0.69357783,2640.3,2639.8,0.53045749]
["bitfinex","ETHUSD",1646663561579,0.69357783,2640.3,2640.0,0.49199007]
["bitfinex","ETHUSD",1646663561779,0.69357783,2640.3,2640.1,0.50437402]
["bitfinex","ETHUSD",1646663562485,0.69357783,2640.3,2640.2,0.86653643]
["bitfinex","ETHUSD",1646663562684,0.69357783,2640.3,2640.2,0.41006255]
["bitfinex","ETHUSD",1646663562895,0.454,2641.0,2640.2,1.17913679]
["bitfinex","ETHUSD",1646663563086,0.68572896,2640.9,2640.2,1.17913679]
["bitfinex","ETHUSD",1646663563287,0.68572896,2640.9,2640.2,1.24610445]
["bitfinex","ETHUSD",1646663563487,0.68572896,2640.9,2640.4,0.51021785]
["bitfinex","ETHUSD",1646663563791,0.68572896,2640.8,2640.6,0.82510869]
["bitfinex","ETHUSD",1646663563988,0.68849377,2640.8,2640.6,0.82510869]
["bitfinex","ETHUSD",1646663564189,0.68849377,2640.8,2640.2,0.3]
["bitfinex","ETHUSD",1646663564832,0.94747,2640.7,2640.1,0.77031348]
["bitfinex","ETHUSD",1646663565034,4.18572896,2640.6,2640.1,0.00569838]
["bitfinex","ETHUSD",1646663565234,1.13972896,2640.5,2640.1,0.00569838]
["bitfinex","ETHUSD",1646663565442,0.89515989,2640.3,2640.1,0.00569838]
["bitfinex","ETHUSD",1646663565735,0.89515989,2640.3,2639.7,0.47317114]
["bitfinex","ETHUSD",1646663565736,0.68572896,2640.2,2639.7,0.47317114]
["bitfinex","ETHUSD",1646663565935,1.13972896,2640.2,2639.8,0.41508833]
["bitfinex","ETHUSD",1646663566137,6.79719,2640.2,2640.1,0.00569832]
["bitfinex","ETHUSD",1646663566339,8.48372765,2640.2,2640.1,0.00569832]
["bitfinex","ETHUSD",1646663566536,6.5,2640.1,2639.1,0.8183]
["bitfinex","ETHUSD",1646663566744,5.33172291,2640.0,2639.1,0.8183]
["bitfinex","ETHUSD",1646663566942,12.94976324,2639.9,2639.1,0.3791]
["bitfinex","ETHUSD",1646663567142,1.14053765,2639.8,2639.1,0.3791]
["bitfinex","ETHUSD",1646663567440,0.68653765,2639.7,2639.3,0.47638366]
["bitfinex","ETHUSD",1646663567640,0.454,2639.6,2639.3,0.47638366]
["bitfinex","ETHUSD",1646663567839,0.68653765,2639.5,2639.3,0.47638366]
["bitfinex","ETHUSD",1646663568042,1.14053765,2639.5,2639.3,0.21728973]
["bitfinex","ETHUSD",1646663568242,0.454,2639.5,2639.3,3.9]
["bitfinex","ETHUSD",1646663568680,0.68720811,2639.4,2639.3,3.9]
["bitfinex","ETHUSD",1646663568881,1.2496,2640.0,2639.5,0.26064681]
["bitfinex","ETHUSD",1646663568882,0.5,2640.0,2639.5,0.26064681]
["bitfinex","ETHUSD",1646663569080,0.69145012,2639.9,2639.6,0.47386651]
["bitfinex","ETHUSD",1646663569279,0.69145012,2639.9,2639.7,0.25179161]
["bitfinex","ETHUSD",1646663569482,0.69145012,2639.9,2639.5,0.22937432]
["bitfinex","ETHUSD",1646663569682,1.14545012,2639.9,2639.5,0.20743394]
["bitfinex","ETHUSD",1646663569882,0.94784,2639.7,2639.5,0.91697726]
["bitfinex","ETHUSD",1646663570082,0.69145012,2639.6,2639.5,0.91697726]
["bitfinex","ETHUSD",1646663570283,0.94784,2639.7,2639.3,4.62729605]
["bitfinex","ETHUSD",1646663570482,2.89567,2639.8,2639.3,4.71763353]
["bitfinex","ETHUSD",1646663570483,0.6915378,2639.6,2639.3,4.71763353]
["bitfinex","ETHUSD",1646663570686,1.0,2639.8,2639.5,0.44879694]
["bitfinex","ETHUSD",1646663570881,0.454,2639.9,2639.5,0.44879694]
["bitfinex","ETHUSD",1646663570882,1.63929038,2639.7,2639.5,0.44879694]
["bitfinex","ETHUSD",1646663571083,0.69156256,2639.6,2639.5,0.44879694]
["bitfinex","ETHUSD",1646663571482,0.69156256,2639.6,2639.3,3.9]
["bitfinex","ETHUSD",1646663572334,1.23756256,2639.6,2639.3,3.9]
["bitfinex","ETHUSD",1646663572533,1.23756256,2639.6,2639.4,1.19489333]
["bitfinex","ETHUSD",1646663572534,0.69156256,2639.5,2639.4,1.19489333]
["bitfinex","ETHUSD",1646663573635,1.63933256,2639.5,2639.3,3.9]
["bitfinex","ETHUSD",1646663573835,0.69156256,2639.4,2639.3,3.9]
["bitfinex","ETHUSD",1646663574436,0.69156256,2639.4,2639.3,3.90560498]
["bitfinex","ETHUSD",1646663574636,0.69156256,2639.4,2639.3,4.98075959]
["bitfinex","ETHUSD",1646663575441,0.69156256,2639.4,2639.3,4.97515461]
["bitfinex","ETHUSD",1646663576075,0.69156256,2639.4,2639.3,3.9]
["bitfinex","ETHUSD",1646663576277,0.69156256,2639.4,2639.3,3.89582936]
["bitfinex","ETHUSD",1646663577081,0.00104529,2639.6,2639.3,7.39582936]
["bitfinex","ETHUSD",1646663577281,0.00104529,2639.6,2639.5,0.52972689]
["bitfinex","ETHUSD",1646663577480,0.00104529,2639.6,2639.3,4.49582936]
["bitfinex","ETHUSD",1646663577683,0.00104529,2639.6,2639.5,0.4693936]
["bitfinex","ETHUSD",1646663577882,1.42658526,2640.7,2639.6,0.53788399]
["bitfinex","ETHUSD",1646663578082,1.23718526,2640.7,2640.2,1.1186681]
["bitfinex","ETHUSD",1646663578281,0.94744,2640.5,2640.2,0.3]
["bitfinex","ETHUSD",1646663578485,1.63862526,2640.5,2639.8,0.50679891]
["bitfinex","ETHUSD",1646663578683,0.69118526,2640.4,2639.6,0.46500053]
["bitfinex","ETHUSD",1646663578983,0.69118526,2640.2,2639.5,0.25495842]
["bitfinex","ETHUSD",1646663579184,1.23718526,2640.3,2639.5,0.55495842]
["bitfinex","ETHUSD",1646663579381,1.23718526,2640.3,2639.3,0.6]
["bitfinex","ETHUSD",1646663579382,2.11667701,2640.2,2639.6,0.92128384]
["bitfinex","ETHUSD",1646663579582,0.546,2640.1,2639.6,1.22128384]
["bitfinex","ETHUSD",1646663580031,3.03219,2640.5,2639.7,0.50373418]
["bitfinex","ETHUSD",1646663580032,2.77575526,2640.5,2639.7,0.50373418]
["bitfinex","ETHUSD",1646663580230,1.89517,2640.5,2639.7,0.88524429]
["bitfinex","ETHUSD",1646663580430,0.94746,2640.3,2639.8,0.48245999]
["bitfinex","ETHUSD",1646663580632,0.69118526,2640.5,2639.9,3.8798]
["bitfinex","ETHUSD",1646663580831,0.69118526,2640.7,2640.1,0.48465965]
["bitfinex","ETHUSD",1646663581036,4.76569462,2641.2,2640.4,1.05100665]
["bitfinex","ETHUSD",1646663581037,0.69118526,2640.8,2640.4,1.05100665]
["bitfinex","ETHUSD",1646663581232,0.69118526,2640.8,2640.4,1.35100665]
["bitfinex","ETHUSD",1646663581534,0.69118526,2641.1,2640.5,3.94626247]
["bitfinex","ETHUSD",1646663581735,0.69118526,2641.2,2640.6,0.53616119]
["bitfinex","ETHUSD",1646663581933,0.69118526,2641.3,2640.6,0.53616119]
["bitfinex","ETHUSD",1646663582137,0.1892,2641.5,2640.8,1.50906232]
["bitfinex","ETHUSD",1646663582337,0.69118526,2641.7,2640.9,3.8798]
["bitfinex","ETHUSD",1646663582536,1.09765881,2642.0,2641.2,1.38510527]
["bitfinex","ETHUSD",1646663582537,0.69118526,2641.8,2641.2,1.38510527]
["bitfinex","ETHUSD",1646663583036,0.90845881,2642.1,2641.3,0.22319038]
["bitfinex","ETHUSD",1646663583037,0.69118526,2641.9,2641.3,0.22319038]
["bitfinex","ETHUSD",1646663583238,0.69118526,2641.8,2641.4,0.03797112]
["bitfinex","ETHUSD",1646663583491,0.69118526,2641.6,2641.2,0.71174973]
["bitfinex","ETHUSD",1646663583680,0.90845881,2641.9,2641.2,0.71174973]
["bitfinex","ETHUSD",1646663583681,0.94706,2641.5,2641.2,0.6]
["bitfinex","ETHUSD",1646663583878,0.94706,2641.5,2641.2,0.3]
["bitfinex","ETHUSD",1646663584078,0.94706,2641.5,2641.0,0.44662966]
["bitfinex","ETHUSD",1646663584281,0.94706,2641.5,2640.9,1.12835243]
["bitfinex","ETHUSD",1646663584282,1.00736001,2641.5,2640.9,1.12835243]
["bitfinex","ETHUSD",1646663584478,1.00736001,2641.5,2640.9,1.322097]
["bitfinex","ETHUSD",1646663584879,0.94711,2641.4,2640.9,0.3]
["bitfinex","ETHUSD",1646663585079,0.94718,2641.3,2640.9,0.3]
["bitfinex","ETHUSD",1646663585280,0.94718,2641.3,2640.6,0.49408389]
["bitfinex","ETHUSD",1646663585480,1.63958299,2641.3,2640.5,0.00371203]
["bitfinex","ETHUSD",1646663585681,0.69240299,2641.3,2640.5,0.86570904]
["bitfinex","ETHUSD",1646663585881,0.00121773,2641.3,2640.9,1.13018861]
["bitfinex","ETHUSD",1646663586082,0.94837773,2641.3,2640.5,0.00371203]
["bitfinex","ETHUSD",1646663586481,0.94716,2641.3,2640.5,0.00371203]
["bitfinex","ETHUSD",1646663586680,0.94716,2641.3,2640.5,0.46839967]
["bitfinex","ETHUSD",1646663586681,0.00121773,2641.2,2640.5,0.46839967]
["bitfinex","ETHUSD",1646663586881,0.00121773,2641.2,2640.5,0.38351203]
["bitfinex","ETHUSD",1646663587081,1.69118526,2641.5,2640.6,4.34964181]
["bitfinex","ETHUSD",1646663587332,0.69118526,2641.5,2640.7,0.3]
["bitfinex","ETHUSD",1646663587632,0.69118526,2641.6,2640.9,0.9470037]
["bitfinex","ETHUSD",1646663587831,0.69118526,2641.6,2641.0,1.89001489]
["bitfinex","ETHUSD",1646663588035,0.69118526,2641.8,2641.0,2.19001489]
["bitfinex","ETHUSD",1646663588235,0.69118526,2642.0,2641.2,0.75438328]
["bitfinex","ETHUSD",1646663588436,0.69118526,2642.0,2641.3,0.44439779]
["bitfinex","ETHUSD",1646663588633,1.63810526,2642.0,2641.4,0.53508723]
["bitfinex","ETHUSD",1646663588837,0.69118526,2641.9,2641.6,0.43472556]
["bitfinex","ETHUSD",1646663589135,0.87794422,2641.9,2641.7,0.20289902]
["bitfinex","ETHUSD",1646663589433,0.87794422,2641.9,2641.2,0.54199574]
["bitfinex","ETHUSD",1646663589633,0.94699,2641.7,2641.2,0.54199574]
["bitfinex","ETHUSD",1646663589834,0.87794422,2641.9,2641.2,0.84199574]
["bitfinex","ETHUSD",1646663590034,1.56912948,2641.9,2641.3,0.48199219]
["bitfinex","ETHUSD",1646663590233,1.56912948,2641.9,2641.4,0.3]
["bitfinex","ETHUSD",1646663590434,0.69118526,2641.9,2641.6,0.50117281]
["bitfinex","ETHUSD",1646663590633,0.69118526,2642.1,2641.6,0.50117281]
["bitfinex","ETHUSD",1646663590833,0.69118526,2642.1,2641.6,0.80117281]
["bitfinex","ETHUSD",1646663591080,0.69118526,2642.1,2641.8,0.52356145]
["bitfinex","ETHUSD",1646663591282,0.69118526,2642.2,2641.9,0.3]
["bitfinex","ETHUSD",1646663591482,1.62861829,2642.2,2642.1,0.50696422]
["bitfinex","ETHUSD",1646663591878,0.93743303,2642.2,2642.1,0.80696422]
["bitfinex","ETHUSD",1646663592079,0.93743303,2642.2,2642.1,0.50696422]
["bitfinex","ETHUSD",1646663592285,0.2326601,2642.0,2641.8,0.85769868]
["bitfinex","ETHUSD",1646663592482,0.2326601,2642.0,2641.0,0.3798]
["bitfinex","ETHUSD",1646663592483,0.69101071,2641.9,2641.0,0.3798]
["bitfinex","ETHUSD",1646663592682,0.69101071,2641.9,2641.8,1.07788592]
["bitfinex","ETHUSD",1646663592883,0.69101071,2641.9,2641.8,0.262045]
["bitfinex","ETHUSD",1646663593083,0.69101071,2641.9,2641.8,0.5583132]
["bitfinex","ETHUSD",1646663593283,2.09492045,2641.7,2641.3,0.47983558]
["bitfinex","ETHUSD",1646663593488,3.5,2641.6,2641.4,0.27110004]
["bitfinex","ETHUSD",1646663593685,1.14786045,2641.7,2640.8,0.25]
["bitfinex","ETHUSD",1646663593884,1.14786045,2641.7,2640.8,0.49877195]
["bitfinex","ETHUSD",1646663594187,1.83887116,2641.7,2641.0,0.42188583]
["bitfinex","ETHUSD",1646663594383,0.94713,2641.4,2641.0,0.42188583]
["bitfinex","ETHUSD",1646663594583,0.94713,2641.4,2641.2,0.49121225]
["bitfinex","ETHUSD",1646663594584,1.20878092,2641.3,2641.2,0.49121225]
["bitfinex","ETHUSD",1646663594831,1.20878092,2641.3,2640.7,1.1092859]
["bitfinex","ETHUSD",1646663595030,4.70878092,2641.3,2640.5,0.00371203]
["bitfinex","ETHUSD",1646663595230,2.20878092,2641.3,2640.5,0.00371203]
["bitfinex","ETHUSD",1646663595629,1.20878092,2641.3,2640.5,0.00371203]
["bitfinex","ETHUSD",1646663596030,2.15605092,2641.3,2640.5,0.00371203]
["bitfinex","ETHUSD",1646663596231,0.00121469,2641.0,2640.5,0.00371203]
["bitfinex","ETHUSD",1646663596431,1.16730562,2640.9,2640.5,0.00371203]
["bitfinex","ETHUSD",1646663597030,0.67345323,2640.8,2640.5,0.00371203]
["bitfinex","ETHUSD",1646663597436,0.00121469,2640.8,2640.5,0.00371203]
["bitfinex","ETHUSD",1646663598488,0.6734543,2641.0,2640.5,0.00371203]
["bitfinex","ETHUSD",1646663598680,0.00121469,2640.8,2640.5,0.00371203]
["bitfinex","ETHUSD",1646663599486,0.6734543,2641.0,2640.5,3.90371203]
["bitfinex","ETHUSD",1646663599881,0.00121469,2640.8,2640.5,3.90371203]
["bitfinex","ETHUSD",1646663600682,0.6734543,2641.0,2640.5,3.90371203]
["bitfinex","ETHUSD",1646663601285,5.5759343,2641.0,2640.5,3.9]
["bitfinex","ETHUSD",1646663601481,1.6207543,2640.9,2640.5,3.9]
["bitfinex","ETHUSD",1646663601683,1.1284543,2640.8,2640.5,3.9]
["bitfinex","ETHUSD",1646663601882,0.6734543,2640.7,2640.5,3.9]
["bitfinex","ETHUSD",1646663602334,1.18937429,2640.6,2640.5,3.9]
["bitfinex","ETHUSD",1646663602532,1.86282859,2640.6,2640.5,3.9]
["bitfinex","ETHUSD",1646663603133,1.86282859,2640.6,2640.5,2.24531194]
["bitfinex","ETHUSD",1646663603736,0.6734543,2640.6,2640.5,2.24531194]
["bitfinex","ETHUSD",1646663603933,1.94885165,2640.7,2640.5,2.24531194]
["bitfinex","ETHUSD",1646663603934,0.00121165,2640.7,2640.5,2.24531194]
["bitfinex","ETHUSD",1646663604132,1.64377112,2640.7,2640.5,2.24531194]
["bitfinex","ETHUSD",1646663604332,0.64255947,2640.6,2640.5,2.24531194]
["bitfinex","ETHUSD",1646663604532,0.64255947,2641.1,2640.5,2.24531194]
["bitfinex","ETHUSD",1646663604736,0.00121165,2640.7,2640.5,2.24531194]
["bitfinex","ETHUSD",1646663604932,0.00121165,2640.7,2640.6,0.51889419]
["bitfinex","ETHUSD",1646663605631,0.64255947,2640.8,2640.6,0.51889419]
["bitfinex","ETHUSD",1646663606280,1.70802077,2641.4,2640.6,0.51889419]
["bitfinex","ETHUSD",1646663606281,0.56201006,2641.4,2640.7,0.3]
["bitfinex","ETHUSD",1646663606483,0.56201006,2641.4,2640.8,0.4702746]
["bitfinex","ETHUSD",1646663606484,0.64253892,2641.3,2640.8,0.4702746]
["bitfinex","ETHUSD",1646663606778,0.64253892,2641.3,2640.8,0.7702746]
["bitfinex","ETHUSD",1646663606979,0.64253892,2641.2,2640.9,0.47202317]
["bitfinex","ETHUSD",1646663607178,0.00280426,2641.8,2641.0,1.20814239]
["bitfinex","ETHUSD",1646663607388,0.00280426,2641.8,2641.0,1.67214013]
["bitfinex","ETHUSD",1646663607783,1.04335467,2641.6,2641.0,1.67214013]
["bitfinex","ETHUSD",1646663607985,1.04335467,2641.6,2641.0,0.46399774]
["bitfinex","ETHUSD",1646663607986,0.64242923,2641.5,2641.0,0.46399774]
["bitfinex","ETHUSD",1646663608186,0.94714,2641.4,2641.0,0.46399774]
["bitfinex","ETHUSD",1646663608384,0.64242923,2641.3,2640.2,0.25]
["bitfinex","ETHUSD",1646663608584,0.64232352,2641.2,2640.2,2.19441]
["bitfinex","ETHUSD",1646663608787,0.64232352,2641.1,2640.2,2.40591217]
["bitfinex","ETHUSD",1646663608988,0.64232352,2641.0,2640.4,0.27944955]
["bitfinex","ETHUSD",1646663609187,0.64232352,2640.9,2640.2,1.89441]
["bitfinex","ETHUSD",1646663609386,0.64232352,2640.9,2640.6,0.25417993]
["bitfinex","ETHUSD",1646663609586,0.00121165,2640.8,2640.4,0.90879934]
["bitfinex","ETHUSD",1646663609831,0.64232352,2640.9,2640.4,0.90879934]
["bitfinex","ETHUSD",1646663610033,0.64232352,2640.9,2640.2,5.79441]
["bitfinex","ETHUSD",1646663610034,0.64232352,2640.9,2640.2,3.9]
["bitfinex","ETHUSD",1646663610228,0.94736,2640.8,2640.2,3.9]
["bitfinex","ETHUSD",1646663610427,1.09732352,2640.9,2640.2,3.9]
["bitfinex","ETHUSD",1646663610428,0.64232352,2640.7,2640.2,3.9]
["bitfinex","ETHUSD",1646663610628,0.64232352,2640.6,2640.2,3.9]
["bitfinex","ETHUSD",1646663611229,0.64232352,2640.5,2640.2,3.9]
["bitfinex","ETHUSD",1646663611427,0.455,2640.9,2640.2,4.84730207]
["bitfinex","ETHUSD",1646663611428,1.58983352,2640.4,2640.2,4.84730207]
["bitfinex","ETHUSD",1646663611628,1.89519,2640.7,2640.2,4.84730207]
["bitfinex","ETHUSD",1646663612029,2.8428,2640.7,2640.2,4.84730207]
["bitfinex","ETHUSD",1646663612228,2.8428,2640.7,2640.2,3.9]
["bitfinex","ETHUSD",1646663612434,0.94749,2640.6,2640.2,3.9]
["bitfinex","ETHUSD",1646663612833,1.40249,2640.6,2640.2,3.9]
["bitfinex","ETHUSD",1646663613492,1.22595321,2640.5,2640.2,3.9]
["bitfinex","ETHUSD",1646663613678,0.94762,2640.4,2640.2,3.9]
["bitfinex","ETHUSD",1646663613878,1.40262,2640.4,2640.2,3.9]
["bitfinex","ETHUSD",1646663614281,0.455,2640.4,2640.2,3.9]
["bitfinex","ETHUSD",1646663615081,0.00120834,2641.1,2640.3,3.0]
["bitfinex","ETHUSD",1646663615284,1.9388,2641.3,2640.4,1.82964402]
["bitfinex","ETHUSD",1646663615285,0.455,2641.0,2640.4,1.82964402]
["bitfinex","ETHUSD",1646663615480,0.45620832,2641.1,2640.4,1.82964402]
["bitfinex","ETHUSD",1646663615681,0.45620832,2641.1,2640.5,3.5]
["bitfinex","ETHUSD",1646663615682,0.00120832,2641.1,2640.5,3.5]
["bitfinex","ETHUSD",1646663615881,0.69101071,2641.6,2640.7,6.8798]
["bitfinex","ETHUSD",1646663615882,0.455,2641.6,2640.7,6.8798]
["bitfinex","ETHUSD",1646663616084,0.88301497,2641.8,2640.9,11.9398]
["bitfinex","ETHUSD",1646663616085,0.19200426,2641.8,2640.9,11.9398]
["bitfinex","ETHUSD",1646663616283,0.00280426,2641.8,2641.1,0.3798]
["bitfinex","ETHUSD",1646663616482,0.2326601,2642.0,2641.3,0.3798]
["bitfinex","ETHUSD",1646663616682,0.2326601,2642.0,2641.3,1.4356]
["bitfinex","ETHUSD",1646663616884,0.88021071,2642.6,2641.7,1.89328]
["bitfinex","ETHUSD",1646663617082,0.69101071,2642.4,2641.3,0.4892]
["bitfinex","ETHUSD",1646663617336,1.52581071,2642.3,2641.0,0.25]
["bitfinex","ETHUSD",1646663617536,0.69101071,2641.9,2640.2,4.2785]
["bitfinex","ETHUSD",1646663617734,0.69101071,2641.7,2640.3,3.5]
["bitfinex","ETHUSD",1646663617938,0.455,2641.6,2641.2,1.17149987]
["bitfinex","ETHUSD",1646663618137,0.455,2641.5,2641.2,1.17149987]
["bitfinex","ETHUSD",1646663618533,1.63810071,2641.7,2641.2,1.17149987]
["bitfinex","ETHUSD",1646663618736,0.69101071,2641.7,2641.2,1.17149987]
["bitfinex","ETHUSD",1646663619343,1.14601071,2641.6,2640.6,2.19408]
["bitfinex","ETHUSD",1646663619535,1.14601071,2641.6,2640.5,0.25]
["bitfinex","ETHUSD",1646663619536,2.09311071,2641.5,2640.5,0.25]
["bitfinex","ETHUSD",1646663619736,2.09311071,2641.5,2640.2,3.9]
["bitfinex","ETHUSD",1646663619737,0.69101071,2641.3,2640.2,3.9]
["bitfinex","ETHUSD",1646663619934,0.69101071,2641.3,2640.3,0.1892]
["bitfinex","ETHUSD",1646663619935,0.455,2641.2,2640.3,0.1892]
["bitfinex","ETHUSD",1646663620135,0.455,2641.2,2640.4,0.47726686]
["bitfinex","ETHUSD",1646663620335,0.455,2641.2,2640.5,0.43747329]
["bitfinex","ETHUSD",1646663620538,0.455,2641.2,2640.9,0.98658355]
["bitfinex","ETHUSD",1646663620539,0.0012056,2641.1,2640.9,0.98658355]
["bitfinex","ETHUSD",1646663620735,0.0012056,2641.1,2641.0,0.47284651]
["bitfinex","ETHUSD",1646663620994,0.4562056,2641.1,2641.0,0.47284651]
["bitfinex","ETHUSD",1646663621183,0.455,2641.1,2641.0,0.53703537]
["bitfinex","ETHUSD",1646663621385,0.455,2641.1,2640.2,5.79449]
["bitfinex","ETHUSD",1646663621386,0.41362827,2641.1,2640.4,0.151747]
["bitfinex","ETHUSD",1646663621584,1.63848581,2641.0,2640.4,0.4910897]
["bitfinex","ETHUSD",1646663621784,1.63848581,2641.0,2640.2,3.9]
["bitfinex","ETHUSD",1646663621785,1.14601071,2640.9,2640.5,0.50913172]
["bitfinex","ETHUSD",1646663621984,1.14601071,2640.9,2640.6,0.48607591]
["bitfinex","ETHUSD",1646663621985,2.09348071,2640.9,2640.6,0.48607591]
["bitfinex","ETHUSD",1646663622185,0.69101071,2640.8,2640.6,0.27618724]
["bitfinex","ETHUSD",1646663622386,1.13029122,2640.7,2640.2,4.4062262]
["bitfinex","ETHUSD",1646663622588,1.40254,2640.7,2640.4,0.22671257]
["bitfinex","ETHUSD",1646663622787,1.40254,2640.7,2640.2,4.37209875]
["bitfinex","ETHUSD",1646663622987,1.40254,2640.7,2640.4,0.48399044]
["bitfinex","ETHUSD",1646663623191,1.40254,2640.7,2640.2,2.77519358]
["bitfinex","ETHUSD",1646663623386,2.35013,2640.7,2640.2,2.77519358]
["bitfinex","ETHUSD",1646663623586,2.35013,2640.7,2640.2,3.24136384]
["bitfinex","ETHUSD",1646663623786,4.2452386,2640.7,2640.4,0.52871166]
["bitfinex","ETHUSD",1646663623986,4.2452386,2640.7,2640.5,0.49178754]
["bitfinex","ETHUSD",1646663624187,0.9475139,2640.6,2640.5,0.49178754]
["bitfinex","ETHUSD",1646663624387,1.4025139,2640.6,2640.5,0.49178754]
["bitfinex","ETHUSD",1646663624835,0.455,2640.6,2640.5,0.49178754]
["bitfinex","ETHUSD",1646663625038,1.24754,2640.5,2639.5,1.90042102]
["bitfinex","ETHUSD",1646663625237,1.24754,2640.5,2639.5,0.00543102]
["bitfinex","ETHUSD",1646663625238,4.255,2640.4,2639.5,0.00543102]
["bitfinex","ETHUSD",1646663625434,4.255,2640.4,2639.5,0.15720802]
["bitfinex","ETHUSD",1646663625435,0.9477136,2640.2,2639.5,0.15720802]
["bitfinex","ETHUSD",1646663625641,0.455,2640.1,2639.5,0.48417837]
["bitfinex","ETHUSD",1646663625842,0.455,2640.1,2639.6,0.49476957]
["bitfinex","ETHUSD",1646663626040,0.455,2640.1,2639.3,7.5694]
["bitfinex","ETHUSD",1646663626041,2.15236062,2640.0,2639.7,0.46708755]
["bitfinex","ETHUSD",1646663626239,0.455,2639.9,2639.8,0.20337194]
["bitfinex","ETHUSD",1646663626439,0.455,2639.9,2639.7,0.4529768]
["bitfinex","ETHUSD",1646663628143,3.955,2639.9,2639.7,0.4529768]
["bitfinex","ETHUSD",1646663628347,1.755,2639.9,2639.5,0.00543093]
["bitfinex","ETHUSD",1646663628580,1.755,2639.9,2639.1,11.52023933]
["bitfinex","ETHUSD",1646663628581,0.94782,2639.7,2639.1,11.52023933]
["bitfinex","ETHUSD",1646663628779,0.455,2639.6,2639.2,0.26225012]
["bitfinex","ETHUSD",1646663628980,0.455,2639.6,2639.2,0.52260513]
["bitfinex","ETHUSD",1646663629180,0.455,2639.6,2639.5,0.90440788]
["bitfinex","ETHUSD",1646663629381,0.455,2639.6,2639.1,2.73211337]
["bitfinex","ETHUSD",1646663629582,0.94778,2639.5,2639.2,0.22271764]
["bitfinex","ETHUSD",1646663629780,0.455,2639.4,2639.2,3.9]
["bitfinex","ETHUSD",1646663629986,0.455,2639.4,2639.2,4.11194244]
["bitfinex","ETHUSD",1646663630183,0.455,2639.4,2639.1,2.73211337]
["bitfinex","ETHUSD",1646663630184,0.455,2639.4,2639.1,1.19619105]
["bitfinex","ETHUSD",1646663630185,3.5,2639.3,2639.1,1.19619105]
["bitfinex","ETHUSD",1646663630385,0.455,2639.2,2638.5,0.3785]
["bitfinex","ETHUSD",1646663630584,0.94824,2639.0,2638.5,0.3785]
["bitfinex","ETHUSD",1646663630780,0.455,2638.9,2638.5,0.3785]
["bitfinex","ETHUSD",1646663631182,1.3928,2638.9,2638.5,0.3785]
["bitfinex","ETHUSD",1646663631384,4.8928,2638.9,2638.5,0.3785]
["bitfinex","ETHUSD",1646663631582,1.17684872,2638.6,2638.5,0.3785]
["bitfinex","ETHUSD",1646663631781,1.08786503,2638.6,2638.5,0.3785]
["bitfinex","ETHUSD",1646663632081,3.28702801,2638.6,2638.1,0.20129476]
["bitfinex","ETHUSD",1646663632335,3.65156,2638.6,2638.4,0.00564281]
["bitfinex","ETHUSD",1646663632534,4.88306,2638.6,2638.4,0.00564281]
["bitfinex","ETHUSD",1646663633139,6.18676327,2638.5,2638.4,0.00564281]
["bitfinex","ETHUSD",1646663633336,6.18676327,2638.5,2638.0,10.02257462]
["bitfinex","ETHUSD",1646663633337,9.64176327,2638.5,2638.0,5.61347572]
["bitfinex","ETHUSD",1646663633544,0.82500794,2638.4,2638.0,5.61347572]
["bitfinex","ETHUSD",1646663633834,1.09050794,2638.3,2638.0,5.61347572]
["bitfinex","ETHUSD",1646663634037,1.09050794,2638.3,2637.3,0.24270979]
["bitfinex","ETHUSD",1646663634038,2.5,2638.1,2637.3,0.24270979]
["bitfinex","ETHUSD",1646663634334,2.5,2638.1,2637.2,0.27613663]
["bitfinex","ETHUSD",1646663634335,1.22641448,2637.7,2637.2,0.27613663]
["bitfinex","ETHUSD",1646663634538,0.455,2637.6,2637.4,0.04035806]
["bitfinex","ETHUSD",1646663634936,0.455,2637.6,2637.2,0.31634663]
["bitfinex","ETHUSD",1646663635133,0.455,2637.6,2637.3,0.26307045]
["bitfinex","ETHUSD",1646663635333,0.455,2637.6,2637.3,0.04092649]
["bitfinex","ETHUSD",1646663635538,0.1895,2637.8,2637.3,0.04092649]
["bitfinex","ETHUSD",1646663635737,0.1895,2637.8,2637.2,0.04149491]
["bitfinex","ETHUSD",1646663635738,1.7187637,2637.7,2637.2,0.04149491]
["bitfinex","ETHUSD",1646663635994,3.5,2637.6,2637.2,0.04149491]
["bitfinex","ETHUSD",1646663636189,4.44867,2637.6,2637.2,0.04149491]
["bitfinex","ETHUSD",1646663636385,0.455,2637.5,2637.2,0.04149491]
["bitfinex","ETHUSD",1646663636784,0.455,2637.5,2636.8,0.27573025]
["bitfinex","ETHUSD",1646663636785,0.455,2637.5,2637.1,0.94874]
["bitfinex","ETHUSD",1646663636986,0.455,2637.4,2637.2,0.24628073]
["bitfinex","ETHUSD",1646663637184,3.5955937,2637.7,2637.2,0.29341621]
["bitfinex","ETHUSD",1646663637185,2.8459937,2637.7,2637.2,0.29341621]
["bitfinex","ETHUSD",1646663637385,0.755,2637.6,2637.3,0.04092649]
["bitfinex","ETHUSD",1646663637586,1.0554,2637.6,2637.3,0.04092649]
["bitfinex","ETHUSD",1646663637786,0.1895,2637.5,2637.3,0.98956649]
["bitfinex","ETHUSD",1646663637988,0.455,2637.4,2637.3,0.2829792]
["bitfinex","ETHUSD",1646663638188,1.70358,2637.4,2637.3,0.04092649]
["bitfinex","ETHUSD",1646663638388,1.40358,2637.4,2637.2,0.24656686]
["bitfinex","ETHUSD",1646663638589,1.40358,2637.4,2637.3,0.2004284]
["bitfinex","ETHUSD",1646663638792,1.40358,2637.4,2636.9,0.02256488]
["bitfinex","ETHUSD",1646663639188,1.40358,2637.4,2636.7,0.92679659]
["bitfinex","ETHUSD",1646663639388,1.40358,2637.4,2636.8,0.21748725]
["bitfinex","ETHUSD",1646663639588,1.40358,2637.4,2636.8,0.47272595]
["bitfinex","ETHUSD",1646663640036,1.40358,2637.4,2637.0,0.94869]
["bitfinex","ETHUSD",1646663640238,0.455,2637.6,2637.1,0.49869655]
["bitfinex","ETHUSD",1646663640437,0.455,2637.9,2637.1,0.49869655]
["bitfinex","ETHUSD",1646663640641,1.4034855,2637.8,2637.1,0.49869655]
["bitfinex","ETHUSD",1646663641142,0.94844,2637.6,2637.2,0.42473109]
["bitfinex","ETHUSD",1646663641344,0.94844,2637.6,2637.3,0.3]
["bitfinex","ETHUSD",1646663641345,0.455,2637.5,2637.3,0.3]
["bitfinex","ETHUSD",1646663641542,0.455,2637.5,2637.3,0.24413599]
["bitfinex","ETHUSD",1646663641744,0.455,2637.5,2637.2,0.25965186]
["bitfinex","ETHUSD",1646663641941,4.898,2637.5,2637.2,0.25965186]
["bitfinex","ETHUSD",1646663642139,4.898,2637.5,2637.2,0.26493082]
["bitfinex","ETHUSD",1646663642140,0.94869,2637.4,2637.2,0.26493082]
["bitfinex","ETHUSD",1646663642341,0.455,2637.3,2637.2,0.26493082]
["bitfinex","ETHUSD",1646663642556,0.455,2637.3,2637.2,0.21493082]
["bitfinex","ETHUSD",1646663642741,0.755,2637.3,2637.2,0.21493082]
["bitfinex","ETHUSD",1646663642941,0.455,2637.3,2637.2,0.20965186]
["bitfinex","ETHUSD",1646663643342,0.455,2637.3,2637.1,2.45921604]
["bitfinex","ETHUSD",1646663643583,0.45762653,2637.3,2637.2,0.24527491]
["bitfinex","ETHUSD",1646663645284,3.95762653,2637.3,2637.2,0.24527491]
["bitfinex","ETHUSD",1646663645685,4.95762653,2637.3,2637.2,0.24527491]
["bitfinex","ETHUSD",1646663645888,4.95762653,2637.3,2637.1,2.72890143]
["bitfinex","ETHUSD",1646663646185,1.89782,2637.2,2637.1,2.72890143]
["bitfinex","ETHUSD",1646663646388,2.35282,2637.2,2637.1,2.72890143]
["bitfinex","ETHUSD",1646663646585,6.5,2637.1,2636.6,0.25]
["bitfinex","ETHUSD",1646663646786,3.955,2637.0,2636.7,0.02254834]
["bitfinex","ETHUSD",1646663646989,3.955,2637.0,2635.8,0.00248474]
["bitfinex","ETHUSD",1646663646990,0.94916,2636.6,2635.8,0.00248474]
["bitfinex","ETHUSD",1646663647231,0.94916,2636.6,2635.8,0.26313537]
["bitfinex","ETHUSD",1646663647232,3.955,2636.5,2635.8,0.26313537]
["bitfinex","ETHUSD",1646663647434,1.22850668,2636.4,2635.7,0.007599]
["bitfinex","ETHUSD",1646663647636,0.7496,2636.1,2635.7,0.007599]
["bitfinex","ETHUSD",1646663647836,0.455,2636.0,2635.7,0.007599]
["bitfinex","ETHUSD",1646663648042,2.18207,2636.0,2635.7,0.007599]
["bitfinex","ETHUSD",1646663648436,2.18207,2636.0,2635.7,0.015198]
["bitfinex","ETHUSD",1646663648437,3.5,2635.9,2635.7,0.015198]
["bitfinex","ETHUSD",1646663648636,0.455,2635.8,2635.7,0.015198]
["bitfinex","ETHUSD",1646663648942,0.455,2635.8,2635.4,0.26415298]
["bitfinex","ETHUSD",1646663649139,11.56,2635.7,2635.4,0.00522832]
["bitfinex","ETHUSD",1646663649339,0.6447,2635.6,2635.4,0.00522832]
["bitfinex","ETHUSD",1646663649539,1.8994,2635.3,2635.0,0.01045664]
["bitfinex","ETHUSD",1646663649741,0.455,2635.2,2635.0,0.01045664]
["bitfinex","ETHUSD",1646663649939,0.3,2635.2,2635.0,0.01045664]
["bitfinex","ETHUSD",1646663650142,0.455,2635.1,2635.0,0.01045664]
["bitfinex","ETHUSD",1646663650542,2.35436,2635.1,2635.0,0.01045664]
["bitfinex","ETHUSD",1646663651083,3.31116,2635.1,2635.0,0.01045664]
["bitfinex","ETHUSD",1646663651284,4.31116,2635.1,2635.0,0.01045664]
["bitfinex","ETHUSD",1646663652092,2.05793706,2635.3,2635.0,0.01045664]
["bitfinex","ETHUSD",1646663652093,0.94969,2635.3,2635.1,2.5]
["bitfinex","ETHUSD",1646663652289,0.455,2635.9,2635.2,0.44277489]
["bitfinex","ETHUSD",1646663652487,1.89846,2635.7,2635.4,0.5185917]
["bitfinex","ETHUSD",1646663652686,1.89846,2635.7,2635.5,0.47613107]
["bitfinex","ETHUSD",1646663652893,0.94922,2635.8,2635.6,1.60931543]
["bitfinex","ETHUSD",1646663653087,4.00426741,2636.4,2635.6,2.55842543]
["bitfinex","ETHUSD",1646663653088,0.1897,2636.4,2635.6,2.55842543]
["bitfinex","ETHUSD",1646663653288,0.455,2636.5,2635.8,0.51331071]
["bitfinex","ETHUSD",1646663653588,0.455,2636.5,2636.0,0.4979566]
["bitfinex","ETHUSD",1646663653789,0.9489,2636.4,2636.2,0.25432651]
["bitfinex","ETHUSD",1646663653997,0.9489,2636.4,2635.4,0.01045664]
["bitfinex","ETHUSD",1646663653998,0.455,2636.3,2635.4,0.01045664]
["bitfinex","ETHUSD",1646663654188,12.39496141,2636.3,2636.0,0.00561516]
["bitfinex","ETHUSD",1646663654388,5.0,2636.2,2635.6,0.56435131]
["bitfinex","ETHUSD",1646663654588,12.2045,2636.1,2635.6,0.49881308]
["bitfinex","ETHUSD",1646663654855,2.17153696,2636.0,2635.4,0.01045664]
["bitfinex","ETHUSD",1646663655057,0.6447,2635.9,2635.6,0.46259232]
["bitfinex","ETHUSD",1646663655256,4.742525,2635.9,2635.4,0.01045664]
["bitfinex","ETHUSD",1646663655455,4.742525,2635.9,2635.4,0.51864675]
["bitfinex","ETHUSD",1646663655456,4.93298641,2635.9,2635.4,0.51864675]
["bitfinex","ETHUSD",1646663655655,0.7496,2635.7,2635.5,0.48441459]
["bitfinex","ETHUSD",1646663655855,0.7496,2635.7,2635.4,0.01045664]
["bitfinex","ETHUSD",1646663655856,0.455,2635.6,2635.4,0.01045664]
["bitfinex","ETHUSD",1646663656056,1.51518482,2635.6,2635.4,0.01045664]
["bitfinex","ETHUSD",1646663656256,0.455,2635.6,2635.4,0.01045664]
["bitfinex","ETHUSD",1646663656563,0.455,2635.6,2635.5,0.00504805]
["bitfinex","ETHUSD",1646663656859,1.40418,2635.6,2635.5,0.00504805]
["bitfinex","ETHUSD",1646663657056,1.40418,2635.6,2635.5,0.44765496]
["bitfinex","ETHUSD",1646663657259,1.40418,2635.6,2635.4,0.01045664]
["bitfinex","ETHUSD",1646663657662,1.40418,2635.6,2635.4,0.01550479]
["bitfinex","ETHUSD",1646663658263,0.94918,2635.6,2635.4,0.01550479]
["bitfinex","ETHUSD",1646663658495,3.98697,2636.5,2635.5,4.5]
["bitfinex","ETHUSD",1646663658682,0.455,2636.5,2635.5,4.5]
["bitfinex","ETHUSD",1646663658881,0.455,2636.5,2636.0,1.2101627]
["bitfinex","ETHUSD",1646663659087,0.94895,2636.3,2636.0,1.2101627]
["bitfinex","ETHUSD",1646663659284,0.94895,2636.3,2635.9,0.3]
["bitfinex","ETHUSD",1646663659582,0.455,2636.5,2635.7,1.89797]
["bitfinex","ETHUSD",1646663659985,0.455,2636.5,2635.9,1.90324495]
["bitfinex","ETHUSD",1646663660186,0.455,2636.5,2635.9,2.20324495]
["bitfinex","ETHUSD",1646663660386,0.94897,2636.4,2635.9,2.20324495]
["bitfinex","ETHUSD",1646663660790,0.94897,2636.4,2635.9,3.38629064]
["bitfinex","ETHUSD",1646663660988,0.94897,2636.4,2635.9,3.38104569]
["bitfinex","ETHUSD",1646663661190,3.202583,2636.2,2635.9,3.38629064]
["bitfinex","ETHUSD",1646663661595,4.151603,2636.2,2635.9,2.20324495]
["bitfinex","ETHUSD",1646663661989,4.151603,2636.2,2635.9,1.25432495]
["bitfinex","ETHUSD",1646663662239,0.455,2636.1,2635.5,1.8987]
["bitfinex","ETHUSD",1646663662439,0.455,2636.1,2635.4,0.95990664]
["bitfinex","ETHUSD",1646663662638,0.9495,2636.0,2635.4,0.95990664]
["bitfinex","ETHUSD",1646663662838,0.455,2635.9,2635.4,0.95990664]
["bitfinex","ETHUSD",1646663663641,0.455,2635.9,2635.5,0.0052437]
["bitfinex","ETHUSD",1646663663840,0.94926,2635.8,2635.5,0.95022231]
["bitfinex","ETHUSD",1646663664039,2.3535472,2635.8,2635.5,0.95022231]
["bitfinex","ETHUSD",1646663664246,1.40426,2635.8,2635.5,0.95022231]
["bitfinex","ETHUSD",1646663664442,1.40426,2635.8,2635.5,0.94941]
["bitfinex","ETHUSD",1646663664640,1.40426,2635.8,2635.7,1.00043193]
["bitfinex","ETHUSD",1646663665987,1.40426,2635.8,2635.6,2.19838]
["bitfinex","ETHUSD",1646663666190,1.40426,2635.8,2635.6,1.89838]
["bitfinex","ETHUSD",1646663666590,2.3535622,2635.8,2635.6,1.89838]
["bitfinex","ETHUSD",1646663666991,2.3535622,2635.8,2635.6,3.11610948]
["bitfinex","ETHUSD",1646663667592,0.002583,2636.2,2635.6,3.11610948]
["bitfinex","ETHUSD",1646663667794,0.002583,2636.2,2635.7,3.5]
["bitfinex","ETHUSD",1646663667993,0.002583,2636.2,2635.8,0.94898]
["bitfinex","ETHUSD",1646663668198,0.002583,2636.2,2635.9,0.3798]
["bitfinex","ETHUSD",1646663668395,0.002583,2636.2,2635.8,0.94898]
["bitfinex","ETHUSD",1646663668696,0.951719,2636.2,2635.8,1.24898]
["bitfinex","ETHUSD",1646663668895,0.951719,2636.2,2635.8,0.94898]
["bitfinex","ETHUSD",1646663669095,0.951719,2636.2,2635.8,1.24898]
["bitfinex","ETHUSD",1646663669298,0.951719,2636.2,2635.6,1.21772948]
["bitfinex","ETHUSD",1646663669299,0.94902,2636.1,2635.6,1.21772948]
["bitfinex","ETHUSD",1646663670135,0.94902,2636.1,2635.8,1.89813]
["bitfinex","ETHUSD",1646663670335,0.94902,2636.1,2635.9,0.94916]
["bitfinex","ETHUSD",1646663670535,4.14902,2636.1,2635.9,1.24916]
["bitfinex","ETHUSD",1646663670735,3.2,2636.1,2635.9,1.24916]
["bitfinex","ETHUSD",1646663671133,3.2,2636.1,2636.0,0.91535563]
["bitfinex","ETHUSD",1646663671941,4.14903,2636.1,2636.0,0.91535563]
["bitfinex","ETHUSD",1646663672541,4.14903,2636.1,2636.0,5.09515563]
["bitfinex","ETHUSD",1646663672542,3.2,2636.1,2636.0,5.09515563]
["bitfinex","ETHUSD",1646663673136,3.2,2636.1,2636.0,4.79515563]
["bitfinex","ETHUSD",1646663673578,3.2,2636.1,2636.0,1.29515563]
["bitfinex","ETHUSD",1646663673983,3.2,2636.1,2636.0,4.79515563]
["bitfinex","ETHUSD",1646663674184,0.002583,2636.2,2636.1,6.8798]
["bitfinex","ETHUSD",1646663674383,0.002583,2636.2,2636.1,0.3798]
["bitfinex","ETHUSD",1646663674788,0.002583,2636.2,2635.9,3.14683]
["bitfinex","ETHUSD",1646663674985,0.002583,2636.2,2635.6,0.1895]
["bitfinex","ETHUSD",1646663675184,0.002583,2636.2,2635.6,1.13862]
["bitfinex","ETHUSD",1646663675885,1.18362426,2635.9,2635.6,0.1895]
["bitfinex","ETHUSD",1646663676286,0.455,2636.0,2635.6,1.13871]
["bitfinex","ETHUSD",1646663676485,0.455,2636.1,2635.6,1.13871]
["bitfinex","ETHUSD",1646663676988,1.40403,2636.1,2635.6,1.13871]
["bitfinex","ETHUSD",1646663677243,1.40403,2636.1,2635.8,0.26196234]
["bitfinex","ETHUSD",1646663677433,1.70403,2636.1,2635.8,1.44309445]
["bitfinex","ETHUSD",1646663677633,1.70403,2636.1,2635.9,0.51935587]
["bitfinex","ETHUSD",1646663678835,0.755,2636.1,2635.9,0.51935587]
["bitfinex","ETHUSD",1646663679035,0.66479457,2636.0,2635.9,0.51935587]
["bitfinex","ETHUSD",1646663680438,0.002583,2636.2,2635.9,0.51935587]
["bitfinex","ETHUSD",1646663680439,0.94903,2636.1,2635.9,0.51935587]
["bitfinex","ETHUSD",1646663680637,0.002583,2636.2,2635.9,0.51935587]
["bitfinex","ETHUSD",1646663680838,50.0,2636.0,2635.9,0.51935587]
["bitfinex","ETHUSD",1646663681083,53.86490756,2636.0,2635.9,0.51935587]
["bitfinex","ETHUSD",1646663681283,53.86490756,2636.0,2635.5,1.89815]
["bitfinex","ETHUSD",1646663681582,1.61403756,2635.9,2635.8,0.50270696]
["bitfinex","ETHUSD",1646663681784,1.61403756,2635.9,2635.5,1.89815]
["bitfinex","ETHUSD",1646663681785,1.61403756,2635.9,2635.4,0.01568075]
["bitfinex","ETHUSD",1646663681987,0.66490756,2635.8,2635.4,0.01568075]
["bitfinex","ETHUSD",1646663682587,0.99111909,2635.6,2635.4,0.01045664]
["bitfinex","ETHUSD",1646663682787,4.255,2635.9,2635.2,0.90968664]
["bitfinex","ETHUSD",1646663682788,0.00208578,2635.4,2635.2,0.90968664]
["bitfinex","ETHUSD",1646663683192,0.00208578,2635.4,2635.2,1.20968664]
["bitfinex","ETHUSD",1646663683687,0.00208578,2635.4,2635.3,1.09255536]
["bitfinex","ETHUSD",1646663683886,0.00208578,2635.4,2635.2,1.20968664]
["bitfinex","ETHUSD",1646663684087,0.00208578,2635.4,2635.2,1.21492825]
["bitfinex","ETHUSD",1646663684489,0.67126066,2635.8,2635.4,0.00026561]
["bitfinex","ETHUSD",1646663684747,0.67126066,2635.8,2635.5,0.94907]
["bitfinex","ETHUSD",1646663684939,0.67126066,2635.8,2635.5,1.94522839]
["bitfinex","ETHUSD",1646663685538,50.0,2636.0,2635.5,1.94522839]
["bitfinex","ETHUSD",1646663685737,0.67177418,2635.9,2635.5,2.89420839]
["bitfinex","ETHUSD",1646663686040,0.67177418,2635.9,2635.5,3.19420839]
["bitfinex","ETHUSD",1646663686240,0.67177418,2635.9,2635.5,2.24522839]
["bitfinex","ETHUSD",1646663686441,0.67177418,2635.9,2635.5,0.94907]
["bitfinex","ETHUSD",1646663686641,4.17177418,2635.9,2635.5,0.94907]
["bitfinex","ETHUSD",1646663686843,0.67177418,2635.8,2635.5,0.94907]
["bitfinex","ETHUSD",1646663687041,50.0,2636.0,2635.5,0.94907]
["bitfinex","ETHUSD",1646663687042,0.67177418,2635.7,2635.5,0.94907]
["bitfinex","ETHUSD",1646663687242,0.67177418,2635.6,2635.5,0.94907]
["bitfinex","ETHUSD",1646663687445,0.67177418,2635.6,2635.4,2.19840561]
["bitfinex","ETHUSD",1646663687446,5.12650998,2635.6,2635.4,2.19840561]
["bitfinex","ETHUSD",1646663687641,0.67177418,2635.5,2635.4,2.20364512]
["bitfinex","ETHUSD",1646663687846,0.67177418,2635.5,2635.4,0.00550512]
["bitfinex","ETHUSD",1646663687847,4.62677418,2635.5,2635.4,0.00550512]
["bitfinex","ETHUSD",1646663688046,1.12677418,2635.5,2635.4,0.00550512]
["bitfinex","ETHUSD",1646663688245,2.12677418,2635.5,2635.4,0.00550512]
["bitfinex","ETHUSD",1646663688479,2.07612418,2635.5,2635.4,0.00550512]
["bitfinex","ETHUSD",1646663688682,2.07612418,2635.5,2635.4,0.00026561]
["bitfinex","ETHUSD",1646663690887,2.07612418,2635.5,2635.0,0.25]
["bitfinex","ETHUSD",1646663691089,1.62126538,2635.4,2634.3,0.25]
["bitfinex","ETHUSD",1646663691288,1.92120418,2635.3,2635.0,0.94944]
["bitfinex","ETHUSD",1646663691587,0.67177418,2635.2,2635.0,0.94944]
["bitfinex","ETHUSD",1646663693936,0.67177418,2635.2,2634.9,0.3]
["bitfinex","ETHUSD",1646663694142,0.94944,2635.1,2634.8,2.19881]
["bitfinex","ETHUSD",1646663694336,0.94944,2635.1,2634.9,0.86392537]
["bitfinex","ETHUSD",1646663694337,0.67177418,2635.0,2634.9,0.86392537]
["bitfinex","ETHUSD",1646663695138,0.67177418,2635.0,2634.8,0.95505433]
["bitfinex","ETHUSD",1646663695980,0.67177418,2635.0,2634.7,0.3]
["bitfinex","ETHUSD",1646663696186,0.94946,2634.9,2634.8,0.86970103]
["bitfinex","ETHUSD",1646663696486,1.62123418,2634.9,2634.8,0.86970103]
["bitfinex","ETHUSD",1646663696686,1.62123418,2634.9,2634.8,0.00560443]
["bitfinex","ETHUSD",1646663696889,0.67177418,2634.9,2634.8,0.00560443]
["bitfinex","ETHUSD",1646663697089,0.67177418,2634.9,2634.8,0.86387412]
["bitfinex","ETHUSD",1646663697587,0.00464834,2635.0,2634.8,2.06446296]
["bitfinex","ETHUSD",1646663697787,0.00464834,2635.0,2634.9,0.86387412]
["bitfinex","ETHUSD",1646663697996,0.00464834,2635.0,2634.7,1.25500452]
["bitfinex","ETHUSD",1646663698189,0.67424799,2634.9,2634.8,0.8635992]
["bitfinex","ETHUSD",1646663698587,0.67424799,2634.9,2634.8,0.86920353]
["bitfinex","ETHUSD",1646663698788,1.62371799,2634.9,2634.8,0.86920353]
["bitfinex","ETHUSD",1646663698988,1.62371799,2634.9,2634.8,0.00560433]
["bitfinex","ETHUSD",1646663699587,0.97424799,2634.9,2634.7,0.9494]
["bitfinex","ETHUSD",1646663699834,0.00464834,2635.0,2634.8,0.8632257]
["bitfinex","ETHUSD",1646663700034,0.67397653,2634.9,2634.8,0.8632257]
["bitfinex","ETHUSD",1646663700440,0.67397653,2634.9,2634.8,2.01016238]
["bitfinex","ETHUSD",1646663700644,0.67397416,2634.9,2634.8,2.01016238]
["bitfinex","ETHUSD",1646663700841,0.67397416,2634.9,2634.7,0.44740845]
["bitfinex","ETHUSD",1646663701043,0.67397416,2634.9,2634.6,0.08608524]
["bitfinex","ETHUSD",1646663701044,0.97397416,2634.9,2634.6,0.08608524]
["bitfinex","ETHUSD",1646663701246,3.5,2634.8,2634.0,0.00248474]
["bitfinex","ETHUSD",1646663701444,0.455,2634.7,2633.9,0.0178859]
["bitfinex","ETHUSD",1646663701843,2.12686578,2634.4,2633.9,0.0178859]
["bitfinex","ETHUSD",1646663702044,2.12686578,2634.4,2633.9,0.53184644]
["bitfinex","ETHUSD",1646663702245,2.12686578,2634.4,2634.0,0.4100895]
["bitfinex","ETHUSD",1646663702446,2.12686578,2634.4,2634.2,0.46602949]
["bitfinex","ETHUSD",1646663702846,2.12686578,2634.4,2634.3,0.47266503]
["bitfinex","ETHUSD",1646663703047,2.8490544,2634.5,2634.4,0.47520512]
["bitfinex","ETHUSD",1646663703250,3.1490544,2634.5,2634.4,0.47520512]
["bitfinex","ETHUSD",1646663703480,4.1490544,2634.5,2634.4,0.47520512]
["bitfinex","ETHUSD",1646663703683,4.1490544,2634.5,2634.4,0.27541029]
["bitfinex","ETHUSD",1646663703883,6.69937,2634.5,2634.2,0.00560124]
["bitfinex","ETHUSD",1646663704083,1.12284469,2634.3,2634.2,0.00560124]
["bitfinex","ETHUSD",1646663704292,1.87784469,2634.3,2633.9,0.54752204]
["bitfinex","ETHUSD",1646663704489,0.94989,2634.2,2633.9,0.0178859]
["bitfinex","ETHUSD",1646663704690,1.40489,2634.2,2633.9,0.0178859]
["bitfinex","ETHUSD",1646663704889,1.40489,2634.2,2633.9,0.00170356]
["bitfinex","ETHUSD",1646663705089,1.40489,2634.2,2633.9,0.46676657]
["bitfinex","ETHUSD",1646663705291,1.0,2634.4,2634.0,0.46980168]
["bitfinex","ETHUSD",1646663705489,1.0,2634.4,2634.2,0.47650801]
["bitfinex","ETHUSD",1646663705688,0.3,2634.4,2634.0,0.47220843]
["bitfinex","ETHUSD",1646663705894,3.6897,2634.6,2633.9,0.00170356]
["bitfinex","ETHUSD",1646663706089,1.10925303,2634.5,2633.9,0.00170356]
["bitfinex","ETHUSD",1646663706291,1.06633853,2634.1,2633.9,1.90099356]
["bitfinex","ETHUSD",1646663706490,3.5,2634.4,2633.9,0.00170356]
["bitfinex","ETHUSD",1646663706689,0.3,2634.1,2633.9,0.00170356]
["bitfinex","ETHUSD",1646663707092,1.755,2634.4,2633.9,0.00170356]
["bitfinex","ETHUSD",1646663707367,1.755,2634.4,2633.9,1.22584942]
["bitfinex","ETHUSD",1646663707368,0.9498599,2634.2,2633.9,1.22584942]
["bitfinex","ETHUSD",1646663707565,0.94978,2634.3,2633.9,1.70439045]
["bitfinex","ETHUSD",1646663707767,0.94978,2634.3,2633.9,0.48024459]
["bitfinex","ETHUSD",1646663708166,0.94978,2634.3,2633.9,0.48582678]
["bitfinex","ETHUSD",1646663708569,0.94978,2634.3,2633.9,0.00728575]
["bitfinex","ETHUSD",1646663708767,0.94978,2634.3,2633.9,0.4969378]
["bitfinex","ETHUSD",1646663709067,0.94978,2634.3,2633.9,0.49135561]
["bitfinex","ETHUSD",1646663709470,1.1294284,2634.2,2634.0,0.00558209]
["bitfinex","ETHUSD",1646663709668,0.94983,2634.1,2634.0,0.00558209]
["bitfinex","ETHUSD",1646663710270,0.3,2634.2,2633.9,0.52675177]
["bitfinex","ETHUSD",1646663710472,0.3,2634.2,2634.0,0.24986876]
["bitfinex","ETHUSD",1646663710668,0.3,2634.3,2634.0,0.45198041]
["bitfinex","ETHUSD",1646663710872,0.755,2634.4,2634.0,1.40167041]
["bitfinex","ETHUSD",1646663711098,0.755,2634.4,2634.2,0.53293296]
["bitfinex","ETHUSD",1646663711495,1.70471,2634.4,2634.0,0.3]
["bitfinex","ETHUSD",1646663711694,1.70471,2634.4,2634.2,0.4869098]
["bitfinex","ETHUSD",1646663711898,1.70471,2634.4,2634.2,0.22049089]
["bitfinex","ETHUSD",1646663712300,1.70471,2634.4,2634.2,0.00558169]
["bitfinex","ETHUSD",1646663712500,1.12560009,2634.3,2634.2,0.00558169]
["bitfinex","ETHUSD",1646663712701,1.12560009,2634.3,2633.8,0.02233012]
["bitfinex","ETHUSD",1646663712902,0.455,2634.3,2633.8,0.27681755]
["bitfinex","ETHUSD",1646663713102,1.3,2634.4,2634.2,0.00541424]
["bitfinex","ETHUSD",1646663713304,2.9331,2634.8,2634.2,0.00541424]
["bitfinex","ETHUSD",1646663713503,1.9331,2634.8,2634.2,0.00541424]
["bitfinex","ETHUSD",1646663713709,2.4835,2634.8,2634.2,0.00541424]
["bitfinex","ETHUSD",1646663713901,2.4330863,2634.8,2634.3,0.94967]
["bitfinex","ETHUSD",1646663714104,0.94977,2634.6,2634.3,0.94967]
["bitfinex","ETHUSD",1646663714304,1.24977,2634.6,2634.2,0.5602851]
["bitfinex","ETHUSD",1646663714502,1.24977,2634.6,2634.4,0.00541386]
["bitfinex","ETHUSD",1646663715139,1.24977,2634.6,2634.0,0.24102593]
["bitfinex","ETHUSD",1646663715340,1.24977,2634.6,2633.9,0.20349927]
["bitfinex","ETHUSD",1646663715341,2.1994546,2634.6,2633.9,0.20349927]
["bitfinex","ETHUSD",1646663715539,2.1994546,2634.6,2634.4,0.00541386]
["bitfinex","ETHUSD",1646663715941,2.1994546,2634.6,2634.3,0.90504386]
["bitfinex","ETHUSD",1646663716248,2.1994546,2634.6,2634.4,1.15692016]
["bitfinex","ETHUSD",1646663716442,3.07259887,2634.7,2634.4,1.15692016]
["bitfinex","ETHUSD",1646663716443,0.17305887,2634.7,2634.4,1.15692016]
["bitfinex","ETHUSD",1646663716642,0.17305887,2634.7,2634.3,1.15643973]
["bitfinex","ETHUSD",1646663716843,0.17305887,2634.7,2634.3,1.45643973]
["bitfinex","ETHUSD",1646663717244,0.17305887,2634.7,2634.4,0.26363563]
["bitfinex","ETHUSD",1646663717445,0.17305887,2634.7,2634.5,0.94956]
["bitfinex","ETHUSD",1646663717645,0.3,2634.8,2634.6,0.27575814]
["bitfinex","ETHUSD",1646663717846,0.452196,2634.9,2634.6,0.27575814]
["bitfinex","ETHUSD",1646663718048,0.94958,2634.7,2634.6,0.27575814]
["bitfinex","ETHUSD",1646663718249,0.94958,2634.7,2634.4,0.3]
["bitfinex","ETHUSD",1646663718250,1.24958,2634.7,2634.4,0.3]
["bitfinex","ETHUSD",1646663718485,1.24958,2634.7,2633.8,0.00248474]
["bitfinex","ETHUSD",1646663718686,1.24958,2634.7,2634.4,0.2362841]
["bitfinex","ETHUSD",1646663718891,1.24958,2634.7,2634.4,1.8991]
["bitfinex","ETHUSD",1646663719090,1.24958,2634.7,2634.6,0.21471838]
["bitfinex","ETHUSD",1646663719690,1.24958,2634.7,2634.4,2.0493202]
["bitfinex","ETHUSD",1646663719891,3.1490094,2634.7,2634.4,0.2002202]
["bitfinex","ETHUSD",1646663720097,2.8490094,2634.7,2634.4,0.94968]
["bitfinex","ETHUSD",1646663720294,0.901796,2634.9,2634.6,0.25890865]
["bitfinex","ETHUSD",1646663720295,1.69912,2634.9,2634.6,0.25890865]
["bitfinex","ETHUSD",1646663720495,1.89908,2635.1,2634.3,0.30558153]
["bitfinex","ETHUSD",1646663720693,0.1897,2635.2,2634.4,0.20484355]
["bitfinex","ETHUSD",1646663720897,0.70204896,2635.1,2634.3,0.00558153]
["bitfinex","ETHUSD",1646663721093,0.70204896,2635.1,2634.8,1.03163407]
["bitfinex","ETHUSD",1646663721294,0.70204896,2635.1,2635.0,0.23147814]
["bitfinex","ETHUSD",1646663721596,1.00204896,2635.1,2635.0,0.23147814]
["bitfinex","ETHUSD",1646663721792,0.70204896,2635.1,2635.0,0.23147814]
["bitfinex","ETHUSD",1646663721995,4.96804486,2634.9,2634.8,1.98103407]
["bitfinex","ETHUSD",1646663722236,5.67009382,2634.9,2634.8,1.98103407]
["bitfinex","ETHUSD",1646663723442,5.67009382,2634.9,2634.8,2.36083407]
["bitfinex","ETHUSD",1646663723644,4.96804486,2634.9,2634.8,2.36083407]
["bitfinex","ETHUSD",1646663723842,5.67044292,2634.9,2634.8,2.36083407]
["bitfinex","ETHUSD",1646663724646,5.67044292,2634.9,2634.8,1.98103407]
["bitfinex","ETHUSD",1646663724845,5.67044292,2634.9,2634.8,0.32349899]
["bitfinex","ETHUSD",1646663726093,5.67044292,2634.9,2634.8,1.27289899]
["bitfinex","ETHUSD",1646663726493,5.67044292,2634.9,2634.8,0.32349899]
["bitfinex","ETHUSD",1646663728195,5.67044292,2634.9,2634.8,0.70329899]
["bitfinex","ETHUSD",1646663728597,4.96804486,2634.9,2634.8,0.70329899]
["bitfinex","ETHUSD",1646663729001,0.69473605,2635.7,2635.1,0.94898]
["bitfinex","ETHUSD",1646663729197,0.69473605,2635.7,2635.2,0.94899]
["bitfinex","ETHUSD",1646663729397,0.69473605,2635.7,2635.2,1.32879]
["bitfinex","ETHUSD",1646663729398,0.00132745,2635.7,2635.2,1.32879]
["bitfinex","ETHUSD",1646663729602,0.70349129,2635.7,2635.2,1.32879]
["bitfinex","ETHUSD",1646663729844,0.70349129,2635.6,2635.2,1.32879]
["bitfinex","ETHUSD",1646663730140,0.70349129,2635.6,2635.4,2.27765]
["bitfinex","ETHUSD",1646663730347,0.70349129,2635.6,2635.4,2.57765]
["bitfinex","ETHUSD",1646663730544,0.70349129,2635.5,2635.4,2.57765]
["bitfinex","ETHUSD",1646663731241,0.70349129,2635.5,2635.4,4.09553]
["bitfinex","ETHUSD",1646663731441,0.70349129,2635.5,2635.4,2.19785]
["bitfinex","ETHUSD",1646663733250,4.20349129,2635.5,2635.4,2.19785]
["bitfinex","ETHUSD",1646663733503,0.70349129,2635.5,2635.4,2.19785]
["bitfinex","ETHUSD",1646663733692,0.70349129,2635.5,2634.9,6.08868684]
["bitfinex","ETHUSD",1646663733693,4.20349129,2635.5,2634.9,6.08868684]
["bitfinex","ETHUSD",1646663733894,1.397283,2635.4,2634.9,6.08868684]
["bitfinex","ETHUSD",1646663734093,2.29406844,2635.3,2634.9,6.08868684]
["bitfinex","ETHUSD",1646663734393,4.20349129,2635.2,2634.9,4.19014684]
["bitfinex","ETHUSD",1646663734594,0.70349129,2635.1,2634.9,5.13950684]
["bitfinex","ETHUSD",1646663734800,0.70349129,2635.0,2634.9,5.13950684]
["bitfinex","ETHUSD",1646663734996,1.59057715,2635.3,2634.9,5.13950684]
["bitfinex","ETHUSD",1646663735198,1.36734218,2635.2,2634.9,5.13950684]
["bitfinex","ETHUSD",1646663735396,4.86734218,2635.1,2634.9,4.19014684]
["bitfinex","ETHUSD",1646663735598,1.36734218,2635.0,2634.9,4.19014684]
["bitfinex","ETHUSD",1646663735796,0.67355047,2635.0,2634.9,4.19014684]
["bitfinex","ETHUSD",1646663736094,1.58200928,2635.0,2634.9,4.19014684]
["bitfinex","ETHUSD",1646663736495,1.94549254,2634.9,2634.6,0.25]
["bitfinex","ETHUSD",1646663736695,0.69424377,2634.7,2634.4,0.1897]
["bitfinex","ETHUSD",1646663736895,1.17262936,2634.5,2634.4,0.1897]
["bitfinex","ETHUSD",1646663737099,1.84617983,2634.5,2634.4,0.1897]
["bitfinex","ETHUSD",1646663737543,1.84617983,2634.5,2634.4,0.1397]
["bitfinex","ETHUSD",1646663737743,2.79584983,2634.5,2634.4,0.1397]
["bitfinex","ETHUSD",1646663737944,3.4900936,2634.5,2634.4,0.1397]
["bitfinex","ETHUSD",1646663738143,4.4900936,2634.5,2633.4,1.89926]
["bitfinex","ETHUSD",1646663738348,1.36789257,2634.4,2634.3,0.00516779]
["bitfinex","ETHUSD",1646663738543,0.67355047,2634.4,2634.3,0.00516779]
["bitfinex","ETHUSD",1646663738745,0.97355047,2634.4,2634.3,0.00516779]
["bitfinex","ETHUSD",1646663738943,3.42019047,2634.4,2634.3,0.00516779]
["bitfinex","ETHUSD",1646663739344,0.96576358,2633.8,2633.7,4.22797938]
["bitfinex","ETHUSD",1646663739642,1.63931405,2633.8,2633.7,4.22549464]
["bitfinex","ETHUSD",1646663739846,0.67355047,2633.8,2633.7,4.22549464]
["bitfinex","ETHUSD",1646663740043,0.67355047,2634.1,2633.7,6.12491464]
["bitfinex","ETHUSD",1646663740844,0.67355047,2634.0,2633.7,6.12491464]
["bitfinex","ETHUSD",1646663741088,0.67355047,2633.9,2633.7,6.12491464]
["bitfinex","ETHUSD",1646663741690,0.67355047,2633.8,2633.7,6.12491464]
["bitfinex","ETHUSD",1646663741889,0.67355047,2633.8,2633.7,6.13012388]
["bitfinex","ETHUSD",1646663742091,0.3,2634.1,2633.7,6.13012388]
["bitfinex","ETHUSD",1646663742092,0.67355047,2634.0,2633.7,6.13012388]
["bitfinex","ETHUSD",1646663742292,0.67355047,2633.9,2633.7,5.83012388]
["bitfinex","ETHUSD",1646663742495,0.67355047,2633.8,2633.7,5.83012388]
["bitfinex","ETHUSD",1646663742691,0.67355047,2634.1,2633.7,5.83012388]
["bitfinex","ETHUSD",1646663742893,0.67355047,2634.1,2633.7,5.82491464]
["bitfinex","ETHUSD",1646663743096,0.97355047,2634.1,2633.7,5.83014182]
["bitfinex","ETHUSD",1646663743293,0.67355047,2634.0,2633.7,5.83014182]
["bitfinex","ETHUSD",1646663743493,1.09821776,2633.8,2633.7,5.83014182]
["bitfinex","ETHUSD",1646663743692,0.67355047,2633.8,2633.7,5.83014182]
["bitfinex","ETHUSD",1646663744092,0.67355047,2633.9,2633.7,5.82491464]
["bitfinex","ETHUSD",1646663744294,0.67355047,2633.8,2633.7,5.82491464]
["bitfinex","ETHUSD",1646663744493,0.1897,2634.2,2633.7,5.82491464]
["bitfinex","ETHUSD",1646663744494,0.3,2634.0,2633.7,5.82491464]
["bitfinex","ETHUSD",1646663744739,0.67355047,2633.8,2633.7,5.82491464]
["bitfinex","ETHUSD",1646663744943,0.67355047,2633.8,2633.7,4.16682906]
["bitfinex","ETHUSD",1646663746144,0.97355047,2633.8,2633.7,4.16682906]
["bitfinex","ETHUSD",1646663746947,0.97355047,2633.8,2633.5,1.16928504]
["bitfinex","ETHUSD",1646663747145,0.97355047,2633.8,2633.5,1.47998064]
["bitfinex","ETHUSD",1646663747146,1.74955544,2633.7,2633.5,1.47998064]
["bitfinex","ETHUSD",1646663747356,1.74955544,2633.7,2633.5,0.67286101]
["bitfinex","ETHUSD",1646663747551,0.67355047,2633.6,2633.5,0.0106956]
["bitfinex","ETHUSD",1646663747755,2.40405047,2633.6,2633.5,0.0106956]
["bitfinex","ETHUSD",1646663748252,3.35411047,2633.6,2633.5,0.0106956]
["bitfinex","ETHUSD",1646663748693,3.35411047,2633.6,2632.2,0.58586237]
["bitfinex","ETHUSD",1646663748694,5.3798,2633.5,2632.2,0.58586237]
["bitfinex","ETHUSD",1646663748896,5.3798,2633.5,2632.2,0.0345484]
["bitfinex","ETHUSD",1646663748897,6.5,2633.2,2632.2,0.0345484]
["bitfinex","ETHUSD",1646663749197,6.5,2633.2,2632.1,0.4079892]
["bitfinex","ETHUSD",1646663749198,0.01283058,2632.8,2632.1,0.4079892]
["bitfinex","ETHUSD",1646663749395,0.3482,2632.6,2632.1,0.4079892]
["bitfinex","ETHUSD",1646663749593,0.01283058,2632.8,2632.1,0.4079892]
["bitfinex","ETHUSD",1646663749795,1.3,2632.9,2632.2,0.95041]
["bitfinex","ETHUSD",1646663749995,1.16135009,2633.1,2632.2,0.95041]
["bitfinex","ETHUSD",1646663750195,1.90045,2633.0,2632.2,0.95041]
["bitfinex","ETHUSD",1646663750401,3.80098,2633.0,2632.3,0.00557541]
["bitfinex","ETHUSD",1646663750605,0.18447137,2633.2,2632.5,3.0]
["bitfinex","ETHUSD",1646663750800,0.90845881,2633.5,2632.6,3.5]
["bitfinex","ETHUSD",1646663750801,0.6943067,2633.5,2632.6,3.5]
["bitfinex","ETHUSD",1646663750998,0.6943067,2633.6,2632.6,3.5]
["bitfinex","ETHUSD",1646663751199,1.4439067,2633.8,2632.7,0.547]
["bitfinex","ETHUSD",1646663751399,0.25,2633.7,2633.3,0.99976737]
["bitfinex","ETHUSD",1646663751606,0.25,2633.7,2632.8,4.44968]
["bitfinex","ETHUSD",1646663751798,0.25,2633.7,2632.8,0.94968]
["bitfinex","ETHUSD",1646663751998,0.25,2633.7,2632.6,3.5]
["bitfinex","ETHUSD",1646663751999,0.94969,2633.5,2633.0,0.22199806]
["bitfinex","ETHUSD",1646663752239,0.94969,2633.5,2632.7,0.3798]
["bitfinex","ETHUSD",1646663752441,0.94969,2633.5,2632.8,0.5083094]
["bitfinex","ETHUSD",1646663752641,2.11738976,2633.5,2632.9,0.47983785]
["bitfinex","ETHUSD",1646663752843,2.11738976,2633.5,2632.6,0.28999717]
["bitfinex","ETHUSD",1646663752844,0.3,2633.4,2632.6,0.28999717]
["bitfinex","ETHUSD",1646663753048,0.9501,2633.3,2632.6,0.013458]
["bitfinex","ETHUSD",1646663753243,0.9501,2633.3,2632.6,0.49331017]
["bitfinex","ETHUSD",1646663753244,0.25,2633.2,2632.6,0.49331017]
["bitfinex","ETHUSD",1646663753443,0.25,2633.2,2632.8,0.48794956]
["bitfinex","ETHUSD",1646663753642,1.10645344,2633.1,2632.9,0.48196681]
["bitfinex","ETHUSD",1646663753844,0.3,2633.1,2632.6,0.013458]
["bitfinex","ETHUSD",1646663754042,0.3,2633.1,2632.8,0.00557064]
["bitfinex","ETHUSD",1646663754245,0.94998,2633.1,2632.8,0.00557064]
["bitfinex","ETHUSD",1646663754443,1.90017,2633.1,2632.8,0.00557064]
["bitfinex","ETHUSD",1646663754643,2.20045,2633.0,2632.8,0.00557064]
["bitfinex","ETHUSD",1646663754842,2.20045,2633.0,2632.6,0.013458]
["bitfinex","ETHUSD",1646663754843,0.3,2633.0,2632.6,0.013458]
["bitfinex","ETHUSD",1646663755247,1.12147404,2632.9,2632.8,0.00557054]
["bitfinex","ETHUSD",1646663756097,0.9501258,2632.9,2632.6,0.013458]
["bitfinex","ETHUSD",1646663756298,0.9501258,2632.9,2632.7,0.00557074]
["bitfinex","ETHUSD",1646663756498,1.90007,2633.0,2632.7,0.00557074]
["bitfinex","ETHUSD",1646663756896,1.90007,2633.0,2632.8,1.22608287]
["bitfinex","ETHUSD",1646663757099,1.90007,2633.0,2632.7,0.00557074]
["bitfinex","ETHUSD",1646663757299,1.90007,2633.0,2632.6,0.013458]
["bitfinex","ETHUSD",1646663757701,1.90007,2633.0,2632.8,0.00557064]
["bitfinex","ETHUSD",1646663758206,1.90007,2633.0,2632.8,0.00139519]
["bitfinex","ETHUSD",1646663758601,1.90007,2633.0,2632.6,0.013458]
["bitfinex","ETHUSD",1646663758804,1.90007,2633.0,2632.8,1.11920972]
["bitfinex","ETHUSD",1646663759002,1.90007,2633.0,2632.6,0.013458]
["bitfinex","ETHUSD",1646663760442,0.94998,2633.1,2632.7,3.3798]
["bitfinex","ETHUSD",1646663760643,0.1899,2634.1,2633.7,1.02318785]
["bitfinex","ETHUSD",1646663760848,3.5,2634.1,2633.7,1.02318785]
["bitfinex","ETHUSD",1646663761042,3.5,2634.1,2633.6,0.3]
["bitfinex","ETHUSD",1646663761242,3.5,2634.1,2633.3,0.3798]
["bitfinex","ETHUSD",1646663761441,0.9496,2633.9,2633.3,0.3798]
["bitfinex","ETHUSD",1646663761841,0.9496,2633.9,2633.3,2.27899]
["bitfinex","ETHUSD",1646663762047,1.89925,2634.1,2633.3,2.27899]
["bitfinex","ETHUSD",1646663762048,0.25,2634.5,2633.8,0.3798]
["bitfinex","ETHUSD",1646663762244,1.9203067,2634.9,2633.9,0.3798]
["bitfinex","ETHUSD",1646663762245,1.226,2634.9,2633.9,0.3798]
["bitfinex","ETHUSD",1646663762454,1.8988,2634.8,2634.1,0.3798]
["bitfinex","ETHUSD",1646663762649,0.00133433,2635.0,2634.3,0.3798]
["bitfinex","ETHUSD",1646663762848,0.00133433,2635.0,2634.5,0.3798]
["bitfinex","ETHUSD",1646663763048,0.00133433,2635.0,2634.9,1.18001978]
["bitfinex","ETHUSD",1646663763252,0.75,2635.6,2634.9,1.55981978]
["bitfinex","ETHUSD",1646663763508,0.75,2635.6,2634.9,0.05420063]
["bitfinex","ETHUSD",1646663763509,0.6943067,2635.0,2634.9,0.05420063]
["bitfinex","ETHUSD",1646663763696,4.19564161,2635.0,2634.6,0.00247239]
["bitfinex","ETHUSD",1646663763896,0.94564161,2635.0,2634.2,0.00247239]
["bitfinex","ETHUSD",1646663764096,0.94564161,2635.0,2634.1,1.89881]
["bitfinex","ETHUSD",1646663764097,0.25133491,2635.0,2634.1,1.89881]
["bitfinex","ETHUSD",1646663764298,0.89400917,2634.2,2633.7,0.00247239]
["bitfinex","ETHUSD",1646663764497,1.84362917,2634.2,2633.6,0.13819997]
["bitfinex","ETHUSD",1646663765296,1.84362917,2634.2,2633.3,1.89923]
["bitfinex","ETHUSD",1646663765497,0.94962,2634.2,2633.3,1.89923]
["bitfinex","ETHUSD",1646663765698,0.9497569,2633.9,2633.0,0.00247239]
["bitfinex","ETHUSD",1646663765900,0.25,2634.3,2633.2,0.94976]
["bitfinex","ETHUSD",1646663766297,0.25,2634.3,2633.3,0.3798]
["bitfinex","ETHUSD",1646663766699,1.10330662,2633.8,2633.3,1.59236601]
["bitfinex","ETHUSD",1646663766897,1.10330662,2633.8,2633.4,0.43527488]
["bitfinex","ETHUSD",1646663767098,2.05297662,2633.8,2633.6,0.41504625]
["bitfinex","ETHUSD",1646663767350,2.05297662,2633.8,2633.3,1.89915]
["bitfinex","ETHUSD",1646663767548,1.10330662,2633.8,2633.7,0.55254257]
["bitfinex","ETHUSD",1646663767748,1.10330662,2633.8,2633.0,0.02186359]
["bitfinex","ETHUSD",1646663767947,1.0,2634.0,2633.0,0.02186359]
["bitfinex","ETHUSD",1646663767948,0.9515236,2633.1,2633.0,0.02186359]
["bitfinex","ETHUSD",1646663768148,0.9515236,2633.1,2632.9,0.94982]
["bitfinex","ETHUSD",1646663768547,0.9515236,2633.1,2633.0,0.02186356]
["bitfinex","ETHUSD",1646663768751,0.9515236,2633.1,2633.0,0.21166356]
["bitfinex","ETHUSD",1646663769149,10.03192,2634.1,2633.0,0.02186356]
["bitfinex","ETHUSD",1646663769450,0.68576359,2634.0,2633.2,0.94972]
["bitfinex","ETHUSD",1646663769848,1.89941,2633.9,2633.2,0.94972]
["bitfinex","ETHUSD",1646663770049,1.89941,2633.9,2633.3,0.3798]
["bitfinex","ETHUSD",1646663770249,1.89941,2633.9,2633.3,0.6798]
["bitfinex","ETHUSD",1646663770448,1.89941,2633.9,2633.5,0.87047513]
["bitfinex","ETHUSD",1646663770647,1.89941,2633.9,2633.4,0.3]
["bitfinex","ETHUSD",1646663770848,1.89941,2633.9,2633.3,0.6798]
["bitfinex","ETHUSD",1646663771090,0.94969,2633.8,2633.4,0.94967]
["bitfinex","ETHUSD",1646663771292,0.94969,2633.8,2633.4,0.3]
["bitfinex","ETHUSD",1646663771890,1.89919,2634.3,2633.3,15.13913]
["bitfinex","ETHUSD",1646663772090,0.68376354,2634.2,2633.3,14.13913]
["bitfinex","ETHUSD",1646663772294,0.68376354,2634.2,2633.5,0.3798]
["bitfinex","ETHUSD",1646663772694,0.68376354,2634.2,2633.9,1.08624439]
["bitfinex","ETHUSD",1646663772897,0.68376354,2634.2,2633.9,1.46604439]
["bitfinex","ETHUSD",1646663773096,0.87988872,2635.0,2633.9,13.32604439]
["bitfinex","ETHUSD",1646663773296,0.68399902,2634.9,2633.9,13.32604439]
["bitfinex","ETHUSD",1646663773496,0.68399902,2634.9,2634.0,11.9398]
["bitfinex","ETHUSD",1646663773697,0.68399902,2634.8,2634.0,11.9398]
["bitfinex","ETHUSD",1646663773901,0.00133446,2635.0,2634.4,11.9398]
["bitfinex","ETHUSD",1646663774096,0.00133446,2635.0,2634.7,1.15242665]
["bitfinex","ETHUSD",1646663774297,0.68382704,2635.3,2634.7,1.83222665]
["bitfinex","ETHUSD",1646663774497,0.68382704,2635.3,2634.7,14.34132665]
["bitfinex","ETHUSD",1646663774741,0.5,2635.6,2634.7,15.64132665]
["bitfinex","ETHUSD",1646663774742,0.68382704,2635.2,2634.7,15.64132665]
["bitfinex","ETHUSD",1646663774943,0.5,2635.6,2634.7,18.64132665]
["bitfinex","ETHUSD",1646663775143,0.5,2635.6,2634.9,13.09766611]
["bitfinex","ETHUSD",1646663775144,0.6847219,2635.5,2634.9,13.09766611]
["bitfinex","ETHUSD",1646663775343,0.6847219,2635.5,2635.3,12.95727707]
["bitfinex","ETHUSD",1646663775547,0.6847219,2635.5,2635.3,12.88871]
["bitfinex","ETHUSD",1646663775744,0.6847219,2635.5,2635.3,13.18871]
["bitfinex","ETHUSD",1646663776146,0.6847219,2635.5,2635.3,12.88871]
["bitfinex","ETHUSD",1646663776343,0.6847219,2635.5,2635.3,1.62871]
["bitfinex","ETHUSD",1646663776548,0.6847219,2635.5,2635.3,0.94891]
["bitfinex","ETHUSD",1646663776744,0.6847219,2635.5,2635.3,1.24891]
["bitfinex","ETHUSD",1646663776945,0.6847219,2635.5,2635.3,1.62871]
["bitfinex","ETHUSD",1646663777347,0.6847219,2635.5,2635.4,11.56]
["bitfinex","ETHUSD",1646663777548,0.5,2635.6,2635.4,11.56]
["bitfinex","ETHUSD",1646663777549,0.5,2635.6,2635.4,11.9398]
["bitfinex","ETHUSD",1646663777749,0.5,2635.6,2635.5,11.9398]
["bitfinex","ETHUSD",1646663777949,50.0,2636.0,2635.5,11.9398]
["bitfinex","ETHUSD",1646663777950,50.0,2636.0,2635.7,11.9398]
["bitfinex","ETHUSD",1646663778154,0.683743,2635.9,2635.8,13.26339413]
["bitfinex","ETHUSD",1646663778351,0.683743,2635.9,2635.8,2.52587735]
["bitfinex","ETHUSD",1646663778790,50.0,2636.0,2635.8,4.42326735]
["bitfinex","ETHUSD",1646663778992,50.0,2636.0,2635.8,3.19739]
["bitfinex","ETHUSD",1646663779193,50.0,2636.0,2635.8,1.3]
["bitfinex","ETHUSD",1646663779389,50.0,2636.0,2635.7,1.24859]
["bitfinex","ETHUSD",1646663779390,50.00133498,2636.0,2635.7,1.24859]
["bitfinex","ETHUSD",1646663779591,0.67924024,2635.9,2635.7,0.94859]
["bitfinex","ETHUSD",1646663779989,1.64375754,2635.9,2635.7,0.94859]
["bitfinex","ETHUSD",1646663780192,0.9645173,2635.9,2635.7,0.94859]
["bitfinex","ETHUSD",1646663780391,0.96585228,2635.9,2635.7,0.94859]
["bitfinex","ETHUSD",1646663780690,0.96585228,2635.9,2635.4,1.89765]
["bitfinex","ETHUSD",1646663780691,0.00133498,2635.9,2635.4,1.89765]
["bitfinex","ETHUSD",1646663780890,0.00133498,2635.9,2634.9,1.15503435]
["bitfinex","ETHUSD",1646663780891,4.48531444,2635.9,2635.0,0.25247239]
["bitfinex","ETHUSD",1646663781090,4.48531444,2635.9,2635.0,1.89805]
["bitfinex","ETHUSD",1646663781091,0.67927946,2635.8,2635.0,1.89805]
["bitfinex","ETHUSD",1646663781690,0.00133498,2635.6,2635.3,1.08433443]
["bitfinex","ETHUSD",1646663781896,0.00133498,2635.6,2634.9,0.19197239]
["bitfinex","ETHUSD",1646663782089,0.00133498,2635.6,2634.9,0.1895]
["bitfinex","ETHUSD",1646663782344,0.00133498,2635.6,2635.3,0.9489]
["bitfinex","ETHUSD",1646663782546,50.0,2636.0,2635.3,1.2489]
["bitfinex","ETHUSD",1646663782745,0.67827568,2635.9,2635.3,1.2489]
["bitfinex","ETHUSD",1646663782945,50.94877,2636.0,2635.3,1.89767]
["bitfinex","ETHUSD",1646663782946,0.00133498,2635.4,2635.3,1.89767]
["bitfinex","ETHUSD",1646663783246,0.00133498,2635.4,2635.3,1.2489]
["bitfinex","ETHUSD",1646663783647,0.00133498,2635.4,2635.3,2.72304323]
["bitfinex","ETHUSD",1646663783848,0.94887,2635.8,2635.4,0.94889]
["bitfinex","ETHUSD",1646663784045,0.00133498,2635.5,2635.4,0.94889]
["bitfinex","ETHUSD",1646663784246,0.00133498,2635.5,2635.4,0.3]
["bitfinex","ETHUSD",1646663784646,0.00133498,2635.5,2635.3,1.2489]
["bitfinex","ETHUSD",1646663784848,1.10872989,2635.5,2635.3,0.9489]
["bitfinex","ETHUSD",1646663785047,1.10872989,2635.5,2635.1,1.89783]
["bitfinex","ETHUSD",1646663785048,1.10739491,2635.5,2635.1,1.89783]
["bitfinex","ETHUSD",1646663785248,1.10739491,2635.5,2635.1,0.2408885]
["bitfinex","ETHUSD",1646663785445,1.10739491,2635.5,2634.9,1.89826]
["bitfinex","ETHUSD",1646663785446,0.67237225,2635.4,2634.9,1.89826]
["bitfinex","ETHUSD",1646663786099,3.8798,2635.3,2634.4,0.00247239]
["bitfinex","ETHUSD",1646663786298,3.8798,2635.3,2634.3,1.89859]
["bitfinex","ETHUSD",1646663786299,0.3798,2635.1,2634.3,1.89859]
["bitfinex","ETHUSD",1646663786899,1.02174906,2635.0,2634.3,1.89859]
["bitfinex","ETHUSD",1646663787106,0.94944,2634.9,2634.3,1.89859]
["bitfinex","ETHUSD",1646663787302,0.94944,2634.9,2633.9,0.00247239]
["bitfinex","ETHUSD",1646663787303,1.05286066,2634.2,2633.9,0.00247239]
["bitfinex","ETHUSD",1646663787502,1.05286066,2634.2,2634.1,1.89875]
["bitfinex","ETHUSD",1646663788503,0.94949,2634.4,2634.1,1.89875]
["bitfinex","ETHUSD",1646663788703,1.89868,2634.8,2634.1,1.89875]
["bitfinex","ETHUSD",1646663789104,1.89868,2634.8,2634.1,2.19875]
["bitfinex","ETHUSD",1646663789841,1.0309391,2634.7,2634.2,0.87492333]
["bitfinex","ETHUSD",1646663790044,0.3798,2635.1,2634.3,0.94921]
["bitfinex","ETHUSD",1646663790045,0.00133476,2635.0,2634.3,0.94921]
["bitfinex","ETHUSD",1646663790244,0.00133476,2635.0,2634.3,1.24921]
["bitfinex","ETHUSD",1646663790542,0.00133476,2635.0,2634.4,0.3]
["bitfinex","ETHUSD",1646663790942,3.5,2635.1,2634.4,0.3]
["bitfinex","ETHUSD",1646663791143,4.44921,2635.5,2634.4,0.3]
["bitfinex","ETHUSD",1646663791344,0.00133489,2635.0,2634.7,1.05742973]
["bitfinex","ETHUSD",1646663791543,0.00133489,2635.0,2634.7,2.00657973]
["bitfinex","ETHUSD",1646663791743,0.00133489,2635.0,2634.7,2.30657973]
["bitfinex","ETHUSD",1646663791943,0.00133489,2635.0,2634.7,13.86657973]
["bitfinex","ETHUSD",1646663792147,7.3798,2635.5,2634.7,1.24915]
["bitfinex","ETHUSD",1646663792348,7.3798,2635.5,2634.7,0.3]
["bitfinex","ETHUSD",1646663792349,0.6416438,2635.4,2634.7,0.3]
["bitfinex","ETHUSD",1646663792549,0.00133496,2635.0,2634.7,0.3]
["bitfinex","ETHUSD",1646663792748,0.00133496,2635.0,2634.6,1.8983]
["bitfinex","ETHUSD",1646663793147,1.89990496,2635.0,2634.6,1.8983]
["bitfinex","ETHUSD",1646663793503,2.76350862,2635.0,2634.6,1.8983]
["bitfinex","ETHUSD",1646663793693,2.76484356,2635.0,2634.6,1.8983]
["bitfinex","ETHUSD",1646663794492,0.86627356,2635.0,2634.6,1.8983]
["bitfinex","ETHUSD",1646663794695,1.81416862,2635.0,2634.6,1.8983]
["bitfinex","ETHUSD",1646663794892,1.81416862,2635.0,2634.6,2.1983]
["bitfinex","ETHUSD",1646663794893,0.00133494,2635.0,2634.6,2.1983]
["bitfinex","ETHUSD",1646663795092,0.00133494,2635.0,2634.7,1.89835]
["bitfinex","ETHUSD",1646663795292,0.00133494,2635.0,2634.7,2.19835]
["bitfinex","ETHUSD",1646663795495,0.00133494,2635.0,2634.8,0.3]
["bitfinex","ETHUSD",1646663795893,3.5,2635.5,2634.8,0.3]
["bitfinex","ETHUSD",1646663795894,3.5,2635.5,2634.9,12.68472242]
["bitfinex","ETHUSD",1646663796095,0.94903,2635.4,2634.9,12.68472242]
["bitfinex","ETHUSD",1646663796293,1.89809,2635.8,2634.9,13.63472242]
["bitfinex","ETHUSD",1646663796294,5.39809,2635.8,2634.9,13.63472242]
["bitfinex","ETHUSD",1646663796492,0.64262766,2635.7,2634.9,13.63472242]
["bitfinex","ETHUSD",1646663796691,5.39809,2635.8,2634.9,13.63472242]
["bitfinex","ETHUSD",1646663796892,0.64256825,2635.7,2634.9,13.63472242]
["bitfinex","ETHUSD",1646663797094,0.9767415,2635.6,2635.0,12.50899]
["bitfinex","ETHUSD",1646663797351,0.00133498,2635.4,2635.1,0.3]
["bitfinex","ETHUSD",1646663797548,0.00133498,2635.4,2635.1,2.19784]
["bitfinex","ETHUSD",1646663798148,0.64286148,2635.7,2635.1,2.19784]
["bitfinex","ETHUSD",1646663798348,1.1836425,2635.8,2635.4,0.94885]
["bitfinex","ETHUSD",1646663798546,1.1836425,2635.8,2635.5,0.27875472]
["bitfinex","ETHUSD",1646663798747,1.1836425,2635.8,2635.5,0.50994865]
["bitfinex","ETHUSD",1646663798950,50.0,2636.0,2635.5,0.50994865]
["bitfinex","ETHUSD",1646663799148,50.0,2636.0,2635.6,0.3]
["bitfinex","ETHUSD",1646663799348,50.0,2636.0,2635.7,2.34188829]
["bitfinex","ETHUSD",1646663799548,50.0,2636.0,2635.8,0.46883869]
["bitfinex","ETHUSD",1646663799748,0.00133498,2635.9,2635.8,0.46883869]
["bitfinex","ETHUSD",1646663799951,0.00133498,2635.9,2635.8,1.46100946]
["bitfinex","ETHUSD",1646663800150,0.00133498,2635.9,2635.8,0.99217077]
["bitfinex","ETHUSD",1646663800349,0.00133498,2635.9,2635.8,13.06571424]
["bitfinex","ETHUSD",1646663800549,50.0,2636.0,2635.8,13.06571424]
["bitfinex","ETHUSD",1646663801001,50.00133498,2636.0,2635.8,13.06571424]
["bitfinex","ETHUSD",1646663801190,50.00133498,2636.0,2635.8,14.01432164]
["bitfinex","ETHUSD",1646663801392,50.00133498,2636.0,2635.8,0.21354347]
["bitfinex","ETHUSD",1646663801596,50.00133498,2636.0,2635.7,2.19745]
["bitfinex","ETHUSD",1646663801597,0.63408661,2635.9,2635.7,2.19745]
["bitfinex","ETHUSD",1646663801794,0.63408661,2635.9,2635.7,1.89745]
["bitfinex","ETHUSD",1646663802599,1.19277897,2635.8,2635.7,1.89745]
["bitfinex","ETHUSD",1646663802795,1.82686558,2635.8,2635.7,1.89745]
["bitfinex","ETHUSD",1646663805245,1.82686558,2635.8,2635.7,0.24100838]
["bitfinex","ETHUSD",1646663805443,0.63408661,2635.8,2635.7,0.24100838]
["bitfinex","ETHUSD",1646663805944,0.63542159,2635.9,2635.7,0.24100838]
["bitfinex","ETHUSD",1646663806143,0.00133498,2635.9,2635.7,0.24100838]
["bitfinex","ETHUSD",1646663806343,0.63306683,2635.9,2635.7,0.24100838]
["bitfinex","ETHUSD",1646663806844,0.63440181,2635.9,2635.7,0.24100838]
["bitfinex","ETHUSD",1646663807043,0.63306683,2635.9,2635.7,1.12545498]
["bitfinex","ETHUSD",1646663807246,0.00133498,2635.9,2635.7,0.24100838]
["bitfinex","ETHUSD",1646663807752,50.0,2636.0,2635.7,0.24100838]
["bitfinex","ETHUSD",1646663808147,0.00133498,2635.9,2635.7,0.24100838]
["bitfinex","ETHUSD",1646663808348,0.00133498,2635.9,2635.8,1.10698707]
["bitfinex","ETHUSD",1646663808793,0.00133498,2635.9,2635.8,1.40698707]
["bitfinex","ETHUSD",1646663808997,50.0,2636.0,2635.8,0.3]
["bitfinex","ETHUSD",1646663809192,0.63150594,2635.9,2635.8,1.2487346]
["bitfinex","ETHUSD",1646663809795,0.63153016,2635.9,2635.8,2.19782]
["bitfinex","ETHUSD",1646663809994,0.63153016,2635.9,2635.8,1.89782]
["bitfinex","ETHUSD",1646663812456,0.63153016,2635.9,2635.7,0.54100838]
["bitfinex","ETHUSD",1646663812457,1.64645501,2635.9,2635.7,0.24100838]
["bitfinex","ETHUSD",1646663812657,3.5,2635.8,2635.3,3.7949]
["bitfinex","ETHUSD",1646663812856,0.63153016,2635.7,2635.3,3.7949]
["bitfinex","ETHUSD",1646663813060,2.06998872,2635.8,2634.8,0.00247239]
["bitfinex","ETHUSD",1646663813061,1.01133016,2635.6,2634.8,0.00247239]
["bitfinex","ETHUSD",1646663813256,1.69018872,2635.8,2634.7,0.24667833]
["bitfinex","ETHUSD",1646663813257,1.01133016,2635.5,2634.7,0.24667833]
["bitfinex","ETHUSD",1646663813457,4.13153016,2635.4,2634.7,0.24667833]
["bitfinex","ETHUSD",1646663813658,4.13153016,2635.4,2634.9,1.89851]
["bitfinex","ETHUSD",1646663813659,0.63153016,2635.3,2634.9,1.89851]
["bitfinex","ETHUSD",1646663813858,4.13153016,2635.2,2634.9,1.89851]
["bitfinex","ETHUSD",1646663814056,0.63153016,2635.1,2634.9,1.89851]
["bitfinex","ETHUSD",1646663814256,0.63153016,2635.0,2634.9,1.89851]
["bitfinex","ETHUSD",1646663814957,4.13153016,2635.0,2634.9,1.89851]
["bitfinex","ETHUSD",1646663815158,0.63153016,2635.0,2634.9,1.89851]
["bitfinex","ETHUSD",1646663815358,1.63153016,2635.0,2634.9,1.89851]
["bitfinex","ETHUSD",1646663815565,0.63153016,2635.0,2634.9,1.89851]
["bitfinex","ETHUSD",1646663819403,0.63153016,2635.0,2634.9,2.19851]
["bitfinex","ETHUSD",1646663819600,0.63153016,2635.0,2634.9,3.10016088]
["bitfinex","ETHUSD",1646663820054,2.3376,2635.7,2634.9,3.10016088]
["bitfinex","ETHUSD",1646663820055,0.69018872,2635.7,2634.9,3.10016088]
["bitfinex","ETHUSD",1646663820253,0.00133498,2635.1,2635.0,0.47837405]
["bitfinex","ETHUSD",1646663820452,0.00133498,2635.1,2634.9,3.40016088]
["bitfinex","ETHUSD",1646663820657,5.98533485,2635.9,2635.0,14.9398]
["bitfinex","ETHUSD",1646663820658,0.69018872,2635.8,2635.0,14.9398]
["bitfinex","ETHUSD",1646663820854,5.03632485,2635.9,2635.0,14.9398]
["bitfinex","ETHUSD",1646663820855,5.72651357,2635.9,2635.0,14.9398]
["bitfinex","ETHUSD",1646663821153,5.03632485,2635.9,2635.4,0.87075157]
["bitfinex","ETHUSD",1646663821355,50.69018872,2636.0,2635.4,12.43075157]
["bitfinex","ETHUSD",1646663821356,50.0,2636.0,2635.4,12.43075157]
["bitfinex","ETHUSD",1646663821553,50.0,2636.0,2635.4,13.11055157]
["bitfinex","ETHUSD",1646663821953,40.46874606,2636.0,2635.4,13.06055157]
["bitfinex","ETHUSD",1646663822153,1.09815881,2636.6,2635.8,11.9398]
["bitfinex","ETHUSD",1646663822154,0.87988872,2636.6,2635.8,11.9398]
["bitfinex","ETHUSD",1646663822358,0.69018872,2636.7,2636.3,0.96268368]
["bitfinex","ETHUSD",1646663822557,0.69018872,2636.8,2636.3,12.52268368]
["bitfinex","ETHUSD",1646663822756,0.69018872,2636.9,2636.2,0.3]
["bitfinex","ETHUSD",1646663822955,3.86175881,2637.1,2636.0,0.0146251]
["bitfinex","ETHUSD",1646663822956,0.69018872,2637.0,2636.1,0.3]
["bitfinex","ETHUSD",1646663823160,0.69018872,2636.9,2636.0,0.0146251]
["bitfinex","ETHUSD",1646663823356,0.69018872,2636.9,2636.3,0.94847]
["bitfinex","ETHUSD",1646663823596,0.69018872,2637.0,2636.3,0.94847]
["bitfinex","ETHUSD",1646663823795,0.69018872,2637.0,2636.3,2.00470918]
["bitfinex","ETHUSD",1646663823796,1.01232931,2636.9,2636.3,2.00470918]
["bitfinex","ETHUSD",1646663824202,2.15795881,2637.3,2636.4,3.8]
["bitfinex","ETHUSD",1646663824203,0.69018872,2637.3,2636.4,3.8]
["bitfinex","ETHUSD",1646663824402,0.69018872,2637.3,2636.6,0.94839]
["bitfinex","ETHUSD",1646663824600,0.69018872,2637.4,2636.6,1.24839]
["bitfinex","ETHUSD",1646663824802,0.69018872,2637.4,2636.6,1.54839]
["bitfinex","ETHUSD",1646663825103,0.00133164,2637.0,2636.9,1.18162029]
["bitfinex","ETHUSD",1646663825301,0.00133164,2637.0,2636.6,2.25752575]
["bitfinex","ETHUSD",1646663825501,0.00133164,2637.0,2636.7,0.94838]
["bitfinex","ETHUSD",1646663825902,0.94843,2637.1,2636.7,0.94838]
["bitfinex","ETHUSD",1646663826104,0.00133164,2637.0,2636.7,0.94838]
["bitfinex","ETHUSD",1646663826304,1.16353848,2637.0,2636.7,0.94838]
["bitfinex","ETHUSD",1646663826702,1.16353848,2637.0,2636.1,2.84539]
["bitfinex","ETHUSD",1646663826703,0.69018872,2636.9,2636.3,0.94881]
["bitfinex","ETHUSD",1646663826902,2.01879872,2636.9,2636.3,0.94881]
["bitfinex","ETHUSD",1646663827548,0.00133164,2636.7,2636.3,0.94881]
["bitfinex","ETHUSD",1646663828353,1.89726,2637.0,2636.3,0.94881]
["bitfinex","ETHUSD",1646663828549,2.84579,2637.3,2636.3,0.94881]
["bitfinex","ETHUSD",1646663828550,1.19210822,2636.6,2636.3,0.94881]
["bitfinex","ETHUSD",1646663828749,1.19210822,2636.6,2636.0,0.25]
["bitfinex","ETHUSD",1646663828750,1.19343986,2636.6,2636.0,0.25]
["bitfinex","ETHUSD",1646663828950,1.19343986,2636.6,2635.8,1.89757]
["bitfinex","ETHUSD",1646663829552,2.50993387,2636.6,2635.7,0.7496]
["bitfinex","ETHUSD",1646663829751,1.14581678,2635.8,2635.4,0.00247239]
["bitfinex","ETHUSD",1646663829950,0.00133164,2636.3,2635.5,1.89775]
["bitfinex","ETHUSD",1646663830153,0.00133164,2636.3,2635.5,2.17083792]
["bitfinex","ETHUSD",1646663830551,0.00133164,2636.3,2635.7,0.47794985]
["bitfinex","ETHUSD",1646663830751,1.89763,2636.2,2635.7,0.47794985]
["bitfinex","ETHUSD",1646663831007,1.89763,2636.2,2635.8,0.21073675]
["bitfinex","ETHUSD",1646663831008,0.00133164,2636.0,2635.8,0.21073675]
["bitfinex","ETHUSD",1646663831195,0.00133164,2636.0,2635.8,0.69098923]
["bitfinex","ETHUSD",1646663831396,0.00133164,2636.0,2635.9,0.42089719]
["bitfinex","ETHUSD",1646663831998,2.0307406,2636.1,2635.9,0.42089719]
["bitfinex","ETHUSD",1646663832194,2.03207224,2636.1,2635.9,0.42089719]
["bitfinex","ETHUSD",1646663832599,2.03207224,2636.1,2635.7,2.19754]
["bitfinex","ETHUSD",1646663832799,2.03207224,2636.1,2635.8,1.16865023]
["bitfinex","ETHUSD",1646663833000,2.03207224,2636.1,2635.9,0.2578793]
["bitfinex","ETHUSD",1646663833204,2.0307406,2636.1,2635.9,0.2578793]
["bitfinex","ETHUSD",1646663833505,0.00133164,2636.0,2635.5,0.22763453]
["bitfinex","ETHUSD",1646663833700,0.95043164,2636.0,2635.5,0.22763453]
["bitfinex","ETHUSD",1646663834300,0.95043164,2636.0,2635.5,1.17671453]
["bitfinex","ETHUSD",1646663834502,0.9491,2636.0,2635.7,0.27361135]
["bitfinex","ETHUSD",1646663834744,0.00133164,2635.9,2635.7,0.27361135]
["bitfinex","ETHUSD",1646663835545,1.89818,2636.0,2635.7,0.27361135]
["bitfinex","ETHUSD",1646663835747,0.00133164,2635.9,2635.7,1.89794]
["bitfinex","ETHUSD",1646663835948,0.00133164,2635.9,2635.8,0.22182091]
["bitfinex","ETHUSD",1646663836749,0.9491,2636.0,2635.8,0.22182091]
["bitfinex","ETHUSD",1646663836949,0.95043164,2636.0,2635.8,0.22182091]
["bitfinex","ETHUSD",1646663837351,1.89948164,2636.0,2635.8,0.22182091]
["bitfinex","ETHUSD",1646663837949,0.9491,2636.0,2635.8,0.22182091]
["bitfinex","ETHUSD",1646663838150,0.95043164,2636.0,2635.8,0.22182091]
["bitfinex","ETHUSD",1646663838802,1.89949164,2636.0,2635.8,0.22182091]
["bitfinex","ETHUSD",1646663838998,2.58968036,2636.0,2635.7,0.25727581]
["bitfinex","ETHUSD",1646663839198,3.04434872,2636.0,2635.7,0.25727581]
["bitfinex","ETHUSD",1646663839399,4.04434872,2636.0,2635.5,0.22280864]
["bitfinex","ETHUSD",1646663839599,0.69018872,2635.8,2635.5,0.22280864]
["bitfinex","ETHUSD",1646663839800,0.69018872,2635.8,2635.4,0.20323497]
["bitfinex","ETHUSD",1646663839801,2.58880872,2635.7,2635.4,0.20323497]
["bitfinex","ETHUSD",1646663840005,2.58880872,2635.7,2634.7,2.15050311]
["bitfinex","ETHUSD",1646663840006,0.3798,2635.5,2634.7,2.15050311]
["bitfinex","ETHUSD",1646663840214,3.956,2635.4,2634.9,1.16621082]
["bitfinex","ETHUSD",1646663840400,3.956,2635.4,2635.0,0.23982915]
["bitfinex","ETHUSD",1646663840401,0.54283523,2635.3,2635.0,0.23982915]
["bitfinex","ETHUSD",1646663840599,0.54283523,2635.2,2635.0,0.23982915]
["bitfinex","ETHUSD",1646663840900,0.54283523,2635.1,2635.0,0.23982915]
["bitfinex","ETHUSD",1646663842757,0.54283523,2635.1,2634.9,0.94936]
["bitfinex","ETHUSD",1646663842955,1.17633828,2635.2,2635.0,1.89835]
["bitfinex","ETHUSD",1646663843157,0.53277305,2635.1,2635.0,1.89835]
["bitfinex","ETHUSD",1646663843860,0.53277305,2635.1,2634.9,0.94936]
["bitfinex","ETHUSD",1646663844059,1.48211305,2635.1,2634.9,0.94936]
["bitfinex","ETHUSD",1646663844358,1.17766992,2635.2,2634.9,0.94936]
["bitfinex","ETHUSD",1646663844556,0.53285318,2635.1,2634.9,0.94936]
["bitfinex","ETHUSD",1646663845257,1.94918,2635.7,2634.9,0.94936]
["bitfinex","ETHUSD",1646663845458,0.00133164,2635.1,2635.0,0.22083359]
["bitfinex","ETHUSD",1646663846303,0.53273691,2635.3,2634.9,1.24936]
["bitfinex","ETHUSD",1646663846702,0.00133164,2635.2,2634.9,1.24936]
["bitfinex","ETHUSD",1646663846905,0.53406855,2635.2,2634.9,1.24936]
["bitfinex","ETHUSD",1646663847502,0.53273691,2635.2,2634.9,1.24936]
["bitfinex","ETHUSD",1646663847700,0.53273691,2635.2,2635.0,1.89838]
["bitfinex","ETHUSD",1646663847902,0.00133164,2635.2,2635.0,1.89838]
["bitfinex","ETHUSD",1646663848302,0.00133164,2635.2,2635.1,0.3]
["bitfinex","ETHUSD",1646663848702,0.53271043,2635.7,2635.1,0.3]
["bitfinex","ETHUSD",1646663848901,0.53271043,2635.7,2635.0,1.89838]
["bitfinex","ETHUSD",1646663848902,0.94915,2635.4,2635.0,1.89838]
["bitfinex","ETHUSD",1646663849105,1.01467498,2634.9,2634.7,2.34861658]
["bitfinex","ETHUSD",1646663849303,1.01467498,2634.9,2634.8,0.3]
["bitfinex","ETHUSD",1646663850254,1.01467498,2634.9,2634.8,1.30366167]
["bitfinex","ETHUSD",1646663850450,2.8678,2635.8,2634.9,2.8798]
["bitfinex","ETHUSD",1646663850651,0.50253704,2635.7,2635.5,1.06006589]
["bitfinex","ETHUSD",1646663850851,0.50253704,2635.7,2635.4,0.94893]
["bitfinex","ETHUSD",1646663851052,0.50253704,2635.9,2635.4,0.94893]
["bitfinex","ETHUSD",1646663851254,0.52133366,2635.8,2635.4,1.54893]
["bitfinex","ETHUSD",1646663851449,0.52133366,2635.7,2635.4,1.54893]
["bitfinex","ETHUSD",1646663851653,0.9489,2635.9,2635.4,1.54893]
["bitfinex","ETHUSD",1646663851850,0.52138876,2635.8,2635.4,1.54893]
["bitfinex","ETHUSD",1646663852254,1.89784,2636.1,2635.4,1.54893]
["bitfinex","ETHUSD",1646663852255,1.89784,2636.1,2635.4,18.17898515]
["bitfinex","ETHUSD",1646663852451,8.36203337,2636.6,2635.5,2.27728]
["bitfinex","ETHUSD",1646663852653,0.52129524,2636.5,2635.7,0.27365204]
["bitfinex","ETHUSD",1646663852852,0.52129524,2636.5,2635.8,0.94865]
["bitfinex","ETHUSD",1646663853052,0.52129524,2636.4,2635.9,3.72217199]
["bitfinex","ETHUSD",1646663853254,0.69018872,2637.1,2635.9,0.76019272]
["bitfinex","ETHUSD",1646663853500,0.69018872,2637.1,2636.2,1.4057073]
["bitfinex","ETHUSD",1646663853697,1.59103953,2637.1,2636.2,2.3542656]
["bitfinex","ETHUSD",1646663853897,0.52105081,2637.0,2636.3,0.50246546]
["bitfinex","ETHUSD",1646663854101,0.52105081,2637.0,2636.5,0.47972774]
["bitfinex","ETHUSD",1646663854102,0.94854,2636.7,2636.5,0.47972774]
["bitfinex","ETHUSD",1646663854305,0.52105081,2636.6,2636.5,0.3]
["bitfinex","ETHUSD",1646663854702,0.52105081,2636.6,2636.2,0.3]
["bitfinex","ETHUSD",1646663855103,0.52105081,2636.6,2636.1,0.3]
["bitfinex","ETHUSD",1646663855104,2.41868081,2636.6,2636.1,0.3]
["bitfinex","ETHUSD",1646663855402,2.41868081,2636.6,2635.7,0.00246865]
["bitfinex","ETHUSD",1646663855403,0.94893,2636.3,2635.7,0.00246865]
["bitfinex","ETHUSD",1646663855601,0.94893,2636.3,2635.5,1.12785929]
["bitfinex","ETHUSD",1646663855602,1.07855663,2636.0,2635.5,1.12785929]
["bitfinex","ETHUSD",1646663856003,1.07855663,2636.0,2635.7,0.94887]
["bitfinex","ETHUSD",1646663856203,0.00132831,2636.1,2635.7,0.94887]
["bitfinex","ETHUSD",1646663856404,0.95010831,2636.1,2635.7,0.94887]
["bitfinex","ETHUSD",1646663856602,0.95010831,2636.1,2635.5,3.02534929]
["bitfinex","ETHUSD",1646663856603,0.50235068,2636.0,2635.5,3.02534929]
["bitfinex","ETHUSD",1646663856806,0.50235068,2636.0,2635.6,0.3]
["bitfinex","ETHUSD",1646663857002,0.00132831,2636.1,2635.7,1.8974135]
["bitfinex","ETHUSD",1646663857258,0.50217391,2636.6,2636.2,1.0748741]
["bitfinex","ETHUSD",1646663857464,1.45086391,2636.5,2636.2,1.0748741]
["bitfinex","ETHUSD",1646663857663,0.50217391,2636.4,2636.2,1.0748741]
["bitfinex","ETHUSD",1646663858064,0.50217391,2636.4,2636.1,0.3]
["bitfinex","ETHUSD",1646663858264,0.50217391,2636.4,2635.8,0.1895]
["bitfinex","ETHUSD",1646663858565,0.50217391,2636.4,2636.1,0.94866]
["bitfinex","ETHUSD",1646663858767,0.50350222,2636.4,2636.1,1.24866]
["bitfinex","ETHUSD",1646663859264,0.50350222,2636.4,2636.3,1.21425138]
["bitfinex","ETHUSD",1646663859663,0.50217391,2636.4,2636.3,1.21425138]
["bitfinex","ETHUSD",1646663859865,0.50350222,2636.4,2636.3,1.21425138]
["bitfinex","ETHUSD",1646663860365,0.50350222,2636.4,2636.3,0.3]
["bitfinex","ETHUSD",1646663860766,0.50217391,2636.4,2636.3,0.3]
["bitfinex","ETHUSD",1646663861193,0.50217391,2636.4,2636.1,0.3]
["bitfinex","ETHUSD",1646663861393,0.50217391,2636.4,2636.0,0.3]
["bitfinex","ETHUSD",1646663861594,2.07000751,2636.3,2635.9,0.7895]
["bitfinex","ETHUSD",1646663861897,2.07000751,2636.3,2635.9,0.3]
["bitfinex","ETHUSD",1646663862100,0.94881,2636.3,2635.8,2.3870165]
["bitfinex","ETHUSD",1646663862298,0.95013831,2636.3,2635.8,2.6870165]
["bitfinex","ETHUSD",1646663862497,0.95013831,2636.3,2635.8,1.7382565]
["bitfinex","ETHUSD",1646663862898,0.95013831,2636.3,2635.8,1.95372219]
["bitfinex","ETHUSD",1646663863199,0.94881,2636.3,2636.1,0.94550893]
["bitfinex","ETHUSD",1646663863397,0.00132831,2636.2,2636.1,0.3]
["bitfinex","ETHUSD",1646663863602,0.00132831,2636.2,2635.9,2.49738]
["bitfinex","ETHUSD",1646663864000,0.00132831,2636.2,2635.9,4.394649]
["bitfinex","ETHUSD",1646663864499,0.50282208,2636.5,2636.2,0.50031894]
["bitfinex","ETHUSD",1646663864750,0.50282208,2636.5,2636.3,0.50369626]
["bitfinex","ETHUSD",1646663864949,0.50282208,2636.5,2636.1,1.24867]
["bitfinex","ETHUSD",1646663865148,1.45149208,2636.5,2636.1,0.3]
["bitfinex","ETHUSD",1646663865350,0.50282208,2636.4,2636.1,0.3]
["bitfinex","ETHUSD",1646663865548,0.50282208,2636.4,2635.9,2.49738]
["bitfinex","ETHUSD",1646663865848,0.50415039,2636.4,2636.1,2.18244949]
["bitfinex","ETHUSD",1646663866047,0.50415039,2636.4,2635.7,0.25765267]
["bitfinex","ETHUSD",1646663866253,0.9489,2636.3,2635.6,0.1895]
["bitfinex","ETHUSD",1646663866452,0.50282208,2636.2,2635.6,0.1895]
["bitfinex","ETHUSD",1646663866653,2.40075208,2636.2,2635.6,0.1895]
["bitfinex","ETHUSD",1646663866854,0.50282208,2636.1,2635.6,0.1895]
["bitfinex","ETHUSD",1646663867051,0.51040834,2636.1,2635.6,0.1895]
["bitfinex","ETHUSD",1646663867256,0.50282208,2636.0,2635.7,1.18450012]
["bitfinex","ETHUSD",1646663867451,0.50282208,2636.0,2635.7,3.08204012]
["bitfinex","ETHUSD",1646663867651,0.50282208,2636.0,2635.7,3.31663606]
["bitfinex","ETHUSD",1646663868251,0.50415039,2636.0,2635.7,3.61663606]
["bitfinex","ETHUSD",1646663868495,0.00132831,2636.0,2635.7,3.61663606]
["bitfinex","ETHUSD",1646663869295,0.95522795,2636.1,2635.7,3.38090394]
["bitfinex","ETHUSD",1646663869496,0.00132831,2636.0,2635.7,3.38090394]
["bitfinex","ETHUSD",1646663870097,0.00625795,2636.1,2636.0,0.00046057]
["bitfinex","ETHUSD",1646663870502,0.00625795,2636.1,2636.0,0.94905057]
["bitfinex","ETHUSD",1646663870703,0.00625795,2636.1,2636.0,0.00046057]
["bitfinex","ETHUSD",1646663870904,0.00625795,2636.1,2636.0,0.30046057]
["bitfinex","ETHUSD",1646663872654,3.81508872,2636.9,2636.0,0.30046057]
["bitfinex","ETHUSD",1646663872854,0.94795159,2636.5,2636.1,0.94877]
["bitfinex","ETHUSD",1646663873053,0.50312574,2636.4,2636.1,0.94877]
["bitfinex","ETHUSD",1646663873853,0.50312574,2636.4,2636.0,0.00046057]
["bitfinex","ETHUSD",1646663874456,0.50445073,2636.4,2636.0,0.00046057]
["bitfinex","ETHUSD",1646663875258,0.50312574,2636.4,2636.0,0.00046057]
["bitfinex","ETHUSD",1646663875457,0.00132499,2636.3,2636.2,0.42054641]
["bitfinex","ETHUSD",1646663875857,0.00132499,2636.3,2636.1,0.94882]
["bitfinex","ETHUSD",1646663876596,0.50312574,2636.4,2636.1,0.94882]
["bitfinex","ETHUSD",1646663876798,0.00132499,2636.3,2636.1,0.94882]
["bitfinex","ETHUSD",1646663877603,0.50312574,2636.4,2636.1,0.94882]
["bitfinex","ETHUSD",1646663877898,0.00132499,2636.3,2636.1,0.94882]
["bitfinex","ETHUSD",1646663878900,0.50312574,2636.4,2636.1,0.94882]
["bitfinex","ETHUSD",1646663879099,0.00132168,2636.3,2636.1,0.94882]
["bitfinex","ETHUSD",1646663879941,0.50312574,2636.4,2636.1,0.94882]
["bitfinex","ETHUSD",1646663880346,0.00132168,2636.3,2636.1,0.94882]
["bitfinex","ETHUSD",1646663880949,0.50444742,2636.3,2636.1,1.45935858]
["bitfinex","ETHUSD",1646663881149,0.00132168,2636.3,2636.1,1.45935858]
["bitfinex","ETHUSD",1646663881350,0.50308939,2637.0,2636.1,1.45935858]
["bitfinex","ETHUSD",1646663881549,0.50308939,2637.0,2636.3,0.94858]
["bitfinex","ETHUSD",1646663881748,0.50308939,2637.0,2636.5,0.20079002]
["bitfinex","ETHUSD",1646663881950,1.6502815,2636.9,2636.5,0.20079002]
["bitfinex","ETHUSD",1646663882152,0.50308939,2636.8,2636.3,0.94858]
["bitfinex","ETHUSD",1646663882553,0.50308939,2636.8,2636.5,0.94858]
["bitfinex","ETHUSD",1646663882755,0.50441438,2636.8,2636.5,1.18182234]
["bitfinex","ETHUSD",1646663883152,0.50441438,2636.8,2636.5,2.11443814]
["bitfinex","ETHUSD",1646663883355,0.69018872,2637.3,2636.6,3.5]
["bitfinex","ETHUSD",1646663883607,2.11375881,2637.6,2636.7,1.75615632]
["bitfinex","ETHUSD",1646663883608,0.96779239,2637.6,2636.7,1.75615632]
["bitfinex","ETHUSD",1646663883808,4.1411,2638.1,2636.7,1.75615632]
["bitfinex","ETHUSD",1646663883809,0.69018872,2637.8,2636.8,3.5]
["bitfinex","ETHUSD",1646663884008,0.69018872,2637.9,2637.0,0.3798]
["bitfinex","ETHUSD",1646663884210,4.83128872,2638.1,2637.5,0.94692853]
["bitfinex","ETHUSD",1646663884409,0.69018872,2638.2,2637.6,0.23534749]
["bitfinex","ETHUSD",1646663884608,0.69018872,2638.2,2637.6,2.13138749]
["bitfinex","ETHUSD",1646663884808,0.69018872,2638.2,2637.9,0.24025424]
["bitfinex","ETHUSD",1646663885315,0.69018872,2638.5,2638.0,1.05929756]
["bitfinex","ETHUSD",1646663885509,1.6624915,2638.8,2638.0,4.15135756]
["bitfinex","ETHUSD",1646663885711,0.69018872,2638.9,2638.2,0.20929605]
["bitfinex","ETHUSD",1646663885912,0.69018872,2639.0,2638.3,0.94779]
["bitfinex","ETHUSD",1646663886111,0.69018872,2639.0,2638.4,0.5417958]
["bitfinex","ETHUSD",1646663886312,0.69018872,2639.0,2638.6,0.7808256]
["bitfinex","ETHUSD",1646663886513,0.69018872,2638.9,2638.7,0.46638582]
["bitfinex","ETHUSD",1646663886713,0.69018872,2638.9,2638.8,0.4802333]
["bitfinex","ETHUSD",1646663886911,0.69018872,2638.9,2638.6,1.20114154]
["bitfinex","ETHUSD",1646663887111,0.69018872,2638.8,2638.7,0.4473291]
["bitfinex","ETHUSD",1646663887373,0.69018872,2638.9,2638.7,0.22972437]
["bitfinex","ETHUSD",1646663887574,0.6915104,2638.9,2638.7,0.22972437]
["bitfinex","ETHUSD",1646663887876,0.6915104,2638.9,2638.8,0.21316648]
["bitfinex","ETHUSD",1646663888475,0.6899696,2639.0,2638.8,0.21316648]
["bitfinex","ETHUSD",1646663888673,0.94786,2639.1,2638.8,0.21316648]
["bitfinex","ETHUSD",1646663888674,0.6899696,2638.9,2638.8,0.21316648]
["bitfinex","ETHUSD",1646663889072,0.00132168,2639.0,2638.8,0.21316648]
["bitfinex","ETHUSD",1646663889073,0.69129128,2639.0,2638.8,0.21316648]
["bitfinex","ETHUSD",1646663889475,0.6899696,2638.9,2638.8,0.03905227]
["bitfinex","ETHUSD",1646663889674,4.1899696,2638.9,2637.5,0.7496]
["bitfinex","ETHUSD",1646663889878,4.1899696,2638.9,2637.5,0.50065169]
["bitfinex","ETHUSD",1646663889879,0.3798,2638.5,2637.5,0.50065169]
["bitfinex","ETHUSD",1646663890177,0.3798,2638.5,2637.1,0.2619]
["bitfinex","ETHUSD",1646663890178,0.3798,2638.3,2637.1,0.2619]
["bitfinex","ETHUSD",1646663890579,0.3798,2638.3,2637.6,0.22756557]
["bitfinex","ETHUSD",1646663890774,1.1077122,2638.0,2637.6,0.22756557]
["bitfinex","ETHUSD",1646663891298,1.10874039,2638.0,2637.6,0.22756557]
["bitfinex","ETHUSD",1646663891500,0.00102819,2638.0,2637.6,0.22756557]
["bitfinex","ETHUSD",1646663891697,0.00102819,2638.0,2637.8,0.94818]
["bitfinex","ETHUSD",1646663891897,0.00102819,2638.0,2637.9,0.22886265]
["bitfinex","ETHUSD",1646663892101,2.0697696,2638.6,2637.9,0.22886265]
["bitfinex","ETHUSD",1646663892301,0.94807,2638.5,2637.9,2.12498265]
["bitfinex","ETHUSD",1646663892501,0.95245106,2638.3,2638.0,0.22070438]
["bitfinex","ETHUSD",1646663893105,0.95245106,2638.3,2638.2,0.24466861]
["bitfinex","ETHUSD",1646663893600,0.6899696,2638.6,2638.2,0.24466861]
["bitfinex","ETHUSD",1646663894006,7.32728933,2639.1,2638.2,0.24466861]
["bitfinex","ETHUSD",1646663894207,1.57198524,2640.2,2638.3,6.8]
["bitfinex","ETHUSD",1646663894405,0.5,2640.3,2639.3,0.01226973]
["bitfinex","ETHUSD",1646663894606,1.40196183,2640.8,2640.2,1.09017774]
["bitfinex","ETHUSD",1646663894851,1.40196183,2640.8,2640.3,3.5]
["bitfinex","ETHUSD",1646663894852,3.37476814,2640.8,2640.3,3.5]
["bitfinex","ETHUSD",1646663895052,0.2932,2640.8,2640.4,0.98293614]
["bitfinex","ETHUSD",1646663895250,0.2932,2640.8,2640.5,0.23307434]
["bitfinex","ETHUSD",1646663896049,0.2932,2640.8,2640.5,0.77907434]
["bitfinex","ETHUSD",1646663897055,0.2932,2640.8,2640.5,1.72611434]
["bitfinex","ETHUSD",1646663897253,0.2932,2640.8,2640.6,0.3]
["bitfinex","ETHUSD",1646663898055,0.2932,2640.8,2640.5,1.79304]
["bitfinex","ETHUSD",1646663898260,0.2932,2640.8,2640.4,2.19407]
["bitfinex","ETHUSD",1646663898506,0.2932,2640.8,2640.1,1.89473]
["bitfinex","ETHUSD",1646663898695,0.2932,2640.8,2639.8,13.5]
["bitfinex","ETHUSD",1646663898894,3.7932,2640.8,2639.8,13.5]
["bitfinex","ETHUSD",1646663899096,0.99765636,2640.0,2639.8,14.44742]
["bitfinex","ETHUSD",1646663899599,0.99765636,2640.0,2639.9,1.89486]
["bitfinex","ETHUSD",1646663900399,0.99765636,2640.0,2639.8,14.44742]
["bitfinex","ETHUSD",1646663900805,0.99765636,2640.0,2639.8,13.5]
["bitfinex","ETHUSD",1646663901799,0.99765636,2640.0,2639.5,1.89518]
["bitfinex","ETHUSD",1646663901998,0.99897804,2640.0,2639.8,1.89482]
["bitfinex","ETHUSD",1646663902256,1.00333607,2640.0,2639.1,0.546]
["bitfinex","ETHUSD",1646663902461,4.44761,2639.9,2639.0,0.1892]
["bitfinex","ETHUSD",1646663902660,0.25,2639.8,2639.0,0.1892]
["bitfinex","ETHUSD",1646663902860,1.89578,2639.7,2639.0,0.1892]
["bitfinex","ETHUSD",1646663903259,0.8840398,2639.2,2639.0,0.1892]
["bitfinex","ETHUSD",1646663903463,0.94782,2639.4,2639.0,0.1892]
["bitfinex","ETHUSD",1646663903661,0.00132168,2639.6,2639.0,1.13701]
["bitfinex","ETHUSD",1646663904260,3.5,2639.9,2639.0,1.13701]
["bitfinex","ETHUSD",1646663904462,0.00132168,2639.4,2639.0,0.1892]
["bitfinex","ETHUSD",1646663904862,0.00132168,2639.4,2638.4,1.8958]
["bitfinex","ETHUSD",1646663905362,0.9478,2639.5,2638.6,0.22554322]
["bitfinex","ETHUSD",1646663905562,1.15141169,2639.0,2638.6,0.22554322]
["bitfinex","ETHUSD",1646663905761,0.00132168,2639.0,2638.6,0.22554322]
["bitfinex","ETHUSD",1646663906015,2.1284,2640.0,2638.7,0.94803]
["bitfinex","ETHUSD",1646663906304,1.1284,2640.0,2639.0,2.8425913]
["bitfinex","ETHUSD",1646663906506,1.1284,2640.0,2639.1,0.546]
["bitfinex","ETHUSD",1646663906705,1.1284,2640.0,2639.2,0.2238669]
["bitfinex","ETHUSD",1646663906907,1.1284,2640.0,2639.7,1.11019807]
["bitfinex","ETHUSD",1646663907105,1.02434487,2640.2,2639.6,0.24998172]
["bitfinex","ETHUSD",1646663907305,1.02434487,2640.2,2639.6,2.14485172]
["bitfinex","ETHUSD",1646663907505,1.02434487,2640.2,2639.8,0.4667055]
["bitfinex","ETHUSD",1646663908906,1.97188487,2640.2,2639.8,0.4667055]
["bitfinex","ETHUSD",1646663909107,1.97188487,2640.2,2639.5,1.89519]
["bitfinex","ETHUSD",1646663909307,0.00131837,2640.1,2640.0,0.20154431]
["bitfinex","ETHUSD",1646663909506,0.00131837,2640.1,2639.6,0.25533885]
["bitfinex","ETHUSD",1646663909952,0.00131837,2640.1,2639.5,0.22522914]
["bitfinex","ETHUSD",1646663910156,1.97188487,2640.2,2639.8,0.94764]
["bitfinex","ETHUSD",1646663910358,1.97188487,2640.2,2639.6,1.64866431]
["bitfinex","ETHUSD",1646663910359,3.5,2640.1,2639.6,1.64866431]
["bitfinex","ETHUSD",1646663910564,0.00131837,2640.0,2639.0,0.24123335]
["bitfinex","ETHUSD",1646663910761,0.25,2639.8,2639.0,0.24123335]
["bitfinex","ETHUSD",1646663910959,0.25,2639.8,2638.4,0.27321047]
["bitfinex","ETHUSD",1646663911360,0.91733318,2639.0,2638.5,1.05689841]
["bitfinex","ETHUSD",1646663911561,0.91733318,2639.0,2638.8,1.89585]
["bitfinex","ETHUSD",1646663912162,0.91733318,2639.0,2638.4,0.27321047]
["bitfinex","ETHUSD",1646663912361,0.91733318,2639.0,2638.2,0.0146251]
["bitfinex","ETHUSD",1646663912661,0.91733318,2639.0,2638.4,1.89616]
["bitfinex","ETHUSD",1646663912861,0.91733318,2639.0,2638.6,0.21600847]
["bitfinex","ETHUSD",1646663913064,0.00131837,2638.8,2638.6,0.21600847]
["bitfinex","ETHUSD",1646663913717,0.91733318,2639.0,2638.6,0.21600847]
["bitfinex","ETHUSD",1646663913914,0.91733318,2639.0,2638.6,1.16371847]
["bitfinex","ETHUSD",1646663914114,0.00131837,2638.8,2638.6,1.16371847]
["bitfinex","ETHUSD",1646663914314,0.00131837,2638.8,2638.6,1.46371847]
["bitfinex","ETHUSD",1646663914920,2.8417,2639.4,2638.6,1.46371847]
["bitfinex","ETHUSD",1646663915121,2.8417,2639.4,2638.8,0.94773]
["bitfinex","ETHUSD",1646663915321,2.2073,2639.7,2638.8,1.24773]
["bitfinex","ETHUSD",1646663915622,0.95981141,2639.3,2639.0,0.2326438]
["bitfinex","ETHUSD",1646663916419,0.96112978,2639.3,2639.0,1.1803038]
["bitfinex","ETHUSD",1646663917033,0.96112978,2639.3,2639.0,0.94766]
["bitfinex","ETHUSD",1646663917452,0.95981141,2639.3,2639.0,0.94766]
["bitfinex","ETHUSD",1646663917653,3.5,2639.2,2638.8,0.94773]
["bitfinex","ETHUSD",1646663917856,3.5,2639.2,2637.9,1.2393]
["bitfinex","ETHUSD",1646663917857,4.5,2639.2,2638.0,0.20623451]
["bitfinex","ETHUSD",1646663918054,4.5,2639.2,2637.7,0.99034831]
["bitfinex","ETHUSD",1646663918055,1.14428514,2638.2,2637.7,0.99034831]
["bitfinex","ETHUSD",1646663918253,3.5,2639.0,2637.8,3.09767309]
["bitfinex","ETHUSD",1646663918453,4.1491,2639.1,2637.8,3.09767309]
["bitfinex","ETHUSD",1646663918656,5.1491,2639.1,2637.8,3.09767309]
["bitfinex","ETHUSD",1646663918959,0.00102231,2638.1,2637.9,0.9480515]
["bitfinex","ETHUSD",1646663919154,0.00102231,2638.1,2638.0,0.2078084]
["bitfinex","ETHUSD",1646663919755,1.01426482,2638.2,2638.0,0.48600412]
["bitfinex","ETHUSD",1646663919958,1.01426482,2638.2,2637.3,1.19818]
["bitfinex","ETHUSD",1646663920164,3.0,2637.7,2636.8,1.12822681]
["bitfinex","ETHUSD",1646663920363,0.99665311,2636.7,2636.0,0.90497829]
["bitfinex","ETHUSD",1646663920560,0.5583647,2637.4,2636.0,0.90497829]
["bitfinex","ETHUSD",1646663920758,0.5583647,2637.4,2636.3,0.94876]
["bitfinex","ETHUSD",1646663920759,0.25,2637.2,2636.3,0.94876]
["bitfinex","ETHUSD",1646663921028,0.25,2637.2,2636.5,0.20615927]
["bitfinex","ETHUSD",1646663921029,1.89763,2636.9,2636.5,0.20615927]
["bitfinex","ETHUSD",1646663921226,0.94878,2637.0,2636.3,0.21839607]
["bitfinex","ETHUSD",1646663921227,1.89754,2637.0,2636.3,0.21839607]
["bitfinex","ETHUSD",1646663921426,0.94878,2637.0,2636.3,0.21839607]
["bitfinex","ETHUSD",1646663921642,1.2359,2637.5,2636.3,0.21839607]
["bitfinex","ETHUSD",1646663922035,1.2359,2637.5,2636.5,0.94877]
["bitfinex","ETHUSD",1646663922036,0.94846,2637.4,2636.5,0.94877]
["bitfinex","ETHUSD",1646663922233,1.89699,2637.4,2636.6,0.52879743]
["bitfinex","ETHUSD",1646663922432,1.89699,2637.4,2636.7,0.22372902]
["bitfinex","ETHUSD",1646663922832,0.94846,2637.4,2636.7,0.22372902]
["bitfinex","ETHUSD",1646663923033,1.98339011,2637.2,2636.7,1.17218902]
["bitfinex","ETHUSD",1646663923235,0.94861,2637.1,2636.7,0.22372902]
["bitfinex","ETHUSD",1646663923934,0.94861,2637.1,2636.5,0.23697693]
["bitfinex","ETHUSD",1646663924138,0.89940488,2636.6,2636.5,0.23697693]
["bitfinex","ETHUSD",1646663924535,0.89940488,2636.6,2636.2,0.25827211]
["bitfinex","ETHUSD",1646663924536,4.39940488,2636.6,2636.2,0.25827211]
["bitfinex","ETHUSD",1646663924762,0.89940488,2636.6,2636.2,0.25827211]
["bitfinex","ETHUSD",1646663924952,0.94871,2636.7,2636.2,0.25827211]
["bitfinex","ETHUSD",1646663925353,0.94871,2636.7,2636.3,0.9487]
["bitfinex","ETHUSD",1646663925552,0.94871,2636.7,2636.0,0.00046057]
["bitfinex","ETHUSD",1646663925553,0.94871,2636.7,2636.5,0.22816119]
["bitfinex","ETHUSD",1646663925754,0.94871,2636.7,2636.1,1.89743]
["bitfinex","ETHUSD",1646663925954,0.94871,2636.7,2636.2,0.25242726]
["bitfinex","ETHUSD",1646663926153,2.08483262,2636.7,2636.2,1.28683921]
["bitfinex","ETHUSD",1646663926352,0.94879,2636.6,2636.2,1.28683921]
["bitfinex","ETHUSD",1646663926555,0.94879,2636.6,2636.2,0.25242726]
["bitfinex","ETHUSD",1646663926955,2.08483262,2636.7,2636.2,0.25242726]
["bitfinex","ETHUSD",1646663927158,2.08483262,2636.7,2636.2,1.20116726]
["bitfinex","ETHUSD",1646663927558,6.5,2636.2,2635.5,2.15623261]
["bitfinex","ETHUSD",1646663927760,3.5,2636.1,2635.4,0.25]
["bitfinex","ETHUSD",1646663927962,0.01285152,2635.9,2635.3,0.23024824]
["bitfinex","ETHUSD",1646663928158,0.546,2635.8,2634.8,0.00512468]
["bitfinex","ETHUSD",1646663928610,0.9258,2635.8,2634.5,2.17697569]
["bitfinex","ETHUSD",1646663928810,2.44446,2635.8,2634.7,1.17892568]
["bitfinex","ETHUSD",1646663929011,1.89846,2635.8,2634.8,0.3798]
["bitfinex","ETHUSD",1646663929211,0.94922,2635.8,2634.9,2.46756]
["bitfinex","ETHUSD",1646663929414,0.94922,2635.8,2635.0,0.21079914]
["bitfinex","ETHUSD",1646663929608,0.94922,2635.8,2635.1,0.1897]
["bitfinex","ETHUSD",1646663929808,1.06049698,2635.7,2635.1,1.27409855]
["bitfinex","ETHUSD",1646663930009,1.89831,2635.6,2635.1,1.307581]
["bitfinex","ETHUSD",1646663930410,0.24191713,2635.6,2635.1,0.22318245]
["bitfinex","ETHUSD",1646663930611,0.24191713,2635.6,2635.0,0.21079914]
["bitfinex","ETHUSD",1646663930812,0.24191713,2635.6,2634.7,0.46758681]
["bitfinex","ETHUSD",1646663930813,3.74191713,2635.6,2634.7,0.46758681]
["bitfinex","ETHUSD",1646663931015,3.74191713,2635.6,2634.9,0.21676111]
["bitfinex","ETHUSD",1646663931211,5.69106713,2635.6,2635.0,0.45107573]
["bitfinex","ETHUSD",1646663931415,5.69106713,2635.6,2635.1,0.20319209]
["bitfinex","ETHUSD",1646663931611,1.14299364,2635.5,2635.1,0.20106028]
["bitfinex","ETHUSD",1646663931811,2.19106713,2635.6,2635.0,0.24421664]
["bitfinex","ETHUSD",1646663932017,1.94915,2635.6,2635.0,0.24421664]
["bitfinex","ETHUSD",1646663932261,0.94915,2635.6,2635.0,0.24421664]
["bitfinex","ETHUSD",1646663932456,0.94915,2635.6,2635.1,1.17948963]
["bitfinex","ETHUSD",1646663932658,0.94906,2635.8,2635.3,0.23664419]
["bitfinex","ETHUSD",1646663932856,0.96345106,2635.8,2635.3,1.38646631]
["bitfinex","ETHUSD",1646663933057,1.0,2636.1,2635.4,0.24475289]
["bitfinex","ETHUSD",1646663933058,0.94895,2636.1,2635.4,0.24475289]
["bitfinex","ETHUSD",1646663933257,3.5,2636.3,2635.4,0.24475289]
["bitfinex","ETHUSD",1646663933457,3.5,2636.3,2635.5,0.54575547]
["bitfinex","ETHUSD",1646663933657,3.54861,2636.3,2635.5,0.54575547]
["bitfinex","ETHUSD",1646663933857,0.94899,2636.1,2635.5,0.54575547]
["bitfinex","ETHUSD",1646663934059,0.94899,2636.1,2635.2,0.00245548]
["bitfinex","ETHUSD",1646663934060,4.44924,2636.0,2635.2,0.00245548]
["bitfinex","ETHUSD",1646663934259,4.44924,2636.0,2634.9,1.90082548]
["bitfinex","ETHUSD",1646663934260,5.99924,2636.0,2634.9,1.90082548]
["bitfinex","ETHUSD",1646663934561,1.01970073,2635.7,2635.5,0.45285216]
["bitfinex","ETHUSD",1646663934958,0.94919,2635.6,2635.0,0.95166548]
["bitfinex","ETHUSD",1646663935158,0.94919,2635.6,2635.0,0.94921]
["bitfinex","ETHUSD",1646663935159,0.94918,2635.5,2635.0,0.94921]
["bitfinex","ETHUSD",1646663935656,0.94918,2635.5,2635.1,0.21703291]
["bitfinex","ETHUSD",1646663936100,1.21087761,2635.3,2635.1,0.21703291]
["bitfinex","ETHUSD",1646663936300,2.16014761,2635.3,2635.1,0.21703291]
["bitfinex","ETHUSD",1646663937706,1.21087761,2635.3,2635.1,0.21703291]
["bitfinex","ETHUSD",1646663937909,0.9492,2635.5,2635.1,0.21703291]
["bitfinex","ETHUSD",1646663938110,1.94922,2635.7,2635.3,0.94918]
["bitfinex","ETHUSD",1646663938409,2.4442785,2636.3,2635.3,0.94918]
["bitfinex","ETHUSD",1646663938410,0.05045,2636.2,2635.4,0.25190172]
["bitfinex","ETHUSD",1646663938608,3.5,2636.5,2635.4,0.25190172]
["bitfinex","ETHUSD",1646663938809,0.94897,2636.3,2635.0,0.23963485]
["bitfinex","ETHUSD",1646663939008,1.19754327,2636.0,2635.5,0.22142925]
["bitfinex","ETHUSD",1646663939410,2.14660327,2636.0,2635.5,0.22142925]
["bitfinex","ETHUSD",1646663939615,2.14660327,2636.0,2635.7,0.26225587]
["bitfinex","ETHUSD",1646663940252,3.09567327,2636.0,2635.7,0.26225587]
["bitfinex","ETHUSD",1646663940452,3.09567327,2636.0,2635.5,0.25144219]
["bitfinex","ETHUSD",1646663940453,5.39842,2635.9,2635.5,0.25144219]
["bitfinex","ETHUSD",1646663940655,5.39842,2635.9,2635.1,0.22710624]
["bitfinex","ETHUSD",1646663940656,1.8986,2635.7,2635.1,0.22710624]
["bitfinex","ETHUSD",1646663940855,0.94925,2635.6,2634.8,0.00510655]
["bitfinex","ETHUSD",1646663941053,0.94925,2635.6,2635.1,0.94923]
["bitfinex","ETHUSD",1646663941257,1.07115492,2635.4,2635.3,0.20708498]
["bitfinex","ETHUSD",1646663941557,1.07115492,2635.4,2634.5,0.19215548]
["bitfinex","ETHUSD",1646663941753,0.94933,2635.2,2634.4,0.25]
["bitfinex","ETHUSD",1646663941955,0.94933,2635.2,2634.9,0.94933]
["bitfinex","ETHUSD",1646663942355,0.94933,2635.2,2635.0,0.2160161]
["bitfinex","ETHUSD",1646663942757,1.07115492,2635.4,2635.0,0.2160161]
["bitfinex","ETHUSD",1646663942957,2.02037492,2635.4,2635.0,0.2160161]
["bitfinex","ETHUSD",1646663943608,2.02037492,2635.4,2635.1,0.2636401]
["bitfinex","ETHUSD",1646663943811,0.94922,2635.4,2635.1,1.2128301]
["bitfinex","ETHUSD",1646663944011,0.94916,2635.6,2635.3,0.20032242]
["bitfinex","ETHUSD",1646663944411,0.94916,2635.6,2635.1,0.26133544]
["bitfinex","ETHUSD",1646663944612,0.94916,2635.6,2635.3,1.89827]
["bitfinex","ETHUSD",1646663945112,1.8984432,2635.6,2635.4,0.26861825]
["bitfinex","ETHUSD",1646663945513,2.92783864,2635.6,2635.4,0.26861825]
["bitfinex","ETHUSD",1646663945713,4.7969854,2635.8,2635.4,0.26861825]
["bitfinex","ETHUSD",1646663945714,2.89836,2635.8,2635.4,0.26861825]
["bitfinex","ETHUSD",1646663945914,1.0,2635.8,2635.4,0.26861825]
["bitfinex","ETHUSD",1646663946114,1.0,2635.9,2635.4,0.26861825]
["bitfinex","ETHUSD",1646663946315,0.3,2635.9,2635.4,0.26861825]
["bitfinex","ETHUSD",1646663946516,0.456,2636.2,2635.4,0.26861825]
["bitfinex","ETHUSD",1646663946713,1.40516,2636.2,2635.4,0.26861825]
["bitfinex","ETHUSD",1646663946913,1.89835,2635.9,2635.5,1.90859427]
["bitfinex","ETHUSD",1646663947114,1.29624,2636.4,2635.7,0.26536839]
["bitfinex","ETHUSD",1646663947372,0.05222,2636.5,2635.7,2.16327839]
["bitfinex","ETHUSD",1646663947568,2.7887,2636.6,2635.7,2.16327839]
["bitfinex","ETHUSD",1646663947569,2.8409,2636.6,2635.7,2.16327839]
["bitfinex","ETHUSD",1646663947966,1.11378205,2636.3,2635.7,2.16327839]
["bitfinex","ETHUSD",1646663948169,2.06273205,2636.3,2635.7,2.16327839]
["bitfinex","ETHUSD",1646663948369,2.06273205,2636.3,2635.8,0.94896]
["bitfinex","ETHUSD",1646663948767,2.06273205,2636.3,2635.9,0.222414]
["bitfinex","ETHUSD",1646663948968,2.06273205,2636.3,2635.9,2.120394]
["bitfinex","ETHUSD",1646663949170,0.94895,2636.3,2636.0,3.5]
["bitfinex","ETHUSD",1646663949373,3.73756,2636.6,2636.1,0.94899]
["bitfinex","ETHUSD",1646663949570,0.94886,2636.6,2636.2,0.20737442]
["bitfinex","ETHUSD",1646663950168,2.11142844,2636.6,2636.2,0.20737442]
["bitfinex","ETHUSD",1646663950370,0.94878,2636.9,2636.2,1.15622442]
["bitfinex","ETHUSD",1646663951804,3.949,2637.1,2636.4,0.94869]
["bitfinex","ETHUSD",1646663952004,3.949,2637.1,2636.5,1.15757623]
["bitfinex","ETHUSD",1646663952005,0.91224914,2636.9,2636.5,1.15757623]
["bitfinex","ETHUSD",1646663952206,1.0012545,2637.4,2636.5,1.15757623]
["bitfinex","ETHUSD",1646663953412,0.05256,2637.4,2636.9,0.22819992]
["bitfinex","ETHUSD",1646663953711,1.0,2637.6,2636.9,1.17676992]
["bitfinex","ETHUSD",1646663954010,1.1351,2637.8,2636.9,1.17676992]
["bitfinex","ETHUSD",1646663954611,1.12046857,2637.7,2637.2,1.90316381]
["bitfinex","ETHUSD",1646663954855,1.12046857,2637.7,2637.2,1.22357592]
["bitfinex","ETHUSD",1646663955056,1.12046857,2637.7,2637.2,1.21940516]
["bitfinex","ETHUSD",1646663955260,1.12046857,2637.7,2637.2,1.1609824]
["bitfinex","ETHUSD",1646663955454,0.94845,2637.8,2637.4,0.45344049]
["bitfinex","ETHUSD",1646663955654,0.94845,2637.8,2637.5,0.22042538]
["bitfinex","ETHUSD",1646663955856,0.94845,2637.8,2637.5,0.53503463]
["bitfinex","ETHUSD",1646663956055,0.94845,2637.8,2637.6,0.20067306]
["bitfinex","ETHUSD",1646663956255,0.94845,2637.8,2637.6,0.22731127]
["bitfinex","ETHUSD",1646663956454,0.93891892,2637.7,2637.6,0.22731127]
["bitfinex","ETHUSD",1646663956661,1.15131554,2637.7,2637.6,0.22731127]
["bitfinex","ETHUSD",1646663956862,1.15131554,2637.7,2637.3,0.3]
["bitfinex","ETHUSD",1646663956863,3.69525695,2637.7,2637.0,0.57011755]
["bitfinex","ETHUSD",1646663957159,2.35348,2637.7,2636.9,0.20208281]
["bitfinex","ETHUSD",1646663957360,1.35796141,2638.0,2637.0,0.1895]
["bitfinex","ETHUSD",1646663957558,1.1675,2638.0,2637.0,0.67144597]
["bitfinex","ETHUSD",1646663957762,1.1675,2638.0,2637.1,0.20399709]
["bitfinex","ETHUSD",1646663958160,0.94861,2637.8,2637.1,1.15251709]
["bitfinex","ETHUSD",1646663958362,0.94861,2637.8,2637.2,0.52775267]
["bitfinex","ETHUSD",1646663958363,1.11387719,2637.4,2637.2,0.52775267]
["bitfinex","ETHUSD",1646663958626,1.11387719,2637.4,2637.0,0.41981736]
["bitfinex","ETHUSD",1646663958825,1.11387719,2637.4,2637.0,0.23031736]
["bitfinex","ETHUSD",1646663959527,2.06248719,2637.4,2637.0,0.23031736]
["bitfinex","ETHUSD",1646663960431,2.06248719,2637.4,2637.0,1.17890736]
["bitfinex","ETHUSD",1646663960927,1.11387719,2637.4,2637.0,1.17890736]
["bitfinex","ETHUSD",1646663961628,0.94851,2637.6,2637.0,1.17890736]
["bitfinex","ETHUSD",1646663961830,2.68239314,2638.4,2637.1,1.2483]
["bitfinex","ETHUSD",1646663961831,0.73131314,2638.4,2637.1,1.2483]
["bitfinex","ETHUSD",1646663962033,16.87144343,2638.5,2637.4,0.94817]
["bitfinex","ETHUSD",1646663962034,0.20724565,2638.0,2637.4,0.94817]
["bitfinex","ETHUSD",1646663962264,5.5051,2638.6,2637.5,0.24977193]
["bitfinex","ETHUSD",1646663962465,0.00107451,2638.1,2637.9,1.16047002]
["bitfinex","ETHUSD",1646663962762,0.00107451,2638.1,2637.9,1.37226071]
["bitfinex","ETHUSD",1646663963264,0.20701173,2638.6,2638.0,0.94805]
["bitfinex","ETHUSD",1646663963667,1.04532788,2638.5,2638.0,1.24805]
["bitfinex","ETHUSD",1646663963863,0.20701173,2638.4,2638.0,1.24805]
["bitfinex","ETHUSD",1646663964266,0.20287493,2638.4,2638.0,0.3]
["bitfinex","ETHUSD",1646663964464,0.20287493,2638.4,2637.6,0.20346025]
["bitfinex","ETHUSD",1646663964465,1.15109493,2638.4,2637.6,0.20346025]
["bitfinex","ETHUSD",1646663964670,0.94822,2638.4,2637.4,2.47571906]
["bitfinex","ETHUSD",1646663964866,0.94822,2638.4,2637.4,2.17571906]
["bitfinex","ETHUSD",1646663965075,1.04628977,2638.0,2637.4,3.24906421]
["bitfinex","ETHUSD",1646663965666,0.3798,2638.5,2637.4,3.24906421]
["bitfinex","ETHUSD",1646663965667,1.0,2638.6,2637.4,3.24906421]
["bitfinex","ETHUSD",1646663965869,14.50990343,2638.7,2637.4,3.24906421]
["bitfinex","ETHUSD",1646663965870,10.0,2638.7,2637.4,3.24906421]
["bitfinex","ETHUSD",1646663966107,0.0012472,2638.1,2637.4,3.54906421]
["bitfinex","ETHUSD",1646663966308,0.0012472,2638.1,2637.5,0.26251056]
["bitfinex","ETHUSD",1646663966909,0.9008557,2638.2,2637.8,0.9480171]
["bitfinex","ETHUSD",1646663967109,0.00124725,2638.1,2637.6,0.48486655]
["bitfinex","ETHUSD",1646663967311,0.00124725,2638.1,2637.9,0.24180882]
["bitfinex","ETHUSD",1646663967512,0.00124725,2638.1,2637.9,0.49282]
["bitfinex","ETHUSD",1646663967714,0.00124725,2638.1,2637.9,0.79282]
["bitfinex","ETHUSD",1646663967913,0.00124725,2638.1,2638.0,0.2797429]
["bitfinex","ETHUSD",1646663968119,0.00266608,2638.3,2638.0,1.2278729]
["bitfinex","ETHUSD",1646663968313,0.00124733,2638.1,2638.0,0.94813]
["bitfinex","ETHUSD",1646663968514,0.00124733,2638.1,2637.9,0.26885428]
["bitfinex","ETHUSD",1646663968712,0.00124733,2638.1,2637.9,0.51383781]
["bitfinex","ETHUSD",1646663968913,0.00124733,2638.1,2638.0,0.20061295]
["bitfinex","ETHUSD",1646663969113,0.00124733,2638.1,2637.8,1.18497536]
["bitfinex","ETHUSD",1646663969314,0.00266608,2638.3,2637.8,1.18497536]
["bitfinex","ETHUSD",1646663969513,0.00266608,2638.3,2637.9,0.22680406]
["bitfinex","ETHUSD",1646663969785,0.00266608,2638.3,2637.8,1.54816]
["bitfinex","ETHUSD",1646663969987,0.00266608,2638.3,2638.0,0.26878449]
["bitfinex","ETHUSD",1646663970190,0.00266608,2638.3,2638.2,1.0463426]
["bitfinex","ETHUSD",1646663970388,0.00266608,2638.3,2638.2,1.3463426]
["bitfinex","ETHUSD",1646663970790,0.00370448,2638.3,2638.2,1.3463426]
["bitfinex","ETHUSD",1646663971287,0.00370448,2638.3,2638.2,0.3]
["bitfinex","ETHUSD",1646663971688,0.00266608,2638.3,2638.0,0.6]
["bitfinex","ETHUSD",1646663971889,0.00266608,2638.3,2637.9,0.3]
["bitfinex","ETHUSD",1646663972087,0.00266608,2638.3,2637.9,1.8960457]
["bitfinex","ETHUSD",1646663972292,0.00266608,2638.3,2638.1,1.12177581]
["bitfinex","ETHUSD",1646663972492,0.00266608,2638.3,2638.1,1.42177581]
["bitfinex","ETHUSD",1646663973091,0.00383382,2638.3,2638.1,1.42177581]
["bitfinex","ETHUSD",1646663974111,0.00266608,2638.3,2638.1,2.74942581]
["bitfinex","ETHUSD",1646663974313,0.00266608,2638.3,2638.2,3.8798]
["bitfinex","ETHUSD",1646663974314,0.00383382,2638.3,2638.2,3.8798]
["bitfinex","ETHUSD",1646663974710,0.00383382,2638.3,2638.2,16.4398]
["bitfinex","ETHUSD",1646663974909,0.15480405,2639.6,2638.8,2.84601999]
["bitfinex","ETHUSD",1646663975210,1.05786306,2639.5,2639.0,0.947717]
["bitfinex","ETHUSD",1646663975410,3.47122,2640.0,2639.0,0.947717]
["bitfinex","ETHUSD",1646663975411,1.1959,2640.0,2639.0,0.947717]
["bitfinex","ETHUSD",1646663975609,1.1959,2640.0,2639.0,1.247717]
["bitfinex","ETHUSD",1646663976409,1.1959,2640.0,2639.0,0.3]
["bitfinex","ETHUSD",1646663976609,0.94769,2639.9,2639.1,0.9477188]
["bitfinex","ETHUSD",1646663976908,1.89543,2639.9,2639.1,1.2477188]
["bitfinex","ETHUSD",1646663977112,1.22399281,2639.5,2639.1,1.2477188]
["bitfinex","ETHUSD",1646663977767,1.22399281,2639.5,2639.0,0.3]
["bitfinex","ETHUSD",1646663977768,0.94789,2639.4,2639.0,0.3]
["bitfinex","ETHUSD",1646663977963,1.22399281,2639.5,2638.8,0.00284609]
["bitfinex","ETHUSD",1646663978961,1.22399281,2639.5,2638.8,0.24775195]
["bitfinex","ETHUSD",1646663979162,0.00105624,2639.3,2639.0,0.22271707]
["bitfinex","ETHUSD",1646663979364,0.00105624,2639.3,2639.1,0.20232449]
["bitfinex","ETHUSD",1646663980064,1.1959,2640.0,2639.1,0.20232449]
["bitfinex","ETHUSD",1646663980464,0.00116191,2639.3,2639.1,3.28751835]
["bitfinex","ETHUSD",1646663980665,0.00116191,2639.3,2639.2,0.5051021]
["bitfinex","ETHUSD",1646663980870,0.00116191,2639.3,2638.9,0.6]
["bitfinex","ETHUSD",1646663981111,0.00116191,2639.3,2638.8,0.30284609]
["bitfinex","ETHUSD",1646663981311,1.01441747,2639.4,2638.8,0.00284609]
["bitfinex","ETHUSD",1646663981510,1.21970486,2639.0,2638.8,0.30284609]
["bitfinex","ETHUSD",1646663981708,1.21970486,2639.0,2638.8,1.25066429]
["bitfinex","ETHUSD",1646663981913,0.00116191,2639.4,2638.8,0.60284609]
["bitfinex","ETHUSD",1646663982207,0.00116191,2639.4,2638.8,0.00284609]
["bitfinex","ETHUSD",1646663982415,0.94792,2639.3,2638.8,0.00284609]
["bitfinex","ETHUSD",1646663982911,0.00116191,2639.2,2638.8,0.00284609]
["bitfinex","ETHUSD",1646663983313,1.05427274,2639.2,2638.8,0.00284609]
["bitfinex","ETHUSD",1646663983515,0.00116191,2639.2,2638.8,0.00284609]
["bitfinex","ETHUSD",1646663983717,0.00270165,2639.2,2638.8,0.00284609]
["bitfinex","ETHUSD",1646663983912,0.00270165,2639.2,2638.8,0.95066279]
["bitfinex","ETHUSD",1646663983913,0.00105457,2639.1,2638.8,0.95066279]
["bitfinex","ETHUSD",1646663984316,0.00105457,2639.1,2638.9,0.1894]
["bitfinex","ETHUSD",1646663984956,0.00270165,2639.2,2638.9,0.1894]
["bitfinex","ETHUSD",1646663985155,0.00105457,2639.1,2638.9,0.1894]
["bitfinex","ETHUSD",1646663985957,0.9523506,2639.2,2638.8,0.00284609]
["bitfinex","ETHUSD",1646663986356,0.00105457,2639.1,2638.8,0.00284609]
["bitfinex","ETHUSD",1646663986958,0.94926964,2639.2,2638.8,0.00284609]
["bitfinex","ETHUSD",1646663988360,3.40483,2639.8,2638.8,0.00284609]
["bitfinex","ETHUSD",1646663988610,0.19087837,2639.7,2638.8,0.95062999]
["bitfinex","ETHUSD",1646663988815,1.1523,2639.9,2638.8,1.25062999]
["bitfinex","ETHUSD",1646663989013,1.1523,2639.9,2638.8,1.55062999]
["bitfinex","ETHUSD",1646663989611,1.01957768,2639.5,2639.0,0.90132972]
["bitfinex","ETHUSD",1646663989809,1.01957768,2639.5,2638.8,0.30284609]
["bitfinex","ETHUSD",1646663990212,0.96957768,2639.5,2638.8,0.30284609]
["bitfinex","ETHUSD",1646663990711,0.96957768,2639.5,2638.8,0.00284609]
["bitfinex","ETHUSD",1646663990712,2.86529768,2639.5,2638.8,0.00284609]
["bitfinex","ETHUSD",1646663990912,0.1911562,2639.4,2638.8,0.00284609]
["bitfinex","ETHUSD",1646663991214,0.45731282,2639.3,2638.8,0.00284609]
["bitfinex","ETHUSD",1646663991612,0.18548681,2639.2,2638.8,0.00284609]
["bitfinex","ETHUSD",1646663991813,0.64148681,2639.2,2638.8,0.50289209]
["bitfinex","ETHUSD",1646663992013,0.18548681,2639.1,2639.0,0.43229084]
["bitfinex","ETHUSD",1646663992256,0.18548681,2639.1,2638.8,0.00284609]
["bitfinex","ETHUSD",1646663992257,1.86289322,2639.1,2638.8,0.00284609]
["bitfinex","ETHUSD",1646663992463,0.18587737,2639.0,2638.8,0.00284609]
["bitfinex","ETHUSD",1646663992871,3.62543641,2639.1,2638.8,0.00284609]
["bitfinex","ETHUSD",1646663993062,2.62543641,2639.1,2638.8,0.00284609]
["bitfinex","ETHUSD",1646663993263,3.62412359,2639.1,2638.8,0.00284609]
["bitfinex","ETHUSD",1646663993465,1.67740641,2639.1,2638.8,0.00284609]
["bitfinex","ETHUSD",1646663993665,2.67740641,2639.1,2638.8,0.00284609]
["bitfinex","ETHUSD",1646663993865,1.67740641,2639.1,2638.8,0.00284609]
["bitfinex","ETHUSD",1646663994068,0.00131282,2639.1,2638.8,0.00284609]
["bitfinex","ETHUSD",1646663994464,0.05229,2639.4,2638.8,0.00284609]
["bitfinex","ETHUSD",1646663994667,1.152,2639.6,2638.8,3.50284609]
["bitfinex","ETHUSD",1646663994866,0.00131282,2639.1,2638.8,0.00284609]
["bitfinex","ETHUSD",1646663995366,0.00131282,2639.1,2638.8,0.95063169]
["bitfinex","ETHUSD",1646663995566,1.12528073,2639.1,2638.8,0.95063169]
["bitfinex","ETHUSD",1646663995767,1.12396791,2639.1,2638.8,1.55063169]
["bitfinex","ETHUSD",1646663996017,1.12528073,2639.1,2638.8,1.55063169]
["bitfinex","ETHUSD",1646663996208,1.12528073,2639.1,2638.8,0.60284609]
["bitfinex","ETHUSD",1646663996408,1.12528073,2639.1,2638.8,0.30284609]
["bitfinex","ETHUSD",1646663996809,1.12396791,2639.1,2638.8,0.30284609]
["bitfinex","ETHUSD",1646663997015,1.12396791,2639.1,2638.8,0.00284609]
["bitfinex","ETHUSD",1646663997314,1.12528073,2639.1,2638.8,0.00284609]
["bitfinex","ETHUSD",1646663997513,0.18622002,2639.0,2638.8,0.01178709]
["bitfinex","ETHUSD",1646663998113,1.12528073,2639.1,2638.8,0.01178709]
["bitfinex","ETHUSD",1646663998114,1.12396791,2639.1,2638.8,0.01178709]
["bitfinex","ETHUSD",1646663998314,0.00131282,2639.0,2638.8,0.01178709]
["bitfinex","ETHUSD",1646663999315,1.12396791,2639.1,2638.8,0.01178709]
["bitfinex","ETHUSD",1646663999516,1.0,2639.5,2638.8,0.01178709]
["bitfinex","ETHUSD",1646663999763,0.00272534,2639.8,2638.8,3.51178709]
["bitfinex","ETHUSD",1646663999764,0.00131282,2639.0,2638.8,3.51178709]
["bitfinex","ETHUSD",1646663999964,0.00131282,2639.0,2638.8,0.01178709]
["bitfinex","ETHUSD",1646664000674,0.94797,2639.2,2638.8,0.01178709]
["bitfinex","ETHUSD",1646664000866,0.00131282,2639.0,2638.8,0.01178709]
["bitfinex","ETHUSD",1646664001468,0.00131282,2639.0,2638.8,0.95138362]
["bitfinex","ETHUSD",1646664001672,0.93333972,2639.4,2638.8,0.01178709]
["bitfinex","ETHUSD",1646664001868,0.18642051,2639.3,2638.8,0.01178709]
["bitfinex","ETHUSD",1646664002069,0.00131282,2639.0,2638.8,0.01178709]
["bitfinex","ETHUSD",1646664002472,0.00131282,2639.0,2638.8,0.57100313]
["bitfinex","ETHUSD",1646664002672,0.00131282,2639.0,2638.8,0.01178709]
["bitfinex","ETHUSD",1646664002872,0.18642051,2639.3,2638.8,0.01178709]
["bitfinex","ETHUSD",1646664003273,0.00131282,2639.0,2638.8,0.01178709]
["bitfinex","ETHUSD",1646664003917,0.00400656,2639.0,2638.8,0.01178709]
["bitfinex","ETHUSD",1646664004116,0.00269374,2639.0,2638.8,0.01178709]
["bitfinex","ETHUSD",1646664004327,0.00400656,2639.0,2638.8,0.01178709]
["bitfinex","ETHUSD",1646664004719,0.00400656,2639.0,2638.9,2.95742469]
["bitfinex","ETHUSD",1646664005020,0.68194343,2640.2,2639.1,4.1695097]
["bitfinex","ETHUSD",1646664005220,0.18669177,2640.1,2639.2,3.8798]
["bitfinex","ETHUSD",1646664005619,2.3248,2640.3,2639.3,0.90311617]
["bitfinex","ETHUSD",1646664005620,0.18669177,2640.0,2639.3,0.90311617]
["bitfinex","ETHUSD",1646664005817,2.19573121,2640.3,2639.4,3.8798]
["bitfinex","ETHUSD",1646664006019,0.18663456,2640.2,2639.6,0.9474913]
["bitfinex","ETHUSD",1646664006419,0.18663456,2640.2,2639.6,1.2474913]
["bitfinex","ETHUSD",1646664006618,0.86857799,2640.2,2639.6,0.3]
["bitfinex","ETHUSD",1646664006821,0.00130954,2640.0,2639.6,0.3]
["bitfinex","ETHUSD",1646664007267,0.00208364,2639.6,2639.5,1.20378558]
["bitfinex","ETHUSD",1646664007465,0.00208364,2639.6,2639.5,1.50378558]
["bitfinex","ETHUSD",1646664007665,0.00208364,2639.6,2639.5,2.45126558]
["bitfinex","ETHUSD",1646664007867,0.68194343,2640.4,2639.9,0.9659611]
["bitfinex","ETHUSD",1646664007868,0.73445343,2640.4,2639.9,0.9659611]
["bitfinex","ETHUSD",1646664008067,0.68194343,2640.5,2639.9,1.913409]
["bitfinex","ETHUSD",1646664008265,0.68194343,2640.4,2639.9,1.913409]
["bitfinex","ETHUSD",1646664008468,1.9095551,2640.6,2639.9,1.913409]
["bitfinex","ETHUSD",1646664008469,0.68194343,2640.5,2639.9,1.913409]
["bitfinex","ETHUSD",1646664008666,0.68194343,2640.7,2640.0,4.44727]
["bitfinex","ETHUSD",1646664008873,0.88634443,2641.1,2640.0,4.44727]
["bitfinex","ETHUSD",1646664009068,0.151801,2641.1,2640.9,1.14269885]
["bitfinex","ETHUSD",1646664009471,0.151801,2641.1,2640.8,0.3]
["bitfinex","ETHUSD",1646664009668,0.83374443,2641.1,2640.1,0.55]
["bitfinex","ETHUSD",1646664009869,0.68194343,2641.0,2640.1,0.55]
["bitfinex","ETHUSD",1646664010071,0.68194343,2640.9,2640.1,0.55]
["bitfinex","ETHUSD",1646664010268,0.68194343,2640.9,2640.1,0.3]
["bitfinex","ETHUSD",1646664010469,1.22735255,2640.7,2640.2,0.97550449]
["bitfinex","ETHUSD",1646664010670,0.00116236,2640.7,2640.3,0.9473307]
["bitfinex","ETHUSD",1646664010871,0.00116236,2640.7,2640.3,1.2473307]
["bitfinex","ETHUSD",1646664011310,0.05272,2641.0,2640.3,1.2473307]
["bitfinex","ETHUSD",1646664011509,1.68188343,2641.0,2640.3,1.2473307]
["bitfinex","ETHUSD",1646664011710,0.00130954,2640.6,2640.3,1.2473307]
["bitfinex","ETHUSD",1646664012115,0.00130954,2640.6,2640.3,0.3]
["bitfinex","ETHUSD",1646664012312,0.94875954,2640.6,2640.2,0.3]
["bitfinex","ETHUSD",1646664012512,1.17548138,2640.7,2640.1,1.2474011]
["bitfinex","ETHUSD",1646664012713,1.85742481,2640.7,2640.3,0.2193734]
["bitfinex","ETHUSD",1646664012918,1.85742481,2640.7,2640.4,0.48637939]
["bitfinex","ETHUSD",1646664012919,0.00130954,2640.6,2640.4,0.48637939]
["bitfinex","ETHUSD",1646664013215,0.00130954,2640.6,2640.1,1.5474011]
["bitfinex","ETHUSD",1646664013413,0.00130954,2640.6,2640.1,2.52015853]
["bitfinex","ETHUSD",1646664013614,0.94871954,2640.6,2640.1,2.52015853]
["bitfinex","ETHUSD",1646664013815,1.89486,2640.6,2640.1,1.5474011]
["bitfinex","ETHUSD",1646664014015,0.00130954,2640.5,2640.1,1.5474011]
["bitfinex","ETHUSD",1646664015062,0.94741,2640.6,2640.1,1.5474011]
["bitfinex","ETHUSD",1646664015261,0.94874954,2640.4,2640.1,1.5474011]
["bitfinex","ETHUSD",1646664015862,0.94874954,2640.4,2640.1,0.6]
["bitfinex","ETHUSD",1646664016061,0.94744,2640.4,2640.1,0.6]
["bitfinex","ETHUSD",1646664016263,0.94744,2640.4,2640.1,0.3]
["bitfinex","ETHUSD",1646664016464,0.00130954,2640.4,2640.1,0.3]
["bitfinex","ETHUSD",1646664017066,0.00130954,2640.4,2640.1,2.1946243]
["bitfinex","ETHUSD",1646664017376,1.93184343,2640.9,2640.1,2.56218022]
["bitfinex","ETHUSD",1646664017570,1.2499,2640.9,2640.1,2.56218022]
["bitfinex","ETHUSD",1646664017771,0.00130954,2640.4,2640.1,3.50940022]
["bitfinex","ETHUSD",1646664017969,0.00130954,2640.4,2640.2,0.9471688]
["bitfinex","ETHUSD",1646664018169,0.00130954,2640.4,2640.2,2.44168594]
["bitfinex","ETHUSD",1646664018526,0.00274903,2640.4,2640.2,2.44168594]
["bitfinex","ETHUSD",1646664018715,0.00274903,2640.4,2640.2,1.2471688]
["bitfinex","ETHUSD",1646664018915,0.00405857,2640.4,2640.2,0.3]
["bitfinex","ETHUSD",1646664019319,0.00405857,2640.4,2640.1,2.29138361]
["bitfinex","ETHUSD",1646664019515,0.00405857,2640.4,2640.2,0.9472948]
["bitfinex","ETHUSD",1646664019716,0.00274903,2640.4,2640.2,1.2472948]
["bitfinex","ETHUSD",1646664020120,0.00405857,2640.4,2640.2,1.2472948]
["bitfinex","ETHUSD",1646664020317,0.00405857,2640.4,2640.3,1.22624589]
["bitfinex","ETHUSD",1646664020517,0.00405857,2640.4,2640.2,1.2472948]
["bitfinex","ETHUSD",1646664020719,0.00405857,2640.4,2640.1,1.99138361]
["bitfinex","ETHUSD",1646664020720,0.00405857,2640.4,2640.1,0.3]
["bitfinex","ETHUSD",1646664020921,0.00274903,2640.4,2640.1,0.3]
["bitfinex","ETHUSD",1646664021120,0.00274903,2640.4,2640.0,0.93361]
["bitfinex","ETHUSD",1646664021322,0.00405857,2640.4,2639.4,0.25]
["bitfinex","ETHUSD",1646664021523,1.40758857,2640.4,2639.2,0.2229818]
["bitfinex","ETHUSD",1646664021723,1.10887567,2639.8,2639.2,0.2229818]
["bitfinex","ETHUSD",1646664021926,1.10887567,2639.8,2639.1,2.8429949]
["bitfinex","ETHUSD",1646664022128,1.10887567,2639.8,2638.9,0.008941]
["bitfinex","ETHUSD",1646664022129,3.956,2639.7,2638.9,0.008941]
["bitfinex","ETHUSD",1646664022368,5.63794343,2639.7,2638.9,0.008941]
["bitfinex","ETHUSD",1646664022670,0.00130954,2639.6,2638.9,0.008941]
["bitfinex","ETHUSD",1646664022865,1.03263968,2639.0,2638.9,0.008941]
["bitfinex","ETHUSD",1646664023365,0.456,2639.3,2638.9,0.008941]
["bitfinex","ETHUSD",1646664023565,0.456,2639.4,2638.9,0.008941]
["bitfinex","ETHUSD",1646664023765,4.99586477,2639.0,2638.8,0.017882]
["bitfinex","ETHUSD",1646664023966,0.00130951,2639.1,2638.1,0.25]
["bitfinex","ETHUSD",1646664023967,10.456,2638.9,2638.1,0.25]
["bitfinex","ETHUSD",1646664024167,10.456,2638.9,2638.3,0.4233674]
["bitfinex","ETHUSD",1646664024168,0.456,2638.8,2638.3,0.4233674]
["bitfinex","ETHUSD",1646664024367,2.03885971,2638.7,2638.3,0.21753784]
["bitfinex","ETHUSD",1646664024567,1.5,2639.0,2638.4,0.52688063]
["bitfinex","ETHUSD",1646664024767,0.956,2639.0,2638.6,0.5087239]
["bitfinex","ETHUSD",1646664024966,0.956,2639.0,2638.7,0.44267086]
["bitfinex","ETHUSD",1646664025180,0.956,2639.0,2638.8,0.50178484]
["bitfinex","ETHUSD",1646664025368,0.956,2639.0,2638.2,1.2526]
["bitfinex","ETHUSD",1646664025369,0.456,2639.0,2638.2,1.2526]
["bitfinex","ETHUSD",1646664025566,0.456,2639.0,2638.3,1.89586]
["bitfinex","ETHUSD",1646664025768,0.456,2639.0,2638.4,0.3]
["bitfinex","ETHUSD",1646664026025,1.404,2639.0,2638.4,0.3]
["bitfinex","ETHUSD",1646664026915,0.86618119,2638.8,2638.4,0.3]
["bitfinex","ETHUSD",1646664027116,0.94814,2638.7,2638.4,0.3]
["bitfinex","ETHUSD",1646664027319,0.94814,2638.7,2638.2,0.9526]
["bitfinex","ETHUSD",1646664027320,0.94814,2638.7,2638.2,1.2526]
["bitfinex","ETHUSD",1646664028019,0.19768006,2638.6,2638.2,1.2526]
["bitfinex","ETHUSD",1646664028421,0.94817,2638.5,2638.2,1.2526]
["bitfinex","ETHUSD",1646664028720,0.94817,2638.5,2638.2,0.9526]
["bitfinex","ETHUSD",1646664029122,0.19772892,2638.4,2638.2,0.9526]
["bitfinex","ETHUSD",1646664029322,1.63444779,2638.3,2638.2,0.9526]
["bitfinex","ETHUSD",1646664029521,6.28047671,2638.3,2637.4,0.3788]
["bitfinex","ETHUSD",1646664029761,0.98403454,2637.3,2637.1,0.24461715]
["bitfinex","ETHUSD",1646664030162,0.98403454,2637.3,2636.9,0.94857]
["bitfinex","ETHUSD",1646664030366,0.98403454,2637.3,2636.9,1.20496835]
["bitfinex","ETHUSD",1646664030960,0.12357487,2637.7,2636.9,1.20496835]
["bitfinex","ETHUSD",1646664031165,0.12357487,2637.7,2637.1,0.22112233]
["bitfinex","ETHUSD",1646664031363,1.1928,2638.2,2637.2,3.2151386]
["bitfinex","ETHUSD",1646664031561,2.1945,2638.3,2637.4,0.22927443]
["bitfinex","ETHUSD",1646664031562,1.1945,2638.3,2637.4,0.22927443]
["bitfinex","ETHUSD",1646664031964,14.2926,2638.5,2637.4,0.22927443]
["bitfinex","ETHUSD",1646664032163,1.09372393,2637.7,2637.4,0.22927443]
["bitfinex","ETHUSD",1646664032565,1.09372393,2637.7,2637.5,0.94818]
["bitfinex","ETHUSD",1646664032764,1.09372393,2637.7,2637.6,0.25523126]
["bitfinex","ETHUSD",1646664034412,0.95092608,2638.3,2637.8,0.94828]
["bitfinex","ETHUSD",1646664034611,0.95092608,2638.3,2637.9,0.24021791]
["bitfinex","ETHUSD",1646664035615,1.99666228,2638.3,2638.0,0.46544994]
["bitfinex","ETHUSD",1646664035812,0.00266608,2638.3,2638.2,0.26367651]
["bitfinex","ETHUSD",1646664036017,0.00266608,2638.3,2638.2,0.2258355]
["bitfinex","ETHUSD",1646664037260,1.05289483,2638.5,2638.3,0.00187293]
["bitfinex","ETHUSD",1646664037466,0.12357487,2638.9,2638.3,0.00187293]
["bitfinex","ETHUSD",1646664037665,3.05222124,2639.1,2638.3,0.00187293]
["bitfinex","ETHUSD",1646664037666,1.20823124,2639.1,2638.3,0.00187293]
["bitfinex","ETHUSD",1646664037867,2.8304,2639.2,2638.3,1.32967293]
["bitfinex","ETHUSD",1646664038068,2.8304,2639.2,2638.4,0.3]
["bitfinex","ETHUSD",1646664038373,0.00106646,2639.1,2638.4,0.3]
["bitfinex","ETHUSD",1646664038567,1.13406847,2638.9,2638.4,1.24337288]
["bitfinex","ETHUSD",1646664038867,1.13406847,2638.9,2638.5,0.94784]
["bitfinex","ETHUSD",1646664039066,1.13406847,2638.9,2638.7,0.26625025]
["bitfinex","ETHUSD",1646664039765,0.00106656,2639.1,2638.7,0.26625025]
["bitfinex","ETHUSD",1646664040166,0.22766248,2639.2,2638.7,0.26625025]
["bitfinex","ETHUSD",1646664040570,0.00106666,2639.1,2638.8,0.9478]
["bitfinex","ETHUSD",1646664040771,0.00106666,2639.1,2638.9,1.22536435]
["bitfinex","ETHUSD",1646664041513,0.22191421,2639.5,2638.9,1.22536435]
["bitfinex","ETHUSD",1646664041813,0.00107001,2639.1,2638.9,1.22536435]
["bitfinex","ETHUSD",1646664042015,0.00107001,2639.1,2639.0,0.94765]
["bitfinex","ETHUSD",1646664042217,0.00107001,2639.1,2639.0,1.24765]
["bitfinex","ETHUSD",1646664042820,0.22172026,2640.0,2639.1,0.3798]
["bitfinex","ETHUSD",1646664043020,0.22172026,2640.0,2639.6,1.0619214]
["bitfinex","ETHUSD",1646664043221,0.22172026,2640.0,2639.5,0.947575]
["bitfinex","ETHUSD",1646664043422,0.22172026,2640.0,2639.5,1.247575]
["bitfinex","ETHUSD",1646664043629,0.05387,2640.3,2639.5,1.627375]
["bitfinex","ETHUSD",1646664043824,0.05387,2640.3,2639.6,0.3798]
["bitfinex","ETHUSD",1646664044224,0.00107002,2639.9,2639.7,1.62709]
["bitfinex","ETHUSD",1646664044422,0.00107002,2639.9,2639.7,1.92709]
["bitfinex","ETHUSD",1646664045163,0.05387,2640.3,2639.8,1.89441]
["bitfinex","ETHUSD",1646664045360,0.00107193,2639.9,2639.8,1.89441]
["bitfinex","ETHUSD",1646664046362,0.01037665,2640.4,2639.8,3.04742674]
["bitfinex","ETHUSD",1646664046560,0.00107193,2640.0,2639.8,3.04742674]
["bitfinex","ETHUSD",1646664046959,0.00107193,2640.0,2639.8,3.42722674]
["bitfinex","ETHUSD",1646664047163,0.00107193,2640.0,2639.8,4.37455264]
["bitfinex","ETHUSD",1646664047565,0.01037665,2640.4,2639.9,0.94729]
["bitfinex","ETHUSD",1646664047765,0.00107193,2640.0,2639.9,1.24729]
["bitfinex","ETHUSD",1646664048616,0.01037665,2640.4,2639.9,0.6798]
["bitfinex","ETHUSD",1646664048826,0.01037665,2640.4,2640.0,12.88697]
["bitfinex","ETHUSD",1646664049015,0.00106879,2640.1,2640.0,0.94717]
["bitfinex","ETHUSD",1646664049213,0.00106879,2640.1,2640.0,2.24717]
["bitfinex","ETHUSD",1646664049615,0.00106879,2640.1,2640.0,1.24717]
["bitfinex","ETHUSD",1646664049814,0.01037665,2640.4,2640.0,0.6798]
["bitfinex","ETHUSD",1646664050015,0.01037665,2640.4,2640.0,1.62699]
["bitfinex","ETHUSD",1646664050215,0.00106879,2640.2,2640.0,1.62699]
["bitfinex","ETHUSD",1646664050617,0.00106879,2640.2,2640.0,1.24719]
["bitfinex","ETHUSD",1646664051018,0.01037665,2640.4,2640.0,1.24719]
["bitfinex","ETHUSD",1646664051425,0.00106879,2640.2,2640.0,1.24719]
["bitfinex","ETHUSD",1646664051618,0.00106879,2640.2,2640.0,0.3]
["bitfinex","ETHUSD",1646664051819,0.00106879,2640.2,2639.9,2.1941416]
["bitfinex","ETHUSD",1646664052019,0.00106879,2640.2,2640.0,1.01610072]
["bitfinex","ETHUSD",1646664052271,0.01037665,2640.4,2640.0,1.01610072]
["bitfinex","ETHUSD",1646664052476,0.00106948,2640.2,2640.0,1.01610072]
["bitfinex","ETHUSD",1646664052975,0.00106948,2640.2,2640.0,0.94728]
["bitfinex","ETHUSD",1646664053375,0.01037665,2640.4,2640.0,1.24728]
["bitfinex","ETHUSD",1646664053776,0.00106948,2640.2,2640.0,1.24728]
["bitfinex","ETHUSD",1646664053980,1.04563404,2640.6,2640.0,1.24728]
["bitfinex","ETHUSD",1646664054177,0.21751183,2640.5,2640.0,1.24103112]
["bitfinex","ETHUSD",1646664054881,3.71751183,2640.5,2639.7,0.1893]
["bitfinex","ETHUSD",1646664055081,0.21751183,2640.4,2639.7,1.8947247]
["bitfinex","ETHUSD",1646664055279,0.21751183,2640.3,2639.7,1.8947247]
["bitfinex","ETHUSD",1646664055478,2.94062404,2640.6,2639.7,1.8947247]
["bitfinex","ETHUSD",1646664055680,0.21756843,2640.5,2639.7,1.8947247]
["bitfinex","ETHUSD",1646664056023,1.04563404,2640.6,2640.0,1.17872187]
["bitfinex","ETHUSD",1646664056210,1.04563404,2640.6,2640.1,0.48739178]
["bitfinex","ETHUSD",1646664056410,1.04563404,2640.6,2640.0,1.47872187]
["bitfinex","ETHUSD",1646664056712,1.04563404,2640.6,2640.4,0.3]
["bitfinex","ETHUSD",1646664057109,1.04563404,2640.6,2640.0,0.23139107]
["bitfinex","ETHUSD",1646664057314,1.04563404,2640.6,2640.0,0.16555277]
["bitfinex","ETHUSD",1646664057315,1.1650184,2640.5,2640.0,0.16555277]
["bitfinex","ETHUSD",1646664057514,0.94745,2640.5,2640.0,0.16555277]
["bitfinex","ETHUSD",1646664057712,0.96000641,2640.2,2640.1,0.215096]
["bitfinex","ETHUSD",1646664057913,3.5,2641.0,2640.0,1.11289907]
["bitfinex","ETHUSD",1646664057914,5.3947,2641.0,2640.0,1.11289907]
["bitfinex","ETHUSD",1646664058115,0.21633401,2640.9,2640.0,0.16555277]
["bitfinex","ETHUSD",1646664058513,1.16363401,2640.9,2640.0,0.16555277]
["bitfinex","ETHUSD",1646664058713,0.21633401,2640.8,2640.7,0.23888792]
["bitfinex","ETHUSD",1646664058914,0.21633401,2640.8,2639.8,0.69084768]
["bitfinex","ETHUSD",1646664059114,2.27474,2640.7,2639.5,0.45028243]
["bitfinex","ETHUSD",1646664059318,0.21633401,2640.6,2639.5,0.45028243]
["bitfinex","ETHUSD",1646664059515,0.21633401,2640.6,2639.5,1.39775243]
["bitfinex","ETHUSD",1646664059762,0.00115137,2640.4,2640.3,0.50222097]
["bitfinex","ETHUSD",1646664059962,0.00115137,2640.4,2639.7,1.13074672]
["bitfinex","ETHUSD",1646664060163,0.21748538,2640.4,2639.8,0.52449172]
["bitfinex","ETHUSD",1646664060364,0.21748538,2640.4,2639.8,1.47186172]
["bitfinex","ETHUSD",1646664060564,0.94747,2640.6,2639.9,0.54127922]
["bitfinex","ETHUSD",1646664060764,0.05233,2641.0,2640.1,0.6357067]
["bitfinex","ETHUSD",1646664060965,2.7381,2641.2,2640.2,3.8798]
["bitfinex","ETHUSD",1646664061163,3.3635,2641.6,2640.3,0.52754851]
["bitfinex","ETHUSD",1646664061367,3.66564343,2641.6,2640.4,0.79830372]
["bitfinex","ETHUSD",1646664061563,3.66564343,2641.6,2640.5,0.49011462]
["bitfinex","ETHUSD",1646664061763,1.13653817,2640.9,2640.7,0.45695637]
["bitfinex","ETHUSD",1646664061967,1.13653817,2640.9,2640.8,0.42146865]
["bitfinex","ETHUSD",1646664062164,1.13653817,2640.9,2640.4,0.3]
["bitfinex","ETHUSD",1646664062770,1.89444,2641.6,2640.4,0.3]
["bitfinex","ETHUSD",1646664062969,1.309866,2641.8,2640.4,0.6798]
["bitfinex","ETHUSD",1646664063166,1.309866,2641.8,2640.5,0.26748726]
["bitfinex","ETHUSD",1646664063167,1.689666,2641.8,2640.5,0.26748726]
["bitfinex","ETHUSD",1646664063368,0.00104826,2640.8,2640.5,0.26748726]
["bitfinex","ETHUSD",1646664063616,0.00104826,2640.8,2640.5,2.16161806]
["bitfinex","ETHUSD",1646664064017,0.91153942,2640.8,2640.5,2.46161806]
["bitfinex","ETHUSD",1646664064214,0.91049116,2640.8,2640.5,2.46161806]
["bitfinex","ETHUSD",1646664064620,0.91153942,2640.8,2640.5,2.46161806]
["bitfinex","ETHUSD",1646664065016,0.00104826,2640.8,2640.5,2.46161806]
["bitfinex","ETHUSD",1646664065220,0.00104826,2640.8,2640.6,4.4470529]
["bitfinex","ETHUSD",1646664065419,0.5,2641.3,2640.7,3.5]
["bitfinex","ETHUSD",1646664065620,0.5,2641.3,2640.6,0.9470529]
["bitfinex","ETHUSD",1646664065621,0.151766,2641.8,2640.6,1.3]
["bitfinex","ETHUSD",1646664065817,0.151766,2641.8,2640.8,1.8939293]
["bitfinex","ETHUSD",1646664066018,0.151766,2641.8,2640.9,0.23944489]
["bitfinex","ETHUSD",1646664066219,1.02395421,2641.1,2640.9,0.23944489]
["bitfinex","ETHUSD",1646664066418,1.02395421,2641.1,2640.0,2.6896]
["bitfinex","ETHUSD",1646664066619,1.02395421,2641.1,2640.5,0.22549372]
["bitfinex","ETHUSD",1646664067022,1.025106,2641.1,2640.5,0.22549372]
["bitfinex","ETHUSD",1646664067469,1.18438344,2640.7,2640.5,0.22549372]
["bitfinex","ETHUSD",1646664067869,1.18438344,2640.7,2640.6,0.9471692]
["bitfinex","ETHUSD",1646664068068,0.00115179,2640.7,2640.5,3.06684112]
["bitfinex","ETHUSD",1646664068268,0.00115179,2640.7,2640.5,3.36684112]
["bitfinex","ETHUSD",1646664068869,0.00115179,2640.7,2640.5,4.36684112]
["bitfinex","ETHUSD",1646664069070,2.9837,2641.9,2640.5,3.36684112]
["bitfinex","ETHUSD",1646664069270,1.12021396,2641.2,2640.7,0.93156012]
["bitfinex","ETHUSD",1646664069471,1.12021396,2641.2,2640.7,0.94708]
["bitfinex","ETHUSD",1646664070271,1.12021396,2641.2,2640.8,0.9471037]
["bitfinex","ETHUSD",1646664070472,1.12021396,2641.2,2640.9,0.26570562]
["bitfinex","ETHUSD",1646664070672,0.00104526,2641.1,2640.9,0.26570562]
["bitfinex","ETHUSD",1646664071113,0.00104526,2641.1,2640.9,2.15963002]
["bitfinex","ETHUSD",1646664071515,2.9837,2641.9,2641.1,0.946926]
["bitfinex","ETHUSD",1646664072112,1.148019,2641.1,2641.0,0.3]
["bitfinex","ETHUSD",1646664072315,1.148019,2641.1,2640.7,0.94712]
["bitfinex","ETHUSD",1646664073119,1.148019,2641.1,2640.6,0.3]
["bitfinex","ETHUSD",1646664073320,1.148019,2641.1,2640.5,2.1942274]
["bitfinex","ETHUSD",1646664073520,1.148019,2641.1,2640.5,3.1414474]
["bitfinex","ETHUSD",1646664074121,1.1168034,2640.6,2640.5,2.8414474]
["bitfinex","ETHUSD",1646664074321,1.1168034,2640.6,2640.4,2.14421]
["bitfinex","ETHUSD",1646664074322,1.1168034,2640.6,2640.3,0.23166067]
["bitfinex","ETHUSD",1646664075362,1.11787519,2640.6,2640.3,0.23166067]
["bitfinex","ETHUSD",1646664075661,1.11787519,2640.6,2640.3,1.17896777]
["bitfinex","ETHUSD",1646664075862,1.11787519,2640.6,2640.3,2.12628777]
["bitfinex","ETHUSD",1646664076061,1.11787519,2640.6,2640.3,2.42628777]
["bitfinex","ETHUSD",1646664076262,1.1168034,2640.6,2640.3,2.42628777]
["bitfinex","ETHUSD",1646664076463,1.11787519,2640.6,2640.3,2.42628777]
["bitfinex","ETHUSD",1646664077063,0.00107179,2640.6,2640.3,2.42628777]
["bitfinex","ETHUSD",1646664077468,0.546,2641.4,2640.5,0.9471228]
["bitfinex","ETHUSD",1646664077673,5.4338,2641.5,2640.8,0.94707]
["bitfinex","ETHUSD",1646664077867,1.22794343,2641.7,2640.8,0.228908]
["bitfinex","ETHUSD",1646664078068,0.95251398,2641.3,2640.8,1.11506153]
["bitfinex","ETHUSD",1646664078268,1.22794343,2641.7,2640.8,1.11506153]
["bitfinex","ETHUSD",1646664078526,4.5796,2641.9,2641.0,0.9470509]
["bitfinex","ETHUSD",1646664078527,4.88174343,2641.9,2641.0,0.9470509]
["bitfinex","ETHUSD",1646664078714,4.1998,2641.9,2641.1,0.21423878]
["bitfinex","ETHUSD",1646664078914,0.00106324,2641.4,2641.1,1.16117878]
["bitfinex","ETHUSD",1646664079413,0.00106324,2641.4,2641.2,4.49667837]
["bitfinex","ETHUSD",1646664079615,0.00106324,2641.4,2641.3,4.44672]
["bitfinex","ETHUSD",1646664079815,0.00106324,2641.4,2641.3,0.94672]
["bitfinex","ETHUSD",1646664080013,0.73411343,2642.1,2641.3,1.8934]
["bitfinex","ETHUSD",1646664080216,0.00106324,2641.4,2641.3,2.1934]
["bitfinex","ETHUSD",1646664080415,0.00106324,2641.4,2641.3,1.24668]
["bitfinex","ETHUSD",1646664081016,0.18030666,2641.6,2641.3,1.24668]
["bitfinex","ETHUSD",1646664081216,0.18030666,2641.5,2641.4,0.9467239]
["bitfinex","ETHUSD",1646664081416,0.05217,2642.1,2641.5,0.94674]
["bitfinex","ETHUSD",1646664081617,0.17062429,2642.0,2641.5,0.94674]
["bitfinex","ETHUSD",1646664081816,1.12330105,2642.0,2641.5,0.94674]
["bitfinex","ETHUSD",1646664082017,0.17062429,2641.9,2641.5,0.94674]
["bitfinex","ETHUSD",1646664082274,0.69062921,2642.2,2641.6,0.41156161]
["bitfinex","ETHUSD",1646664082478,9.47844025,2642.7,2641.7,1.4375066]
["bitfinex","ETHUSD",1646664082479,0.73232477,2642.7,2641.7,1.4375066]
["bitfinex","ETHUSD",1646664082677,0.00128652,2642.4,2641.9,0.45790708]
["bitfinex","ETHUSD",1646664082882,0.00128652,2642.4,2642.1,0.44367855]
["bitfinex","ETHUSD",1646664083078,0.00128652,2642.4,2641.7,0.3]
["bitfinex","ETHUSD",1646664083079,0.69191573,2642.4,2642.3,0.51835134]
["bitfinex","ETHUSD",1646664083278,0.69191573,2642.4,2641.4,3.5]
["bitfinex","ETHUSD",1646664083477,0.13819997,2642.7,2641.9,1.89308]
["bitfinex","ETHUSD",1646664083478,0.69062921,2642.5,2641.9,1.89308]
["bitfinex","ETHUSD",1646664083680,1.99575566,2642.7,2641.9,1.89308]
["bitfinex","ETHUSD",1646664083681,0.69062921,2642.6,2642.1,0.94673]
["bitfinex","ETHUSD",1646664083878,1.08490997,2642.7,2642.1,0.94673]
["bitfinex","ETHUSD",1646664083879,0.69062921,2642.5,2642.1,0.94673]
["bitfinex","ETHUSD",1646664084078,1.57375628,2642.5,2642.1,0.94673]
["bitfinex","ETHUSD",1646664084278,0.69062921,2642.5,2642.1,0.94673]
["bitfinex","ETHUSD",1646664084479,0.69062921,2642.7,2642.1,0.94673]
["bitfinex","ETHUSD",1646664084678,0.69062921,2642.7,2642.1,1.89317]
["bitfinex","ETHUSD",1646664084877,0.69062921,2642.7,2642.3,1.89304]
["bitfinex","ETHUSD",1646664085080,0.00114894,2642.4,2642.3,1.89304]
["bitfinex","ETHUSD",1646664085280,1.16724663,2642.4,2642.3,1.89304]
["bitfinex","ETHUSD",1646664085679,0.00114894,2642.4,2642.3,1.89304]
["bitfinex","ETHUSD",1646664085878,1.19062921,2642.5,2642.2,0.3]
["bitfinex","ETHUSD",1646664086125,0.69062921,2642.5,2641.9,0.3]
["bitfinex","ETHUSD",1646664086319,0.69062921,2642.3,2641.7,1.89358]
["bitfinex","ETHUSD",1646664086526,0.91084569,2642.5,2641.7,1.89358]
["bitfinex","ETHUSD",1646664086527,0.69062921,2642.2,2641.7,1.89358]
["bitfinex","ETHUSD",1646664086717,0.69062921,2642.1,2641.7,1.89358]
["bitfinex","ETHUSD",1646664087019,1.74335162,2642.1,2641.7,1.89358]
["bitfinex","ETHUSD",1646664087218,1.74335162,2642.1,2641.6,0.94678]
["bitfinex","ETHUSD",1646664088228,0.94688,2642.0,2641.6,0.94678]
["bitfinex","ETHUSD",1646664088523,0.94688,2642.0,2641.7,0.3]
["bitfinex","ETHUSD",1646664088524,1.63750921,2642.0,2641.7,0.3]
["bitfinex","ETHUSD",1646664088924,0.69062921,2642.0,2641.3,1.89373]
["bitfinex","ETHUSD",1646664089230,0.69062921,2642.0,2640.9,0.1892]
["bitfinex","ETHUSD",1646664089231,0.69062921,2641.7,2640.9,0.1892]
["bitfinex","ETHUSD",1646664089426,0.94711,2641.5,2640.8,3.78679]
["bitfinex","ETHUSD",1646664089624,0.546,2641.4,2640.8,3.78679]
["bitfinex","ETHUSD",1646664090165,1.14111453,2641.0,2640.9,0.94709]
["bitfinex","ETHUSD",1646664090366,1.14111453,2641.0,2640.6,0.1892]
["bitfinex","ETHUSD",1646664090568,0.9473,2640.9,2640.5,2.16329295]
["bitfinex","ETHUSD",1646664091265,0.9473,2640.9,2640.0,0.24495953]
["bitfinex","ETHUSD",1646664091470,0.9473,2640.9,2640.1,0.1892]
["bitfinex","ETHUSD",1646664091471,0.69062921,2640.7,2640.1,0.1892]
["bitfinex","ETHUSD",1646664091664,2.18432921,2640.6,2640.1,0.1892]
["bitfinex","ETHUSD",1646664092063,2.18432921,2640.6,2640.0,0.20302936]
["bitfinex","ETHUSD",1646664092264,1.58490261,2640.5,2640.1,0.1892]
["bitfinex","ETHUSD",1646664092468,0.546,2640.4,2640.1,0.1892]
["bitfinex","ETHUSD",1646664092668,0.546,2640.4,2639.6,0.94768]
["bitfinex","ETHUSD",1646664092870,0.546,2640.4,2639.3,0.25]
["bitfinex","ETHUSD",1646664092871,0.69062921,2640.3,2639.5,1.89514]
["bitfinex","ETHUSD",1646664093072,0.546,2640.2,2639.6,0.20626587]
["bitfinex","ETHUSD",1646664093521,1.23662921,2640.2,2639.6,0.64686948]
["bitfinex","ETHUSD",1646664093710,1.10548717,2640.1,2639.8,0.48570504]
["bitfinex","ETHUSD",1646664093912,0.546,2640.0,2639.9,0.52083178]
["bitfinex","ETHUSD",1646664094111,0.546,2640.0,2639.2,2.08465]
["bitfinex","ETHUSD",1646664094312,0.94773,2639.8,2639.2,2.08465]
["bitfinex","ETHUSD",1646664094512,1.03904106,2639.3,2639.2,2.08465]
["bitfinex","ETHUSD",1646664094912,1.03904106,2639.3,2638.9,0.25]
["bitfinex","ETHUSD",1646664095115,0.546,2639.2,2638.7,0.27985263]
["bitfinex","ETHUSD",1646664095313,1.49401,2639.2,2638.3,0.20317524]
["bitfinex","ETHUSD",1646664095513,1.49401,2639.2,2638.4,0.1894]
["bitfinex","ETHUSD",1646664095915,1.10200377,2638.6,2638.4,0.1894]
["bitfinex","ETHUSD",1646664096114,1.10200377,2638.6,2638.3,0.20317524]
["bitfinex","ETHUSD",1646664096313,0.3798,2639.2,2638.3,0.20317524]
["bitfinex","ETHUSD",1646664096314,1.0,2639.2,2638.3,0.20317524]
["bitfinex","ETHUSD",1646664096514,0.546,2639.1,2638.3,0.20317524]
["bitfinex","ETHUSD",1646664096714,0.5,2638.6,2638.3,0.20317524]
["bitfinex","ETHUSD",1646664096915,0.5,2638.6,2638.3,1.15127524]
["bitfinex","ETHUSD",1646664097282,0.5,2638.6,2638.3,0.20317524]
["bitfinex","ETHUSD",1646664097283,1.44812,2638.6,2638.3,0.20317524]
["bitfinex","ETHUSD",1646664098289,0.9386166,2638.5,2638.3,0.20317524]
["bitfinex","ETHUSD",1646664098485,0.9386166,2638.5,2637.0,1.56967185]
["bitfinex","ETHUSD",1646664098689,0.9386166,2638.5,2636.8,0.3784]
["bitfinex","ETHUSD",1646664098690,11.9398,2638.2,2636.8,0.3784]
["bitfinex","ETHUSD",1646664098890,0.9386166,2638.5,2636.8,0.3784]
["bitfinex","ETHUSD",1646664098891,0.9258,2638.1,2636.8,0.3784]
["bitfinex","ETHUSD",1646664099087,0.546,2638.0,2637.0,0.94852]
["bitfinex","ETHUSD",1646664099290,0.5,2637.9,2637.0,0.94852]
["bitfinex","ETHUSD",1646664099486,0.87398105,2637.4,2637.1,0.24746762]
["bitfinex","ETHUSD",1646664099686,0.546,2638.0,2637.6,1.4823646]
["bitfinex","ETHUSD",1646664100489,1.89676,2638.3,2637.6,1.4823646]
["bitfinex","ETHUSD",1646664100686,1.19290444,2637.8,2637.6,1.4823646]
["bitfinex","ETHUSD",1646664100890,0.94853,2637.7,2637.6,1.4823646]
["bitfinex","ETHUSD",1646664101315,6.5,2637.6,2636.9,0.2374453]
["bitfinex","ETHUSD",1646664101535,3.0,2637.5,2636.6,0.26254185]
["bitfinex","ETHUSD",1646664101715,1.11043893,2636.7,2636.6,0.26254185]
["bitfinex","ETHUSD",1646664101915,0.546,2637.0,2636.6,0.26254185]
["bitfinex","ETHUSD",1646664102518,0.546,2637.0,2636.6,1.21130185]
["bitfinex","ETHUSD",1646664102718,0.546,2637.3,2636.6,1.21130185]
["bitfinex","ETHUSD",1646664103118,1.13819997,2637.5,2636.6,1.21130185]
["bitfinex","ETHUSD",1646664103317,1.13819997,2637.5,2636.6,0.86254185]
["bitfinex","ETHUSD",1646664103318,0.13819997,2637.5,2636.6,0.86254185]
["bitfinex","ETHUSD",1646664103817,0.13819997,2637.5,2636.6,0.56254185]
["bitfinex","ETHUSD",1646664104217,0.13819997,2637.5,2637.0,1.19914934]
["bitfinex","ETHUSD",1646664104419,0.94857,2637.6,2637.1,5.25646326]
["bitfinex","ETHUSD",1646664104620,1.8971,2637.9,2637.2,0.48253194]
["bitfinex","ETHUSD",1646664104863,1.8971,2637.9,2637.4,0.21833643]
["bitfinex","ETHUSD",1646664105064,1.8971,2637.9,2637.5,0.51003749]
["bitfinex","ETHUSD",1646664105264,0.96090821,2637.8,2637.6,0.25334672]
["bitfinex","ETHUSD",1646664105465,0.96090821,2637.8,2637.6,0.53087387]
["bitfinex","ETHUSD",1646664105663,1.90936821,2637.8,2637.4,0.25487033]
["bitfinex","ETHUSD",1646664105865,1.90936821,2637.8,2637.5,0.23661815]
["bitfinex","ETHUSD",1646664106066,1.90936821,2637.8,2637.4,0.23224095]
["bitfinex","ETHUSD",1646664106370,1.90936821,2637.8,2637.2,0.3]
["bitfinex","ETHUSD",1646664106371,0.96855805,2637.2,2637.0,0.3]
["bitfinex","ETHUSD",1646664106567,0.96855805,2637.2,2637.1,0.02184639]
["bitfinex","ETHUSD",1646664106766,1.91722805,2637.2,2637.1,0.02184639]
["bitfinex","ETHUSD",1646664106967,1.89734,2637.5,2637.1,0.02184639]
["bitfinex","ETHUSD",1646664107167,1.89734,2637.5,2637.1,0.97042639]
["bitfinex","ETHUSD",1646664107570,1.89734,2637.5,2637.2,0.20229152]
["bitfinex","ETHUSD",1646664107969,2.94815537,2637.5,2637.2,0.20229152]
["bitfinex","ETHUSD",1646664108369,0.9486,2637.4,2637.2,0.20229152]
["bitfinex","ETHUSD",1646664108612,0.95123049,2637.4,2637.2,0.20229152]
["bitfinex","ETHUSD",1646664109621,0.95123049,2637.4,2636.9,2.15983822]
["bitfinex","ETHUSD",1646664110011,1.40623049,2637.4,2636.9,2.15983822]
["bitfinex","ETHUSD",1646664110615,1.40623049,2637.4,2637.0,1.20662685]
["bitfinex","ETHUSD",1646664110816,0.00263049,2637.4,2637.1,0.25261263]
["bitfinex","ETHUSD",1646664111619,0.00263049,2637.4,2637.1,2.14960263]
["bitfinex","ETHUSD",1646664113569,2.897,2637.9,2637.1,2.14960263]
["bitfinex","ETHUSD",1646664113771,2.9737,2638.6,2637.3,0.3798]
["bitfinex","ETHUSD",1646664113972,2.0,2638.7,2637.5,0.3798]
["bitfinex","ETHUSD",1646664114176,0.5,2639.0,2637.4,1.02118529]
["bitfinex","ETHUSD",1646664114370,0.5,2639.0,2637.5,2.84412]
["bitfinex","ETHUSD",1646664114571,2.9654,2639.1,2637.6,0.56111459]
["bitfinex","ETHUSD",1646664114772,0.91635157,2638.7,2638.2,1.23210799]
["bitfinex","ETHUSD",1646664114971,0.91635157,2638.7,2638.4,0.94805]
["bitfinex","ETHUSD",1646664115171,5.4357,2639.2,2638.4,0.94805]
["bitfinex","ETHUSD",1646664115371,5.4357,2639.2,2638.4,1.24805]
["bitfinex","ETHUSD",1646664115372,1.86097852,2638.9,2638.4,1.24805]
["bitfinex","ETHUSD",1646664115772,1.86097852,2638.9,2638.6,0.49116839]
["bitfinex","ETHUSD",1646664116022,1.86097852,2638.9,2638.8,0.45322892]
["bitfinex","ETHUSD",1646664116212,1.86097852,2638.9,2638.7,0.24882079]
["bitfinex","ETHUSD",1646664116213,0.91294852,2638.9,2638.7,0.24882079]
["bitfinex","ETHUSD",1646664116613,1.86101852,2638.9,2638.7,0.24882079]
["bitfinex","ETHUSD",1646664118718,1.86101852,2638.9,2638.4,0.94805]
["bitfinex","ETHUSD",1646664118719,11.56,2638.8,2638.4,0.94805]
["bitfinex","ETHUSD",1646664118919,14.57228198,2638.5,2637.7,0.27035425]
["bitfinex","ETHUSD",1646664119119,12.02728198,2638.5,2637.7,0.02035425]
["bitfinex","ETHUSD",1646664119323,11.56,2638.1,2637.6,0.23725805]
["bitfinex","ETHUSD",1646664119521,12.015,2638.1,2637.9,1.89679]
["bitfinex","ETHUSD",1646664119768,13.89571592,2638.1,2637.9,1.26418259]
["bitfinex","ETHUSD",1646664120172,2.33571592,2638.1,2637.9,1.26418259]
["bitfinex","ETHUSD",1646664120370,2.28416592,2638.1,2637.9,1.26418259]
["bitfinex","ETHUSD",1646664120570,0.94845,2638.1,2637.9,1.26418259]
["bitfinex","ETHUSD",1646664120772,0.94845,2638.1,2638.0,0.20215556]
["bitfinex","ETHUSD",1646664121170,1.0,2638.2,2637.5,0.22389915]
["bitfinex","ETHUSD",1646664121370,1.8971775,2637.9,2637.5,1.17244915]
["bitfinex","ETHUSD",1646664121567,1.13273504,2637.6,2637.5,1.17244915]
["bitfinex","ETHUSD",1646664123716,1.13273504,2637.6,2637.0,0.27231867]
["bitfinex","ETHUSD",1646664123717,11.56,2637.4,2637.0,0.27231867]
["bitfinex","ETHUSD",1646664123917,11.57222184,2637.4,2637.0,0.94878]
["bitfinex","ETHUSD",1646664124115,1.4037989,2637.3,2636.9,0.02188277]
["bitfinex","ETHUSD",1646664124719,1.1345712,2636.8,2636.6,0.4250224]
["bitfinex","ETHUSD",1646664124918,2.0833612,2636.8,2636.6,0.4250224]
["bitfinex","ETHUSD",1646664125321,2.0833612,2636.8,2636.6,1.1843324]
["bitfinex","ETHUSD",1646664125518,1.455,2637.3,2636.6,1.1843324]
["bitfinex","ETHUSD",1646664125920,7.18,2637.7,2636.6,1.1843324]
["bitfinex","ETHUSD",1646664126125,1.0,2637.7,2636.6,1.1843324]
["bitfinex","ETHUSD",1646664126324,1.9819,2637.8,2636.6,1.1843324]
["bitfinex","ETHUSD",1646664126325,0.94861,2637.3,2636.6,1.1843324]
["bitfinex","ETHUSD",1646664126520,0.94861,2637.3,2636.9,1.19246651]
["bitfinex","ETHUSD",1646664126722,1.2031349,2637.2,2637.0,0.51154031]
["bitfinex","ETHUSD",1646664126922,1.2031349,2637.2,2636.9,0.9486]
["bitfinex","ETHUSD",1646664127267,1.2031349,2637.2,2637.1,0.21411572]
["bitfinex","ETHUSD",1646664127870,1.2031349,2637.2,2637.0,0.3]
["bitfinex","ETHUSD",1646664128369,1.2031349,2637.2,2637.0,0.30553506]
["bitfinex","ETHUSD",1646664128569,3.1005149,2637.2,2637.0,0.00553506]
["bitfinex","ETHUSD",1646664128771,4.5555149,2637.2,2637.0,0.00553506]
["bitfinex","ETHUSD",1646664128969,6.5,2637.1,2636.6,1.76965357]
["bitfinex","ETHUSD",1646664129169,12.015,2637.0,2636.6,0.02214357]
["bitfinex","ETHUSD",1646664129368,1.40393,2636.9,2636.5,0.94889]
["bitfinex","ETHUSD",1646664129569,1.40393,2636.9,2636.5,1.16164307]
["bitfinex","ETHUSD",1646664129771,1.40393,2636.9,2636.5,0.65428447]
["bitfinex","ETHUSD",1646664130369,1.01904458,2636.6,2636.5,0.65428447]
["bitfinex","ETHUSD",1646664132014,1.47404458,2636.6,2636.5,0.65428447]
["bitfinex","ETHUSD",1646664133520,0.455,2636.6,2636.5,0.65428447]
["bitfinex","ETHUSD",1646664133722,0.00260675,2636.8,2636.5,0.95428447]
["bitfinex","ETHUSD",1646664133919,0.00260675,2636.8,2636.6,0.94863]
["bitfinex","ETHUSD",1646664134322,0.00260675,2636.8,2636.6,1.24863]
["bitfinex","ETHUSD",1646664134524,0.00260675,2636.8,2636.7,4.66996086]
["bitfinex","ETHUSD",1646664134767,0.00260675,2636.8,2636.7,0.3]
["bitfinex","ETHUSD",1646664135167,0.00260675,2636.8,2636.5,0.9598159]
["bitfinex","ETHUSD",1646664135168,1.90015435,2636.8,2636.5,1.2598159]
["bitfinex","ETHUSD",1646664135368,1.90015435,2636.8,2636.5,0.65428447]
["bitfinex","ETHUSD",1646664135769,1.00220444,2636.7,2636.6,0.00553124]
["bitfinex","ETHUSD",1646664136170,1.95097034,2636.7,2636.6,0.00553124]
["bitfinex","ETHUSD",1646664136370,2.89979034,2636.7,2636.6,0.00553124]
["bitfinex","ETHUSD",1646664136570,2.89979034,2636.7,2636.5,0.65428447]
["bitfinex","ETHUSD",1646664136971,2.89979034,2636.7,2636.5,0.6598159]
["bitfinex","ETHUSD",1646664137774,2.89979034,2636.7,2636.5,0.65428447]
["bitfinex","ETHUSD",1646664138173,2.89979034,2636.7,2636.5,0.65962471]
["bitfinex","ETHUSD",1646664138620,2.89979034,2636.7,2636.5,0.00534024]
["bitfinex","ETHUSD",1646664139025,0.94906,2636.5,2635.9,0.3791]
["bitfinex","ETHUSD",1646664139319,0.94906,2636.5,2635.5,0.94911]
["bitfinex","ETHUSD",1646664139320,0.455,2636.4,2635.5,0.94911]
["bitfinex","ETHUSD",1646664139520,1.06536883,2635.8,2635.6,1.2369755]
["bitfinex","ETHUSD",1646664139718,0.455,2636.4,2636.1,0.58953046]
["bitfinex","ETHUSD",1646664139919,1.21312756,2636.3,2636.1,0.58953046]
["bitfinex","ETHUSD",1646664140124,0.94914,2636.1,2635.5,0.94911]
["bitfinex","ETHUSD",1646664140322,0.31582732,2636.0,2635.2,0.25]
["bitfinex","ETHUSD",1646664140521,0.455,2635.9,2634.8,0.00245548]
["bitfinex","ETHUSD",1646664140721,0.455,2635.9,2634.7,1.20850182]
["bitfinex","ETHUSD",1646664140921,2.8479786,2635.8,2634.8,1.20850182]
["bitfinex","ETHUSD",1646664141121,1.18988365,2635.3,2634.8,1.20850182]
["bitfinex","ETHUSD",1646664141323,0.94937,2635.2,2634.8,1.20850182]
["bitfinex","ETHUSD",1646664141521,0.94937,2635.2,2634.8,1.39820182]
["bitfinex","ETHUSD",1646664141722,0.94937,2635.2,2634.9,2.15783182]
["bitfinex","ETHUSD",1646664141920,0.94937,2635.2,2635.0,1.48431124]
["bitfinex","ETHUSD",1646664142120,0.94937,2635.2,2635.1,1.20850182]
["bitfinex","ETHUSD",1646664142375,0.94937,2635.2,2635.0,0.27580942]
["bitfinex","ETHUSD",1646664142572,0.94937,2635.2,2635.1,1.21668956]
["bitfinex","ETHUSD",1646664142775,0.94937,2635.2,2635.0,0.57580942]
["bitfinex","ETHUSD",1646664142973,0.94937,2635.2,2635.0,0.28133546]
["bitfinex","ETHUSD",1646664143174,0.94937,2635.2,2635.0,0.00552604]
["bitfinex","ETHUSD",1646664143975,1.8988776,2635.0,2634.6,0.27260723]
["bitfinex","ETHUSD",1646664144174,1.14813188,2634.7,2634.6,0.27260723]
["bitfinex","ETHUSD",1646664144674,0.3,2635.2,2634.6,0.27260723]
["bitfinex","ETHUSD",1646664145072,1.89893,2634.9,2634.7,0.94945]
["bitfinex","ETHUSD",1646664145272,3.7978524,2634.9,2634.7,1.24945]
["bitfinex","ETHUSD",1646664145772,1.21655609,2634.8,2634.7,1.24945]
["bitfinex","ETHUSD",1646664146220,3.7978524,2634.9,2634.7,1.24945]
["bitfinex","ETHUSD",1646664146419,1.8989224,2634.9,2634.7,1.62925]
["bitfinex","ETHUSD",1646664146619,0.9494503,2635.1,2634.8,5.06383895]
["bitfinex","ETHUSD",1646664146818,0.9494503,2635.1,2634.8,3.87354553]
["bitfinex","ETHUSD",1646664147018,0.9494503,2635.1,2634.8,0.3798]
["bitfinex","ETHUSD",1646664147324,0.94929,2635.0,2634.7,1.24945]
["bitfinex","ETHUSD",1646664147522,0.94929,2635.0,2634.9,0.44144176]
["bitfinex","ETHUSD",1646664147523,2.8480086,2635.0,2634.9,0.44144176]
["bitfinex","ETHUSD",1646664147722,2.8480086,2635.0,2634.8,0.00552236]
["bitfinex","ETHUSD",1646664148723,0.91249683,2634.5,2634.3,2.19882]
["bitfinex","ETHUSD",1646664149124,0.91249683,2634.5,2634.4,0.02209313]
["bitfinex","ETHUSD",1646664149773,0.91249683,2634.5,2634.3,1.89882]
["bitfinex","ETHUSD",1646664149978,1.86200683,2634.5,2634.2,0.01780808]
["bitfinex","ETHUSD",1646664150175,1.86200683,2634.5,2634.3,0.00552333]
["bitfinex","ETHUSD",1646664150576,2.16200683,2634.5,2634.3,0.00552333]
["bitfinex","ETHUSD",1646664151175,1.89938,2634.4,2634.2,0.01780808]
["bitfinex","ETHUSD",1646664151376,3.7987079,2634.4,2634.2,0.01780808]
["bitfinex","ETHUSD",1646664151575,0.94958,2634.3,2634.2,0.01780808]
["bitfinex","ETHUSD",1646664151976,0.9495521,2634.5,2634.2,0.01780808]
["bitfinex","ETHUSD",1646664152380,0.9495521,2634.5,2634.2,1.91681808]
["bitfinex","ETHUSD",1646664152780,1.8990421,2634.5,2634.2,2.21681808]
["bitfinex","ETHUSD",1646664152980,0.87595821,2634.3,2634.2,2.21681808]
["bitfinex","ETHUSD",1646664153384,0.87595821,2634.3,2634.2,1.91681808]
["bitfinex","ETHUSD",1646664153828,1.8992,2634.4,2634.2,1.91681808]
["bitfinex","ETHUSD",1646664154220,1.8990421,2634.5,2634.2,1.91681808]
["bitfinex","ETHUSD",1646664154619,1.8990421,2634.5,2634.2,2.21681808]
["bitfinex","ETHUSD",1646664154821,2.811503,2634.5,2634.2,2.21681808]
["bitfinex","ETHUSD",1646664155019,2.811503,2634.5,2634.2,2.22233712]
["bitfinex","ETHUSD",1646664155219,0.3,2634.4,2634.2,2.47578447]
["bitfinex","ETHUSD",1646664155622,0.3,2634.4,2634.2,2.0793825]
["bitfinex","ETHUSD",1646664155821,0.3,2634.4,2634.2,2.07386346]
["bitfinex","ETHUSD",1646664156024,0.3,2634.4,2634.2,1.77386346]
["bitfinex","ETHUSD",1646664156219,0.3,2634.4,2634.2,1.7793826]
["bitfinex","ETHUSD",1646664157022,0.3,2634.4,2634.2,1.77386346]
["bitfinex","ETHUSD",1646664157265,0.3,2634.4,2634.2,2.0793826]
["bitfinex","ETHUSD",1646664157672,2.811503,2634.5,2634.2,2.0793826]
["bitfinex","ETHUSD",1646664157872,2.811503,2634.5,2634.3,0.44197748]
["bitfinex","ETHUSD",1646664158171,1.8619509,2634.5,2634.2,2.76998611]
["bitfinex","ETHUSD",1646664158373,0.94949,2634.5,2634.2,2.76998611]
["bitfinex","ETHUSD",1646664158576,0.94949,2634.5,2634.3,0.00551894]
["bitfinex","ETHUSD",1646664159373,1.15631829,2634.4,2634.2,2.76998611]
["bitfinex","ETHUSD",1646664159572,1.24949,2634.5,2634.2,2.76998611]
["bitfinex","ETHUSD",1646664159874,1.24949,2634.5,2634.2,0.54794015]
["bitfinex","ETHUSD",1646664160075,1.24949,2634.5,2634.2,0.24794015]
["bitfinex","ETHUSD",1646664160876,0.99177735,2634.4,2634.2,0.24794015]
["bitfinex","ETHUSD",1646664161721,0.99177735,2634.4,2634.2,0.19794015]
["bitfinex","ETHUSD",1646664163326,0.99177735,2634.4,2634.2,0.20304053]
["bitfinex","ETHUSD",1646664163527,0.00250771,2634.3,2634.2,2.10219053]
["bitfinex","ETHUSD",1646664164329,0.00250771,2634.3,2634.2,1.91695808]
["bitfinex","ETHUSD",1646664164767,0.30250771,2634.3,2634.2,1.91695808]
["bitfinex","ETHUSD",1646664165368,0.00250771,2634.3,2634.2,1.91695808]
["bitfinex","ETHUSD",1646664165769,0.30250771,2634.3,2634.2,1.91695808]
["bitfinex","ETHUSD",1646664166172,0.30250771,2634.3,2634.2,0.01780808]
["bitfinex","ETHUSD",1646664167582,0.30250771,2634.3,2633.7,0.02208024]
["bitfinex","ETHUSD",1646664167583,6.5,2634.2,2633.7,0.02208024]
["bitfinex","ETHUSD",1646664167777,2.35481,2634.1,2633.7,0.02208024]
["bitfinex","ETHUSD",1646664167976,2.35481,2634.1,2633.6,0.0149292]
["bitfinex","ETHUSD",1646664168176,2.65481,2634.1,2633.6,0.0149292]
["bitfinex","ETHUSD",1646664168376,2.65481,2634.1,2633.6,0.26988195]
["bitfinex","ETHUSD",1646664168619,1.15651671,2634.0,2633.8,0.49073095]
["bitfinex","ETHUSD",1646664168820,0.455,2633.9,2633.8,0.21719404]
["bitfinex","ETHUSD",1646664169021,3.7996506,2634.0,2633.8,0.49091469]
["bitfinex","ETHUSD",1646664169216,0.3,2633.9,2633.8,0.49091469]
["bitfinex","ETHUSD",1646664170219,4.7996506,2634.0,2633.8,0.49091469]
["bitfinex","ETHUSD",1646664171221,0.3,2633.9,2633.8,0.49091469]
["bitfinex","ETHUSD",1646664171426,0.755,2633.9,2633.8,0.49091469]
["bitfinex","ETHUSD",1646664171824,0.755,2633.9,2633.8,0.4964346]
["bitfinex","ETHUSD",1646664172024,12.315,2633.9,2633.8,0.3314346]
["bitfinex","ETHUSD",1646664172294,1.755,2633.9,2633.8,0.3314346]
["bitfinex","ETHUSD",1646664172694,0.755,2633.9,2633.8,0.32591469]
["bitfinex","ETHUSD",1646664172895,0.8071,2633.9,2633.8,0.32591469]
["bitfinex","ETHUSD",1646664173495,12.315,2633.9,2633.8,0.26491469]
["bitfinex","ETHUSD",1646664173697,12.315,2633.9,2633.8,0.47184767]
["bitfinex","ETHUSD",1646664173896,13.315,2633.9,2633.8,0.47184767]
["bitfinex","ETHUSD",1646664174299,13.315,2633.9,2633.7,0.00552]
["bitfinex","ETHUSD",1646664174494,12.51003,2633.8,2633.7,0.00552]
["bitfinex","ETHUSD",1646664174700,16.46503,2633.8,2633.7,0.45462178]
["bitfinex","ETHUSD",1646664174895,17.46503,2633.8,2633.7,0.00552]
["bitfinex","ETHUSD",1646664175096,17.76503,2633.8,2633.6,1.9145692]
["bitfinex","ETHUSD",1646664175295,19.6651421,2633.8,2633.6,1.9200894]
["bitfinex","ETHUSD",1646664175595,19.6651421,2633.8,2633.3,2.14994]
["bitfinex","ETHUSD",1646664175596,0.95018,2633.5,2633.3,0.3]
["bitfinex","ETHUSD",1646664175796,0.455,2633.4,2633.2,0.0220841]
["bitfinex","ETHUSD",1646664176032,2.35519,2633.4,2633.2,0.0220841]
["bitfinex","ETHUSD",1646664176221,2.65519,2633.4,2633.2,0.0220841]
["bitfinex","ETHUSD",1646664176422,3.68685865,2633.4,2632.9,1.90019]
["bitfinex","ETHUSD",1646664176723,0.9501,2633.3,2633.2,1.90021]
["bitfinex","ETHUSD",1646664176929,1.4051,2633.3,2633.2,1.90021]
["bitfinex","ETHUSD",1646664178728,2.39692457,2633.3,2633.2,1.90021]
["bitfinex","ETHUSD",1646664179630,1.94192457,2633.3,2633.2,1.90021]
["bitfinex","ETHUSD",1646664179875,1.94192457,2633.3,2633.2,0.24359095]
["bitfinex","ETHUSD",1646664180076,5.98892457,2633.3,2633.2,0.24359095]
["bitfinex","ETHUSD",1646664180275,53.48892457,2633.3,2633.2,0.24359095]
["bitfinex","ETHUSD",1646664180477,53.48892457,2633.3,2633.1,0.00552116]
["bitfinex","ETHUSD",1646664180674,2.85068,2633.2,2633.1,0.00552116]
["bitfinex","ETHUSD",1646664180875,4.69768,2633.2,2633.1,0.00552116]
["bitfinex","ETHUSD",1646664181075,4.69768,2633.2,2632.9,0.9501]
["bitfinex","ETHUSD",1646664181276,1.9004074,2633.1,2632.9,0.9501]
["bitfinex","ETHUSD",1646664181475,1.9004074,2633.1,2633.0,0.00552136]
["bitfinex","ETHUSD",1646664181674,2.4474074,2633.1,2633.0,0.00552136]
["bitfinex","ETHUSD",1646664182377,2.4474074,2633.1,2632.9,1.2501]
["bitfinex","ETHUSD",1646664182577,2.4474074,2633.1,2632.9,0.95562155]
["bitfinex","ETHUSD",1646664182578,3.5,2633.0,2632.9,0.95562155]
["bitfinex","ETHUSD",1646664182786,8.8483804,2633.0,2632.6,0.013458]
["bitfinex","ETHUSD",1646664182978,6.4006879,2632.9,2632.6,0.013458]
["bitfinex","ETHUSD",1646664183178,3.39808,2632.8,2632.6,0.013458]
["bitfinex","ETHUSD",1646664183379,5.2984824,2632.8,2632.6,0.013458]
["bitfinex","ETHUSD",1646664183828,4.7514824,2632.8,2632.6,0.013458]
["bitfinex","ETHUSD",1646664184432,0.95022,2632.7,2632.6,0.013458]
["bitfinex","ETHUSD",1646664185029,0.95022,2632.7,2632.6,0.01837899]
["bitfinex","ETHUSD",1646664185430,0.95022,2632.7,2632.6,0.2381146]
["bitfinex","ETHUSD",1646664186031,4.7526824,2632.8,2632.6,0.2381146]
["bitfinex","ETHUSD",1646664186032,2.85228,2632.8,2632.6,3.73319361]
["bitfinex","ETHUSD",1646664186238,0.0012,2632.8,2632.6,4.11299361]
["bitfinex","ETHUSD",1646664186435,50.0,2633.3,2633.0,1.37761033]
["bitfinex","ETHUSD",1646664186634,1.899848,2633.2,2633.0,2.54309788]
["bitfinex","ETHUSD",1646664186834,1.899848,2633.2,2633.0,0.51562755]
["bitfinex","ETHUSD",1646664187035,1.88980529,2633.2,2633.0,0.51562755]
["bitfinex","ETHUSD",1646664187268,1.88980529,2633.2,2633.0,0.21562755]
["bitfinex","ETHUSD",1646664187674,2.43680529,2633.2,2633.0,0.21562755]
["bitfinex","ETHUSD",1646664187873,3.60534417,2633.2,2633.0,0.21562755]
["bitfinex","ETHUSD",1646664188075,4.60534417,2633.2,2633.0,0.21562755]
["bitfinex","ETHUSD",1646664188281,0.3071551,2633.1,2633.0,0.21562755]
["bitfinex","ETHUSD",1646664188477,0.8541551,2633.1,2633.0,0.21562755]
["bitfinex","ETHUSD",1646664191328,1.1228341,2633.1,2633.0,0.21562755]
["bitfinex","ETHUSD",1646664191529,1.42974793,2633.1,2632.0,0.3798]
["bitfinex","ETHUSD",1646664191728,1.42974793,2633.1,2632.1,0.3798]
["bitfinex","ETHUSD",1646664191729,0.95018,2632.8,2632.1,0.3798]
["bitfinex","ETHUSD",1646664191928,0.95018,2632.8,2632.2,0.23769432]
["bitfinex","ETHUSD",1646664192129,1.25018,2632.8,2632.2,0.23769432]
["bitfinex","ETHUSD",1646664192736,2.8505559,2632.6,2632.3,1.32997]
["bitfinex","ETHUSD",1646664193133,2.8505559,2632.6,2632.3,1.25017]
["bitfinex","ETHUSD",1646664193933,2.8505559,2632.6,2632.2,3.5]
["bitfinex","ETHUSD",1646664194133,2.8505413,2633.1,2632.5,0.3798]
["bitfinex","ETHUSD",1646664194336,2.8505413,2633.1,2632.7,0.3798]
["bitfinex","ETHUSD",1646664194337,3.0,2633.1,2632.7,0.3798]
["bitfinex","ETHUSD",1646664194533,3.0,2633.1,2632.8,1.9]
["bitfinex","ETHUSD",1646664194776,1.9000108,2633.2,2632.8,1.9]
["bitfinex","ETHUSD",1646664194977,0.29822242,2633.1,2632.8,1.9]
["bitfinex","ETHUSD",1646664195278,3.0,2632.9,2632.8,1.9]
["bitfinex","ETHUSD",1646664195875,0.95009,2633.0,2632.8,1.9]
["bitfinex","ETHUSD",1646664196277,0.95009,2633.0,2632.8,2.2798]
["bitfinex","ETHUSD",1646664196677,19.99437844,2631.3,2631.1,2.61932454]
["bitfinex","ETHUSD",1646664196877,1.20099347,2632.6,2631.3,5.0]
["bitfinex","ETHUSD",1646664197079,1.20099347,2632.6,2632.3,0.00551841]
["bitfinex","ETHUSD",1646664197279,1.20099347,2632.6,2632.4,1.32991]
["bitfinex","ETHUSD",1646664197785,0.95160483,2633.0,2632.5,1.32986]
["bitfinex","ETHUSD",1646664197982,1.9002151,2632.7,2632.5,1.32986]
["bitfinex","ETHUSD",1646664198184,0.95009,2633.0,2632.5,1.32986]
["bitfinex","ETHUSD",1646664198185,2.8499237,2633.5,2632.7,0.3798]
["bitfinex","ETHUSD",1646664198384,2.8499237,2633.5,2632.9,0.3798]
["bitfinex","ETHUSD",1646664198385,3.3552755,2633.4,2632.9,0.3798]
["bitfinex","ETHUSD",1646664198619,1.18931764,2633.1,2632.9,0.3798]
["bitfinex","ETHUSD",1646664199221,1.18931764,2633.1,2632.9,0.24182525]
["bitfinex","ETHUSD",1646664199425,3.0,2633.0,2632.9,0.24182525]
["bitfinex","ETHUSD",1646664199623,3.35531979,2633.0,2632.5,0.23103218]
["bitfinex","ETHUSD",1646664199820,0.35531979,2632.9,2632.5,0.23103218]
["bitfinex","ETHUSD",1646664200021,3.94845114,2632.7,2632.5,0.12422704]
["bitfinex","ETHUSD",1646664200223,3.94845114,2632.7,2631.5,0.3798]
["bitfinex","ETHUSD",1646664200224,0.35531979,2632.6,2631.5,0.3798]
["bitfinex","ETHUSD",1646664200429,0.35531979,2632.6,2632.1,1.90034]
["bitfinex","ETHUSD",1646664200629,1.9003688,2632.6,2632.2,0.23005416]
["bitfinex","ETHUSD",1646664200825,1.9003688,2632.6,2632.4,1.90039]
["bitfinex","ETHUSD",1646664201028,1.9003688,2632.6,2632.5,0.27068716]
["bitfinex","ETHUSD",1646664202022,4.9003688,2632.6,2632.5,0.27068716]
["bitfinex","ETHUSD",1646664203085,4.9003688,2632.6,2632.5,0.24022685]
["bitfinex","ETHUSD",1646664203279,5.29034183,2632.6,2632.5,0.24022685]
["bitfinex","ETHUSD",1646664204579,2.29034183,2632.6,2632.5,0.24022685]
["bitfinex","ETHUSD",1646664204783,1.9003688,2632.6,2632.5,0.24022685]
["bitfinex","ETHUSD",1646664205383,1.9003688,2632.6,2632.5,4.12002685]
["bitfinex","ETHUSD",1646664205590,1.9003688,2632.6,2632.5,0.62002685]
["bitfinex","ETHUSD",1646664206321,1.9003688,2632.6,2632.5,0.24022685]
["bitfinex","ETHUSD",1646664206922,1.9003688,2632.6,2631.7,0.25]
["bitfinex","ETHUSD",1646664207124,0.9501532,2632.5,2632.1,1.40991997]
["bitfinex","ETHUSD",1646664207326,0.9501532,2632.5,2632.2,1.52187893]
["bitfinex","ETHUSD",1646664207528,3.0,2632.4,2632.3,1.14207893]
["bitfinex","ETHUSD",1646664207827,5.2007326,2632.4,2631.6,3.5]
["bitfinex","ETHUSD",1646664208027,0.96455625,2632.3,2631.7,1.14241677]
["bitfinex","ETHUSD",1646664208238,1.18751488,2631.8,2631.5,0.3298]
["bitfinex","ETHUSD",1646664208426,1.18751488,2631.8,2631.7,0.3298]
["bitfinex","ETHUSD",1646664208727,1.18751488,2631.8,2631.7,2.09272647]
["bitfinex","ETHUSD",1646664209126,1.18911584,2631.8,2631.7,2.09272647]
["bitfinex","ETHUSD",1646664210075,1.18751488,2631.8,2631.7,2.09272647]
["bitfinex","ETHUSD",1646664210477,1.18751488,2631.8,2631.7,0.95035]
["bitfinex","ETHUSD",1646664210883,1.18751488,2631.8,2631.7,2.09466055]
["bitfinex","ETHUSD",1646664211077,0.95193726,2631.9,2631.7,2.09466055]
["bitfinex","ETHUSD",1646664211280,0.9503363,2631.9,2631.8,1.14431055]
["bitfinex","ETHUSD",1646664211496,0.00160096,2631.9,2631.8,1.14431055]
["bitfinex","ETHUSD",1646664212382,2.12036608,2632.0,2631.8,1.14431055]
["bitfinex","ETHUSD",1646664212786,2.12196704,2632.0,2631.8,1.14431055]
["bitfinex","ETHUSD",1646664212986,1.17163454,2632.0,2631.8,1.14431055]
["bitfinex","ETHUSD",1646664213184,1.17163454,2632.0,2631.8,1.37083908]
["bitfinex","ETHUSD",1646664213390,1.17163454,2632.0,2631.9,1.14431055]
["bitfinex","ETHUSD",1646664213628,1.17003358,2632.0,2631.9,1.14431055]
["bitfinex","ETHUSD",1646664213828,1.17163454,2632.0,2631.9,1.14431055]
["bitfinex","ETHUSD",1646664214228,2.12199344,2632.0,2631.9,1.14431055]
["bitfinex","ETHUSD",1646664214727,0.9503589,2632.0,2631.9,1.14431055]
["bitfinex","ETHUSD",1646664214928,1.9003,2632.6,2631.9,4.64431055]
["bitfinex","ETHUSD",1646664215126,0.50433782,2632.5,2632.0,1.14431055]
["bitfinex","ETHUSD",1646664215327,0.00160096,2632.1,2631.9,3.5]
["bitfinex","ETHUSD",1646664215527,0.00160096,2632.1,2632.0,1.22358447]
["bitfinex","ETHUSD",1646664215729,0.00160096,2632.1,2632.0,2.17373447]
["bitfinex","ETHUSD",1646664215932,0.9502,2632.2,2632.0,2.17373447]
["bitfinex","ETHUSD",1646664216128,0.9502,2632.2,2632.1,1.03368447]
["bitfinex","ETHUSD",1646664216331,0.95180096,2632.2,2632.1,1.03368447]
["bitfinex","ETHUSD",1646664216530,1.45685648,2632.2,2632.1,1.03368447]
["bitfinex","ETHUSD",1646664216929,2.38542015,2632.2,2632.1,1.03368447]
["bitfinex","ETHUSD",1646664217130,2.38381919,2632.2,2632.1,1.03368447]
["bitfinex","ETHUSD",1646664218177,1.45525552,2632.2,2632.1,1.03368447]
["bitfinex","ETHUSD",1646664219480,2.5186075,2632.2,2632.1,1.03368447]
["bitfinex","ETHUSD",1646664219880,2.5186075,2632.2,2631.7,2.58921581]
["bitfinex","ETHUSD",1646664219881,20.16551553,2631.8,2631.7,2.58921581]
["bitfinex","ETHUSD",1646664220083,18.5087324,2631.8,2631.7,1.90067]
["bitfinex","ETHUSD",1646664220881,19.64443699,2631.8,2631.7,1.90067]
["bitfinex","ETHUSD",1646664222430,19.64443699,2631.8,2631.4,0.00515457]
["bitfinex","ETHUSD",1646664222633,20.59513089,2631.8,2631.4,0.00515457]
["bitfinex","ETHUSD",1646664222930,3.0,2631.5,2631.4,0.00515457]
["bitfinex","ETHUSD",1646664223131,0.0051,2631.4,2630.8,0.70916888]
["bitfinex","ETHUSD",1646664223337,3.0,2630.9,2630.5,0.02194751]
["bitfinex","ETHUSD",1646664223535,8.60531325,2631.3,2630.5,0.26345715]
["bitfinex","ETHUSD",1646664223536,3.0,2630.6,2630.5,0.26345715]
["bitfinex","ETHUSD",1646664223731,6.5,2630.6,2630.5,0.21345715]
["bitfinex","ETHUSD",1646664223934,3.0,2630.6,2630.5,0.21345715]
["bitfinex","ETHUSD",1646664224332,3.3798,2630.6,2630.5,0.21345715]
["bitfinex","ETHUSD",1646664224531,6.8798,2630.6,2630.5,0.21345715]
["bitfinex","ETHUSD",1646664224781,7.8798,2630.6,2630.5,0.21345715]
["bitfinex","ETHUSD",1646664225076,4.9268,2630.6,2630.5,0.21345715]
["bitfinex","ETHUSD",1646664225278,8.4268,2630.6,2630.5,0.13414051]
["bitfinex","ETHUSD",1646664225478,8.78215,2630.5,2630.4,8.13e-05]
["bitfinex","ETHUSD",1646664225677,9.32915,2630.5,2630.4,8.13e-05]
["bitfinex","ETHUSD",1646664225878,13.82915,2630.5,2630.4,8.13e-05]
["bitfinex","ETHUSD",1646664226079,13.82915,2630.5,2630.4,0.44066205]
["bitfinex","ETHUSD",1646664226278,13.96734997,2630.5,2630.4,6.205e-05]
["bitfinex","ETHUSD",1646664226681,13.96734997,2630.5,2629.7,1.13583542]
["bitfinex","ETHUSD",1646664226682,0.3798,2630.3,2629.7,1.13583542]
["bitfinex","ETHUSD",1646664226886,0.39180523,2630.1,2629.7,0.00241425]
["bitfinex","ETHUSD",1646664227079,3.3798,2629.8,2629.2,0.75270465]
["bitfinex","ETHUSD",1646664227278,1.9268,2629.8,2629.3,0.48357912]
["bitfinex","ETHUSD",1646664227483,6.8798,2629.5,2629.1,0.0174726]
["bitfinex","ETHUSD",1646664227687,6.0,2629.1,2629.0,0.0191517]
["bitfinex","ETHUSD",1646664228282,6.0,2629.0,2628.8,0.0560364]
["bitfinex","ETHUSD",1646664228547,6.0,2629.0,2628.0,0.02045184]
["bitfinex","ETHUSD",1646664228548,0.3798,2628.7,2628.0,0.02045184]
["bitfinex","ETHUSD",1646664228736,3.0,2628.1,2628.0,0.0180472]
["bitfinex","ETHUSD",1646664228935,3.0,2628.1,2628.0,0.9698672]
["bitfinex","ETHUSD",1646664228936,1.46320253,2628.1,2628.0,0.9698672]
["bitfinex","ETHUSD",1646664229144,1.84300253,2628.1,2628.0,1.02273058]
["bitfinex","ETHUSD",1646664229339,1.46320253,2628.1,2628.0,1.02273058]
["bitfinex","ETHUSD",1646664229538,1.46320253,2628.1,2628.0,0.97273058]
["bitfinex","ETHUSD",1646664230343,1.46320253,2628.1,2627.8,8e-05]
["bitfinex","ETHUSD",1646664230344,6.9507,2628.0,2627.8,8e-05]
["bitfinex","ETHUSD",1646664230542,0.9268,2627.9,2627.8,8e-05]
["bitfinex","ETHUSD",1646664230742,3.9268,2627.9,2627.8,8e-05]
["bitfinex","ETHUSD",1646664230943,3.9268,2627.9,2627.6,0.1353651]
["bitfinex","ETHUSD",1646664230944,4.8787495,2627.9,2627.6,0.1353651]
["bitfinex","ETHUSD",1646664231140,3.0,2627.7,2627.4,0.1886735]
["bitfinex","ETHUSD",1646664231344,3.0,2627.5,2627.4,0.1886735]
["bitfinex","ETHUSD",1646664231543,3.547,2627.5,2627.4,0.1886735]
["bitfinex","ETHUSD",1646664231941,3.547,2627.5,2627.4,0.19415888]
["bitfinex","ETHUSD",1646664232378,0.547,2627.5,2627.4,0.19415888]
["bitfinex","ETHUSD",1646664232578,2.88677101,2627.6,2627.4,0.14415888]
["bitfinex","ETHUSD",1646664232776,2.88677101,2627.6,2627.4,0.1386735]
["bitfinex","ETHUSD",1646664232977,0.15681901,2627.8,2627.4,0.1386735]
["bitfinex","ETHUSD",1646664233477,3.0,2627.5,2627.4,0.1386735]
["bitfinex","ETHUSD",1646664233678,3.3,2627.5,2627.4,0.0638648]
["bitfinex","ETHUSD",1646664233884,3.3,2627.5,2627.3,0.012921]
["bitfinex","ETHUSD",1646664233885,3.0,2627.4,2627.3,0.012921]
["bitfinex","ETHUSD",1646664234078,3.3,2627.5,2627.3,0.012921]
["bitfinex","ETHUSD",1646664234477,1.64876423,2627.4,2627.3,0.01840657]
["bitfinex","ETHUSD",1646664235080,5.52856423,2627.4,2627.3,6.57e-06]
["bitfinex","ETHUSD",1646664235281,5.52856423,2627.4,2627.2,0.019352]
["bitfinex","ETHUSD",1646664235479,6.8798,2627.3,2627.2,5.2e-05]
["bitfinex","ETHUSD",1646664235680,7.73907284,2627.3,2627.2,5.2e-05]
["bitfinex","ETHUSD",1646664235880,3.847,2627.3,2627.2,5.2e-05]
["bitfinex","ETHUSD",1646664236127,4.49917,2627.3,2627.2,5.2e-05]
["bitfinex","ETHUSD",1646664236527,4.79917,2627.3,2627.2,5.2e-05]
["bitfinex","ETHUSD",1646664236729,6.75753406,2627.3,2627.2,5.2e-05]
["bitfinex","ETHUSD",1646664236931,0.952333,2627.1,2626.5,0.25]
["bitfinex","ETHUSD",1646664237127,0.952333,2627.1,2626.0,0.0196181]
["bitfinex","ETHUSD",1646664237128,3.0,2626.7,2626.0,0.0196181]
["bitfinex","ETHUSD",1646664237332,7.047,2626.7,2626.6,9.7e-05]
["bitfinex","ETHUSD",1646664237533,0.847,2626.7,2626.6,9.7e-05]
["bitfinex","ETHUSD",1646664237733,3.0,2626.9,2626.6,9.7e-05]
["bitfinex","ETHUSD",1646664237935,0.547,2627.0,2626.6,9.7e-05]
["bitfinex","ETHUSD",1646664238137,3.9522299,2627.3,2626.6,9.7e-05]
["bitfinex","ETHUSD",1646664238332,3.15933718,2627.3,2626.6,9.7e-05]
["bitfinex","ETHUSD",1646664238532,6.5,2627.3,2626.6,0.53077266]
["bitfinex","ETHUSD",1646664238732,3.5,2627.3,2626.7,0.43682764]
["bitfinex","ETHUSD",1646664238936,3.5,2627.3,2626.8,0.47927828]
["bitfinex","ETHUSD",1646664238937,3.0,2627.0,2626.8,0.47927828]
["bitfinex","ETHUSD",1646664239133,3.0,2627.2,2627.0,0.51977072]
["bitfinex","ETHUSD",1646664239334,3.5,2627.3,2627.1,0.4971202]
["bitfinex","ETHUSD",1646664239536,0.17250408,2627.4,2627.2,0.71444938]
["bitfinex","ETHUSD",1646664239774,3.0,2627.4,2627.2,0.27002865]
["bitfinex","ETHUSD",1646664240078,0.00627083,2627.1,2627.0,0.44592966]
["bitfinex","ETHUSD",1646664240375,1.34845669,2627.4,2627.1,0.72720912]
["bitfinex","ETHUSD",1646664240575,1.34677347,2627.2,2627.1,0.0203071]
["bitfinex","ETHUSD",1646664240779,0.95228,2627.1,2626.9,0.00547053]
["bitfinex","ETHUSD",1646664240976,1.34677347,2627.0,2626.9,0.00547053]
["bitfinex","ETHUSD",1646664241382,1.1334264,2627.1,2626.6,0.46566239]
["bitfinex","ETHUSD",1646664241575,1.1334264,2627.1,2626.9,0.00547047]
["bitfinex","ETHUSD",1646664241775,0.19611907,2627.3,2626.9,0.00547047]
["bitfinex","ETHUSD",1646664242183,1.34677347,2627.3,2626.9,0.00547047]
["bitfinex","ETHUSD",1646664242381,1.34677347,2627.3,2626.7,0.23622317]
["bitfinex","ETHUSD",1646664242782,2.4147554,2627.3,2626.9,0.00547049]
["bitfinex","ETHUSD",1646664242982,1.00703901,2627.3,2626.9,0.00547049]
["bitfinex","ETHUSD",1646664243383,1.00703901,2627.3,2627.0,0.26993706]
["bitfinex","ETHUSD",1646664243628,1.00703901,2627.3,2627.0,1.22202706]
["bitfinex","ETHUSD",1646664243828,1.00703901,2627.3,2627.1,0.50990404]
["bitfinex","ETHUSD",1646664244036,1.00703901,2627.3,2627.2,0.21758718]
["bitfinex","ETHUSD",1646664244229,1.00703901,2627.3,2627.2,0.21885165]
["bitfinex","ETHUSD",1646664244429,1.00703901,2627.3,2627.1,0.54365031]
["bitfinex","ETHUSD",1646664244733,1.00703901,2627.3,2627.2,0.27492285]
["bitfinex","ETHUSD",1646664244930,1.00703901,2627.3,2627.2,0.2178983]
["bitfinex","ETHUSD",1646664245129,1.00703901,2627.3,2627.2,0.24052665]
["bitfinex","ETHUSD",1646664245329,1.00703901,2627.3,2627.1,0.47503917]
["bitfinex","ETHUSD",1646664245529,1.00703901,2627.3,2627.2,0.25106675]
["bitfinex","ETHUSD",1646664245733,1.00703901,2627.3,2627.2,0.21322797]
["bitfinex","ETHUSD",1646664245931,1.00703901,2627.3,2626.9,0.00478612]
["bitfinex","ETHUSD",1646664245932,4.50703901,2627.3,2626.9,0.00478612]
["bitfinex","ETHUSD",1646664246131,1.30703901,2627.3,2626.7,0.26371557]
["bitfinex","ETHUSD",1646664246330,1.30703901,2627.3,2626.9,0.00478612]
["bitfinex","ETHUSD",1646664247378,1.30703901,2627.3,2626.8,0.21948776]
["bitfinex","ETHUSD",1646664247379,0.95236,2627.1,2626.8,0.21948776]
["bitfinex","ETHUSD",1646664247578,0.95236,2627.1,2626.4,0.27116577]
["bitfinex","ETHUSD",1646664247579,0.3798,2626.9,2626.4,0.27116577]
["bitfinex","ETHUSD",1646664247777,0.3798,2626.9,2626.4,0.02116577]
["bitfinex","ETHUSD",1646664247778,3.8798,2626.9,2626.4,0.02116577]
["bitfinex","ETHUSD",1646664247976,0.3798,2626.7,2626.4,6.577e-05]
["bitfinex","ETHUSD",1646664248184,6.8798,2626.5,2626.0,0.0196181]
["bitfinex","ETHUSD",1646664248381,0.3798,2626.1,2626.0,0.0196181]
["bitfinex","ETHUSD",1646664248576,0.3798,2626.1,2626.0,0.24580532]
["bitfinex","ETHUSD",1646664248776,0.6798,2626.1,2626.0,0.24580532]
["bitfinex","ETHUSD",1646664249179,0.3,2626.1,2626.0,0.24580532]
["bitfinex","ETHUSD",1646664249579,2.36337362,2626.2,2626.0,0.24580532]
["bitfinex","ETHUSD",1646664249778,2.06337362,2626.2,2626.0,0.24580532]
["bitfinex","ETHUSD",1646664249983,3.811012,2626.3,2626.0,0.24580532]
["bitfinex","ETHUSD",1646664250779,3.811012,2626.3,2626.0,0.48480043]
["bitfinex","ETHUSD",1646664251032,3.811012,2626.3,2626.2,0.74624516]
["bitfinex","ETHUSD",1646664251227,3.811012,2626.3,2626.2,0.24471033]
["bitfinex","ETHUSD",1646664251425,3.811012,2626.3,2626.0,0.25532732]
["bitfinex","ETHUSD",1646664251627,0.89902411,2626.3,2626.2,3.9]
["bitfinex","ETHUSD",1646664251826,1.9050238,2626.4,2626.3,0.24403788]
["bitfinex","ETHUSD",1646664252330,2.2050238,2626.4,2626.3,0.24403788]
["bitfinex","ETHUSD",1646664255481,1.9050238,2626.4,2626.3,0.24403788]
["bitfinex","ETHUSD",1646664257079,2.2050238,2626.4,2626.3,0.24403788]
["bitfinex","ETHUSD",1646664257884,5.7050238,2626.4,2626.3,0.24403788]
["bitfinex","ETHUSD",1646664258284,10.3103037,2626.3,2626.0,0.0196181]
["bitfinex","ETHUSD",1646664258534,10.3103037,2626.3,2626.2,0.00547334]
["bitfinex","ETHUSD",1646664258535,10.50291359,2626.3,2626.2,0.00547334]
["bitfinex","ETHUSD",1646664258723,14.00291359,2626.3,2626.2,0.23078932]
["bitfinex","ETHUSD",1646664259126,14.00291359,2626.3,2626.2,7.334e-05]
["bitfinex","ETHUSD",1646664259326,14.00291359,2626.3,2625.5,1.20303624]
["bitfinex","ETHUSD",1646664259327,0.3798,2625.8,2625.5,1.20303624]
["bitfinex","ETHUSD",1646664259526,0.3798,2625.8,2625.1,0.0189801]
["bitfinex","ETHUSD",1646664259527,6.89268756,2625.6,2625.2,0.0572837]
["bitfinex","ETHUSD",1646664259724,6.89268756,2625.6,2625.0,0.0840733]
["bitfinex","ETHUSD",1646664259725,0.3798,2625.4,2625.0,0.0840733]
["bitfinex","ETHUSD",1646664259924,0.8368,2625.3,2625.0,0.34444895]
["bitfinex","ETHUSD",1646664260126,3.1596,2625.4,2625.1,0.23650261]
["bitfinex","ETHUSD",1646664260127,0.16185701,2625.4,2625.1,0.23650261]
["bitfinex","ETHUSD",1646664260328,2.6551161,2625.7,2625.4,0.15287702]
["bitfinex","ETHUSD",1646664260527,8.0605861,2625.7,2625.4,0.15287702]
["bitfinex","ETHUSD",1646664260724,4.5605861,2625.7,2625.4,0.15287702]
["bitfinex","ETHUSD",1646664260925,0.95273,2625.6,2625.4,1.30813232]
["bitfinex","ETHUSD",1646664261124,0.18916988,2626.1,2625.5,0.2081037]
["bitfinex","ETHUSD",1646664261325,1.1832,2626.2,2625.9,0.9525]
["bitfinex","ETHUSD",1646664261524,1.9051077,2626.3,2625.4,0.53267702]
["bitfinex","ETHUSD",1646664261725,3.8101877,2626.3,2625.4,0.53267702]
["bitfinex","ETHUSD",1646664261923,1.9051077,2626.3,2625.4,0.53267702]
["bitfinex","ETHUSD",1646664262125,0.95265,2626.1,2626.0,0.95264]
["bitfinex","ETHUSD",1646664262381,0.95265,2626.1,2626.0,1.25264]
["bitfinex","ETHUSD",1646664263583,0.9525514,2626.2,2626.0,1.25264]
["bitfinex","ETHUSD",1646664263785,0.95241,2626.4,2626.0,1.63244]
["bitfinex","ETHUSD",1646664263984,5.9227,2627.1,2626.0,1.63244]
["bitfinex","ETHUSD",1646664263985,0.18718745,2627.2,2626.0,1.63244]
["bitfinex","ETHUSD",1646664264184,3.04432745,2627.2,2626.0,1.63244]
["bitfinex","ETHUSD",1646664264383,3.04432745,2627.2,2626.0,5.53244]
["bitfinex","ETHUSD",1646664264584,0.00176421,2626.5,2626.4,1.08170865]
["bitfinex","ETHUSD",1646664265187,0.95416421,2626.5,2626.3,1.2524]
["bitfinex","ETHUSD",1646664265385,0.9524,2626.5,2626.3,1.2524]
["bitfinex","ETHUSD",1646664266827,0.95416438,2626.5,2626.3,1.2524]
["bitfinex","ETHUSD",1646664267227,0.95416438,2626.5,2626.3,0.3]
["bitfinex","ETHUSD",1646664267629,0.9524,2626.5,2626.1,1.09894066]
["bitfinex","ETHUSD",1646664267829,0.9524,2626.5,2626.0,1.71405]
["bitfinex","ETHUSD",1646664267830,1.904913,2626.5,2626.0,0.4902]
["bitfinex","ETHUSD",1646664268031,1.90511,2626.4,2626.1,0.00545554]
["bitfinex","ETHUSD",1646664268233,3.8102808,2626.4,2626.1,0.00545554]
["bitfinex","ETHUSD",1646664268831,0.91759362,2626.3,2625.8,0.76211]
["bitfinex","ETHUSD",1646664269029,0.95264,2626.2,2625.8,0.76211]
["bitfinex","ETHUSD",1646664269230,6.6580226,2626.2,2626.1,0.00545376]
["bitfinex","ETHUSD",1646664269632,6.3580226,2626.2,2626.1,0.00545376]
["bitfinex","ETHUSD",1646664269888,0.95264,2626.2,2626.1,0.00545376]
["bitfinex","ETHUSD",1646664270185,4.45264,2626.2,2625.5,3.67933]
["bitfinex","ETHUSD",1646664270386,4.45264,2626.2,2626.0,0.00545384]
["bitfinex","ETHUSD",1646664270585,0.95264,2626.2,2626.0,0.00545384]
["bitfinex","ETHUSD",1646664271185,0.95264,2626.2,2625.8,0.95261]
["bitfinex","ETHUSD",1646664271186,0.9526958,2626.1,2625.8,0.95261]
["bitfinex","ETHUSD",1646664271385,0.9526958,2626.1,2625.8,1.25261]
["bitfinex","ETHUSD",1646664271386,0.95259,2626.0,2625.8,1.25261]
["bitfinex","ETHUSD",1646664271587,0.95259,2626.0,2625.8,0.95261]
["bitfinex","ETHUSD",1646664271786,0.95259,2626.0,2625.9,0.26337437]
["bitfinex","ETHUSD",1646664271985,0.95259,2626.0,2625.9,0.75868889]
["bitfinex","ETHUSD",1646664272187,0.95259,2626.0,2625.8,1.0621]
["bitfinex","ETHUSD",1646664272388,0.95259,2626.0,2625.9,0.23894162]
["bitfinex","ETHUSD",1646664272991,1.90523,2626.2,2625.9,3.73894162]
["bitfinex","ETHUSD",1646664273192,2.8576847,2626.9,2626.0,0.22614284]
["bitfinex","ETHUSD",1646664273401,0.5,2627.3,2626.1,0.3798]
["bitfinex","ETHUSD",1646664273631,1.75844159,2627.2,2626.2,1.3194447]
["bitfinex","ETHUSD",1646664273830,1.75844159,2627.2,2626.3,0.23816419]
["bitfinex","ETHUSD",1646664273831,0.80627159,2627.1,2626.3,0.23816419]
["bitfinex","ETHUSD",1646664274028,2.02004092,2627.1,2626.6,1.21824155]
["bitfinex","ETHUSD",1646664274229,3.5,2627.1,2626.7,0.21951415]
["bitfinex","ETHUSD",1646664274429,0.5,2627.3,2626.7,0.21951415]
["bitfinex","ETHUSD",1646664274430,0.80616597,2627.0,2626.7,0.21951415]
["bitfinex","ETHUSD",1646664274629,4.0,2627.3,2626.2,0.25450057]
["bitfinex","ETHUSD",1646664274828,4.0,2627.3,2626.5,1.52349]
["bitfinex","ETHUSD",1646664274829,0.95224,2627.0,2626.5,1.52349]
["bitfinex","ETHUSD",1646664275029,0.79509264,2626.9,2626.7,0.20935062]
["bitfinex","ETHUSD",1646664275433,1.16494863,2626.8,2626.7,0.20935062]
["bitfinex","ETHUSD",1646664275830,0.95224,2627.0,2626.7,0.20935062]
["bitfinex","ETHUSD",1646664276231,1.904583,2627.0,2626.7,0.20935062]
["bitfinex","ETHUSD",1646664276432,3.50175997,2626.9,2626.7,0.20935062]
["bitfinex","ETHUSD",1646664276632,3.50175997,2626.9,2626.4,0.3]
["bitfinex","ETHUSD",1646664276633,3.50175997,2626.9,2626.4,0.27695348]
["bitfinex","ETHUSD",1646664276832,0.95257,2626.7,2626.2,0.21610399]
["bitfinex","ETHUSD",1646664277278,0.95257,2626.7,2626.2,0.2106431]
["bitfinex","ETHUSD",1646664277481,0.90516501,2626.6,2626.2,0.2106431]
["bitfinex","ETHUSD",1646664277681,0.90692498,2626.6,2626.2,0.21610393]
["bitfinex","ETHUSD",1646664278282,3.5,2626.5,2626.2,0.21610393]
["bitfinex","ETHUSD",1646664278586,0.90692498,2626.6,2626.2,0.21610393]
["bitfinex","ETHUSD",1646664278587,1.28496501,2626.6,2626.2,0.2106431]
["bitfinex","ETHUSD",1646664278782,1.58496501,2626.6,2626.2,0.2106431]
["bitfinex","ETHUSD",1646664278982,0.00175996,2626.5,2626.2,0.21610392]
["bitfinex","ETHUSD",1646664279383,1.33398996,2626.5,2626.2,0.21610392]
["bitfinex","ETHUSD",1646664279786,1.33398996,2626.5,2626.2,0.2106431]
["bitfinex","ETHUSD",1646664279787,1.33223,2626.5,2626.2,0.2106431]
["bitfinex","ETHUSD",1646664279998,3.8798,2626.4,2626.2,0.00550391]
["bitfinex","ETHUSD",1646664280191,0.95418993,2626.5,2626.2,0.00546081]
["bitfinex","ETHUSD",1646664280192,0.00175993,2626.5,2626.2,0.00546081]
["bitfinex","ETHUSD",1646664280388,0.00175993,2626.5,2625.5,0.2416011]
["bitfinex","ETHUSD",1646664280389,0.00022253,2626.1,2625.5,0.2416011]
["bitfinex","ETHUSD",1646664280591,0.00022253,2626.1,2625.8,0.76191]
["bitfinex","ETHUSD",1646664280788,0.00022253,2626.1,2625.9,0.21302973]
["bitfinex","ETHUSD",1646664281235,1.12453702,2626.0,2625.8,0.2309182]
["bitfinex","ETHUSD",1646664281432,1.17916022,2625.6,2625.5,0.24610167]
["bitfinex","ETHUSD",1646664281627,0.9527,2626.0,2625.5,0.24610167]
["bitfinex","ETHUSD",1646664281628,0.9527,2626.0,2625.5,0.24371641]
["bitfinex","ETHUSD",1646664281826,0.9527,2626.0,2625.5,1.00585641]
["bitfinex","ETHUSD",1646664282027,0.00022253,2626.1,2625.6,0.26999716]
["bitfinex","ETHUSD",1646664282226,0.00022253,2626.1,2625.6,0.47660986]
["bitfinex","ETHUSD",1646664282430,0.00022253,2626.1,2625.6,0.69795199]
["bitfinex","ETHUSD",1646664282631,0.00022253,2626.1,2625.8,0.42167161]
["bitfinex","ETHUSD",1646664282829,0.99989079,2626.0,2625.9,0.27087624]
["bitfinex","ETHUSD",1646664283032,0.00022253,2626.1,2625.9,0.76156386]
["bitfinex","ETHUSD",1646664283236,0.00022253,2626.1,2626.0,0.47341397]
["bitfinex","ETHUSD",1646664284037,0.00022253,2626.1,2625.9,0.76196]
["bitfinex","ETHUSD",1646664284235,0.00022253,2626.1,2625.5,0.00238526]
["bitfinex","ETHUSD",1646664284236,1.09722839,2625.7,2625.5,0.00238526]
["bitfinex","ETHUSD",1646664284433,1.18237298,2626.1,2626.0,2.80277161]
["bitfinex","ETHUSD",1646664285277,2.13496298,2626.1,2626.0,2.80277161]
["bitfinex","ETHUSD",1646664285476,5.63496298,2626.1,2626.0,2.80277161]
["bitfinex","ETHUSD",1646664285875,2.13496298,2626.1,2626.0,2.80277161]
["bitfinex","ETHUSD",1646664286077,6.8798,2626.0,2625.9,0.0049299]
["bitfinex","ETHUSD",1646664286480,10.3798,2626.0,2625.9,0.0049299]
["bitfinex","ETHUSD",1646664286877,10.8798,2626.0,2625.4,0.15287702]
["bitfinex","ETHUSD",1646664287078,0.3798,2625.8,2625.4,0.15287702]
["bitfinex","ETHUSD",1646664287278,1.3327223,2625.8,2625.4,0.17472922]
["bitfinex","ETHUSD",1646664287482,0.3798,2625.5,2625.2,0.25]
["bitfinex","ETHUSD",1646664287682,0.3798,2625.5,2624.8,2.22731989]
["bitfinex","ETHUSD",1646664287683,6.8798,2625.2,2624.5,0.28496855]
["bitfinex","ETHUSD",1646664287886,6.8798,2625.2,2624.3,0.0193718]
["bitfinex","ETHUSD",1646664287887,0.3798,2625.0,2624.3,0.0193718]
["bitfinex","ETHUSD",1646664288086,0.3798,2624.8,2624.3,0.0193718]
["bitfinex","ETHUSD",1646664288283,0.95324,2624.7,2624.3,0.0193718]
["bitfinex","ETHUSD",1646664288542,0.9719789,2624.8,2624.3,1.55370693]
["bitfinex","ETHUSD",1646664288729,1.0,2625.4,2624.3,13.11370693]
["bitfinex","ETHUSD",1646664288929,1.0,2625.4,2624.4,0.4759102]
["bitfinex","ETHUSD",1646664289132,1.0,2625.6,2624.4,0.4759102]
["bitfinex","ETHUSD",1646664289533,0.55113,2626.0,2624.8,11.9398]
["bitfinex","ETHUSD",1646664289731,1.12755467,2625.6,2625.0,1.4247397]
["bitfinex","ETHUSD",1646664290028,1.12755467,2625.6,2625.1,0.3798]
["bitfinex","ETHUSD",1646664290427,0.00022253,2626.1,2625.1,0.3798]
["bitfinex","ETHUSD",1646664290635,11.82673,2626.6,2625.2,10.457]
["bitfinex","ETHUSD",1646664290636,1.24884238,2626.6,2625.2,10.457]
["bitfinex","ETHUSD",1646664290831,0.92833976,2626.9,2625.5,14.9398]
["bitfinex","ETHUSD",1646664290832,0.05228,2626.9,2625.5,14.9398]
["bitfinex","ETHUSD",1646664291029,0.15455838,2627.2,2625.7,11.9398]
["bitfinex","ETHUSD",1646664291243,0.3798,2627.1,2625.6,0.457]
["bitfinex","ETHUSD",1646664291428,0.3798,2627.1,2626.1,0.90974811]
["bitfinex","ETHUSD",1646664291429,0.91577866,2626.6,2626.1,0.90974811]
["bitfinex","ETHUSD",1646664291630,0.91577866,2626.6,2626.2,0.95229]
["bitfinex","ETHUSD",1646664292285,0.00184909,2626.5,2626.2,0.95229]
["bitfinex","ETHUSD",1646664292691,0.00184909,2626.5,2626.1,1.06184]
["bitfinex","ETHUSD",1646664292889,0.92833976,2627.1,2626.1,4.56184]
["bitfinex","ETHUSD",1646664293090,0.92833976,2627.1,2626.1,1.06184]
["bitfinex","ETHUSD",1646664293291,0.3798,2627.0,2626.1,1.06184]
["bitfinex","ETHUSD",1646664293589,0.05229,2626.9,2626.2,0.24670633]
["bitfinex","ETHUSD",1646664293799,1.00432766,2626.7,2626.2,2.16332731]
["bitfinex","ETHUSD",1646664293990,4.30211545,2627.3,2626.2,1.19916633]
["bitfinex","ETHUSD",1646664293991,1.42833976,2627.2,2626.2,1.19916633]
["bitfinex","ETHUSD",1646664294190,1.42833976,2627.2,2626.4,0.23106662]
["bitfinex","ETHUSD",1646664294191,0.95234,2626.8,2626.4,0.23106662]
["bitfinex","ETHUSD",1646664294394,0.95234,2626.8,2626.4,0.50783422]
["bitfinex","ETHUSD",1646664294590,0.95234,2626.8,2626.6,0.25052414]
["bitfinex","ETHUSD",1646664294794,0.95234,2626.8,2626.7,0.26492168]
["bitfinex","ETHUSD",1646664295190,1.79897369,2626.8,2626.4,5.11690211]
["bitfinex","ETHUSD",1646664295396,1.42833976,2627.2,2626.5,0.76187]
["bitfinex","ETHUSD",1646664295397,0.84663369,2626.7,2626.5,0.76187]
["bitfinex","ETHUSD",1646664295591,0.5,2627.2,2626.7,0.20638089]
["bitfinex","ETHUSD",1646664295592,0.8798,2627.2,2626.7,0.20638089]
["bitfinex","ETHUSD",1646664295791,0.84668896,2627.1,2626.7,0.20638089]
["bitfinex","ETHUSD",1646664296040,0.84668896,2627.1,2626.4,4.11468769]
["bitfinex","ETHUSD",1646664296630,1.00817529,2626.7,2626.4,4.11468769]
["bitfinex","ETHUSD",1646664296831,0.84668896,2626.6,2626.4,6.40037769]
["bitfinex","ETHUSD",1646664297037,0.84668896,2626.6,2626.4,4.11468769]
["bitfinex","ETHUSD",1646664297437,1.22648896,2626.6,2626.4,4.11468769]
["bitfinex","ETHUSD",1646664297637,1.22648896,2626.5,2626.4,3.90948769]
["bitfinex","ETHUSD",1646664298241,0.84668896,2626.5,2626.4,3.90948769]
["bitfinex","ETHUSD",1646664298440,1.22648896,2626.5,2626.4,3.90948769]
["bitfinex","ETHUSD",1646664298840,0.84668896,2626.5,2626.4,3.90948769]
["bitfinex","ETHUSD",1646664300494,0.84668896,2626.5,2625.7,0.25237276]
["bitfinex","ETHUSD",1646664300495,6.5,2626.4,2625.7,0.25237276]
["bitfinex","ETHUSD",1646664300797,6.5,2626.4,2625.9,0.27187925]
["bitfinex","ETHUSD",1646664300798,0.95276,2626.2,2625.9,0.27187925]
["bitfinex","ETHUSD",1646664300991,0.95276,2626.2,2625.7,0.25]
["bitfinex","ETHUSD",1646664300992,0.84668896,2626.1,2625.8,0.23041615]
["bitfinex","ETHUSD",1646664301296,0.84668896,2626.0,2625.9,0.66689]
["bitfinex","ETHUSD",1646664301994,0.69570201,2626.6,2625.9,0.66689]
["bitfinex","ETHUSD",1646664302200,1.16522134,2626.6,2625.9,0.66689]
["bitfinex","ETHUSD",1646664302397,0.82171857,2626.5,2625.9,0.66689]
["bitfinex","ETHUSD",1646664302597,0.69570201,2626.7,2625.9,0.66689]
["bitfinex","ETHUSD",1646664302598,0.82171857,2626.4,2625.9,0.66689]
["bitfinex","ETHUSD",1646664302796,0.82171857,2626.3,2625.9,0.66689]
["bitfinex","ETHUSD",1646664303196,0.69570201,2626.7,2625.9,0.66689]
["bitfinex","ETHUSD",1646664303197,0.82171857,2626.2,2625.9,1.91956]
["bitfinex","ETHUSD",1646664303397,4.32171857,2626.1,2626.0,1.33367]
["bitfinex","ETHUSD",1646664303637,0.82171857,2626.1,2625.9,0.66689]
["bitfinex","ETHUSD",1646664303837,4.65270201,2626.4,2625.9,0.66689]
["bitfinex","ETHUSD",1646664303838,0.82171857,2626.0,2625.9,0.66689]
["bitfinex","ETHUSD",1646664305235,0.82171857,2626.0,2625.9,1.61952]
["bitfinex","ETHUSD",1646664305435,0.82171857,2626.0,2625.9,5.51952]
["bitfinex","ETHUSD",1646664305636,0.82171857,2626.0,2625.9,5.81952]
["bitfinex","ETHUSD",1646664305841,0.82171857,2626.0,2625.9,6.54216509]
["bitfinex","ETHUSD",1646664306037,0.00185736,2626.1,2625.9,6.24216509]
["bitfinex","ETHUSD",1646664306236,0.82159353,2626.2,2625.9,5.81952]
["bitfinex","ETHUSD",1646664306436,0.82159353,2626.2,2626.0,0.72273946]
["bitfinex","ETHUSD",1646664306840,0.82159353,2626.2,2626.1,0.95459376]
["bitfinex","ETHUSD",1646664307037,0.82159921,2626.2,2626.1,0.72262704]
["bitfinex","ETHUSD",1646664307288,0.82159921,2626.2,2626.1,0.72258209]
["bitfinex","ETHUSD",1646664307502,6.13800259,2626.9,2626.1,0.72258209]
["bitfinex","ETHUSD",1646664307503,0.69570201,2627.1,2626.2,0.3798]
["bitfinex","ETHUSD",1646664307697,0.69570201,2627.2,2626.4,1.52234]
["bitfinex","ETHUSD",1646664307902,0.5,2626.5,2626.4,1.52234]
["bitfinex","ETHUSD",1646664308097,0.82151108,2627.3,2626.4,2.54451949]
["bitfinex","ETHUSD",1646664308295,0.69570201,2627.4,2626.8,0.93503103]
["bitfinex","ETHUSD",1646664308296,0.82151108,2627.2,2626.8,0.93503103]
["bitfinex","ETHUSD",1646664308497,0.82151108,2627.1,2626.8,0.95203]
["bitfinex","ETHUSD",1646664308698,0.82151108,2627.0,2626.8,0.95203]
["bitfinex","ETHUSD",1646664308901,0.95209,2627.4,2626.7,3.34651]
["bitfinex","ETHUSD",1646664308902,0.82151108,2626.9,2626.7,3.34651]
["bitfinex","ETHUSD",1646664309099,0.95209,2627.4,2626.7,3.34651]
["bitfinex","ETHUSD",1646664309297,5.03333693,2627.7,2626.7,3.34651]
["bitfinex","ETHUSD",1646664309298,0.00185736,2627.0,2626.8,4.60173666]
["bitfinex","ETHUSD",1646664309496,0.00185736,2627.0,2626.7,14.90651]
["bitfinex","ETHUSD",1646664309497,0.12044264,2627.0,2626.9,4.60173666]
["bitfinex","ETHUSD",1646664309697,0.12044264,2627.0,2626.9,1.10173666]
["bitfinex","ETHUSD",1646664309898,0.69570201,2628.0,2627.0,1.14235]
["bitfinex","ETHUSD",1646664310107,1.56825433,2628.1,2627.1,12.66173666]
["bitfinex","ETHUSD",1646664310297,0.82044232,2628.0,2627.3,0.57117]
["bitfinex","ETHUSD",1646664310498,1.77234232,2627.9,2627.3,0.57117]
["bitfinex","ETHUSD",1646664310697,0.82044232,2627.8,2627.4,0.95195]
["bitfinex","ETHUSD",1646664311149,0.82044232,2627.7,2627.4,0.95195]
["bitfinex","ETHUSD",1646664311349,0.82044232,2627.6,2627.4,1.14244]
["bitfinex","ETHUSD",1646664311563,0.92833976,2628.4,2627.4,1.14244]
["bitfinex","ETHUSD",1646664311564,0.69570201,2628.4,2627.5,4.07105]
["bitfinex","ETHUSD",1646664311748,0.92833976,2628.7,2627.4,1.14244]
["bitfinex","ETHUSD",1646664311749,0.81648122,2628.3,2627.9,0.23169849]
["bitfinex","ETHUSD",1646664311948,0.81648122,2628.2,2627.9,0.23169849]
["bitfinex","ETHUSD",1646664312147,0.81648122,2628.1,2627.9,0.23169849]
["bitfinex","ETHUSD",1646664312354,1.11414923,2628.6,2627.9,0.23169849]
["bitfinex","ETHUSD",1646664312355,0.81648122,2628.0,2627.9,0.23169849]
["bitfinex","ETHUSD",1646664312555,0.69570201,2628.7,2628.1,0.24467342]
["bitfinex","ETHUSD",1646664312756,0.69570201,2628.8,2628.3,0.9515]
["bitfinex","ETHUSD",1646664312953,0.69570201,2628.7,2628.4,0.26539121]
["bitfinex","ETHUSD",1646664313355,0.69570201,2628.6,2628.4,0.26539121]
["bitfinex","ETHUSD",1646664313552,0.69570201,2628.6,2628.1,1.41546819]
["bitfinex","ETHUSD",1646664313754,0.69570201,2628.6,2628.2,0.5711]
["bitfinex","ETHUSD",1646664314154,0.69570201,2628.5,2628.2,0.5711]
["bitfinex","ETHUSD",1646664314352,0.69570201,2628.6,2628.2,0.5711]
["bitfinex","ETHUSD",1646664314555,0.69570201,2628.6,2628.1,1.71546819]
["bitfinex","ETHUSD",1646664314782,0.69570201,2628.7,2628.1,1.71546819]
["bitfinex","ETHUSD",1646664314987,0.05204,2628.8,2628.3,0.46016395]
["bitfinex","ETHUSD",1646664314988,0.69570201,2628.8,2628.3,0.46016395]
["bitfinex","ETHUSD",1646664315182,0.5,2628.4,2628.3,1.90313]
["bitfinex","ETHUSD",1646664315387,0.5,2628.4,2628.3,4.14566161]
["bitfinex","ETHUSD",1646664316086,0.5,2628.4,2628.3,1.14199]
["bitfinex","ETHUSD",1646664316285,0.5,2628.4,2628.2,4.47099]
["bitfinex","ETHUSD",1646664316485,0.5,2628.4,2628.2,3.9]
["bitfinex","ETHUSD",1646664316885,0.95185,2628.3,2628.2,3.9]
["bitfinex","ETHUSD",1646664317288,0.50185272,2628.4,2628.2,3.9]
["bitfinex","ETHUSD",1646664317692,0.50185272,2628.4,2628.2,5.04211]
["bitfinex","ETHUSD",1646664318092,0.5,2628.4,2628.2,5.04211]
["bitfinex","ETHUSD",1646664318296,0.5,2628.4,2628.3,1.1302785]
["bitfinex","ETHUSD",1646664318543,0.45185272,2628.4,2628.3,1.1302785]
["bitfinex","ETHUSD",1646664318934,0.00185272,2628.4,2628.3,1.1302785]
["bitfinex","ETHUSD",1646664319334,1.19570201,2629.5,2628.4,1.1416]
["bitfinex","ETHUSD",1646664319534,1.19570201,2629.5,2629.2,0.99406319]
["bitfinex","ETHUSD",1646664319535,0.5,2629.5,2629.2,0.99406319]
["bitfinex","ETHUSD",1646664319735,4.69330201,2629.6,2629.2,0.99406319]
["bitfinex","ETHUSD",1646664319736,0.69570201,2629.6,2629.2,0.99406319]
["bitfinex","ETHUSD",1646664319935,0.381,2629.8,2629.3,0.3798]
["bitfinex","ETHUSD",1646664319936,1.07670201,2629.8,2629.3,0.3798]
["bitfinex","ETHUSD",1646664320140,0.381,2629.8,2629.5,0.3798]
["bitfinex","ETHUSD",1646664320336,0.381,2629.8,2629.3,0.757]
["bitfinex","ETHUSD",1646664320537,0.381,2629.8,2629.3,1.17968]
["bitfinex","ETHUSD",1646664320739,0.381,2629.8,2629.6,0.5706]
["bitfinex","ETHUSD",1646664321339,0.381,2629.8,2629.5,1.14119]
["bitfinex","ETHUSD",1646664321539,0.381,2629.8,2629.5,0.64119]
["bitfinex","ETHUSD",1646664322138,0.90439078,2629.7,2629.5,0.64119]
["bitfinex","ETHUSD",1646664322886,0.90439078,2629.7,2629.3,1.14172]
["bitfinex","ETHUSD",1646664323286,0.5,2629.5,2629.3,1.14172]
["bitfinex","ETHUSD",1646664324086,0.9058608,2629.7,2629.3,1.14172]
["bitfinex","ETHUSD",1646664324285,0.90439078,2629.7,2629.3,1.14172]
["bitfinex","ETHUSD",1646664324486,0.00147002,2629.5,2629.3,1.14172]
["bitfinex","ETHUSD",1646664324890,0.5,2629.4,2629.3,1.14172]
["bitfinex","ETHUSD",1646664325388,0.5,2629.4,2629.3,1.87363622]
["bitfinex","ETHUSD",1646664325592,0.5,2629.4,2629.3,1.41951635]
["bitfinex","ETHUSD",1646664325789,0.5,2629.4,2629.3,1.71951635]
["bitfinex","ETHUSD",1646664326242,0.5,2629.4,2629.3,1.41951635]
["bitfinex","ETHUSD",1646664326639,0.5,2629.4,2629.3,5.31951635]
["bitfinex","ETHUSD",1646664327340,1.0,2629.4,2629.3,4.17779635]
["bitfinex","ETHUSD",1646664327940,1.3798,2629.4,2629.3,4.17779635]
["bitfinex","ETHUSD",1646664328145,1.0,2629.4,2629.3,4.17779635]
["bitfinex","ETHUSD",1646664330216,0.5,2629.4,2629.3,4.17779635]
["bitfinex","ETHUSD",1646664331219,0.5,2629.4,2629.3,7.67779635]
["bitfinex","ETHUSD",1646664331417,0.5,2629.4,2629.3,15.73779635]
["bitfinex","ETHUSD",1646664331618,0.5,2629.4,2629.3,4.17779635]
["bitfinex","ETHUSD",1646664331817,0.5,2629.4,2629.3,4.17362628]
["bitfinex","ETHUSD",1646664334353,0.0018568,2629.5,2629.3,4.55342628]
["bitfinex","ETHUSD",1646664334558,0.0018568,2629.5,2629.4,11.9398]
["bitfinex","ETHUSD",1646664334851,0.0018568,2629.5,2629.4,0.3798]
["bitfinex","ETHUSD",1646664335052,0.381,2629.8,2629.4,0.3798]
["bitfinex","ETHUSD",1646664335252,0.5,2630.5,2629.7,5.0]
["bitfinex","ETHUSD",1646664335555,0.5,2630.5,2630.1,0.27102136]
["bitfinex","ETHUSD",1646664335753,0.74378595,2630.4,2630.3,0.41502504]
["bitfinex","ETHUSD",1646664335955,0.74378595,2630.5,2630.4,0.20650487]
["bitfinex","ETHUSD",1646664336158,0.73629231,2630.5,2630.4,0.20650487]
["bitfinex","ETHUSD",1646664336555,0.73814911,2630.5,2630.4,0.50650487]
["bitfinex","ETHUSD",1646664336755,0.0018568,2630.5,2630.4,0.50650487]
["bitfinex","ETHUSD",1646664336958,0.0018568,2630.5,2630.4,0.20232953]
["bitfinex","ETHUSD",1646664337390,4.0558,2631.2,2630.4,0.20232953]
["bitfinex","ETHUSD",1646664337391,0.73546845,2631.1,2630.4,0.20232953]
["bitfinex","ETHUSD",1646664337591,0.73546845,2631.1,2630.6,0.47538]
["bitfinex","ETHUSD",1646664337796,0.73546845,2631.1,2630.8,0.23245759]
["bitfinex","ETHUSD",1646664338592,0.5,2631.2,2630.8,0.23245759]
["bitfinex","ETHUSD",1646664338798,0.5,2631.2,2631.1,1.08497153]
["bitfinex","ETHUSD",1646664338992,0.5,2631.2,2631.0,1.2506777]
["bitfinex","ETHUSD",1646664339393,0.5,2631.2,2631.0,0.9506777]
["bitfinex","ETHUSD",1646664339797,0.5,2631.2,2631.0,13.6658177]
["bitfinex","ETHUSD",1646664339993,0.0018568,2631.2,2631.0,15.56636]
["bitfinex","ETHUSD",1646664340198,0.0018568,2631.2,2631.1,1.08665764]
["bitfinex","ETHUSD",1646664340398,0.73464344,2631.7,2631.3,11.9398]
["bitfinex","ETHUSD",1646664340595,1.74765201,2632.4,2631.3,0.3798]
["bitfinex","ETHUSD",1646664340791,0.70414535,2632.3,2631.3,13.19019]
["bitfinex","ETHUSD",1646664341036,0.70414535,2632.3,2631.2,0.3]
["bitfinex","ETHUSD",1646664341238,0.5,2632.0,2631.1,1.38665764]
["bitfinex","ETHUSD",1646664341452,0.70414535,2631.9,2631.5,0.98634445]
["bitfinex","ETHUSD",1646664341843,3.92523,2632.5,2631.5,0.98634445]
["bitfinex","ETHUSD",1646664341844,0.70414535,2632.4,2631.5,0.98634445]
["bitfinex","ETHUSD",1646664342039,0.68133506,2632.3,2631.6,0.95039]
["bitfinex","ETHUSD",1646664342242,0.5,2632.0,2631.6,1.25039]
["bitfinex","ETHUSD",1646664342441,0.68133506,2632.4,2631.6,1.25039]
["bitfinex","ETHUSD",1646664342442,2.9749,2632.5,2631.8,0.950329]
["bitfinex","ETHUSD",1646664342646,1.78063007,2632.4,2631.9,0.47514]
["bitfinex","ETHUSD",1646664342845,0.68195697,2632.3,2631.9,0.47514]
["bitfinex","ETHUSD",1646664343244,0.68195697,2632.3,2632.0,0.95026]
["bitfinex","ETHUSD",1646664343245,4.56175697,2632.3,2632.0,0.95026]
["bitfinex","ETHUSD",1646664343547,0.91342471,2631.9,2631.1,0.9506827]
["bitfinex","ETHUSD",1646664343845,0.91342471,2631.9,2630.8,0.7496]
["bitfinex","ETHUSD",1646664343846,0.3798,2631.8,2631.6,1.90124]
["bitfinex","ETHUSD",1646664344049,0.91342471,2631.9,2631.6,1.90124]
["bitfinex","ETHUSD",1646664344799,0.91342471,2631.9,2631.6,2.67657]
["bitfinex","ETHUSD",1646664344991,0.91527687,2631.9,2631.6,2.67657]
["bitfinex","ETHUSD",1646664345591,0.91527687,2631.9,2631.4,0.95064]
["bitfinex","ETHUSD",1646664345794,3.8798,2631.8,2631.4,0.95064]
["bitfinex","ETHUSD",1646664345994,2.73832,2631.8,2630.7,3.80256]
["bitfinex","ETHUSD",1646664346195,7.23832,2631.8,2631.2,0.47541]
["bitfinex","ETHUSD",1646664346392,6.23832,2631.8,2631.4,1.90124]
["bitfinex","ETHUSD",1646664346597,3.73832,2631.8,2631.6,0.44881027]
["bitfinex","ETHUSD",1646664346793,3.63832,2631.8,2631.4,1.90124]
["bitfinex","ETHUSD",1646664346997,3.63832,2631.8,2631.6,0.54070052]
["bitfinex","ETHUSD",1646664347395,1.23056,2631.7,2631.6,0.54070052]
["bitfinex","ETHUSD",1646664347795,1.23056,2631.7,2631.6,2.37664]
["bitfinex","ETHUSD",1646664347994,4.73056,2631.7,2631.6,2.67664]
["bitfinex","ETHUSD",1646664348197,4.73056,2631.7,2631.6,1.09314]
["bitfinex","ETHUSD",1646664348395,5.73056,2631.7,2631.6,1.09314]
["bitfinex","ETHUSD",1646664348638,6.42626201,2631.7,2631.6,0.79314]
["bitfinex","ETHUSD",1646664348840,5.73056,2631.7,2631.6,0.79314]
["bitfinex","ETHUSD",1646664349042,2.23056,2631.7,2631.6,0.79314]
["bitfinex","ETHUSD",1646664349246,1.23056,2631.7,2631.6,0.79314]
["bitfinex","ETHUSD",1646664349841,0.95076,2631.7,2631.6,0.79314]
["bitfinex","ETHUSD",1646664350252,9.50646,2630.7,2630.4,7.29976706]
["bitfinex","ETHUSD",1646664350444,9.50646,2630.7,2630.1,3.8020274]
["bitfinex","ETHUSD",1646664350645,9.50646,2630.7,2630.2,0.3798]
["bitfinex","ETHUSD",1646664350843,0.95067,2630.6,2629.9,0.9507]
["bitfinex","ETHUSD",1646664351143,0.9507,2630.4,2629.7,4.45312276]
["bitfinex","ETHUSD",1646664351343,0.9507,2630.4,2629.9,12.64304426]
["bitfinex","ETHUSD",1646664351746,0.9507,2630.4,2629.9,1.08304426]
["bitfinex","ETHUSD",1646664352301,0.9507,2630.4,2629.8,15.06]
["bitfinex","ETHUSD",1646664352503,0.9507,2630.4,2629.9,1.20188972]
["bitfinex","ETHUSD",1646664352695,0.9507,2630.4,2629.6,0.57026141]
["bitfinex","ETHUSD",1646664352895,0.9507,2630.4,2629.8,0.3]
["bitfinex","ETHUSD",1646664353095,0.95077,2630.3,2629.7,15.06]
["bitfinex","ETHUSD",1646664353296,0.95073,2630.2,2629.7,16.01076]
["bitfinex","ETHUSD",1646664353496,0.95073,2630.2,2629.7,19.46776]
["bitfinex","ETHUSD",1646664353697,1.90151205,2630.3,2630.0,13.832]
["bitfinex","ETHUSD",1646664353897,1.90151205,2630.3,2630.2,11.56]
["bitfinex","ETHUSD",1646664354299,1.89966,2630.3,2630.2,11.86]
["bitfinex","ETHUSD",1646664354796,1.89966,2630.3,2630.2,12.98321943]
["bitfinex","ETHUSD",1646664355796,1.89966,2630.3,2630.2,0.3]
["bitfinex","ETHUSD",1646664356038,1.89966,2630.3,2630.1,0.3]
["bitfinex","ETHUSD",1646664356645,3.80108,2630.3,2630.0,5.9001424]
["bitfinex","ETHUSD",1646664356847,3.80108,2630.3,2630.1,0.86682625]
["bitfinex","ETHUSD",1646664357046,3.80108,2630.3,2630.1,12.42682625]
["bitfinex","ETHUSD",1646664357647,3.80108,2630.3,2630.0,5.9001424]
["bitfinex","ETHUSD",1646664357845,3.80108,2630.3,2630.1,8.414e-05]
["bitfinex","ETHUSD",1646664358044,3.80108,2630.3,2630.0,2.3001424]
["bitfinex","ETHUSD",1646664358045,3.80108,2630.3,2630.0,1.5505424]
["bitfinex","ETHUSD",1646664358269,3.80108,2630.3,2629.6,0.00237276]
["bitfinex","ETHUSD",1646664358270,8.0,2630.2,2629.6,0.00237276]
["bitfinex","ETHUSD",1646664358450,8.0,2630.2,2629.5,2.8521492]
["bitfinex","ETHUSD",1646664358451,0.95103,2630.0,2629.7,3.338e-05]
["bitfinex","ETHUSD",1646664358646,0.95103,2630.0,2629.7,8.49e-05]
["bitfinex","ETHUSD",1646664358846,0.95103,2630.0,2629.4,3.5]
["bitfinex","ETHUSD",1646664359047,0.95103,2630.0,2629.5,0.55590488]
["bitfinex","ETHUSD",1646664359244,0.95103,2630.0,2629.3,0.57632238]
["bitfinex","ETHUSD",1646664359644,0.95103,2630.0,2629.3,2.77795238]
["bitfinex","ETHUSD",1646664359918,0.95103,2630.0,2629.1,2.57437276]
["bitfinex","ETHUSD",1646664359919,0.95098,2629.7,2629.4,4.708e-05]
["bitfinex","ETHUSD",1646664360119,0.95098,2629.7,2628.8,0.00237276]
["bitfinex","ETHUSD",1646664360320,0.95098,2629.7,2628.7,0.25086662]
["bitfinex","ETHUSD",1646664360520,0.95098,2629.7,2628.6,0.97529076]
["bitfinex","ETHUSD",1646664360719,1.103356,2629.7,2628.7,0.50693044]
["bitfinex","ETHUSD",1646664360920,0.95134,2629.5,2629.0,11.56]
["bitfinex","ETHUSD",1646664361125,0.95134,2629.5,2629.3,1.2166959]
["bitfinex","ETHUSD",1646664361325,0.95134,2629.5,2628.5,0.25]
["bitfinex","ETHUSD",1646664361522,2.90268,2629.6,2628.6,0.00237276]
["bitfinex","ETHUSD",1646664361723,3.80625,2629.1,2628.2,0.19247276]
["bitfinex","ETHUSD",1646664362028,0.95167,2628.5,2627.9,0.00237276]
["bitfinex","ETHUSD",1646664362224,0.95167,2628.5,2627.7,11.81237276]
["bitfinex","ETHUSD",1646664362423,1.94705849,2628.5,2627.9,11.56]
["bitfinex","ETHUSD",1646664363421,0.9517,2628.4,2627.5,12.3096]
["bitfinex","ETHUSD",1646664363659,0.9517,2628.4,2627.2,1.19908319]
["bitfinex","ETHUSD",1646664363660,1.10538337,2628.1,2627.2,1.20145595]
["bitfinex","ETHUSD",1646664363859,2.05727337,2628.1,2626.9,0.25237276]
["bitfinex","ETHUSD",1646664364057,2.05727337,2628.1,2626.7,0.00237276]
["bitfinex","ETHUSD",1646664364259,2.05727337,2628.1,2626.7,1.90624056]
["bitfinex","ETHUSD",1646664364260,3.5,2628.0,2626.7,1.90624056]
["bitfinex","ETHUSD",1646664364462,0.95202,2627.5,2626.8,11.56]
["bitfinex","ETHUSD",1646664364663,0.95202,2627.5,2627.0,1.00395224]
["bitfinex","ETHUSD",1646664365058,0.95202,2627.5,2626.8,11.56]
["bitfinex","ETHUSD",1646664365663,0.95202,2627.5,2626.4,0.00237276]
["bitfinex","ETHUSD",1646664365664,4.45184,2627.4,2626.4,0.00237276]
["bitfinex","ETHUSD",1646664365862,0.3798,2627.2,2626.2,0.25237276]
["bitfinex","ETHUSD",1646664366065,1.13285497,2627.0,2626.3,0.95357976]
["bitfinex","ETHUSD",1646664366662,1.13285497,2627.0,2626.3,12.51357976]
["bitfinex","ETHUSD",1646664366862,2.08508497,2627.0,2626.3,12.51357976]
["bitfinex","ETHUSD",1646664367062,1.90425,2626.9,2626.3,12.51357976]
["bitfinex","ETHUSD",1646664367910,0.95214,2626.8,2626.3,12.51357976]
["bitfinex","ETHUSD",1646664368110,1.90429,2626.7,2626.3,12.81357976]
["bitfinex","ETHUSD",1646664368915,1.90429,2626.7,2626.3,16.03757976]
["bitfinex","ETHUSD",1646664369211,1.90386,2627.5,2626.8,11.56]
["bitfinex","ETHUSD",1646664369410,1.90386,2627.5,2626.8,11.86]
["bitfinex","ETHUSD",1646664369610,1.90386,2627.5,2627.2,0.92676406]
["bitfinex","ETHUSD",1646664370010,0.95187,2627.4,2627.2,12.78676406]
["bitfinex","ETHUSD",1646664370211,0.95184,2627.6,2627.2,12.78676406]
["bitfinex","ETHUSD",1646664370413,9.3888,2628.7,2627.4,11.56]
["bitfinex","ETHUSD",1646664370611,9.3888,2628.7,2627.4,11.9398]
["bitfinex","ETHUSD",1646664370612,12.5086,2628.7,2627.4,11.9398]
["bitfinex","ETHUSD",1646664370811,12.5086,2628.7,2627.4,12.2398]
["bitfinex","ETHUSD",1646664371058,0.95174,2627.8,2627.4,11.86]
["bitfinex","ETHUSD",1646664371452,0.95174,2627.8,2627.6,0.46432447]
["bitfinex","ETHUSD",1646664371652,0.95174,2627.8,2627.6,0.30002447]
["bitfinex","ETHUSD",1646664371852,2.85525,2627.9,2627.4,0.3]
["bitfinex","ETHUSD",1646664372155,1.90355,2627.8,2627.3,11.86]
["bitfinex","ETHUSD",1646664372562,1.90355,2627.8,2627.2,1.0496]
["bitfinex","ETHUSD",1646664372759,3.80749,2627.8,2627.1,0.3]
["bitfinex","ETHUSD",1646664373159,2.85587,2627.7,2627.0,11.56]
["bitfinex","ETHUSD",1646664373763,2.85587,2627.7,2627.3,12.42551994]
["bitfinex","ETHUSD",1646664373960,6.35587,2627.7,2626.9,0.3]
["bitfinex","ETHUSD",1646664374161,0.95181,2627.6,2626.7,1.93537479]
["bitfinex","ETHUSD",1646664374560,0.95198,2627.5,2626.7,1.93537479]
["bitfinex","ETHUSD",1646664374999,0.95198,2627.5,2626.9,11.56]
["bitfinex","ETHUSD",1646664375195,0.95198,2627.5,2627.3,1.17672611]
["bitfinex","ETHUSD",1646664375397,0.95198,2627.5,2627.1,0.457]
["bitfinex","ETHUSD",1646664375594,0.95198,2627.5,2627.0,0.3]
["bitfinex","ETHUSD",1646664375794,0.95198,2627.5,2627.2,0.7496]
["bitfinex","ETHUSD",1646664375994,0.95198,2627.5,2627.3,11.56]
["bitfinex","ETHUSD",1646664376395,0.95198,2627.5,2627.4,12.69458063]
["bitfinex","ETHUSD",1646664376796,0.95198,2627.5,2627.4,12.99458063]
["bitfinex","ETHUSD",1646664377196,0.95198,2627.5,2627.4,0.3]
["bitfinex","ETHUSD",1646664377603,0.95198,2627.5,2627.4,3.9]
["bitfinex","ETHUSD",1646664377800,0.95198,2627.5,2627.4,4.2]
["bitfinex","ETHUSD",1646664378200,0.95198,2627.5,2627.4,15.76]
["bitfinex","ETHUSD",1646664378399,0.95198,2627.5,2627.4,16.98664258]
["bitfinex","ETHUSD",1646664378842,0.95198,2627.5,2627.4,4.2]
["bitfinex","ETHUSD",1646664380044,1.104443,2627.5,2627.4,4.2]
["bitfinex","ETHUSD",1646664380247,1.104443,2627.5,2627.4,3.9]
["bitfinex","ETHUSD",1646664380445,0.95198,2627.5,2627.4,3.9]
["bitfinex","ETHUSD",1646664381147,0.24492885,2627.6,2627.4,4.2]
["bitfinex","ETHUSD",1646664381545,0.24492885,2627.6,2627.5,1.08853601]
["bitfinex","ETHUSD",1646664381947,0.24492885,2627.6,2627.5,12.64853601]
["bitfinex","ETHUSD",1646664382400,2.85587,2627.7,2627.5,12.64853601]
["bitfinex","ETHUSD",1646664382605,10.4341,2628.9,2627.8,11.56]
["bitfinex","ETHUSD",1646664382805,0.95147,2628.0,2627.8,11.56]
["bitfinex","ETHUSD",1646664383000,0.1902,2628.9,2628.0,11.56]
["bitfinex","ETHUSD",1646664383202,0.1902,2628.9,2628.2,11.56]
["bitfinex","ETHUSD",1646664383402,0.5,2629.4,2628.2,11.56]
["bitfinex","ETHUSD",1646664383403,0.9512,2629.2,2628.2,11.56]
["bitfinex","ETHUSD",1646664383604,0.9512,2629.2,2628.3,11.867]
["bitfinex","ETHUSD",1646664383805,1.9024,2629.1,2628.5,11.41]
["bitfinex","ETHUSD",1646664384001,0.95109,2629.2,2628.3,4.1088]
["bitfinex","ETHUSD",1646664384002,0.152406,2629.2,2629.0,0.99071926]
["bitfinex","ETHUSD",1646664384201,0.5,2629.4,2629.0,0.99071926]
["bitfinex","ETHUSD",1646664384401,0.5,2629.4,2629.0,12.70071926]
["bitfinex","ETHUSD",1646664384601,4.18505,2629.8,2629.0,0.3]
["bitfinex","ETHUSD",1646664384602,1.33096,2629.3,2629.0,0.3]
["bitfinex","ETHUSD",1646664384802,1.33096,2629.3,2628.7,0.00237276]
["bitfinex","ETHUSD",1646664384803,0.3798,2629.0,2628.7,0.00237276]
["bitfinex","ETHUSD",1646664385007,0.95139,2629.1,2628.8,0.9513202]
["bitfinex","ETHUSD",1646664385203,1.33119,2629.1,2628.7,0.3]
["bitfinex","ETHUSD",1646664385409,1.33119,2629.1,2628.3,2.8536004]
["bitfinex","ETHUSD",1646664385610,0.3798,2628.6,2628.1,3.12199422]
["bitfinex","ETHUSD",1646664385803,0.3798,2628.6,2628.1,2.87199422]
["bitfinex","ETHUSD",1646664386057,0.95152,2628.6,2628.1,14.43199422]
["bitfinex","ETHUSD",1646664386448,1.90214,2629.4,2628.5,11.56]
["bitfinex","ETHUSD",1646664386647,0.95122,2629.2,2628.6,1.9024262]
["bitfinex","ETHUSD",1646664386843,0.95122,2629.2,2628.7,0.1901]
["bitfinex","ETHUSD",1646664387049,0.95122,2629.2,2628.8,1.17797417]
["bitfinex","ETHUSD",1646664387648,0.95121,2629.1,2628.8,1.17797417]
["bitfinex","ETHUSD",1646664387850,0.95121,2629.1,2628.7,0.7901]
["bitfinex","ETHUSD",1646664388053,0.95121,2629.1,2628.5,0.7496]
["bitfinex","ETHUSD",1646664388054,0.3798,2629.0,2628.5,0.7496]
["bitfinex","ETHUSD",1646664388247,0.95143,2628.8,2628.2,1.90289]
["bitfinex","ETHUSD",1646664388747,1.32109371,2628.8,2628.2,1.90289]
["bitfinex","ETHUSD",1646664388948,1.32969997,2628.7,2628.2,1.90289]
["bitfinex","ETHUSD",1646664389148,0.95147,2628.8,2628.3,0.9514751]
["bitfinex","ETHUSD",1646664389451,0.95147,2628.8,2628.4,0.3]
["bitfinex","ETHUSD",1646664390094,0.95147,2628.8,2628.5,0.1902]
["bitfinex","ETHUSD",1646664390295,0.95147,2628.8,2628.5,1.1414779]
["bitfinex","ETHUSD",1646664390494,1.33123,2628.7,2628.1,0.7496]
["bitfinex","ETHUSD",1646664390704,0.3798,2628.5,2627.8,0.00237276]
["bitfinex","ETHUSD",1646664390895,0.3798,2628.5,2626.9,1.06504787]
["bitfinex","ETHUSD",1646664390896,0.3798,2628.3,2627.5,0.00237276]
["bitfinex","ETHUSD",1646664391097,0.3798,2628.3,2627.3,0.71973341]
["bitfinex","ETHUSD",1646664391298,0.3798,2628.3,2627.4,0.1902]
["bitfinex","ETHUSD",1646664391500,1.00405875,2627.8,2627.4,0.1902]
["bitfinex","ETHUSD",1646664391695,1.90364,2627.8,2627.4,1.9035315]
["bitfinex","ETHUSD",1646664391895,1.90356,2627.7,2627.5,0.1902]
["bitfinex","ETHUSD",1646664392799,1.90356,2627.7,2627.5,1.1419496]
["bitfinex","ETHUSD",1646664393000,1.90356,2627.7,2627.5,0.9517496]
["bitfinex","ETHUSD",1646664393204,1.90356,2627.7,2627.5,0.3]
["bitfinex","ETHUSD",1646664393205,2.28336,2627.7,2627.5,0.3]
["bitfinex","ETHUSD",1646664393401,2.28336,2627.7,2626.6,0.21058383]
["bitfinex","ETHUSD",1646664393646,1.33182,2627.5,2627.0,0.72013751]
["bitfinex","ETHUSD",1646664393850,1.33182,2627.5,2626.6,0.21295659]
["bitfinex","ETHUSD",1646664393851,0.3798,2627.3,2626.6,0.21295659]
["bitfinex","ETHUSD",1646664394148,0.3798,2627.3,2626.7,0.03164629]
["bitfinex","ETHUSD",1646664394149,0.3798,2627.1,2626.7,0.03164629]
["bitfinex","ETHUSD",1646664395046,0.3798,2627.0,2626.7,0.03164629]
["bitfinex","ETHUSD",1646664395244,4.45213,2627.1,2626.7,0.03164629]
["bitfinex","ETHUSD",1646664395245,7.73619,2627.1,2626.7,0.03164629]
["bitfinex","ETHUSD",1646664395444,3.23619,2627.1,2626.7,0.03164629]
["bitfinex","ETHUSD",1646664395849,4.23619,2627.1,2626.7,0.03164629]
["bitfinex","ETHUSD",1646664396045,3.23619,2627.1,2626.7,1.10760351]
["bitfinex","ETHUSD",1646664396246,1.90437,2627.0,2626.7,0.03164629]
["bitfinex","ETHUSD",1646664397396,2.28417,2627.0,2626.7,3.93164629]
["bitfinex","ETHUSD",1646664398503,2.23417,2627.0,2626.7,3.93164629]
["bitfinex","ETHUSD",1646664398698,1.33205,2627.0,2626.7,3.93164629]
["bitfinex","ETHUSD",1646664399302,0.3798,2626.8,2626.2,0.1902]
["bitfinex","ETHUSD",1646664399501,0.3798,2626.5,2626.0,0.77152261]
["bitfinex","ETHUSD",1646664399706,0.3798,2626.3,2626.0,0.02192261]
["bitfinex","ETHUSD",1646664399903,0.3798,2626.3,2625.8,0.00548102]
["bitfinex","ETHUSD",1646664400101,0.9524,2626.4,2625.7,0.3802]
["bitfinex","ETHUSD",1646664400102,0.3798,2625.9,2625.7,0.3802]
["bitfinex","ETHUSD",1646664400701,1.33229,2625.9,2625.7,0.3802]
["bitfinex","ETHUSD",1646664401147,1.90498,2626.1,2625.8,0.68193158]
["bitfinex","ETHUSD",1646664401148,1.57775991,2626.1,2625.8,0.68193158]
["bitfinex","ETHUSD",1646664401742,1.57775991,2626.1,2625.7,0.3802]
["bitfinex","ETHUSD",1646664402246,0.3798,2625.8,2625.6,0.9524909]
["bitfinex","ETHUSD",1646664402448,0.95249,2625.9,2625.7,0.95474713]
["bitfinex","ETHUSD",1646664402649,1.90478,2626.5,2625.8,0.65463763]
["bitfinex","ETHUSD",1646664402949,0.5,2626.6,2625.8,0.6595403]
["bitfinex","ETHUSD",1646664403151,0.5,2626.6,2625.8,0.00490267]
["bitfinex","ETHUSD",1646664403152,0.3798,2626.0,2625.8,0.00490267]
["bitfinex","ETHUSD",1646664403752,0.3798,2626.0,2625.3,0.25]
["bitfinex","ETHUSD",1646664403947,0.3798,2626.0,2625.1,0.00237276]
["bitfinex","ETHUSD",1646664403948,0.3798,2626.0,2624.9,0.00237276]
["bitfinex","ETHUSD",1646664404153,0.3798,2625.8,2625.2,0.02183817]
["bitfinex","ETHUSD",1646664404350,6.8798,2625.4,2624.6,0.00237276]
["bitfinex","ETHUSD",1646664404549,6.8798,2625.4,2624.4,0.09848296]
["bitfinex","ETHUSD",1646664404798,6.8798,2625.4,2624.4,0.0961102]
["bitfinex","ETHUSD",1646664404799,0.3798,2625.1,2624.4,0.0961102]
["bitfinex","ETHUSD",1646664404999,1.33297,2625.2,2624.4,0.0961102]
["bitfinex","ETHUSD",1646664405198,2.23871658,2625.2,2624.6,0.87481435]
["bitfinex","ETHUSD",1646664405398,0.95296,2625.0,2624.6,0.87481435]
["bitfinex","ETHUSD",1646664406205,0.95296,2625.0,2624.6,2.12756935]
["bitfinex","ETHUSD",1646664406598,0.95296,2625.0,2624.6,1.17481435]
["bitfinex","ETHUSD",1646664406799,0.95296,2625.0,2624.6,5.37481435]
["bitfinex","ETHUSD",1646664407205,0.95296,2625.0,2624.6,5.07481435]
["bitfinex","ETHUSD",1646664407406,0.3798,2624.8,2624.6,2.7578896]
["bitfinex","ETHUSD",1646664407606,0.3798,2624.7,2624.6,1.6010896]
["bitfinex","ETHUSD",1646664408305,4.45312,2624.9,2624.6,8.96e-05]
["bitfinex","ETHUSD",1646664408306,1.16879589,2624.8,2624.6,8.96e-05]
["bitfinex","ETHUSD",1646664408553,0.3798,2624.7,2624.6,8.96e-05]
["bitfinex","ETHUSD",1646664409347,0.3798,2624.7,2624.5,0.00543821]
["bitfinex","ETHUSD",1646664409549,1.33292,2624.7,2624.5,0.00543821]
["bitfinex","ETHUSD",1646664409747,1.33292,2624.7,2624.4,0.0961102]
["bitfinex","ETHUSD",1646664409947,2.8593,2624.6,2624.4,0.0461102]
["bitfinex","ETHUSD",1646664410148,2.8593,2624.6,2624.5,0.0054383]
["bitfinex","ETHUSD",1646664411049,2.8593,2624.6,2624.4,0.0461102]
["bitfinex","ETHUSD",1646664411349,7.2900027,2624.6,2624.4,0.05154859]
["bitfinex","ETHUSD",1646664411563,3.5,2624.5,2624.4,0.00154859]
["bitfinex","ETHUSD",1646664411751,5.1698027,2624.6,2624.4,0.00154859]
["bitfinex","ETHUSD",1646664411950,1.0,2624.5,2624.4,0.00154859]
["bitfinex","ETHUSD",1646664412150,5.1698027,2624.6,2624.3,0.0193718]
["bitfinex","ETHUSD",1646664412405,2.85941,2624.5,2624.3,0.0193718]
["bitfinex","ETHUSD",1646664412606,3.5,2624.4,2624.3,0.0193718]
["bitfinex","ETHUSD",1646664412804,3.23921,2624.5,2624.3,0.0193718]
["bitfinex","ETHUSD",1646664413004,3.8798,2624.4,2624.3,0.0193718]
["bitfinex","ETHUSD",1646664413204,5.3798,2624.1,2623.9,0.0338427]
["bitfinex","ETHUSD",1646664413404,1.33325,2624.0,2623.9,0.0338427]
["bitfinex","ETHUSD",1646664413607,0.3798,2624.0,2623.9,0.0338427]
["bitfinex","ETHUSD",1646664413803,2.86052,2624.2,2623.9,0.0338427]
["bitfinex","ETHUSD",1646664414405,0.95351,2624.1,2623.9,0.0338427]
["bitfinex","ETHUSD",1646664416069,0.95351,2624.1,2623.9,0.03928211]
["bitfinex","ETHUSD",1646664417057,0.95351,2624.1,2623.9,0.0338427]
["bitfinex","ETHUSD",1646664417362,0.95351,2624.1,2623.9,0.03928211]
["bitfinex","ETHUSD",1646664417961,0.95351,2624.1,2623.9,3.93928211]
["bitfinex","ETHUSD",1646664418363,0.95351,2624.1,2623.9,3.9338427]
["bitfinex","ETHUSD",1646664418562,0.95351,2624.1,2623.9,3.93928211]
["bitfinex","ETHUSD",1646664419164,0.90351,2624.1,2623.9,3.93928211]
["bitfinex","ETHUSD",1646664419372,3.5,2624.0,2623.9,3.93928211]
["bitfinex","ETHUSD",1646664419664,0.90351,2624.1,2623.9,3.9338427]
["bitfinex","ETHUSD",1646664419893,0.90351,2624.1,2623.9,3.93928211]
["bitfinex","ETHUSD",1646664420494,0.90351,2624.1,2623.9,3.88928211]
["bitfinex","ETHUSD",1646664420696,0.90351,2624.1,2623.9,3.8838427]
["bitfinex","ETHUSD",1646664421293,1.14994895,2624.2,2623.9,3.8838427]
["bitfinex","ETHUSD",1646664421695,1.14994895,2624.2,2624.0,0.98439898]
["bitfinex","ETHUSD",1646664421899,1.14994895,2624.2,2623.9,4.1838427]
["bitfinex","ETHUSD",1646664422095,0.95351,2624.1,2623.9,4.1838427]
["bitfinex","ETHUSD",1646664422295,0.95351,2624.1,2623.9,3.8838427]
["bitfinex","ETHUSD",1646664422901,4.56131924,2624.0,2623.9,3.8838427]
["bitfinex","ETHUSD",1646664423098,1.06131924,2624.0,2623.9,3.8838427]
["bitfinex","ETHUSD",1646664423299,1.06131924,2624.0,2623.8,0.1706776]
["bitfinex","ETHUSD",1646664423300,5.5,2623.9,2623.6,0.00819752]
["bitfinex","ETHUSD",1646664423555,2.06131924,2624.0,2623.6,0.00819752]
["bitfinex","ETHUSD",1646664423556,2.96828924,2624.0,2623.6,0.00819752]
["bitfinex","ETHUSD",1646664423744,1.0,2623.9,2623.6,0.00819752]
["bitfinex","ETHUSD",1646664423944,3.5,2623.8,2623.6,0.00819752]
["bitfinex","ETHUSD",1646664424144,0.3798,2623.8,2623.6,0.00819752]
["bitfinex","ETHUSD",1646664424349,2.33331,2623.8,2623.6,0.00819752]
["bitfinex","ETHUSD",1646664424553,2.33331,2623.8,2623.6,0.01363304]
["bitfinex","ETHUSD",1646664424554,4.83331,2623.8,2623.6,0.01363304]
["bitfinex","ETHUSD",1646664424751,3.24029,2623.8,2623.6,0.01363304]
["bitfinex","ETHUSD",1646664424950,6.14721,2623.8,2623.6,0.01363304]
["bitfinex","ETHUSD",1646664425152,9.64721,2623.8,2623.6,0.01363304]
["bitfinex","ETHUSD",1646664425352,3.8798,2623.7,2623.6,0.01363304]
["bitfinex","ETHUSD",1646664425557,0.3798,2623.5,2623.3,0.38992059]
["bitfinex","ETHUSD",1646664425752,1.33344,2623.4,2623.3,0.23274897]
["bitfinex","ETHUSD",1646664425951,2.25154525,2623.4,2623.3,0.01046396]
["bitfinex","ETHUSD",1646664426151,2.25154525,2623.4,2623.3,0.47843415]
["bitfinex","ETHUSD",1646664426451,2.25154525,2623.4,2623.2,0.02092792]
["bitfinex","ETHUSD",1646664426452,1.33344,2623.4,2623.2,0.02092792]
["bitfinex","ETHUSD",1646664426654,1.90735,2623.5,2623.2,0.02092792]
["bitfinex","ETHUSD",1646664426852,0.95354,2623.4,2623.2,0.02092792]
["bitfinex","ETHUSD",1646664427294,0.95354,2623.4,2623.2,0.23597477]
["bitfinex","ETHUSD",1646664427497,0.95354,2623.4,2623.3,1.20465043]
["bitfinex","ETHUSD",1646664427697,0.95354,2623.4,2623.2,0.53597477]
["bitfinex","ETHUSD",1646664427897,0.95354,2623.4,2623.2,0.02092792]
["bitfinex","ETHUSD",1646664428096,0.95354,2623.4,2623.2,3.92092792]
["bitfinex","ETHUSD",1646664428300,0.95354,2623.4,2623.2,3.92160104]
["bitfinex","ETHUSD",1646664428698,1.06526346,2623.3,2623.2,3.92160104]
["bitfinex","ETHUSD",1646664429499,1.06526346,2623.3,2623.2,0.02160104]
["bitfinex","ETHUSD",1646664429703,0.95354,2623.4,2623.1,0.05726345]
["bitfinex","ETHUSD",1646664429898,1.90673,2623.3,2623.1,0.05726345]
["bitfinex","ETHUSD",1646664430299,1.90673,2623.3,2623.1,0.0524363]
["bitfinex","ETHUSD",1646664430699,1.90673,2623.3,2623.1,0.05785488]
["bitfinex","ETHUSD",1646664430901,1.90673,2623.3,2623.1,1.11833769]
["bitfinex","ETHUSD",1646664431175,1.90673,2623.3,2623.1,1.41833769]
["bitfinex","ETHUSD",1646664431364,1.90673,2623.3,2623.1,1.60883769]
["bitfinex","ETHUSD",1646664431563,1.90673,2623.3,2623.1,1.60341911]
["bitfinex","ETHUSD",1646664431762,1.90673,2623.3,2623.1,1.60883769]
["bitfinex","ETHUSD",1646664432163,0.95336,2623.4,2623.1,1.60883769]
["bitfinex","ETHUSD",1646664432375,0.95336,2623.4,2623.2,0.457]
["bitfinex","ETHUSD",1646664432567,0.00202549,2623.5,2623.3,0.1905]
["bitfinex","ETHUSD",1646664432767,2.21855712,2623.7,2623.4,13.18154232]
["bitfinex","ETHUSD",1646664432966,0.00202553,2623.5,2623.4,12.80174232]
["bitfinex","ETHUSD",1646664433567,0.00202553,2623.5,2623.4,2.38539132]
["bitfinex","ETHUSD",1646664433766,0.00202553,2623.5,2623.4,2.68539132]
["bitfinex","ETHUSD",1646664433967,3.17169712,2623.7,2623.5,0.89904951]
["bitfinex","ETHUSD",1646664434165,3.17169712,2623.7,2623.5,1.38954951]
["bitfinex","ETHUSD",1646664434166,0.0020256,2623.6,2623.5,1.38954951]
["bitfinex","ETHUSD",1646664434799,0.0020256,2623.6,2623.5,1.19904951]
["bitfinex","ETHUSD",1646664435204,3.17169712,2623.7,2623.5,1.19904951]
["bitfinex","ETHUSD",1646664435405,3.17372272,2623.7,2623.5,1.19904951]
["bitfinex","ETHUSD",1646664435803,0.48963492,2623.6,2623.5,1.19904951]
["bitfinex","ETHUSD",1646664436004,3.17372272,2623.7,2623.5,1.19904951]
["bitfinex","ETHUSD",1646664436407,3.17169712,2623.7,2623.5,1.19904951]
["bitfinex","ETHUSD",1646664437808,3.17372272,2623.7,2623.5,1.19904951]
["bitfinex","ETHUSD",1646664438210,3.81311,2625.6,2623.5,1.19904951]
["bitfinex","ETHUSD",1646664438211,5.1333,2624.7,2623.7,0.3798]
["bitfinex","ETHUSD",1646664438410,9.5382,2625.7,2623.8,1.3282968]
["bitfinex","ETHUSD",1646664438411,1.6894,2624.9,2623.8,1.3282968]
["bitfinex","ETHUSD",1646664438652,0.95291,2624.8,2623.9,13.5402]
["bitfinex","ETHUSD",1646664438846,0.95288,2624.5,2623.9,1.9802]
["bitfinex","ETHUSD",1646664439051,0.95288,2624.5,2624.1,1.20783385]
["bitfinex","ETHUSD",1646664439351,0.95288,2624.5,2624.2,0.1905]
["bitfinex","ETHUSD",1646664441250,0.33723401,2624.5,2624.2,0.1905]
["bitfinex","ETHUSD",1646664441651,0.33723401,2624.5,2623.9,1.7027113]
["bitfinex","ETHUSD",1646664441851,0.33723401,2624.5,2623.9,0.9531113]
["bitfinex","ETHUSD",1646664442303,3.27954087,2624.8,2623.5,0.1905]
["bitfinex","ETHUSD",1646664442304,2.23047744,2624.2,2623.5,0.1905]
["bitfinex","ETHUSD",1646664442506,2.23047744,2624.2,2623.5,0.67300599]
["bitfinex","ETHUSD",1646664442707,2.23047744,2624.2,2623.6,0.48250599]
["bitfinex","ETHUSD",1646664442910,1.85067744,2624.2,2623.5,0.1905]
["bitfinex","ETHUSD",1646664443105,1.85067744,2624.2,2623.6,0.48756078]
["bitfinex","ETHUSD",1646664443606,1.85067744,2624.2,2623.6,0.78756078]
["bitfinex","ETHUSD",1646664443807,1.85067744,2624.2,2623.7,0.48756078]
["bitfinex","ETHUSD",1646664444209,0.95328,2624.1,2623.7,0.78756078]
["bitfinex","ETHUSD",1646664444407,0.95328,2624.1,2623.8,0.48871938]
["bitfinex","ETHUSD",1646664444610,0.95328,2624.1,2623.7,0.6]
["bitfinex","ETHUSD",1646664445007,0.00202054,2624.0,2623.7,0.6]
["bitfinex","ETHUSD",1646664445207,0.00202054,2624.0,2623.7,0.3]
["bitfinex","ETHUSD",1646664445606,1.1227686,2623.8,2623.6,0.3]
["bitfinex","ETHUSD",1646664445808,3.0293486,2623.8,2623.6,0.3]
["bitfinex","ETHUSD",1646664446243,3.0293486,2623.8,2623.4,1.08474232]
["bitfinex","ETHUSD",1646664446244,3.5,2623.7,2623.4,0.78474232]
["bitfinex","ETHUSD",1646664446447,4.83324,2623.7,2623.4,0.78474232]
["bitfinex","ETHUSD",1646664446646,0.8694,2623.5,2623.4,0.78474232]
["bitfinex","ETHUSD",1646664447045,0.3798,2623.5,2623.4,0.78474232]
["bitfinex","ETHUSD",1646664449050,0.3798,2623.5,2623.4,4.28474232]
["bitfinex","ETHUSD",1646664449651,0.94499086,2623.5,2623.4,4.28474232]
["bitfinex","ETHUSD",1646664450097,0.3798,2623.6,2623.4,4.28474232]
["bitfinex","ETHUSD",1646664450300,1.48800741,2623.7,2623.4,4.28474232]
["bitfinex","ETHUSD",1646664450502,0.15476741,2623.7,2623.4,4.28474232]
["bitfinex","ETHUSD",1646664450798,3.0293486,2623.8,2623.4,4.28474232]
["bitfinex","ETHUSD",1646664450998,0.95542049,2623.7,2623.4,4.28474232]
["bitfinex","ETHUSD",1646664451304,0.95542049,2623.7,2623.4,4.58474232]
["bitfinex","ETHUSD",1646664451305,0.00202049,2623.7,2623.4,4.58474232]
["bitfinex","ETHUSD",1646664451499,0.00202049,2623.7,2623.4,5.53802822]
["bitfinex","ETHUSD",1646664452096,1.2008,2624.3,2623.5,1.9062562]
["bitfinex","ETHUSD",1646664452299,1.2008,2624.3,2623.8,1.05177153]
["bitfinex","ETHUSD",1646664452501,0.95324,2624.4,2623.8,1.05177153]
["bitfinex","ETHUSD",1646664453004,0.95322,2624.1,2623.8,1.05177153]
["bitfinex","ETHUSD",1646664453202,0.95322,2624.1,2623.7,0.3]
["bitfinex","ETHUSD",1646664453401,0.95322,2624.1,2623.6,0.3]
["bitfinex","ETHUSD",1646664454343,0.95322,2624.1,2623.6,1.52840101]
["bitfinex","ETHUSD",1646664454747,0.00202054,2624.0,2623.6,1.52840101]
["bitfinex","ETHUSD",1646664454948,4.5,2623.8,2623.1,0.69269248]
["bitfinex","ETHUSD",1646664455151,0.01250325,2623.5,2623.0,0.0344304]
["bitfinex","ETHUSD",1646664455345,0.3798,2623.4,2623.0,0.0344304]
["bitfinex","ETHUSD",1646664455746,1.3798,2623.5,2623.0,0.0344304]
["bitfinex","ETHUSD",1646664455948,1.21536015,2623.4,2623.0,0.0344304]
["bitfinex","ETHUSD",1646664456147,0.4896,2623.1,2623.0,0.0344304]
["bitfinex","ETHUSD",1646664457149,0.95345,2623.3,2623.0,0.0344304]
["bitfinex","ETHUSD",1646664457403,1.90702,2623.3,2623.0,0.0344304]
["bitfinex","ETHUSD",1646664458206,1.90702,2623.3,2623.0,0.03943507]
["bitfinex","ETHUSD",1646664458399,1.90702,2623.3,2623.0,3.53943507]
["bitfinex","ETHUSD",1646664458599,1.90702,2623.3,2623.1,0.43345522]
["bitfinex","ETHUSD",1646664459400,0.95363,2623.2,2623.1,0.43345522]
["bitfinex","ETHUSD",1646664459600,0.95363,2623.2,2623.1,0.43845981]
["bitfinex","ETHUSD",1646664459801,0.95363,2623.2,2622.9,0.3]
["bitfinex","ETHUSD",1646664460303,4.83343,2623.2,2623.1,0.46537144]
["bitfinex","ETHUSD",1646664460503,4.83343,2623.2,2622.7,0.37544422]
["bitfinex","ETHUSD",1646664461147,0.88124041,2622.9,2622.7,0.37544422]
["bitfinex","ETHUSD",1646664461354,0.40753896,2622.9,2622.7,0.37544422]
["bitfinex","ETHUSD",1646664461946,0.40753896,2622.9,2622.7,0.07544422]
["bitfinex","ETHUSD",1646664462146,0.40753896,2622.9,2622.7,0.02544422]
["bitfinex","ETHUSD",1646664462147,0.4896,2622.8,2622.7,0.02544422]
["bitfinex","ETHUSD",1646664462351,0.40753896,2622.9,2622.7,0.02544422]
["bitfinex","ETHUSD",1646664463259,0.40753896,2622.9,2622.3,0.29675615]
["bitfinex","ETHUSD",1646664463552,0.96555562,2622.5,2622.3,0.29675615]
["bitfinex","ETHUSD",1646664464352,0.96555562,2622.5,2622.3,0.30215896]
["bitfinex","ETHUSD",1646664464554,0.96555562,2622.5,2622.4,0.39629069]
["bitfinex","ETHUSD",1646664464804,0.9538,2622.7,2622.4,0.39629069]
["bitfinex","ETHUSD",1646664464994,1.1616,2623.1,2622.4,0.39629069]
["bitfinex","ETHUSD",1646664465394,3.5,2623.0,2622.4,0.39629069]
["bitfinex","ETHUSD",1646664465595,0.4896,2622.8,2622.4,0.39629069]
["bitfinex","ETHUSD",1646664465799,0.95375,2622.7,2622.4,0.39629069]
["bitfinex","ETHUSD",1646664465995,1.00866292,2622.6,2622.4,0.39629069]
["bitfinex","ETHUSD",1646664466395,1.38846292,2622.6,2622.4,0.39629069]
["bitfinex","ETHUSD",1646664466595,1.38846292,2622.6,2622.4,0.35169332]
["bitfinex","ETHUSD",1646664466796,1.00866292,2622.6,2622.4,0.00540263]
["bitfinex","ETHUSD",1646664466998,3.5,2622.5,2622.4,0.00540263]
["bitfinex","ETHUSD",1646664467197,1.96247292,2622.6,2622.4,0.00540263]
["bitfinex","ETHUSD",1646664467601,1.96247292,2622.6,2622.3,0.1286735]
["bitfinex","ETHUSD",1646664467808,1.90774,2622.5,2622.4,0.00540263]
["bitfinex","ETHUSD",1646664468751,2.28754,2622.5,2622.3,0.1286735]
["bitfinex","ETHUSD",1646664468948,3.81548,2622.5,2622.3,0.1286735]
["bitfinex","ETHUSD",1646664469349,1.90774,2622.5,2622.3,0.1286735]
["bitfinex","ETHUSD",1646664469552,0.4896,2622.8,2622.3,0.1286735]
["bitfinex","ETHUSD",1646664470358,0.4896,2622.8,2622.4,1.13544811]
["bitfinex","ETHUSD",1646664470555,0.4896,2622.8,2622.4,2.09670095]
["bitfinex","ETHUSD",1646664470854,0.4896,2622.8,2622.4,1.99948552]
["bitfinex","ETHUSD",1646664471254,0.4896,2622.8,2622.4,1.79514148]
["bitfinex","ETHUSD",1646664471458,0.4896,2622.8,2622.6,0.51123948]
["bitfinex","ETHUSD",1646664471754,0.4896,2622.8,2622.3,0.1286735]
["bitfinex","ETHUSD",1646664471755,0.4896,2622.8,2622.7,0.42624679]
["bitfinex","ETHUSD",1646664471954,0.4896,2622.8,2622.3,0.1286735]
["bitfinex","ETHUSD",1646664472155,2.39711,2622.8,2622.3,0.1286735]
["bitfinex","ETHUSD",1646664472601,2.39711,2622.8,2622.4,0.00539807]
["bitfinex","ETHUSD",1646664472602,1.18831624,2622.6,2622.4,0.00539807]
["bitfinex","ETHUSD",1646664473400,2.14216624,2622.6,2622.4,0.00539807]
["bitfinex","ETHUSD",1646664473604,2.14216624,2622.6,2622.3,0.1286735]
["bitfinex","ETHUSD",1646664473800,2.14216624,2622.6,2622.4,0.00539816]
["bitfinex","ETHUSD",1646664474400,0.95385,2622.6,2622.4,0.00539816]
["bitfinex","ETHUSD",1646664474802,0.95383,2622.7,2622.3,0.1286735]
["bitfinex","ETHUSD",1646664475004,0.15278,2622.7,2622.3,0.1286735]
["bitfinex","ETHUSD",1646664475202,0.15278,2622.7,2622.4,0.1905]
["bitfinex","ETHUSD",1646664475402,0.15278,2622.7,2622.5,0.89996233]
["bitfinex","ETHUSD",1646664475603,0.15278,2622.7,2622.6,0.1905]
["bitfinex","ETHUSD",1646664475804,0.4896,2622.8,2622.6,0.1905]
["bitfinex","ETHUSD",1646664476049,1.44318,2622.8,2622.6,0.1905]
["bitfinex","ETHUSD",1646664476252,1.44318,2622.8,2622.4,0.4905]
["bitfinex","ETHUSD",1646664476849,1.44318,2622.8,2622.4,0.1905]
["bitfinex","ETHUSD",1646664477051,1.44318,2622.8,2622.4,1.21629077]
["bitfinex","ETHUSD",1646664477249,0.4896,2622.8,2622.4,1.51629077]
["bitfinex","ETHUSD",1646664477454,0.4896,2622.8,2622.5,0.00537563]
["bitfinex","ETHUSD",1646664478456,0.4896,2622.8,2622.4,2.58878325]
["bitfinex","ETHUSD",1646664478654,1.90723,2623.0,2622.5,0.00537195]
["bitfinex","ETHUSD",1646664479058,1.45351,2622.9,2622.5,0.00537195]
["bitfinex","ETHUSD",1646664479456,1.45351,2622.9,2622.6,0.1905]
["bitfinex","ETHUSD",1646664479656,1.45351,2622.9,2622.5,0.3]
["bitfinex","ETHUSD",1646664479898,4.95351,2622.9,2622.6,0.00537186]
["bitfinex","ETHUSD",1646664480100,1.45351,2622.9,2622.6,0.00537186]
["bitfinex","ETHUSD",1646664480304,3.73156503,2622.8,2622.6,0.00537186]
["bitfinex","ETHUSD",1646664480499,10.09308503,2622.8,2622.6,0.00537186]
["bitfinex","ETHUSD",1646664480699,3.5,2622.7,2622.6,0.00537186]
["bitfinex","ETHUSD",1646664480899,5.78765,2622.7,2622.3,0.1286735]
["bitfinex","ETHUSD",1646664481099,5.78765,2622.7,2622.6,0.00537186]
["bitfinex","ETHUSD",1646664481100,6.36171,2622.7,2622.6,0.00537186]
["bitfinex","ETHUSD",1646664481302,4.70016305,2622.7,2622.6,0.00537186]
["bitfinex","ETHUSD",1646664481700,5.65407305,2622.7,2622.6,0.00537186]
["bitfinex","ETHUSD",1646664482004,0.95391,2622.7,2622.3,0.1286735]
["bitfinex","ETHUSD",1646664482202,1.90777,2622.7,2622.3,0.1286735]
["bitfinex","ETHUSD",1646664482408,1.90777,2622.7,2622.5,0.00537554]
["bitfinex","ETHUSD",1646664483006,0.152786,2622.8,2622.6,0.51463027]
["bitfinex","ETHUSD",1646664483206,1.45359,2622.9,2622.7,0.43597469]
["bitfinex","ETHUSD",1646664483404,0.5,2622.9,2622.7,0.23890256]
["bitfinex","ETHUSD",1646664483646,0.5,2622.9,2622.8,0.50035352]
["bitfinex","ETHUSD",1646664483842,0.5,2622.9,2622.5,0.00537563]
["bitfinex","ETHUSD",1646664484048,1.1208399,2622.7,2622.5,0.00537563]
["bitfinex","ETHUSD",1646664484243,0.5,2622.9,2622.5,0.00537563]
["bitfinex","ETHUSD",1646664484443,0.5,2622.9,2622.1,1.66724278]
["bitfinex","ETHUSD",1646664484444,0.5,2622.9,2622.1,1.64573704]
["bitfinex","ETHUSD",1646664484643,0.5,2622.9,2622.1,1.94573704]
["bitfinex","ETHUSD",1646664484845,1.45369,2622.9,2622.1,1.94573704]
["bitfinex","ETHUSD",1646664485049,2.86107,2622.8,2622.1,1.94573704]
["bitfinex","ETHUSD",1646664485247,2.86107,2622.8,2622.1,0.99269248]
["bitfinex","ETHUSD",1646664485248,1.09041911,2622.7,2622.1,0.99269248]
["bitfinex","ETHUSD",1646664485446,1.09041911,2622.7,2622.1,0.3]
["bitfinex","ETHUSD",1646664485646,1.09041911,2622.7,2622.0,0.1174174]
["bitfinex","ETHUSD",1646664485647,4.97021911,2622.7,2622.0,0.1174174]
["bitfinex","ETHUSD",1646664485845,3.42391911,2622.7,2622.3,0.00460086]
["bitfinex","ETHUSD",1646664486556,3.42391911,2622.7,2621.7,0.0482955]
["bitfinex","ETHUSD",1646664486557,6.5,2622.4,2621.7,0.0482955]
["bitfinex","ETHUSD",1646664486752,6.5,2622.4,2621.8,0.28369714]
["bitfinex","ETHUSD",1646664486753,5.14979595,2622.3,2621.8,0.28369714]
["bitfinex","ETHUSD",1646664486949,1.26999595,2622.2,2621.9,0.27292414]
["bitfinex","ETHUSD",1646664487149,1.26999595,2622.2,2622.0,0.29378541]
["bitfinex","ETHUSD",1646664487407,5.41710272,2621.9,2621.4,0.1336194]
["bitfinex","ETHUSD",1646664487607,3.5,2621.8,2621.4,0.1336194]
["bitfinex","ETHUSD",1646664487804,1.91710272,2621.9,2621.4,0.0336194]
["bitfinex","ETHUSD",1646664488004,1.87132272,2621.9,2621.4,0.0336194]
["bitfinex","ETHUSD",1646664488607,1.90844,2621.9,2621.4,0.0336194]
["bitfinex","ETHUSD",1646664489006,0.95422,2621.9,2621.4,0.0336194]
["bitfinex","ETHUSD",1646664489210,0.95386,2622.1,2621.4,0.0336194]
["bitfinex","ETHUSD",1646664489406,0.95386,2622.1,2621.5,0.1907]
["bitfinex","ETHUSD",1646664489605,0.95386,2622.1,2621.5,0.00439021]
["bitfinex","ETHUSD",1646664489606,1.9078,2622.1,2621.5,0.00439021]
["bitfinex","ETHUSD",1646664489804,0.92521528,2621.9,2621.5,0.00439021]
["bitfinex","ETHUSD",1646664490205,0.3798,2621.7,2621.5,0.00439021]
["bitfinex","ETHUSD",1646664490405,0.3798,2621.7,2621.4,0.0336194]
["bitfinex","ETHUSD",1646664490406,1.90827,2621.7,2621.4,0.0336194]
["bitfinex","ETHUSD",1646664490604,0.92521528,2621.9,2621.4,0.0336194]
["bitfinex","ETHUSD",1646664490804,0.92521528,2621.9,2621.6,0.00502323]
["bitfinex","ETHUSD",1646664491248,0.95398,2621.7,2621.6,0.00502323]
["bitfinex","ETHUSD",1646664491647,0.92521528,2621.9,2621.4,0.0336194]
["bitfinex","ETHUSD",1646664491648,1.87922528,2621.9,2621.4,0.0336194]
["bitfinex","ETHUSD",1646664491854,1.87922528,2621.9,2621.0,0.42236934]
["bitfinex","ETHUSD",1646664492049,0.95401,2621.9,2621.5,0.00502331]
["bitfinex","ETHUSD",1646664492354,1.90791,2621.9,2621.5,0.00502331]
["bitfinex","ETHUSD",1646664493055,0.99438299,2621.7,2621.6,0.00501321]
["bitfinex","ETHUSD",1646664494057,0.99438299,2621.7,2621.1,0.49362923]
["bitfinex","ETHUSD",1646664494058,1.33399,2621.6,2621.1,0.49362923]
["bitfinex","ETHUSD",1646664494260,1.33399,2621.6,2621.5,0.00501329]
["bitfinex","ETHUSD",1646664494461,0.3798,2621.6,2621.5,0.00501329]
["bitfinex","ETHUSD",1646664494656,0.3798,2621.6,2620.8,0.0566781]
["bitfinex","ETHUSD",1646664494903,0.3798,2621.6,2620.8,0.50241636]
["bitfinex","ETHUSD",1646664495103,0.3798,2621.6,2620.9,0.04035806]
["bitfinex","ETHUSD",1646664495305,0.95417,2621.5,2620.8,0.49277442]
["bitfinex","ETHUSD",1646664495904,0.95417,2621.5,2620.9,1.10028132]
["bitfinex","ETHUSD",1646664496203,0.95417,2621.5,2621.0,0.53474718]
["bitfinex","ETHUSD",1646664496403,1.1534,2622.1,2621.1,3.93327715]
["bitfinex","ETHUSD",1646664496604,0.95395,2621.7,2621.2,0.44230046]
["bitfinex","ETHUSD",1646664497209,0.9540202,2622.4,2621.2,0.44230046]
["bitfinex","ETHUSD",1646664497210,2.862,2622.5,2621.3,15.48794354]
["bitfinex","ETHUSD",1646664497410,3.81592,2622.4,2621.9,1.07184991]
["bitfinex","ETHUSD",1646664497611,3.81592,2622.4,2622.0,0.51877279]
["bitfinex","ETHUSD",1646664497809,0.95379,2622.3,2621.6,0.549]
["bitfinex","ETHUSD",1646664498011,2.86162,2622.3,2621.6,0.549]
["bitfinex","ETHUSD",1646664498209,2.86162,2622.3,2621.3,1.0395]
["bitfinex","ETHUSD",1646664498409,2.86162,2622.3,2621.3,0.7395]
["bitfinex","ETHUSD",1646664498650,2.86162,2622.3,2621.3,0.1905]
["bitfinex","ETHUSD",1646664498849,0.95391,2622.1,2621.3,0.88155007]
["bitfinex","ETHUSD",1646664499049,0.95393,2622.0,2621.3,0.88155007]
["bitfinex","ETHUSD",1646664499254,0.95393,2622.0,2621.3,1.18155007]
["bitfinex","ETHUSD",1646664499255,0.00221896,2621.9,2621.3,1.18155007]
["bitfinex","ETHUSD",1646664499454,0.00221896,2621.9,2621.3,0.4905]
["bitfinex","ETHUSD",1646664499657,1.20423255,2621.8,2621.3,0.4905]
["bitfinex","ETHUSD",1646664500055,0.95396,2621.8,2621.3,0.4905]
["bitfinex","ETHUSD",1646664500258,0.5,2622.0,2621.3,0.4905]
["bitfinex","ETHUSD",1646664500455,0.00221896,2621.7,2621.2,1.28145017]
["bitfinex","ETHUSD",1646664501255,1.70775527,2622.0,2621.2,1.28145017]
["bitfinex","ETHUSD",1646664501556,0.152835,2621.8,2621.2,2.23536017]
["bitfinex","ETHUSD",1646664501755,0.152835,2621.8,2621.1,0.99105007]
["bitfinex","ETHUSD",1646664501956,0.95399,2621.9,2621.2,0.1907]
["bitfinex","ETHUSD",1646664502405,0.95399,2621.9,2621.2,0.3]
["bitfinex","ETHUSD",1646664502606,0.95399,2621.9,2621.3,0.1907]
["bitfinex","ETHUSD",1646664502803,0.95399,2621.9,2621.3,1.13801512]
["bitfinex","ETHUSD",1646664503003,0.95399,2621.9,2621.4,0.1907]
["bitfinex","ETHUSD",1646664503206,0.95399,2621.9,2621.4,0.1407]
["bitfinex","ETHUSD",1646664503404,1.5495,2622.4,2621.4,0.1407]
["bitfinex","ETHUSD",1646664503405,3.0774,2622.4,2621.4,0.1407]
["bitfinex","ETHUSD",1646664503605,2.86151,2622.9,2621.5,12.018]
["bitfinex","ETHUSD",1646664503811,0.4896,2623.2,2621.7,11.9398]
["bitfinex","ETHUSD",1646664504006,0.4896,2623.2,2621.9,11.9398]
["bitfinex","ETHUSD",1646664504209,9.1109,2623.3,2622.1,11.9398]
["bitfinex","ETHUSD",1646664504405,1.57152138,2623.5,2622.5,0.98591939]
["bitfinex","ETHUSD",1646664504605,10.13048181,2623.6,2622.5,0.98591939]
["bitfinex","ETHUSD",1646664504606,9.4363492,2623.6,2622.5,0.98591939]
["bitfinex","ETHUSD",1646664505006,9.4363492,2623.6,2622.4,0.00234497]
["bitfinex","ETHUSD",1646664505007,1.33335,2623.0,2622.4,0.00234497]
["bitfinex","ETHUSD",1646664505307,10.0101192,2623.6,2622.2,0.00234497]
["bitfinex","ETHUSD",1646664505309,0.3798,2622.9,2622.2,0.00234497]
["bitfinex","ETHUSD",1646664505507,0.3798,2622.9,2622.0,0.4905]
["bitfinex","ETHUSD",1646664506049,1.08635671,2622.2,2622.0,0.4905]
["bitfinex","ETHUSD",1646664506656,1.08635671,2622.2,2622.0,0.1905]
["bitfinex","ETHUSD",1646664506856,1.08635671,2622.2,2621.6,0.1905]
["bitfinex","ETHUSD",1646664507055,1.08635671,2622.2,2621.5,0.1907]
["bitfinex","ETHUSD",1646664507256,1.1367298,2621.8,2621.5,0.1907]
["bitfinex","ETHUSD",1646664507461,1.1367298,2621.8,2621.6,0.21966651]
["bitfinex","ETHUSD",1646664507855,1.1367298,2621.8,2621.6,0.73738948]
["bitfinex","ETHUSD",1646664508157,1.1367298,2621.8,2621.7,0.16966651]
["bitfinex","ETHUSD",1646664508359,1.1367298,2621.8,2621.6,0.44442381]
["bitfinex","ETHUSD",1646664508557,1.1367298,2621.8,2621.1,0.1907]
["bitfinex","ETHUSD",1646664508755,0.16966651,2621.1,2620.8,2.88847291]
["bitfinex","ETHUSD",1646664508955,0.16966651,2621.1,2621.0,0.00500485]
["bitfinex","ETHUSD",1646664509356,0.32250751,2621.1,2621.0,0.87714166]
["bitfinex","ETHUSD",1646664509558,1.13870913,2621.8,2621.0,0.87714166]
["bitfinex","ETHUSD",1646664509559,0.00197933,2621.8,2621.0,16.04287196]
["bitfinex","ETHUSD",1646664509838,0.5,2621.9,2621.5,11.9398]
["bitfinex","ETHUSD",1646664510147,0.5,2621.9,2621.5,1.1378]
["bitfinex","ETHUSD",1646664510337,0.5,2621.9,2621.6,11.56]
["bitfinex","ETHUSD",1646664511139,0.50180899,2621.9,2621.6,11.56]
["bitfinex","ETHUSD",1646664511338,0.50180899,2621.9,2621.6,0.69109057]
["bitfinex","ETHUSD",1646664511550,0.50180899,2621.9,2621.3,0.69109057]
["bitfinex","ETHUSD",1646664511739,3.36377899,2621.9,2621.2,0.69109057]
["bitfinex","ETHUSD",1646664511940,3.36377899,2621.9,2621.3,0.69109057]
["bitfinex","ETHUSD",1646664512136,3.36197,2621.9,2621.3,0.69109057]
["bitfinex","ETHUSD",1646664512336,0.98259752,2621.7,2621.3,0.64109057]
["bitfinex","ETHUSD",1646664512739,0.98259752,2621.7,2621.1,12.6096]
["bitfinex","ETHUSD",1646664513136,1.93662752,2621.7,2621.1,12.6096]
["bitfinex","ETHUSD",1646664513337,0.95403,2621.6,2621.1,12.6096]
["bitfinex","ETHUSD",1646664513752,0.95403,2621.6,2621.1,0.4907]
["bitfinex","ETHUSD",1646664514158,0.95403,2621.6,2621.0,0.1907]
["bitfinex","ETHUSD",1646664514352,0.95403,2621.6,2621.0,1.1447]
["bitfinex","ETHUSD",1646664514553,1.90804,2621.6,2621.1,15.4398]
["bitfinex","ETHUSD",1646664514754,1.90804,2621.6,2621.1,15.7398]
["bitfinex","ETHUSD",1646664514953,1.90804,2621.6,2621.1,12.2398]
["bitfinex","ETHUSD",1646664515154,1.90804,2621.6,2621.1,0.3798]
["bitfinex","ETHUSD",1646664515359,2.9138098,2621.6,2621.0,4.81235747]
["bitfinex","ETHUSD",1646664515555,0.95403,2621.5,2621.0,1.31235747]
["bitfinex","ETHUSD",1646664515757,1.90805,2621.5,2621.0,0.1907]
["bitfinex","ETHUSD",1646664515955,1.90805,2621.5,2621.0,0.19595355]
["bitfinex","ETHUSD",1646664515956,1.9098837,2621.5,2621.0,0.19595355]
["bitfinex","ETHUSD",1646664516561,2.86206,2622.4,2621.2,3.0]
["bitfinex","ETHUSD",1646664516757,10.0018,2622.5,2621.6,11.9398]
["bitfinex","ETHUSD",1646664516955,1.33509,2622.5,2621.8,11.9398]
["bitfinex","ETHUSD",1646664517155,1.33509,2622.5,2621.9,0.458]
["bitfinex","ETHUSD",1646664517407,2.02685661,2622.5,2621.9,0.458]
["bitfinex","ETHUSD",1646664518205,2.02685661,2622.5,2621.6,2.65691]
["bitfinex","ETHUSD",1646664518206,0.95366,2622.4,2621.6,2.65691]
["bitfinex","ETHUSD",1646664518409,0.95372,2622.3,2621.6,2.65691]
["bitfinex","ETHUSD",1646664518608,0.95372,2622.3,2621.8,0.48160257]
["bitfinex","ETHUSD",1646664518806,0.95372,2622.3,2621.8,0.9537]
["bitfinex","ETHUSD",1646664519008,0.95372,2622.3,2622.0,0.27112666]
["bitfinex","ETHUSD",1646664519207,1.9074,2622.3,2621.7,7.47564942]
["bitfinex","ETHUSD",1646664519408,1.9074,2622.3,2621.7,0.758]
["bitfinex","ETHUSD",1646664519808,1.9074,2622.3,2622.0,0.47038492]
["bitfinex","ETHUSD",1646664520008,1.9074,2622.3,2621.6,0.7496]
["bitfinex","ETHUSD",1646664520211,1.9074,2622.3,2621.3,0.00234497]
["bitfinex","ETHUSD",1646664520212,0.95393,2622.1,2621.3,0.00234497]
["bitfinex","ETHUSD",1646664520410,1.10491705,2621.8,2621.1,1.92251906]
["bitfinex","ETHUSD",1646664520613,1.10491705,2621.8,2621.1,0.92382481]
["bitfinex","ETHUSD",1646664521061,1.10491705,2621.8,2621.2,1.90764]
["bitfinex","ETHUSD",1646664521255,1.106611,2622.0,2621.2,2.83146481]
["bitfinex","ETHUSD",1646664521457,0.95377,2622.1,2621.2,2.83146481]
["bitfinex","ETHUSD",1646664522058,0.00222682,2621.7,2621.2,2.83146481]
["bitfinex","ETHUSD",1646664522457,0.00222682,2621.7,2621.5,1.6466061]
["bitfinex","ETHUSD",1646664522657,0.00222682,2621.7,2621.5,1.25381]
["bitfinex","ETHUSD",1646664523063,0.95383,2621.9,2621.5,1.25381]
["bitfinex","ETHUSD",1646664523262,0.95383,2621.9,2621.3,0.9927961]
["bitfinex","ETHUSD",1646664523458,3.5,2621.8,2621.2,0.6927961]
["bitfinex","ETHUSD",1646664523661,1.90822,2621.7,2621.1,0.6927961]
["bitfinex","ETHUSD",1646664523859,0.95411,2621.6,2621.0,0.6927961]
["bitfinex","ETHUSD",1646664524459,0.92130621,2621.1,2620.8,0.98050291]
["bitfinex","ETHUSD",1646664524658,0.92130621,2621.1,2621.0,0.6939192]
["bitfinex","ETHUSD",1646664524906,1.90822,2621.7,2621.0,0.6939192]
["bitfinex","ETHUSD",1646664525107,3.28802,2621.8,2621.1,0.6939192]
["bitfinex","ETHUSD",1646664525108,0.95401,2621.5,2621.1,0.6939192]
["bitfinex","ETHUSD",1646664525607,0.95401,2621.5,2621.1,0.69929182]
["bitfinex","ETHUSD",1646664525811,0.98337166,2621.3,2621.1,0.69929182]
["bitfinex","ETHUSD",1646664526007,0.98337166,2621.3,2621.1,0.00537262]
["bitfinex","ETHUSD",1646664526406,2.89146166,2621.3,2621.1,0.00537262]
["bitfinex","ETHUSD",1646664526608,2.89146166,2621.3,2621.0,0.9939192]
["bitfinex","ETHUSD",1646664526812,2.89146166,2621.3,2621.1,0.00537264]
["bitfinex","ETHUSD",1646664527008,0.0008872,2621.1,2621.0,0.9939192]
["bitfinex","ETHUSD",1646664527408,0.0008872,2621.1,2621.0,0.6939192]
["bitfinex","ETHUSD",1646664527610,0.0008872,2621.1,2621.0,0.3]
["bitfinex","ETHUSD",1646664527810,0.0008872,2621.1,2621.0,0.69414194]
["bitfinex","ETHUSD",1646664528209,0.0008872,2621.1,2621.0,0.87856735]
["bitfinex","ETHUSD",1646664529757,0.0008872,2621.1,2621.0,0.18442541]
["bitfinex","ETHUSD",1646664530156,0.0008872,2621.1,2621.0,0.69631156]
["bitfinex","ETHUSD",1646664530357,0.0008872,2621.1,2621.0,0.18442541]
["bitfinex","ETHUSD",1646664530758,0.5008872,2621.1,2621.0,0.18442541]
["bitfinex","ETHUSD",1646664530964,0.5008872,2621.1,2621.0,7.52159396]
["bitfinex","ETHUSD",1646664531159,0.19058229,2621.1,2621.0,7.55165915]
["bitfinex","ETHUSD",1646664531359,0.19058229,2621.1,2621.0,5.42875077]
["bitfinex","ETHUSD",1646664531658,0.19058229,2621.1,2621.0,6.17835077]
["bitfinex","ETHUSD",1646664532056,0.19058229,2621.1,2621.0,8.34975702]
["bitfinex","ETHUSD",1646664532302,0.19058229,2621.1,2621.0,1.39202541]
["bitfinex","ETHUSD",1646664532506,0.19058229,2621.1,2621.0,1.11041224]
["bitfinex","ETHUSD",1646664532709,0.19058229,2621.1,2621.0,0.18442541]
["bitfinex","ETHUSD",1646664534112,0.19058229,2621.1,2621.0,1.11041224]
["bitfinex","ETHUSD",1646664534113,0.14058229,2621.1,2621.0,1.11041224]
["bitfinex","ETHUSD",1646664534807,0.14058229,2621.1,2621.0,0.18442541]
["bitfinex","ETHUSD",1646664535007,1.34938773,2621.1,2621.0,0.18442541]
["bitfinex","ETHUSD",1646664535208,0.14058229,2621.1,2621.0,0.18442541]
["bitfinex","ETHUSD",1646664537180,0.14058229,2621.1,2621.0,0.87918245]
["bitfinex","ETHUSD",1646664537383,0.14058229,2621.1,2621.0,0.18442541]
["bitfinex","ETHUSD",1646664537782,0.52038229,2621.1,2621.0,0.18442541]
["bitfinex","ETHUSD",1646664540299,0.14058229,2621.1,2621.0,0.18442541]
["bitfinex","ETHUSD",1646664540700,0.14058229,2621.1,2621.0,0.73980534]
["bitfinex","ETHUSD",1646664540905,0.14058229,2621.1,2621.0,0.18442541]
["bitfinex","ETHUSD",1646664541102,4.03826922,2621.3,2621.0,0.18442541]
["bitfinex","ETHUSD",1646664541305,2.28835,2621.2,2621.1,0.18442541]
["bitfinex","ETHUSD",1646664541501,0.82263161,2621.2,2621.1,0.18442541]
["bitfinex","ETHUSD",1646664542808,6.3798,2621.0,2620.8,0.0566781]
["bitfinex","ETHUSD",1646664543006,3.8798,2620.9,2620.8,0.0566781]
["bitfinex","ETHUSD",1646664543205,0.3798,2620.9,2620.8,0.0566781]
["bitfinex","ETHUSD",1646664543405,1.0,2620.9,2620.8,0.0566781]
["bitfinex","ETHUSD",1646664543653,0.95431,2621.1,2620.8,0.0566781]
["bitfinex","ETHUSD",1646664544453,0.95431,2621.1,2620.9,0.00995]
["bitfinex","ETHUSD",1646664544654,0.94268394,2621.0,2620.9,0.00995]
["bitfinex","ETHUSD",1646664544853,0.95441,2620.9,2620.6,0.0001632]
["bitfinex","ETHUSD",1646664545455,1.90883,2620.9,2620.6,0.0001632]
["bitfinex","ETHUSD",1646664545657,0.95441,2620.9,2620.6,0.0001632]
["bitfinex","ETHUSD",1646664545856,1.90862,2620.8,2620.6,0.0001632]
["bitfinex","ETHUSD",1646664546053,1.90862,2620.8,2620.6,1.06536702]
["bitfinex","ETHUSD",1646664546254,2.86301,2621.7,2620.6,2.43992406]
["bitfinex","ETHUSD",1646664546460,0.95406,2621.6,2620.8,0.95403]
["bitfinex","ETHUSD",1646664546653,4.2211,2621.8,2620.8,0.95403]
["bitfinex","ETHUSD",1646664546654,4.2211,2621.8,2620.8,1.64878704]
["bitfinex","ETHUSD",1646664546854,1.90811,2621.5,2620.8,1.94878704]
["bitfinex","ETHUSD",1646664547053,1.90811,2621.5,2620.8,0.99475704]
["bitfinex","ETHUSD",1646664547298,3.06138628,2621.5,2620.8,0.99475704]
["bitfinex","ETHUSD",1646664547503,3.06138628,2621.5,2620.8,1.94879704]
["bitfinex","ETHUSD",1646664547704,3.06138628,2621.5,2620.9,0.69475704]
["bitfinex","ETHUSD",1646664548105,1.90811,2621.5,2620.9,0.69475704]
["bitfinex","ETHUSD",1646664548303,1.90811,2621.5,2620.9,0.64475704]
["bitfinex","ETHUSD",1646664548504,2.060965,2621.5,2620.8,0.6]
["bitfinex","ETHUSD",1646664548702,2.060965,2621.5,2620.7,0.8643026]
["bitfinex","ETHUSD",1646664548902,1.90811,2621.5,2620.7,0.8643026]
["bitfinex","ETHUSD",1646664549303,0.95411,2621.2,2620.8,0.95405]
["bitfinex","ETHUSD",1646664549504,1.90811,2621.5,2620.9,0.458]
["bitfinex","ETHUSD",1646664549706,1.90811,2621.5,2620.9,0.758]
["bitfinex","ETHUSD",1646664550508,0.95394,2621.3,2621.1,1.22775272]
["bitfinex","ETHUSD",1646664550703,0.95394,2621.3,2621.1,1.52775272]
["bitfinex","ETHUSD",1646664550913,0.95394,2621.3,2621.2,2.272]
["bitfinex","ETHUSD",1646664550914,0.00224806,2621.3,2621.2,2.272]
["bitfinex","ETHUSD",1646664551169,0.00224806,2621.3,2621.2,3.16479843]
["bitfinex","ETHUSD",1646664551357,0.00224806,2621.3,2621.2,0.3165152]
["bitfinex","ETHUSD",1646664551759,0.95387,2621.5,2621.2,2.5885152]
["bitfinex","ETHUSD",1646664551956,0.00224806,2621.4,2621.2,0.3165152]
["bitfinex","ETHUSD",1646664552156,0.00224806,2621.4,2621.3,0.7496]
["bitfinex","ETHUSD",1646664552368,0.00224806,2621.4,2621.3,1.2076]
["bitfinex","ETHUSD",1646664552762,0.00224806,2621.4,2621.3,0.458]
["bitfinex","ETHUSD",1646664552963,0.95387,2621.5,2621.3,0.458]
["bitfinex","ETHUSD",1646664553163,0.95611806,2621.5,2621.3,0.458]
["bitfinex","ETHUSD",1646664553364,0.00224806,2621.5,2621.3,0.758]
["bitfinex","ETHUSD",1646664553764,0.00224806,2621.5,2621.3,0.458]
["bitfinex","ETHUSD",1646664553963,0.00224806,2621.5,2621.3,0.03162699]
["bitfinex","ETHUSD",1646664554165,2.8619,2621.6,2621.3,0.03162699]
["bitfinex","ETHUSD",1646664554469,0.00224806,2621.5,2621.3,0.03162699]
["bitfinex","ETHUSD",1646664554909,0.00224806,2621.5,2621.4,2.272]
["bitfinex","ETHUSD",1646664555113,0.00224806,2621.5,2621.4,2.9344635]
["bitfinex","ETHUSD",1646664555309,1.0,2622.4,2621.4,2.9344635]
["bitfinex","ETHUSD",1646664555310,0.95355,2622.1,2621.6,2.6518]
["bitfinex","ETHUSD",1646664555508,0.95355,2622.1,2621.7,0.458]
["bitfinex","ETHUSD",1646664555709,0.95355,2622.1,2621.8,2.272]
["bitfinex","ETHUSD",1646664555911,0.95355,2622.1,2621.8,2.73]
["bitfinex","ETHUSD",1646664556110,0.95355,2622.1,2621.8,3.03]
["bitfinex","ETHUSD",1646664556309,0.95355,2622.1,2621.8,0.758]
["bitfinex","ETHUSD",1646664556509,0.95355,2622.1,2621.8,2.20718]
["bitfinex","ETHUSD",1646664556911,0.95579806,2622.1,2621.8,2.20718]
["bitfinex","ETHUSD",1646664557310,0.95579806,2622.1,2621.6,4.9286858]
["bitfinex","ETHUSD",1646664557516,0.95579806,2622.1,2621.7,0.55]
["bitfinex","ETHUSD",1646664557717,0.95355,2622.1,2621.7,0.55]
["bitfinex","ETHUSD",1646664557916,0.95355,2622.1,2621.8,4.17918]
["bitfinex","ETHUSD",1646664558118,0.00224806,2622.0,2621.9,0.55]
["bitfinex","ETHUSD",1646664558850,0.95355,2622.1,2621.9,0.55]
["bitfinex","ETHUSD",1646664559252,0.95579806,2622.1,2621.9,0.85]
["bitfinex","ETHUSD",1646664559452,1.09307081,2622.0,2621.9,0.85]
["bitfinex","ETHUSD",1646664559849,1.09307081,2622.0,2621.8,0.3]
["bitfinex","ETHUSD",1646664560052,2.04680081,2622.0,2621.8,0.55]
["bitfinex","ETHUSD",1646664560853,0.95373,2622.0,2621.8,0.55]
["bitfinex","ETHUSD",1646664561155,0.95373,2622.0,2621.6,0.69718353]
["bitfinex","ETHUSD",1646664561365,0.95373,2622.0,2621.6,0.21086883]
["bitfinex","ETHUSD",1646664561556,0.95597806,2622.0,2621.8,0.47092308]
["bitfinex","ETHUSD",1646664561753,0.95597806,2622.0,2621.2,0.69718353]
["bitfinex","ETHUSD",1646664562163,0.99208235,2621.6,2621.2,0.69718353]
["bitfinex","ETHUSD",1646664562406,1.78229114,2621.6,2621.3,0.95391]
["bitfinex","ETHUSD",1646664562607,1.78229114,2621.6,2621.3,1.65109353]
["bitfinex","ETHUSD",1646664562807,0.00224806,2621.5,2621.4,0.1247553]
["bitfinex","ETHUSD",1646664563208,0.00224806,2621.5,2621.4,3.84938474]
["bitfinex","ETHUSD",1646664563406,0.00224806,2621.5,2621.4,3.15220121]
["bitfinex","ETHUSD",1646664563609,0.00224806,2621.5,2621.4,1.18020121]
["bitfinex","ETHUSD",1646664563808,0.95382,2621.6,2621.4,1.18020121]
["bitfinex","ETHUSD",1646664564007,0.95606806,2621.6,2621.5,0.82234586]
["bitfinex","ETHUSD",1646664564208,0.00224806,2621.6,2621.5,1.37234586]
["bitfinex","ETHUSD",1646664564409,0.00224806,2621.6,2621.5,2.32615586]
["bitfinex","ETHUSD",1646664565009,1.85844603,2621.7,2621.5,2.32615586]
["bitfinex","ETHUSD",1646664565212,1.61743816,2621.7,2621.6,0.82234586]
["bitfinex","ETHUSD",1646664565613,1.61743816,2621.7,2621.6,1.67234586]
["bitfinex","ETHUSD",1646664566150,0.95381,2621.9,2621.6,0.9747553]
["bitfinex","ETHUSD",1646664566451,0.95381,2621.9,2621.7,1.0784353]
["bitfinex","ETHUSD",1646664566650,0.95381,2621.9,2621.8,0.6747553]
["bitfinex","ETHUSD",1646664567251,0.95381,2621.9,2621.8,14.5067553]
["bitfinex","ETHUSD",1646664569811,0.95381,2621.9,2621.8,0.6747553]
["bitfinex","ETHUSD",1646664570402,0.95381,2621.9,2621.8,12.2347553]
["bitfinex","ETHUSD",1646664573011,0.95381,2621.9,2621.8,14.5067553]
["bitfinex","ETHUSD",1646664574458,0.95381,2621.9,2621.8,0.1247553]
["bitfinex","ETHUSD",1646664574657,0.95381,2621.9,2621.6,0.1247553]
["bitfinex","ETHUSD",1646664574858,0.95381,2621.9,2621.7,0.1247553]
["bitfinex","ETHUSD",1646664575057,0.95381,2621.9,2621.8,0.1247553]
["bitfinex","ETHUSD",1646664575260,2.37940273,2621.9,2621.8,0.1247553]
["bitfinex","ETHUSD",1646664575457,0.95381,2621.9,2621.5,11.56]
["bitfinex","ETHUSD",1646664575860,0.95381,2621.9,2621.6,0.1247553]
["bitfinex","ETHUSD",1646664576259,5.30517998,2621.8,2621.6,0.1247553]
["bitfinex","ETHUSD",1646664576457,6.30600665,2621.7,2621.1,0.7001782]
["bitfinex","ETHUSD",1646664576658,6.30600665,2621.7,2621.2,0.12474649]
["bitfinex","ETHUSD",1646664576659,2.30524017,2621.6,2621.2,0.12474649]
["bitfinex","ETHUSD",1646664576858,0.3798,2621.4,2621.0,0.00512517]
["bitfinex","ETHUSD",1646664577057,0.3798,2621.4,2620.8,0.69783323]
["bitfinex","ETHUSD",1646664577326,0.3798,2621.4,2621.0,0.0051916]
["bitfinex","ETHUSD",1646664577516,0.5,2621.6,2621.0,0.0051916]
["bitfinex","ETHUSD",1646664577517,1.14530758,2621.2,2621.0,0.0051916]
["bitfinex","ETHUSD",1646664577715,3.05363758,2621.2,2621.0,0.0051916]
["bitfinex","ETHUSD",1646664578116,3.05363758,2621.2,2620.8,0.69783323]
["bitfinex","ETHUSD",1646664578417,3.05363758,2621.2,2621.0,0.00498539]
["bitfinex","ETHUSD",1646664578816,3.43343758,2621.2,2621.0,0.00498539]
["bitfinex","ETHUSD",1646664579016,4.38767758,2621.2,2621.0,0.00498539]
["bitfinex","ETHUSD",1646664579421,4.38767758,2621.2,2620.7,12.25783323]
["bitfinex","ETHUSD",1646664579617,4.38767758,2621.2,2621.0,0.00498539]
["bitfinex","ETHUSD",1646664580219,2.86257,2621.2,2621.0,0.00498539]
["bitfinex","ETHUSD",1646664580521,1.90833,2621.2,2620.8,0.69783323]
["bitfinex","ETHUSD",1646664580919,2.28813,2621.2,2621.0,0.00498539]
["bitfinex","ETHUSD",1646664581563,0.92082468,2621.1,2621.0,0.00498539]
["bitfinex","ETHUSD",1646664581762,0.92082468,2621.1,2620.7,12.25783323]
["bitfinex","ETHUSD",1646664582061,2.82932468,2621.1,2621.0,0.00499708]
["bitfinex","ETHUSD",1646664582260,1.54564099,2621.1,2621.0,0.00499708]
["bitfinex","ETHUSD",1646664582966,1.54564099,2621.1,2620.8,0.49338047]
["bitfinex","ETHUSD",1646664583171,1.54564099,2621.1,2620.9,0.00499716]
["bitfinex","ETHUSD",1646664583565,0.62481631,2621.1,2620.9,0.00499716]
["bitfinex","ETHUSD",1646664584167,0.62481631,2621.1,2620.8,0.49338047]
["bitfinex","ETHUSD",1646664584466,0.62481631,2621.1,2620.9,0.00499724]
["bitfinex","ETHUSD",1646664584669,1.11057896,2621.0,2620.9,0.00499724]
["bitfinex","ETHUSD",1646664584929,0.62481631,2621.1,2620.9,0.00499724]
["bitfinex","ETHUSD",1646664585331,0.62481631,2621.1,2620.8,0.49338047]
["bitfinex","ETHUSD",1646664585734,0.95416,2621.2,2620.9,11.56499645]
["bitfinex","ETHUSD",1646664586030,0.15284,2621.1,2621.0,12.02296395]
["bitfinex","ETHUSD",1646664586231,0.15284,2621.1,2621.0,11.56]
["bitfinex","ETHUSD",1646664586431,0.95416,2621.2,2621.0,11.56]
["bitfinex","ETHUSD",1646664587232,0.95416,2621.2,2620.9,0.7028296]
["bitfinex","ETHUSD",1646664587633,0.95416,2621.2,2620.9,0.00499637]
["bitfinex","ETHUSD",1646664587833,0.95416,2621.2,2620.8,11.56]
["bitfinex","ETHUSD",1646664588035,4.83396,2621.2,2620.9,0.00499637]
["bitfinex","ETHUSD",1646664588240,1.33396,2621.2,2620.9,0.00499637]
["bitfinex","ETHUSD",1646664588655,0.3798,2621.0,2620.9,0.00499637]
["bitfinex","ETHUSD",1646664589154,0.95427,2620.9,2620.6,0.0043638]
["bitfinex","ETHUSD",1646664589554,0.95427,2620.9,2620.7,11.56]
["bitfinex","ETHUSD",1646664589754,0.95427,2620.9,2620.6,1.00219703]
["bitfinex","ETHUSD",1646664590158,0.95427,2620.9,2620.8,11.56]
["bitfinex","ETHUSD",1646664590357,0.152861,2621.0,2620.8,15.75783323]
["bitfinex","ETHUSD",1646664590555,0.152861,2621.0,2620.8,12.80783323]
["bitfinex","ETHUSD",1646664590760,2.808,2621.4,2620.8,12.80783323]
["bitfinex","ETHUSD",1646664590956,2.808,2621.4,2620.9,0.69783323]
["bitfinex","ETHUSD",1646664591156,3.1878,2621.4,2620.9,0.69783323]
["bitfinex","ETHUSD",1646664591557,2.808,2621.4,2621.2,11.56]
["bitfinex","ETHUSD",1646664591758,9.5946,2621.7,2621.4,11.56]
["bitfinex","ETHUSD",1646664591759,0.0022421,2621.7,2621.4,11.56]
["bitfinex","ETHUSD",1646664591957,0.0022421,2621.7,2621.5,12.11]
["bitfinex","ETHUSD",1646664592161,0.0022421,2621.7,2621.6,0.55]
["bitfinex","ETHUSD",1646664592818,0.0022421,2621.7,2621.6,1.77201332]
["bitfinex","ETHUSD",1646664593016,0.00224244,2621.8,2621.6,13.33201332]
["bitfinex","ETHUSD",1646664593620,0.00224244,2621.8,2621.7,12.51376]
["bitfinex","ETHUSD",1646664593816,1.9076,2621.9,2621.7,12.11]
["bitfinex","ETHUSD",1646664596460,1.90984244,2621.9,2621.7,12.11]
["bitfinex","ETHUSD",1646664596864,1.90984244,2621.9,2621.7,15.61]
["bitfinex","ETHUSD",1646664597062,1.90984244,2621.9,2621.8,0.09497739]
["bitfinex","ETHUSD",1646664597467,1.9076,2621.9,2621.8,0.09497739]
["bitfinex","ETHUSD",1646664597668,1.90984244,2621.9,2621.8,0.09497739]
["bitfinex","ETHUSD",1646664598573,1.9076,2621.9,2621.8,0.09497739]
["bitfinex","ETHUSD",1646664599570,2.4076,2621.9,2621.8,0.09497739]
["bitfinex","ETHUSD",1646664600208,1.9076,2621.9,2621.8,0.09497739]
["bitfinex","ETHUSD",1646664601215,0.95379,2622.0,2621.8,0.09497739]
["bitfinex","ETHUSD",1646664601420,0.95379,2622.0,2621.9,13.832]
["bitfinex","ETHUSD",1646664601421,0.00224244,2622.0,2621.9,13.832]
["bitfinex","ETHUSD",1646664601613,0.00224244,2622.0,2621.9,18.27697739]
["bitfinex","ETHUSD",1646664601812,0.00224244,2622.0,2621.9,16.22441062]
["bitfinex","ETHUSD",1646664602214,1.95352,2622.4,2621.9,15.52657739]
["bitfinex","ETHUSD",1646664602419,1.71378083,2622.4,2622.1,13.832]
["bitfinex","ETHUSD",1646664602619,1.71378083,2622.4,2622.3,11.56]
["bitfinex","ETHUSD",1646664602819,1.71378083,2622.4,2622.3,14.77697739]
["bitfinex","ETHUSD",1646664603019,1.66378083,2622.4,2622.3,14.47697739]
["bitfinex","ETHUSD",1646664605162,0.00224244,2622.5,2622.3,14.47697739]
["bitfinex","ETHUSD",1646664605462,0.5,2623.2,2622.9,11.56]
["bitfinex","ETHUSD",1646664605661,0.5,2623.2,2623.0,2.91697739]
["bitfinex","ETHUSD",1646664605863,6.80134,2623.8,2623.1,15.15068458]
["bitfinex","ETHUSD",1646664606061,1.4527778,2623.7,2623.3,13.832]
["bitfinex","ETHUSD",1646664606262,1.4527778,2623.7,2623.4,12.11]
["bitfinex","ETHUSD",1646664606566,4.76665,2623.8,2623.6,11.56]
["bitfinex","ETHUSD",1646664606762,3.81344,2623.8,2623.6,11.56]
["bitfinex","ETHUSD",1646664607162,0.95313,2623.7,2623.6,11.56]
["bitfinex","ETHUSD",1646664607416,0.95313,2623.7,2623.6,11.86]
["bitfinex","ETHUSD",1646664607816,0.95313,2623.7,2623.6,12.41]
["bitfinex","ETHUSD",1646664608016,1.90625,2624.0,2623.6,12.41]
["bitfinex","ETHUSD",1646664608218,0.95289,2623.8,2623.7,0.95295]
["bitfinex","ETHUSD",1646664608416,0.95289,2623.8,2623.5,0.85]
["bitfinex","ETHUSD",1646664608615,0.95289,2623.8,2623.5,0.55]
["bitfinex","ETHUSD",1646664608815,0.95289,2623.8,2623.2,5.02822]
["bitfinex","ETHUSD",1646664609223,0.95289,2623.8,2623.4,0.95316]
["bitfinex","ETHUSD",1646664609418,0.95289,2623.8,2623.5,11.56]
["bitfinex","ETHUSD",1646664609616,0.95289,2623.8,2623.4,12.11]
["bitfinex","ETHUSD",1646664610416,0.95289,2623.8,2623.7,11.56]
["bitfinex","ETHUSD",1646664612057,0.95289,2623.8,2623.7,12.11]
["bitfinex","ETHUSD",1646664612462,0.95289,2623.8,2623.7,1.2996]
["bitfinex","ETHUSD",1646664612662,0.95289,2623.8,2623.7,0.55]
["bitfinex","ETHUSD",1646664612861,0.95289,2623.8,2623.7,12.11]
["bitfinex","ETHUSD",1646664613464,0.95289,2623.8,2623.7,0.55]
["bitfinex","ETHUSD",1646664613763,0.95289,2623.8,2623.7,12.11]
["bitfinex","ETHUSD",1646664613964,0.95289,2623.8,2623.3,1.2996]
["bitfinex","ETHUSD",1646664613965,4.45289,2623.8,2623.3,1.2996]
["bitfinex","ETHUSD",1646664614165,4.83269,2623.8,2623.3,0.7496]
["bitfinex","ETHUSD",1646664614371,0.95289,2623.8,2623.4,0.95317]
["bitfinex","ETHUSD",1646664615012,1.17573031,2623.7,2623.4,0.95317]
["bitfinex","ETHUSD",1646664615213,2.12882031,2623.7,2623.4,0.95317]
["bitfinex","ETHUSD",1646664615414,2.02882031,2623.7,2623.4,0.95317]
["bitfinex","ETHUSD",1646664615813,2.03061959,2623.7,2623.4,0.95317]
["bitfinex","ETHUSD",1646664616214,2.03061959,2623.7,2623.4,0.94689656]
["bitfinex","ETHUSD",1646664616716,2.02882031,2623.7,2623.4,0.94689656]
["bitfinex","ETHUSD",1646664616919,2.03061959,2623.7,2623.5,0.4883728]
["bitfinex","ETHUSD",1646664617115,0.85488928,2623.7,2623.5,0.4883728]
["bitfinex","ETHUSD",1646664617317,0.85488928,2623.7,2623.6,11.56]
["bitfinex","ETHUSD",1646664617520,0.85488928,2623.7,2623.4,0.94689656]
["bitfinex","ETHUSD",1646664617719,0.95487928,2623.7,2623.6,12.51309]
["bitfinex","ETHUSD",1646664617920,0.95289,2623.8,2623.6,0.95309]
["bitfinex","ETHUSD",1646664618124,0.95512683,2623.8,2623.5,1.39663543]
["bitfinex","ETHUSD",1646664618563,0.95512683,2623.8,2623.5,0.55]
["bitfinex","ETHUSD",1646664619166,0.95289,2623.8,2623.5,1.50314]
["bitfinex","ETHUSD",1646664619365,0.95512683,2623.8,2623.5,0.55]
["bitfinex","ETHUSD",1646664619765,0.94133223,2623.7,2623.5,0.55]
["bitfinex","ETHUSD",1646664620366,0.95289,2623.8,2623.5,13.06312]
["bitfinex","ETHUSD",1646664620567,1.90857683,2623.7,2623.5,13.06312]
["bitfinex","ETHUSD",1646664621167,1.90857683,2623.7,2623.5,13.25362]
["bitfinex","ETHUSD",1646664621566,1.90634,2623.7,2623.5,13.25362]
["bitfinex","ETHUSD",1646664621767,1.90857683,2623.7,2623.5,13.25362]
["bitfinex","ETHUSD",1646664622419,1.64422735,2623.7,2623.5,15.82562]
["bitfinex","ETHUSD",1646664622618,1.64199052,2623.7,2623.6,11.7505]
["bitfinex","ETHUSD",1646664622816,1.64199052,2623.7,2623.6,0.7405]
["bitfinex","ETHUSD",1646664623016,1.64422735,2623.7,2623.6,0.7405]
["bitfinex","ETHUSD",1646664623217,1.54533519,2623.7,2623.6,0.1905]
["bitfinex","ETHUSD",1646664623717,2.62978499,2623.7,2623.3,14.01617]
["bitfinex","ETHUSD",1646664623917,2.62754816,2623.7,2623.3,13.46617]
["bitfinex","ETHUSD",1646664624117,1.54309836,2623.7,2623.3,13.46617]
["bitfinex","ETHUSD",1646664624320,1.54309836,2623.7,2623.3,16.28817]
["bitfinex","ETHUSD",1646664625118,1.54309836,2623.7,2623.6,11.56]
["bitfinex","ETHUSD",1646664625320,0.95289,2623.8,2623.6,11.56]
["bitfinex","ETHUSD",1646664626158,0.95289,2623.8,2623.5,0.3]
["bitfinex","ETHUSD",1646664626560,0.95289,2623.8,2623.4,13.832]
["bitfinex","ETHUSD",1646664626561,0.95512683,2623.8,2623.4,13.832]
["bitfinex","ETHUSD",1646664626759,0.95512683,2623.8,2623.6,11.56]
["bitfinex","ETHUSD",1646664627565,0.95289,2623.8,2623.6,11.56]
["bitfinex","ETHUSD",1646664627866,0.95289,2623.8,2623.7,11.56]
["bitfinex","ETHUSD",1646664628066,0.95512683,2623.8,2623.7,11.56]
["bitfinex","ETHUSD",1646664628567,1.221,2624.3,2623.9,11.56]
["bitfinex","ETHUSD",1646664628765,10.2391,2624.6,2624.1,11.56]
["bitfinex","ETHUSD",1646664628965,0.152652,2624.3,2624.1,11.56]
["bitfinex","ETHUSD",1646664629569,0.152652,2624.3,2624.2,12.6827054]
["bitfinex","ETHUSD",1646664629827,0.95286,2624.5,2624.2,12.6827054]
["bitfinex","ETHUSD",1646664630019,6.2701,2625.0,2624.2,12.6827054]
["bitfinex","ETHUSD",1646664630020,2.2866,2625.2,2624.4,11.56]
["bitfinex","ETHUSD",1646664630318,7.38,2625.4,2624.6,11.56]
["bitfinex","ETHUSD",1646664630516,7.38,2625.4,2624.8,11.56]
["bitfinex","ETHUSD",1646664630715,7.38,2625.4,2625.0,11.56]
["bitfinex","ETHUSD",1646664630917,7.38,2625.4,2625.2,11.56]
["bitfinex","ETHUSD",1646664631616,0.152594,2625.5,2625.3,12.11]
["bitfinex","ETHUSD",1646664631814,1.104884,2625.5,2625.3,12.11]
["bitfinex","ETHUSD",1646664632217,1.104884,2625.5,2625.3,12.41]
["bitfinex","ETHUSD",1646664633221,1.104884,2625.5,2625.4,0.1904]
["bitfinex","ETHUSD",1646664633424,1.104884,2625.5,2625.4,12.3004]
["bitfinex","ETHUSD",1646664635562,1.104884,2625.5,2625.4,0.1904]
["bitfinex","ETHUSD",1646664635764,0.152594,2625.5,2625.0,0.55]
["bitfinex","ETHUSD",1646664635961,0.95272,2625.3,2625.0,0.95269]
["bitfinex","ETHUSD",1646664636162,0.96269302,2625.2,2625.0,0.95269]
["bitfinex","ETHUSD",1646664637071,0.96269302,2625.2,2625.0,12.51269]
["bitfinex","ETHUSD",1646664637316,0.96492426,2625.2,2625.0,12.51269]
["bitfinex","ETHUSD",1646664637520,0.96492426,2625.2,2625.0,0.95269]
["bitfinex","ETHUSD",1646664637724,0.96492426,2625.2,2625.1,2.11636038]
["bitfinex","ETHUSD",1646664637919,0.96492426,2625.2,2625.1,1.90505]
["bitfinex","ETHUSD",1646664638421,0.96269302,2625.2,2625.1,1.90505]
["bitfinex","ETHUSD",1646664639222,0.95495124,2625.3,2625.1,1.90505]
["bitfinex","ETHUSD",1646664639521,0.95272,2625.3,2625.1,1.90505]
["bitfinex","ETHUSD",1646664639920,0.95495124,2625.3,2625.1,1.90505]
["bitfinex","ETHUSD",1646664640324,1.95682864,2625.3,2625.1,1.90505]
["bitfinex","ETHUSD",1646664640722,1.9545974,2625.3,2625.1,2.20505]
["bitfinex","ETHUSD",1646664640921,1.95682864,2625.3,2625.1,2.20505]
["bitfinex","ETHUSD",1646664641962,1.9545974,2625.3,2625.1,2.20505]
["bitfinex","ETHUSD",1646664642160,1.95682864,2625.3,2625.1,2.20505]
["bitfinex","ETHUSD",1646664642566,1.95682864,2625.3,2625.1,0.54413512]
["bitfinex","ETHUSD",1646664643165,1.9545974,2625.3,2625.1,0.54413512]
["bitfinex","ETHUSD",1646664643364,0.95495124,2625.3,2625.1,0.54413512]
["bitfinex","ETHUSD",1646664643566,0.95495124,2625.3,2625.2,11.56]
["bitfinex","ETHUSD",1646664644166,0.95495124,2625.3,2625.1,1.14413512]
["bitfinex","ETHUSD",1646664644367,2.33877397,2625.3,2625.1,0.84413512]
["bitfinex","ETHUSD",1646664644668,0.95272,2625.3,2625.1,0.84413512]
["bitfinex","ETHUSD",1646664645314,1.81798276,2625.3,2625.1,0.54413512]
["bitfinex","ETHUSD",1646664645515,1.76585466,2625.2,2624.6,0.7496]
["bitfinex","ETHUSD",1646664645716,2.28537,2625.0,2624.7,0.3]
["bitfinex","ETHUSD",1646664645912,1.90557,2625.0,2624.6,0.7496]
["bitfinex","ETHUSD",1646664646512,2.0641008,2624.9,2624.3,11.56]
["bitfinex","ETHUSD",1646664646712,0.94355688,2624.4,2624.3,11.56]
["bitfinex","ETHUSD",1646664647115,0.94355688,2624.4,2624.3,11.51]
["bitfinex","ETHUSD",1646664647312,0.94355688,2624.4,2624.3,11.81]
["bitfinex","ETHUSD",1646664647917,0.95274,2624.5,2624.3,11.81]
["bitfinex","ETHUSD",1646664648317,0.95483323,2624.5,2624.3,11.81]
["bitfinex","ETHUSD",1646664648559,0.95483323,2624.5,2624.3,12.76275]
["bitfinex","ETHUSD",1646664648761,0.95483323,2624.5,2624.3,0.95275]
["bitfinex","ETHUSD",1646664648965,0.89346593,2624.4,2624.3,0.95275]
["bitfinex","ETHUSD",1646664650367,0.95274,2624.5,2624.3,0.95275]
["bitfinex","ETHUSD",1646664650568,0.95483323,2624.5,2624.3,1.25275]
["bitfinex","ETHUSD",1646664651469,1.88186905,2624.5,2624.3,1.25275]
["bitfinex","ETHUSD",1646664651668,1.88186905,2624.5,2624.3,12.81275]
["bitfinex","ETHUSD",1646664651868,1.8840773,2624.5,2624.3,12.81275]
["bitfinex","ETHUSD",1646664652317,1.8840773,2624.5,2624.3,1.25275]
["bitfinex","ETHUSD",1646664652712,1.88186905,2624.5,2624.3,1.25275]
["bitfinex","ETHUSD",1646664652911,1.8840773,2624.5,2624.3,1.25275]
["bitfinex","ETHUSD",1646664653513,5.0,2624.4,2624.0,0.55]
["bitfinex","ETHUSD",1646664653717,1.8840773,2624.5,2623.5,4.44215]
["bitfinex","ETHUSD",1646664653718,0.01214026,2624.1,2623.5,4.44215]
["bitfinex","ETHUSD",1646664653923,1.33292,2624.0,2623.5,0.3812]
["bitfinex","ETHUSD",1646664654115,1.33292,2624.0,2623.6,0.14879794]
["bitfinex","ETHUSD",1646664654313,0.95312,2624.0,2623.6,1.10192794]
["bitfinex","ETHUSD",1646664654514,0.95312,2624.0,2623.7,0.14879794]
["bitfinex","ETHUSD",1646664654715,0.95303,2624.1,2623.7,0.14879794]
["bitfinex","ETHUSD",1646664655115,0.95303,2624.1,2623.8,0.14879794]
["bitfinex","ETHUSD",1646664655314,0.95311,2624.0,2623.9,0.14879794]
["bitfinex","ETHUSD",1646664655514,0.95534124,2624.0,2623.7,1.90594]
["bitfinex","ETHUSD",1646664655716,0.95534124,2624.0,2623.8,0.14879794]
["bitfinex","ETHUSD",1646664656363,0.95311,2624.0,2623.8,0.14879794]
["bitfinex","ETHUSD",1646664656559,0.95534124,2624.0,2623.8,0.14879794]
["bitfinex","ETHUSD",1646664656959,2.28818124,2624.0,2623.8,0.14879794]
["bitfinex","ETHUSD",1646664657160,2.28818124,2624.0,2623.7,1.90594]
["bitfinex","ETHUSD",1646664657365,0.95534124,2624.0,2623.8,0.15648031]
["bitfinex","ETHUSD",1646664657565,0.95534124,2624.0,2623.8,13.87269647]
["bitfinex","ETHUSD",1646664657566,0.95311,2624.0,2623.8,13.87269647]
["bitfinex","ETHUSD",1646664657765,0.95534124,2624.0,2623.9,0.15648031]
["bitfinex","ETHUSD",1646664658364,0.95534124,2624.0,2623.8,2.4209114]
["bitfinex","ETHUSD",1646664658569,0.00223124,2624.0,2623.5,0.708]
["bitfinex","ETHUSD",1646664658765,0.00223124,2624.0,2622.9,0.69783323]
["bitfinex","ETHUSD",1646664658766,2.28609,2624.0,2622.9,0.69783323]
["bitfinex","ETHUSD",1646664658965,0.3798,2623.6,2623.0,0.69783323]
["bitfinex","ETHUSD",1646664659165,0.3798,2623.6,2622.9,0.69783323]
["bitfinex","ETHUSD",1646664659166,0.95335,2623.6,2622.9,0.69783323]
["bitfinex","ETHUSD",1646664659565,0.95335,2623.6,2623.0,1.03863653]
["bitfinex","ETHUSD",1646664660011,0.95325,2623.4,2623.1,0.95327]
["bitfinex","ETHUSD",1646664660210,0.95325,2623.4,2623.1,1.25327]
["bitfinex","ETHUSD",1646664661620,0.95325,2623.4,2623.2,1.90632]
["bitfinex","ETHUSD",1646664661817,0.95325,2623.4,2623.2,2.45632]
["bitfinex","ETHUSD",1646664662017,0.95325,2623.4,2623.2,3.15415323]
["bitfinex","ETHUSD",1646664662220,0.90325,2623.4,2623.2,3.86135323]
["bitfinex","ETHUSD",1646664662619,0.02982547,2623.4,2623.2,3.86135323]
["bitfinex","ETHUSD",1646664663661,1.90629,2624.0,2623.2,4.24115323]
["bitfinex","ETHUSD",1646664663869,9.4526,2624.9,2623.5,1.33265]
["bitfinex","ETHUSD",1646664663870,0.00223091,2623.8,2623.5,1.33265]
["bitfinex","ETHUSD",1646664664063,0.00223091,2623.8,2623.7,1.0]
["bitfinex","ETHUSD",1646664664261,0.00223091,2623.8,2623.7,2.2572]
["bitfinex","ETHUSD",1646664664461,0.00223091,2623.8,2623.7,2.5572]
["bitfinex","ETHUSD",1646664664863,0.95278,2624.1,2623.7,1.5572]
["bitfinex","ETHUSD",1646664665062,0.95278,2624.1,2623.8,1.90581]
["bitfinex","ETHUSD",1646664665063,0.00223124,2623.9,2623.8,1.90581]
["bitfinex","ETHUSD",1646664665264,0.00223124,2623.9,2623.8,2.45581]
["bitfinex","ETHUSD",1646664665663,0.00223124,2623.9,2623.8,4.12400955]
["bitfinex","ETHUSD",1646664666064,0.95278,2624.1,2623.8,4.12400955]
["bitfinex","ETHUSD",1646664666264,0.00223124,2624.0,2623.8,4.12400955]
["bitfinex","ETHUSD",1646664666466,0.00223124,2624.0,2623.9,0.1905]
["bitfinex","ETHUSD",1646664666663,0.00223124,2624.0,2623.9,1.14337]
["bitfinex","ETHUSD",1646664666862,0.00223124,2624.0,2623.9,2.15057]
["bitfinex","ETHUSD",1646664667322,0.95278,2624.1,2623.9,2.15057]
["bitfinex","ETHUSD",1646664667516,0.95501124,2624.1,2623.9,2.15057]
["bitfinex","ETHUSD",1646664667917,0.95501124,2624.1,2623.9,1.66007]
["bitfinex","ETHUSD",1646664667918,3.5,2624.0,2623.9,1.66007]
["bitfinex","ETHUSD",1646664668117,0.95501124,2624.1,2623.9,0.20064258]
["bitfinex","ETHUSD",1646664668318,0.95278,2624.1,2623.9,0.20064258]
["bitfinex","ETHUSD",1646664668516,0.95278,2624.1,2623.9,1.15354258]
["bitfinex","ETHUSD",1646664668719,0.95501124,2624.1,2623.9,0.9529]
["bitfinex","ETHUSD",1646664669318,0.95501124,2624.1,2623.8,1.90581]
["bitfinex","ETHUSD",1646664669617,0.95278,2624.1,2623.8,1.90581]
["bitfinex","ETHUSD",1646664670018,0.95501124,2624.1,2623.8,1.90581]
["bitfinex","ETHUSD",1646664670818,0.95278,2624.1,2623.8,1.90581]
["bitfinex","ETHUSD",1646664671059,0.95501124,2624.1,2623.6,0.1905]
["bitfinex","ETHUSD",1646664671261,0.95501124,2624.1,2623.5,2.96285806]
["bitfinex","ETHUSD",1646664671461,0.95303,2623.9,2623.5,2.96285806]
["bitfinex","ETHUSD",1646664671665,0.95303,2623.8,2623.5,2.96285806]
["bitfinex","ETHUSD",1646664671862,0.95303,2623.8,2623.6,0.95305]
["bitfinex","ETHUSD",1646664672062,0.95303,2623.8,2623.7,0.55]
["bitfinex","ETHUSD",1646664672262,1.90605,2624.0,2623.7,1.54783323]
["bitfinex","ETHUSD",1646664672468,8.33277,2624.7,2623.9,0.3798]
["bitfinex","ETHUSD",1646664672666,4.19236,2624.9,2623.8,2.8584071]
["bitfinex","ETHUSD",1646664672667,3.81126,2624.9,2624.0,1.24657689]
["bitfinex","ETHUSD",1646664672865,2.85834,2624.5,2624.2,1.00865095]
["bitfinex","ETHUSD",1646664673066,2.85834,2624.5,2624.3,0.55]
["bitfinex","ETHUSD",1646664673266,3.81126,2624.9,2624.3,0.85]
["bitfinex","ETHUSD",1646664674065,5.04072513,2624.9,2624.3,0.85]
["bitfinex","ETHUSD",1646664674269,0.95262,2624.5,2624.3,0.85]
["bitfinex","ETHUSD",1646664674666,0.95485124,2624.5,2624.3,0.85]
["bitfinex","ETHUSD",1646664675511,0.95262,2624.5,2624.3,0.85]
["bitfinex","ETHUSD",1646664675916,0.95485124,2624.5,2624.3,0.3]
["bitfinex","ETHUSD",1646664676211,0.95485124,2624.5,2624.2,3.15786]
["bitfinex","ETHUSD",1646664676712,3.81152,2624.4,2624.2,3.15786]
["bitfinex","ETHUSD",1646664677113,3.81353992,2624.4,2624.2,3.15786]
["bitfinex","ETHUSD",1646664677718,3.81353992,2624.4,2624.3,0.1905]
["bitfinex","ETHUSD",1646664677918,3.81152,2624.4,2624.3,0.1905]
["bitfinex","ETHUSD",1646664678118,2.8587,2624.4,2624.3,0.1905]
["bitfinex","ETHUSD",1646664678319,2.86071992,2624.4,2624.3,0.1905]
["bitfinex","ETHUSD",1646664678561,2.86071992,2624.4,2624.3,0.6173251]
["bitfinex","ETHUSD",1646664678762,2.86071992,2624.4,2624.3,0.4268251]
["bitfinex","ETHUSD",1646664679264,2.86071992,2624.4,2623.2,1.61796147]
["bitfinex","ETHUSD",1646664679265,0.89486932,2624.0,2623.2,1.61796147]
["bitfinex","ETHUSD",1646664679467,3.5,2623.9,2623.1,0.92598683]
["bitfinex","ETHUSD",1646664679661,4.70795932,2624.0,2623.1,2.06978683]
["bitfinex","ETHUSD",1646664679863,0.3798,2623.9,2623.1,2.06978683]
["bitfinex","ETHUSD",1646664680067,0.3798,2623.9,2623.1,1.1438]
["bitfinex","ETHUSD",1646664680264,0.3798,2623.8,2623.1,0.1905]
["bitfinex","ETHUSD",1646664680463,0.87970335,2623.5,2623.1,0.1905]
["bitfinex","ETHUSD",1646664680664,0.95333,2623.4,2623.1,0.1905]
["bitfinex","ETHUSD",1646664680863,1.33313,2623.4,2623.1,0.1905]
["bitfinex","ETHUSD",1646664681064,1.33313,2623.4,2622.9,1.67558683]
["bitfinex","ETHUSD",1646664681065,1.33313,2623.4,2623.0,0.1905]
["bitfinex","ETHUSD",1646664681265,1.33313,2623.4,2623.0,1.90647]
["bitfinex","ETHUSD",1646664681468,0.95333,2623.4,2623.0,1.90647]
["bitfinex","ETHUSD",1646664681666,1.33313,2623.4,2623.0,1.90647]
["bitfinex","ETHUSD",1646664682070,3.23978,2623.4,2623.0,1.90647]
["bitfinex","ETHUSD",1646664682311,1.90663,2623.3,2623.0,2.20647]
["bitfinex","ETHUSD",1646664682515,1.28473755,2623.3,2623.0,2.20647]
["bitfinex","ETHUSD",1646664682914,1.28473755,2623.3,2623.0,0.3]
["bitfinex","ETHUSD",1646664683316,1.28473755,2623.3,2622.9,2.00296]
["bitfinex","ETHUSD",1646664683516,1.66453755,2623.3,2622.9,2.00296]
["bitfinex","ETHUSD",1646664683814,1.66453755,2623.3,2622.9,1.70296]
["bitfinex","ETHUSD",1646664684015,0.3798,2623.2,2622.9,1.70296]
["bitfinex","ETHUSD",1646664684222,5.78675,2623.2,2622.9,0.7496]
["bitfinex","ETHUSD",1646664684815,2.28675,2623.2,2622.4,1.87952683]
["bitfinex","ETHUSD",1646664685215,0.9535,2622.7,2622.4,1.87952683]
["bitfinex","ETHUSD",1646664685415,1.90695,2622.7,2622.4,1.87952683]
["bitfinex","ETHUSD",1646664685616,1.90695,2622.7,2622.4,2.17952683]
["bitfinex","ETHUSD",1646664685817,1.90695,2622.7,2622.5,0.1905]
["bitfinex","ETHUSD",1646664686061,0.95345,2622.7,2622.5,0.1905]
["bitfinex","ETHUSD",1646664686463,0.95345,2622.7,2622.6,0.93340113]
["bitfinex","ETHUSD",1646664689367,0.95345,2622.7,2622.6,1.62983275]
["bitfinex","ETHUSD",1646664689567,1.90689,2622.8,2622.6,0.69643162]
["bitfinex","ETHUSD",1646664690614,1.90689,2622.8,2622.6,1.44603162]
["bitfinex","ETHUSD",1646664690615,2.87616321,2622.8,2622.6,1.44603162]
["bitfinex","ETHUSD",1646664691016,1.90689,2622.8,2622.6,0.7496]
["bitfinex","ETHUSD",1646664691218,1.90689,2622.8,2622.6,1.703]
["bitfinex","ETHUSD",1646664691917,1.90689,2622.8,2622.6,2.39943162]
["bitfinex","ETHUSD",1646664692115,0.97014579,2622.7,2622.6,2.39943162]
["bitfinex","ETHUSD",1646664692320,1.90689,2622.8,2622.6,2.39943162]
["bitfinex","ETHUSD",1646664694164,1.90689,2622.8,2622.6,1.703]
["bitfinex","ETHUSD",1646664696268,0.3798,2622.7,2622.6,0.7496]
["bitfinex","ETHUSD",1646664696472,3.81405,2622.8,2622.1,0.88703162]
["bitfinex","ETHUSD",1646664696473,1.60210229,2622.4,2622.1,0.88703162]
["bitfinex","ETHUSD",1646664696667,2.55577229,2622.4,2622.2,0.99643162]
["bitfinex","ETHUSD",1646664696868,2.55577229,2622.4,2622.1,0.88703162]
["bitfinex","ETHUSD",1646664697068,1.33347,2622.4,2622.2,0.69643162]
["bitfinex","ETHUSD",1646664697325,1.33347,2622.4,2622.1,0.88703162]
["bitfinex","ETHUSD",1646664697530,1.33347,2622.4,2622.1,1.84068162]
["bitfinex","ETHUSD",1646664697730,0.95358,2622.4,2622.2,0.69643162]
["bitfinex","ETHUSD",1646664698527,0.95358,2622.4,2622.1,1.14425]
["bitfinex","ETHUSD",1646664698528,0.95358,2622.4,2622.3,0.69643162]
["bitfinex","ETHUSD",1646664698727,0.95358,2622.4,2622.3,0.99643162]
["bitfinex","ETHUSD",1646664698928,0.95358,2622.4,2622.3,0.3]
["bitfinex","ETHUSD",1646664699128,0.95358,2622.4,2622.3,0.37789673]
["bitfinex","ETHUSD",1646664699431,0.95358,2622.4,2622.3,0.07789673]
["bitfinex","ETHUSD",1646664699630,1.33347,2622.5,2622.3,0.07789673]
["bitfinex","ETHUSD",1646664699831,1.33347,2622.5,2622.4,0.07789673]
["bitfinex","ETHUSD",1646664700135,0.95367,2622.5,2622.4,0.07789673]
["bitfinex","ETHUSD",1646664700331,0.00209385,2622.3,2622.2,1.6491801]
["bitfinex","ETHUSD",1646664700530,0.00209385,2622.3,2622.2,1.72708117]
["bitfinex","ETHUSD",1646664700932,9.35624917,2623.2,2622.3,14.90688]
["bitfinex","ETHUSD",1646664700933,0.152724,2623.1,2622.3,14.90688]
["bitfinex","ETHUSD",1646664701168,7.2645,2623.2,2622.5,0.6955701]
["bitfinex","ETHUSD",1646664701368,6.0232,2623.2,2622.6,0.55]
["bitfinex","ETHUSD",1646664701570,5.4486,2623.6,2622.6,1.32137667]
["bitfinex","ETHUSD",1646664701867,0.95315,2623.2,2622.8,0.7496]
["bitfinex","ETHUSD",1646664702066,0.95315,2623.2,2622.8,3.2061]
["bitfinex","ETHUSD",1646664702269,0.95315,2623.2,2622.9,1.03115107]
["bitfinex","ETHUSD",1646664702270,0.80315,2623.2,2622.9,1.03115107]
["bitfinex","ETHUSD",1646664702472,0.80315,2623.2,2623.0,0.07790107]
["bitfinex","ETHUSD",1646664702676,0.49422501,2623.2,2623.0,0.07790107]
["bitfinex","ETHUSD",1646664703874,0.3798,2623.1,2623.0,1.07e-06]
["bitfinex","ETHUSD",1646664704276,1.33324,2623.1,2622.7,0.95343]
["bitfinex","ETHUSD",1646664704475,1.90683,2623.0,2622.7,0.95343]
["bitfinex","ETHUSD",1646664705115,1.90683,2623.0,2622.8,1.90653]
["bitfinex","ETHUSD",1646664705322,1.90683,2623.0,2622.8,2.65613]
["bitfinex","ETHUSD",1646664705915,0.95341,2623.2,2622.8,2.65613]
["bitfinex","ETHUSD",1646664706114,0.95341,2623.2,2623.0,1.10701279]
["bitfinex","ETHUSD",1646664706316,0.95341,2623.2,2623.1,0.55]
["bitfinex","ETHUSD",1646664706516,1.9064,2623.3,2623.1,0.55]
["bitfinex","ETHUSD",1646664706714,1.9064,2623.3,2623.1,2.45639]
["bitfinex","ETHUSD",1646664706916,2.85967,2623.3,2623.1,2.75639]
["bitfinex","ETHUSD",1646664707518,2.85967,2623.3,2623.1,2.45639]
["bitfinex","ETHUSD",1646664707922,2.85967,2623.3,2623.1,2.45220407]
["bitfinex","ETHUSD",1646664708119,1.9064,2623.3,2623.1,2.45220407]
["bitfinex","ETHUSD",1646664708564,1.9064,2623.3,2623.1,2.75220407]
["bitfinex","ETHUSD",1646664708764,1.9064,2623.3,2623.1,3.50180407]
["bitfinex","ETHUSD",1646664709265,1.9064,2623.3,2623.2,11.56]
["bitfinex","ETHUSD",1646664709665,0.95319,2623.4,2623.2,11.56]
["bitfinex","ETHUSD",1646664709666,0.95319,2623.4,2623.2,15.61]
["bitfinex","ETHUSD",1646664709965,0.95319,2623.4,2623.3,15.06]
["bitfinex","ETHUSD",1646664710168,0.09309582,2623.7,2623.3,18.19584]
["bitfinex","ETHUSD",1646664710473,16.355,2624.6,2623.5,11.56]
["bitfinex","ETHUSD",1646664710474,1.90594,2624.3,2623.5,11.56]
["bitfinex","ETHUSD",1646664710667,1.90594,2624.3,2624.0,11.56]
["bitfinex","ETHUSD",1646664710968,1.90594,2624.3,2624.0,12.51292]
["bitfinex","ETHUSD",1646664711167,0.95292,2624.4,2624.0,13.36292]
["bitfinex","ETHUSD",1646664712423,0.95292,2624.4,2624.3,12.45423844]
["bitfinex","ETHUSD",1646664712626,0.95292,2624.4,2624.3,13.00423844]
["bitfinex","ETHUSD",1646664713622,1.90725676,2624.5,2624.3,13.00423844]
["bitfinex","ETHUSD",1646664713623,1.90725676,2624.5,2624.3,1.74423844]
["bitfinex","ETHUSD",1646664713824,1.90725676,2624.5,2624.3,0.85]
["bitfinex","ETHUSD",1646664714024,1.90543,2624.5,2624.3,0.55]
["bitfinex","ETHUSD",1646664714225,1.90543,2624.5,2624.0,0.55]
["bitfinex","ETHUSD",1646664714426,1.90754104,2624.5,2624.0,0.55]
["bitfinex","ETHUSD",1646664714623,1.90754104,2624.5,2624.0,0.85]
["bitfinex","ETHUSD",1646664715226,1.90543,2624.5,2624.0,0.85]
["bitfinex","ETHUSD",1646664715425,0.95515104,2624.4,2624.0,0.85]
["bitfinex","ETHUSD",1646664715628,1.90814104,2624.4,2624.0,0.55]
["bitfinex","ETHUSD",1646664716267,1.90814104,2624.4,2624.1,0.95283]
["bitfinex","ETHUSD",1646664716465,1.90603,2624.4,2624.1,0.95283]
["bitfinex","ETHUSD",1646664716670,2.058679,2624.4,2624.1,0.95283]
["bitfinex","ETHUSD",1646664716865,0.00211104,2624.3,2624.0,0.55]
["bitfinex","ETHUSD",1646664717066,1.90583,2624.2,2624.0,0.55]
["bitfinex","ETHUSD",1646664718070,1.90761675,2624.2,2624.0,0.55]
["bitfinex","ETHUSD",1646664718871,1.90583,2624.2,2624.0,0.55]
["bitfinex","ETHUSD",1646664719270,1.90761675,2624.2,2624.0,0.55]
["bitfinex","ETHUSD",1646664719675,1.90761675,2624.2,2623.8,1.90571]
["bitfinex","ETHUSD",1646664719922,1.90761675,2624.2,2623.5,1.90599]
["bitfinex","ETHUSD",1646664720117,1.90761675,2624.2,2623.6,0.3]
["bitfinex","ETHUSD",1646664720320,1.90761675,2624.2,2623.5,2.20599]
["bitfinex","ETHUSD",1646664720321,1.90583,2624.2,2623.5,2.20599]
["bitfinex","ETHUSD",1646664720517,0.00178675,2624.1,2623.9,1.07385767]
["bitfinex","ETHUSD",1646664720719,0.00178675,2624.1,2623.9,2.97939767]
["bitfinex","ETHUSD",1646664720921,0.00178675,2624.1,2623.9,14.53939767]
["bitfinex","ETHUSD",1646664721117,2.85862,2624.2,2624.0,15.56]
["bitfinex","ETHUSD",1646664721118,0.80873746,2624.2,2624.0,15.56]
["bitfinex","ETHUSD",1646664721320,0.80873746,2624.2,2624.0,17.26237]
["bitfinex","ETHUSD",1646664721321,0.80905122,2624.1,2624.0,17.26237]
["bitfinex","ETHUSD",1646664721718,0.66083337,2624.1,2624.0,18.43174439]
["bitfinex","ETHUSD",1646664722123,0.66083337,2624.1,2624.0,19.43174439]
["bitfinex","ETHUSD",1646664722323,0.66083337,2624.1,2624.0,18.62224439]
["bitfinex","ETHUSD",1646664722525,0.65899954,2624.1,2624.0,18.62224439]
["bitfinex","ETHUSD",1646664722724,0.38893671,2624.1,2624.0,18.62224439]
["bitfinex","ETHUSD",1646664722926,0.38893671,2624.1,2624.0,13.0501]
["bitfinex","ETHUSD",1646664723124,0.38893671,2624.1,2624.0,1.4901]
["bitfinex","ETHUSD",1646664723573,0.38893671,2624.1,2624.0,13.0501]
["bitfinex","ETHUSD",1646664724068,0.38893671,2624.1,2624.0,13.12796823]
["bitfinex","ETHUSD",1646664724674,0.38893671,2624.1,2624.0,12.93746823]
["bitfinex","ETHUSD",1646664725273,0.38893671,2624.1,2624.0,1.37746823]
["bitfinex","ETHUSD",1646664725471,0.38893671,2624.1,2624.0,12.93746823]
["bitfinex","ETHUSD",1646664725671,0.13652172,2624.2,2624.0,0.82746823]
["bitfinex","ETHUSD",1646664725871,0.13652172,2624.2,2624.1,0.07786823]
["bitfinex","ETHUSD",1646664726274,0.13429494,2624.2,2624.0,0.07786823]
["bitfinex","ETHUSD",1646664726472,0.13652172,2624.2,2624.0,0.07786823]
["bitfinex","ETHUSD",1646664726873,0.13652172,2624.2,2624.1,11.56]
["bitfinex","ETHUSD",1646664727072,0.13652172,2624.2,2624.1,11.63786823]
["bitfinex","ETHUSD",1646664727313,0.13429494,2624.2,2624.1,11.93786823]
["bitfinex","ETHUSD",1646664727518,0.13429494,2624.2,2624.1,12.48786823]
["bitfinex","ETHUSD",1646664727918,0.13429494,2624.2,2624.1,0.85]
["bitfinex","ETHUSD",1646664728118,0.13429494,2624.2,2624.1,12.48786413]
["bitfinex","ETHUSD",1646664729920,0.13429494,2624.2,2624.1,15.98786413]
["bitfinex","ETHUSD",1646664730122,0.13429494,2624.2,2624.1,12.48786413]
["bitfinex","ETHUSD",1646664731175,0.13429494,2624.2,2624.1,0.92786413]
["bitfinex","ETHUSD",1646664731377,0.13429494,2624.2,2624.1,0.37786413]
["bitfinex","ETHUSD",1646664731772,0.13429494,2624.2,2624.1,0.07786413]
["bitfinex","ETHUSD",1646664732174,0.13429494,2624.2,2624.1,0.07787168]
["bitfinex","ETHUSD",1646664732374,0.13429494,2624.2,2623.5,12.72506362]
["bitfinex","ETHUSD",1646664732375,1.00346244,2624.2,2623.5,13.79691448]
["bitfinex","ETHUSD",1646664732576,1.00346244,2624.2,2623.6,0.07787302]
["bitfinex","ETHUSD",1646664733079,1.95651244,2624.2,2623.6,0.07787302]
["bitfinex","ETHUSD",1646664733275,1.95651244,2624.2,2623.7,0.07787302]
["bitfinex","ETHUSD",1646664733276,2.2863008,2624.1,2623.7,0.07787302]
["bitfinex","ETHUSD",1646664733479,2.2863008,2624.1,2622.9,0.9311]
["bitfinex","ETHUSD",1646664733480,3.23968,2624.0,2622.9,0.9311]
["bitfinex","ETHUSD",1646664733682,3.0,2623.8,2623.0,0.07788099]
["bitfinex","ETHUSD",1646664733881,3.0,2623.8,2623.1,0.07788099]
["bitfinex","ETHUSD",1646664733882,2.28686,2623.7,2623.1,0.07788099]
["bitfinex","ETHUSD",1646664734077,2.28686,2623.7,2622.6,0.6955701]
["bitfinex","ETHUSD",1646664734078,1.14022004,2622.8,2622.6,0.6955701]
["bitfinex","ETHUSD",1646664734277,1.14022004,2622.8,2622.3,1.47598683]
["bitfinex","ETHUSD",1646664734278,0.95353,2622.8,2622.7,0.07789295]
["bitfinex","ETHUSD",1646664734479,0.95353,2622.8,2622.5,12.33346305]
["bitfinex","ETHUSD",1646664734679,0.95353,2622.8,2622.6,0.07789295]
["bitfinex","ETHUSD",1646664735719,0.95353,2622.8,2622.7,0.07789295]
["bitfinex","ETHUSD",1646664735918,0.95353,2622.8,2622.6,0.07789593]
["bitfinex","ETHUSD",1646664735919,0.95351,2622.8,2622.6,0.07789593]
["bitfinex","ETHUSD",1646664736121,1.9071,2622.8,2622.7,0.07789593]
["bitfinex","ETHUSD",1646664736320,0.95351,2622.8,2622.3,0.07789593]
["bitfinex","ETHUSD",1646664736622,0.3798,2622.7,2622.3,0.07789593]
["bitfinex","ETHUSD",1646664736820,0.3798,2622.7,2622.4,0.07789593]
["bitfinex","ETHUSD",1646664737020,1.90722,2622.7,2622.5,0.07789593]
["bitfinex","ETHUSD",1646664737222,1.90722,2622.7,2622.6,0.07789593]
["bitfinex","ETHUSD",1646664737223,2.86083,2622.7,2622.6,0.07789593]
["bitfinex","ETHUSD",1646664737421,2.86083,2622.7,2622.2,0.07789593]
["bitfinex","ETHUSD",1646664737622,1.90722,2622.7,2622.2,0.07789593]
["bitfinex","ETHUSD",1646664737819,1.90722,2622.7,2622.3,0.95352]
["bitfinex","ETHUSD",1646664738023,1.90722,2622.7,2622.4,0.29000846]
["bitfinex","ETHUSD",1646664738223,1.90722,2622.7,2622.5,0.07789593]
["bitfinex","ETHUSD",1646664739092,0.95351,2622.6,2622.5,0.07789593]
["bitfinex","ETHUSD",1646664739495,0.95343,2622.8,2622.5,1.03123593]
["bitfinex","ETHUSD",1646664739697,0.95343,2622.8,2622.6,0.07789593]
["bitfinex","ETHUSD",1646664740996,0.95343,2622.8,2622.5,12.51334]
["bitfinex","ETHUSD",1646664740997,0.95343,2622.8,2622.3,1.4451701]
["bitfinex","ETHUSD",1646664741202,0.95343,2622.8,2622.3,0.7496]
["bitfinex","ETHUSD",1646664741203,0.3798,2622.7,2622.3,0.7496]
["bitfinex","ETHUSD",1646664741396,0.3798,2622.7,2621.9,0.02135839]
["bitfinex","ETHUSD",1646664741397,0.3798,2622.6,2621.9,0.02135839]
["bitfinex","ETHUSD",1646664741596,0.3798,2622.4,2621.9,0.02135839]
["bitfinex","ETHUSD",1646664741799,0.3798,2622.4,2621.5,1.8993701]
["bitfinex","ETHUSD",1646664741995,0.3798,2622.4,2621.5,1.6493701]
["bitfinex","ETHUSD",1646664742199,2.28738,2622.4,2621.5,0.9538]
["bitfinex","ETHUSD",1646664742420,1.90758,2622.4,2621.5,0.9538]
["bitfinex","ETHUSD",1646664742619,0.95379,2622.3,2621.5,1.6493701]
["bitfinex","ETHUSD",1646664742922,0.95379,2622.3,2621.7,11.56]
["bitfinex","ETHUSD",1646664742923,0.95363,2622.1,2621.7,11.56]
["bitfinex","ETHUSD",1646664743120,0.95363,2622.1,2621.9,12.51348]
["bitfinex","ETHUSD",1646664743322,0.95363,2622.1,2621.9,15.21363709]
["bitfinex","ETHUSD",1646664743523,0.95363,2622.1,2621.9,2.55308]
["bitfinex","ETHUSD",1646664743719,0.95363,2622.1,2621.9,2.30308]
["bitfinex","ETHUSD",1646664744021,0.95363,2622.1,2621.9,2.00308]
["bitfinex","ETHUSD",1646664744220,0.95363,2622.1,2621.9,1.25348]
["bitfinex","ETHUSD",1646664745620,0.95363,2622.1,2621.9,12.81348]
["bitfinex","ETHUSD",1646664746269,0.95363,2622.1,2621.9,13.36348]
["bitfinex","ETHUSD",1646664746974,0.95363,2622.1,2621.9,14.11308]
["bitfinex","ETHUSD",1646664748073,0.95363,2622.1,2621.9,13.56308]
["bitfinex","ETHUSD",1646664748274,1.90725,2622.3,2622.1,11.56]
["bitfinex","ETHUSD",1646664748473,2.86138,2622.8,2622.1,11.56]
["bitfinex","ETHUSD",1646664748672,2.86138,2622.8,2622.2,13.21678609]
["bitfinex","ETHUSD",1646664748872,2.86138,2622.8,2622.3,0.3]
["bitfinex","ETHUSD",1646664749073,2.86138,2622.8,2622.4,0.55]
["bitfinex","ETHUSD",1646664749272,0.95328,2622.7,2622.4,0.5565376]
["bitfinex","ETHUSD",1646664749477,1.90671,2622.7,2622.3,0.3]
["bitfinex","ETHUSD",1646664749919,1.90671,2622.7,2622.3,0.55]
["bitfinex","ETHUSD",1646664750520,1.90671,2622.7,2622.5,0.95336]
["bitfinex","ETHUSD",1646664750720,1.90671,2622.7,2622.5,1.25336]
["bitfinex","ETHUSD",1646664753323,1.90671,2622.7,2622.5,0.3]
["bitfinex","ETHUSD",1646664753564,1.90671,2622.7,2622.4,0.6]
["bitfinex","ETHUSD",1646664753769,1.90671,2622.7,2622.4,1.50348]
["bitfinex","ETHUSD",1646664754170,1.90671,2622.7,2622.4,1.80348]
["bitfinex","ETHUSD",1646664755573,2.059441,2622.7,2622.3,0.7496]
["bitfinex","ETHUSD",1646664755773,0.95367,2622.5,2621.9,0.01981242]
["bitfinex","ETHUSD",1646664756373,0.95367,2622.5,2621.7,1.33248899]
["bitfinex","ETHUSD",1646664756571,0.95367,2622.5,2621.8,1.9072]
["bitfinex","ETHUSD",1646664756774,2.86102,2622.5,2621.8,1.9072]
["bitfinex","ETHUSD",1646664756973,0.95361,2622.4,2621.8,1.9072]
["bitfinex","ETHUSD",1646664757327,0.95361,2622.4,2621.9,3.5]
["bitfinex","ETHUSD",1646664757517,0.95361,2622.4,2622.0,0.9536]
["bitfinex","ETHUSD",1646664758117,0.95361,2622.4,2622.0,1.9070081]
["bitfinex","ETHUSD",1646664758618,0.95361,2622.4,2622.2,1.95266862]
["bitfinex","ETHUSD",1646664758817,0.95361,2622.4,2622.2,2.25266862]
["bitfinex","ETHUSD",1646664759219,0.95361,2622.4,2622.3,0.55]
["bitfinex","ETHUSD",1646664760421,0.95367,2622.5,2622.3,0.55]
["bitfinex","ETHUSD",1646664760622,0.95367,2622.5,2622.4,11.56]
["bitfinex","ETHUSD",1646664760821,0.95367,2622.5,2622.4,12.11]
["bitfinex","ETHUSD",1646664761067,0.95327,2622.7,2622.4,12.1878971]
["bitfinex","ETHUSD",1646664761268,0.95327,2622.7,2622.5,0.0778971]
["bitfinex","ETHUSD",1646664761469,0.95327,2622.7,2622.6,12.11]
["bitfinex","ETHUSD",1646664761669,0.95327,2622.7,2622.6,12.1878971]
["bitfinex","ETHUSD",1646664761871,0.95327,2622.7,2622.6,13.0834681]
["bitfinex","ETHUSD",1646664762269,0.95318,2623.0,2622.7,11.56]
["bitfinex","ETHUSD",1646664762475,0.95318,2623.0,2622.8,12.1878971]
["bitfinex","ETHUSD",1646664762672,2.47906901,2622.9,2622.8,12.1878971]
["bitfinex","ETHUSD",1646664762874,2.47906901,2622.9,2622.8,12.4878971]
["bitfinex","ETHUSD",1646664763476,2.47906901,2622.9,2622.8,0.9278971]
["bitfinex","ETHUSD",1646664764933,2.47906901,2622.9,2622.8,12.4878971]
["bitfinex","ETHUSD",1646664765230,2.47906901,2622.9,2622.8,0.9278971]
["bitfinex","ETHUSD",1646664767025,2.39594936,2622.9,2622.8,13.2374971]
["bitfinex","ETHUSD",1646664767230,2.39594936,2622.9,2622.8,1.6774971]
["bitfinex","ETHUSD",1646664767630,2.39594936,2622.9,2622.8,0.9278971]
["bitfinex","ETHUSD",1646664768671,2.39594936,2622.9,2622.8,0.0778971]
["bitfinex","ETHUSD",1646664768871,2.77574936,2622.9,2622.2,2.65655]
["bitfinex","ETHUSD",1646664769072,2.77574936,2622.9,2622.4,0.95352]
["bitfinex","ETHUSD",1646664769272,2.77574936,2622.9,2622.5,0.07789874]
["bitfinex","ETHUSD",1646664769672,2.77574936,2622.9,2622.6,0.49906653]
["bitfinex","ETHUSD",1646664769869,0.95358,2622.7,2622.6,0.23087452]
["bitfinex","ETHUSD",1646664770071,0.95358,2622.7,2622.6,0.60877704]
["bitfinex","ETHUSD",1646664770274,0.95358,2622.7,2622.6,0.07790252]
["bitfinex","ETHUSD",1646664770477,3.24064,2622.7,2622.4,0.07790252]
["bitfinex","ETHUSD",1646664770877,2.86084,2622.7,2622.4,0.07790252]
["bitfinex","ETHUSD",1646664771676,1.90726,2622.7,2622.5,0.07790252]
["bitfinex","ETHUSD",1646664772080,1.90726,2622.7,2622.5,4.12790252]
["bitfinex","ETHUSD",1646664772343,1.90726,2622.7,2622.6,0.82750252]
["bitfinex","ETHUSD",1646664772545,1.90726,2622.7,2622.6,1.37750252]
["bitfinex","ETHUSD",1646664773349,1.90726,2622.7,2622.6,0.62790252]
["bitfinex","ETHUSD",1646664774448,1.90726,2622.7,2622.6,1.65824618]
["bitfinex","ETHUSD",1646664775452,1.90726,2622.7,2622.6,0.62790252]
["bitfinex","ETHUSD",1646664775851,1.90726,2622.7,2622.6,1.37750252]
["bitfinex","ETHUSD",1646664776066,1.90726,2622.7,2622.6,0.62790252]
["bitfinex","ETHUSD",1646664776267,1.85726,2622.7,2622.6,1.37750252]
["bitfinex","ETHUSD",1646664776667,1.85726,2622.7,2622.6,2.33456698]
["bitfinex","ETHUSD",1646664777266,1.85726,2622.7,2622.6,1.37750252]
["bitfinex","ETHUSD",1646664778277,1.85726,2622.7,2622.6,0.82750252]
["bitfinex","ETHUSD",1646664778571,1.85726,2622.7,2622.6,0.07790252]
["bitfinex","ETHUSD",1646664779172,2.009999,2622.7,2622.6,0.07790252]
["bitfinex","ETHUSD",1646664779371,1.85726,2622.7,2622.6,0.07790252]
["bitfinex","ETHUSD",1646664779573,1.85726,2622.7,2622.4,0.07790252]
["bitfinex","ETHUSD",1646664779817,0.95353,2622.6,2622.4,0.37790252]
["bitfinex","ETHUSD",1646664780019,0.95353,2622.6,2622.5,0.07790252]
["bitfinex","ETHUSD",1646664780421,0.95353,2622.6,2622.4,0.63496073]
["bitfinex","ETHUSD",1646664780619,1.85726,2622.7,2622.5,0.07790252]
["bitfinex","ETHUSD",1646664781223,1.85726,2622.7,2622.5,0.37790252]
["bitfinex","ETHUSD",1646664781423,1.85726,2622.7,2622.6,0.07790252]
["bitfinex","ETHUSD",1646664781822,5.14779,2622.8,2622.6,0.07790252]
["bitfinex","ETHUSD",1646664782022,0.95343,2622.7,2622.6,0.07790252]
["bitfinex","ETHUSD",1646664782827,0.57199701,2622.7,2622.5,1.25339]
["bitfinex","ETHUSD",1646664783126,0.57199701,2622.7,2622.4,1.90683]
["bitfinex","ETHUSD",1646664783328,0.57199701,2622.7,2622.4,2.20683]
["bitfinex","ETHUSD",1646664783329,1.52556701,2622.7,2622.4,2.20683]
["bitfinex","ETHUSD",1646664783576,1.52556701,2622.7,2622.4,2.4375702]
["bitfinex","ETHUSD",1646664783974,1.52556701,2622.7,2622.4,2.1375702]
["bitfinex","ETHUSD",1646664784168,1.52556701,2622.7,2622.4,2.37060533]
["bitfinex","ETHUSD",1646664784366,1.52556701,2622.7,2622.5,0.95341]
["bitfinex","ETHUSD",1646664784568,3.5,2622.6,2622.4,0.24319487]
["bitfinex","ETHUSD",1646664784770,1.52556701,2622.7,2622.4,0.24319487]
["bitfinex","ETHUSD",1646664784965,1.52556701,2622.7,2621.9,1.70275431]
["bitfinex","ETHUSD",1646664785168,0.95355,2622.4,2621.9,1.68289768]
["bitfinex","ETHUSD",1646664785369,0.95355,2622.4,2622.1,1.90705]
["bitfinex","ETHUSD",1646664786071,4.45354,2622.3,2622.0,0.95351]
["bitfinex","ETHUSD",1646664786269,4.45354,2622.3,2621.8,0.7496]
["bitfinex","ETHUSD",1646664786270,3.24155,2622.2,2621.8,0.7496]
["bitfinex","ETHUSD",1646664786468,3.24155,2622.2,2621.4,0.92598683]
["bitfinex","ETHUSD",1646664786469,6.74171,2622.1,2621.4,0.92598683]
["bitfinex","ETHUSD",1646664786871,3.24171,2622.1,2621.3,0.92598683]
["bitfinex","ETHUSD",1646664787072,4.24171,2622.1,2621.3,0.92598683]
["bitfinex","ETHUSD",1646664787319,0.3798,2621.9,2621.3,0.92598683]
["bitfinex","ETHUSD",1646664787523,3.8798,2621.8,2621.2,0.92598683]
["bitfinex","ETHUSD",1646664787722,0.3798,2621.8,2621.2,0.92598683]
["bitfinex","ETHUSD",1646664787925,4.8798,2621.8,2621.6,0.00496463]
["bitfinex","ETHUSD",1646664788123,1.3798,2621.8,2621.6,0.00496463]
["bitfinex","ETHUSD",1646664788321,0.3798,2621.8,2621.2,0.90081298]
["bitfinex","ETHUSD",1646664788527,0.3798,2621.6,2621.2,0.90081298]
["bitfinex","ETHUSD",1646664788725,1.3338,2621.5,2621.0,1.90783]
["bitfinex","ETHUSD",1646664788926,1.3338,2621.5,2620.8,0.7496]
["bitfinex","ETHUSD",1646664788927,0.3798,2621.3,2620.8,0.7496]
["bitfinex","ETHUSD",1646664789625,0.3798,2621.3,2620.6,0.0043638]
["bitfinex","ETHUSD",1646664789626,0.3798,2621.1,2620.6,0.0043638]
["bitfinex","ETHUSD",1646664789826,0.3798,2621.0,2620.6,0.0043638]
["bitfinex","ETHUSD",1646664790627,2.28825,2620.9,2620.6,0.0043638]
["bitfinex","ETHUSD",1646664791471,2.28825,2620.9,2620.6,0.00900333]
["bitfinex","ETHUSD",1646664792372,0.3798,2620.7,2620.6,0.0043638]
["bitfinex","ETHUSD",1646664792573,0.3798,2620.7,2620.6,0.00967515]
["bitfinex","ETHUSD",1646664792974,3.8798,2620.7,2620.6,0.00967515]
["bitfinex","ETHUSD",1646664793175,3.8798,2620.7,2620.4,0.0207138]
["bitfinex","ETHUSD",1646664793176,0.3798,2620.5,2620.4,0.0087276]
["bitfinex","ETHUSD",1646664793374,0.3798,2620.5,2620.4,0.0174552]
["bitfinex","ETHUSD",1646664794374,2.8798,2620.4,2620.1,0.056717]
["bitfinex","ETHUSD",1646664794575,0.3798,2620.4,2620.1,0.056717]
["bitfinex","ETHUSD",1646664794820,1.3798,2620.4,2620.1,0.056717]
["bitfinex","ETHUSD",1646664795023,0.3798,2620.4,2620.1,0.056717]
["bitfinex","ETHUSD",1646664795221,1.3344,2620.4,2620.1,0.056717]
["bitfinex","ETHUSD",1646664795420,1.3344,2620.4,2620.2,0.46567026]
["bitfinex","ETHUSD",1646664795618,2.28903,2620.4,2620.2,0.49681797]
["bitfinex","ETHUSD",1646664796020,2.23903,2620.4,2620.2,0.23315612]
["bitfinex","ETHUSD",1646664796223,2.23903,2620.4,2620.1,0.056717]
["bitfinex","ETHUSD",1646664796422,2.24138521,2620.4,2620.1,0.06200725]
["bitfinex","ETHUSD",1646664796823,6.19611521,2620.4,2620.1,0.06200725]
["bitfinex","ETHUSD",1646664797022,7.01841521,2620.4,2620.1,0.056717]
["bitfinex","ETHUSD",1646664797224,8.01606,2620.4,2620.1,0.056717]
["bitfinex","ETHUSD",1646664797426,8.01841521,2620.4,2620.1,0.06200724]
["bitfinex","ETHUSD",1646664797924,8.74422,2620.3,2620.0,4.6454601]
["bitfinex","ETHUSD",1646664798125,3.3798,2620.1,2620.0,2.26813983]
["bitfinex","ETHUSD",1646664798580,4.3798,2620.1,2620.0,1.04727202]
["bitfinex","ETHUSD",1646664799269,4.3798,2620.1,2619.8,0.65939024]
["bitfinex","ETHUSD",1646664799475,4.0,2619.6,2619.4,0.1941229]
["bitfinex","ETHUSD",1646664799671,3.3798,2619.5,2619.4,0.0034229]
["bitfinex","ETHUSD",1646664799868,0.3798,2619.5,2619.4,0.0034229]
["bitfinex","ETHUSD",1646664801271,0.3798,2619.5,2619.4,0.45703613]
["bitfinex","ETHUSD",1646664801675,1.91012,2619.6,2619.4,0.45703613]
["bitfinex","ETHUSD",1646664802326,0.00627381,2620.0,2619.4,0.45703613]
["bitfinex","ETHUSD",1646664802530,0.00627381,2620.0,2619.5,0.68048616]
["bitfinex","ETHUSD",1646664802729,0.00627381,2620.0,2619.6,0.4907]
["bitfinex","ETHUSD",1646664802929,0.00627381,2620.0,2619.8,0.22492066]
["bitfinex","ETHUSD",1646664803232,0.00627381,2620.0,2619.9,2.21799889]
["bitfinex","ETHUSD",1646664803430,0.00627381,2620.0,2619.9,3.22597119]
["bitfinex","ETHUSD",1646664803630,0.00627381,2620.0,2619.9,3.52597119]
["bitfinex","ETHUSD",1646664803828,0.00627381,2620.0,2619.9,2.57165119]
["bitfinex","ETHUSD",1646664804230,0.00627381,2620.0,2619.9,0.4907]
["bitfinex","ETHUSD",1646664805028,0.95685822,2620.3,2619.9,0.4907]
["bitfinex","ETHUSD",1646664805731,0.95449,2620.3,2619.9,0.4907]
["bitfinex","ETHUSD",1646664806775,0.95449,2620.3,2620.0,0.21460075]
["bitfinex","ETHUSD",1646664806976,0.95449,2620.3,2619.9,0.4907]
["bitfinex","ETHUSD",1646664808581,1.90903,2620.3,2619.9,0.4907]
["bitfinex","ETHUSD",1646664808880,1.0,2620.4,2619.9,0.4907]
["bitfinex","ETHUSD",1646664809085,0.95441,2620.5,2619.9,0.4907]
["bitfinex","ETHUSD",1646664809481,0.00236836,2620.3,2620.0,0.0052816]
["bitfinex","ETHUSD",1646664809680,0.00236836,2620.3,2620.0,0.17448117]
["bitfinex","ETHUSD",1646664810327,0.95445,2620.4,2619.9,0.1907]
["bitfinex","ETHUSD",1646664810531,0.95445,2620.4,2619.9,0.4907]
["bitfinex","ETHUSD",1646664810730,0.95445,2620.4,2620.0,0.00528161]
["bitfinex","ETHUSD",1646664810731,0.0023684,2620.3,2620.0,0.00528161]
["bitfinex","ETHUSD",1646664811131,0.9568584,2620.3,2620.0,0.00528161]
["bitfinex","ETHUSD",1646664811635,0.9568584,2620.3,2619.6,0.17874077]
["bitfinex","ETHUSD",1646664811636,2.86361,2620.3,2619.6,0.17874077]
["bitfinex","ETHUSD",1646664811830,3.8659784,2620.3,2620.0,0.00528161]
["bitfinex","ETHUSD",1646664812232,1.90944,2620.2,2620.0,0.00528161]
["bitfinex","ETHUSD",1646664812836,1.90944,2620.2,2619.6,0.17874077]
["bitfinex","ETHUSD",1646664813034,0.9547,2620.1,2620.0,0.0052816]
["bitfinex","ETHUSD",1646664814077,1.90929,2620.1,2619.7,0.41535532]
["bitfinex","ETHUSD",1646664814278,1.90929,2620.1,2619.9,0.00510342]
["bitfinex","ETHUSD",1646664815275,1.90936,2620.0,2619.7,0.41535532]
["bitfinex","ETHUSD",1646664815475,1.90936,2620.0,2619.9,0.00510351]
["bitfinex","ETHUSD",1646664816479,2.86407,2620.0,2619.7,0.41535532]
["bitfinex","ETHUSD",1646664816677,2.86407,2620.0,2619.8,0.00510359]
["bitfinex","ETHUSD",1646664816884,3.5,2619.9,2619.8,0.00510359]
["bitfinex","ETHUSD",1646664817331,1.0,2619.9,2619.8,0.264951]
["bitfinex","ETHUSD",1646664817537,4.24387,2620.0,2619.4,0.54324986]
["bitfinex","ETHUSD",1646664817736,0.95474,2619.9,2619.4,0.54324986]
["bitfinex","ETHUSD",1646664817934,1.07895556,2619.8,2619.4,0.54324986]
["bitfinex","ETHUSD",1646664818136,1.0749,2619.8,2619.4,0.71714338]
["bitfinex","ETHUSD",1646664818336,1.0749,2619.8,2619.4,0.54324986]
["bitfinex","ETHUSD",1646664818636,2.98436,2619.8,2619.4,0.54324986]
["bitfinex","ETHUSD",1646664818835,3.98436,2619.8,2619.4,0.54324986]
["bitfinex","ETHUSD",1646664819236,0.89213118,2619.6,2619.4,0.54324986]
["bitfinex","ETHUSD",1646664819440,0.89213118,2619.6,2619.4,0.84324986]
["bitfinex","ETHUSD",1646664819637,0.89213118,2619.6,2619.3,3.7577128]
["bitfinex","ETHUSD",1646664819638,0.89213118,2619.6,2619.5,0.5332782]
["bitfinex","ETHUSD",1646664819837,0.89213118,2619.6,2619.3,3.7577128]
["bitfinex","ETHUSD",1646664821083,4.71164118,2619.6,2619.3,3.7577128]
["bitfinex","ETHUSD",1646664821274,5.71164118,2619.6,2619.3,3.7577128]
["bitfinex","ETHUSD",1646664821475,5.71164118,2619.6,2619.3,3.76299553]
["bitfinex","ETHUSD",1646664821875,4.81951,2619.6,2619.3,3.76299553]
["bitfinex","ETHUSD",1646664822480,4.81951,2619.6,2619.3,3.7577128]
["bitfinex","ETHUSD",1646664822679,4.972447,2619.6,2619.3,3.76299553]
["bitfinex","ETHUSD",1646664822879,6.02522183,2619.6,2619.3,3.76299553]
["bitfinex","ETHUSD",1646664823081,1.45501,2619.5,2619.3,3.46299553]
["bitfinex","ETHUSD",1646664823281,0.3798,2619.4,2619.3,3.46299553]
["bitfinex","ETHUSD",1646664823680,0.95501,2619.5,2619.3,3.4577128]
["bitfinex","ETHUSD",1646664823882,0.95501,2619.5,2619.3,3.46299562]
["bitfinex","ETHUSD",1646664824283,1.33481,2619.5,2619.3,3.46299562]
["bitfinex","ETHUSD",1646664824935,1.33481,2619.5,2619.3,3.4577128]
["bitfinex","ETHUSD",1646664825138,1.33481,2619.5,2619.3,3.46299562]
["bitfinex","ETHUSD",1646664825335,4.83481,2619.5,2619.3,3.46299562]
["bitfinex","ETHUSD",1646664825736,5.83481,2619.5,2619.3,3.46299562]
["bitfinex","ETHUSD",1646664825936,5.83481,2619.5,2619.3,3.4577128]
["bitfinex","ETHUSD",1646664826339,2.33481,2619.5,2619.3,3.46289656]
["bitfinex","ETHUSD",1646664826737,0.95501,2619.5,2619.3,3.46289656]
["bitfinex","ETHUSD",1646664827139,3.5,2619.4,2619.2,0.1148052]
["bitfinex","ETHUSD",1646664827347,4.5,2619.4,2619.2,0.1148052]
["bitfinex","ETHUSD",1646664827541,4.5,2619.4,2618.9,0.07670876]
["bitfinex","ETHUSD",1646664827542,6.91053,2619.2,2618.9,0.07670876]
["bitfinex","ETHUSD",1646664827742,0.3798,2619.0,2618.9,0.07670876]
["bitfinex","ETHUSD",1646664828041,1.88946076,2619.1,2618.9,0.07670876]
["bitfinex","ETHUSD",1646664828241,0.93421076,2619.1,2618.9,0.07670876]
["bitfinex","ETHUSD",1646664828443,3.5,2619.0,2618.9,0.0559706]
["bitfinex","ETHUSD",1646664828678,0.3798,2619.0,2618.9,0.0559706]
["bitfinex","ETHUSD",1646664828880,4.8798,2619.0,2618.9,0.0559706]
["bitfinex","ETHUSD",1646664829079,1.3798,2619.0,2618.9,0.0559706]
["bitfinex","ETHUSD",1646664829280,4.79983076,2619.1,2618.9,0.0559706]
["bitfinex","ETHUSD",1646664829480,6.0,2618.9,2618.8,0.00518453]
["bitfinex","ETHUSD",1646664829680,3.8798,2618.9,2618.7,0.1413582]
["bitfinex","ETHUSD",1646664829883,4.8798,2618.9,2618.8,0.00493952]
["bitfinex","ETHUSD",1646664830083,1.0,2618.9,2618.8,0.00493952]
["bitfinex","ETHUSD",1646664830283,0.95521,2619.0,2618.8,0.00493952]
["bitfinex","ETHUSD",1646664830481,1.108206,2619.0,2618.8,0.00493952]
["bitfinex","ETHUSD",1646664830681,1.91035,2618.9,2618.8,0.00493952]
["bitfinex","ETHUSD",1646664830882,5.41035,2618.9,2618.7,0.38827361]
["bitfinex","ETHUSD",1646664831082,5.41035,2618.9,2618.8,0.0049396]
["bitfinex","ETHUSD",1646664831083,1.91035,2618.9,2618.8,0.0049396]
["bitfinex","ETHUSD",1646664831481,1.61035,2618.9,2618.8,0.0049396]
["bitfinex","ETHUSD",1646664831682,1.99015,2618.9,2618.8,0.0049396]
["bitfinex","ETHUSD",1646664831882,1.99015,2618.9,2618.6,0.0575989]
["bitfinex","ETHUSD",1646664831883,6.8798,2618.8,2618.6,0.0575989]
["bitfinex","ETHUSD",1646664832087,8.79059,2618.8,2618.7,0.0182556]
["bitfinex","ETHUSD",1646664832329,4.3798,2618.7,2618.6,0.04208127]
["bitfinex","ETHUSD",1646664832736,5.3798,2618.7,2618.6,0.04208127]
["bitfinex","ETHUSD",1646664833334,8.8798,2618.7,2618.6,0.04208127]
["bitfinex","ETHUSD",1646664834334,5.3798,2618.7,2618.6,0.04208127]
["bitfinex","ETHUSD",1646664834534,1.3798,2618.7,2618.6,0.04208127]
["bitfinex","ETHUSD",1646664834734,0.3798,2618.7,2618.6,0.04208127]
["bitfinex","ETHUSD",1646664834937,6.1566,2618.8,2618.6,0.04208127]
["bitfinex","ETHUSD",1646664835240,4.7768,2618.8,2618.6,0.34208127]
["bitfinex","ETHUSD",1646664835439,4.7768,2618.8,2618.6,0.04208127]
["bitfinex","ETHUSD",1646664835440,1.91079,2618.8,2618.6,0.04208127]
["bitfinex","ETHUSD",1646664836877,6.5,2618.6,2618.3,0.01177848]
["bitfinex","ETHUSD",1646664837077,4.83522,2618.5,2618.3,0.01177848]
["bitfinex","ETHUSD",1646664837277,0.3798,2618.4,2618.3,0.01177848]
["bitfinex","ETHUSD",1646664837885,4.39633986,2618.3,2618.2,0.01797518]
["bitfinex","ETHUSD",1646664838286,1.89633986,2618.3,2618.2,0.01797518]
["bitfinex","ETHUSD",1646664838682,0.89633986,2618.3,2618.2,0.01797518]
["bitfinex","ETHUSD",1646664839185,2.91081,2618.4,2618.2,0.01797518]
["bitfinex","ETHUSD",1646664839186,1.91081,2618.4,2618.2,0.01797518]
["bitfinex","ETHUSD",1646664841829,1.91081,2618.4,2618.2,0.02325552]
["bitfinex","ETHUSD",1646664842240,2.8351,2619.4,2618.2,0.02325552]
["bitfinex","ETHUSD",1646664842436,2.8351,2619.4,2618.4,0.3798]
["bitfinex","ETHUSD",1646664842638,2.8351,2619.4,2618.7,0.95479]
["bitfinex","ETHUSD",1646664842841,5.4787,2619.6,2618.7,1.418022]
["bitfinex","ETHUSD",1646664843038,3.5,2619.5,2618.7,0.463232]
["bitfinex","ETHUSD",1646664843238,6.45821315,2619.6,2618.7,0.463232]
["bitfinex","ETHUSD",1646664843677,3.5,2619.5,2618.7,0.463232]
["bitfinex","ETHUSD",1646664843878,3.8798,2619.5,2618.7,0.463232]
["bitfinex","ETHUSD",1646664844079,0.3798,2619.5,2618.6,0.7496]
["bitfinex","ETHUSD",1646664844276,1.33463,2619.5,2618.6,0.75487977]
["bitfinex","ETHUSD",1646664844478,0.95491,2619.4,2618.6,0.75487977]
["bitfinex","ETHUSD",1646664844677,0.95491,2619.4,2618.6,0.00527977]
["bitfinex","ETHUSD",1646664845278,0.95496,2619.2,2618.3,0.20047781]
["bitfinex","ETHUSD",1646664845478,0.95496,2619.2,2618.6,0.00527972]
["bitfinex","ETHUSD",1646664845683,0.95493,2619.1,2618.6,0.00527972]
["bitfinex","ETHUSD",1646664845879,0.95493,2619.1,2618.6,1.41859087]
["bitfinex","ETHUSD",1646664846080,0.95493,2619.1,2618.8,0.85713627]
["bitfinex","ETHUSD",1646664846279,3.5,2619.0,2618.7,0.26213466]
["bitfinex","ETHUSD",1646664846478,0.95494,2619.0,2618.2,0.53513882]
["bitfinex","ETHUSD",1646664846682,1.95494,2619.0,2618.6,0.00510149]
["bitfinex","ETHUSD",1646664847077,1.91001,2618.9,2618.6,0.00510149]
["bitfinex","ETHUSD",1646664847327,0.95493,2619.1,2618.6,0.00510149]
["bitfinex","ETHUSD",1646664847533,0.95493,2619.1,2618.5,0.48524726]
["bitfinex","ETHUSD",1646664847730,0.95493,2619.1,2618.7,1.90957]
["bitfinex","ETHUSD",1646664847929,5.4787,2619.6,2618.7,2.76699963]
["bitfinex","ETHUSD",1646664847930,5.48110518,2619.6,2618.7,2.76699963]
["bitfinex","ETHUSD",1646664848132,5.48110518,2619.6,2619.0,0.47577703]
["bitfinex","ETHUSD",1646664848133,1.90958,2619.4,2619.0,0.47577703]
["bitfinex","ETHUSD",1646664848443,0.00240518,2619.6,2619.1,0.58138778]
["bitfinex","ETHUSD",1646664848634,0.00240518,2619.6,2619.3,0.3798]
["bitfinex","ETHUSD",1646664848831,7.38,2619.9,2619.4,1.46953064]
["bitfinex","ETHUSD",1646664849031,7.38,2619.9,2619.4,0.9298]
["bitfinex","ETHUSD",1646664849231,0.0024056,2619.6,2619.5,0.3]
["bitfinex","ETHUSD",1646664849431,0.0024056,2619.6,2619.5,0.24412816]
["bitfinex","ETHUSD",1646664850032,9.28925,2619.9,2619.5,0.24412816]
["bitfinex","ETHUSD",1646664850033,0.95456,2619.8,2619.5,0.24412816]
["bitfinex","ETHUSD",1646664850232,11.19839,2619.9,2619.5,1.0479853]
["bitfinex","ETHUSD",1646664850233,0.00240588,2619.7,2619.5,1.0479853]
["bitfinex","ETHUSD",1646664850532,0.00240588,2619.7,2619.5,2.5525653]
["bitfinex","ETHUSD",1646664850733,0.00240588,2619.7,2619.5,2.8525653]
["bitfinex","ETHUSD",1646664851182,7.38,2619.9,2619.6,3.5]
["bitfinex","ETHUSD",1646664851383,5.7653,2620.2,2619.7,7.1224111]
["bitfinex","ETHUSD",1646664851589,7.38,2620.4,2619.7,18.1078511]
["bitfinex","ETHUSD",1646664851785,7.38,2620.4,2619.9,0.3798]
["bitfinex","ETHUSD",1646664851984,7.38,2620.4,2619.9,0.9298]
["bitfinex","ETHUSD",1646664852183,0.5,2620.3,2619.9,12.7898]
["bitfinex","ETHUSD",1646664852386,0.5,2620.3,2620.1,1.48621836]
["bitfinex","ETHUSD",1646664852588,6.88,2620.4,2620.1,2.70413606]
["bitfinex","ETHUSD",1646664852790,7.38,2620.8,2620.3,0.3798]
["bitfinex","ETHUSD",1646664852989,0.5,2620.6,2620.4,0.9298]
["bitfinex","ETHUSD",1646664853388,0.5,2620.6,2620.4,1.2298]
["bitfinex","ETHUSD",1646664853591,0.5,2620.6,2620.4,1.897638]
["bitfinex","ETHUSD",1646664853791,2.98027545,2621.4,2620.4,1.517838]
["bitfinex","ETHUSD",1646664853991,2.98027545,2621.4,2620.4,0.3]
["bitfinex","ETHUSD",1646664853992,0.5,2620.5,2620.4,0.3]
["bitfinex","ETHUSD",1646664854191,0.00240588,2620.6,2620.3,0.11350406]
["bitfinex","ETHUSD",1646664854925,5.05968416,2620.8,2620.3,0.11350406]
["bitfinex","ETHUSD",1646664855127,1.90904,2620.5,2620.3,0.11350406]
["bitfinex","ETHUSD",1646664855325,1.90904,2620.5,2620.0,0.6681108]
["bitfinex","ETHUSD",1646664855526,1.90904,2620.5,2619.7,1.586273]
["bitfinex","ETHUSD",1646664855726,0.95452,2620.3,2619.7,1.636273]
["bitfinex","ETHUSD",1646664856230,0.95452,2620.3,2619.5,1.3363247]
["bitfinex","ETHUSD",1646664856231,0.00240588,2620.2,2619.5,1.3363247]
["bitfinex","ETHUSD",1646664856429,0.00240588,2620.2,2619.3,0.1128]
["bitfinex","ETHUSD",1646664856430,3.88220588,2620.2,2619.3,0.1128]
["bitfinex","ETHUSD",1646664856827,3.24424,2620.1,2619.3,0.1128]
["bitfinex","ETHUSD",1646664857030,1.09043412,2619.7,2619.3,0.1128]
["bitfinex","ETHUSD",1646664857228,0.95491,2619.6,2619.3,0.1128]
["bitfinex","ETHUSD",1646664857830,2.8648,2619.6,2619.3,0.1128]
["bitfinex","ETHUSD",1646664858033,6.7446,2619.6,2618.9,0.25]
["bitfinex","ETHUSD",1646664858233,0.92313788,2619.2,2618.8,0.668419]
["bitfinex","ETHUSD",1646664858431,1.33475,2619.5,2618.8,0.668419]
["bitfinex","ETHUSD",1646664858432,0.3798,2619.5,2618.8,0.668419]
["bitfinex","ETHUSD",1646664858683,4.5,2619.6,2618.8,0.668419]
["bitfinex","ETHUSD",1646664859287,4.5,2619.6,2618.6,0.00493081]
["bitfinex","ETHUSD",1646664859288,1.9099,2619.4,2618.6,0.00493081]
["bitfinex","ETHUSD",1646664859492,1.07724083,2619.1,2618.9,0.16363831]
["bitfinex","ETHUSD",1646664859690,3.5,2619.0,2618.9,0.16363831]
["bitfinex","ETHUSD",1646664859887,3.5,2619.0,2618.7,0.2026016]
["bitfinex","ETHUSD",1646664860088,1.0,2619.0,2618.6,0.00493081]
["bitfinex","ETHUSD",1646664860288,4.95704083,2619.1,2618.6,0.00493081]
["bitfinex","ETHUSD",1646664860492,1.9103,2618.9,2618.6,0.00493081]
["bitfinex","ETHUSD",1646664860688,5.7901,2618.9,2618.6,0.00493081]
["bitfinex","ETHUSD",1646664860888,5.7901,2618.9,2618.6,0.4674882]
["bitfinex","ETHUSD",1646664861087,5.7901,2618.9,2618.3,0.17447266]
["bitfinex","ETHUSD",1646664861088,0.3798,2618.7,2618.3,0.17447266]
["bitfinex","ETHUSD",1646664861289,3.8798,2618.6,2618.3,0.12447266]
["bitfinex","ETHUSD",1646664861593,0.95517,2618.5,2618.3,0.58655224]
["bitfinex","ETHUSD",1646664861788,1.0,2618.6,2618.5,0.22611161]
["bitfinex","ETHUSD",1646664861988,1.0,2618.6,2618.3,0.12447266]
["bitfinex","ETHUSD",1646664862190,1.1908,2619.0,2618.7,0.50460686]
["bitfinex","ETHUSD",1646664862434,0.5706,2619.0,2618.7,0.50460686]
["bitfinex","ETHUSD",1646664862634,0.5706,2619.0,2618.9,0.51186985]
["bitfinex","ETHUSD",1646664862834,0.5706,2619.0,2618.3,0.52043157]
["bitfinex","ETHUSD",1646664862835,2.13121878,2619.0,2618.3,0.52043157]
["bitfinex","ETHUSD",1646664863034,1.06518567,2618.7,2618.5,0.46066157]
["bitfinex","ETHUSD",1646664863236,4.82103,2618.8,2618.6,0.46237411]
["bitfinex","ETHUSD",1646664863434,5.20083,2618.8,2618.6,0.46237411]
["bitfinex","ETHUSD",1646664863834,5.70083,2618.8,2618.6,0.46237411]
["bitfinex","ETHUSD",1646664864038,0.95528,2618.7,2618.6,0.46237411]
["bitfinex","ETHUSD",1646664864244,6.43418983,2618.8,2618.6,0.46237411]
["bitfinex","ETHUSD",1646664864439,6.81398983,2618.8,2618.6,0.46237411]
["bitfinex","ETHUSD",1646664864838,5.70083,2618.8,2618.6,0.46237411]
["bitfinex","ETHUSD",1646664865040,5.32103,2618.8,2618.6,0.46237411]
["bitfinex","ETHUSD",1646664865539,9.20083,2618.8,2618.6,0.46237411]
["bitfinex","ETHUSD",1646664865741,8.32103,2618.8,2618.6,0.46237411]
["bitfinex","ETHUSD",1646664865938,8.32103,2618.8,2618.3,0.79369722]
["bitfinex","ETHUSD",1646664865939,0.5,2618.7,2618.3,0.79369722]
["bitfinex","ETHUSD",1646664866178,0.5,2618.7,2618.4,0.17203945]
["bitfinex","ETHUSD",1646664866179,1.45506,2618.7,2618.4,0.17203945]
["bitfinex","ETHUSD",1646664866379,2.41013,2618.7,2618.5,0.42949043]
["bitfinex","ETHUSD",1646664866576,2.41013,2618.7,2618.4,0.47203945]
["bitfinex","ETHUSD",1646664867180,2.41013,2618.7,2618.4,0.17203945]
["bitfinex","ETHUSD",1646664867986,1.91013,2618.7,2618.4,0.17203945]
["bitfinex","ETHUSD",1646664870133,1.91013,2618.7,2618.5,0.55]
["bitfinex","ETHUSD",1646664870134,0.95507,2618.7,2618.5,0.55]
["bitfinex","ETHUSD",1646664870332,0.95507,2618.7,2618.6,0.1908]
["bitfinex","ETHUSD",1646664870534,0.95507,2618.7,2618.5,0.21927847]
["bitfinex","ETHUSD",1646664871131,0.95507,2618.7,2618.2,0.01797518]
["bitfinex","ETHUSD",1646664871335,1.91005,2618.7,2618.2,0.01797518]
["bitfinex","ETHUSD",1646664871733,0.95507,2618.7,2618.2,0.58857518]
["bitfinex","ETHUSD",1646664871936,0.95507,2618.7,2618.3,0.1908]
["bitfinex","ETHUSD",1646664872538,0.95507,2618.7,2618.3,1.14578]
["bitfinex","ETHUSD",1646664872737,0.95507,2618.7,2618.3,2.17533733]
["bitfinex","ETHUSD",1646664872939,0.95507,2618.7,2618.4,0.55]
["bitfinex","ETHUSD",1646664873137,0.95507,2618.7,2618.5,0.1908]
["bitfinex","ETHUSD",1646664873336,0.95507,2618.7,2618.5,0.35405863]
["bitfinex","ETHUSD",1646664873590,0.95507,2618.7,2618.5,0.65405863]
["bitfinex","ETHUSD",1646664873776,0.95507,2618.7,2618.5,0.46325863]
["bitfinex","ETHUSD",1646664874378,2.86509,2618.7,2618.5,0.46852105]
["bitfinex","ETHUSD",1646664874781,0.95507,2618.7,2618.5,0.46852105]
["bitfinex","ETHUSD",1646664874982,0.95507,2618.7,2618.5,1.42346105]
["bitfinex","ETHUSD",1646664875379,0.95507,2618.7,2618.5,1.42872347]
["bitfinex","ETHUSD",1646664875582,0.95507,2618.7,2618.5,1.42346105]
["bitfinex","ETHUSD",1646664876381,0.95507,2618.7,2618.5,1.41819863]
["bitfinex","ETHUSD",1646664876681,0.95507,2618.7,2618.6,0.42451671]
["bitfinex","ETHUSD",1646664877332,0.95507,2618.7,2618.6,0.1908]
["bitfinex","ETHUSD",1646664878536,0.95507,2618.7,2618.5,0.77212106]
["bitfinex","ETHUSD",1646664878735,0.95507,2618.7,2618.5,0.57605863]
["bitfinex","ETHUSD",1646664878936,0.95507,2618.7,2618.5,0.11803183]
["bitfinex","ETHUSD",1646664879137,0.95507,2618.7,2618.5,0.00523183]
["bitfinex","ETHUSD",1646664879740,1.91019,2618.7,2618.5,0.00523183]
["bitfinex","ETHUSD",1646664879937,1.91019,2618.7,2618.2,0.20863535]
["bitfinex","ETHUSD",1646664879938,1.91049,2618.6,2618.2,0.20863535]
["bitfinex","ETHUSD",1646664880137,1.91049,2618.6,2618.5,0.00523181]
["bitfinex","ETHUSD",1646664880337,1.91049,2618.6,2618.2,0.20863535]
["bitfinex","ETHUSD",1646664880338,0.00588575,2618.4,2618.2,0.20863535]
["bitfinex","ETHUSD",1646664882587,0.00588575,2618.4,2618.2,0.51374131]
["bitfinex","ETHUSD",1646664883193,0.00588575,2618.4,2618.2,2.42367131]
["bitfinex","ETHUSD",1646664883589,0.00588575,2618.4,2618.2,2.41856535]
["bitfinex","ETHUSD",1646664883790,0.00588575,2618.4,2618.2,2.42367131]
["bitfinex","ETHUSD",1646664884089,0.00588575,2618.4,2618.2,0.51374131]
["bitfinex","ETHUSD",1646664884588,0.00588575,2618.4,2618.2,0.21374131]
["bitfinex","ETHUSD",1646664884827,0.00588575,2618.4,2618.3,0.3]
["bitfinex","ETHUSD",1646664885230,0.00588575,2618.4,2618.2,0.21374131]
["bitfinex","ETHUSD",1646664885629,0.00588575,2618.4,2618.2,0.51374131]
["bitfinex","ETHUSD",1646664885830,0.00588575,2618.4,2618.2,0.50863535]
["bitfinex","ETHUSD",1646664886031,0.00588575,2618.4,2618.2,0.20863535]
["bitfinex","ETHUSD",1646664886231,0.00588575,2618.4,2618.2,0.51353806]
["bitfinex","ETHUSD",1646664886432,0.00588575,2618.4,2618.2,0.21353806]
["bitfinex","ETHUSD",1646664886632,0.00588575,2618.4,2618.3,0.3]
["bitfinex","ETHUSD",1646664886831,0.00588575,2618.4,2618.2,0.21353806]
["bitfinex","ETHUSD",1646664887232,0.00588575,2618.4,2618.2,0.20863535]
["bitfinex","ETHUSD",1646664887440,0.00588575,2618.4,2618.2,0.21353798]
["bitfinex","ETHUSD",1646664887640,0.00588575,2618.4,2618.2,0.48851405]
["bitfinex","ETHUSD",1646664887838,0.00588575,2618.4,2618.3,0.3]
["bitfinex","ETHUSD",1646664888240,0.00588575,2618.4,2618.2,0.20863535]
["bitfinex","ETHUSD",1646664888678,0.00588575,2618.4,2618.2,0.21353798]
["bitfinex","ETHUSD",1646664889278,0.00588575,2618.4,2618.2,0.2093471]
["bitfinex","ETHUSD",1646664889478,3.88568575,2618.4,2618.2,0.20444447]
["bitfinex","ETHUSD",1646664889678,0.38568575,2618.4,2618.2,0.20444447]
["bitfinex","ETHUSD",1646664889877,1.38568575,2618.4,2618.2,0.20935659]
["bitfinex","ETHUSD",1646664890078,0.38568575,2618.4,2618.2,0.20935659]
["bitfinex","ETHUSD",1646664890578,0.00588575,2618.4,2618.2,0.20935659]
["bitfinex","ETHUSD",1646664890780,0.00588575,2618.4,2618.2,0.20444447]
["bitfinex","ETHUSD",1646664890983,0.00588575,2618.4,2618.2,0.20935659]
["bitfinex","ETHUSD",1646664891979,0.00588575,2618.4,2618.2,0.20444447]
["bitfinex","ETHUSD",1646664892180,0.00588575,2618.4,2618.2,0.20935659]
["bitfinex","ETHUSD",1646664892432,0.00588575,2618.4,2618.2,0.50935659]
["bitfinex","ETHUSD",1646664893033,0.00588575,2618.4,2618.2,0.50444447]
["bitfinex","ETHUSD",1646664893435,0.00588575,2618.4,2618.2,0.50935596]
["bitfinex","ETHUSD",1646664893836,0.00186941,2618.3,2618.2,0.50935596]
["bitfinex","ETHUSD",1646664894235,0.00186941,2618.3,2618.2,0.50444447]
["bitfinex","ETHUSD",1646664894638,0.00186941,2618.3,2618.2,4.00444447]
["bitfinex","ETHUSD",1646664894837,0.00186941,2618.3,2618.2,0.50444447]
["bitfinex","ETHUSD",1646664895540,0.00186941,2618.3,2618.2,0.20444447]
["bitfinex","ETHUSD",1646664897786,0.00186941,2618.3,2618.2,0.499176]
["bitfinex","ETHUSD",1646664898188,0.00186941,2618.3,2618.2,1.049176]
["bitfinex","ETHUSD",1646664898989,0.00186941,2618.3,2618.2,0.499176]
["bitfinex","ETHUSD",1646664901231,0.00186941,2618.3,2618.2,0.199176]
["bitfinex","ETHUSD",1646664901531,1.56254042,2618.3,2618.2,0.199176]
["bitfinex","ETHUSD",1646664902028,0.00186941,2618.3,2618.2,0.199176]
["bitfinex","ETHUSD",1646664902433,0.00186941,2618.3,2618.2,1.154266]
["bitfinex","ETHUSD",1646664902835,0.00186941,2618.3,2618.2,0.199176]
["bitfinex","ETHUSD",1646664903886,0.01684441,2618.3,2618.2,0.199176]
["bitfinex","ETHUSD",1646664904286,0.01684441,2618.3,2618.2,0.499176]
["bitfinex","ETHUSD",1646664904887,0.01684441,2618.3,2618.2,4.249176]
["bitfinex","ETHUSD",1646664905088,0.01684441,2618.3,2618.2,1.049176]
["bitfinex","ETHUSD",1646664905286,0.01684441,2618.3,2618.2,1.798776]
["bitfinex","ETHUSD",1646664906088,0.01684441,2618.3,2618.2,0.499176]
["bitfinex","ETHUSD",1646664906886,0.01684441,2618.3,2618.2,0.199176]
["bitfinex","ETHUSD",1646664908539,0.01684441,2618.3,2618.2,1.454236]
["bitfinex","ETHUSD",1646664908733,0.01684441,2618.3,2618.2,1.834036]
["bitfinex","ETHUSD",1646664908933,0.01684441,2618.3,2618.2,2.384036]
["bitfinex","ETHUSD",1646664909133,0.01684441,2618.3,2618.2,3.133636]
["bitfinex","ETHUSD",1646664909335,4.441e-05,2618.3,2618.2,18.193636]
["bitfinex","ETHUSD",1646664909534,0.00243072,2619.0,2618.6,1.33446]
["bitfinex","ETHUSD",1646664909734,0.00243072,2619.0,2618.7,12.4898]
["bitfinex","ETHUSD",1646664909933,0.00243072,2619.0,2618.8,0.7496]
["bitfinex","ETHUSD",1646664910134,0.5,2619.5,2618.8,0.7496]
["bitfinex","ETHUSD",1646664910135,1.56012474,2619.4,2618.9,0.55]
["bitfinex","ETHUSD",1646664910335,0.00243123,2619.0,2618.9,0.71823805]
["bitfinex","ETHUSD",1646664910936,3.123e-05,2619.0,2618.9,18.25836155]
["bitfinex","ETHUSD",1646664911214,2.29198024,2620.0,2619.2,0.3798]
["bitfinex","ETHUSD",1646664911215,0.5,2620.0,2619.2,0.3798]
["bitfinex","ETHUSD",1646664911493,1.55990304,2619.9,2619.3,0.55]
["bitfinex","ETHUSD",1646664911692,2.7367,2620.2,2619.3,0.55]
["bitfinex","ETHUSD",1646664911693,1.55990304,2619.8,2619.3,0.55]
["bitfinex","ETHUSD",1646664911892,2.7367,2620.2,2619.3,0.55]
["bitfinex","ETHUSD",1646664911893,0.152914,2620.0,2619.3,0.55]
["bitfinex","ETHUSD",1646664912097,1.5599108,2619.9,2619.3,0.55]
["bitfinex","ETHUSD",1646664912300,1.5599108,2619.8,2619.4,0.3]
["bitfinex","ETHUSD",1646664912501,0.68797939,2620.4,2619.4,0.3]
["bitfinex","ETHUSD",1646664912701,1.55990654,2620.4,2619.5,12.4898]
["bitfinex","ETHUSD",1646664913003,1.55990654,2620.4,2619.7,11.9398]
["bitfinex","ETHUSD",1646664913208,1.55990654,2620.4,2619.9,12.5122717]
["bitfinex","ETHUSD",1646664913401,0.5,2620.5,2620.3,1.00972264]
["bitfinex","ETHUSD",1646664913599,0.5,2620.5,2620.3,1.76100994]
["bitfinex","ETHUSD",1646664913803,0.5,2620.5,2620.3,2.06100994]
["bitfinex","ETHUSD",1646664914500,0.5,2620.5,2620.4,0.95422]
["bitfinex","ETHUSD",1646664914700,0.5,2620.5,2620.4,0.3]
["bitfinex","ETHUSD",1646664914932,0.5,2620.5,2620.3,0.3]
["bitfinex","ETHUSD",1646664914933,2.05973096,2620.5,2620.3,0.3]
["bitfinex","ETHUSD",1646664915131,0.50242528,2620.5,2620.3,0.3]
["bitfinex","ETHUSD",1646664915329,0.50242528,2620.5,2620.3,0.20455863]
["bitfinex","ETHUSD",1646664915330,1.55974153,2620.4,2620.3,0.20455863]
["bitfinex","ETHUSD",1646664915531,0.50242528,2620.5,2620.3,0.20455863]
["bitfinex","ETHUSD",1646664916035,0.5,2620.5,2620.3,0.20455863]
["bitfinex","ETHUSD",1646664916241,0.50242528,2620.5,2620.3,0.50455863]
["bitfinex","ETHUSD",1646664917238,0.5,2620.5,2620.4,0.3798]
["bitfinex","ETHUSD",1646664917441,0.50242528,2620.5,2620.3,1.45888863]
["bitfinex","ETHUSD",1646664917638,0.50242528,2620.5,2620.4,0.3]
["bitfinex","ETHUSD",1646664917838,0.50242528,2620.5,2620.3,1.45888863]
["bitfinex","ETHUSD",1646664918038,0.50242528,2620.5,2620.3,0.50455863]
["bitfinex","ETHUSD",1646664918438,0.5,2620.5,2620.4,0.25121174]
["bitfinex","ETHUSD",1646664918682,0.50242528,2620.5,2620.4,0.50714261]
["bitfinex","ETHUSD",1646664919086,0.50242528,2620.5,2620.4,0.3]
["bitfinex","ETHUSD",1646664919682,0.50242528,2620.5,2620.3,1.45887863]
["bitfinex","ETHUSD",1646664919683,0.5,2620.5,2620.3,1.45887863]
["bitfinex","ETHUSD",1646664919882,0.5,2620.4,2620.3,1.45887863]
["bitfinex","ETHUSD",1646664920482,0.5,2620.4,2620.3,2.60404023]
["bitfinex","ETHUSD",1646664920884,0.5,2620.4,2620.3,3.54444023]
["bitfinex","ETHUSD",1646664921589,0.5,2620.4,2620.3,2.59012023]
["bitfinex","ETHUSD",1646664921984,0.95442,2621.0,2620.3,1.44495863]
["bitfinex","ETHUSD",1646664922185,0.95442,2621.0,2620.3,0.3]
["bitfinex","ETHUSD",1646664922186,1.5596286,2620.9,2620.3,0.3]
["bitfinex","ETHUSD",1646664922440,0.00242528,2620.5,2620.2,0.58263548]
["bitfinex","ETHUSD",1646664922639,0.00242528,2620.5,2620.4,0.1617245]
["bitfinex","ETHUSD",1646664923238,0.152864,2620.6,2620.4,0.1617245]
["bitfinex","ETHUSD",1646664923439,1.3798,2621.2,2620.4,0.1617245]
["bitfinex","ETHUSD",1646664923640,0.00242528,2620.6,2620.4,0.1617245]
["bitfinex","ETHUSD",1646664923839,0.00195764,2620.5,2620.4,0.1617245]
["bitfinex","ETHUSD",1646664925242,0.00195764,2620.5,2620.4,0.4617245]
["bitfinex","ETHUSD",1646664925643,0.00195764,2620.5,2620.4,1.4160345]
["bitfinex","ETHUSD",1646664926286,0.00195764,2620.5,2620.4,0.4617245]
["bitfinex","ETHUSD",1646664926993,0.00195764,2620.5,2620.4,0.1617245]
["bitfinex","ETHUSD",1646664927390,0.00195764,2620.5,2620.1,0.20534444]
["bitfinex","ETHUSD",1646664927888,0.00195764,2620.5,2619.8,1.1453754]
["bitfinex","ETHUSD",1646664928090,0.00195764,2620.5,2619.9,0.21001717]
["bitfinex","ETHUSD",1646664928291,0.00195764,2620.5,2620.1,0.5726869]
["bitfinex","ETHUSD",1646664928591,0.00242528,2620.4,2620.2,0.3]
["bitfinex","ETHUSD",1646664928792,0.00242528,2620.4,2620.3,0.17083373]
["bitfinex","ETHUSD",1646664929196,0.00242528,2620.4,2620.3,0.47083373]
["bitfinex","ETHUSD",1646664929391,0.00195764,2620.8,2620.5,0.95427]
["bitfinex","ETHUSD",1646664929594,0.00195764,2620.8,2620.6,0.54786389]
["bitfinex","ETHUSD",1646664929845,0.00195764,2620.8,2620.7,0.40657606]
["bitfinex","ETHUSD",1646664930031,0.00195764,2620.8,2620.6,0.16509244]
["bitfinex","ETHUSD",1646664930636,0.00438292,2620.8,2620.6,0.16509244]
["bitfinex","ETHUSD",1646664931238,0.00438292,2620.8,2620.7,0.87898252]
["bitfinex","ETHUSD",1646664931439,0.00438292,2620.8,2620.7,1.17898252]
["bitfinex","ETHUSD",1646664931640,0.00195764,2620.8,2620.7,1.17898252]
["bitfinex","ETHUSD",1646664931840,0.00195764,2620.8,2620.7,0.3]
["bitfinex","ETHUSD",1646664932039,0.00195764,2620.8,2620.6,0.76509244]
["bitfinex","ETHUSD",1646664932245,0.00195764,2620.8,2620.6,1.33765654]
["bitfinex","ETHUSD",1646664933344,0.00195764,2620.8,2620.6,2.45233585]
["bitfinex","ETHUSD",1646664933788,0.00195764,2620.8,2620.7,0.95417]
["bitfinex","ETHUSD",1646664934188,0.00195764,2620.8,2620.7,1.33397]
["bitfinex","ETHUSD",1646664934489,0.00195764,2620.8,2620.7,16.94397]
["bitfinex","ETHUSD",1646664934490,0.00438292,2620.8,2620.7,16.94397]
["bitfinex","ETHUSD",1646664934687,0.00438292,2620.8,2620.7,1.88397]
["bitfinex","ETHUSD",1646664935088,0.00438292,2620.8,2620.7,13.44397]
["bitfinex","ETHUSD",1646664935290,0.652817,2621.5,2620.8,18.06]
["bitfinex","ETHUSD",1646664935490,0.652817,2621.5,2621.0,0.95379]
["bitfinex","ETHUSD",1646664935688,0.652817,2621.5,2621.1,0.55]
["bitfinex","ETHUSD",1646664935989,0.152817,2621.5,2621.1,0.85]
["bitfinex","ETHUSD",1646664936391,7.38,2622.0,2621.3,1.90768]
["bitfinex","ETHUSD",1646664936591,7.38,2622.0,2621.5,0.95383]
["bitfinex","ETHUSD",1646664936790,0.00242528,2621.4,2621.3,2.22220829]
["bitfinex","ETHUSD",1646664936989,0.00242528,2621.4,2621.3,2.3868784]
["bitfinex","ETHUSD",1646664937640,8.38,2622.0,2621.3,2.3868784]
["bitfinex","ETHUSD",1646664937839,8.38,2622.0,2621.5,0.95382]
["bitfinex","ETHUSD",1646664938244,8.7598,2622.0,2621.7,0.18474916]
["bitfinex","ETHUSD",1646664939242,8.76222528,2622.0,2621.3,1.44399701]
["bitfinex","ETHUSD",1646664939541,10.67028528,2622.0,2621.3,1.44399701]
["bitfinex","ETHUSD",1646664939845,10.67028528,2622.0,2621.0,0.1907]
["bitfinex","ETHUSD",1646664939846,0.3798,2621.8,2621.0,0.1907]
["bitfinex","ETHUSD",1646664940147,2.47454518,2621.9,2620.9,0.15199634]
["bitfinex","ETHUSD",1646664940148,0.3798,2621.4,2620.9,0.15199634]
["bitfinex","ETHUSD",1646664940343,1.5,2621.5,2620.9,0.15199634]
["bitfinex","ETHUSD",1646664940344,1.33419,2621.1,2620.9,0.15199634]
["bitfinex","ETHUSD",1646664940544,1.33419,2621.1,2621.0,0.22750847]
["bitfinex","ETHUSD",1646664940742,1.33419,2621.1,2620.2,2.31881988]
["bitfinex","ETHUSD",1646664940942,1.33415,2621.1,2620.2,2.31881988]
["bitfinex","ETHUSD",1646664941182,1.33415,2621.1,2620.4,0.5725987]
["bitfinex","ETHUSD",1646664941484,1.33415,2621.1,2620.5,0.17766727]
["bitfinex","ETHUSD",1646664941683,0.00242528,2620.8,2620.5,0.17766727]
["bitfinex","ETHUSD",1646664942086,2.29130528,2620.8,2620.1,0.37506857]
["bitfinex","ETHUSD",1646664942487,2.29130528,2620.8,2620.1,0.18436857]
["bitfinex","ETHUSD",1646664942789,2.28888,2620.8,2620.1,0.18436857]
["bitfinex","ETHUSD",1646664942986,0.00242528,2620.6,2620.1,0.18436857]
["bitfinex","ETHUSD",1646664943187,0.95452,2620.5,2620.1,0.18436857]
["bitfinex","ETHUSD",1646664943385,0.95451,2620.4,2620.1,0.18436857]
["bitfinex","ETHUSD",1646664943987,0.95693528,2620.4,2620.1,0.18436857]
["bitfinex","ETHUSD",1646664944187,0.95693528,2620.4,2620.1,0.48436857]
["bitfinex","ETHUSD",1646664944387,0.00242528,2620.4,2620.1,0.48436857]
["bitfinex","ETHUSD",1646664944848,0.00242528,2620.4,2620.2,0.3]
["bitfinex","ETHUSD",1646664945034,0.00242528,2620.4,2620.1,0.18436857]
["bitfinex","ETHUSD",1646664945035,2.5745,2620.8,2619.4,0.41886388]
["bitfinex","ETHUSD",1646664945235,0.00242528,2620.4,2619.6,1.1454531]
["bitfinex","ETHUSD",1646664945539,1.33677528,2620.4,2619.6,1.1454531]
["bitfinex","ETHUSD",1646664945736,1.91155528,2620.4,2619.6,1.1454531]
["bitfinex","ETHUSD",1646664945937,0.00242528,2620.4,2619.6,1.1454531]
["bitfinex","ETHUSD",1646664946135,1.0,2620.7,2619.6,1.1454531]
["bitfinex","ETHUSD",1646664946336,1.1947,2620.8,2619.6,1.8252531]
["bitfinex","ETHUSD",1646664946536,0.00242528,2620.1,2619.7,0.95453]
["bitfinex","ETHUSD",1646664946736,0.00242528,2620.1,2619.7,1.5272222]
["bitfinex","ETHUSD",1646664946935,0.00242528,2620.1,2619.9,1.17621091]
["bitfinex","ETHUSD",1646664947135,0.00242528,2620.1,2619.9,1.32986294]
["bitfinex","ETHUSD",1646664947336,1.1947,2620.8,2619.9,1.32986294]
["bitfinex","ETHUSD",1646664947539,0.95453,2620.6,2619.9,1.62986294]
["bitfinex","ETHUSD",1646664947738,0.00242528,2620.1,2619.9,0.45365203]
["bitfinex","ETHUSD",1646664948586,4.48348,2620.8,2619.9,0.45365203]
["bitfinex","ETHUSD",1646664948787,0.95452,2620.6,2619.9,0.45365203]
["bitfinex","ETHUSD",1646664948990,0.00242528,2620.1,2620.0,0.5726926]
["bitfinex","ETHUSD",1646664949392,0.00242528,2620.1,2620.0,0.8726926]
["bitfinex","ETHUSD",1646664949788,4.10368,2620.8,2620.0,0.8726926]
["bitfinex","ETHUSD",1646664949789,0.9545,2620.4,2620.0,0.8726926]
["bitfinex","ETHUSD",1646664949990,0.00242528,2620.2,2619.7,1.90882]
["bitfinex","ETHUSD",1646664950190,0.00242528,2620.2,2619.4,0.57362821]
["bitfinex","ETHUSD",1646664950191,3.11344,2619.8,2619.4,0.3798]
["bitfinex","ETHUSD",1646664950388,3.11344,2619.8,2619.5,1.3202]
["bitfinex","ETHUSD",1646664950589,3.41344,2619.8,2619.5,1.3202]
["bitfinex","ETHUSD",1646664950791,3.41344,2619.8,2619.6,2.35521779]
["bitfinex","ETHUSD",1646664950990,3.41344,2619.8,2619.6,1.90891]
["bitfinex","ETHUSD",1646664951193,3.41586528,2619.8,2619.6,1.90891]
["bitfinex","ETHUSD",1646664951389,2.86586528,2619.8,2619.6,2.28871]
["bitfinex","ETHUSD",1646664951592,2.86586528,2619.8,2619.7,12.4898]
["bitfinex","ETHUSD",1646664951792,3.81782,2620.3,2619.7,12.4898]
["bitfinex","ETHUSD",1646664951992,7.384,2620.9,2620.0,11.9398]
["bitfinex","ETHUSD",1646664952190,7.384,2620.9,2620.1,0.9298]
["bitfinex","ETHUSD",1646664952439,7.384,2620.9,2620.3,0.7496]
["bitfinex","ETHUSD",1646664952440,1.90831,2620.5,2620.3,0.7496]
["bitfinex","ETHUSD",1646664952641,1.90831,2620.5,2620.4,12.4898]
["bitfinex","ETHUSD",1646664954042,1.90831,2620.5,2620.4,0.9298]
["bitfinex","ETHUSD",1646664954444,2.061134,2620.5,2620.4,0.9298]
["bitfinex","ETHUSD",1646664954843,1.90831,2620.5,2620.4,0.9298]
["bitfinex","ETHUSD",1646664955244,1.90831,2620.5,2620.4,1.2298]
["bitfinex","ETHUSD",1646664956885,1.90831,2620.5,2620.4,0.85]
["bitfinex","ETHUSD",1646664957086,1.90831,2620.5,2620.4,0.55]
["bitfinex","ETHUSD",1646664958389,2.061151,2620.5,2620.4,0.55]
["bitfinex","ETHUSD",1646664958792,1.90831,2620.5,2620.4,0.55]
["bitfinex","ETHUSD",1646664960233,1.90831,2620.5,2620.4,0.85]
["bitfinex","ETHUSD",1646664961439,0.95415,2620.8,2620.5,5.0]
["bitfinex","ETHUSD",1646664961638,3.8167,2621.2,2620.6,15.61]
["bitfinex","ETHUSD",1646664961838,0.25,2621.3,2620.6,18.39513659]
["bitfinex","ETHUSD",1646664962038,0.25,2621.3,2620.6,19.39513659]
["bitfinex","ETHUSD",1646664962441,0.25,2621.3,2621.0,0.90453042]
["bitfinex","ETHUSD",1646664962742,2.15805,2621.3,2621.1,1.50393]
["bitfinex","ETHUSD",1646664963142,2.15805,2621.3,2621.1,1.70353]
["bitfinex","ETHUSD",1646664963143,3.5,2621.2,2621.1,1.70353]
["bitfinex","ETHUSD",1646664963343,3.5,2621.2,2621.1,0.7496]
["bitfinex","ETHUSD",1646664963588,2.15805,2621.3,2621.1,0.7496]
["bitfinex","ETHUSD",1646664963989,2.45805,2621.3,2621.1,0.7496]
["bitfinex","ETHUSD",1646664964388,3.4120894,2621.3,2621.1,0.7496]
["bitfinex","ETHUSD",1646664964789,3.45805,2621.3,2621.1,0.7496]
["bitfinex","ETHUSD",1646664964990,2.45805,2621.3,2621.1,0.7496]
["bitfinex","ETHUSD",1646664965189,2.45805,2621.3,2621.0,1.90786]
["bitfinex","ETHUSD",1646664965589,2.61327417,2621.3,2621.0,1.90786]
["bitfinex","ETHUSD",1646664965789,2.46046317,2621.3,2621.0,2.45786]
["bitfinex","ETHUSD",1646664966591,2.45805,2621.3,2621.0,2.45786]
["bitfinex","ETHUSD",1646664966791,2.45805,2621.3,2621.0,0.55]
["bitfinex","ETHUSD",1646664966792,5.96046317,2621.3,2621.0,0.55]
["bitfinex","ETHUSD",1646664966992,5.96046317,2621.3,2620.6,1.90825]
["bitfinex","ETHUSD",1646664967190,3.46046317,2621.3,2620.6,1.90825]
["bitfinex","ETHUSD",1646664967442,3.46046317,2621.3,2620.3,0.55]
["bitfinex","ETHUSD",1646664967643,1.53621974,2621.2,2620.3,0.55]
["bitfinex","ETHUSD",1646664967841,1.90858,2621.1,2620.5,0.7496]
["bitfinex","ETHUSD",1646664968142,2.21099317,2621.1,2620.5,0.7496]
["bitfinex","ETHUSD",1646664968346,0.9542697,2621.0,2620.5,0.7496]
["bitfinex","ETHUSD",1646664968545,0.9542697,2621.0,2620.6,0.95424]
["bitfinex","ETHUSD",1646664969347,0.00241317,2620.9,2620.6,0.95424]
["bitfinex","ETHUSD",1646664969946,0.95665317,2620.9,2620.6,0.95424]
["bitfinex","ETHUSD",1646664970148,0.95424,2620.9,2620.6,0.95424]
["bitfinex","ETHUSD",1646664970350,1.25424,2620.9,2620.6,0.95424]
["bitfinex","ETHUSD",1646664970550,0.95665317,2620.9,2620.6,12.51424]
["bitfinex","ETHUSD",1646664970948,0.95665317,2620.9,2620.6,13.06424]
["bitfinex","ETHUSD",1646664971185,0.95665317,2620.9,2620.8,0.94891412]
["bitfinex","ETHUSD",1646664971390,0.95424,2620.9,2620.8,0.94891412]
["bitfinex","ETHUSD",1646664971591,0.95665317,2620.9,2620.8,0.94891412]
["bitfinex","ETHUSD",1646664972387,0.95665317,2620.9,2620.7,2.6576]
["bitfinex","ETHUSD",1646664972588,0.95424,2620.9,2620.7,2.6576]
["bitfinex","ETHUSD",1646664973187,1.25424,2620.9,2620.7,2.6576]
["bitfinex","ETHUSD",1646664973788,0.00196966,2620.8,2620.7,2.6576]
["bitfinex","ETHUSD",1646664974192,0.92620257,2620.9,2620.7,2.6576]
["bitfinex","ETHUSD",1646664974389,0.62620257,2620.9,2620.7,2.6576]
["bitfinex","ETHUSD",1646664974842,0.62620257,2620.9,2620.8,0.90519626]
["bitfinex","ETHUSD",1646664975132,0.62426371,2620.9,2620.8,0.90519626]
["bitfinex","ETHUSD",1646664975332,0.62620257,2620.9,2620.8,0.90519626]
["bitfinex","ETHUSD",1646664976035,0.62620257,2620.9,2620.7,2.6576]
["bitfinex","ETHUSD",1646664976236,0.62426371,2620.9,2620.7,2.6576]
["bitfinex","ETHUSD",1646664976438,0.62426371,2620.9,2620.7,3.2076]
["bitfinex","ETHUSD",1646664976638,0.62426371,2620.9,2620.7,14.7676]
["bitfinex","ETHUSD",1646664976841,0.62426371,2620.9,2620.8,0.1907]
["bitfinex","ETHUSD",1646664977038,0.62426371,2620.9,2620.8,0.7407]
["bitfinex","ETHUSD",1646664978245,2.061311,2621.4,2620.8,0.7407]
["bitfinex","ETHUSD",1646664978445,8.5251,2621.6,2620.8,0.7407]
["bitfinex","ETHUSD",1646664978446,7.38,2621.6,2621.2,3.0]
["bitfinex","ETHUSD",1646664978693,19.21792997,2622.8,2621.2,3.0]
["bitfinex","ETHUSD",1646664978694,0.13819997,2622.8,2621.5,20.50562535]
["bitfinex","ETHUSD",1646664978894,0.13819997,2622.8,2622.0,0.3]
["bitfinex","ETHUSD",1646664978895,1.9068,2622.4,2622.0,0.3]
["bitfinex","ETHUSD",1646664979093,1.9068,2622.4,2622.1,0.62792886]
["bitfinex","ETHUSD",1646664979296,1.9068,2622.4,2622.2,0.07792886]
["bitfinex","ETHUSD",1646664979499,0.00241589,2623.2,2622.3,12.11]
["bitfinex","ETHUSD",1646664979693,3.11219589,2623.2,2622.4,0.07792886]
["bitfinex","ETHUSD",1646664979895,3.11219589,2623.2,2622.5,0.55]
["bitfinex","ETHUSD",1646664979896,1.50799253,2623.1,2622.5,0.55]
["bitfinex","ETHUSD",1646664980094,1.50799253,2623.1,2622.6,0.07792886]
["bitfinex","ETHUSD",1646664980095,0.95326,2623.0,2622.6,0.07792886]
["bitfinex","ETHUSD",1646664980293,0.95326,2623.0,2622.8,11.56]
["bitfinex","ETHUSD",1646664980495,0.95326,2623.0,2622.9,12.11]
["bitfinex","ETHUSD",1646664981195,0.95326,2623.0,2622.9,0.55]
["bitfinex","ETHUSD",1646664982002,1.14015252,2623.4,2622.9,0.55]
["bitfinex","ETHUSD",1646664982003,7.38802085,2623.5,2623.1,11.56]
["bitfinex","ETHUSD",1646664982195,7.38,2623.5,2623.3,11.56]
["bitfinex","ETHUSD",1646664982453,7.38,2623.5,2622.9,1.09465437]
["bitfinex","ETHUSD",1646664982454,3.5,2623.4,2622.9,1.09465437]
["bitfinex","ETHUSD",1646664982650,0.01243704,2623.0,2622.5,0.55]
["bitfinex","ETHUSD",1646664983145,0.25,2623.4,2622.5,1.2996]
["bitfinex","ETHUSD",1646664983346,0.25,2623.4,2622.6,0.1905]
["bitfinex","ETHUSD",1646664983543,0.25,2623.4,2622.7,0.55]
["bitfinex","ETHUSD",1646664983745,0.95346,2622.9,2622.7,0.55]
["bitfinex","ETHUSD",1646664983946,0.95346,2622.9,2622.2,0.55]
["bitfinex","ETHUSD",1646664984147,0.95346,2622.9,2622.6,0.1906]
["bitfinex","ETHUSD",1646664984348,0.95346,2622.9,2622.6,11.56]
["bitfinex","ETHUSD",1646664984547,0.95346,2622.9,2622.7,0.95332]
["bitfinex","ETHUSD",1646664984744,0.95346,2622.9,2622.8,0.1906]
["bitfinex","ETHUSD",1646664985347,0.95346,2622.9,2622.8,12.3006]
["bitfinex","ETHUSD",1646664985745,0.95346,2622.9,2622.8,13.3006]
["bitfinex","ETHUSD",1646664986190,0.95346,2622.9,2622.8,0.7406]
["bitfinex","ETHUSD",1646664986791,0.95346,2622.9,2622.6,2.90614]
["bitfinex","ETHUSD",1646664986792,0.95346,2622.9,2622.6,1.0]
["bitfinex","ETHUSD",1646664986991,0.95346,2622.9,2622.3,0.72954905]
["bitfinex","ETHUSD",1646664987195,0.95322,2622.8,2622.3,12.11]
["bitfinex","ETHUSD",1646664987396,0.95322,2622.8,2622.3,11.704]
["bitfinex","ETHUSD",1646664987597,0.95322,2622.8,2621.6,0.19978769]
["bitfinex","ETHUSD",1646664987598,0.3798,2622.3,2621.6,0.19978769]
["bitfinex","ETHUSD",1646664987798,0.3798,2622.3,2620.5,0.92086147]
["bitfinex","ETHUSD",1646664987799,0.3798,2621.6,2620.5,0.92086147]
["bitfinex","ETHUSD",1646664988097,3.0,2621.1,2620.4,0.56759695]
["bitfinex","ETHUSD",1646664988298,3.0,2620.9,2620.1,0.21380371]
["bitfinex","ETHUSD",1646664988496,3.0,2620.9,2620.4,1.90791]
["bitfinex","ETHUSD",1646664988696,2.20811,2621.0,2620.4,1.90791]
["bitfinex","ETHUSD",1646664988897,3.0,2620.8,2620.4,1.90791]
["bitfinex","ETHUSD",1646664989099,2.20811,2621.0,2620.4,1.90791]
["bitfinex","ETHUSD",1646664989100,1.90811,2621.0,2620.4,1.90791]
["bitfinex","ETHUSD",1646664989299,0.9540649,2620.6,2620.4,1.90689365]
["bitfinex","ETHUSD",1646664989705,2.2081149,2620.6,2620.4,1.90689365]
["bitfinex","ETHUSD",1646664989933,2.2081149,2620.6,2620.4,2.65649365]
["bitfinex","ETHUSD",1646664990133,1.9081149,2620.6,2620.4,2.65649365]
["bitfinex","ETHUSD",1646664990336,2.2081149,2620.6,2620.4,2.65649365]
["bitfinex","ETHUSD",1646664991036,2.3609479,2620.6,2620.4,2.65649365]
["bitfinex","ETHUSD",1646664991235,3.0,2620.5,2620.4,2.65649365]
["bitfinex","ETHUSD",1646664991435,2.0609479,2620.6,2620.5,0.47983919]
["bitfinex","ETHUSD",1646664991835,1.9081149,2620.6,2620.5,0.47983919]
["bitfinex","ETHUSD",1646664992237,0.95405,2620.6,2620.5,0.47983919]
["bitfinex","ETHUSD",1646664992640,0.95405,2620.6,2620.5,1.22943919]
["bitfinex","ETHUSD",1646664992845,0.95405,2620.6,2620.5,0.7496]
["bitfinex","ETHUSD",1646664994485,1.90809,2620.8,2620.6,0.37627105]
["bitfinex","ETHUSD",1646664994686,1.90809,2620.8,2620.7,0.55]
["bitfinex","ETHUSD",1646664994889,2.060893,2620.8,2620.7,0.55]
["bitfinex","ETHUSD",1646664995086,1.90809,2620.8,2620.7,0.55]
["bitfinex","ETHUSD",1646664995885,1.90809,2620.8,2620.6,3.63003105]
["bitfinex","ETHUSD",1646664996087,1.90809,2620.8,2620.6,4.37963105]
["bitfinex","ETHUSD",1646664996291,1.90809,2620.8,2620.6,2.07963105]
["bitfinex","ETHUSD",1646664996489,3.0,2620.7,2620.6,2.07963105]
["bitfinex","ETHUSD",1646664996886,1.90809,2620.8,2620.6,2.07963105]
["bitfinex","ETHUSD",1646664997948,1.90809,2620.8,2620.6,1.33003105]
["bitfinex","ETHUSD",1646664998153,1.90809,2620.8,2620.6,1.63003105]
["bitfinex","ETHUSD",1646664998349,0.00196565,2620.7,2620.6,1.63003105]
["bitfinex","ETHUSD",1646664998549,0.00196565,2620.7,2620.6,2.37963105]
["bitfinex","ETHUSD",1646664999951,0.95376,2620.9,2620.7,6.5]
["bitfinex","ETHUSD",1646665000353,0.95376,2620.9,2620.7,7.5]
["bitfinex","ETHUSD",1646665000552,0.25,2621.8,2620.9,0.9536]
["bitfinex","ETHUSD",1646665000755,0.5,2622.4,2621.3,1.22828633]
["bitfinex","ETHUSD",1646665000951,0.95335,2621.7,2621.3,16.63963735]
["bitfinex","ETHUSD",1646665001189,0.95335,2621.7,2621.4,0.34646141]
["bitfinex","ETHUSD",1646665001390,0.95335,2621.7,2621.5,1.2076]
["bitfinex","ETHUSD",1646665001791,0.95335,2621.7,2621.5,2.60578]
["bitfinex","ETHUSD",1646665002090,1.90674,2622.0,2621.6,0.152]
["bitfinex","ETHUSD",1646665002091,0.95336,2622.0,2621.6,0.152]
["bitfinex","ETHUSD",1646665002293,0.9573,2622.5,2621.6,0.997]
["bitfinex","ETHUSD",1646665002495,0.9573,2622.5,2621.6,0.626]
["bitfinex","ETHUSD",1646665002698,0.152744,2621.8,2621.7,0.1544]
["bitfinex","ETHUSD",1646665002894,0.9573,2622.5,2621.7,2.51894]
["bitfinex","ETHUSD",1646665003095,0.9573,2622.5,2621.9,0.95331]
["bitfinex","ETHUSD",1646665003295,0.9573,2622.5,2621.9,1.42066907]
["bitfinex","ETHUSD",1646665003495,0.9573,2622.5,2622.1,0.47493314]
["bitfinex","ETHUSD",1646665003696,0.9573,2622.5,2622.4,0.7496]
["bitfinex","ETHUSD",1646665004097,3.9573,2622.5,2622.4,0.7496]
["bitfinex","ETHUSD",1646665004595,0.9573,2622.5,2622.4,0.7496]
["bitfinex","ETHUSD",1646665004847,3.9573,2622.5,2622.4,0.7496]
["bitfinex","ETHUSD",1646665005038,9.74367,2622.5,2622.4,0.7496]
["bitfinex","ETHUSD",1646665005242,9.74367,2622.5,2622.0,1.90706]
["bitfinex","ETHUSD",1646665005243,0.3798,2622.4,2622.0,1.90706]
["bitfinex","ETHUSD",1646665005438,2.59342316,2622.3,2622.0,1.90706]
["bitfinex","ETHUSD",1646665005841,2.59342316,2622.3,2621.8,1.7496]
["bitfinex","ETHUSD",1646665005842,3.0,2622.1,2621.8,1.7496]
["bitfinex","ETHUSD",1646665006039,0.9537446,2622.1,2621.8,1.7496]
["bitfinex","ETHUSD",1646665006239,3.0,2621.9,2621.8,1.7496]
["bitfinex","ETHUSD",1646665006642,3.0,2621.9,2621.8,0.7496]
["bitfinex","ETHUSD",1646665007243,3.3798,2621.9,2621.8,0.7496]
["bitfinex","ETHUSD",1646665007448,3.3798,2621.9,2621.7,10.0]
["bitfinex","ETHUSD",1646665007646,4.3335978,2621.9,2621.7,10.0]
["bitfinex","ETHUSD",1646665008047,3.0,2621.9,2621.7,10.0]
["bitfinex","ETHUSD",1646665008248,3.0,2621.9,2621.7,11.90733]
["bitfinex","ETHUSD",1646665011198,3.0,2621.9,2621.7,12.65693]
["bitfinex","ETHUSD",1646665011506,0.95379,2622.0,2621.7,12.20733]
["bitfinex","ETHUSD",1646665011697,0.95379,2622.0,2621.8,2.7031]
["bitfinex","ETHUSD",1646665012097,0.95379,2622.0,2621.8,3.7031]
["bitfinex","ETHUSD",1646665012548,0.95379,2622.0,2621.8,2.7031]
["bitfinex","ETHUSD",1646665012749,3.0,2621.9,2621.8,1.7031]
["bitfinex","ETHUSD",1646665012949,3.0,2621.9,2621.7,11.0]
["bitfinex","ETHUSD",1646665012950,3.9537367,2621.9,2621.7,11.0]
["bitfinex","ETHUSD",1646665013349,4.3335367,2621.9,2621.7,11.0]
["bitfinex","ETHUSD",1646665013549,4.3335367,2621.9,2621.7,5.27702]
["bitfinex","ETHUSD",1646665013751,4.3335367,2621.9,2620.9,0.1488]
["bitfinex","ETHUSD",1646665013752,1.33384,2621.0,2620.6,0.39601022]
["bitfinex","ETHUSD",1646665013951,0.9540928,2620.9,2620.6,0.60898957]
["bitfinex","ETHUSD",1646665014149,0.9540928,2620.9,2620.6,0.83684323]
["bitfinex","ETHUSD",1646665014551,3.0,2620.7,2620.6,0.83684323]
["bitfinex","ETHUSD",1646665014751,3.0,2620.7,2620.6,0.81710406]
["bitfinex","ETHUSD",1646665015354,3.0,2620.7,2620.6,1.11710406]
["bitfinex","ETHUSD",1646665015656,1.90846,2620.9,2620.8,0.24970445]
["bitfinex","ETHUSD",1646665015852,5.20846,2620.9,2620.6,1.33040105]
["bitfinex","ETHUSD",1646665016089,3.0,2620.7,2620.6,1.54414122]
["bitfinex","ETHUSD",1646665016391,3.0,2620.7,2620.6,1.33040105]
["bitfinex","ETHUSD",1646665016593,3.0,2620.7,2620.1,0.01974161]
["bitfinex","ETHUSD",1646665016795,3.0,2620.2,2620.1,0.01974161]
["bitfinex","ETHUSD",1646665017094,3.0,2620.2,2619.8,0.22690523]
["bitfinex","ETHUSD",1646665017395,3.0,2620.2,2619.9,0.01974322]
["bitfinex","ETHUSD",1646665017593,0.3,2620.0,2619.9,0.01974322]
["bitfinex","ETHUSD",1646665017793,3.0,2620.2,2619.9,0.01974322]
["bitfinex","ETHUSD",1646665018197,0.95431,2620.1,2619.8,0.22690523]
["bitfinex","ETHUSD",1646665018598,1.25431,2620.1,2619.8,0.22690523]
["bitfinex","ETHUSD",1646665018798,1.25431,2620.1,2619.6,0.2368324]
["bitfinex","ETHUSD",1646665018994,4.90862,2620.2,2619.6,0.2368324]
["bitfinex","ETHUSD",1646665018995,1.25431,2620.2,2619.6,0.2368324]
["bitfinex","ETHUSD",1646665019198,0.06,2620.7,2620.2,0.48624533]
["bitfinex","ETHUSD",1646665019399,0.06,2620.7,2620.4,1.21655106]
["bitfinex","ETHUSD",1646665019695,0.06,2620.7,2620.2,0.78624533]
["bitfinex","ETHUSD",1646665019946,0.06,2620.7,2620.4,0.20147434]
["bitfinex","ETHUSD",1646665020345,0.06,2620.7,2620.6,0.7496]
["bitfinex","ETHUSD",1646665020548,0.06,2620.7,2620.5,0.2147047]
["bitfinex","ETHUSD",1646665020760,0.4398,2620.7,2620.2,0.48624533]
["bitfinex","ETHUSD",1646665020947,0.4398,2620.7,2620.2,0.69425062]
["bitfinex","ETHUSD",1646665021146,3.0,2620.3,2620.2,0.69425062]
["bitfinex","ETHUSD",1646665021350,0.3798,2620.2,2620.0,1.91353831]
["bitfinex","ETHUSD",1646665021554,0.3798,2620.2,2620.0,0.00497831]
["bitfinex","ETHUSD",1646665021748,0.3798,2620.2,2620.0,0.281807]
["bitfinex","ETHUSD",1646665021954,3.0,2620.1,2620.0,0.27682869]
["bitfinex","ETHUSD",1646665022249,3.0,2620.1,2619.4,0.24559688]
["bitfinex","ETHUSD",1646665022454,0.95423,2620.0,2619.5,0.92086147]
["bitfinex","ETHUSD",1646665022652,0.95423,2620.0,2619.9,1.90845]
["bitfinex","ETHUSD",1646665022854,3.0,2620.5,2620.0,0.24273645]
["bitfinex","ETHUSD",1646665023686,1.90808,2620.4,2620.2,3.14680235]
["bitfinex","ETHUSD",1646665023889,1.90808,2620.4,2620.2,3.24254502]
["bitfinex","ETHUSD",1646665024088,1.90808,2620.4,2620.2,3.30398267]
["bitfinex","ETHUSD",1646665024388,1.90808,2620.4,2620.3,0.95412]
["bitfinex","ETHUSD",1646665025189,1.90808,2620.4,2620.2,2.65784]
["bitfinex","ETHUSD",1646665025390,3.0,2620.3,2620.2,2.65784]
["bitfinex","ETHUSD",1646665025589,1.90808,2620.4,2620.2,2.9037635]
["bitfinex","ETHUSD",1646665025792,5.20808,2620.4,2620.2,2.9037635]
["bitfinex","ETHUSD",1646665025989,4.90808,2620.4,2620.2,2.9037635]
["bitfinex","ETHUSD",1646665026291,4.90808,2620.4,2620.2,3.2037635]
["bitfinex","ETHUSD",1646665026490,4.90808,2620.4,2620.2,2.95784]
["bitfinex","ETHUSD",1646665026893,4.90808,2620.4,2620.2,3.95784]
["bitfinex","ETHUSD",1646665029146,4.90808,2620.4,2620.2,4.5417426]
["bitfinex","ETHUSD",1646665029346,4.90808,2620.4,2620.2,2.95784]
["bitfinex","ETHUSD",1646665029548,4.90808,2620.4,2620.2,2.65784]
["bitfinex","ETHUSD",1646665030145,4.90808,2620.4,2620.2,2.95784]
["bitfinex","ETHUSD",1646665030345,4.90808,2620.4,2620.2,2.65784]
["bitfinex","ETHUSD",1646665030749,5.28788,2620.4,2620.2,1.90824]
["bitfinex","ETHUSD",1646665031194,4.90808,2620.4,2620.2,1.90824]
["bitfinex","ETHUSD",1646665031396,5.28788,2620.4,2620.2,1.90824]
["bitfinex","ETHUSD",1646665031795,4.90808,2620.4,2620.2,1.90824]
["bitfinex","ETHUSD",1646665034203,4.90808,2620.4,2620.2,2.15501867]
["bitfinex","ETHUSD",1646665034405,4.90808,2620.4,2620.3,0.7496]
["bitfinex","ETHUSD",1646665034854,3.0,2620.4,2620.3,0.7496]
["bitfinex","ETHUSD",1646665035041,3.0,2620.4,2620.3,0.6896]
["bitfinex","ETHUSD",1646665035241,0.152824,2620.5,2620.3,0.9896]
["bitfinex","ETHUSD",1646665035445,0.0024566,2620.8,2620.4,4.34071307]
["bitfinex","ETHUSD",1646665035642,0.0024566,2620.8,2620.5,1.90756]
["bitfinex","ETHUSD",1646665035841,0.0024566,2620.8,2620.6,0.67026216]
["bitfinex","ETHUSD",1646665036042,0.0024566,2620.8,2620.6,4.17026216]
["bitfinex","ETHUSD",1646665036246,0.0024566,2620.8,2620.7,0.91714349]
["bitfinex","ETHUSD",1646665036446,0.152796,2621.0,2620.8,0.95374]
["bitfinex","ETHUSD",1646665036644,0.152796,2621.0,2620.9,0.458]
["bitfinex","ETHUSD",1646665036842,1e-08,2621.0,2620.9,0.6044]
["bitfinex","ETHUSD",1646665037043,1e-08,2621.0,2620.9,0.458]
["bitfinex","ETHUSD",1646665037243,1e-08,2621.0,2620.9,0.6068]
["bitfinex","ETHUSD",1646665037446,1e-08,2621.0,2620.9,4.114]
["bitfinex","ETHUSD",1646665037650,8.2095,2622.2,2621.3,11.9398]
["bitfinex","ETHUSD",1646665037847,8.2095,2622.2,2622.0,1.16890388]
["bitfinex","ETHUSD",1646665038146,3.0,2622.2,2622.0,1.16890388]
["bitfinex","ETHUSD",1646665038347,3.0,2622.2,2622.0,1.46890388]
["bitfinex","ETHUSD",1646665038597,3.0,2622.2,2622.1,0.95338]
["bitfinex","ETHUSD",1646665039099,3.00245687,2622.2,2622.1,0.95338]
["bitfinex","ETHUSD",1646665039897,3.0,2622.2,2622.1,0.95338]
["bitfinex","ETHUSD",1646665041700,2.04216784,2622.0,2621.4,0.1905]
["bitfinex","ETHUSD",1646665041899,2.04216784,2622.0,2621.2,0.44852563]
["bitfinex","ETHUSD",1646665041900,0.3798,2621.9,2621.1,3.81403]
["bitfinex","ETHUSD",1646665042100,0.3798,2621.9,2621.2,0.6896]
["bitfinex","ETHUSD",1646665042543,3.0,2621.4,2621.3,0.95373]
["bitfinex","ETHUSD",1646665043343,3.0,2621.4,2621.3,1.25373]
["bitfinex","ETHUSD",1646665044145,3.0,2621.4,2621.3,1.94333]
["bitfinex","ETHUSD",1646665044546,0.00245687,2621.5,2621.4,1.90736]
["bitfinex","ETHUSD",1646665044749,3.7155152,2621.9,2621.6,0.95345]
["bitfinex","ETHUSD",1646665044750,2.7617,2621.9,2621.6,0.95345]
["bitfinex","ETHUSD",1646665044948,4.66236784,2622.0,2621.7,0.20295175]
["bitfinex","ETHUSD",1646665045148,4.66236784,2622.0,2621.9,0.92398637]
["bitfinex","ETHUSD",1646665045350,4.66236784,2622.0,2621.9,0.9896]
["bitfinex","ETHUSD",1646665045550,1.66236784,2622.0,2621.9,2.16735647]
["bitfinex","ETHUSD",1646665045749,1.66236784,2622.0,2621.9,6.12535647]
["bitfinex","ETHUSD",1646665045949,1.66236784,2622.0,2621.9,7.07889647]
["bitfinex","ETHUSD",1646665046198,1.63983316,2622.3,2622.0,6.66594666]
["bitfinex","ETHUSD",1646665046398,0.00245687,2622.1,2622.0,4.11447229]
["bitfinex","ETHUSD",1646665046602,0.00245687,2622.1,2622.0,5.26954666]
["bitfinex","ETHUSD",1646665046797,0.00245687,2622.1,2622.0,7.17366666]
["bitfinex","ETHUSD",1646665046996,0.00245687,2622.1,2622.0,7.03046666]
["bitfinex","ETHUSD",1646665047198,1.63983316,2622.3,2622.0,7.17366666]
["bitfinex","ETHUSD",1646665047401,0.00245687,2622.2,2622.1,2.85976]
["bitfinex","ETHUSD",1646665047601,0.00245687,2622.2,2622.1,7.11776]
["bitfinex","ETHUSD",1646665047901,0.00245687,2622.2,2622.1,4.61776]
["bitfinex","ETHUSD",1646665048100,0.00245687,2622.2,2622.1,4.76016]
["bitfinex","ETHUSD",1646665048303,1.63983316,2622.3,2622.1,5.06628563]
["bitfinex","ETHUSD",1646665048501,1.63983316,2622.3,2622.1,4.61776]
["bitfinex","ETHUSD",1646665048701,1.64229003,2622.3,2622.2,0.6896]
["bitfinex","ETHUSD",1646665048902,1.64229003,2622.3,2622.2,1.1476]
["bitfinex","ETHUSD",1646665049504,1.63983316,2622.3,2622.2,1.1476]
["bitfinex","ETHUSD",1646665050537,1.63983316,2622.3,2622.2,2.10084]
["bitfinex","ETHUSD",1646665050939,1.63983316,2622.3,2622.2,2.24324]
["bitfinex","ETHUSD",1646665051140,1.63983316,2622.3,2622.2,2.10084]
["bitfinex","ETHUSD",1646665051340,1.63983316,2622.3,2622.2,3.24484]
["bitfinex","ETHUSD",1646665051539,0.00245687,2622.4,2622.3,5.0]
["bitfinex","ETHUSD",1646665051743,0.00245687,2622.4,2622.3,7.9766444]
["bitfinex","ETHUSD",1646665051941,3.0,2623.1,2622.3,3.6662444]
["bitfinex","ETHUSD",1646665052145,3.0,2623.1,2622.7,1.132085]
["bitfinex","ETHUSD",1646665052341,0.00982599,2622.9,2622.7,1.432085]
["bitfinex","ETHUSD",1646665052545,0.00982599,2622.9,2622.8,0.6896]
["bitfinex","ETHUSD",1646665052745,3.00982599,2622.9,2622.8,0.6896]
["bitfinex","ETHUSD",1646665053147,3.0,2622.9,2622.8,0.6896]
["bitfinex","ETHUSD",1646665053589,3.0,2622.9,2622.8,1.64276]
["bitfinex","ETHUSD",1646665054491,3.0,2623.0,2622.8,1.64276]
["bitfinex","ETHUSD",1646665054691,3.00245687,2623.0,2622.8,1.64276]
["bitfinex","ETHUSD",1646665055192,3.00245687,2623.0,2622.8,2.22425376]
["bitfinex","ETHUSD",1646665055692,3.0,2623.0,2622.9,0.27885947]
["bitfinex","ETHUSD",1646665055892,3.00245687,2623.0,2622.9,0.27885947]
["bitfinex","ETHUSD",1646665056497,0.00245687,2623.0,2622.9,0.73685947]
["bitfinex","ETHUSD",1646665056694,0.00245687,2623.0,2622.9,1.19104672]
["bitfinex","ETHUSD",1646665056899,3.0,2623.2,2623.1,0.95315]
["bitfinex","ETHUSD",1646665057097,3.00827023,2623.5,2623.1,1.15399045]
["bitfinex","ETHUSD",1646665057352,3.00827023,2623.5,2623.3,0.26047456]
["bitfinex","ETHUSD",1646665057353,0.00827023,2623.5,2623.3,0.26047456]
["bitfinex","ETHUSD",1646665057543,3.00827023,2623.5,2623.4,0.458]
["bitfinex","ETHUSD",1646665057743,3.38807023,2623.5,2623.3,1.1476]
["bitfinex","ETHUSD",1646665057945,3.38807023,2623.5,2623.3,1.64251]
["bitfinex","ETHUSD",1646665058245,3.3798,2623.5,2623.3,1.64251]
["bitfinex","ETHUSD",1646665058645,3.3798,2623.5,2622.7,1.41124]
["bitfinex","ETHUSD",1646665058846,0.3798,2622.7,2622.4,0.9534]
["bitfinex","ETHUSD",1646665059045,3.0,2622.8,2622.4,0.9534]
["bitfinex","ETHUSD",1646665059245,0.95348,2622.7,2622.4,0.9534]
["bitfinex","ETHUSD",1646665059648,0.95348,2622.7,2622.3,0.6896]
["bitfinex","ETHUSD",1646665059649,3.9535355,2622.5,2622.3,0.6896]
["bitfinex","ETHUSD",1646665059848,0.3798,2622.4,2622.3,0.0001]
["bitfinex","ETHUSD",1646665060053,3.9535355,2622.5,2621.7,0.3814]
["bitfinex","ETHUSD",1646665060054,0.3798,2622.2,2621.7,0.3814]
["bitfinex","ETHUSD",1646665060249,0.3798,2622.2,2621.3,0.5]
["bitfinex","ETHUSD",1646665060250,3.0,2621.8,2621.3,0.5]
["bitfinex","ETHUSD",1646665060450,3.3798,2621.4,2620.5,0.23648685]
["bitfinex","ETHUSD",1646665060649,1.51991035,2621.3,2620.1,0.64434538]
["bitfinex","ETHUSD",1646665060851,3.9539838,2621.4,2620.1,0.2964]
["bitfinex","ETHUSD",1646665060852,0.3798,2620.8,2620.1,0.2964]
["bitfinex","ETHUSD",1646665061091,3.0,2620.2,2620.1,0.2964]
["bitfinex","ETHUSD",1646665061708,3.3798,2620.2,2620.1,0.2964]
["bitfinex","ETHUSD",1646665061916,3.3798,2620.2,2619.9,1.90853]
["bitfinex","ETHUSD",1646665061917,0.3798,2620.0,2619.6,0.99551128]
["bitfinex","ETHUSD",1646665062097,0.3798,2619.6,2619.3,0.01948006]
["bitfinex","ETHUSD",1646665062293,3.3798,2619.4,2619.3,0.01948006]
["bitfinex","ETHUSD",1646665062695,3.0,2619.4,2619.3,0.01948006]
["bitfinex","ETHUSD",1646665062894,3.0,2619.4,2618.9,0.28039465]
["bitfinex","ETHUSD",1646665063094,0.9546607,2619.5,2618.9,0.28039465]
["bitfinex","ETHUSD",1646665063095,3.0,2619.0,2618.9,0.28039465]
["bitfinex","ETHUSD",1646665063295,1.70404947,2619.0,2618.9,0.28039465]
["bitfinex","ETHUSD",1646665063497,1.70404947,2619.0,2618.9,1.23505465]
["bitfinex","ETHUSD",1646665063696,1.70404947,2619.0,2618.9,1.42595465]
["bitfinex","ETHUSD",1646665063895,1.70404947,2619.0,2618.9,2.35266161]
["bitfinex","ETHUSD",1646665064108,0.9545773,2619.8,2618.9,1.42595465]
["bitfinex","ETHUSD",1646665064399,3.8182393,2620.0,2619.0,11.56]
["bitfinex","ETHUSD",1646665064602,1.70404947,2619.7,2619.2,0.2070048]
["bitfinex","ETHUSD",1646665064850,1.70404947,2619.7,2619.6,0.7496]
["bitfinex","ETHUSD",1646665065342,1.70404947,2619.7,2619.6,1.24006141]
["bitfinex","ETHUSD",1646665065541,1.70404947,2619.7,2619.6,2.19445141]
["bitfinex","ETHUSD",1646665066342,1.2468,2620.4,2619.6,2.19445141]
["bitfinex","ETHUSD",1646665066542,1.70404947,2620.2,2619.8,0.95415]
["bitfinex","ETHUSD",1646665066742,1.70404947,2620.2,2619.8,1.25415]
["bitfinex","ETHUSD",1646665066945,1.70404947,2619.9,2619.8,0.95415]
["bitfinex","ETHUSD",1646665067147,2.08384947,2619.9,2619.5,0.00513416]
["bitfinex","ETHUSD",1646665067347,1.70404947,2619.6,2619.5,0.00513416]
["bitfinex","ETHUSD",1646665067746,1.70404947,2619.6,2619.3,0.51428211]
["bitfinex","ETHUSD",1646665067947,1.70404947,2619.4,2619.3,0.51428211]
["bitfinex","ETHUSD",1646665068248,1.70404947,2619.6,2619.4,1.9087]
["bitfinex","ETHUSD",1646665068455,2.1628,2620.7,2619.4,2.40146056]
["bitfinex","ETHUSD",1646665068456,1.1628,2620.7,2619.4,2.40146056]
["bitfinex","ETHUSD",1646665068694,1.70404947,2619.8,2619.6,1.24922691]
["bitfinex","ETHUSD",1646665068891,0.95436,2620.3,2619.6,1.24922691]
["bitfinex","ETHUSD",1646665069093,0.95436,2620.3,2619.6,0.7496]
["bitfinex","ETHUSD",1646665069292,0.95436,2620.3,2619.6,1.68014894]
["bitfinex","ETHUSD",1646665069593,0.95436,2620.3,2620.1,0.51318754]
["bitfinex","ETHUSD",1646665069797,0.95436,2620.3,2619.7,0.7496]
["bitfinex","ETHUSD",1646665069993,0.95436,2620.3,2619.7,1.0496]
["bitfinex","ETHUSD",1646665070397,0.95436,2620.3,2620.0,0.00522812]
["bitfinex","ETHUSD",1646665070595,1.70404947,2620.1,2620.0,0.00522812]
["bitfinex","ETHUSD",1646665071196,1.70404947,2620.1,2619.8,0.7496]
["bitfinex","ETHUSD",1646665071398,0.95436,2620.3,2619.9,0.95926585]
["bitfinex","ETHUSD",1646665071596,1.70614463,2620.0,2619.9,0.95926585]
["bitfinex","ETHUSD",1646665071797,1.70614463,2620.0,2619.9,0.00496585]
["bitfinex","ETHUSD",1646665072455,1.70614463,2620.0,2619.2,1.95457]
["bitfinex","ETHUSD",1646665072850,1.70614463,2620.0,2619.8,0.00496601]
["bitfinex","ETHUSD",1646665073049,1.70404947,2619.9,2619.8,0.00496601]
["bitfinex","ETHUSD",1646665073650,1.70404947,2619.9,2619.8,0.7496]
["bitfinex","ETHUSD",1646665074051,1.70404947,2619.9,2619.7,1.09607905]
["bitfinex","ETHUSD",1646665074251,1.70404947,2619.9,2619.7,0.00496618]
["bitfinex","ETHUSD",1646665074750,1.70404947,2619.9,2619.7,0.38116141]
["bitfinex","ETHUSD",1646665074956,1.70404947,2619.9,2619.8,0.7496]
["bitfinex","ETHUSD",1646665075150,1.70404947,2619.9,2619.8,1.01949445]
["bitfinex","ETHUSD",1646665075451,1.70404947,2619.9,2619.8,2.32551461]
["bitfinex","ETHUSD",1646665075651,1.70404947,2619.9,2619.8,1.31949445]
["bitfinex","ETHUSD",1646665076693,1.70404947,2619.9,2619.8,1.0496]
["bitfinex","ETHUSD",1646665076893,0.00209516,2620.0,2619.9,0.95411]
["bitfinex","ETHUSD",1646665077192,0.00209516,2620.0,2619.9,1.25411]
["bitfinex","ETHUSD",1646665077396,1.70404947,2620.1,2619.9,1.25411]
["bitfinex","ETHUSD",1646665077605,1.70404947,2620.4,2619.9,2.55271]
["bitfinex","ETHUSD",1646665077797,1.70404947,2620.4,2620.2,1.02199147]
["bitfinex","ETHUSD",1646665078196,1.70404947,2620.4,2620.2,1.87099147]
["bitfinex","ETHUSD",1646665078603,1.70404947,2620.4,2620.3,0.7496]
["bitfinex","ETHUSD",1646665078999,1.70404947,2620.4,2620.3,1.70363]
["bitfinex","ETHUSD",1646665079198,1.70404947,2620.4,2620.3,0.7496]
["bitfinex","ETHUSD",1646665080454,1.70404947,2620.4,2620.3,1.89919973]
["bitfinex","ETHUSD",1646665080654,1.70404947,2620.4,2620.3,0.7496]
["bitfinex","ETHUSD",1646665081557,2.08384947,2620.4,2619.7,0.1907]
["bitfinex","ETHUSD",1646665081755,1.70404947,2619.8,2619.6,1.90874]
["bitfinex","ETHUSD",1646665082558,1.70404947,2619.8,2619.7,0.91320973]
["bitfinex","ETHUSD",1646665082761,1.70404947,2619.8,2619.6,1.90874]
["bitfinex","ETHUSD",1646665083359,1.70404947,2619.8,2619.7,1.0]
["bitfinex","ETHUSD",1646665083599,3.5,2620.5,2619.6,1.91353278]
["bitfinex","ETHUSD",1646665083797,1.70291165,2619.7,2619.6,0.00479278]
["bitfinex","ETHUSD",1646665084196,2.08271165,2619.7,2619.6,0.00479278]
["bitfinex","ETHUSD",1646665084397,2.08271165,2619.7,2618.8,0.1907]
["bitfinex","ETHUSD",1646665084597,1.70291165,2619.0,2618.8,0.9403]
["bitfinex","ETHUSD",1646665084797,0.95474,2619.6,2618.9,0.9739827]
["bitfinex","ETHUSD",1646665084997,1.00572103,2619.0,2618.9,0.9739827]
["bitfinex","ETHUSD",1646665085400,1.00572103,2619.2,2618.9,1.93999976]
["bitfinex","ETHUSD",1646665085599,1.00572103,2619.8,2619.0,0.1908]
["bitfinex","ETHUSD",1646665085797,1.00572103,2619.8,2619.2,1.95431]
["bitfinex","ETHUSD",1646665085999,1.00572103,2619.8,2619.2,2.69401]
["bitfinex","ETHUSD",1646665086199,1.00572103,2619.8,2619.5,0.7496]
["bitfinex","ETHUSD",1646665086398,4.2606977,2620.5,2619.5,0.7496]
["bitfinex","ETHUSD",1646665086399,1.00572103,2620.0,2619.6,0.99958968]
["bitfinex","ETHUSD",1646665086598,1.00572103,2620.0,2619.7,0.549]
["bitfinex","ETHUSD",1646665086798,1.00572103,2620.0,2619.7,0.499]
["bitfinex","ETHUSD",1646665087198,1.00572103,2620.0,2619.7,0.50380679]
["bitfinex","ETHUSD",1646665087646,2.352,2620.5,2619.8,1.0]
["bitfinex","ETHUSD",1646665087844,1.00572103,2620.2,2620.0,1.20059612]
["bitfinex","ETHUSD",1646665088050,12.959959,2620.7,2620.0,2.04959612]
["bitfinex","ETHUSD",1646665088051,2.9306,2620.7,2620.0,2.04959612]
["bitfinex","ETHUSD",1646665088248,1.00572103,2620.4,2620.0,2.04959612]
["bitfinex","ETHUSD",1646665088545,1.00572103,2620.4,2620.0,2.05440244]
["bitfinex","ETHUSD",1646665088746,1.00572103,2620.4,2620.3,0.7496]
["bitfinex","ETHUSD",1646665089748,1.00572103,2620.4,2620.3,1.0496]
["bitfinex","ETHUSD",1646665089949,1.00572103,2620.4,2620.3,2.55272]
["bitfinex","ETHUSD",1646665090151,2.9306,2620.7,2620.3,2.55272]
["bitfinex","ETHUSD",1646665090351,0.00216197,2620.8,2620.3,3.55272]
["bitfinex","ETHUSD",1646665090553,1.00572103,2620.9,2620.3,1.94712]
["bitfinex","ETHUSD",1646665090749,0.00216197,2620.8,2620.3,3.33092]
["bitfinex","ETHUSD",1646665090953,0.00216197,2620.8,2620.4,1.34340505]
["bitfinex","ETHUSD",1646665091193,0.00216197,2620.8,2620.7,0.7496]
["bitfinex","ETHUSD",1646665091397,0.00216197,2620.8,2620.7,1.2986]
["bitfinex","ETHUSD",1646665091592,1.00572103,2621.1,2620.7,1.5986]
["bitfinex","ETHUSD",1646665091892,2.352,2621.3,2620.7,3.50625]
["bitfinex","ETHUSD",1646665091893,1.00572103,2620.8,2620.7,3.50625]
["bitfinex","ETHUSD",1646665092092,1.00572103,2620.8,2620.7,2.20765]
["bitfinex","ETHUSD",1646665092293,1.00572103,2620.8,2620.7,1.90765]
["bitfinex","ETHUSD",1646665092695,1.00572103,2620.8,2620.7,2.65725]
["bitfinex","ETHUSD",1646665092899,1.00572103,2620.8,2620.7,0.7496]
["bitfinex","ETHUSD",1646665093105,1.38552103,2620.8,2620.7,0.7496]
["bitfinex","ETHUSD",1646665093498,4.88552103,2620.8,2620.7,0.7496]
["bitfinex","ETHUSD",1646665093697,4.88552103,2620.8,2620.0,0.00477766]
["bitfinex","ETHUSD",1646665093897,1.00572103,2620.1,2620.0,0.00477766]
["bitfinex","ETHUSD",1646665094098,1.00572103,2620.1,2619.8,0.7496]
["bitfinex","ETHUSD",1646665094300,0.3798,2620.4,2620.0,0.00477766]
["bitfinex","ETHUSD",1646665094500,0.3798,2619.9,2619.5,0.95448]
["bitfinex","ETHUSD",1646665094699,0.3798,2619.5,2619.3,0.0191154]
["bitfinex","ETHUSD",1646665094945,1.00572103,2619.4,2619.3,0.0191154]
["bitfinex","ETHUSD",1646665095351,1.00572103,2619.4,2618.9,0.0193327]
["bitfinex","ETHUSD",1646665095753,1.00572103,2619.4,2619.0,0.95468]
["bitfinex","ETHUSD",1646665095949,1.00572103,2619.4,2618.9,0.0193327]
["bitfinex","ETHUSD",1646665096350,0.9546594,2619.3,2618.9,0.0193327]
["bitfinex","ETHUSD",1646665096551,1.00572103,2619.0,2618.9,0.0193327]
["bitfinex","ETHUSD",1646665097055,1.00572103,2619.0,2618.9,0.9740427]
["bitfinex","ETHUSD",1646665098160,1.00572103,2619.0,2618.1,4.313621]
["bitfinex","ETHUSD",1646665098161,0.3798,2618.9,2618.2,0.01797518]
["bitfinex","ETHUSD",1646665098362,0.3798,2618.7,2618.2,0.01797518]
["bitfinex","ETHUSD",1646665098603,1.00572103,2618.3,2618.2,0.01797518]
["bitfinex","ETHUSD",1646665099003,1.00572103,2618.3,2618.2,1.01488364]
["bitfinex","ETHUSD",1646665099605,1.00572103,2618.3,2618.2,0.01797518]
["bitfinex","ETHUSD",1646665099804,3.5,2618.8,2618.2,0.01797518]
["bitfinex","ETHUSD",1646665100004,0.59984557,2618.3,2618.2,0.01797518]
["bitfinex","ETHUSD",1646665101105,4.09984557,2618.3,2618.2,0.01797518]
["bitfinex","ETHUSD",1646665101310,0.59984557,2618.3,2618.2,0.01797518]
["bitfinex","ETHUSD",1646665101510,0.97964557,2618.3,2618.2,0.01797518]
["bitfinex","ETHUSD",1646665103149,0.97964557,2618.3,2618.1,0.01969822]
["bitfinex","ETHUSD",1646665103647,0.97964557,2618.3,2618.1,0.01447658]
["bitfinex","ETHUSD",1646665103847,0.97964557,2618.3,2618.1,0.019593]
["bitfinex","ETHUSD",1646665104047,0.97964557,2618.3,2618.2,0.95498]
["bitfinex","ETHUSD",1646665104450,0.59984557,2618.3,2618.1,0.019593]
["bitfinex","ETHUSD",1646665104651,0.97964557,2618.3,2618.1,0.019593]
["bitfinex","ETHUSD",1646665104851,0.97964557,2618.3,2618.1,0.01447658]
["bitfinex","ETHUSD",1646665105051,0.97964557,2618.3,2618.1,0.01943635]
["bitfinex","ETHUSD",1646665105251,0.97964557,2618.3,2618.1,0.97441635]
["bitfinex","ETHUSD",1646665105452,0.59984557,2618.3,2618.1,0.97441635]
["bitfinex","ETHUSD",1646665105852,0.97964557,2618.3,2618.1,0.97441635]
["bitfinex","ETHUSD",1646665106095,0.97964557,2618.3,2618.1,0.96945658]
["bitfinex","ETHUSD",1646665106293,0.59984557,2618.3,2618.1,0.96945658]
["bitfinex","ETHUSD",1646665108502,0.59984557,2618.3,2618.1,0.9694064]
["bitfinex","ETHUSD",1646665108705,0.59984557,2618.3,2618.1,1.72413369]
["bitfinex","ETHUSD",1646665109203,0.59984557,2618.3,2618.1,2.87936559]
["bitfinex","ETHUSD",1646665109604,0.59984557,2618.3,2618.1,1.7190064]
["bitfinex","ETHUSD",1646665109865,0.59984557,2618.3,2618.1,0.7640264]
["bitfinex","ETHUSD",1646665110054,0.59984557,2618.3,2618.1,1.23489296]
["bitfinex","ETHUSD",1646665110855,0.59984557,2618.3,2618.1,1.22976567]
["bitfinex","ETHUSD",1646665111057,0.59984557,2618.3,2618.1,1.2348906]
["bitfinex","ETHUSD",1646665111460,0.59984557,2618.3,2618.1,0.22435445]
["bitfinex","ETHUSD",1646665111656,0.59984557,2618.3,2618.1,0.01955133]
["bitfinex","ETHUSD",1646665112056,0.59984557,2618.3,2618.1,0.0144264]
["bitfinex","ETHUSD",1646665112460,0.97964557,2618.3,2618.1,0.01955133]
["bitfinex","ETHUSD",1646665112660,0.97964557,2618.3,2618.1,0.23255062]
["bitfinex","ETHUSD",1646665112661,2.88989767,2618.3,2618.1,0.23255062]
["bitfinex","ETHUSD",1646665112861,2.88989767,2618.3,2618.1,5.133e-05]
["bitfinex","ETHUSD",1646665113061,2.88989767,2618.3,2618.0,0.03302884]
["bitfinex","ETHUSD",1646665113062,0.3798,2618.1,2618.0,0.03302884]
["bitfinex","ETHUSD",1646665113461,0.3798,2618.1,2617.8,0.0480007]
["bitfinex","ETHUSD",1646665113462,0.97964557,2618.1,2617.8,0.0480007]
["bitfinex","ETHUSD",1646665113700,0.3798,2617.9,2617.8,0.0480007]
["bitfinex","ETHUSD",1646665113904,0.97964557,2617.9,2617.8,0.0480007]
["bitfinex","ETHUSD",1646665114701,0.59984557,2617.9,2617.8,0.0480007]
["bitfinex","ETHUSD",1646665115606,5.3798,2617.7,2616.9,0.0570797]
["bitfinex","ETHUSD",1646665115805,5.3798,2617.7,2616.8,0.0320097]
["bitfinex","ETHUSD",1646665115806,0.3798,2616.9,2616.8,8.94e-05]
["bitfinex","ETHUSD",1646665116507,0.3798,2616.9,2616.7,0.0001821]
["bitfinex","ETHUSD",1646665116703,0.59984557,2617.0,2616.7,0.0001821]
["bitfinex","ETHUSD",1646665116704,4.8798,2616.8,2616.7,0.0001821]
["bitfinex","ETHUSD",1646665116904,5.47964557,2616.8,2616.7,0.0001821]
["bitfinex","ETHUSD",1646665117107,0.97964557,2616.8,2616.7,0.00530535]
["bitfinex","ETHUSD",1646665118152,0.97964557,2616.8,2616.7,0.0001821]
["bitfinex","ETHUSD",1646665119057,3.51210883,2617.4,2616.7,0.0001821]
["bitfinex","ETHUSD",1646665119058,0.191,2617.6,2617.4,1.2286841]
["bitfinex","ETHUSD",1646665119256,0.5,2618.0,2617.4,1.2286841]
["bitfinex","ETHUSD",1646665119654,2.8409,2618.2,2617.5,0.95512]
["bitfinex","ETHUSD",1646665119855,2.3727,2618.4,2617.5,0.95512]
["bitfinex","ETHUSD",1646665120054,1.3203,2618.7,2617.9,1.90992]
["bitfinex","ETHUSD",1646665120254,0.5707,2618.7,2617.9,1.90992]
["bitfinex","ETHUSD",1646665120457,0.9550635,2618.6,2617.9,1.90992]
["bitfinex","ETHUSD",1646665120856,0.9550635,2618.6,2618.0,0.00521346]
["bitfinex","ETHUSD",1646665121093,0.95502,2618.6,2618.0,0.96017346]
["bitfinex","ETHUSD",1646665121499,14.176,2619.2,2618.9,1.22402673]
["bitfinex","ETHUSD",1646665121500,1.1982,2619.0,2618.9,1.22402673]
["bitfinex","ETHUSD",1646665121801,1.0074,2619.0,2618.3,0.27356723]
["bitfinex","ETHUSD",1646665121996,1.0074,2619.0,2618.6,0.7496]
["bitfinex","ETHUSD",1646665122194,1.0074,2619.0,2618.7,1.16767112]
["bitfinex","ETHUSD",1646665122399,1.0074,2619.0,2618.8,1.15720924]
["bitfinex","ETHUSD",1646665122601,1.0074,2619.0,2618.9,0.27069622]
["bitfinex","ETHUSD",1646665122802,1.0074,2619.0,2618.9,0.23247344]
["bitfinex","ETHUSD",1646665123000,1.0074,2619.0,2618.9,1.20728806]
["bitfinex","ETHUSD",1646665123200,0.3817,2619.6,2618.9,1.20728806]
["bitfinex","ETHUSD",1646665123201,0.3817,2619.6,2619.0,4.8798]
["bitfinex","ETHUSD",1646665123401,11.9279,2620.1,2619.1,0.95435]
["bitfinex","ETHUSD",1646665123710,0.95434,2620.5,2619.5,0.7496]
["bitfinex","ETHUSD",1646665123904,0.95434,2620.5,2619.6,0.21608347]
["bitfinex","ETHUSD",1646665124307,0.3798,2620.4,2619.6,0.21608347]
["bitfinex","ETHUSD",1646665124503,0.3798,2620.2,2619.6,0.21608347]
["bitfinex","ETHUSD",1646665124947,1.3343673,2620.1,2619.6,0.21608347]
["bitfinex","ETHUSD",1646665125355,1.3343673,2620.1,2619.4,0.22575183]
["bitfinex","ETHUSD",1646665125554,1.3343673,2620.1,2619.2,0.2612317]
["bitfinex","ETHUSD",1646665125754,0.00235087,2620.0,2619.2,0.2612317]
["bitfinex","ETHUSD",1646665125956,0.3798,2619.8,2619.2,0.2612317]
["bitfinex","ETHUSD",1646665126256,0.3798,2619.8,2619.4,0.2070965]
["bitfinex","ETHUSD",1646665126860,0.38215073,2619.8,2619.4,0.2070965]
["bitfinex","ETHUSD",1646665127057,0.38215073,2619.8,2619.2,0.22782685]
["bitfinex","ETHUSD",1646665127259,0.82572996,2619.3,2619.0,0.7496]
["bitfinex","ETHUSD",1646665127458,0.82572996,2619.3,2618.7,0.95481]
["bitfinex","ETHUSD",1646665127859,0.82572996,2619.3,2618.8,0.27380494]
["bitfinex","ETHUSD",1646665128059,0.82572996,2619.3,2618.6,0.92500608]
["bitfinex","ETHUSD",1646665128257,0.3798,2619.2,2618.5,1.90962]
["bitfinex","ETHUSD",1646665128460,0.3798,2619.2,2618.5,2.18110814]
["bitfinex","ETHUSD",1646665128698,0.3798,2619.2,2618.7,0.95482]
["bitfinex","ETHUSD",1646665129103,1.90954,2619.6,2618.8,6.74010235]
["bitfinex","ETHUSD",1646665129304,16.85419161,2620.1,2618.8,12.14944235]
["bitfinex","ETHUSD",1646665129305,0.95467,2619.7,2618.8,12.14944235]
["bitfinex","ETHUSD",1646665129510,0.00199189,2619.8,2618.9,0.41310348]
["bitfinex","ETHUSD",1646665129904,0.00199189,2619.8,2619.2,0.95446]
["bitfinex","ETHUSD",1646665130106,0.00199189,2619.8,2619.1,0.7496]
["bitfinex","ETHUSD",1646665130310,0.00194161,2620.1,2619.2,0.26906491]
["bitfinex","ETHUSD",1646665130504,0.95658227,2619.8,2619.2,0.26906491]
["bitfinex","ETHUSD",1646665130703,4.45658227,2619.8,2619.2,0.26906491]
["bitfinex","ETHUSD",1646665130903,0.95658227,2619.8,2619.2,0.26906491]
["bitfinex","ETHUSD",1646665131103,0.9546745,2619.7,2619.3,0.22661681]
["bitfinex","ETHUSD",1646665131305,0.3798,2619.6,2619.3,0.22661681]
["bitfinex","ETHUSD",1646665132371,0.3798,2619.5,2619.3,0.22661681]
["bitfinex","ETHUSD",1646665132567,3.8798,2619.4,2619.2,0.21229312]
["bitfinex","ETHUSD",1646665132768,2.3346733,2619.4,2618.5,0.24455346]
["bitfinex","ETHUSD",1646665132969,2.3346733,2619.4,2618.4,0.4449464]
["bitfinex","ETHUSD",1646665132970,3.8798,2619.3,2618.4,0.4449464]
["bitfinex","ETHUSD",1646665133170,3.8798,2619.3,2618.5,0.48647678]
["bitfinex","ETHUSD",1646665133472,3.8798,2619.3,2618.8,0.47913334]
["bitfinex","ETHUSD",1646665133473,4.8798,2619.3,2618.8,0.47913334]
["bitfinex","ETHUSD",1646665133667,4.8798,2619.3,2618.9,0.27547588]
["bitfinex","ETHUSD",1646665133869,4.8798,2619.3,2619.1,0.42022446]
["bitfinex","ETHUSD",1646665133870,7.7445699,2619.3,2619.1,0.42022446]
["bitfinex","ETHUSD",1646665134069,8.6994899,2619.3,2618.5,0.95492]
["bitfinex","ETHUSD",1646665134372,2.2548764,2619.3,2618.5,0.95492]
["bitfinex","ETHUSD",1646665134569,1.3,2619.3,2618.5,1.20641631]
["bitfinex","ETHUSD",1646665134773,3.20984,2619.5,2618.5,0.25149631]
["bitfinex","ETHUSD",1646665134970,2.20984,2619.5,2618.7,0.95484]
["bitfinex","ETHUSD",1646665135170,0.3798,2619.4,2618.8,0.22824478]
["bitfinex","ETHUSD",1646665135467,0.3798,2619.4,2618.6,1.90959]
["bitfinex","ETHUSD",1646665135468,0.3798,2619.4,2618.7,0.24046518]
["bitfinex","ETHUSD",1646665135668,0.5706,2619.4,2618.7,0.24046518]
["bitfinex","ETHUSD",1646665135868,0.9547448,2619.3,2618.7,0.24046518]
["bitfinex","ETHUSD",1646665136109,1.9094648,2619.3,2619.1,0.26261859]
["bitfinex","ETHUSD",1646665136696,1.9094648,2619.3,2618.7,0.23073112]
["bitfinex","ETHUSD",1646665136902,0.9548298,2619.2,2618.7,0.23073112]
["bitfinex","ETHUSD",1646665137102,0.95485,2619.1,2618.7,0.23073112]
["bitfinex","ETHUSD",1646665137501,0.95485,2619.1,2618.4,1.90975]
["bitfinex","ETHUSD",1646665137502,0.3798,2619.0,2618.4,1.90975]
["bitfinex","ETHUSD",1646665137706,4.1924692,2618.9,2618.2,0.02049806]
["bitfinex","ETHUSD",1646665137904,4.1924692,2618.9,2618.4,0.27001207]
["bitfinex","ETHUSD",1646665138102,5.6504692,2618.9,2618.2,0.02049806]
["bitfinex","ETHUSD",1646665138303,0.3798,2618.7,2618.2,0.02049806]
["bitfinex","ETHUSD",1646665138502,3.8798,2618.7,2618.2,0.02049806]
["bitfinex","ETHUSD",1646665138703,4.8798,2618.7,2617.8,0.00234057]
["bitfinex","ETHUSD",1646665138906,4.8798,2618.7,2618.0,0.02562405]
["bitfinex","ETHUSD",1646665139506,0.3798,2618.6,2618.0,0.02562405]
["bitfinex","ETHUSD",1646665139955,0.3798,2618.6,2617.8,0.95514]
["bitfinex","ETHUSD",1646665139956,0.3798,2618.6,2617.9,0.23192846]
["bitfinex","ETHUSD",1646665140155,0.3798,2618.6,2618.0,0.00512385]
["bitfinex","ETHUSD",1646665140359,3.8798,2618.5,2618.0,0.00512385]
["bitfinex","ETHUSD",1646665140559,0.3798,2618.4,2618.0,0.00512385]
["bitfinex","ETHUSD",1646665140757,0.3798,2618.2,2618.0,0.00512385]
["bitfinex","ETHUSD",1646665140952,3.8798,2618.1,2618.0,0.00512385]
["bitfinex","ETHUSD",1646665141153,0.3798,2617.9,2617.3,0.00234057]
["bitfinex","ETHUSD",1646665141362,6.5,2618.0,2617.0,0.00234057]
["bitfinex","ETHUSD",1646665141363,11.9398,2617.7,2617.0,0.00234057]
["bitfinex","ETHUSD",1646665141560,11.9398,2617.7,2616.9,0.21491339]
["bitfinex","ETHUSD",1646665141759,0.3798,2617.6,2616.9,0.21491339]
["bitfinex","ETHUSD",1646665141959,0.3798,2617.5,2616.9,0.21491339]
["bitfinex","ETHUSD",1646665142361,1.3353419,2617.5,2616.9,0.21491339]
["bitfinex","ETHUSD",1646665142958,0.3798,2617.4,2616.9,0.21491339]
["bitfinex","ETHUSD",1646665143159,1.9110819,2617.5,2616.9,0.21491339]
["bitfinex","ETHUSD",1646665143614,1.9110819,2617.5,2616.9,0.40591339]
["bitfinex","ETHUSD",1646665143803,1.9110819,2617.5,2616.9,0.21491339]
["bitfinex","ETHUSD",1646665144604,1.9110819,2617.5,2616.9,0.42367155]
["bitfinex","ETHUSD",1646665145005,1.9110819,2617.5,2617.1,0.00512569]
["bitfinex","ETHUSD",1646665145209,2.2908819,2617.5,2617.1,0.00512569]
["bitfinex","ETHUSD",1646665145405,3.5,2617.4,2617.1,0.00512569]
["bitfinex","ETHUSD",1646665145608,3.8798,2617.4,2617.1,0.00512569]
["bitfinex","ETHUSD",1646665145804,3.8798,2617.4,2616.9,0.42367155]
["bitfinex","ETHUSD",1646665145805,16.4398,2617.4,2616.9,0.42367155]
["bitfinex","ETHUSD",1646665146008,1.3355318,2617.3,2616.9,0.42367155]
["bitfinex","ETHUSD",1646665146214,3.3798,2617.1,2616.9,0.42367155]
["bitfinex","ETHUSD",1646665146411,3.5,2617.2,2616.9,0.42367155]
["bitfinex","ETHUSD",1646665147012,2.86722,2617.2,2616.9,0.42367155]
["bitfinex","ETHUSD",1646665147212,3.24702,2617.2,2616.9,0.42367155]
["bitfinex","ETHUSD",1646665147456,7.7027587,2617.2,2616.8,0.3878923]
["bitfinex","ETHUSD",1646665147861,0.3798,2616.8,2616.4,0.00234057]
["bitfinex","ETHUSD",1646665148057,0.3798,2616.8,2616.3,0.5797329]
["bitfinex","ETHUSD",1646665148058,3.5,2616.7,2616.5,5.11e-05]
["bitfinex","ETHUSD",1646665148262,4.3798,2616.6,2616.4,0.54509603]
["bitfinex","ETHUSD",1646665148459,0.3798,2616.4,2616.3,0.48424449]
["bitfinex","ETHUSD",1646665148656,0.3798,2616.2,2615.9,0.0175869]
["bitfinex","ETHUSD",1646665149057,0.95616,2616.2,2615.9,0.0175869]
["bitfinex","ETHUSD",1646665149259,1.33596,2616.2,2615.7,0.8258962]
["bitfinex","ETHUSD",1646665149457,4.84883431,2616.2,2615.7,0.8258962]
["bitfinex","ETHUSD",1646665149657,2.30487891,2616.2,2615.7,0.0762962]
["bitfinex","ETHUSD",1646665149856,1.9122046,2616.2,2615.9,0.00449149]
["bitfinex","ETHUSD",1646665150058,2.0653286,2616.2,2615.9,0.00449149]
["bitfinex","ETHUSD",1646665150256,2.2122046,2616.2,2615.9,0.00449149]
["bitfinex","ETHUSD",1646665150656,2.2122046,2616.2,2615.7,0.0762962]
["bitfinex","ETHUSD",1646665150657,2.5920046,2616.2,2615.7,0.0762962]
["bitfinex","ETHUSD",1646665151127,11.9398,2616.0,2615.9,0.00525526]
["bitfinex","ETHUSD",1646665151303,15.8978,2616.0,2615.9,0.00525526]
["bitfinex","ETHUSD",1646665151520,16.8978,2616.0,2615.9,0.00525526]
["bitfinex","ETHUSD",1646665151703,17.1978,2616.0,2615.9,0.00525526]
["bitfinex","ETHUSD",1646665151908,17.1978,2616.0,2615.7,0.0762962]
["bitfinex","ETHUSD",1646665152108,21.0227103,2616.0,2615.8,0.27591933]
["bitfinex","ETHUSD",1646665152308,17.8227103,2616.0,2615.8,0.22560561]
["bitfinex","ETHUSD",1646665152512,17.8227103,2616.0,2615.5,0.0196374]
["bitfinex","ETHUSD",1646665152513,6.5,2615.7,2615.5,0.0196374]
["bitfinex","ETHUSD",1646665152714,6.5,2615.7,2614.9,0.44152427]
["bitfinex","ETHUSD",1646665152715,6.0,2615.3,2614.9,0.44152427]
["bitfinex","ETHUSD",1646665152915,6.0,2615.3,2614.1,0.0026988]
["bitfinex","ETHUSD",1646665152916,0.3798,2615.0,2614.1,0.0026988]
["bitfinex","ETHUSD",1646665153118,0.95654,2614.8,2614.0,1.38184478]
["bitfinex","ETHUSD",1646665153311,2.8695416,2614.7,2614.0,0.21753712]
["bitfinex","ETHUSD",1646665153511,1.79608875,2614.7,2614.0,0.1553976]
["bitfinex","ETHUSD",1646665153713,1.79608875,2614.7,2614.0,0.31807688]
["bitfinex","ETHUSD",1646665154320,0.95653,2614.5,2614.0,0.31807688]
["bitfinex","ETHUSD",1646665154518,0.95653,2614.5,2614.0,0.1553976]
["bitfinex","ETHUSD",1646665154715,0.95653,2614.5,2614.2,0.26401014]
["bitfinex","ETHUSD",1646665155552,0.95653,2614.5,2614.2,0.25970312]
["bitfinex","ETHUSD",1646665155757,0.95653,2614.5,2614.2,0.2701793]
["bitfinex","ETHUSD",1646665156454,0.95653,2614.5,2614.2,0.01047618]
["bitfinex","ETHUSD",1646665156653,0.95653,2614.5,2614.2,0.23058016]
["bitfinex","ETHUSD",1646665156853,0.954212,2614.5,2614.2,0.23058016]
["bitfinex","ETHUSD",1646665157055,0.954212,2614.5,2614.2,0.23565874]
["bitfinex","ETHUSD",1646665157257,0.954212,2614.5,2614.2,0.01047618]
["bitfinex","ETHUSD",1646665157656,0.954212,2614.5,2614.3,1.11440042]
["bitfinex","ETHUSD",1646665157861,2.869506,2614.7,2614.3,1.38730684]
["bitfinex","ETHUSD",1646665157862,0.956446,2614.7,2614.3,1.38730684]
["bitfinex","ETHUSD",1646665158058,0.956446,2614.7,2614.4,0.2583756]
["bitfinex","ETHUSD",1646665158805,0.956446,2614.7,2614.4,0.0053976]
["bitfinex","ETHUSD",1646665159400,0.956446,2614.7,2614.4,0.5176704]
["bitfinex","ETHUSD",1646665159401,1.912926,2614.7,2614.4,0.5176704]
["bitfinex","ETHUSD",1646665159602,1.912926,2614.7,2614.4,0.01032046]
["bitfinex","ETHUSD",1646665159802,0.956446,2614.7,2614.4,0.01032046]
["bitfinex","ETHUSD",1646665160210,0.956446,2614.7,2614.0,1.42346281]
["bitfinex","ETHUSD",1646665160412,5.4131793,2614.6,2614.0,0.9103952]
["bitfinex","ETHUSD",1646665160610,5.4131793,2614.6,2614.4,0.00492286]
["bitfinex","ETHUSD",1646665160611,0.84980795,2614.5,2614.4,0.00492286]
["bitfinex","ETHUSD",1646665160809,6.26310795,2614.5,2614.4,0.00492286]
["bitfinex","ETHUSD",1646665161208,7.26310795,2614.5,2614.4,0.00492286]
["bitfinex","ETHUSD",1646665161511,7.26310795,2614.5,2614.0,0.1804896]
["bitfinex","ETHUSD",1646665161512,1.336657,2614.4,2614.0,0.1607952]
["bitfinex","ETHUSD",1646665161711,5.59465,2614.3,2614.0,0.1607952]
["bitfinex","ETHUSD",1646665161912,0.3798,2614.1,2613.7,0.6]
["bitfinex","ETHUSD",1646665162110,0.8378,2614.1,2613.7,0.6]
["bitfinex","ETHUSD",1646665162348,1.1378,2614.1,2613.8,0.04035807]
["bitfinex","ETHUSD",1646665162553,4.8366691,2614.0,2613.8,0.04035807]
["bitfinex","ETHUSD",1646665162752,0.8378,2613.9,2613.8,0.04035807]
["bitfinex","ETHUSD",1646665163051,3.5,2613.8,2613.7,0.04035807]
["bitfinex","ETHUSD",1646665163254,6.8798,2613.7,2613.4,0.1431076]
["bitfinex","ETHUSD",1646665163452,4.3378,2613.6,2613.4,0.1431076]
["bitfinex","ETHUSD",1646665163656,3.8798,2613.5,2613.4,0.1431076]
["bitfinex","ETHUSD",1646665163853,0.8378,2613.5,2613.4,0.1431076]
["bitfinex","ETHUSD",1646665164051,16.8978,2613.5,2613.4,0.1431076]
["bitfinex","ETHUSD",1646665164258,0.458,2613.5,2613.4,0.1431076]
["bitfinex","ETHUSD",1646665164860,0.9570843,2613.6,2613.4,0.1431076]
["bitfinex","ETHUSD",1646665165759,0.9570843,2613.6,2613.4,0.0931076]
["bitfinex","ETHUSD",1646665166607,0.9570843,2613.6,2613.4,0.09832891]
["bitfinex","ETHUSD",1646665167405,4.8368843,2613.6,2613.4,0.09832891]
["bitfinex","ETHUSD",1646665167605,3.8798,2613.5,2613.4,0.0931076]
["bitfinex","ETHUSD",1646665167807,15.8978,2613.5,2613.4,0.09832891]
["bitfinex","ETHUSD",1646665168607,16.8978,2613.5,2613.4,0.09832891]
["bitfinex","ETHUSD",1646665168811,4.958,2613.5,2613.4,0.0931076]
["bitfinex","ETHUSD",1646665169007,3.958,2613.5,2613.4,0.0931076]
["bitfinex","ETHUSD",1646665169208,0.458,2613.5,2613.4,0.0931076]
["bitfinex","ETHUSD",1646665169608,0.958,2613.5,2613.4,0.0931076]
["bitfinex","ETHUSD",1646665170054,0.5,2613.5,2613.4,0.0931076]
["bitfinex","ETHUSD",1646665170455,0.9570843,2613.6,2613.4,0.0931076]
["bitfinex","ETHUSD",1646665171654,3.22049,2613.8,2613.4,0.0931076]
["bitfinex","ETHUSD",1646665171655,1.1153,2613.8,2613.4,0.0931076]
["bitfinex","ETHUSD",1646665172253,1.1153,2613.8,2613.5,0.95672]
["bitfinex","ETHUSD",1646665172454,1.1153,2613.8,2613.7,1.23268417]
["bitfinex","ETHUSD",1646665172856,1.1153,2613.8,2613.4,0.0931076]
["bitfinex","ETHUSD",1646665173258,1.1153,2613.8,2613.5,0.95669]
["bitfinex","ETHUSD",1646665173904,1.1153,2613.8,2613.5,0.96188939]
["bitfinex","ETHUSD",1646665174308,1.0653,2613.8,2613.5,0.96188939]
["bitfinex","ETHUSD",1646665174505,1.9133429,2613.9,2613.5,0.00519939]
["bitfinex","ETHUSD",1646665174708,1.9133429,2613.9,2613.4,0.0931076]
["bitfinex","ETHUSD",1646665174908,0.00209516,2613.5,2613.4,0.0931076]
["bitfinex","ETHUSD",1646665176407,0.00209516,2613.5,2613.4,1.0498776]
["bitfinex","ETHUSD",1646665177007,0.00209516,2613.5,2613.4,0.0931076]
["bitfinex","ETHUSD",1646665179659,0.00209516,2613.5,2613.4,0.00853947]
["bitfinex","ETHUSD",1646665179862,3.88189516,2613.5,2613.4,0.00853947]
["bitfinex","ETHUSD",1646665180060,3.88189516,2613.5,2613.1,3.51645486]
["bitfinex","ETHUSD",1646665180061,1.33695,2613.3,2613.1,0.05758734]
["bitfinex","ETHUSD",1646665180365,4.3378,2613.2,2613.1,0.05758734]
["bitfinex","ETHUSD",1646665180559,0.8378,2613.2,2613.1,0.05758734]
["bitfinex","ETHUSD",1646665180959,0.458,2613.2,2613.1,0.05758734]
["bitfinex","ETHUSD",1646665181201,0.458,2613.2,2613.1,0.55132692]
["bitfinex","ETHUSD",1646665181406,1.9143298,2613.3,2613.1,0.05758734]
["bitfinex","ETHUSD",1646665181407,0.95715,2613.3,2613.1,0.05758734]
["bitfinex","ETHUSD",1646665182002,0.956847,2613.6,2613.1,0.05758734]
["bitfinex","ETHUSD",1646665182205,0.956847,2613.6,2613.1,0.06252649]
["bitfinex","ETHUSD",1646665183206,0.95687,2613.3,2613.1,0.05758734]
["bitfinex","ETHUSD",1646665183406,12.89667,2613.3,2613.2,0.00493901]
["bitfinex","ETHUSD",1646665183607,16.39667,2613.3,2613.2,0.00493901]
["bitfinex","ETHUSD",1646665183807,17.39667,2613.3,2613.2,0.00493901]
["bitfinex","ETHUSD",1646665184206,17.85467,2613.3,2613.2,0.00493901]
["bitfinex","ETHUSD",1646665184409,14.35467,2613.3,2613.1,0.05758734]
["bitfinex","ETHUSD",1646665184855,14.35467,2613.3,2613.1,0.00502641]
["bitfinex","ETHUSD",1646665185652,3.8798,2613.2,2613.1,8.734e-05]
["bitfinex","ETHUSD",1646665185854,5.3378,2613.2,2613.1,0.00494396]
["bitfinex","ETHUSD",1646665186052,1.8378,2613.2,2613.1,0.00494396]
["bitfinex","ETHUSD",1646665186253,4.3378,2613.2,2613.1,0.00494396]
["bitfinex","ETHUSD",1646665186656,16.8978,2613.2,2613.1,0.00494396]
["bitfinex","ETHUSD",1646665186853,16.8978,2613.2,2613.1,8.734e-05]
["bitfinex","ETHUSD",1646665187860,11.9398,2613.0,2612.8,0.0083284]
["bitfinex","ETHUSD",1646665188063,6.5,2612.5,2612.2,0.26679804]
["bitfinex","ETHUSD",1646665188268,6.5,2612.5,2612.4,0.01214316]
["bitfinex","ETHUSD",1646665188269,19.4398,2612.5,2612.4,0.01214316]
["bitfinex","ETHUSD",1646665188460,19.7398,2612.5,2612.4,0.01214316]
["bitfinex","ETHUSD",1646665188700,5.8798,2612.4,2612.2,0.2644631]
["bitfinex","ETHUSD",1646665188900,6.3378,2612.4,2612.2,0.2644631]
["bitfinex","ETHUSD",1646665189101,6.3378,2612.4,2611.8,0.28086326]
["bitfinex","ETHUSD",1646665189102,3.5,2612.3,2611.8,0.28086326]
["bitfinex","ETHUSD",1646665189300,0.458,2612.2,2611.8,0.28086326]
["bitfinex","ETHUSD",1646665189500,0.458,2612.2,2611.8,0.0570797]
["bitfinex","ETHUSD",1646665189705,0.9574668,2612.4,2611.8,0.0570797]
["bitfinex","ETHUSD",1646665189904,1.9149335,2612.5,2611.8,0.0570797]
["bitfinex","ETHUSD",1646665190107,0.95737,2612.3,2611.8,1.9718397]
["bitfinex","ETHUSD",1646665190304,4.4573087,2612.2,2611.8,1.9718397]
["bitfinex","ETHUSD",1646665190503,8.4149388,2612.1,2611.7,0.2320573]
["bitfinex","ETHUSD",1646665190707,8.4149388,2612.1,2611.6,0.0247089]
["bitfinex","ETHUSD",1646665190708,3.958,2612.0,2611.6,0.0247089]
["bitfinex","ETHUSD",1646665190903,0.458,2612.0,2611.6,0.0247089]
["bitfinex","ETHUSD",1646665191104,0.95761,2611.9,2611.6,0.0247089]
["bitfinex","ETHUSD",1646665191305,1.41561,2611.9,2611.6,0.0247089]
["bitfinex","ETHUSD",1646665191503,3.3306429,2611.9,2611.6,0.0247089]
["bitfinex","ETHUSD",1646665192105,6.8306429,2611.9,2611.6,0.0247089]
["bitfinex","ETHUSD",1646665192383,1.41561,2611.9,2611.7,0.23361521]
["bitfinex","ETHUSD",1646665192582,0.95761,2611.9,2611.7,0.23361521]
["bitfinex","ETHUSD",1646665192783,0.95761,2611.9,2611.6,0.0247089]
["bitfinex","ETHUSD",1646665192983,0.95761,2611.9,2611.7,0.00440903]
["bitfinex","ETHUSD",1646665193584,1.24764,2611.9,2611.7,0.00440903]
["bitfinex","ETHUSD",1646665193784,0.94764,2611.9,2611.7,0.00440903]
["bitfinex","ETHUSD",1646665194184,0.94764,2611.9,2611.6,0.0247089]
["bitfinex","ETHUSD",1646665194185,1.24764,2611.9,2611.6,0.0247089]
["bitfinex","ETHUSD",1646665194387,1.24764,2611.9,2611.7,0.00440903]
["bitfinex","ETHUSD",1646665195184,1.24764,2611.9,2611.6,0.0247089]
["bitfinex","ETHUSD",1646665195586,0.94764,2611.9,2611.7,0.00520739]
["bitfinex","ETHUSD",1646665196210,0.94764,2611.9,2611.7,1.34226739]
["bitfinex","ETHUSD",1646665196408,0.00161996,2612.1,2611.8,0.23199329]
["bitfinex","ETHUSD",1646665196611,0.00161996,2612.1,2611.8,1.82143681]
["bitfinex","ETHUSD",1646665196808,0.00161996,2612.1,2611.8,3.27574329]
["bitfinex","ETHUSD",1646665197009,0.00161996,2612.1,2611.8,0.98159329]
["bitfinex","ETHUSD",1646665197211,0.00161996,2612.1,2611.8,0.23199329]
["bitfinex","ETHUSD",1646665197415,0.00161996,2612.1,2611.7,0.00520739]
["bitfinex","ETHUSD",1646665198016,1.91640666,2612.1,2611.8,0.9574]
["bitfinex","ETHUSD",1646665198217,1.91640666,2612.1,2611.9,0.25016385]
["bitfinex","ETHUSD",1646665198615,0.00161996,2612.1,2611.9,0.25016385]
["bitfinex","ETHUSD",1646665198815,1.9144972,2612.2,2611.9,0.25016385]
["bitfinex","ETHUSD",1646665199216,1.9144972,2612.2,2611.9,0.25500744]
["bitfinex","ETHUSD",1646665199853,1.9144972,2612.2,2611.7,1.9147]
["bitfinex","ETHUSD",1646665199854,8.4144972,2612.2,2611.7,1.9147]
["bitfinex","ETHUSD",1646665200056,4.6378,2612.1,2611.6,0.0247089]
["bitfinex","ETHUSD",1646665200264,4.6378,2612.1,2611.5,0.040655]
["bitfinex","ETHUSD",1646665200265,0.22545495,2611.6,2611.5,0.040655]
["bitfinex","ETHUSD",1646665200457,0.52545495,2611.6,2611.4,0.0129344]
["bitfinex","ETHUSD",1646665200658,0.68345495,2611.6,2611.5,0.002181]
["bitfinex","ETHUSD",1646665200959,3.55678495,2611.6,2611.5,0.002181]
["bitfinex","ETHUSD",1646665201365,4.85678495,2611.6,2611.5,0.002181]
["bitfinex","ETHUSD",1646665201562,6.73008065,2611.6,2611.5,0.002181]
["bitfinex","ETHUSD",1646665201756,7.43008065,2611.6,2611.5,0.002181]
["bitfinex","ETHUSD",1646665202160,5.97208065,2611.6,2611.5,0.002181]
["bitfinex","ETHUSD",1646665203464,9.47208065,2611.6,2611.4,0.01700542]
["bitfinex","ETHUSD",1646665203715,0.552,2611.5,2611.4,0.0172964]
["bitfinex","ETHUSD",1646665204116,0.552,2611.5,2611.4,0.02216727]
["bitfinex","ETHUSD",1646665204914,0.552,2611.5,2611.4,0.0172964]
["bitfinex","ETHUSD",1646665205319,0.0931189,2611.5,2611.4,0.0172964]
["bitfinex","ETHUSD",1646665206417,0.0931189,2611.5,2611.4,0.27037336]
["bitfinex","ETHUSD",1646665207461,0.0931189,2611.5,2611.4,1.22963021]
["bitfinex","ETHUSD",1646665207866,0.00128185,2612.0,2611.5,5.0]
["bitfinex","ETHUSD",1646665208164,8.185e-05,2612.0,2611.6,2.29439]
["bitfinex","ETHUSD",1646665208362,8.185e-05,2612.0,2611.7,3.12136753]
["bitfinex","ETHUSD",1646665208764,8.185e-05,2612.0,2611.8,0.21431437]
["bitfinex","ETHUSD",1646665209162,0.13124327,2611.9,2611.8,3.46571437]
["bitfinex","ETHUSD",1646665209364,5.9117,2613.1,2611.8,3.46571437]
["bitfinex","ETHUSD",1646665209365,0.1913,2613.2,2612.9,1.15827676]
["bitfinex","ETHUSD",1646665209567,0.50926478,2612.7,2612.6,1.91392]
["bitfinex","ETHUSD",1646665209762,2.39777618,2613.7,2612.6,1.91392]
["bitfinex","ETHUSD",1646665209763,0.00267618,2613.7,2612.7,0.3798]
["bitfinex","ETHUSD",1646665209963,1.0,2613.8,2612.7,0.3798]
["bitfinex","ETHUSD",1646665210163,3.5,2614.3,2612.7,0.3798]
["bitfinex","ETHUSD",1646665210366,0.95938736,2613.7,2612.9,0.95676]
["bitfinex","ETHUSD",1646665210563,0.00267746,2613.7,2612.9,1.91347]
["bitfinex","ETHUSD",1646665210765,0.00267746,2613.7,2613.0,1.07128333]
["bitfinex","ETHUSD",1646665210964,0.00267746,2613.7,2612.8,2.96311]
["bitfinex","ETHUSD",1646665211214,0.1913,2613.9,2612.8,2.66311]
["bitfinex","ETHUSD",1646665211415,0.00267772,2613.7,2612.8,2.66311]
["bitfinex","ETHUSD",1646665211617,0.9569192,2613.5,2613.1,0.95686]
["bitfinex","ETHUSD",1646665211814,0.00267772,2613.7,2613.1,0.95686]
["bitfinex","ETHUSD",1646665212215,0.00267772,2613.7,2613.1,0.08970671]
["bitfinex","ETHUSD",1646665212416,1.56295887,2614.1,2613.1,0.08970671]
["bitfinex","ETHUSD",1646665212617,0.9566674,2614.0,2613.6,0.94515767]
["bitfinex","ETHUSD",1646665212923,0.00267782,2613.7,2613.6,0.95664]
["bitfinex","ETHUSD",1646665213617,0.0170414,2614.3,2613.7,0.3798]
["bitfinex","ETHUSD",1646665213822,0.0170414,2614.3,2613.8,2.29257]
["bitfinex","ETHUSD",1646665214017,0.0170414,2614.3,2614.0,0.3798]
["bitfinex","ETHUSD",1646665214218,0.0170414,2614.3,2614.2,0.7496]
["bitfinex","ETHUSD",1646665214861,0.0170414,2614.3,2614.2,1.4294]
["bitfinex","ETHUSD",1646665215662,0.0170414,2614.8,2614.4,0.3798]
["bitfinex","ETHUSD",1646665215866,0.03408282,2614.9,2614.5,0.3798]
["bitfinex","ETHUSD",1646665216666,0.0170414,2615.6,2614.8,0.3798]
["bitfinex","ETHUSD",1646665216865,0.0170414,2615.6,2615.0,1.33583]
["bitfinex","ETHUSD",1646665216866,0.01704141,2615.5,2615.0,1.33583]
["bitfinex","ETHUSD",1646665217069,0.01704141,2615.5,2614.8,1.91206]
["bitfinex","ETHUSD",1646665217070,0.17021141,2615.5,2615.2,0.3798]
["bitfinex","ETHUSD",1646665217267,0.17021141,2615.5,2615.3,0.3798]
["bitfinex","ETHUSD",1646665217865,0.01704141,2615.5,2615.3,1.33242387]
["bitfinex","ETHUSD",1646665218266,0.01704141,2615.5,2615.3,1.63242387]
["bitfinex","ETHUSD",1646665218629,0.01704141,2615.5,2614.8,3.82401]
["bitfinex","ETHUSD",1646665218815,0.01704141,2615.5,2614.5,0.00233494]
["bitfinex","ETHUSD",1646665219016,0.01704141,2615.5,2614.5,0.7496]
["bitfinex","ETHUSD",1646665219414,0.13124327,2615.0,2614.5,0.7496]
["bitfinex","ETHUSD",1646665219614,0.13124327,2615.0,2614.6,0.24414525]
["bitfinex","ETHUSD",1646665219816,0.01704141,2615.5,2614.6,1.58010525]
["bitfinex","ETHUSD",1646665220017,0.01704141,2615.5,2614.8,2.69661851]
["bitfinex","ETHUSD",1646665220018,0.002676,2615.1,2614.8,2.69661851]
["bitfinex","ETHUSD",1646665220218,0.002676,2615.1,2615.0,0.21990845]
["bitfinex","ETHUSD",1646665220417,0.002676,2615.1,2615.0,0.26410725]
["bitfinex","ETHUSD",1646665220618,0.002676,2615.1,2614.8,0.27516594]
["bitfinex","ETHUSD",1646665220816,0.002676,2615.1,2614.8,1.02476594]
["bitfinex","ETHUSD",1646665221018,0.01704141,2615.5,2614.8,1.02476594]
["bitfinex","ETHUSD",1646665221217,0.002676,2615.2,2614.8,1.02476594]
["bitfinex","ETHUSD",1646665222118,0.3798,2615.2,2614.8,1.02476594]
["bitfinex","ETHUSD",1646665222359,0.3798,2615.0,2614.8,1.02476594]
["bitfinex","ETHUSD",1646665222963,0.3798,2615.0,2614.8,1.2875548]
["bitfinex","ETHUSD",1646665223170,3.5,2615.3,2614.8,0.5379548]
["bitfinex","ETHUSD",1646665223364,0.97337941,2615.5,2615.0,0.48160808]
["bitfinex","ETHUSD",1646665223564,0.97337941,2615.5,2615.1,0.50089401]
["bitfinex","ETHUSD",1646665223565,4.47337941,2615.5,2615.1,0.50089401]
["bitfinex","ETHUSD",1646665223765,4.47337941,2615.5,2615.2,0.45082622]
["bitfinex","ETHUSD",1646665223766,3.51704141,2615.5,2615.2,0.45082622]
["bitfinex","ETHUSD",1646665223965,12.112,2615.4,2614.4,0.00233494]
["bitfinex","ETHUSD",1646665224168,12.112,2615.4,2614.2,0.20251283]
["bitfinex","ETHUSD",1646665224169,0.3798,2614.6,2614.2,0.20251283]
["bitfinex","ETHUSD",1646665224365,11.9398,2614.4,2613.8,0.1912]
["bitfinex","ETHUSD",1646665224569,0.3798,2614.2,2613.3,0.25299953]
["bitfinex","ETHUSD",1646665224763,0.3798,2614.0,2613.3,0.25299953]
["bitfinex","ETHUSD",1646665224963,0.3798,2614.0,2613.3,0.20040012]
["bitfinex","ETHUSD",1646665224964,0.3798,2613.8,2613.3,0.20040012]
["bitfinex","ETHUSD",1646665225165,0.552,2613.9,2613.1,0.26881509]
["bitfinex","ETHUSD",1646665225166,0.3798,2613.9,2613.1,0.26881509]
["bitfinex","ETHUSD",1646665225464,4.3647,2614.0,2612.9,1.45821912]
["bitfinex","ETHUSD",1646665225465,0.552,2613.8,2612.9,1.45821912]
["bitfinex","ETHUSD",1646665225769,0.552,2613.7,2613.1,0.50226089]
["bitfinex","ETHUSD",1646665225966,0.552,2613.6,2613.3,0.24038036]
["bitfinex","ETHUSD",1646665226215,0.552,2613.6,2613.3,0.23720582]
["bitfinex","ETHUSD",1646665226411,0.552,2613.6,2613.1,0.23996022]
["bitfinex","ETHUSD",1646665226613,0.9318,2613.6,2613.1,0.23996022]
["bitfinex","ETHUSD",1646665226812,0.9318,2613.6,2613.1,0.49752229]
["bitfinex","ETHUSD",1646665227012,0.9318,2613.6,2613.3,0.27368369]
["bitfinex","ETHUSD",1646665227317,0.3798,2613.3,2612.8,0.4841]
["bitfinex","ETHUSD",1646665227518,0.3798,2613.1,2612.6,0.19619215]
["bitfinex","ETHUSD",1646665227718,0.3798,2612.9,2612.6,0.68727319]
["bitfinex","ETHUSD",1646665227916,0.9318,2612.8,2612.6,0.25275166]
["bitfinex","ETHUSD",1646665228117,0.9318,2612.7,2612.6,0.24785951]
["bitfinex","ETHUSD",1646665228517,0.9318,2612.7,2612.6,0.25255257]
["bitfinex","ETHUSD",1646665228717,0.552,2612.7,2612.6,0.25255257]
["bitfinex","ETHUSD",1646665228916,0.552,2612.7,2612.6,0.53246401]
["bitfinex","ETHUSD",1646665229216,0.9318,2612.7,2612.6,0.24785951]
["bitfinex","ETHUSD",1646665229618,15.9918,2612.7,2612.6,0.24785951]
["bitfinex","ETHUSD",1646665229857,12.4918,2612.7,2612.6,0.24785951]
["bitfinex","ETHUSD",1646665230057,4.4318,2612.7,2612.6,0.24785951]
["bitfinex","ETHUSD",1646665230462,0.9318,2612.7,2612.6,0.24785951]
["bitfinex","ETHUSD",1646665230867,4.4318,2612.7,2612.6,0.24785951]
["bitfinex","ETHUSD",1646665231062,15.9918,2612.7,2612.6,0.24785951]
["bitfinex","ETHUSD",1646665231264,15.9918,2612.7,2612.0,0.00232536]
["bitfinex","ETHUSD",1646665231265,0.3798,2612.5,2612.0,0.00232536]
["bitfinex","ETHUSD",1646665231461,1.3372001,2612.2,2611.8,0.29880269]
["bitfinex","ETHUSD",1646665231664,0.3798,2612.0,2611.5,0.18975522]
["bitfinex","ETHUSD",1646665231860,12.5174001,2612.2,2611.5,0.40594829]
["bitfinex","ETHUSD",1646665231861,0.3798,2611.9,2611.5,0.40594829]
["bitfinex","ETHUSD",1646665232062,0.9318,2611.9,2611.5,0.40594829]
["bitfinex","ETHUSD",1646665232264,0.3798,2611.7,2611.5,0.40594829]
["bitfinex","ETHUSD",1646665232563,0.552,2611.6,2611.5,0.40594829]
["bitfinex","ETHUSD",1646665232767,1.9152596,2612.1,2611.5,0.40594829]
["bitfinex","ETHUSD",1646665232768,0.1913,2612.1,2611.5,0.40594829]
["bitfinex","ETHUSD",1646665232962,0.552,2611.9,2611.5,0.40594829]
["bitfinex","ETHUSD",1646665233162,0.01704141,2612.5,2611.5,0.40594829]
["bitfinex","ETHUSD",1646665233163,0.552,2612.0,2611.5,0.40594829]
["bitfinex","ETHUSD",1646665233365,0.552,2611.9,2611.5,0.40594829]
["bitfinex","ETHUSD",1646665233608,0.552,2611.8,2611.5,0.40594829]
["bitfinex","ETHUSD",1646665233805,0.9318,2611.8,2611.5,0.40594829]
["bitfinex","ETHUSD",1646665234006,0.3798,2611.6,2611.3,0.008724]
["bitfinex","ETHUSD",1646665234206,17.91676813,2612.2,2611.3,0.008724]
["bitfinex","ETHUSD",1646665234207,0.3798,2611.4,2611.3,0.008724]
["bitfinex","ETHUSD",1646665234405,0.01249373,2611.9,2611.3,0.008724]
["bitfinex","ETHUSD",1646665234406,3.51249373,2611.9,2611.3,0.008724]
["bitfinex","ETHUSD",1646665234606,11.9398,2611.7,2611.3,0.26955232]
["bitfinex","ETHUSD",1646665234806,0.3798,2611.5,2611.4,0.44421454]
["bitfinex","ETHUSD",1646665235007,0.3798,2611.5,2611.3,0.008724]
["bitfinex","ETHUSD",1646665235207,6.5,2611.3,2611.2,3.29e-05]
["bitfinex","ETHUSD",1646665235412,0.3798,2611.1,2610.9,0.0740039]
["bitfinex","ETHUSD",1646665235609,3.959,2611.3,2610.8,0.2108663]
["bitfinex","ETHUSD",1646665235610,0.3798,2610.9,2610.8,0.2108663]
["bitfinex","ETHUSD",1646665236011,18.519,2611.0,2610.8,0.2108663]
["bitfinex","ETHUSD",1646665236012,0.8388,2611.0,2610.8,0.2108663]
["bitfinex","ETHUSD",1646665236208,0.459,2610.9,2610.8,0.2108663]
["bitfinex","ETHUSD",1646665236510,0.44903,2610.9,2610.8,0.2108663]
["bitfinex","ETHUSD",1646665236710,0.44903,2610.9,2610.6,0.1215348]
["bitfinex","ETHUSD",1646665237110,6.0439,2611.8,2610.6,0.1215348]
["bitfinex","ETHUSD",1646665237368,0.459,2611.3,2610.6,0.1215348]
["bitfinex","ETHUSD",1646665238164,0.01704141,2611.5,2610.6,0.4215348]
["bitfinex","ETHUSD",1646665238365,0.01704141,2611.5,2610.9,1.14976563]
["bitfinex","ETHUSD",1646665238572,0.01704141,2611.5,2610.9,0.24425821]
["bitfinex","ETHUSD",1646665238764,0.01704141,2611.5,2610.6,0.32899444]
["bitfinex","ETHUSD",1646665238966,0.02993358,2611.5,2610.6,0.1215348]
["bitfinex","ETHUSD",1646665239164,0.3798,2611.4,2610.6,0.1215348]
["bitfinex","ETHUSD",1646665239366,0.459,2611.3,2610.6,1.0792748]
["bitfinex","ETHUSD",1646665239565,0.459,2611.3,2610.8,0.20473177]
["bitfinex","ETHUSD",1646665240468,0.459,2611.3,2610.6,0.4215348]
["bitfinex","ETHUSD",1646665240665,0.459,2611.3,2610.8,0.24307327]
["bitfinex","ETHUSD",1646665240865,0.459,2611.3,2610.9,0.00520882]
["bitfinex","ETHUSD",1646665241514,6.3798,2611.1,2610.7,0.01903944]
["bitfinex","ETHUSD",1646665241716,1.7967189,2611.1,2610.7,0.01903944]
["bitfinex","ETHUSD",1646665242012,1.7967189,2611.1,2611.0,0.00520873]
["bitfinex","ETHUSD",1646665242013,2.9681189,2611.1,2611.0,0.00520873]
["bitfinex","ETHUSD",1646665242417,1.64744141,2611.1,2611.0,0.00520873]
["bitfinex","ETHUSD",1646665242817,0.01704141,2611.1,2611.0,0.00520873]
["bitfinex","ETHUSD",1646665243419,0.03408282,2611.1,2611.0,0.00520873]
["bitfinex","ETHUSD",1646665243819,0.03408282,2611.1,2610.9,1.06800553]
["bitfinex","ETHUSD",1646665244119,0.03408282,2611.1,2611.0,0.27573534]
["bitfinex","ETHUSD",1646665244419,0.03408282,2611.4,2611.0,0.27573534]
["bitfinex","ETHUSD",1646665244420,0.00158365,2611.2,2611.0,0.27573534]
["bitfinex","ETHUSD",1646665244619,0.01704141,2611.1,2611.0,0.27573534]
["bitfinex","ETHUSD",1646665245260,8.9058,2612.6,2611.1,6.5]
["bitfinex","ETHUSD",1646665245468,0.6913,2612.7,2611.3,0.76096176]
["bitfinex","ETHUSD",1646665245659,0.51704141,2612.7,2611.7,1.81423]
["bitfinex","ETHUSD",1646665245864,0.51704141,2612.7,2612.5,0.7220633]
["bitfinex","ETHUSD",1646665246061,0.51704141,2612.7,2612.5,0.22184258]
["bitfinex","ETHUSD",1646665246062,0.01704141,2612.7,2612.5,0.22184258]
["bitfinex","ETHUSD",1646665246263,0.01704141,2612.7,2612.6,0.21974456]
["bitfinex","ETHUSD",1646665246463,0.01704141,2612.7,2612.5,0.72458013]
["bitfinex","ETHUSD",1646665246660,0.03408282,2612.7,2612.6,0.45841259]
["bitfinex","ETHUSD",1646665247162,0.03408282,2612.7,2612.6,0.40841259]
["bitfinex","ETHUSD",1646665247369,0.9572356,2612.6,2611.9,0.25935604]
["bitfinex","ETHUSD",1646665247563,0.9572356,2612.6,2611.9,0.25703068]
["bitfinex","ETHUSD",1646665247763,0.97427701,2612.6,2611.9,0.25703068]
["bitfinex","ETHUSD",1646665248261,0.97427701,2612.6,2612.1,0.95728]
["bitfinex","ETHUSD",1646665248711,0.97427701,2612.6,2612.2,0.20754449]
["bitfinex","ETHUSD",1646665249310,0.97427701,2612.6,2611.9,1.22123988]
["bitfinex","ETHUSD",1646665250111,0.97427701,2612.6,2612.3,0.25668091]
["bitfinex","ETHUSD",1646665250313,0.01704141,2612.6,2612.3,0.25668091]
["bitfinex","ETHUSD",1646665250515,0.00270584,2612.5,2612.3,0.25668091]
["bitfinex","ETHUSD",1646665251516,0.00270584,2612.5,2612.3,2.17086091]
["bitfinex","ETHUSD",1646665251714,0.01974725,2612.5,2612.3,0.55668091]
["bitfinex","ETHUSD",1646665252372,0.01974725,2612.5,2611.9,0.02496416]
["bitfinex","ETHUSD",1646665252564,1.9146775,2612.4,2611.9,0.02496416]
["bitfinex","ETHUSD",1646665253164,1.9146775,2612.4,2611.9,0.98224416]
["bitfinex","ETHUSD",1646665253364,1.9146775,2612.4,2612.1,0.22544128]
["bitfinex","ETHUSD",1646665254166,1.9146775,2612.4,2612.1,1.18271128]
["bitfinex","ETHUSD",1646665254565,1.9146775,2612.4,2612.1,1.48271128]
["bitfinex","ETHUSD",1646665256631,0.9760011,2612.5,2612.1,1.48271128]
["bitfinex","ETHUSD",1646665256835,0.0186775,2612.5,2612.1,1.48271128]
["bitfinex","ETHUSD",1646665257232,0.0186775,2612.5,2612.1,2.16251128]
["bitfinex","ETHUSD",1646665257435,0.0186775,2612.5,2612.2,4.62288708]
["bitfinex","ETHUSD",1646665257632,0.0186775,2612.5,2612.3,2.21554651]
["bitfinex","ETHUSD",1646665257832,0.0186775,2612.5,2612.4,0.3]
["bitfinex","ETHUSD",1646665258035,0.9569149,2613.3,2612.7,0.95686]
["bitfinex","ETHUSD",1646665258233,0.9569149,2613.3,2612.7,1.70419863]
["bitfinex","ETHUSD",1646665258433,0.9569149,2613.3,2612.9,0.47123987]
["bitfinex","ETHUSD",1646665258635,0.9569149,2613.3,2613.0,0.72195686]
["bitfinex","ETHUSD",1646665258833,0.9569149,2613.3,2613.1,0.49762293]
["bitfinex","ETHUSD",1646665259034,0.9569149,2613.3,2613.1,0.95682]
["bitfinex","ETHUSD",1646665259235,0.9568009,2613.4,2613.3,0.13201815]
["bitfinex","ETHUSD",1646665259438,0.9568009,2613.4,2613.3,0.64189866]
["bitfinex","ETHUSD",1646665259637,2.4134725,2613.9,2613.4,0.45352274]
["bitfinex","ETHUSD",1646665259875,2.4134725,2613.9,2613.5,0.24803693]
["bitfinex","ETHUSD",1646665260065,0.3798,2613.8,2613.5,0.95667]
["bitfinex","ETHUSD",1646665260272,0.3798,2613.7,2613.0,0.47341548]
["bitfinex","ETHUSD",1646665260464,0.3798,2613.7,2613.1,0.74765573]
["bitfinex","ETHUSD",1646665260665,0.00271124,2613.5,2613.3,0.42432428]
["bitfinex","ETHUSD",1646665261266,0.00271124,2613.5,2613.4,0.20270963]
["bitfinex","ETHUSD",1646665261664,0.00271124,2613.5,2613.4,0.47794874]
["bitfinex","ETHUSD",1646665261665,0.00542248,2613.5,2613.4,0.47794874]
["bitfinex","ETHUSD",1646665261865,0.00271124,2613.5,2613.4,0.20270963]
["bitfinex","ETHUSD",1646665262266,0.9568818,2613.4,2613.0,0.2928]
["bitfinex","ETHUSD",1646665262472,0.9568818,2613.4,2613.0,0.5928]
["bitfinex","ETHUSD",1646665262770,0.96107694,2613.4,2613.0,0.2928]
["bitfinex","ETHUSD",1646665262974,0.85932212,2612.2,2612.1,0.1456]
["bitfinex","ETHUSD",1646665263173,0.54493698,2612.2,2611.9,0.95717]
["bitfinex","ETHUSD",1646665264209,0.49493698,2612.2,2612.0,1.91421]
["bitfinex","ETHUSD",1646665264613,0.49493698,2612.2,2612.1,0.1914]
["bitfinex","ETHUSD",1646665265419,0.00419514,2613.4,2612.4,0.95704]
["bitfinex","ETHUSD",1646665265612,0.9569747,2613.3,2612.6,0.95691]
["bitfinex","ETHUSD",1646665265814,0.9569747,2613.3,2612.8,0.7496]
["bitfinex","ETHUSD",1646665266210,1.9140447,2613.3,2612.7,0.3]
["bitfinex","ETHUSD",1646665266411,0.9569747,2613.3,2612.7,1.25698]
["bitfinex","ETHUSD",1646665266610,0.9569747,2613.3,2612.7,0.95698]
["bitfinex","ETHUSD",1646665266810,0.9569747,2613.3,2612.3,5.83013387]
["bitfinex","ETHUSD",1646665266811,4.8367747,2613.3,2612.3,5.87973387]
["bitfinex","ETHUSD",1646665267014,5.2957747,2613.3,2612.3,1.0496]
["bitfinex","ETHUSD",1646665267217,5.2957747,2613.3,2612.3,0.7496]
["bitfinex","ETHUSD",1646665267218,1.33692,2613.1,2612.3,0.7496]
["bitfinex","ETHUSD",1646665267464,0.9571133,2612.9,2612.4,0.95712]
["bitfinex","ETHUSD",1646665267862,0.9571133,2612.9,2612.3,1.0496]
["bitfinex","ETHUSD",1646665268262,2.8714065,2613.0,2612.2,0.3]
["bitfinex","ETHUSD",1646665268465,2.8714065,2613.0,2612.4,0.95712]
["bitfinex","ETHUSD",1646665268466,1.9142265,2613.0,2612.4,0.95712]
["bitfinex","ETHUSD",1646665268666,3.0626407,2613.5,2612.5,1.91398]
["bitfinex","ETHUSD",1646665268667,0.1913,2613.5,2612.5,1.91398]
["bitfinex","ETHUSD",1646665268866,0.00270353,2613.6,2612.5,1.91398]
["bitfinex","ETHUSD",1646665269466,0.3798,2613.5,2612.5,2.8320417]
["bitfinex","ETHUSD",1646665269666,1.2222,2613.7,2612.8,0.95678]
["bitfinex","ETHUSD",1646665269870,0.9568257,2613.5,2612.8,0.95678]
["bitfinex","ETHUSD",1646665270070,0.9568257,2613.5,2612.9,0.95687]
["bitfinex","ETHUSD",1646665270467,0.9568257,2613.5,2612.9,0.95058904]
["bitfinex","ETHUSD",1646665271106,0.9568257,2613.5,2612.7,3.87046]
["bitfinex","ETHUSD",1646665271510,0.9568257,2613.5,2612.7,2.87046]
["bitfinex","ETHUSD",1646665271708,0.00270415,2613.6,2612.9,2.87049]
["bitfinex","ETHUSD",1646665271910,0.00270415,2613.6,2613.1,0.7496]
["bitfinex","ETHUSD",1646665272109,9.0,2613.8,2613.3,0.95671]
["bitfinex","ETHUSD",1646665272312,9.0,2613.8,2613.4,0.48658969]
["bitfinex","ETHUSD",1646665272514,0.00081268,2613.6,2613.5,0.48265608]
["bitfinex","ETHUSD",1646665272712,0.00081268,2613.6,2613.5,0.3]
["bitfinex","ETHUSD",1646665273313,0.1913,2614.6,2613.6,9.74885]
["bitfinex","ETHUSD",1646665273614,3.9272,2615.1,2614.2,0.89734709]
["bitfinex","ETHUSD",1646665273811,3.4752,2615.1,2614.3,0.25649335]
["bitfinex","ETHUSD",1646665274012,3.4752,2615.1,2614.1,2.04817472]
["bitfinex","ETHUSD",1646665274312,3.1358,2615.1,2614.2,1.91236]
["bitfinex","ETHUSD",1646665274510,3.1358,2615.1,2614.2,2.16136802]
["bitfinex","ETHUSD",1646665274964,0.3798,2615.0,2614.2,2.16136802]
["bitfinex","ETHUSD",1646665275173,0.9564841,2614.8,2614.2,2.16136802]
["bitfinex","ETHUSD",1646665275765,1.3362841,2614.8,2614.2,0.24900802]
["bitfinex","ETHUSD",1646665276367,0.9564456,2614.7,2614.3,0.95645]
["bitfinex","ETHUSD",1646665276969,0.9564456,2614.7,2614.2,0.24900802]
["bitfinex","ETHUSD",1646665277171,0.00270243,2614.6,2614.2,0.24900802]
["bitfinex","ETHUSD",1646665277573,0.9565,2614.5,2614.2,0.24900802]
["bitfinex","ETHUSD",1646665277974,0.00270243,2614.6,2614.2,0.24900802]
["bitfinex","ETHUSD",1646665278176,0.9564456,2614.7,2614.2,0.24900802]
["bitfinex","ETHUSD",1646665278177,3.2492897,2614.7,2614.2,0.24900802]
["bitfinex","ETHUSD",1646665278375,0.00270243,2614.5,2614.2,0.24900802]
["bitfinex","ETHUSD",1646665279316,4.2058197,2614.7,2614.2,0.24900802]
["bitfinex","ETHUSD",1646665279517,0.00270243,2614.5,2614.2,0.24900802]
["bitfinex","ETHUSD",1646665280521,1.3362456,2614.7,2614.3,0.95644]
["bitfinex","ETHUSD",1646665280718,0.00270243,2614.5,2614.3,0.95644]
["bitfinex","ETHUSD",1646665280920,2.756,2615.1,2614.3,0.95644]
["bitfinex","ETHUSD",1646665280921,1.3571,2615.5,2614.4,6.771761]
["bitfinex","ETHUSD",1646665281129,10.48866144,2616.1,2614.4,9.49401126]
["bitfinex","ETHUSD",1646665281133,1.1318,2616.1,2614.4,9.49401126]
["bitfinex","ETHUSD",1646665281320,0.191,2616.3,2614.7,0.3798]
["bitfinex","ETHUSD",1646665281522,1.1469,2616.3,2615.6,0.95584]
["bitfinex","ETHUSD",1646665281726,0.452,2616.4,2615.6,0.95584]
["bitfinex","ETHUSD",1646665281923,4.4558367,2616.3,2615.6,0.95584]
["bitfinex","ETHUSD",1646665282121,4.4558367,2616.3,2615.1,2.8675]
["bitfinex","ETHUSD",1646665282122,18.58096541,2616.2,2615.1,2.8675]
["bitfinex","ETHUSD",1646665282372,11.56,2616.0,2615.1,2.8675]
["bitfinex","ETHUSD",1646665282563,0.191,2615.9,2615.1,2.8675]
["bitfinex","ETHUSD",1646665282966,0.191,2616.0,2615.2,1.4843186]
["bitfinex","ETHUSD",1646665283163,0.191,2616.0,2615.4,0.43972783]
["bitfinex","ETHUSD",1646665283364,12.5160914,2615.8,2615.5,0.43297999]
["bitfinex","ETHUSD",1646665283564,16.2070914,2615.8,2615.6,0.46426889]
["bitfinex","ETHUSD",1646665283763,0.459,2615.7,2615.6,0.24837736]
["bitfinex","ETHUSD",1646665283962,0.459,2615.7,2614.9,0.00231387]
["bitfinex","ETHUSD",1646665284162,11.751,2615.8,2614.8,1.91232]
["bitfinex","ETHUSD",1646665284363,0.191,2615.8,2615.0,1.91235]
["bitfinex","ETHUSD",1646665284564,0.95618,2615.5,2615.0,0.95615]
["bitfinex","ETHUSD",1646665284765,0.95618,2615.5,2615.0,1.22870625]
["bitfinex","ETHUSD",1646665284963,0.01095776,2615.2,2615.0,1.22870625]
["bitfinex","ETHUSD",1646665286225,0.01095776,2615.2,2615.0,2.18485625]
["bitfinex","ETHUSD",1646665286825,0.01365344,2615.2,2615.0,2.18485625]
["bitfinex","ETHUSD",1646665287026,0.01365344,2615.2,2614.7,0.7496]
["bitfinex","ETHUSD",1646665287228,0.01365344,2615.2,2614.5,0.95639]
["bitfinex","ETHUSD",1646665287630,0.01365344,2615.2,2614.6,0.22216447]
["bitfinex","ETHUSD",1646665287928,0.01095776,2615.2,2614.4,1.91253]
["bitfinex","ETHUSD",1646665288134,0.00269568,2615.0,2614.6,2.1809178]
["bitfinex","ETHUSD",1646665288528,0.00269568,2615.0,2614.7,0.95626]
["bitfinex","ETHUSD",1646665288929,0.01095776,2615.2,2614.8,0.27481144]
["bitfinex","ETHUSD",1646665289129,0.00269568,2615.0,2614.8,0.27481144]
["bitfinex","ETHUSD",1646665289728,0.00269568,2615.0,2614.6,2.13790608]
["bitfinex","ETHUSD",1646665290162,0.01487687,2615.1,2614.6,2.13790608]
["bitfinex","ETHUSD",1646665290361,0.00269568,2614.9,2614.6,2.13790608]
["bitfinex","ETHUSD",1646665290564,0.00269568,2614.9,2614.6,1.91252]
["bitfinex","ETHUSD",1646665291364,1.3361374,2615.0,2614.3,2.6623]
["bitfinex","ETHUSD",1646665291564,1.3361374,2615.0,2614.1,2.16289]
["bitfinex","ETHUSD",1646665291764,0.3798,2614.8,2614.1,1.91289]
["bitfinex","ETHUSD",1646665291968,15.2684563,2614.7,2613.5,0.22466847]
["bitfinex","ETHUSD",1646665292164,11.9398,2614.5,2613.5,0.97426847]
["bitfinex","ETHUSD",1646665292364,0.3798,2614.3,2613.5,0.9719546]
["bitfinex","ETHUSD",1646665292567,0.3798,2614.3,2613.6,0.95671]
["bitfinex","ETHUSD",1646665292968,0.3798,2614.1,2613.6,0.95671]
["bitfinex","ETHUSD",1646665293370,1.3365541,2614.1,2613.6,0.95671]
["bitfinex","ETHUSD",1646665293809,0.9567541,2614.1,2613.6,0.95671]
["bitfinex","ETHUSD",1646665294015,0.9567541,2614.1,2613.7,0.5291246]
["bitfinex","ETHUSD",1646665294016,0.95671,2614.0,2613.7,0.5291246]
["bitfinex","ETHUSD",1646665294210,0.9067541,2614.1,2613.8,1.42318534]
["bitfinex","ETHUSD",1646665294411,0.9067541,2614.1,2613.9,0.52353046]
["bitfinex","ETHUSD",1646665295914,0.9067541,2614.1,2613.5,1.91323]
["bitfinex","ETHUSD",1646665296110,0.95675,2614.0,2613.5,1.91323]
["bitfinex","ETHUSD",1646665296310,0.9567409,2613.9,2613.5,1.91323]
["bitfinex","ETHUSD",1646665296514,0.9567409,2613.9,2613.3,1.91339]
["bitfinex","ETHUSD",1646665296712,12.8965409,2613.9,2613.3,1.91339]
["bitfinex","ETHUSD",1646665296910,1.3365409,2613.9,2613.3,1.91339]
["bitfinex","ETHUSD",1646665297112,0.9568,2613.8,2613.3,1.91339]
["bitfinex","ETHUSD",1646665297562,3.73709334,2614.8,2613.4,3.5]
["bitfinex","ETHUSD",1646665297762,3.73709334,2614.8,2613.5,1.91301]
["bitfinex","ETHUSD",1646665297763,0.19399475,2614.6,2613.5,1.91301]
["bitfinex","ETHUSD",1646665297962,0.00269475,2614.6,2613.5,1.91301]
["bitfinex","ETHUSD",1646665298162,0.95641,2614.5,2613.5,2.35282224]
["bitfinex","ETHUSD",1646665298365,0.00169653,2614.0,2613.5,1.91325]
["bitfinex","ETHUSD",1646665299365,0.3798,2613.9,2613.5,1.91325]
["bitfinex","ETHUSD",1646665299564,1.91507803,2614.0,2613.5,1.91325]
["bitfinex","ETHUSD",1646665299863,0.99823684,2614.0,2613.5,1.91325]
["bitfinex","ETHUSD",1646665300464,0.99823684,2614.0,2613.5,3.82642]
["bitfinex","ETHUSD",1646665301218,0.99823684,2614.0,2613.4,1.91331]
["bitfinex","ETHUSD",1646665301614,0.99823684,2614.0,2613.5,0.95662]
["bitfinex","ETHUSD",1646665301812,0.04155684,2614.0,2613.5,0.95662]
["bitfinex","ETHUSD",1646665302012,0.04155684,2614.0,2613.6,3.5]
["bitfinex","ETHUSD",1646665302013,0.01275684,2614.0,2613.6,3.5]
["bitfinex","ETHUSD",1646665302213,0.01275684,2614.0,2613.7,0.2177625]
["bitfinex","ETHUSD",1646665302423,0.01275684,2614.0,2613.9,0.7496]
["bitfinex","ETHUSD",1646665302621,0.01275684,2614.0,2613.9,2.16103953]
["bitfinex","ETHUSD",1646665303022,0.01275684,2614.0,2613.9,2.84083953]
["bitfinex","ETHUSD",1646665303419,0.01275684,2614.0,2613.9,3.84083953]
["bitfinex","ETHUSD",1646665304021,0.01275684,2614.0,2613.9,0.7496]
["bitfinex","ETHUSD",1646665304621,0.01452711,2614.0,2613.9,0.7496]
["bitfinex","ETHUSD",1646665305269,0.01452711,2614.0,2613.7,1.9173363]
["bitfinex","ETHUSD",1646665305571,0.01452711,2614.0,2613.9,0.0045963]
["bitfinex","ETHUSD",1646665309818,0.03754469,2614.0,2613.9,0.0045963]
["bitfinex","ETHUSD",1646665324214,11.97734469,2614.0,2613.9,0.0045963]
["bitfinex","ETHUSD",1646665324411,0.03754469,2614.0,2613.9,0.0045963]
["bitfinex","ETHUSD",1646665324614,0.09863908,2614.0,2613.9,0.0045963]
["bitfinex","ETHUSD",1646665326509,12.19171108,2614.0,2613.9,0.0045963]
["bitfinex","ETHUSD",1646665326911,12.03843908,2614.0,2613.9,0.0045963]
["bitfinex","ETHUSD",1646665327569,12.03843908,2614.0,2613.5,0.014637]
["bitfinex","ETHUSD",1646665327570,0.00561842,2613.8,2613.5,0.014637]
["bitfinex","ETHUSD",1646665327769,11.9398,2613.6,2613.5,0.014637]
["bitfinex","ETHUSD",1646665327971,12.3988,2613.6,2613.5,0.014637]
["bitfinex","ETHUSD",1646665328174,12.019,2613.6,2613.5,0.014637]
["bitfinex","ETHUSD",1646665328371,12.019,2613.6,2612.7,0.00231387]
["bitfinex","ETHUSD",1646665328372,6.5,2613.5,2612.7,0.00231387]
["bitfinex","ETHUSD",1646665328574,6.5,2613.5,2612.5,1.10776845]
["bitfinex","ETHUSD",1646665328575,3.5,2613.4,2612.5,1.10776845]
["bitfinex","ETHUSD",1646665328772,0.3798,2613.3,2612.5,1.10776845]
["bitfinex","ETHUSD",1646665329172,0.3798,2613.3,2612.5,0.1913]
["bitfinex","ETHUSD",1646665329173,1.4160492,2613.2,2612.5,0.1913]
["bitfinex","ETHUSD",1646665329372,0.9571,2613.0,2612.5,0.1913]
["bitfinex","ETHUSD",1646665330175,1.9142372,2613.0,2612.5,0.1913]
["bitfinex","ETHUSD",1646665330576,2.2142372,2613.0,2612.5,0.1913]
["bitfinex","ETHUSD",1646665330976,3.8798,2612.9,2612.5,0.1913]
["bitfinex","ETHUSD",1646665331214,5.79418,2612.9,2612.5,0.1913]
["bitfinex","ETHUSD",1646665331417,2.29418,2612.9,2612.5,0.1913]
["bitfinex","ETHUSD",1646665332020,2.54418,2612.9,2612.5,0.1913]
["bitfinex","ETHUSD",1646665332220,0.9572099,2612.8,2612.4,0.00519901]
["bitfinex","ETHUSD",1646665332423,1.9143899,2612.8,2612.3,0.7496]
["bitfinex","ETHUSD",1646665332720,1.9143899,2612.8,2612.4,0.00519899]
["bitfinex","ETHUSD",1646665332920,3.5,2612.7,2612.4,0.00519899]
["bitfinex","ETHUSD",1646665333122,15.8988,2612.7,2612.4,0.00519899]
["bitfinex","ETHUSD",1646665333721,12.8972089,2612.5,2612.1,0.0343091]
["bitfinex","ETHUSD",1646665333921,12.8972089,2612.5,2612.4,0.00504297]
["bitfinex","ETHUSD",1646665334121,16.3972089,2612.5,2612.4,0.00504297]
["bitfinex","ETHUSD",1646665334321,11.9398,2612.5,2612.4,0.00504297]
["bitfinex","ETHUSD",1646665334723,0.3798,2612.5,2612.4,0.00504297]
["bitfinex","ETHUSD",1646665334965,0.3798,2612.5,2612.1,0.0343091]
["bitfinex","ETHUSD",1646665334966,2.2944942,2612.5,2612.1,0.0343091]
["bitfinex","ETHUSD",1646665335168,2.2944942,2612.5,2612.3,0.00504308]
["bitfinex","ETHUSD",1646665335768,1.9146942,2612.5,2612.3,0.00504308]
["bitfinex","ETHUSD",1646665335972,12.51708,2612.7,2612.1,0.0343091]
["bitfinex","ETHUSD",1646665336170,11.9398,2612.7,2612.1,0.0343091]
["bitfinex","ETHUSD",1646665336371,3.62942188,2612.9,2612.3,0.00504316]
["bitfinex","ETHUSD",1646665336570,3.62942188,2612.9,2612.4,0.95709]
["bitfinex","ETHUSD",1646665336870,14.23231498,2612.9,2612.4,0.95709]
["bitfinex","ETHUSD",1646665337069,2.67231498,2612.9,2612.4,0.95709]
["bitfinex","ETHUSD",1646665337277,0.95709,2612.7,2612.4,4.45709]
["bitfinex","ETHUSD",1646665337476,0.04909498,2612.9,2612.4,0.95709]
["bitfinex","ETHUSD",1646665337673,0.04909498,2612.9,2612.4,0.00483885]
["bitfinex","ETHUSD",1646665338471,1.35074298,2612.9,2612.2,0.2643952]
["bitfinex","ETHUSD",1646665338713,0.957273,2612.7,2612.4,0.00403003]
["bitfinex","ETHUSD",1646665339610,0.957273,2612.7,2612.2,0.52507001]
["bitfinex","ETHUSD",1646665339811,0.0244267,2612.5,2612.4,0.00403003]
["bitfinex","ETHUSD",1646665340715,0.0244267,2612.5,2612.1,0.0343091]
["bitfinex","ETHUSD",1646665341116,0.9817767,2612.5,2612.3,0.00411829]
["bitfinex","ETHUSD",1646665341715,1.3615767,2612.5,2612.3,0.00411829]
["bitfinex","ETHUSD",1646665341913,1.3615767,2612.5,2612.1,0.0343091]
["bitfinex","ETHUSD",1646665342115,0.9817767,2612.5,2612.1,0.0343091]
["bitfinex","ETHUSD",1646665342574,0.9817767,2612.5,2612.3,0.00492881]
["bitfinex","ETHUSD",1646665342970,0.3798,2612.4,2612.3,0.00492881]
["bitfinex","ETHUSD",1646665343372,11.9398,2612.4,2612.1,0.0343091]
["bitfinex","ETHUSD",1646665343571,12.8971997,2612.4,2612.3,0.00492881]
["bitfinex","ETHUSD",1646665343870,13.3561997,2612.4,2612.3,0.00492881]
["bitfinex","ETHUSD",1646665344571,13.42965134,2612.4,2612.1,0.0343091]
["bitfinex","ETHUSD",1646665344771,13.42965134,2612.4,2612.2,0.00484856]
["bitfinex","ETHUSD",1646665345573,11.9398,2612.2,2612.1,5.766e-05]
["bitfinex","ETHUSD",1646665345774,13.3988,2612.2,2612.1,5.766e-05]
["bitfinex","ETHUSD",1646665346616,14.35649,2612.2,2612.1,5.766e-05]
["bitfinex","ETHUSD",1646665346813,14.54779,2612.2,2612.1,5.766e-05]
["bitfinex","ETHUSD",1646665347213,14.84779,2612.2,2612.1,5.766e-05]
["bitfinex","ETHUSD",1646665347627,14.84779,2612.2,2611.4,0.0089382]
["bitfinex","ETHUSD",1646665347628,11.9398,2612.0,2611.4,0.0089382]
["bitfinex","ETHUSD",1646665347823,11.9398,2611.7,2610.7,0.1073915]
["bitfinex","ETHUSD",1646665348020,11.9398,2611.5,2610.7,0.1073915]
["bitfinex","ETHUSD",1646665348220,12.3988,2611.4,2610.7,0.10970645]
["bitfinex","ETHUSD",1646665348621,13.3988,2611.4,2611.2,0.02079436]
["bitfinex","ETHUSD",1646665348820,16.8988,2611.4,2611.2,0.02079436]
["bitfinex","ETHUSD",1646665349021,17.85678,2611.4,2611.2,0.02079436]
["bitfinex","ETHUSD",1646665349222,17.85678,2611.4,2610.7,0.10970645]
["bitfinex","ETHUSD",1646665349623,17.85678,2611.4,2611.2,0.00519848]
["bitfinex","ETHUSD",1646665349879,15.4398,2611.3,2611.2,0.00519848]
["bitfinex","ETHUSD",1646665350070,18.7435,2611.3,2611.2,9.848e-05]
["bitfinex","ETHUSD",1646665350269,21.1274,2611.3,2611.2,9.848e-05]
["bitfinex","ETHUSD",1646665350480,11.9398,2611.1,2610.7,0.1073915]
["bitfinex","ETHUSD",1646665350670,11.9398,2610.9,2610.8,0.47077258]
["bitfinex","ETHUSD",1646665350868,12.3988,2610.9,2610.8,0.47077258]
["bitfinex","ETHUSD",1646665351070,13.6988,2610.9,2610.8,0.47077258]
["bitfinex","ETHUSD",1646665351872,13.019,2610.9,2610.8,0.47077258]
["bitfinex","ETHUSD",1646665352071,16.519,2610.9,2610.8,0.47077258]
["bitfinex","ETHUSD",1646665352371,13.019,2610.9,2610.8,0.47077258]
["bitfinex","ETHUSD",1646665352574,16.519,2610.9,2610.8,0.47077258]
["bitfinex","ETHUSD",1646665352773,16.8988,2610.9,2610.8,0.47077258]
["bitfinex","ETHUSD",1646665353176,17.1988,2610.9,2610.8,0.42077258]
["bitfinex","ETHUSD",1646665353377,17.1988,2610.9,2610.7,0.11177128]
["bitfinex","ETHUSD",1646665353635,15.4398,2610.8,2610.7,0.11177128]
["bitfinex","ETHUSD",1646665353835,13.3988,2610.8,2610.7,0.11177128]
["bitfinex","ETHUSD",1646665354038,17.9398,2610.7,2610.6,0.0170875]
["bitfinex","ETHUSD",1646665354236,19.3988,2610.7,2610.6,0.0170875]
["bitfinex","ETHUSD",1646665354740,0.459,2610.7,2610.6,0.0170875]
["bitfinex","ETHUSD",1646665355241,1.91618,2610.8,2610.6,0.0170875]
["bitfinex","ETHUSD",1646665355437,3.04858378,2610.9,2610.6,0.0170875]
["bitfinex","ETHUSD",1646665355438,3.04858378,2610.9,2610.7,0.00997]
["bitfinex","ETHUSD",1646665355640,0.0003167,2611.0,2610.9,3.0]
["bitfinex","ETHUSD",1646665355939,1.6609,2611.9,2610.9,3.0]
["bitfinex","ETHUSD",1646665355940,0.452,2611.9,2611.2,0.21066545]
["bitfinex","ETHUSD",1646665356136,0.452,2611.9,2611.5,0.3798]
["bitfinex","ETHUSD",1646665356636,0.00164012,2612.6,2611.5,0.84713868]
["bitfinex","ETHUSD",1646665356936,0.95728,2612.3,2611.5,0.79713868]
["bitfinex","ETHUSD",1646665357136,0.95728,2612.3,2611.5,0.26351419]
["bitfinex","ETHUSD",1646665357366,0.95728,2612.3,2611.6,0.7496]
["bitfinex","ETHUSD",1646665357569,0.95728,2612.3,2611.7,0.4646324]
["bitfinex","ETHUSD",1646665357771,0.95728,2612.3,2611.8,0.49777797]
["bitfinex","ETHUSD",1646665357969,0.95728,2612.3,2611.6,0.7496]
["bitfinex","ETHUSD",1646665357970,0.00279473,2612.0,2611.9,0.41461182]
["bitfinex","ETHUSD",1646665358175,0.00279473,2612.0,2611.6,0.3798]
["bitfinex","ETHUSD",1646665358971,0.95728,2612.3,2611.6,0.3798]
["bitfinex","ETHUSD",1646665359171,0.00279473,2611.9,2611.8,0.3798]
["bitfinex","ETHUSD",1646665359374,0.00279473,2611.9,2611.6,0.6798]
["bitfinex","ETHUSD",1646665359770,0.02353497,2611.8,2611.6,0.3298]
["bitfinex","ETHUSD",1646665360173,0.02351929,2611.9,2611.7,6.8298]
["bitfinex","ETHUSD",1646665360378,0.02631402,2611.9,2611.8,3.8298]
["bitfinex","ETHUSD",1646665360577,0.02631402,2611.9,2611.8,4.1298]
["bitfinex","ETHUSD",1646665360781,1.34008,2613.1,2612.0,0.3298]
["bitfinex","ETHUSD",1646665360974,0.383,2613.1,2612.0,0.3298]
["bitfinex","ETHUSD",1646665361232,0.383,2613.1,2612.5,1.06495763]
["bitfinex","ETHUSD",1646665361432,0.383,2613.1,2612.0,0.6298]
["bitfinex","ETHUSD",1646665361433,0.95885012,2612.6,2612.0,0.6298]
["bitfinex","ETHUSD",1646665362032,0.95885012,2612.6,2612.3,0.7496]
["bitfinex","ETHUSD",1646665362438,0.00164012,2612.6,2612.3,0.74330664]
["bitfinex","ETHUSD",1646665362637,0.95884012,2612.6,2612.3,0.74330664]
["bitfinex","ETHUSD",1646665362835,0.96162787,2612.6,2612.3,0.74330664]
["bitfinex","ETHUSD",1646665363035,1.91895287,2612.6,2612.3,0.74330664]
["bitfinex","ETHUSD",1646665363235,1.91895287,2612.6,2611.7,0.38211495]
["bitfinex","ETHUSD",1646665363440,0.96175287,2612.6,2611.8,1.9144]
["bitfinex","ETHUSD",1646665363636,0.95896512,2612.6,2611.8,1.9144]
["bitfinex","ETHUSD",1646665363836,0.95728,2612.4,2611.8,1.9144]
["bitfinex","ETHUSD",1646665364037,0.00278775,2612.3,2611.8,1.9144]
["bitfinex","ETHUSD",1646665364875,0.00164012,2612.6,2611.8,1.9144]
["bitfinex","ETHUSD",1646665364876,0.01966905,2612.5,2611.8,1.9144]
["bitfinex","ETHUSD",1646665365267,0.00278775,2612.2,2611.8,1.9144]
["bitfinex","ETHUSD",1646665365467,0.00278775,2612.2,2611.8,2.6568]
["bitfinex","ETHUSD",1646665365668,0.00278775,2612.2,2611.8,0.7424]
["bitfinex","ETHUSD",1646665366270,1.93457555,2612.5,2611.8,0.7424]
["bitfinex","ETHUSD",1646665366467,0.00278775,2612.1,2611.8,0.7424]
["bitfinex","ETHUSD",1646665366767,0.95743,2612.0,2611.4,0.3798]
["bitfinex","ETHUSD",1646665366967,0.95743,2612.0,2611.2,3.82824]
["bitfinex","ETHUSD",1646665367170,0.95743,2612.0,2611.5,0.7416]
["bitfinex","ETHUSD",1646665367771,0.96021753,2612.0,2611.5,0.7416]
["bitfinex","ETHUSD",1646665367971,0.96021753,2612.0,2611.2,4.12824]
["bitfinex","ETHUSD",1646665368173,0.96021753,2612.0,2611.2,4.86984]
["bitfinex","ETHUSD",1646665368472,0.95743,2612.0,2611.5,0.9574]
["bitfinex","ETHUSD",1646665368723,4.45755,2611.9,2611.7,0.45468745]
["bitfinex","ETHUSD",1646665368919,0.95755,2611.9,2611.7,0.24396879]
["bitfinex","ETHUSD",1646665369116,0.95755,2611.9,2611.2,0.7416]
["bitfinex","ETHUSD",1646665369316,0.96021743,2612.0,2611.2,0.6916]
["bitfinex","ETHUSD",1646665369716,0.95754,2611.8,2611.2,0.6916]
["bitfinex","ETHUSD",1646665369917,0.95754,2611.8,2611.3,0.9575]
["bitfinex","ETHUSD",1646665370519,0.00278743,2612.0,2611.3,0.88577837]
["bitfinex","ETHUSD",1646665370919,0.01966905,2612.5,2611.8,0.95716]
["bitfinex","ETHUSD",1646665371428,0.00278748,2612.0,2611.8,0.95716]
["bitfinex","ETHUSD",1646665372222,0.01966905,2612.5,2611.8,0.95716]
["bitfinex","ETHUSD",1646665372466,0.00278775,2612.0,2611.8,0.95716]
["bitfinex","ETHUSD",1646665373467,0.01966905,2612.5,2611.7,2.60552]
["bitfinex","ETHUSD",1646665373669,0.01966905,2612.5,2611.7,2.90552]
["bitfinex","ETHUSD",1646665373670,0.00278775,2612.0,2611.7,2.90552]
["bitfinex","ETHUSD",1646665374070,0.96012775,2612.0,2611.7,2.90552]
["bitfinex","ETHUSD",1646665374269,0.96012775,2612.0,2611.7,0.9912]
["bitfinex","ETHUSD",1646665374767,0.96012769,2612.0,2611.7,0.9912]
["bitfinex","ETHUSD",1646665375371,0.19294012,2612.6,2611.9,6.0]
["bitfinex","ETHUSD",1646665375572,0.00164012,2612.6,2612.0,0.3798]
["bitfinex","ETHUSD",1646665375771,0.00164012,2612.6,2612.1,0.25003827]
["bitfinex","ETHUSD",1646665376114,0.00164012,2612.6,2612.3,1.31695487]
["bitfinex","ETHUSD",1646665376314,0.00164012,2612.6,2612.4,1.33677]
["bitfinex","ETHUSD",1646665376516,0.00164012,2612.6,2612.4,0.95697]
["bitfinex","ETHUSD",1646665376724,0.00164012,2612.6,2612.3,3.15109487]
["bitfinex","ETHUSD",1646665376725,0.00164012,2612.6,2612.3,0.6912]
["bitfinex","ETHUSD",1646665377119,0.00164012,2612.6,2611.8,0.00231495]
["bitfinex","ETHUSD",1646665377318,0.00164012,2612.6,2611.4,1.34383689]
["bitfinex","ETHUSD",1646665377521,0.00164012,2612.6,2611.8,1.91448]
["bitfinex","ETHUSD",1646665378019,0.95879012,2612.6,2611.8,1.91448]
["bitfinex","ETHUSD",1646665378620,0.00278078,2612.3,2611.9,0.27460705]
["bitfinex","ETHUSD",1646665378824,0.00278078,2612.3,2612.1,0.3798]
["bitfinex","ETHUSD",1646665379019,0.00278078,2612.3,2612.2,0.21621408]
["bitfinex","ETHUSD",1646665379420,0.00164012,2612.6,2612.2,0.21621408]
["bitfinex","ETHUSD",1646665379620,0.00164012,2612.6,2612.2,0.3798]
["bitfinex","ETHUSD",1646665379886,0.00164012,2612.6,2612.3,1.301563]
["bitfinex","ETHUSD",1646665380078,0.01803899,2612.5,2612.3,1.79990333]
["bitfinex","ETHUSD",1646665380278,0.01803899,2612.5,2612.3,2.90508]
["bitfinex","ETHUSD",1646665380480,0.01803899,2612.5,2612.3,0.9912]
["bitfinex","ETHUSD",1646665380678,0.01803899,2612.5,2611.9,1.09644904]
["bitfinex","ETHUSD",1646665380877,0.01803899,2612.5,2612.0,0.3]
["bitfinex","ETHUSD",1646665381078,0.02081977,2612.5,2611.9,1.09644904]
["bitfinex","ETHUSD",1646665381278,0.97807977,2612.5,2611.9,0.52295342]
["bitfinex","ETHUSD",1646665381577,0.97807977,2612.5,2612.0,1.91431]
["bitfinex","ETHUSD",1646665381781,0.97529899,2612.5,2612.0,1.91431]
["bitfinex","ETHUSD",1646665382178,0.00278078,2612.3,2612.0,1.91431]
["bitfinex","ETHUSD",1646665382578,0.00278078,2612.3,2612.0,2.29411]
["bitfinex","ETHUSD",1646665382779,0.00278078,2612.3,2612.1,0.21642057]
["bitfinex","ETHUSD",1646665382978,0.01803899,2612.5,2612.2,0.3798]
["bitfinex","ETHUSD",1646665383182,1e-08,2612.6,2612.4,0.3798]
["bitfinex","ETHUSD",1646665383379,0.3831,2613.2,2612.7,0.3798]
["bitfinex","ETHUSD",1646665383617,0.00561842,2613.8,2613.1,0.3798]
["bitfinex","ETHUSD",1646665383819,0.96222842,2613.8,2613.1,0.19805411]
["bitfinex","ETHUSD",1646665384320,0.96222842,2613.8,2612.7,0.5033743]
["bitfinex","ETHUSD",1646665384716,0.96222842,2613.8,2612.8,0.6912]
["bitfinex","ETHUSD",1646665384917,0.96222842,2613.8,2612.9,0.58938415]
["bitfinex","ETHUSD",1646665385118,0.96222842,2613.8,2613.2,0.95666]
["bitfinex","ETHUSD",1646665385518,0.96222842,2613.8,2613.2,1.25666]
["bitfinex","ETHUSD",1646665385722,0.96222842,2613.8,2613.2,1.94786]
["bitfinex","ETHUSD",1646665386422,0.96222842,2613.8,2613.2,2.808826]
["bitfinex","ETHUSD",1646665386634,0.96222842,2613.8,2613.2,0.9912]
["bitfinex","ETHUSD",1646665386635,5.41356,2613.7,2613.2,0.9912]
["bitfinex","ETHUSD",1646665386825,1.91356,2613.7,2613.1,2.21331]
["bitfinex","ETHUSD",1646665387023,0.00277383,2613.6,2613.1,2.21331]
["bitfinex","ETHUSD",1646665387220,0.95953383,2613.6,2613.1,2.21331]
["bitfinex","ETHUSD",1646665387479,6.8798,2613.4,2612.7,1.7220803]
["bitfinex","ETHUSD",1646665387679,2.04766959,2612.9,2612.4,0.00231495]
["bitfinex","ETHUSD",1646665387876,2.04766959,2612.9,2612.2,0.00231495]
["bitfinex","ETHUSD",1646665388078,2.04766959,2612.9,2611.6,0.25]
["bitfinex","ETHUSD",1646665388079,1.33718,2612.7,2611.7,0.00231495]
["bitfinex","ETHUSD",1646665388279,1.33718,2612.7,2611.7,3.5]
["bitfinex","ETHUSD",1646665388477,0.95735,2612.5,2611.4,0.00231495]
["bitfinex","ETHUSD",1646665388676,0.95735,2612.5,2611.3,0.40685359]
["bitfinex","ETHUSD",1646665388877,1.66786959,2612.9,2611.6,3.3798]
["bitfinex","ETHUSD",1646665389179,0.153322,2612.6,2611.7,0.3798]
["bitfinex","ETHUSD",1646665389379,0.153322,2612.6,2612.0,1.33674]
["bitfinex","ETHUSD",1646665389576,0.0027734,2612.4,2612.0,1.63674]
["bitfinex","ETHUSD",1646665389776,0.0027734,2612.4,2612.0,0.3]
["bitfinex","ETHUSD",1646665390177,0.0027734,2612.4,2611.9,0.1960195]
["bitfinex","ETHUSD",1646665390178,0.0027734,2612.4,2612.1,1.91414]
["bitfinex","ETHUSD",1646665390379,0.153322,2612.6,2611.9,0.4960195]
["bitfinex","ETHUSD",1646665390380,0.153322,2612.6,2611.9,0.26727539]
["bitfinex","ETHUSD",1646665390582,0.459,2612.6,2611.9,0.48670184]
["bitfinex","ETHUSD",1646665390780,0.00277372,2612.4,2612.1,0.20411083]
["bitfinex","ETHUSD",1646665390979,0.00277372,2612.4,2611.3,0.40379021]
["bitfinex","ETHUSD",1646665390980,0.459,2612.3,2612.2,0.20190725]
["bitfinex","ETHUSD",1646665391225,0.95745,2612.2,2611.6,0.7496]
["bitfinex","ETHUSD",1646665391427,1.91495,2612.2,2611.6,0.7496]
["bitfinex","ETHUSD",1646665391622,15.06,2612.1,2611.6,0.7496]
["bitfinex","ETHUSD",1646665391822,0.994041,2611.9,2611.6,0.7496]
["bitfinex","ETHUSD",1646665392028,3.959,2611.8,2611.6,0.7496]
["bitfinex","ETHUSD",1646665392224,3.959,2611.8,2611.1,0.0245728]
["bitfinex","ETHUSD",1646665392225,0.95773,2611.7,2611.1,0.0245728]
["bitfinex","ETHUSD",1646665392428,0.95773,2611.6,2611.1,0.0245728]
["bitfinex","ETHUSD",1646665392627,1.20773,2611.7,2611.1,0.0245728]
["bitfinex","ETHUSD",1646665392828,0.95773,2611.7,2610.8,0.3798]
["bitfinex","ETHUSD",1646665393027,0.95773,2611.7,2610.8,0.17513821]
["bitfinex","ETHUSD",1646665393232,0.95773,2611.7,2611.1,0.00408379]
["bitfinex","ETHUSD",1646665393233,4.45773,2611.7,2611.1,0.00408379]
["bitfinex","ETHUSD",1646665393427,1.41671,2611.6,2611.1,0.00408379]
["bitfinex","ETHUSD",1646665393631,2.37444,2611.6,2611.1,0.00408379]
["bitfinex","ETHUSD",1646665393828,1.96673,2611.6,2611.1,0.00408379]
["bitfinex","ETHUSD",1646665394030,1.96673,2611.6,2610.7,0.00997]
["bitfinex","ETHUSD",1646665394233,1.66673,2611.6,2610.7,0.00997]
["bitfinex","ETHUSD",1646665394427,1.66673,2611.6,2611.1,0.00408379]
["bitfinex","ETHUSD",1646665394880,0.95773,2611.6,2611.1,0.00408379]
["bitfinex","ETHUSD",1646665395265,0.95773,2611.6,2610.9,2.215]
["bitfinex","ETHUSD",1646665395668,0.95773,2611.6,2611.1,0.004924]
["bitfinex","ETHUSD",1646665395869,0.95773,2611.6,2611.1,0.962474]
["bitfinex","ETHUSD",1646665396466,0.95773,2611.6,2611.1,0.95755]
["bitfinex","ETHUSD",1646665396867,0.95773,2611.6,2611.1,0.004924]
["bitfinex","ETHUSD",1646665397472,3.5,2611.5,2611.1,0.004924]
["bitfinex","ETHUSD",1646665397673,1.9156,2611.5,2610.8,0.7496]
["bitfinex","ETHUSD",1646665397872,1.9156,2611.5,2610.8,1.27163126]
["bitfinex","ETHUSD",1646665398071,1.9156,2611.5,2611.1,0.004924]
["bitfinex","ETHUSD",1646665398471,1.9156,2611.5,2611.1,0.754524]
["bitfinex","ETHUSD",1646665398915,1.9156,2611.5,2611.1,0.7496]
["bitfinex","ETHUSD",1646665399415,1.9156,2611.5,2611.1,0.0048482]
["bitfinex","ETHUSD",1646665399614,1.92657437,2611.5,2611.1,0.0048482]
["bitfinex","ETHUSD",1646665400015,1.92657437,2611.5,2610.9,0.16477857]
["bitfinex","ETHUSD",1646665400417,1.92657437,2611.5,2611.2,0.9575]
["bitfinex","ETHUSD",1646665400816,1.92657437,2611.5,2611.2,1.2575]
["bitfinex","ETHUSD",1646665401419,0.01097437,2611.5,2611.4,0.9573]
["bitfinex","ETHUSD",1646665401628,0.01097437,2611.5,2611.4,1.16525294]
["bitfinex","ETHUSD",1646665401818,0.01097437,2611.5,2611.4,1.46525294]
["bitfinex","ETHUSD",1646665402785,0.01097437,2611.5,2611.4,0.9573]
["bitfinex","ETHUSD",1646665403384,0.01097437,2611.5,2611.3,0.7496]
["bitfinex","ETHUSD",1646665403585,0.96860437,2611.5,2611.3,0.7496]
["bitfinex","ETHUSD",1646665404184,0.96860437,2611.5,2611.1,0.00485686]
["bitfinex","ETHUSD",1646665404684,0.01079644,2611.4,2611.1,0.00485686]
["bitfinex","ETHUSD",1646665404888,0.01079644,2611.4,2610.7,0.76188495]
["bitfinex","ETHUSD",1646665405086,0.96842644,2611.4,2611.1,0.00485681]
["bitfinex","ETHUSD",1646665406117,0.96842644,2611.4,2610.7,0.00997]
["bitfinex","ETHUSD",1646665406317,1.92617944,2611.4,2611.1,0.00485632]
["bitfinex","ETHUSD",1646665407318,1.92617944,2611.4,2610.7,0.00997]
["bitfinex","ETHUSD",1646665407524,1.92617944,2611.4,2611.1,0.00485632]
["bitfinex","ETHUSD",1646665408623,2.07958044,2611.4,2610.7,0.00997]
["bitfinex","ETHUSD",1646665408923,1.92617944,2611.4,2611.1,0.00485632]
["bitfinex","ETHUSD",1646665409524,0.03273529,2611.3,2611.1,0.00485632]
["bitfinex","ETHUSD",1646665409724,0.03273529,2611.3,2610.7,0.00997]
["bitfinex","ETHUSD",1646665409968,0.03273529,2611.3,2611.1,0.00485637]
["bitfinex","ETHUSD",1646665410868,0.03181529,2611.3,2610.8,0.95768]
["bitfinex","ETHUSD",1646665411268,0.03181529,2611.3,2611.1,0.00477432]
["bitfinex","ETHUSD",1646665411869,0.03181529,2611.3,2611.1,0.96233432]
["bitfinex","ETHUSD",1646665412070,0.03181529,2611.3,2611.2,0.46506695]
["bitfinex","ETHUSD",1646665412269,0.03181529,2611.3,2611.1,0.95756]
["bitfinex","ETHUSD",1646665412473,0.03181529,2611.3,2611.1,0.96233432]
["bitfinex","ETHUSD",1646665412673,0.03181529,2611.3,2611.1,0.00477432]
["bitfinex","ETHUSD",1646665413474,0.03181529,2611.3,2610.7,0.00997]
["bitfinex","ETHUSD",1646665413722,0.03181529,2611.3,2611.1,0.00477709]
["bitfinex","ETHUSD",1646665413723,0.95777,2611.2,2611.1,0.00477709]
["bitfinex","ETHUSD",1646665413927,1.41677,2611.2,2611.1,0.00477709]
["bitfinex","ETHUSD",1646665414326,0.03181529,2611.3,2611.1,0.00477709]
["bitfinex","ETHUSD",1646665414527,0.02164952,2611.2,2610.7,0.00997]
["bitfinex","ETHUSD",1646665416126,0.97955182,2611.2,2610.7,0.00997]
["bitfinex","ETHUSD",1646665416325,1.93747182,2611.2,2610.7,0.00997]
["bitfinex","ETHUSD",1646665416926,2.39647182,2611.2,2610.7,0.00997]
["bitfinex","ETHUSD",1646665417377,2.39647182,2611.2,2610.8,0.00515324]
["bitfinex","ETHUSD",1646665417771,13.95647182,2611.2,2610.8,0.00515324]
["bitfinex","ETHUSD",1646665418174,2.39647182,2611.2,2610.7,0.00997]
["bitfinex","ETHUSD",1646665418378,1.43856952,2611.2,2610.7,0.00997]
["bitfinex","ETHUSD",1646665419674,0.97956952,2611.2,2610.7,0.00997]
["bitfinex","ETHUSD",1646665419874,1.00118332,2611.2,2610.7,0.00997]
["bitfinex","ETHUSD",1646665420274,1.00118332,2611.2,2610.7,3.50997]
["bitfinex","ETHUSD",1646665420275,0.04326332,2611.2,2610.7,3.50997]
["bitfinex","ETHUSD",1646665420478,0.04326332,2611.2,2611.1,1.15945431]
["bitfinex","ETHUSD",1646665422322,1.4116,2612.1,2611.2,6.98697239]
["bitfinex","ETHUSD",1646665422523,0.95758,2612.2,2611.6,0.95728]
["bitfinex","ETHUSD",1646665422524,0.1913,2612.2,2611.6,0.95728]
["bitfinex","ETHUSD",1646665422729,0.00260513,2612.4,2611.7,0.4955591]
["bitfinex","ETHUSD",1646665422923,0.00260513,2612.4,2611.8,0.44093469]
["bitfinex","ETHUSD",1646665423128,0.00260513,2612.4,2611.7,1.91449]
["bitfinex","ETHUSD",1646665423322,4.1997,2612.6,2611.9,0.46584775]
["bitfinex","ETHUSD",1646665423522,0.00260588,2612.4,2611.7,1.91449]
["bitfinex","ETHUSD",1646665423723,0.00260588,2612.4,2612.3,0.27480075]
["bitfinex","ETHUSD",1646665423924,0.00260588,2612.4,2611.7,1.91680495]
["bitfinex","ETHUSD",1646665424122,0.00260588,2612.4,2611.7,1.91449]
["bitfinex","ETHUSD",1646665424324,1.11059,2612.5,2611.6,0.3]
["bitfinex","ETHUSD",1646665424527,0.95736,2612.3,2611.5,0.3]
["bitfinex","ETHUSD",1646665424726,0.95736,2612.3,2611.4,0.25]
["bitfinex","ETHUSD",1646665424977,1.14866,2612.3,2611.1,0.02803573]
["bitfinex","ETHUSD",1646665425178,0.459,2612.2,2611.1,0.02572078]
["bitfinex","ETHUSD",1646665425475,0.459,2612.2,2610.8,0.27908421]
["bitfinex","ETHUSD",1646665425476,0.95762,2611.9,2611.0,0.21765973]
["bitfinex","ETHUSD",1646665425681,1.2105,2612.2,2611.0,4.09745973]
["bitfinex","ETHUSD",1646665425877,1.2105,2612.2,2611.4,0.95733]
["bitfinex","ETHUSD",1646665426276,1.2105,2612.2,2611.4,0.3]
["bitfinex","ETHUSD",1646665426478,0.00224574,2612.4,2611.6,1.19221583]
["bitfinex","ETHUSD",1646665426677,0.95727,2612.5,2611.7,0.7496]
["bitfinex","ETHUSD",1646665426876,0.00224582,2612.4,2611.9,0.95729]
["bitfinex","ETHUSD",1646665427882,1.110623,2612.5,2611.9,0.95729]
["bitfinex","ETHUSD",1646665428080,0.00224613,2612.4,2611.9,0.95729]
["bitfinex","ETHUSD",1646665429125,0.95727,2612.5,2611.7,0.7496]
["bitfinex","ETHUSD",1646665429323,0.00229815,2612.4,2611.7,1.70697]
["bitfinex","ETHUSD",1646665429522,0.00229815,2612.4,2611.7,2.00697]
["bitfinex","ETHUSD",1646665429523,0.95741,2612.3,2611.7,2.00697]
["bitfinex","ETHUSD",1646665429723,0.01914308,2612.1,2611.7,2.00697]
["bitfinex","ETHUSD",1646665429924,0.01914308,2612.1,2611.7,1.0496]
["bitfinex","ETHUSD",1646665430125,0.01914308,2612.1,2611.7,0.3]
["bitfinex","ETHUSD",1646665430325,0.01914308,2612.1,2611.5,2.21463]
["bitfinex","ETHUSD",1646665432124,0.01914308,2612.1,2611.5,2.96423]
["bitfinex","ETHUSD",1646665432973,0.01914308,2612.1,2611.5,2.66423]
["bitfinex","ETHUSD",1646665433170,1.91501,2612.0,2611.3,1.91486]
["bitfinex","ETHUSD",1646665433372,3.5,2611.9,2611.3,0.3]
["bitfinex","ETHUSD",1646665433575,3.5,2611.9,2611.0,0.99044266]
["bitfinex","ETHUSD",1646665433576,0.95765,2611.7,2611.0,1.66606845]
["bitfinex","ETHUSD",1646665433771,0.95765,2611.7,2611.0,0.7496]
["bitfinex","ETHUSD",1646665434171,0.95765,2611.7,2611.1,0.02529904]
["bitfinex","ETHUSD",1646665434371,0.95765,2611.7,2611.1,0.94176749]
["bitfinex","ETHUSD",1646665434571,0.95765,2611.7,2611.2,0.44819578]
["bitfinex","ETHUSD",1646665434870,0.9574,2611.9,2611.3,0.50644763]
["bitfinex","ETHUSD",1646665435072,0.9574,2611.9,2611.4,0.53329572]
["bitfinex","ETHUSD",1646665435272,0.28812791,2612.0,2611.5,1.91471]
["bitfinex","ETHUSD",1646665435471,0.28812791,2612.0,2611.5,2.40743368]
["bitfinex","ETHUSD",1646665435672,0.15338,2611.9,2611.5,2.40743368]
["bitfinex","ETHUSD",1646665436128,0.28812791,2612.0,2611.7,0.41630687]
["bitfinex","ETHUSD",1646665436129,0.03812791,2612.0,2611.7,0.41630687]
["bitfinex","ETHUSD",1646665436326,0.03812791,2612.0,2611.8,0.4738286]
["bitfinex","ETHUSD",1646665436524,0.03812791,2612.0,2611.7,1.9144]
["bitfinex","ETHUSD",1646665437222,0.03812791,2612.0,2611.8,1.93790865]
["bitfinex","ETHUSD",1646665437826,0.03812791,2612.0,2611.8,0.9572]
["bitfinex","ETHUSD",1646665438024,0.03812791,2612.0,2611.7,1.9144]
["bitfinex","ETHUSD",1646665438426,0.03812791,2612.0,2611.6,0.7496]
["bitfinex","ETHUSD",1646665438427,0.99549791,2612.0,2611.6,0.7496]
["bitfinex","ETHUSD",1646665438826,3.5,2611.9,2611.6,0.7496]
["bitfinex","ETHUSD",1646665439227,2.91078791,2612.0,2611.2,0.00231495]
["bitfinex","ETHUSD",1646665439426,2.91078791,2612.0,2611.1,0.02390465]
["bitfinex","ETHUSD",1646665439427,3.36978791,2612.0,2611.1,0.02390465]
["bitfinex","ETHUSD",1646665439629,0.01909436,2611.8,2611.1,0.02390465]
["bitfinex","ETHUSD",1646665439878,0.01909436,2611.8,2611.2,0.95754]
["bitfinex","ETHUSD",1646665441071,0.9575,2611.7,2611.0,0.91646845]
["bitfinex","ETHUSD",1646665441275,0.9575,2611.7,2611.1,0.00470073]
["bitfinex","ETHUSD",1646665442071,1.9152314,2611.6,2611.1,0.00470073]
["bitfinex","ETHUSD",1646665442273,4.45771,2611.5,2610.8,1.87711862]
["bitfinex","ETHUSD",1646665442476,0.95771,2611.5,2611.1,0.0047007]
["bitfinex","ETHUSD",1646665443476,0.95771,2611.5,2610.8,1.66606845]
["bitfinex","ETHUSD",1646665443731,0.95771,2611.5,2611.1,0.00471198]
["bitfinex","ETHUSD",1646665444129,0.95774,2611.3,2611.1,0.00471198]
["bitfinex","ETHUSD",1646665444733,0.95774,2611.3,2610.7,0.92643845]
["bitfinex","ETHUSD",1646665444934,0.95774,2611.3,2611.1,0.00471198]
["bitfinex","ETHUSD",1646665445334,0.9577516,2611.2,2611.1,0.00471198]
["bitfinex","ETHUSD",1646665445535,4.4577516,2611.2,2611.1,0.00471198]
["bitfinex","ETHUSD",1646665445734,4.4577516,2611.2,2611.1,0.0005138]
["bitfinex","ETHUSD",1646665445935,0.95789,2611.1,2610.7,0.00997]
["bitfinex","ETHUSD",1646665446137,5.7473002,2611.1,2611.0,0.00471206]
["bitfinex","ETHUSD",1646665446541,2.87365,2611.1,2611.0,0.00471206]
["bitfinex","ETHUSD",1646665446938,0.95791,2611.2,2611.0,0.00471206]
["bitfinex","ETHUSD",1646665447238,0.95791,2611.2,2610.9,0.46625306]
["bitfinex","ETHUSD",1646665447479,0.95791,2611.2,2611.0,0.46353008]
["bitfinex","ETHUSD",1646665447676,0.95791,2611.2,2610.9,0.00403384]
["bitfinex","ETHUSD",1646665447874,1.1309,2611.4,2610.9,0.00403384]
["bitfinex","ETHUSD",1646665448377,1.1309,2611.4,2610.9,0.21208226]
["bitfinex","ETHUSD",1646665448575,1.1309,2611.4,2611.0,0.00403377]
["bitfinex","ETHUSD",1646665449076,0.95757,2611.3,2611.0,0.00403377]
["bitfinex","ETHUSD",1646665449473,0.95757,2611.3,2610.9,0.21208226]
["bitfinex","ETHUSD",1646665449874,0.02163939,2611.0,2610.9,0.21208226]
["bitfinex","ETHUSD",1646665451321,0.02163939,2611.0,2610.8,0.00488631]
["bitfinex","ETHUSD",1646665451823,0.02163939,2611.0,2610.7,0.00997]
["bitfinex","ETHUSD",1646665452220,0.02163939,2611.0,2610.8,0.00488639]
["bitfinex","ETHUSD",1646665453023,0.02163939,2611.0,2610.7,0.00997]
["bitfinex","ETHUSD",1646665453424,0.02163939,2611.0,2610.8,0.00488639]
["bitfinex","ETHUSD",1646665453425,3.90143939,2611.0,2610.8,0.00488639]
["bitfinex","ETHUSD",1646665453624,5.5,2610.8,2610.7,0.00495639]
["bitfinex","ETHUSD",1646665453824,5.5,2610.8,2610.6,0.0170875]
["bitfinex","ETHUSD",1646665453825,23.02416471,2610.8,2610.6,0.0170875]
["bitfinex","ETHUSD",1646665454126,0.3798,2610.7,2610.6,0.0170875]
["bitfinex","ETHUSD",1646665455179,4.0,2610.6,2610.4,0.0203729]
["bitfinex","ETHUSD",1646665455371,1.3378971,2610.6,2610.4,0.0203729]
["bitfinex","ETHUSD",1646665455572,3.8798,2610.5,2610.3,0.0415143]
["bitfinex","ETHUSD",1646665455774,0.3798,2610.5,2610.3,0.0415143]
["bitfinex","ETHUSD",1646665456371,1.33796,2610.5,2610.3,0.0415143]
["bitfinex","ETHUSD",1646665456572,4.21245,2610.5,2610.3,0.0415143]
["bitfinex","ETHUSD",1646665458278,4.21245,2610.5,2610.2,0.00371437]
["bitfinex","ETHUSD",1646665458477,4.21245,2610.5,2610.2,0.23955606]
["bitfinex","ETHUSD",1646665458718,4.21245,2610.5,2610.4,0.20328569]
["bitfinex","ETHUSD",1646665458921,4.21245,2610.5,2610.2,0.00371437]
["bitfinex","ETHUSD",1646665459120,7.54760889,2610.5,2610.2,0.00371437]
["bitfinex","ETHUSD",1646665459319,5.17059,2610.5,2610.2,0.50119189]
["bitfinex","ETHUSD",1646665459720,5.17059,2610.5,2610.2,0.00371437]
["bitfinex","ETHUSD",1646665460020,1.93785827,2610.4,2610.2,0.00371437]
["bitfinex","ETHUSD",1646665460620,1.93785827,2610.4,2610.2,0.45703875]
["bitfinex","ETHUSD",1646665460820,1.92788827,2610.4,2610.2,0.21602621]
["bitfinex","ETHUSD",1646665461021,1.33804,2610.3,2610.2,0.00371437]
["bitfinex","ETHUSD",1646665461627,1.92788827,2610.4,2610.2,0.00371437]
["bitfinex","ETHUSD",1646665462028,0.97970247,2610.4,2610.2,0.00371437]
["bitfinex","ETHUSD",1646665462474,0.97970247,2610.4,2610.2,0.55719398]
["bitfinex","ETHUSD",1646665462875,0.97970247,2610.4,2610.2,0.26476598]
["bitfinex","ETHUSD",1646665463074,0.97970247,2610.4,2610.2,0.27253758]
["bitfinex","ETHUSD",1646665463277,0.97970247,2610.4,2610.2,0.00891461]
["bitfinex","ETHUSD",1646665463676,3.33865619,2610.3,2610.2,0.00891461]
["bitfinex","ETHUSD",1646665463876,3.71845619,2610.3,2610.2,0.00371437]
["bitfinex","ETHUSD",1646665464280,2.29643,2610.2,2610.0,0.0618242]
["bitfinex","ETHUSD",1646665464878,2.29643,2610.2,2609.2,0.35926551]
["bitfinex","ETHUSD",1646665464879,5.5,2610.0,2609.2,0.35926551]
["bitfinex","ETHUSD",1646665465080,0.3798,2610.0,2609.2,0.37638651]
["bitfinex","ETHUSD",1646665465280,4.83816,2609.9,2609.2,0.37638651]
["bitfinex","ETHUSD",1646665465482,4.83816,2609.9,2609.0,0.02711706]
["bitfinex","ETHUSD",1646665465483,0.95855,2609.5,2609.0,0.02711706]
["bitfinex","ETHUSD",1646665465681,4.5,2609.3,2608.4,2.8604703]
["bitfinex","ETHUSD",1646665465879,0.3798,2609.2,2608.8,0.21213307]
["bitfinex","ETHUSD",1646665466132,0.3798,2609.2,2608.5,0.20280751]
["bitfinex","ETHUSD",1646665466334,4.9361,2609.2,2608.5,0.20280751]
["bitfinex","ETHUSD",1646665466634,4.9361,2609.2,2608.5,0.43548552]
["bitfinex","ETHUSD",1646665466635,0.95873,2609.1,2608.5,0.43548552]
["bitfinex","ETHUSD",1646665467237,0.9587457,2608.9,2608.5,0.43548552]
["bitfinex","ETHUSD",1646665467638,1.9172657,2608.9,2608.5,4.12842431]
["bitfinex","ETHUSD",1646665467839,1.9172657,2608.9,2608.7,0.00406198]
["bitfinex","ETHUSD",1646665468638,1.9172657,2608.9,2608.5,0.4379629]
["bitfinex","ETHUSD",1646665469038,1.9172657,2608.9,2608.7,0.00492219]
["bitfinex","ETHUSD",1646665469637,1.9172657,2608.9,2608.5,0.39288509]
["bitfinex","ETHUSD",1646665470877,1.9172657,2608.9,2608.7,0.24117473]
["bitfinex","ETHUSD",1646665471279,1.9172657,2608.9,2608.4,2.6976835]
["bitfinex","ETHUSD",1646665471477,1.9172657,2608.9,2608.6,0.00400658]
["bitfinex","ETHUSD",1646665472078,2.2970657,2608.9,2608.6,0.00400658]
["bitfinex","ETHUSD",1646665472278,2.2970657,2608.9,2608.4,2.6976835]
["bitfinex","ETHUSD",1646665472279,1.9172657,2608.9,2608.4,2.6976835]
["bitfinex","ETHUSD",1646665472677,1.9172657,2608.9,2608.6,0.00488216]
["bitfinex","ETHUSD",1646665473280,2.8761789,2608.8,2608.6,0.00488216]
["bitfinex","ETHUSD",1646665473618,2.8761789,2608.8,2608.4,2.6976835]
["bitfinex","ETHUSD",1646665473819,2.8761789,2608.8,2608.6,0.00488216]
["bitfinex","ETHUSD",1646665474824,2.8761789,2608.8,2608.4,2.6976835]
["bitfinex","ETHUSD",1646665475031,2.8761789,2608.8,2608.6,0.00483403]
["bitfinex","ETHUSD",1646665475327,2.9186213,2608.8,2608.6,0.00483403]
["bitfinex","ETHUSD",1646665475929,2.9186213,2608.8,2608.4,2.6976835]
["bitfinex","ETHUSD",1646665476130,0.9585,2608.7,2608.4,2.6976835]
["bitfinex","ETHUSD",1646665476330,2.9179739,2608.8,2608.6,0.00483403]
["bitfinex","ETHUSD",1646665477130,2.9179739,2608.8,2608.4,2.6976835]
["bitfinex","ETHUSD",1646665477393,1.91672,2609.2,2608.7,0.3798]
["bitfinex","ETHUSD",1646665477615,0.00292977,2609.5,2608.9,0.3798]
["bitfinex","ETHUSD",1646665477789,0.00292977,2609.5,2608.9,0.552]
["bitfinex","ETHUSD",1646665478390,0.95819,2609.5,2608.9,0.552]
["bitfinex","ETHUSD",1646665478591,1.9164478,2609.5,2608.9,0.552]
["bitfinex","ETHUSD",1646665478793,1.91937813,2609.5,2608.9,1.51017]
["bitfinex","ETHUSD",1646665478995,1.91937813,2609.5,2608.9,0.552]
["bitfinex","ETHUSD",1646665479197,1.91937813,2609.5,2608.8,0.7496]
["bitfinex","ETHUSD",1646665479394,1.91937813,2609.5,2608.8,1.1294]
["bitfinex","ETHUSD",1646665479595,1.9165155,2609.8,2608.8,1.28243199]
["bitfinex","ETHUSD",1646665479596,0.95811,2609.8,2608.8,1.28243199]
["bitfinex","ETHUSD",1646665479802,9.4175,2610.5,2608.9,1.89006]
["bitfinex","ETHUSD",1646665479803,0.28635136,2610.4,2608.9,1.89006]
["bitfinex","ETHUSD",1646665479997,0.00293027,2609.5,2609.1,0.3798]
["bitfinex","ETHUSD",1646665480199,0.00293027,2609.5,2609.4,1.0]
["bitfinex","ETHUSD",1646665480396,0.00293027,2609.5,2609.4,2.99476616]
["bitfinex","ETHUSD",1646665480596,0.00293027,2609.5,2609.4,2.6016]
["bitfinex","ETHUSD",1646665480793,2.20249396,2610.4,2609.4,3.0496]
["bitfinex","ETHUSD",1646665480794,0.95816,2609.6,2609.4,3.0496]
["bitfinex","ETHUSD",1646665480995,0.95816,2609.6,2609.4,1.7496]
["bitfinex","ETHUSD",1646665481226,0.96109057,2609.6,2609.4,1.7496]
["bitfinex","ETHUSD",1646665481423,0.96109057,2609.6,2609.4,2.25091902]
["bitfinex","ETHUSD",1646665481623,0.96109057,2609.6,2609.4,1.98316226]
["bitfinex","ETHUSD",1646665481822,0.96109057,2609.6,2609.4,1.23356226]
["bitfinex","ETHUSD",1646665482021,0.95816,2609.6,2609.4,0.23356226]
["bitfinex","ETHUSD",1646665482222,0.00293057,2609.6,2609.5,0.7496]
["bitfinex","ETHUSD",1646665482628,0.28635136,2610.4,2609.7,0.3798]
["bitfinex","ETHUSD",1646665482836,0.28635136,2610.4,2609.7,3.90616443]
["bitfinex","ETHUSD",1646665483029,0.15350036,2610.4,2609.7,4.95576443]
["bitfinex","ETHUSD",1646665483331,10.0342,2612.1,2609.7,4.95576443]
["bitfinex","ETHUSD",1646665483332,0.1915,2611.3,2610.2,6.76518121]
["bitfinex","ETHUSD",1646665483530,0.1915,2611.8,2610.4,0.3798]
["bitfinex","ETHUSD",1646665483732,1.2223,2611.9,2610.6,0.65123968]
["bitfinex","ETHUSD",1646665483932,1.2223,2611.9,2610.6,0.83525896]
["bitfinex","ETHUSD",1646665484128,1.2223,2611.9,2610.7,0.3798]
["bitfinex","ETHUSD",1646665484529,3.6913,2612.0,2611.0,1.16256072]
["bitfinex","ETHUSD",1646665484530,0.9575752,2611.8,2611.0,1.16256072]
["bitfinex","ETHUSD",1646665484728,0.9575752,2611.8,2611.0,2.21216072]
["bitfinex","ETHUSD",1646665484729,0.95762,2611.6,2611.0,2.21216072]
["bitfinex","ETHUSD",1646665484977,0.00087917,2611.4,2611.0,1.25460072]
["bitfinex","ETHUSD",1646665485384,0.00087917,2611.4,2611.2,0.95751]
["bitfinex","ETHUSD",1646665485574,0.95762,2611.6,2611.2,0.95751]
["bitfinex","ETHUSD",1646665485774,0.1913,2611.8,2611.3,0.27454188]
["bitfinex","ETHUSD",1646665485979,19.0425,2612.6,2611.3,0.27454188]
["bitfinex","ETHUSD",1646665485980,18.4905,2612.6,2611.3,0.27454188]
["bitfinex","ETHUSD",1646665486374,3.8798,2612.5,2611.3,1.02414188]
["bitfinex","ETHUSD",1646665486574,9.834,2612.6,2611.3,1.40394188]
["bitfinex","ETHUSD",1646665486775,1.91435,2612.5,2611.4,0.9318]
["bitfinex","ETHUSD",1646665486979,1.91435,2612.5,2611.9,1.0]
["bitfinex","ETHUSD",1646665487178,0.00292325,2612.0,2611.9,1.0]
["bitfinex","ETHUSD",1646665488179,5.16786959,2612.9,2611.9,0.19152089]
["bitfinex","ETHUSD",1646665488180,0.1913,2612.8,2611.9,0.19152089]
["bitfinex","ETHUSD",1646665488377,0.00088001,2612.1,2611.9,0.19152089]
["bitfinex","ETHUSD",1646665489227,1.66786959,2612.9,2612.1,0.3798]
["bitfinex","ETHUSD",1646665489426,1.66786959,2612.9,2612.2,0.21602315]
["bitfinex","ETHUSD",1646665489626,1.66786959,2612.9,2612.2,0.4271252]
["bitfinex","ETHUSD",1646665489825,1.66786959,2612.9,2612.2,1.1767252]
["bitfinex","ETHUSD",1646665490026,1.66786959,2612.9,2612.2,0.96562315]
["bitfinex","ETHUSD",1646665490027,2.04766959,2612.9,2612.2,0.96562315]
["bitfinex","ETHUSD",1646665490246,2.04766959,2612.9,2612.2,0.21602315]
["bitfinex","ETHUSD",1646665490247,0.9572411,2612.8,2612.2,0.21602315]
["bitfinex","ETHUSD",1646665490530,2.8718211,2612.8,2611.8,0.27780205]
["bitfinex","ETHUSD",1646665490726,2.8718211,2612.8,2611.8,0.57780205]
["bitfinex","ETHUSD",1646665490926,0.00281416,2612.7,2611.8,0.27780205]
["bitfinex","ETHUSD",1646665491126,0.96010416,2612.7,2611.8,0.27780205]
["bitfinex","ETHUSD",1646665491330,0.00281416,2612.7,2612.1,0.27227865]
["bitfinex","ETHUSD",1646665491725,1.66786959,2612.9,2612.1,1.22134159]
["bitfinex","ETHUSD",1646665491930,1.66786959,2612.9,2612.3,0.24606466]
["bitfinex","ETHUSD",1646665492125,1.66786959,2612.9,2612.3,0.48617119]
["bitfinex","ETHUSD",1646665492126,0.00281416,2612.4,2612.3,0.48617119]
["bitfinex","ETHUSD",1646665492371,0.00281416,2612.4,2612.1,1.0]
["bitfinex","ETHUSD",1646665492579,0.00281416,2612.4,2612.2,0.24601022]
["bitfinex","ETHUSD",1646665492977,3.8798,2612.8,2612.2,0.24601022]
["bitfinex","ETHUSD",1646665493179,0.00292325,2612.4,2612.1,0.71682602]
["bitfinex","ETHUSD",1646665493378,0.00292325,2612.4,2612.2,0.22853251]
["bitfinex","ETHUSD",1646665493776,0.00292325,2612.4,2612.1,0.24954145]
["bitfinex","ETHUSD",1646665493978,0.00292325,2612.4,2611.9,0.92518579]
["bitfinex","ETHUSD",1646665494277,0.00292325,2612.4,2611.9,1.19085809]
["bitfinex","ETHUSD",1646665494478,0.00292325,2612.4,2611.9,2.10911297]
["bitfinex","ETHUSD",1646665494678,0.00292325,2612.4,2612.1,0.23534564]
["bitfinex","ETHUSD",1646665494877,0.91006325,2612.6,2611.9,2.83937579]
["bitfinex","ETHUSD",1646665495077,0.91006325,2612.6,2611.9,2.12257579]
["bitfinex","ETHUSD",1646665495280,0.92904263,2612.6,2611.9,2.12257579]
["bitfinex","ETHUSD",1646665495480,0.92904263,2612.6,2612.1,0.25058013]
["bitfinex","ETHUSD",1646665495682,0.92904263,2612.6,2612.1,0.95712]
["bitfinex","ETHUSD",1646665495880,0.92904263,2612.6,2612.2,0.23451718]
["bitfinex","ETHUSD",1646665496326,0.3798,2612.5,2612.1,0.94925124]
["bitfinex","ETHUSD",1646665496626,0.92904263,2612.6,2612.2,0.23054101]
["bitfinex","ETHUSD",1646665496830,0.00087697,2612.5,2612.2,0.23054101]
["bitfinex","ETHUSD",1646665497434,0.00087697,2612.5,2611.7,2.66397]
["bitfinex","ETHUSD",1646665497435,0.3798,2612.3,2611.8,0.24148091]
["bitfinex","ETHUSD",1646665497633,0.3798,2612.1,2611.8,0.24148091]
["bitfinex","ETHUSD",1646665497831,0.3798,2612.0,2611.2,0.27579338]
["bitfinex","ETHUSD",1646665498031,0.3798,2612.0,2611.1,0.00230985]
["bitfinex","ETHUSD",1646665498032,0.6298,2612.0,2611.1,0.00230985]
["bitfinex","ETHUSD",1646665498233,0.6298,2612.0,2611.0,0.22584839]
["bitfinex","ETHUSD",1646665498234,0.25,2612.0,2611.0,0.22584839]
["bitfinex","ETHUSD",1646665498432,1.33744,2611.8,2611.0,0.22584839]
["bitfinex","ETHUSD",1646665498631,0.95757,2611.6,2611.2,0.7496]
["bitfinex","ETHUSD",1646665499033,3.75,2612.0,2611.3,0.24311079]
["bitfinex","ETHUSD",1646665499232,0.25,2612.0,2611.2,1.02071392]
["bitfinex","ETHUSD",1646665499632,0.25,2612.0,2611.3,0.24381326]
["bitfinex","ETHUSD",1646665499871,0.25,2612.0,2611.5,0.95736]
["bitfinex","ETHUSD",1646665500273,0.25,2612.0,2611.5,1.217345]
["bitfinex","ETHUSD",1646665500474,0.25,2612.0,2611.4,0.27393144]
["bitfinex","ETHUSD",1646665500781,1.1453,2612.2,2611.5,0.26406326]
["bitfinex","ETHUSD",1646665500977,0.1913,2612.3,2611.5,0.20046077]
["bitfinex","ETHUSD",1646665501194,2.8929,2612.4,2611.4,0.27393144]
["bitfinex","ETHUSD",1646665501378,0.99780787,2612.5,2611.5,0.22955434]
["bitfinex","ETHUSD",1646665501379,0.99489277,2612.5,2611.5,0.22955434]
["bitfinex","ETHUSD",1646665501579,0.9957709,2612.5,2611.6,2.63121]
["bitfinex","ETHUSD",1646665501782,0.9957709,2612.5,2611.9,0.22255137]
["bitfinex","ETHUSD",1646665502182,0.0385909,2612.5,2611.9,0.48594848]
["bitfinex","ETHUSD",1646665502383,0.0385909,2612.5,2612.1,0.25457201]
["bitfinex","ETHUSD",1646665502581,0.03771277,2612.5,2612.1,0.47395311]
["bitfinex","ETHUSD",1646665502781,0.03771277,2612.5,2611.9,0.26339711]
["bitfinex","ETHUSD",1646665502782,0.03859102,2612.5,2611.9,0.26339711]
["bitfinex","ETHUSD",1646665502982,0.03859102,2612.5,2612.2,0.96186783]
["bitfinex","ETHUSD",1646665503184,0.03859102,2612.5,2612.3,0.54734673]
["bitfinex","ETHUSD",1646665503485,0.41839102,2612.5,2612.0,0.7496]
["bitfinex","ETHUSD",1646665503752,0.41751277,2612.5,2611.7,0.27765174]
["bitfinex","ETHUSD",1646665503950,0.0016119,2611.9,2611.7,0.27765174]
["bitfinex","ETHUSD",1646665504349,0.0016119,2611.9,2611.8,1.21668168]
["bitfinex","ETHUSD",1646665505152,0.0016119,2611.9,2611.8,1.93588168]
["bitfinex","ETHUSD",1646665505551,0.0016119,2611.9,2611.8,2.89318168]
["bitfinex","ETHUSD",1646665505751,0.0016119,2611.9,2611.8,1.93588168]
["bitfinex","ETHUSD",1646665505952,0.0016119,2611.9,2611.8,0.7192]
["bitfinex","ETHUSD",1646665506951,0.0016119,2611.9,2611.8,1.70004199]
["bitfinex","ETHUSD",1646665507383,0.0016119,2611.9,2611.6,0.95739]
["bitfinex","ETHUSD",1646665507588,0.0016119,2611.9,2611.3,1.468]
["bitfinex","ETHUSD",1646665507892,0.0016119,2611.9,2611.3,0.7496]
["bitfinex","ETHUSD",1646665508286,0.0016119,2611.9,2611.4,0.95746]
["bitfinex","ETHUSD",1646665508690,0.0016119,2611.9,2611.3,1.94501722]
["bitfinex","ETHUSD",1646665508691,0.3798,2611.8,2611.3,1.0496]
["bitfinex","ETHUSD",1646665508887,0.9591019,2611.9,2611.3,0.7496]
["bitfinex","ETHUSD",1646665509086,0.0016119,2611.9,2611.3,0.7496]
["bitfinex","ETHUSD",1646665509287,0.0016119,2611.9,2611.4,0.7184]
["bitfinex","ETHUSD",1646665509490,0.0016119,2611.9,2611.3,0.7496]
["bitfinex","ETHUSD",1646665510089,0.03913994,2611.9,2611.4,0.95746]
["bitfinex","ETHUSD",1646665510288,0.03913994,2611.9,2611.4,2.11552127]
["bitfinex","ETHUSD",1646665511149,0.03913994,2611.9,2611.6,0.95721]
["bitfinex","ETHUSD",1646665511339,0.03913994,2611.9,2611.7,0.95711]
["bitfinex","ETHUSD",1646665511536,0.03913994,2611.9,2611.7,1.25711]
["bitfinex","ETHUSD",1646665511936,0.03913994,2611.9,2611.8,0.18756025]
["bitfinex","ETHUSD",1646665513439,0.03913994,2611.9,2611.8,0.6731822]
["bitfinex","ETHUSD",1646665513642,0.03913994,2611.9,2611.8,0.18756025]
["bitfinex","ETHUSD",1646665514878,0.00291533,2612.5,2611.8,9.95993759]
["bitfinex","ETHUSD",1646665515078,0.00291533,2612.5,2611.9,3.55074]
["bitfinex","ETHUSD",1646665515276,0.00291533,2612.5,2612.4,1.0]
["bitfinex","ETHUSD",1646665515876,0.5,2612.7,2612.4,2.09424599]
["bitfinex","ETHUSD",1646665516076,0.00291594,2612.6,2612.4,2.09424599]
["bitfinex","ETHUSD",1646665516276,0.00291594,2612.6,2612.4,1.39424599]
["bitfinex","ETHUSD",1646665516481,0.00291594,2612.6,2612.4,2.35111599]
["bitfinex","ETHUSD",1646665517078,0.5,2612.7,2612.4,2.35111599]
["bitfinex","ETHUSD",1646665517278,0.00291594,2612.6,2612.4,2.35111599]
["bitfinex","ETHUSD",1646665517484,0.00291594,2612.6,2612.5,1.0]
["bitfinex","ETHUSD",1646665518085,0.00291594,2612.6,2612.5,4.70037801]
["bitfinex","ETHUSD",1646665518286,1.66786959,2612.9,2612.5,2.20037801]
["bitfinex","ETHUSD",1646665518485,0.00291594,2612.7,2612.6,0.95686]
["bitfinex","ETHUSD",1646665518727,0.00291594,2612.7,2612.6,2.00646]
["bitfinex","ETHUSD",1646665519326,0.00291594,2612.7,2612.6,3.00646]
["bitfinex","ETHUSD",1646665519526,1.66786959,2612.9,2612.6,6.50646]
["bitfinex","ETHUSD",1646665519727,0.00291594,2612.8,2612.6,4.38626]
["bitfinex","ETHUSD",1646665519927,0.00291594,2612.8,2612.6,2.63666]
["bitfinex","ETHUSD",1646665520127,1.66786959,2612.9,2612.6,2.63666]
["bitfinex","ETHUSD",1646665520128,1.66786959,2612.9,2612.8,0.9566]
["bitfinex","ETHUSD",1646665520329,1.66786959,2612.9,2612.8,2.41980036]
["bitfinex","ETHUSD",1646665520527,1.66786959,2612.9,2612.8,3.16940036]
["bitfinex","ETHUSD",1646665520730,1.66786959,2612.9,2612.8,4.16940036]
["bitfinex","ETHUSD",1646665521133,1.66786959,2612.9,2612.8,5.09460643]
["bitfinex","ETHUSD",1646665521335,1.66786959,2612.9,2612.8,4.16940036]
["bitfinex","ETHUSD",1646665522778,5.2361,2613.9,2612.8,4.16940036]
["bitfinex","ETHUSD",1646665522978,1.7361,2613.9,2613.1,0.95665]
["bitfinex","ETHUSD",1646665523177,1.7361,2613.9,2613.1,1.25665]
["bitfinex","ETHUSD",1646665523178,0.95668,2613.8,2613.1,1.25665]
["bitfinex","ETHUSD",1646665523377,0.95668,2613.8,2613.3,1.9434914]
["bitfinex","ETHUSD",1646665523578,1.7361,2613.9,2613.3,2.45518008]
["bitfinex","ETHUSD",1646665523777,1.7361,2613.9,2613.4,0.49902807]
["bitfinex","ETHUSD",1646665523977,0.5,2613.9,2613.4,0.79902807]
["bitfinex","ETHUSD",1646665524177,0.5,2613.9,2613.6,0.95649]
["bitfinex","ETHUSD",1646665524384,0.5,2613.9,2613.6,1.25649]
["bitfinex","ETHUSD",1646665524582,0.00290865,2613.8,2613.6,1.25649]
["bitfinex","ETHUSD",1646665524778,0.00290865,2613.8,2613.7,1.0]
["bitfinex","ETHUSD",1646665524978,1e-08,2613.9,2613.8,6.5]
["bitfinex","ETHUSD",1646665525179,0.3829,2614.3,2613.9,0.95626]
["bitfinex","ETHUSD",1646665525479,0.3829,2614.3,2614.0,2.66206]
["bitfinex","ETHUSD",1646665525678,0.3829,2614.3,2614.0,3.41832601]
["bitfinex","ETHUSD",1646665525878,0.3829,2614.3,2614.0,2.96872601]
["bitfinex","ETHUSD",1646665526146,0.3829,2614.3,2614.1,0.91856198]
["bitfinex","ETHUSD",1646665526534,0.3829,2614.3,2614.0,3.96872601]
["bitfinex","ETHUSD",1646665526938,0.3829,2614.3,2614.2,0.7496]
["bitfinex","ETHUSD",1646665527134,0.3829,2614.3,2614.1,0.15782126]
["bitfinex","ETHUSD",1646665527337,0.3829,2614.3,2614.2,1.3]
["bitfinex","ETHUSD",1646665528340,0.3829,2614.3,2614.2,1.0]
["bitfinex","ETHUSD",1646665529139,0.8829,2614.3,2614.2,1.0]
["bitfinex","ETHUSD",1646665529340,0.3829,2614.3,2614.2,1.0]
["bitfinex","ETHUSD",1646665529977,0.40021691,2614.3,2614.2,1.0]
["bitfinex","ETHUSD",1646665531779,0.40021691,2614.3,2614.0,1.0496]
["bitfinex","ETHUSD",1646665531977,0.40021691,2614.3,2613.3,0.20176214]
["bitfinex","ETHUSD",1646665531978,0.3798,2614.2,2613.3,0.20176214]
["bitfinex","ETHUSD",1646665532182,0.3798,2614.2,2613.3,1.0]
["bitfinex","ETHUSD",1646665532380,0.3798,2614.2,2613.5,0.7496]
["bitfinex","ETHUSD",1646665532580,0.3798,2614.1,2613.5,0.7496]
["bitfinex","ETHUSD",1646665532780,0.3798,2614.1,2613.5,2.66277]
["bitfinex","ETHUSD",1646665532982,0.00290134,2613.9,2613.5,2.66277]
["bitfinex","ETHUSD",1646665533633,0.00290134,2613.9,2613.5,1.91317]
["bitfinex","ETHUSD",1646665533825,0.3798,2614.1,2613.5,1.91317]
["bitfinex","ETHUSD",1646665534225,0.00290129,2613.9,2613.5,1.91317]
["bitfinex","ETHUSD",1646665534624,0.00290129,2613.9,2613.5,2.45277861]
["bitfinex","ETHUSD",1646665534827,0.00290129,2613.9,2613.7,0.4439812]
["bitfinex","ETHUSD",1646665535024,0.3798,2614.1,2613.8,0.4778192]
["bitfinex","ETHUSD",1646665535424,0.00290129,2613.9,2613.8,0.4778192]
["bitfinex","ETHUSD",1646665536226,0.41773902,2614.3,2613.8,0.4778192]
["bitfinex","ETHUSD",1646665536429,0.41773902,2614.3,2613.9,0.95649]
["bitfinex","ETHUSD",1646665536625,0.0029014,2614.0,2613.9,1.40535435]
["bitfinex","ETHUSD",1646665537388,0.0029014,2614.0,2613.9,0.44886435]
["bitfinex","ETHUSD",1646665537586,0.41773902,2614.3,2613.9,0.44886435]
["bitfinex","ETHUSD",1646665537787,0.0029014,2614.1,2614.0,0.95652]
["bitfinex","ETHUSD",1646665538585,0.0029014,2614.1,2614.0,1.25652]
["bitfinex","ETHUSD",1646665538787,0.41773902,2614.3,2614.1,1.91255]
["bitfinex","ETHUSD",1646665538986,0.0029014,2614.2,2614.1,1.91255]
["bitfinex","ETHUSD",1646665539388,4.0627,2614.7,2614.2,5.0]
["bitfinex","ETHUSD",1646665539590,1.1869,2614.7,2614.3,1.70571]
["bitfinex","ETHUSD",1646665539791,0.97178757,2615.1,2614.3,5.20571]
["bitfinex","ETHUSD",1646665540189,0.97178757,2615.1,2614.3,2.70571]
["bitfinex","ETHUSD",1646665540388,0.97178757,2615.1,2614.9,1.0]
["bitfinex","ETHUSD",1646665540590,1.6216,2615.5,2615.0,2.09109013]
["bitfinex","ETHUSD",1646665540788,0.3798,2615.5,2615.0,2.09109013]
["bitfinex","ETHUSD",1646665541228,6.58984,2615.6,2615.0,2.09109013]
["bitfinex","ETHUSD",1646665541429,0.00289415,2615.4,2615.0,2.09109013]
["bitfinex","ETHUSD",1646665542027,0.00289415,2615.4,2615.2,1.0]
["bitfinex","ETHUSD",1646665542229,0.01157485,2615.8,2615.1,0.3]
["bitfinex","ETHUSD",1646665542432,0.3798,2616.0,2615.0,2.09109013]
["bitfinex","ETHUSD",1646665542637,0.3798,2616.0,2615.1,3.5]
["bitfinex","ETHUSD",1646665542638,0.00289415,2615.3,2615.1,3.5]
["bitfinex","ETHUSD",1646665542834,0.01157485,2615.7,2615.3,0.3798]
["bitfinex","ETHUSD",1646665543037,0.01157485,2615.7,2615.4,4.1412488]
["bitfinex","ETHUSD",1646665543233,0.01157485,2615.7,2615.4,10.1579588]
["bitfinex","ETHUSD",1646665543435,1.244,2616.7,2615.5,6.5]
["bitfinex","ETHUSD",1646665543633,1.244,2616.7,2615.6,4.3388]
["bitfinex","ETHUSD",1646665543932,1.244,2616.7,2615.9,0.95541]
["bitfinex","ETHUSD",1646665544133,1.9658858,2616.6,2615.9,0.95541]
["bitfinex","ETHUSD",1646665544336,0.691,2616.6,2615.9,0.95541]
["bitfinex","ETHUSD",1646665544731,0.691,2616.6,2615.9,1.25541]
["bitfinex","ETHUSD",1646665544732,0.5,2616.6,2615.9,1.25541]
["bitfinex","ETHUSD",1646665544982,0.5,2616.6,2616.1,0.95558]
["bitfinex","ETHUSD",1646665545287,1.244,2616.7,2616.1,0.95558]
["bitfinex","ETHUSD",1646665545480,0.5708,2617.1,2616.2,2.04312231]
["bitfinex","ETHUSD",1646665545678,0.5708,2617.1,2616.2,1.0]
["bitfinex","ETHUSD",1646665545679,0.3798,2616.8,2616.2,1.0]
["bitfinex","ETHUSD",1646665545880,0.3798,2616.7,2616.2,1.0]
["bitfinex","ETHUSD",1646665546080,0.6298,2616.7,2615.9,1.47281]
["bitfinex","ETHUSD",1646665546283,0.6298,2616.7,2615.0,3.41683]
["bitfinex","ETHUSD",1646665546284,0.01228146,2616.3,2615.0,0.1448]
["bitfinex","ETHUSD",1646665546485,0.6298,2616.1,2615.0,0.7496]
["bitfinex","ETHUSD",1646665546882,0.3798,2615.9,2615.1,1.0]
["bitfinex","ETHUSD",1646665547082,0.3798,2615.7,2615.0,0.32887134]
["bitfinex","ETHUSD",1646665547486,0.39233449,2615.7,2614.3,1.91248]
["bitfinex","ETHUSD",1646665547686,0.39233449,2615.7,2614.4,0.21578024]
["bitfinex","ETHUSD",1646665547890,1.34844449,2615.7,2614.4,0.21578024]
["bitfinex","ETHUSD",1646665548086,0.6298,2615.5,2614.4,0.21578024]
["bitfinex","ETHUSD",1646665548287,0.6298,2615.5,2614.5,0.1912]
["bitfinex","ETHUSD",1646665548488,0.6298,2615.5,2614.7,0.27161684]
["bitfinex","ETHUSD",1646665548728,0.6298,2615.5,2614.8,0.191]
["bitfinex","ETHUSD",1646665549227,0.01253449,2615.7,2615.1,0.54291152]
["bitfinex","ETHUSD",1646665549228,0.9561374,2615.7,2615.1,0.54291152]
["bitfinex","ETHUSD",1646665549429,1.21655727,2615.8,2615.1,0.54291152]
["bitfinex","ETHUSD",1646665549430,1.2137,2615.8,2615.2,0.25105455]
["bitfinex","ETHUSD",1646665549633,1.2137,2615.8,2615.3,0.95594]
["bitfinex","ETHUSD",1646665549831,0.00285738,2615.8,2615.3,0.95594]
["bitfinex","ETHUSD",1646665550028,2.86831,2615.6,2614.9,1.9121]
["bitfinex","ETHUSD",1646665550227,0.95606,2615.0,2614.9,1.9121]
["bitfinex","ETHUSD",1646665550430,0.25,2615.2,2615.0,0.26933211]
["bitfinex","ETHUSD",1646665550627,0.25,2615.2,2614.9,0.23698873]
["bitfinex","ETHUSD",1646665550830,0.25,2615.2,2615.0,0.95603]
["bitfinex","ETHUSD",1646665551231,1.20597,2615.2,2615.0,0.95603]
["bitfinex","ETHUSD",1646665551431,0.25,2615.2,2615.0,0.95603]
["bitfinex","ETHUSD",1646665552029,0.25,2615.2,2615.0,1.28403]
["bitfinex","ETHUSD",1646665552377,0.25,2615.2,2615.0,2.28403]
["bitfinex","ETHUSD",1646665552782,1.9119712,2615.3,2615.0,2.28403]
["bitfinex","ETHUSD",1646665553484,1.9119712,2615.3,2615.0,1.28403]
["bitfinex","ETHUSD",1646665553682,1.9119712,2615.3,2615.2,1.0]
["bitfinex","ETHUSD",1646665553883,1.9119712,2615.3,2615.1,1.91195]
["bitfinex","ETHUSD",1646665554284,1.9119712,2615.3,2615.1,2.91195]
["bitfinex","ETHUSD",1646665554584,0.01612848,2615.2,2615.1,2.91195]
["bitfinex","ETHUSD",1646665554884,0.01612848,2615.2,2615.1,1.0]
["bitfinex","ETHUSD",1646665555085,1.33609,2615.1,2614.8,0.95616]
["bitfinex","ETHUSD",1646665555285,1.91254,2615.0,2614.6,0.00495101]
["bitfinex","ETHUSD",1646665555488,3.4986215,2615.1,2614.2,0.56024855]
["bitfinex","ETHUSD",1646665555887,3.1188215,2615.1,2614.5,1.91234]
["bitfinex","ETHUSD",1646665556139,3.1188215,2615.1,2614.7,1.33591]
["bitfinex","ETHUSD",1646665556140,0.25,2615.1,2614.7,1.33591]
["bitfinex","ETHUSD",1646665556331,0.25,2615.1,2614.9,1.0]
["bitfinex","ETHUSD",1646665556630,0.403135,2615.1,2614.9,1.0]
["bitfinex","ETHUSD",1646665556831,0.153135,2615.1,2614.9,1.0]
["bitfinex","ETHUSD",1646665557031,0.01612848,2615.2,2614.9,1.551]
["bitfinex","ETHUSD",1646665557229,0.01612848,2615.2,2615.1,1.1403894]
["bitfinex","ETHUSD",1646665557635,0.01612848,2615.2,2615.1,2.0711894]
["bitfinex","ETHUSD",1646665557836,2.1617058,2616.0,2615.1,2.56165081]
["bitfinex","ETHUSD",1646665557837,1.9117058,2616.0,2615.1,2.56165081]
["bitfinex","ETHUSD",1646665558138,1.9117058,2616.0,2615.2,1.91159]
["bitfinex","ETHUSD",1646665558139,0.5,2615.9,2615.2,1.91159]
["bitfinex","ETHUSD",1646665558337,0.00285738,2615.8,2615.2,2.84239]
["bitfinex","ETHUSD",1646665558540,1.91460838,2615.8,2615.2,2.46259]
["bitfinex","ETHUSD",1646665558735,0.95579,2615.7,2615.2,3.46259]
["bitfinex","ETHUSD",1646665558935,0.95579,2615.7,2615.5,0.328]
["bitfinex","ETHUSD",1646665559539,0.95579,2615.7,2615.2,1.851]
["bitfinex","ETHUSD",1646665559540,0.95579,2615.7,2615.6,1.0]
["bitfinex","ETHUSD",1646665559736,0.95579,2615.7,2615.6,1.328]
["bitfinex","ETHUSD",1646665560788,0.15397823,2615.8,2615.6,1.879]
["bitfinex","ETHUSD",1646665560982,0.00087123,2615.8,2615.6,1.879]
["bitfinex","ETHUSD",1646665561183,0.00087123,2615.8,2615.7,0.26637515]
["bitfinex","ETHUSD",1646665561588,1.4557267,2615.9,2615.7,0.26637515]
["bitfinex","ETHUSD",1646665561792,0.9557267,2615.9,2615.7,0.26637515]
["bitfinex","ETHUSD",1646665561990,0.00087125,2615.9,2615.7,0.26637515]
["bitfinex","ETHUSD",1646665562591,0.00087125,2615.9,2615.7,0.26427416]
["bitfinex","ETHUSD",1646665562790,3.2470854,2616.0,2615.7,0.26427416]
["bitfinex","ETHUSD",1646665562990,3.2470854,2616.0,2615.4,0.25176513]
["bitfinex","ETHUSD",1646665562991,3.1970854,2616.0,2615.4,0.25176513]
["bitfinex","ETHUSD",1646665563191,0.95688124,2615.9,2615.4,0.25176513]
["bitfinex","ETHUSD",1646665563394,1.91196,2615.8,2615.5,0.95594]
["bitfinex","ETHUSD",1646665563642,1.91196,2615.8,2615.5,1.23367615]
["bitfinex","ETHUSD",1646665563834,0.95660364,2615.9,2615.7,0.24250526]
["bitfinex","ETHUSD",1646665564032,0.9557324,2615.9,2615.7,0.24250526]
["bitfinex","ETHUSD",1646665564433,0.00285792,2615.8,2615.7,0.24250526]
["bitfinex","ETHUSD",1646665564632,0.00285792,2615.8,2615.7,1.88374456]
["bitfinex","ETHUSD",1646665565234,1.2056635,2616.1,2615.7,1.88374456]
["bitfinex","ETHUSD",1646665565433,0.00285798,2615.9,2615.7,1.0]
["bitfinex","ETHUSD",1646665565633,0.00285798,2615.9,2615.6,0.328]
["bitfinex","ETHUSD",1646665565634,0.95859048,2615.9,2615.6,0.328]
["bitfinex","ETHUSD",1646665565834,0.00285798,2615.9,2615.2,1.91185]
["bitfinex","ETHUSD",1646665566040,0.00285798,2615.9,2615.2,3.23985]
["bitfinex","ETHUSD",1646665566435,1.91151,2616.0,2615.2,4.26434285]
["bitfinex","ETHUSD",1646665566637,0.9560177,2615.8,2615.2,2.28404]
["bitfinex","ETHUSD",1646665566838,0.95609,2615.6,2615.2,1.328]
["bitfinex","ETHUSD",1646665567236,0.95609,2615.6,2615.2,0.328]
["bitfinex","ETHUSD",1646665567684,0.95609,2615.6,2615.3,1.0]
["bitfinex","ETHUSD",1646665567885,2.8682951,2615.6,2615.3,1.0]
["bitfinex","ETHUSD",1646665568083,2.8682951,2615.6,2615.2,2.23407]
["bitfinex","ETHUSD",1646665568283,2.7547651,2615.6,2615.2,2.23407]
["bitfinex","ETHUSD",1646665568505,1.109201,2615.6,2615.4,1.0]
["bitfinex","ETHUSD",1646665568692,0.153111,2615.6,2615.4,1.0]
["bitfinex","ETHUSD",1646665568885,0.95564,2615.8,2615.5,0.17266851]
["bitfinex","ETHUSD",1646665569087,0.95849765,2615.8,2615.5,0.17266851]
["bitfinex","ETHUSD",1646665569285,0.95849765,2615.8,2615.5,3.99426851]
["bitfinex","ETHUSD",1646665569486,0.95849765,2615.8,2615.5,0.3216]
["bitfinex","ETHUSD",1646665569886,0.95849765,2615.8,2615.6,0.95568]
["bitfinex","ETHUSD",1646665570087,0.95564,2615.8,2615.6,1.50668]
["bitfinex","ETHUSD",1646665570289,0.95650081,2615.8,2615.7,0.24889046]
["bitfinex","ETHUSD",1646665570693,0.95650081,2615.8,2615.7,0.57049046]
["bitfinex","ETHUSD",1646665570890,0.95650081,2615.8,2615.7,0.3216]
["bitfinex","ETHUSD",1646665571137,0.95564,2615.8,2615.7,0.3216]
["bitfinex","ETHUSD",1646665573934,0.00285798,2615.9,2615.7,0.3216]
["bitfinex","ETHUSD",1646665574131,0.00285798,2615.9,2615.8,0.95562]
["bitfinex","ETHUSD",1646665574532,0.00285798,2615.9,2615.8,1.27722]
["bitfinex","ETHUSD",1646665574985,0.95563,2616.1,2615.9,1.21233049]
["bitfinex","ETHUSD",1646665575183,0.00285798,2616.0,2615.9,1.21233049]
["bitfinex","ETHUSD",1646665575383,0.00285798,2616.0,2615.9,3.12393049]
["bitfinex","ETHUSD",1646665575984,1.9115,2616.2,2615.9,3.12393049]
["bitfinex","ETHUSD",1646665576183,1.9115,2616.2,2615.9,4.36113049]
["bitfinex","ETHUSD",1646665576384,0.15591523,2616.1,2615.9,4.36113049]
["bitfinex","ETHUSD",1646665576587,0.00283023,2616.1,2615.9,4.36113049]
["bitfinex","ETHUSD",1646665576984,0.00283023,2616.1,2616.0,0.95578]
["bitfinex","ETHUSD",1646665577186,1.9115,2616.2,2616.0,0.95578]
["bitfinex","ETHUSD",1646665577385,0.90572,2616.2,2616.0,0.95578]
["bitfinex","ETHUSD",1646665577685,0.00283023,2616.1,2616.0,0.95578]
["bitfinex","ETHUSD",1646665578486,0.90572,2616.2,2616.0,0.95578]
["bitfinex","ETHUSD",1646665578759,0.90855023,2616.2,2616.0,0.95578]
["bitfinex","ETHUSD",1646665579658,0.90572,2616.2,2616.0,0.95578]
["bitfinex","ETHUSD",1646665579858,0.90658081,2616.2,2615.8,0.3216]
["bitfinex","ETHUSD",1646665580258,0.01214631,2616.1,2615.8,0.3216]
["bitfinex","ETHUSD",1646665580460,1.05966081,2616.2,2615.9,4.69028441]
["bitfinex","ETHUSD",1646665580659,0.5,2616.4,2616.0,3.69028441]
["bitfinex","ETHUSD",1646665580859,0.5,2616.4,2616.1,1.22300887]
["bitfinex","ETHUSD",1646665581064,0.5,2616.4,2616.2,0.19028441]
["bitfinex","ETHUSD",1646665581260,0.00344273,2616.5,2616.3,0.20786253]
["bitfinex","ETHUSD",1646665581559,0.00344273,2616.5,2616.4,1.14566441]
["bitfinex","ETHUSD",1646665582157,0.25,2616.6,2616.4,1.14566441]
["bitfinex","ETHUSD",1646665582388,0.25285798,2616.6,2616.4,0.95538]
["bitfinex","ETHUSD",1646665582994,0.25285798,2616.6,2616.5,0.19047098]
["bitfinex","ETHUSD",1646665583192,0.25,2616.6,2616.5,0.19045725]
["bitfinex","ETHUSD",1646665583595,0.25085842,2616.6,2616.4,0.95538]
["bitfinex","ETHUSD",1646665584301,1.20637842,2616.6,2616.4,0.95538]
["bitfinex","ETHUSD",1646665584497,1.58532,2616.6,2615.9,1.91157]
["bitfinex","ETHUSD",1646665584695,0.3798,2616.5,2615.9,1.91157]
["bitfinex","ETHUSD",1646665584897,2.29165,2616.5,2615.9,1.91157]
["bitfinex","ETHUSD",1646665585095,1.71316785,2616.4,2615.9,1.91157]
["bitfinex","ETHUSD",1646665585295,4.5034348,2616.4,2615.9,1.91157]
["bitfinex","ETHUSD",1646665585495,2.2118148,2616.4,2615.9,1.91157]
["bitfinex","ETHUSD",1646665585697,2.5118148,2616.4,2615.9,1.91157]
["bitfinex","ETHUSD",1646665585894,0.00085842,2616.3,2615.9,1.91157]
["bitfinex","ETHUSD",1646665586739,0.95593,2616.4,2616.0,1.0]
["bitfinex","ETHUSD",1646665586944,1.91169,2616.4,2616.1,0.95576]
["bitfinex","ETHUSD",1646665587139,1.91169,2616.4,2615.9,1.91157]
["bitfinex","ETHUSD",1646665587140,0.00285798,2616.2,2615.9,1.91157]
["bitfinex","ETHUSD",1646665587342,0.95873798,2616.2,2615.9,1.91157]
["bitfinex","ETHUSD",1646665587541,0.95873798,2616.2,2615.7,1.91172]
["bitfinex","ETHUSD",1646665587740,0.95873798,2616.2,2615.8,0.19457669]
["bitfinex","ETHUSD",1646665587741,0.25,2616.1,2615.8,0.19457669]
["bitfinex","ETHUSD",1646665588150,0.6298,2616.1,2615.7,1.0]
["bitfinex","ETHUSD",1646665588343,0.3798,2616.0,2615.7,1.0]
["bitfinex","ETHUSD",1646665588544,0.3798,2616.0,2615.1,0.3216]
["bitfinex","ETHUSD",1646665588545,0.3798,2615.5,2615.1,0.3216]
["bitfinex","ETHUSD",1646665588742,0.6298,2615.5,2615.2,0.20053624]
["bitfinex","ETHUSD",1646665589445,0.6298,2615.5,2615.2,2.11258624]
["bitfinex","ETHUSD",1646665589641,0.6298,2615.5,2615.3,0.20053624]
["bitfinex","ETHUSD",1646665590299,2.541973,2615.5,2615.3,0.20053624]
["bitfinex","ETHUSD",1646665590699,2.162173,2615.5,2615.3,0.20053624]
["bitfinex","ETHUSD",1646665590898,2.162173,2615.5,2615.1,1.27762]
["bitfinex","ETHUSD",1646665591099,2.162173,2615.5,2615.2,0.2004558]
["bitfinex","ETHUSD",1646665591299,2.462173,2615.5,2615.2,0.2004558]
["bitfinex","ETHUSD",1646665591699,2.462173,2615.5,2615.3,0.95609]
["bitfinex","ETHUSD",1646665591899,2.462173,2615.5,2615.4,0.23247042]
["bitfinex","ETHUSD",1646665592102,2.462173,2615.5,2615.4,0.20102674]
["bitfinex","ETHUSD",1646665592298,2.315314,2615.5,2615.4,0.20102674]
["bitfinex","ETHUSD",1646665592500,2.162173,2615.5,2615.4,0.20102674]
["bitfinex","ETHUSD",1646665592902,1.20609,2615.5,2615.4,0.20102674]
["bitfinex","ETHUSD",1646665594345,1.66610195,2615.6,2615.4,3.70102674]
["bitfinex","ETHUSD",1646665594544,1.66610195,2615.6,2615.5,2.64977714]
["bitfinex","ETHUSD",1646665594943,1.66610195,2615.6,2615.5,3.64977714]
["bitfinex","ETHUSD",1646665595543,1.20565,2616.1,2615.6,6.5]
["bitfinex","ETHUSD",1646665595745,0.00285781,2615.8,2615.7,1.15659674]
["bitfinex","ETHUSD",1646665596144,0.15595181,2615.8,2615.7,4.65659674]
["bitfinex","ETHUSD",1646665596344,0.00285781,2615.8,2615.7,3.47819674]
["bitfinex","ETHUSD",1646665596543,0.95567,2616.0,2615.7,3.47819674]
["bitfinex","ETHUSD",1646665596743,0.95567,2616.0,2615.8,0.20102674]
["bitfinex","ETHUSD",1646665596944,1.91134,2616.2,2616.0,0.95568]
["bitfinex","ETHUSD",1646665597146,0.01142927,2616.5,2616.1,0.20102674]
["bitfinex","ETHUSD",1646665597394,0.01142927,2616.5,2616.1,0.4254916]
["bitfinex","ETHUSD",1646665597593,0.01142927,2616.5,2616.2,0.20102674]
["bitfinex","ETHUSD",1646665597792,0.95566,2616.3,2616.2,0.20102674]
["bitfinex","ETHUSD",1646665598195,0.00268209,2616.4,2616.2,1.15661674]
["bitfinex","ETHUSD",1646665598395,0.00268209,2616.4,2616.3,1.14727598]
["bitfinex","ETHUSD",1646665598799,0.00268209,2616.4,2616.3,0.20102674]
["bitfinex","ETHUSD",1646665599097,2.8667724,2616.5,2616.3,0.20102674]
["bitfinex","ETHUSD",1646665599298,3.24925449,2616.5,2616.1,1.91117]
["bitfinex","ETHUSD",1646665599499,3.54925449,2616.5,2615.9,1.0]
["bitfinex","ETHUSD",1646665599697,3.54925449,2616.5,2615.9,1.3216]
["bitfinex","ETHUSD",1646665599902,3.24925449,2616.5,2616.0,0.95584]
["bitfinex","ETHUSD",1646665600198,3.5465724,2616.5,2616.0,0.95584]
["bitfinex","ETHUSD",1646665600502,0.00268209,2616.3,2616.0,0.95584]
["bitfinex","ETHUSD",1646665601003,0.00268209,2616.3,2616.0,1.27744]
["bitfinex","ETHUSD",1646665601238,0.00268209,2616.3,2616.1,1.0]
["bitfinex","ETHUSD",1646665601440,1.91175,2616.4,2616.2,0.95554]
["bitfinex","ETHUSD",1646665601640,0.00285798,2616.3,2616.2,0.95554]
["bitfinex","ETHUSD",1646665602445,1.91175,2616.4,2616.2,0.95554]
["bitfinex","ETHUSD",1646665602843,1.91460798,2616.4,2616.2,0.95554]
["bitfinex","ETHUSD",1646665603041,0.95552,2616.3,2616.2,0.3216]
["bitfinex","ETHUSD",1646665604444,1.91460798,2616.4,2616.2,0.3216]
["bitfinex","ETHUSD",1646665604648,1.91460798,2616.4,2616.1,1.91108]
["bitfinex","ETHUSD",1646665604649,0.01143019,2616.8,2616.3,6.0]
["bitfinex","ETHUSD",1646665604897,1.1341,2617.2,2616.7,1.0]
["bitfinex","ETHUSD",1646665605100,1.3755,2617.3,2616.7,2.91058]
["bitfinex","ETHUSD",1646665605292,1.91059,2617.0,2616.7,2.91058]
["bitfinex","ETHUSD",1646665605492,1.91059,2617.0,2616.7,3.91058]
["bitfinex","ETHUSD",1646665605691,1.91059,2617.0,2616.8,1.19670947]
["bitfinex","ETHUSD",1646665606092,1.91059,2617.0,2616.8,0.77927172]
["bitfinex","ETHUSD",1646665606392,1.91059,2617.0,2616.8,1.73456172]
["bitfinex","ETHUSD",1646665607194,1.91059,2617.0,2616.8,2.73456172]
["bitfinex","ETHUSD",1646665607395,1.91059,2617.0,2616.8,3.05616172]
["bitfinex","ETHUSD",1646665607599,1.91059,2617.0,2616.8,4.05616172]
["bitfinex","ETHUSD",1646665607997,1.86059,2617.0,2616.8,4.05616172]
["bitfinex","ETHUSD",1646665608194,1.86059,2617.0,2616.9,0.24496766]
["bitfinex","ETHUSD",1646665608395,1.2818089,2617.0,2616.9,0.24496766]
["bitfinex","ETHUSD",1646665608840,1.28463116,2617.0,2616.9,0.24496766]
["bitfinex","ETHUSD",1646665609844,0.95529,2617.2,2617.0,0.95527]
["bitfinex","ETHUSD",1646665610045,0.00282226,2617.1,2617.0,1.27687]
["bitfinex","ETHUSD",1646665611050,1.25529,2617.2,2616.3,0.6971117]
["bitfinex","ETHUSD",1646665611252,0.01219329,2616.7,2616.2,0.00521907]
["bitfinex","ETHUSD",1646665611448,5.09775329,2616.7,2616.2,0.00521907]
["bitfinex","ETHUSD",1646665611750,0.703078,2616.7,2616.3,0.95575]
["bitfinex","ETHUSD",1646665612148,0.25,2616.7,2616.3,0.95575]
["bitfinex","ETHUSD",1646665612393,0.95574,2616.6,2616.4,1.20001631]
["bitfinex","ETHUSD",1646665612594,0.95574,2616.6,2616.5,0.21898421]
["bitfinex","ETHUSD",1646665614596,0.95574,2616.6,2616.3,1.70535]
["bitfinex","ETHUSD",1646665614797,1.9112842,2616.6,2616.3,1.96185695]
["bitfinex","ETHUSD",1646665614998,0.95574,2616.6,2616.4,0.95545]
["bitfinex","ETHUSD",1646665615197,0.95574,2616.6,2616.5,0.23633827]
["bitfinex","ETHUSD",1646665615599,1.10879,2616.6,2616.5,0.23633827]
["bitfinex","ETHUSD",1646665615998,0.95574,2616.6,2616.5,0.23633827]
["bitfinex","ETHUSD",1646665617044,0.95574,2616.6,2616.5,3.5]
["bitfinex","ETHUSD",1646665617245,0.95574,2616.6,2616.5,5.2496]
["bitfinex","ETHUSD",1646665617644,0.95574,2616.6,2616.5,1.7496]
["bitfinex","ETHUSD",1646665617845,0.6331905,2616.6,2616.5,0.7496]
["bitfinex","ETHUSD",1646665618049,0.0489362,2616.6,2616.5,1.01491151]
["bitfinex","ETHUSD",1646665618446,1.9105,2617.0,2616.5,1.01491151]
["bitfinex","ETHUSD",1646665618647,0.00226093,2616.9,2616.6,0.95525]
["bitfinex","ETHUSD",1646665618846,6.13464144,2617.6,2616.8,0.7496]
["bitfinex","ETHUSD",1646665619045,6.13464144,2617.6,2617.2,1.0]
["bitfinex","ETHUSD",1646665619245,1.91029,2617.4,2617.2,1.0]
["bitfinex","ETHUSD",1646665619446,1.91029,2617.4,2617.3,0.23611717]
["bitfinex","ETHUSD",1646665620287,1.91029,2617.4,2617.3,0.44746445]
["bitfinex","ETHUSD",1646665620491,1.5734,2617.7,2617.3,0.23611717]
["bitfinex","ETHUSD",1646665620492,1.33488921,2617.7,2617.3,0.23611717]
["bitfinex","ETHUSD",1646665620693,1.33488921,2617.7,2617.0,0.5844126]
["bitfinex","ETHUSD",1646665620694,1.25508921,2617.7,2617.0,0.5844126]
["bitfinex","ETHUSD",1646665620890,1.91036041,2617.7,2617.0,0.5844126]
["bitfinex","ETHUSD",1646665621092,1.91036041,2617.7,2617.1,0.23809086]
["bitfinex","ETHUSD",1646665621093,4.12101041,2617.7,2617.1,0.23809086]
["bitfinex","ETHUSD",1646665621490,0.3798,2617.6,2617.1,0.23809086]
["bitfinex","ETHUSD",1646665621691,0.3798,2617.6,2617.3,1.95581557]
["bitfinex","ETHUSD",1646665621889,4.12101041,2617.7,2617.4,0.25136453]
["bitfinex","ETHUSD",1646665621890,3.1659212,2617.7,2617.4,0.25136453]
["bitfinex","ETHUSD",1646665622093,0.95533,2617.6,2617.4,0.25136453]
["bitfinex","ETHUSD",1646665622292,0.00084668,2617.5,2617.4,0.25136453]
["bitfinex","ETHUSD",1646665623198,0.95533,2617.6,2617.4,0.25136453]
["bitfinex","ETHUSD",1646665623395,5.0262562,2617.8,2617.5,1.19267059]
["bitfinex","ETHUSD",1646665623396,0.25,2617.8,2617.5,1.19267059]
["bitfinex","ETHUSD",1646665623642,0.25,2617.8,2617.6,0.23637212]
["bitfinex","ETHUSD",1646665623845,1.20496,2617.8,2617.6,3.10115212]
["bitfinex","ETHUSD",1646665624246,1.20496,2617.8,2617.6,4.10115212]
["bitfinex","ETHUSD",1646665624447,3.5,2617.7,2617.6,0.23637212]
["bitfinex","ETHUSD",1646665624647,1.20496,2617.8,2617.6,0.23637212]
["bitfinex","ETHUSD",1646665624846,1.50777661,2617.8,2617.6,0.23637212]
["bitfinex","ETHUSD",1646665625448,1.50777661,2617.8,2617.6,2.14665212]
["bitfinex","ETHUSD",1646665625649,1.50496,2617.8,2617.6,2.14665212]
["bitfinex","ETHUSD",1646665626048,1.50777661,2617.8,2617.6,0.23637212]
["bitfinex","ETHUSD",1646665626551,0.00281661,2617.8,2617.6,4.69151212]
["bitfinex","ETHUSD",1646665626748,0.00281661,2617.8,2617.7,0.741]
["bitfinex","ETHUSD",1646665626948,1.7819,2618.7,2617.7,3.60515]
["bitfinex","ETHUSD",1646665627150,0.15295,2618.1,2617.9,0.99580781]
["bitfinex","ETHUSD",1646665627401,0.00902332,2618.2,2618.0,0.25218144]
["bitfinex","ETHUSD",1646665627594,0.00902332,2618.2,2618.1,2.1344182]
["bitfinex","ETHUSD",1646665627992,0.95475,2618.4,2618.2,6.5]
["bitfinex","ETHUSD",1646665628194,6.00915,2619.1,2618.5,0.9952]
["bitfinex","ETHUSD",1646665628195,3.1436,2619.1,2618.5,0.9952]
["bitfinex","ETHUSD",1646665628399,0.00902332,2618.7,2618.5,0.9952]
["bitfinex","ETHUSD",1646665628595,1.2345,2619.1,2618.9,0.00265192]
["bitfinex","ETHUSD",1646665628797,0.2608288,2619.2,2619.0,0.95505038]
["bitfinex","ETHUSD",1646665629197,0.2608288,2619.2,2619.1,3.5]
["bitfinex","ETHUSD",1646665629400,1.1789,2619.7,2619.2,6.5]
["bitfinex","ETHUSD",1646665629604,9.16e-05,2619.4,2619.3,4.05]
["bitfinex","ETHUSD",1646665629798,9.16e-05,2619.4,2619.3,5.206]
["bitfinex","ETHUSD",1646665630000,0.7496,2619.9,2619.4,6.5]
["bitfinex","ETHUSD",1646665630203,0.7496,2619.9,2619.3,5.2092]
["bitfinex","ETHUSD",1646665630204,0.7496,2619.9,2619.7,1.10652528]
["bitfinex","ETHUSD",1646665630604,0.95403,2620.4,2619.8,10.19046141]
["bitfinex","ETHUSD",1646665630800,0.3798,2620.5,2619.9,0.55]
["bitfinex","ETHUSD",1646665631003,1.1854982,2620.6,2620.0,3.5]
["bitfinex","ETHUSD",1646665631254,0.0065982,2620.6,2620.4,1.1145307]
["bitfinex","ETHUSD",1646665631451,0.0065982,2620.6,2620.2,0.55]
["bitfinex","ETHUSD",1646665631650,1.90824,2620.5,2620.1,0.148]
["bitfinex","ETHUSD",1646665631849,2.8624494,2620.5,2619.6,7.21607397]
["bitfinex","ETHUSD",1646665632148,1.90528419,2620.5,2619.6,6.68667397]
["bitfinex","ETHUSD",1646665632349,1.90528419,2620.5,2619.6,6.83547397]
["bitfinex","ETHUSD",1646665632549,1.90528419,2620.5,2620.0,1.03177732]
["bitfinex","ETHUSD",1646665632750,2.20528419,2620.5,2620.0,1.03177732]
["bitfinex","ETHUSD",1646665632950,2.20528419,2620.5,2620.1,1.90777]
["bitfinex","ETHUSD",1646665632951,0.95425,2620.3,2620.1,1.90777]
["bitfinex","ETHUSD",1646665633150,0.00277149,2620.2,2620.1,1.90777]
["bitfinex","ETHUSD",1646665634051,0.95425,2620.3,2620.1,1.90777]
["bitfinex","ETHUSD",1646665634252,0.95425,2620.3,2620.1,0.95418]
["bitfinex","ETHUSD",1646665634253,1.90857,2620.2,2620.1,0.95418]
["bitfinex","ETHUSD",1646665634750,0.95702149,2620.3,2620.1,0.95418]
["bitfinex","ETHUSD",1646665634994,0.0065982,2620.6,2620.2,6.5]
["bitfinex","ETHUSD",1646665635201,0.0065982,2620.6,2620.3,4.05]
["bitfinex","ETHUSD",1646665635396,0.03,2621.2,2620.5,3.5]
["bitfinex","ETHUSD",1646665635597,0.0131964,2620.6,2620.5,0.55]
["bitfinex","ETHUSD",1646665635797,0.0131964,2620.6,2620.4,0.95385]
["bitfinex","ETHUSD",1646665636199,0.9672164,2620.6,2620.5,0.7496]
["bitfinex","ETHUSD",1646665636396,0.0131964,2620.6,2620.5,0.7496]
["bitfinex","ETHUSD",1646665636596,0.0131964,2620.6,2620.4,0.95385]
["bitfinex","ETHUSD",1646665636798,0.96994096,2620.6,2620.4,0.95385]
["bitfinex","ETHUSD",1646665637196,0.01596096,2620.6,2620.5,0.7496]
["bitfinex","ETHUSD",1646665637795,0.9671664,2620.6,2620.4,0.95385]
["bitfinex","ETHUSD",1646665638196,0.9671664,2620.6,2620.4,1.70345]
["bitfinex","ETHUSD",1646665638396,1.9211864,2620.6,2620.4,2.66193695]
["bitfinex","ETHUSD",1646665638640,0.0131964,2620.6,2620.4,2.66193695]
["bitfinex","ETHUSD",1646665638846,0.0131964,2620.6,2620.5,1.0]
["bitfinex","ETHUSD",1646665639043,0.0032225,2620.9,2620.6,6.0]
["bitfinex","ETHUSD",1646665639244,0.0032225,2620.9,2620.7,3.5]
["bitfinex","ETHUSD",1646665639443,0.0032225,2620.9,2620.8,0.9538]
["bitfinex","ETHUSD",1646665639845,0.04358057,2620.9,2620.8,1.85633497]
["bitfinex","ETHUSD",1646665640348,0.0141952,2621.3,2620.9,6.5]
["bitfinex","ETHUSD",1646665640543,0.00276456,2621.0,2620.9,6.5]
["bitfinex","ETHUSD",1646665640753,0.00276456,2621.0,2620.9,1.0]
["bitfinex","ETHUSD",1646665641146,0.00276456,2621.0,2620.8,6.35633497]
["bitfinex","ETHUSD",1646665641354,0.990265,2621.2,2620.8,2.85633497]
["bitfinex","ETHUSD",1646665641548,0.00084293,2621.1,2620.8,6.35633497]
["bitfinex","ETHUSD",1646665641746,0.00084293,2621.1,2620.8,2.85633497]
["bitfinex","ETHUSD",1646665641946,0.00084293,2621.1,2620.8,3.40633497]
["bitfinex","ETHUSD",1646665642148,0.00084293,2621.1,2620.8,2.40633497]
["bitfinex","ETHUSD",1646665642390,0.00084293,2621.1,2620.8,2.5038]
["bitfinex","ETHUSD",1646665642593,0.990265,2621.2,2620.8,0.9538]
["bitfinex","ETHUSD",1646665642794,0.00084293,2621.1,2620.8,0.9538]
["bitfinex","ETHUSD",1646665643792,0.006445,2621.1,2620.8,0.9538]
["bitfinex","ETHUSD",1646665644198,0.00920956,2621.1,2620.8,0.9538]
["bitfinex","ETHUSD",1646665644998,0.006445,2621.1,2620.8,0.9538]
["bitfinex","ETHUSD",1646665645198,0.006445,2621.1,2620.7,1.9076]
["bitfinex","ETHUSD",1646665645199,0.00920956,2621.1,2620.7,1.9076]
["bitfinex","ETHUSD",1646665645398,0.00920956,2621.1,2620.4,2.65789]
["bitfinex","ETHUSD",1646665645599,1.33402,2621.0,2620.4,2.65789]
["bitfinex","ETHUSD",1646665645800,3.2489393,2621.0,2620.4,2.65471478]
["bitfinex","ETHUSD",1646665645999,0.3,2620.9,2620.4,2.65471478]
["bitfinex","ETHUSD",1646665646546,0.00276456,2620.8,2620.4,2.65471478]
["bitfinex","ETHUSD",1646665646745,1.90841,2620.7,2620.4,2.65471478]
["bitfinex","ETHUSD",1646665646944,1.90841,2620.7,2620.5,0.23015049]
["bitfinex","ETHUSD",1646665647245,2.20841,2620.7,2620.4,2.65471478]
["bitfinex","ETHUSD",1646665647646,3.0,2620.6,2620.4,0.74642478]
["bitfinex","ETHUSD",1646665647848,3.0,2620.6,2619.2,12.13149109]
["bitfinex","ETHUSD",1646665647849,0.3798,2620.5,2619.3,1.0]
["bitfinex","ETHUSD",1646665648051,9.36286,2620.6,2619.4,0.95458]
["bitfinex","ETHUSD",1646665648052,1.33426,2620.2,2619.4,0.95458]
["bitfinex","ETHUSD",1646665648248,0.9546214,2619.9,2619.5,0.23555324]
["bitfinex","ETHUSD",1646665648448,0.3798,2619.8,2619.2,3.81673]
["bitfinex","ETHUSD",1646665648648,3.1638,2619.9,2619.2,0.23337913]
["bitfinex","ETHUSD",1646665648848,0.3798,2619.8,2619.1,0.27421157]
["bitfinex","ETHUSD",1646665649252,0.3798,2619.8,2619.0,1.0]
["bitfinex","ETHUSD",1646665649253,2.863812,2619.7,2619.3,0.95464]
["bitfinex","ETHUSD",1646665649449,6.163812,2619.7,2619.0,1.0]
["bitfinex","ETHUSD",1646665649650,5.50924,2619.7,2619.0,1.0]
["bitfinex","ETHUSD",1646665649890,5.50924,2619.7,2619.1,0.27561607]
["bitfinex","ETHUSD",1646665650093,5.20924,2619.7,2619.1,0.27561607]
["bitfinex","ETHUSD",1646665650492,0.9546997,2619.5,2619.1,0.9547]
["bitfinex","ETHUSD",1646665650692,0.95457,2619.4,2619.2,0.25988898]
["bitfinex","ETHUSD",1646665651297,0.95457,2619.4,2619.2,3.75988898]
["bitfinex","ETHUSD",1646665651298,1.25457,2619.4,2619.2,3.75988898]
["bitfinex","ETHUSD",1646665651496,1.25457,2619.4,2619.2,0.25988898]
["bitfinex","ETHUSD",1646665652098,1.25457,2619.4,2619.3,1.0]
["bitfinex","ETHUSD",1646665652297,1.25457,2619.4,2619.3,1.9546]
["bitfinex","ETHUSD",1646665652499,1.91950609,2619.9,2619.3,5.4546]
["bitfinex","ETHUSD",1646665652998,1.91950609,2619.9,2619.5,1.0]
["bitfinex","ETHUSD",1646665653198,1.91950609,2619.9,2619.6,0.95416]
["bitfinex","ETHUSD",1646665653398,1.90845,2619.9,2619.6,2.15385573]
["bitfinex","ETHUSD",1646665654869,1.90845,2619.9,2619.6,0.95416]
["bitfinex","ETHUSD",1646665655667,1.90845,2619.9,2619.6,0.94786464]
["bitfinex","ETHUSD",1646665655870,2.86288,2619.9,2619.6,0.94786464]
["bitfinex","ETHUSD",1646665656269,3.81827,2619.8,2619.5,1.90832]
["bitfinex","ETHUSD",1646665656672,3.81827,2619.8,2618.8,0.1907]
["bitfinex","ETHUSD",1646665656673,4.49807,2619.8,2618.8,0.1907]
["bitfinex","ETHUSD",1646665656875,0.95463,2619.4,2618.8,0.1907]
["bitfinex","ETHUSD",1646665657268,0.95463,2619.4,2619.0,1.90924]
["bitfinex","ETHUSD",1646665657269,1.25463,2619.4,2619.0,1.90924]
["bitfinex","ETHUSD",1646665657697,1.55463,2619.4,2619.0,1.90924]
["bitfinex","ETHUSD",1646665657899,1.55463,2619.4,2619.1,0.27557289]
["bitfinex","ETHUSD",1646665658196,0.954631,2619.3,2619.1,0.27557289]
["bitfinex","ETHUSD",1646665658597,3.163991,2619.3,2619.1,0.27557289]
["bitfinex","ETHUSD",1646665658796,0.95475,2619.2,2618.8,1.90936]
["bitfinex","ETHUSD",1646665658997,1.90951,2619.2,2618.8,2.15808138]
["bitfinex","ETHUSD",1646665659200,4.0,2619.1,2618.3,1.0]
["bitfinex","ETHUSD",1646665659427,0.9548484,2618.9,2618.3,1.0]
["bitfinex","ETHUSD",1646665659599,0.9548484,2618.9,2618.4,0.25484368]
["bitfinex","ETHUSD",1646665659797,0.9549,2618.8,2618.5,0.95484]
["bitfinex","ETHUSD",1646665660000,0.9549,2618.8,2618.6,0.21728204]
["bitfinex","ETHUSD",1646665660600,0.9549,2618.8,2618.6,1.21728204]
["bitfinex","ETHUSD",1646665660798,0.9549,2618.8,2618.7,1.14645034]
["bitfinex","ETHUSD",1646665661000,0.9549,2618.8,2618.7,1.43064608]
["bitfinex","ETHUSD",1646665661445,0.9549,2618.8,2618.7,0.28419574]
["bitfinex","ETHUSD",1646665661748,0.2999519,2618.8,2618.7,3.97465715]
["bitfinex","ETHUSD",1646665661948,0.2999519,2618.8,2618.7,0.47465715]
["bitfinex","ETHUSD",1646665662146,0.2999519,2618.8,2618.7,1.47465715]
["bitfinex","ETHUSD",1646665662346,1.90979,2618.9,2618.7,2.57816715]
["bitfinex","ETHUSD",1646665662550,1.90979,2618.9,2618.8,0.28419574]
["bitfinex","ETHUSD",1646665662951,1.90979,2618.9,2618.8,0.47465715]
["bitfinex","ETHUSD",1646665663151,0.65446,2619.0,2618.8,3.97465715]
["bitfinex","ETHUSD",1646665663352,2.7318,2619.7,2618.9,4.62199574]
["bitfinex","ETHUSD",1646665663551,0.01105419,2619.9,2619.6,1.0]
["bitfinex","ETHUSD",1646665663953,0.01105419,2619.9,2619.3,3.5]
["bitfinex","ETHUSD",1646665664155,0.00276303,2620.4,2619.5,6.5]
["bitfinex","ETHUSD",1646665664353,3.97569997,2620.8,2620.3,1.0]
["bitfinex","ETHUSD",1646665664560,0.13819997,2620.8,2620.4,0.95404]
["bitfinex","ETHUSD",1646665664998,1.90812,2620.7,2620.4,0.95404]
["bitfinex","ETHUSD",1646665665398,2.20812,2620.7,2620.4,0.95404]
["bitfinex","ETHUSD",1646665665897,2.50812,2620.7,2620.4,0.95404]
["bitfinex","ETHUSD",1646665666904,2.51085693,2620.7,2620.4,0.95404]
["bitfinex","ETHUSD",1646665667508,2.51085693,2620.7,2620.3,1.90808]
["bitfinex","ETHUSD",1646665667907,0.3798,2620.6,2620.0,1.90891]
["bitfinex","ETHUSD",1646665668108,0.95439,2620.5,2620.0,1.90891]
["bitfinex","ETHUSD",1646665668308,1.25439,2620.5,2620.0,2.96608863]
["bitfinex","ETHUSD",1646665668642,1.45273311,2620.4,2620.2,1.90869]
["bitfinex","ETHUSD",1646665669448,1.45547004,2620.4,2620.2,1.90869]
["bitfinex","ETHUSD",1646665669752,1.45547004,2620.4,2620.3,0.27226216]
["bitfinex","ETHUSD",1646665670247,1.45273311,2620.4,2620.3,0.27226216]
["bitfinex","ETHUSD",1646665671649,0.95712693,2620.5,2620.3,1.22631216]
["bitfinex","ETHUSD",1646665671650,0.95439,2620.5,2620.3,1.22631216]
["bitfinex","ETHUSD",1646665671850,0.95521445,2620.5,2620.4,0.27226216]
["bitfinex","ETHUSD",1646665672502,0.95521445,2620.5,2620.4,0.51213031]
["bitfinex","ETHUSD",1646665672703,0.95439,2620.5,2620.4,0.51213031]
["bitfinex","ETHUSD",1646665673500,1.25439,2620.5,2620.4,0.51213031]
["bitfinex","ETHUSD",1646665673702,0.95439,2620.5,2620.4,0.51213031]
["bitfinex","ETHUSD",1646665674101,0.95439,2620.5,2620.4,1.51213031]
["bitfinex","ETHUSD",1646665674305,0.95439,2620.5,2620.4,1.27226216]
["bitfinex","ETHUSD",1646665675006,0.95439,2620.5,2620.4,0.27226216]
["bitfinex","ETHUSD",1646665680305,1.25439,2620.5,2620.4,0.27226216]
["bitfinex","ETHUSD",1646665681106,1.25439,2620.5,2620.4,1.42732592]
["bitfinex","ETHUSD",1646665681404,1.25439,2620.5,2620.4,0.27226216]
["bitfinex","ETHUSD",1646665681805,0.95439,2620.5,2620.4,0.27226216]
["bitfinex","ETHUSD",1646665682809,1.25439,2620.5,2620.4,0.27226216]
["bitfinex","ETHUSD",1646665683847,1.25634764,2620.5,2620.4,0.27226216]
["bitfinex","ETHUSD",1646665687706,0.30195764,2620.5,2620.4,0.27226216]
["bitfinex","ETHUSD",1646665688105,0.00195764,2620.5,2620.4,0.27226216]
["bitfinex","ETHUSD",1646665688702,0.006445,2620.9,2620.4,1.38096586]
["bitfinex","ETHUSD",1646665688903,0.006445,2620.9,2620.8,2.00497528]
["bitfinex","ETHUSD",1646665689104,0.306445,2620.9,2620.8,2.27723744]
["bitfinex","ETHUSD",1646665689305,0.006445,2620.9,2620.8,1.32312744]
["bitfinex","ETHUSD",1646665689904,0.006445,2620.9,2620.8,2.39842744]
["bitfinex","ETHUSD",1646665690105,0.006445,2620.9,2620.8,3.35250744]
["bitfinex","ETHUSD",1646665693852,0.00841866,2620.9,2620.8,3.35250744]
["bitfinex","ETHUSD",1646665694654,0.3,2621.1,2620.9,6.5]
["bitfinex","ETHUSD",1646665694919,0.0141952,2621.3,2621.0,10.27226216]
["bitfinex","ETHUSD",1646665695104,0.0141952,2621.3,2621.2,1.0]
["bitfinex","ETHUSD",1646665695304,0.0146688,2621.9,2621.2,1.0]
["bitfinex","ETHUSD",1646665695305,5.5235,2622.1,2621.3,6.0]
["bitfinex","ETHUSD",1646665695504,0.3798,2622.2,2621.4,0.27226216]
["bitfinex","ETHUSD",1646665695703,0.3798,2622.2,2621.5,0.27226216]
["bitfinex","ETHUSD",1646665696007,0.9778136,2622.0,2621.5,0.27226216]
["bitfinex","ETHUSD",1646665696205,0.3,2621.9,2621.6,0.27226216]
["bitfinex","ETHUSD",1646665696404,1.90763,2621.8,2621.6,0.27226216]
["bitfinex","ETHUSD",1646665696606,1.90763,2621.8,2621.4,1.90706]
["bitfinex","ETHUSD",1646665696804,2.20763,2621.8,2621.5,0.2919857]
["bitfinex","ETHUSD",1646665697411,2.20763,2621.8,2621.7,0.95382]
["bitfinex","ETHUSD",1646665698212,3.1614513,2621.8,2621.7,0.95382]
["bitfinex","ETHUSD",1646665698412,3.1614513,2621.8,2621.4,1.90706]
["bitfinex","ETHUSD",1646665698413,5.6614513,2621.8,2621.4,1.90706]
["bitfinex","ETHUSD",1646665698656,5.6614513,2621.8,2620.6,1.6971117]
["bitfinex","ETHUSD",1646665698657,0.95403,2621.5,2620.6,1.6971117]
["bitfinex","ETHUSD",1646665698954,0.95403,2621.5,2621.0,1.90797]
["bitfinex","ETHUSD",1646665698955,0.8378,2621.4,2621.0,1.90797]
["bitfinex","ETHUSD",1646665699146,0.458,2621.4,2620.3,0.6971117]
["bitfinex","ETHUSD",1646665699348,0.9541209,2621.0,2620.3,0.6971117]
["bitfinex","ETHUSD",1646665699546,0.9541209,2621.0,2620.6,0.00523075]
["bitfinex","ETHUSD",1646665699547,1.9082509,2621.0,2620.6,0.00523075]
["bitfinex","ETHUSD",1646665699746,0.9541209,2621.0,2620.5,1.00240679]
["bitfinex","ETHUSD",1646665700348,0.9541209,2621.0,2620.8,1.90807]
["bitfinex","ETHUSD",1646665700548,2.8623709,2621.0,2620.8,1.90807]
["bitfinex","ETHUSD",1646665700750,3.1623709,2621.0,2620.8,1.90807]
["bitfinex","ETHUSD",1646665701152,0.95415,2620.9,2620.8,1.90807]
["bitfinex","ETHUSD",1646665701849,3.1623709,2621.0,2620.8,1.90807]
["bitfinex","ETHUSD",1646665702050,2.20825,2621.0,2620.8,1.90807]
["bitfinex","ETHUSD",1646665702902,4.145,2621.3,2620.8,1.90807]
["bitfinex","ETHUSD",1646665703106,0.95398,2621.1,2620.9,0.98964212]
["bitfinex","ETHUSD",1646665703302,0.95398,2621.1,2620.9,2.73924212]
["bitfinex","ETHUSD",1646665703502,0.95398,2621.1,2620.9,3.69308212]
["bitfinex","ETHUSD",1646665703704,0.95398,2621.1,2620.9,4.69308212]
["bitfinex","ETHUSD",1646665704102,0.95398,2621.1,2620.9,1.94348212]
["bitfinex","ETHUSD",1646665704304,1.25398,2621.1,2620.8,1.90807]
["bitfinex","ETHUSD",1646665704505,0.3,2621.1,2620.9,0.26926204]
["bitfinex","ETHUSD",1646665704703,2.5,2620.9,2620.5,0.00523099]
["bitfinex","ETHUSD",1646665704902,0.3,2620.9,2620.5,0.00523099]
["bitfinex","ETHUSD",1646665705103,4.9083132,2621.0,2620.5,0.00523099]
["bitfinex","ETHUSD",1646665705305,0.9540664,2620.9,2620.8,0.91763204]
["bitfinex","ETHUSD",1646665705504,3.0,2621.0,2620.6,1.07966703]
["bitfinex","ETHUSD",1646665705704,2.20829,2621.0,2620.7,1.02462261]
["bitfinex","ETHUSD",1646665706543,2.20829,2621.0,2620.7,1.97868261]
["bitfinex","ETHUSD",1646665706943,0.95414,2620.9,2620.7,1.97868261]
["bitfinex","ETHUSD",1646665707347,1.25414,2620.9,2620.7,2.67579431]
["bitfinex","ETHUSD",1646665707551,0.95414,2620.9,2620.7,2.67579431]
["bitfinex","ETHUSD",1646665708147,1.106945,2620.9,2620.7,2.67579431]
["bitfinex","ETHUSD",1646665708647,1.20132538,2621.0,2620.8,3.5]
["bitfinex","ETHUSD",1646665708851,1.20132538,2621.0,2620.8,2.6051017]
["bitfinex","ETHUSD",1646665709048,1.50132538,2621.0,2620.8,2.6051017]
["bitfinex","ETHUSD",1646665709649,1.50132538,2621.0,2620.9,0.6971117]
["bitfinex","ETHUSD",1646665710101,1.50132538,2621.0,2620.8,3.3547017]
["bitfinex","ETHUSD",1646665710699,1.50132538,2621.0,2620.7,2.67579431]
["bitfinex","ETHUSD",1646665711303,1.50132538,2621.0,2620.8,0.21657179]
["bitfinex","ETHUSD",1646665711904,1.90829,2620.9,2620.7,0.95406]
["bitfinex","ETHUSD",1646665712107,2.8624335,2620.9,2620.7,0.95406]
["bitfinex","ETHUSD",1646665712606,2.8624335,2620.9,2620.7,1.6511717]
["bitfinex","ETHUSD",1646665712806,1.9082335,2620.9,2620.7,1.6511717]
["bitfinex","ETHUSD",1646665714449,1.9082335,2620.9,2620.8,0.6971117]
["bitfinex","ETHUSD",1646665714650,0.9541435,2620.9,2620.8,0.6971117]
["bitfinex","ETHUSD",1646665715650,5.31781238,2621.0,2620.8,0.6971117]
["bitfinex","ETHUSD",1646665715651,1.50132538,2621.0,2620.8,0.6971117]
["bitfinex","ETHUSD",1646665716153,1.65413238,2621.0,2620.7,1.6511717]
["bitfinex","ETHUSD",1646665716350,1.50132538,2621.0,2620.7,1.6511717]
["bitfinex","ETHUSD",1646665716950,0.9541,2620.9,2620.7,1.6511717]
["bitfinex","ETHUSD",1646665717606,0.9541,2620.9,2620.7,0.95406]
["bitfinex","ETHUSD",1646665718207,0.9541,2620.9,2620.6,0.6971117]
["bitfinex","ETHUSD",1646665718208,1.2541,2620.9,2620.6,0.6971117]
["bitfinex","ETHUSD",1646665718409,3.16254,2620.9,2620.6,1.6513117]
["bitfinex","ETHUSD",1646665718611,0.9542205,2620.8,2620.6,1.6513117]
["bitfinex","ETHUSD",1646665719213,0.9542205,2620.8,2620.7,0.26326104]
["bitfinex","ETHUSD",1646665720611,4.4542205,2620.8,2620.7,0.26326104]
["bitfinex","ETHUSD",1646665721012,0.9542205,2620.8,2620.7,0.26326104]
["bitfinex","ETHUSD",1646665721663,0.9542205,2620.8,2620.5,0.00489089]
["bitfinex","ETHUSD",1646665721664,0.9542205,2620.8,2620.6,0.26326104]
["bitfinex","ETHUSD",1646665722262,0.9542205,2620.8,2620.7,0.26326104]
["bitfinex","ETHUSD",1646665722663,0.9542205,2620.8,2620.7,0.48647231]
["bitfinex","ETHUSD",1646665722865,0.9542205,2620.8,2620.7,0.26326104]
["bitfinex","ETHUSD",1646665724372,0.00197366,2620.9,2620.7,0.96037274]
["bitfinex","ETHUSD",1646665724567,0.00197366,2620.9,2620.8,1.91551248]
["bitfinex","ETHUSD",1646665725206,0.00197366,2620.9,2620.8,1.9158135]
["bitfinex","ETHUSD",1646665726807,0.00197366,2620.9,2620.8,0.9618135]
["bitfinex","ETHUSD",1646665727609,0.00197366,2620.9,2620.8,0.69855246]
["bitfinex","ETHUSD",1646665728012,0.95602366,2620.9,2620.8,0.26326104]
["bitfinex","ETHUSD",1646665728211,0.00197366,2620.9,2620.7,0.69855246]
["bitfinex","ETHUSD",1646665728410,0.00197366,2620.9,2620.6,0.9618135]
["bitfinex","ETHUSD",1646665728643,2.60796871,2621.0,2620.6,1.91683389]
["bitfinex","ETHUSD",1646665728845,2.90796871,2621.0,2620.7,0.26326104]
["bitfinex","ETHUSD",1646665729547,0.95409,2620.9,2620.7,0.26326104]
["bitfinex","ETHUSD",1646665730545,0.95409,2620.9,2620.7,0.9618135]
["bitfinex","ETHUSD",1646665730745,4.16203871,2621.0,2620.8,0.9618135]
["bitfinex","ETHUSD",1646665730947,4.16203871,2621.0,2620.9,0.26326104]
["bitfinex","ETHUSD",1646665731145,3.4623,2621.0,2620.9,0.26326104]
["bitfinex","ETHUSD",1646665731745,3.615104,2621.0,2620.9,0.26326104]
["bitfinex","ETHUSD",1646665731945,3.4623,2621.0,2620.9,0.26326104]
["bitfinex","ETHUSD",1646665732401,3.8165194,2620.9,2620.7,0.69855246]
["bitfinex","ETHUSD",1646665732807,3.8165194,2620.9,2620.6,0.95415]
["bitfinex","ETHUSD",1646665732808,0.3,2620.8,2620.6,0.95415]
["bitfinex","ETHUSD",1646665733206,0.3,2620.8,2620.7,0.21168401]
["bitfinex","ETHUSD",1646665734206,2.2083256,2620.8,2620.7,0.21168401]
["bitfinex","ETHUSD",1646665735711,2.2083256,2620.8,2620.5,0.00489907]
["bitfinex","ETHUSD",1646665735712,11.56,2620.7,2620.5,0.00489907]
["bitfinex","ETHUSD",1646665735913,14.88079,2620.7,2620.3,0.24851378]
["bitfinex","ETHUSD",1646665736153,14.88079,2620.7,2620.1,0.91646845]
["bitfinex","ETHUSD",1646665736154,16.3316329,2620.5,2620.1,0.91646845]
["bitfinex","ETHUSD",1646665736355,1.90865,2620.4,2620.1,0.91646845]
["bitfinex","ETHUSD",1646665737152,11.56,2620.3,2620.0,0.91646845]
["bitfinex","ETHUSD",1646665737353,0.95449,2620.1,2619.9,0.91646845]
["bitfinex","ETHUSD",1646665737560,0.95449,2620.1,2619.8,1.66606845]
["bitfinex","ETHUSD",1646665737755,0.95449,2620.1,2619.8,0.7496]
["bitfinex","ETHUSD",1646665738354,11.56,2620.0,2619.8,1.81331185]
["bitfinex","ETHUSD",1646665738755,11.86,2620.0,2619.8,1.81331185]
["bitfinex","ETHUSD",1646665738958,0.3,2620.0,2619.8,2.76774185]
["bitfinex","ETHUSD",1646665739155,0.3,2620.0,2619.8,2.77217654]
["bitfinex","ETHUSD",1646665740108,0.3,2620.0,2619.8,2.76774185]
["bitfinex","ETHUSD",1646665740305,0.3,2620.0,2619.8,2.77299075]
["bitfinex","ETHUSD",1646665741108,0.3,2620.0,2619.8,1.7092789]
["bitfinex","ETHUSD",1646665741307,0.3,2620.0,2619.8,1.70403]
["bitfinex","ETHUSD",1646665741506,0.3,2620.0,2619.8,1.7092789]
["bitfinex","ETHUSD",1646665742511,0.3,2620.0,2619.8,1.70403]
["bitfinex","ETHUSD",1646665742714,0.3,2620.0,2619.8,2.40745793]
["bitfinex","ETHUSD",1646665743758,0.3,2620.0,2619.8,2.40220903]
["bitfinex","ETHUSD",1646665743957,0.3,2620.0,2619.8,2.40728472]
["bitfinex","ETHUSD",1646665744358,0.25,2620.0,2619.8,2.40728472]
["bitfinex","ETHUSD",1646665744958,0.25,2620.0,2619.8,2.40220903]
["bitfinex","ETHUSD",1646665745159,0.25,2620.0,2619.8,1.65260903]
["bitfinex","ETHUSD",1646665745363,11.81,2620.0,2619.8,0.95950569]
["bitfinex","ETHUSD",1646665745561,0.25,2620.0,2619.8,0.95950569]
["bitfinex","ETHUSD",1646665745760,0.25,2620.0,2619.8,1.65768472]
["bitfinex","ETHUSD",1646665745960,0.25,2620.0,2619.9,0.69817903]
["bitfinex","ETHUSD",1646665746761,1.9090381,2620.1,2619.9,1.69506024]
["bitfinex","ETHUSD",1646665747609,1.9090381,2620.1,2619.9,1.69994902]
["bitfinex","ETHUSD",1646665748409,1.9090381,2620.1,2619.9,1.69366735]
["bitfinex","ETHUSD",1646665748609,1.9090381,2620.1,2619.9,1.68877857]
["bitfinex","ETHUSD",1646665748810,0.24570981,2620.1,2619.9,1.69358658]
["bitfinex","ETHUSD",1646665749213,0.95452,2620.1,2619.9,2.911876]
["bitfinex","ETHUSD",1646665749412,2.86249,2620.5,2619.9,4.820166]
["bitfinex","ETHUSD",1646665749712,2.86249,2620.5,2620.2,0.69762793]
["bitfinex","ETHUSD",1646665749911,3.16249,2620.5,2620.2,0.69762793]
["bitfinex","ETHUSD",1646665750110,3.16249,2620.5,2620.3,0.88434676]
["bitfinex","ETHUSD",1646665750311,3.16249,2620.5,2620.2,2.60602793]
["bitfinex","ETHUSD",1646665750515,4.4166114,2620.5,2620.1,0.69762793]
["bitfinex","ETHUSD",1646665751170,4.4166114,2620.5,2620.2,0.00482288]
["bitfinex","ETHUSD",1646665751356,4.4166114,2620.5,2620.2,0.70245081]
["bitfinex","ETHUSD",1646665751660,4.4166114,2620.5,2620.2,1.88351511]
["bitfinex","ETHUSD",1646665751855,4.4166114,2620.5,2620.2,1.18588718]
["bitfinex","ETHUSD",1646665752056,4.4166114,2620.5,2620.2,0.00482288]
["bitfinex","ETHUSD",1646665752057,7.31742,2620.4,2620.2,0.00482288]
["bitfinex","ETHUSD",1646665752257,3.8,2620.3,2619.9,2.60620793]
["bitfinex","ETHUSD",1646665752460,2.8630976,2620.2,2620.0,0.88330686]
["bitfinex","ETHUSD",1646665752661,2.8630976,2620.2,2620.0,0.18567893]
["bitfinex","ETHUSD",1646665752860,3.1630976,2620.2,2620.0,0.18567893]
["bitfinex","ETHUSD",1646665753064,3.1630976,2620.2,2620.0,2.90812526]
["bitfinex","ETHUSD",1646665753261,3.1630976,2620.2,2620.1,0.18567893]
["bitfinex","ETHUSD",1646665753761,2.2087176,2620.2,2620.1,0.18567893]
["bitfinex","ETHUSD",1646665754164,2.2087176,2620.2,2620.1,0.88330686]
["bitfinex","ETHUSD",1646665754362,1.9087176,2620.2,2620.1,0.18567893]
["bitfinex","ETHUSD",1646665754562,2.2087176,2620.2,2620.1,0.18567893]
["bitfinex","ETHUSD",1646665754761,1.9087176,2620.2,2620.1,0.18567893]
["bitfinex","ETHUSD",1646665755002,2.2087176,2620.2,2620.1,0.18567893]
["bitfinex","ETHUSD",1646665755202,1.9087176,2620.2,2620.1,0.18567893]
["bitfinex","ETHUSD",1646665755401,2.2087176,2620.2,2620.1,0.18567893]
["bitfinex","ETHUSD",1646665755609,2.2087176,2620.2,2620.1,0.88330686]
["bitfinex","ETHUSD",1646665757008,0.74104481,2620.3,2620.1,0.88330686]
["bitfinex","ETHUSD",1646665757214,1.28589997,2620.7,2620.2,0.18567893]
["bitfinex","ETHUSD",1646665757215,1.1477,2620.7,2620.2,0.18567893]
["bitfinex","ETHUSD",1646665757408,1.1477,2620.7,2620.4,0.69778918]
["bitfinex","ETHUSD",1646665757609,1.90829,2620.8,2620.5,0.99287166]
["bitfinex","ETHUSD",1646665757811,1.90829,2620.8,2620.6,0.18567893]
["bitfinex","ETHUSD",1646665757812,0.95414,2620.7,2620.6,0.18567893]
["bitfinex","ETHUSD",1646665758410,0.95414,2620.7,2620.4,0.19044173]
["bitfinex","ETHUSD",1646665758669,2.2084301,2620.7,2620.5,0.18567893]
["bitfinex","ETHUSD",1646665758861,2.5084301,2620.7,2620.5,0.18567893]
["bitfinex","ETHUSD",1646665759060,1.90859,2620.6,2620.5,0.18567893]
["bitfinex","ETHUSD",1646665759261,16.96859,2620.6,2620.5,0.18567893]
["bitfinex","ETHUSD",1646665759663,13.46859,2620.6,2620.3,0.18567893]
["bitfinex","ETHUSD",1646665759860,2.86303,2620.6,2620.4,0.19044024]
["bitfinex","ETHUSD",1646665760060,2.86303,2620.6,2620.5,0.18567893]
["bitfinex","ETHUSD",1646665761966,2.8628858,2620.5,2620.4,0.00476162]
["bitfinex","ETHUSD",1646665762168,3.1628858,2620.5,2620.4,0.00476162]
["bitfinex","ETHUSD",1646665762609,3.1628858,2620.5,2620.4,0.19044283]
["bitfinex","ETHUSD",1646665762807,3.3157188,2620.5,2620.4,0.19044283]
["bitfinex","ETHUSD",1646665763008,3.3157188,2620.5,2620.4,0.18568121]
["bitfinex","ETHUSD",1646665763206,3.3157188,2620.5,2620.2,0.18568121]
["bitfinex","ETHUSD",1646665763207,4.1171858,2620.5,2620.2,0.18568121]
["bitfinex","ETHUSD",1646665763412,3.8171858,2620.5,2620.3,0.1904431]
["bitfinex","ETHUSD",1646665763610,4.1171858,2620.5,2620.3,0.70255107]
["bitfinex","ETHUSD",1646665763810,4.1171858,2620.5,2620.4,0.18568121]
["bitfinex","ETHUSD",1646665764009,3.81914344,2620.5,2620.4,0.18568121]
["bitfinex","ETHUSD",1646665764211,4.11914344,2620.5,2620.4,0.18568121]
["bitfinex","ETHUSD",1646665764411,4.11914344,2620.5,2620.4,1.16020154]
["bitfinex","ETHUSD",1646665764610,4.11914344,2620.5,2620.4,1.34588275]
["bitfinex","ETHUSD",1646665764611,2.86484344,2620.5,2620.4,1.34588275]
["bitfinex","ETHUSD",1646665765410,1.91054344,2620.5,2620.4,1.34588275]
["bitfinex","ETHUSD",1646665766258,2.21054344,2620.5,2620.4,1.34588275]
["bitfinex","ETHUSD",1646665766655,2.21054344,2620.5,2620.4,0.18568121]
["bitfinex","ETHUSD",1646665766856,3.16496344,2620.5,2620.4,0.18568121]
["bitfinex","ETHUSD",1646665767058,14.72496344,2620.5,2620.3,0.19044305]
["bitfinex","ETHUSD",1646665767258,11.56,2620.2,2619.8,0.18568121]
["bitfinex","ETHUSD",1646665767464,11.56,2620.2,2619.3,0.9311807]
["bitfinex","ETHUSD",1646665767465,0.9545347,2619.7,2619.3,0.9311807]
["bitfinex","ETHUSD",1646665767668,0.9545347,2619.7,2619.0,2.49500315]
["bitfinex","ETHUSD",1646665767669,11.56,2619.4,2619.0,2.49500315]
["bitfinex","ETHUSD",1646665767864,12.51496,2619.2,2619.0,2.49500315]
["bitfinex","ETHUSD",1646665768063,12.81496,2619.2,2619.0,2.49500315]
["bitfinex","ETHUSD",1646665768260,13.11496,2619.2,2619.0,2.49500315]
["bitfinex","ETHUSD",1646665768862,2.8648811,2619.2,2618.8,0.96553586]
["bitfinex","ETHUSD",1646665769912,2.8628811,2619.2,2618.8,0.96553586]
["bitfinex","ETHUSD",1646665770116,4.1178411,2619.2,2618.8,0.96553586]
["bitfinex","ETHUSD",1646665770318,3.4628811,2619.2,2618.8,1.92030586]
["bitfinex","ETHUSD",1646665770519,3.6157871,2619.2,2618.8,1.92030586]
["bitfinex","ETHUSD",1646665770920,3.4628811,2619.2,2618.8,1.92030586]
["bitfinex","ETHUSD",1646665771120,2.8628811,2619.2,2618.8,1.92030586]
["bitfinex","ETHUSD",1646665771325,1.2164,2619.7,2618.8,2.85152432]
["bitfinex","ETHUSD",1646665771523,1.2164,2619.7,2619.6,1.16535674]
["bitfinex","ETHUSD",1646665771725,24.7590268,2620.1,2619.6,2.11981674]
["bitfinex","ETHUSD",1646665771726,2.8256,2620.1,2619.6,2.11981674]
["bitfinex","ETHUSD",1646665771922,3.6817,2620.3,2619.6,2.11981674]
["bitfinex","ETHUSD",1646665772126,1.3213,2620.3,2619.6,2.11981674]
["bitfinex","ETHUSD",1646665772522,0.9542861,2620.1,2619.6,2.11981674]
["bitfinex","ETHUSD",1646665772729,3.5,2620.0,2619.6,1.16535674]
["bitfinex","ETHUSD",1646665772924,0.1907,2619.9,2619.8,0.00524475]
["bitfinex","ETHUSD",1646665773122,0.9542861,2620.1,2619.8,0.00524475]
["bitfinex","ETHUSD",1646665773123,11.7507,2620.0,2619.8,0.00524475]
["bitfinex","ETHUSD",1646665773780,1.9092825,2619.9,2619.6,1.16535674]
["bitfinex","ETHUSD",1646665773983,0.1907,2619.8,2619.6,1.16535674]
["bitfinex","ETHUSD",1646665774780,2.8638223,2619.9,2619.6,1.16535674]
["bitfinex","ETHUSD",1646665774983,2.8638223,2619.9,2619.7,0.95444]
["bitfinex","ETHUSD",1646665775180,2.8638223,2619.9,2619.6,1.16535674]
["bitfinex","ETHUSD",1646665775380,2.8638223,2619.9,2619.6,1.17060191]
["bitfinex","ETHUSD",1646665775782,0.95453,2619.8,2619.6,0.00524517]
["bitfinex","ETHUSD",1646665776184,12.51453,2619.8,2619.1,1.68081846]
["bitfinex","ETHUSD",1646665776384,1.9092968,2619.6,2619.2,1.40117475]
["bitfinex","ETHUSD",1646665776591,16.9692968,2619.6,2619.2,0.44656475]
["bitfinex","ETHUSD",1646665776785,16.9693,2619.6,2619.4,0.50883137]
["bitfinex","ETHUSD",1646665776984,11.9398,2619.3,2618.7,0.93121846]
["bitfinex","ETHUSD",1646665777189,11.56,2619.1,2618.7,0.93121846]
["bitfinex","ETHUSD",1646665777409,11.56,2618.9,2618.7,0.69712013]
["bitfinex","ETHUSD",1646665777612,11.56,2618.9,2618.6,0.69712013]
["bitfinex","ETHUSD",1646665777812,11.56,2618.8,2618.6,0.69712013]
["bitfinex","ETHUSD",1646665778011,11.56,2618.8,2618.5,0.69712013]
["bitfinex","ETHUSD",1646665778214,13.3432,2618.8,2618.4,0.69712013]
["bitfinex","ETHUSD",1646665778711,15.25313,2618.8,2618.4,0.69712013]
["bitfinex","ETHUSD",1646665778911,15.25313,2618.8,2618.3,0.69712013]
["bitfinex","ETHUSD",1646665778912,11.56,2618.4,2618.3,0.69712013]
["bitfinex","ETHUSD",1646665779315,11.56,2618.4,2618.2,0.69712013]
["bitfinex","ETHUSD",1646665779913,11.56,2618.3,2618.2,0.69712013]
["bitfinex","ETHUSD",1646665780114,11.56,2618.3,2618.2,0.00503947]
["bitfinex","ETHUSD",1646665780516,15.06,2618.3,2618.2,0.00503947]
["bitfinex","ETHUSD",1646665780918,11.56,2618.0,2617.9,0.69712013]
["bitfinex","ETHUSD",1646665781156,11.56,2618.0,2617.7,0.93121846]
["bitfinex","ETHUSD",1646665781157,11.56,2618.0,2617.7,0.69712013]
["bitfinex","ETHUSD",1646665781356,12.51541,2617.9,2617.7,0.69712013]
["bitfinex","ETHUSD",1646665781762,12.51541,2617.9,2617.8,0.69712013]
["bitfinex","ETHUSD",1646665781961,16.3370921,2617.9,2617.8,0.69712013]
["bitfinex","ETHUSD",1646665782262,0.68819997,2618.3,2618.0,2.49609028]
["bitfinex","ETHUSD",1646665782263,0.13819997,2618.3,2618.0,2.49609028]
["bitfinex","ETHUSD",1646665782460,0.13819997,2618.3,2618.1,0.69536295]
["bitfinex","ETHUSD",1646665782859,0.13819997,2618.3,2618.0,3.19145323]
["bitfinex","ETHUSD",1646665783063,0.13819997,2618.3,2618.1,0.69536295]
["bitfinex","ETHUSD",1646665783064,1.09316907,2618.3,2618.1,0.69536295]
["bitfinex","ETHUSD",1646665783261,1.09316907,2618.3,2618.1,0.95508]
["bitfinex","ETHUSD",1646665783461,1.09316907,2618.3,2618.1,1.65044295]
["bitfinex","ETHUSD",1646665783661,1.09503848,2618.3,2618.1,1.65044295]
["bitfinex","ETHUSD",1646665784063,1.09503848,2618.3,2618.1,0.94573202]
["bitfinex","ETHUSD",1646665784467,0.95683851,2618.3,2618.1,0.94573202]
["bitfinex","ETHUSD",1646665784662,0.95683851,2618.3,2618.1,1.64109497]
["bitfinex","ETHUSD",1646665784923,0.95683851,2618.3,2618.1,1.64633847]
["bitfinex","ETHUSD",1646665785120,0.95683851,2618.3,2618.1,0.95097552]
["bitfinex","ETHUSD",1646665785318,0.95683851,2618.3,2618.1,0.0052435]
["bitfinex","ETHUSD",1646665785918,0.95683851,2618.3,2618.0,2.49609028]
["bitfinex","ETHUSD",1646665786119,0.95683851,2618.3,2618.1,0.0052435]
["bitfinex","ETHUSD",1646665786925,11.56,2618.2,2618.1,0.0052435]
["bitfinex","ETHUSD",1646665787123,11.56,2618.2,2618.0,3.03062744]
["bitfinex","ETHUSD",1646665787325,11.56,2618.2,2618.1,0.0052435]
["bitfinex","ETHUSD",1646665787525,11.56,2618.2,2618.1,0.08325062]
["bitfinex","ETHUSD",1646665787726,13.47062,2618.2,2618.1,0.08325062]
["bitfinex","ETHUSD",1646665788326,13.47248539,2618.2,2618.1,0.07800712]
["bitfinex","ETHUSD",1646665788753,11.8083319,2618.2,2618.1,0.07800712]
["bitfinex","ETHUSD",1646665788952,11.8083319,2618.2,2618.0,2.50133387]
["bitfinex","ETHUSD",1646665789457,11.8083319,2618.2,2618.0,2.49609028]
["bitfinex","ETHUSD",1646665789660,11.8083319,2618.2,2618.0,2.50117664]
["bitfinex","ETHUSD",1646665790463,0.2483319,2618.2,2618.0,2.50117664]
["bitfinex","ETHUSD",1646665790664,0.19266539,2618.2,2618.0,2.49609028]
["bitfinex","ETHUSD",1646665790864,0.00186539,2618.2,2618.0,2.50117664]
["bitfinex","ETHUSD",1646665791666,0.00186539,2618.2,2618.1,0.98622628]
["bitfinex","ETHUSD",1646665792266,0.00186539,2618.2,2618.1,5.44130628]
["bitfinex","ETHUSD",1646665792512,0.00186539,2618.2,2618.1,1.94130628]
["bitfinex","ETHUSD",1646665792716,0.00186539,2618.2,2618.1,2.32110628]
["bitfinex","ETHUSD",1646665793212,1.2134,2619.2,2618.2,6.5]
["bitfinex","ETHUSD",1646665793415,1.4044,2619.6,2618.7,0.3798]
["bitfinex","ETHUSD",1646665793611,1.2136,2619.6,2618.7,0.3798]
["bitfinex","ETHUSD",1646665794015,0.1908,2619.8,2618.9,0.3798]
["bitfinex","ETHUSD",1646665794311,1.2495,2620.1,2620.0,1.10007761]
["bitfinex","ETHUSD",1646665794515,1.14505,2620.5,2619.4,0.95433]
["bitfinex","ETHUSD",1646665794516,0.9543604,2620.3,2619.4,0.95433]
["bitfinex","ETHUSD",1646665794717,0.01099904,2620.0,2619.4,0.95433]
["bitfinex","ETHUSD",1646665795512,0.9545221,2619.9,2619.4,0.95433]
["bitfinex","ETHUSD",1646665796760,12.6045221,2619.9,2619.5,0.94317446]
["bitfinex","ETHUSD",1646665796960,11.65,2619.8,2619.3,1.90866]
["bitfinex","ETHUSD",1646665797162,12.60466,2619.7,2619.3,1.90866]
["bitfinex","ETHUSD",1646665797761,12.60466,2619.7,2619.2,0.95468]
["bitfinex","ETHUSD",1646665797960,12.60466,2619.7,2619.2,2.11984453]
["bitfinex","ETHUSD",1646665798161,12.60466,2619.7,2619.2,2.60182771]
["bitfinex","ETHUSD",1646665798361,12.60466,2619.7,2619.2,1.43666318]
["bitfinex","ETHUSD",1646665798563,11.65,2619.3,2618.7,1.90953]
["bitfinex","ETHUSD",1646665798762,11.65,2619.3,2618.8,0.48012681]
["bitfinex","ETHUSD",1646665799362,11.65,2619.3,2619.0,1.22901157]
["bitfinex","ETHUSD",1646665800209,11.65,2619.3,2618.8,0.43951045]
["bitfinex","ETHUSD",1646665800412,11.65,2619.1,2618.5,1.90969]
["bitfinex","ETHUSD",1646665800614,11.65,2619.1,2619.0,0.46773927]
["bitfinex","ETHUSD",1646665800810,0.3798,2619.0,2618.1,0.00489537]
["bitfinex","ETHUSD",1646665801210,11.65,2618.9,2618.3,1.19899438]
["bitfinex","ETHUSD",1646665801411,11.65,2618.8,2618.4,0.49717793]
["bitfinex","ETHUSD",1646665802210,11.65,2618.8,2618.6,0.47254405]
["bitfinex","ETHUSD",1646665802412,11.65,2618.8,2618.7,0.51964467]
["bitfinex","ETHUSD",1646665802616,11.65,2618.8,2618.1,1.91487117]
["bitfinex","ETHUSD",1646665802812,11.65,2618.8,2618.1,1.90997]
["bitfinex","ETHUSD",1646665803012,11.65,2618.8,2618.1,1.91487121]
["bitfinex","ETHUSD",1646665803213,12.6050575,2618.7,2618.3,1.21701121]
["bitfinex","ETHUSD",1646665803424,12.6050575,2618.7,2618.1,0.00490121]
["bitfinex","ETHUSD",1646665803425,0.55,2618.6,2618.1,0.00490121]
["bitfinex","ETHUSD",1646665803666,11.65,2618.5,2618.1,0.00490121]
["bitfinex","ETHUSD",1646665803866,3.05056705,2618.6,2618.1,0.00490121]
["bitfinex","ETHUSD",1646665803867,11.65,2618.3,2618.1,0.00490121]
["bitfinex","ETHUSD",1646665804266,11.65,2618.3,2618.0,2.49609028]
["bitfinex","ETHUSD",1646665804467,12.6053307,2618.3,2618.1,0.0049011]
["bitfinex","ETHUSD",1646665804970,6.81208736,2619.1,2618.1,0.0049011]
["bitfinex","ETHUSD",1646665805170,2.91083141,2619.2,2618.0,2.49609028]
["bitfinex","ETHUSD",1646665805368,3.16083141,2619.2,2618.1,0.00489529]
["bitfinex","ETHUSD",1646665805568,0.95499,2618.9,2618.2,0.07799686]
["bitfinex","ETHUSD",1646665805969,12.0298,2618.8,2618.2,0.07799686]
["bitfinex","ETHUSD",1646665806170,0.3798,2618.8,2618.2,0.07799686]
["bitfinex","ETHUSD",1646665806370,11.65,2618.7,2618.2,0.07799686]
["bitfinex","ETHUSD",1646665806574,11.65,2618.7,2618.3,0.07799686]
["bitfinex","ETHUSD",1646665806772,14.5155018,2618.6,2618.4,0.07799686]
["bitfinex","ETHUSD",1646665806973,14.5155018,2618.6,2618.5,0.07799686]
["bitfinex","ETHUSD",1646665807173,0.13819997,2619.0,2618.5,0.07799686]
["bitfinex","ETHUSD",1646665807407,0.13819997,2619.0,2618.6,0.07799686]
["bitfinex","ETHUSD",1646665807610,0.13819997,2619.0,2618.7,0.07799686]
["bitfinex","ETHUSD",1646665807813,0.13819997,2619.0,2618.8,0.07799686]
["bitfinex","ETHUSD",1646665808208,0.13819997,2619.0,2618.3,0.69442478]
["bitfinex","ETHUSD",1646665808209,0.13819997,2619.0,2618.6,1.10783044]
["bitfinex","ETHUSD",1646665808410,0.1908,2619.3,2618.7,0.07799686]
["bitfinex","ETHUSD",1646665808811,2.426,2619.4,2619.3,0.01907999]
["bitfinex","ETHUSD",1646665809214,0.1907,2619.6,2619.3,0.09706329]
["bitfinex","ETHUSD",1646665809416,0.01099757,2620.0,2619.4,1.27047897]
["bitfinex","ETHUSD",1646665809417,0.1907,2619.9,2619.4,1.27047897]
["bitfinex","ETHUSD",1646665809613,0.01099757,2620.0,2619.5,0.4577833]
["bitfinex","ETHUSD",1646665809813,0.01099757,2620.0,2619.4,2.14707567]
["bitfinex","ETHUSD",1646665809814,0.01099757,2620.0,2619.7,0.3798]
["bitfinex","ETHUSD",1646665810012,0.1907,2620.5,2619.9,0.3798]
["bitfinex","ETHUSD",1646665810214,0.152849,2620.4,2620.1,0.3798]
["bitfinex","ETHUSD",1646665810417,0.00274997,2620.3,2620.2,0.0779833]
["bitfinex","ETHUSD",1646665810615,0.00274997,2620.3,2620.2,2.13085937]
["bitfinex","ETHUSD",1646665810818,0.152849,2620.4,2620.3,4.8798]
["bitfinex","ETHUSD",1646665811016,2.401,2621.4,2620.3,4.9577833]
["bitfinex","ETHUSD",1646665811263,1.51311261,2621.3,2620.4,0.0779833]
["bitfinex","ETHUSD",1646665811464,2.401,2621.4,2620.4,0.0779833]
["bitfinex","ETHUSD",1646665811662,14.051,2621.4,2621.1,1.1764716]
["bitfinex","ETHUSD",1646665811863,0.3,2621.5,2621.2,0.95389]
["bitfinex","ETHUSD",1646665812062,0.9539,2621.7,2621.2,0.95389]
["bitfinex","ETHUSD",1646665812265,11.8407,2621.9,2621.2,0.95389]
["bitfinex","ETHUSD",1646665812465,11.65,2621.9,2621.2,0.95389]
["bitfinex","ETHUSD",1646665812664,0.0239736,2622.0,2621.3,0.51300495]
["bitfinex","ETHUSD",1646665812863,13.16206643,2621.9,2621.5,0.9537]
["bitfinex","ETHUSD",1646665813069,13.16206643,2621.9,2621.6,0.44056428]
["bitfinex","ETHUSD",1646665813070,11.65,2621.9,2621.6,0.44056428]
["bitfinex","ETHUSD",1646665813269,11.65,2621.9,2621.7,0.45016718]
["bitfinex","ETHUSD",1646665813465,11.65,2621.9,2621.5,0.92236586]
["bitfinex","ETHUSD",1646665813466,11.65,2621.8,2621.5,0.92236586]
["bitfinex","ETHUSD",1646665813665,11.65,2621.8,2620.8,0.7496]
["bitfinex","ETHUSD",1646665813864,11.65,2621.8,2620.9,0.07793453]
["bitfinex","ETHUSD",1646665814065,11.65,2621.8,2621.0,1.90775]
["bitfinex","ETHUSD",1646665814266,0.95387,2621.8,2621.0,1.90775]
["bitfinex","ETHUSD",1646665814466,0.0239736,2622.0,2621.0,1.90775]
["bitfinex","ETHUSD",1646665814667,0.0239736,2622.0,2621.7,1.20427706]
["bitfinex","ETHUSD",1646665815108,0.0109729,2621.9,2621.7,1.20427706]
["bitfinex","ETHUSD",1646665815308,0.0109729,2621.9,2621.8,0.95368]
["bitfinex","ETHUSD",1646665815912,0.0239736,2622.0,2621.8,0.95368]
["bitfinex","ETHUSD",1646665816313,0.02671724,2622.0,2621.8,0.95368]
["bitfinex","ETHUSD",1646665817218,0.02671724,2622.0,2621.7,1.20427706]
["bitfinex","ETHUSD",1646665817219,0.9777701,2622.0,2621.0,0.3]
["bitfinex","ETHUSD",1646665817413,0.9777701,2622.0,2620.8,0.7496]
["bitfinex","ETHUSD",1646665817414,11.65,2621.9,2620.8,0.7496]
["bitfinex","ETHUSD",1646665817815,11.6,2621.9,2620.4,1.0]
["bitfinex","ETHUSD",1646665818017,11.60096,2621.9,2620.5,0.07794129]
["bitfinex","ETHUSD",1646665818219,11.60096,2621.9,2620.9,1.9078]
["bitfinex","ETHUSD",1646665818419,11.6,2621.9,2621.4,0.96440072]
["bitfinex","ETHUSD",1646665818662,0.0109729,2621.7,2621.4,0.96440072]
["bitfinex","ETHUSD",1646665819264,0.0109729,2621.7,2620.5,0.7496]
["bitfinex","ETHUSD",1646665819664,11.65,2621.6,2620.6,0.07793951]
["bitfinex","ETHUSD",1646665819864,0.9298,2621.7,2620.2,4.5496]
["bitfinex","ETHUSD",1646665819865,0.68254364,2621.7,2620.2,4.5496]
["bitfinex","ETHUSD",1646665820064,11.65,2621.6,2620.5,0.95399]
["bitfinex","ETHUSD",1646665820264,11.65,2621.6,2621.4,1.0338624]
["bitfinex","ETHUSD",1646665820469,0.30274364,2621.7,2621.4,1.0338624]
["bitfinex","ETHUSD",1646665820664,0.3,2621.6,2621.4,1.0338624]
["bitfinex","ETHUSD",1646665820868,11.95,2621.7,2621.4,1.0338624]
["bitfinex","ETHUSD",1646665821063,0.00274364,2621.6,2620.6,1.90801]
["bitfinex","ETHUSD",1646665821268,11.65,2621.4,2620.2,0.7496]
["bitfinex","ETHUSD",1646665821469,11.65,2621.1,2620.3,0.95423]
["bitfinex","ETHUSD",1646665821664,0.9542324,2621.0,2620.3,0.95423]
["bitfinex","ETHUSD",1646665822165,0.9542324,2621.0,2620.6,0.91732382]
["bitfinex","ETHUSD",1646665822418,0.00274364,2620.8,2620.6,0.91732382]
["bitfinex","ETHUSD",1646665823216,0.5705,2621.5,2620.6,0.91732382]
["bitfinex","ETHUSD",1646665823422,0.00247252,2620.8,2620.6,1.29712382]
["bitfinex","ETHUSD",1646665823623,0.00247252,2620.8,2620.7,0.23427716]
["bitfinex","ETHUSD",1646665823820,0.00247252,2620.8,2620.6,1.29712382]
["bitfinex","ETHUSD",1646665824420,0.01208944,2621.6,2620.6,1.29712382]
["bitfinex","ETHUSD",1646665824620,0.01208944,2621.6,2621.3,1.14789081]
["bitfinex","ETHUSD",1646665824821,0.01208944,2621.6,2621.3,2.10175081]
["bitfinex","ETHUSD",1646665825121,0.01208944,2621.6,2621.3,0.95386]
["bitfinex","ETHUSD",1646665825420,0.01208944,2621.6,2621.0,1.90772]
["bitfinex","ETHUSD",1646665825821,0.01456196,2621.6,2621.0,1.90772]
["bitfinex","ETHUSD",1646665826166,0.01456196,2621.6,2621.3,0.87100774]
["bitfinex","ETHUSD",1646665826767,0.01456196,2621.6,2621.2,0.9539]
["bitfinex","ETHUSD",1646665826768,0.01208944,2621.6,2621.2,0.9539]
["bitfinex","ETHUSD",1646665826970,11.66208944,2621.6,2620.6,0.7496]
["bitfinex","ETHUSD",1646665827167,12.04463308,2621.6,2620.2,1.0]
["bitfinex","ETHUSD",1646665827369,12.04463308,2621.6,2620.3,0.07794291]
["bitfinex","ETHUSD",1646665827569,11.65,2621.4,2620.3,0.95423]
["bitfinex","ETHUSD",1646665827870,11.65,2621.2,2620.3,0.95423]
["bitfinex","ETHUSD",1646665828069,11.65,2621.2,2620.6,0.9858816]
["bitfinex","ETHUSD",1646665828372,0.00274364,2621.0,2620.6,0.9858816]
["bitfinex","ETHUSD",1646665829169,12.60421,2621.1,2620.6,0.9858816]
["bitfinex","ETHUSD",1646665829569,0.00274364,2620.9,2620.6,0.9858816]
["bitfinex","ETHUSD",1646665829772,0.00194364,2620.9,2620.6,0.9858816]
["bitfinex","ETHUSD",1646665830409,0.95421,2621.1,2620.6,0.9858816]
["bitfinex","ETHUSD",1646665830610,12.60421,2621.1,2620.6,0.9858816]
["bitfinex","ETHUSD",1646665830810,13.28401,2621.1,2620.4,0.95419]
["bitfinex","ETHUSD",1646665831013,13.28401,2621.1,2619.4,4.08672388]
["bitfinex","ETHUSD",1646665831014,12.0298,2620.8,2619.4,4.08672388]
["bitfinex","ETHUSD",1646665831211,12.0298,2620.8,2620.3,1.0]
["bitfinex","ETHUSD",1646665831212,11.95,2620.8,2620.3,1.0]
["bitfinex","ETHUSD",1646665831915,11.95,2620.8,2620.5,1.12737322]
["bitfinex","ETHUSD",1646665831916,0.3,2620.8,2620.5,1.12737322]
["bitfinex","ETHUSD",1646665832315,11.95,2620.9,2620.5,1.12737322]
["bitfinex","ETHUSD",1646665832720,0.4907,2621.0,2620.5,1.12737322]
["bitfinex","ETHUSD",1646665832920,0.1907,2621.1,2620.5,1.12737322]
["bitfinex","ETHUSD",1646665833421,0.95412,2621.3,2620.5,1.12737322]
["bitfinex","ETHUSD",1646665833657,0.1907,2621.2,2620.5,1.12737322]
["bitfinex","ETHUSD",1646665834060,0.00196966,2620.8,2620.5,1.66149193]
["bitfinex","ETHUSD",1646665834464,0.00196966,2620.8,2620.6,0.95412]
["bitfinex","ETHUSD",1646665835065,0.00196966,2620.8,2620.4,1.9082]
["bitfinex","ETHUSD",1646665835266,11.65196966,2620.8,2620.3,1.0]
["bitfinex","ETHUSD",1646665835466,12.1127113,2620.8,2620.3,1.0]
["bitfinex","ETHUSD",1646665836266,11.65,2620.6,2620.3,1.0]
["bitfinex","ETHUSD",1646665836467,11.65,2620.4,2620.3,1.0]
["bitfinex","ETHUSD",1646665837069,12.6471,2620.4,2620.3,1.0]
["bitfinex","ETHUSD",1646665837268,12.6471,2620.4,2620.3,0.99580605]
["bitfinex","ETHUSD",1646665837718,0.9971,2620.4,2620.3,0.99580605]
["bitfinex","ETHUSD",1646665838520,12.6471,2620.4,2620.3,0.99580605]
["bitfinex","ETHUSD",1646665839422,12.6471,2620.4,2620.3,1.95004605]
["bitfinex","ETHUSD",1646665839825,12.9471,2620.4,2620.3,0.99580605]
["bitfinex","ETHUSD",1646665840023,13.4051,2620.4,2620.3,0.99580605]
["bitfinex","ETHUSD",1646665840224,14.4051,2620.4,2620.3,0.99580605]
["bitfinex","ETHUSD",1646665840420,14.5958,2620.4,2620.3,0.99580605]
["bitfinex","ETHUSD",1646665841285,14.5958,2620.4,2619.3,0.02414472]
["bitfinex","ETHUSD",1646665841286,14.5958,2620.4,2619.3,0.01907999]
["bitfinex","ETHUSD",1646665841288,12.0298,2620.1,2619.3,0.01907999]
["bitfinex","ETHUSD",1646665841598,12.408,2620.0,2619.4,0.07796852]
["bitfinex","ETHUSD",1646665841975,13.408,2620.0,2619.4,0.07796852]
["bitfinex","ETHUSD",1646665842276,13.408,2620.0,2619.5,0.87603861]
["bitfinex","ETHUSD",1646665842682,11.65,2619.8,2619.3,0.01907999]
["bitfinex","ETHUSD",1646665842877,11.65,2619.8,2619.3,0.02396209]
["bitfinex","ETHUSD",1646665842878,11.65,2619.6,2619.3,0.02396209]
["bitfinex","ETHUSD",1646665843078,12.108,2619.6,2619.3,0.02396209]
["bitfinex","ETHUSD",1646665843278,13.408,2619.6,2619.3,0.02396209]
["bitfinex","ETHUSD",1646665843678,13.408,2619.6,2619.3,0.01907999]
["bitfinex","ETHUSD",1646665843878,13.408,2619.6,2619.3,0.02396204]
["bitfinex","ETHUSD",1646665844283,11.65,2619.5,2619.3,0.02396204]
["bitfinex","ETHUSD",1646665844482,12.108,2619.4,2619.3,0.02396204]
["bitfinex","ETHUSD",1646665844782,12.408,2619.4,2619.3,0.01907999]
["bitfinex","ETHUSD",1646665847015,12.408,2619.4,2619.3,7.999e-05]
["bitfinex","ETHUSD",1646665847016,13.408,2619.4,2619.3,7.999e-05]
["bitfinex","ETHUSD",1646665847417,13.408,2619.4,2618.1,0.07798125]
["bitfinex","ETHUSD",1646665847418,0.3798,2619.1,2618.1,0.07798125]
["bitfinex","ETHUSD",1646665847620,0.3798,2619.1,2618.2,0.07798125]
["bitfinex","ETHUSD",1646665847621,11.65,2618.6,2618.2,0.07798125]
["bitfinex","ETHUSD",1646665847820,0.95517,2618.7,2618.0,2.49609028]
["bitfinex","ETHUSD",1646665847821,11.65,2618.4,2618.1,0.07798125]
["bitfinex","ETHUSD",1646665848016,12.108,2618.3,2618.2,0.07798125]
["bitfinex","ETHUSD",1646665848418,12.108,2618.3,2618.2,1.1326777]
["bitfinex","ETHUSD",1646665848419,0.458,2618.3,2618.2,1.1326777]
["bitfinex","ETHUSD",1646665848661,0.458,2618.3,2618.2,1.21065895]
["bitfinex","ETHUSD",1646665849269,0.458,2618.3,2618.2,0.07798125]
["bitfinex","ETHUSD",1646665849472,12.108,2618.3,2618.2,0.07798125]
["bitfinex","ETHUSD",1646665849670,12.108,2618.3,2618.0,2.49609028]
["bitfinex","ETHUSD",1646665849671,10.58063794,2618.3,2618.0,2.49609028]
["bitfinex","ETHUSD",1646665849873,10.58063794,2618.1,2618.0,2.49609028]
["bitfinex","ETHUSD",1646665850171,11.03863794,2618.1,2618.0,2.57409287]
["bitfinex","ETHUSD",1646665850871,0.458,2618.1,2618.0,2.57409287]
["bitfinex","ETHUSD",1646665851069,12.108,2618.1,2618.0,2.49609028]
["bitfinex","ETHUSD",1646665851669,12.108,2618.1,2617.9,0.0048994]
["bitfinex","ETHUSD",1646665851670,13.2988,2618.1,2617.9,0.0048994]
["bitfinex","ETHUSD",1646665852074,11.8408,2618.0,2617.9,0.0048994]
["bitfinex","ETHUSD",1646665852272,11.8408,2618.0,2616.9,0.5]
["bitfinex","ETHUSD",1646665852273,11.65,2617.8,2616.9,0.5]
["bitfinex","ETHUSD",1646665852515,11.65,2617.6,2617.4,1.18067808]
["bitfinex","ETHUSD",1646665852717,0.458,2617.7,2617.4,1.18067808]
["bitfinex","ETHUSD",1646665853119,12.108,2617.7,2617.4,1.18067808]
["bitfinex","ETHUSD",1646665853517,12.408,2617.7,2617.4,1.17651443]
["bitfinex","ETHUSD",1646665853718,2.6689239,2617.7,2617.4,1.18141078]
["bitfinex","ETHUSD",1646665854119,14.3189239,2617.7,2617.4,1.18141078]
["bitfinex","ETHUSD",1646665854417,0.458,2617.7,2617.4,1.18141078]
["bitfinex","ETHUSD",1646665854620,0.458,2617.7,2617.4,1.17651443]
["bitfinex","ETHUSD",1646665854818,0.458,2617.7,2617.4,1.18141078]
["bitfinex","ETHUSD",1646665855219,0.458,2617.7,2617.4,2.13669078]
["bitfinex","ETHUSD",1646665855418,13.063378,2617.7,2617.5,0.48097105]
["bitfinex","ETHUSD",1646665855619,12.605378,2617.7,2617.5,0.48097105]
["bitfinex","ETHUSD",1646665856466,0.955378,2617.7,2617.5,0.48097105]
["bitfinex","ETHUSD",1646665857069,1.9106705,2618.0,2617.6,3.5]
["bitfinex","ETHUSD",1646665857281,0.00186539,2618.2,2617.6,4.91399032]
["bitfinex","ETHUSD",1646665857472,0.00186539,2618.2,2617.8,0.86477839]
["bitfinex","ETHUSD",1646665857671,0.00186539,2618.2,2618.0,0.81513587]
["bitfinex","ETHUSD",1646665857872,0.00186539,2618.2,2618.0,0.43533587]
["bitfinex","ETHUSD",1646665858072,0.00186539,2618.2,2617.9,0.19046141]
["bitfinex","ETHUSD",1646665858271,0.00186539,2618.2,2618.0,2.11109577]
["bitfinex","ETHUSD",1646665858471,0.00186539,2618.2,2618.0,2.11598734]
["bitfinex","ETHUSD",1646665858671,0.00186539,2618.2,2618.0,2.41598734]
["bitfinex","ETHUSD",1646665858871,0.00186539,2618.2,2618.0,1.46091734]
["bitfinex","ETHUSD",1646665859273,0.00186539,2618.2,2618.0,1.15602577]
["bitfinex","ETHUSD",1646665859676,0.00186539,2618.2,2618.0,1.16091734]
["bitfinex","ETHUSD",1646665859953,0.00186539,2618.2,2618.0,0.00489157]
["bitfinex","ETHUSD",1646665859954,11.65186539,2618.2,2618.0,0.00489157]
["bitfinex","ETHUSD",1646665860138,11.65,2618.0,2617.5,1.91031]
["bitfinex","ETHUSD",1646665860337,11.65,2618.0,2616.9,0.5]
["bitfinex","ETHUSD",1646665860338,12.0298,2617.8,2616.9,0.5]
["bitfinex","ETHUSD",1646665860536,11.65,2617.6,2616.9,0.5]
["bitfinex","ETHUSD",1646665860736,12.108,2617.6,2617.2,1.05905216]
["bitfinex","ETHUSD",1646665861035,11.65,2617.4,2617.2,1.05905216]
["bitfinex","ETHUSD",1646665861237,11.65,2617.7,2617.3,0.95532]
["bitfinex","ETHUSD",1646665861637,11.65,2617.7,2617.2,2.96963216]
["bitfinex","ETHUSD",1646665861838,11.95,2617.7,2617.2,2.96963216]
["bitfinex","ETHUSD",1646665862238,11.95,2617.7,2617.4,1.01058463]
["bitfinex","ETHUSD",1646665862443,11.95,2617.7,2616.9,0.5]
["bitfinex","ETHUSD",1646665862444,11.65,2617.5,2616.9,0.5]
["bitfinex","ETHUSD",1646665862643,11.65,2617.3,2616.9,0.5]
["bitfinex","ETHUSD",1646665862841,15.608,2617.2,2616.9,0.5]
["bitfinex","ETHUSD",1646665863041,15.81454261,2617.2,2616.9,0.5]
["bitfinex","ETHUSD",1646665863239,16.81454261,2617.2,2616.9,0.5]
["bitfinex","ETHUSD",1646665863439,16.81454261,2617.2,2616.5,2.49612273]
["bitfinex","ETHUSD",1646665863440,17.19434261,2617.2,2616.5,2.49612273]
["bitfinex","ETHUSD",1646665863677,17.19434261,2617.2,2616.6,3.5]
["bitfinex","ETHUSD",1646665863678,8.146372,2617.2,2616.6,3.5]
["bitfinex","ETHUSD",1646665863874,1.5864,2617.7,2616.6,3.8798]
["bitfinex","ETHUSD",1646665864073,1.5864,2617.7,2616.5,1.19046141]
["bitfinex","ETHUSD",1646665864074,0.191,2617.6,2616.5,1.19046141]
["bitfinex","ETHUSD",1646665864270,0.191,2617.6,2616.6,1.91094]
["bitfinex","ETHUSD",1646665864673,0.191,2617.6,2617.0,0.97206083]
["bitfinex","ETHUSD",1646665864875,12.6055717,2617.4,2617.0,0.97206083]
["bitfinex","ETHUSD",1646665865374,0.9555717,2617.4,2617.0,0.97206083]
["bitfinex","ETHUSD",1646665865575,1.1284,2617.7,2617.0,0.96681962]
["bitfinex","ETHUSD",1646665865775,1.4284,2617.7,2617.0,0.96681962]
["bitfinex","ETHUSD",1646665865973,11.65,2617.6,2617.1,0.00524113]
["bitfinex","ETHUSD",1646665866176,0.9554177,2617.6,2617.1,0.00524113]
["bitfinex","ETHUSD",1646665866374,1.4134177,2617.6,2617.1,0.00524113]
["bitfinex","ETHUSD",1646665866875,1.4134177,2617.6,2616.6,0.3]
["bitfinex","ETHUSD",1646665866876,11.65,2617.5,2616.6,0.3]
["bitfinex","ETHUSD",1646665867076,12.605714,2617.3,2617.2,0.00507616]
["bitfinex","ETHUSD",1646665867721,12.905714,2617.3,2617.2,0.00507616]
["bitfinex","ETHUSD",1646665868117,12.905714,2617.3,2616.6,1.11321636]
["bitfinex","ETHUSD",1646665868317,11.65,2617.1,2616.6,1.11321636]
["bitfinex","ETHUSD",1646665868717,11.65,2617.1,2616.7,0.49421939]
["bitfinex","ETHUSD",1646665868918,11.65,2617.1,2616.5,0.3]
["bitfinex","ETHUSD",1646665868919,11.95,2617.1,2616.9,0.47288256]
["bitfinex","ETHUSD",1646665869118,11.95,2617.1,2616.3,0.95567]
["bitfinex","ETHUSD",1646665869119,12.108,2617.0,2616.3,0.95567]
["bitfinex","ETHUSD",1646665869318,11.65,2616.9,2616.3,1.20190544]
["bitfinex","ETHUSD",1646665869519,11.65,2616.9,2616.8,0.00490557]
["bitfinex","ETHUSD",1646665869720,11.95,2616.9,2616.8,0.00490557]
["bitfinex","ETHUSD",1646665870325,11.95,2616.9,2616.3,1.43185882]
["bitfinex","ETHUSD",1646665870726,11.95,2616.9,2616.7,0.00493346]
["bitfinex","ETHUSD",1646665871570,11.95,2616.9,2616.3,0.24826304]
["bitfinex","ETHUSD",1646665871767,11.65,2616.7,2616.3,0.24826304]
["bitfinex","ETHUSD",1646665871969,11.65,2616.7,2615.9,2.16132]
["bitfinex","ETHUSD",1646665871970,11.95,2616.7,2616.2,0.95565]
["bitfinex","ETHUSD",1646665872168,11.95,2616.7,2616.3,0.23044792]
["bitfinex","ETHUSD",1646665872571,0.3,2616.7,2616.3,0.23044792]
["bitfinex","ETHUSD",1646665872771,12.95,2617.0,2616.2,0.22193676]
["bitfinex","ETHUSD",1646665872979,0.9556294,2617.0,2616.9,1.0055232]
["bitfinex","ETHUSD",1646665873176,3.3316057,2617.3,2617.0,0.25057677]
["bitfinex","ETHUSD",1646665873374,0.191,2617.6,2617.0,0.25057677]
["bitfinex","ETHUSD",1646665873577,11.841,2617.6,2617.0,0.25057677]
["bitfinex","ETHUSD",1646665873777,11.65,2617.6,2617.0,0.25057677]
["bitfinex","ETHUSD",1646665874377,11.65,2617.6,2617.4,0.23721108]
["bitfinex","ETHUSD",1646665874578,0.191,2617.8,2617.4,0.23721108]
["bitfinex","ETHUSD",1646665874781,4.777701,2618.1,2617.4,0.23721108]
["bitfinex","ETHUSD",1646665874782,2.101541,2618.1,2617.4,0.23721108]
["bitfinex","ETHUSD",1646665875022,0.191,2618.1,2617.4,0.23721108]
["bitfinex","ETHUSD",1646665875424,0.191,2618.1,2617.9,1.05273475]
["bitfinex","ETHUSD",1646665875626,0.191,2618.1,2618.0,0.26693348]
["bitfinex","ETHUSD",1646665875825,11.65,2618.3,2618.0,0.26693348]
["bitfinex","ETHUSD",1646665876023,0.9551611,2618.4,2618.0,0.26693348]
["bitfinex","ETHUSD",1646665876024,0.1908,2618.2,2618.0,0.26693348]
["bitfinex","ETHUSD",1646665876224,0.1908,2618.3,2618.0,0.26693348]
["bitfinex","ETHUSD",1646665876422,0.1908,2618.6,2618.0,0.26693348]
["bitfinex","ETHUSD",1646665876624,1.1806,2618.7,2618.0,0.26693348]
["bitfinex","ETHUSD",1646665877025,1.1806,2618.7,2618.3,0.91442942]
["bitfinex","ETHUSD",1646665877226,11.65,2618.7,2618.4,0.2789013]
["bitfinex","ETHUSD",1646665877626,11.95,2618.7,2618.4,0.2789013]
["bitfinex","ETHUSD",1646665877926,12.904962,2618.7,2617.9,0.00476499]
["bitfinex","ETHUSD",1646665878128,11.95,2618.7,2617.9,0.00476499]
["bitfinex","ETHUSD",1646665878973,11.95,2618.7,2617.8,0.26513195]
["bitfinex","ETHUSD",1646665878974,11.95,2618.7,2618.2,0.26907941]
["bitfinex","ETHUSD",1646665879177,14.5153612,2618.6,2618.2,0.48109756]
["bitfinex","ETHUSD",1646665879378,14.5153612,2618.6,2618.3,0.49671791]
["bitfinex","ETHUSD",1646665879579,14.5153612,2618.6,2618.4,0.54550263]
["bitfinex","ETHUSD",1646665879778,11.8408,2619.0,2618.1,1.21478106]
["bitfinex","ETHUSD",1646665879979,11.8408,2619.0,2618.7,0.49177255]
["bitfinex","ETHUSD",1646665880180,0.53969285,2618.6,2618.1,1.21478106]
["bitfinex","ETHUSD",1646665880380,0.53969285,2618.6,2618.2,0.21550379]
["bitfinex","ETHUSD",1646665880684,0.53969285,2618.6,2618.3,0.41327232]
["bitfinex","ETHUSD",1646665880881,12.18969285,2618.6,2618.4,0.49312199]
["bitfinex","ETHUSD",1646665881079,12.18969285,2618.6,2618.1,1.21478106]
["bitfinex","ETHUSD",1646665881681,13.14463465,2618.6,2618.1,1.21478106]
["bitfinex","ETHUSD",1646665881881,13.14463465,2618.6,2618.0,0.3]
["bitfinex","ETHUSD",1646665882284,11.65,2618.4,2617.9,0.00476423]
["bitfinex","ETHUSD",1646665882543,11.65,2618.3,2617.7,1.91008]
["bitfinex","ETHUSD",1646665882744,1.9104629,2618.2,2617.9,0.00476419]
["bitfinex","ETHUSD",1646665883645,1.9104629,2618.2,2617.7,2.92507]
["bitfinex","ETHUSD",1646665883847,13.5604629,2618.2,2617.6,0.3]
["bitfinex","ETHUSD",1646665884049,13.5604629,2618.2,2617.9,0.00476417]
["bitfinex","ETHUSD",1646665884050,13.8604629,2618.2,2617.9,0.00476417]
["bitfinex","ETHUSD",1646665884650,11.65,2618.0,2617.9,0.00476417]
["bitfinex","ETHUSD",1646665884847,12.108,2618.0,2617.4,1.91044]
["bitfinex","ETHUSD",1646665885048,12.6053887,2617.9,2617.4,1.91044]
["bitfinex","ETHUSD",1646665885247,14.3633887,2617.9,2617.2,1.91071]
["bitfinex","ETHUSD",1646665885447,13.408,2617.9,2617.2,1.91071]
["bitfinex","ETHUSD",1646665886465,13.408,2617.9,2617.4,0.00476486]
["bitfinex","ETHUSD",1646665886765,11.65,2617.7,2617.4,0.00476486]
["bitfinex","ETHUSD",1646665887370,11.65,2617.7,2617.2,1.91071]
["bitfinex","ETHUSD",1646665887572,11.65,2617.7,2617.4,0.00476487]
["bitfinex","ETHUSD",1646665887769,11.65,2617.7,2617.4,0.96011487]
["bitfinex","ETHUSD",1646665887971,11.65,2617.7,2617.4,0.00476487]
["bitfinex","ETHUSD",1646665888575,11.65,2617.7,2617.2,1.91071]
["bitfinex","ETHUSD",1646665888971,11.65,2617.7,2617.4,0.00476487]
["bitfinex","ETHUSD",1646665890018,11.65,2617.7,2617.4,0.00476488]
["bitfinex","ETHUSD",1646665890418,12.65,2617.7,2617.4,0.00476488]
["bitfinex","ETHUSD",1646665890622,11.65,2617.5,2617.4,0.00476488]
["bitfinex","ETHUSD",1646665890822,16.908,2617.5,2617.4,0.00476488]
["bitfinex","ETHUSD",1646665891022,16.808,2617.5,2616.4,0.3]
["bitfinex","ETHUSD",1646665891227,16.808,2617.5,2617.4,0.00476488]
["bitfinex","ETHUSD",1646665892024,19.6749239,2617.5,2616.7,2.08120487]
["bitfinex","ETHUSD",1646665892224,18.6749239,2617.5,2616.9,0.21361099]
["bitfinex","ETHUSD",1646665892423,18.6749239,2617.5,2617.3,0.00476505]
["bitfinex","ETHUSD",1646665892424,3.5249239,2617.5,2617.3,0.00476505]
["bitfinex","ETHUSD",1646665893225,1.1947,2617.7,2617.1,1.43030487]
["bitfinex","ETHUSD",1646665893427,0.191,2617.6,2617.1,1.43030487]
["bitfinex","ETHUSD",1646665893688,0.3,2617.9,2617.3,0.00476512]
["bitfinex","ETHUSD",1646665893879,15.83165736,2618.0,2617.3,0.00476512]
["bitfinex","ETHUSD",1646665894075,11.65,2617.8,2617.3,0.00476512]
["bitfinex","ETHUSD",1646665894277,11.65,2617.5,2617.3,0.00476512]
["bitfinex","ETHUSD",1646665894476,11.65,2617.5,2616.6,0.25]
["bitfinex","ETHUSD",1646665894677,15.15,2617.5,2617.4,0.49992922]
["bitfinex","ETHUSD",1646665894877,15.15,2617.5,2617.4,0.00476489]
["bitfinex","ETHUSD",1646665894878,11.65,2617.5,2617.4,0.00476489]
["bitfinex","ETHUSD",1646665895080,11.841,2617.5,2617.4,0.00476489]
["bitfinex","ETHUSD",1646665895380,12.7964879,2617.5,2617.4,0.00476489]
["bitfinex","ETHUSD",1646665895581,12.99483511,2617.5,2617.4,0.00476489]
["bitfinex","ETHUSD",1646665895785,2.2110662,2617.4,2616.6,1.2055]
["bitfinex","ETHUSD",1646665895983,11.65,2617.3,2616.6,1.2555]
["bitfinex","ETHUSD",1646665896486,11.65,2617.3,2616.7,0.92975358]
["bitfinex","ETHUSD",1646665897289,16.1055331,2617.3,2616.9,0.00476574]
["bitfinex","ETHUSD",1646665897527,0.3,2617.2,2616.9,0.00476574]
["bitfinex","ETHUSD",1646665897726,11.65,2617.0,2616.9,0.00476574]
["bitfinex","ETHUSD",1646665897925,12.108,2617.0,2616.9,0.00476574]
["bitfinex","ETHUSD",1646665898126,11.65,2616.9,2616.3,1.42295144]
["bitfinex","ETHUSD",1646665898728,1.866858,2617.0,2616.3,0.20280246]
["bitfinex","ETHUSD",1646665898926,0.9557855,2616.9,2616.3,0.20280246]
["bitfinex","ETHUSD",1646665899130,0.3,2616.8,2616.1,0.95571]
["bitfinex","ETHUSD",1646665899330,2.2113307,2616.8,2616.1,0.95571]
["bitfinex","ETHUSD",1646665899526,2.2113307,2616.8,2616.5,0.00476637]
["bitfinex","ETHUSD",1646665899527,3.1669807,2616.8,2616.5,0.00476637]
["bitfinex","ETHUSD",1646665899727,1.9113307,2616.8,2616.6,1.0679681]
["bitfinex","ETHUSD",1646665899927,9.9183,2617.4,2616.6,1.0679681]
["bitfinex","ETHUSD",1646665900128,4.0417,2617.4,2616.6,1.0679681]
["bitfinex","ETHUSD",1646665900529,1.910925,2617.2,2616.6,1.0679681]
["bitfinex","ETHUSD",1646665900727,1.910925,2617.2,2616.9,0.00485891]
["bitfinex","ETHUSD",1646665900929,2.10539777,2617.2,2616.9,0.00485891]
["bitfinex","ETHUSD",1646665901205,2.40539777,2617.2,2616.9,0.00485891]
["bitfinex","ETHUSD",1646665901802,2.40539777,2617.2,2616.6,0.95553]
["bitfinex","ETHUSD",1646665902000,0.95555,2617.1,2616.9,0.00485884]
["bitfinex","ETHUSD",1646665902199,2.2110737,2617.1,2616.9,0.00485884]
["bitfinex","ETHUSD",1646665903001,2.2110737,2617.1,2616.5,1.9048185]
["bitfinex","ETHUSD",1646665903300,2.8667932,2617.0,2616.9,0.00485172]
["bitfinex","ETHUSD",1646665903498,3.1667932,2617.0,2616.9,0.00485172]
["bitfinex","ETHUSD",1646665904101,0.9555548,2616.9,2616.5,1.9048385]
["bitfinex","ETHUSD",1646665904404,1.2555548,2616.9,2616.8,0.00474503]
["bitfinex","ETHUSD",1646665905419,1.2555548,2616.9,2616.3,3.82201]
["bitfinex","ETHUSD",1646665905620,1.2555548,2616.9,2616.7,0.00474518]
["bitfinex","ETHUSD",1646665906620,1.2555548,2616.9,2616.3,4.7427289]
["bitfinex","ETHUSD",1646665906821,1.2555548,2616.9,2616.7,0.00474948]
["bitfinex","ETHUSD",1646665907822,1.2555548,2616.9,2616.3,5.0427289]
["bitfinex","ETHUSD",1646665908023,1.2555548,2616.9,2616.7,0.00476492]
["bitfinex","ETHUSD",1646665908426,1.25736798,2616.9,2616.7,0.00476492]
["bitfinex","ETHUSD",1646665908881,1.25736798,2616.9,2616.5,0.95558]
["bitfinex","ETHUSD",1646665909080,0.00181318,2616.9,2616.7,0.9555]
["bitfinex","ETHUSD",1646665909280,0.00181318,2616.9,2616.7,0.96026492]
["bitfinex","ETHUSD",1646665909481,0.00181318,2616.9,2616.8,1.14722254]
["bitfinex","ETHUSD",1646665909688,0.00181318,2616.9,2616.8,1.52702254]
["bitfinex","ETHUSD",1646665910083,0.00181318,2616.9,2616.8,3.43766254]
["bitfinex","ETHUSD",1646665910884,0.00181318,2616.9,2616.8,5.92772395]
["bitfinex","ETHUSD",1646665911084,3.691,2618.1,2617.2,0.95509]
["bitfinex","ETHUSD",1646665911286,0.9550659,2618.0,2617.2,0.95509]
["bitfinex","ETHUSD",1646665911484,1.9103459,2618.0,2617.2,0.95509]
["bitfinex","ETHUSD",1646665911886,0.95528,2618.0,2617.2,0.95509]
["bitfinex","ETHUSD",1646665912420,2.8659275,2617.9,2617.6,0.93438032]
["bitfinex","ETHUSD",1646665912623,2.8659275,2617.9,2617.5,0.3]
["bitfinex","ETHUSD",1646665912820,2.8159275,2617.9,2617.5,0.30476053]
["bitfinex","ETHUSD",1646665913020,2.8159275,2617.9,2617.5,0.00476053]
["bitfinex","ETHUSD",1646665913222,3.1159275,2617.9,2617.5,0.00476053]
["bitfinex","ETHUSD",1646665913822,3.1159275,2617.9,2617.4,0.95522]
["bitfinex","ETHUSD",1646665914022,3.1159275,2617.9,2617.6,0.00476047]
["bitfinex","ETHUSD",1646665914222,4.0712375,2617.9,2617.6,0.00476047]
["bitfinex","ETHUSD",1646665915027,11.65,2617.8,2617.2,1.91037]
["bitfinex","ETHUSD",1646665915225,0.95537,2617.7,2617.6,0.00476039]
["bitfinex","ETHUSD",1646665915524,18.0161885,2617.7,2617.6,0.00476039]
["bitfinex","ETHUSD",1646665915725,18.3161885,2617.7,2617.6,0.00476039]
["bitfinex","ETHUSD",1646665916194,23.3161885,2617.7,2616.9,0.00084523]
["bitfinex","ETHUSD",1646665916381,12.60559,2617.2,2616.9,0.00084523]
["bitfinex","ETHUSD",1646665916576,12.82375931,2617.2,2616.9,0.50737782]
["bitfinex","ETHUSD",1646665916778,13.12375931,2617.2,2617.0,0.45710944]
["bitfinex","ETHUSD",1646665916979,13.12375931,2617.2,2616.9,0.00084523]
["bitfinex","ETHUSD",1646665917586,13.12375931,2617.2,2617.0,0.00489912]
["bitfinex","ETHUSD",1646665918382,15.99040801,2617.2,2617.0,0.00489912]
["bitfinex","ETHUSD",1646665918684,15.99040801,2617.2,2616.9,0.00084523]
["bitfinex","ETHUSD",1646665920424,11.65,2617.0,2616.9,0.00084523]
["bitfinex","ETHUSD",1646665920820,11.95,2617.0,2616.9,0.00084523]
["bitfinex","ETHUSD",1646665921318,0.3,2617.0,2616.9,0.00084523]
["bitfinex","ETHUSD",1646665921520,0.3,2617.1,2616.9,0.00084523]
["bitfinex","ETHUSD",1646665921720,0.153073,2617.0,2616.9,0.00084523]
["bitfinex","ETHUSD",1646665922122,0.3,2617.1,2616.9,0.00084523]
["bitfinex","ETHUSD",1646665922324,11.95,2617.1,2616.9,0.00084523]
["bitfinex","ETHUSD",1646665922727,0.3,2617.1,2616.9,0.00084523]
["bitfinex","ETHUSD",1646665922924,2.8666487,2617.2,2616.9,0.00084523]
["bitfinex","ETHUSD",1646665923769,2.8666487,2617.2,2616.9,0.96145876]
["bitfinex","ETHUSD",1646665923968,0.00182122,2617.1,2616.9,0.96145876]
["bitfinex","ETHUSD",1646665924175,0.30182122,2617.1,2616.9,0.96145876]
["bitfinex","ETHUSD",1646665924375,0.30182122,2617.1,2616.9,0.30607876]
["bitfinex","ETHUSD",1646665924582,0.30182122,2617.1,2616.9,0.00084523]
["bitfinex","ETHUSD",1646665924875,3.80182122,2617.1,2616.9,0.00084523]
["bitfinex","ETHUSD",1646665925074,3.80182122,2617.1,2616.9,0.00594644]
["bitfinex","ETHUSD",1646665925478,0.30182122,2617.1,2616.9,0.00594644]
["bitfinex","ETHUSD",1646665925876,0.30182122,2617.1,2616.9,0.00084523]
["bitfinex","ETHUSD",1646665926075,1.25751122,2617.1,2616.9,0.00594644]
["bitfinex","ETHUSD",1646665927077,1.25751122,2617.1,2616.9,0.00084523]
["bitfinex","ETHUSD",1646665927417,1.25751122,2617.1,2616.9,0.44524855]
["bitfinex","ETHUSD",1646665927624,1.25751122,2617.1,2616.9,0.00577428]
["bitfinex","ETHUSD",1646665928223,1.25751122,2617.1,2616.9,0.00084523]
["bitfinex","ETHUSD",1646665928625,0.30182122,2617.1,2616.9,0.00576307]
["bitfinex","ETHUSD",1646665929422,0.30182122,2617.1,2616.9,0.00084523]
["bitfinex","ETHUSD",1646665929827,0.00182122,2617.1,2616.9,0.00576307]
["bitfinex","ETHUSD",1646665930624,0.00182122,2617.1,2616.9,0.00084523]
["bitfinex","ETHUSD",1646665930826,0.95536,2618.0,2617.2,6.5]
["bitfinex","ETHUSD",1646665931030,0.191,2618.2,2617.3,6.74698]
["bitfinex","ETHUSD",1646665931279,1.2247591,2618.6,2617.4,2.7250032]
["bitfinex","ETHUSD",1646665931280,0.53969285,2618.6,2617.4,2.7250032]
["bitfinex","ETHUSD",1646665931474,1.54149184,2618.5,2617.6,0.3821]
["bitfinex","ETHUSD",1646665931872,1.54149184,2618.5,2617.8,1.00697309]
["bitfinex","ETHUSD",1646665932074,1.54149184,2618.5,2617.8,0.95487]
["bitfinex","ETHUSD",1646665932075,3.5,2618.4,2617.8,0.95487]
["bitfinex","ETHUSD",1646665932274,1.73229184,2618.5,2617.9,0.00474259]
["bitfinex","ETHUSD",1646665932275,1.54149184,2618.3,2617.9,0.00474259]
["bitfinex","ETHUSD",1646665932478,1.54149184,2618.2,2617.9,0.00474259]
["bitfinex","ETHUSD",1646665932676,0.9551871,2618.2,2617.9,0.00474259]
["bitfinex","ETHUSD",1646665933080,1.2551871,2618.2,2617.8,0.95487]
["bitfinex","ETHUSD",1646665933380,1.4081921,2618.2,2617.9,0.00474261]
["bitfinex","ETHUSD",1646665933777,1.53901801,2618.1,2617.9,0.00474261]
["bitfinex","ETHUSD",1646665933976,3.44958531,2618.1,2617.9,0.00474261]
["bitfinex","ETHUSD",1646665934276,3.44958531,2618.1,2617.8,0.95487]
["bitfinex","ETHUSD",1646665934277,1.53901801,2618.0,2617.8,0.95487]
["bitfinex","ETHUSD",1646665934478,2.49423621,2618.0,2617.9,0.0047594]
["bitfinex","ETHUSD",1646665934680,0.3,2618.2,2617.9,0.0047594]
["bitfinex","ETHUSD",1646665934918,1.74829285,2618.6,2618.0,0.95496]
["bitfinex","ETHUSD",1646665935118,1.53875255,2618.5,2618.0,0.95496]
["bitfinex","ETHUSD",1646665935320,1.53875255,2618.5,2618.0,1.25496]
["bitfinex","ETHUSD",1646665935623,2.79377485,2618.5,2618.0,1.25496]
["bitfinex","ETHUSD",1646665935819,1.2550223,2618.5,2618.0,2.15471366]
["bitfinex","ETHUSD",1646665936023,0.9550223,2618.5,2618.0,2.15471366]
["bitfinex","ETHUSD",1646665936223,1.74829285,2618.6,2618.1,0.95503]
["bitfinex","ETHUSD",1646665936425,0.83969285,2618.6,2618.1,0.95503]
["bitfinex","ETHUSD",1646665936923,0.53969285,2618.6,2618.1,0.95503]
["bitfinex","ETHUSD",1646665937123,0.53969285,2618.6,2618.1,3.81957]
["bitfinex","ETHUSD",1646665937326,0.53969285,2618.6,2618.3,0.95483]
["bitfinex","ETHUSD",1646665937523,0.53969285,2618.6,2618.3,1.90967]
["bitfinex","ETHUSD",1646665937724,0.53969285,2618.6,2618.4,0.24684192]
["bitfinex","ETHUSD",1646665937925,0.53969285,2618.6,2618.4,2.38280944]
["bitfinex","ETHUSD",1646665938130,0.53969285,2618.6,2618.4,0.71916454]
["bitfinex","ETHUSD",1646665938326,0.83969285,2618.6,2618.4,0.71916454]
["bitfinex","ETHUSD",1646665938525,0.83969285,2618.6,2618.4,1.18938206]
["bitfinex","ETHUSD",1646665938976,12.48969285,2618.6,2618.4,1.18938206]
["bitfinex","ETHUSD",1646665939173,1.50440497,2618.5,2618.4,0.47021752]
["bitfinex","ETHUSD",1646665939374,1.50440497,2618.5,2618.4,0.77021752]
["bitfinex","ETHUSD",1646665939375,13.15440497,2618.5,2618.4,0.77021752]
["bitfinex","ETHUSD",1646665939575,13.15440497,2618.5,2618.4,0.47021752]
["bitfinex","ETHUSD",1646665939773,13.15440497,2618.5,2618.4,0.77021752]
["bitfinex","ETHUSD",1646665940175,13.15440497,2618.5,2618.4,0.47021752]
["bitfinex","ETHUSD",1646665940378,31.86899348,2618.5,2618.3,0.3]
["bitfinex","ETHUSD",1646665940578,17.11340497,2618.4,2618.3,0.3]
["bitfinex","ETHUSD",1646665940783,13.61340497,2618.4,2617.9,0.46303564]
["bitfinex","ETHUSD",1646665940977,11.65,2618.2,2618.0,0.46658666]
["bitfinex","ETHUSD",1646665941176,1.9104315,2618.3,2618.2,0.49759073]
["bitfinex","ETHUSD",1646665941379,15.52366428,2618.3,2618.0,1.91036]
["bitfinex","ETHUSD",1646665941579,14.0194315,2618.3,2618.0,1.91036]
["bitfinex","ETHUSD",1646665941780,2.3694315,2618.3,2618.0,1.91036]
["bitfinex","ETHUSD",1646665942422,2.3694315,2618.3,2618.0,2.21036]
["bitfinex","ETHUSD",1646665942623,12.109,2618.3,2618.0,2.21036]
["bitfinex","ETHUSD",1646665942822,0.459,2618.3,2618.0,2.21036]
["bitfinex","ETHUSD",1646665943222,12.109,2618.3,2618.0,2.21036]
["bitfinex","ETHUSD",1646665943821,0.459,2618.3,2618.0,2.21036]
["bitfinex","ETHUSD",1646665944023,0.9551682,2618.4,2618.1,0.95502]
["bitfinex","ETHUSD",1646665944024,0.9550367,2618.4,2618.1,0.95502]
["bitfinex","ETHUSD",1646665944323,0.9550367,2618.4,2618.1,1.91003]
["bitfinex","ETHUSD",1646665944522,0.9550367,2618.4,2618.1,2.21003]
["bitfinex","ETHUSD",1646665944922,0.9550367,2618.4,2618.1,1.25501]
["bitfinex","ETHUSD",1646665945327,0.9550367,2618.4,2618.1,1.2487206]
["bitfinex","ETHUSD",1646665945527,1.50187743,2618.5,2618.1,2.2037306]
["bitfinex","ETHUSD",1646665945824,1.50187743,2618.5,2618.3,2.86479]
["bitfinex","ETHUSD",1646665946029,1.50187743,2618.5,2618.3,3.76173126]
["bitfinex","ETHUSD",1646665946281,1.50187743,2618.5,2618.3,4.06173126]
["bitfinex","ETHUSD",1646665946477,1.50187743,2618.5,2618.3,3.16479]
["bitfinex","ETHUSD",1646665947681,1.50187743,2618.5,2618.3,2.86479]
["bitfinex","ETHUSD",1646665948280,1.49743013,2618.4,2618.3,2.86479]
["bitfinex","ETHUSD",1646665948483,1.50187743,2618.5,2618.3,2.86479]
["bitfinex","ETHUSD",1646665948686,1.5,2618.5,2618.3,2.86479]
["bitfinex","ETHUSD",1646665948880,1.5,2618.5,2618.3,3.16479]
["bitfinex","ETHUSD",1646665949083,1.5,2618.5,2618.3,4.07168799]
["bitfinex","ETHUSD",1646665949923,5.0,2618.5,2618.3,2.86479]
["bitfinex","ETHUSD",1646665950124,4.9977352,2618.4,2618.3,2.86479]
["bitfinex","ETHUSD",1646665950333,16.6477352,2618.4,2618.3,2.86479]
["bitfinex","ETHUSD",1646665950530,31.64985001,2618.4,2618.3,2.86479]
["bitfinex","ETHUSD",1646665951731,31.64985001,2618.4,2618.3,3.16479]
["bitfinex","ETHUSD",1646665953131,31.84065001,2618.4,2618.3,2.86479]
["bitfinex","ETHUSD",1646665953769,25.91847001,2618.4,2618.3,2.86479]
["bitfinex","ETHUSD",1646665954169,15.00211481,2618.4,2618.3,2.86479]
["bitfinex","ETHUSD",1646665954375,26.65211481,2618.4,2618.3,3.16479]
["bitfinex","ETHUSD",1646665954775,20.92150481,2618.4,2618.3,3.16479]
["bitfinex","ETHUSD",1646665956279,21.92150481,2618.4,2618.3,3.16479]
["bitfinex","ETHUSD",1646665957922,20.92150481,2618.4,2618.3,3.16479]
["bitfinex","ETHUSD",1646665958123,20.92150481,2618.4,2618.3,1.5017321]
["bitfinex","ETHUSD",1646665958324,21.92337823,2618.4,2618.3,1.5017321]
["bitfinex","ETHUSD",1646665962270,20.92337823,2618.4,2618.3,1.5017321]
["bitfinex","ETHUSD",1646665963075,15.19238823,2618.4,2618.3,1.5017321]
["bitfinex","ETHUSD",1646665963774,16.19238823,2618.4,2618.3,1.5017321]
["bitfinex","ETHUSD",1646665965617,9.46138823,2618.4,2618.3,1.5017321]
["bitfinex","ETHUSD",1646665966219,0.9552105,2618.2,2617.2,2.16035]
["bitfinex","ETHUSD",1646665966424,12.0321,2617.9,2617.2,0.25]
["bitfinex","ETHUSD",1646665966626,11.65,2617.7,2616.9,0.00084523]
["bitfinex","ETHUSD",1646665966824,11.65,2617.5,2617.1,3.82208]
["bitfinex","ETHUSD",1646665967026,11.65,2617.3,2617.1,3.82208]
["bitfinex","ETHUSD",1646665967224,12.109,2617.3,2617.1,3.82208]
["bitfinex","ETHUSD",1646665967624,11.83301084,2617.2,2617.1,3.82208]
["bitfinex","ETHUSD",1646665969682,11.83301084,2617.2,2616.9,1.25659523]
["bitfinex","ETHUSD",1646665969877,11.65,2617.0,2616.9,1.25659523]
["bitfinex","ETHUSD",1646665970877,11.65,2617.0,2616.9,0.30084523]
["bitfinex","ETHUSD",1646665971079,11.65,2617.0,2616.9,0.00084523]
["bitfinex","ETHUSD",1646665971281,12.109,2617.0,2616.9,0.00084523]
["bitfinex","ETHUSD",1646665971483,12.109,2617.0,2616.9,0.48556899]
["bitfinex","ETHUSD",1646665972077,12.109,2617.0,2616.9,0.00084523]
["bitfinex","ETHUSD",1646665973328,0.459,2617.0,2616.9,0.00084523]
["bitfinex","ETHUSD",1646665974027,0.00182122,2617.1,2616.9,0.00084523]
["bitfinex","ETHUSD",1646665974028,0.00182122,2617.1,2616.9,0.09407959]
["bitfinex","ETHUSD",1646665974227,0.00182122,2617.1,2617.0,0.09323436]
["bitfinex","ETHUSD",1646665974630,11.65182122,2617.1,2616.9,0.09407959]
["bitfinex","ETHUSD",1646665975432,12.60584,2617.0,2616.9,0.09915802]
["bitfinex","ETHUSD",1646665975633,14.48952301,2617.0,2616.9,0.00592366]
["bitfinex","ETHUSD",1646665975931,15.68052301,2617.0,2616.9,0.00592366]
["bitfinex","ETHUSD",1646665976172,14.53368301,2617.0,2616.9,0.00592366]
["bitfinex","ETHUSD",1646665976373,13.53368301,2617.0,2616.9,0.00084523]
["bitfinex","ETHUSD",1646665976576,4.42468301,2617.0,2616.9,0.00084523]
["bitfinex","ETHUSD",1646665976779,3.0,2617.0,2616.9,0.00084523]
["bitfinex","ETHUSD",1646665976975,3.0,2617.0,2616.9,0.09404573]
["bitfinex","ETHUSD",1646665977779,3.3,2617.0,2616.9,0.00084523]
["bitfinex","ETHUSD",1646665979381,3.453083,2617.0,2616.9,0.00084523]
["bitfinex","ETHUSD",1646665979583,3.912083,2617.0,2616.9,0.00084523]
["bitfinex","ETHUSD",1646665979781,3.759,2617.0,2616.9,0.00084523]
["bitfinex","ETHUSD",1646665980222,6.5,2616.9,2616.5,0.25]
["bitfinex","ETHUSD",1646665980421,6.5,2616.9,2616.1,0.25]
["bitfinex","ETHUSD",1646665980422,6.42410631,2616.8,2616.1,0.25]
["bitfinex","ETHUSD",1646665980627,6.5969,2616.8,2616.1,1.20603]
["bitfinex","ETHUSD",1646665980826,7.5969,2616.8,2615.9,1.912]
["bitfinex","ETHUSD",1646665981030,7.5969,2616.8,2616.0,0.09311015]
["bitfinex","ETHUSD",1646665981426,7.5969,2616.8,2616.0,1.30574875]
["bitfinex","ETHUSD",1646665981726,7.5969,2616.8,2616.1,0.09311015]
["bitfinex","ETHUSD",1646665981926,0.9560608,2616.7,2616.1,0.09311015]
["bitfinex","ETHUSD",1646665982128,0.459,2616.6,2616.1,0.09311015]
["bitfinex","ETHUSD",1646665982427,0.459,2616.5,2616.2,0.25495599]
["bitfinex","ETHUSD",1646665982631,1.9119286,2616.6,2616.2,0.48639021]
["bitfinex","ETHUSD",1646665982828,0.551,2616.5,2616.3,0.50692677]
["bitfinex","ETHUSD",1646665983684,0.551,2616.5,2616.4,0.92416519]
["bitfinex","ETHUSD",1646665984276,3.08411735,2616.6,2616.4,4.51714597]
["bitfinex","ETHUSD",1646665984277,0.9559643,2616.6,2616.4,4.51714597]
["bitfinex","ETHUSD",1646665984475,0.9559643,2616.6,2616.4,1.01714597]
["bitfinex","ETHUSD",1646665984674,0.9559643,2616.6,2616.5,0.09298078]
["bitfinex","ETHUSD",1646665984875,0.9559643,2616.6,2616.3,0.3]
["bitfinex","ETHUSD",1646665984876,1.14969162,2616.6,2616.3,0.3]
["bitfinex","ETHUSD",1646665985076,1.14969162,2616.6,2616.4,0.00505054]
["bitfinex","ETHUSD",1646665985576,0.3,2616.5,2616.4,0.00505054]
["bitfinex","ETHUSD",1646665985975,0.3,2616.5,2616.1,1.11632757]
["bitfinex","ETHUSD",1646665986178,2.2119519,2616.5,2616.1,0.956]
["bitfinex","ETHUSD",1646665986376,2.2119519,2616.5,2616.3,0.00511967]
["bitfinex","ETHUSD",1646665986579,13.8619519,2616.5,2616.3,0.00511967]
["bitfinex","ETHUSD",1646665987419,13.8619519,2616.5,2616.3,0.00511976]
["bitfinex","ETHUSD",1646665987624,14.4129519,2616.5,2616.3,0.00511976]
["bitfinex","ETHUSD",1646665988026,14.4129519,2616.5,2615.9,1.91195]
["bitfinex","ETHUSD",1646665988027,12.6060077,2616.3,2616.0,0.01111976]
["bitfinex","ETHUSD",1646665988223,0.3,2616.2,2615.9,1.91195]
["bitfinex","ETHUSD",1646665988427,2.2120153,2616.2,2615.9,1.91195]
["bitfinex","ETHUSD",1646665988624,2.36560528,2616.2,2615.9,1.91195]
["bitfinex","ETHUSD",1646665988931,0.551,2616.1,2615.9,1.91195]
["bitfinex","ETHUSD",1646665989128,0.551,2616.1,2615.3,17.7307]
["bitfinex","ETHUSD",1646665989129,11.65,2616.0,2615.3,17.7307]
["bitfinex","ETHUSD",1646665989326,12.6061827,2615.9,2615.4,0.09302954]
["bitfinex","ETHUSD",1646665989528,12.6061827,2615.9,2615.5,0.09302954]
["bitfinex","ETHUSD",1646665989529,11.65,2615.9,2615.5,0.09302954]
["bitfinex","ETHUSD",1646665989726,11.65,2615.9,2615.5,0.9561]
["bitfinex","ETHUSD",1646665989926,2.7133654,2616.0,2615.7,1.05156649]
["bitfinex","ETHUSD",1646665990331,0.801,2616.0,2615.7,1.05156649]
["bitfinex","ETHUSD",1646665990927,1.32968998,2616.2,2615.7,1.05156649]
["bitfinex","ETHUSD",1646665990928,0.15358998,2616.2,2615.7,1.43366649]
["bitfinex","ETHUSD",1646665991231,5.702,2616.8,2616.4,1.17149577]
["bitfinex","ETHUSD",1646665991232,5.893,2616.8,2616.4,1.17149577]
["bitfinex","ETHUSD",1646665991414,1.1467402,2616.8,2616.4,1.17149577]
["bitfinex","ETHUSD",1646665991609,0.9557402,2616.8,2616.4,1.17149577]
["bitfinex","ETHUSD",1646665992610,0.19792618,2616.9,2616.4,2.12727577]
["bitfinex","ETHUSD",1646665992811,0.153088,2616.9,2616.5,0.10365244]
["bitfinex","ETHUSD",1646665993016,0.153088,2616.9,2616.5,0.38258369]
["bitfinex","ETHUSD",1646665993215,0.153088,2616.9,2616.4,2.80937577]
["bitfinex","ETHUSD",1646665993411,0.153088,2616.9,2616.5,0.10366857]
["bitfinex","ETHUSD",1646665993811,0.153088,2616.9,2616.8,0.92036936]
["bitfinex","ETHUSD",1646665994313,3.3,2617.0,2616.7,1.2556]
["bitfinex","ETHUSD",1646665996226,4.2556757,2617.0,2616.7,1.2556]
["bitfinex","ETHUSD",1646665996425,15.9056757,2617.0,2616.7,1.2556]
["bitfinex","ETHUSD",1646665996629,4.42897488,2617.0,2616.7,1.2556]
["bitfinex","ETHUSD",1646665996828,16.23207688,2617.0,2616.7,0.3]
["bitfinex","ETHUSD",1646665997030,16.07897488,2617.0,2616.5,1.91112]
["bitfinex","ETHUSD",1646665997232,16.07897488,2617.0,2616.2,1.91633724]
["bitfinex","ETHUSD",1646665997429,16.07897488,2617.0,2616.3,0.10383093]
["bitfinex","ETHUSD",1646665997631,16.07897488,2617.0,2616.6,1.16129665]
["bitfinex","ETHUSD",1646665997831,4.42897488,2617.0,2616.6,1.16129665]
["bitfinex","ETHUSD",1646665998032,3.3,2617.0,2616.6,1.16129665]
["bitfinex","ETHUSD",1646665998532,3.3,2617.0,2615.9,4.73152567]
["bitfinex","ETHUSD",1646665998533,3.3,2617.0,2616.2,0.00487722]
["bitfinex","ETHUSD",1646665998806,3.3,2617.0,2616.3,0.10385741]
["bitfinex","ETHUSD",1646665999008,3.0,2617.0,2616.3,0.10385741]
["bitfinex","ETHUSD",1646665999507,3.0,2617.0,2616.6,0.3821]
["bitfinex","ETHUSD",1646665999707,2.59705994,2617.0,2616.7,0.10385741]
["bitfinex","ETHUSD",1646665999908,0.01116573,2617.3,2616.7,0.10385741]
["bitfinex","ETHUSD",1646666000508,0.191,2617.7,2616.7,0.10385741]
["bitfinex","ETHUSD",1646666000709,0.52039997,2617.9,2616.7,0.10385741]
["bitfinex","ETHUSD",1646666000710,0.13819997,2617.9,2616.7,0.10385741]
["bitfinex","ETHUSD",1646666000912,0.14099121,2617.9,2617.8,0.96334853]
["bitfinex","ETHUSD",1646666001111,0.00279124,2617.9,2617.8,0.96334853]
["bitfinex","ETHUSD",1646666001710,1.72155322,2618.1,2617.8,0.96334853]
["bitfinex","ETHUSD",1646666002010,0.95613844,2618.0,2617.3,0.3]
["bitfinex","ETHUSD",1646666002213,0.95613844,2618.0,2617.4,0.0961809]
["bitfinex","ETHUSD",1646666002431,0.00084104,2618.0,2617.5,0.0961809]
["bitfinex","ETHUSD",1646666002634,0.00084104,2618.0,2617.6,0.0961809]
["bitfinex","ETHUSD",1646666002833,0.1951531,2618.3,2617.3,0.3821]
["bitfinex","ETHUSD",1646666003034,0.1951531,2618.3,2617.4,0.09608582]
["bitfinex","ETHUSD",1646666003234,0.00084104,2617.9,2617.4,0.09608582]
["bitfinex","ETHUSD",1646666003438,0.00084104,2617.9,2617.5,0.95505]
["bitfinex","ETHUSD",1646666003636,0.00084104,2617.9,2617.6,0.09608582]
["bitfinex","ETHUSD",1646666003837,0.00084104,2617.9,2617.6,1.32929027]
["bitfinex","ETHUSD",1646666004038,0.00084104,2617.9,2617.8,0.51139677]
["bitfinex","ETHUSD",1646666004234,0.191,2618.7,2617.9,0.48806291]
["bitfinex","ETHUSD",1646666004434,1.4229028,2618.6,2618.0,0.42708983]
["bitfinex","ETHUSD",1646666004634,0.01116636,2618.3,2618.2,0.46738907]
["bitfinex","ETHUSD",1646666004838,0.01116636,2618.3,2617.6,3.033478]
["bitfinex","ETHUSD",1646666005036,0.01116636,2618.3,2617.8,0.95505]
["bitfinex","ETHUSD",1646666005235,0.01116636,2618.3,2617.9,1.05110868]
["bitfinex","ETHUSD",1646666005537,0.01116636,2618.3,2617.7,0.3]
["bitfinex","ETHUSD",1646666005941,0.00279201,2618.2,2617.6,1.123528]
["bitfinex","ETHUSD",1646666006382,11.65,2618.0,2617.6,1.123528]
["bitfinex","ETHUSD",1646666006786,11.95,2618.0,2617.5,1.4846]
["bitfinex","ETHUSD",1646666006986,11.95,2618.0,2617.5,1.1846]
["bitfinex","ETHUSD",1646666007186,1.42247266,2617.9,2617.5,1.1846]
["bitfinex","ETHUSD",1646666007385,11.95279201,2618.0,2617.5,1.1846]
["bitfinex","ETHUSD",1646666007589,2.37829582,2617.9,2617.5,1.1846]
["bitfinex","ETHUSD",1646666007787,1.255496,2617.9,2617.5,1.1846]
["bitfinex","ETHUSD",1646666007987,1.255496,2617.9,2617.5,2.08854176]
["bitfinex","ETHUSD",1646666008188,12.90775775,2617.9,2617.5,2.08854176]
["bitfinex","ETHUSD",1646666008592,12.90775775,2617.9,2617.5,1.1846]
["bitfinex","ETHUSD",1646666008593,13.07279188,2617.8,2617.5,1.1846]
["bitfinex","ETHUSD",1646666008790,0.9554912,2617.5,2616.9,9.6361]
["bitfinex","ETHUSD",1646666008988,0.3,2617.4,2617.0,0.10021026]
["bitfinex","ETHUSD",1646666009188,0.3,2617.4,2616.7,2.91039]
["bitfinex","ETHUSD",1646666009488,0.3,2617.4,2616.8,0.10022429]
["bitfinex","ETHUSD",1646666009689,11.95,2617.5,2617.1,1.0333708]
["bitfinex","ETHUSD",1646666009939,12.9055071,2617.5,2616.8,1.91089]
["bitfinex","ETHUSD",1646666010139,12.9055071,2617.5,2616.9,0.10024397]
["bitfinex","ETHUSD",1646666010346,17.1206085,2617.4,2616.3,1.91107]
["bitfinex","ETHUSD",1646666010542,16.2741,2617.4,2616.5,0.95564]
["bitfinex","ETHUSD",1646666010742,11.65,2617.2,2616.6,0.10027067]
["bitfinex","ETHUSD",1646666010941,12.201,2617.1,2616.9,1.21729575]
["bitfinex","ETHUSD",1646666011561,12.201,2617.1,2616.6,1.91118]
["bitfinex","ETHUSD",1646666011745,12.201,2617.1,2616.7,0.10029606]
["bitfinex","ETHUSD",1646666012244,0.551,2617.1,2616.7,0.10029606]
["bitfinex","ETHUSD",1646666012646,0.30700469,2617.2,2616.7,0.10029606]
["bitfinex","ETHUSD",1646666012846,0.15390769,2617.2,2617.0,0.90695029]
["bitfinex","ETHUSD",1646666013249,0.3,2617.3,2617.0,0.90695029]
["bitfinex","ETHUSD",1646666013448,13.85235676,2617.4,2617.0,0.90695029]
["bitfinex","ETHUSD",1646666013681,13.66135676,2617.4,2617.0,0.90695029]
["bitfinex","ETHUSD",1646666014179,13.6521142,2617.4,2617.0,0.90695029]
["bitfinex","ETHUSD",1646666014979,13.6521142,2617.4,2617.1,0.53280108]
["bitfinex","ETHUSD",1646666015979,15.15,2617.3,2617.2,0.95555]
["bitfinex","ETHUSD",1646666016184,15.15,2617.3,2616.2,4.27602458]
["bitfinex","ETHUSD",1646666016185,11.65,2617.1,2616.2,1.40927458]
["bitfinex","ETHUSD",1646666016382,5.47338412,2617.3,2616.3,0.10995116]
["bitfinex","ETHUSD",1646666016383,11.65,2616.8,2616.3,0.10995116]
["bitfinex","ETHUSD",1646666016580,11.65,2616.6,2616.1,0.25]
["bitfinex","ETHUSD",1646666016784,11.95,2616.6,2616.2,0.11002482]
["bitfinex","ETHUSD",1646666016983,12.501,2616.6,2616.2,0.00472611]
["bitfinex","ETHUSD",1646666017634,12.501,2616.6,2616.1,1.0162966]
["bitfinex","ETHUSD",1646666017833,12.501,2616.6,2616.2,0.12056693]
["bitfinex","ETHUSD",1646666018033,12.501,2616.6,2616.2,0.00472589]
["bitfinex","ETHUSD",1646666018234,13.456917,2616.6,2616.2,0.00472589]
["bitfinex","ETHUSD",1646666018433,0.3,2616.5,2616.2,0.00472589]
["bitfinex","ETHUSD",1646666018838,0.3,2616.5,2616.1,1.9722366]
["bitfinex","ETHUSD",1646666019135,0.3,2616.5,2616.2,0.12049306]
["bitfinex","ETHUSD",1646666019334,0.3,2616.5,2616.3,0.11576689]
["bitfinex","ETHUSD",1646666019533,0.3,2616.5,2616.3,0.11157073]
["bitfinex","ETHUSD",1646666019835,0.3,2616.5,2616.2,2.21646617]
["bitfinex","ETHUSD",1646666020034,0.453121,2616.5,2616.2,2.21174]
["bitfinex","ETHUSD",1646666020233,0.153121,2616.5,2616.2,2.21646603]
["bitfinex","ETHUSD",1646666020434,0.453121,2616.5,2616.2,2.21646603]
["bitfinex","ETHUSD",1646666020633,0.4302062,2616.5,2616.2,2.21646603]
["bitfinex","ETHUSD",1646666021034,0.42821181,2616.5,2616.2,2.21646603]
["bitfinex","ETHUSD",1646666021286,0.42821181,2616.5,2616.2,2.21174]
["bitfinex","ETHUSD",1646666021488,0.153121,2616.5,2616.2,2.21646601]
["bitfinex","ETHUSD",1646666021688,0.153121,2616.5,2616.2,2.46655684]
["bitfinex","ETHUSD",1646666022487,0.153121,2616.5,2616.2,2.46183083]
["bitfinex","ETHUSD",1646666022688,0.153121,2616.5,2616.2,2.46655683]
["bitfinex","ETHUSD",1646666023088,0.153121,2616.5,2616.2,2.216466]
["bitfinex","ETHUSD",1646666023287,0.153121,2616.5,2616.2,1.916466]
["bitfinex","ETHUSD",1646666023688,0.153121,2616.5,2616.2,1.91174]
["bitfinex","ETHUSD",1646666023888,0.153121,2616.5,2616.2,1.916466]
["bitfinex","ETHUSD",1646666024487,0.453121,2616.5,2616.2,1.916466]
["bitfinex","ETHUSD",1646666024688,0.453121,2616.5,2616.2,2.216466]
["bitfinex","ETHUSD",1646666024942,0.453121,2616.5,2616.2,2.21174]
["bitfinex","ETHUSD",1646666025135,0.153121,2616.5,2616.2,2.216466]
["bitfinex","ETHUSD",1646666025633,0.153121,2616.5,2616.2,3.172176]
["bitfinex","ETHUSD",1646666025832,0.153121,2616.5,2616.2,3.172146]
["bitfinex","ETHUSD",1646666026034,0.153121,2616.5,2616.3,0.95575]
["bitfinex","ETHUSD",1646666026234,0.153121,2616.5,2616.3,1.25575]
["bitfinex","ETHUSD",1646666026835,0.153121,2616.5,2616.4,3.5]
["bitfinex","ETHUSD",1646666027237,0.153121,2616.5,2616.3,2.21142]
["bitfinex","ETHUSD",1646666027641,0.153121,2616.5,2616.3,2.59352]
["bitfinex","ETHUSD",1646666028884,0.153121,2616.5,2616.3,2.21142]
["bitfinex","ETHUSD",1646666030189,0.01104589,2617.3,2616.7,0.95557]
["bitfinex","ETHUSD",1646666030589,0.01104589,2617.3,2616.7,1.25557]
["bitfinex","ETHUSD",1646666030590,0.96666429,2617.3,2616.7,1.25557]
["bitfinex","ETHUSD",1646666030789,0.95744765,2617.3,2616.7,1.25557]
["bitfinex","ETHUSD",1646666030990,0.3,2617.2,2616.7,1.25557]
["bitfinex","ETHUSD",1646666031189,0.3,2617.2,2616.7,0.95557]
["bitfinex","ETHUSD",1646666031390,0.3,2617.2,2616.9,1.18765331]
["bitfinex","ETHUSD",1646666031590,0.3,2617.2,2616.9,2.14324331]
["bitfinex","ETHUSD",1646666032447,0.3,2617.2,2616.9,0.95559]
["bitfinex","ETHUSD",1646666032643,0.3,2617.2,2616.8,0.3]
["bitfinex","ETHUSD",1646666032644,13.8614679,2617.2,2616.8,0.3]
["bitfinex","ETHUSD",1646666032843,14.4124679,2617.2,2616.6,0.3]
["bitfinex","ETHUSD",1646666033042,14.4124679,2617.2,2616.5,2.21132]
["bitfinex","ETHUSD",1646666033445,14.6034679,2617.2,2616.5,0.3]
["bitfinex","ETHUSD",1646666033844,14.6034679,2617.2,2616.2,1.15208487]
["bitfinex","ETHUSD",1646666033845,15.6034679,2617.2,2616.2,1.15208487]
["bitfinex","ETHUSD",1646666034044,0.00179309,2616.4,2616.2,1.15208487]
["bitfinex","ETHUSD",1646666034448,0.00179309,2616.4,2616.2,1.14735874]
["bitfinex","ETHUSD",1646666034645,0.00179309,2616.4,2616.2,1.1520847]
["bitfinex","ETHUSD",1646666035044,0.00179309,2616.4,2616.2,1.91622596]
["bitfinex","ETHUSD",1646666035245,0.00179309,2616.4,2616.2,2.21622596]
["bitfinex","ETHUSD",1646666035645,0.00179309,2616.4,2616.2,2.2115]
["bitfinex","ETHUSD",1646666036045,0.00179309,2616.4,2616.2,2.21622596]
["bitfinex","ETHUSD",1646666036279,0.00179309,2616.4,2616.3,0.40935981]
["bitfinex","ETHUSD",1646666037683,12.20279309,2616.4,2616.3,0.40306985]
["bitfinex","ETHUSD",1646666037881,12.20279309,2616.4,2616.2,0.00473117]
["bitfinex","ETHUSD",1646666038086,12.20279309,2616.4,2615.9,2.16198]
["bitfinex","ETHUSD",1646666038284,14.11491189,2616.4,2616.2,0.00473639]
["bitfinex","ETHUSD",1646666038884,2.46491189,2616.4,2616.2,0.53164386]
["bitfinex","ETHUSD",1646666039082,0.00179309,2616.4,2616.3,0.48829454]
["bitfinex","ETHUSD",1646666039282,0.00179309,2616.4,2616.2,0.43765514]
["bitfinex","ETHUSD",1646666039483,0.00179309,2616.4,2616.1,0.956]
["bitfinex","ETHUSD",1646666039787,0.00179309,2616.4,2616.3,0.48627963]
["bitfinex","ETHUSD",1646666040037,0.00179309,2616.4,2616.3,0.59366264]
["bitfinex","ETHUSD",1646666040632,0.00099309,2616.4,2616.3,4.09366264]
["bitfinex","ETHUSD",1646666040833,0.00099309,2616.4,2616.3,0.59366264]
["bitfinex","ETHUSD",1646666043038,0.00099309,2616.4,2616.3,3.87991436]
["bitfinex","ETHUSD",1646666043436,0.0092065,2617.3,2616.6,0.21516606]
["bitfinex","ETHUSD",1646666043684,0.0092065,2617.3,2616.9,0.26696009]
["bitfinex","ETHUSD",1646666043884,0.0092065,2617.3,2617.1,1.21872437]
["bitfinex","ETHUSD",1646666044081,0.191,2617.8,2617.1,1.21872437]
["bitfinex","ETHUSD",1646666044283,1.4091405,2617.7,2617.2,0.10738301]
["bitfinex","ETHUSD",1646666044483,0.00921952,2617.6,2617.1,2.17406437]
["bitfinex","ETHUSD",1646666044684,0.00921952,2617.6,2617.1,0.3]
["bitfinex","ETHUSD",1646666044884,1.40913543,2617.5,2617.1,0.3]
["bitfinex","ETHUSD",1646666045092,1.40913543,2617.5,2617.3,0.95531]
["bitfinex","ETHUSD",1646666045288,1.70913543,2617.5,2617.3,0.95531]
["bitfinex","ETHUSD",1646666045589,1.70913543,2617.5,2617.1,1.91063]
["bitfinex","ETHUSD",1646666045590,0.3,2617.5,2617.1,2.21063]
["bitfinex","ETHUSD",1646666045791,13.05856904,2617.4,2617.1,0.3]
["bitfinex","ETHUSD",1646666045989,13.05856904,2617.4,2616.6,0.92940101]
["bitfinex","ETHUSD",1646666045990,11.65,2617.2,2616.5,0.25]
["bitfinex","ETHUSD",1646666046191,11.65,2617.0,2616.5,0.25]
["bitfinex","ETHUSD",1646666046389,13.05856904,2616.9,2616.5,0.9558]
["bitfinex","ETHUSD",1646666046591,11.65,2616.9,2616.5,0.9558]
["bitfinex","ETHUSD",1646666046791,11.65,2616.7,2616.0,3.82191]
["bitfinex","ETHUSD",1646666046989,12.501,2616.7,2616.2,0.00472629]
["bitfinex","ETHUSD",1646666047189,11.65,2616.6,2616.2,0.00472629]
["bitfinex","ETHUSD",1646666047447,2.7628073,2616.7,2616.2,0.00472629]
["bitfinex","ETHUSD",1646666047448,11.65,2616.4,2616.3,0.11313437]
["bitfinex","ETHUSD",1646666047646,12.201,2616.4,2616.2,0.00472629]
["bitfinex","ETHUSD",1646666047842,12.201,2616.4,2615.4,7.64902816]
["bitfinex","ETHUSD",1646666047843,12.501,2616.4,2615.4,7.64902816]
["bitfinex","ETHUSD",1646666048040,12.501,2616.4,2616.2,0.00472602]
["bitfinex","ETHUSD",1646666048442,11.65,2616.3,2616.2,0.00472602]
["bitfinex","ETHUSD",1646666048643,12.201,2616.3,2616.2,0.00472602]
["bitfinex","ETHUSD",1646666049043,13.98897595,2616.3,2615.6,1.91206]
["bitfinex","ETHUSD",1646666049243,12.201,2616.3,2616.1,0.00472601]
["bitfinex","ETHUSD",1646666050045,12.201,2616.3,2615.7,0.95608]
["bitfinex","ETHUSD",1646666050249,0.9560605,2616.2,2615.7,0.95608]
["bitfinex","ETHUSD",1646666050446,13.4570605,2616.2,2616.1,0.00472608]
["bitfinex","ETHUSD",1646666050845,13.4570605,2616.2,2616.1,0.12196883]
["bitfinex","ETHUSD",1646666051289,14.5321,2616.1,2615.2,0.92078958]
["bitfinex","ETHUSD",1646666051491,14.5321,2616.1,2615.2,0.22392765]
["bitfinex","ETHUSD",1646666051492,12.0321,2615.8,2615.2,0.22392765]
["bitfinex","ETHUSD",1646666051789,11.65,2615.6,2615.2,0.22392765]
["bitfinex","ETHUSD",1646666051985,0.9331,2615.7,2615.2,0.22392765]
["bitfinex","ETHUSD",1646666051986,11.65,2615.4,2615.2,0.22392765]
["bitfinex","ETHUSD",1646666052387,11.95,2615.4,2615.2,2.13632765]
["bitfinex","ETHUSD",1646666053190,12.9062915,2615.4,2615.3,0.49612687]
["bitfinex","ETHUSD",1646666053390,12.9062915,2615.4,2615.2,2.13632765]
["bitfinex","ETHUSD",1646666053591,0.551,2615.4,2615.1,3.5]
["bitfinex","ETHUSD",1646666053792,2.8042,2616.2,2615.3,3.70949465]
["bitfinex","ETHUSD",1646666053990,0.153178,2616.1,2615.5,0.26544232]
["bitfinex","ETHUSD",1646666054190,0.153178,2616.1,2615.5,1.22127232]
["bitfinex","ETHUSD",1646666054392,2.9054,2616.6,2615.6,0.3821]
["bitfinex","ETHUSD",1646666054592,2.9054,2616.6,2615.8,0.24757599]
["bitfinex","ETHUSD",1646666054792,2.9054,2616.6,2616.1,0.95577]
["bitfinex","ETHUSD",1646666055063,6.5965,2616.7,2616.1,0.95577]
["bitfinex","ETHUSD",1646666055364,12.7873,2616.8,2616.1,0.95577]
["bitfinex","ETHUSD",1646666055558,12.7873,2616.8,2616.0,1.91672419]
["bitfinex","ETHUSD",1646666055758,13.1694,2616.8,2616.0,1.91672419]
["bitfinex","ETHUSD",1646666056159,13.1694,2616.8,2616.0,1.91153]
["bitfinex","ETHUSD",1646666056160,0.9558541,2616.7,2616.0,1.91153]
["bitfinex","ETHUSD",1646666056358,12.0321,2616.7,2616.0,1.91153]
["bitfinex","ETHUSD",1646666056559,12.0321,2616.7,2616.0,1.91672429]
["bitfinex","ETHUSD",1646666057162,12.0321,2616.7,2616.0,1.66672429]
["bitfinex","ETHUSD",1646666057362,12.3321,2616.7,2616.0,1.66153]
["bitfinex","ETHUSD",1646666057563,11.65,2616.5,2616.0,1.66153]
["bitfinex","ETHUSD",1646666057762,11.95,2616.5,2616.0,1.66672427]
["bitfinex","ETHUSD",1646666057968,0.3,2616.5,2616.0,1.66672427]
["bitfinex","ETHUSD",1646666058687,0.00179711,2616.5,2616.1,3.5]
["bitfinex","ETHUSD",1646666058886,0.00179711,2616.5,2616.2,1.91124]
["bitfinex","ETHUSD",1646666059089,0.00179711,2616.5,2616.3,0.21751634]
["bitfinex","ETHUSD",1646666059894,0.00179711,2616.5,2616.3,1.17311634]
["bitfinex","ETHUSD",1646666060092,0.00179711,2616.5,2616.3,1.47311634]
["bitfinex","ETHUSD",1646666060495,0.00179711,2616.5,2616.3,1.17311634]
["bitfinex","ETHUSD",1646666060693,0.00099711,2616.5,2616.3,1.17311634]
["bitfinex","ETHUSD",1646666061692,0.00099711,2616.5,2616.3,1.47311634]
["bitfinex","ETHUSD",1646666064238,0.00099711,2616.5,2616.4,0.95565]
["bitfinex","ETHUSD",1646666068292,0.00099711,2616.5,2616.4,4.83775]
["bitfinex","ETHUSD",1646666068488,0.01121355,2617.0,2616.5,6.5]
["bitfinex","ETHUSD",1646666068690,0.01121355,2617.0,2616.7,2.50448269]
["bitfinex","ETHUSD",1646666068888,0.01121355,2617.0,2616.9,0.3821]
["bitfinex","ETHUSD",1646666069291,0.01121355,2617.0,2616.9,4.98314329]
["bitfinex","ETHUSD",1646666069490,2.72817835,2618.1,2616.9,4.98314329]
["bitfinex","ETHUSD",1646666069491,0.191,2618.2,2616.9,5.73274329]
["bitfinex","ETHUSD",1646666069693,0.00336408,2617.5,2617.2,0.3821]
["bitfinex","ETHUSD",1646666069937,0.00336408,2617.5,2617.4,1.33724]
["bitfinex","ETHUSD",1646666070533,0.3822,2618.3,2618.0,1.09493376]
["bitfinex","ETHUSD",1646666070733,0.191,2618.5,2618.0,2.05002376]
["bitfinex","ETHUSD",1646666070939,0.191,2618.5,2617.9,2.21018]
["bitfinex","ETHUSD",1646666071438,13.01874413,2618.4,2617.9,1.91018]
["bitfinex","ETHUSD",1646666071641,11.65,2618.2,2617.7,0.3]
["bitfinex","ETHUSD",1646666071841,1.36874413,2618.1,2617.4,1.23171609]
["bitfinex","ETHUSD",1646666072039,0.9554321,2618.0,2617.4,1.23171609]
["bitfinex","ETHUSD",1646666072240,1.36874413,2617.9,2617.4,1.23171609]
["bitfinex","ETHUSD",1646666072444,1.66874413,2617.9,2617.2,1.91064]
["bitfinex","ETHUSD",1646666072648,1.36874413,2617.8,2617.2,1.91064]
["bitfinex","ETHUSD",1646666072846,1.36874413,2617.8,2617.1,2.4710093]
["bitfinex","ETHUSD",1646666073043,1.36874413,2617.8,2617.2,0.15445071]
["bitfinex","ETHUSD",1646666073450,0.00280382,2617.7,2617.5,0.95383722]
["bitfinex","ETHUSD",1646666073705,1.37154795,2617.7,2617.6,0.46535666]
["bitfinex","ETHUSD",1646666073897,1.37154795,2617.7,2617.4,0.3]
["bitfinex","ETHUSD",1646666074096,0.30280382,2617.7,2617.4,0.3]
["bitfinex","ETHUSD",1646666074301,1.366881,2617.6,2617.1,1.91069]
["bitfinex","ETHUSD",1646666074499,11.65,2617.4,2616.6,0.25]
["bitfinex","ETHUSD",1646666074698,11.65,2617.4,2616.7,0.1545238]
["bitfinex","ETHUSD",1646666074699,11.65,2617.2,2616.7,0.1545238]
["bitfinex","ETHUSD",1646666074901,11.80068472,2617.2,2616.6,1.01735689]
["bitfinex","ETHUSD",1646666075101,11.65,2617.1,2616.5,2.61076107]
["bitfinex","ETHUSD",1646666075301,11.65,2617.1,2616.6,0.15457494]
["bitfinex","ETHUSD",1646666075502,11.95,2617.1,2616.0,4.3093366]
["bitfinex","ETHUSD",1646666075702,11.95280372,2617.1,2616.1,0.15462051]
["bitfinex","ETHUSD",1646666075902,11.95280372,2617.1,2616.1,2.06608051]
["bitfinex","ETHUSD",1646666076108,12.6058035,2617.0,2616.2,0.15462051]
["bitfinex","ETHUSD",1646666076302,12.6058035,2617.0,2616.3,1.18772071]
["bitfinex","ETHUSD",1646666076503,12.6058035,2617.0,2616.4,0.15462051]
["bitfinex","ETHUSD",1646666077435,12.7589135,2617.0,2616.4,0.15462051]
["bitfinex","ETHUSD",1646666077641,12.7589135,2617.0,2616.1,3.29443521]
["bitfinex","ETHUSD",1646666077642,20.0321,2616.9,2616.1,3.29443521]
["bitfinex","ETHUSD",1646666077842,0.01277238,2616.4,2616.0,0.25]
["bitfinex","ETHUSD",1646666078042,11.65,2616.2,2615.9,2.49617207]
["bitfinex","ETHUSD",1646666078240,15.15,2616.1,2615.9,2.49617207]
["bitfinex","ETHUSD",1646666078441,0.3,2616.0,2615.9,2.49617207]
["bitfinex","ETHUSD",1646666078840,0.3,2616.0,2615.6,0.18642009]
["bitfinex","ETHUSD",1646666079243,0.3,2616.0,2615.7,1.15989102]
["bitfinex","ETHUSD",1646666079446,0.3,2616.0,2615.9,0.24865412]
["bitfinex","ETHUSD",1646666079645,15.62978934,2616.7,2615.9,0.24865412]
["bitfinex","ETHUSD",1646666079846,15.62978934,2616.7,2615.9,2.16026412]
["bitfinex","ETHUSD",1646666080045,15.92978934,2616.7,2615.9,3.21970377]
["bitfinex","ETHUSD",1646666080347,0.9558149,2616.5,2616.1,0.95583]
["bitfinex","ETHUSD",1646666080545,0.9558149,2616.5,2616.0,1.91166]
["bitfinex","ETHUSD",1646666080746,1.2558149,2616.5,2616.0,1.91166]
["bitfinex","ETHUSD",1646666081586,16.4058149,2616.5,2615.9,0.54865412]
["bitfinex","ETHUSD",1646666081787,12.60613,2616.3,2616.0,0.00516825]
["bitfinex","ETHUSD",1646666081985,2.87271678,2615.9,2615.3,0.22697074]
["bitfinex","ETHUSD",1646666082185,2.87271678,2615.9,2615.3,1.18307074]
["bitfinex","ETHUSD",1646666082186,3.04847906,2615.9,2615.3,1.18307074]
["bitfinex","ETHUSD",1646666082387,3.34847906,2615.9,2615.3,1.18307074]
["bitfinex","ETHUSD",1646666082786,3.34847906,2615.9,2615.3,2.13921074]
["bitfinex","ETHUSD",1646666082987,14.99847906,2615.9,2615.3,2.13921074]
["bitfinex","ETHUSD",1646666083988,14.99847906,2615.9,2615.4,0.52980084]
["bitfinex","ETHUSD",1646666084187,14.99847906,2615.9,2615.5,0.42994887]
["bitfinex","ETHUSD",1646666084188,3.34847906,2615.9,2615.5,0.42994887]
["bitfinex","ETHUSD",1646666084388,3.34847906,2615.9,2615.7,0.41275904]
["bitfinex","ETHUSD",1646666084687,3.34847906,2615.9,2615.5,0.95607]
["bitfinex","ETHUSD",1646666085637,3.33066581,2615.9,2615.5,0.95607]
["bitfinex","ETHUSD",1646666086237,14.98066581,2615.9,2615.5,0.95607]
["bitfinex","ETHUSD",1646666086441,3.33066581,2615.9,2615.5,0.95607]
["bitfinex","ETHUSD",1646666086737,3.33066581,2615.9,2615.6,0.00516562]
["bitfinex","ETHUSD",1646666087138,14.98066581,2615.9,2615.6,0.00516562]
["bitfinex","ETHUSD",1646666087538,3.33066581,2615.9,2615.5,0.95607]
["bitfinex","ETHUSD",1646666087740,0.47997356,2615.9,2615.6,0.00516553]
["bitfinex","ETHUSD",1646666087939,0.30421128,2615.9,2615.6,0.00516553]
["bitfinex","ETHUSD",1646666088339,0.00421128,2615.9,2615.6,0.00516553]
["bitfinex","ETHUSD",1646666088703,0.00176897,2615.8,2615.5,2.2121]
["bitfinex","ETHUSD",1646666088891,0.00176897,2615.8,2615.5,1.25607]
["bitfinex","ETHUSD",1646666089099,0.00176897,2615.8,2615.6,0.00516553]
["bitfinex","ETHUSD",1646666089895,0.00176897,2615.8,2615.3,1.18314074]
["bitfinex","ETHUSD",1646666090097,0.00176897,2615.8,2615.6,0.00516562]
["bitfinex","ETHUSD",1646666091200,0.00176897,2615.8,2615.3,2.13927074]
["bitfinex","ETHUSD",1646666091399,0.00176897,2615.8,2615.6,0.00499127]
["bitfinex","ETHUSD",1646666092000,11.65,2615.7,2615.6,0.00499127]
["bitfinex","ETHUSD",1646666092437,0.9562336,2615.6,2615.1,4.40884548]
["bitfinex","ETHUSD",1646666092644,3.5,2615.5,2615.1,4.40884548]
["bitfinex","ETHUSD",1646666092845,12.109,2615.4,2614.9,2.61076107]
["bitfinex","ETHUSD",1646666093043,11.65,2615.2,2614.9,2.61076107]
["bitfinex","ETHUSD",1646666093343,11.65,2615.2,2614.7,3.70433423]
["bitfinex","ETHUSD",1646666093344,12.109,2615.1,2614.7,3.70433423]
["bitfinex","ETHUSD",1646666094042,12.109,2615.1,2614.7,1.20772875]
["bitfinex","ETHUSD",1646666094246,12.109,2615.1,2614.6,2.49660548]
["bitfinex","ETHUSD",1646666094654,12.109,2615.1,2614.8,0.2395408]
["bitfinex","ETHUSD",1646666094655,16.609,2615.1,2614.8,0.2395408]
["bitfinex","ETHUSD",1646666094845,16.609,2615.1,2614.9,0.48094181]
["bitfinex","ETHUSD",1646666095046,16.609,2615.1,2614.7,0.00516284]
["bitfinex","ETHUSD",1646666095047,15.15,2615.0,2614.7,0.00516284]
["bitfinex","ETHUSD",1646666095344,11.65,2614.7,2613.9,0.25]
["bitfinex","ETHUSD",1646666095546,11.65,2614.7,2613.8,2.98391081]
["bitfinex","ETHUSD",1646666095547,11.65,2614.5,2613.8,2.98391081]
["bitfinex","ETHUSD",1646666095745,12.409,2614.5,2613.8,2.98391081]
["bitfinex","ETHUSD",1646666096202,1.9139267,2614.2,2613.8,2.71852983]
["bitfinex","ETHUSD",1646666096389,0.95702,2614.0,2613.8,2.71852983]
["bitfinex","ETHUSD",1646666096589,1.41602,2614.0,2613.8,0.22192435]
["bitfinex","ETHUSD",1646666096794,0.459,2614.0,2613.8,0.22192435]
["bitfinex","ETHUSD",1646666097390,13.0659449,2614.0,2613.4,1.91363]
["bitfinex","ETHUSD",1646666097592,13.26372412,2614.0,2613.5,0.13447309]
["bitfinex","ETHUSD",1646666097796,13.26372412,2614.0,2613.5,0.04206334]
["bitfinex","ETHUSD",1646666097797,2.0,2613.8,2613.5,0.04206334]
["bitfinex","ETHUSD",1646666097997,2.0,2613.8,2612.9,6.99582546]
["bitfinex","ETHUSD",1646666097998,3.5,2613.7,2612.9,6.99582546]
["bitfinex","ETHUSD",1646666098198,11.78819997,2613.6,2612.9,6.99582546]
["bitfinex","ETHUSD",1646666098397,11.65,2613.2,2612.6,0.22706512]
["bitfinex","ETHUSD",1646666098595,11.65,2613.2,2612.7,1.20356799]
["bitfinex","ETHUSD",1646666098596,12.0321,2613.2,2612.7,1.20356799]
["bitfinex","ETHUSD",1646666098895,12.0321,2613.2,2612.1,0.22266272]
["bitfinex","ETHUSD",1646666098896,0.459,2613.1,2612.1,0.22266272]
["bitfinex","ETHUSD",1646666099094,0.459,2613.1,2612.4,1.9143]
["bitfinex","ETHUSD",1646666099298,0.759,2613.1,2612.2,1.91437]
["bitfinex","ETHUSD",1646666099498,4.4571383,2613.0,2611.8,0.3821]
["bitfinex","ETHUSD",1646666099697,0.3821,2612.8,2611.6,1.1456309]
["bitfinex","ETHUSD",1646666099937,0.3821,2612.8,2612.2,0.02061641]
["bitfinex","ETHUSD",1646666099938,11.65,2612.6,2612.2,0.02061641]
["bitfinex","ETHUSD",1646666100139,5.2466229,2612.7,2612.2,0.02061641]
["bitfinex","ETHUSD",1646666100140,12.109,2612.5,2612.2,0.02061641]
["bitfinex","ETHUSD",1646666100341,3.959,2612.4,2612.2,0.02061641]
["bitfinex","ETHUSD",1646666100639,3.959,2612.4,2611.4,0.0112]
["bitfinex","ETHUSD",1646666100640,3.8,2612.3,2611.4,0.0112]
["bitfinex","ETHUSD",1646666100842,12.109,2612.2,2611.4,0.0112]
["bitfinex","ETHUSD",1646666101038,14.0241792,2612.2,2611.4,0.0112]
["bitfinex","ETHUSD",1646666101238,2.53794806,2612.2,2611.4,0.0112]
["bitfinex","ETHUSD",1646666101439,2.53794806,2612.2,2611.5,1.01370269]
["bitfinex","ETHUSD",1646666101638,2.53794806,2612.2,2611.6,0.20296335]
["bitfinex","ETHUSD",1646666101639,0.9575896,2612.1,2611.6,0.20296335]
["bitfinex","ETHUSD",1646666102038,0.9575896,2612.1,2611.4,0.0112]
["bitfinex","ETHUSD",1646666102039,0.3,2612.0,2611.4,0.0112]
["bitfinex","ETHUSD",1646666102239,12.109,2611.9,2611.4,0.0112]
["bitfinex","ETHUSD",1646666102642,13.409,2611.9,2611.4,0.0112]
["bitfinex","ETHUSD",1646666102846,11.65,2611.7,2611.4,0.0112]
["bitfinex","ETHUSD",1646666103045,12.608,2611.4,2611.3,0.0093694]
["bitfinex","ETHUSD",1646666103244,16.108,2611.4,2611.3,6.94e-05]
["bitfinex","ETHUSD",1646666103443,16.108,2611.4,2611.0,0.25]
["bitfinex","ETHUSD",1646666103444,11.65,2611.2,2611.0,0.25]
["bitfinex","ETHUSD",1646666103694,12.109,2611.1,2611.0,0.0187388]
["bitfinex","ETHUSD",1646666103886,12.409,2611.1,2611.0,0.0187388]
["bitfinex","ETHUSD",1646666104286,12.409,2611.1,2610.3,0.00229279]
["bitfinex","ETHUSD",1646666104287,11.65,2610.9,2610.3,0.00229279]
["bitfinex","ETHUSD",1646666104488,12.109,2610.9,2610.1,0.457303]
["bitfinex","ETHUSD",1646666104687,12.409,2610.9,2610.1,0.45549402]
["bitfinex","ETHUSD",1646666104890,12.409,2610.9,2610.5,0.02055176]
["bitfinex","ETHUSD",1646666105087,0.759,2610.9,2610.5,0.02055176]
["bitfinex","ETHUSD",1646666105288,0.3,2610.9,2610.5,0.02055176]
["bitfinex","ETHUSD",1646666105488,1.3757,2611.6,2610.5,1.36026176]
["bitfinex","ETHUSD",1646666105489,0.9576283,2611.6,2610.5,1.36026176]
["bitfinex","ETHUSD",1646666105687,0.9576283,2611.6,2610.7,0.74483562]
["bitfinex","ETHUSD",1646666105688,1.1489283,2611.6,2610.7,0.74483562]
["bitfinex","ETHUSD",1646666105889,1.1489283,2611.6,2610.8,0.47752893]
["bitfinex","ETHUSD",1646666106088,1.1489283,2611.6,2611.0,0.91155633]
["bitfinex","ETHUSD",1646666106287,1.1489283,2611.6,2611.1,0.48277491]
["bitfinex","ETHUSD",1646666106486,13.0666283,2611.6,2611.1,0.48277491]
["bitfinex","ETHUSD",1646666106690,13.0666283,2611.6,2610.8,0.3]
["bitfinex","ETHUSD",1646666106886,13.0666283,2611.6,2610.7,0.26968293]
["bitfinex","ETHUSD",1646666106887,0.1913,2611.5,2610.7,0.26968293]
["bitfinex","ETHUSD",1646666107092,12.109,2611.4,2610.6,0.013881]
["bitfinex","ETHUSD",1646666107288,12.607833,2611.3,2611.2,0.00513668]
["bitfinex","ETHUSD",1646666107543,12.31816259,2611.3,2611.2,0.00513668]
["bitfinex","ETHUSD",1646666107740,12.61816259,2611.3,2611.2,0.00513668]
["bitfinex","ETHUSD",1646666108140,13.00026259,2611.3,2610.6,0.01617379]
["bitfinex","ETHUSD",1646666108341,11.65,2611.0,2610.7,0.01985668]
["bitfinex","ETHUSD",1646666108740,11.95,2611.0,2610.7,0.01985668]
["bitfinex","ETHUSD",1646666109141,11.65,2610.8,2610.7,0.01985668]
["bitfinex","ETHUSD",1646666109346,12.69680248,2610.8,2610.6,0.013881]
["bitfinex","ETHUSD",1646666109546,15.15,2610.7,2610.6,0.013881]
["bitfinex","ETHUSD",1646666109748,14.1646,2610.7,2610.6,0.013881]
["bitfinex","ETHUSD",1646666110145,16.080931,2610.7,2610.6,0.013881]
["bitfinex","ETHUSD",1646666110348,16.080931,2610.7,2610.3,0.01916561]
["bitfinex","ETHUSD",1646666110349,11.65,2610.5,2610.3,0.01916561]
["bitfinex","ETHUSD",1646666110546,11.65,2610.5,2610.0,0.0144474]
["bitfinex","ETHUSD",1646666110547,11.65,2610.3,2610.0,0.0144474]
["bitfinex","ETHUSD",1646666110755,0.459,2610.2,2610.0,0.0144474]
["bitfinex","ETHUSD",1646666110948,0.9583511,2610.5,2610.0,0.0144474]
["bitfinex","ETHUSD",1646666111204,0.1771829,2610.6,2610.0,0.0144474]
["bitfinex","ETHUSD",1646666111392,0.74680248,2610.8,2610.0,0.0144474]
["bitfinex","ETHUSD",1646666111393,0.28780248,2610.8,2610.0,0.0144474]
["bitfinex","ETHUSD",1646666111597,0.28780248,2610.8,2610.1,0.21623474]
["bitfinex","ETHUSD",1646666111793,0.28780248,2610.8,2610.7,1.11671212]
["bitfinex","ETHUSD",1646666113901,0.28780248,2610.8,2610.6,0.30508853]
["bitfinex","ETHUSD",1646666114100,0.28780248,2610.8,2610.1,1.00229279]
["bitfinex","ETHUSD",1646666114302,0.14390124,2610.8,2610.0,1.0640474]
["bitfinex","ETHUSD",1646666114501,0.3,2610.9,2610.6,0.00508853]
["bitfinex","ETHUSD",1646666114698,13.566054,2610.7,2610.6,0.00508853]
["bitfinex","ETHUSD",1646666114942,13.74370438,2610.7,2610.6,0.00508853]
["bitfinex","ETHUSD",1646666115142,2.39370438,2610.7,2610.6,0.00508853]
["bitfinex","ETHUSD",1646666115541,2.39370438,2610.7,2610.1,1.17484472]
["bitfinex","ETHUSD",1646666115542,0.95809,2610.6,2610.1,1.17484472]
["bitfinex","ETHUSD",1646666115738,1.2580843,2610.5,2610.1,0.02035783]
["bitfinex","ETHUSD",1646666115940,0.459,2610.4,2610.1,0.02035783]
["bitfinex","ETHUSD",1646666116140,11.65,2610.3,2610.1,0.02035783]
["bitfinex","ETHUSD",1646666116537,11.95,2610.3,2610.0,0.0144474]
["bitfinex","ETHUSD",1646666116740,11.95,2610.3,2610.0,1.21483932]
["bitfinex","ETHUSD",1646666116741,1.2582356,2610.3,2610.0,1.21483932]
["bitfinex","ETHUSD",1646666117139,1.14050321,2610.3,2610.0,1.21483932]
["bitfinex","ETHUSD",1646666117339,1.44050321,2610.3,2610.1,0.46936324]
["bitfinex","ETHUSD",1646666117942,1.44050321,2610.3,2610.0,0.0144474]
["bitfinex","ETHUSD",1646666117943,2.85772321,2610.3,2610.0,0.0144474]
["bitfinex","ETHUSD",1646666118147,11.65,2610.2,2610.1,0.00496305]
["bitfinex","ETHUSD",1646666118343,6.8821,2610.1,2608.4,3.85099893]
["bitfinex","ETHUSD",1646666118547,15.609,2610.2,2608.4,1.01453227]
["bitfinex","ETHUSD",1646666118548,0.01201054,2609.4,2608.4,1.01453227]
["bitfinex","ETHUSD",1646666118802,0.01201054,2609.4,2608.4,0.81787954]
["bitfinex","ETHUSD",1646666118803,1.93024736,2608.8,2608.4,0.81787954]
["bitfinex","ETHUSD",1646666119002,13.068,2608.7,2608.5,0.92528745]
["bitfinex","ETHUSD",1646666119200,0.759,2608.7,2608.4,0.81787954]
["bitfinex","ETHUSD",1646666119601,3.64390124,2608.6,2608.4,0.81787954]
["bitfinex","ETHUSD",1646666119803,0.459,2608.5,2608.4,0.81787954]
["bitfinex","ETHUSD",1646666120000,0.759,2608.5,2608.4,0.81787954]
["bitfinex","ETHUSD",1646666120307,13.5251,2608.5,2608.4,0.76787954]
["bitfinex","ETHUSD",1646666120601,17.0251,2608.5,2608.4,0.76787954]
["bitfinex","ETHUSD",1646666120801,17.0251,2608.5,2608.3,0.1167139]
["bitfinex","ETHUSD",1646666120802,18.15,2608.4,2608.3,0.1167139]
["bitfinex","ETHUSD",1646666121004,18.8005,2608.4,2608.3,0.1167139]
["bitfinex","ETHUSD",1646666121201,12.3005,2608.4,2608.3,0.1167139]
["bitfinex","ETHUSD",1646666121402,0.64053,2608.4,2608.3,0.1167139]
["bitfinex","ETHUSD",1646666121602,15.79053,2608.4,2608.3,0.1167139]
["bitfinex","ETHUSD",1646666122002,14.12185613,2608.4,2608.3,0.1167139]
["bitfinex","ETHUSD",1646666122201,14.31345613,2608.4,2608.3,0.1167139]
["bitfinex","ETHUSD",1646666122441,0.6506,2608.4,2608.3,0.1167139]
["bitfinex","ETHUSD",1646666122642,0.28780248,2608.6,2608.3,1.14764039]
["bitfinex","ETHUSD",1646666122846,0.28780248,2608.6,2608.4,0.21329597]
["bitfinex","ETHUSD",1646666123242,0.28780248,2608.6,2608.3,0.1167139]
["bitfinex","ETHUSD",1646666123243,1.24666248,2608.6,2608.3,0.1167139]
["bitfinex","ETHUSD",1646666123446,1.24666248,2608.6,2607.5,0.03372362]
["bitfinex","ETHUSD",1646666123644,0.9594442,2608.0,2606.7,1.0082759]
["bitfinex","ETHUSD",1646666123847,11.66292664,2607.6,2606.7,1.01652394]
["bitfinex","ETHUSD",1646666124043,0.01247284,2607.0,2606.7,8.236e-05]
["bitfinex","ETHUSD",1646666124245,11.65,2606.8,2606.7,0.01211688]
["bitfinex","ETHUSD",1646666124442,1.7188,2606.8,2606.7,0.01211688]
["bitfinex","ETHUSD",1646666124646,0.3,2606.8,2606.7,0.01211688]
["bitfinex","ETHUSD",1646666125042,0.74680248,2606.8,2606.7,0.01211688]
["bitfinex","ETHUSD",1646666125243,1.04680248,2606.8,2606.7,1.688e-05]
["bitfinex","ETHUSD",1646666125464,1.04680248,2606.8,2606.4,0.0043792]
["bitfinex","ETHUSD",1646666125465,11.65,2606.6,2606.4,7.92e-05]
["bitfinex","ETHUSD",1646666125647,11.65,2606.6,2605.8,0.25]
["bitfinex","ETHUSD",1646666125648,6.5,2606.2,2604.9,0.0582508]
["bitfinex","ETHUSD",1646666125846,6.5,2606.2,2605.0,9.3947066]
["bitfinex","ETHUSD",1646666125847,11.65,2605.8,2605.0,9.3947066]
["bitfinex","ETHUSD",1646666126046,4.9190669,2606.1,2605.0,9.4461646]
["bitfinex","ETHUSD",1646666126047,0.01248832,2605.1,2605.0,9.4461646]
["bitfinex","ETHUSD",1646666126293,0.459,2605.1,2605.0,9.4461646]
["bitfinex","ETHUSD",1646666126493,0.19531658,2605.7,2605.0,9.49448059]
["bitfinex","ETHUSD",1646666126494,1.9199485,2605.7,2605.0,9.49448059]
["bitfinex","ETHUSD",1646666126696,0.1655935,2606.1,2605.1,0.6064187]
["bitfinex","ETHUSD",1646666126894,0.459,2606.4,2605.1,0.55416627]
["bitfinex","ETHUSD",1646666127095,0.459,2606.4,2605.2,0.04717915]
["bitfinex","ETHUSD",1646666127299,1.03740248,2606.8,2606.3,3.0]
["bitfinex","ETHUSD",1646666127495,0.28780248,2606.8,2605.6,0.38438217]
["bitfinex","ETHUSD",1646666127697,0.44833766,2607.2,2606.4,0.42245806]
["bitfinex","ETHUSD",1646666127899,5.9006,2608.6,2606.5,0.24661306]
["bitfinex","ETHUSD",1646666127900,0.1918,2607.3,2606.5,0.24661306]
["bitfinex","ETHUSD",1646666128104,0.01221578,2608.5,2606.5,0.24661306]
["bitfinex","ETHUSD",1646666128105,0.1917,2607.8,2606.6,0.3821]
["bitfinex","ETHUSD",1646666128297,0.1917,2607.8,2606.7,0.72235806]
["bitfinex","ETHUSD",1646666128496,11.65,2607.7,2607.0,0.51321702]
["bitfinex","ETHUSD",1646666128696,0.1917,2607.6,2607.0,0.77965507]
["bitfinex","ETHUSD",1646666128898,0.1917,2607.6,2607.1,0.50564723]
["bitfinex","ETHUSD",1646666129101,0.1917,2607.9,2607.2,0.48829145]
["bitfinex","ETHUSD",1646666129398,0.1917,2607.9,2607.1,0.00423347]
["bitfinex","ETHUSD",1646666129399,0.8411,2607.8,2607.1,0.00423347]
["bitfinex","ETHUSD",1646666129596,11.73777741,2607.7,2607.1,0.00423347]
["bitfinex","ETHUSD",1646666129796,15.3417,2607.7,2607.6,0.48032178]
["bitfinex","ETHUSD",1646666130043,15.3417,2607.7,2607.1,0.00423347]
["bitfinex","ETHUSD",1646666130044,12.6007,2607.7,2607.1,0.00423347]
["bitfinex","ETHUSD",1646666130244,12.6007,2607.7,2607.3,0.00423306]
["bitfinex","ETHUSD",1646666130445,0.00630698,2607.5,2607.3,0.00423306]
["bitfinex","ETHUSD",1646666130648,12.109,2607.4,2607.3,0.00423306]
["bitfinex","ETHUSD",1646666130845,12.409,2607.4,2607.3,0.00423306]
["bitfinex","ETHUSD",1646666131047,16.909,2607.4,2607.3,0.00423306]
["bitfinex","ETHUSD",1646666131245,17.8685,2607.4,2607.3,0.00423306]
["bitfinex","ETHUSD",1646666131443,17.8685,2607.4,2606.8,0.02052922]
["bitfinex","ETHUSD",1646666131444,11.65,2607.2,2606.8,0.02052922]
["bitfinex","ETHUSD",1646666131648,11.65,2607.0,2606.8,0.02052922]
["bitfinex","ETHUSD",1646666131845,11.65,2606.8,2606.3,0.0090612]
["bitfinex","ETHUSD",1646666132047,11.65,2606.6,2606.3,6.12e-05]
["bitfinex","ETHUSD",1646666132246,11.65,2606.6,2605.3,0.0132526]
["bitfinex","ETHUSD",1646666132247,11.65,2606.1,2605.3,0.0132526]
["bitfinex","ETHUSD",1646666132448,6.5,2606.2,2605.3,0.0132526]
["bitfinex","ETHUSD",1646666132449,12.57521945,2605.7,2605.6,0.0181224]
["bitfinex","ETHUSD",1646666132645,0.92521945,2605.7,2605.6,0.0181224]
["bitfinex","ETHUSD",1646666132847,6.5,2605.6,2605.0,9.3947066]
["bitfinex","ETHUSD",1646666133149,6.5,2605.3,2604.9,0.0582508]
["bitfinex","ETHUSD",1646666133352,6.5,2605.3,2603.6,0.27601656]
["bitfinex","ETHUSD",1646666133353,6.5,2605.3,2603.7,0.7496]
["bitfinex","ETHUSD",1646666133355,6.5,2605.1,2603.7,0.7496]
["bitfinex","ETHUSD",1646666133546,3.45,2605.0,2604.7,0.0169494]
["bitfinex","ETHUSD",1646666133794,6.5,2604.9,2603.8,0.24979401]
["bitfinex","ETHUSD",1646666134000,0.459,2604.8,2603.8,0.24979401]
["bitfinex","ETHUSD",1646666134200,0.459,2604.8,2603.7,0.7496]
["bitfinex","ETHUSD",1646666134201,0.759,2604.8,2604.1,1.12624502]
["bitfinex","ETHUSD",1646666134399,15.909,2604.8,2604.1,0.0803664]
["bitfinex","ETHUSD",1646666134597,4.20212,2604.8,2604.1,0.0803664]
["bitfinex","ETHUSD",1646666134796,12.35212,2604.8,2604.1,0.0803664]
["bitfinex","ETHUSD",1646666135198,13.5711,2604.6,2604.1,0.0803664]
["bitfinex","ETHUSD",1646666135402,6.959,2604.5,2604.1,0.0803664]
["bitfinex","ETHUSD",1646666135597,22.109,2604.5,2604.1,0.0803664]
["bitfinex","ETHUSD",1646666135801,0.96054,2604.4,2604.1,0.0803664]
["bitfinex","ETHUSD",1646666135997,3.959,2604.3,2604.1,0.0803664]
["bitfinex","ETHUSD",1646666136198,0.459,2604.2,2604.1,0.0803664]
["bitfinex","ETHUSD",1646666137203,2.38037,2604.2,2604.1,0.0803664]
["bitfinex","ETHUSD",1646666137466,0.459,2604.2,2604.1,0.0803664]
["bitfinex","ETHUSD",1646666138469,0.459,2604.6,2604.1,0.0803664]
["bitfinex","ETHUSD",1646666138866,0.959,2604.6,2604.1,0.0803664]
["bitfinex","ETHUSD",1646666139465,0.52186787,2604.7,2604.1,0.0803664]
["bitfinex","ETHUSD",1646666139668,3.8414323,2605.0,2604.1,0.0803664]
["bitfinex","ETHUSD",1646666139669,0.64448475,2605.0,2604.1,0.0803664]
["bitfinex","ETHUSD",1646666139868,0.459,2605.6,2604.1,0.0803664]
["bitfinex","ETHUSD",1646666140067,2.4769,2606.0,2604.1,0.82551475]
["bitfinex","ETHUSD",1646666140068,6.8697,2605.9,2604.1,0.82551475]
["bitfinex","ETHUSD",1646666140266,0.9600249,2605.6,2604.2,0.52925363]
["bitfinex","ETHUSD",1646666140467,0.9600249,2605.6,2605.2,0.98938869]
["bitfinex","ETHUSD",1646666140670,1.9200549,2605.6,2604.7,0.70930885]
["bitfinex","ETHUSD",1646666140867,3.959,2605.5,2605.1,0.74466989]
["bitfinex","ETHUSD",1646666141074,3.97124589,2605.5,2605.1,0.44466989]
["bitfinex","ETHUSD",1646666141315,3.97124589,2605.5,2604.4,0.47171369]
["bitfinex","ETHUSD",1646666141316,0.1918,2605.4,2605.3,0.49244524]
["bitfinex","ETHUSD",1646666141507,4.1508,2605.4,2605.3,0.0049441]
["bitfinex","ETHUSD",1646666141704,5.2649,2605.4,2605.3,0.0049441]
["bitfinex","ETHUSD",1646666141905,16.9149,2605.4,2605.3,4.41e-05]
["bitfinex","ETHUSD",1646666142104,16.9149,2605.4,2604.0,0.25257418]
["bitfinex","ETHUSD",1646666142105,0.02004064,2604.5,2604.0,0.25257418]
["bitfinex","ETHUSD",1646666142505,0.459,2604.4,2604.0,0.25257418]
["bitfinex","ETHUSD",1646666142707,0.759,2604.4,2604.0,0.25257418]
["bitfinex","ETHUSD",1646666142905,12.409,2604.4,2604.0,0.25257418]
["bitfinex","ETHUSD",1646666143108,13.5711425,2604.3,2604.0,0.25257418]
["bitfinex","ETHUSD",1646666143310,15.609,2604.2,2603.7,0.21709501]
["bitfinex","ETHUSD",1646666143510,1.7195527,2604.2,2603.7,0.21709501]
["bitfinex","ETHUSD",1646666143712,2.0296527,2604.2,2603.7,0.21709501]
["bitfinex","ETHUSD",1646666143908,13.6796527,2604.2,2603.7,0.21709501]
["bitfinex","ETHUSD",1646666144941,13.3695527,2604.2,2604.0,0.00477138]
["bitfinex","ETHUSD",1646666145546,11.65,2604.0,2603.7,0.21709501]
["bitfinex","ETHUSD",1646666145745,11.65,2604.0,2603.9,0.0855011]
["bitfinex","ETHUSD",1646666145746,16.86968,2604.0,2603.9,0.0855011]
["bitfinex","ETHUSD",1646666145945,18.36637674,2604.0,2603.9,0.0855011]
["bitfinex","ETHUSD",1646666146145,14.86637674,2604.0,2603.9,0.0855011]
["bitfinex","ETHUSD",1646666146546,11.65,2603.9,2603.2,0.014344]
["bitfinex","ETHUSD",1646666146750,12.61067,2603.7,2603.2,0.014344]
["bitfinex","ETHUSD",1646666146958,12.109,2603.6,2603.2,0.29109956]
["bitfinex","ETHUSD",1646666147150,0.459,2603.6,2603.2,0.29109956]
["bitfinex","ETHUSD",1646666147951,11.65,2603.5,2603.2,0.24109956]
["bitfinex","ETHUSD",1646666148149,11.65,2603.3,2603.2,0.24109956]
["bitfinex","ETHUSD",1646666148349,0.459,2603.3,2603.2,0.24109956]
["bitfinex","ETHUSD",1646666148550,0.459,2603.3,2603.2,0.014344]
["bitfinex","ETHUSD",1646666148794,0.759,2603.3,2603.2,0.014344]
["bitfinex","ETHUSD",1646666149998,0.759,2603.3,2602.3,3.5579964]
["bitfinex","ETHUSD",1646666149999,8.43528149,2602.5,2602.3,3.5579964]
["bitfinex","ETHUSD",1646666150196,8.43528149,2602.5,2602.2,3.69012574]
["bitfinex","ETHUSD",1646666150197,8.43528149,2602.5,2602.2,3.61170694]
["bitfinex","ETHUSD",1646666150396,1.92157,2602.4,2602.2,1.80456748]
["bitfinex","ETHUSD",1646666150806,1.92157,2602.4,2602.2,0.020216]
["bitfinex","ETHUSD",1646666151200,1.92157,2602.4,2602.2,0.769816]
["bitfinex","ETHUSD",1646666153247,1.92157,2602.4,2602.2,0.3091748]
["bitfinex","ETHUSD",1646666153446,1.92157,2602.4,2602.2,0.31322213]
["bitfinex","ETHUSD",1646666153645,1.92157,2602.4,2602.2,0.00404733]
["bitfinex","ETHUSD",1646666154046,1.92157,2602.4,2602.0,0.08057306]
["bitfinex","ETHUSD",1646666154445,3.5,2602.3,2602.0,0.08057306]
["bitfinex","ETHUSD",1646666154646,5.42206,2602.3,2602.2,0.00500391]
["bitfinex","ETHUSD",1646666154848,5.42206,2602.3,2602.0,0.08057306]
["bitfinex","ETHUSD",1646666155352,6.5,2601.9,2601.4,0.64109397]
["bitfinex","ETHUSD",1646666155567,6.5,2601.9,2600.9,0.016851]
["bitfinex","ETHUSD",1646666155568,10.459,2601.8,2600.9,0.016851]
["bitfinex","ETHUSD",1646666155754,1.92277,2601.7,2600.7,0.0538197]
["bitfinex","ETHUSD",1646666155949,0.01293313,2601.4,2600.7,0.0538197]
["bitfinex","ETHUSD",1646666156205,0.459,2601.3,2600.7,0.0538197]
["bitfinex","ETHUSD",1646666156404,3.51262428,2601.7,2600.7,0.0538197]
["bitfinex","ETHUSD",1646666156604,0.96159,2601.3,2600.7,0.1922]
["bitfinex","ETHUSD",1646666156810,3.959,2601.3,2600.7,0.1922]
["bitfinex","ETHUSD",1646666157004,3.959,2601.3,2600.4,0.1922]
["bitfinex","ETHUSD",1646666157208,4.209,2601.3,2600.4,0.1922]
["bitfinex","ETHUSD",1646666157408,4.209,2601.3,2600.1,0.31154855]
["bitfinex","ETHUSD",1646666157409,4.209,2601.3,2600.3,0.5308279]
["bitfinex","ETHUSD",1646666157611,4.209,2601.3,2600.3,0.1487279]
["bitfinex","ETHUSD",1646666157612,0.96142,2601.1,2600.3,0.1487279]
["bitfinex","ETHUSD",1646666157808,0.96142,2601.1,2600.3,0.0487279]
["bitfinex","ETHUSD",1646666158007,1.42042,2601.1,2600.3,0.2409279]
["bitfinex","ETHUSD",1646666158209,2.5,2600.9,2600.3,0.26097994]
["bitfinex","ETHUSD",1646666158410,0.459,2600.8,2600.3,0.06877994]
["bitfinex","ETHUSD",1646666158618,12.0321,2600.5,2599.0,0.00362317]
["bitfinex","ETHUSD",1646666158812,10.0,2600.7,2598.6,0.0184744]
["bitfinex","ETHUSD",1646666158813,6.035,2600.0,2598.6,0.0184744]
["bitfinex","ETHUSD",1646666159010,1.11857753,2599.2,2598.6,0.0184744]
["bitfinex","ETHUSD",1646666159210,2.39653926,2599.1,2598.6,0.0184744]
["bitfinex","ETHUSD",1646666159418,2.39653926,2599.1,2597.9,0.1575509]
["bitfinex","ETHUSD",1646666159419,1.92516,2598.8,2597.9,0.1575509]
["bitfinex","ETHUSD",1646666159609,0.96268,2598.6,2597.9,0.1575509]
["bitfinex","ETHUSD",1646666159809,0.459,2598.5,2598.0,0.04376861]
["bitfinex","ETHUSD",1646666160046,0.55,2598.8,2598.0,0.04376861]
["bitfinex","ETHUSD",1646666160047,0.459,2598.4,2598.0,0.04376861]
["bitfinex","ETHUSD",1646666160246,0.25,2598.8,2598.5,0.25707551]
["bitfinex","ETHUSD",1646666160445,0.25,2598.8,2598.0,0.04376861]
["bitfinex","ETHUSD",1646666160446,3.5,2598.5,2598.0,0.04376861]
["bitfinex","ETHUSD",1646666160648,3.5,2598.5,2597.9,0.1575509]
["bitfinex","ETHUSD",1646666160649,3.959,2598.4,2597.9,0.1575509]
["bitfinex","ETHUSD",1646666160846,5.5,2598.3,2596.7,1.44368808]
["bitfinex","ETHUSD",1646666161048,0.96286,2598.5,2598.0,0.89939059]
["bitfinex","ETHUSD",1646666161246,0.96286,2598.5,2597.7,6.5]
["bitfinex","ETHUSD",1646666161451,0.96286,2598.5,2598.1,0.7496]
["bitfinex","ETHUSD",1646666161847,1.92542,2598.4,2598.2,0.04263176]
["bitfinex","ETHUSD",1646666162052,0.70544671,2598.4,2598.2,0.2811725]
["bitfinex","ETHUSD",1646666162248,3.84964,2599.1,2598.2,0.2811725]
["bitfinex","ETHUSD",1646666162249,0.1923,2599.0,2598.3,1.22177447]
["bitfinex","ETHUSD",1646666162448,0.1923,2599.0,2598.4,0.26754599]
["bitfinex","ETHUSD",1646666162647,0.1923,2599.0,2598.4,0.3090409]
["bitfinex","ETHUSD",1646666162850,0.459,2599.1,2598.5,0.04092649]
["bitfinex","ETHUSD",1646666163049,0.96215,2598.8,2598.5,0.04588181]
["bitfinex","ETHUSD",1646666163446,0.96215,2598.8,2598.6,0.04035806]
["bitfinex","ETHUSD",1646666164405,1.92427,2599.0,2598.7,3.0]
["bitfinex","ETHUSD",1646666164610,3.5,2600.0,2598.9,3.0]
["bitfinex","ETHUSD",1646666164809,3.5,2600.0,2599.2,0.26622614]
["bitfinex","ETHUSD",1646666165008,0.25,2599.9,2599.1,3.0]
["bitfinex","ETHUSD",1646666165207,1.92369,2599.8,2599.2,0.27538822]
["bitfinex","ETHUSD",1646666165407,1.92369,2599.8,2599.3,0.7496]
["bitfinex","ETHUSD",1646666165615,0.6513,2599.7,2599.4,0.25670954]
["bitfinex","ETHUSD",1646666166008,0.96229,2599.5,2598.9,0.01981941]
["bitfinex","ETHUSD",1646666166209,1.61358,2599.4,2598.9,0.01981941]
["bitfinex","ETHUSD",1646666166409,0.25,2599.2,2598.5,0.04092649]
["bitfinex","ETHUSD",1646666166611,0.25,2599.2,2598.5,0.28722997]
["bitfinex","ETHUSD",1646666166612,0.459,2599.1,2598.5,0.28722997]
["bitfinex","ETHUSD",1646666166821,0.6513,2599.1,2598.5,0.04092649]
["bitfinex","ETHUSD",1646666167009,0.9625,2598.9,2598.6,0.04035806]
["bitfinex","ETHUSD",1646666167218,0.9625,2598.9,2597.7,0.23784533]
["bitfinex","ETHUSD",1646666167219,1.42152,2598.9,2597.7,0.23784533]
["bitfinex","ETHUSD",1646666167445,0.25,2598.7,2597.8,0.25373928]
["bitfinex","ETHUSD",1646666167649,0.25,2598.7,2597.8,0.00222658]
["bitfinex","ETHUSD",1646666167849,0.25,2598.7,2598.6,0.00393269]
["bitfinex","ETHUSD",1646666168254,3.5,2598.9,2598.6,0.23772302]
["bitfinex","ETHUSD",1646666168452,3.5,2598.9,2598.6,0.00393269]
["bitfinex","ETHUSD",1646666168654,0.25,2598.9,2598.6,0.00393269]
["bitfinex","ETHUSD",1646666168855,0.25,2598.9,2597.7,11.65]
["bitfinex","ETHUSD",1646666168856,1.07813659,2598.0,2597.7,11.65]
["bitfinex","ETHUSD",1646666169054,1.07813659,2598.0,2597.8,1.17593787]
["bitfinex","ETHUSD",1646666169253,1.07813659,2598.0,2597.9,0.3821]
["bitfinex","ETHUSD",1646666169455,0.96231,2598.4,2597.9,3.8821]
["bitfinex","ETHUSD",1646666169761,0.2198,2599.2,2598.4,0.3821]
["bitfinex","ETHUSD",1646666170055,0.2198,2599.2,2598.6,0.3821]
["bitfinex","ETHUSD",1646666170253,0.2198,2599.2,2598.8,0.3821]
["bitfinex","ETHUSD",1646666170456,0.2198,2599.2,2599.0,0.3821]
["bitfinex","ETHUSD",1646666170654,0.2198,2599.2,2598.9,1.60238354]
["bitfinex","ETHUSD",1646666170856,0.2198,2599.2,2598.7,0.7496]
["bitfinex","ETHUSD",1646666170857,0.96202,2599.1,2598.7,0.7496]
["bitfinex","ETHUSD",1646666172000,0.96202,2599.1,2598.8,0.23472556]
["bitfinex","ETHUSD",1646666172410,0.52083664,2599.2,2598.8,0.23472556]
["bitfinex","ETHUSD",1646666172411,0.2198,2599.2,2598.8,0.23472556]
["bitfinex","ETHUSD",1646666172804,0.00345546,2599.1,2598.8,0.23472556]
["bitfinex","ETHUSD",1646666173300,0.00345546,2599.1,2599.0,0.26043116]
["bitfinex","ETHUSD",1646666173301,0.94975546,2599.1,2599.0,0.26043116]
["bitfinex","ETHUSD",1646666173602,0.94975546,2599.1,2598.9,1.20916164]
["bitfinex","ETHUSD",1646666173603,0.9463,2599.1,2598.5,0.00222641]
["bitfinex","ETHUSD",1646666173902,0.9463,2599.1,2598.3,0.00222641]
["bitfinex","ETHUSD",1646666174104,10.459,2599.0,2598.1,0.00494915]
["bitfinex","ETHUSD",1646666174400,1.03618221,2598.6,2598.1,0.00494915]
["bitfinex","ETHUSD",1646666174603,1.41828221,2598.6,2598.1,0.00494915]
["bitfinex","ETHUSD",1646666174804,0.3821,2598.4,2597.5,0.00222641]
["bitfinex","ETHUSD",1646666175053,0.3821,2597.9,2597.4,0.06]
["bitfinex","ETHUSD",1646666175248,0.4924,2598.2,2598.1,0.00494891]
["bitfinex","ETHUSD",1646666175447,5.34316301,2598.2,2598.1,0.00494891]
["bitfinex","ETHUSD",1646666175645,0.0049,2598.1,2597.3,0.00222641]
["bitfinex","ETHUSD",1646666175846,0.3821,2597.9,2597.2,0.09372584]
["bitfinex","ETHUSD",1646666176045,0.96298,2597.7,2597.2,0.35243496]
["bitfinex","ETHUSD",1646666176246,0.96298,2597.7,2596.6,0.0541024]
["bitfinex","ETHUSD",1646666176247,0.3821,2597.4,2596.6,0.0541024]
["bitfinex","ETHUSD",1646666176448,6.75,2597.2,2596.6,0.0541024]
["bitfinex","ETHUSD",1646666176649,6.75,2597.2,2596.2,0.0161123]
["bitfinex","ETHUSD",1646666176650,0.88994275,2596.4,2596.3,0.09887004]
["bitfinex","ETHUSD",1646666176856,0.88994275,2596.4,2596.0,3.6876597]
["bitfinex","ETHUSD",1646666176857,2.5,2596.3,2596.0,0.0208982]
["bitfinex","ETHUSD",1646666177051,0.459,2596.2,2596.0,0.0208982]
["bitfinex","ETHUSD",1646666177249,3.34919,2596.2,2596.0,0.0208982]
["bitfinex","ETHUSD",1646666177449,3.34919,2596.2,2595.8,0.0631173]
["bitfinex","ETHUSD",1646666177652,3.64919,2596.2,2595.8,0.0631173]
["bitfinex","ETHUSD",1646666177852,2.89019,2596.2,2595.8,0.016876]
["bitfinex","ETHUSD",1646666178451,0.3821,2597.6,2595.8,0.016876]
["bitfinex","ETHUSD",1646666178452,3.5,2597.0,2596.2,1.6752574]
["bitfinex","ETHUSD",1646666178702,3.5,2597.0,2596.3,0.3821]
["bitfinex","ETHUSD",1646666178703,3.75,2597.0,2596.3,0.3821]
["bitfinex","ETHUSD",1646666178902,3.75,2597.0,2596.2,5.1752574]
["bitfinex","ETHUSD",1646666178903,3.75,2597.0,2596.5,0.21311894]
["bitfinex","ETHUSD",1646666179203,3.75,2597.0,2596.8,1.70046279]
["bitfinex","ETHUSD",1646666179204,4.71278,2597.0,2596.8,1.70046279]
["bitfinex","ETHUSD",1646666179408,4.71278,2597.0,2596.8,0.7496]
["bitfinex","ETHUSD",1646666179807,1.21278,2597.0,2596.8,0.7496]
["bitfinex","ETHUSD",1646666180005,0.1925,2596.9,2596.3,0.00221884]
["bitfinex","ETHUSD",1646666180212,1.92588,2596.8,2596.2,1.6752574]
["bitfinex","ETHUSD",1646666180407,1.92588,2596.8,2596.5,1.17055487]
["bitfinex","ETHUSD",1646666180609,0.25,2597.0,2596.5,1.17055487]
["bitfinex","ETHUSD",1646666180810,0.25,2597.0,2596.6,0.7496]
["bitfinex","ETHUSD",1646666181209,0.1925,2597.6,2596.7,0.23290999]
["bitfinex","ETHUSD",1646666181410,0.0035231,2597.3,2597.1,0.92576001]
["bitfinex","ETHUSD",1646666181611,0.0035231,2597.3,2596.7,0.23290999]
["bitfinex","ETHUSD",1646666182010,0.1925,2598.0,2597.9,0.35383972]
["bitfinex","ETHUSD",1646666182456,3.5,2598.0,2597.3,0.7496]
["bitfinex","ETHUSD",1646666182656,3.5,2598.0,2597.3,1.00699689]
["bitfinex","ETHUSD",1646666182861,3.5,2598.0,2597.3,0.7496]
["bitfinex","ETHUSD",1646666183057,3.5,2598.0,2597.3,1.6453393]
["bitfinex","ETHUSD",1646666183256,3.75,2598.0,2597.4,0.23903234]
["bitfinex","ETHUSD",1646666183660,1.46549731,2598.0,2597.4,8.69822204]
["bitfinex","ETHUSD",1646666183861,0.1923,2598.8,2597.8,0.61765258]
["bitfinex","ETHUSD",1646666184061,1.92435,2598.9,2597.8,0.61765258]
["bitfinex","ETHUSD",1646666184259,1.92435,2598.9,2598.2,1.17103913]
["bitfinex","ETHUSD",1646666184458,1.92435,2598.9,2598.3,0.7496]
["bitfinex","ETHUSD",1646666184659,0.25,2598.8,2598.3,0.7496]
["bitfinex","ETHUSD",1646666184859,0.25,2598.8,2598.4,0.25939617]
["bitfinex","ETHUSD",1646666185059,0.9463,2599.1,2598.4,0.25939617]
["bitfinex","ETHUSD",1646666185260,0.9463,2599.1,2598.2,1.52227177]
["bitfinex","ETHUSD",1646666185466,0.9463,2599.1,2598.4,0.20989552]
["bitfinex","ETHUSD",1646666185663,0.9463,2599.1,2598.8,0.97926295]
["bitfinex","ETHUSD",1646666186060,0.9463,2599.1,2598.8,1.23827893]
["bitfinex","ETHUSD",1646666186302,0.00351791,2598.9,2598.8,1.23827893]
["bitfinex","ETHUSD",1646666186504,2.17393,2599.6,2598.9,18.10462571]
["bitfinex","ETHUSD",1646666186505,0.25,2599.6,2598.9,18.10462571]
["bitfinex","ETHUSD",1646666186707,0.25,2599.6,2599.5,1.13909555]
["bitfinex","ETHUSD",1646666186902,0.25,2600.1,2599.5,1.13909555]
["bitfinex","ETHUSD",1646666187103,0.25,2600.1,2599.5,1.4180269]
["bitfinex","ETHUSD",1646666187303,0.96174,2600.0,2599.5,1.4180269]
["bitfinex","ETHUSD",1646666187505,0.25,2600.1,2599.5,1.4180269]
["bitfinex","ETHUSD",1646666187902,0.25,2600.1,2599.7,0.96158]
["bitfinex","ETHUSD",1646666188107,0.25,2600.1,2599.5,1.4180269]
["bitfinex","ETHUSD",1646666188302,0.25,2600.1,2599.1,0.00221884]
["bitfinex","ETHUSD",1646666188504,0.3821,2600.0,2599.1,0.00221884]
["bitfinex","ETHUSD",1646666188705,0.3821,2599.9,2598.9,0.00684455]
["bitfinex","ETHUSD",1646666188904,0.26246242,2600.1,2598.9,0.00462571]
["bitfinex","ETHUSD",1646666189305,0.25,2600.1,2598.9,0.00462571]
["bitfinex","ETHUSD",1646666189503,0.6321,2600.1,2599.0,1.08419387]
["bitfinex","ETHUSD",1646666189704,0.96208,2599.8,2599.0,1.54730715]
["bitfinex","ETHUSD",1646666190353,0.96208,2599.8,2599.2,0.0256]
["bitfinex","ETHUSD",1646666190759,0.96208,2599.8,2598.9,0.00684455]
["bitfinex","ETHUSD",1646666190760,0.96195,2599.6,2598.9,1.923573]
["bitfinex","ETHUSD",1646666190956,0.0122344,2599.0,2597.3,3.84804]
["bitfinex","ETHUSD",1646666191160,0.0122344,2599.0,2597.4,0.21891635]
["bitfinex","ETHUSD",1646666191161,12.61251,2598.9,2597.4,0.21891635]
["bitfinex","ETHUSD",1646666191360,3.5,2598.8,2597.4,0.21891635]
["bitfinex","ETHUSD",1646666191557,3.5,2598.8,2597.4,0.25975594]
["bitfinex","ETHUSD",1646666191558,0.25,2598.7,2597.4,0.25975594]
["bitfinex","ETHUSD",1646666191761,0.25,2598.7,2596.1,0.27234861]
["bitfinex","ETHUSD",1646666191762,0.01255293,2597.6,2596.1,0.27234861]
["bitfinex","ETHUSD",1646666191956,3.0,2597.9,2596.0,0.0053472]
["bitfinex","ETHUSD",1646666191957,0.01226177,2596.9,2596.0,0.0053472]
["bitfinex","ETHUSD",1646666192359,0.25,2596.7,2596.0,0.0053472]
["bitfinex","ETHUSD",1646666192958,0.25,2596.7,2596.2,1.13942851]
["bitfinex","ETHUSD",1646666193160,0.25,2596.7,2596.3,0.68350309]
["bitfinex","ETHUSD",1646666193363,0.25,2596.7,2596.4,0.52487191]
["bitfinex","ETHUSD",1646666193559,0.72502806,2597.1,2596.5,0.61086986]
["bitfinex","ETHUSD",1646666194208,0.72502806,2597.1,2596.6,1.15246968]
["bitfinex","ETHUSD",1646666194406,1.68776806,2597.1,2596.7,0.45131372]
["bitfinex","ETHUSD",1646666196013,1.68776806,2597.1,2596.7,0.45519034]
["bitfinex","ETHUSD",1646666196209,0.72502806,2597.1,2596.7,0.45519034]
["bitfinex","ETHUSD",1646666196814,0.72502806,2597.1,2596.7,0.45131372]
["bitfinex","ETHUSD",1646666197011,0.72502806,2597.1,2596.7,0.45519034]
["bitfinex","ETHUSD",1646666197648,1.68778806,2597.1,2596.7,0.45519034]
["bitfinex","ETHUSD",1646666198049,1.68778806,2597.1,2596.7,0.45131372]
["bitfinex","ETHUSD",1646666198253,1.68778806,2597.1,2596.7,0.45519034]
["bitfinex","ETHUSD",1646666199050,0.96283,2597.4,2596.7,0.45519034]
["bitfinex","ETHUSD",1646666199354,0.01286085,2598.1,2596.3,0.19470797]
["bitfinex","ETHUSD",1646666199355,3.5,2598.0,2597.2,3.0]
["bitfinex","ETHUSD",1646666199549,3.5,2598.0,2597.4,0.26832524]
["bitfinex","ETHUSD",1646666199749,3.5,2598.0,2597.6,0.46789669]
["bitfinex","ETHUSD",1646666199949,3.5,2598.0,2597.7,0.50700958]
["bitfinex","ETHUSD",1646666200150,0.25,2598.2,2597.8,0.44877637]
["bitfinex","ETHUSD",1646666200351,4.1321,2598.2,2597.8,0.44877637]
["bitfinex","ETHUSD",1646666200550,4.1321,2598.2,2597.3,0.00220797]
["bitfinex","ETHUSD",1646666200551,0.96241,2598.0,2597.3,0.00220797]
["bitfinex","ETHUSD",1646666200853,0.96601132,2598.0,2597.2,0.7496]
["bitfinex","ETHUSD",1646666201050,0.00421388,2597.8,2597.2,0.7496]
["bitfinex","ETHUSD",1646666201898,1.34884388,2597.8,2597.2,0.7496]
["bitfinex","ETHUSD",1646666202098,1.34884388,2597.8,2596.7,0.00495616]
["bitfinex","ETHUSD",1646666202099,0.00360132,2597.6,2596.7,0.00495616]
["bitfinex","ETHUSD",1646666202902,1.34486,2597.4,2596.6,0.00220797]
["bitfinex","ETHUSD",1646666203100,0.00360132,2597.3,2596.7,0.00495602]
["bitfinex","ETHUSD",1646666203301,0.00280132,2597.3,2596.7,0.00495602]
["bitfinex","ETHUSD",1646666203503,0.25280132,2597.3,2596.7,0.00495602]
["bitfinex","ETHUSD",1646666203702,0.3821,2597.2,2596.7,0.00495602]
["bitfinex","ETHUSD",1646666203905,0.459,2597.1,2596.7,0.00495602]
["bitfinex","ETHUSD",1646666204107,2.38900411,2597.0,2596.0,0.0053472]
["bitfinex","ETHUSD",1646666204306,0.96295,2597.0,2596.1,0.07855936]
["bitfinex","ETHUSD",1646666204504,0.25,2597.3,2596.2,4.0]
["bitfinex","ETHUSD",1646666204703,3.75,2597.3,2596.4,0.7496]
["bitfinex","ETHUSD",1646666204975,3.75,2597.3,2596.7,0.962589]
["bitfinex","ETHUSD",1646666205169,3.75,2597.3,2596.9,1.13284225]
["bitfinex","ETHUSD",1646666205367,3.75,2597.3,2596.5,0.23881005]
["bitfinex","ETHUSD",1646666205765,3.75,2597.3,2596.4,0.7496]
["bitfinex","ETHUSD",1646666205766,3.5,2597.2,2596.4,0.7496]
["bitfinex","ETHUSD",1646666205966,0.3821,2597.2,2596.4,0.7496]
["bitfinex","ETHUSD",1646666206166,0.3821,2597.2,2596.0,0.27830232]
["bitfinex","ETHUSD",1646666206167,0.3821,2597.2,2596.1,0.00220797]
["bitfinex","ETHUSD",1646666206373,1.345,2597.0,2596.1,0.00220797]
["bitfinex","ETHUSD",1646666206578,1.345,2597.0,2596.1,0.7496]
["bitfinex","ETHUSD",1646666206582,3.5,2596.9,2596.1,0.7496]
["bitfinex","ETHUSD",1646666206772,0.25,2596.7,2596.1,0.7496]
["bitfinex","ETHUSD",1646666207576,0.96304,2596.6,2596.1,0.7496]
["bitfinex","ETHUSD",1646666207976,0.96304,2596.6,2596.3,0.00495647]
["bitfinex","ETHUSD",1646666208795,0.96304,2596.6,2596.0,0.0053472]
["bitfinex","ETHUSD",1646666209202,3.75,2596.7,2596.0,0.9682449]
["bitfinex","ETHUSD",1646666209395,3.75,2596.7,2596.0,0.0053472]
["bitfinex","ETHUSD",1646666210305,3.5,2596.7,2596.3,3.3821]
["bitfinex","ETHUSD",1646666210602,0.00086828,2597.1,2596.5,15.0321]
["bitfinex","ETHUSD",1646666210603,6.828e-05,2597.1,2596.5,15.0321]
["bitfinex","ETHUSD",1646666210805,6.828e-05,2597.1,2596.6,12.3321]
["bitfinex","ETHUSD",1646666211003,6.828e-05,2597.1,2597.0,0.7496]
["bitfinex","ETHUSD",1646666211202,0.3821,2597.9,2596.7,0.2278996]
["bitfinex","ETHUSD",1646666211402,0.3821,2597.9,2596.4,0.19046141]
["bitfinex","ETHUSD",1646666211403,0.96267,2597.4,2596.8,0.52846783]
["bitfinex","ETHUSD",1646666211602,0.96267,2597.4,2596.6,1.92726797]
["bitfinex","ETHUSD",1646666211804,0.96267,2597.4,2596.6,1.92506]
["bitfinex","ETHUSD",1646666212000,0.96267,2597.4,2596.6,3.8500987]
["bitfinex","ETHUSD",1646666212001,0.0171931,2597.3,2596.6,3.8500987]
["bitfinex","ETHUSD",1646666212203,0.0171931,2597.3,2596.1,0.00220797]
["bitfinex","ETHUSD",1646666212204,0.0171931,2597.3,2596.1,0.25840423]
["bitfinex","ETHUSD",1646666212459,0.96281,2597.0,2596.1,0.25840423]
["bitfinex","ETHUSD",1646666212660,0.25,2597.0,2596.1,0.96512797]
["bitfinex","ETHUSD",1646666212856,1.4281,2597.7,2596.1,1.15880593]
["bitfinex","ETHUSD",1646666213056,2.17594,2597.3,2596.1,1.15880593]
["bitfinex","ETHUSD",1646666213257,2.17594,2597.3,2596.1,0.23980563]
["bitfinex","ETHUSD",1646666213258,1.92603,2597.1,2596.1,0.23980563]
["bitfinex","ETHUSD",1646666213458,1.92603,2597.1,2596.1,0.01549312]
["bitfinex","ETHUSD",1646666213658,0.96304,2596.9,2596.0,0.20819012]
["bitfinex","ETHUSD",1646666213858,4.58906117,2596.8,2596.0,0.0053472]
["bitfinex","ETHUSD",1646666214060,1.08906117,2596.8,2596.0,0.26342829]
["bitfinex","ETHUSD",1646666214260,1.92613,2597.0,2596.0,0.0053472]
["bitfinex","ETHUSD",1646666214463,2.1761,2596.8,2596.0,0.0053472]
["bitfinex","ETHUSD",1646666215061,0.96305,2596.7,2596.0,0.9683072]
["bitfinex","ETHUSD",1646666215261,0.96305,2596.7,2596.1,0.27373128]
["bitfinex","ETHUSD",1646666215462,0.3821,2596.6,2596.1,0.27373128]
["bitfinex","ETHUSD",1646666215662,0.3821,2596.6,2596.0,0.0053472]
["bitfinex","ETHUSD",1646666215663,1.92621,2596.5,2596.0,0.0053472]
["bitfinex","ETHUSD",1646666215864,0.25,2596.8,2596.0,0.0053472]
["bitfinex","ETHUSD",1646666216064,0.25,2596.8,2596.2,0.7496]
["bitfinex","ETHUSD",1646666216303,0.25,2596.8,2596.4,0.21052451]
["bitfinex","ETHUSD",1646666217610,0.25,2596.8,2596.5,1.18561555]
["bitfinex","ETHUSD",1646666217809,0.25,2596.8,2596.6,0.9627501]
["bitfinex","ETHUSD",1646666218212,0.25,2596.8,2596.7,0.24471992]
["bitfinex","ETHUSD",1646666218611,0.96278,2597.1,2596.8,0.96267]
["bitfinex","ETHUSD",1646666218813,0.00360683,2597.0,2596.8,1.9253192]
["bitfinex","ETHUSD",1646666219011,0.00360683,2597.0,2596.9,0.23598917]
["bitfinex","ETHUSD",1646666219212,0.00360683,2597.0,2596.9,1.18582919]
["bitfinex","ETHUSD",1646666219411,0.00158939,2597.0,2596.9,1.18582919]
["bitfinex","ETHUSD",1646666219620,0.00158939,2597.0,2596.9,3.11095919]
["bitfinex","ETHUSD",1646666219813,0.01956846,2597.3,2596.9,5.03612059]
["bitfinex","ETHUSD",1646666220054,0.01956846,2597.3,2597.0,1.3445]
["bitfinex","ETHUSD",1646666220252,0.1925,2598.0,2597.2,0.3821]
["bitfinex","ETHUSD",1646666220253,0.154209,2598.0,2597.2,0.3821]
["bitfinex","ETHUSD",1646666220453,0.154209,2598.0,2597.3,11.87456683]
["bitfinex","ETHUSD",1646666220651,0.25,2598.2,2597.3,0.22456683]
["bitfinex","ETHUSD",1646666220852,0.25,2598.2,2597.8,0.87504713]
["bitfinex","ETHUSD",1646666221453,0.25,2598.2,2597.7,0.96236]
["bitfinex","ETHUSD",1646666221852,0.25,2598.2,2597.6,0.7496]
["bitfinex","ETHUSD",1646666222054,0.25,2598.2,2597.1,0.00219771]
["bitfinex","ETHUSD",1646666222055,1.59448,2598.2,2597.1,0.00219771]
["bitfinex","ETHUSD",1646666222257,4.3411,2598.1,2597.2,0.00219771]
["bitfinex","ETHUSD",1646666222452,0.3821,2597.7,2596.9,0.27616588]
["bitfinex","ETHUSD",1646666222657,0.25,2597.6,2596.7,0.24255576]
["bitfinex","ETHUSD",1646666222856,0.25,2597.6,2596.7,0.24035805]
["bitfinex","ETHUSD",1646666223258,0.22036268,2597.6,2596.7,0.24035805]
["bitfinex","ETHUSD",1646666223557,0.22036268,2597.6,2596.5,0.2788742]
["bitfinex","ETHUSD",1646666223558,1.34494,2597.5,2596.5,0.2788742]
["bitfinex","ETHUSD",1646666223800,0.6321,2597.2,2596.5,0.00219771]
["bitfinex","ETHUSD",1646666224000,0.6321,2597.2,2596.3,0.23980683]
["bitfinex","ETHUSD",1646666224403,0.25,2597.2,2596.5,0.26495357]
["bitfinex","ETHUSD",1646666224604,0.25,2597.2,2596.5,0.51011929]
["bitfinex","ETHUSD",1646666224808,0.0010805,2597.1,2596.7,0.23644825]
["bitfinex","ETHUSD",1646666225004,0.0010805,2597.1,2596.8,0.09122347]
["bitfinex","ETHUSD",1646666225204,0.0010805,2597.1,2596.8,0.32329603]
["bitfinex","ETHUSD",1646666225504,0.0010805,2597.1,2597.0,2.09381265]
["bitfinex","ETHUSD",1646666225805,0.25,2597.2,2597.0,2.18503612]
["bitfinex","ETHUSD",1646666226004,0.25,2597.2,2597.1,0.09122347]
["bitfinex","ETHUSD",1646666228260,0.25,2597.2,2597.0,0.91896778]
["bitfinex","ETHUSD",1646666228261,0.25,2597.2,2597.0,0.96259]
["bitfinex","ETHUSD",1646666229258,0.00336393,2597.3,2597.0,2.00794769]
["bitfinex","ETHUSD",1646666229460,0.96243,2597.7,2597.0,2.00794769]
["bitfinex","ETHUSD",1646666229661,2.17493,2597.9,2597.3,0.2666848]
["bitfinex","ETHUSD",1646666229861,0.25,2597.9,2597.6,0.25406111]
["bitfinex","ETHUSD",1646666230263,0.1923,2598.7,2597.6,0.25406111]
["bitfinex","ETHUSD",1646666230462,4.46214,2598.7,2597.7,0.3821]
["bitfinex","ETHUSD",1646666230660,4.46214,2598.7,2598.1,0.7496]
["bitfinex","ETHUSD",1646666230661,0.56620148,2598.2,2598.1,0.7496]
["bitfinex","ETHUSD",1646666231215,0.25,2598.8,2598.1,0.7496]
["bitfinex","ETHUSD",1646666231216,0.2,2598.8,2598.2,0.21270687]
["bitfinex","ETHUSD",1646666231405,0.2,2598.8,2598.2,11.65]
["bitfinex","ETHUSD",1646666231613,0.2,2598.8,2597.8,0.20369233]
["bitfinex","ETHUSD",1646666231806,0.2,2598.8,2597.8,0.00219771]
["bitfinex","ETHUSD",1646666232209,0.2,2598.8,2597.9,1.924399]
["bitfinex","ETHUSD",1646666232210,1.12272341,2598.3,2597.9,1.924399]
["bitfinex","ETHUSD",1646666232410,0.3821,2598.2,2597.1,0.459]
["bitfinex","ETHUSD",1646666232614,0.6321,2598.2,2597.0,0.69775985]
["bitfinex","ETHUSD",1646666232810,0.25,2598.2,2597.4,0.9623536]
["bitfinex","ETHUSD",1646666233211,2.4136,2598.7,2597.5,4.46247]
["bitfinex","ETHUSD",1646666233212,0.25,2598.3,2597.5,4.46247]
["bitfinex","ETHUSD",1646666233411,0.25,2598.3,2597.7,0.25801647]
["bitfinex","ETHUSD",1646666233611,0.25,2598.3,2597.7,2.18253647]
["bitfinex","ETHUSD",1646666234008,0.25,2598.3,2597.7,13.83253647]
["bitfinex","ETHUSD",1646666234211,0.25,2598.3,2597.8,3.08807852]
["bitfinex","ETHUSD",1646666234411,0.25,2598.3,2598.0,0.24422895]
["bitfinex","ETHUSD",1646666234611,0.00088165,2598.1,2598.0,0.24422895]
["bitfinex","ETHUSD",1646666234811,0.25,2598.8,2598.0,2.292]
["bitfinex","ETHUSD",1646666235059,1.92447,2599.4,2598.0,2.292]
["bitfinex","ETHUSD",1646666235060,2.9802,2600.2,2598.6,11.65]
["bitfinex","ETHUSD",1646666235258,1.36609185,2600.1,2599.0,1.88746505]
["bitfinex","ETHUSD",1646666235453,0.96182,2599.9,2599.0,0.96182]
["bitfinex","ETHUSD",1646666235653,1.34392,2599.9,2599.0,0.00218177]
["bitfinex","ETHUSD",1646666235853,1.34392,2599.9,2598.5,1.44735985]
["bitfinex","ETHUSD",1646666235854,0.9621,2599.8,2598.8,0.00218177]
["bitfinex","ETHUSD",1646666236053,0.9621,2599.8,2598.6,0.00218177]
["bitfinex","ETHUSD",1646666236054,0.1923,2599.7,2598.6,0.00218177]
["bitfinex","ETHUSD",1646666236253,0.25,2599.5,2598.6,0.2006609]
["bitfinex","ETHUSD",1646666236454,0.3821,2599.4,2598.8,0.20639095]
["bitfinex","ETHUSD",1646666236658,0.1923,2599.3,2598.8,0.20639095]
["bitfinex","ETHUSD",1646666236861,0.1923,2599.3,2598.5,0.00218177]
["bitfinex","ETHUSD",1646666237058,0.1923,2599.3,2598.0,0.22685429]
["bitfinex","ETHUSD",1646666237257,0.1923,2599.3,2598.1,0.00218177]
["bitfinex","ETHUSD",1646666237460,0.3821,2599.2,2598.3,1.92445]
["bitfinex","ETHUSD",1646666237658,1.4579,2599.5,2598.4,0.22354167]
["bitfinex","ETHUSD",1646666237659,0.5744,2599.4,2598.4,0.22354167]
["bitfinex","ETHUSD",1646666237861,0.5744,2599.4,2598.4,0.4461456]
["bitfinex","ETHUSD",1646666237862,0.3821,2599.4,2598.4,0.4461456]
["bitfinex","ETHUSD",1646666238259,0.3821,2599.4,2598.4,1.18548167]
["bitfinex","ETHUSD",1646666238460,2.41992,2599.5,2598.6,0.9619574]
["bitfinex","ETHUSD",1646666238712,2.41992,2599.5,2598.9,0.96197]
["bitfinex","ETHUSD",1646666238713,2.80202,2599.5,2598.9,0.96197]
["bitfinex","ETHUSD",1646666238900,1.59412,2599.5,2599.0,1.13497113]
["bitfinex","ETHUSD",1646666239101,0.25,2599.5,2599.0,0.92868797]
["bitfinex","ETHUSD",1646666239502,0.00359753,2599.3,2599.0,0.92868797]
["bitfinex","ETHUSD",1646666239804,3.6923,2600.2,2599.1,11.923859]
["bitfinex","ETHUSD",1646666240004,3.0188,2600.9,2599.7,1.13984681]
["bitfinex","ETHUSD",1646666240207,3.5,2600.8,2599.8,0.25642092]
["bitfinex","ETHUSD",1646666240415,0.4422,2600.7,2599.4,0.00218177]
["bitfinex","ETHUSD",1646666240606,1.21165,2600.7,2599.4,0.47879145]
["bitfinex","ETHUSD",1646666240806,1.21165,2600.7,2599.5,0.23498828]
["bitfinex","ETHUSD",1646666240807,0.25,2600.7,2599.5,0.23498828]
["bitfinex","ETHUSD",1646666241009,0.25,2600.7,2599.9,0.9617139]
["bitfinex","ETHUSD",1646666241210,0.25,2600.7,2600.1,0.42997707]
["bitfinex","ETHUSD",1646666241407,0.25,2600.7,2600.2,0.48063694]
["bitfinex","ETHUSD",1646666241609,0.25,2600.7,2600.3,0.54718685]
["bitfinex","ETHUSD",1646666241808,0.25,2600.7,2600.5,0.51085388]
["bitfinex","ETHUSD",1646666242006,0.25,2600.7,2600.2,1.92291]
["bitfinex","ETHUSD",1646666242207,0.25,2600.7,2600.1,1.9227625]
["bitfinex","ETHUSD",1646666242855,0.25,2600.7,2599.8,4.2496]
["bitfinex","ETHUSD",1646666243059,0.25,2600.7,2600.1,1.88217747]
["bitfinex","ETHUSD",1646666243255,0.25,2600.7,2600.2,0.21166044]
["bitfinex","ETHUSD",1646666244055,0.25,2600.7,2600.3,0.9614]
["bitfinex","ETHUSD",1646666244256,0.25,2600.7,2600.3,0.1614]
["bitfinex","ETHUSD",1646666244459,0.00358165,2600.6,2600.3,0.1614]
["bitfinex","ETHUSD",1646666244667,0.00358165,2600.6,2600.2,1.78308504]
["bitfinex","ETHUSD",1646666244857,0.00358165,2600.6,2599.8,0.0021802]
["bitfinex","ETHUSD",1646666245057,0.25,2600.5,2599.5,0.0021802]
["bitfinex","ETHUSD",1646666245259,0.25,2600.5,2599.3,0.0021802]
["bitfinex","ETHUSD",1646666245663,0.25,2600.5,2599.5,1.03268303]
["bitfinex","ETHUSD",1646666245864,0.25,2600.5,2599.3,0.0021802]
["bitfinex","ETHUSD",1646666245865,0.39464088,2600.4,2599.1,0.7517802]
["bitfinex","ETHUSD",1646666246061,0.01568521,2599.5,2599.3,0.0021802]
["bitfinex","ETHUSD",1646666246305,0.01568521,2599.5,2599.1,1.7115677]
["bitfinex","ETHUSD",1646666246511,0.26568521,2599.5,2599.1,1.7115677]
["bitfinex","ETHUSD",1646666246909,0.26568521,2599.5,2599.2,1.92382]
["bitfinex","ETHUSD",1646666247112,0.26926686,2599.5,2599.2,1.92382]
["bitfinex","ETHUSD",1646666247408,0.26926686,2599.5,2599.2,1.61133219]
["bitfinex","ETHUSD",1646666247610,0.01926686,2599.5,2599.2,1.61133219]
["bitfinex","ETHUSD",1646666247810,0.01568521,2599.5,2599.2,1.61133219]
["bitfinex","ETHUSD",1646666248215,0.01926686,2599.5,2599.4,1.20787857]
["bitfinex","ETHUSD",1646666248813,0.01926686,2599.5,2599.3,0.96176]
["bitfinex","ETHUSD",1646666249009,0.01568521,2599.5,2599.3,2.39416]
["bitfinex","ETHUSD",1646666250060,0.39778521,2599.5,2599.3,1.11991625]
["bitfinex","ETHUSD",1646666250656,0.01675971,2599.5,2599.3,1.11991625]
["bitfinex","ETHUSD",1646666251056,0.01675971,2599.5,2599.3,3.04363625]
["bitfinex","ETHUSD",1646666251457,0.01568521,2599.5,2599.3,3.04363625]
["bitfinex","ETHUSD",1646666251857,0.01675971,2599.5,2599.3,3.04363625]
["bitfinex","ETHUSD",1646666252463,0.06595783,2599.5,2599.3,1.11991625]
["bitfinex","ETHUSD",1646666252661,0.06488333,2599.5,2599.3,1.11991625]
["bitfinex","ETHUSD",1646666253164,0.06488333,2599.5,2597.8,0.5]
["bitfinex","ETHUSD",1646666253165,9.97163135,2599.4,2597.8,0.5]
["bitfinex","ETHUSD",1646666253367,9.97163135,2599.4,2597.1,0.02470519]
["bitfinex","ETHUSD",1646666253368,0.01260319,2598.2,2597.1,0.02470519]
["bitfinex","ETHUSD",1646666253570,0.01260319,2598.2,2597.3,0.9626]
["bitfinex","ETHUSD",1646666253812,0.29433194,2598.7,2597.4,2.01180138]
["bitfinex","ETHUSD",1646666254013,0.25,2598.3,2598.2,1.22153836]
["bitfinex","ETHUSD",1646666254614,0.29433194,2598.7,2598.2,1.22153836]
["bitfinex","ETHUSD",1646666254816,0.29433194,2598.7,2598.3,0.08693076]
["bitfinex","ETHUSD",1646666256420,0.29433194,2598.7,2598.3,1.04881076]
["bitfinex","ETHUSD",1646666256819,0.29433194,2598.7,2598.3,0.96188]
["bitfinex","ETHUSD",1646666257460,0.29433194,2598.7,2598.4,0.08702589]
["bitfinex","ETHUSD",1646666257665,0.37552065,2598.7,2598.5,1.92391]
["bitfinex","ETHUSD",1646666257866,0.37552065,2598.7,2598.6,0.08702589]
["bitfinex","ETHUSD",1646666258471,0.37552065,2598.7,2598.5,1.92391]
["bitfinex","ETHUSD",1646666259565,0.37552065,2598.7,2598.6,0.11567774]
["bitfinex","ETHUSD",1646666261409,0.37552065,2598.7,2598.4,0.96186]
["bitfinex","ETHUSD",1646666261604,0.37552065,2598.7,2598.5,0.11571402]
["bitfinex","ETHUSD",1646666262205,0.37552065,2598.7,2598.5,0.5623177]
["bitfinex","ETHUSD",1646666262407,0.38828076,2599.4,2598.6,1.49667934]
["bitfinex","ETHUSD",1646666262408,0.3847,2599.4,2598.6,1.49667934]
["bitfinex","ETHUSD",1646666262610,0.38828069,2599.4,2598.7,1.07751412]
["bitfinex","ETHUSD",1646666262808,3.5,2599.3,2598.8,0.11571402]
["bitfinex","ETHUSD",1646666263107,0.38828069,2599.4,2598.9,0.11571402]
["bitfinex","ETHUSD",1646666263108,0.00358069,2599.4,2598.9,0.11571402]
["bitfinex","ETHUSD",1646666263309,0.00358069,2599.4,2599.0,0.5859261]
["bitfinex","ETHUSD",1646666263511,0.96191,2599.4,2599.2,0.47949555]
["bitfinex","ETHUSD",1646666263812,0.96191,2599.4,2598.8,0.7496]
["bitfinex","ETHUSD",1646666263813,1.92736711,2599.4,2598.8,0.7496]
["bitfinex","ETHUSD",1646666264008,1.92736711,2599.4,2598.9,0.10409789]
["bitfinex","ETHUSD",1646666264809,1.14856402,2599.4,2598.8,0.7496]
["bitfinex","ETHUSD",1646666265067,1.15211113,2599.4,2598.8,1.97119518]
["bitfinex","ETHUSD",1646666265468,1.15211113,2599.4,2598.8,0.7496]
["bitfinex","ETHUSD",1646666265469,0.96205,2599.1,2598.8,0.7496]
["bitfinex","ETHUSD",1646666265768,1.92405,2599.1,2598.8,0.7496]
["bitfinex","ETHUSD",1646666266069,3.5,2599.0,2598.6,1.92386]
["bitfinex","ETHUSD",1646666266267,3.5,2598.9,2598.4,0.7496]
["bitfinex","ETHUSD",1646666266471,3.5,2598.9,2598.1,0.00217309]
["bitfinex","ETHUSD",1646666266472,3.8821,2598.9,2598.1,0.00217309]
["bitfinex","ETHUSD",1646666266675,1.42132,2598.8,2598.0,0.1923]
["bitfinex","ETHUSD",1646666267269,4.92132,2598.8,2598.0,0.1923]
["bitfinex","ETHUSD",1646666267470,1.42132,2598.8,2598.0,0.1923]
["bitfinex","ETHUSD",1646666267672,1.42132,2598.8,2598.2,0.96224]
["bitfinex","ETHUSD",1646666267871,0.96221,2598.7,2598.2,0.96224]
["bitfinex","ETHUSD",1646666268271,3.13706,2599.0,2598.2,0.96224]
["bitfinex","ETHUSD",1646666268471,0.9621,2598.9,2598.2,0.96224]
["bitfinex","ETHUSD",1646666268722,0.9621,2598.9,2598.4,1.14812835]
["bitfinex","ETHUSD",1646666268912,0.9621,2598.9,2598.5,0.96215]
["bitfinex","ETHUSD",1646666269314,0.25,2599.0,2598.5,0.96215]
["bitfinex","ETHUSD",1646666269515,0.4423,2599.0,2598.5,0.96215]
["bitfinex","ETHUSD",1646666269713,3.75,2599.0,2598.5,1.9241671]
["bitfinex","ETHUSD",1646666269915,4.71215,2599.0,2598.5,0.96215]
["bitfinex","ETHUSD",1646666270115,1.40445,2599.0,2598.5,0.96215]
["bitfinex","ETHUSD",1646666270315,0.4423,2599.0,2598.5,0.96215]
["bitfinex","ETHUSD",1646666270515,0.25,2599.0,2598.5,0.96215]
["bitfinex","ETHUSD",1646666270718,1.92431,2598.9,2598.5,0.96215]
["bitfinex","ETHUSD",1646666270920,0.25,2599.0,2598.5,0.96215]
["bitfinex","ETHUSD",1646666271121,0.25,2599.0,2598.7,0.96202]
["bitfinex","ETHUSD",1646666271921,0.25,2599.0,2598.7,1.91750863]
["bitfinex","ETHUSD",1646666272120,0.25,2599.2,2598.7,1.91750863]
["bitfinex","ETHUSD",1646666272321,0.25,2599.2,2598.8,1.92381]
["bitfinex","ETHUSD",1646666273558,0.25,2599.2,2598.8,3.57960185]
["bitfinex","ETHUSD",1646666273758,0.25,2599.2,2598.9,0.96187]
["bitfinex","ETHUSD",1646666273957,0.25,2599.2,2599.0,0.48237449]
["bitfinex","ETHUSD",1646666274158,0.25,2599.2,2599.0,2.40605449]
["bitfinex","ETHUSD",1646666275159,0.25,2599.2,2599.0,3.36790489]
["bitfinex","ETHUSD",1646666275364,0.25,2599.2,2599.0,1.92368]
["bitfinex","ETHUSD",1646666275562,0.459,2599.1,2598.6,1.92408]
["bitfinex","ETHUSD",1646666275761,0.459,2599.1,2598.2,0.9288132]
["bitfinex","ETHUSD",1646666275762,0.459,2599.1,2598.4,0.69387765]
["bitfinex","ETHUSD",1646666275964,0.96217,2599.0,2598.5,0.21629827]
["bitfinex","ETHUSD",1646666276223,0.25,2599.2,2598.5,0.21629827]
["bitfinex","ETHUSD",1646666276418,0.25,2599.2,2598.7,0.94526526]
["bitfinex","ETHUSD",1646666276718,0.25,2599.2,2598.8,0.25802608]
["bitfinex","ETHUSD",1646666277516,0.25,2599.2,2598.5,2.61804765]
["bitfinex","ETHUSD",1646666277717,0.9621,2599.1,2598.6,0.22712545]
["bitfinex","ETHUSD",1646666277919,0.9621,2599.1,2598.3,1.92639309]
["bitfinex","ETHUSD",1646666277920,4.921,2599.0,2598.3,0.00217309]
["bitfinex","ETHUSD",1646666278117,4.921,2599.0,2598.2,0.94612748]
["bitfinex","ETHUSD",1646666278321,5.8834164,2599.0,2598.2,0.25224983]
["bitfinex","ETHUSD",1646666278521,0.96194117,2598.8,2598.2,0.25224983]
["bitfinex","ETHUSD",1646666278717,0.96194117,2598.8,2598.1,0.24595274]
["bitfinex","ETHUSD",1646666278718,3.959,2598.7,2598.1,0.24595274]
["bitfinex","ETHUSD",1646666278918,5.88401,2598.7,2598.1,0.24595274]
["bitfinex","ETHUSD",1646666279118,2.38401,2598.7,2598.1,0.24595274]
["bitfinex","ETHUSD",1646666279820,1.92501,2598.7,2598.1,0.24595274]
["bitfinex","ETHUSD",1646666280256,1.92501,2598.7,2598.2,0.25874803]
["bitfinex","ETHUSD",1646666280457,1.92488,2598.6,2598.2,0.25874803]
["bitfinex","ETHUSD",1646666280656,2.8872,2598.6,2598.2,0.25874803]
["bitfinex","ETHUSD",1646666280862,0.96226,2598.5,2598.2,0.25874803]
["bitfinex","ETHUSD",1646666281365,0.96232,2598.6,2598.2,1.91490568]
["bitfinex","ETHUSD",1646666281562,0.25,2598.8,2598.5,1.08569414]
["bitfinex","ETHUSD",1646666281761,0.25,2598.8,2598.6,0.20535882]
["bitfinex","ETHUSD",1646666281960,0.25,2598.8,2598.2,0.89633565]
["bitfinex","ETHUSD",1646666282561,0.25,2598.8,2598.3,0.96229]
["bitfinex","ETHUSD",1646666282761,0.25,2598.8,2598.4,0.20233969]
["bitfinex","ETHUSD",1646666282965,0.9622,2598.7,2598.4,0.20233969]
["bitfinex","ETHUSD",1646666283167,0.9622,2598.7,2598.2,1.85429319]
["bitfinex","ETHUSD",1646666283563,0.9622,2598.7,2598.3,2.61821765]
["bitfinex","ETHUSD",1646666283804,0.9622,2598.7,2598.4,0.25009243]
["bitfinex","ETHUSD",1646666284006,3.5,2598.6,2598.4,0.25009243]
["bitfinex","ETHUSD",1646666284203,1.92442,2598.7,2598.4,0.25009243]
["bitfinex","ETHUSD",1646666284403,1.92442,2598.7,2598.2,0.27018271]
["bitfinex","ETHUSD",1646666284818,1.38151438,2598.7,2598.3,0.07852418]
["bitfinex","ETHUSD",1646666285007,1.38151438,2598.7,2598.4,0.07852418]
["bitfinex","ETHUSD",1646666285008,1.92484,2598.6,2598.4,0.07852418]
["bitfinex","ETHUSD",1646666285207,1.92484,2598.6,2598.5,0.07852418]
["bitfinex","ETHUSD",1646666285808,0.3821,2598.5,2598.1,0.49339219]
["bitfinex","ETHUSD",1646666286009,2.30694,2598.5,2598.2,0.07852123]
["bitfinex","ETHUSD",1646666286209,2.30694,2598.5,2598.2,0.51567047]
["bitfinex","ETHUSD",1646666286409,2.30694,2598.5,2598.3,0.07852123]
["bitfinex","ETHUSD",1646666286609,1.92484,2598.5,2598.4,0.07852123]
["bitfinex","ETHUSD",1646666286810,3.32968,2598.8,2598.4,0.07852123]
["bitfinex","ETHUSD",1646666287012,0.25,2598.8,2598.5,0.07852123]
["bitfinex","ETHUSD",1646666287210,0.25,2598.8,2598.1,0.77239888]
["bitfinex","ETHUSD",1646666287456,0.25,2598.8,2598.2,0.77239888]
["bitfinex","ETHUSD",1646666287657,0.25,2598.8,2598.3,0.77239888]
["bitfinex","ETHUSD",1646666287857,0.25,2598.8,2598.4,0.07852123]
["bitfinex","ETHUSD",1646666288060,0.25,2598.8,2598.5,0.9622]
["bitfinex","ETHUSD",1646666288257,0.25,2598.8,2598.6,0.07852123]
["bitfinex","ETHUSD",1646666289662,0.25,2598.8,2598.6,0.77239888]
["bitfinex","ETHUSD",1646666290467,2.4429,2599.3,2598.7,0.69387765]
["bitfinex","ETHUSD",1646666290663,0.25,2599.2,2598.8,1.73426888]
["bitfinex","ETHUSD",1646666290864,0.25,2599.2,2598.9,2.69611888]
["bitfinex","ETHUSD",1646666291062,0.25,2599.2,2599.0,0.07852123]
["bitfinex","ETHUSD",1646666291312,0.25,2599.2,2599.1,1.0706343]
["bitfinex","ETHUSD",1646666291514,0.25,2599.2,2599.1,1.14915553]
["bitfinex","ETHUSD",1646666294960,0.25,2599.2,2599.1,0.07852123]
["bitfinex","ETHUSD",1646666295360,0.25,2599.2,2598.8,0.77239888]
["bitfinex","ETHUSD",1646666295556,1.92421,2599.1,2598.9,0.07852123]
["bitfinex","ETHUSD",1646666295756,1.92421,2599.1,2599.0,0.07852123]
["bitfinex","ETHUSD",1646666295958,1.92421,2599.1,2598.8,0.69387765]
["bitfinex","ETHUSD",1646666295959,1.92421,2599.1,2598.8,1.75344527]
["bitfinex","ETHUSD",1646666296157,1.92421,2599.1,2598.9,0.07852123]
["bitfinex","ETHUSD",1646666296359,1.92421,2599.1,2599.0,0.07852123]
["bitfinex","ETHUSD",1646666296559,1.92421,2599.1,2598.9,0.46921361]
["bitfinex","ETHUSD",1646666296758,1.92421,2599.1,2599.0,0.07852123]
["bitfinex","ETHUSD",1646666296961,1.92421,2599.1,2598.9,0.07852123]
["bitfinex","ETHUSD",1646666297161,1.92421,2599.1,2598.9,1.16838479]
["bitfinex","ETHUSD",1646666297362,0.96211,2599.1,2599.0,0.07852123]
["bitfinex","ETHUSD",1646666297563,0.25,2599.2,2599.0,0.07852123]
["bitfinex","ETHUSD",1646666297763,0.25,2599.2,2599.0,1.04049123]
["bitfinex","ETHUSD",1646666297965,0.25,2599.2,2599.1,0.07852123]
["bitfinex","ETHUSD",1646666298361,0.25,2599.2,2598.7,1.2803386]
["bitfinex","ETHUSD",1646666298362,0.96221,2599.1,2598.7,1.2803386]
["bitfinex","ETHUSD",1646666298563,1.92439,2599.1,2598.8,0.0785105]
["bitfinex","ETHUSD",1646666298806,1.92439,2599.1,2598.8,1.0406505]
["bitfinex","ETHUSD",1646666299011,1.92439,2599.1,2598.9,0.0785105]
["bitfinex","ETHUSD",1646666299012,0.96218,2599.1,2598.9,0.0785105]
["bitfinex","ETHUSD",1646666300912,2.17436,2599.2,2598.9,2.0025305]
["bitfinex","ETHUSD",1646666300913,0.25,2599.2,2598.9,2.0025305]
["bitfinex","ETHUSD",1646666301109,0.25,2599.2,2599.0,0.0785105]
["bitfinex","ETHUSD",1646666301712,0.25,2599.2,2599.0,1.0405105]
["bitfinex","ETHUSD",1646666301912,0.25,2599.2,2599.1,0.0785105]
["bitfinex","ETHUSD",1646666302757,1.196,2599.7,2599.1,0.0785105]
["bitfinex","ETHUSD",1646666302758,1.5781,2599.7,2599.1,0.0785105]
["bitfinex","ETHUSD",1646666302962,0.25,2599.7,2599.2,0.0785105]
["bitfinex","ETHUSD",1646666303176,0.25,2599.7,2599.3,0.0785105]
["bitfinex","ETHUSD",1646666303361,0.25,2599.7,2599.4,0.0785105]
["bitfinex","ETHUSD",1646666303562,0.25,2599.7,2599.5,0.0785105]
["bitfinex","ETHUSD",1646666303762,0.25,2599.7,2599.6,0.0785105]
["bitfinex","ETHUSD",1646666303961,0.25,2599.7,2599.5,1.0401905]
["bitfinex","ETHUSD",1646666304167,0.25,2599.7,2599.6,0.0785105]
["bitfinex","ETHUSD",1646666304363,0.25,2599.7,2599.5,0.0785105]
["bitfinex","ETHUSD",1646666304562,0.25,2599.7,2599.6,0.0785105]
["bitfinex","ETHUSD",1646666304961,0.25,2599.7,2599.0,0.00217309]
["bitfinex","ETHUSD",1646666305161,0.25,2599.7,2598.9,0.77237929]
["bitfinex","ETHUSD",1646666305162,0.96202,2599.5,2598.9,0.77237929]
["bitfinex","ETHUSD",1646666305363,0.96202,2599.5,2599.0,0.07850164]
["bitfinex","ETHUSD",1646666305364,3.5,2599.4,2599.0,0.07850164]
["bitfinex","ETHUSD",1646666305565,3.959,2599.4,2599.1,0.07850164]
["bitfinex","ETHUSD",1646666305768,0.459,2599.4,2599.2,0.07850164]
["bitfinex","ETHUSD",1646666305965,0.459,2599.4,2599.3,0.07850164]
["bitfinex","ETHUSD",1646666306235,0.93797406,2599.0,2598.8,0.0785116]
["bitfinex","ETHUSD",1646666306526,1.32007406,2599.0,2598.9,0.07851281]
["bitfinex","ETHUSD",1646666306723,0.3821,2599.0,2598.8,0.07851281]
["bitfinex","ETHUSD",1646666306925,1.21215,2599.1,2598.9,0.96212]
["bitfinex","ETHUSD",1646666307128,0.25,2599.1,2599.0,0.49903236]
["bitfinex","ETHUSD",1646666307529,0.6321,2599.1,2599.0,0.49903236]
["bitfinex","ETHUSD",1646666307727,0.6321,2599.1,2599.0,0.07851281]
["bitfinex","ETHUSD",1646666307926,0.6321,2599.1,2598.8,0.07851281]
["bitfinex","ETHUSD",1646666308333,0.3821,2598.9,2598.8,0.07851281]
["bitfinex","ETHUSD",1646666308530,0.3821,2598.6,2598.3,0.00217309]
["bitfinex","ETHUSD",1646666308728,0.96263,2598.7,2598.0,0.00217309]
["bitfinex","ETHUSD",1646666308729,0.3821,2598.4,2598.0,0.00217309]
["bitfinex","ETHUSD",1646666308931,0.3821,2598.4,2597.6,0.9288132]
["bitfinex","ETHUSD",1646666308932,0.8411,2598.3,2597.8,0.69605074]
["bitfinex","ETHUSD",1646666309127,0.8411,2598.3,2597.7,0.69387765]
["bitfinex","ETHUSD",1646666309328,0.459,2598.3,2597.8,0.69387765]
["bitfinex","ETHUSD",1646666309530,0.96261,2598.2,2597.8,0.69387765]
["bitfinex","ETHUSD",1646666309729,0.96261,2598.2,2597.7,0.69387765]
["bitfinex","ETHUSD",1646666309964,1.21261,2598.2,2597.7,0.69387765]
["bitfinex","ETHUSD",1646666310364,3.59689,2598.2,2597.7,0.69387765]
["bitfinex","ETHUSD",1646666310564,1.03864932,2598.1,2597.7,0.69387765]
["bitfinex","ETHUSD",1646666310765,0.96262,2598.0,2597.6,1.44347765]
["bitfinex","ETHUSD",1646666311369,2.30745,2597.9,2597.6,0.6996]
["bitfinex","ETHUSD",1646666311569,0.8411,2597.8,2597.6,0.6996]
["bitfinex","ETHUSD",1646666311767,1.5053505,2597.7,2597.6,0.6996]
["bitfinex","ETHUSD",1646666311970,1.9643505,2597.7,2597.6,0.6996]
["bitfinex","ETHUSD",1646666312574,1.9643505,2597.7,2597.1,0.71695273]
["bitfinex","ETHUSD",1646666312575,5.3821,2597.6,2597.1,0.71695273]
["bitfinex","ETHUSD",1646666312772,0.3821,2597.4,2597.1,0.02307508]
["bitfinex","ETHUSD",1646666312973,0.3821,2597.2,2597.1,0.02307508]
["bitfinex","ETHUSD",1646666313175,0.8411,2597.2,2597.0,0.17577024]
["bitfinex","ETHUSD",1646666313376,0.8411,2597.2,2597.1,0.00461481]
["bitfinex","ETHUSD",1646666313809,0.8411,2597.2,2596.8,0.01846134]
["bitfinex","ETHUSD",1646666314008,1.49116744,2596.9,2596.8,0.01846134]
["bitfinex","ETHUSD",1646666314407,1.49116744,2596.9,2596.6,0.69387765]
["bitfinex","ETHUSD",1646666314610,0.459,2596.9,2596.6,0.69387765]
["bitfinex","ETHUSD",1646666314808,0.459,2596.9,2596.7,0.69387765]
["bitfinex","ETHUSD",1646666314809,0.963,2596.8,2596.7,0.69387765]
["bitfinex","ETHUSD",1646666315210,4.463,2596.8,2596.6,0.69387765]
["bitfinex","ETHUSD",1646666315508,4.463,2596.8,2596.5,0.69387765]
["bitfinex","ETHUSD",1646666315909,6.77131,2596.8,2596.5,0.69387765]
["bitfinex","ETHUSD",1646666316115,7.23031,2596.8,2596.4,0.69387765]
["bitfinex","ETHUSD",1646666316310,6.84821,2596.8,2596.4,0.69387765]
["bitfinex","ETHUSD",1646666316510,0.3821,2596.7,2596.4,0.69387765]
["bitfinex","ETHUSD",1646666316713,6.2931152,2596.6,2596.3,0.69387765]
["bitfinex","ETHUSD",1646666316913,1.34549,2596.5,2596.2,0.70087765]
["bitfinex","ETHUSD",1646666317114,0.3821,2596.3,2596.2,0.007]
["bitfinex","ETHUSD",1646666317316,0.8411,2596.3,2596.2,0.007]
["bitfinex","ETHUSD",1646666318368,0.8411,2596.3,2595.7,0.05083612]
["bitfinex","ETHUSD",1646666318369,4.37964627,2595.8,2595.7,0.05083612]
["bitfinex","ETHUSD",1646666318574,4.37964627,2595.8,2595.7,0.05935743]
["bitfinex","ETHUSD",1646666318575,4.83864627,2595.8,2595.7,0.05935743]
["bitfinex","ETHUSD",1646666318774,0.83864627,2595.8,2595.7,0.05935743]
["bitfinex","ETHUSD",1646666318967,0.459,2595.8,2595.7,0.05935743]
["bitfinex","ETHUSD",1646666319163,0.459,2595.8,2595.7,0.33430485]
["bitfinex","ETHUSD",1646666319366,0.459,2595.8,2595.7,0.56257277]
["bitfinex","ETHUSD",1646666320169,0.25,2596.1,2595.7,0.56257277]
["bitfinex","ETHUSD",1646666320366,3.5,2596.0,2595.7,0.56257277]
["bitfinex","ETHUSD",1646666320565,0.25,2596.1,2595.7,0.56257277]
["bitfinex","ETHUSD",1646666321218,0.25,2596.1,2595.8,1.08151106]
["bitfinex","ETHUSD",1646666321424,0.25,2596.1,2595.9,0.49118228]
["bitfinex","ETHUSD",1646666321621,0.25,2596.1,2595.9,0.0106944]
["bitfinex","ETHUSD",1646666322421,0.25,2596.1,2595.9,0.9737341]
["bitfinex","ETHUSD",1646666322622,0.25,2596.1,2595.9,0.0106944]
["bitfinex","ETHUSD",1646666323022,0.25,2596.1,2595.9,0.93487679]
["bitfinex","ETHUSD",1646666323223,0.25,2596.1,2595.9,0.01542719]
["bitfinex","ETHUSD",1646666324032,0.25,2596.1,2595.9,0.0106944]
["bitfinex","ETHUSD",1646666324033,0.6321,2596.1,2595.9,0.0106944]
["bitfinex","ETHUSD",1646666324226,0.25,2596.1,2595.9,0.0106944]
["bitfinex","ETHUSD",1646666324425,0.25,2596.1,2595.9,0.01551368]
["bitfinex","ETHUSD",1646666325286,0.25,2596.1,2595.9,0.0106944]
["bitfinex","ETHUSD",1646666325486,0.25,2596.1,2595.9,0.01551368]
["bitfinex","ETHUSD",1646666325689,0.25,2596.1,2595.8,0.89966432]
["bitfinex","ETHUSD",1646666326092,0.96318,2596.3,2595.7,0.0288696]
["bitfinex","ETHUSD",1646666326291,0.25,2596.3,2595.7,2.3371996]
["bitfinex","ETHUSD",1646666326488,0.25,2596.3,2595.9,0.19046141]
["bitfinex","ETHUSD",1646666326890,0.25,2596.3,2595.9,1.7125317]
["bitfinex","ETHUSD",1646666327090,0.25,2596.3,2596.2,1.16322779]
["bitfinex","ETHUSD",1646666337019,5.81043,2597.0,2596.4,0.96282]
["bitfinex","ETHUSD",1646666337216,1.92583,2597.0,2596.4,0.96282]
["bitfinex","ETHUSD",1646666337417,2.17583,2597.0,2596.4,0.96282]
["bitfinex","ETHUSD",1646666337618,3.5,2596.9,2596.4,0.96282]
["bitfinex","ETHUSD",1646666337818,0.96283,2596.7,2596.4,0.96282]
["bitfinex","ETHUSD",1646666338020,0.96283,2596.7,2596.3,1.92564]
["bitfinex","ETHUSD",1646666338918,0.96283,2596.7,2596.6,0.92476709]
["bitfinex","ETHUSD",1646666339120,0.25,2597.0,2596.6,1.30686709]
["bitfinex","ETHUSD",1646666339320,0.25,2597.0,2596.6,0.92476709]
["bitfinex","ETHUSD",1646666339525,0.25,2597.0,2596.7,0.7496]
["bitfinex","ETHUSD",1646666339721,0.25,2597.0,2596.6,0.92476709]
["bitfinex","ETHUSD",1646666339969,0.25,2597.0,2596.6,12.95686709]
["bitfinex","ETHUSD",1646666340172,0.25,2597.0,2596.6,14.88209709]
["bitfinex","ETHUSD",1646666340373,0.00292847,2597.3,2596.8,12.0321]
["bitfinex","ETHUSD",1646666340577,0.00292847,2597.3,2597.0,0.3]
["bitfinex","ETHUSD",1646666340875,0.25,2597.6,2597.0,0.3]
["bitfinex","ETHUSD",1646666341072,0.25,2597.6,2597.2,0.7496]
["bitfinex","ETHUSD",1646666341274,0.00292875,2597.3,2597.2,13.57503]
["bitfinex","ETHUSD",1646666341474,0.1925,2598.0,2597.4,12.0321]
["bitfinex","ETHUSD",1646666341675,0.25,2598.2,2597.4,13.22071713]
["bitfinex","ETHUSD",1646666341873,0.25,2598.2,2597.5,12.0321]
["bitfinex","ETHUSD",1646666342077,0.25,2598.2,2597.7,0.3821]
["bitfinex","ETHUSD",1646666342273,0.25,2598.2,2597.8,0.44069695]
["bitfinex","ETHUSD",1646666342473,0.25,2598.2,2597.9,1.92452]
["bitfinex","ETHUSD",1646666342673,0.25,2598.2,2598.0,0.45570112]
["bitfinex","ETHUSD",1646666342875,0.25,2598.2,2597.9,3.636414]
["bitfinex","ETHUSD",1646666343710,0.25,2598.2,2598.0,1.92479]
["bitfinex","ETHUSD",1646666344309,0.25,2598.2,2598.0,2.14492239]
["bitfinex","ETHUSD",1646666344714,0.25,2598.2,2598.0,1.92479]
["bitfinex","ETHUSD",1646666345314,0.1923,2599.0,2598.0,1.92479]
["bitfinex","ETHUSD",1646666345513,0.1923,2599.0,2598.3,1.92458]
["bitfinex","ETHUSD",1646666345916,0.96227,2598.6,2598.3,1.92458]
["bitfinex","ETHUSD",1646666346115,0.96586745,2598.6,2598.3,1.92458]
["bitfinex","ETHUSD",1646666346314,0.00359745,2598.6,2598.3,1.92458]
["bitfinex","ETHUSD",1646666346914,0.00359745,2598.6,2598.1,0.7496]
["bitfinex","ETHUSD",1646666346915,1.92847745,2598.6,2598.1,0.7496]
["bitfinex","ETHUSD",1646666347115,1.92488,2598.6,2598.1,0.7496]
["bitfinex","ETHUSD",1646666347319,1.17498,2597.8,2597.5,0.00217309]
["bitfinex","ETHUSD",1646666347571,1.17498,2597.8,2597.7,0.2212013]
["bitfinex","ETHUSD",1646666350972,9.745e-05,2597.9,2597.8,12.61223]
["bitfinex","ETHUSD",1646666351216,9.745e-05,2597.9,2597.8,14.03342]
["bitfinex","ETHUSD",1646666351421,9.745e-05,2597.9,2597.8,15.08302]
["bitfinex","ETHUSD",1646666351622,1.3855,2599.5,2598.7,11.65]
["bitfinex","ETHUSD",1646666351819,2.7281,2599.8,2598.6,1.9237666]
["bitfinex","ETHUSD",1646666351820,0.1923,2599.7,2598.6,1.9237666]
["bitfinex","ETHUSD",1646666352019,3.6923,2599.7,2598.9,0.7496]
["bitfinex","ETHUSD",1646666352218,0.1923,2599.7,2599.1,0.9618468]
["bitfinex","ETHUSD",1646666352521,0.1923,2599.7,2599.2,1.21042193]
["bitfinex","ETHUSD",1646666352725,0.96191,2599.6,2599.2,1.21042193]
["bitfinex","ETHUSD",1646666352919,0.96191,2599.6,2599.3,0.4941626]
["bitfinex","ETHUSD",1646666353520,0.96191,2599.6,2599.3,1.455982]
["bitfinex","ETHUSD",1646666353720,0.1923,2599.9,2599.4,2.36480224]
["bitfinex","ETHUSD",1646666353922,1.0,2600.0,2599.5,0.42941727]
["bitfinex","ETHUSD",1646666354320,1.0,2600.0,2599.7,0.47931635]
["bitfinex","ETHUSD",1646666354520,0.0010778,2599.8,2599.7,0.9616708]
["bitfinex","ETHUSD",1646666354975,0.0010778,2599.8,2599.7,1.9234108]
["bitfinex","ETHUSD",1646666355268,1.0,2600.0,2599.7,1.9234108]
["bitfinex","ETHUSD",1646666355664,0.0010778,2599.9,2599.7,1.9234108]
["bitfinex","ETHUSD",1646666356668,1.0,2600.0,2599.7,1.9234108]
["bitfinex","ETHUSD",1646666356867,0.0010778,2599.9,2599.7,1.9234108]
["bitfinex","ETHUSD",1646666357873,1.0,2600.0,2599.7,1.9234108]
["bitfinex","ETHUSD",1646666358067,3.8821,2599.9,2599.6,1.92348]
["bitfinex","ETHUSD",1646666358272,3.8821,2599.9,2599.3,1.92374]
["bitfinex","ETHUSD",1646666358273,3.88568846,2599.9,2599.3,1.92374]
["bitfinex","ETHUSD",1646666358467,0.3821,2599.7,2599.3,1.92374]
["bitfinex","ETHUSD",1646666358722,1.5737109,2599.7,2599.3,1.92374]
["bitfinex","ETHUSD",1646666359323,1.1916109,2599.7,2599.3,1.92374]
["bitfinex","ETHUSD",1646666359523,5.14405,2599.8,2599.4,0.9618967]
["bitfinex","ETHUSD",1646666359524,1.64405,2599.8,2599.4,0.9618967]
["bitfinex","ETHUSD",1646666359727,1.34405,2599.8,2599.4,0.9618967]
["bitfinex","ETHUSD",1646666360126,0.3821,2599.8,2599.4,0.9618967]
["bitfinex","ETHUSD",1646666360325,0.3,2599.9,2599.5,0.89288054]
["bitfinex","ETHUSD",1646666360535,0.00358846,2599.6,2599.5,1.85473054]
["bitfinex","ETHUSD",1646666361329,0.00358846,2599.6,2599.5,2.12028774]
["bitfinex","ETHUSD",1646666361725,0.00358846,2599.7,2599.5,2.12028774]
["bitfinex","ETHUSD",1646666361928,0.00358846,2599.7,2599.6,1.9233]
["bitfinex","ETHUSD",1646666362870,0.00358846,2599.7,2599.6,13.5733]
["bitfinex","ETHUSD",1646666363070,0.00358846,2599.7,2599.6,14.3229]
["bitfinex","ETHUSD",1646666363365,0.00358846,2599.7,2599.6,2.6729]
["bitfinex","ETHUSD",1646666363966,0.00288304,2599.8,2599.6,2.6729]
["bitfinex","ETHUSD",1646666364167,0.00288304,2599.8,2599.7,0.96151]
["bitfinex","ETHUSD",1646666364568,0.00288304,2599.8,2599.7,0.955188]
["bitfinex","ETHUSD",1646666365168,0.00576608,2599.8,2599.7,0.955188]
["bitfinex","ETHUSD",1646666365572,0.00288304,2599.8,2599.7,0.955188]
["bitfinex","ETHUSD",1646666366413,0.00288304,2599.9,2599.7,0.955188]
["bitfinex","ETHUSD",1646666366814,0.00288304,2599.9,2599.6,1.9233]
["bitfinex","ETHUSD",1646666367617,3.50379875,2599.9,2599.6,1.9233]
["bitfinex","ETHUSD",1646666367816,0.00091571,2599.9,2599.5,1.92351]
["bitfinex","ETHUSD",1646666368417,2.88659571,2599.9,2599.5,1.92351]
["bitfinex","ETHUSD",1646666368616,2.88659571,2599.9,2599.5,2.8853431]
["bitfinex","ETHUSD",1646666369019,0.00091571,2599.8,2599.5,2.8853431]
["bitfinex","ETHUSD",1646666369318,0.3821,2599.7,2599.4,3.8472113]
["bitfinex","ETHUSD",1646666369520,0.3821,2599.5,2599.2,2.8857161]
["bitfinex","ETHUSD",1646666369719,2.22394,2599.6,2599.2,2.8857161]
["bitfinex","ETHUSD",1646666369980,2.12394,2599.6,2599.2,2.8857161]
["bitfinex","ETHUSD",1646666370379,0.3821,2599.5,2599.2,2.8857161]
["bitfinex","ETHUSD",1646666370678,2.12394,2599.6,2599.2,2.8857161]
["bitfinex","ETHUSD",1646666371082,0.96197,2599.5,2599.2,2.8857161]
["bitfinex","ETHUSD",1646666371280,0.96518938,2599.5,2599.2,2.8857161]
["bitfinex","ETHUSD",1646666371484,1.34728938,2599.5,2599.2,2.8857161]
["bitfinex","ETHUSD",1646666371680,0.96518938,2599.5,2599.2,2.8857161]
["bitfinex","ETHUSD",1646666372283,4.46518938,2599.5,2599.2,2.8857161]
["bitfinex","ETHUSD",1646666372480,0.3821,2599.4,2598.9,0.96207]
["bitfinex","ETHUSD",1646666372681,4.46518938,2599.5,2598.5,0.00217309]
["bitfinex","ETHUSD",1646666372682,0.3821,2599.0,2598.5,0.00217309]
["bitfinex","ETHUSD",1646666372882,0.3821,2598.8,2598.1,3.50217309]
["bitfinex","ETHUSD",1646666373086,0.3821,2598.6,2598.1,3.5]
["bitfinex","ETHUSD",1646666373284,0.3821,2598.4,2598.0,0.7496]
["bitfinex","ETHUSD",1646666373586,0.3821,2597.8,2597.2,0.00217309]
["bitfinex","ETHUSD",1646666373815,0.3821,2597.4,2597.0,0.08073306]
["bitfinex","ETHUSD",1646666374015,0.3821,2597.4,2596.8,0.00483044]
["bitfinex","ETHUSD",1646666374216,0.3821,2597.4,2596.9,0.07856136]
["bitfinex","ETHUSD",1646666374416,0.88056454,2597.0,2596.9,0.07856136]
["bitfinex","ETHUSD",1646666374618,4.76266454,2597.0,2596.8,0.00483044]
["bitfinex","ETHUSD",1646666374824,0.3821,2596.9,2596.8,0.00483044]
["bitfinex","ETHUSD",1646666375215,0.3821,2596.7,2596.3,0.01932525]
["bitfinex","ETHUSD",1646666375816,0.3821,2596.5,2596.3,0.03864916]
["bitfinex","ETHUSD",1646666376019,0.3821,2596.5,2596.3,0.01932391]
["bitfinex","ETHUSD",1646666376222,1.34532,2596.5,2596.3,0.01932391]
["bitfinex","ETHUSD",1646666376416,1.64532,2596.5,2596.4,0.1925]
["bitfinex","ETHUSD",1646666376818,1.64532,2596.5,2596.3,0.01932391]
["bitfinex","ETHUSD",1646666377667,3.8821,2596.4,2596.3,0.01932391]
["bitfinex","ETHUSD",1646666378071,7.1821,2596.4,2596.3,2.391e-05]
["bitfinex","ETHUSD",1646666378269,7.1821,2596.4,2595.7,0.0288696]
["bitfinex","ETHUSD",1646666378270,0.3821,2596.2,2595.7,0.0288696]
["bitfinex","ETHUSD",1646666378469,0.1925,2596.1,2595.7,0.0288696]
["bitfinex","ETHUSD",1646666379069,2.2268,2596.4,2595.7,0.0288696]
["bitfinex","ETHUSD",1646666379469,0.96319,2596.3,2595.7,0.0288696]
["bitfinex","ETHUSD",1646666379969,1.34529,2596.3,2595.7,0.0288696]
["bitfinex","ETHUSD",1646666380570,0.96319,2596.3,2595.7,0.0288696]
["bitfinex","ETHUSD",1646666381420,7.48693997,2597.1,2596.5,0.98397463]
["bitfinex","ETHUSD",1646666381421,0.1925,2597.0,2596.5,0.98397463]
["bitfinex","ETHUSD",1646666381613,0.1925,2597.0,2596.0,0.96567962]
["bitfinex","ETHUSD",1646666382218,0.5746,2597.0,2596.0,0.96567962]
["bitfinex","ETHUSD",1646666382419,0.5746,2597.0,2596.1,0.95869425]
["bitfinex","ETHUSD",1646666382420,0.3821,2596.9,2596.1,0.95869425]
["bitfinex","ETHUSD",1646666382617,0.3821,2596.9,2595.9,0.00217309]
["bitfinex","ETHUSD",1646666382618,3.8821,2596.9,2595.9,0.00217309]
["bitfinex","ETHUSD",1646666382817,3.7821,2596.9,2595.9,0.00217309]
["bitfinex","ETHUSD",1646666383117,0.00109653,2596.6,2595.9,0.00217309]
["bitfinex","ETHUSD",1646666383317,0.00109653,2596.6,2595.9,0.7496]
["bitfinex","ETHUSD",1646666383717,0.00109653,2596.6,2596.0,0.25319966]
["bitfinex","ETHUSD",1646666383921,0.00109647,2596.5,2596.0,0.25319966]
["bitfinex","ETHUSD",1646666384320,0.96419647,2596.5,2596.0,0.25319966]
["bitfinex","ETHUSD",1646666384718,0.96419647,2596.5,2595.7,2.1476941]
["bitfinex","ETHUSD",1646666384719,0.3821,2596.4,2595.7,2.1476941]
["bitfinex","ETHUSD",1646666384971,0.96419647,2596.5,2595.7,0.21933101]
["bitfinex","ETHUSD",1646666385162,0.96419647,2596.5,2595.7,0.49140706]
["bitfinex","ETHUSD",1646666385463,0.96419647,2596.5,2595.9,0.5420706]
["bitfinex","ETHUSD",1646666385664,0.96419647,2596.5,2596.0,0.50209244]
["bitfinex","ETHUSD",1646666385867,0.96419647,2596.5,2596.1,0.46298063]
["bitfinex","ETHUSD",1646666386068,0.96419647,2596.5,2596.3,0.48906927]
["bitfinex","ETHUSD",1646666386268,0.96419647,2596.5,2596.4,0.49621233]
["bitfinex","ETHUSD",1646666386269,0.96529292,2596.5,2596.4,0.49621233]
["bitfinex","ETHUSD",1646666386474,3.50109645,2596.5,2596.4,0.39621233]
["bitfinex","ETHUSD",1646666386673,3.50109645,2596.5,2595.8,0.00217309]
["bitfinex","ETHUSD",1646666386674,0.96339,2596.4,2595.8,0.00217309]
["bitfinex","ETHUSD",1646666386871,3.8821,2596.3,2595.7,0.99013595]
["bitfinex","ETHUSD",1646666387070,3.5,2596.3,2595.7,0.99013595]
["bitfinex","ETHUSD",1646666387672,0.96424645,2596.5,2595.7,0.99013595]
["bitfinex","ETHUSD",1646666387971,0.96411979,2596.5,2595.7,0.99013595]
["bitfinex","ETHUSD",1646666388171,1.26411979,2596.5,2595.7,0.99013595]
["bitfinex","ETHUSD",1646666388371,1.64621979,2596.5,2595.7,0.99013595]
["bitfinex","ETHUSD",1646666389022,2.69872165,2596.5,2595.7,0.99013595]
["bitfinex","ETHUSD",1646666389216,2.39872165,2596.5,2595.7,0.99013595]
["bitfinex","ETHUSD",1646666389421,1.34621979,2596.5,2595.7,0.99013595]
["bitfinex","ETHUSD",1646666389618,4.84621979,2596.5,2595.7,0.19053595]
["bitfinex","ETHUSD",1646666389817,1.34621979,2596.5,2595.7,0.0288696]
["bitfinex","ETHUSD",1646666390220,1.34621979,2596.5,2595.7,0.2135957]
["bitfinex","ETHUSD",1646666390419,1.64848263,2596.5,2596.0,0.00478827]
["bitfinex","ETHUSD",1646666391319,1.34848281,2596.5,2596.1,0.00478805]
["bitfinex","ETHUSD",1646666392122,1.34525,2596.5,2595.7,0.24934124]
["bitfinex","ETHUSD",1646666392327,1.34525,2596.5,2595.7,0.0312462]
["bitfinex","ETHUSD",1646666392587,1.34525,2596.5,2596.2,0.00462524]
["bitfinex","ETHUSD",1646666392588,1.21341549,2596.5,2596.2,0.00462524]
["bitfinex","ETHUSD",1646666392988,4.71341549,2596.5,2596.2,0.00462524]
["bitfinex","ETHUSD",1646666393387,5.01072501,2596.5,2595.7,0.03341929]
["bitfinex","ETHUSD",1646666393592,4.90322501,2596.5,2595.7,0.28780496]
["bitfinex","ETHUSD",1646666393789,0.1925,2596.4,2596.2,0.00462525]
["bitfinex","ETHUSD",1646666393987,15.4911,2596.3,2596.2,0.00462525]
["bitfinex","ETHUSD",1646666394587,12.4911,2596.3,2595.7,0.03341929]
["bitfinex","ETHUSD",1646666394787,0.3821,2596.1,2595.7,0.0312462]
["bitfinex","ETHUSD",1646666395387,0.3821,2595.9,2595.7,0.0312462]
["bitfinex","ETHUSD",1646666395589,3.8821,2595.8,2595.7,0.0312462]
["bitfinex","ETHUSD",1646666395788,0.3821,2595.8,2595.7,0.0312462]
["bitfinex","ETHUSD",1646666396218,0.3821,2595.8,2595.6,0.0012734]
["bitfinex","ETHUSD",1646666396422,0.5747,2595.9,2595.6,0.0012734]
["bitfinex","ETHUSD",1646666396623,0.1926,2595.9,2595.6,0.0012734]
["bitfinex","ETHUSD",1646666396826,0.3821,2595.7,2595.5,0.026228]
["bitfinex","ETHUSD",1646666397025,3.8821,2595.6,2595.5,0.026228]
["bitfinex","ETHUSD",1646666399312,0.3821,2595.4,2595.2,0.0188257]
["bitfinex","ETHUSD",1646666399709,0.3821,2595.4,2595.2,0.02338609]
["bitfinex","ETHUSD",1646666399952,0.3821,2595.5,2595.2,0.02338609]
["bitfinex","ETHUSD",1646666400353,3.5,2595.6,2595.2,0.02338609]
["bitfinex","ETHUSD",1646666400555,3.5,2595.6,2595.2,0.0188257]
["bitfinex","ETHUSD",1646666400762,0.459,2595.6,2595.2,0.0188257]
["bitfinex","ETHUSD",1646666400960,0.3821,2595.4,2595.2,0.0188257]
["bitfinex","ETHUSD",1646666401160,12.0321,2595.3,2595.0,0.0859542]
["bitfinex","ETHUSD",1646666401364,12.0321,2595.3,2594.9,0.0182145]
["bitfinex","ETHUSD",1646666401365,0.96387,2595.3,2594.9,0.0182145]
["bitfinex","ETHUSD",1646666401560,0.96387,2595.3,2594.9,0.43774015]
["bitfinex","ETHUSD",1646666401561,0.459,2595.2,2594.9,0.43774015]
["bitfinex","ETHUSD",1646666401764,0.459,2595.2,2594.9,0.0182145]
["bitfinex","ETHUSD",1646666401965,1.174,2595.9,2595.2,0.53011231]
["bitfinex","ETHUSD",1646666402164,1.174,2595.9,2595.3,0.46987325]
["bitfinex","ETHUSD",1646666402363,0.38629599,2596.5,2595.9,0.43961752]
["bitfinex","ETHUSD",1646666402561,1.174,2596.4,2596.0,0.5320951]
["bitfinex","ETHUSD",1646666402761,0.00109599,2596.5,2596.1,0.53047942]
["bitfinex","ETHUSD",1646666402962,1.2311,2596.7,2596.3,0.50059055]
["bitfinex","ETHUSD",1646666403165,0.5746,2596.9,2596.4,0.26037735]
["bitfinex","ETHUSD",1646666403364,0.5746,2596.9,2595.8,1.1200339]
["bitfinex","ETHUSD",1646666403365,0.00109645,2596.5,2595.8,1.1200339]
["bitfinex","ETHUSD",1646666403564,0.00109645,2596.5,2595.8,1.12220699]
["bitfinex","ETHUSD",1646666403808,0.00109645,2596.5,2595.7,0.26329394]
["bitfinex","ETHUSD",1646666404211,0.1925,2596.8,2595.7,0.26329394]
["bitfinex","ETHUSD",1646666404410,0.1925,2596.8,2595.8,1.9262]
["bitfinex","ETHUSD",1646666404615,0.00365477,2596.5,2596.0,0.96802762]
["bitfinex","ETHUSD",1646666404811,0.00365477,2596.5,2596.0,1.2242856]
["bitfinex","ETHUSD",1646666405015,0.00365477,2596.5,2596.4,0.97979307]
["bitfinex","ETHUSD",1646666405411,0.96319,2596.7,2596.4,0.97979307]
["bitfinex","ETHUSD",1646666405614,0.96319,2596.7,2596.0,0.25625798]
["bitfinex","ETHUSD",1646666405615,0.96319,2596.7,2596.0,0.25843107]
["bitfinex","ETHUSD",1646666405913,0.96698491,2596.5,2596.1,0.00490747]
["bitfinex","ETHUSD",1646666406712,0.96333,2596.5,2596.0,1.0441365]
["bitfinex","ETHUSD",1646666407013,0.96698498,2596.5,2596.2,0.0049074]
["bitfinex","ETHUSD",1646666407466,0.00365498,2596.5,2596.2,0.0049074]
["bitfinex","ETHUSD",1646666407857,0.00365498,2596.5,2596.2,1.3500474]
["bitfinex","ETHUSD",1646666408060,0.1925,2597.5,2596.4,0.3821]
["bitfinex","ETHUSD",1646666408261,0.1925,2597.5,2596.4,0.34516895]
["bitfinex","ETHUSD",1646666408458,5.25633,2597.6,2596.7,0.2220081]
["bitfinex","ETHUSD",1646666408459,2.3669,2597.6,2596.7,0.2220081]
["bitfinex","ETHUSD",1646666409060,2.3669,2597.6,2597.0,1.06832289]
["bitfinex","ETHUSD",1646666409259,0.1925,2597.8,2597.0,1.28469353]
["bitfinex","ETHUSD",1646666409661,0.00365511,2597.3,2597.0,1.28469353]
["bitfinex","ETHUSD",1646666410363,0.00365511,2597.3,2597.0,2.59257248]
["bitfinex","ETHUSD",1646666410562,0.00365511,2597.3,2597.1,0.96274]
["bitfinex","ETHUSD",1646666410964,0.00298125,2597.3,2597.1,12.61274]
["bitfinex","ETHUSD",1646666411216,0.00298125,2597.3,2597.1,13.9574219]
["bitfinex","ETHUSD",1646666411817,0.00298125,2597.3,2597.1,15.14788331]
["bitfinex","ETHUSD",1646666412017,3.6925,2598.8,2597.7,0.22475565]
["bitfinex","ETHUSD",1646666412018,0.5,2598.1,2597.7,0.22475565]
["bitfinex","ETHUSD",1646666412217,0.5,2598.1,2598.0,0.25139549]
["bitfinex","ETHUSD",1646666412621,0.45000001,2598.1,2598.0,0.25139549]
["bitfinex","ETHUSD",1646666413018,0.45000001,2598.1,2598.0,1.41046699]
["bitfinex","ETHUSD",1646666413417,0.45000001,2598.1,2598.0,1.1125991]
["bitfinex","ETHUSD",1646666413620,0.1923,2599.0,2598.3,0.3821]
["bitfinex","ETHUSD",1646666413821,1.67525091,2599.1,2598.4,0.21149717]
["bitfinex","ETHUSD",1646666414221,1.67525091,2599.1,2598.5,0.9371]
["bitfinex","ETHUSD",1646666414419,1.67525091,2599.1,2598.8,0.22296305]
["bitfinex","ETHUSD",1646666415086,1.67525091,2599.1,2599.0,1.21191854]
["bitfinex","ETHUSD",1646666415685,1.62525091,2599.1,2599.0,1.96151854]
["bitfinex","ETHUSD",1646666416088,1.0,2600.0,2599.5,1.00003279]
["bitfinex","ETHUSD",1646666416287,1.0,2600.0,2599.1,0.3821]
["bitfinex","ETHUSD",1646666416490,10.44496738,2599.9,2599.0,0.7496]
["bitfinex","ETHUSD",1646666416686,10.44496738,2599.9,2598.8,0.00217309]
["bitfinex","ETHUSD",1646666416687,0.01262381,2599.7,2598.8,0.00217309]
["bitfinex","ETHUSD",1646666416885,0.01262381,2599.7,2598.6,0.00217309]
["bitfinex","ETHUSD",1646666416886,0.9371,2599.6,2598.6,0.00217309]
["bitfinex","ETHUSD",1646666417088,3.5,2599.5,2598.1,0.00217309]
["bitfinex","ETHUSD",1646666417288,0.1923,2599.4,2598.1,0.00217309]
["bitfinex","ETHUSD",1646666417491,1.14016075,2599.1,2598.1,0.96444309]
["bitfinex","ETHUSD",1646666417685,0.5744,2599.4,2598.2,0.20823096]
["bitfinex","ETHUSD",1646666417686,3.45,2599.3,2598.2,0.20823096]
["bitfinex","ETHUSD",1646666417992,0.1923,2599.5,2599.0,0.7496]
["bitfinex","ETHUSD",1646666418185,1.4467238,2599.4,2599.0,0.7496]
["bitfinex","ETHUSD",1646666418386,1.4467238,2599.4,2598.3,0.00217309]
["bitfinex","ETHUSD",1646666418585,1.4467238,2599.4,2598.2,0.20605787]
["bitfinex","ETHUSD",1646666418806,0.1923,2599.5,2598.4,1.51388256]
["bitfinex","ETHUSD",1646666419010,2.4264,2599.8,2598.4,1.51388256]
["bitfinex","ETHUSD",1646666419011,0.1923,2599.6,2598.6,0.3821]
["bitfinex","ETHUSD",1646666419207,2.4264,2599.8,2598.8,0.25706906]
["bitfinex","ETHUSD",1646666419208,0.00365287,2599.0,2598.8,0.25706906]
["bitfinex","ETHUSD",1646666419608,0.00365287,2599.0,2598.9,0.7496]
["bitfinex","ETHUSD",1646666419807,0.00365287,2599.0,2598.9,1.21199699]
["bitfinex","ETHUSD",1646666420109,0.1923,2599.7,2598.9,1.59409699]
["bitfinex","ETHUSD",1646666420310,2.4264,2599.8,2598.9,1.59409699]
["bitfinex","ETHUSD",1646666420512,0.00365287,2599.1,2598.9,2.17390699]
["bitfinex","ETHUSD",1646666421310,2.4264,2599.8,2598.9,1.22747908]
["bitfinex","ETHUSD",1646666421509,2.4264,2599.8,2598.9,0.26556908]
["bitfinex","ETHUSD",1646666421713,0.00365287,2599.1,2598.8,0.00217309]
["bitfinex","ETHUSD",1646666421921,0.00365287,2599.1,2598.2,2.92419]
["bitfinex","ETHUSD",1646666421922,0.3821,2599.0,2598.6,0.00217309]
["bitfinex","ETHUSD",1646666422210,0.55865287,2599.1,2598.2,1.92419]
["bitfinex","ETHUSD",1646666422451,0.555,2599.3,2598.4,1.35156298]
["bitfinex","ETHUSD",1646666422653,0.555,2599.3,2598.5,0.9622]
["bitfinex","ETHUSD",1646666422654,3.5,2599.2,2598.5,0.9622]
["bitfinex","ETHUSD",1646666422852,0.00365287,2598.9,2598.4,0.20919225]
["bitfinex","ETHUSD",1646666423058,0.00365287,2598.9,2598.4,1.17142225]
["bitfinex","ETHUSD",1646666423654,0.00365287,2598.9,2598.4,0.20919225]
["bitfinex","ETHUSD",1646666423857,3.5,2599.6,2598.8,0.23669463]
["bitfinex","ETHUSD",1646666424058,2.9314,2599.7,2598.9,0.21060858]
["bitfinex","ETHUSD",1646666424255,3.5,2599.7,2598.9,0.21060858]
["bitfinex","ETHUSD",1646666424457,3.8821,2599.7,2598.9,0.21060858]
["bitfinex","ETHUSD",1646666424656,0.3821,2599.7,2599.0,0.47732265]
["bitfinex","ETHUSD",1646666424858,3.8821,2599.7,2599.0,0.47732265]
["bitfinex","ETHUSD",1646666425257,3.8821,2599.7,2599.3,0.4718612]
["bitfinex","ETHUSD",1646666425258,0.00365287,2599.4,2599.3,0.4718612]
["bitfinex","ETHUSD",1646666425459,0.00365287,2599.4,2598.7,0.96216]
["bitfinex","ETHUSD",1646666426060,1.60001072,2599.3,2598.7,0.96216]
["bitfinex","ETHUSD",1646666426318,1.60001072,2599.3,2598.6,1.17537127]
["bitfinex","ETHUSD",1646666426519,1.60001072,2599.3,2598.6,0.21318127]
["bitfinex","ETHUSD",1646666426520,0.00365287,2599.2,2598.6,0.21318127]
["bitfinex","ETHUSD",1646666426722,0.38575287,2599.2,2598.6,0.21318127]
["bitfinex","ETHUSD",1646666426918,0.38575287,2599.2,2598.1,0.02187547]
["bitfinex","ETHUSD",1646666427126,0.00365287,2599.2,2598.2,12.29205663]
["bitfinex","ETHUSD",1646666427323,4.0,2599.5,2598.2,12.29205663]
["bitfinex","ETHUSD",1646666427524,4.1923,2599.5,2598.7,0.96197]
["bitfinex","ETHUSD",1646666427723,4.0,2599.5,2598.8,0.26882842]
["bitfinex","ETHUSD",1646666427926,1.2218,2599.6,2598.8,0.26882842]
["bitfinex","ETHUSD",1646666428128,3.5,2599.5,2598.8,0.26882842]
["bitfinex","ETHUSD",1646666428522,3.5,2599.5,2598.8,1.23080842]
["bitfinex","ETHUSD",1646666428724,1.2218,2599.6,2598.8,1.23080842]
["bitfinex","ETHUSD",1646666428930,0.00365287,2599.3,2598.8,0.26882842]
["bitfinex","ETHUSD",1646666429327,0.96224,2599.2,2598.5,0.24302202]
["bitfinex","ETHUSD",1646666429727,3.69595287,2599.3,2598.5,1.20519202]
["bitfinex","ETHUSD",1646666429966,4.76954524,2599.3,2598.5,1.20519202]
["bitfinex","ETHUSD",1646666430166,0.00365287,2599.0,2598.5,1.20519202]
["bitfinex","ETHUSD",1646666430367,0.00365287,2599.0,2598.5,0.24302202]
["bitfinex","ETHUSD",1646666430873,0.00365287,2599.0,2598.5,1.20518202]
["bitfinex","ETHUSD",1646666431074,0.1923,2599.4,2598.5,1.95478202]
["bitfinex","ETHUSD",1646666431271,0.00365287,2598.9,2598.5,1.95478202]
["bitfinex","ETHUSD",1646666431472,0.00365287,2598.9,2598.5,0.24302202]
["bitfinex","ETHUSD",1646666431674,0.00365287,2598.9,2598.6,0.7496]
["bitfinex","ETHUSD",1646666431872,0.00365287,2598.9,2598.5,0.24302202]
["bitfinex","ETHUSD",1646666432272,0.3821,2599.3,2598.5,0.24302202]
["bitfinex","ETHUSD",1646666432470,0.90197681,2599.4,2598.5,0.24302202]
["bitfinex","ETHUSD",1646666432676,3.5,2599.5,2598.6,0.96218]
["bitfinex","ETHUSD",1646666432677,0.96584287,2598.9,2598.6,0.96218]
["bitfinex","ETHUSD",1646666432977,0.00365287,2598.9,2598.6,1.220451]
["bitfinex","ETHUSD",1646666433174,0.00365287,2598.9,2598.7,1.92409]
["bitfinex","ETHUSD",1646666433576,1.2218,2599.6,2598.7,2.8860775]
["bitfinex","ETHUSD",1646666433802,1.2218,2599.6,2598.8,1.0005751]
["bitfinex","ETHUSD",1646666433803,0.00109975,2598.9,2598.8,1.0005751]
["bitfinex","ETHUSD",1646666434403,0.00109975,2598.9,2598.8,0.96202]
["bitfinex","ETHUSD",1646666434602,3.8821,2599.5,2598.7,2.67369]
["bitfinex","ETHUSD",1646666434804,0.96214,2598.9,2598.7,0.7496]
["bitfinex","ETHUSD",1646666435002,0.96214,2598.9,2598.4,2.88647]
["bitfinex","ETHUSD",1646666435406,0.96214,2598.9,2598.6,1.71179]
["bitfinex","ETHUSD",1646666435708,0.00109975,2599.0,2598.9,1.13084225]
["bitfinex","ETHUSD",1646666435914,0.54422071,2598.8,2598.6,1.71179]
["bitfinex","ETHUSD",1646666436109,0.00365287,2598.9,2598.8,6.5]
["bitfinex","ETHUSD",1646666436312,1.1923,2600.0,2598.9,7.46201]
["bitfinex","ETHUSD",1646666436510,1.0,2600.0,2599.1,13.95571]
["bitfinex","ETHUSD",1646666436709,1.0,2600.0,2599.1,2.30571]
["bitfinex","ETHUSD",1646666436910,3.5,2599.9,2599.1,1.92361]
["bitfinex","ETHUSD",1646666437118,0.3821,2599.8,2599.1,1.92361]
["bitfinex","ETHUSD",1646666437309,0.3821,2599.7,2599.1,1.92361]
["bitfinex","ETHUSD",1646666437559,0.3821,2599.5,2599.0,0.96208]
["bitfinex","ETHUSD",1646666438757,3.6923,2599.7,2599.0,0.96208]
["bitfinex","ETHUSD",1646666438758,0.3821,2599.6,2599.0,0.96208]
["bitfinex","ETHUSD",1646666438957,0.96208,2599.5,2599.0,0.96208]
["bitfinex","ETHUSD",1646666439357,1.34418,2599.5,2598.8,1.92407]
["bitfinex","ETHUSD",1646666439557,1.34418,2599.5,2598.6,3.84823]
["bitfinex","ETHUSD",1646666439558,5.30618,2599.5,2598.6,3.84823]
["bitfinex","ETHUSD",1646666439760,0.3821,2598.9,2598.5,0.4117]
["bitfinex","ETHUSD",1646666440159,3.8821,2598.9,2598.5,0.4117]
["bitfinex","ETHUSD",1646666440359,1.34439,2598.9,2598.5,0.4117]
["bitfinex","ETHUSD",1646666441217,1.64439,2598.9,2598.5,0.4117]
["bitfinex","ETHUSD",1646666441804,1.26229,2598.9,2598.5,0.4117]
["bitfinex","ETHUSD",1646666442207,0.00364346,2599.0,2598.5,1.37397]
["bitfinex","ETHUSD",1646666442612,0.00364346,2599.0,2598.5,2.33619]
["bitfinex","ETHUSD",1646666443111,3.8821,2599.3,2598.5,1.37397]
["bitfinex","ETHUSD",1646666443310,1.26257029,2599.1,2598.5,1.37397]
["bitfinex","ETHUSD",1646666443513,0.3821,2598.9,2598.5,1.37397]
["bitfinex","ETHUSD",1646666444116,1.64787353,2599.0,2598.5,1.37397]
["bitfinex","ETHUSD",1646666444316,1.64423,2599.0,2598.5,1.37397]
["bitfinex","ETHUSD",1646666444615,5.14787346,2599.0,2598.5,1.37397]
["bitfinex","ETHUSD",1646666444814,1.92454,2598.9,2598.5,1.37397]
["bitfinex","ETHUSD",1646666445057,1.92454,2598.9,2598.5,2.33619]
["bitfinex","ETHUSD",1646666445458,1.26213,2599.0,2598.5,2.33619]
["bitfinex","ETHUSD",1646666445658,0.96219,2598.9,2598.6,0.44603128]
["bitfinex","ETHUSD",1646666445858,0.96219,2598.9,2598.8,0.27415609]
["bitfinex","ETHUSD",1646666446056,0.96219,2598.9,2598.8,0.47779293]
["bitfinex","ETHUSD",1646666447663,0.96219,2598.9,2598.5,0.96227]
["bitfinex","ETHUSD",1646666449108,1.26219,2598.9,2598.5,0.96227]
["bitfinex","ETHUSD",1646666449709,1.26219,2598.9,2598.5,1.16341279]
["bitfinex","ETHUSD",1646666449909,1.26219,2598.9,2598.5,0.96227]
["bitfinex","ETHUSD",1646666450410,1.26219,2598.9,2598.4,1.92436]
["bitfinex","ETHUSD",1646666450610,1.26219,2598.9,2598.5,0.14723128]
["bitfinex","ETHUSD",1646666450812,0.96219,2598.9,2598.6,0.96222]
["bitfinex","ETHUSD",1646666451418,1.26219,2598.9,2598.6,0.96222]
["bitfinex","ETHUSD",1646666452011,1.26219,2598.9,2598.4,1.92436]
["bitfinex","ETHUSD",1646666452311,1.26219,2598.9,2598.5,0.22391673]
["bitfinex","ETHUSD",1646666452566,1.27968853,2598.7,2598.2,0.7496]
["bitfinex","ETHUSD",1646666452764,3.962,2598.6,2598.0,0.96244]
["bitfinex","ETHUSD",1646666452962,3.962,2598.6,2598.1,0.37664331]
["bitfinex","ETHUSD",1646666453163,0.462,2598.6,2598.2,0.36203085]
["bitfinex","ETHUSD",1646666453365,0.462,2598.6,2598.3,0.14744066]
["bitfinex","ETHUSD",1646666453764,0.462,2598.6,2597.8,3.09269328]
["bitfinex","ETHUSD",1646666453765,0.9625,2598.5,2598.4,0.14744066]
["bitfinex","ETHUSD",1646666453967,1.92499,2598.6,2598.4,0.14744066]
["bitfinex","ETHUSD",1646666454163,2.22499,2598.6,2598.5,0.14744066]
["bitfinex","ETHUSD",1646666454363,2.22499,2598.6,2598.4,0.96229]
["bitfinex","ETHUSD",1646666454562,2.22499,2598.6,2598.5,0.14776294]
["bitfinex","ETHUSD",1646666456932,3.60694974,2598.6,2598.5,0.14776294]
["bitfinex","ETHUSD",1646666457131,3.30694974,2598.6,2598.5,0.14776294]
["bitfinex","ETHUSD",1646666457433,3.30694974,2598.6,2598.5,0.14144133]
["bitfinex","ETHUSD",1646666457631,0.96233,2598.7,2598.5,0.14144133]
["bitfinex","ETHUSD",1646666457833,0.96570325,2599.0,2598.7,0.18214601]
["bitfinex","ETHUSD",1646666458230,0.00364325,2599.0,2598.8,12.11459309]
["bitfinex","ETHUSD",1646666458436,0.00364325,2599.0,2598.9,0.65974272]
["bitfinex","ETHUSD",1646666458632,0.00364325,2599.0,2598.9,1.27806676]
["bitfinex","ETHUSD",1646666458831,0.96194,2599.2,2599.1,0.96195]
["bitfinex","ETHUSD",1646666459833,0.96191,2599.5,2599.1,1.34405]
["bitfinex","ETHUSD",1646666460066,4.7297,2599.9,2599.1,1.34405]
["bitfinex","ETHUSD",1646666460257,4.7297,2599.9,2599.1,0.96195]
["bitfinex","ETHUSD",1646666460258,0.00365069,2599.3,2599.1,0.96195]
["bitfinex","ETHUSD",1646666460656,0.00365069,2599.3,2599.2,0.7496]
["bitfinex","ETHUSD",1646666460857,0.00365069,2599.3,2599.2,1.71144]
["bitfinex","ETHUSD",1646666461058,1.2297,2599.9,2599.2,1.71144]
["bitfinex","ETHUSD",1646666461264,1.2297,2599.9,2599.4,0.96193]
["bitfinex","ETHUSD",1646666461466,1.0,2600.0,2599.2,0.7496]
["bitfinex","ETHUSD",1646666461467,1.18915256,2599.8,2599.2,0.7496]
["bitfinex","ETHUSD",1646666461662,1.18915256,2599.8,2598.9,1.06632975]
["bitfinex","ETHUSD",1646666461866,3.11294256,2599.8,2598.9,1.06632975]
["bitfinex","ETHUSD",1646666462063,4.5,2600.0,2598.9,1.44842975]
["bitfinex","ETHUSD",1646666462064,1.0,2600.0,2598.9,1.44842975]
["bitfinex","ETHUSD",1646666462274,0.96189,2599.9,2599.1,0.3821]
["bitfinex","ETHUSD",1646666462467,0.96189,2599.9,2598.9,16.30014452]
["bitfinex","ETHUSD",1646666462468,0.0389267,2599.3,2599.0,2.62205477]
["bitfinex","ETHUSD",1646666462663,0.0389267,2599.3,2599.2,0.7496]
["bitfinex","ETHUSD",1646666463568,0.0389267,2599.3,2599.2,12.3996]
["bitfinex","ETHUSD",1646666463815,0.0389267,2599.3,2599.2,0.7496]
["bitfinex","ETHUSD",1646666464013,1.0,2600.0,2599.5,0.3821]
["bitfinex","ETHUSD",1646666464515,1.0,2600.0,2599.8,1.15294291]
["bitfinex","ETHUSD",1646666464717,1.0,2600.0,2599.5,0.3821]
["bitfinex","ETHUSD",1646666464718,1.0,2600.0,2599.6,0.7496]
["bitfinex","ETHUSD",1646666465113,1.0,2600.0,2599.6,13.74339]
["bitfinex","ETHUSD",1646666465514,1.0,2600.0,2599.6,12.99379]
["bitfinex","ETHUSD",1646666466014,1.0,2600.0,2599.9,1.03289455]
["bitfinex","ETHUSD",1646666466214,1.0,2600.0,2599.9,2.74403455]
["bitfinex","ETHUSD",1646666466615,1.0,2600.0,2599.9,14.39403455]
["bitfinex","ETHUSD",1646666466823,1.0,2600.0,2599.9,1.71114]
["bitfinex","ETHUSD",1646666467217,1.03983806,2600.0,2599.9,1.71114]
["bitfinex","ETHUSD",1646666471208,1.03983806,2600.0,2599.9,0.7496]
["bitfinex","ETHUSD",1646666472609,1.08190887,2600.0,2599.9,0.7496]
["bitfinex","ETHUSD",1646666475160,1.46400887,2600.0,2599.9,0.7496]
["bitfinex","ETHUSD",1646666475566,0.3821,2599.8,2599.2,2.885]
["bitfinex","ETHUSD",1646666475767,0.3821,2599.6,2598.7,2.10634601]
["bitfinex","ETHUSD",1646666475968,0.8441,2599.5,2598.7,0.18214601]
["bitfinex","ETHUSD",1646666476566,1.1441,2599.5,2598.7,0.18214601]
["bitfinex","ETHUSD",1646666476766,0.3821,2598.9,2598.7,0.18214601]
["bitfinex","ETHUSD",1646666477567,0.3821,2598.9,2598.0,0.96242]
["bitfinex","ETHUSD",1646666477775,0.6821,2598.9,2598.1,1.12721099]
["bitfinex","ETHUSD",1646666477974,0.3821,2598.8,2598.2,0.16479099]
["bitfinex","ETHUSD",1646666478375,0.3821,2598.8,2598.3,0.16479099]
["bitfinex","ETHUSD",1646666478574,3.34905,2599.1,2598.1,0.16479099]
["bitfinex","ETHUSD",1646666478810,0.9623278,2599.3,2598.3,0.96237]
["bitfinex","ETHUSD",1646666478811,0.462,2599.3,2598.3,0.96237]
["bitfinex","ETHUSD",1646666479012,0.1923,2599.2,2598.4,0.16479099]
["bitfinex","ETHUSD",1646666479214,0.1923,2599.2,2598.5,0.66295864]
["bitfinex","ETHUSD",1646666479215,0.9621,2598.9,2598.5,0.66295864]
["bitfinex","ETHUSD",1646666479412,0.35106486,2598.9,2598.6,0.6378641]
["bitfinex","ETHUSD",1646666479714,0.35106486,2598.9,2598.8,0.2767635]
["bitfinex","ETHUSD",1646666480113,0.35106486,2598.9,2598.4,3.84864]
["bitfinex","ETHUSD",1646666480315,0.35106486,2598.9,2598.5,0.38837377]
["bitfinex","ETHUSD",1646666480513,0.35106486,2598.9,2598.6,1.11563573]
["bitfinex","ETHUSD",1646666480714,0.35106486,2598.9,2598.7,0.15342573]
["bitfinex","ETHUSD",1646666481118,0.96203,2599.1,2598.7,2.07757573]
["bitfinex","ETHUSD",1646666481315,1.21107912,2599.5,2598.8,0.35368164]
["bitfinex","ETHUSD",1646666481514,1.21107912,2599.5,2599.0,0.96188]
["bitfinex","ETHUSD",1646666481715,1.21107912,2599.5,2599.2,0.96189]
["bitfinex","ETHUSD",1646666481716,0.04557912,2599.5,2599.2,0.96189]
["bitfinex","ETHUSD",1646666481917,0.04557912,2599.5,2599.3,0.22096608]
["bitfinex","ETHUSD",1646666482117,0.0419386,2599.5,2599.3,2.14465608]
["bitfinex","ETHUSD",1646666482320,0.04557947,2599.5,2599.3,2.14465608]
["bitfinex","ETHUSD",1646666482590,0.00364087,2599.5,2598.9,1.23248622]
["bitfinex","ETHUSD",1646666482984,0.00364087,2599.5,2598.9,0.27035622]
["bitfinex","ETHUSD",1646666482985,0.3821,2599.5,2598.9,0.27035622]
["bitfinex","ETHUSD",1646666483186,0.38574157,2599.5,2598.8,1.92429]
["bitfinex","ETHUSD",1646666483385,0.38574157,2599.5,2598.9,0.216372]
["bitfinex","ETHUSD",1646666483386,0.3821,2599.3,2598.9,0.216372]
["bitfinex","ETHUSD",1646666484789,0.3821,2599.3,2598.9,1.178562]
["bitfinex","ETHUSD",1646666485192,1.26213,2599.4,2598.9,1.178562]
["bitfinex","ETHUSD",1646666485395,0.96213,2599.4,2599.0,0.15319645]
["bitfinex","ETHUSD",1646666485591,0.96191,2599.6,2599.0,2.07708645]
["bitfinex","ETHUSD",1646666485791,0.00364115,2599.5,2599.2,1.45554985]
["bitfinex","ETHUSD",1646666486509,0.96191,2599.6,2599.3,0.15312834]
["bitfinex","ETHUSD",1646666486708,0.96191,2599.6,2599.3,2.07696834]
["bitfinex","ETHUSD",1646666486911,0.0036415,2599.5,2599.4,0.26267778]
["bitfinex","ETHUSD",1646666487514,0.0036415,2599.5,2599.4,1.22461778]
["bitfinex","ETHUSD",1646666487718,0.96182,2599.8,2599.4,1.37770618]
["bitfinex","ETHUSD",1646666487913,0.91292663,2599.8,2599.5,0.1530884]
["bitfinex","ETHUSD",1646666489517,1.0,2600.0,2599.5,3.9997884]
["bitfinex","ETHUSD",1646666489717,1.0,2600.0,2599.7,0.25937787]
["bitfinex","ETHUSD",1646666489956,1.0,2600.0,2599.8,0.1530884]
["bitfinex","ETHUSD",1646666490157,1.0,2600.0,2599.8,1.8348555]
["bitfinex","ETHUSD",1646666490360,1.0,2600.0,2599.9,0.74776714]
["bitfinex","ETHUSD",1646666490559,1.0,2600.0,2599.9,1.179149]
["bitfinex","ETHUSD",1646666491764,1.3821,2600.0,2599.9,0.217529]
["bitfinex","ETHUSD",1646666491961,1.3821,2600.0,2599.5,2.15281937]
["bitfinex","ETHUSD",1646666491962,0.96187,2599.9,2599.5,2.15281937]
["bitfinex","ETHUSD",1646666492369,1.34397,2599.9,2599.5,2.15281937]
["bitfinex","ETHUSD",1646666492564,0.96187,2599.9,2599.5,2.15281937]
["bitfinex","ETHUSD",1646666492966,1.59397,2599.9,2599.5,2.15281937]
["bitfinex","ETHUSD",1646666493163,0.00109578,2599.8,2599.6,0.96186]
["bitfinex","ETHUSD",1646666493814,1.21187,2599.9,2599.6,0.96186]
["bitfinex","ETHUSD",1646666494015,0.00109578,2599.8,2599.6,0.96186]
["bitfinex","ETHUSD",1646666495014,1.21187,2599.9,2599.6,0.96186]
["bitfinex","ETHUSD",1646666495414,0.0036388,2599.8,2599.6,0.96186]
["bitfinex","ETHUSD",1646666496215,1.21187,2599.9,2599.6,0.96186]
["bitfinex","ETHUSD",1646666496414,0.0036388,2599.8,2599.6,0.96186]
["bitfinex","ETHUSD",1646666497459,0.03907006,2599.7,2599.6,0.96186]
["bitfinex","ETHUSD",1646666497663,0.03907006,2599.7,2599.6,1.12654006]
["bitfinex","ETHUSD",1646666497864,0.25,2599.9,2599.8,7.46178]
["bitfinex","ETHUSD",1646666498065,0.154066,2600.5,2599.9,0.23439187]
["bitfinex","ETHUSD",1646666498269,0.154066,2600.5,2600.0,0.16468006]
["bitfinex","ETHUSD",1646666498467,2.7252,2600.6,2600.2,0.25455701]
["bitfinex","ETHUSD",1646666498468,0.25,2600.4,2600.2,0.25455701]
["bitfinex","ETHUSD",1646666500067,0.20075001,2600.1,2600.0,1.92302]
["bitfinex","ETHUSD",1646666500283,0.20075001,2600.1,2600.0,2.09240521]
["bitfinex","ETHUSD",1646666501071,0.20075001,2600.1,2600.0,3.20659648]
["bitfinex","ETHUSD",1646666501934,0.20075001,2600.1,2600.0,2.09240521]
["bitfinex","ETHUSD",1646666502332,0.26063582,2600.1,2600.0,2.09240521]
["bitfinex","ETHUSD",1646666502737,0.26063582,2600.1,2600.0,0.16938521]
["bitfinex","ETHUSD",1646666503539,0.26063582,2600.1,2599.8,0.96182]
["bitfinex","ETHUSD",1646666503737,0.26063582,2600.1,2599.9,0.16976345]
["bitfinex","ETHUSD",1646666503738,1.22246582,2600.1,2599.9,0.16976345]
["bitfinex","ETHUSD",1646666504839,1.22609553,2600.1,2599.9,0.16976345]
["bitfinex","ETHUSD",1646666505058,1.22609553,2600.1,2599.9,0.43470772]
["bitfinex","ETHUSD",1646666505261,1.22609553,2600.1,2600.0,0.16975995]
["bitfinex","ETHUSD",1646666505868,1.22246582,2600.1,2600.0,0.16975995]
["bitfinex","ETHUSD",1646666506465,1.22246582,2600.1,2599.9,0.26494427]
["bitfinex","ETHUSD",1646666506665,1.22246582,2600.1,2600.0,0.16970884]
["bitfinex","ETHUSD",1646666506869,0.26063582,2600.1,2600.0,0.16970884]
["bitfinex","ETHUSD",1646666507466,0.26426553,2600.1,2600.0,0.16970884]
["bitfinex","ETHUSD",1646666507868,0.26426553,2600.1,2600.0,1.23675517]
["bitfinex","ETHUSD",1646666508167,0.26063582,2600.1,2600.0,1.23675517]
["bitfinex","ETHUSD",1646666510809,0.26063582,2600.1,2600.0,12.88675517]
["bitfinex","ETHUSD",1646666511110,0.26063582,2600.1,2600.0,13.63635517]
["bitfinex","ETHUSD",1646666511308,0.26063582,2600.1,2600.0,14.63635517]
["bitfinex","ETHUSD",1646666511513,0.26063582,2600.1,2600.0,2.98635517]
["bitfinex","ETHUSD",1646666511713,0.26063582,2600.1,2600.0,1.98635517]
["bitfinex","ETHUSD",1646666511916,0.26063582,2600.1,2600.0,13.63635517]
["bitfinex","ETHUSD",1646666513564,0.26063582,2600.1,2600.0,0.91930884]
["bitfinex","ETHUSD",1646666513767,0.26063582,2600.1,2600.0,0.16970884]
["bitfinex","ETHUSD",1646666518416,0.26063582,2600.1,2600.0,12.56930884]
["bitfinex","ETHUSD",1646666518817,0.26063582,2600.1,2600.0,13.56930884]
["bitfinex","ETHUSD",1646666519615,0.26063582,2600.1,2600.0,14.03130884]
["bitfinex","ETHUSD",1646666520059,0.23177637,2600.1,2600.0,14.03130884]
["bitfinex","ETHUSD",1646666520360,0.23177637,2600.1,2600.0,14.99279884]
["bitfinex","ETHUSD",1646666521164,0.23177637,2600.1,2600.0,2.34279884]
["bitfinex","ETHUSD",1646666521364,0.18177637,2600.1,2600.0,2.34279884]
["bitfinex","ETHUSD",1646666522264,0.18177637,2600.1,2600.0,13.99279884]
["bitfinex","ETHUSD",1646666522465,0.2305248,2600.1,2600.0,13.99279884]
["bitfinex","ETHUSD",1646666522664,0.2305248,2600.1,2600.0,14.53079884]
["bitfinex","ETHUSD",1646666523264,0.00362971,2600.2,2600.1,3.5]
["bitfinex","ETHUSD",1646666523470,0.39661379,2601.1,2600.3,5.96145]
["bitfinex","ETHUSD",1646666523729,0.01451379,2601.1,2600.9,0.99639431]
["bitfinex","ETHUSD",1646666523917,4.1205,2601.6,2601.0,6.70099893]
["bitfinex","ETHUSD",1646666524121,1.2163,2601.6,2601.1,0.16970884]
["bitfinex","ETHUSD",1646666524316,0.3821,2601.8,2601.1,0.16970884]
["bitfinex","ETHUSD",1646666524516,1.71719625,2601.7,2601.1,3.05284884]
["bitfinex","ETHUSD",1646666524720,1.71719625,2601.7,2601.3,0.26131165]
["bitfinex","ETHUSD",1646666524721,1.33509625,2601.6,2601.3,0.26131165]
["bitfinex","ETHUSD",1646666525319,0.00108972,2601.5,2601.3,0.26131165]
["bitfinex","ETHUSD",1646666525518,1.33618597,2601.5,2601.3,1.22262165]
["bitfinex","ETHUSD",1646666525718,1.33618597,2601.5,2601.3,2.18389165]
["bitfinex","ETHUSD",1646666525920,0.00108972,2601.5,2601.3,2.18389165]
["bitfinex","ETHUSD",1646666526118,0.00108972,2601.5,2601.3,1.22262165]
["bitfinex","ETHUSD",1646666526319,2.53729804,2601.6,2601.3,1.22262165]
["bitfinex","ETHUSD",1646666526520,1.21133,2601.6,2601.3,1.22262165]
["bitfinex","ETHUSD",1646666526724,0.00362063,2601.5,2601.3,1.22262165]
["bitfinex","ETHUSD",1646666527460,0.03837133,2601.4,2601.3,1.22262165]
["bitfinex","ETHUSD",1646666527666,0.03837133,2601.4,2601.3,2.18389165]
["bitfinex","ETHUSD",1646666529270,0.04054689,2601.4,2601.3,2.18389165]
["bitfinex","ETHUSD",1646666529468,0.04054689,2601.4,2601.3,1.22262165]
["bitfinex","ETHUSD",1646666529665,0.3821,2601.3,2600.8,0.7496]
["bitfinex","ETHUSD",1646666529868,0.3821,2601.3,2600.9,0.21443069]
["bitfinex","ETHUSD",1646666529869,0.6821,2601.3,2600.9,0.21443069]
["bitfinex","ETHUSD",1646666530266,0.6821,2601.3,2600.0,0.6845]
["bitfinex","ETHUSD",1646666530267,3.0,2601.0,2600.2,0.24276544]
["bitfinex","ETHUSD",1646666530474,3.0,2601.0,2600.3,0.19535159]
["bitfinex","ETHUSD",1646666530475,0.3821,2600.4,2600.3,0.19535159]
["bitfinex","ETHUSD",1646666530767,0.6821,2600.4,2600.2,0.21574745]
["bitfinex","ETHUSD",1646666530969,0.6821,2600.4,2599.9,0.22365581]
["bitfinex","ETHUSD",1646666531220,0.3821,2600.1,2600.0,0.19536411]
["bitfinex","ETHUSD",1646666531616,1.84404,2600.2,2599.7,0.19536411]
["bitfinex","ETHUSD",1646666531818,1.71194,2600.2,2599.8,0.19536411]
["bitfinex","ETHUSD",1646666532016,2.01194,2600.2,2599.9,0.19536411]
["bitfinex","ETHUSD",1646666532216,1.05,2600.2,2599.9,0.19536411]
["bitfinex","ETHUSD",1646666532617,0.55,2600.2,2599.9,0.19536411]
["bitfinex","ETHUSD",1646666533017,0.25,2600.2,2600.0,0.96172]
["bitfinex","ETHUSD",1646666533217,0.25,2600.2,2600.1,0.19536411]
["bitfinex","ETHUSD",1646666534423,0.25,2600.2,2600.1,0.74936411]
["bitfinex","ETHUSD",1646666534618,0.5,2601.1,2600.2,6.5]
["bitfinex","ETHUSD",1646666534619,0.01447824,2601.0,2600.2,6.5]
["bitfinex","ETHUSD",1646666534819,0.5,2601.1,2600.3,0.74936411]
["bitfinex","ETHUSD",1646666535064,0.01447852,2601.0,2600.4,11.65]
["bitfinex","ETHUSD",1646666535264,0.01447852,2601.0,2600.4,13.39936411]
["bitfinex","ETHUSD",1646666535464,0.01447852,2601.0,2600.5,11.84536411]
["bitfinex","ETHUSD",1646666535664,0.01447852,2601.0,2600.7,0.96118]
["bitfinex","ETHUSD",1646666535865,0.25,2601.0,2600.8,12.39936411]
["bitfinex","ETHUSD",1646666536067,0.25,2601.0,2600.9,0.19536411]
["bitfinex","ETHUSD",1646666536369,1.6234,2601.7,2601.0,11.65]
["bitfinex","ETHUSD",1646666536567,2.3281354,2602.2,2601.1,2.67136411]
["bitfinex","ETHUSD",1646666536568,0.25,2601.6,2601.1,2.67136411]
["bitfinex","ETHUSD",1646666536765,0.25,2601.6,2601.2,1.15636411]
["bitfinex","ETHUSD",1646666536969,0.25,2601.6,2601.3,0.19536411]
["bitfinex","ETHUSD",1646666537169,0.25,2601.6,2601.4,0.94541819]
["bitfinex","ETHUSD",1646666537370,0.00108347,2601.5,2601.4,0.94541819]
["bitfinex","ETHUSD",1646666537569,0.00108347,2601.5,2601.4,1.14020732]
["bitfinex","ETHUSD",1646666537770,0.00108347,2601.5,2601.4,3.06246732]
["bitfinex","ETHUSD",1646666538369,0.25,2601.6,2601.4,4.02359732]
["bitfinex","ETHUSD",1646666538723,0.25108347,2601.6,2601.5,0.19478492]
["bitfinex","ETHUSD",1646666538913,0.25108347,2601.6,2601.5,0.19477521]
["bitfinex","ETHUSD",1646666539518,0.25,2601.6,2601.4,3.82880819]
["bitfinex","ETHUSD",1646666541023,0.25357539,2601.6,2601.4,3.82880819]
["bitfinex","ETHUSD",1646666541221,0.25357539,2601.6,2601.5,0.49158105]
["bitfinex","ETHUSD",1646666541522,0.18084987,2601.6,2601.5,4.27714206]
["bitfinex","ETHUSD",1646666541726,0.25,2601.9,2601.6,2.5]
["bitfinex","ETHUSD",1646666541921,0.25,2601.9,2601.7,0.554]
["bitfinex","ETHUSD",1646666543166,0.25,2601.9,2601.6,0.96094]
["bitfinex","ETHUSD",1646666543767,0.25,2601.9,2601.8,1.21588145]
["bitfinex","ETHUSD",1646666544464,0.25,2601.9,2601.6,0.96094]
["bitfinex","ETHUSD",1646666544672,1.21123,2601.9,2601.5,2.88282]
["bitfinex","ETHUSD",1646666544966,0.25,2601.9,2601.5,0.96094]
["bitfinex","ETHUSD",1646666545167,0.58154081,2601.9,2601.5,0.96094]
["bitfinex","ETHUSD",1646666545566,0.19944081,2601.9,2601.6,1.2325418]
["bitfinex","ETHUSD",1646666545968,0.00107262,2601.8,2601.6,1.2325418]
["bitfinex","ETHUSD",1646666546815,0.19944081,2601.9,2601.6,1.2325418]
["bitfinex","ETHUSD",1646666547015,0.00356645,2601.8,2601.7,0.1]
["bitfinex","ETHUSD",1646666547218,0.00356645,2601.8,2601.7,1.06111]
["bitfinex","ETHUSD",1646666547421,0.0339704,2601.8,2601.7,0.1]
["bitfinex","ETHUSD",1646666548024,0.03040395,2601.8,2601.7,0.1]
["bitfinex","ETHUSD",1646666548424,0.03040395,2601.8,2601.7,1.06106]
["bitfinex","ETHUSD",1646666549023,0.03040395,2601.8,2601.7,0.1]
["bitfinex","ETHUSD",1646666550272,0.03040395,2601.8,2601.7,0.09789079]
["bitfinex","ETHUSD",1646666552376,0.03040395,2601.8,2601.7,0.09174217]
["bitfinex","ETHUSD",1646666554223,0.03040395,2601.8,2601.7,0.08770625]
["bitfinex","ETHUSD",1646666557027,5.20923119,2601.8,2601.7,0.08770625]
["bitfinex","ETHUSD",1646666558568,1.70923119,2601.8,2601.7,0.08770625]
["bitfinex","ETHUSD",1646666558770,1.32713119,2601.8,2601.7,0.08770625]
["bitfinex","ETHUSD",1646666558970,0.03040395,2601.8,2601.7,0.08770625]
["bitfinex","ETHUSD",1646666559167,0.03040395,2601.8,2601.7,1.16021954]
["bitfinex","ETHUSD",1646666559367,0.03040395,2601.8,2601.3,0.96126]
["bitfinex","ETHUSD",1646666559570,0.96126,2601.7,2601.3,0.96126]
["bitfinex","ETHUSD",1646666560175,1.26126,2601.7,2601.3,0.96126]
["bitfinex","ETHUSD",1646666560373,1.41881331,2601.7,2601.4,0.22436931]
["bitfinex","ETHUSD",1646666560571,1.41881331,2601.7,2601.4,1.39113324]
["bitfinex","ETHUSD",1646666560773,1.41881331,2601.7,2601.4,2.12807393]
["bitfinex","ETHUSD",1646666561232,1.115247,2601.7,2601.4,2.12807393]
["bitfinex","ETHUSD",1646666561429,1.11881338,2601.7,2601.4,2.12807393]
["bitfinex","ETHUSD",1646666561628,0.15755338,2601.7,2601.5,0.25107238]
["bitfinex","ETHUSD",1646666561829,0.00356638,2601.7,2601.4,2.12807393]
["bitfinex","ETHUSD",1646666562029,0.00356638,2601.7,2601.5,1.18543109]
["bitfinex","ETHUSD",1646666562230,0.00356638,2601.7,2601.6,0.22433109]
["bitfinex","ETHUSD",1646666562428,0.22775828,2601.9,2601.6,0.22433109]
["bitfinex","ETHUSD",1646666562429,0.19944081,2601.9,2601.6,0.22433109]
["bitfinex","ETHUSD",1646666562830,0.00356638,2601.7,2601.6,0.22433109]
["bitfinex","ETHUSD",1646666563028,0.002539,2601.7,2601.6,0.22433109]
["bitfinex","ETHUSD",1646666563729,0.19944081,2601.9,2601.6,0.22433109]
["bitfinex","ETHUSD",1646666564237,0.35340881,2601.9,2601.6,0.22012103]
["bitfinex","ETHUSD",1646666564437,0.19944081,2601.9,2601.6,0.22012103]
["bitfinex","ETHUSD",1646666564838,0.19944081,2601.9,2601.8,1.20163861]
["bitfinex","ETHUSD",1646666565076,0.20051074,2601.9,2601.8,1.20163861]
["bitfinex","ETHUSD",1646666565381,0.00106993,2601.9,2601.8,1.20163861]
["bitfinex","ETHUSD",1646666565980,0.5,2602.4,2601.8,1.20163861]
["bitfinex","ETHUSD",1646666566184,0.5,2602.4,2601.8,3.67716861]
["bitfinex","ETHUSD",1646666566381,0.00356388,2602.0,2601.8,3.67716861]
["bitfinex","ETHUSD",1646666566581,0.00356388,2602.0,2601.9,1.92159]
["bitfinex","ETHUSD",1646666567281,0.5,2602.4,2601.9,1.92159]
["bitfinex","ETHUSD",1646666567582,0.00356388,2602.1,2602.0,1.92166]
["bitfinex","ETHUSD",1646666568386,0.5,2602.4,2602.0,1.92166]
["bitfinex","ETHUSD",1646666568586,0.5,2602.4,2602.0,4.39729]
["bitfinex","ETHUSD",1646666568817,0.5,2602.4,2602.2,0.96077]
["bitfinex","ETHUSD",1646666569428,0.3844,2603.3,2602.3,10.79962626]
["bitfinex","ETHUSD",1646666569625,5.9779,2603.6,2602.5,1.0]
["bitfinex","ETHUSD",1646666569824,5.9779,2603.6,2602.6,2.47270192]
["bitfinex","ETHUSD",1646666570025,0.25,2603.5,2602.6,2.85480192]
["bitfinex","ETHUSD",1646666570324,0.25,2603.5,2603.4,0.96427869]
["bitfinex","ETHUSD",1646666570529,0.192,2603.8,2603.5,0.25740496]
["bitfinex","ETHUSD",1646666570723,0.192,2603.8,2603.5,2.17806496]
["bitfinex","ETHUSD",1646666570923,0.192,2604.1,2603.5,2.17806496]
["bitfinex","ETHUSD",1646666571128,0.192,2604.1,2603.5,1.21772496]
["bitfinex","ETHUSD",1646666571423,0.153876,2603.9,2603.5,1.21772496]
["bitfinex","ETHUSD",1646666571627,0.153876,2603.9,2603.5,0.25740496]
["bitfinex","ETHUSD",1646666571628,0.87306602,2603.8,2603.5,0.25740496]
["bitfinex","ETHUSD",1646666571826,0.3821,2603.7,2603.1,0.24493747]
["bitfinex","ETHUSD",1646666572025,0.3821,2603.7,2603.1,0.69978559]
["bitfinex","ETHUSD",1646666572026,0.6321,2603.7,2603.1,0.69978559]
["bitfinex","ETHUSD",1646666572223,0.25,2603.7,2603.2,0.50699635]
["bitfinex","ETHUSD",1646666572470,0.96069,2603.6,2603.2,0.26776567]
["bitfinex","ETHUSD",1646666572673,1.34279,2603.6,2603.4,0.47214948]
["bitfinex","ETHUSD",1646666572875,0.27834587,2603.7,2603.5,0.47423739]
["bitfinex","ETHUSD",1646666573079,0.5,2603.6,2603.2,0.9606]
["bitfinex","ETHUSD",1646666573273,0.3,2603.6,2603.2,0.9606]
["bitfinex","ETHUSD",1646666573674,0.3,2603.6,2603.4,0.21618022]
["bitfinex","ETHUSD",1646666573873,0.28187412,2603.7,2603.4,0.21618022]
["bitfinex","ETHUSD",1646666574073,0.28187412,2603.7,2603.4,1.32681709]
["bitfinex","ETHUSD",1646666574074,1.24245412,2603.7,2603.4,1.32681709]
["bitfinex","ETHUSD",1646666574273,1.24245412,2603.7,2603.4,1.17672022]
["bitfinex","ETHUSD",1646666574274,0.28187412,2603.7,2603.4,1.17672022]
["bitfinex","ETHUSD",1646666574475,0.27834587,2603.7,2603.4,1.17672022]
["bitfinex","ETHUSD",1646666574874,0.28187412,2603.7,2603.4,1.17672022]
["bitfinex","ETHUSD",1646666575278,0.28187412,2603.7,2603.5,1.00249607]
["bitfinex","ETHUSD",1646666575476,0.28187412,2603.7,2603.4,0.96054]
["bitfinex","ETHUSD",1646666575879,0.27834587,2603.7,2603.2,1.92083]
["bitfinex","ETHUSD",1646666576076,0.28187412,2603.7,2603.2,2.88138]
["bitfinex","ETHUSD",1646666576523,0.28187412,2603.7,2603.2,2.47483]
["bitfinex","ETHUSD",1646666576727,0.28187412,2603.7,2603.2,2.85693]
["bitfinex","ETHUSD",1646666576925,0.27834587,2603.7,2603.2,2.85693]
["bitfinex","ETHUSD",1646666577127,0.27834587,2603.7,2603.2,3.81729]
["bitfinex","ETHUSD",1646666577328,0.00424898,2604.0,2603.4,12.0321]
["bitfinex","ETHUSD",1646666577529,0.00424898,2604.0,2603.6,12.0321]
["bitfinex","ETHUSD",1646666577730,0.00424898,2604.0,2603.9,2.03095913]
["bitfinex","ETHUSD",1646666577929,0.0176188,2604.5,2604.0,6.0]
["bitfinex","ETHUSD",1646666578129,0.0176188,2604.5,2604.0,6.9361]
["bitfinex","ETHUSD",1646666578331,0.0176188,2604.5,2604.1,0.3821]
["bitfinex","ETHUSD",1646666578529,0.0176188,2604.5,2604.2,0.9361]
["bitfinex","ETHUSD",1646666578929,1.0,2605.0,2604.4,0.3821]
["bitfinex","ETHUSD",1646666579133,1.0,2605.0,2604.6,12.0321]
["bitfinex","ETHUSD",1646666579329,1.0,2605.0,2604.7,0.9361]
["bitfinex","ETHUSD",1646666579530,1.0,2605.0,2604.8,0.95965]
["bitfinex","ETHUSD",1646666580572,1.0,2605.0,2604.8,2.87952]
["bitfinex","ETHUSD",1646666582174,1.00351497,2605.0,2604.8,2.87952]
["bitfinex","ETHUSD",1646666582374,0.03308879,2604.9,2604.8,2.87952]
["bitfinex","ETHUSD",1646666582576,0.03308879,2604.9,2604.8,1.91987]
["bitfinex","ETHUSD",1646666582774,0.03308879,2604.9,2604.7,2.87895]
["bitfinex","ETHUSD",1646666583176,0.03308879,2604.9,2604.8,0.48144663]
["bitfinex","ETHUSD",1646666583379,0.03308879,2604.9,2604.5,0.95993]
["bitfinex","ETHUSD",1646666583577,0.03308879,2604.9,2604.3,3.62999]
["bitfinex","ETHUSD",1646666583578,0.03308879,2604.9,2604.3,1.9203]
["bitfinex","ETHUSD",1646666583817,12.06518879,2604.9,2604.8,0.50014241]
["bitfinex","ETHUSD",1646666584016,12.06518879,2604.9,2604.3,1.9203]
["bitfinex","ETHUSD",1646666584219,13.06518879,2604.9,2604.4,0.20879745]
["bitfinex","ETHUSD",1646666584419,13.06518879,2604.9,2604.4,0.43533114]
["bitfinex","ETHUSD",1646666584420,1.41518879,2604.9,2604.4,0.43533114]
["bitfinex","ETHUSD",1646666584621,4.41518879,2604.9,2604.4,0.43533114]
["bitfinex","ETHUSD",1646666584921,4.41518879,2604.9,2603.4,1.92094]
["bitfinex","ETHUSD",1646666584922,12.0321,2604.4,2603.4,1.92094]
["bitfinex","ETHUSD",1646666585120,0.3821,2604.0,2603.4,1.92094]
["bitfinex","ETHUSD",1646666585519,0.25,2603.9,2603.5,0.22486585]
["bitfinex","ETHUSD",1646666585719,0.25,2603.9,2603.5,0.43203792]
["bitfinex","ETHUSD",1646666585920,0.25,2603.9,2603.8,0.24174637]
["bitfinex","ETHUSD",1646666587022,0.25,2603.9,2603.8,0.44623254]
["bitfinex","ETHUSD",1646666587669,12.2821,2603.9,2603.8,0.24174637]
["bitfinex","ETHUSD",1646666587870,0.8241,2603.9,2603.4,0.24761247]
["bitfinex","ETHUSD",1646666588271,0.3821,2603.7,2603.4,0.24761247]
["bitfinex","ETHUSD",1646666588472,0.442,2603.9,2603.5,1.17174217]
["bitfinex","ETHUSD",1646666588473,0.3,2603.8,2603.5,1.17174217]
["bitfinex","ETHUSD",1646666588676,0.25,2603.9,2603.6,0.51537612]
["bitfinex","ETHUSD",1646666588874,0.25,2603.9,2603.8,0.26682921]
["bitfinex","ETHUSD",1646666589074,0.25,2603.9,2603.8,0.2211377]
["bitfinex","ETHUSD",1646666589273,0.25,2603.9,2603.8,0.26625554]
["bitfinex","ETHUSD",1646666589473,0.25,2603.9,2603.6,0.26206265]
["bitfinex","ETHUSD",1646666589474,0.25,2603.9,2603.6,0.46394333]
["bitfinex","ETHUSD",1646666589673,0.25,2603.9,2603.8,0.20855122]
["bitfinex","ETHUSD",1646666589875,0.25,2603.9,2603.6,1.22238265]
["bitfinex","ETHUSD",1646666590074,0.25,2603.9,2603.8,0.22766747]
["bitfinex","ETHUSD",1646666591077,0.403868,2603.9,2603.8,0.22766747]
["bitfinex","ETHUSD",1646666591319,0.25,2603.9,2603.8,0.22766747]
["bitfinex","ETHUSD",1646666591518,0.55,2603.9,2603.8,0.22766747]
["bitfinex","ETHUSD",1646666591717,0.25,2603.9,2603.8,0.22766747]
["bitfinex","ETHUSD",1646666592520,0.31367524,2603.9,2603.8,0.22766747]
["bitfinex","ETHUSD",1646666594726,0.06367524,2603.9,2603.8,0.22766747]
["bitfinex","ETHUSD",1646666595572,0.00348216,2604.1,2603.9,1.21620939]
["bitfinex","ETHUSD",1646666595774,0.00348216,2604.1,2604.0,5.70300079]
["bitfinex","ETHUSD",1646666595971,0.01392736,2604.4,2604.2,0.63027035]
["bitfinex","ETHUSD",1646666596175,1.0,2605.0,2604.3,0.23316152]
["bitfinex","ETHUSD",1646666596377,1.0,2605.0,2604.4,0.51029061]
["bitfinex","ETHUSD",1646666596580,1.0,2605.0,2604.5,0.4647225]
["bitfinex","ETHUSD",1646666596581,1.25,2605.0,2604.5,0.4647225]
["bitfinex","ETHUSD",1646666596778,1.0,2605.0,2604.7,0.53051155]
["bitfinex","ETHUSD",1646666597077,1.0,2605.0,2604.5,1.96204]
["bitfinex","ETHUSD",1646666597078,1.0,2605.0,2604.9,1.9163493]
["bitfinex","ETHUSD",1646666597378,1.0,2605.0,2604.9,0.2128074]
["bitfinex","ETHUSD",1646666597578,1.0,2605.0,2604.5,1.25202732]
["bitfinex","ETHUSD",1646666597776,0.96003,2604.8,2604.5,0.25202732]
["bitfinex","ETHUSD",1646666597977,1.0,2605.0,2604.7,1.91979]
["bitfinex","ETHUSD",1646666598181,1.0,2605.0,2604.8,0.26207223]
["bitfinex","ETHUSD",1646666598580,2.92006,2605.0,2604.8,0.26207223]
["bitfinex","ETHUSD",1646666599227,2.92111188,2605.0,2604.8,0.26207223]
["bitfinex","ETHUSD",1646666599423,2.92111188,2605.0,2604.5,0.96015]
["bitfinex","ETHUSD",1646666599623,0.25,2604.9,2604.4,1.26742827]
["bitfinex","ETHUSD",1646666599824,0.25,2604.9,2604.4,0.27382017]
["bitfinex","ETHUSD",1646666600026,0.6321,2604.9,2604.4,0.27382017]
["bitfinex","ETHUSD",1646666600425,0.96358145,2604.8,2604.4,2.19407017]
["bitfinex","ETHUSD",1646666600625,1.34568145,2604.8,2604.5,0.96006]
["bitfinex","ETHUSD",1646666600826,1.34568145,2604.8,2604.4,2.19407017]
["bitfinex","ETHUSD",1646666601023,0.3821,2604.7,2604.4,2.19407017]
["bitfinex","ETHUSD",1646666601423,0.96017,2604.7,2604.4,2.19407017]
["bitfinex","ETHUSD",1646666601624,0.96017,2604.7,2604.5,0.96006]
["bitfinex","ETHUSD",1646666601625,0.00347145,2604.7,2604.5,0.96006]
["bitfinex","ETHUSD",1646666602025,0.00347145,2604.7,2604.4,2.19407017]
["bitfinex","ETHUSD",1646666602479,0.03055366,2604.7,2604.4,2.19407017]
["bitfinex","ETHUSD",1646666602675,0.03055366,2604.7,2604.5,1.22482643]
["bitfinex","ETHUSD",1646666602876,0.03401845,2604.7,2604.5,2.18488643]
["bitfinex","ETHUSD",1646666603075,0.03401845,2604.7,2604.5,2.13488643]
["bitfinex","ETHUSD",1646666603680,0.03055366,2604.7,2604.4,2.19407017]
["bitfinex","ETHUSD",1646666603878,0.03401845,2604.7,2604.4,2.19407017]
["bitfinex","ETHUSD",1646666604277,0.03401845,2604.7,2604.4,0.52228217]
["bitfinex","ETHUSD",1646666604481,0.03401845,2604.7,2604.5,0.25599427]
["bitfinex","ETHUSD",1646666604978,0.03055366,2604.7,2604.5,0.25599427]
["bitfinex","ETHUSD",1646666605278,0.03401845,2604.7,2604.5,0.25599427]
["bitfinex","ETHUSD",1646666606078,0.03055366,2604.7,2604.5,0.25599427]
["bitfinex","ETHUSD",1646666606321,0.03402511,2604.7,2604.5,0.25599427]
["bitfinex","ETHUSD",1646666607328,0.03055366,2604.7,2604.5,0.72150551]
["bitfinex","ETHUSD",1646666607530,0.03055366,2604.7,2604.5,0.25599427]
["bitfinex","ETHUSD",1646666607732,0.03402511,2604.7,2604.5,0.25599427]
["bitfinex","ETHUSD",1646666607930,11.65,2605.1,2604.5,0.25599427]
["bitfinex","ETHUSD",1646666607931,0.96003,2605.1,2604.5,0.25599427]
["bitfinex","ETHUSD",1646666608133,2.29670612,2606.0,2604.7,0.95979]
["bitfinex","ETHUSD",1646666608134,0.01388339,2605.2,2604.7,0.95979]
["bitfinex","ETHUSD",1646666608341,0.01388339,2605.2,2605.0,0.3821]
["bitfinex","ETHUSD",1646666608531,0.4,2605.8,2604.9,0.20044752]
["bitfinex","ETHUSD",1646666608730,0.6321,2605.7,2604.9,0.20044752]
["bitfinex","ETHUSD",1646666608930,0.3821,2605.4,2604.9,0.20044752]
["bitfinex","ETHUSD",1646666609132,0.3821,2605.2,2604.2,1.92016]
["bitfinex","ETHUSD",1646666609430,0.25,2605.0,2604.7,0.23827558]
["bitfinex","ETHUSD",1646666609636,0.6321,2605.0,2604.7,0.23827558]
["bitfinex","ETHUSD",1646666609830,12.2821,2605.0,2604.7,0.23827558]
["bitfinex","ETHUSD",1646666610067,0.00104274,2604.8,2604.7,0.23827558]
["bitfinex","ETHUSD",1646666610367,0.00104274,2604.8,2604.2,1.92016]
["bitfinex","ETHUSD",1646666610368,0.30104274,2604.8,2604.2,2.88043]
["bitfinex","ETHUSD",1646666610568,0.30104274,2604.8,2604.3,0.24988218]
["bitfinex","ETHUSD",1646666610569,0.01282824,2604.4,2604.3,0.24988218]
["bitfinex","ETHUSD",1646666610871,12.0321,2603.8,2602.7,1.49205625]
["bitfinex","ETHUSD",1646666611069,12.0321,2603.8,2602.6,0.2168842]
["bitfinex","ETHUSD",1646666611070,12.0321,2603.6,2602.8,0.27943814]
["bitfinex","ETHUSD",1646666611367,12.0321,2603.6,2602.6,0.2168842]
["bitfinex","ETHUSD",1646666611368,12.0321,2603.3,2603.1,0.24717303]
["bitfinex","ETHUSD",1646666611767,14.46250774,2603.3,2603.0,1.92172]
["bitfinex","ETHUSD",1646666611970,14.46250774,2603.3,2603.1,0.96069]
["bitfinex","ETHUSD",1646666612170,14.46250774,2603.3,2603.0,0.96069]
["bitfinex","ETHUSD",1646666612469,14.46250774,2603.3,2602.6,0.2168842]
["bitfinex","ETHUSD",1646666612470,0.25,2603.1,2602.6,0.2168842]
["bitfinex","ETHUSD",1646666612671,15.0321,2603.0,2602.6,0.2168842]
["bitfinex","ETHUSD",1646666612879,15.4931,2603.0,2602.6,1.92201]
["bitfinex","ETHUSD",1646666613073,12.0321,2602.9,2602.6,1.92201]
["bitfinex","ETHUSD",1646666613272,13.3321,2602.9,2602.6,1.92201]
["bitfinex","ETHUSD",1646666613470,15.8766183,2602.8,2602.6,1.92201]
["bitfinex","ETHUSD",1646666613720,18.16754646,2602.8,2602.7,0.00486686]
["bitfinex","ETHUSD",1646666613920,17.65140795,2602.8,2602.7,0.00486686]
["bitfinex","ETHUSD",1646666614121,15.72914795,2602.8,2602.7,0.00486686]
["bitfinex","ETHUSD",1646666614321,15.42914795,2602.8,2602.7,0.00486686]
["bitfinex","ETHUSD",1646666614524,15.42914795,2602.8,2602.6,1.92201]
["bitfinex","ETHUSD",1646666614727,15.58308695,2602.8,2602.6,1.92201]
["bitfinex","ETHUSD",1646666614925,3.93308695,2602.8,2602.6,1.92687693]
["bitfinex","ETHUSD",1646666615124,3.77914795,2602.8,2602.6,1.92687693]
["bitfinex","ETHUSD",1646666615925,3.77914795,2602.8,2602.6,1.93186785]
["bitfinex","ETHUSD",1646666616132,1.47478965,2602.8,2602.6,1.92700092]
["bitfinex","ETHUSD",1646666616326,0.3,2602.8,2602.6,1.92700092]
["bitfinex","ETHUSD",1646666616726,2.75686344,2602.9,2602.6,1.92700092]
["bitfinex","ETHUSD",1646666616926,1.75686344,2602.9,2602.6,1.92201]
["bitfinex","ETHUSD",1646666617126,2.75686344,2602.9,2602.6,1.92201]
["bitfinex","ETHUSD",1646666617330,0.06761158,2602.7,2602.6,1.92683666]
["bitfinex","ETHUSD",1646666618179,0.06761158,2602.7,2602.6,1.92201]
["bitfinex","ETHUSD",1646666619879,0.25961158,2602.7,2602.6,1.92201]
["bitfinex","ETHUSD",1646666621724,0.06761158,2602.7,2602.6,1.92201]
["bitfinex","ETHUSD",1646666621921,0.06761158,2602.7,2602.6,0.92201]
["bitfinex","ETHUSD",1646666622530,0.06761158,2602.7,2602.6,1.20589746]
["bitfinex","ETHUSD",1646666622729,0.06761158,2602.7,2602.6,0.28388746]
["bitfinex","ETHUSD",1646666622930,1.02872158,2602.7,2602.6,0.28388746]
["bitfinex","ETHUSD",1646666623126,1.02872158,2602.7,2602.5,0.00483171]
["bitfinex","ETHUSD",1646666623327,0.06761158,2602.7,2602.3,1.92202]
["bitfinex","ETHUSD",1646666623529,1.98987158,2602.7,2602.5,0.00479196]
["bitfinex","ETHUSD",1646666623728,2.58987158,2602.7,2602.5,0.00479196]
["bitfinex","ETHUSD",1646666624127,2.58987158,2602.7,2602.3,1.92202]
["bitfinex","ETHUSD",1646666624128,3.58987158,2602.7,2602.3,1.92202]
["bitfinex","ETHUSD",1646666624327,2.62869928,2602.7,2602.3,1.92202]
["bitfinex","ETHUSD",1646666624529,2.62869928,2602.7,2602.5,0.00460557]
["bitfinex","ETHUSD",1646666625170,1.62869928,2602.7,2602.5,0.00460557]
["bitfinex","ETHUSD",1646666625366,2.62869928,2602.7,2602.3,1.92202]
["bitfinex","ETHUSD",1646666625566,3.58961928,2602.7,2602.5,0.00460557]
["bitfinex","ETHUSD",1646666626567,3.58961928,2602.7,2602.3,1.92202]
["bitfinex","ETHUSD",1646666626867,3.58961928,2602.7,2602.5,0.00464532]
["bitfinex","ETHUSD",1646666627775,3.58961928,2602.7,2602.3,1.92202]
["bitfinex","ETHUSD",1646666627971,0.01172679,2602.7,2602.3,1.92202]
["bitfinex","ETHUSD",1646666628270,0.01172679,2602.7,2602.5,0.00465924]
["bitfinex","ETHUSD",1646666629021,0.01172679,2602.7,2602.4,0.96077]
["bitfinex","ETHUSD",1646666629222,0.01172679,2602.7,2602.5,0.00465924]
["bitfinex","ETHUSD",1646666630225,2.09273371,2602.6,2601.9,1.92226]
["bitfinex","ETHUSD",1646666630427,0.96124,2602.4,2602.0,0.26326686]
["bitfinex","ETHUSD",1646666630724,1.26124,2602.4,2601.8,1.92244]
["bitfinex","ETHUSD",1646666630925,1.26124,2602.4,2601.9,0.26329833]
["bitfinex","ETHUSD",1646666631124,1.26124,2602.4,2601.9,1.22454833]
["bitfinex","ETHUSD",1646666631325,1.26124,2602.4,2601.9,0.91125]
["bitfinex","ETHUSD",1646666631528,2.8836599,2602.3,2602.0,0.00362064]
["bitfinex","ETHUSD",1646666631726,0.3,2602.2,2602.0,0.00362064]
["bitfinex","ETHUSD",1646666632229,0.3,2602.2,2602.0,0.27238448]
["bitfinex","ETHUSD",1646666632468,0.3,2602.2,2602.0,0.26876384]
["bitfinex","ETHUSD",1646666632675,1.2612021,2602.2,2602.0,0.26876384]
["bitfinex","ETHUSD",1646666632879,1.2612021,2602.2,2602.0,0.27238454]
["bitfinex","ETHUSD",1646666633580,1.2612021,2602.2,2602.1,0.26301466]
["bitfinex","ETHUSD",1646666633777,1.2612021,2602.2,2602.1,1.25160772]
["bitfinex","ETHUSD",1646666634179,0.3,2602.2,2602.1,1.25160772]
["bitfinex","ETHUSD",1646666634380,0.9608752,2602.4,2602.1,1.25160772]
["bitfinex","ETHUSD",1646666634582,0.3147939,2602.7,2602.2,0.26301466]
["bitfinex","ETHUSD",1646666634583,0.153928,2602.7,2602.2,0.26301466]
["bitfinex","ETHUSD",1646666635176,0.9606682,2603.1,2602.3,0.3821]
["bitfinex","ETHUSD",1646666635376,0.9606682,2603.1,2602.5,1.34278]
["bitfinex","ETHUSD",1646666635579,0.9606682,2603.1,2602.7,0.87762253]
["bitfinex","ETHUSD",1646666635781,1.2606682,2603.1,2602.8,0.27601033]
["bitfinex","ETHUSD",1646666635978,0.9606682,2603.1,2602.8,0.27601033]
["bitfinex","ETHUSD",1646666636422,0.9606682,2603.1,2602.8,0.280704]
["bitfinex","ETHUSD",1646666636625,0.9606682,2603.1,2602.8,2.202184]
["bitfinex","ETHUSD",1646666637024,5.10797717,2603.4,2602.8,2.202184]
["bitfinex","ETHUSD",1646666637224,2.55147717,2603.4,2602.8,2.202184]
["bitfinex","ETHUSD",1646666637425,12.91076,2603.3,2602.8,2.19749033]
["bitfinex","ETHUSD",1646666637631,13.29286,2603.3,2602.8,2.19749033]
["bitfinex","ETHUSD",1646666637828,14.29286,2603.3,2603.0,0.00469346]
["bitfinex","ETHUSD",1646666638028,14.29286,2603.3,2603.0,0.49595055]
["bitfinex","ETHUSD",1646666638242,14.19286,2603.3,2603.1,0.70986306]
["bitfinex","ETHUSD",1646666638432,14.19286,2603.3,2602.3,1.92221]
["bitfinex","ETHUSD",1646666638433,12.0321,2603.1,2602.3,1.92221]
["bitfinex","ETHUSD",1646666638633,12.0321,2603.1,2601.9,0.79753599]
["bitfinex","ETHUSD",1646666638634,0.9612692,2602.5,2601.9,0.79753599]
["bitfinex","ETHUSD",1646666638831,1.15049274,2602.5,2602.0,0.50739424]
["bitfinex","ETHUSD",1646666639032,0.25,2602.4,2602.2,0.24725162]
["bitfinex","ETHUSD",1646666639232,0.25,2602.4,2602.2,0.75877997]
["bitfinex","ETHUSD",1646666639433,0.25,2602.4,2602.2,2.16946162]
["bitfinex","ETHUSD",1646666639631,0.25,2602.4,2602.2,0.24725162]
["bitfinex","ETHUSD",1646666639632,1.9224112,2602.3,2602.2,0.24725162]
["bitfinex","ETHUSD",1646666639833,1.9224112,2602.3,2601.9,0.9612]
["bitfinex","ETHUSD",1646666640071,1.9224112,2602.3,2602.0,0.20670682]
["bitfinex","ETHUSD",1646666640268,0.3,2602.2,2602.0,0.20670682]
["bitfinex","ETHUSD",1646666640770,0.3,2602.3,2602.0,2.12911682]
["bitfinex","ETHUSD",1646666641370,1.5110067,2602.4,2602.0,2.12911682]
["bitfinex","ETHUSD",1646666641371,12.0321,2602.2,2602.0,2.12911682]
["bitfinex","ETHUSD",1646666641571,15.0321,2602.2,2601.4,0.2691]
["bitfinex","ETHUSD",1646666641774,3.0,2601.5,2600.4,1.63054708]
["bitfinex","ETHUSD",1646666641968,3.0,2601.5,2600.3,0.77683743]
["bitfinex","ETHUSD",1646666641969,0.25,2601.3,2600.7,0.26976486]
["bitfinex","ETHUSD",1646666642170,0.25,2601.3,2600.9,1.92321]
["bitfinex","ETHUSD",1646666642367,0.3821,2601.2,2600.6,3.84542]
["bitfinex","ETHUSD",1646666642572,15.4931,2601.1,2599.8,3.5]
["bitfinex","ETHUSD",1646666642778,12.0321,2600.9,2600.8,0.00499557]
["bitfinex","ETHUSD",1646666642973,12.0321,2600.7,2599.8,2.77603549]
["bitfinex","ETHUSD",1646666643174,6.5,2600.8,2599.9,0.2608905]
["bitfinex","ETHUSD",1646666643175,0.6321,2600.5,2599.9,0.2608905]
["bitfinex","ETHUSD",1646666643376,12.0321,2600.3,2599.9,0.2608905]
["bitfinex","ETHUSD",1646666643573,12.0321,2600.3,2599.8,2.77603549]
["bitfinex","ETHUSD",1646666643574,12.0321,2600.1,2599.8,2.77603549]
["bitfinex","ETHUSD",1646666643823,12.0321,2599.9,2599.8,2.77603549]
["bitfinex","ETHUSD",1646666644031,12.0321,2599.9,2598.7,0.70173388]
["bitfinex","ETHUSD",1646666644032,2.3068921,2599.6,2598.7,0.70173388]
["bitfinex","ETHUSD",1646666644228,2.3068921,2599.6,2598.8,0.23498265]
["bitfinex","ETHUSD",1646666644431,12.9945,2599.6,2598.8,0.23498265]
["bitfinex","ETHUSD",1646666644629,0.25,2599.5,2598.8,0.23498265]
["bitfinex","ETHUSD",1646666644829,12.2244,2599.4,2598.8,1.19742265]
["bitfinex","ETHUSD",1646666645030,12.0321,2599.1,2598.4,2.51136856]
["bitfinex","ETHUSD",1646666645230,11.65,2598.9,2598.5,0.27287176]
["bitfinex","ETHUSD",1646666645430,1.0,2599.4,2598.2,2.51198673]
["bitfinex","ETHUSD",1646666645431,0.461,2599.5,2598.3,3.5]
["bitfinex","ETHUSD",1646666645629,0.25,2599.0,2598.3,3.5]
["bitfinex","ETHUSD",1646666645830,0.25,2599.0,2598.2,5.41633373]
["bitfinex","ETHUSD",1646666646034,0.25,2599.0,2598.2,4.71459985]
["bitfinex","ETHUSD",1646666646231,0.25,2599.0,2598.8,0.90923578]
["bitfinex","ETHUSD",1646666646533,0.25,2599.0,2598.9,0.24002866]
["bitfinex","ETHUSD",1646666647987,0.25,2599.0,2598.8,0.0049986]
["bitfinex","ETHUSD",1646666648188,1.02366304,2599.0,2598.8,0.0049986]
["bitfinex","ETHUSD",1646666648387,12.0321,2598.9,2598.2,0.99850734]
["bitfinex","ETHUSD",1646666648789,13.3321,2598.9,2598.8,0.0049986]
["bitfinex","ETHUSD",1646666649591,13.3321,2598.9,2598.6,0.5135045]
["bitfinex","ETHUSD",1646666649790,13.3321,2598.9,2598.8,0.23491921]
["bitfinex","ETHUSD",1646666649791,0.3,2598.9,2598.8,0.23491921]
["bitfinex","ETHUSD",1646666649992,0.48056304,2599.0,2598.8,1.46053924]
["bitfinex","ETHUSD",1646666650191,0.18056304,2599.0,2598.9,0.48613467]
["bitfinex","ETHUSD",1646666650391,0.18056304,2599.0,2598.9,0.22842725]
["bitfinex","ETHUSD",1646666650791,0.18056304,2599.0,2598.6,0.23280377]
["bitfinex","ETHUSD",1646666650994,1.9251384,2598.9,2598.8,0.0049986]
["bitfinex","ETHUSD",1646666651421,0.9625584,2598.9,2598.8,0.0049986]
["bitfinex","ETHUSD",1646666651926,0.9625584,2598.9,2598.4,0.01999741]
["bitfinex","ETHUSD",1646666651927,1.5625584,2598.9,2598.2,1.00603392]
["bitfinex","ETHUSD",1646666652122,12.9125584,2598.9,2598.2,1.00603392]
["bitfinex","ETHUSD",1646666652326,14.2125584,2598.9,2598.7,0.00483005]
["bitfinex","ETHUSD",1646666652523,14.5946584,2598.9,2598.7,0.00483005]
["bitfinex","ETHUSD",1646666652724,2.5625584,2598.9,2598.7,0.00483005]
["bitfinex","ETHUSD",1646666653125,1.5625584,2598.9,2598.2,1.96860392]
["bitfinex","ETHUSD",1646666653327,2.5625584,2598.9,2598.2,1.96860392]
["bitfinex","ETHUSD",1646666653527,13.2125584,2598.9,2598.7,0.00483012]
["bitfinex","ETHUSD",1646666653729,12.0321,2598.8,2598.7,0.00483012]
["bitfinex","ETHUSD",1646666654127,13.0321,2598.8,2598.7,0.00483012]
["bitfinex","ETHUSD",1646666654327,1.3821,2598.8,2598.3,0.01932338]
["bitfinex","ETHUSD",1646666654528,1.0,2598.8,2598.2,1.96860392]
["bitfinex","ETHUSD",1646666654727,13.2125584,2598.9,2598.6,0.00483019]
["bitfinex","ETHUSD",1646666654973,0.6,2598.9,2598.6,0.00483019]
["bitfinex","ETHUSD",1646666655178,0.36339198,2599.0,2598.6,0.2693215]
["bitfinex","ETHUSD",1646666655373,0.18056304,2599.0,2598.6,0.2693215]
["bitfinex","ETHUSD",1646666655574,0.18056304,2599.0,2598.6,0.26449131]
["bitfinex","ETHUSD",1646666655974,0.18056304,2599.0,2598.7,0.00466218]
["bitfinex","ETHUSD",1646666656573,0.18056304,2599.0,2598.8,0.96238]
["bitfinex","ETHUSD",1646666656781,0.18056304,2599.0,2598.9,0.27633699]
["bitfinex","ETHUSD",1646666657879,0.18056304,2599.0,2598.2,0.7496]
["bitfinex","ETHUSD",1646666657880,12.40496304,2599.0,2598.2,0.7496]
["bitfinex","ETHUSD",1646666658083,12.40496304,2599.0,2597.3,3.84973]
["bitfinex","ETHUSD",1646666658084,15.0321,2598.5,2597.3,3.84973]
["bitfinex","ETHUSD",1646666658281,12.0321,2598.3,2596.8,0.2339481]
["bitfinex","ETHUSD",1646666658477,12.0321,2598.1,2597.0,0.8659502]
["bitfinex","ETHUSD",1646666658726,13.3321,2598.1,2596.8,0.2339481]
["bitfinex","ETHUSD",1646666659127,0.25,2597.8,2597.0,0.25666755]
["bitfinex","ETHUSD",1646666659327,0.55,2597.8,2597.0,0.25666755]
["bitfinex","ETHUSD",1646666659930,0.5,2597.8,2597.0,0.25666755]
["bitfinex","ETHUSD",1646666660331,0.9629755,2597.6,2597.0,0.25666755]
["bitfinex","ETHUSD",1646666660530,1.15624158,2597.6,2597.0,0.25666755]
["bitfinex","ETHUSD",1646666660731,1.15624158,2597.6,2597.2,0.50153383]
["bitfinex","ETHUSD",1646666660932,1.15624158,2597.6,2597.3,0.26783573]
["bitfinex","ETHUSD",1646666661131,1.45624158,2597.6,2597.3,0.26783573]
["bitfinex","ETHUSD",1646666661330,1.45624158,2597.6,2597.4,0.54971131]
["bitfinex","ETHUSD",1646666661533,1.45624158,2597.6,2597.0,0.96302]
["bitfinex","ETHUSD",1646666662776,1.45624158,2597.6,2596.8,1.92604]
["bitfinex","ETHUSD",1646666662777,0.96313,2597.5,2596.8,1.92604]
["bitfinex","ETHUSD",1646666662977,12.6132383,2597.2,2596.5,0.9824023]
["bitfinex","ETHUSD",1646666663175,0.3,2597.1,2596.8,0.01954124]
["bitfinex","ETHUSD",1646666663680,11.65,2596.9,2596.8,0.01954124]
["bitfinex","ETHUSD",1646666663875,0.3,2596.9,2596.8,0.01954124]
["bitfinex","ETHUSD",1646666664081,1.2632735,2596.9,2596.5,0.9824023]
["bitfinex","ETHUSD",1646666664376,1.2632735,2596.9,2596.8,0.00488511]
["bitfinex","ETHUSD",1646666664377,0.3,2596.9,2596.8,0.00488511]
["bitfinex","ETHUSD",1646666664574,0.3,2596.9,2596.5,0.88728741]
["bitfinex","ETHUSD",1646666664776,0.1925,2597.5,2596.5,1.26938741]
["bitfinex","ETHUSD",1646666665074,0.32220122,2597.6,2597.4,0.95871585]
["bitfinex","ETHUSD",1646666665075,3.02705867,2597.6,2597.4,0.95871585]
["bitfinex","ETHUSD",1646666665275,0.9628956,2597.6,2597.4,0.95871585]
["bitfinex","ETHUSD",1646666665474,1.15619739,2597.6,2597.3,0.96287]
["bitfinex","ETHUSD",1646666665675,1.15619739,2597.6,2596.8,0.3821]
["bitfinex","ETHUSD",1646666665879,0.19330179,2597.6,2596.8,0.3821]
["bitfinex","ETHUSD",1646666666076,0.3,2597.6,2596.8,0.4012723]
["bitfinex","ETHUSD",1646666666324,1.13861037,2597.4,2596.9,1.92596]
["bitfinex","ETHUSD",1646666666523,0.3,2597.3,2596.9,1.92596]
["bitfinex","ETHUSD",1646666666923,3.8,2597.3,2596.9,1.92596]
["bitfinex","ETHUSD",1646666667128,0.3,2597.3,2596.9,1.9451323]
["bitfinex","ETHUSD",1646666668129,3.71292979,2597.3,2596.9,1.9451323]
["bitfinex","ETHUSD",1646666668630,11.65,2597.2,2596.9,1.9451323]
["bitfinex","ETHUSD",1646666668832,3.71292979,2597.3,2596.9,1.9451323]
["bitfinex","ETHUSD",1646666669029,0.21292979,2597.3,2596.9,0.0191723]
["bitfinex","ETHUSD",1646666670269,1.9261081,2597.2,2596.9,0.0191723]
["bitfinex","ETHUSD",1646666670473,1.17597459,2597.3,2596.9,0.0191723]
["bitfinex","ETHUSD",1646666670675,1.17597459,2597.3,2596.7,0.00500199]
["bitfinex","ETHUSD",1646666670676,3.5,2597.2,2596.7,0.00500199]
["bitfinex","ETHUSD",1646666670974,0.25,2597.2,2596.7,0.00500199]
["bitfinex","ETHUSD",1646666671176,0.1925,2597.1,2596.6,0.02000866]
["bitfinex","ETHUSD",1646666671377,0.1925,2597.1,2596.9,0.92634673]
["bitfinex","ETHUSD",1646666671575,1.42953423,2597.2,2597.0,0.21810118]
["bitfinex","ETHUSD",1646666671780,2.39258093,2597.2,2597.0,0.21810118]
["bitfinex","ETHUSD",1646666671979,1.72953093,2597.2,2597.0,0.21810118]
["bitfinex","ETHUSD",1646666672178,1.5130467,2597.2,2597.0,0.21810118]
["bitfinex","ETHUSD",1646666672576,5.22126339,2597.2,2597.0,0.21810118]
["bitfinex","ETHUSD",1646666672775,0.1925,2597.1,2596.7,0.00378685]
["bitfinex","ETHUSD",1646666672976,3.852784,2597.0,2596.7,0.00378685]
["bitfinex","ETHUSD",1646666673375,0.3,2596.9,2596.7,0.00378685]
["bitfinex","ETHUSD",1646666673578,0.3,2596.9,2596.4,1.14227956]
["bitfinex","ETHUSD",1646666673822,0.3,2596.9,2596.5,0.24499964]
["bitfinex","ETHUSD",1646666674117,0.3,2596.9,2596.7,0.00378685]
["bitfinex","ETHUSD",1646666674335,0.96325,2596.8,2596.7,0.00378685]
["bitfinex","ETHUSD",1646666675127,1.46646296,2596.9,2596.6,0.00377881]
["bitfinex","ETHUSD",1646666675326,1.4678246,2596.9,2596.6,0.00377881]
["bitfinex","ETHUSD",1646666675926,1.4678246,2596.9,2596.5,0.24499964]
["bitfinex","ETHUSD",1646666676326,1.2631901,2596.9,2596.6,0.00471589]
["bitfinex","ETHUSD",1646666677025,1.2631901,2596.9,2596.8,0.86731836]
["bitfinex","ETHUSD",1646666677026,0.9631901,2596.9,2596.8,0.86731836]
["bitfinex","ETHUSD",1646666677227,1.1704281,2596.9,2596.8,0.86731836]
["bitfinex","ETHUSD",1646666677483,0.25,2596.8,2596.6,0.00471589]
["bitfinex","ETHUSD",1646666677674,2.1763071,2596.8,2596.6,0.00471589]
["bitfinex","ETHUSD",1646666678273,2.1763071,2596.8,2596.6,0.93926274]
["bitfinex","ETHUSD",1646666678474,0.96064709,2596.7,2596.6,0.93454685]
["bitfinex","ETHUSD",1646666678676,0.96064709,2596.7,2596.6,0.93926281]
["bitfinex","ETHUSD",1646666679379,0.96064709,2596.7,2596.6,0.00471596]
["bitfinex","ETHUSD",1646666679574,0.96064709,2596.7,2596.0,8.1296]
["bitfinex","ETHUSD",1646666679775,3.8526571,2596.8,2596.0,0.7496]
["bitfinex","ETHUSD",1646666679776,0.96322,2596.5,2596.0,0.7496]
["bitfinex","ETHUSD",1646666679974,0.96322,2596.5,2596.1,0.01871296]
["bitfinex","ETHUSD",1646666680875,0.96322,2596.5,2596.0,1.84482475]
["bitfinex","ETHUSD",1646666681076,0.96322,2596.5,2596.2,0.00457337]
["bitfinex","ETHUSD",1646666681322,4.7131835,2596.4,2596.2,0.00457337]
["bitfinex","ETHUSD",1646666681519,4.7131835,2596.4,2595.7,0.9552719]
["bitfinex","ETHUSD",1646666681520,1.2131835,2596.4,2595.7,0.9552719]
["bitfinex","ETHUSD",1646666681720,0.96326,2596.3,2595.8,0.22287125]
["bitfinex","ETHUSD",1646666681925,1.16595679,2596.3,2595.9,0.43332896]
["bitfinex","ETHUSD",1646666682120,0.3,2596.2,2596.0,0.69991915]
["bitfinex","ETHUSD",1646666682320,0.20269679,2596.3,2596.1,0.48410122]
["bitfinex","ETHUSD",1646666682525,0.3,2596.3,2596.0,1.14331492]
["bitfinex","ETHUSD",1646666682927,1.67924808,2596.4,2596.1,0.23243845]
["bitfinex","ETHUSD",1646666683126,0.55,2596.4,2596.1,0.23243845]
["bitfinex","ETHUSD",1646666683329,0.25,2596.4,2596.1,0.23243845]
["bitfinex","ETHUSD",1646666683824,0.1925,2597.0,2596.1,0.23243845]
["bitfinex","ETHUSD",1646666684027,0.41028187,2597.2,2596.1,0.23243845]
["bitfinex","ETHUSD",1646666684227,0.41028187,2597.2,2596.2,0.3821]
["bitfinex","ETHUSD",1646666684228,0.16028187,2597.2,2596.2,0.3821]
["bitfinex","ETHUSD",1646666684429,2.7484,2597.7,2596.4,0.3821]
["bitfinex","ETHUSD",1646666684625,2.7484,2597.7,2596.5,0.23243845]
["bitfinex","ETHUSD",1646666684825,0.00361472,2596.8,2596.5,0.23243845]
["bitfinex","ETHUSD",1646666685071,0.00361472,2596.8,2596.6,1.19013486]
["bitfinex","ETHUSD",1646666685276,0.00361472,2596.8,2596.7,0.98203845]
["bitfinex","ETHUSD",1646666685671,1.16933495,2597.4,2596.9,0.96282]
["bitfinex","ETHUSD",1646666686073,1.11933495,2597.4,2596.9,0.96282]
["bitfinex","ETHUSD",1646666686274,2.33226495,2597.4,2596.6,1.19013486]
["bitfinex","ETHUSD",1646666686471,0.1925,2597.3,2596.7,0.23894083]
["bitfinex","ETHUSD",1646666686670,0.9629316,2597.2,2596.7,0.23894083]
["bitfinex","ETHUSD",1646666687075,0.00361472,2597.1,2596.8,0.23894083]
["bitfinex","ETHUSD",1646666687272,0.00361472,2597.1,2596.7,0.21036801]
["bitfinex","ETHUSD",1646666687677,0.30361472,2597.1,2596.5,2.67511]
["bitfinex","ETHUSD",1646666687976,0.30361472,2597.1,2596.6,0.23992892]
["bitfinex","ETHUSD",1646666687977,0.3,2596.9,2596.6,0.23992892]
["bitfinex","ETHUSD",1646666688176,0.3,2596.9,2596.4,1.31906695]
["bitfinex","ETHUSD",1646666688177,0.25949377,2597.0,2596.7,0.23992892]
["bitfinex","ETHUSD",1646666688378,0.26310849,2597.0,2596.7,0.23773077]
["bitfinex","ETHUSD",1646666689223,0.25949377,2597.0,2596.7,1.20072077]
["bitfinex","ETHUSD",1646666689626,0.26310849,2597.0,2596.7,1.20072077]
["bitfinex","ETHUSD",1646666690429,0.25949377,2597.0,2596.7,1.20072077]
["bitfinex","ETHUSD",1646666690929,0.26310849,2597.0,2596.8,0.23197347]
["bitfinex","ETHUSD",1646666691328,0.26310849,2597.0,2596.7,0.23773077]
["bitfinex","ETHUSD",1646666691729,0.25949377,2597.0,2596.7,0.23773077]
["bitfinex","ETHUSD",1646666691928,0.3821,2596.9,2596.7,0.23773077]
["bitfinex","ETHUSD",1646666692132,0.3,2596.9,2596.8,0.23191687]
["bitfinex","ETHUSD",1646666692329,0.26057819,2597.0,2596.8,0.23191687]
["bitfinex","ETHUSD",1646666692330,11.91057819,2597.0,2596.8,0.23191687]
["bitfinex","ETHUSD",1646666692591,11.91057819,2597.0,2596.8,0.73649044]
["bitfinex","ETHUSD",1646666692787,0.25949377,2597.0,2596.8,0.27238952]
["bitfinex","ETHUSD",1646666692985,12.0321,2597.0,2596.9,0.4975314]
["bitfinex","ETHUSD",1646666693286,15.53318442,2597.0,2596.9,0.4975314]
["bitfinex","ETHUSD",1646666693488,16.57395378,2597.0,2596.9,0.4975314]
["bitfinex","ETHUSD",1646666693685,16.57395378,2597.0,2596.4,0.20337571]
["bitfinex","ETHUSD",1646666693686,12.0321,2596.7,2596.4,0.20337571]
["bitfinex","ETHUSD",1646666693887,3.5,2596.6,2596.4,0.20337571]
["bitfinex","ETHUSD",1646666694084,5.7266468,2596.6,2596.5,0.23223917]
["bitfinex","ETHUSD",1646666694284,5.7266468,2596.6,2596.4,0.20337571]
["bitfinex","ETHUSD",1646666694692,2.2266468,2596.6,2596.4,0.20337571]
["bitfinex","ETHUSD",1646666695292,0.3,2596.6,2596.4,0.20337571]
["bitfinex","ETHUSD",1646666695488,0.3,2596.6,2596.5,0.23213725]
["bitfinex","ETHUSD",1646666695689,0.30361472,2596.6,2596.5,0.23213725]
["bitfinex","ETHUSD",1646666696089,0.00361472,2596.6,2596.5,0.23213725]
["bitfinex","ETHUSD",1646666696523,1.38544516,2596.7,2596.5,0.23213725]
["bitfinex","ETHUSD",1646666696821,1.38905988,2596.7,2596.5,0.23213725]
["bitfinex","ETHUSD",1646666697628,1.38544516,2596.7,2596.5,0.23213725]
["bitfinex","ETHUSD",1646666698025,1.38905988,2596.7,2596.5,0.23213725]
["bitfinex","ETHUSD",1646666698827,13.41754516,2596.7,2596.5,0.23213725]
["bitfinex","ETHUSD",1646666699128,13.42045918,2596.7,2596.5,0.23213725]
["bitfinex","ETHUSD",1646666699529,13.42045918,2596.7,2596.4,0.20337571]
["bitfinex","ETHUSD",1646666699530,12.0321,2596.5,2596.4,0.20337571]
["bitfinex","ETHUSD",1646666699832,12.4931,2596.5,2595.7,0.22059617]
["bitfinex","ETHUSD",1646666700073,12.0321,2596.2,2595.8,0.23254765]
["bitfinex","ETHUSD",1646666700275,12.76252142,2596.2,2595.8,0.23254765]
["bitfinex","ETHUSD",1646666700875,13.72616142,2596.2,2595.8,0.23254765]
["bitfinex","ETHUSD",1646666701075,4.58496122,2596.2,2595.8,0.23254765]
["bitfinex","ETHUSD",1646666701473,0.00087421,2596.1,2595.8,0.23254765]
["bitfinex","ETHUSD",1646666702174,0.00087421,2596.1,2595.9,0.25880091]
["bitfinex","ETHUSD",1646666702377,0.96361,2596.1,2596.0,0.23254765]
["bitfinex","ETHUSD",1646666702579,1.26361,2596.1,2596.0,0.23254765]
["bitfinex","ETHUSD",1646666702876,0.3,2596.1,2596.0,0.23254765]
["bitfinex","ETHUSD",1646666703276,3.22781047,2596.2,2596.0,0.23254765]
["bitfinex","ETHUSD",1646666703477,3.22781047,2596.2,2596.1,0.23254765]
["bitfinex","ETHUSD",1646666703923,3.72781047,2596.2,2596.1,0.23254765]
["bitfinex","ETHUSD",1646666704122,15.75991047,2596.2,2596.1,0.23254765]
["bitfinex","ETHUSD",1646666704323,4.02781047,2596.2,2596.1,0.23254765]
["bitfinex","ETHUSD",1646666704725,3.83531047,2596.2,2596.1,0.23254765]
["bitfinex","ETHUSD",1646666705827,0.5,2596.2,2596.1,0.23254765]
["bitfinex","ETHUSD",1646666706025,0.5,2596.2,2596.1,0.2118205]
["bitfinex","ETHUSD",1646666706225,0.9632888,2596.5,2596.1,0.2118205]
["bitfinex","ETHUSD",1646666706226,0.18884023,2596.5,2596.1,0.2118205]
["bitfinex","ETHUSD",1646666706425,4.3448,2596.8,2596.1,0.2118205]
["bitfinex","ETHUSD",1646666706626,0.9634,2596.7,2596.1,0.2118205]
["bitfinex","ETHUSD",1646666707228,0.96349,2596.6,2596.1,0.2118205]
["bitfinex","ETHUSD",1646666707489,0.9633582,2596.3,2596.1,0.2118205]
["bitfinex","ETHUSD",1646666708381,0.20327926,2596.6,2596.1,0.2118205]
["bitfinex","ETHUSD",1646666708580,0.3,2596.7,2596.4,2.0074028]
["bitfinex","ETHUSD",1646666708581,0.17424902,2596.7,2596.4,2.0074028]
["bitfinex","ETHUSD",1646666708781,1.13748292,2596.7,2596.5,0.2118205]
["bitfinex","ETHUSD",1646666709184,1.13748292,2596.7,2596.6,0.2118205]
["bitfinex","ETHUSD",1646666709382,0.25,2596.8,2596.6,0.2118205]
["bitfinex","ETHUSD",1646666709585,0.5,2596.9,2596.4,2.0074028]
["bitfinex","ETHUSD",1646666709586,0.5,2596.9,2596.7,0.2118205]
["bitfinex","ETHUSD",1646666709781,0.5,2596.9,2596.8,0.2118205]
["bitfinex","ETHUSD",1646666710384,0.5,2596.9,2596.8,2.15598628]
["bitfinex","ETHUSD",1646666710584,0.25,2597.8,2596.8,2.15598628]
["bitfinex","ETHUSD",1646666710585,0.1925,2597.7,2596.8,2.15598628]
["bitfinex","ETHUSD",1646666710782,0.1925,2597.7,2597.0,0.96295]
["bitfinex","ETHUSD",1646666710982,0.9629487,2597.6,2597.1,0.2118205]
["bitfinex","ETHUSD",1646666711227,0.9629487,2597.6,2597.2,0.2118205]
["bitfinex","ETHUSD",1646666711528,0.1925,2597.5,2597.3,0.2118205]
["bitfinex","ETHUSD",1646666711729,0.1925,2597.5,2596.9,1.9259]
["bitfinex","ETHUSD",1646666711939,0.1925,2597.5,2597.2,0.96299]
["bitfinex","ETHUSD",1646666712143,0.1925,2597.5,2596.8,0.7496]
["bitfinex","ETHUSD",1646666712144,13.1876206,2597.5,2596.8,0.7496]
["bitfinex","ETHUSD",1646666712331,4.81215857,2597.4,2596.9,0.20443018]
["bitfinex","ETHUSD",1646666712533,13.4876206,2597.5,2596.9,0.20443018]
["bitfinex","ETHUSD",1646666712534,0.4425,2597.3,2596.9,0.20443018]
["bitfinex","ETHUSD",1646666712732,0.25,2597.3,2597.0,0.20443018]
["bitfinex","ETHUSD",1646666712932,0.25,2597.3,2597.1,0.20443018]
["bitfinex","ETHUSD",1646666713334,1.2128184,2597.9,2597.2,2.13002018]
["bitfinex","ETHUSD",1646666713533,1.2128184,2597.9,2597.3,0.20443018]
["bitfinex","ETHUSD",1646666713733,1.2128184,2597.9,2597.3,1.1238454]
["bitfinex","ETHUSD",1646666713933,0.25,2597.9,2597.4,0.20443018]
["bitfinex","ETHUSD",1646666714133,0.3,2597.8,2597.6,0.22917535]
["bitfinex","ETHUSD",1646666714334,0.25,2597.9,2597.6,0.46384984]
["bitfinex","ETHUSD",1646666714533,0.25,2597.9,2597.7,0.94913924]
["bitfinex","ETHUSD",1646666714734,0.25,2597.9,2597.8,0.67328796]
["bitfinex","ETHUSD",1646666715000,0.5,2598.0,2597.8,0.67328796]
["bitfinex","ETHUSD",1646666715207,0.5,2598.0,2597.9,0.21018838]
["bitfinex","ETHUSD",1646666715803,0.5,2598.0,2597.9,1.32950513]
["bitfinex","ETHUSD",1646666716005,2.7623,2598.9,2597.9,1.32950513]
["bitfinex","ETHUSD",1646666716206,0.00361366,2598.1,2598.0,2.13544838]
["bitfinex","ETHUSD",1646666717004,0.5,2598.6,2598.0,2.13544838]
["bitfinex","ETHUSD",1646666717305,0.63881267,2599.0,2598.2,4.0]
["bitfinex","ETHUSD",1646666717306,0.4423,2599.0,2598.2,4.0]
["bitfinex","ETHUSD",1646666717505,0.25,2599.0,2598.3,2.13501838]
["bitfinex","ETHUSD",1646666717712,0.25,2599.0,2598.4,0.21018838]
["bitfinex","ETHUSD",1646666717906,1.80566898,2598.9,2598.3,1.92483]
["bitfinex","ETHUSD",1646666718108,1.30566898,2598.8,2598.3,2.22483]
["bitfinex","ETHUSD",1646666718306,0.9626195,2598.8,2598.3,2.22483]
["bitfinex","ETHUSD",1646666718507,0.427323,2599.0,2598.4,0.96242]
["bitfinex","ETHUSD",1646666718742,1.49787919,2598.9,2598.5,0.96251]
["bitfinex","ETHUSD",1646666718935,0.5,2598.8,2598.5,0.96251]
["bitfinex","ETHUSD",1646666719432,0.25,2599.0,2598.5,0.96251]
["bitfinex","ETHUSD",1646666719635,0.25,2599.0,2598.9,1.02436293]
["bitfinex","ETHUSD",1646666720335,0.25,2599.0,2598.8,0.96231]
["bitfinex","ETHUSD",1646666720531,0.25,2599.0,2598.8,0.9623]
["bitfinex","ETHUSD",1646666721134,0.4423,2599.0,2598.8,0.9623]
["bitfinex","ETHUSD",1646666721332,0.55,2599.0,2598.8,0.9623]
["bitfinex","ETHUSD",1646666721735,0.454183,2599.0,2598.8,0.9623]
["bitfinex","ETHUSD",1646666721937,0.154183,2599.0,2598.8,0.9623]
["bitfinex","ETHUSD",1646666722133,0.00360462,2599.0,2598.8,0.9623]
["bitfinex","ETHUSD",1646666722333,0.5,2598.9,2598.8,0.9623]
["bitfinex","ETHUSD",1646666723676,0.00360462,2599.0,2598.8,0.9623]
["bitfinex","ETHUSD",1646666724181,3.5,2599.1,2598.8,0.9623]
["bitfinex","ETHUSD",1646666724576,0.96611042,2599.0,2598.8,0.9623]
["bitfinex","ETHUSD",1646666725177,0.96611042,2599.0,2598.9,0.25737689]
["bitfinex","ETHUSD",1646666725377,0.9625058,2599.0,2598.9,0.25737689]
["bitfinex","ETHUSD",1646666725580,0.9625058,2599.0,2598.9,0.72310504]
["bitfinex","ETHUSD",1646666725777,0.96359121,2599.0,2598.9,0.25737689]
["bitfinex","ETHUSD",1646666726240,1.26359121,2599.0,2598.9,0.25737689]
["bitfinex","ETHUSD",1646666726639,1.2625058,2599.0,2598.9,0.25737689]
["bitfinex","ETHUSD",1646666726841,16.7946058,2599.0,2598.9,0.25737689]
["bitfinex","ETHUSD",1646666727040,18.55139288,2599.0,2598.9,0.25737689]
["bitfinex","ETHUSD",1646666727240,19.55139288,2599.0,2598.9,0.25737689]
["bitfinex","ETHUSD",1646666727548,12.0321,2598.8,2597.7,3.8506]
["bitfinex","ETHUSD",1646666727846,12.0321,2598.5,2598.0,0.25148114]
["bitfinex","ETHUSD",1646666728047,12.0321,2598.3,2597.0,0.58914112]
["bitfinex","ETHUSD",1646666728248,0.25,2598.5,2597.3,0.96306]
["bitfinex","ETHUSD",1646666728249,12.0321,2598.1,2597.3,0.96306]
["bitfinex","ETHUSD",1646666728444,12.0321,2598.1,2597.4,0.26856023]
["bitfinex","ETHUSD",1646666728445,12.99517,2597.9,2597.4,0.26856023]
["bitfinex","ETHUSD",1646666728646,18.8822981,2597.9,2597.4,0.26856023]
["bitfinex","ETHUSD",1646666728846,1.13960817,2597.8,2597.5,1.92586]
["bitfinex","ETHUSD",1646666729046,1.43960817,2597.8,2597.5,0.25088519]
["bitfinex","ETHUSD",1646666729245,1.43960817,2597.8,2597.6,0.96307]
["bitfinex","ETHUSD",1646666729445,1.43960817,2597.8,2597.7,0.25963785]
["bitfinex","ETHUSD",1646666729845,0.47654407,2597.8,2597.7,0.25963785]
["bitfinex","ETHUSD",1646666730077,1.41497669,2598.0,2597.7,0.25963785]
["bitfinex","ETHUSD",1646666730276,1.41497669,2598.0,2597.7,2.18540785]
["bitfinex","ETHUSD",1646666730884,0.3,2598.0,2597.7,3.14830785]
["bitfinex","ETHUSD",1646666731379,1.1821,2598.1,2597.8,1.92579]
["bitfinex","ETHUSD",1646666731580,0.8431,2598.0,2597.8,1.92579]
["bitfinex","ETHUSD",1646666731980,2.7689387,2598.0,2597.8,1.92579]
["bitfinex","ETHUSD",1646666732180,3.7689387,2598.0,2597.8,1.92579]
["bitfinex","ETHUSD",1646666732984,2.8059887,2598.0,2597.8,1.92579]
["bitfinex","ETHUSD",1646666733386,1.8059887,2598.0,2597.8,1.92579]
["bitfinex","ETHUSD",1646666733585,2.8059887,2598.0,2597.8,1.92579]
["bitfinex","ETHUSD",1646666733824,0.8431,2598.0,2597.8,1.92579]
["bitfinex","ETHUSD",1646666734422,0.8431,2598.0,2597.8,1.87579]
["bitfinex","ETHUSD",1646666734623,0.461,2598.0,2597.8,1.87579]
["bitfinex","ETHUSD",1646666736033,0.761,2598.0,2597.8,1.87579]
["bitfinex","ETHUSD",1646666737470,0.3,2598.0,2597.8,1.87579]
["bitfinex","ETHUSD",1646666737673,0.4923,2598.0,2597.8,1.87579]
["bitfinex","ETHUSD",1646666737875,0.5,2598.1,2597.8,1.87579]
["bitfinex","ETHUSD",1646666738074,0.1924,2598.0,2597.8,2.8385]
["bitfinex","ETHUSD",1646666738274,0.1924,2598.0,2597.8,4.04361933]
["bitfinex","ETHUSD",1646666738680,11.0317,2598.7,2597.8,4.04361933]
["bitfinex","ETHUSD",1646666738877,0.00360421,2598.3,2597.9,3.5]
["bitfinex","ETHUSD",1646666739073,0.00360421,2598.3,2597.8,4.04361933]
["bitfinex","ETHUSD",1646666739476,7.72158583,2599.2,2597.9,3.0]
["bitfinex","ETHUSD",1646666739684,0.1924,2598.8,2598.6,1.92491]
["bitfinex","ETHUSD",1646666739880,0.1923,2599.0,2598.6,1.92491]
["bitfinex","ETHUSD",1646666740082,2.08288583,2599.2,2598.6,2.22491]
["bitfinex","ETHUSD",1646666740083,0.1923,2599.1,2598.6,2.22491]
["bitfinex","ETHUSD",1646666740278,0.461,2599.0,2598.6,2.22491]
["bitfinex","ETHUSD",1646666740779,2.51784692,2598.9,2598.6,2.22491]
["bitfinex","ETHUSD",1646666740980,3.34209597,2598.9,2598.6,2.22491]
["bitfinex","ETHUSD",1646666741233,11.65,2598.8,2598.6,2.88743]
["bitfinex","ETHUSD",1646666741429,0.3821,2598.8,2598.6,2.88743]
["bitfinex","ETHUSD",1646666741631,3.80309597,2598.9,2598.6,2.88743]
["bitfinex","ETHUSD",1646666742235,3.80309597,2598.9,2598.6,0.96252]
["bitfinex","ETHUSD",1646666742434,15.45309597,2598.9,2598.6,0.96252]
["bitfinex","ETHUSD",1646666742636,3.80417736,2598.9,2598.6,1.26252]
["bitfinex","ETHUSD",1646666742936,4.76676736,2598.9,2598.6,1.26252]
["bitfinex","ETHUSD",1646666743332,4.76568597,2598.9,2598.6,1.26252]
["bitfinex","ETHUSD",1646666743737,4.76928158,2598.9,2598.6,1.26252]
["bitfinex","ETHUSD",1646666743936,4.76928158,2598.9,2598.6,2.22518]
["bitfinex","ETHUSD",1646666744535,4.76568597,2598.9,2598.6,2.22518]
["bitfinex","ETHUSD",1646666744985,4.76928158,2598.9,2598.6,2.22518]
["bitfinex","ETHUSD",1646666745783,4.76568597,2598.9,2598.6,2.22518]
["bitfinex","ETHUSD",1646666745980,4.76928158,2598.9,2598.6,2.22518]
["bitfinex","ETHUSD",1646666746187,1.25067683,2598.8,2598.6,2.22518]
["bitfinex","ETHUSD",1646666746388,1.25067683,2598.8,2598.6,2.22096743]
["bitfinex","ETHUSD",1646666746981,4.30468597,2598.9,2598.6,2.22096743]
["bitfinex","ETHUSD",1646666747182,1.25102968,2598.8,2598.6,2.22096743]
["bitfinex","ETHUSD",1646666747384,1.25462529,2598.8,2598.6,2.22096743]
["bitfinex","ETHUSD",1646666748184,1.25102968,2598.8,2598.6,2.22096743]
["bitfinex","ETHUSD",1646666748382,0.00359561,2598.8,2598.6,2.22096743]
["bitfinex","ETHUSD",1646666748582,1.11675867,2598.9,2598.6,2.22096743]
["bitfinex","ETHUSD",1646666748833,0.9624633,2598.9,2598.6,2.22096743]
["bitfinex","ETHUSD",1646666749036,0.9624633,2598.9,2598.6,0.54685648]
["bitfinex","ETHUSD",1646666749537,0.9624633,2598.9,2598.7,0.9443902]
["bitfinex","ETHUSD",1646666749940,3.5,2598.8,2598.3,0.82050938]
["bitfinex","ETHUSD",1646666750139,2.88771,2598.4,2597.8,0.7496]
["bitfinex","ETHUSD",1646666750339,3.5,2598.3,2597.8,0.7496]
["bitfinex","ETHUSD",1646666750541,0.461,2598.3,2597.4,0.3846]
["bitfinex","ETHUSD",1646666750738,0.461,2598.3,2597.7,1.9257]
["bitfinex","ETHUSD",1646666750939,0.96285,2598.2,2597.2,0.3821]
["bitfinex","ETHUSD",1646666751139,0.96285,2598.2,2597.3,0.29664405]
["bitfinex","ETHUSD",1646666751140,0.96293,2598.0,2597.3,0.29664405]
["bitfinex","ETHUSD",1646666751338,2.88823,2598.0,2597.3,0.29664405]
["bitfinex","ETHUSD",1646666751543,2.88823,2598.0,2597.6,0.96284]
["bitfinex","ETHUSD",1646666751941,2.88823,2598.0,2597.7,1.9257]
["bitfinex","ETHUSD",1646666752340,2.78354865,2598.0,2597.7,1.9257]
["bitfinex","ETHUSD",1646666752609,2.78354865,2598.0,2597.8,0.2965577]
["bitfinex","ETHUSD",1646666754608,2.78354865,2598.0,2597.2,13.10133388]
["bitfinex","ETHUSD",1646666754609,483.47386867,2597.3,2597.2,13.10133388]
["bitfinex","ETHUSD",1646666754809,483.47386867,2597.3,2597.2,13.40133388]
["bitfinex","ETHUSD",1646666755015,483.47386867,2597.3,2597.2,1.70133388]
["bitfinex","ETHUSD",1646666755313,477.69842867,2597.3,2597.2,1.70133388]
["bitfinex","ETHUSD",1646666755713,471.92280867,2597.3,2597.2,1.70133388]
["bitfinex","ETHUSD",1646666756116,471.92280867,2597.3,2597.2,1.89383388]
["bitfinex","ETHUSD",1646666756325,471.92280867,2597.3,2597.2,2.75641388]
["bitfinex","ETHUSD",1646666756729,471.92280867,2597.3,2597.2,1.79383388]
["bitfinex","ETHUSD",1646666757731,471.92280867,2597.3,2597.2,1.60133388]
["bitfinex","ETHUSD",1646666757930,471.92280867,2597.3,2597.2,0.8996]
["bitfinex","ETHUSD",1646666758132,471.92280867,2597.3,2597.1,0.96263]
["bitfinex","ETHUSD",1646666758330,471.92280867,2597.3,2597.1,0.96754964]
["bitfinex","ETHUSD",1646666759029,471.92280867,2597.3,2597.1,0.96263]
["bitfinex","ETHUSD",1646666759429,471.92280867,2597.3,2597.1,0.96754971]
["bitfinex","ETHUSD",1646666760391,3.5,2597.2,2597.1,0.96263]
["bitfinex","ETHUSD",1646666760680,3.5,2597.2,2597.1,0.96730641]
["bitfinex","ETHUSD",1646666761478,3.5,2597.2,2597.1,0.96263]
["bitfinex","ETHUSD",1646666762884,471.92280867,2597.3,2597.1,0.96263]
["bitfinex","ETHUSD",1646666764335,466.14661867,2597.3,2597.1,1.26743544]
["bitfinex","ETHUSD",1646666764837,295.49774066,2597.3,2597.1,4.26743544]
["bitfinex","ETHUSD",1646666765037,229.59911683,2597.3,2597.2,16.89546141]
["bitfinex","ETHUSD",1646666765235,111.39606473,2597.3,2597.2,20.00065576]
["bitfinex","ETHUSD",1646666765437,46.02255692,2597.3,2597.2,29.42659637]
["bitfinex","ETHUSD",1646666765639,1.8e-05,2597.7,2597.3,0.5]
["bitfinex","ETHUSD",1646666765835,0.1923,2599.2,2598.0,12.0321]
["bitfinex","ETHUSD",1646666766135,0.1923,2599.2,2598.5,1.3441]
["bitfinex","ETHUSD",1646666766336,0.1923,2599.2,2598.7,2.4084167]
["bitfinex","ETHUSD",1646666766535,0.1923,2599.2,2598.8,2.8859874]
["bitfinex","ETHUSD",1646666766738,3.1752,2599.2,2599.1,0.20579045]
["bitfinex","ETHUSD",1646666766937,1.1915,2599.3,2599.1,0.46875816]
["bitfinex","ETHUSD",1646666767140,1.1915,2599.3,2599.2,0.3]
["bitfinex","ETHUSD",1646666767583,1.01154026,2599.3,2599.2,0.3]
["bitfinex","ETHUSD",1646666767782,1.01154026,2599.3,2599.2,4.67389477]
["bitfinex","ETHUSD",1646666767783,0.66984026,2599.3,2599.2,4.67389477]
["bitfinex","ETHUSD",1646666767981,0.66984026,2599.3,2599.2,5.22889477]
["bitfinex","ETHUSD",1646666767982,0.61984026,2599.3,2599.2,5.22889477]
["bitfinex","ETHUSD",1646666768183,1.6254,2599.9,2599.3,2.3821]
["bitfinex","ETHUSD",1646666768389,1.6254,2599.9,2599.4,0.9371]
["bitfinex","ETHUSD",1646666768584,1.6254,2599.9,2599.4,0.855]
["bitfinex","ETHUSD",1646666768787,1.6254,2599.9,2599.4,6.0704044]
["bitfinex","ETHUSD",1646666768982,1.6254,2599.9,2599.4,6.3704044]
["bitfinex","ETHUSD",1646666769183,2.6735163,2599.9,2599.4,4.44717]
["bitfinex","ETHUSD",1646666769384,1.1798,2599.8,2599.4,3.18557]
["bitfinex","ETHUSD",1646666769583,7.4345,2599.8,2599.4,1.21250353]
["bitfinex","ETHUSD",1646666770385,0.00364064,2599.7,2599.4,1.21250353]
["bitfinex","ETHUSD",1646666770583,0.00364064,2599.7,2599.5,1.92372]
["bitfinex","ETHUSD",1646666771236,7.4345,2599.8,2599.5,1.92372]
["bitfinex","ETHUSD",1646666771625,0.00364064,2599.7,2599.5,1.92372]
["bitfinex","ETHUSD",1646666772024,1.92785064,2599.7,2599.5,1.92372]
["bitfinex","ETHUSD",1646666772628,1.92421,2599.7,2599.5,1.92372]
["bitfinex","ETHUSD",1646666772830,1.92785064,2599.7,2599.5,1.92372]
["bitfinex","ETHUSD",1646666773228,13.95995064,2599.7,2598.7,0.25]
["bitfinex","ETHUSD",1646666773432,13.95995064,2599.7,2598.4,0.1923]
["bitfinex","ETHUSD",1646666773433,12.0321,2599.5,2598.4,0.1923]
["bitfinex","ETHUSD",1646666773628,1.34456,2599.1,2598.3,0.1923]
["bitfinex","ETHUSD",1646666773830,1.34456,2599.1,2597.9,0.25]
["bitfinex","ETHUSD",1646666773831,22.80896,2599.1,2597.9,0.25]
["bitfinex","ETHUSD",1646666774031,26.36396,2599.1,2597.9,0.96276]
["bitfinex","ETHUSD",1646666774230,12.0321,2598.8,2597.6,0.21610389]
["bitfinex","ETHUSD",1646666774432,12.0321,2598.6,2597.6,0.21610389]
["bitfinex","ETHUSD",1646666774630,0.3821,2598.4,2597.6,0.21610389]
["bitfinex","ETHUSD",1646666774830,0.3821,2598.2,2597.6,0.21610389]
["bitfinex","ETHUSD",1646666775082,12.0321,2598.2,2597.6,3.89e-06]
["bitfinex","ETHUSD",1646666775283,12.99496,2598.1,2597.6,3.89e-06]
["bitfinex","ETHUSD",1646666775579,0.3821,2597.7,2596.8,0.4423]
["bitfinex","ETHUSD",1646666775783,0.3821,2597.4,2596.9,0.29596205]
["bitfinex","ETHUSD",1646666775981,0.96316,2597.5,2596.7,0.21038412]
["bitfinex","ETHUSD",1646666775982,0.3821,2597.1,2596.7,2.13652412]
["bitfinex","ETHUSD",1646666776186,0.3821,2597.1,2596.7,2.412e-05]
["bitfinex","ETHUSD",1646666776382,2.8033,2597.1,2596.7,2.412e-05]
["bitfinex","ETHUSD",1646666777185,1.13185243,2596.8,2596.7,2.412e-05]
["bitfinex","ETHUSD",1646666777381,3.76642,2597.1,2596.7,2.412e-05]
["bitfinex","ETHUSD",1646666777382,1.2345,2597.1,2596.7,2.412e-05]
["bitfinex","ETHUSD",1646666778183,2.57955,2597.1,2596.9,0.21681298]
["bitfinex","ETHUSD",1646666778384,2.57955,2597.1,2596.7,2.412e-05]
["bitfinex","ETHUSD",1646666778585,3.77544268,2597.1,2596.7,2.412e-05]
["bitfinex","ETHUSD",1646666778829,3.77655163,2597.1,2596.7,2.412e-05]
["bitfinex","ETHUSD",1646666779437,0.3821,2596.9,2596.5,0.3]
["bitfinex","ETHUSD",1646666779635,0.3821,2596.8,2596.0,0.25]
["bitfinex","ETHUSD",1646666779836,0.3821,2596.8,2596.1,0.29453181]
["bitfinex","ETHUSD",1646666780035,1.798,2596.7,2596.1,0.29453181]
["bitfinex","ETHUSD",1646666780240,1.14641975,2596.6,2596.2,0.96332]
["bitfinex","ETHUSD",1646666780439,1.14641975,2596.6,2596.3,0.29453181]
["bitfinex","ETHUSD",1646666780639,3.07297975,2596.6,2596.3,0.29453181]
["bitfinex","ETHUSD",1646666780836,3.07297975,2596.6,2596.1,0.3]
["bitfinex","ETHUSD",1646666781037,1.92656,2596.6,2596.2,0.29842917]
["bitfinex","ETHUSD",1646666781240,1.2234,2596.7,2596.3,0.30344326]
["bitfinex","ETHUSD",1646666781440,1.2234,2596.7,2596.4,0.29842917]
["bitfinex","ETHUSD",1646666782240,0.97387864,2596.6,2596.2,1.92636]
["bitfinex","ETHUSD",1646666782480,0.97387864,2596.6,2596.3,0.96288]
["bitfinex","ETHUSD",1646666782684,2.90049864,2596.6,2596.4,0.00501393]
["bitfinex","ETHUSD",1646666783282,6.0,2596.5,2596.3,0.46789393]
["bitfinex","ETHUSD",1646666783683,6.0,2596.5,2596.2,1.92636]
["bitfinex","ETHUSD",1646666783684,1.1569,2596.4,2596.2,1.92636]
["bitfinex","ETHUSD",1646666783887,7.4357,2596.4,2596.2,1.92636]
["bitfinex","ETHUSD",1646666784282,7.4357,2596.4,2596.3,0.29826319]
["bitfinex","ETHUSD",1646666784481,7.4357,2596.4,2596.2,1.92636]
["bitfinex","ETHUSD",1646666786083,7.4357,2596.4,2596.2,1.93011481]
["bitfinex","ETHUSD",1646666786330,1.65806,2596.4,2596.3,0.29775691]
["bitfinex","ETHUSD",1646666786733,1.2234,2596.7,2596.3,0.29775691]
["bitfinex","ETHUSD",1646666786933,1.2234,2596.7,2596.3,2.22364691]
["bitfinex","ETHUSD",1646666787132,1.2234,2596.7,2596.4,3.79775691]
["bitfinex","ETHUSD",1646666787335,1.293778,2597.1,2596.5,1.69595469]
["bitfinex","ETHUSD",1646666787336,0.00370859,2596.8,2596.5,1.69595469]
["bitfinex","ETHUSD",1646666787533,0.00370859,2596.8,2596.6,7.82851952]
["bitfinex","ETHUSD",1646666787733,1.293778,2597.1,2596.7,0.59775691]
["bitfinex","ETHUSD",1646666787932,1.293778,2597.1,2596.8,0.85275691]
["bitfinex","ETHUSD",1646666788138,1.293778,2597.1,2596.7,1.75330141]
["bitfinex","ETHUSD",1646666788334,1.293778,2597.1,2596.7,1.56284]
["bitfinex","ETHUSD",1646666788532,1.293778,2597.1,2596.9,0.50460865]
["bitfinex","ETHUSD",1646666788732,2.297,2597.1,2597.0,0.46909799]
["bitfinex","ETHUSD",1646666788933,2.297,2597.1,2596.7,1.26284]
["bitfinex","ETHUSD",1646666789336,1.2001,2597.6,2596.8,4.09739478]
["bitfinex","ETHUSD",1646666789538,2.4665,2598.2,2596.9,0.29739478]
["bitfinex","ETHUSD",1646666789734,2.4665,2598.2,2597.6,2.68548426]
["bitfinex","ETHUSD",1646666789735,12.1897,2598.2,2597.6,2.68548426]
["bitfinex","ETHUSD",1646666790005,1.03190191,2596.7,2596.6,7.63016052]
["bitfinex","ETHUSD",1646666790194,1.13428134,2597.4,2597.0,1.92527]
["bitfinex","ETHUSD",1646666790397,1.13428134,2597.4,2597.1,0.555]
["bitfinex","ETHUSD",1646666791195,1.13428134,2597.4,2597.1,2.56727]
["bitfinex","ETHUSD",1646666791397,3.0,2597.3,2597.1,1.26267]
["bitfinex","ETHUSD",1646666791596,3.0,2597.3,2597.1,0.96267]
["bitfinex","ETHUSD",1646666791999,1.13428134,2597.4,2597.1,0.96267]
["bitfinex","ETHUSD",1646666793004,4.1914,2597.7,2597.1,2.22535]
["bitfinex","ETHUSD",1646666793309,4.1914,2597.7,2597.2,2.78018]
["bitfinex","ETHUSD",1646666793504,2.3766,2598.1,2597.2,3.16228]
["bitfinex","ETHUSD",1646666793732,1.1563,2598.1,2597.4,0.23531716]
["bitfinex","ETHUSD",1646666793937,10.9412,2598.2,2597.7,0.24956885]
["bitfinex","ETHUSD",1646666794137,0.5,2598.4,2597.9,1.01417148]
["bitfinex","ETHUSD",1646666794337,0.5,2598.4,2598.0,0.555]
["bitfinex","ETHUSD",1646666794538,3.0,2598.7,2598.0,0.9371]
["bitfinex","ETHUSD",1646666794737,0.5,2598.3,2598.0,0.555]
["bitfinex","ETHUSD",1646666794937,3.6923,2599.1,2598.0,2.86164]
["bitfinex","ETHUSD",1646666795137,2.3043,2599.2,2598.3,0.9622]
["bitfinex","ETHUSD",1646666795338,3.5,2599.1,2598.5,0.96218]
["bitfinex","ETHUSD",1646666795539,2.3043,2599.2,2598.5,0.96218]
["bitfinex","ETHUSD",1646666795739,2.3043,2599.2,2598.3,4.84872]
["bitfinex","ETHUSD",1646666795740,4.07091421,2598.7,2598.3,4.84872]
["bitfinex","ETHUSD",1646666795943,4.07091421,2598.7,2597.9,4.18778]
["bitfinex","ETHUSD",1646666795944,3.0,2598.4,2597.9,4.18778]
["bitfinex","ETHUSD",1646666796141,3.0,2598.4,2598.0,0.9626]
["bitfinex","ETHUSD",1646666796342,9.7601,2598.6,2598.2,3.84908]
["bitfinex","ETHUSD",1646666796540,9.7601,2598.6,2598.2,4.06235401]
["bitfinex","ETHUSD",1646666796739,9.7601,2598.6,2598.2,5.36235401]
["bitfinex","ETHUSD",1646666796941,4.07091421,2598.7,2598.2,5.14908]
["bitfinex","ETHUSD",1646666797143,0.00369397,2598.3,2598.2,5.14908]
["bitfinex","ETHUSD",1646666797343,4.07091421,2598.7,2598.2,5.14908]
["bitfinex","ETHUSD",1646666797588,1.07091421,2598.7,2598.2,5.37671401]
["bitfinex","ETHUSD",1646666797793,8.45870019,2599.4,2598.4,2.5]
["bitfinex","ETHUSD",1646666797988,0.5,2599.5,2598.9,3.84759]
["bitfinex","ETHUSD",1646666798187,3.5,2600.1,2599.4,2.88528]
["bitfinex","ETHUSD",1646666798188,6.5,2600.1,2599.4,2.88528]
["bitfinex","ETHUSD",1646666798387,6.5,2600.1,2599.6,0.96176]
["bitfinex","ETHUSD",1646666798388,4.0,2600.1,2599.6,0.96176]
["bitfinex","ETHUSD",1646666798589,0.1923,2600.0,2599.6,0.96176]
["bitfinex","ETHUSD",1646666798788,1.16759173,2599.9,2599.6,1.26176]
["bitfinex","ETHUSD",1646666799187,1.16759173,2599.9,2599.8,0.52194381]
["bitfinex","ETHUSD",1646666799390,5.04969173,2599.9,2599.8,0.52194381]
["bitfinex","ETHUSD",1646666799586,16.69969173,2599.9,2599.6,0.96176]
["bitfinex","ETHUSD",1646666799787,16.69969173,2599.9,2598.2,0.57575581]
["bitfinex","ETHUSD",1646666799788,5.04969173,2599.9,2598.5,1.19046141]
["bitfinex","ETHUSD",1646666799990,0.20483679,2599.8,2598.2,0.9622874]
["bitfinex","ETHUSD",1646666800189,1.2297336,2598.4,2598.2,1.9245974]
["bitfinex","ETHUSD",1646666800388,0.3821,2599.6,2598.2,0.9622874]
["bitfinex","ETHUSD",1646666800588,4.0744,2599.5,2598.3,5.77306]
["bitfinex","ETHUSD",1646666800788,0.00110542,2599.5,2598.3,6.32806]
["bitfinex","ETHUSD",1646666800988,0.00110542,2599.5,2598.4,0.3821]
["bitfinex","ETHUSD",1646666801233,0.00110542,2599.5,2598.8,0.96202]
["bitfinex","ETHUSD",1646666801430,3.5,2600.0,2598.9,1.78850599]
["bitfinex","ETHUSD",1646666801730,1.18850752,2599.5,2599.0,4.50607433]
["bitfinex","ETHUSD",1646666801929,0.00322347,2599.4,2599.0,4.50607433]
["bitfinex","ETHUSD",1646666802332,0.00322347,2599.4,2599.1,2.8855465]
["bitfinex","ETHUSD",1646666802534,0.00322347,2599.4,2599.2,0.3]
["bitfinex","ETHUSD",1646666802735,3.5,2600.0,2599.4,0.962]
["bitfinex","ETHUSD",1646666803135,3.5,2600.0,2599.4,1.262]
["bitfinex","ETHUSD",1646666803336,3.8821,2600.0,2599.4,1.262]
["bitfinex","ETHUSD",1646666803536,15.5321,2600.0,2599.4,0.962]
["bitfinex","ETHUSD",1646666803740,16.5321,2600.0,2598.6,3.84775]
["bitfinex","ETHUSD",1646666803938,12.04426886,2599.8,2598.6,3.84775]
["bitfinex","ETHUSD",1646666804240,0.3821,2599.6,2598.6,3.84775]
["bitfinex","ETHUSD",1646666804442,1.15452656,2598.8,2598.6,3.84775]
["bitfinex","ETHUSD",1646666804636,5.2151,2599.4,2598.6,3.84775]
["bitfinex","ETHUSD",1646666804841,5.2151,2599.4,2598.7,1.9242486]
["bitfinex","ETHUSD",1646666805080,5.2151,2599.4,2598.7,3.8485586]
["bitfinex","ETHUSD",1646666805483,5.2151,2599.4,2598.9,0.21833107]
["bitfinex","ETHUSD",1646666805484,5.21832353,2599.4,2598.9,0.21833107]
["bitfinex","ETHUSD",1646666805685,1.09483155,2599.3,2598.9,1.18041107]
["bitfinex","ETHUSD",1646666805884,2.35692353,2599.4,2598.9,2.44243107]
["bitfinex","ETHUSD",1646666806084,2.35692353,2599.4,2599.0,3.44075]
["bitfinex","ETHUSD",1646666806491,2.35692353,2599.4,2599.0,4.44075]
["bitfinex","ETHUSD",1646666806688,2.35692353,2599.4,2599.1,0.3]
["bitfinex","ETHUSD",1646666806689,2.3537,2599.4,2599.1,0.3]
["bitfinex","ETHUSD",1646666806889,2.35670335,2599.4,2599.1,1.26204]
["bitfinex","ETHUSD",1646666807490,2.3537,2599.4,2599.1,1.26204]
["bitfinex","ETHUSD",1646666807691,2.3537,2599.4,2599.1,0.3]
["bitfinex","ETHUSD",1646666807890,2.35670346,2599.4,2599.1,0.3]
["bitfinex","ETHUSD",1646666808189,2.35670346,2599.4,2598.9,0.21833107]
["bitfinex","ETHUSD",1646666808389,11.51380346,2599.4,2598.9,1.18056107]
["bitfinex","ETHUSD",1646666808832,11.5108,2599.4,2599.0,1.92413]
["bitfinex","ETHUSD",1646666809029,11.51380335,2599.4,2599.0,1.92413]
["bitfinex","ETHUSD",1646666809228,11.51380335,2599.4,2599.1,0.3]
["bitfinex","ETHUSD",1646666809830,11.51380335,2599.4,2599.2,0.48350386]
["bitfinex","ETHUSD",1646666810033,0.30084285,2599.0,2598.9,0.21833107]
["bitfinex","ETHUSD",1646666810237,0.30084285,2599.0,2598.9,7.20806419]
["bitfinex","ETHUSD",1646666810434,0.30084285,2599.0,2598.9,4.8236171]
["bitfinex","ETHUSD",1646666810634,0.30084285,2599.0,2598.9,4.1236171]
["bitfinex","ETHUSD",1646666810833,0.30084285,2599.0,2598.9,4.31407851]
["bitfinex","ETHUSD",1646666811234,0.30084285,2599.0,2598.9,4.50637851]
["bitfinex","ETHUSD",1646666811439,0.30084285,2599.0,2598.9,4.58812552]
["bitfinex","ETHUSD",1646666811636,0.30084285,2599.0,2598.9,4.28743949]
["bitfinex","ETHUSD",1646666812040,0.30084285,2599.0,2598.9,4.5910131]
["bitfinex","ETHUSD",1646666812238,0.30084285,2599.0,2598.9,3.01523107]
["bitfinex","ETHUSD",1646666812490,0.30084285,2599.0,2598.9,2.82293107]
["bitfinex","ETHUSD",1646666812890,0.30084285,2599.0,2598.9,2.77293107]
["bitfinex","ETHUSD",1646666813092,0.30084285,2599.0,2598.9,1.77293107]
["bitfinex","ETHUSD",1646666813289,0.30084285,2599.0,2598.9,3.93848268]
["bitfinex","ETHUSD",1646666813488,0.30084285,2599.0,2598.9,2.93848268]
["bitfinex","ETHUSD",1646666813690,0.30084285,2599.0,2598.9,3.93848268]
["bitfinex","ETHUSD",1646666813889,0.30084285,2599.0,2598.9,2.93848268]
["bitfinex","ETHUSD",1646666814093,0.30084285,2599.0,2598.9,3.93848268]
["bitfinex","ETHUSD",1646666814490,0.30084285,2599.0,2598.9,4.12894409]
["bitfinex","ETHUSD",1646666814691,0.30084285,2599.0,2598.9,3.93848268]
["bitfinex","ETHUSD",1646666815991,0.30084285,2599.0,2598.9,2.77293107]
["bitfinex","ETHUSD",1646666816231,0.30084285,2599.0,2598.9,1.02333107]
["bitfinex","ETHUSD",1646666816431,0.30084285,2599.0,2598.9,2.02333107]
["bitfinex","ETHUSD",1646666816831,0.30084285,2599.0,2598.9,1.02333107]
["bitfinex","ETHUSD",1646666818240,0.25084285,2599.0,2598.9,1.02333107]
["bitfinex","ETHUSD",1646666818638,50.0,2599.1,2599.0,0.96187]
["bitfinex","ETHUSD",1646666818838,50.0,2599.1,2599.0,1.51687]
["bitfinex","ETHUSD",1646666819042,50.0,2599.1,2599.0,5.01687]
["bitfinex","ETHUSD",1646666819351,50.0,2599.1,2599.0,4.04340469]
["bitfinex","ETHUSD",1646666819540,50.0,2599.1,2599.0,3.51687]
["bitfinex","ETHUSD",1646666819739,44.22914,2599.1,2599.0,3.51687]
["bitfinex","ETHUSD",1646666820379,44.22914,2599.1,2599.0,3.70733141]
["bitfinex","ETHUSD",1646666820983,45.24800966,2599.1,2599.0,3.01612898]
["bitfinex","ETHUSD",1646666821185,45.24800966,2599.1,2598.9,0.9617]
["bitfinex","ETHUSD",1646666822382,45.24800966,2599.1,2598.9,1.5617]
["bitfinex","ETHUSD",1646666822586,45.24800966,2599.1,2599.0,0.0838116]
["bitfinex","ETHUSD",1646666823587,45.63010966,2599.1,2599.0,0.0838116]
["bitfinex","ETHUSD",1646666824434,45.24800966,2599.1,2599.0,0.0838116]
["bitfinex","ETHUSD",1646666825436,42.74800966,2599.1,2599.0,0.0838116]
["bitfinex","ETHUSD",1646666825636,43.13010966,2599.1,2599.0,0.0838116]
["bitfinex","ETHUSD",1646666826244,43.13010966,2599.1,2599.0,0.0338116]
["bitfinex","ETHUSD",1646666826439,43.13010966,2599.1,2598.8,2.88594]
["bitfinex","ETHUSD",1646666826644,43.13010966,2599.1,2598.5,0.0045081]
["bitfinex","ETHUSD",1646666826840,43.13010966,2599.1,2598.4,1.0]
["bitfinex","ETHUSD",1646666827244,43.13010966,2599.1,2598.7,0.96229]
["bitfinex","ETHUSD",1646666827479,43.13010966,2599.1,2599.0,0.08255252]
["bitfinex","ETHUSD",1646666828984,43.13010966,2599.1,2599.0,0.07623369]
["bitfinex","ETHUSD",1646666829984,43.13010966,2599.1,2598.9,0.32756296]
["bitfinex","ETHUSD",1646666830485,43.13010966,2599.1,2599.0,0.20354496]
["bitfinex","ETHUSD",1646666830684,42.74800966,2599.1,2599.0,0.3]
["bitfinex","ETHUSD",1646666831084,42.74800966,2599.1,2598.9,0.32756296]
["bitfinex","ETHUSD",1646666831740,42.74800966,2599.1,2599.0,1.60802463]
["bitfinex","ETHUSD",1646666831954,41.72914,2599.1,2599.0,1.60802463]
["bitfinex","ETHUSD",1646666833241,41.72914,2599.1,2599.0,0.64599463]
["bitfinex","ETHUSD",1646666834343,6.5,2599.0,2598.9,0.32756296]
["bitfinex","ETHUSD",1646666834547,6.5,2599.0,2598.8,0.96227]
["bitfinex","ETHUSD",1646666835380,7.73209035,2599.0,2598.8,0.96227]
["bitfinex","ETHUSD",1646666836581,11.23209035,2599.0,2598.8,1.26227]
["bitfinex","ETHUSD",1646666836782,11.61419035,2599.0,2598.8,1.26227]
["bitfinex","ETHUSD",1646666836982,6.5,2598.8,2598.5,7.47e-06]
["bitfinex","ETHUSD",1646666837184,3.8821,2598.7,2598.5,7.47e-06]
["bitfinex","ETHUSD",1646666837384,3.8821,2598.6,2598.5,7.47e-06]
["bitfinex","ETHUSD",1646666837590,3.8821,2598.6,2598.2,0.25]
["bitfinex","ETHUSD",1646666837786,3.8821,2598.6,2597.9,0.57392909]
["bitfinex","ETHUSD",1646666837989,3.8821,2598.6,2598.2,1.9249]
["bitfinex","ETHUSD",1646666838387,3.5,2598.6,2598.2,1.9249]
["bitfinex","ETHUSD",1646666838588,3.5,2598.6,2598.2,2.2249]
["bitfinex","ETHUSD",1646666838589,0.921378,2598.4,2598.2,2.2249]
["bitfinex","ETHUSD",1646666838834,1.303478,2598.4,2598.2,2.2249]
["bitfinex","ETHUSD",1646666839034,1.303478,2598.4,2598.2,1.26244]
["bitfinex","ETHUSD",1646666839035,0.921378,2598.4,2598.2,1.26244]
["bitfinex","ETHUSD",1646666839232,0.921378,2598.4,2598.3,0.00451111]
["bitfinex","ETHUSD",1646666839834,0.921378,2598.4,2598.3,1.111e-05]
["bitfinex","ETHUSD",1646666839835,1.303478,2598.4,2598.3,1.111e-05]
["bitfinex","ETHUSD",1646666840034,4.803478,2598.4,2598.2,0.3]
["bitfinex","ETHUSD",1646666840244,0.921378,2598.4,2598.2,0.00451118]
["bitfinex","ETHUSD",1646666840435,0.3821,2598.3,2598.2,0.00451118]
["bitfinex","ETHUSD",1646666840836,0.3821,2598.3,2598.2,0.20654637]
["bitfinex","ETHUSD",1646666841052,0.3821,2598.3,2598.2,0.75320693]
["bitfinex","ETHUSD",1646666841234,0.3821,2598.3,2598.2,0.3]
["bitfinex","ETHUSD",1646666841438,0.3821,2598.3,2598.1,0.3]
["bitfinex","ETHUSD",1646666842238,0.3821,2598.3,2598.1,1.2624367]
["bitfinex","ETHUSD",1646666842480,0.921378,2598.4,2598.1,1.2624367]
["bitfinex","ETHUSD",1646666842686,1.303478,2598.4,2598.1,1.26694414]
["bitfinex","ETHUSD",1646666843090,0.3821,2598.4,2598.1,2.22928414]
["bitfinex","ETHUSD",1646666843486,0.3821,2598.6,2598.1,2.22928414]
["bitfinex","ETHUSD",1646666843687,0.3821,2598.6,2598.1,2.2247767]
["bitfinex","ETHUSD",1646666843889,0.3821,2598.6,2598.1,2.22928407]
["bitfinex","ETHUSD",1646666844689,1.18484413,2598.5,2598.1,2.22928407]
["bitfinex","ETHUSD",1646666844888,1.18484413,2598.5,2598.1,2.2247767]
["bitfinex","ETHUSD",1646666845089,0.3821,2598.6,2598.1,2.2247767]
["bitfinex","ETHUSD",1646666845090,0.3821,2598.6,2598.2,0.00450732]
["bitfinex","ETHUSD",1646666845288,0.3821,2598.6,2598.3,0.96232]
["bitfinex","ETHUSD",1646666845688,0.3821,2598.6,2598.3,1.56232]
["bitfinex","ETHUSD",1646666846089,1.1967,2598.7,2598.3,1.56232]
["bitfinex","ETHUSD",1646666846339,1.1967,2598.7,2598.4,1.92457]
["bitfinex","ETHUSD",1646666846541,1.1967,2598.7,2598.4,2.8868114]
["bitfinex","ETHUSD",1646666846737,1.1967,2598.7,2598.5,1.26226]
["bitfinex","ETHUSD",1646666847139,1.1967,2598.7,2598.5,1.56226]
["bitfinex","ETHUSD",1646666847339,4.6967,2598.7,2598.5,0.6]
["bitfinex","ETHUSD",1646666847542,3.5,2598.6,2598.5,0.6]
["bitfinex","ETHUSD",1646666847743,3.5,2598.6,2598.2,0.00451257]
["bitfinex","ETHUSD",1646666847943,3.8821,2598.6,2598.2,0.00451257]
["bitfinex","ETHUSD",1646666848150,3.5,2598.6,2598.2,0.00451257]
["bitfinex","ETHUSD",1646666848346,1.1967,2598.7,2598.2,0.70167309]
["bitfinex","ETHUSD",1646666848546,1.1967,2598.7,2598.3,0.69716052]
["bitfinex","ETHUSD",1646666848743,1.1967,2598.7,2598.4,0.69716052]
["bitfinex","ETHUSD",1646666849243,1.1967,2598.7,2598.4,0.99716052]
["bitfinex","ETHUSD",1646666849447,1.1967,2598.7,2598.5,0.96228]
["bitfinex","ETHUSD",1646666850084,7.19412257,2599.0,2598.5,0.96228]
["bitfinex","ETHUSD",1646666850883,6.07341638,2599.0,2598.5,0.96228]
["bitfinex","ETHUSD",1646666851084,6.07341638,2599.0,2598.5,3.58397052]
["bitfinex","ETHUSD",1646666851283,6.07341638,2599.0,2598.7,0.96217]
["bitfinex","ETHUSD",1646666851484,6.07341638,2599.0,2598.7,1.26217]
["bitfinex","ETHUSD",1646666851682,44.73099,2599.1,2598.9,0.5247735]
["bitfinex","ETHUSD",1646666851886,44.73099,2599.1,2598.9,0.3]
["bitfinex","ETHUSD",1646666852083,44.72794,2599.1,2598.8,0.96216]
["bitfinex","ETHUSD",1646666852382,44.73099012,2599.1,2598.8,0.96216]
["bitfinex","ETHUSD",1646666852587,41.73219012,2599.1,2598.8,1.26216]
["bitfinex","ETHUSD",1646666853191,41.72914,2599.1,2598.9,0.9621715]
["bitfinex","ETHUSD",1646666853587,41.73219165,2599.1,2599.0,0.3]
["bitfinex","ETHUSD",1646666854239,35.96040165,2599.1,2599.0,1.41428691]
["bitfinex","ETHUSD",1646666854436,35.95735,2599.1,2599.0,2.20782428]
["bitfinex","ETHUSD",1646666854741,21.87075511,2599.1,2599.0,2.20782428]
["bitfinex","ETHUSD",1646666854936,21.84665511,2599.1,2599.0,2.39828569]
["bitfinex","ETHUSD",1646666855137,14.10765511,2599.1,2599.0,3.33345758]
["bitfinex","ETHUSD",1646666855336,0.00305165,2599.2,2599.0,17.90751758]
["bitfinex","ETHUSD",1646666855536,0.00305165,2599.2,2599.1,1.03280252]
["bitfinex","ETHUSD",1646666855739,3.5,2600.2,2599.1,1.03280252]
["bitfinex","ETHUSD",1646666855740,2.33367146,2600.2,2599.1,2.48611737]
["bitfinex","ETHUSD",1646666855939,0.003677,2599.6,2599.5,0.96168]
["bitfinex","ETHUSD",1646666856138,1.17905094,2600.1,2599.5,1.29321737]
["bitfinex","ETHUSD",1646666856345,5.336,2600.4,2599.5,1.29321737]
["bitfinex","ETHUSD",1646666856346,0.1923,2600.3,2599.6,0.33153737]
["bitfinex","ETHUSD",1646666856543,5.336,2600.4,2599.6,2.25496857]
["bitfinex","ETHUSD",1646666856544,5.490113,2600.4,2599.6,2.25496857]
["bitfinex","ETHUSD",1646666856745,5.490113,2600.4,2599.8,0.96167]
["bitfinex","ETHUSD",1646666856947,5.490113,2600.4,2599.9,0.33153737]
["bitfinex","ETHUSD",1646666857144,5.490113,2600.4,2599.9,1.59324737]
["bitfinex","ETHUSD",1646666857342,5.490113,2600.4,2600.0,0.33153737]
["bitfinex","ETHUSD",1646666857987,2.630813,2600.4,2600.0,0.33153737]
["bitfinex","ETHUSD",1646666858186,2.630813,2600.4,2600.1,1.0]
["bitfinex","ETHUSD",1646666858391,2.630813,2600.4,2600.2,0.33153737]
["bitfinex","ETHUSD",1646666858588,2.630813,2600.4,2600.1,3.34196055]
["bitfinex","ETHUSD",1646666858794,2.630813,2600.4,2600.1,4.34196055]
["bitfinex","ETHUSD",1646666858991,2.630813,2600.4,2600.1,2.38048055]
["bitfinex","ETHUSD",1646666859390,2.4767,2600.4,2600.1,1.38048055]
["bitfinex","ETHUSD",1646666859794,2.4767,2600.4,2600.1,0.3]
["bitfinex","ETHUSD",1646666860290,2.4767,2600.4,2600.0,0.88707815]
["bitfinex","ETHUSD",1646666860690,2.48036112,2600.4,2600.0,0.88707815]
["bitfinex","ETHUSD",1646666861337,3.44221112,2600.4,2600.1,0.34672134]
["bitfinex","ETHUSD",1646666861534,2.4767,2600.4,2600.0,2.81038815]
["bitfinex","ETHUSD",1646666861738,2.4767,2600.4,2600.0,4.11038815]
["bitfinex","ETHUSD",1646666861933,0.00313287,2600.3,2600.1,0.96171]
["bitfinex","ETHUSD",1646666862133,0.00313287,2600.3,2600.1,1.26171]
["bitfinex","ETHUSD",1646666862335,0.00313287,2600.3,2600.1,0.3]
["bitfinex","ETHUSD",1646666862738,0.00313287,2600.3,2599.3,0.56522575]
["bitfinex","ETHUSD",1646666862942,0.3821,2600.2,2599.4,0.34649961]
["bitfinex","ETHUSD",1646666863139,7.67651,2600.4,2599.4,0.34649961]
["bitfinex","ETHUSD",1646666863340,0.00313287,2600.3,2599.4,0.34649961]
["bitfinex","ETHUSD",1646666863543,0.96191,2600.1,2599.4,0.34649961]
["bitfinex","ETHUSD",1646666863741,1.20886674,2599.9,2599.4,0.34649961]
["bitfinex","ETHUSD",1646666863939,1.20886674,2599.9,2599.6,1.92367]
["bitfinex","ETHUSD",1646666864340,0.00313287,2599.9,2599.6,2.52367]
["bitfinex","ETHUSD",1646666865186,0.96191,2600.1,2599.6,2.52367]
["bitfinex","ETHUSD",1646666865386,7.29441,2600.4,2599.7,0.96183]
["bitfinex","ETHUSD",1646666865387,0.154104,2600.0,2599.7,0.96183]
["bitfinex","ETHUSD",1646666865588,0.00313287,2599.9,2599.7,0.96183]
["bitfinex","ETHUSD",1646666866793,0.00303152,2599.9,2599.7,0.96183]
["bitfinex","ETHUSD",1646666867588,1.08030046,2600.1,2599.7,0.96183]
["bitfinex","ETHUSD",1646666867989,0.00303152,2599.9,2599.7,0.91183]
["bitfinex","ETHUSD",1646666868846,1.08030046,2600.1,2599.7,0.91183]
["bitfinex","ETHUSD",1646666869042,0.00303152,2599.9,2599.7,0.91183]
["bitfinex","ETHUSD",1646666870043,12.0321,2600.0,2599.6,1.16298109]
["bitfinex","ETHUSD",1646666870242,1.34415,2600.0,2599.6,1.16298109]
["bitfinex","ETHUSD",1646666870441,0.38514613,2599.9,2599.6,1.16298109]
["bitfinex","ETHUSD",1646666870643,0.00304613,2599.9,2599.6,1.16298109]
["bitfinex","ETHUSD",1646666870843,0.00304613,2599.9,2599.7,0.96183]
["bitfinex","ETHUSD",1646666871041,0.1923,2600.2,2599.7,0.96183]
["bitfinex","ETHUSD",1646666871244,0.5,2600.0,2599.7,1.26183]
["bitfinex","ETHUSD",1646666871845,0.00304613,2599.9,2599.8,2.8853]
["bitfinex","ETHUSD",1646666872243,0.00304613,2599.9,2599.8,3.1853]
["bitfinex","ETHUSD",1646666872485,0.5,2600.0,2599.8,3.1853]
["bitfinex","ETHUSD",1646666872693,5.7528,2600.4,2599.8,3.1853]
["bitfinex","ETHUSD",1646666872890,44.5910786,2599.7,2599.6,4.04822119]
["bitfinex","ETHUSD",1646666873088,44.5910786,2599.7,2599.6,4.42547786]
["bitfinex","ETHUSD",1646666873292,38.8207886,2599.7,2599.6,4.42547786]
["bitfinex","ETHUSD",1646666873490,31.0817886,2599.7,2599.6,4.66101927]
["bitfinex","ETHUSD",1646666873890,29.1084586,2599.7,2599.6,4.66101927]
["bitfinex","ETHUSD",1646666874194,29.1084586,2599.7,2599.6,5.26101927]
["bitfinex","ETHUSD",1646666874389,29.1084586,2599.7,2599.6,6.46060879]
["bitfinex","ETHUSD",1646666875491,29.1084586,2599.7,2599.6,8.01460879]
["bitfinex","ETHUSD",1646666875492,21.3694586,2599.7,2599.6,8.01460879]
["bitfinex","ETHUSD",1646666876092,21.3694586,2599.7,2599.6,4.12936869]
["bitfinex","ETHUSD",1646666876355,21.3694586,2599.7,2599.6,2.92977917]
["bitfinex","ETHUSD",1646666876959,21.3694586,2599.7,2599.6,2.37577917]
["bitfinex","ETHUSD",1646666877756,21.3694586,2599.7,2599.6,1.9985225]
["bitfinex","ETHUSD",1646666878759,22.26135252,2599.7,2599.6,1.9985225]
["bitfinex","ETHUSD",1646666879363,22.26135252,2599.7,2599.6,1.3985225]
["bitfinex","ETHUSD",1646666880622,22.26135252,2599.7,2599.6,1.9985225]
["bitfinex","ETHUSD",1646666881024,21.3694586,2599.7,2599.6,1.9985225]
["bitfinex","ETHUSD",1646666881825,21.8694586,2599.7,2599.6,1.9985225]
["bitfinex","ETHUSD",1646666882626,21.8694586,2599.7,2599.6,1.3985225]
["bitfinex","ETHUSD",1646666884251,21.8694586,2599.7,2599.6,1.6985225]
["bitfinex","ETHUSD",1646666884556,21.8694586,2599.7,2599.6,1.9985225]
["bitfinex","ETHUSD",1646666888999,21.3694586,2599.7,2599.6,1.9985225]
["bitfinex","ETHUSD",1646666889199,21.3694586,2599.7,2599.4,4.91904442]
["bitfinex","ETHUSD",1646666889399,21.3694586,2599.7,2598.8,0.25]
["bitfinex","ETHUSD",1646666889400,10.1298171,2599.5,2598.8,0.25]
["bitfinex","ETHUSD",1646666889600,6.5,2599.0,2598.8,0.25]
["bitfinex","ETHUSD",1646666889804,6.5,2599.0,2598.4,0.70128324]
["bitfinex","ETHUSD",1646666889805,6.5,2598.9,2598.3,0.20745845]
["bitfinex","ETHUSD",1646666890002,0.01229262,2598.6,2598.1,0.20761318]
["bitfinex","ETHUSD",1646666890199,0.5,2598.2,2598.1,0.20761318]
["bitfinex","ETHUSD",1646666890400,0.25311685,2598.2,2598.1,1.0822674]
["bitfinex","ETHUSD",1646666890599,0.25311685,2598.2,2598.1,1.78355064]
["bitfinex","ETHUSD",1646666891442,0.25311685,2598.2,2598.1,2.74582064]
["bitfinex","ETHUSD",1646666891641,8.69427135,2598.9,2598.1,2.74582064]
["bitfinex","ETHUSD",1646666891842,8.69427135,2598.9,2598.1,3.04582064]
["bitfinex","ETHUSD",1646666892045,8.69427135,2598.9,2598.2,0.70128324]
["bitfinex","ETHUSD",1646666892243,1.2177,2598.9,2598.3,5.05601939]
["bitfinex","ETHUSD",1646666892448,1.174,2599.3,2598.6,0.23575714]
["bitfinex","ETHUSD",1646666892645,1.174,2599.3,2598.8,0.96209]
["bitfinex","ETHUSD",1646666892845,1.174,2599.3,2599.0,0.75796462]
["bitfinex","ETHUSD",1646666893051,1.174,2599.3,2599.1,0.48751772]
["bitfinex","ETHUSD",1646666893248,1.174,2599.3,2599.2,0.24491816]
["bitfinex","ETHUSD",1646666893447,1.174,2599.3,2599.2,0.99003713]
["bitfinex","ETHUSD",1646666893647,1.174,2599.3,2599.2,0.54491816]
["bitfinex","ETHUSD",1646666893850,9.3114,2599.4,2599.2,0.54491816]
["bitfinex","ETHUSD",1646666894048,0.2528,2599.3,2599.2,0.24491816]
["bitfinex","ETHUSD",1646666894649,13.45202372,2599.3,2599.2,0.24491816]
["bitfinex","ETHUSD",1646666895100,13.45202372,2599.3,2599.1,0.3]
["bitfinex","ETHUSD",1646666895496,13.19922372,2599.3,2599.1,1.2623]
["bitfinex","ETHUSD",1646666895996,0.2528,2599.2,2599.1,1.2623]
["bitfinex","ETHUSD",1646666897398,12.0321,2599.0,2598.3,0.25]
["bitfinex","ETHUSD",1646666897798,0.2528,2598.9,2598.1,0.26885652]
["bitfinex","ETHUSD",1646666898002,1.20436083,2598.4,2598.1,0.26885652]
["bitfinex","ETHUSD",1646666899153,1.20436083,2598.4,2598.1,1.23154652]
["bitfinex","ETHUSD",1646666899452,0.2528,2598.3,2598.1,1.23154652]
["bitfinex","ETHUSD",1646666899752,0.2528,2598.3,2598.2,1.34772]
["bitfinex","ETHUSD",1646666900356,0.96248,2598.9,2598.2,1.34772]
["bitfinex","ETHUSD",1646666900553,0.154199,2598.8,2598.3,0.96247]
["bitfinex","ETHUSD",1646666900952,0.96248,2598.9,2598.3,0.81247]
["bitfinex","ETHUSD",1646666901556,2.00318374,2599.0,2598.4,0.9624085]
["bitfinex","ETHUSD",1646666901753,2.00318374,2599.0,2598.5,0.67369]
["bitfinex","ETHUSD",1646666901955,1.1368,2599.0,2598.6,0.96244]
["bitfinex","ETHUSD",1646666902896,1.1368,2599.0,2598.6,1.924764]
["bitfinex","ETHUSD",1646666903096,1.1368,2599.0,2598.7,0.0050297]
["bitfinex","ETHUSD",1646666903299,1.34069416,2599.3,2598.7,2.6031077]
["bitfinex","ETHUSD",1646666903503,0.00369416,2599.3,2598.8,3.69761084]
["bitfinex","ETHUSD",1646666903700,0.00369416,2599.3,2598.8,4.65966084]
["bitfinex","ETHUSD",1646666903999,28.7044586,2599.7,2599.0,0.46243055]
["bitfinex","ETHUSD",1646666904000,0.5,2599.5,2599.0,0.46243055]
["bitfinex","ETHUSD",1646666904211,0.00362662,2599.3,2599.1,1.46917999]
["bitfinex","ETHUSD",1646666904398,0.00362662,2599.3,2599.1,6.02812689]
["bitfinex","ETHUSD",1646666904598,0.00362662,2599.3,2599.2,0.45151813]
["bitfinex","ETHUSD",1646666904803,16.84522996,2599.7,2599.4,0.45665805]
["bitfinex","ETHUSD",1646666905003,7.2678398,2600.8,2599.7,0.3821]
["bitfinex","ETHUSD",1646666905204,7.2678398,2600.8,2599.8,0.5354858]
["bitfinex","ETHUSD",1646666905404,7.2678398,2600.8,2600.0,1.34605]
["bitfinex","ETHUSD",1646666905599,7.2678398,2600.8,2600.2,0.49992598]
["bitfinex","ETHUSD",1646666905801,7.2678398,2600.8,2600.4,0.96146]
["bitfinex","ETHUSD",1646666906002,7.2678398,2600.8,2600.4,1.40587252]
["bitfinex","ETHUSD",1646666906442,1.2245398,2600.8,2600.4,1.50202252]
["bitfinex","ETHUSD",1646666906642,1.2245398,2600.8,2600.6,0.44983924]
["bitfinex","ETHUSD",1646666906845,1.2245398,2600.8,2600.7,0.47863212]
["bitfinex","ETHUSD",1646666907044,0.0193398,2600.8,2600.5,0.9614487]
["bitfinex","ETHUSD",1646666907644,0.0193398,2600.8,2600.5,1.0576087]
["bitfinex","ETHUSD",1646666907848,0.02297998,2600.8,2600.6,1.923]
["bitfinex","ETHUSD",1646666908045,0.52297998,2600.8,2600.6,1.923]
["bitfinex","ETHUSD",1646666908644,0.5193398,2600.8,2600.6,1.923]
["bitfinex","ETHUSD",1646666908844,0.5193398,2600.8,2600.7,1.07871108]
["bitfinex","ETHUSD",1646666909046,0.52297998,2600.8,2600.7,1.07871108]
["bitfinex","ETHUSD",1646666909246,0.52297998,2600.8,2600.6,1.923]
["bitfinex","ETHUSD",1646666909646,0.02297998,2600.8,2600.6,1.923]
["bitfinex","ETHUSD",1646666909846,0.5,2600.7,2600.6,1.923]
["bitfinex","ETHUSD",1646666910098,0.5,2600.7,2600.5,0.09616]
["bitfinex","ETHUSD",1646666910297,0.5,2600.7,2600.4,2.0190473]
["bitfinex","ETHUSD",1646666910298,0.5,2600.7,2600.4,0.44355319]
["bitfinex","ETHUSD",1646666910999,0.5,2600.7,2600.5,0.09616]
["bitfinex","ETHUSD",1646666911497,0.50364018,2600.7,2600.5,0.09616]
["bitfinex","ETHUSD",1646666912298,0.5,2600.7,2600.5,0.09616]
["bitfinex","ETHUSD",1646666912801,0.50364018,2600.7,2600.5,0.09616]
["bitfinex","ETHUSD",1646666913598,0.5,2600.7,2600.5,0.09616]
["bitfinex","ETHUSD",1646666913840,0.50364018,2600.7,2600.5,3.59616]
["bitfinex","ETHUSD",1646666914848,0.5,2600.7,2600.5,3.59616]
["bitfinex","ETHUSD",1646666915045,0.50364018,2600.7,2600.5,3.59616]
["bitfinex","ETHUSD",1646666915446,0.50364018,2600.7,2600.5,3.5]
["bitfinex","ETHUSD",1646666915850,0.5,2600.7,2600.5,3.5]
["bitfinex","ETHUSD",1646666916447,3.5,2600.6,2600.5,3.5]
["bitfinex","ETHUSD",1646666916646,4.62050202,2600.6,2600.5,3.5]
["bitfinex","ETHUSD",1646666916847,4.62050202,2600.6,2600.5,3.8]
["bitfinex","ETHUSD",1646666917247,16.27050202,2600.6,2600.5,3.8]
["bitfinex","ETHUSD",1646666917504,1.12050202,2600.6,2600.5,3.8]
["bitfinex","ETHUSD",1646666917902,0.50364018,2600.7,2600.5,3.8]
["bitfinex","ETHUSD",1646666918302,0.5,2600.7,2600.5,3.8]
["bitfinex","ETHUSD",1646666918701,0.50364018,2600.7,2600.5,4.761657]
["bitfinex","ETHUSD",1646666919601,0.5,2600.7,2600.5,3.8]
["bitfinex","ETHUSD",1646666920003,0.50341724,2600.7,2600.5,4.7616442]
["bitfinex","ETHUSD",1646666920905,0.5,2600.7,2600.5,4.7616442]
["bitfinex","ETHUSD",1646666921109,0.50341724,2600.7,2600.5,4.7616442]
["bitfinex","ETHUSD",1646666921338,0.50341724,2600.7,2600.6,0.96271453]
["bitfinex","ETHUSD",1646666921538,0.50341724,2600.7,2600.6,0.96060842]
["bitfinex","ETHUSD",1646666921740,0.50341724,2600.7,2600.5,4.7616442]
["bitfinex","ETHUSD",1646666922139,0.5,2600.7,2600.5,4.7616442]
["bitfinex","ETHUSD",1646666922747,0.5,2600.7,2600.5,3.8]
["bitfinex","ETHUSD",1646666923648,0.50364018,2600.7,2600.5,3.8]
["bitfinex","ETHUSD",1646666924246,0.50364018,2600.7,2600.6,1.16238238]
["bitfinex","ETHUSD",1646666924445,0.5,2600.7,2600.6,1.16238238]
["bitfinex","ETHUSD",1646666924847,0.50364018,2600.7,2600.6,1.16238238]
["bitfinex","ETHUSD",1646666925697,0.5,2600.7,2600.5,3.8]
["bitfinex","ETHUSD",1646666926701,3.5,2600.6,2600.5,3.8]
["bitfinex","ETHUSD",1646666927102,0.50364018,2600.7,2600.5,3.8]
["bitfinex","ETHUSD",1646666928003,0.5,2600.7,2600.5,3.8]
["bitfinex","ETHUSD",1646666928400,0.50364018,2600.7,2600.5,3.8]
["bitfinex","ETHUSD",1646666929439,0.50364018,2600.7,2600.5,3.79579353]
["bitfinex","ETHUSD",1646666930443,11.65,2600.4,2600.1,3.5]
["bitfinex","ETHUSD",1646666930644,3.5,2600.3,2600.1,3.5]
["bitfinex","ETHUSD",1646666930844,9.3335,2600.5,2600.1,3.5]
["bitfinex","ETHUSD",1646666931645,9.3335,2600.5,2599.9,0.96189]
["bitfinex","ETHUSD",1646666931843,10.81950258,2600.5,2599.9,0.96189]
["bitfinex","ETHUSD",1646666932043,10.81950258,2600.5,2600.0,0.3]
["bitfinex","ETHUSD",1646666932044,0.00323687,2600.4,2600.0,0.3]
["bitfinex","ETHUSD",1646666932243,0.5,2600.2,2600.0,0.3]
["bitfinex","ETHUSD",1646666932499,0.5,2600.2,2600.1,3.5]
["bitfinex","ETHUSD",1646666933096,0.50323687,2600.2,2600.1,3.5]
["bitfinex","ETHUSD",1646666934103,0.5,2600.2,2600.1,3.5]
["bitfinex","ETHUSD",1646666935199,0.5,2600.2,2600.1,4.4617565]
["bitfinex","ETHUSD",1646666935399,0.5,2600.2,2600.1,5.52279571]
["bitfinex","ETHUSD",1646666936245,0.5,2600.2,2600.1,4.4617565]
["bitfinex","ETHUSD",1646666936653,0.5,2600.2,2600.1,3.5]
["bitfinex","ETHUSD",1646666940292,0.5,2600.2,2600.1,3.4]
["bitfinex","ETHUSD",1646666940895,0.5,2600.2,2600.1,3.35]
["bitfinex","ETHUSD",1646666942098,0.5,2600.2,2600.1,3.78964299]
["bitfinex","ETHUSD",1646666942698,0.5,2600.2,2600.1,4.80802524]
["bitfinex","ETHUSD",1646666942998,0.5,2600.2,2600.1,5.76963524]
["bitfinex","ETHUSD",1646666943197,0.5,2600.2,2600.1,7.25316145]
["bitfinex","ETHUSD",1646666944046,0.5,2600.2,2600.1,3.35]
["bitfinex","ETHUSD",1646666945254,1.47944512,2600.2,2600.1,3.35]
["bitfinex","ETHUSD",1646666945452,1.47944512,2600.2,2600.1,3.65]
["bitfinex","ETHUSD",1646666945652,0.5,2600.2,2600.1,3.65]
["bitfinex","ETHUSD",1646666946255,0.5,2600.2,2600.1,4.09158006]
["bitfinex","ETHUSD",1646666947504,5.09466465,2600.2,2600.1,4.09158006]
["bitfinex","ETHUSD",1646666947899,1.59466465,2600.2,2600.1,4.09158006]
["bitfinex","ETHUSD",1646666951445,1.48634276,2600.2,2600.1,4.09158006]
["bitfinex","ETHUSD",1646666952444,9.3335,2600.5,2600.3,0.44637922]
["bitfinex","ETHUSD",1646666952649,1.1051083,2600.4,2600.3,3.94637922]
["bitfinex","ETHUSD",1646666952847,1.1051083,2600.4,2600.3,4.68141891]
["bitfinex","ETHUSD",1646666953047,0.01455853,2600.7,2600.3,4.68141891]
["bitfinex","ETHUSD",1646666953249,1.1051758,2600.6,2600.4,0.43503969]
["bitfinex","ETHUSD",1646666953649,1.1051758,2600.5,2600.4,0.43503969]
["bitfinex","ETHUSD",1646666953848,1.1051758,2600.5,2600.4,1.39662579]
["bitfinex","ETHUSD",1646666954048,1.1051758,2600.5,2600.4,1.69662579]
["bitfinex","ETHUSD",1646666954251,1.1051758,2600.7,2600.4,1.39662579]
["bitfinex","ETHUSD",1646666954448,0.5,2600.6,2600.5,0.43503969]
["bitfinex","ETHUSD",1646666954649,1.6051758,2600.6,2600.5,3.93503969]
["bitfinex","ETHUSD",1646666956104,1.1051758,2600.6,2600.5,3.93503969]
["bitfinex","ETHUSD",1646666956503,1.10880688,2600.7,2600.5,3.93503969]
["bitfinex","ETHUSD",1646666956703,1.1051758,2600.6,2600.5,3.5]
["bitfinex","ETHUSD",1646666956904,1.1051758,2600.6,2600.5,3.93491101]
["bitfinex","ETHUSD",1646666957108,0.0193398,2600.8,2600.5,3.93491101]
["bitfinex","ETHUSD",1646666957306,0.0193398,2600.8,2600.7,3.95310821]
["bitfinex","ETHUSD",1646666957509,1.12441295,2600.8,2600.7,3.93491101]
["bitfinex","ETHUSD",1646666957706,1.12441295,2600.8,2600.7,4.23491101]
["bitfinex","ETHUSD",1646666958753,0.0193398,2600.8,2600.7,4.23491101]
["bitfinex","ETHUSD",1646666958955,0.0193398,2600.8,2600.7,5.23491101]
["bitfinex","ETHUSD",1646666959158,0.46508492,2601.1,2600.8,3.0]
["bitfinex","ETHUSD",1646666959357,0.01452213,2601.3,2601.1,1.92224]
["bitfinex","ETHUSD",1646666959561,0.01452213,2601.3,2601.2,0.43491101]
["bitfinex","ETHUSD",1646666960069,0.01452213,2601.3,2601.2,0.67379819]
["bitfinex","ETHUSD",1646666960458,0.01452213,2601.3,2601.2,4.17379819]
["bitfinex","ETHUSD",1646666960659,0.4648,2601.8,2601.4,0.96109]
["bitfinex","ETHUSD",1646666960857,0.46868481,2601.8,2601.7,1.42593188]
["bitfinex","ETHUSD",1646666961058,0.00388481,2601.8,2601.7,2.07391818]
["bitfinex","ETHUSD",1646666961261,0.00388481,2601.8,2601.7,2.37391818]
["bitfinex","ETHUSD",1646666961463,1.0918854,2602.5,2601.8,5.8821]
["bitfinex","ETHUSD",1646666961660,0.019202,2602.6,2602.0,0.96079]
["bitfinex","ETHUSD",1646666961858,0.019202,2602.6,2602.1,1.20687891]
["bitfinex","ETHUSD",1646666962057,0.019202,2602.6,2602.4,0.22576474]
["bitfinex","ETHUSD",1646666962256,0.019202,2602.6,2602.5,1.62682101]
["bitfinex","ETHUSD",1646666962518,0.019202,2602.6,2602.5,5.12682101]
["bitfinex","ETHUSD",1646666962722,0.019202,2602.6,2602.5,6.08753101]
["bitfinex","ETHUSD",1646666962919,1.11138993,2602.6,2602.5,5.12682101]
["bitfinex","ETHUSD",1646666963219,0.019202,2602.6,2602.5,4.69191]
["bitfinex","ETHUSD",1646666963421,0.019202,2602.6,2602.5,7.13591316]
["bitfinex","ETHUSD",1646666963620,0.019202,2602.6,2602.5,7.68991316]
["bitfinex","ETHUSD",1646666964222,0.519202,2602.6,2602.5,7.68991316]
["bitfinex","ETHUSD",1646666964433,0.519202,2602.6,2602.5,8.65058316]
["bitfinex","ETHUSD",1646666964621,0.519202,2602.6,2602.5,9.22048575]
["bitfinex","ETHUSD",1646666965224,0.519202,2602.6,2602.5,8.77648259]
["bitfinex","ETHUSD",1646666965720,0.519202,2602.6,2602.5,12.27648259]
["bitfinex","ETHUSD",1646666966122,0.00361229,2602.7,2602.6,6.0]
["bitfinex","ETHUSD",1646666966353,1.2461,2604.3,2603.0,1.34241]
["bitfinex","ETHUSD",1646666966552,1.2461,2604.3,2603.1,5.24566]
["bitfinex","ETHUSD",1646666966553,1.08472765,2604.0,2603.1,5.24566]
["bitfinex","ETHUSD",1646666966752,1.08472765,2604.0,2603.1,2.42776]
["bitfinex","ETHUSD",1646666966954,0.1539,2603.7,2603.2,3.5]
["bitfinex","ETHUSD",1646666967160,2.36397865,2604.3,2603.5,2.36369247]
["bitfinex","ETHUSD",1646666967455,6.5307,2604.7,2603.7,1.9201]
["bitfinex","ETHUSD",1646666967655,6.5307,2604.7,2603.8,0.25076668]
["bitfinex","ETHUSD",1646666967856,6.5307,2604.7,2603.8,1.81302946]
["bitfinex","ETHUSD",1646666968052,6.4307,2604.7,2604.1,0.47791375]
["bitfinex","ETHUSD",1646666968253,6.4307,2604.7,2604.2,0.95999]
["bitfinex","ETHUSD",1646666968456,0.3821,2605.2,2604.5,0.87517804]
["bitfinex","ETHUSD",1646666968658,1.2461,2605.6,2604.6,4.55633881]
["bitfinex","ETHUSD",1646666968855,0.0193398,2605.9,2604.9,0.95961]
["bitfinex","ETHUSD",1646666969054,0.0193398,2605.9,2605.0,3.5]
["bitfinex","ETHUSD",1646666969259,0.04092648,2605.8,2605.0,5.14230662]
["bitfinex","ETHUSD",1646666969453,0.04092648,2605.8,2605.7,0.54245877]
["bitfinex","ETHUSD",1646666969753,0.0193398,2605.9,2605.8,0.51049055]
["bitfinex","ETHUSD",1646666970003,0.0193398,2605.9,2605.6,0.3]
["bitfinex","ETHUSD",1646666970205,0.06083471,2605.9,2605.6,0.3]
["bitfinex","ETHUSD",1646666970409,0.06083471,2605.9,2605.7,0.21217957]
["bitfinex","ETHUSD",1646666970606,1.08348946,2605.9,2605.8,0.43984547]
["bitfinex","ETHUSD",1646666970805,1.08348946,2605.9,2605.3,1.2597018]
["bitfinex","ETHUSD",1646666971005,1.08348946,2605.9,2605.4,0.53874289]
["bitfinex","ETHUSD",1646666971206,0.04092648,2605.8,2605.3,0.3]
["bitfinex","ETHUSD",1646666971406,0.1918,2605.7,2605.1,1.49072]
["bitfinex","ETHUSD",1646666971606,0.1918,2605.7,2605.0,1.56844346]
["bitfinex","ETHUSD",1646666971607,0.01202058,2605.5,2605.0,1.56844346]
["bitfinex","ETHUSD",1646666971805,0.01202058,2605.5,2604.9,0.25]
["bitfinex","ETHUSD",1646666971806,0.9264132,2605.1,2604.9,0.25]
["bitfinex","ETHUSD",1646666972006,0.9264132,2605.1,2604.2,2.0782494]
["bitfinex","ETHUSD",1646666972206,0.9264132,2605.1,2604.2,1.11850064]
["bitfinex","ETHUSD",1646666972408,0.9264132,2605.1,2603.9,0.7992755]
["bitfinex","ETHUSD",1646666972409,1.11687461,2605.1,2603.9,0.7992755]
["bitfinex","ETHUSD",1646666972607,0.01259555,2604.9,2603.9,0.7992755]
["bitfinex","ETHUSD",1646666972808,0.13819997,2604.8,2604.1,3.5]
["bitfinex","ETHUSD",1646666973010,0.13819997,2604.8,2604.1,1.83061446]
["bitfinex","ETHUSD",1646666973208,1.17554546,2604.2,2604.1,1.83061446]
["bitfinex","ETHUSD",1646666973608,1.31286711,2604.8,2604.1,1.83061446]
["bitfinex","ETHUSD",1646666973859,1.30929997,2604.8,2604.2,0.3]
["bitfinex","ETHUSD",1646666974256,0.00290544,2604.3,2604.1,1.83061446]
["bitfinex","ETHUSD",1646666975055,1.10709092,2604.4,2604.1,1.83061446]
["bitfinex","ETHUSD",1646666975457,0.00290544,2604.3,2604.1,2.13061446]
["bitfinex","ETHUSD",1646666975660,0.00290544,2604.3,2604.2,0.3]
["bitfinex","ETHUSD",1646666976359,1.80929997,2604.8,2604.2,0.3]
["bitfinex","ETHUSD",1646666976758,0.00290544,2604.4,2604.2,0.3]
["bitfinex","ETHUSD",1646666977358,0.00290544,2604.4,2604.2,1.2601232]
["bitfinex","ETHUSD",1646666977598,1.1711,2604.8,2604.2,1.2601232]
["bitfinex","ETHUSD",1646666977900,0.00356714,2604.4,2604.2,0.3]
["bitfinex","ETHUSD",1646666978501,0.00356714,2604.4,2604.2,6.2742687]
["bitfinex","ETHUSD",1646666978702,0.9793898,2605.9,2604.6,3.5]
["bitfinex","ETHUSD",1646666978703,10.2418,2605.6,2604.6,3.5]
["bitfinex","ETHUSD",1646666979001,10.2418,2605.6,2604.8,0.25165656]
["bitfinex","ETHUSD",1646666979901,1.06892557,2605.4,2604.9,5.419623]
["bitfinex","ETHUSD",1646666980103,1.06892557,2605.4,2604.9,5.719623]
["bitfinex","ETHUSD",1646666980502,0.00356714,2605.3,2604.9,5.719623]
["bitfinex","ETHUSD",1646666981350,7.3083,2605.6,2604.9,5.719623]
["bitfinex","ETHUSD",1646666981351,3.5,2605.5,2604.9,5.719623]
["bitfinex","ETHUSD",1646666981550,0.00294515,2605.2,2605.0,0.44314205]
["bitfinex","ETHUSD",1646666981752,0.00294515,2605.2,2605.1,3.5]
["bitfinex","ETHUSD",1646666981956,1.12107719,2605.2,2605.1,3.5]
["bitfinex","ETHUSD",1646666982156,1.12107719,2605.2,2605.1,3.8]
["bitfinex","ETHUSD",1646666982557,1.11813204,2605.2,2605.1,3.8]
["bitfinex","ETHUSD",1646666983155,1.50023204,2605.2,2605.1,3.8]
["bitfinex","ETHUSD",1646666984360,1.50023204,2605.2,2604.2,0.25]
["bitfinex","ETHUSD",1646666984361,12.0321,2605.0,2604.2,0.25]
["bitfinex","ETHUSD",1646666984562,0.01271986,2604.7,2604.4,3.5]
["bitfinex","ETHUSD",1646666984761,12.4931,2604.6,2603.7,0.25]
["bitfinex","ETHUSD",1646666985019,12.0321,2604.4,2603.4,1.0]
["bitfinex","ETHUSD",1646666985213,12.0321,2604.2,2603.4,1.0]
["bitfinex","ETHUSD",1646666985413,1.11654942,2603.8,2603.1,0.17566658]
["bitfinex","ETHUSD",1646666985611,1.92137,2604.3,2603.2,0.9606517]
["bitfinex","ETHUSD",1646666985814,1.1758,2604.6,2603.3,3.74846582]
["bitfinex","ETHUSD",1646666986011,1.3678,2604.6,2603.1,0.20064941]
["bitfinex","ETHUSD",1646666986215,1.3678,2604.6,2603.1,0.46880622]
["bitfinex","ETHUSD",1646666986411,0.00356714,2603.9,2603.1,0.46880622]
["bitfinex","ETHUSD",1646666986813,0.00356714,2603.9,2603.4,1.9207756]
["bitfinex","ETHUSD",1646666986814,0.9903788,2603.6,2603.4,1.9207756]
["bitfinex","ETHUSD",1646666987016,0.9903788,2603.6,2603.4,2.2207756]
["bitfinex","ETHUSD",1646666987416,12.0321,2604.3,2603.4,2.2207756]
["bitfinex","ETHUSD",1646666987614,0.00356714,2603.6,2603.4,2.2207756]
["bitfinex","ETHUSD",1646666987916,0.00356714,2603.6,2603.4,4.1417501]
["bitfinex","ETHUSD",1646666988317,0.5,2604.8,2603.6,0.23586885]
["bitfinex","ETHUSD",1646666988515,0.97183167,2604.4,2603.7,0.3821]
["bitfinex","ETHUSD",1646666988751,0.97183167,2604.4,2603.5,1.70987142]
["bitfinex","ETHUSD",1646666988949,0.00356714,2603.6,2603.5,0.21941001]
["bitfinex","ETHUSD",1646666989156,0.00356714,2603.6,2603.4,1.9207756]
["bitfinex","ETHUSD",1646666989760,1.6355,2604.7,2603.4,3.8417525]
["bitfinex","ETHUSD",1646666989956,1.6355,2604.7,2603.4,1.9245911]
["bitfinex","ETHUSD",1646666990155,1.6355,2604.7,2603.5,0.96033]
["bitfinex","ETHUSD",1646666990358,12.0321,2604.2,2603.4,0.0038155]
["bitfinex","ETHUSD",1646666990760,12.4931,2604.2,2603.4,0.0038155]
["bitfinex","ETHUSD",1646666990964,12.4931,2604.2,2603.3,3.5]
["bitfinex","ETHUSD",1646666990965,13.4931,2604.2,2603.3,3.5]
["bitfinex","ETHUSD",1646666991158,13.4931,2604.2,2603.6,0.00381519]
["bitfinex","ETHUSD",1646666991558,12.0321,2604.0,2603.6,0.00381519]
["bitfinex","ETHUSD",1646666991756,12.0321,2604.0,2603.5,0.76246789]
["bitfinex","ETHUSD",1646666991757,1.34274,2603.9,2603.5,0.76246789]
["bitfinex","ETHUSD",1646666991959,1.34274,2603.9,2603.5,1.06246789]
["bitfinex","ETHUSD",1646666992157,0.96064,2603.9,2603.7,0.50075151]
["bitfinex","ETHUSD",1646666992359,0.50352229,2604.1,2603.7,0.9605201]
["bitfinex","ETHUSD",1646666992603,0.50352229,2604.1,2603.8,0.48931879]
["bitfinex","ETHUSD",1646666993002,0.50352229,2604.1,2603.6,2.33189974]
["bitfinex","ETHUSD",1646666993201,1.0740234,2603.7,2603.6,2.33189974]
["bitfinex","ETHUSD",1646666993403,1.0740234,2603.7,2603.6,2.32702764]
["bitfinex","ETHUSD",1646666994204,1.0740234,2603.7,2603.6,0.40618354]
["bitfinex","ETHUSD",1646666994603,1.0740234,2603.7,2603.5,0.3]
["bitfinex","ETHUSD",1646666995807,1.0740234,2603.7,2603.5,1.2605188]
["bitfinex","ETHUSD",1646666996254,0.00105952,2604.0,2603.5,1.5605188]
["bitfinex","ETHUSD",1646666996846,0.5,2604.1,2603.5,1.5605188]
["bitfinex","ETHUSD",1646666997246,1.14577985,2603.7,2603.5,1.56556126]
["bitfinex","ETHUSD",1646666997656,6.5,2603.5,2602.7,3.8415331]
["bitfinex","ETHUSD",1646666997952,12.79577985,2603.7,2602.9,3.5]
["bitfinex","ETHUSD",1646666997953,1.34289,2603.4,2602.9,3.5]
["bitfinex","ETHUSD",1646666998152,0.96079,2603.4,2602.5,0.58013054]
["bitfinex","ETHUSD",1646666998354,0.96079,2603.4,2602.7,0.9606971]
["bitfinex","ETHUSD",1646666998551,0.96079,2603.4,2602.5,2.50182284]
["bitfinex","ETHUSD",1646666998752,0.96079,2603.4,2602.5,1.9216923]
["bitfinex","ETHUSD",1646666998957,0.01289939,2604.1,2602.4,3.1292248]
["bitfinex","ETHUSD",1646666998958,1.92113,2603.8,2602.6,4.46077]
["bitfinex","ETHUSD",1646666999156,4.7037,2604.2,2602.8,1.92101]
["bitfinex","ETHUSD",1646666999353,4.7037,2604.2,2602.8,2.8817153]
["bitfinex","ETHUSD",1646666999552,4.7037,2604.2,2602.8,3.2638153]
["bitfinex","ETHUSD",1646666999752,4.7037,2604.2,2602.8,3.30311]
["bitfinex","ETHUSD",1646666999997,3.10578356,2604.2,2603.1,1.26748266]
["bitfinex","ETHUSD",1646667000205,6.60578356,2604.2,2603.1,0.3821]
["bitfinex","ETHUSD",1646667000698,0.00106334,2603.9,2603.1,1.3426902]
["bitfinex","ETHUSD",1646667000900,0.00106334,2603.9,2603.2,3.5]
["bitfinex","ETHUSD",1646667001100,0.96051,2603.8,2603.2,3.5]
["bitfinex","ETHUSD",1646667001305,0.98837234,2603.5,2603.2,3.5]
["bitfinex","ETHUSD",1646667002102,8.4642,2603.8,2603.2,3.50504278]
["bitfinex","ETHUSD",1646667002103,13.88535,2603.8,2603.2,3.50504278]
["bitfinex","ETHUSD",1646667002304,10.38535,2603.8,2603.2,3.50504278]
["bitfinex","ETHUSD",1646667002502,3.30012099,2603.7,2603.2,3.50504278]
["bitfinex","ETHUSD",1646667002702,10.38535,2603.8,2603.2,3.50504278]
["bitfinex","ETHUSD",1646667002902,11.65,2603.7,2603.2,3.5]
["bitfinex","ETHUSD",1646667003102,1.07667018,2603.5,2603.2,3.5]
["bitfinex","ETHUSD",1646667003308,0.96079,2603.4,2603.3,0.00504263]
["bitfinex","ETHUSD",1646667004159,4.26236269,2603.4,2602.6,0.3]
["bitfinex","ETHUSD",1646667004362,0.96079,2603.4,2602.6,0.3]
["bitfinex","ETHUSD",1646667004559,0.96079,2603.4,2603.2,0.52589151]
["bitfinex","ETHUSD",1646667004761,0.96079,2603.4,2603.2,0.00504278]
["bitfinex","ETHUSD",1646667004958,0.96079,2603.4,2603.2,0.45197393]
["bitfinex","ETHUSD",1646667005159,12.99289,2603.4,2603.2,0.28175318]
["bitfinex","ETHUSD",1646667005359,3.30306631,2603.3,2603.2,0.48044297]
["bitfinex","ETHUSD",1646667005558,4.26391631,2603.3,2602.8,0.48274195]
["bitfinex","ETHUSD",1646667005758,4.26365637,2603.3,2603.2,0.00504286]
["bitfinex","ETHUSD",1646667005964,4.26365637,2603.3,2603.2,4.286e-05]
["bitfinex","ETHUSD",1646667005965,1.0,2603.3,2603.2,4.286e-05]
["bitfinex","ETHUSD",1646667006361,12.0321,2603.3,2603.2,4.286e-05]
["bitfinex","ETHUSD",1646667006561,12.0321,2603.3,2602.8,0.48274195]
["bitfinex","ETHUSD",1646667006760,12.0321,2603.2,2602.8,0.48274195]
["bitfinex","ETHUSD",1646667006966,11.65,2603.0,2602.8,0.48274195]
["bitfinex","ETHUSD",1646667007162,12.0321,2603.0,2602.9,0.46377856]
["bitfinex","ETHUSD",1646667007365,13.0321,2603.0,2602.0,3.5]
["bitfinex","ETHUSD",1646667007604,13.0321,2603.0,2602.1,0.75910562]
["bitfinex","ETHUSD",1646667007605,13.4931,2603.0,2602.1,0.75910562]
["bitfinex","ETHUSD",1646667007804,13.4931,2603.0,2602.1,0.23885285]
["bitfinex","ETHUSD",1646667008107,12.0321,2602.7,2602.1,0.23885285]
["bitfinex","ETHUSD",1646667008310,12.0321,2602.5,2602.2,3.5]
["bitfinex","ETHUSD",1646667008505,12.0321,2602.4,2601.9,0.25]
["bitfinex","ETHUSD",1646667008708,12.0321,2602.4,2600.9,8.58434865]
["bitfinex","ETHUSD",1646667008709,12.0321,2602.0,2601.2,0.25]
["bitfinex","ETHUSD",1646667008905,0.96168,2601.5,2600.8,0.73948289]
["bitfinex","ETHUSD",1646667009103,0.96168,2601.5,2600.9,0.52266218]
["bitfinex","ETHUSD",1646667009104,12.61168,2601.5,2600.9,0.52266218]
["bitfinex","ETHUSD",1646667009307,0.3091212,2601.4,2601.0,0.26808288]
["bitfinex","ETHUSD",1646667009510,0.3091212,2601.4,2601.1,0.52266218]
["bitfinex","ETHUSD",1646667009511,12.66294787,2601.2,2601.1,0.52266218]
["bitfinex","ETHUSD",1646667010107,0.96175,2601.1,2600.4,0.70267902]
["bitfinex","ETHUSD",1646667010309,0.96175,2601.1,2600.5,0.52297285]
["bitfinex","ETHUSD",1646667010509,0.8091212,2601.4,2601.0,0.00504614]
["bitfinex","ETHUSD",1646667010709,0.3091212,2601.4,2601.0,0.00504614]
["bitfinex","ETHUSD",1646667011371,0.3091212,2601.4,2601.0,1.06912208]
["bitfinex","ETHUSD",1646667011574,0.3091212,2601.4,2601.1,0.52096852]
["bitfinex","ETHUSD",1646667011770,0.3091212,2601.4,2601.1,0.52601459]
["bitfinex","ETHUSD",1646667011977,0.3091212,2601.4,2601.2,0.52096852]
["bitfinex","ETHUSD",1646667012179,0.3091212,2601.4,2601.2,0.71142993]
["bitfinex","ETHUSD",1646667012375,0.3091212,2601.4,2601.3,0.52096852]
["bitfinex","ETHUSD",1646667012575,0.3091212,2601.4,2601.3,1.67253993]
["bitfinex","ETHUSD",1646667012980,0.5,2602.0,2601.3,1.67253993]
["bitfinex","ETHUSD",1646667012981,0.26366115,2602.0,2601.3,2.05463993]
["bitfinex","ETHUSD",1646667013181,0.26366115,2602.0,2601.4,1.68239527]
["bitfinex","ETHUSD",1646667013381,0.1922,2602.4,2601.5,0.52096852]
["bitfinex","ETHUSD",1646667013581,0.96114,2602.2,2601.4,0.3]
["bitfinex","ETHUSD",1646667013781,0.96114,2602.2,2601.3,0.49046141]
["bitfinex","ETHUSD",1646667014192,0.96114,2602.2,2601.4,0.51050653]
["bitfinex","ETHUSD",1646667014193,0.00630783,2601.5,2601.4,0.51050653]
["bitfinex","ETHUSD",1646667014381,0.00630783,2601.5,2601.3,0.49046141]
["bitfinex","ETHUSD",1646667014583,0.00630783,2601.5,2601.4,1.6017157]
["bitfinex","ETHUSD",1646667015610,0.00630783,2601.5,2601.4,0.51008232]
["bitfinex","ETHUSD",1646667015810,0.00630783,2601.5,2601.4,5.12415772]
["bitfinex","ETHUSD",1646667016011,0.00630783,2601.5,2601.4,7.58515772]
["bitfinex","ETHUSD",1646667016209,0.00630783,2601.5,2601.4,4.38515772]
["bitfinex","ETHUSD",1646667016610,0.00630783,2601.5,2601.4,7.88515772]
["bitfinex","ETHUSD",1646667017012,0.00630783,2601.5,2601.4,8.9134299]
["bitfinex","ETHUSD",1646667017613,0.00630783,2601.5,2601.4,7.42415772]
["bitfinex","ETHUSD",1646667017813,0.00630783,2601.5,2601.4,6.27115572]
["bitfinex","ETHUSD",1646667018015,0.00630783,2601.5,2601.4,5.31008232]
["bitfinex","ETHUSD",1646667018214,0.00630783,2601.5,2601.4,6.23239372]
["bitfinex","ETHUSD",1646667018416,0.00630783,2601.5,2601.4,5.7223114]
["bitfinex","ETHUSD",1646667018631,0.00630783,2601.5,2601.4,6.2320757]
["bitfinex","ETHUSD",1646667019048,0.00630783,2601.5,2601.4,6.38673466]
["bitfinex","ETHUSD",1646667019252,0.00630783,2601.5,2601.4,7.38673466]
["bitfinex","ETHUSD",1646667019451,0.00630783,2601.5,2601.4,11.34773466]
["bitfinex","ETHUSD",1646667019649,1.2355,2602.6,2601.6,0.00526295]
["bitfinex","ETHUSD",1646667019849,1.2355,2602.6,2602.1,0.27922107]
["bitfinex","ETHUSD",1646667020052,1.2355,2602.6,2602.3,1.16709193]
["bitfinex","ETHUSD",1646667020256,0.192,2603.1,2602.4,0.26890582]
["bitfinex","ETHUSD",1646667020452,1.2178,2603.2,2602.5,0.2160296]
["bitfinex","ETHUSD",1646667020654,0.192,2603.7,2602.6,0.3821]
["bitfinex","ETHUSD",1646667020857,0.192,2603.7,2602.9,0.960468]
["bitfinex","ETHUSD",1646667021060,0.192,2603.7,2602.9,0.39159636]
["bitfinex","ETHUSD",1646667021261,0.00651454,2603.8,2603.6,1.18145656]
["bitfinex","ETHUSD",1646667021460,0.00327192,2603.8,2603.6,1.18145656]
["bitfinex","ETHUSD",1646667021660,0.00632496,2603.8,2603.6,1.48145656]
["bitfinex","ETHUSD",1646667021863,0.00632496,2603.8,2603.7,0.67152185]
["bitfinex","ETHUSD",1646667022061,0.00632496,2603.8,2603.7,5.05012185]
["bitfinex","ETHUSD",1646667022261,0.00632496,2603.8,2603.7,1.55012185]
["bitfinex","ETHUSD",1646667022498,8.5169,2604.9,2603.8,0.3821]
["bitfinex","ETHUSD",1646667022707,9.4769,2604.9,2604.2,1.14819256]
["bitfinex","ETHUSD",1646667022903,0.01221274,2604.3,2604.2,1.35602726]
["bitfinex","ETHUSD",1646667023102,0.01221274,2604.3,2604.2,1.65602726]
["bitfinex","ETHUSD",1646667023703,8.5169,2604.9,2604.2,2.03812726]
["bitfinex","ETHUSD",1646667023901,0.00305364,2604.4,2604.2,2.03812726]
["bitfinex","ETHUSD",1646667024106,0.00305364,2604.4,2604.3,4.74451482]
["bitfinex","ETHUSD",1646667024307,0.00305364,2604.4,2604.3,10.70551482]
["bitfinex","ETHUSD",1646667024707,0.01221274,2604.8,2604.3,11.38761482]
["bitfinex","ETHUSD",1646667024906,0.1919,2605.5,2604.3,8.63721482]
["bitfinex","ETHUSD",1646667025106,0.0010806,2604.5,2604.4,4.7598369]
["bitfinex","ETHUSD",1646667025311,0.0010806,2604.5,2604.4,6.2208369]
["bitfinex","ETHUSD",1646667025607,0.0010806,2604.5,2604.4,6.5208369]
["bitfinex","ETHUSD",1646667025815,0.00432174,2604.9,2604.5,9.76075]
["bitfinex","ETHUSD",1646667026011,0.5,2605.8,2605.0,1.91889]
["bitfinex","ETHUSD",1646667026257,0.0193398,2605.9,2605.2,0.9594881]
["bitfinex","ETHUSD",1646667026458,0.04035806,2605.7,2605.2,1.1511881]
["bitfinex","ETHUSD",1646667027258,0.04035806,2605.7,2605.1,2.5189762]
["bitfinex","ETHUSD",1646667027460,0.04035806,2605.7,2604.8,1.9198889]
["bitfinex","ETHUSD",1646667027661,1.00021806,2605.7,2605.2,1.19710515]
["bitfinex","ETHUSD",1646667027861,0.04035806,2605.7,2605.3,0.26401145]
["bitfinex","ETHUSD",1646667028058,0.04035806,2605.7,2605.3,0.48109279]
["bitfinex","ETHUSD",1646667028660,0.00105607,2605.6,2605.5,1.03681795]
["bitfinex","ETHUSD",1646667028858,0.00105607,2605.6,2605.5,1.33681795]
["bitfinex","ETHUSD",1646667029658,0.0193398,2605.9,2605.5,1.33681795]
["bitfinex","ETHUSD",1646667029859,0.00351633,2605.7,2605.6,1.9187566]
["bitfinex","ETHUSD",1646667030299,0.00351633,2605.7,2605.6,2.2187566]
["bitfinex","ETHUSD",1646667030696,0.0191977,2605.7,2605.6,3.2187566]
["bitfinex","ETHUSD",1646667030898,0.0193398,2605.9,2605.6,3.2187566]
["bitfinex","ETHUSD",1646667031095,0.0193398,2605.9,2605.6,4.2187566]
["bitfinex","ETHUSD",1646667031298,0.0193398,2605.9,2605.6,6.7187566]
["bitfinex","ETHUSD",1646667031499,0.0193398,2605.9,2605.7,0.22932549]
["bitfinex","ETHUSD",1646667031700,0.0193398,2605.9,2605.7,2.2188317]
["bitfinex","ETHUSD",1646667031901,1.012495,2606.0,2605.8,1.2191591]
["bitfinex","ETHUSD",1646667032104,1.012495,2606.0,2605.9,0.25163139]
["bitfinex","ETHUSD",1646667032605,0.0075554,2606.1,2605.9,1.25163139]
["bitfinex","ETHUSD",1646667032801,0.0075554,2606.1,2606.0,1.08444326]
["bitfinex","ETHUSD",1646667033005,0.0075554,2606.1,2605.8,3.218695]
["bitfinex","ETHUSD",1646667033006,0.05426416,2605.9,2605.8,3.218695]
["bitfinex","ETHUSD",1646667033203,0.0075554,2606.1,2605.9,4.0]
["bitfinex","ETHUSD",1646667033402,0.0075554,2606.1,2606.0,0.461]
["bitfinex","ETHUSD",1646667033603,0.0075554,2606.1,2606.0,3.961]
["bitfinex","ETHUSD",1646667033853,0.0041874,2606.8,2606.0,3.961]
["bitfinex","ETHUSD",1646667033854,0.0151108,2606.4,2606.2,0.95907]
["bitfinex","ETHUSD",1646667034052,0.0041874,2606.8,2606.4,1.01592652]
["bitfinex","ETHUSD",1646667034250,1.0,2607.0,2606.9,1.17617351]
["bitfinex","ETHUSD",1646667034454,1.0083748,2607.0,2606.9,4.63717351]
["bitfinex","ETHUSD",1646667034657,0.0167496,2607.2,2607.0,5.70593198]
["bitfinex","ETHUSD",1646667034852,0.019202,2607.7,2607.1,3.461]
["bitfinex","ETHUSD",1646667034853,0.00323064,2607.3,2607.1,3.461]
["bitfinex","ETHUSD",1646667035051,0.019202,2607.7,2607.3,4.0]
["bitfinex","ETHUSD",1646667035052,0.00646128,2607.7,2607.3,4.0]
["bitfinex","ETHUSD",1646667035255,0.00646128,2607.7,2607.6,1.23426378]
["bitfinex","ETHUSD",1646667035455,0.00646128,2607.7,2607.6,5.19526378]
["bitfinex","ETHUSD",1646667035656,0.00646128,2607.7,2607.6,0.761]
["bitfinex","ETHUSD",1646667035854,0.0336816,2607.8,2607.7,2.5]
["bitfinex","ETHUSD",1646667036053,0.0336816,2607.8,2607.7,0.461]
["bitfinex","ETHUSD",1646667036456,0.0336816,2607.8,2607.7,2.4195822]
["bitfinex","ETHUSD",1646667037155,0.0127704,2608.1,2607.7,2.4195822]
["bitfinex","ETHUSD",1646667037156,0.00351758,2607.9,2607.8,3.0]
["bitfinex","ETHUSD",1646667037521,0.0127704,2608.1,2607.9,5.5]
["bitfinex","ETHUSD",1646667037709,0.00096,2609.1,2608.1,1.91653]
["bitfinex","ETHUSD",1646667038007,0.00096,2609.2,2608.3,0.86952859]
["bitfinex","ETHUSD",1646667038209,0.0189632,2608.7,2608.4,0.461]
["bitfinex","ETHUSD",1646667038609,0.00096,2609.4,2608.5,0.95831]
["bitfinex","ETHUSD",1646667038808,1.1871,2609.6,2608.6,1.91665]
["bitfinex","ETHUSD",1646667039107,1.1871,2609.6,2608.7,0.22584576]
["bitfinex","ETHUSD",1646667039507,1.1871,2609.6,2608.9,0.9583]
["bitfinex","ETHUSD",1646667039708,1.1871,2609.6,2609.0,0.24089523]
["bitfinex","ETHUSD",1646667039906,1.1871,2609.6,2609.1,0.27257944]
["bitfinex","ETHUSD",1646667040839,0.0455152,2609.7,2609.4,4.17378316]
["bitfinex","ETHUSD",1646667041128,0.2122934,2610.6,2609.4,4.17378316]
["bitfinex","ETHUSD",1646667041129,0.0191977,2610.9,2609.8,6.0]
["bitfinex","ETHUSD",1646667041374,0.0191977,2610.9,2610.5,1.52355787]
["bitfinex","ETHUSD",1646667041578,0.0191977,2610.9,2610.5,2.28455787]
["bitfinex","ETHUSD",1646667041775,0.0191977,2610.9,2610.5,1.24520301]
["bitfinex","ETHUSD",1646667041975,0.0191977,2610.9,2610.6,1.0]
["bitfinex","ETHUSD",1646667042177,0.03820858,2611.1,2610.7,2.75831782]
["bitfinex","ETHUSD",1646667042378,0.03820858,2611.1,2610.8,0.72046221]
["bitfinex","ETHUSD",1646667042579,0.03820858,2611.1,2610.9,0.27250107]
["bitfinex","ETHUSD",1646667042779,0.03820858,2611.1,2610.9,0.73350107]
["bitfinex","ETHUSD",1646667042980,0.03820858,2611.1,2610.9,1.1099033]
["bitfinex","ETHUSD",1646667043179,0.03820858,2611.1,2611.0,0.97587828]
["bitfinex","ETHUSD",1646667043385,0.0962013,2611.5,2611.0,0.97587828]
["bitfinex","ETHUSD",1646667043386,3.57733538,2611.6,2611.2,3.0]
["bitfinex","ETHUSD",1646667043581,3.69428668,2611.6,2611.3,0.70689219]
["bitfinex","ETHUSD",1646667043784,0.0582759,2611.9,2611.5,1.46305053]
["bitfinex","ETHUSD",1646667043982,0.0066816,2611.6,2611.5,0.46305053]
["bitfinex","ETHUSD",1646667044181,0.0066816,2611.6,2611.4,0.3]
["bitfinex","ETHUSD",1646667044381,0.0286843,2611.7,2611.1,0.3]
["bitfinex","ETHUSD",1646667044582,0.0286843,2611.7,2611.2,0.9574]
["bitfinex","ETHUSD",1646667044780,0.0286843,2611.7,2611.3,0.461]
["bitfinex","ETHUSD",1646667045028,0.0286843,2611.7,2611.4,1.17300923]
["bitfinex","ETHUSD",1646667045215,0.0286843,2611.7,2611.5,0.6523]
["bitfinex","ETHUSD",1646667045416,0.0286843,2611.7,2611.5,12.6523]
["bitfinex","ETHUSD",1646667045621,0.0286843,2611.7,2611.6,1.91418]
["bitfinex","ETHUSD",1646667045820,0.0286843,2611.7,2611.6,3.67518]
["bitfinex","ETHUSD",1646667046027,0.0286843,2611.7,2611.6,3.86648]
["bitfinex","ETHUSD",1646667046220,0.0286843,2611.7,2611.6,4.86648]
["bitfinex","ETHUSD",1646667046421,0.0582759,2611.9,2611.6,4.86648]
["bitfinex","ETHUSD",1646667046826,0.0582759,2611.9,2611.6,4.67518]
["bitfinex","ETHUSD",1646667047027,0.0582759,2611.9,2611.6,2.761]
["bitfinex","ETHUSD",1646667047028,0.07005599,2611.8,2611.6,2.761]
["bitfinex","ETHUSD",1646667047324,0.07005599,2611.8,2611.6,1.761]
["bitfinex","ETHUSD",1646667047521,0.07005599,2611.8,2611.6,2.761]
["bitfinex","ETHUSD",1646667047721,0.07005599,2611.8,2611.6,2.6225086]
["bitfinex","ETHUSD",1646667047921,0.0666171,2611.8,2611.6,2.761]
["bitfinex","ETHUSD",1646667048123,0.07005599,2611.8,2611.6,2.761]
["bitfinex","ETHUSD",1646667048327,0.07005599,2611.8,2611.6,0.7]
["bitfinex","ETHUSD",1646667048532,6.5,2611.7,2610.8,3.5]
["bitfinex","ETHUSD",1646667048784,6.5,2611.7,2610.9,0.7496]
["bitfinex","ETHUSD",1646667049385,0.86885425,2611.4,2610.9,0.7496]
["bitfinex","ETHUSD",1646667049586,0.76471021,2611.4,2610.4,0.461]
["bitfinex","ETHUSD",1646667049787,0.76471021,2611.4,2610.4,3.5]
["bitfinex","ETHUSD",1646667049988,0.76471021,2611.4,2610.3,0.1913]
["bitfinex","ETHUSD",1646667050388,0.93319023,2611.0,2610.3,0.1913]
["bitfinex","ETHUSD",1646667050689,0.93319023,2611.0,2610.3,3.6913]
["bitfinex","ETHUSD",1646667050690,0.95785,2610.9,2610.3,3.6913]
["bitfinex","ETHUSD",1646667050890,0.95785,2610.9,2610.0,0.1915]
["bitfinex","ETHUSD",1646667051098,0.95785,2610.9,2609.9,0.22077598]
["bitfinex","ETHUSD",1646667051491,0.91226773,2610.2,2609.9,0.22077598]
["bitfinex","ETHUSD",1646667051690,0.95821,2610.1,2609.9,0.22077598]
["bitfinex","ETHUSD",1646667051893,9.37487,2610.1,2609.6,8.81e-05]
["bitfinex","ETHUSD",1646667052291,6.50096,2610.1,2609.6,8.81e-05]
["bitfinex","ETHUSD",1646667052543,6.50096,2610.1,2608.8,3.75]
["bitfinex","ETHUSD",1646667052544,6.5,2610.0,2608.9,0.1915]
["bitfinex","ETHUSD",1646667052937,0.89327895,2609.2,2608.8,3.7000881]
["bitfinex","ETHUSD",1646667053141,2.43946,2609.9,2608.8,3.4500881]
["bitfinex","ETHUSD",1646667053336,2.4385,2609.9,2608.2,0.4415]
["bitfinex","ETHUSD",1646667053537,0.00096,2609.8,2608.4,3.5]
["bitfinex","ETHUSD",1646667053741,0.95855,2609.3,2608.4,3.5]
["bitfinex","ETHUSD",1646667054241,1.91806,2609.6,2608.9,0.99123562]
["bitfinex","ETHUSD",1646667054242,0.00096,2609.6,2608.9,0.99123562]
["bitfinex","ETHUSD",1646667054437,0.00096,2609.7,2609.0,0.5017705]
["bitfinex","ETHUSD",1646667054641,2.4385,2609.9,2609.1,0.6525]
["bitfinex","ETHUSD",1646667055037,2.4385,2609.9,2609.4,0.47784503]
["bitfinex","ETHUSD",1646667055236,2.4385,2609.9,2609.5,0.46852259]
["bitfinex","ETHUSD",1646667055436,2.4385,2609.9,2609.6,0.25082436]
["bitfinex","ETHUSD",1646667055638,2.4385,2609.9,2609.2,0.00507565]
["bitfinex","ETHUSD",1646667056038,0.3821,2609.7,2609.2,0.23124235]
["bitfinex","ETHUSD",1646667056272,0.3821,2609.7,2609.1,0.27387977]
["bitfinex","ETHUSD",1646667056466,0.3821,2609.7,2609.4,0.00404076]
["bitfinex","ETHUSD",1646667056867,0.3821,2609.8,2609.4,0.00404076]
["bitfinex","ETHUSD",1646667057066,2.4385,2609.9,2609.4,0.00404076]
["bitfinex","ETHUSD",1646667057067,0.3821,2609.6,2609.4,0.00404076]
["bitfinex","ETHUSD",1646667057268,2.4385,2609.9,2609.1,0.21352271]
["bitfinex","ETHUSD",1646667057470,2.4385,2609.9,2609.3,1.03214458]
["bitfinex","ETHUSD",1646667057674,2.4385,2609.9,2609.5,0.00404068]
["bitfinex","ETHUSD",1646667058474,2.8206,2609.9,2609.4,0.21576082]
["bitfinex","ETHUSD",1646667058675,2.4385,2609.9,2609.4,0.21576082]
["bitfinex","ETHUSD",1646667058878,2.4385,2609.9,2609.5,0.00404068]
["bitfinex","ETHUSD",1646667059276,0.3821,2609.8,2609.5,0.00404068]
["bitfinex","ETHUSD",1646667059476,14.0885,2609.9,2609.5,0.00404068]
["bitfinex","ETHUSD",1646667059477,1.31545988,2609.6,2609.5,0.00404068]
["bitfinex","ETHUSD",1646667059673,1.31545988,2609.6,2608.9,3.5]
["bitfinex","ETHUSD",1646667059674,0.3821,2609.6,2608.9,3.5]
["bitfinex","ETHUSD",1646667059874,0.3821,2609.6,2609.1,0.27093042]
["bitfinex","ETHUSD",1646667060119,0.3821,2609.6,2609.5,0.00507721]
["bitfinex","ETHUSD",1646667060319,0.3821,2609.7,2609.5,0.00507721]
["bitfinex","ETHUSD",1646667060518,0.3821,2609.6,2609.5,0.00507721]
["bitfinex","ETHUSD",1646667060826,0.3821,2609.6,2609.5,7.721e-05]
["bitfinex","ETHUSD",1646667061019,0.3821,2609.6,2608.8,0.26937057]
["bitfinex","ETHUSD",1646667061219,0.8821,2608.9,2608.6,0.25]
["bitfinex","ETHUSD",1646667061524,11.65,2609.6,2607.9,3.6915]
["bitfinex","ETHUSD",1646667061525,0.95862,2609.3,2607.9,0.68230622]
["bitfinex","ETHUSD",1646667061732,8.57076,2609.3,2608.2,1.61545478]
["bitfinex","ETHUSD",1646667061919,1.2418,2609.5,2608.4,0.25191396]
["bitfinex","ETHUSD",1646667062119,1.24276,2609.5,2609.2,0.25227596]
["bitfinex","ETHUSD",1646667062419,1.2418,2609.5,2609.2,3.22245456]
["bitfinex","ETHUSD",1646667062624,1.2418,2609.5,2609.3,1.20266128]
["bitfinex","ETHUSD",1646667062925,1.2418,2609.5,2609.4,1.17782016]
["bitfinex","ETHUSD",1646667063125,1.1912,2609.9,2609.5,0.24074913]
["bitfinex","ETHUSD",1646667063325,0.00096,2610.3,2609.6,0.461]
["bitfinex","ETHUSD",1646667063532,0.00096,2610.6,2609.8,0.24332533]
["bitfinex","ETHUSD",1646667063776,2.91519997,2610.7,2609.6,2.37703]
["bitfinex","ETHUSD",1646667063777,2.91615997,2610.7,2609.6,2.95496602]
["bitfinex","ETHUSD",1646667063966,2.91519997,2610.7,2609.9,1.08515928]
["bitfinex","ETHUSD",1646667064270,2.91519997,2610.7,2610.0,0.25550635]
["bitfinex","ETHUSD",1646667064668,2.91519997,2610.7,2610.0,1.21344635]
["bitfinex","ETHUSD",1646667064866,2.91519997,2610.7,2610.2,0.26162181]
["bitfinex","ETHUSD",1646667065068,0.00349272,2610.4,2610.2,0.26162181]
["bitfinex","ETHUSD",1646667065670,0.00349272,2610.4,2610.3,0.95779503]
["bitfinex","ETHUSD",1646667065874,2.3949,2610.7,2610.4,0.21082104]
["bitfinex","ETHUSD",1646667066073,2.3949,2610.7,2610.3,1.25779503]
["bitfinex","ETHUSD",1646667066074,1.2418,2610.7,2610.3,1.25779503]
["bitfinex","ETHUSD",1646667066274,0.01396878,2610.8,2610.3,1.25779503]
["bitfinex","ETHUSD",1646667066471,0.01396878,2610.8,2610.4,0.461]
["bitfinex","ETHUSD",1646667066671,0.01396878,2610.8,2610.4,0.6525]
["bitfinex","ETHUSD",1646667066875,0.01396878,2610.8,2610.5,0.95756]
["bitfinex","ETHUSD",1646667067070,1.1573,2611.2,2610.5,1.61676761]
["bitfinex","ETHUSD",1646667067270,1.1573,2611.2,2610.5,0.65920761]
["bitfinex","ETHUSD",1646667067515,1.1573,2611.2,2610.5,1.52102831]
["bitfinex","ETHUSD",1646667068320,1.5394,2611.2,2610.5,1.06002831]
["bitfinex","ETHUSD",1646667068520,1.5394,2611.2,2610.0,4.20801]
["bitfinex","ETHUSD",1646667068521,13.1894,2611.2,2610.1,0.17203537]
["bitfinex","ETHUSD",1646667068719,13.1894,2611.2,2610.1,3.5]
["bitfinex","ETHUSD",1646667069525,1.17809203,2610.7,2610.1,3.5]
["bitfinex","ETHUSD",1646667069723,0.88558399,2610.8,2610.2,1.8200674]
["bitfinex","ETHUSD",1646667070325,12.53558399,2610.8,2610.1,0.3]
["bitfinex","ETHUSD",1646667070722,1.30374318,2610.5,2610.1,0.3]
["bitfinex","ETHUSD",1646667070929,1.30374318,2610.5,2609.8,0.2153164]
["bitfinex","ETHUSD",1646667071122,0.00348399,2610.6,2609.8,4.5776268]
["bitfinex","ETHUSD",1646667071376,0.00348399,2610.6,2609.8,3.7153164]
["bitfinex","ETHUSD",1646667072184,1.6057,2610.8,2609.9,0.8622359]
["bitfinex","ETHUSD",1646667072382,0.00348372,2610.5,2610.0,0.95802]
["bitfinex","ETHUSD",1646667072583,0.00348372,2610.5,2610.0,1.34012]
["bitfinex","ETHUSD",1646667072986,0.00348372,2610.5,2610.1,0.461]
["bitfinex","ETHUSD",1646667073183,0.26372475,2610.8,2610.1,4.17840517]
["bitfinex","ETHUSD",1646667073382,0.26372475,2610.8,2610.3,0.8618925]
["bitfinex","ETHUSD",1646667073383,0.00348379,2610.5,2610.3,0.8618925]
["bitfinex","ETHUSD",1646667073783,0.00348379,2610.5,2610.4,0.87853721]
["bitfinex","ETHUSD",1646667074183,0.03342656,2610.8,2610.4,4.37853721]
["bitfinex","ETHUSD",1646667074384,0.0194927,2610.8,2610.5,0.8620292]
["bitfinex","ETHUSD",1646667074584,0.0194927,2610.8,2610.4,6.41549]
["bitfinex","ETHUSD",1646667074585,0.00348399,2610.6,2610.4,6.41549]
["bitfinex","ETHUSD",1646667075014,0.00348399,2610.6,2610.5,0.15991016]
["bitfinex","ETHUSD",1646667075416,0.0194927,2610.8,2610.5,2.07545016]
["bitfinex","ETHUSD",1646667075622,0.0194927,2610.8,2610.6,1.7237266]
["bitfinex","ETHUSD",1646667075824,0.00348399,2610.7,2610.6,1.7237266]
["bitfinex","ETHUSD",1646667076022,0.00348399,2610.7,2610.6,5.2237266]
["bitfinex","ETHUSD",1646667076222,0.00348399,2610.7,2610.6,3.1847266]
["bitfinex","ETHUSD",1646667076724,0.0194927,2610.8,2610.6,3.1847266]
["bitfinex","ETHUSD",1646667076923,0.02297669,2610.8,2610.6,4.1847266]
["bitfinex","ETHUSD",1646667077125,0.02297669,2610.8,2610.7,3.5]
["bitfinex","ETHUSD",1646667077327,0.02297669,2610.8,2610.7,4.18526642]
["bitfinex","ETHUSD",1646667077523,0.02297669,2610.8,2610.7,5.48526642]
["bitfinex","ETHUSD",1646667077725,7.669e-05,2610.8,2610.7,6.07226019]
["bitfinex","ETHUSD",1646667077925,0.14672517,2611.4,2611.0,2.81950092]
["bitfinex","ETHUSD",1646667078124,0.01393386,2611.3,2611.2,4.5]
["bitfinex","ETHUSD",1646667078324,0.01393386,2611.3,2611.2,5.23763052]
["bitfinex","ETHUSD",1646667078524,0.01393386,2611.3,2611.2,5.961]
["bitfinex","ETHUSD",1646667078765,1e-08,2611.4,2611.3,3.0]
["bitfinex","ETHUSD",1646667078966,1e-08,2611.4,2611.3,3.461]
["bitfinex","ETHUSD",1646667079165,1e-08,2611.4,2611.3,4.461]
["bitfinex","ETHUSD",1646667079469,0.0582759,2611.9,2611.5,6.73085152]
["bitfinex","ETHUSD",1646667079670,0.0582759,2611.9,2611.8,1.87478001]
["bitfinex","ETHUSD",1646667079880,0.0582759,2611.9,2611.6,0.461]
["bitfinex","ETHUSD",1646667080073,0.0582759,2611.9,2611.7,2.7758568]
["bitfinex","ETHUSD",1646667080271,0.0582759,2611.9,2611.8,3.5]
["bitfinex","ETHUSD",1646667080575,0.0833256,2612.1,2611.9,6.0]
["bitfinex","ETHUSD",1646667080771,0.1412415,2612.1,2612.0,0.7248131]
["bitfinex","ETHUSD",1646667080973,0.1182319,2612.4,2612.0,2.37483]
["bitfinex","ETHUSD",1646667081272,0.1182319,2612.4,2612.0,1.91383]
["bitfinex","ETHUSD",1646667081971,0.00103213,2612.3,2612.0,1.91383]
["bitfinex","ETHUSD",1646667082175,7.90974705,2612.6,2612.1,10.0]
["bitfinex","ETHUSD",1646667082378,7.85974705,2612.6,2612.3,2.87054]
["bitfinex","ETHUSD",1646667082644,7.86892309,2612.6,2612.3,3.82738]
["bitfinex","ETHUSD",1646667082844,0.06706854,2612.6,2612.5,1.95685]
["bitfinex","ETHUSD",1646667083244,0.06706854,2612.6,2612.5,5.45685]
["bitfinex","ETHUSD",1646667083749,0.00852877,2612.7,2612.6,6.5]
["bitfinex","ETHUSD",1646667083950,0.02050648,2613.1,2612.7,4.3821]
["bitfinex","ETHUSD",1646667084145,0.0024672,2612.8,2612.7,4.95675]
["bitfinex","ETHUSD",1646667084446,0.0024672,2612.8,2612.7,9.91775]
["bitfinex","ETHUSD",1646667084447,0.04282527,2612.8,2612.7,9.91775]
["bitfinex","ETHUSD",1646667084650,0.04282527,2612.8,2612.7,13.71775]
["bitfinex","ETHUSD",1646667084844,0.04282527,2612.8,2612.7,10.21775]
["bitfinex","ETHUSD",1646667085149,0.04282527,2612.8,2612.7,11.21775]
["bitfinex","ETHUSD",1646667085345,0.02411823,2613.1,2612.8,6.0]
["bitfinex","ETHUSD",1646667085549,0.02411823,2613.1,2612.9,0.461]
["bitfinex","ETHUSD",1646667085550,0.02544088,2613.1,2612.9,0.461]
["bitfinex","ETHUSD",1646667085744,0.02544088,2613.1,2613.0,0.95658]
["bitfinex","ETHUSD",1646667085945,0.02544088,2613.1,2613.0,1.41758]
["bitfinex","ETHUSD",1646667086146,0.0193327,2613.6,2613.4,1.0057066]
["bitfinex","ETHUSD",1646667086381,0.1357937,2613.5,2613.4,1.9167194]
["bitfinex","ETHUSD",1646667086580,0.1357937,2613.5,2613.4,1.68619096]
["bitfinex","ETHUSD",1646667086581,0.0857937,2613.5,2613.4,1.68619096]
["bitfinex","ETHUSD",1646667086778,0.0197376,2614.0,2613.7,0.51618678]
["bitfinex","ETHUSD",1646667086980,0.0197376,2614.0,2613.8,0.461]
["bitfinex","ETHUSD",1646667087280,10.1175671,2615.2,2614.0,0.46369586]
["bitfinex","ETHUSD",1646667087281,0.0489176,2614.5,2614.0,0.46369586]
["bitfinex","ETHUSD",1646667087688,0.0489176,2614.5,2614.1,2.3615243]
["bitfinex","ETHUSD",1646667087887,0.0489176,2614.5,2614.2,0.47858756]
["bitfinex","ETHUSD",1646667088085,0.0489176,2614.5,2614.2,1.43495756]
["bitfinex","ETHUSD",1646667088282,0.0489176,2614.5,2614.4,0.15698044]
["bitfinex","ETHUSD",1646667088481,0.0489176,2614.5,2614.4,0.63901871]
["bitfinex","ETHUSD",1646667088688,7.9614234,2614.8,2614.5,6.0]
["bitfinex","ETHUSD",1646667088689,0.0195234,2614.8,2614.5,6.0]
["bitfinex","ETHUSD",1646667088985,0.0573891,2615.1,2614.5,6.0]
["bitfinex","ETHUSD",1646667088986,0.03522703,2614.9,2614.7,6.91173]
["bitfinex","ETHUSD",1646667089183,0.0573891,2615.1,2614.9,2.73407843]
["bitfinex","ETHUSD",1646667089386,0.0573891,2615.1,2615.0,0.461]
["bitfinex","ETHUSD",1646667089782,0.0573891,2615.1,2614.9,0.22318683]
["bitfinex","ETHUSD",1646667090020,0.0573891,2615.1,2614.9,3.5]
["bitfinex","ETHUSD",1646667090220,0.0573891,2615.1,2614.9,4.5]
["bitfinex","ETHUSD",1646667090420,0.0573891,2615.1,2614.8,0.3]
["bitfinex","ETHUSD",1646667090622,0.0573891,2615.1,2614.0,0.3]
["bitfinex","ETHUSD",1646667090827,0.0573891,2615.1,2613.9,4.80997397]
["bitfinex","ETHUSD",1646667091020,0.0573891,2615.1,2614.0,1.9128]
["bitfinex","ETHUSD",1646667091420,1.08974188,2614.9,2614.0,1.9128]
["bitfinex","ETHUSD",1646667091620,0.00339999,2614.7,2614.0,1.9128]
["bitfinex","ETHUSD",1646667091822,0.00339999,2614.7,2614.2,1.0]
["bitfinex","ETHUSD",1646667092024,0.00339999,2614.7,2614.0,2.2128]
["bitfinex","ETHUSD",1646667092423,0.0583491,2615.1,2614.3,0.95636]
["bitfinex","ETHUSD",1646667092624,0.0573891,2615.1,2614.3,0.95636]
["bitfinex","ETHUSD",1646667093024,1.0136591,2615.1,2614.3,0.95636]
["bitfinex","ETHUSD",1646667093227,1.0136591,2615.1,2614.4,1.0]
["bitfinex","ETHUSD",1646667093426,1.08873969,2614.9,2614.4,1.0]
["bitfinex","ETHUSD",1646667093627,1.08873969,2614.9,2613.9,4.80997397]
["bitfinex","ETHUSD",1646667093879,8.3554,2614.8,2613.8,4.45657]
["bitfinex","ETHUSD",1646667094177,3.0,2614.7,2613.8,3.5]
["bitfinex","ETHUSD",1646667094377,6.5,2614.1,2611.9,0.25690663]
["bitfinex","ETHUSD",1646667094578,6.5,2614.1,2612.1,0.59712556]
["bitfinex","ETHUSD",1646667094579,2.38448324,2613.6,2612.1,0.59712556]
["bitfinex","ETHUSD",1646667094779,3.961,2614.0,2611.9,1.0]
["bitfinex","ETHUSD",1646667094780,2.38448324,2613.4,2611.9,1.0]
["bitfinex","ETHUSD",1646667094976,3.5,2613.3,2611.7,0.89611676]
["bitfinex","ETHUSD",1646667095177,0.95727,2613.0,2611.8,1.91431]
["bitfinex","ETHUSD",1646667095378,3.5,2612.9,2612.4,0.61551676]
["bitfinex","ETHUSD",1646667095575,0.95727,2613.0,2612.4,1.78987893]
["bitfinex","ETHUSD",1646667095777,0.95727,2613.0,2612.6,0.61551676]
["bitfinex","ETHUSD",1646667095976,0.00096,2613.5,2612.9,0.61551676]
["bitfinex","ETHUSD",1646667096176,10.0806,2613.6,2612.9,0.61551676]
["bitfinex","ETHUSD",1646667096177,0.00340546,2613.4,2613.1,0.61551676]
["bitfinex","ETHUSD",1646667096376,0.01362317,2613.2,2613.1,1.91337]
["bitfinex","ETHUSD",1646667096575,0.01362317,2613.2,2613.1,2.21337]
["bitfinex","ETHUSD",1646667096776,0.01362317,2613.2,2613.1,3.2269662]
["bitfinex","ETHUSD",1646667096975,0.01362317,2613.2,2613.1,5.84248296]
["bitfinex","ETHUSD",1646667097177,0.00096,2614.0,2613.1,6.30348296]
["bitfinex","ETHUSD",1646667097527,0.01362317,2613.7,2613.6,0.61551676]
["bitfinex","ETHUSD",1646667097928,0.01362317,2613.7,2613.6,1.98883752]
["bitfinex","ETHUSD",1646667098127,0.01362317,2613.7,2613.6,2.25853752]
["bitfinex","ETHUSD",1646667098325,0.50096,2614.3,2613.6,3.21505752]
["bitfinex","ETHUSD",1646667098524,0.5,2614.3,2614.1,0.61551676]
["bitfinex","ETHUSD",1646667098724,0.5,2614.3,2613.6,1.0]
["bitfinex","ETHUSD",1646667098725,0.01362317,2614.2,2613.6,1.0]
["bitfinex","ETHUSD",1646667098926,3.51362317,2614.2,2613.6,0.61551676]
["bitfinex","ETHUSD",1646667099124,0.01362317,2614.2,2613.6,1.61551676]
["bitfinex","ETHUSD",1646667099431,0.3821,2614.1,2613.1,0.7496]
["bitfinex","ETHUSD",1646667099626,0.3821,2613.9,2613.1,0.7496]
["bitfinex","ETHUSD",1646667099826,0.0034063,2614.0,2613.1,0.7496]
["bitfinex","ETHUSD",1646667100227,0.0034063,2614.0,2612.9,0.86551676]
["bitfinex","ETHUSD",1646667100434,1.91374,2613.7,2613.0,0.4662129]
["bitfinex","ETHUSD",1646667100833,0.0034063,2614.0,2613.5,1.14915211]
["bitfinex","ETHUSD",1646667100834,0.0043663,2614.0,2613.5,1.14915211]
["bitfinex","ETHUSD",1646667101028,0.0034063,2614.0,2613.6,0.53119343]
["bitfinex","ETHUSD",1646667101282,1.222,2614.3,2614.0,0.47248818]
["bitfinex","ETHUSD",1646667101483,1.126,2614.6,2614.0,0.47248818]
["bitfinex","ETHUSD",1646667101668,0.0583491,2615.1,2614.0,0.47248818]
["bitfinex","ETHUSD",1646667101870,0.0583491,2615.1,2614.6,0.2275679]
["bitfinex","ETHUSD",1646667102069,0.0573891,2615.1,2614.6,1.07679289]
["bitfinex","ETHUSD",1646667102270,0.3821,2615.0,2614.3,0.49804052]
["bitfinex","ETHUSD",1646667102471,0.0034063,2614.4,2614.3,0.3]
["bitfinex","ETHUSD",1646667102676,1.33873,2614.3,2613.9,0.21267626]
["bitfinex","ETHUSD",1646667102875,0.3821,2614.1,2613.8,0.4026858]
["bitfinex","ETHUSD",1646667103079,0.3821,2614.1,2613.6,0.25]
["bitfinex","ETHUSD",1646667103377,1.54860741,2613.7,2613.2,0.3828]
["bitfinex","ETHUSD",1646667103575,0.3821,2613.6,2613.3,0.22223699]
["bitfinex","ETHUSD",1646667104575,0.3821,2613.7,2613.3,0.22223699]
["bitfinex","ETHUSD",1646667104774,0.3821,2613.7,2613.4,0.95671]
["bitfinex","ETHUSD",1646667104775,0.0034063,2613.6,2613.4,0.95671]
["bitfinex","ETHUSD",1646667105016,0.0034063,2613.6,2613.4,0.20460459]
["bitfinex","ETHUSD",1646667105218,0.0034063,2613.6,2613.3,0.27586069]
["bitfinex","ETHUSD",1646667105721,0.3821,2613.7,2613.3,0.27586069]
["bitfinex","ETHUSD",1646667105922,0.3821,2613.7,2613.5,1.0]
["bitfinex","ETHUSD",1646667106122,0.0034063,2613.6,2613.5,0.99371038]
["bitfinex","ETHUSD",1646667107022,1.3389,2613.8,2613.4,0.3]
["bitfinex","ETHUSD",1646667107023,0.9568,2613.8,2613.4,0.3]
["bitfinex","ETHUSD",1646667107222,0.0034063,2613.7,2613.2,0.3]
["bitfinex","ETHUSD",1646667107423,0.0034063,2613.7,2613.2,1.2936]
["bitfinex","ETHUSD",1646667107625,2.38448324,2613.6,2613.2,0.9936]
["bitfinex","ETHUSD",1646667107825,14.03448324,2613.4,2613.2,0.0001]
["bitfinex","ETHUSD",1646667108024,14.03448324,2613.3,2612.7,0.25]
["bitfinex","ETHUSD",1646667108228,12.0321,2613.2,2612.4,1.0]
["bitfinex","ETHUSD",1646667108427,12.0321,2612.9,2612.4,1.0]
["bitfinex","ETHUSD",1646667108884,12.0321,2612.9,2612.4,0.0001]
["bitfinex","ETHUSD",1646667108885,12.0321,2612.7,2612.4,0.0001]
["bitfinex","ETHUSD",1646667109081,12.98949,2612.7,2612.4,0.0001]
["bitfinex","ETHUSD",1646667109282,12.0321,2612.5,2612.4,0.0001]
["bitfinex","ETHUSD",1646667111986,14.41658324,2612.5,2612.4,0.0001]
["bitfinex","ETHUSD",1646667112187,13.17029997,2612.5,2612.4,0.0001]
["bitfinex","ETHUSD",1646667112620,15.55478321,2612.5,2612.4,0.0001]
["bitfinex","ETHUSD",1646667112922,12.17029997,2612.5,2612.4,0.0001]
["bitfinex","ETHUSD",1646667113427,16.01578321,2612.5,2612.4,0.0001]
["bitfinex","ETHUSD",1646667114026,13.63129997,2612.5,2612.4,0.0001]
["bitfinex","ETHUSD",1646667114424,12.0321,2612.3,2611.8,0.24605934]
["bitfinex","ETHUSD",1646667114625,12.0321,2612.3,2611.7,1.64018]
["bitfinex","ETHUSD",1646667114626,10.36737786,2612.3,2611.7,1.25738]
["bitfinex","ETHUSD",1646667115024,0.00419722,2611.8,2611.7,1.25738]
["bitfinex","ETHUSD",1646667115425,0.3821,2612.2,2611.7,1.25738]
["bitfinex","ETHUSD",1646667115627,0.95739,2612.1,2611.7,0.3]
["bitfinex","ETHUSD",1646667115827,0.95739,2612.1,2611.5,1.26255068]
["bitfinex","ETHUSD",1646667116588,0.95739,2612.1,2611.6,0.54202735]
["bitfinex","ETHUSD",1646667116786,0.95739,2612.1,2611.7,0.95739]
["bitfinex","ETHUSD",1646667116988,0.95739,2612.1,2611.5,0.3051006]
["bitfinex","ETHUSD",1646667117194,0.95739,2612.1,2611.6,0.54200408]
["bitfinex","ETHUSD",1646667117390,2.05313997,2612.5,2611.8,0.61551676]
["bitfinex","ETHUSD",1646667117391,0.95728,2612.4,2611.8,0.61551676]
["bitfinex","ETHUSD",1646667117790,0.95728,2612.4,2611.5,4.1051006]
["bitfinex","ETHUSD",1646667117791,10.1712,2612.6,2612.2,0.61551676]
["bitfinex","ETHUSD",1646667117995,10.1712,2612.6,2612.3,0.95716]
["bitfinex","ETHUSD",1646667117996,7.76516,2612.6,2612.3,0.95716]
["bitfinex","ETHUSD",1646667118193,0.01362018,2612.9,2612.5,2.01962918]
["bitfinex","ETHUSD",1646667118392,0.97071018,2612.9,2612.5,0.3]
["bitfinex","ETHUSD",1646667118591,1.35281018,2612.9,2612.5,0.3]
["bitfinex","ETHUSD",1646667118795,1.35281018,2612.9,2612.4,0.3]
["bitfinex","ETHUSD",1646667118796,13.00281018,2612.9,2612.4,0.3]
["bitfinex","ETHUSD",1646667118991,2.29692,2612.8,2611.9,0.61551676]
["bitfinex","ETHUSD",1646667119192,2.29692,2612.8,2612.1,0.61551676]
["bitfinex","ETHUSD",1646667119391,2.29692,2612.8,2612.2,1.16494324]
["bitfinex","ETHUSD",1646667119592,0.95719,2612.6,2612.2,1.16494324]
["bitfinex","ETHUSD",1646667119792,0.95719,2612.6,2612.1,0.6]
["bitfinex","ETHUSD",1646667120016,0.95719,2612.6,2612.1,0.3]
["bitfinex","ETHUSD",1646667120218,1.33929,2612.6,2611.7,1.0]
["bitfinex","ETHUSD",1646667120421,12.98929,2612.6,2611.8,0.54354301]
["bitfinex","ETHUSD",1646667120620,12.98929,2612.6,2611.7,1.0]
["bitfinex","ETHUSD",1646667120821,0.3821,2612.2,2611.7,1.0]
["bitfinex","ETHUSD",1646667121022,1.33949,2612.2,2611.8,0.95736]
["bitfinex","ETHUSD",1646667122025,0.9574,2612.1,2611.8,0.95736]
["bitfinex","ETHUSD",1646667122328,2.87233,2612.1,2611.7,1.3]
["bitfinex","ETHUSD",1646667122526,2.87233,2612.1,2611.8,1.15973245]
["bitfinex","ETHUSD",1646667122725,2.87233,2612.1,2611.9,0.84421569]
["bitfinex","ETHUSD",1646667122928,2.87233,2612.1,2611.8,0.61551676]
["bitfinex","ETHUSD",1646667123127,2.87233,2612.1,2611.9,0.54418042]
["bitfinex","ETHUSD",1646667123329,0.9574,2612.1,2612.0,1.15968733]
["bitfinex","ETHUSD",1646667123981,0.9574,2612.1,2612.0,0.54417057]
["bitfinex","ETHUSD",1646667124177,0.9574,2612.1,2612.0,1.15968733]
["bitfinex","ETHUSD",1646667124379,0.95738,2612.2,2612.0,4.8469687]
["bitfinex","ETHUSD",1646667124580,0.95738,2612.2,2612.1,0.54417057]
["bitfinex","ETHUSD",1646667124778,0.95738,2612.2,2612.1,0.84417057]
["bitfinex","ETHUSD",1646667125181,0.95738,2612.2,2612.1,1.84417057]
["bitfinex","ETHUSD",1646667125381,0.95738,2612.2,2612.1,0.84417057]
["bitfinex","ETHUSD",1646667125580,0.95738,2612.2,2611.9,0.6]
["bitfinex","ETHUSD",1646667125781,0.95738,2612.2,2612.0,0.54459887]
["bitfinex","ETHUSD",1646667126080,0.95738,2612.2,2612.0,0.61551676]
["bitfinex","ETHUSD",1646667126280,0.95738,2612.2,2612.0,0.91551676]
["bitfinex","ETHUSD",1646667126484,1.91483,2612.2,2612.0,0.3]
["bitfinex","ETHUSD",1646667126679,1.91483,2612.2,2611.8,0.3]
["bitfinex","ETHUSD",1646667126880,1.91478,2612.1,2611.9,0.54479048]
["bitfinex","ETHUSD",1646667127922,1.91478,2612.1,2611.8,0.6]
["bitfinex","ETHUSD",1646667128223,1.91478,2612.1,2611.7,1.91551676]
["bitfinex","ETHUSD",1646667128424,13.94688,2612.1,2611.5,0.00476707]
["bitfinex","ETHUSD",1646667128624,13.94688,2612.1,2611.6,0.54463315]
["bitfinex","ETHUSD",1646667128824,13.94688,2612.1,2611.3,0.1913]
["bitfinex","ETHUSD",1646667128825,0.93175966,2611.8,2611.3,0.1913]
["bitfinex","ETHUSD",1646667129030,0.95767,2611.7,2611.5,0.00476703]
["bitfinex","ETHUSD",1646667129226,0.95767,2611.7,2611.6,0.49656419]
["bitfinex","ETHUSD",1646667130025,2.87302,2611.7,2611.3,0.1913]
["bitfinex","ETHUSD",1646667130325,14.52302,2611.7,2611.5,0.00481702]
["bitfinex","ETHUSD",1646667130525,12.0321,2611.6,2611.5,0.00481702]
["bitfinex","ETHUSD",1646667131129,14.90516,2611.6,2611.1,0.95762]
["bitfinex","ETHUSD",1646667131369,14.90516,2611.6,2611.4,0.00481712]
["bitfinex","ETHUSD",1646667132271,14.90516,2611.6,2611.1,0.3]
["bitfinex","ETHUSD",1646667132471,14.90516,2611.6,2611.4,0.00481719]
["bitfinex","ETHUSD",1646667132673,4.21278,2611.6,2611.4,0.00481719]
["bitfinex","ETHUSD",1646667132875,4.21278,2611.6,2611.4,0.62033395]
["bitfinex","ETHUSD",1646667133074,0.95762,2611.6,2611.4,1.92033395]
["bitfinex","ETHUSD",1646667133473,0.95762,2611.6,2611.4,1.91551676]
["bitfinex","ETHUSD",1646667133673,0.95762,2611.6,2611.4,1.86551676]
["bitfinex","ETHUSD",1646667133875,0.95762,2611.6,2611.4,0.87028003]
["bitfinex","ETHUSD",1646667134575,0.95762,2611.6,2611.4,0.86551676]
["bitfinex","ETHUSD",1646667134774,2.1653888,2611.7,2611.4,0.86551676]
["bitfinex","ETHUSD",1646667135028,1.91493,2611.6,2611.4,1.97770613]
["bitfinex","ETHUSD",1646667135228,2.87255,2611.6,2611.4,3.5046864]
["bitfinex","ETHUSD",1646667135730,1.91506,2611.6,2611.5,1.0]
["bitfinex","ETHUSD",1646667136725,1.91506,2611.6,2611.5,0.95]
["bitfinex","ETHUSD",1646667137633,0.20491862,2612.9,2611.6,1.59797561]
["bitfinex","ETHUSD",1646667137830,0.20491862,2612.9,2612.2,0.61551676]
["bitfinex","ETHUSD",1646667137831,0.00096,2612.5,2612.2,0.61551676]
["bitfinex","ETHUSD",1646667138032,1.9141,2612.7,2612.4,0.61551676]
["bitfinex","ETHUSD",1646667138431,0.95712,2612.6,2612.4,0.91551676]
["bitfinex","ETHUSD",1646667138633,0.95712,2612.6,2612.4,1.2496]
["bitfinex","ETHUSD",1646667139581,0.95712,2612.6,2612.4,0.3]
["bitfinex","ETHUSD",1646667139582,14.9035,2612.6,2612.4,0.3]
["bitfinex","ETHUSD",1646667139778,14.9035,2612.6,2611.7,0.61551676]
["bitfinex","ETHUSD",1646667139978,0.95748,2612.1,2611.7,0.91551676]
["bitfinex","ETHUSD",1646667140983,12.98958,2612.1,2611.6,1.59797561]
["bitfinex","ETHUSD",1646667141180,0.91972567,2611.8,2611.6,1.59797561]
["bitfinex","ETHUSD",1646667141979,1.91495,2612.2,2611.6,1.59797561]
["bitfinex","ETHUSD",1646667142381,1.91495,2612.2,2611.6,2.21349237]
["bitfinex","ETHUSD",1646667142626,0.95757,2611.8,2611.6,2.21349237]
["bitfinex","ETHUSD",1646667142829,0.95757,2611.8,2611.6,1.89797561]
["bitfinex","ETHUSD",1646667143028,0.97174384,2611.7,2611.6,1.89797561]
["bitfinex","ETHUSD",1646667143226,0.95757,2611.8,2611.6,1.89797561]
["bitfinex","ETHUSD",1646667146270,0.95757,2611.8,2611.6,1.59797561]
["bitfinex","ETHUSD",1646667147381,0.95757,2611.8,2611.6,1.89797561]
["bitfinex","ETHUSD",1646667149178,0.9367443,2611.8,2611.6,1.89797561]
["bitfinex","ETHUSD",1646667149378,0.9367443,2611.8,2611.7,0.51771389]
["bitfinex","ETHUSD",1646667150625,0.9367443,2611.8,2611.6,1.89797561]
["bitfinex","ETHUSD",1646667150626,0.95772,2611.7,2611.6,1.89797561]
["bitfinex","ETHUSD",1646667150924,0.95772,2611.7,2611.1,0.70267902]
["bitfinex","ETHUSD",1646667151224,12.98985,2611.6,2610.9,0.70267902]
["bitfinex","ETHUSD",1646667151423,12.0321,2611.5,2610.7,1.52106585]
["bitfinex","ETHUSD",1646667151624,0.95777,2611.4,2610.7,0.58589396]
["bitfinex","ETHUSD",1646667152024,1.9585599,2611.4,2610.7,0.58589396]
["bitfinex","ETHUSD",1646667152325,1.9585599,2611.4,2610.8,0.93517189]
["bitfinex","ETHUSD",1646667152530,7.91569,2611.3,2610.7,0.93210508]
["bitfinex","ETHUSD",1646667152731,0.95785,2611.2,2610.7,0.93210508]
["bitfinex","ETHUSD",1646667153332,0.91774749,2611.0,2610.7,0.93210508]
["bitfinex","ETHUSD",1646667153532,0.91774749,2611.0,2610.6,0.93210508]
["bitfinex","ETHUSD",1646667153533,0.95784,2611.0,2610.6,0.93210508]
["bitfinex","ETHUSD",1646667153973,1.91571,2611.0,2610.6,0.93210508]
["bitfinex","ETHUSD",1646667154272,0.95787,2611.0,2610.6,0.93210508]
["bitfinex","ETHUSD",1646667154479,0.95787,2611.0,2610.6,1.23210508]
["bitfinex","ETHUSD",1646667154679,1.91554,2610.9,2610.6,1.23210508]
["bitfinex","ETHUSD",1646667155478,3.8312,2610.9,2610.6,1.23702209]
["bitfinex","ETHUSD",1646667155679,3.8312,2610.9,2610.4,2.05455784]
["bitfinex","ETHUSD",1646667155680,3.8312,2610.9,2610.5,0.93169694]
["bitfinex","ETHUSD",1646667155880,1.91581,2610.8,2610.5,0.93169694]
["bitfinex","ETHUSD",1646667156478,1.91581,2610.8,2610.4,1.3919308]
["bitfinex","ETHUSD",1646667156681,1.91581,2610.8,2610.4,1.0919308]
["bitfinex","ETHUSD",1646667157079,2.87375,2610.8,2610.4,1.3919308]
["bitfinex","ETHUSD",1646667157279,0.9579,2610.6,2610.4,1.3919308]
["bitfinex","ETHUSD",1646667157531,0.9579,2610.6,2610.4,0.46023386]
["bitfinex","ETHUSD",1646667159125,0.9579,2610.6,2610.4,1.3919308]
["bitfinex","ETHUSD",1646667159331,0.23170043,2610.6,2610.4,1.70282398]
["bitfinex","ETHUSD",1646667159723,0.23170043,2610.6,2610.5,1.40282398]
["bitfinex","ETHUSD",1646667160124,0.23170043,2610.6,2610.5,1.35282398]
["bitfinex","ETHUSD",1646667160523,0.23170043,2610.6,2610.5,4.85282398]
["bitfinex","ETHUSD",1646667160724,0.23170043,2610.6,2610.5,2.35282398]
["bitfinex","ETHUSD",1646667161271,0.23170043,2610.6,2610.5,1.35282398]
["bitfinex","ETHUSD",1646667161673,0.00096,2611.3,2610.5,5.23492398]
["bitfinex","ETHUSD",1646667161875,0.00096,2611.6,2611.2,0.69766463]
["bitfinex","ETHUSD",1646667162087,0.00438921,2611.7,2611.3,0.69763048]
["bitfinex","ETHUSD",1646667162278,1.91817921,2611.7,2611.3,0.99763048]
["bitfinex","ETHUSD",1646667162476,1.91475,2611.7,2611.3,0.99763048]
["bitfinex","ETHUSD",1646667162680,1.91475,2611.7,2611.4,0.1750084]
["bitfinex","ETHUSD",1646667162887,2.87571032,2611.7,2611.4,0.1750084]
["bitfinex","ETHUSD",1646667163280,2.87571032,2611.7,2611.2,1.29763048]
["bitfinex","ETHUSD",1646667163479,2.87571032,2611.7,2611.2,0.6]
["bitfinex","ETHUSD",1646667163480,3.25781032,2611.7,2611.2,0.6]
["bitfinex","ETHUSD",1646667163679,2.87228,2611.7,2611.1,0.9496]
["bitfinex","ETHUSD",1646667163879,2.87228,2611.7,2611.3,0.25200126]
["bitfinex","ETHUSD",1646667163880,2.87295,2611.6,2611.3,0.25200126]
["bitfinex","ETHUSD",1646667164080,2.87295,2611.6,2611.2,0.19931347]
["bitfinex","ETHUSD",1646667164679,0.95757,2611.6,2611.2,0.19931347]
["bitfinex","ETHUSD",1646667165040,0.95757,2611.6,2611.3,0.69763048]
["bitfinex","ETHUSD",1646667165227,0.95757,2611.6,2611.3,0.99763048]
["bitfinex","ETHUSD",1646667165438,0.95757,2611.6,2611.4,0.69763048]
["bitfinex","ETHUSD",1646667165627,0.95757,2611.6,2611.4,1.63610303]
["bitfinex","ETHUSD",1646667166027,0.95757,2611.6,2611.4,1.89586255]
["bitfinex","ETHUSD",1646667166228,0.95757,2611.6,2611.4,2.84546255]
["bitfinex","ETHUSD",1646667166430,0.95757,2611.6,2611.4,1.90699]
["bitfinex","ETHUSD",1646667166630,0.95757,2611.6,2611.4,0.9496]
["bitfinex","ETHUSD",1646667167234,0.95757,2611.6,2611.3,0.6]
["bitfinex","ETHUSD",1646667167832,0.95757,2611.6,2611.1,1.17293123]
["bitfinex","ETHUSD",1646667168233,1.91546,2611.5,2611.1,2.12253123]
["bitfinex","ETHUSD",1646667168431,1.91512,2611.4,2611.1,1.42490075]
["bitfinex","ETHUSD",1646667170086,3.2548,2611.4,2611.1,0.17530075]
["bitfinex","ETHUSD",1646667170484,14.9048,2611.4,2611.2,0.38627613]
["bitfinex","ETHUSD",1646667170686,14.9048,2611.4,2610.8,1.28219077]
["bitfinex","ETHUSD",1646667170687,4.5,2611.3,2610.8,1.28219077]
["bitfinex","ETHUSD",1646667170885,4.5,2611.3,2610.9,0.69763048]
["bitfinex","ETHUSD",1646667170886,3.83114,2611.3,2610.9,0.69763048]
["bitfinex","ETHUSD",1646667171286,1.91545,2611.3,2610.9,0.99763048]
["bitfinex","ETHUSD",1646667171484,1.91545,2611.3,2611.1,0.95755]
["bitfinex","ETHUSD",1646667171684,1.91545,2611.3,2611.0,0.69763048]
["bitfinex","ETHUSD",1646667172085,1.91545,2611.3,2610.9,1.29763048]
["bitfinex","ETHUSD",1646667172285,1.91545,2611.3,2611.0,0.69763048]
["bitfinex","ETHUSD",1646667172536,1.91545,2611.3,2611.1,0.69763048]
["bitfinex","ETHUSD",1646667172729,1.91545,2611.3,2611.2,0.69763048]
["bitfinex","ETHUSD",1646667173130,1.91545,2611.3,2611.2,0.99763048]
["bitfinex","ETHUSD",1646667173332,1.91545,2611.3,2611.2,1.17910837]
["bitfinex","ETHUSD",1646667173530,1.91545,2611.3,2611.2,0.48147789]
["bitfinex","ETHUSD",1646667173930,1.91545,2611.3,2611.1,0.3]
["bitfinex","ETHUSD",1646667174130,1.91545,2611.3,2611.0,0.99763048]
["bitfinex","ETHUSD",1646667174831,0.25013424,2611.3,2611.0,0.99763048]
["bitfinex","ETHUSD",1646667175032,1.20779424,2611.3,2611.0,0.99763048]
["bitfinex","ETHUSD",1646667175633,0.25013424,2611.3,2611.0,0.99763048]
["bitfinex","ETHUSD",1646667175835,0.25013424,2611.3,2611.0,0.69763048]
["bitfinex","ETHUSD",1646667176034,1.20784424,2611.3,2611.0,0.69763048]
["bitfinex","ETHUSD",1646667176282,1.20784424,2611.3,2610.9,0.69763048]
["bitfinex","ETHUSD",1646667176484,0.3821,2611.5,2610.9,0.69763048]
["bitfinex","ETHUSD",1646667176689,2.22583,2611.7,2611.1,0.93021951]
["bitfinex","ETHUSD",1646667176690,0.00343,2611.7,2611.1,0.93021951]
["bitfinex","ETHUSD",1646667176893,0.00096,2612.0,2611.4,0.69763048]
["bitfinex","ETHUSD",1646667177189,1.19156501,2612.8,2612.0,0.9496]
["bitfinex","ETHUSD",1646667177190,0.00096,2612.1,2612.0,0.9496]
["bitfinex","ETHUSD",1646667177388,0.00096,2612.6,2612.0,1.1430256]
["bitfinex","ETHUSD",1646667177587,1.4581,2612.8,2612.2,2.78934417]
["bitfinex","ETHUSD",1646667177789,0.5,2612.8,2612.2,2.21412]
["bitfinex","ETHUSD",1646667177992,0.5,2612.8,2612.3,0.95706]
["bitfinex","ETHUSD",1646667178189,0.95706,2612.7,2612.3,0.95706]
["bitfinex","ETHUSD",1646667178394,1.91421,2612.9,2612.3,0.95706]
["bitfinex","ETHUSD",1646667178395,0.00343051,2612.6,2612.3,0.95706]
["bitfinex","ETHUSD",1646667178992,0.00343051,2612.6,2612.4,0.9496]
["bitfinex","ETHUSD",1646667179290,0.8821,2612.8,2612.4,1.2496]
["bitfinex","ETHUSD",1646667179692,0.96057051,2612.6,2612.4,1.2496]
["bitfinex","ETHUSD",1646667180532,0.95714,2612.6,2612.4,1.2496]
["bitfinex","ETHUSD",1646667180737,0.96035942,2612.6,2612.4,1.2496]
["bitfinex","ETHUSD",1646667181736,0.95714,2612.6,2612.4,1.2496]
["bitfinex","ETHUSD",1646667181936,0.96035942,2612.6,2612.4,1.2496]
["bitfinex","ETHUSD",1646667182137,0.00321942,2612.6,2612.4,1.2496]
["bitfinex","ETHUSD",1646667182336,0.00321942,2612.6,2612.4,0.3]
["bitfinex","ETHUSD",1646667182938,0.95707,2612.9,2612.4,1.51672959]
["bitfinex","ETHUSD",1646667183140,0.00321942,2612.6,2612.4,2.47379959]
["bitfinex","ETHUSD",1646667183781,0.00321942,2612.6,2612.5,0.9496]
["bitfinex","ETHUSD",1646667183979,8.5268,2613.1,2612.5,1.332356]
["bitfinex","ETHUSD",1646667184279,8.3768,2613.1,2612.8,0.95693]
["bitfinex","ETHUSD",1646667184478,0.01371998,2613.0,2612.9,0.20485234]
["bitfinex","ETHUSD",1646667184678,0.01371998,2613.0,2612.5,1.2496]
["bitfinex","ETHUSD",1646667184878,1.92810998,2613.0,2612.6,0.20211798]
["bitfinex","ETHUSD",1646667185079,0.3821,2612.9,2612.6,0.20211798]
["bitfinex","ETHUSD",1646667185478,1.91439,2613.0,2612.6,0.20211798]
["bitfinex","ETHUSD",1646667185679,0.00343051,2612.9,2612.6,0.20211798]
["bitfinex","ETHUSD",1646667185879,0.00343051,2612.9,2612.8,0.26814249]
["bitfinex","ETHUSD",1646667186279,0.00343051,2612.9,2612.7,0.3]
["bitfinex","ETHUSD",1646667186579,0.95708,2613.0,2612.5,1.46558152]
["bitfinex","ETHUSD",1646667186982,1.9142,2612.9,2612.6,1.91395]
["bitfinex","ETHUSD",1646667187183,1.9142,2612.9,2612.6,2.21395]
["bitfinex","ETHUSD",1646667187665,1.9142,2612.9,2612.6,0.3]
["bitfinex","ETHUSD",1646667187862,1.9142,2612.9,2612.5,2.42269152]
["bitfinex","ETHUSD",1646667187863,0.95706,2612.9,2612.5,1.76558152]
["bitfinex","ETHUSD",1646667188060,0.96049051,2612.9,2612.6,0.3]
["bitfinex","ETHUSD",1646667188259,1.91768051,2612.9,2612.6,0.3]
["bitfinex","ETHUSD",1646667188460,0.96049051,2612.9,2612.6,0.3]
["bitfinex","ETHUSD",1646667188666,0.96049051,2612.9,2612.5,1.46558152]
["bitfinex","ETHUSD",1646667188862,0.95706,2612.9,2612.5,1.46558152]
["bitfinex","ETHUSD",1646667189061,0.96049051,2612.9,2612.5,1.46558152]
["bitfinex","ETHUSD",1646667189261,1.91758051,2612.9,2612.5,1.46558152]
["bitfinex","ETHUSD",1646667189665,0.96052051,2612.9,2612.5,3.37965152]
["bitfinex","ETHUSD",1646667190064,0.95709,2612.9,2612.5,3.37965152]
["bitfinex","ETHUSD",1646667190468,0.00343051,2612.8,2612.0,0.73564678]
["bitfinex","ETHUSD",1646667190867,0.00343051,2612.8,2612.1,0.34682642]
["bitfinex","ETHUSD",1646667190868,2.53609177,2612.8,2612.1,0.34682642]
["bitfinex","ETHUSD",1646667191067,1.34265051,2612.8,2612.1,0.34682642]
["bitfinex","ETHUSD",1646667191275,1.33922,2612.8,2612.1,0.34682642]
["bitfinex","ETHUSD",1646667191487,0.00276579,2612.6,2612.1,0.34682642]
["bitfinex","ETHUSD",1646667191680,12.03486579,2612.6,2612.1,0.34682642]
["bitfinex","ETHUSD",1646667192073,0.38486579,2612.6,2612.1,0.34682642]
["bitfinex","ETHUSD",1646667192273,0.00276579,2612.6,2612.1,0.34682642]
["bitfinex","ETHUSD",1646667192473,1.91463,2612.7,2612.1,0.34682642]
["bitfinex","ETHUSD",1646667192978,0.00276579,2612.5,2612.1,0.34682642]
["bitfinex","ETHUSD",1646667193178,0.95995579,2612.5,2612.1,0.64682642]
["bitfinex","ETHUSD",1646667193377,0.95995579,2612.5,2612.2,1.30408642]
["bitfinex","ETHUSD",1646667193576,50.95995579,2612.5,2612.3,0.34682642]
["bitfinex","ETHUSD",1646667193780,50.95995579,2612.5,2612.3,0.64682642]
["bitfinex","ETHUSD",1646667193781,50.95719,2612.5,2612.3,0.64682642]
["bitfinex","ETHUSD",1646667193976,50.95719,2612.5,2612.4,0.34682642]
["bitfinex","ETHUSD",1646667194378,50.95719,2612.5,2612.4,0.3]
["bitfinex","ETHUSD",1646667194777,50.95719,2612.5,2612.4,0.34674214]
["bitfinex","ETHUSD",1646667195037,0.95733,2612.4,2612.2,0.34674214]
["bitfinex","ETHUSD",1646667195232,0.95733,2612.4,2612.1,0.3]
["bitfinex","ETHUSD",1646667195233,54.4839228,2612.5,2612.3,0.3467444]
["bitfinex","ETHUSD",1646667195431,54.4839228,2612.5,2612.2,0.3467444]
["bitfinex","ETHUSD",1646667195632,54.4839228,2612.5,2612.3,0.34674633]
["bitfinex","ETHUSD",1646667195835,54.4839228,2612.5,2612.1,0.34674633]
["bitfinex","ETHUSD",1646667196030,53.25395,2612.5,2612.2,0.34674765]
["bitfinex","ETHUSD",1646667196231,53.25395,2612.5,2612.2,0.64674765]
["bitfinex","ETHUSD",1646667196439,0.9573,2612.4,2612.3,0.55770294]
["bitfinex","ETHUSD",1646667196633,0.5,2612.4,2612.3,0.55770294]
["bitfinex","ETHUSD",1646667196836,0.5,2612.4,2612.3,0.34674765]
["bitfinex","ETHUSD",1646667197034,0.5,2612.4,2612.3,1.29634765]
["bitfinex","ETHUSD",1646667197233,50.00286898,2612.5,2612.3,0.34674765]
["bitfinex","ETHUSD",1646667197435,50.0,2612.5,2612.3,2.26096765]
["bitfinex","ETHUSD",1646667197637,50.00286898,2612.5,2612.4,0.34674765]
["bitfinex","ETHUSD",1646667198039,50.00286898,2612.5,2612.4,0.64674765]
["bitfinex","ETHUSD",1646667198442,50.0,2612.5,2612.4,0.64674765]
["bitfinex","ETHUSD",1646667199094,51.02858177,2612.5,2612.4,0.64674765]
["bitfinex","ETHUSD",1646667199490,7.45742,2612.4,2612.0,0.16636338]
["bitfinex","ETHUSD",1646667199690,0.95752,2612.3,2611.7,0.21776422]
["bitfinex","ETHUSD",1646667200489,1.10371122,2612.1,2611.7,0.21776422]
["bitfinex","ETHUSD",1646667200692,3.01867122,2612.1,2611.7,0.21776422]
["bitfinex","ETHUSD",1646667201093,1.91496,2612.1,2611.7,1.17518422]
["bitfinex","ETHUSD",1646667201292,0.00284711,2612.0,2611.7,1.17518422]
["bitfinex","ETHUSD",1646667201494,0.00284711,2612.0,2611.7,1.47518422]
["bitfinex","ETHUSD",1646667202093,0.95748,2612.1,2611.7,1.47518422]
["bitfinex","ETHUSD",1646667202525,0.00284711,2612.0,2611.9,0.95726]
["bitfinex","ETHUSD",1646667202730,0.00284711,2612.0,2611.9,1.25726]
["bitfinex","ETHUSD",1646667203330,18.15,2612.4,2611.9,1.25726]
["bitfinex","ETHUSD",1646667203530,18.15,2612.4,2611.8,0.6]
["bitfinex","ETHUSD",1646667203531,0.00285033,2612.1,2611.8,0.6]
["bitfinex","ETHUSD",1646667203731,0.00285033,2612.1,2611.8,2.21447]
["bitfinex","ETHUSD",1646667204130,0.00285033,2612.1,2611.8,2.91210048]
["bitfinex","ETHUSD",1646667204336,0.00285033,2612.1,2611.9,1.65486048]
["bitfinex","ETHUSD",1646667204532,50.0,2612.5,2612.0,1.64723048]
["bitfinex","ETHUSD",1646667204730,50.0,2612.5,2612.0,2.16574643]
["bitfinex","ETHUSD",1646667204731,50.9572,2612.5,2612.0,2.16574643]
["bitfinex","ETHUSD",1646667204933,50.9572,2612.5,2612.0,1.46811595]
["bitfinex","ETHUSD",1646667204934,0.00285033,2612.1,2612.0,1.46811595]
["bitfinex","ETHUSD",1646667205133,0.00285033,2612.1,2612.0,0.51851595]
["bitfinex","ETHUSD",1646667205331,0.00285033,2612.1,2612.0,0.21851595]
["bitfinex","ETHUSD",1646667205533,0.00285033,2612.1,2612.0,0.51851595]
["bitfinex","ETHUSD",1646667206033,51.92600961,2612.5,2612.0,0.51851595]
["bitfinex","ETHUSD",1646667206034,0.00285033,2612.2,2612.0,0.51851595]
["bitfinex","ETHUSD",1646667206577,0.00285033,2612.2,2612.1,0.3]
["bitfinex","ETHUSD",1646667206779,0.00285033,2612.2,2612.0,0.44878145]
["bitfinex","ETHUSD",1646667206980,1.91454,2612.4,2612.0,0.21851595]
["bitfinex","ETHUSD",1646667207177,1.91454,2612.4,2612.1,0.22651034]
["bitfinex","ETHUSD",1646667207377,0.00285028,2612.2,2612.1,0.3]
["bitfinex","ETHUSD",1646667207786,0.00285028,2612.2,2612.1,1.25717]
["bitfinex","ETHUSD",1646667208181,50.0,2612.5,2612.1,1.25717]
["bitfinex","ETHUSD",1646667208381,0.00285028,2612.3,2612.1,1.25717]
["bitfinex","ETHUSD",1646667208982,0.00285028,2612.3,2612.1,0.3]
["bitfinex","ETHUSD",1646667209185,0.00285028,2612.3,2612.1,1.2496]
["bitfinex","ETHUSD",1646667209385,50.0,2612.5,2612.1,2.26191951]
["bitfinex","ETHUSD",1646667209588,50.0,2612.5,2612.4,0.697878]
["bitfinex","ETHUSD",1646667209784,50.0,2612.5,2612.4,0.18946673]
["bitfinex","ETHUSD",1646667210634,50.0,2612.5,2612.4,1.14638673]
["bitfinex","ETHUSD",1646667212138,50.0,2612.5,2612.4,1.72475185]
["bitfinex","ETHUSD",1646667212537,50.0,2612.5,2612.4,0.76783185]
["bitfinex","ETHUSD",1646667214584,50.0,2612.5,2612.4,6.17433185]
["bitfinex","ETHUSD",1646667214888,49.10294825,2612.5,2612.4,3.67433185]
["bitfinex","ETHUSD",1646667215084,49.10294825,2612.5,2612.4,4.79585136]
["bitfinex","ETHUSD",1646667215381,47.43865369,2612.5,2612.4,8.29585136]
["bitfinex","ETHUSD",1646667215582,47.43865369,2612.5,2612.4,5.34685136]
["bitfinex","ETHUSD",1646667215782,45.96068208,2612.5,2612.4,5.34685136]
["bitfinex","ETHUSD",1646667215990,45.96068208,2612.5,2612.4,22.56663185]
["bitfinex","ETHUSD",1646667215991,23.92499024,2612.5,2612.4,22.56663185]
["bitfinex","ETHUSD",1646667216184,19.46888121,2612.5,2612.4,23.75343528]
["bitfinex","ETHUSD",1646667216383,10.69684437,2612.5,2612.4,32.51224195]
["bitfinex","ETHUSD",1646667216584,0.00096,2613.1,2612.6,12.0321]
["bitfinex","ETHUSD",1646667216785,0.38406,2613.2,2613.0,0.69648194]
["bitfinex","ETHUSD",1646667216988,0.3831,2613.2,2613.1,1.24748194]
["bitfinex","ETHUSD",1646667217183,0.00096,2613.9,2613.6,0.93670867]
["bitfinex","ETHUSD",1646667217387,5.55,2614.0,2613.8,1.18780192]
["bitfinex","ETHUSD",1646667217835,5.55,2614.0,2613.8,3.10067192]
["bitfinex","ETHUSD",1646667218032,5.55,2614.0,2613.8,3.40067192]
["bitfinex","ETHUSD",1646667219432,5.55,2614.0,2613.9,1.24174932]
["bitfinex","ETHUSD",1646667220140,5.55,2614.0,2613.9,1.90607]
["bitfinex","ETHUSD",1646667220536,5.55,2614.0,2613.8,3.51287]
["bitfinex","ETHUSD",1646667220734,6.50661,2614.0,2613.8,2.51287]
["bitfinex","ETHUSD",1646667220948,6.50661,2614.0,2613.8,2.21287]
["bitfinex","ETHUSD",1646667221135,6.50661,2614.0,2613.8,3.21287]
["bitfinex","ETHUSD",1646667221388,6.50661,2614.0,2613.8,2.21287]
["bitfinex","ETHUSD",1646667221688,6.51003843,2614.0,2613.9,0.25427973]
["bitfinex","ETHUSD",1646667222693,5.95661,2614.0,2613.8,0.3]
["bitfinex","ETHUSD",1646667222891,5.95661,2614.0,2613.7,1.70136034]
["bitfinex","ETHUSD",1646667223094,7.04272291,2614.0,2613.7,1.70136034]
["bitfinex","ETHUSD",1646667223691,7.42482291,2614.0,2613.7,1.70136034]
["bitfinex","ETHUSD",1646667223890,7.42482291,2614.0,2613.3,0.92859095]
["bitfinex","ETHUSD",1646667223891,19.07482291,2614.0,2613.3,0.92859095]
["bitfinex","ETHUSD",1646667224091,1.3388,2613.9,2613.4,0.25424787]
["bitfinex","ETHUSD",1646667224291,0.95669,2613.8,2613.4,1.21096787]
["bitfinex","ETHUSD",1646667224493,0.95669,2613.8,2613.3,0.92859095]
["bitfinex","ETHUSD",1646667224494,5.55342843,2614.0,2613.5,0.25424787]
["bitfinex","ETHUSD",1646667224691,5.55342843,2614.0,2613.6,0.25424787]
["bitfinex","ETHUSD",1646667225128,5.55342843,2614.0,2613.3,1.22859095]
["bitfinex","ETHUSD",1646667225129,5.55,2614.0,2613.3,1.22859095]
["bitfinex","ETHUSD",1646667225333,0.00342843,2613.9,2613.6,0.95649]
["bitfinex","ETHUSD",1646667225528,0.00342843,2613.9,2613.6,1.25649]
["bitfinex","ETHUSD",1646667225933,0.00342843,2613.9,2613.7,0.17456106]
["bitfinex","ETHUSD",1646667226332,5.55,2614.0,2613.7,0.17456106]
["bitfinex","ETHUSD",1646667226533,0.00342843,2613.9,2613.7,0.17456106]
["bitfinex","ETHUSD",1646667227536,6.50658,2614.0,2613.7,0.17456106]
["bitfinex","ETHUSD",1646667227738,6.50658,2614.0,2612.6,0.69648194]
["bitfinex","ETHUSD",1646667227739,0.3821,2613.8,2612.6,0.69648194]
["bitfinex","ETHUSD",1646667227939,0.3821,2613.6,2613.2,0.25418978]
["bitfinex","ETHUSD",1646667228137,0.3821,2613.6,2612.7,0.9496]
["bitfinex","ETHUSD",1646667228337,0.3821,2613.6,2612.8,0.25423412]
["bitfinex","ETHUSD",1646667228776,0.9168197,2613.3,2612.8,0.25423412]
["bitfinex","ETHUSD",1646667228980,3.79146813,2613.3,2612.8,0.25423412]
["bitfinex","ETHUSD",1646667229785,1.33918,2613.1,2612.8,0.25423412]
["bitfinex","ETHUSD",1646667229985,1.33918,2613.1,2612.9,0.25423412]
["bitfinex","ETHUSD",1646667230184,1.33918,2613.1,2612.6,0.16978447]
["bitfinex","ETHUSD",1646667230384,1.33918,2613.1,2612.7,0.2542023]
["bitfinex","ETHUSD",1646667230784,1.33918,2613.1,2612.7,0.5542023]
["bitfinex","ETHUSD",1646667230984,0.95708,2613.1,2612.8,0.2542023]
["bitfinex","ETHUSD",1646667231585,0.00342843,2613.0,2612.8,0.2542023]
["bitfinex","ETHUSD",1646667232656,0.95699,2613.0,2612.8,0.2542023]
["bitfinex","ETHUSD",1646667232853,0.96041843,2613.0,2612.8,0.2542023]
["bitfinex","ETHUSD",1646667233053,0.91041843,2613.0,2612.8,0.2542023]
["bitfinex","ETHUSD",1646667233455,1.8641423,2613.0,2612.8,0.2542023]
["bitfinex","ETHUSD",1646667233856,3.7811371,2613.0,2612.8,0.2542023]
["bitfinex","ETHUSD",1646667234654,3.7783723,2613.0,2612.8,0.2542023]
["bitfinex","ETHUSD",1646667235075,2.8239848,2613.0,2612.8,0.2542023]
["bitfinex","ETHUSD",1646667235255,1.15958354,2613.0,2612.8,0.2542023]
["bitfinex","ETHUSD",1646667235858,1.15681874,2613.0,2612.8,0.2542023]
["bitfinex","ETHUSD",1646667236279,1.15958354,2613.0,2612.8,0.2542023]
["bitfinex","ETHUSD",1646667236480,1.15958354,2613.0,2612.9,0.2542023]
["bitfinex","ETHUSD",1646667236879,1.15958354,2613.0,2612.7,0.2542023]
["bitfinex","ETHUSD",1646667237080,1.15681874,2613.0,2612.7,0.2542023]
["bitfinex","ETHUSD",1646667237482,1.15681874,2613.0,2612.7,0.5542023]
["bitfinex","ETHUSD",1646667237684,0.90699,2613.0,2612.8,0.2542023]
["bitfinex","ETHUSD",1646667238681,0.91041843,2613.0,2612.8,0.2542023]
["bitfinex","ETHUSD",1646667239081,2.0296587,2613.0,2612.8,0.2542023]
["bitfinex","ETHUSD",1646667239484,2.02623027,2613.0,2612.8,0.2542023]
["bitfinex","ETHUSD",1646667239683,2.40833027,2613.0,2612.8,0.2542023]
["bitfinex","ETHUSD",1646667239883,1.29251843,2613.0,2612.8,0.2542023]
["bitfinex","ETHUSD",1646667240126,1.288624,2613.0,2612.8,0.2542023]
["bitfinex","ETHUSD",1646667240926,3.11041778,2613.0,2612.8,0.2542023]
["bitfinex","ETHUSD",1646667241133,2.2457755,2613.0,2612.8,0.2542023]
["bitfinex","ETHUSD",1646667241530,1.8636755,2613.0,2612.8,0.2542023]
["bitfinex","ETHUSD",1646667241731,0.00342843,2613.0,2612.8,0.2542023]
["bitfinex","ETHUSD",1646667241931,1.1874,2613.4,2612.8,0.2542023]
["bitfinex","ETHUSD",1646667242330,1.1874,2613.4,2612.8,1.2111023]
["bitfinex","ETHUSD",1646667242331,0.00342843,2613.0,2612.8,1.2111023]
["bitfinex","ETHUSD",1646667242531,0.00342843,2613.0,2612.9,0.2542023]
["bitfinex","ETHUSD",1646667243131,1.20111165,2613.4,2612.9,0.2542023]
["bitfinex","ETHUSD",1646667243333,14.7548,2613.7,2612.9,1.90028424]
["bitfinex","ETHUSD",1646667243533,14.7548,2613.7,2613.0,0.2542023]
["bitfinex","ETHUSD",1646667243534,0.00342843,2613.1,2613.0,0.2542023]
["bitfinex","ETHUSD",1646667243978,0.00342843,2613.1,2613.0,1.60151286]
["bitfinex","ETHUSD",1646667244378,8.5046,2613.7,2613.0,2.55825286]
["bitfinex","ETHUSD",1646667244678,0.00305536,2613.2,2613.0,1.60151286]
["bitfinex","ETHUSD",1646667244878,0.00305536,2613.2,2613.1,0.2542023]
["bitfinex","ETHUSD",1646667245484,0.95695,2613.4,2613.1,0.2542023]
["bitfinex","ETHUSD",1646667245682,0.95695,2613.4,2613.2,0.2542023]
["bitfinex","ETHUSD",1646667245883,0.00305536,2613.3,2613.0,0.15718854]
["bitfinex","ETHUSD",1646667246084,0.00305536,2613.3,2613.1,0.22339566]
["bitfinex","ETHUSD",1646667246683,0.9569,2613.4,2613.1,0.22339566]
["bitfinex","ETHUSD",1646667247285,0.00305536,2613.3,2613.1,0.22339566]
["bitfinex","ETHUSD",1646667247734,0.00305536,2613.3,2613.2,0.24472384]
["bitfinex","ETHUSD",1646667248036,3.252983,2613.4,2613.2,0.22339566]
["bitfinex","ETHUSD",1646667248233,2.296033,2613.4,2613.3,0.22339566]
["bitfinex","ETHUSD",1646667248433,0.957033,2613.4,2613.1,0.22339566]
["bitfinex","ETHUSD",1646667248634,13.80778093,2613.4,2613.1,0.22339566]
["bitfinex","ETHUSD",1646667248839,13.80778093,2613.4,2612.5,0.1527106]
["bitfinex","ETHUSD",1646667248840,12.6071616,2613.2,2612.5,0.1527106]
["bitfinex","ETHUSD",1646667249035,12.60715,2613.1,2612.5,0.1527106]
["bitfinex","ETHUSD",1646667249237,1.9143,2613.3,2612.5,0.1527106]
["bitfinex","ETHUSD",1646667249238,1.2187,2613.3,2612.5,0.1527106]
["bitfinex","ETHUSD",1646667249438,2.17557,2613.3,2612.6,0.88778194]
["bitfinex","ETHUSD",1646667249637,2.17557,2613.3,2612.8,0.69648194]
["bitfinex","ETHUSD",1646667249837,2.17557,2613.3,2613.0,1.29308259]
["bitfinex","ETHUSD",1646667250037,0.95687,2613.3,2613.0,1.29308259]
["bitfinex","ETHUSD",1646667250236,0.95687,2613.3,2613.0,0.2351638]
["bitfinex","ETHUSD",1646667250437,0.95687,2613.3,2613.0,0.7861638]
["bitfinex","ETHUSD",1646667250937,0.96029843,2613.3,2613.0,0.7861638]
["bitfinex","ETHUSD",1646667251578,0.95687,2613.3,2613.0,0.7861638]
["bitfinex","ETHUSD",1646667251978,0.95963476,2613.3,2613.0,0.7861638]
["bitfinex","ETHUSD",1646667252380,0.95963476,2613.3,2613.0,0.2351638]
["bitfinex","ETHUSD",1646667252783,0.95963476,2613.3,2612.8,0.20782535]
["bitfinex","ETHUSD",1646667252784,0.95963476,2613.3,2612.9,0.20006249]
["bitfinex","ETHUSD",1646667253284,2.16489458,2613.3,2612.9,0.20006249]
["bitfinex","ETHUSD",1646667253484,2.16765934,2613.3,2612.9,0.20006249]
["bitfinex","ETHUSD",1646667253684,2.54975934,2613.3,2612.9,0.20006249]
["bitfinex","ETHUSD",1646667254085,0.95719,2613.1,2612.9,0.20006249]
["bitfinex","ETHUSD",1646667254786,1.33929,2613.1,2612.5,0.90069449]
["bitfinex","ETHUSD",1646667255036,12.98929,2613.1,2612.6,0.20500279]
["bitfinex","ETHUSD",1646667255236,0.9572549,2613.0,2612.6,0.20500279]
["bitfinex","ETHUSD",1646667255437,1.64317294,2613.0,2612.6,0.20500279]
["bitfinex","ETHUSD",1646667255638,0.00342843,2612.9,2612.6,0.20500279]
["bitfinex","ETHUSD",1646667256440,2.60032294,2613.0,2612.6,0.20500279]
["bitfinex","ETHUSD",1646667256839,0.00342843,2612.9,2612.6,0.20500279]
["bitfinex","ETHUSD",1646667257039,0.96057843,2612.9,2612.6,0.20500279]
["bitfinex","ETHUSD",1646667257240,2.29007265,2612.9,2612.6,0.20500279]
["bitfinex","ETHUSD",1646667257440,3.24743265,2612.9,2612.5,0.20421255]
["bitfinex","ETHUSD",1646667257639,1.91468,2612.8,2612.5,0.20421255]
["bitfinex","ETHUSD",1646667257840,1.91473,2612.7,2612.5,0.20421255]
["bitfinex","ETHUSD",1646667258644,13.94683,2612.7,2612.5,0.20421255]
["bitfinex","ETHUSD",1646667258915,13.94683,2612.7,2612.1,0.17789196]
["bitfinex","ETHUSD",1646667258916,12.0321,2612.6,2612.1,0.17789196]
["bitfinex","ETHUSD",1646667259118,13.94685,2612.6,2612.1,0.17789196]
["bitfinex","ETHUSD",1646667259514,3.2542231,2612.6,2612.1,0.17789196]
["bitfinex","ETHUSD",1646667259715,2.29685,2612.6,2612.1,0.17789196]
["bitfinex","ETHUSD",1646667259915,2.87213,2612.6,2612.1,0.8743739]
["bitfinex","ETHUSD",1646667260114,1.91475,2612.6,2612.1,0.8743739]
["bitfinex","ETHUSD",1646667260320,0.00342843,2612.5,2612.1,0.8743739]
["bitfinex","ETHUSD",1646667260518,0.96059843,2612.5,2612.1,0.17667948]
["bitfinex","ETHUSD",1646667261115,1.91795843,2612.5,2612.1,0.17667948]
["bitfinex","ETHUSD",1646667261416,0.96059843,2612.5,2612.1,0.17667948]
["bitfinex","ETHUSD",1646667261619,0.95717,2612.5,2612.1,0.17667948]
["bitfinex","ETHUSD",1646667262842,0.00281705,2612.4,2611.8,0.86217243]
["bitfinex","ETHUSD",1646667263041,0.95731,2612.3,2611.8,0.86217243]
["bitfinex","ETHUSD",1646667263445,0.95731,2612.3,2611.9,0.69648194]
["bitfinex","ETHUSD",1646667263945,0.00281705,2612.2,2611.9,0.69648194]
["bitfinex","ETHUSD",1646667264949,0.95731,2612.3,2611.9,0.69648194]
["bitfinex","ETHUSD",1646667265242,2.87473705,2612.2,2611.9,0.69648194]
["bitfinex","ETHUSD",1646667265445,2.87473705,2612.2,2611.8,0.86217243]
["bitfinex","ETHUSD",1646667266047,2.87192,2612.2,2611.8,0.86217243]
["bitfinex","ETHUSD",1646667266302,2.87192,2612.2,2611.8,0.16569049]
["bitfinex","ETHUSD",1646667266508,0.96085437,2612.1,2611.8,0.16569049]
["bitfinex","ETHUSD",1646667266720,2.87570437,2612.1,2611.8,0.16569049]
["bitfinex","ETHUSD",1646667266907,2.87470437,2612.1,2611.5,0.69648194]
["bitfinex","ETHUSD",1646667267106,3.87470437,2612.1,2611.5,0.69648194]
["bitfinex","ETHUSD",1646667267312,3.87470437,2612.1,2611.5,0.18641943]
["bitfinex","ETHUSD",1646667267510,12.0321,2611.9,2611.5,0.18641943]
["bitfinex","ETHUSD",1646667267710,1.33984,2611.8,2611.5,0.18641943]
["bitfinex","ETHUSD",1646667267908,1.91547,2611.7,2611.3,0.69648194]
["bitfinex","ETHUSD",1646667268110,1.91547,2611.7,2611.2,2.0078662]
["bitfinex","ETHUSD",1646667268509,1.91547,2611.7,2611.2,2.00309696]
["bitfinex","ETHUSD",1646667268711,1.91547,2611.7,2611.3,0.20340661]
["bitfinex","ETHUSD",1646667268909,1.91890419,2611.7,2611.3,0.20340661]
["bitfinex","ETHUSD",1646667269109,1.91890419,2611.7,2611.6,0.0008]
["bitfinex","ETHUSD",1646667269509,13.95100419,2611.7,2611.6,0.0008]
["bitfinex","ETHUSD",1646667269709,13.94757,2611.7,2611.6,0.0008]
["bitfinex","ETHUSD",1646667269913,1.91547,2611.7,2611.6,0.0008]
["bitfinex","ETHUSD",1646667272741,1.91547,2611.7,2611.3,0.20340661]
["bitfinex","ETHUSD",1646667272742,21.40542,2611.7,2611.3,0.20340661]
["bitfinex","ETHUSD",1646667272943,0.3821,2611.5,2611.3,0.20340661]
["bitfinex","ETHUSD",1646667273142,6.5,2611.4,2610.7,0.69648194]
["bitfinex","ETHUSD",1646667273341,0.3821,2611.3,2610.6,0.69648194]
["bitfinex","ETHUSD",1646667273540,0.3821,2611.3,2610.6,0.91303784]
["bitfinex","ETHUSD",1646667273788,0.3821,2611.3,2611.2,0.00476849]
["bitfinex","ETHUSD",1646667273789,1.45571332,2611.3,2611.2,0.00476849]
["bitfinex","ETHUSD",1646667274593,13.10571332,2611.3,2610.6,0.2165559]
["bitfinex","ETHUSD",1646667274789,0.3821,2611.2,2610.6,0.2165559]
["bitfinex","ETHUSD",1646667274987,0.3821,2611.2,2610.6,1.1742959]
["bitfinex","ETHUSD",1646667274988,1.33989,2611.1,2610.6,1.1742959]
["bitfinex","ETHUSD",1646667275590,0.3821,2611.1,2610.6,1.1742959]
["bitfinex","ETHUSD",1646667275789,12.65,2611.2,2610.6,1.1742959]
["bitfinex","ETHUSD",1646667275990,2.16579,2611.3,2610.6,0.2165559]
["bitfinex","ETHUSD",1646667276191,0.95779,2611.1,2610.6,0.2165559]
["bitfinex","ETHUSD",1646667276389,0.95779,2611.1,2610.7,0.69648194]
["bitfinex","ETHUSD",1646667276992,0.95779,2611.1,2611.0,1.16728787]
["bitfinex","ETHUSD",1646667277194,0.95779,2611.1,2611.0,1.34498495]
["bitfinex","ETHUSD",1646667277632,0.95779,2611.1,2611.0,0.17769708]
["bitfinex","ETHUSD",1646667286040,0.95779,2611.1,2610.9,0.00510252]
["bitfinex","ETHUSD",1646667286643,3.13208,2611.4,2610.6,4.19648194]
["bitfinex","ETHUSD",1646667286644,2.17412,2611.4,2610.6,4.19648194]
["bitfinex","ETHUSD",1646667286842,2.17412,2611.4,2610.9,0.00493421]
["bitfinex","ETHUSD",1646667287844,2.17412,2611.4,2610.8,1.14797462]
["bitfinex","ETHUSD",1646667288244,2.17412,2611.4,2611.0,0.0049341]
["bitfinex","ETHUSD",1646667289079,3.13188,2611.4,2610.8,1.84445656]
["bitfinex","ETHUSD",1646667289279,3.13188,2611.4,2611.0,0.00493412]
["bitfinex","ETHUSD",1646667290085,2.17412,2611.4,2611.0,0.00493412]
["bitfinex","ETHUSD",1646667290286,2.17412,2611.4,2610.9,0.95764]
["bitfinex","ETHUSD",1646667290481,2.17412,2611.4,2611.0,0.00476185]
["bitfinex","ETHUSD",1646667291385,2.17412,2611.4,2610.8,2.14445656]
["bitfinex","ETHUSD",1646667291783,2.17412,2611.4,2611.0,0.00476185]
["bitfinex","ETHUSD",1646667292387,3.13189,2611.4,2611.0,0.00476185]
["bitfinex","ETHUSD",1646667292637,3.13189,2611.4,2610.8,1.19485656]
["bitfinex","ETHUSD",1646667292841,0.95776,2611.2,2611.0,0.00476185]
["bitfinex","ETHUSD",1646667293236,0.95776,2611.2,2611.1,0.14990894]
["bitfinex","ETHUSD",1646667293435,3.83113,2611.3,2611.1,0.14990894]
["bitfinex","ETHUSD",1646667294035,3.83113,2611.3,2611.2,0.14990894]
["bitfinex","ETHUSD",1646667294036,2.29762,2611.3,2611.2,0.14990894]
["bitfinex","ETHUSD",1646667294538,2.29762,2611.3,2611.1,0.14990894]
["bitfinex","ETHUSD",1646667295337,2.29762,2611.3,2611.0,0.3]
["bitfinex","ETHUSD",1646667295539,1.85150676,2611.3,2611.1,0.15019819]
["bitfinex","ETHUSD",1646667295737,1.46940676,2611.3,2611.1,0.15019819]
["bitfinex","ETHUSD",1646667297189,0.0034458,2611.7,2611.1,0.15019819]
["bitfinex","ETHUSD",1646667297190,0.69062804,2612.8,2611.4,6.5]
["bitfinex","ETHUSD",1646667297390,0.5,2613.2,2612.6,0.5987]
["bitfinex","ETHUSD",1646667297588,0.5,2613.2,2612.7,4.47805777]
["bitfinex","ETHUSD",1646667297790,5.55,2614.0,2612.8,0.15019819]
["bitfinex","ETHUSD",1646667297995,4.66088713,2613.9,2613.1,0.9496]
["bitfinex","ETHUSD",1646667298190,5.55,2614.0,2613.2,0.15019819]
["bitfinex","ETHUSD",1646667298191,1.10922807,2613.4,2613.2,0.15019819]
["bitfinex","ETHUSD",1646667298586,1.10922807,2613.4,2613.3,0.95653]
["bitfinex","ETHUSD",1646667298792,4.60922807,2613.4,2613.3,0.95653]
["bitfinex","ETHUSD",1646667298987,1.49132807,2613.4,2613.1,1.11519086]
["bitfinex","ETHUSD",1646667299193,1.49132807,2613.4,2613.1,0.16559086]
["bitfinex","ETHUSD",1646667299587,1.68262807,2613.4,2613.1,0.16559086]
["bitfinex","ETHUSD",1646667300039,2.63974807,2613.4,2613.1,0.16559086]
["bitfinex","ETHUSD",1646667300243,1.15291021,2613.3,2613.1,0.16559086]
["bitfinex","ETHUSD",1646667300539,1.15291021,2613.3,2613.1,1.12268086]
["bitfinex","ETHUSD",1646667300747,2.44946988,2613.4,2613.1,1.42268086]
["bitfinex","ETHUSD",1646667300945,1.49234988,2613.4,2613.1,1.42268086]
["bitfinex","ETHUSD",1646667301147,3.8821,2613.3,2613.1,1.42268086]
["bitfinex","ETHUSD",1646667301348,16.68486006,2613.2,2612.7,0.27685958]
["bitfinex","ETHUSD",1646667301547,0.3821,2613.0,2612.7,0.27685958]
["bitfinex","ETHUSD",1646667301946,3.8821,2613.0,2612.7,0.27685958]
["bitfinex","ETHUSD",1646667302147,1.33552826,2612.9,2612.7,0.27685958]
["bitfinex","ETHUSD",1646667302746,7.652427,2612.8,2612.6,0.5987]
["bitfinex","ETHUSD",1646667302949,4.652427,2612.7,2612.6,0.5987]
["bitfinex","ETHUSD",1646667303145,4.652427,2612.7,2612.6,0.15338713]
["bitfinex","ETHUSD",1646667303146,1.152427,2612.7,2612.6,0.15338713]
["bitfinex","ETHUSD",1646667303545,2.109797,2612.7,2612.3,0.95737]
["bitfinex","ETHUSD",1646667303788,1.152427,2612.6,2612.1,2.10493915]
["bitfinex","ETHUSD",1646667303992,4.40289198,2612.5,2612.2,0.38758694]
["bitfinex","ETHUSD",1646667304388,6.31777198,2612.5,2612.2,0.38758694]
["bitfinex","ETHUSD",1646667304589,7.27521198,2612.5,2612.2,0.38758694]
["bitfinex","ETHUSD",1646667305189,7.27798125,2612.5,2612.3,0.95738]
["bitfinex","ETHUSD",1646667305390,0.95743,2612.4,2612.3,0.95738]
["bitfinex","ETHUSD",1646667305589,0.95743,2612.4,2612.3,1.64505665]
["bitfinex","ETHUSD",1646667305994,4.45743,2612.4,2612.3,1.64505665]
["bitfinex","ETHUSD",1646667306793,3.5,2612.4,2612.3,0.68767665]
["bitfinex","ETHUSD",1646667306992,3.5,2612.4,2612.3,0.3]
["bitfinex","ETHUSD",1646667307192,0.95762,2612.2,2611.8,0.19961041]
["bitfinex","ETHUSD",1646667307393,1.21962508,2612.0,2611.9,0.387771]
["bitfinex","ETHUSD",1646667307840,4.71962508,2612.0,2611.9,0.387771]
["bitfinex","ETHUSD",1646667308037,1.21962508,2612.0,2611.9,0.387771]
["bitfinex","ETHUSD",1646667309338,1.21962508,2612.0,2611.9,0.687771]
["bitfinex","ETHUSD",1646667309940,4.71962508,2612.0,2611.9,0.687771]
["bitfinex","ETHUSD",1646667310539,1.21962508,2612.0,2611.9,0.687771]
["bitfinex","ETHUSD",1646667310942,1.312229,2611.9,2611.8,0.19961041]
["bitfinex","ETHUSD",1646667311592,0.00309614,2612.1,2611.8,2.11448041]
["bitfinex","ETHUSD",1646667311792,0.00309614,2612.1,2611.8,2.81130112]
["bitfinex","ETHUSD",1646667311990,6.6928,2612.6,2611.8,3.74440112]
["bitfinex","ETHUSD",1646667312191,6.6928,2612.6,2612.0,0.9496]
["bitfinex","ETHUSD",1646667312391,1.24736181,2612.7,2612.0,2.49742071]
["bitfinex","ETHUSD",1646667312594,0.01356181,2612.7,2612.2,1.10416012]
["bitfinex","ETHUSD",1646667312794,0.01356181,2612.7,2612.3,0.95711]
["bitfinex","ETHUSD",1646667313396,0.01356181,2612.7,2612.4,0.551]
["bitfinex","ETHUSD",1646667313596,0.01356343,2613.0,2612.5,0.3821]
["bitfinex","ETHUSD",1646667313805,0.01356343,2613.0,2612.6,3.9331]
["bitfinex","ETHUSD",1646667313997,0.01356343,2613.0,2612.6,4.61486141]
["bitfinex","ETHUSD",1646667314297,0.00096,2613.5,2613.1,0.9496]
["bitfinex","ETHUSD",1646667314598,1.2181,2613.6,2613.1,0.9496]
["bitfinex","ETHUSD",1646667314795,1.2181,2613.6,2613.2,0.551]
["bitfinex","ETHUSD",1646667315045,12.93,2614.0,2613.2,1.50778]
["bitfinex","ETHUSD",1646667315245,12.93,2614.0,2613.2,1.88988]
["bitfinex","ETHUSD",1646667315544,5.55,2614.0,2613.2,1.88988]
["bitfinex","ETHUSD",1646667315748,0.00096,2614.3,2613.6,0.3821]
["bitfinex","ETHUSD",1646667315947,12.7287,2614.8,2614.1,1.06371349]
["bitfinex","ETHUSD",1646667315948,0.00096,2614.6,2614.1,1.06371349]
["bitfinex","ETHUSD",1646667316148,0.00096,2614.7,2614.2,0.551]
["bitfinex","ETHUSD",1646667316352,1.2443491,2615.1,2614.2,0.551]
["bitfinex","ETHUSD",1646667316545,1.2433891,2615.1,2614.2,0.551]
["bitfinex","ETHUSD",1646667316745,1.2433891,2615.1,2614.3,0.9331]
["bitfinex","ETHUSD",1646667316746,0.0573891,2615.1,2614.3,0.9331]
["bitfinex","ETHUSD",1646667316948,0.0573891,2615.1,2614.5,0.95613]
["bitfinex","ETHUSD",1646667317248,0.00101668,2614.8,2614.7,1.16320194]
["bitfinex","ETHUSD",1646667317450,0.00101668,2614.8,2614.7,2.01420194]
["bitfinex","ETHUSD",1646667318149,0.0573891,2615.1,2614.8,0.95619]
["bitfinex","ETHUSD",1646667318349,0.0573891,2615.1,2614.9,0.551]
["bitfinex","ETHUSD",1646667318552,0.0573891,2615.1,2614.9,0.851]
["bitfinex","ETHUSD",1646667318553,0.0958698,2615.1,2614.9,0.851]
["bitfinex","ETHUSD",1646667318805,0.0576671,2615.2,2615.1,0.3821]
["bitfinex","ETHUSD",1646667319008,0.0576671,2615.2,2615.1,12.73995903]
["bitfinex","ETHUSD",1646667319199,0.0576671,2615.2,2615.1,14.18685903]
["bitfinex","ETHUSD",1646667319402,0.014691,2615.6,2615.3,2.29358]
["bitfinex","ETHUSD",1646667319597,0.0127737,2615.8,2615.4,1.1241]
["bitfinex","ETHUSD",1646667319798,0.0127737,2615.8,2615.4,4.19602411]
["bitfinex","ETHUSD",1646667320202,0.0127737,2615.8,2615.4,5.19602411]
["bitfinex","ETHUSD",1646667320399,0.0127737,2615.8,2615.6,0.3821]
["bitfinex","ETHUSD",1646667320601,0.038764,2616.0,2615.7,1.1241]
["bitfinex","ETHUSD",1646667320799,0.038764,2616.0,2615.7,2.65346]
["bitfinex","ETHUSD",1646667320999,0.038764,2616.0,2615.8,0.18203423]
["bitfinex","ETHUSD",1646667321803,0.038764,2616.0,2615.8,1.13776423]
["bitfinex","ETHUSD",1646667322838,2.161024,2616.3,2615.8,0.95576423]
["bitfinex","ETHUSD",1646667323039,3.2504,2616.2,2615.6,0.95608]
["bitfinex","ETHUSD",1646667323437,0.3855522,2616.3,2615.6,0.95608]
["bitfinex","ETHUSD",1646667323640,0.95599,2616.1,2615.6,0.95608]
["bitfinex","ETHUSD",1646667323837,1.91202,2616.0,2615.6,0.95608]
["bitfinex","ETHUSD",1646667324040,0.95593,2616.0,2615.7,0.93316347]
["bitfinex","ETHUSD",1646667324243,0.95593,2616.0,2615.8,1.91179]
["bitfinex","ETHUSD",1646667324440,0.95593,2616.0,2615.8,2.09990068]
["bitfinex","ETHUSD",1646667324638,0.9592413,2616.0,2615.8,2.39990068]
["bitfinex","ETHUSD",1646667325442,0.95593,2616.0,2615.8,2.39990068]
["bitfinex","ETHUSD",1646667325641,0.0033113,2616.0,2615.9,4.051]
["bitfinex","ETHUSD",1646667325844,0.0388592,2616.5,2615.9,4.051]
["bitfinex","ETHUSD",1646667325845,7.4573464,2616.8,2616.1,0.95543]
["bitfinex","ETHUSD",1646667326042,6.72859992,2616.8,2616.3,2.2925]
["bitfinex","ETHUSD",1646667326308,0.0131526,2616.8,2616.5,0.3821]
["bitfinex","ETHUSD",1646667326509,0.0131526,2616.8,2616.7,0.3821]
["bitfinex","ETHUSD",1646667326804,0.0761882,2617.4,2616.8,0.3821]
["bitfinex","ETHUSD",1646667327003,0.1161244,2617.7,2616.9,1.88827]
["bitfinex","ETHUSD",1646667327200,0.1161244,2617.7,2616.7,0.70838129]
["bitfinex","ETHUSD",1646667327201,0.1282114,2617.7,2617.3,2.85985]
["bitfinex","ETHUSD",1646667327401,0.1282114,2617.7,2617.3,3.89722259]
["bitfinex","ETHUSD",1646667327600,0.1282114,2617.7,2617.3,4.89722259]
["bitfinex","ETHUSD",1646667328000,0.1282114,2617.7,2617.4,0.95513]
["bitfinex","ETHUSD",1646667328806,0.1282114,2617.7,2617.5,0.551]
["bitfinex","ETHUSD",1646667329002,0.0578925,2617.7,2617.6,0.9496]
["bitfinex","ETHUSD",1646667329305,0.0578925,2617.7,2617.6,1.5006]
["bitfinex","ETHUSD",1646667329508,0.0189508,2618.1,2617.7,2.5]
["bitfinex","ETHUSD",1646667329509,0.01307769,2618.1,2617.7,2.5]
["bitfinex","ETHUSD",1646667329708,0.01307769,2618.1,2617.8,4.2818857]
["bitfinex","ETHUSD",1646667329904,0.01307769,2618.1,2617.8,2.25531]
["bitfinex","ETHUSD",1646667330141,0.01307769,2618.1,2617.8,1.50571]
["bitfinex","ETHUSD",1646667330355,6.5,2618.2,2617.5,3.81924]
["bitfinex","ETHUSD",1646667330549,0.01218958,2617.6,2617.5,1.0]
["bitfinex","ETHUSD",1646667330744,0.01218958,2617.6,2616.6,0.56063036]
["bitfinex","ETHUSD",1646667330944,0.25,2617.6,2616.8,3.5]
["bitfinex","ETHUSD",1646667331142,1.15109579,2617.2,2616.8,3.5]
["bitfinex","ETHUSD",1646667331346,0.00096,2618.0,2616.9,0.551]
["bitfinex","ETHUSD",1646667331544,7.74209567,2618.1,2616.9,0.551]
["bitfinex","ETHUSD",1646667331545,7.74305567,2618.1,2616.9,0.551]
["bitfinex","ETHUSD",1646667331744,0.00099567,2617.3,2616.9,0.551]
["bitfinex","ETHUSD",1646667331952,0.00398209,2617.7,2617.2,0.7496]
["bitfinex","ETHUSD",1646667332148,0.00398209,2617.7,2617.3,1.50608]
["bitfinex","ETHUSD",1646667332546,0.94409048,2617.9,2617.3,0.551]
["bitfinex","ETHUSD",1646667332748,1.19409048,2617.9,2617.2,2.08778506]
["bitfinex","ETHUSD",1646667332948,0.95526,2617.7,2617.2,2.08778506]
["bitfinex","ETHUSD",1646667333148,0.95526,2617.7,2617.2,2.506e-05]
["bitfinex","ETHUSD",1646667333349,0.95549,2617.5,2616.9,0.9496]
["bitfinex","ETHUSD",1646667333550,5.22174272,2617.4,2616.9,1.10291611]
["bitfinex","ETHUSD",1646667333781,5.47174272,2617.4,2616.9,1.10291611]
["bitfinex","ETHUSD",1646667333984,5.47174272,2617.4,2616.0,0.7496]
["bitfinex","ETHUSD",1646667334191,5.47174272,2617.4,2616.0,0.21311866]
["bitfinex","ETHUSD",1646667334192,5.47270272,2617.4,2616.0,0.21311866]
["bitfinex","ETHUSD",1646667334388,5.47270272,2617.4,2616.1,0.95572]
["bitfinex","ETHUSD",1646667334389,0.95573,2617.1,2616.1,0.95572]
["bitfinex","ETHUSD",1646667334596,4.051,2617.0,2616.1,0.95572]
["bitfinex","ETHUSD",1646667334789,0.551,2616.9,2616.1,0.95572]
["bitfinex","ETHUSD",1646667334992,1.01643276,2616.2,2616.1,0.95572]
["bitfinex","ETHUSD",1646667335190,1.01643276,2616.2,2616.0,0.21311866]
["bitfinex","ETHUSD",1646667336192,3.5,2616.1,2616.0,0.21311866]
["bitfinex","ETHUSD",1646667336390,3.5,2616.1,2615.7,1.15365618]
["bitfinex","ETHUSD",1646667336589,3.5,2616.1,2615.7,0.20405618]
["bitfinex","ETHUSD",1646667336590,0.97206911,2615.8,2615.7,0.20405618]
["bitfinex","ETHUSD",1646667336789,0.45251872,2615.8,2615.7,0.20405618]
["bitfinex","ETHUSD",1646667337196,0.45251872,2615.8,2615.2,0.20020508]
["bitfinex","ETHUSD",1646667337389,0.45251872,2615.8,2614.7,3.5]
["bitfinex","ETHUSD",1646667337638,0.45251872,2615.8,2615.1,0.9496]
["bitfinex","ETHUSD",1646667337839,1.40860872,2615.8,2615.6,0.0051391]
["bitfinex","ETHUSD",1646667338638,1.40860872,2615.8,2615.2,0.95603]
["bitfinex","ETHUSD",1646667338639,3.32072872,2615.8,2615.2,0.95603]
["bitfinex","ETHUSD",1646667338838,3.32072872,2615.8,2615.2,1.25603]
["bitfinex","ETHUSD",1646667338839,2.36458872,2615.8,2615.2,1.25603]
["bitfinex","ETHUSD",1646667339041,2.36458872,2615.8,2615.6,0.00513918]
["bitfinex","ETHUSD",1646667339843,2.36458872,2615.8,2615.5,1.44933456]
["bitfinex","ETHUSD",1646667339844,10.0,2615.7,2615.0,1.91203]
["bitfinex","ETHUSD",1646667340041,10.0,2615.7,2614.7,1.7496]
["bitfinex","ETHUSD",1646667340042,0.95622,2615.5,2614.8,1.91224]
["bitfinex","ETHUSD",1646667340241,0.95622,2615.5,2615.0,0.16694388]
["bitfinex","ETHUSD",1646667340540,0.551,2615.4,2615.0,1.12311388]
["bitfinex","ETHUSD",1646667340941,1.11822325,2615.3,2615.0,1.12311388]
["bitfinex","ETHUSD",1646667341295,1.11822325,2615.3,2615.1,0.00406327]
["bitfinex","ETHUSD",1646667341888,0.551,2615.4,2615.1,0.00406327]
["bitfinex","ETHUSD",1646667342091,0.551,2615.7,2615.1,1.91614327]
["bitfinex","ETHUSD",1646667342288,0.551,2615.7,2615.1,1.91208]
["bitfinex","ETHUSD",1646667342693,0.551,2615.7,2615.1,1.9171236]
["bitfinex","ETHUSD",1646667342892,1.06569766,2615.8,2615.1,5.4171236]
["bitfinex","ETHUSD",1646667343093,1.06569766,2615.8,2615.1,1.9171236]
["bitfinex","ETHUSD",1646667343293,1.06569766,2615.8,2615.1,2.9171236]
["bitfinex","ETHUSD",1646667343494,1.06569766,2615.8,2615.1,1.91208]
["bitfinex","ETHUSD",1646667343694,1.06569766,2615.8,2615.2,0.9496]
["bitfinex","ETHUSD",1646667343895,6.9246,2615.9,2615.3,0.96094321]
["bitfinex","ETHUSD",1646667344094,0.00423936,2616.3,2615.3,0.96094321]
["bitfinex","ETHUSD",1646667344295,0.00327936,2616.3,2615.5,1.91153]
["bitfinex","ETHUSD",1646667344694,0.13819997,2616.5,2615.5,2.21153]
["bitfinex","ETHUSD",1646667344897,0.00096,2616.7,2615.8,0.97310876]
["bitfinex","ETHUSD",1646667345143,0.00096,2616.7,2616.0,0.95578]
["bitfinex","ETHUSD",1646667345144,0.0032798,2616.3,2616.0,0.95578]
["bitfinex","ETHUSD",1646667345339,0.0032798,2616.3,2616.0,2.20538]
["bitfinex","ETHUSD",1646667345541,0.0032798,2616.3,2616.0,1.25578]
["bitfinex","ETHUSD",1646667345742,0.0032798,2616.3,2616.1,0.17564971]
["bitfinex","ETHUSD",1646667345943,0.95572,2616.4,2616.1,0.17564971]
["bitfinex","ETHUSD",1646667346143,0.00098771,2616.3,2616.2,0.95576]
["bitfinex","ETHUSD",1646667346346,0.00098771,2616.3,2616.2,1.25576]
["bitfinex","ETHUSD",1646667346546,0.00491001,2616.9,2616.3,6.0]
["bitfinex","ETHUSD",1646667346745,0.00395001,2616.9,2616.4,3.5]
["bitfinex","ETHUSD",1646667346944,0.00096,2617.3,2616.4,6.8821]
["bitfinex","ETHUSD",1646667347149,0.22286,2617.5,2616.4,20.7877]
["bitfinex","ETHUSD",1646667347345,1.17709,2617.5,2616.6,12.0321]
["bitfinex","ETHUSD",1646667347543,1.17709,2617.5,2617.3,0.9496]
["bitfinex","ETHUSD",1646667347750,1.17709,2617.5,2617.3,1.2496]
["bitfinex","ETHUSD",1646667348146,1.17709,2617.5,2617.3,2.20476]
["bitfinex","ETHUSD",1646667348544,1.17709,2617.5,2617.3,1.25516]
["bitfinex","ETHUSD",1646667348803,0.95519,2617.5,2617.3,1.25516]
["bitfinex","ETHUSD",1646667348997,0.95519,2617.5,2617.3,0.3]
["bitfinex","ETHUSD",1646667349396,0.95519,2617.5,2617.2,0.3]
["bitfinex","ETHUSD",1646667349397,2.06544719,2617.4,2617.2,0.3]
["bitfinex","ETHUSD",1646667349601,2.44754719,2617.4,2617.0,0.9496]
["bitfinex","ETHUSD",1646667349801,0.8411,2617.3,2617.0,0.9496]
["bitfinex","ETHUSD",1646667350000,3.00202,2617.3,2617.0,0.9496]
["bitfinex","ETHUSD",1646667350307,3.00202,2617.3,2616.2,1.91135]
["bitfinex","ETHUSD",1646667350308,2.86715,2617.2,2616.2,1.91135]
["bitfinex","ETHUSD",1646667350704,2.86715,2617.2,2615.5,0.56840897]
["bitfinex","ETHUSD",1646667350705,2.21203,2615.7,2615.5,0.56840897]
["bitfinex","ETHUSD",1646667350898,0.52348715,2615.7,2615.2,3.6664]
["bitfinex","ETHUSD",1646667351102,1.07029002,2615.6,2615.4,0.1456]
["bitfinex","ETHUSD",1646667351301,0.77348715,2615.7,2615.4,3.5]
["bitfinex","ETHUSD",1646667351498,0.77348715,2615.7,2615.2,0.3821]
["bitfinex","ETHUSD",1646667351699,0.77348715,2615.7,2615.5,2.0813]
["bitfinex","ETHUSD",1646667351901,1.91132,2615.6,2615.5,3.82218]
["bitfinex","ETHUSD",1646667352536,1.91132,2615.6,2615.0,0.3821]
["bitfinex","ETHUSD",1646667353139,2.86721,2615.6,2615.1,0.7835662]
["bitfinex","ETHUSD",1646667353339,0.95577,2615.4,2615.0,11.65]
["bitfinex","ETHUSD",1646667353541,0.95577,2615.4,2615.3,12.0321]
["bitfinex","ETHUSD",1646667353739,0.95577,2615.4,2615.3,0.78354098]
["bitfinex","ETHUSD",1646667354141,0.25,2615.6,2615.3,3.78354098]
["bitfinex","ETHUSD",1646667354341,0.25,2615.6,2615.5,10.5321]
["bitfinex","ETHUSD",1646667354542,0.95548,2615.7,2615.5,12.11044098]
["bitfinex","ETHUSD",1646667354746,0.9555,2615.8,2615.5,0.10006098]
["bitfinex","ETHUSD",1646667354944,0.9555,2615.8,2615.6,0.1911]
["bitfinex","ETHUSD",1646667355142,0.25,2615.9,2615.6,0.3011]
["bitfinex","ETHUSD",1646667355341,0.25,2615.9,2615.7,11.8028]
["bitfinex","ETHUSD",1646667355546,3.82245,2616.3,2615.9,11.65]
["bitfinex","ETHUSD",1646667355547,3.82173,2616.0,2615.9,11.65]
["bitfinex","ETHUSD",1646667355945,1.91086,2616.0,2615.9,13.70407]
["bitfinex","ETHUSD",1646667356147,0.95544,2616.1,2615.9,17.06087]
["bitfinex","ETHUSD",1646667356393,0.25098813,2616.2,2615.9,17.06087]
["bitfinex","ETHUSD",1646667356394,0.25098813,2616.2,2616.0,15.341]
["bitfinex","ETHUSD",1646667356595,1.91025,2616.7,2616.4,11.65]
["bitfinex","ETHUSD",1646667356795,1.91025,2616.7,2616.6,11.65]
["bitfinex","ETHUSD",1646667356796,1.78647341,2616.7,2616.6,11.65]
["bitfinex","ETHUSD",1646667356995,0.12629341,2616.9,2616.6,12.9051]
["bitfinex","ETHUSD",1646667357195,3.77088,2617.4,2616.9,11.65]
["bitfinex","ETHUSD",1646667357397,0.25,2617.3,2617.0,3.959]
["bitfinex","ETHUSD",1646667357598,0.02000136,2618.3,2617.0,4.1174]
["bitfinex","ETHUSD",1646667357897,0.02000136,2618.3,2617.3,3.81874]
["bitfinex","ETHUSD",1646667357898,1.90926,2618.0,2617.3,3.81874]
["bitfinex","ETHUSD",1646667358099,0.1375902,2618.2,2617.7,0.74966572]
["bitfinex","ETHUSD",1646667358296,0.3875902,2618.2,2617.8,1.0]
["bitfinex","ETHUSD",1646667358494,0.3875902,2618.2,2617.8,3.5]
["bitfinex","ETHUSD",1646667358700,2.86425,2618.2,2617.7,2.25808098]
["bitfinex","ETHUSD",1646667358998,0.95461,2618.0,2617.8,0.95475]
["bitfinex","ETHUSD",1646667359199,1.92179825,2618.0,2617.7,1.32425]
["bitfinex","ETHUSD",1646667359395,1.92179825,2618.0,2617.7,2.32425]
["bitfinex","ETHUSD",1646667359701,1.90926,2618.0,2617.8,1.6038]
["bitfinex","ETHUSD",1646667359895,1.90926,2618.0,2617.7,1.32425]
["bitfinex","ETHUSD",1646667360143,1.90926,2618.0,2617.7,3.172]
["bitfinex","ETHUSD",1646667360340,1.90926,2618.0,2617.8,0.1909]
["bitfinex","ETHUSD",1646667360541,1.90926,2618.0,2617.6,2.64205]
["bitfinex","ETHUSD",1646667360742,1.90926,2618.0,2617.6,1.64205]
["bitfinex","ETHUSD",1646667360743,1.90966,2617.9,2617.6,1.64205]
["bitfinex","ETHUSD",1646667360940,2.86438,2617.9,2617.7,2.26918378]
["bitfinex","ETHUSD",1646667361139,0.25,2618.2,2617.9,0.9548]
["bitfinex","ETHUSD",1646667361338,0.25,2618.2,2618.0,3.5]
["bitfinex","ETHUSD",1646667361538,2.07985302,2619.1,2618.0,3.83495187]
["bitfinex","ETHUSD",1646667361740,1.90874,2618.9,2618.1,6.1768]
["bitfinex","ETHUSD",1646667361940,1.90874,2618.9,2618.1,9.98148]
["bitfinex","ETHUSD",1646667362242,0.0718569,2619.2,2618.4,0.94792716]
["bitfinex","ETHUSD",1646667362438,0.0718569,2619.2,2618.6,9.54177]
["bitfinex","ETHUSD",1646667362643,2.4557573,2619.7,2618.7,3.0]
["bitfinex","ETHUSD",1646667362845,0.9542,2619.1,2618.9,2.86253]
["bitfinex","ETHUSD",1646667363042,1.0116413,2619.2,2618.9,2.86253]
["bitfinex","ETHUSD",1646667363248,0.98917154,2619.1,2618.9,4.16253]
["bitfinex","ETHUSD",1646667363445,0.0570813,2619.4,2618.9,3.16253]
["bitfinex","ETHUSD",1646667363644,0.0570813,2619.4,2618.7,1.0]
["bitfinex","ETHUSD",1646667364098,1.90869,2619.2,2618.9,2.86253]
["bitfinex","ETHUSD",1646667364294,3.02207204,2619.2,2619.0,0.95435]
["bitfinex","ETHUSD",1646667364494,5.0,2619.1,2618.3,3.81672]
["bitfinex","ETHUSD",1646667364998,0.9546209,2618.7,2617.9,0.459]
["bitfinex","ETHUSD",1646667365199,0.9546209,2618.7,2618.3,2.86399]
["bitfinex","ETHUSD",1646667365398,1.05194231,2618.5,2618.3,2.86399]
["bitfinex","ETHUSD",1646667365597,1.90928,2618.6,2618.3,2.86399]
["bitfinex","ETHUSD",1646667365810,1.85928,2618.6,2618.3,3.16399]
["bitfinex","ETHUSD",1646667366001,1.85928,2618.6,2618.3,4.16399]
["bitfinex","ETHUSD",1646667366306,6.90464,2618.6,2617.8,0.1908]
["bitfinex","ETHUSD",1646667366503,1.21982601,2617.8,2617.3,0.3821]
["bitfinex","ETHUSD",1646667366703,1.15503207,2618.4,2617.3,0.3821]
["bitfinex","ETHUSD",1646667366902,1.15599207,2618.4,2617.5,3.82437958]
["bitfinex","ETHUSD",1646667367100,1.15503207,2618.4,2617.5,3.82437958]
["bitfinex","ETHUSD",1646667367305,1.91019,2617.9,2617.5,3.82437958]
["bitfinex","ETHUSD",1646667367543,1.91019,2617.9,2617.4,0.95509]
["bitfinex","ETHUSD",1646667367544,1.91016,2617.7,2617.4,0.95509]
["bitfinex","ETHUSD",1646667367742,3.8209,2617.6,2617.4,0.95509]
["bitfinex","ETHUSD",1646667367945,3.8209,2617.6,2617.2,0.7496]
["bitfinex","ETHUSD",1646667368351,1.90994,2617.6,2617.2,0.7496]
["bitfinex","ETHUSD",1646667368547,5.7308617,2617.6,2617.4,0.95509]
["bitfinex","ETHUSD",1646667368946,9.2308617,2617.6,2617.4,0.95509]
["bitfinex","ETHUSD",1646667369145,3.8821,2617.5,2617.4,0.95509]
["bitfinex","ETHUSD",1646667369346,3.8821,2617.5,2616.6,0.55899375]
["bitfinex","ETHUSD",1646667369347,0.95536,2617.3,2616.6,0.55899375]
["bitfinex","ETHUSD",1646667369545,0.3821,2617.1,2616.3,0.69682071]
["bitfinex","ETHUSD",1646667369749,1.16298871,2616.5,2616.2,0.69682071]
["bitfinex","ETHUSD",1646667369946,1.16298871,2616.5,2616.3,0.7496]
["bitfinex","ETHUSD",1646667370547,0.95552,2616.5,2616.0,3.43669846]
["bitfinex","ETHUSD",1646667370747,0.95552,2616.5,2616.1,0.95546]
["bitfinex","ETHUSD",1646667371149,1.9110331,2616.5,2616.1,0.95546]
["bitfinex","ETHUSD",1646667371797,0.92937248,2616.4,2616.1,0.95546]
["bitfinex","ETHUSD",1646667371998,0.9554,2616.3,2616.1,1.70506]
["bitfinex","ETHUSD",1646667372196,1.20788168,2616.3,2616.1,1.70506]
["bitfinex","ETHUSD",1646667372604,3.5,2616.2,2616.1,1.70506]
["bitfinex","ETHUSD",1646667372802,0.9557,2616.1,2615.6,0.39878739]
["bitfinex","ETHUSD",1646667373202,4.45571,2616.0,2615.6,0.39878739]
["bitfinex","ETHUSD",1646667373404,0.8659341,2615.8,2615.6,0.39878739]
["bitfinex","ETHUSD",1646667373604,3.7336978,2615.8,2615.6,0.39878739]
["bitfinex","ETHUSD",1646667373800,3.5,2615.7,2615.6,0.39878739]
["bitfinex","ETHUSD",1646667374006,4.0,2615.6,2615.2,2.91198]
["bitfinex","ETHUSD",1646667374202,3.5,2615.5,2615.2,2.91198]
["bitfinex","ETHUSD",1646667374401,2.86817,2615.5,2614.9,0.69682071]
["bitfinex","ETHUSD",1646667374602,9.2362917,2615.5,2614.8,0.191]
["bitfinex","ETHUSD",1646667374801,9.2362917,2615.5,2614.7,0.69682071]
["bitfinex","ETHUSD",1646667374802,0.9751463,2615.0,2614.7,0.69682071]
["bitfinex","ETHUSD",1646667375037,0.9751463,2615.0,2614.6,0.57061509]
["bitfinex","ETHUSD",1646667375038,0.9751463,2615.0,2614.9,1.91216]
["bitfinex","ETHUSD",1646667375239,0.9751463,2615.0,2614.9,2.26984749]
["bitfinex","ETHUSD",1646667375442,1.9312221,2615.0,2614.9,2.26984749]
["bitfinex","ETHUSD",1646667375645,3.5,2614.9,2614.8,0.95607]
["bitfinex","ETHUSD",1646667375846,3.5,2614.9,2614.1,0.1456]
["bitfinex","ETHUSD",1646667375847,7.0,2614.9,2614.4,0.69682071]
["bitfinex","ETHUSD",1646667376040,9.86878,2614.9,2614.4,0.69682071]
["bitfinex","ETHUSD",1646667376247,0.95626,2614.8,2614.3,2.60932071]
["bitfinex","ETHUSD",1646667376542,9.86878,2614.9,2614.1,0.69682071]
["bitfinex","ETHUSD",1646667376543,5.41278,2614.7,2614.1,0.69682071]
["bitfinex","ETHUSD",1646667376741,1.9128393,2614.2,2614.0,0.69682071]
["bitfinex","ETHUSD",1646667376941,2.93877262,2614.2,2613.9,1.27086645]
["bitfinex","ETHUSD",1646667377339,2.93877262,2614.2,2613.6,0.7496]
["bitfinex","ETHUSD",1646667377340,2.5,2614.1,2613.8,0.69682071]
["bitfinex","ETHUSD",1646667377540,3.5,2614.0,2613.7,0.69682071]
["bitfinex","ETHUSD",1646667377744,5.5,2613.9,2613.6,1.44642071]
["bitfinex","ETHUSD",1646667377946,5.5,2613.9,2613.5,0.69682071]
["bitfinex","ETHUSD",1646667377947,0.95672,2613.8,2613.5,0.69682071]
["bitfinex","ETHUSD",1646667378150,0.95672,2613.8,2613.6,0.69682071]
["bitfinex","ETHUSD",1646667378346,0.18865221,2613.8,2613.7,0.93003877]
["bitfinex","ETHUSD",1646667378807,0.18865221,2613.8,2613.6,3.79888877]
["bitfinex","ETHUSD",1646667378988,0.18865221,2613.8,2613.6,4.09888877]
["bitfinex","ETHUSD",1646667379190,0.18865221,2613.8,2613.6,5.09888877]
["bitfinex","ETHUSD",1646667379389,0.00419598,2613.7,2613.6,5.09888877]
["bitfinex","ETHUSD",1646667379992,0.00419598,2613.7,2613.6,6.67675878]
["bitfinex","ETHUSD",1646667380194,0.18865221,2613.8,2613.6,6.67675878]
["bitfinex","ETHUSD",1646667380393,0.18865221,2613.8,2613.7,0.93003877]
["bitfinex","ETHUSD",1646667380592,0.18865221,2613.8,2613.6,6.67675878]
["bitfinex","ETHUSD",1646667380795,0.18865221,2613.8,2613.6,6.09888877]
["bitfinex","ETHUSD",1646667381195,0.9563257,2614.2,2613.7,1.60821919]
["bitfinex","ETHUSD",1646667381196,0.9562,2614.2,2613.7,1.60821919]
["bitfinex","ETHUSD",1646667381399,1.91233,2614.5,2614.0,0.6884774]
["bitfinex","ETHUSD",1646667381594,1.91233,2614.5,2614.1,0.6884774]
["bitfinex","ETHUSD",1646667381994,1.91233,2614.5,2614.1,0.9884774]
["bitfinex","ETHUSD",1646667382194,1.91233,2614.5,2614.3,1.0]
["bitfinex","ETHUSD",1646667382399,3.5,2614.4,2614.3,1.0]
["bitfinex","ETHUSD",1646667382647,3.5,2614.4,2614.1,1.9561]
["bitfinex","ETHUSD",1646667382846,1.91233,2614.5,2614.1,1.2561]
["bitfinex","ETHUSD",1646667383649,1.9126,2614.4,2614.1,1.2561]
["bitfinex","ETHUSD",1646667384051,2.86876,2614.4,2614.1,1.2561]
["bitfinex","ETHUSD",1646667384245,2.86876,2614.4,2614.2,1.0]
["bitfinex","ETHUSD",1646667385549,3.8249947,2614.4,2614.1,2.2561]
["bitfinex","ETHUSD",1646667385746,3.8249947,2614.4,2614.1,0.9561]
["bitfinex","ETHUSD",1646667386400,3.8249947,2614.4,2613.9,0.7496]
["bitfinex","ETHUSD",1646667386401,3.5,2614.3,2613.9,0.7496]
["bitfinex","ETHUSD",1646667386795,9.52951709,2614.2,2613.8,0.00485394]
["bitfinex","ETHUSD",1646667386993,4.4565386,2614.1,2613.7,1.91294]
["bitfinex","ETHUSD",1646667387193,1.10335034,2613.8,2613.7,1.91294]
["bitfinex","ETHUSD",1646667387394,0.91018961,2614.0,2613.7,1.91294]
["bitfinex","ETHUSD",1646667387797,0.91018961,2614.0,2613.7,2.66254]
["bitfinex","ETHUSD",1646667387998,4.7827171,2613.9,2613.7,2.66254]
["bitfinex","ETHUSD",1646667388202,3.5,2613.8,2613.7,0.7496]
["bitfinex","ETHUSD",1646667388602,3.5,2613.8,2613.3,1.91332]
["bitfinex","ETHUSD",1646667388603,1.91346,2613.6,2613.3,1.91332]
["bitfinex","ETHUSD",1646667388799,3.5,2613.5,2613.3,1.91332]
["bitfinex","ETHUSD",1646667388999,2.8702705,2613.5,2613.3,0.95674]
["bitfinex","ETHUSD",1646667389402,2.8702705,2613.5,2612.7,0.6884774]
["bitfinex","ETHUSD",1646667389403,1.12844886,2613.0,2612.7,0.6884774]
["bitfinex","ETHUSD",1646667389602,3.5,2613.4,2612.7,0.6884774]
["bitfinex","ETHUSD",1646667389801,3.5,2613.4,2612.7,0.9884774]
["bitfinex","ETHUSD",1646667390040,1.91349,2613.3,2612.7,0.9884774]
["bitfinex","ETHUSD",1646667390248,1.9135,2613.1,2612.9,0.95675]
["bitfinex","ETHUSD",1646667390649,1.9135,2613.1,2612.9,2.32614961]
["bitfinex","ETHUSD",1646667391246,1.9135,2613.1,2612.9,2.33131292]
["bitfinex","ETHUSD",1646667391447,1.9135,2613.1,2612.9,3.08091292]
["bitfinex","ETHUSD",1646667391651,0.95675,2613.1,2612.9,4.08091292]
["bitfinex","ETHUSD",1646667391852,0.95675,2613.1,2612.9,5.08091292]
["bitfinex","ETHUSD",1646667392950,0.95675,2613.1,2612.9,4.01151331]
["bitfinex","ETHUSD",1646667393150,0.95675,2613.1,2612.9,4.00635]
["bitfinex","ETHUSD",1646667393451,0.95675,2613.1,2612.9,4.01151331]
["bitfinex","ETHUSD",1646667393919,1.15119661,2613.0,2612.9,4.01151331]
["bitfinex","ETHUSD",1646667394109,1.15119661,2613.0,2612.9,3.71151331]
["bitfinex","ETHUSD",1646667394311,1.15119661,2613.0,2612.9,3.70635]
["bitfinex","ETHUSD",1646667395115,1.15119661,2613.0,2612.9,2.70635]
["bitfinex","ETHUSD",1646667395814,1.15119661,2613.0,2612.9,2.95449711]
["bitfinex","ETHUSD",1646667396818,2.98694517,2613.0,2612.9,2.95449711]
["bitfinex","ETHUSD",1646667397023,2.87029,2613.1,2612.9,2.95449711]
["bitfinex","ETHUSD",1646667397220,3.94288093,2613.1,2612.9,2.70635]
["bitfinex","ETHUSD",1646667398052,5.3821,2612.9,2612.8,1.50579728]
["bitfinex","ETHUSD",1646667398255,3.2532905,2612.7,2612.5,2.87024]
["bitfinex","ETHUSD",1646667398450,3.2532905,2612.7,2612.1,0.5]
["bitfinex","ETHUSD",1646667398451,0.3821,2612.4,2612.1,0.5]
["bitfinex","ETHUSD",1646667399053,0.3821,2612.4,2612.2,0.95713]
["bitfinex","ETHUSD",1646667399453,2.29629,2612.4,2612.2,0.95713]
["bitfinex","ETHUSD",1646667399658,0.9571,2612.3,2612.2,0.95713]
["bitfinex","ETHUSD",1646667400056,4.8392,2612.3,2611.6,1.0]
["bitfinex","ETHUSD",1646667400260,0.3821,2612.2,2611.7,0.21745898]
["bitfinex","ETHUSD",1646667400455,3.5,2612.1,2611.3,0.86995251]
["bitfinex","ETHUSD",1646667400653,3.5,2612.1,2611.4,0.21716027]
["bitfinex","ETHUSD",1646667400654,7.32938,2612.1,2611.4,0.21716027]
["bitfinex","ETHUSD",1646667400854,0.9573411,2612.0,2611.4,0.21716027]
["bitfinex","ETHUSD",1646667401054,4.45735,2611.9,2611.8,1.91453]
["bitfinex","ETHUSD",1646667401301,0.95735,2611.9,2611.8,1.91453]
["bitfinex","ETHUSD",1646667402395,1.91465,2611.9,2611.8,1.91453]
["bitfinex","ETHUSD",1646667402601,2.21465,2611.9,2611.8,1.91453]
["bitfinex","ETHUSD",1646667402998,1.91465,2611.9,2611.8,1.91453]
["bitfinex","ETHUSD",1646667403202,1.33218521,2612.0,2611.8,2.21453]
["bitfinex","ETHUSD",1646667403400,1.33218521,2612.0,2611.9,0.17136381]
["bitfinex","ETHUSD",1646667403998,0.37484411,2612.0,2611.9,0.17136381]
["bitfinex","ETHUSD",1646667404706,1.1426,2612.5,2611.9,0.63036381]
["bitfinex","ETHUSD",1646667404900,17.1897,2613.7,2612.1,6.8821]
["bitfinex","ETHUSD",1646667404901,0.383,2613.2,2612.1,6.8821]
["bitfinex","ETHUSD",1646667405174,7.1945,2613.7,2612.5,2.86966]
["bitfinex","ETHUSD",1646667405175,0.95655,2613.4,2612.5,2.86966]
["bitfinex","ETHUSD",1646667405357,7.5766,2613.7,2613.3,1.7496]
["bitfinex","ETHUSD",1646667405659,2.11926547,2613.6,2613.3,2.0496]
["bitfinex","ETHUSD",1646667405852,0.95645,2613.5,2613.3,1.7496]
["bitfinex","ETHUSD",1646667406252,1.33855,2613.5,2613.3,1.7496]
["bitfinex","ETHUSD",1646667406453,1.33855,2613.5,2613.3,3.66273]
["bitfinex","ETHUSD",1646667406653,1.33855,2613.5,2612.2,3.8269]
["bitfinex","ETHUSD",1646667406654,1.33855,2613.5,2612.2,4.8269]
["bitfinex","ETHUSD",1646667406854,3.82736,2613.4,2613.3,0.00486794]
["bitfinex","ETHUSD",1646667407059,4.12736,2613.4,2613.3,0.00486794]
["bitfinex","ETHUSD",1646667407660,0.3821,2613.3,2613.2,0.95683]
["bitfinex","ETHUSD",1646667407859,5.084,2613.4,2613.2,0.95683]
["bitfinex","ETHUSD",1646667408058,5.084,2613.4,2613.2,0.9618875]
["bitfinex","ETHUSD",1646667408258,3.82736,2613.4,2613.2,0.9618875]
["bitfinex","ETHUSD",1646667408463,0.95684,2613.4,2613.2,1.2618875]
["bitfinex","ETHUSD",1646667408900,0.95684,2613.4,2613.2,1.25683]
["bitfinex","ETHUSD",1646667409102,1.91345,2613.4,2613.2,1.26189714]
["bitfinex","ETHUSD",1646667409702,1.91345,2613.4,2613.2,0.96189714]
["bitfinex","ETHUSD",1646667409907,3.826916,2613.4,2613.2,0.96189714]
["bitfinex","ETHUSD",1646667410102,3.826916,2613.4,2613.2,0.95683]
["bitfinex","ETHUSD",1646667410503,3.826916,2613.4,2613.2,0.96189714]
["bitfinex","ETHUSD",1646667410702,4.126916,2613.4,2613.2,0.96189714]
["bitfinex","ETHUSD",1646667411105,4.126916,2613.4,2613.2,1.26189714]
["bitfinex","ETHUSD",1646667411305,4.126916,2613.4,2613.2,1.25683]
["bitfinex","ETHUSD",1646667411504,4.126916,2613.4,2613.2,1.26180213]
["bitfinex","ETHUSD",1646667412306,1.91345,2613.4,2613.2,1.26180213]
["bitfinex","ETHUSD",1646667412546,1.91345,2613.4,2613.2,1.25683]
["bitfinex","ETHUSD",1646667412747,1.91345,2613.4,2613.2,1.26171161]
["bitfinex","ETHUSD",1646667413348,2.29555,2613.4,2613.2,0.96171161]
["bitfinex","ETHUSD",1646667413548,4.2092905,2613.4,2613.2,0.96171161]
["bitfinex","ETHUSD",1646667413747,1.91384,2613.3,2613.1,1.91315]
["bitfinex","ETHUSD",1646667414147,1.91384,2613.3,2613.2,0.00488161]
["bitfinex","ETHUSD",1646667414948,2.29594,2613.3,2613.1,1.91315]
["bitfinex","ETHUSD",1646667415152,2.29594,2613.3,2613.1,1.91812256]
["bitfinex","ETHUSD",1646667415349,5.1667673,2613.3,2613.1,1.91812256]
["bitfinex","ETHUSD",1646667415549,5.4667673,2613.3,2613.1,1.91812256]
["bitfinex","ETHUSD",1646667416152,5.4667673,2613.3,2613.1,1.91315]
["bitfinex","ETHUSD",1646667416393,5.4667673,2613.3,2613.1,1.91813575]
["bitfinex","ETHUSD",1646667416594,5.4667673,2613.3,2613.1,0.00498575]
["bitfinex","ETHUSD",1646667416595,6.4237273,2613.3,2613.1,0.00498575]
["bitfinex","ETHUSD",1646667416796,4.75943153,2613.3,2613.1,0.00498575]
["bitfinex","ETHUSD",1646667417197,4.75943153,2613.3,2613.0,0.95696]
["bitfinex","ETHUSD",1646667417600,4.75943153,2613.3,2613.1,0.00498575]
["bitfinex","ETHUSD",1646667417601,5.71639153,2613.3,2613.1,0.00498575]
["bitfinex","ETHUSD",1646667417810,18.36639153,2613.3,2613.1,8.575e-05]
["bitfinex","ETHUSD",1646667418106,18.36639153,2613.3,2611.8,1.69512284]
["bitfinex","ETHUSD",1646667418107,0.3821,2612.8,2611.8,0.76508407]
["bitfinex","ETHUSD",1646667418302,0.3821,2612.6,2611.8,0.1912]
["bitfinex","ETHUSD",1646667418503,0.3821,2612.6,2611.9,0.07065856]
["bitfinex","ETHUSD",1646667418703,0.3321,2612.4,2611.9,0.07065856]
["bitfinex","ETHUSD",1646667419104,0.3321,2612.2,2611.9,0.07065856]
["bitfinex","ETHUSD",1646667419304,0.3321,2612.2,2612.0,1.91435]
["bitfinex","ETHUSD",1646667419704,1.28936,2612.2,2612.0,1.91435]
["bitfinex","ETHUSD",1646667420070,1.28936,2612.2,2611.7,1.32315456]
["bitfinex","ETHUSD",1646667421273,2.2466045,2612.2,2611.7,1.32315456]
["bitfinex","ETHUSD",1646667421474,2.2466045,2612.2,2611.8,0.95737]
["bitfinex","ETHUSD",1646667422172,5.1188345,2612.2,2611.8,0.95737]
["bitfinex","ETHUSD",1646667422372,5.4188345,2612.2,2611.9,0.00498991]
["bitfinex","ETHUSD",1646667422980,5.4188345,2612.2,2612.0,0.95731]
["bitfinex","ETHUSD",1646667423178,5.0867345,2612.2,2612.0,0.95731]
["bitfinex","ETHUSD",1646667424195,0.95717,2612.3,2612.0,0.95731]
["bitfinex","ETHUSD",1646667424593,0.95717,2612.3,2612.0,1.25731]
["bitfinex","ETHUSD",1646667424794,0.95717,2612.3,2612.0,0.96237147]
["bitfinex","ETHUSD",1646667424998,0.95717,2612.3,2612.1,0.9335354]
["bitfinex","ETHUSD",1646667425198,2.8713748,2612.3,2612.1,0.9335354]
["bitfinex","ETHUSD",1646667425699,1.91427,2612.3,2612.1,0.9335354]
["bitfinex","ETHUSD",1646667426102,1.91427,2612.3,2612.1,0.93859671]
["bitfinex","ETHUSD",1646667426298,1.91427,2612.3,2612.1,1.23859671]
["bitfinex","ETHUSD",1646667426498,0.95717,2612.3,2612.1,1.23859671]
["bitfinex","ETHUSD",1646667426700,0.95689,2612.5,2612.3,0.55307254]
["bitfinex","ETHUSD",1646667426998,0.95689,2612.5,2612.4,0.95685]
["bitfinex","ETHUSD",1646667427201,0.95689,2612.5,2612.4,2.3949274]
["bitfinex","ETHUSD",1646667427399,0.95689,2612.5,2612.4,1.70645]
["bitfinex","ETHUSD",1646667427845,1.91382,2612.7,2612.4,1.70645]
["bitfinex","ETHUSD",1646667428049,1.91382,2612.7,2612.5,1.65114383]
["bitfinex","ETHUSD",1646667428245,1.91382,2612.7,2612.6,1.0]
["bitfinex","ETHUSD",1646667428447,1.91382,2612.7,2612.5,2.58960878]
["bitfinex","ETHUSD",1646667428847,1.91382,2612.7,2612.5,1.95683]
["bitfinex","ETHUSD",1646667429048,1.91382,2612.7,2612.5,0.95683]
["bitfinex","ETHUSD",1646667429248,1.91382,2612.7,2612.5,0.95704]
["bitfinex","ETHUSD",1646667429647,1.91382,2612.7,2612.5,0.96104232]
["bitfinex","ETHUSD",1646667430048,3.8279233,2612.7,2612.5,0.96104232]
["bitfinex","ETHUSD",1646667430247,0.9603669,2612.6,2612.5,0.96104232]
["bitfinex","ETHUSD",1646667430652,1.3424669,2612.6,2612.5,0.00400232]
["bitfinex","ETHUSD",1646667430851,7.79671,2612.5,2612.3,0.55307254]
["bitfinex","ETHUSD",1646667431063,8.7539539,2612.5,2612.3,0.55307254]
["bitfinex","ETHUSD",1646667431292,9.0539539,2612.5,2612.3,0.55307254]
["bitfinex","ETHUSD",1646667431898,9.0539539,2612.5,2612.3,1.51027254]
["bitfinex","ETHUSD",1646667432897,3.1718539,2612.5,2612.3,1.51027254]
["bitfinex","ETHUSD",1646667434296,3.1718539,2612.5,2612.3,1.51543035]
["bitfinex","ETHUSD",1646667434498,3.1718539,2612.5,2612.3,0.55823035]
["bitfinex","ETHUSD",1646667435357,3.1718539,2612.5,2612.3,0.55307254]
["bitfinex","ETHUSD",1646667435545,0.3,2612.4,2612.3,0.55307254]
["bitfinex","ETHUSD",1646667435745,0.3,2612.4,2611.8,1.91449]
["bitfinex","ETHUSD",1646667435746,9.0968621,2612.4,2611.8,1.91449]
["bitfinex","ETHUSD",1646667435950,9.0968621,2612.4,2611.7,0.69431383]
["bitfinex","ETHUSD",1646667435951,0.3821,2612.2,2611.6,0.69431383]
["bitfinex","ETHUSD",1646667436146,0.3821,2612.0,2611.4,0.93003877]
["bitfinex","ETHUSD",1646667436348,0.3821,2612.0,2611.2,0.69596053]
["bitfinex","ETHUSD",1646667436547,1.12551592,2611.3,2611.2,0.69596053]
["bitfinex","ETHUSD",1646667436748,3.04077592,2611.3,2611.1,0.69596053]
["bitfinex","ETHUSD",1646667436949,2.45467407,2611.3,2611.1,0.69596053]
["bitfinex","ETHUSD",1646667437348,2.45467407,2611.3,2611.2,0.69596053]
["bitfinex","ETHUSD",1646667437749,2.83677407,2611.3,2611.0,1.65362053]
["bitfinex","ETHUSD",1646667437949,2.45467407,2611.3,2611.0,1.65362053]
["bitfinex","ETHUSD",1646667438452,2.45467407,2611.3,2611.1,0.69596053]
["bitfinex","ETHUSD",1646667438649,2.45467407,2611.3,2611.1,0.80673994]
["bitfinex","ETHUSD",1646667438896,2.28673815,2611.3,2611.1,0.80673994]
["bitfinex","ETHUSD",1646667439096,2.28673815,2611.3,2611.2,0.80673994]
["bitfinex","ETHUSD",1646667439297,0.3,2611.3,2611.1,0.11593499]
["bitfinex","ETHUSD",1646667439498,1.25747,2611.4,2611.1,1.04597376]
["bitfinex","ETHUSD",1646667439699,0.3,2611.4,2611.2,0.11065267]
["bitfinex","ETHUSD",1646667439897,1.25741,2611.4,2611.3,0.11065267]
["bitfinex","ETHUSD",1646667440096,1.9149089,2611.6,2611.3,0.11065267]
["bitfinex","ETHUSD",1646667440297,1.9149089,2611.6,2611.4,0.78694136]
["bitfinex","ETHUSD",1646667440298,1.9149,2611.5,2611.4,0.78694136]
["bitfinex","ETHUSD",1646667440496,1.9149,2611.5,2611.4,0.69558191]
["bitfinex","ETHUSD",1646667440697,1.9149,2611.5,2611.4,0.09135945]
["bitfinex","ETHUSD",1646667440898,1.9149,2611.5,2611.3,0.69558191]
["bitfinex","ETHUSD",1646667441100,1.9149,2611.5,2611.3,1.65302191]
["bitfinex","ETHUSD",1646667441297,1.9149,2611.5,2611.4,0.09135945]
["bitfinex","ETHUSD",1646667442299,2.8723499,2611.5,2611.4,0.78694136]
["bitfinex","ETHUSD",1646667442758,2.8723499,2611.5,2611.4,0.09135945]
["bitfinex","ETHUSD",1646667444060,1.9149,2611.5,2611.4,0.09135945]
["bitfinex","ETHUSD",1646667444261,0.95744,2611.7,2611.4,0.09135945]
["bitfinex","ETHUSD",1646667444262,1.91475,2611.7,2611.6,0.1527371]
["bitfinex","ETHUSD",1646667444461,17.18528124,2612.6,2611.7,0.3821]
["bitfinex","ETHUSD",1646667444462,5.37758124,2612.6,2611.7,0.3821]
["bitfinex","ETHUSD",1646667444662,0.01058357,2612.6,2612.0,1.07701308]
["bitfinex","ETHUSD",1646667444862,1.91383,2612.5,2612.1,1.16837253]
["bitfinex","ETHUSD",1646667445062,1.91383,2612.5,2612.2,1.12526355]
["bitfinex","ETHUSD",1646667445260,1.91383,2612.5,2612.3,0.09135945]
["bitfinex","ETHUSD",1646667445460,2.87072,2612.5,2612.4,0.09135945]
["bitfinex","ETHUSD",1646667445661,1.91383,2612.5,2612.4,0.09135945]
["bitfinex","ETHUSD",1646667446891,2.21383,2612.5,2612.4,0.09135945]
["bitfinex","ETHUSD",1646667449499,2.21383,2612.5,2612.4,0.67322703]
["bitfinex","ETHUSD",1646667449700,2.20742984,2612.5,2612.4,0.67322703]
["bitfinex","ETHUSD",1646667452550,2.20742984,2612.5,2612.4,1.36814011]
["bitfinex","ETHUSD",1646667452749,2.20742984,2612.5,2612.4,1.42282703]
["bitfinex","ETHUSD",1646667454395,2.20742984,2612.5,2612.4,2.11774011]
["bitfinex","ETHUSD",1646667454396,1.90742984,2612.5,2612.4,2.11774011]
["bitfinex","ETHUSD",1646667455597,2.20742984,2612.5,2612.4,2.11774011]
["bitfinex","ETHUSD",1646667456998,0.54255869,2612.5,2612.4,0.67322703]
["bitfinex","ETHUSD",1646667457197,0.24255869,2612.5,2612.4,0.58186758]
["bitfinex","ETHUSD",1646667458050,1.19962559,2612.5,2612.3,1.52270072]
["bitfinex","ETHUSD",1646667458251,1.49962559,2612.5,2612.3,0.95691]
["bitfinex","ETHUSD",1646667458854,2.87177,2612.4,2612.2,1.91381]
["bitfinex","ETHUSD",1646667459054,1.13948615,2612.3,2612.2,1.91381]
["bitfinex","ETHUSD",1646667459254,1.13948615,2612.3,2612.0,0.95729]
["bitfinex","ETHUSD",1646667459458,2.8717536,2612.2,2612.0,0.95729]
["bitfinex","ETHUSD",1646667460155,2.8717536,2612.2,2612.0,0.85729]
["bitfinex","ETHUSD",1646667460958,7.8394015,2612.0,2611.6,0.1527371]
["bitfinex","ETHUSD",1646667461159,0.95742,2611.9,2611.8,4.6e-06]
["bitfinex","ETHUSD",1646667461429,0.6,2611.9,2611.8,4.6e-06]
["bitfinex","ETHUSD",1646667461625,0.6821,2611.8,2611.2,1.67608589]
["bitfinex","ETHUSD",1646667461824,0.98296598,2611.5,2611.3,0.95756]
["bitfinex","ETHUSD",1646667462224,0.9574553,2611.5,2611.3,0.95756]
["bitfinex","ETHUSD",1646667462426,0.9574553,2611.5,2611.3,1.88404589]
["bitfinex","ETHUSD",1646667462826,0.95746,2611.5,2611.3,2.18404589]
["bitfinex","ETHUSD",1646667463026,0.95746,2611.5,2611.4,0.92648589]
["bitfinex","ETHUSD",1646667463625,0.95746,2611.5,2611.4,1.39505815]
["bitfinex","ETHUSD",1646667463626,0.01449911,2611.5,2611.4,1.39505815]
["bitfinex","ETHUSD",1646667464427,0.01449911,2611.5,2611.4,1.85405815]
["bitfinex","ETHUSD",1646667466053,1.91508,2611.7,2611.4,0.459]
["bitfinex","ETHUSD",1646667466247,1.25706,2611.8,2611.6,1.39568299]
["bitfinex","ETHUSD",1646667466446,1.91483,2612.0,2611.7,0.459]
["bitfinex","ETHUSD",1646667466646,1.91483,2612.0,2611.5,3.08874]
["bitfinex","ETHUSD",1646667466647,30.91379186,2611.4,2611.3,2.7145285]
["bitfinex","ETHUSD",1646667466846,30.91379186,2611.4,2611.3,1.70938228]
["bitfinex","ETHUSD",1646667467153,30.91379186,2611.4,2611.3,17.81665228]
["bitfinex","ETHUSD",1646667467154,21.84202163,2611.4,2611.3,17.81665228]
["bitfinex","ETHUSD",1646667467346,21.84202163,2611.4,2611.3,17.82065228]
["bitfinex","ETHUSD",1646667467548,16.10052163,2611.4,2611.3,17.81905228]
["bitfinex","ETHUSD",1646667467746,16.10052163,2611.4,2611.3,17.81985228]
["bitfinex","ETHUSD",1646667468046,10.35880163,2611.4,2611.3,17.81905228]
["bitfinex","ETHUSD",1646667468248,10.3504746,2611.4,2611.3,18.81985228]
["bitfinex","ETHUSD",1646667468546,10.3504746,2611.4,2611.3,20.49012676]
["bitfinex","ETHUSD",1646667468794,4.6087546,2611.4,2611.3,20.48932676]
["bitfinex","ETHUSD",1646667468996,4.6087546,2611.4,2611.3,20.48852676]
["bitfinex","ETHUSD",1646667469197,0.1239846,2611.8,2611.6,12.60698]
["bitfinex","ETHUSD",1646667469397,0.1239846,2611.8,2611.7,0.459]
["bitfinex","ETHUSD",1646667470802,0.1239846,2611.8,2611.7,0.603]
["bitfinex","ETHUSD",1646667471004,0.1239846,2611.8,2611.7,0.6038]
["bitfinex","ETHUSD",1646667471205,0.95696,2612.0,2611.8,2.1227915]
["bitfinex","ETHUSD",1646667471404,0.95696,2612.0,2611.9,0.459]
["bitfinex","ETHUSD",1646667471605,0.95693,2612.2,2611.9,0.459]
["bitfinex","ETHUSD",1646667471806,0.95693,2612.2,2611.9,18.63162]
["bitfinex","ETHUSD",1646667472008,0.643879,2612.2,2612.0,1.1512]
["bitfinex","ETHUSD",1646667472208,0.01329416,2612.7,2612.2,12.60671]
["bitfinex","ETHUSD",1646667472412,1.2045,2613.6,2613.1,1.05783228]
["bitfinex","ETHUSD",1646667472653,2.16091,2613.6,2613.2,0.459]
["bitfinex","ETHUSD",1646667472853,1.91289,2613.4,2613.2,0.759]
["bitfinex","ETHUSD",1646667473049,2.86932,2613.4,2613.2,0.759]
["bitfinex","ETHUSD",1646667473250,2.86932,2613.4,2613.2,2.67183]
["bitfinex","ETHUSD",1646667473650,2.86932,2613.4,2613.2,3.67183]
["bitfinex","ETHUSD",1646667473651,3.022606,2613.4,2613.2,3.67183]
["bitfinex","ETHUSD",1646667474049,2.86932,2613.4,2613.2,3.67183]
["bitfinex","ETHUSD",1646667474750,1.61932,2613.4,2613.2,3.67183]
["bitfinex","ETHUSD",1646667475750,1.61932,2613.4,2613.2,2.37183]
["bitfinex","ETHUSD",1646667475951,1.61932,2613.4,2613.0,0.56790264]
["bitfinex","ETHUSD",1646667475952,2.00142,2613.4,2613.0,0.56790264]
["bitfinex","ETHUSD",1646667476152,2.00142,2613.4,2613.0,1.52477264]
["bitfinex","ETHUSD",1646667476397,2.00142,2613.4,2612.3,0.1432]
["bitfinex","ETHUSD",1646667476398,0.3821,2613.1,2612.4,0.930027]
["bitfinex","ETHUSD",1646667476594,0.3821,2613.0,2612.3,1.389027]
["bitfinex","ETHUSD",1646667476793,1.21666915,2612.8,2612.4,0.00514485]
["bitfinex","ETHUSD",1646667476993,1.21666915,2612.8,2612.6,1.91384]
["bitfinex","ETHUSD",1646667477195,0.9569,2612.7,2612.6,1.91384]
["bitfinex","ETHUSD",1646667477394,0.3821,2612.9,2612.6,1.91384]
["bitfinex","ETHUSD",1646667477603,2.449219,2612.9,2612.6,1.91384]
["bitfinex","ETHUSD",1646667477800,3.406129,2612.9,2612.6,1.91384]
["bitfinex","ETHUSD",1646667478002,0.00328273,2612.8,2612.6,1.91384]
["bitfinex","ETHUSD",1646667478202,0.00328273,2612.8,2612.5,0.95691]
["bitfinex","ETHUSD",1646667478401,0.00629285,2612.6,2612.5,0.95691]
["bitfinex","ETHUSD",1646667478603,0.96331285,2612.6,2612.4,0.00514465]
["bitfinex","ETHUSD",1646667478802,0.96331285,2612.6,2612.4,0.5725322]
["bitfinex","ETHUSD",1646667479002,2.87735285,2612.6,2612.4,0.56738755]
["bitfinex","ETHUSD",1646667479202,3.25945285,2612.6,2612.2,1.91411]
["bitfinex","ETHUSD",1646667479401,3.25945285,2612.6,2612.4,0.00514461]
["bitfinex","ETHUSD",1646667480057,3.25945285,2612.6,2612.2,1.91411]
["bitfinex","ETHUSD",1646667480250,0.95697,2612.5,2612.4,0.95703]
["bitfinex","ETHUSD",1646667480445,0.95697,2612.5,2612.4,0.96217459]
["bitfinex","ETHUSD",1646667481145,0.94372839,2612.5,2612.4,0.96217459]
["bitfinex","ETHUSD",1646667481345,0.94372839,2612.5,2612.2,1.91411]
["bitfinex","ETHUSD",1646667481346,1.1986507,2612.3,2612.2,1.91411]
["bitfinex","ETHUSD",1646667481545,1.91399,2612.4,2612.3,0.00486765]
["bitfinex","ETHUSD",1646667482351,1.91399,2612.4,2612.2,1.91411]
["bitfinex","ETHUSD",1646667482954,2.80218566,2612.4,2612.2,1.91411]
["bitfinex","ETHUSD",1646667483354,1.91414,2612.3,2612.1,0.95704]
["bitfinex","ETHUSD",1646667483555,5.7424198,2612.3,2612.1,0.95704]
["bitfinex","ETHUSD",1646667484393,5.7424198,2612.3,2612.2,1.91411]
["bitfinex","ETHUSD",1646667484596,5.7424198,2612.3,2612.2,2.37311]
["bitfinex","ETHUSD",1646667484597,4.78535,2612.3,2612.2,2.37311]
["bitfinex","ETHUSD",1646667484794,0.87288746,2612.4,2612.3,2.24323099]
["bitfinex","ETHUSD",1646667484998,1.0,2613.2,2612.4,12.60674]
["bitfinex","ETHUSD",1646667485199,0.83263757,2613.2,2612.7,12.58093981]
["bitfinex","ETHUSD",1646667485401,0.01322744,2613.1,2612.8,13.02766787]
["bitfinex","ETHUSD",1646667485598,0.01322744,2613.1,2612.8,2.30860768]
["bitfinex","ETHUSD",1646667485798,0.72463757,2613.2,2612.8,3.76300768]
["bitfinex","ETHUSD",1646667486003,0.72463757,2613.2,2613.0,0.95648]
["bitfinex","ETHUSD",1646667486004,1.68102757,2613.2,2613.0,0.95648]
["bitfinex","ETHUSD",1646667486801,2.63776057,2613.2,2613.0,0.95648]
["bitfinex","ETHUSD",1646667487201,0.96573119,2613.1,2613.0,0.95648]
["bitfinex","ETHUSD",1646667487400,0.96573119,2613.1,2612.6,4.32832]
["bitfinex","ETHUSD",1646667487401,2.0,2612.9,2612.6,1.0]
["bitfinex","ETHUSD",1646667487660,2.0,2612.9,2612.4,0.57781944]
["bitfinex","ETHUSD",1646667487661,4.29575,2612.9,2612.4,0.57781944]
["bitfinex","ETHUSD",1646667487860,3.2531626,2612.8,2612.4,0.57781944]
["bitfinex","ETHUSD",1646667488162,4.5,2612.6,2612.0,0.93093981]
["bitfinex","ETHUSD",1646667488358,0.3821,2612.5,2612.1,0.95698]
["bitfinex","ETHUSD",1646667488558,1.3391,2612.4,2612.1,0.95698]
["bitfinex","ETHUSD",1646667489658,1.91416,2612.3,2612.0,1.91395]
["bitfinex","ETHUSD",1646667489857,0.98174245,2612.1,2612.0,1.91395]
["bitfinex","ETHUSD",1646667495069,1.91406,2612.2,2612.0,2.84488981]
["bitfinex","ETHUSD",1646667495251,0.95701,2612.2,2612.0,4.14488981]
["bitfinex","ETHUSD",1646667495450,0.95701,2612.2,2612.0,5.14488981]
["bitfinex","ETHUSD",1646667495653,0.95701,2612.2,2612.1,0.93093981]
["bitfinex","ETHUSD",1646667496755,0.95701,2612.2,2612.1,1.39037527]
["bitfinex","ETHUSD",1646667497055,0.95701,2612.2,2612.1,0.459]
["bitfinex","ETHUSD",1646667498900,0.95701,2612.2,2612.1,1.39050319]
["bitfinex","ETHUSD",1646667499702,0.61901109,2612.2,2612.1,0.459]
["bitfinex","ETHUSD",1646667500602,0.61901109,2612.2,2612.1,0.93160579]
["bitfinex","ETHUSD",1646667502404,0.61901109,2612.2,2612.0,3.2186007]
["bitfinex","ETHUSD",1646667502648,0.61901109,2612.2,2612.0,2.2186007]
["bitfinex","ETHUSD",1646667502850,0.61901109,2612.2,2612.0,3.2186007]
["bitfinex","ETHUSD",1646667503049,0.61901109,2612.2,2612.0,2.21395]
["bitfinex","ETHUSD",1646667503249,0.61901109,2612.2,2612.0,3.21859677]
["bitfinex","ETHUSD",1646667503449,0.61901109,2612.2,2612.0,2.21859677]
["bitfinex","ETHUSD",1646667504250,0.61901109,2612.2,2612.0,2.21395]
["bitfinex","ETHUSD",1646667504450,1.5426949,2612.2,2612.0,2.21395]
["bitfinex","ETHUSD",1646667504652,1.5426949,2612.2,2612.0,2.21859677]
["bitfinex","ETHUSD",1646667504855,1.5426949,2612.2,2612.1,0.93172447]
["bitfinex","ETHUSD",1646667505050,1.5426949,2612.2,2612.0,3.15032124]
["bitfinex","ETHUSD",1646667505250,1.5426949,2612.2,2612.0,4.15032124]
["bitfinex","ETHUSD",1646667505450,1.5426949,2612.2,2612.0,4.14567447]
["bitfinex","ETHUSD",1646667505650,0.61901109,2612.2,2612.0,4.15032079]
["bitfinex","ETHUSD",1646667505851,2.53309109,2612.2,2612.0,4.15032079]
["bitfinex","ETHUSD",1646667506053,2.53309109,2612.2,2612.0,2.85032079]
["bitfinex","ETHUSD",1646667506315,2.53119324,2612.2,2612.0,1.91859632]
["bitfinex","ETHUSD",1646667506699,2.53119324,2612.2,2612.0,1.91395]
["bitfinex","ETHUSD",1646667507100,2.53119324,2612.2,2612.0,1.91859697]
["bitfinex","ETHUSD",1646667507704,2.53119324,2612.2,2612.0,1.91395]
["bitfinex","ETHUSD",1646667508105,2.53119324,2612.2,2612.0,1.91859697]
["bitfinex","ETHUSD",1646667508705,2.53119324,2612.2,2612.0,2.21859697]
["bitfinex","ETHUSD",1646667508913,2.53119324,2612.2,2612.0,3.15032144]
["bitfinex","ETHUSD",1646667509106,2.53119324,2612.2,2612.1,0.93172447]
["bitfinex","ETHUSD",1646667509107,0.61711324,2612.2,2612.1,0.93172447]
["bitfinex","ETHUSD",1646667509708,0.61711324,2612.2,2612.0,3.21860094]
["bitfinex","ETHUSD",1646667510056,0.61711324,2612.2,2612.1,1.03738386]
["bitfinex","ETHUSD",1646667511050,0.61711324,2612.2,2612.0,3.21860086]
["bitfinex","ETHUSD",1646667511350,0.61711324,2612.2,2612.1,0.93257127]
["bitfinex","ETHUSD",1646667512350,1.57405324,2612.2,2612.1,0.93257127]
["bitfinex","ETHUSD",1646667512749,0.61711324,2612.2,2612.1,0.93257127]
["bitfinex","ETHUSD",1646667514200,0.61711324,2612.2,2612.0,3.85117027]
["bitfinex","ETHUSD",1646667514399,0.61711324,2612.2,2612.0,1.918599]
["bitfinex","ETHUSD",1646667514697,0.61711324,2612.2,2612.0,2.918599]
["bitfinex","ETHUSD",1646667514897,0.61711324,2612.2,2612.0,1.918599]
["bitfinex","ETHUSD",1646667515098,0.61711324,2612.2,2612.0,2.91395]
["bitfinex","ETHUSD",1646667515298,0.61711324,2612.2,2612.0,1.91859907]
["bitfinex","ETHUSD",1646667515498,0.61711324,2612.2,2612.0,3.85117034]
["bitfinex","ETHUSD",1646667516499,0.61711324,2612.2,2612.0,1.91860172]
["bitfinex","ETHUSD",1646667516808,0.77046024,2612.2,2612.0,1.91860172]
["bitfinex","ETHUSD",1646667516999,0.61711324,2612.2,2612.0,1.91860172]
["bitfinex","ETHUSD",1646667517398,0.61711324,2612.2,2612.0,1.91395]
["bitfinex","ETHUSD",1646667519855,0.61711324,2612.2,2612.0,2.84652127]
["bitfinex","ETHUSD",1646667520053,0.61711324,2612.2,2612.1,0.93257127]
["bitfinex","ETHUSD",1646667521156,0.61711324,2612.2,2612.0,2.84652127]
["bitfinex","ETHUSD",1646667521403,0.61711324,2612.2,2612.0,2.85166429]
["bitfinex","ETHUSD",1646667521809,0.61711324,2612.2,2612.1,0.93257127]
["bitfinex","ETHUSD",1646667522009,0.95685,2612.4,2612.0,4.61434144]
["bitfinex","ETHUSD",1646667522206,1.91369,2612.6,2612.3,1.23325226]
["bitfinex","ETHUSD",1646667522406,10.91250526,2613.2,2612.4,0.93320568]
["bitfinex","ETHUSD",1646667522605,1.56081795,2613.1,2612.4,0.93320568]
["bitfinex","ETHUSD",1646667522807,0.3821,2613.1,2612.5,1.98682809]
["bitfinex","ETHUSD",1646667523005,1.33882,2613.1,2612.7,0.95668]
["bitfinex","ETHUSD",1646667523207,1.91349,2613.0,2612.7,0.95668]
["bitfinex","ETHUSD",1646667524007,0.9569158,2612.9,2612.7,0.95668]
["bitfinex","ETHUSD",1646667524208,0.9569158,2612.9,2612.6,1.91850208]
["bitfinex","ETHUSD",1646667524407,1.1848504,2612.8,2612.6,1.91850208]
["bitfinex","ETHUSD",1646667524711,3.0988604,2612.8,2612.6,1.91336]
["bitfinex","ETHUSD",1646667524907,3.0988604,2612.8,2612.6,1.91840566]
["bitfinex","ETHUSD",1646667525955,3.0988604,2612.8,2612.6,1.91336]
["bitfinex","ETHUSD",1646667526155,3.0988604,2612.8,2612.6,1.91829651]
["bitfinex","ETHUSD",1646667526357,0.3821,2612.6,2612.3,2.91399]
["bitfinex","ETHUSD",1646667526556,1.33921,2612.6,2612.3,2.91399]
["bitfinex","ETHUSD",1646667526958,1.33921,2612.6,2612.3,1.91399]
["bitfinex","ETHUSD",1646667527557,6.5,2612.3,2612.1,2.84731568]
["bitfinex","ETHUSD",1646667527757,6.5,2612.3,2611.9,0.94183236]
["bitfinex","ETHUSD",1646667527758,7.83924,2612.3,2611.9,0.94183236]
["bitfinex","ETHUSD",1646667527959,7.83924,2612.3,2611.9,0.00862668]
["bitfinex","ETHUSD",1646667528157,7.83924,2612.3,2612.0,0.95721]
["bitfinex","ETHUSD",1646667528557,7.83924,2612.3,2612.0,0.96102298]
["bitfinex","ETHUSD",1646667528801,3.2537684,2612.2,2612.0,0.96102298]
["bitfinex","ETHUSD",1646667529002,1.91444,2612.2,2612.0,0.96102298]
["bitfinex","ETHUSD",1646667529202,1.25714,2612.3,2612.0,1.89422866]
["bitfinex","ETHUSD",1646667529402,1.25714,2612.3,2612.2,0.93320568]
["bitfinex","ETHUSD",1646667529403,0.95714,2612.3,2612.2,0.93320568]
["bitfinex","ETHUSD",1646667530006,0.95714,2612.3,2612.2,1.48420568]
["bitfinex","ETHUSD",1646667530404,0.95714,2612.3,2612.2,0.93320568]
["bitfinex","ETHUSD",1646667530802,0.95714,2612.3,2612.1,2.84817946]
["bitfinex","ETHUSD",1646667531003,2.87127,2612.3,2612.1,2.84817946]
["bitfinex","ETHUSD",1646667531204,2.87127,2612.3,2612.1,2.85297298]
["bitfinex","ETHUSD",1646667531405,1.50380407,2612.2,2612.1,1.91849352]
["bitfinex","ETHUSD",1646667532004,1.50380407,2612.2,2612.1,1.9137]
["bitfinex","ETHUSD",1646667532405,1.12170407,2612.2,2612.1,1.9137]
["bitfinex","ETHUSD",1646667534953,3.17127,2612.3,2612.1,1.9137]
["bitfinex","ETHUSD",1646667535155,0.95714,2612.3,2612.1,2.84817946]
["bitfinex","ETHUSD",1646667535553,0.95714,2612.3,2612.2,0.93447946]
["bitfinex","ETHUSD",1646667535856,0.95714,2612.3,2612.1,3.21842403]
["bitfinex","ETHUSD",1646667536053,0.95714,2612.3,2612.1,2.21842403]
["bitfinex","ETHUSD",1646667536295,0.95714,2612.3,2612.1,1.91842403]
["bitfinex","ETHUSD",1646667536495,2.87114,2612.3,2612.1,2.21842403]
["bitfinex","ETHUSD",1646667536695,2.87114,2612.3,2612.1,3.60894842]
["bitfinex","ETHUSD",1646667536895,2.87114,2612.3,2612.2,0.93419807]
["bitfinex","ETHUSD",1646667538102,0.95714,2612.3,2612.2,0.93419807]
["bitfinex","ETHUSD",1646667539100,0.95714,2612.3,2612.1,4.14789807]
["bitfinex","ETHUSD",1646667539502,0.95714,2612.3,2612.1,4.15270989]
["bitfinex","ETHUSD",1646667540460,0.95714,2612.3,2612.1,4.14789807]
["bitfinex","ETHUSD",1646667540651,0.95714,2612.3,2612.2,1.48519807]
["bitfinex","ETHUSD",1646667540847,0.95714,2612.3,2612.2,0.551]
["bitfinex","ETHUSD",1646667541048,0.95714,2612.3,2612.2,0.67116347]
["bitfinex","ETHUSD",1646667541847,0.83722968,2612.3,2612.2,0.67116347]
["bitfinex","ETHUSD",1646667545501,0.83722968,2612.3,2612.2,2.06641189]
["bitfinex","ETHUSD",1646667546099,0.83722968,2612.3,2612.2,2.21041189]
["bitfinex","ETHUSD",1646667546299,0.83722968,2612.3,2612.2,0.67116347]
["bitfinex","ETHUSD",1646667546905,4.33722968,2612.3,2612.2,0.12016347]
["bitfinex","ETHUSD",1646667547101,0.83722968,2612.3,2612.2,0.12016347]
["bitfinex","ETHUSD",1646667547303,0.83722968,2612.3,2612.1,1.91850274]
["bitfinex","ETHUSD",1646667547557,3.5,2612.2,2612.1,1.91850274]
["bitfinex","ETHUSD",1646667547751,1.14017312,2612.2,2611.9,0.94307577]
["bitfinex","ETHUSD",1646667548057,2.09732312,2612.2,2612.1,0.00480274]
["bitfinex","ETHUSD",1646667548251,1.14017312,2612.2,2611.9,0.94307577]
["bitfinex","ETHUSD",1646667548450,1.14017312,2612.2,2612.0,2.87057]
["bitfinex","ETHUSD",1646667548652,1.14017312,2612.2,2611.9,0.94307577]
["bitfinex","ETHUSD",1646667548849,4.01163312,2612.2,2611.9,1.24307577]
["bitfinex","ETHUSD",1646667549050,4.01163312,2612.2,2612.0,0.93444909]
["bitfinex","ETHUSD",1646667549250,5.26879312,2612.2,2612.0,0.93444909]
["bitfinex","ETHUSD",1646667549653,5.26879312,2612.2,2612.1,1.9137]
["bitfinex","ETHUSD",1646667549851,3.82862,2612.2,2611.9,0.30862668]
["bitfinex","ETHUSD",1646667550055,3.82862,2612.2,2612.1,0.93454649]
["bitfinex","ETHUSD",1646667550352,3.82862,2612.2,2612.1,0.459]
["bitfinex","ETHUSD",1646667550557,3.82862,2612.2,2612.1,0.6062]
["bitfinex","ETHUSD",1646667550754,3.82862,2612.2,2612.1,3.92323333]
["bitfinex","ETHUSD",1646667550953,3.82862,2612.2,2612.1,3.91843333]
["bitfinex","ETHUSD",1646667551152,3.82862,2612.2,2612.1,4.77443333]
["bitfinex","ETHUSD",1646667551396,4.12862,2612.2,2612.1,3.3727]
["bitfinex","ETHUSD",1646667551797,4.12862,2612.2,2612.1,4.77443333]
["bitfinex","ETHUSD",1646667552802,4.12862,2612.2,2612.1,3.3727]
["bitfinex","ETHUSD",1646667553005,4.12862,2612.2,2612.1,3.77443333]
["bitfinex","ETHUSD",1646667553209,4.12862,2612.2,2612.1,3.3727]
["bitfinex","ETHUSD",1646667553403,4.12862,2612.2,2612.1,3.5167]
["bitfinex","ETHUSD",1646667553704,2.75149968,2612.3,2612.1,4.82808002]
["bitfinex","ETHUSD",1646667553903,2.75149968,2612.3,2612.1,6.12808002]
["bitfinex","ETHUSD",1646667554706,1.91375,2612.4,2612.1,6.12808002]
["bitfinex","ETHUSD",1646667554906,1.91375,2612.4,2612.2,1.40179023]
["bitfinex","ETHUSD",1646667555146,2.21375,2612.4,2612.2,1.40179023]
["bitfinex","ETHUSD",1646667555548,0.95714,2612.3,2612.2,1.40179023]
["bitfinex","ETHUSD",1646667555748,0.95714,2612.3,2612.2,0.95681]
["bitfinex","ETHUSD",1646667556144,0.95714,2612.3,2612.2,2.35860023]
["bitfinex","ETHUSD",1646667557144,0.95714,2612.3,2612.2,0.95681]
["bitfinex","ETHUSD",1646667557444,0.95714,2612.3,2612.2,2.35860023]
["bitfinex","ETHUSD",1646667557847,0.35654243,2612.4,2612.2,2.35860023]
["bitfinex","ETHUSD",1646667558053,0.25,2612.5,2612.3,5.36079023]
["bitfinex","ETHUSD",1646667558257,0.01316714,2613.5,2612.3,5.36079023]
["bitfinex","ETHUSD",1646667558258,0.53909744,2613.0,2612.5,11.65]
["bitfinex","ETHUSD",1646667558454,0.79955336,2613.3,2612.9,13.05122327]
["bitfinex","ETHUSD",1646667558651,5.5742,2614.0,2612.9,13.05122327]
["bitfinex","ETHUSD",1646667558652,5.0,2614.0,2613.5,2.19899002]
["bitfinex","ETHUSD",1646667558905,2.75217264,2614.0,2613.7,1.1880503]
["bitfinex","ETHUSD",1646667559111,2.51422887,2615.1,2613.9,11.65]
["bitfinex","ETHUSD",1646667559112,17.69634088,2615.0,2613.9,11.65]
["bitfinex","ETHUSD",1646667559308,17.69634088,2615.0,2614.2,12.60585]
["bitfinex","ETHUSD",1646667559504,0.95577,2614.9,2614.4,11.65]
["bitfinex","ETHUSD",1646667559704,12.5504869,2615.0,2614.5,12.409]
["bitfinex","ETHUSD",1646667559903,12.5504869,2615.0,2614.6,12.26940735]
["bitfinex","ETHUSD",1646667560103,6.8158369,2615.0,2614.9,1.17729864]
["bitfinex","ETHUSD",1646667560305,6.8158369,2615.0,2614.9,1.63629864]
["bitfinex","ETHUSD",1646667560506,6.8158369,2615.0,2614.9,3.05430123]
["bitfinex","ETHUSD",1646667560704,1.0817069,2615.0,2614.9,4.80390123]
["bitfinex","ETHUSD",1646667560912,1.0817069,2615.0,2614.9,3.62660259]
["bitfinex","ETHUSD",1646667561304,1.0817069,2615.0,2614.9,2.71476]
["bitfinex","ETHUSD",1646667561704,1.0817069,2615.0,2614.9,2.25576]
["bitfinex","ETHUSD",1646667562110,1.0817069,2615.0,2614.9,1.25576]
["bitfinex","ETHUSD",1646667564071,1.0817069,2615.0,2614.9,2.41075681]
["bitfinex","ETHUSD",1646667564573,4.12621623,2615.1,2614.9,2.41075681]
["bitfinex","ETHUSD",1646667564574,0.95884623,2615.1,2614.9,3.86975681]
["bitfinex","ETHUSD",1646667564772,0.95884623,2615.1,2615.0,11.65]
["bitfinex","ETHUSD",1646667564972,0.95575,2615.4,2615.1,13.65]
["bitfinex","ETHUSD",1646667565272,0.95575,2615.4,2615.2,13.06465]
["bitfinex","ETHUSD",1646667565474,1.9410844,2615.5,2615.3,1.1742749]
["bitfinex","ETHUSD",1646667565671,1.9410844,2615.5,2615.4,0.459]
["bitfinex","ETHUSD",1646667565873,0.0190966,2615.5,2615.4,0.459]
["bitfinex","ETHUSD",1646667566077,0.0190966,2615.5,2615.4,0.759]
["bitfinex","ETHUSD",1646667566498,0.0190966,2615.5,2615.4,1.71475]
["bitfinex","ETHUSD",1646667569208,0.0190966,2615.5,2615.4,2.27863001]
["bitfinex","ETHUSD",1646667569405,0.0190966,2615.5,2615.4,1.81963001]
["bitfinex","ETHUSD",1646667569605,0.0190966,2615.5,2615.4,1.25575]
["bitfinex","ETHUSD",1646667570451,0.3821,2615.4,2615.2,0.95607]
["bitfinex","ETHUSD",1646667570652,7.8382,2615.2,2614.9,0.5]
["bitfinex","ETHUSD",1646667570949,7.8382,2615.2,2614.7,2.86786]
["bitfinex","ETHUSD",1646667570950,3.0,2615.1,2614.7,2.86786]
["bitfinex","ETHUSD",1646667571349,1.45527386,2615.0,2614.7,2.86786]
["bitfinex","ETHUSD",1646667571750,4.32365386,2615.0,2614.8,0.95615]
["bitfinex","ETHUSD",1646667571952,3.66757386,2615.0,2614.7,2.86786]
["bitfinex","ETHUSD",1646667572355,3.66757386,2615.0,2613.8,3.8244]
["bitfinex","ETHUSD",1646667572550,3.66757386,2615.0,2613.7,0.78662196]
["bitfinex","ETHUSD",1646667572551,0.3821,2614.8,2613.7,0.78662196]
["bitfinex","ETHUSD",1646667572754,0.3821,2614.5,2613.7,0.00862668]
["bitfinex","ETHUSD",1646667572957,7.0,2614.4,2613.5,0.7496]
["bitfinex","ETHUSD",1646667573154,0.3821,2614.3,2613.8,1.91288]
["bitfinex","ETHUSD",1646667573552,0.3821,2614.2,2613.5,1.01485598]
["bitfinex","ETHUSD",1646667573806,0.3,2614.5,2613.9,0.1448]
["bitfinex","ETHUSD",1646667574005,0.95619,2614.4,2614.1,11.65]
["bitfinex","ETHUSD",1646667574198,0.75828525,2614.4,2614.2,1.459]
["bitfinex","ETHUSD",1646667574398,1.91191,2614.6,2614.2,1.611]
["bitfinex","ETHUSD",1646667574599,1.91191,2614.6,2614.3,0.8936]
["bitfinex","ETHUSD",1646667574800,1.91191,2614.6,2614.4,1.73167109]
["bitfinex","ETHUSD",1646667575001,1.91191,2614.6,2614.4,1.715]
["bitfinex","ETHUSD",1646667575400,2.21191,2614.6,2614.4,1.715]
["bitfinex","ETHUSD",1646667578757,2.59401,2614.6,2614.4,0.956]
["bitfinex","ETHUSD",1646667579552,0.87374952,2614.5,2614.4,0.956]
["bitfinex","ETHUSD",1646667580553,1.25584952,2614.5,2614.4,0.956]
["bitfinex","ETHUSD",1646667582706,1.91191,2614.6,2614.4,1.256]
["bitfinex","ETHUSD",1646667583807,1.48134905,2614.5,2614.4,0.2906]
["bitfinex","ETHUSD",1646667584012,0.3821,2614.3,2613.9,3.86792]
["bitfinex","ETHUSD",1646667584206,0.3821,2614.2,2613.6,2.66267]
["bitfinex","ETHUSD",1646667584606,3.8821,2614.2,2613.6,2.66267]
["bitfinex","ETHUSD",1646667584906,4.838625,2614.2,2613.6,2.66267]
["bitfinex","ETHUSD",1646667585150,1.04460747,2614.1,2613.7,0.95653]
["bitfinex","ETHUSD",1646667585349,1.04460747,2614.1,2613.7,1.25653]
["bitfinex","ETHUSD",1646667585950,2.8695341,2614.0,2613.7,1.25653]
["bitfinex","ETHUSD",1646667586150,3.2516341,2614.0,2613.7,1.25653]
["bitfinex","ETHUSD",1646667586950,0.95655,2613.9,2613.7,1.25653]
["bitfinex","ETHUSD",1646667587152,1.25655,2613.9,2613.7,1.25653]
["bitfinex","ETHUSD",1646667588557,0.95655,2613.9,2613.7,1.25653]
["bitfinex","ETHUSD",1646667588804,1.91309,2614.1,2613.7,1.71553]
["bitfinex","ETHUSD",1646667589207,1.91309,2614.1,2613.7,1.90599141]
["bitfinex","ETHUSD",1646667589604,1.91234,2614.3,2614.0,0.89658289]
["bitfinex","ETHUSD",1646667589605,0.95613,2614.2,2614.0,0.89658289]
["bitfinex","ETHUSD",1646667589806,0.95613,2614.2,2614.1,0.459]
["bitfinex","ETHUSD",1646667591006,1.25613,2614.2,2614.1,0.459]
["bitfinex","ETHUSD",1646667591609,1.25613,2614.2,2614.0,1.2561]
["bitfinex","ETHUSD",1646667596402,1.25613,2614.2,2614.0,0.9561]
["bitfinex","ETHUSD",1646667597303,2.2125733,2614.2,2614.0,0.9561]
["bitfinex","ETHUSD",1646667597502,3.5,2614.1,2614.0,0.9561]
["bitfinex","ETHUSD",1646667597706,2.2125733,2614.2,2614.0,0.9561]
["bitfinex","ETHUSD",1646667597908,1.25613,2614.2,2614.0,0.9561]
["bitfinex","ETHUSD",1646667599112,1.25613,2614.2,2614.0,1.2561]
["bitfinex","ETHUSD",1646667602155,1.20613,2614.2,2614.0,1.2561]
["bitfinex","ETHUSD",1646667602340,0.3,2614.2,2614.0,1.2561]
["bitfinex","ETHUSD",1646667602540,0.3,2614.2,2614.0,1.7151]
["bitfinex","ETHUSD",1646667602740,0.9561,2614.3,2614.0,1.7151]
["bitfinex","ETHUSD",1646667602941,0.9561,2614.3,2614.1,2.86836]
["bitfinex","ETHUSD",1646667603142,0.9561,2614.3,2614.1,3.16836]
["bitfinex","ETHUSD",1646667603342,0.9561,2614.3,2614.1,4.16836]
["bitfinex","ETHUSD",1646667603543,0.9561,2614.3,2614.1,3.16836]
["bitfinex","ETHUSD",1646667603792,0.9561,2614.3,2614.1,4.16836]
["bitfinex","ETHUSD",1646667603998,0.9561,2614.3,2614.1,3.16836]
["bitfinex","ETHUSD",1646667604197,0.9561,2614.3,2614.1,3.86836]
["bitfinex","ETHUSD",1646667604399,0.9561,2614.3,2614.1,2.86836]
["bitfinex","ETHUSD",1646667604598,0.9561,2614.3,2614.1,3.86836]
["bitfinex","ETHUSD",1646667605301,0.9561,2614.3,2614.1,7.66836]
["bitfinex","ETHUSD",1646667605503,0.9561,2614.3,2614.1,4.62736]
["bitfinex","ETHUSD",1646667606200,0.9561,2614.3,2614.1,5.56131808]
["bitfinex","ETHUSD",1646667606401,0.9561,2614.3,2614.1,4.62736]
["bitfinex","ETHUSD",1646667606603,0.9561,2614.3,2614.1,4.16836]
["bitfinex","ETHUSD",1646667607406,0.9561,2614.3,2614.1,5.10231808]
["bitfinex","ETHUSD",1646667608445,0.9561,2614.3,2614.2,0.459]
["bitfinex","ETHUSD",1646667609243,2.86843,2614.4,2614.2,1.41517]
["bitfinex","ETHUSD",1646667612292,1.91234,2614.4,2614.3,0.93395808]
["bitfinex","ETHUSD",1646667612493,1.91234,2614.4,2614.3,2.39295808]
["bitfinex","ETHUSD",1646667612694,0.3,2614.5,2614.3,2.39295808]
["bitfinex","ETHUSD",1646667612893,1.167,2614.7,2614.3,4.60294964]
["bitfinex","ETHUSD",1646667613090,1.167,2614.7,2614.4,0.93214964]
["bitfinex","ETHUSD",1646667613292,1.9119,2614.7,2614.5,0.95594]
["bitfinex","ETHUSD",1646667613490,2.86781,2614.7,2614.5,1.25594]
["bitfinex","ETHUSD",1646667613690,3.5,2614.6,2614.5,0.95594]
["bitfinex","ETHUSD",1646667613891,2.86781,2614.7,2614.5,0.95594]
["bitfinex","ETHUSD",1646667614492,3.16781,2614.7,2614.5,0.95594]
["bitfinex","ETHUSD",1646667615140,3.16781,2614.7,2614.5,2.18808964]
["bitfinex","ETHUSD",1646667615346,2.86781,2614.7,2614.5,2.18808964]
["bitfinex","ETHUSD",1646667615739,2.86781,2614.7,2614.5,1.25594]
["bitfinex","ETHUSD",1646667616539,3.16781,2614.7,2614.5,0.95594]
["bitfinex","ETHUSD",1646667617343,3.16781,2614.7,2614.2,0.93214964]
["bitfinex","ETHUSD",1646667617542,3.16781,2614.7,2614.1,0.1912]
["bitfinex","ETHUSD",1646667617543,4.20794,2614.6,2614.1,1.12334964]
["bitfinex","ETHUSD",1646667617742,4.20794,2614.6,2614.1,0.1912]
["bitfinex","ETHUSD",1646667617743,1.09662986,2614.2,2614.1,0.1912]
["bitfinex","ETHUSD",1646667618547,4.34836986,2614.2,2613.9,0.00432885]
["bitfinex","ETHUSD",1646667618804,5.52776986,2614.2,2613.9,0.00432885]
["bitfinex","ETHUSD",1646667619094,2.29526,2614.0,2613.6,0.93214964]
["bitfinex","ETHUSD",1646667619294,1.91319,2613.9,2613.5,0.93214964]
["bitfinex","ETHUSD",1646667619495,2.21319,2613.9,2613.5,0.93214964]
["bitfinex","ETHUSD",1646667619899,2.21319,2613.9,2613.6,1.91303]
["bitfinex","ETHUSD",1646667622300,2.21319,2613.9,2613.6,3.14517964]
["bitfinex","ETHUSD",1646667622535,2.21319,2613.9,2613.7,0.95644]
["bitfinex","ETHUSD",1646667622740,2.16319,2613.9,2613.7,0.95644]
["bitfinex","ETHUSD",1646667624346,0.02505261,2613.8,2613.7,1.25644]
["bitfinex","ETHUSD",1646667624552,0.02505261,2613.8,2613.7,2.18853315]
["bitfinex","ETHUSD",1646667624750,0.02505261,2613.8,2613.7,3.11637712]
["bitfinex","ETHUSD",1646667624751,0.01436722,2613.8,2613.7,3.11637712]
["bitfinex","ETHUSD",1646667624945,0.01436722,2613.8,2613.7,14.36544]
["bitfinex","ETHUSD",1646667625149,0.01436722,2613.8,2613.7,3.86024]
["bitfinex","ETHUSD",1646667625351,0.01436722,2613.8,2613.7,3.86824]
["bitfinex","ETHUSD",1646667625548,1.86319,2613.9,2613.7,3.86824]
["bitfinex","ETHUSD",1646667625750,1.86319,2613.9,2613.7,5.92416447]
["bitfinex","ETHUSD",1646667625948,1.86319,2613.9,2613.8,0.1496]
["bitfinex","ETHUSD",1646667626148,1.86319,2613.9,2613.8,1.8569672]
["bitfinex","ETHUSD",1646667626389,1.86319,2613.9,2613.8,2.04742861]
["bitfinex","ETHUSD",1646667626588,1.86319,2613.9,2613.8,0.459]
["bitfinex","ETHUSD",1646667626791,1.86319,2613.9,2613.8,0.93203552]
["bitfinex","ETHUSD",1646667626792,2.1827363,2613.9,2613.8,0.93203552]
["bitfinex","ETHUSD",1646667628796,2.1827363,2613.9,2613.7,2.6544072]
["bitfinex","ETHUSD",1646667629294,2.1827363,2613.9,2613.7,2.25644]
["bitfinex","ETHUSD",1646667629596,2.1827363,2613.9,2613.7,1.25644]
["bitfinex","ETHUSD",1646667630238,2.1827363,2613.9,2613.7,2.6544072]
["bitfinex","ETHUSD",1646667630439,2.1827363,2613.9,2613.8,0.93206626]
["bitfinex","ETHUSD",1646667631441,3.17081462,2613.9,2613.8,0.93206626]
["bitfinex","ETHUSD",1646667632242,3.17081462,2613.9,2613.8,1.23206626]
["bitfinex","ETHUSD",1646667632443,2.1827363,2613.9,2613.8,1.23206626]
["bitfinex","ETHUSD",1646667632645,2.1827363,2613.9,2613.7,0.95644]
["bitfinex","ETHUSD",1646667632646,0.3195463,2613.9,2613.7,1.25644]
["bitfinex","ETHUSD",1646667632845,0.3195463,2613.9,2613.8,1.8569672]
["bitfinex","ETHUSD",1646667632846,0.0195463,2613.9,2613.8,1.8569672]
["bitfinex","ETHUSD",1646667633048,0.0195463,2613.9,2613.8,0.83320368]
["bitfinex","ETHUSD",1646667633245,0.0129698,2614.7,2613.9,2.5]
["bitfinex","ETHUSD",1646667633445,0.0129698,2614.7,2614.1,0.93216978]
["bitfinex","ETHUSD",1646667633648,0.01296956,2614.7,2614.2,1.41396264]
["bitfinex","ETHUSD",1646667633884,0.01296956,2614.7,2614.2,1.71396264]
["bitfinex","ETHUSD",1646667634087,1.91234,2614.5,2614.2,1.71396264]
["bitfinex","ETHUSD",1646667634486,1.91234,2614.5,2614.2,2.67014264]
["bitfinex","ETHUSD",1646667634685,1.91234,2614.5,2614.2,4.60231242]
["bitfinex","ETHUSD",1646667634886,1.91234,2614.5,2614.2,3.60231242]
["bitfinex","ETHUSD",1646667635186,1.91234,2614.5,2614.2,4.60231242]
["bitfinex","ETHUSD",1646667636193,4.12488,2614.6,2614.4,1.93216978]
["bitfinex","ETHUSD",1646667636194,1.91217,2614.6,2614.4,1.93216978]
["bitfinex","ETHUSD",1646667636409,1.91598277,2614.9,2614.6,0.95588]
["bitfinex","ETHUSD",1646667636410,0.00391277,2614.9,2614.6,0.95588]
["bitfinex","ETHUSD",1646667636595,0.00391277,2614.9,2614.7,0.459]
["bitfinex","ETHUSD",1646667636789,0.00391277,2614.9,2614.7,0.759]
["bitfinex","ETHUSD",1646667637190,1.1399,2615.1,2614.7,0.759]
["bitfinex","ETHUSD",1646667637391,0.95982286,2615.0,2614.7,0.759]
["bitfinex","ETHUSD",1646667637639,0.00390286,2615.0,2614.7,0.759]
["bitfinex","ETHUSD",1646667637838,0.30390286,2615.0,2614.7,0.759]
["bitfinex","ETHUSD",1646667638037,0.9559,2615.0,2614.7,0.759]
["bitfinex","ETHUSD",1646667638441,0.9559,2615.0,2614.8,0.95586]
["bitfinex","ETHUSD",1646667638743,0.9559,2615.0,2614.8,1.95586]
["bitfinex","ETHUSD",1646667638940,0.9559,2615.0,2614.8,0.95586]
["bitfinex","ETHUSD",1646667639141,1.4399,2615.1,2614.8,1.41486]
["bitfinex","ETHUSD",1646667639341,2.45803897,2615.2,2614.8,1.41486]
["bitfinex","ETHUSD",1646667639741,0.30097897,2615.2,2614.8,2.34702978]
["bitfinex","ETHUSD",1646667639944,0.00097897,2615.2,2614.9,0.93216978]
["bitfinex","ETHUSD",1646667640143,0.0190966,2615.5,2615.1,1.0]
["bitfinex","ETHUSD",1646667640343,0.0190966,2615.5,2615.1,1.709]
["bitfinex","ETHUSD",1646667640541,0.0190966,2615.5,2615.2,0.99703983]
["bitfinex","ETHUSD",1646667640944,0.0190966,2615.5,2615.1,2.709]
["bitfinex","ETHUSD",1646667641143,0.9748466,2615.5,2615.2,0.95568]
["bitfinex","ETHUSD",1646667641585,2.8866166,2615.5,2615.2,0.95568]
["bitfinex","ETHUSD",1646667642186,1.9305866,2615.5,2615.2,0.95568]
["bitfinex","ETHUSD",1646667642590,1.9305866,2615.5,2615.2,1.41468]
["bitfinex","ETHUSD",1646667642997,1.9305866,2615.5,2615.3,0.9496]
["bitfinex","ETHUSD",1646667643194,0.9748366,2615.5,2615.3,1.4086]
["bitfinex","ETHUSD",1646667643393,0.9748366,2615.5,2615.3,1.7086]
["bitfinex","ETHUSD",1646667643596,0.9748366,2615.5,2615.3,1.8518]
["bitfinex","ETHUSD",1646667643794,0.9748366,2615.5,2615.3,1.7086]
["bitfinex","ETHUSD",1646667644193,0.9748366,2615.5,2615.3,0.759]
["bitfinex","ETHUSD",1646667644694,0.9780737,2615.5,2615.3,0.759]
["bitfinex","ETHUSD",1646667644895,0.9780737,2615.5,2615.3,0.9022]
["bitfinex","ETHUSD",1646667645358,0.9748366,2615.5,2615.3,0.9022]
["bitfinex","ETHUSD",1646667645562,0.9774478,2615.5,2615.3,0.9022]
["bitfinex","ETHUSD",1646667645761,0.3,2615.6,2615.3,1.11104161]
["bitfinex","ETHUSD",1646667645962,0.3,2615.6,2615.4,1.10598]
["bitfinex","ETHUSD",1646667646162,0.01044325,2615.9,2615.5,0.459]
["bitfinex","ETHUSD",1646667646364,0.01044325,2615.9,2615.5,0.6054]
["bitfinex","ETHUSD",1646667646571,0.9751163,2616.0,2615.5,0.6086]
["bitfinex","ETHUSD",1646667646764,0.95557,2615.7,2615.5,0.607]
["bitfinex","ETHUSD",1646667646965,0.95557,2615.7,2615.5,2.37007]
["bitfinex","ETHUSD",1646667648571,1.25557,2615.7,2615.5,2.37007]
["bitfinex","ETHUSD",1646667649614,0.95557,2615.7,2615.5,2.51407]
["bitfinex","ETHUSD",1646667649814,1.91117,2615.9,2615.5,3.37007]
["bitfinex","ETHUSD",1646667650015,1.91117,2615.9,2615.5,3.51487]
["bitfinex","ETHUSD",1646667650216,1.91117,2615.9,2615.5,3.46367]
["bitfinex","ETHUSD",1646667650417,0.00323058,2615.7,2615.5,4.31967]
["bitfinex","ETHUSD",1646667650616,0.00323058,2615.7,2615.5,3.31967]
["bitfinex","ETHUSD",1646667650817,0.00323058,2615.7,2615.5,4.31967]
["bitfinex","ETHUSD",1646667651019,0.95880058,2615.7,2615.5,3.31967]
["bitfinex","ETHUSD",1646667651219,0.95880058,2615.7,2615.5,4.31967]
["bitfinex","ETHUSD",1646667651220,1.25557,2615.7,2615.5,4.31967]
["bitfinex","ETHUSD",1646667651621,1.25880058,2615.7,2615.5,3.86067]
["bitfinex","ETHUSD",1646667651825,1.25880058,2615.7,2615.5,4.31967]
["bitfinex","ETHUSD",1646667652219,1.25880058,2615.7,2615.5,4.46287]
["bitfinex","ETHUSD",1646667652422,1.25557,2615.7,2615.5,4.31967]
["bitfinex","ETHUSD",1646667652641,1.25880058,2615.7,2615.5,4.31967]
["bitfinex","ETHUSD",1646667652843,1.25880058,2615.7,2615.5,4.46287]
["bitfinex","ETHUSD",1646667653043,1.25880058,2615.7,2615.5,4.31967]
["bitfinex","ETHUSD",1646667653447,1.25880058,2615.7,2615.5,3.37007]
["bitfinex","ETHUSD",1646667653645,1.25557,2615.7,2615.5,2.91107]
["bitfinex","ETHUSD",1646667653944,1.25655321,2615.7,2615.5,2.91107]
["bitfinex","ETHUSD",1646667654350,1.63865321,2615.7,2615.4,3.86892221]
["bitfinex","ETHUSD",1646667654544,1.91158,2615.6,2615.4,2.86892221]
["bitfinex","ETHUSD",1646667654747,2.29368,2615.6,2615.4,2.86892221]
["bitfinex","ETHUSD",1646667654946,4.20524,2615.6,2615.4,2.86892221]
["bitfinex","ETHUSD",1646667655145,4.50524,2615.6,2615.5,1.91107]
["bitfinex","ETHUSD",1646667655347,2.59368,2615.6,2615.5,1.91107]
["bitfinex","ETHUSD",1646667655747,2.29368,2615.6,2615.5,1.91107]
["bitfinex","ETHUSD",1646667655948,2.446861,2615.6,2615.5,1.91107]
["bitfinex","ETHUSD",1646667656148,2.86733,2615.7,2615.5,1.91107]
["bitfinex","ETHUSD",1646667656421,0.0195163,2616.0,2615.5,1.91107]
["bitfinex","ETHUSD",1646667656422,0.0195163,2616.0,2615.7,18.65]
["bitfinex","ETHUSD",1646667656616,0.0195163,2616.0,2615.8,15.609]
["bitfinex","ETHUSD",1646667656815,0.3826,2616.6,2615.9,16.15]
["bitfinex","ETHUSD",1646667657024,0.3826,2616.6,2616.0,0.459]
["bitfinex","ETHUSD",1646667657220,0.3826,2616.6,2616.3,1.0114446]
["bitfinex","ETHUSD",1646667657420,0.95528,2616.4,2616.3,1.0114446]
["bitfinex","ETHUSD",1646667657617,0.95528,2616.4,2616.3,1.7704446]
["bitfinex","ETHUSD",1646667657821,1.91047,2616.7,2616.3,1.7704446]
["bitfinex","ETHUSD",1646667658025,9.4469,2617.3,2616.3,1.7704446]
["bitfinex","ETHUSD",1646667658026,9.4469,2617.3,2616.4,0.16887188]
["bitfinex","ETHUSD",1646667658220,9.3469,2617.3,2616.5,12.109]
["bitfinex","ETHUSD",1646667658422,9.3469,2617.3,2616.5,12.2722]
["bitfinex","ETHUSD",1646667658622,9.3469,2617.3,2616.6,1.10936]
["bitfinex","ETHUSD",1646667658922,0.90498,2617.2,2617.1,2.8742823]
["bitfinex","ETHUSD",1646667659122,0.90498,2617.2,2617.1,3.1742823]
["bitfinex","ETHUSD",1646667659321,0.90498,2617.2,2617.1,4.1742823]
["bitfinex","ETHUSD",1646667659526,0.90498,2617.2,2617.1,3.1742823]
["bitfinex","ETHUSD",1646667659722,0.90498,2617.2,2617.1,7.6742823]
["bitfinex","ETHUSD",1646667659924,0.90498,2617.2,2617.1,6.6742823]
["bitfinex","ETHUSD",1646667660152,0.95588843,2617.3,2617.2,0.16287918]
["bitfinex","ETHUSD",1646667660350,0.95588843,2617.3,2617.2,1.83917918]
["bitfinex","ETHUSD",1646667660551,0.65399629,2617.3,2617.2,1.83917918]
["bitfinex","ETHUSD",1646667660952,0.65399629,2617.3,2617.2,1.50494]
["bitfinex","ETHUSD",1646667660953,0.65302786,2617.3,2617.2,1.50494]
["bitfinex","ETHUSD",1646667661753,0.65302786,2617.3,2617.2,2.45454]
["bitfinex","ETHUSD",1646667661953,1.80651398,2617.3,2617.2,2.45454]
["bitfinex","ETHUSD",1646667662355,1.80651398,2617.3,2616.8,3.82005]
["bitfinex","ETHUSD",1646667662356,7.0,2617.2,2616.8,3.82005]
["bitfinex","ETHUSD",1646667662557,7.38838808,2617.2,2616.8,3.82005]
["bitfinex","ETHUSD",1646667662753,0.3821,2617.1,2616.3,4.01167]
["bitfinex","ETHUSD",1646667662954,0.95548,2616.8,2616.3,4.01167]
["bitfinex","ETHUSD",1646667663154,0.95548,2616.8,2616.4,0.95547]
["bitfinex","ETHUSD",1646667663796,0.9563671,2616.8,2616.4,0.95547]
["bitfinex","ETHUSD",1646667663998,1.3384671,2616.8,2616.4,0.95547]
["bitfinex","ETHUSD",1646667664196,1.3384671,2616.8,2616.4,1.25547]
["bitfinex","ETHUSD",1646667664596,1.33758,2616.8,2616.4,1.25547]
["bitfinex","ETHUSD",1646667664802,0.00295352,2616.7,2616.4,1.25547]
["bitfinex","ETHUSD",1646667664999,0.38505352,2616.7,2616.4,1.25547]
["bitfinex","ETHUSD",1646667665402,0.00295352,2616.7,2616.4,1.25547]
["bitfinex","ETHUSD",1646667665600,1.91077,2616.7,2616.4,1.25547]
["bitfinex","ETHUSD",1646667665802,1.91077,2616.7,2616.4,2.20507]
["bitfinex","ETHUSD",1646667666004,3.82437352,2616.7,2616.4,1.25547]
["bitfinex","ETHUSD",1646667666202,3.82437352,2616.7,2616.5,0.55]
["bitfinex","ETHUSD",1646667666404,4.12437352,2616.7,2616.5,0.55]
["bitfinex","ETHUSD",1646667666604,3.60165994,2616.7,2616.5,0.55]
["bitfinex","ETHUSD",1646667666807,3.59870642,2616.7,2616.5,0.55]
["bitfinex","ETHUSD",1646667667004,3.59870642,2616.7,2616.5,1.4996]
["bitfinex","ETHUSD",1646667667308,3.60192471,2616.7,2616.5,1.4996]
["bitfinex","ETHUSD",1646667667543,3.60192471,2616.7,2616.5,0.55]
["bitfinex","ETHUSD",1646667667748,1.69115471,2616.7,2616.5,0.55]
["bitfinex","ETHUSD",1646667667948,1.69115471,2616.7,2616.4,1.25547]
["bitfinex","ETHUSD",1646667667949,3.60216471,2616.7,2616.4,1.25547]
["bitfinex","ETHUSD",1646667668149,3.59894642,2616.7,2616.4,1.25547]
["bitfinex","ETHUSD",1646667668347,3.98104642,2616.7,2616.4,1.25547]
["bitfinex","ETHUSD",1646667668547,3.98426471,2616.7,2616.4,1.25547]
["bitfinex","ETHUSD",1646667668951,3.60216471,2616.7,2616.4,1.25547]
["bitfinex","ETHUSD",1646667669150,3.60216471,2616.7,2616.5,0.62796786]
["bitfinex","ETHUSD",1646667669350,3.59894642,2616.7,2616.5,0.55]
["bitfinex","ETHUSD",1646667669748,3.60216471,2616.7,2616.5,1.4996]
["bitfinex","ETHUSD",1646667670148,3.60216471,2616.7,2616.5,0.55]
["bitfinex","ETHUSD",1646667670552,3.60216471,2616.7,2616.4,2.25547]
["bitfinex","ETHUSD",1646667670553,3.59894642,2616.7,2616.4,2.25547]
["bitfinex","ETHUSD",1646667670750,3.60216471,2616.7,2616.4,1.25547]
["bitfinex","ETHUSD",1646667671792,3.60216471,2616.7,2616.5,0.07796982]
["bitfinex","ETHUSD",1646667671991,3.59894642,2616.7,2616.5,0.07796982]
["bitfinex","ETHUSD",1646667672194,3.60216471,2616.7,2616.5,0.07796982]
["bitfinex","ETHUSD",1646667672995,3.60216471,2616.7,2616.5,1.02756982]
["bitfinex","ETHUSD",1646667673195,3.60216471,2616.7,2616.5,3.81551]
["bitfinex","ETHUSD",1646667673398,3.60216471,2616.7,2616.6,0.62796483]
["bitfinex","ETHUSD",1646667673597,1.91079,2616.8,2616.6,0.62796483]
["bitfinex","ETHUSD",1646667673797,1.91079,2616.8,2616.7,0.07796483]
["bitfinex","ETHUSD",1646667673798,0.95531,2616.8,2616.7,0.07796483]
["bitfinex","ETHUSD",1646667673995,1.91026,2617.0,2616.7,0.77276483]
["bitfinex","ETHUSD",1646667674194,1.91026,2617.0,2616.8,0.07796483]
["bitfinex","ETHUSD",1646667674396,1.91026,2617.0,2616.9,0.55]
["bitfinex","ETHUSD",1646667674596,4.77668,2617.1,2616.9,0.62796483]
["bitfinex","ETHUSD",1646667674799,4.77668,2617.1,2617.0,0.07796483]
["bitfinex","ETHUSD",1646667675035,4.77668,2617.1,2617.0,0.62796483]
["bitfinex","ETHUSD",1646667675937,0.3,2617.1,2617.0,14.07673483]
["bitfinex","ETHUSD",1646667676137,0.3,2617.2,2617.0,14.53033483]
["bitfinex","ETHUSD",1646667676335,0.3,2617.3,2617.1,2.94284483]
["bitfinex","ETHUSD",1646667676535,1.90996,2617.4,2617.2,0.62796483]
["bitfinex","ETHUSD",1646667676736,1.90996,2617.4,2617.3,0.07796483]
["bitfinex","ETHUSD",1646667676934,1.90996,2617.4,2617.3,0.62796483]
["bitfinex","ETHUSD",1646667677744,2.20996,2617.4,2617.3,0.55]
["bitfinex","ETHUSD",1646667677941,2.20996,2617.4,2617.3,1.57754718]
["bitfinex","ETHUSD",1646667678139,1.90996,2617.4,2617.3,1.57754718]
["bitfinex","ETHUSD",1646667678339,1.11126324,2617.5,2617.3,2.03674718]
["bitfinex","ETHUSD",1646667678541,0.15629324,2617.5,2617.4,11.72794718]
["bitfinex","ETHUSD",1646667678802,8.25673,2618.1,2617.5,2.5]
["bitfinex","ETHUSD",1646667678803,3.38121732,2618.1,2617.5,2.5]
["bitfinex","ETHUSD",1646667679011,1.2296,2618.1,2617.6,0.07794718]
["bitfinex","ETHUSD",1646667679193,0.00386553,2617.9,2617.7,13.83896777]
["bitfinex","ETHUSD",1646667679392,0.00096,2618.5,2617.8,19.58659718]
["bitfinex","ETHUSD",1646667679393,0.95453,2618.5,2617.8,19.58659718]
["bitfinex","ETHUSD",1646667679591,0.95453,2618.5,2617.9,13.14147718]
["bitfinex","ETHUSD",1646667679790,0.95453,2618.5,2618.0,0.07794718]
["bitfinex","ETHUSD",1646667679992,0.95453,2618.5,2618.1,0.459]
["bitfinex","ETHUSD",1646667680191,1.90972,2619.0,2618.3,0.2863044]
["bitfinex","ETHUSD",1646667680397,1.90972,2619.0,2618.8,0.96103318]
["bitfinex","ETHUSD",1646667680398,1.9087,2618.9,2618.8,0.96103318]
["bitfinex","ETHUSD",1646667680596,0.1908,2619.4,2619.0,0.38174599]
["bitfinex","ETHUSD",1646667680796,6.6403604,2619.8,2619.1,0.459]
["bitfinex","ETHUSD",1646667680797,1.35926,2619.6,2619.1,0.459]
["bitfinex","ETHUSD",1646667680996,0.0767804,2619.8,2619.5,0.9496]
["bitfinex","ETHUSD",1646667681207,0.0767804,2619.8,2619.5,1.7086]
["bitfinex","ETHUSD",1646667681398,3.8929404,2619.8,2619.5,1.7086]
["bitfinex","ETHUSD",1646667681700,1.0328751,2619.7,2619.6,0.95405]
["bitfinex","ETHUSD",1646667681900,1.0328751,2619.7,2619.4,2.86213]
["bitfinex","ETHUSD",1646667681901,5.5,2619.6,2619.4,2.86213]
["bitfinex","ETHUSD",1646667682096,6.4544,2619.6,2619.4,2.86213]
["bitfinex","ETHUSD",1646667682296,0.9544,2619.6,2619.4,3.86213]
["bitfinex","ETHUSD",1646667682540,0.9544,2619.6,2619.4,2.86213]
["bitfinex","ETHUSD",1646667682745,0.9544,2619.6,2619.4,3.86213]
["bitfinex","ETHUSD",1646667682951,0.95756046,2619.6,2619.4,2.86213]
["bitfinex","ETHUSD",1646667683148,0.99528658,2619.3,2619.0,2.14074599]
["bitfinex","ETHUSD",1646667683447,1.94973658,2619.3,2619.0,2.14074599]
["bitfinex","ETHUSD",1646667683746,1.94973658,2619.3,2619.1,0.95445]
["bitfinex","ETHUSD",1646667683747,1.9089,2619.3,2619.1,0.95445]
["bitfinex","ETHUSD",1646667683947,1.9089,2619.3,2619.2,0.459]
["bitfinex","ETHUSD",1646667684152,1.91206046,2619.3,2619.2,0.759]
["bitfinex","ETHUSD",1646667685349,5.03946606,2619.4,2619.2,0.759]
["bitfinex","ETHUSD",1646667686154,5.0363056,2619.4,2619.2,0.759]
["bitfinex","ETHUSD",1646667686392,5.0363056,2619.4,2619.2,0.3]
["bitfinex","ETHUSD",1646667686393,5.42156606,2619.4,2619.2,0.3]
["bitfinex","ETHUSD",1646667686594,5.42156606,2619.4,2619.1,0.95445]
["bitfinex","ETHUSD",1646667686796,0.3821,2619.2,2618.7,2.10002]
["bitfinex","ETHUSD",1646667686997,0.95461,2619.1,2618.7,2.10002]
["bitfinex","ETHUSD",1646667687398,1.25461,2619.1,2618.7,2.10002]
["bitfinex","ETHUSD",1646667687804,1.25461,2619.1,2618.2,4.27689]
["bitfinex","ETHUSD",1646667687805,7.0,2619.0,2618.2,3.81789]
["bitfinex","ETHUSD",1646667688003,0.95484,2618.8,2618.2,3.81789]
["bitfinex","ETHUSD",1646667688206,0.95484,2618.8,2618.2,4.27689]
["bitfinex","ETHUSD",1646667688400,1.25484,2618.8,2618.2,4.27689]
["bitfinex","ETHUSD",1646667688602,1.25484,2618.8,2618.4,1.90952]
["bitfinex","ETHUSD",1646667688902,1.15729975,2618.5,2618.4,1.90952]
["bitfinex","ETHUSD",1646667689105,0.00316046,2618.6,2618.4,1.90952]
["bitfinex","ETHUSD",1646667689106,0.30316046,2618.6,2618.4,1.90952]
["bitfinex","ETHUSD",1646667689300,2.21245046,2618.6,2618.4,1.90952]
["bitfinex","ETHUSD",1646667689519,1.91245046,2618.6,2618.4,1.90952]
["bitfinex","ETHUSD",1646667689700,1.90929,2618.6,2618.4,1.90952]
["bitfinex","ETHUSD",1646667690140,2.86710046,2618.6,2618.4,1.90952]
["bitfinex","ETHUSD",1646667690746,3.5,2618.5,2618.3,1.25474]
["bitfinex","ETHUSD",1646667691143,4.65299797,2618.5,2618.3,1.25474]
["bitfinex","ETHUSD",1646667691346,7.51757797,2618.5,2618.4,1.90952]
["bitfinex","ETHUSD",1646667691745,2.86458,2618.5,2618.3,0.95474]
["bitfinex","ETHUSD",1646667692446,2.86774046,2618.5,2618.3,0.95474]
["bitfinex","ETHUSD",1646667692644,2.86774046,2618.5,2618.4,1.90952]
["bitfinex","ETHUSD",1646667693047,3.24984046,2618.5,2618.4,1.90952]
["bitfinex","ETHUSD",1646667693252,6.21539006,2618.5,2618.4,1.90952]
["bitfinex","ETHUSD",1646667693449,6.2122296,2618.5,2618.4,1.90952]
["bitfinex","ETHUSD",1646667693648,6.4622296,2618.5,2618.4,1.90952]
["bitfinex","ETHUSD",1646667694307,6.4622296,2618.5,2618.3,0.95474]
["bitfinex","ETHUSD",1646667694505,0.95495,2618.2,2618.0,1.90982]
["bitfinex","ETHUSD",1646667694706,0.95495,2618.2,2617.8,0.00217221]
["bitfinex","ETHUSD",1646667694707,6.95495,2618.2,2617.8,0.00217221]
["bitfinex","ETHUSD",1646667695007,0.3821,2618.1,2617.8,0.00217221]
["bitfinex","ETHUSD",1646667695607,0.3821,2618.1,2618.0,1.90982]
["bitfinex","ETHUSD",1646667695812,6.5,2618.0,2617.8,0.00217221]
["bitfinex","ETHUSD",1646667696007,9.36515,2618.0,2617.5,0.0048738]
["bitfinex","ETHUSD",1646667696410,1.12608653,2617.6,2617.5,0.0048738]
["bitfinex","ETHUSD",1646667696608,1.90983,2617.9,2617.6,1.91012]
["bitfinex","ETHUSD",1646667696810,0.3,2617.7,2617.6,1.91012]
["bitfinex","ETHUSD",1646667697210,3.16475,2617.9,2617.6,2.21012]
["bitfinex","ETHUSD",1646667697409,3.16475,2617.9,2617.7,1.0]
["bitfinex","ETHUSD",1646667697647,2.86475,2617.9,2617.7,2.41378]
["bitfinex","ETHUSD",1646667697850,3.16475,2617.9,2617.7,2.41378]
["bitfinex","ETHUSD",1646667698051,3.16475,2617.9,2617.7,2.25478]
["bitfinex","ETHUSD",1646667698249,3.16475,2617.9,2617.7,1.95478]
["bitfinex","ETHUSD",1646667698648,7.24685,2617.9,2617.6,1.91012]
["bitfinex","ETHUSD",1646667698849,7.54685,2617.9,2617.6,1.91012]
["bitfinex","ETHUSD",1646667699250,3.16475,2617.9,2617.7,0.95478]
["bitfinex","ETHUSD",1646667700151,2.86475,2617.9,2617.7,0.95478]
["bitfinex","ETHUSD",1646667700450,3.16475,2617.9,2617.7,0.95478]
["bitfinex","ETHUSD",1646667700652,1.56725124,2617.9,2617.7,0.95478]
["bitfinex","ETHUSD",1646667700851,1.86725124,2617.9,2617.7,0.95478]
["bitfinex","ETHUSD",1646667701292,6.52217124,2617.9,2617.6,1.91012]
["bitfinex","ETHUSD",1646667701792,6.82217124,2617.9,2617.6,1.91012]
["bitfinex","ETHUSD",1646667702392,6.82217124,2617.9,2617.7,0.95478]
["bitfinex","ETHUSD",1646667702797,2.82217124,2617.9,2617.7,0.95478]
["bitfinex","ETHUSD",1646667703396,2.82217124,2617.9,2617.6,1.91012]
["bitfinex","ETHUSD",1646667703600,2.82217124,2617.9,2617.7,0.07793901]
["bitfinex","ETHUSD",1646667703801,2.82217124,2617.9,2617.6,1.91012]
["bitfinex","ETHUSD",1646667704197,2.82217124,2617.9,2617.5,2.86458]
["bitfinex","ETHUSD",1646667704399,0.95486,2617.7,2617.6,0.07794074]
["bitfinex","ETHUSD",1646667704801,1.25486,2617.7,2617.6,1.98806074]
["bitfinex","ETHUSD",1646667705074,1.25486,2617.7,2617.5,0.0048807]
["bitfinex","ETHUSD",1646667705075,4.7306613,2617.7,2617.5,0.0048807]
["bitfinex","ETHUSD",1646667705270,4.7306613,2617.7,2616.9,0.382]
["bitfinex","ETHUSD",1646667705271,0.95535,2617.4,2616.9,0.382]
["bitfinex","ETHUSD",1646667705473,0.95535,2617.4,2616.6,1.4406]
["bitfinex","ETHUSD",1646667705474,0.95535,2617.4,2616.6,0.41527259]
["bitfinex","ETHUSD",1646667705670,5.73203,2617.3,2616.4,1.28234248]
["bitfinex","ETHUSD",1646667705869,5.73203,2617.3,2616.9,1.02365706]
["bitfinex","ETHUSD",1646667706071,0.95535,2617.2,2616.9,1.02365706]
["bitfinex","ETHUSD",1646667706275,0.95535,2617.2,2617.0,0.95523]
["bitfinex","ETHUSD",1646667706276,1.25535,2617.2,2617.0,0.95523]
["bitfinex","ETHUSD",1646667706474,0.95533,2617.1,2617.0,0.95523]
["bitfinex","ETHUSD",1646667706672,8.38165313,2618.1,2617.0,4.45523]
["bitfinex","ETHUSD",1646667706874,0.52009997,2618.8,2618.3,0.19948581]
["bitfinex","ETHUSD",1646667706875,0.00096,2618.5,2618.3,0.19948581]
["bitfinex","ETHUSD",1646667707075,7.31890808,2618.8,2618.4,0.459]
["bitfinex","ETHUSD",1646667707272,7.31890808,2618.8,2618.5,17.7282846]
["bitfinex","ETHUSD",1646667707273,6.68109675,2618.8,2618.5,17.7282846]
["bitfinex","ETHUSD",1646667707474,0.95427,2619.2,2618.6,12.109]
["bitfinex","ETHUSD",1646667707673,1.90942,2619.6,2618.6,12.109]
["bitfinex","ETHUSD",1646667707674,1.19370555,2619.5,2618.6,12.32506535]
["bitfinex","ETHUSD",1646667707873,1.19370555,2619.5,2618.6,12.62506535]
["bitfinex","ETHUSD",1646667708073,2.9419651,2619.7,2618.8,1.90883]
["bitfinex","ETHUSD",1646667708273,2.9419651,2619.7,2618.9,0.359]
["bitfinex","ETHUSD",1646667708472,0.9543,2619.2,2618.9,0.359]
["bitfinex","ETHUSD",1646667708803,1.89818586,2619.2,2618.9,1.31342]
["bitfinex","ETHUSD",1646667709204,0.87755632,2619.1,2618.9,1.31342]
["bitfinex","ETHUSD",1646667709603,5.0,2619.0,2618.8,1.90883]
["bitfinex","ETHUSD",1646667709804,6.90957,2619.0,2618.8,1.90883]
["bitfinex","ETHUSD",1646667710004,1.90957,2619.0,2618.8,1.90883]
["bitfinex","ETHUSD",1646667710403,1.90957,2619.0,2618.9,0.95442]
["bitfinex","ETHUSD",1646667710605,1.91052592,2619.0,2618.9,0.95442]
["bitfinex","ETHUSD",1646667711105,1.91052592,2619.0,2617.7,0.29151966]
["bitfinex","ETHUSD",1646667711309,3.8,2619.1,2618.1,7.0]
["bitfinex","ETHUSD",1646667711514,0.00096,2619.0,2618.2,0.459]
["bitfinex","ETHUSD",1646667711707,0.3,2619.1,2618.5,0.4152]
["bitfinex","ETHUSD",1646667711913,0.3,2619.1,2618.6,3.32286]
["bitfinex","ETHUSD",1646667711914,0.00317266,2619.1,2618.6,3.32286]
["bitfinex","ETHUSD",1646667712307,0.95437,2618.9,2618.6,3.32286]
["bitfinex","ETHUSD",1646667712549,5.6663551,2619.7,2618.6,3.92235811]
["bitfinex","ETHUSD",1646667712749,0.1508887,2619.5,2618.6,3.92715811]
["bitfinex","ETHUSD",1646667712951,0.1508887,2619.5,2618.8,0.9543]
["bitfinex","ETHUSD",1646667713149,0.1508887,2619.5,2618.9,0.459]
["bitfinex","ETHUSD",1646667713150,0.13819997,2619.5,2618.9,0.459]
["bitfinex","ETHUSD",1646667713352,0.13819997,2619.5,2619.0,1.90859]
["bitfinex","ETHUSD",1646667713552,0.13819997,2619.5,2619.1,0.459]
["bitfinex","ETHUSD",1646667713553,1.90857,2619.3,2619.1,0.459]
["bitfinex","ETHUSD",1646667714152,1.90857,2619.3,2619.1,0.759]
["bitfinex","ETHUSD",1646667714352,1.90857,2619.3,2619.1,1.7133]
["bitfinex","ETHUSD",1646667715352,2.20867,2619.4,2619.1,1.7133]
["bitfinex","ETHUSD",1646667715753,2.20867,2619.4,2619.0,1.90859]
["bitfinex","ETHUSD",1646667715754,7.95756262,2619.2,2619.0,1.90859]
["bitfinex","ETHUSD",1646667715954,7.95756262,2619.2,2618.3,0.1488]
["bitfinex","ETHUSD",1646667715955,8.5,2619.1,2618.3,0.1488]
["bitfinex","ETHUSD",1646667716153,8.5,2619.1,2618.2,3.81829]
["bitfinex","ETHUSD",1646667716154,10.4095,2619.1,2618.2,3.81829]
["bitfinex","ETHUSD",1646667716406,7.2095,2619.1,2618.4,0.95477]
["bitfinex","ETHUSD",1646667716600,10.7095,2619.1,2618.4,0.95477]
["bitfinex","ETHUSD",1646667716798,2.2095,2619.1,2618.5,0.459]
["bitfinex","ETHUSD",1646667716994,0.95475,2618.9,2618.5,0.61412623]
["bitfinex","ETHUSD",1646667717294,0.95476,2619.0,2618.5,0.61412623]
["bitfinex","ETHUSD",1646667717493,0.3,2619.1,2618.5,0.75892623]
["bitfinex","ETHUSD",1646667717697,3.05599,2619.4,2618.5,1.75651156]
["bitfinex","ETHUSD",1646667717898,0.00379423,2619.2,2618.6,13.45081533]
["bitfinex","ETHUSD",1646667718098,0.00094853,2619.3,2618.7,0.459]
["bitfinex","ETHUSD",1646667718398,0.00094853,2619.3,2619.2,1.0]
["bitfinex","ETHUSD",1646667718600,0.00094853,2619.3,2619.2,1.459]
["bitfinex","ETHUSD",1646667718800,0.95435,2619.4,2619.2,1.759]
["bitfinex","ETHUSD",1646667719204,0.95438,2619.3,2619.2,2.7134]
["bitfinex","ETHUSD",1646667719401,0.95438,2619.3,2619.2,0.459]
["bitfinex","ETHUSD",1646667720045,0.95438,2619.3,2619.1,1.90879]
["bitfinex","ETHUSD",1646667720649,0.95438,2619.3,2618.6,1.0]
["bitfinex","ETHUSD",1646667720650,0.3821,2619.2,2618.6,1.0]
["bitfinex","ETHUSD",1646667720847,0.3821,2619.2,2618.1,3.96736603]
["bitfinex","ETHUSD",1646667720848,1.29558018,2619.2,2618.1,3.96736603]
["bitfinex","ETHUSD",1646667721048,1.29558018,2619.2,2618.1,0.00427603]
["bitfinex","ETHUSD",1646667721049,0.95483,2618.9,2618.1,0.00427603]
["bitfinex","ETHUSD",1646667721252,0.34086018,2618.8,2618.3,1.90973]
["bitfinex","ETHUSD",1646667721454,0.34086018,2618.6,2618.3,1.90973]
["bitfinex","ETHUSD",1646667721859,2.25066018,2618.6,2618.3,1.90973]
["bitfinex","ETHUSD",1646667722055,0.3,2618.8,2618.3,1.90973]
["bitfinex","ETHUSD",1646667722255,0.3,2618.8,2618.3,2.60171533]
["bitfinex","ETHUSD",1646667722454,0.3,2618.8,2618.3,1.90973]
["bitfinex","ETHUSD",1646667722657,5.72871,2618.9,2618.3,1.90973]
["bitfinex","ETHUSD",1646667722856,0.95451,2618.8,2618.3,1.90973]
["bitfinex","ETHUSD",1646667723057,1.33661,2618.8,2618.3,1.90973]
["bitfinex","ETHUSD",1646667723259,1.63661,2618.8,2618.3,1.90773]
["bitfinex","ETHUSD",1646667723461,1.90937,2618.6,2618.3,1.90773]
["bitfinex","ETHUSD",1646667723904,2.86408,2618.6,2618.3,1.90773]
["bitfinex","ETHUSD",1646667724103,2.86408,2618.6,2618.3,2.89971533]
["bitfinex","ETHUSD",1646667724309,2.86408,2618.6,2618.4,0.95461]
["bitfinex","ETHUSD",1646667725616,5.26316,2619.2,2618.3,1.90773]
["bitfinex","ETHUSD",1646667725617,0.2696451,2619.7,2618.8,7.95451]
["bitfinex","ETHUSD",1646667725813,0.2696451,2619.7,2619.2,0.69471202]
["bitfinex","ETHUSD",1646667726012,0.2696451,2619.7,2619.3,0.54169689]
["bitfinex","ETHUSD",1646667726210,2.1781251,2619.7,2619.4,0.08269689]
["bitfinex","ETHUSD",1646667726616,1.02155634,2619.6,2619.5,1.03708689]
["bitfinex","ETHUSD",1646667726911,1.9873251,2619.7,2619.5,1.03708689]
["bitfinex","ETHUSD",1646667727115,1.0330851,2619.7,2619.6,0.08269689]
["bitfinex","ETHUSD",1646667727648,1.03402858,2619.7,2619.6,0.08269689]
["bitfinex","ETHUSD",1646667727848,1.98538573,2619.7,2619.6,0.08269689]
["bitfinex","ETHUSD",1646667728450,1.98444225,2619.7,2619.6,0.08269689]
["bitfinex","ETHUSD",1646667729954,1.0330851,2619.7,2619.6,0.08269689]
["bitfinex","ETHUSD",1646667730153,3.8937804,2619.8,2619.6,0.08269689]
["bitfinex","ETHUSD",1646667730154,0.0767804,2619.8,2619.6,0.08269689]
["bitfinex","ETHUSD",1646667730352,0.0767804,2619.8,2619.7,1.41302]
["bitfinex","ETHUSD",1646667730551,0.0767804,2619.8,2619.7,1.49571689]
["bitfinex","ETHUSD",1646667730754,18.71549047,2620.0,2619.7,1.49571689]
["bitfinex","ETHUSD",1646667731052,18.71549047,2620.0,2619.8,0.08269689]
["bitfinex","ETHUSD",1646667731326,0.04035806,2619.9,2619.8,1.99094689]
["bitfinex","ETHUSD",1646667732120,0.99446806,2619.9,2619.8,1.99094689]
["bitfinex","ETHUSD",1646667732325,4.49446806,2619.9,2619.8,1.99094689]
["bitfinex","ETHUSD",1646667733323,5.64905268,2619.9,2619.8,1.99094689]
["bitfinex","ETHUSD",1646667733523,2.14905268,2619.9,2619.8,1.99094689]
["bitfinex","ETHUSD",1646667733723,5.64905268,2619.9,2619.8,1.99094689]
["bitfinex","ETHUSD",1646667734622,5.64905268,2619.9,2619.8,1.90825]
["bitfinex","ETHUSD",1646667735453,6.03115268,2619.9,2619.8,5e-05]
["bitfinex","ETHUSD",1646667736453,6.03115268,2619.9,2619.2,1.90901]
["bitfinex","ETHUSD",1646667736454,1.3366815,2619.7,2619.2,1.90901]
["bitfinex","ETHUSD",1646667736656,1.3366815,2619.7,2619.1,0.5]
["bitfinex","ETHUSD",1646667736657,0.3821,2619.5,2619.1,0.5]
["bitfinex","ETHUSD",1646667736855,2.15503887,2619.7,2619.1,0.5]
["bitfinex","ETHUSD",1646667736856,4.45472,2619.4,2619.1,0.5]
["bitfinex","ETHUSD",1646667737057,3.5,2619.3,2619.1,1.45467]
["bitfinex","ETHUSD",1646667737255,0.3,2619.4,2619.1,1.45467]
["bitfinex","ETHUSD",1646667737558,0.3,2619.4,2619.1,0.95467]
["bitfinex","ETHUSD",1646667737559,1.9843464,2619.3,2619.1,0.95467]
["bitfinex","ETHUSD",1646667737759,1.9843464,2619.3,2618.9,1.90921]
["bitfinex","ETHUSD",1646667737760,3.5,2619.2,2618.9,1.90921]
["bitfinex","ETHUSD",1646667738156,3.2389761,2619.3,2618.9,1.90921]
["bitfinex","ETHUSD",1646667738357,3.5,2619.2,2618.9,1.90921]
["bitfinex","ETHUSD",1646667738802,7.0,2619.0,2618.7,2.49265912]
["bitfinex","ETHUSD",1646667739007,0.3821,2618.8,2618.7,2.49265912]
["bitfinex","ETHUSD",1646667739204,3.8821,2618.8,2618.7,2.49265912]
["bitfinex","ETHUSD",1646667739503,3.8821,2618.8,2618.3,0.00511423]
["bitfinex","ETHUSD",1646667739504,0.3821,2618.6,2617.8,0.69471202]
["bitfinex","ETHUSD",1646667739705,4.4550262,2618.5,2617.8,0.07792364]
["bitfinex","ETHUSD",1646667739904,4.4550262,2618.5,2617.9,0.07792364]
["bitfinex","ETHUSD",1646667739905,0.95506,2618.3,2617.9,0.07792364]
["bitfinex","ETHUSD",1646667740109,4.45506,2618.3,2618.0,0.07792364]
["bitfinex","ETHUSD",1646667740307,4.45506,2618.3,2618.1,0.07792364]
["bitfinex","ETHUSD",1646667740509,3.5,2618.2,2617.8,1.91006]
["bitfinex","ETHUSD",1646667740707,3.5,2618.2,2617.8,8.619e-05]
["bitfinex","ETHUSD",1646667740708,0.3821,2618.0,2617.8,8.619e-05]
["bitfinex","ETHUSD",1646667740909,7.0,2617.8,2617.1,4.51427202]
["bitfinex","ETHUSD",1646667741108,3.5,2617.7,2617.0,0.69471202]
["bitfinex","ETHUSD",1646667741305,3.5,2617.7,2617.0,0.9554]
["bitfinex","ETHUSD",1646667741510,0.25161277,2617.6,2616.8,1.91074]
["bitfinex","ETHUSD",1646667741709,0.25161277,2617.6,2616.8,2.60545202]
["bitfinex","ETHUSD",1646667741710,1.11851467,2617.1,2616.8,2.60545202]
["bitfinex","ETHUSD",1646667741912,2.45601467,2617.1,2616.8,2.60545202]
["bitfinex","ETHUSD",1646667742111,3.5,2617.0,2616.8,2.60545202]
["bitfinex","ETHUSD",1646667742557,0.3821,2616.9,2616.8,1.91074]
["bitfinex","ETHUSD",1646667742950,0.3821,2616.9,2616.7,0.95536]
["bitfinex","ETHUSD",1646667742951,5.79308,2616.9,2616.7,0.95536]
["bitfinex","ETHUSD",1646667743150,3.24859,2616.9,2616.7,0.95536]
["bitfinex","ETHUSD",1646667743351,3.5,2616.8,2616.7,0.95536]
["bitfinex","ETHUSD",1646667743551,3.5,2616.8,2616.7,0.96056667]
["bitfinex","ETHUSD",1646667743552,3.8821,2616.8,2616.7,0.96056667]
["bitfinex","ETHUSD",1646667743752,4.85637035,2616.8,2616.7,0.96056667]
["bitfinex","ETHUSD",1646667743951,1.35637035,2616.8,2616.7,0.96056667]
["bitfinex","ETHUSD",1646667744554,1.35637035,2616.8,2616.7,0.95536]
["bitfinex","ETHUSD",1646667745154,3.16649,2616.9,2616.7,0.95536]
["bitfinex","ETHUSD",1646667745359,2.86649,2616.9,2616.7,0.95536]
["bitfinex","ETHUSD",1646667746159,1.91098,2616.9,2616.7,0.95536]
["bitfinex","ETHUSD",1646667746996,0.9142321,2616.9,2616.7,0.96050435]
["bitfinex","ETHUSD",1646667747295,0.9142321,2616.9,2616.7,1.41950435]
["bitfinex","ETHUSD",1646667747698,1.8694621,2616.9,2616.7,1.41950435]
["bitfinex","ETHUSD",1646667747902,1.8694621,2616.9,2616.7,1.41436]
["bitfinex","ETHUSD",1646667748098,1.8694621,2616.9,2616.7,2.42000836]
["bitfinex","ETHUSD",1646667748300,1.8694621,2616.9,2616.7,3.41472038]
["bitfinex","ETHUSD",1646667748500,1.8694621,2616.9,2616.7,2.72000836]
["bitfinex","ETHUSD",1646667748699,1.8694621,2616.9,2616.7,3.72000836]
["bitfinex","ETHUSD",1646667748904,10.02400153,2617.9,2616.9,1.27315346]
["bitfinex","ETHUSD",1646667748905,0.191,2617.9,2616.9,1.27315346]
["bitfinex","ETHUSD",1646667749102,0.95496,2617.5,2617.3,2.60184645]
["bitfinex","ETHUSD",1646667749302,0.95496,2617.5,2617.4,1.35650561]
["bitfinex","ETHUSD",1646667749603,1.90987,2617.7,2617.4,2.04850206]
["bitfinex","ETHUSD",1646667749801,1.90987,2617.7,2617.5,0.69199645]
["bitfinex","ETHUSD",1646667750082,1.90987,2617.7,2617.6,0.459]
["bitfinex","ETHUSD",1646667750269,0.95487,2617.9,2617.6,2.58343549]
["bitfinex","ETHUSD",1646667750572,0.95487,2617.9,2617.7,0.69209308]
["bitfinex","ETHUSD",1646667750769,0.95487,2617.9,2617.8,0.459]
["bitfinex","ETHUSD",1646667750966,0.95487,2617.9,2617.8,1.15109308]
["bitfinex","ETHUSD",1646667751168,0.95467,2618.1,2617.8,1.15109308]
["bitfinex","ETHUSD",1646667751369,0.3,2618.2,2617.8,3.06033308]
["bitfinex","ETHUSD",1646667751572,0.3,2618.5,2617.8,3.06033308]
["bitfinex","ETHUSD",1646667751769,1.90932,2618.6,2617.8,4.06033308]
["bitfinex","ETHUSD",1646667751969,1.90932,2618.6,2617.9,0.69209308]
["bitfinex","ETHUSD",1646667752170,1.90932,2618.6,2618.0,0.459]
["bitfinex","ETHUSD",1646667752471,1.90932,2618.6,2618.5,1.0]
["bitfinex","ETHUSD",1646667752675,0.00096,2619.1,2618.5,1.62187125]
["bitfinex","ETHUSD",1646667752874,2.3655,2619.2,2618.5,1.92187125]
["bitfinex","ETHUSD",1646667753077,2.3655,2619.2,2618.5,0.92187125]
["bitfinex","ETHUSD",1646667753078,1.90878,2618.9,2618.5,0.92187125]
["bitfinex","ETHUSD",1646667753273,1.90878,2618.9,2618.8,0.4152]
["bitfinex","ETHUSD",1646667753473,1.90878,2618.9,2618.8,0.459]
["bitfinex","ETHUSD",1646667754296,3.44335747,2618.9,2618.8,0.459]
["bitfinex","ETHUSD",1646667754498,0.3821,2618.7,2618.5,2.90876]
["bitfinex","ETHUSD",1646667754697,4.0,2618.8,2618.6,0.95479]
["bitfinex","ETHUSD",1646667754698,0.5033263,2618.8,2618.6,0.95479]
["bitfinex","ETHUSD",1646667754996,0.5033263,2618.8,2618.6,0.95062826]
["bitfinex","ETHUSD",1646667755198,5.35256747,2618.9,2618.5,2.90876]
["bitfinex","ETHUSD",1646667755199,0.95477,2618.7,2618.5,2.90876]
["bitfinex","ETHUSD",1646667755401,1.25477,2618.7,2618.5,2.20876]
["bitfinex","ETHUSD",1646667755603,0.3,2618.7,2618.6,0.95479]
["bitfinex","ETHUSD",1646667755997,1.25467,2618.8,2618.6,0.95479]
["bitfinex","ETHUSD",1646667756198,1.25467,2618.8,2618.6,1.40755098]
["bitfinex","ETHUSD",1646667756399,1.25467,2618.8,2618.6,1.70755098]
["bitfinex","ETHUSD",1646667756600,1.25467,2618.8,2618.6,2.90346298]
["bitfinex","ETHUSD",1646667756799,0.3,2618.8,2618.6,3.90346298]
["bitfinex","ETHUSD",1646667757099,3.16326,2618.9,2618.7,0.17836479]
["bitfinex","ETHUSD",1646667757299,3.16326,2618.9,2618.7,0.459]
["bitfinex","ETHUSD",1646667758453,2.20878,2618.9,2618.7,0.459]
["bitfinex","ETHUSD",1646667758656,2.20878,2618.9,2618.7,0.61298542]
["bitfinex","ETHUSD",1646667759254,2.20878,2618.9,2618.7,0.459]
["bitfinex","ETHUSD",1646667760857,1.41482032,2618.9,2618.8,0.07790263]
["bitfinex","ETHUSD",1646667761055,2.36928032,2618.9,2618.8,0.07790263]
["bitfinex","ETHUSD",1646667761501,0.00628367,2618.8,2618.6,0.94855098]
["bitfinex","ETHUSD",1646667761801,0.00628367,2618.8,2618.7,0.07790326]
["bitfinex","ETHUSD",1646667765751,0.00628367,2618.8,2618.7,1.07790326]
["bitfinex","ETHUSD",1646667766251,0.00628367,2618.8,2618.7,0.07790326]
["bitfinex","ETHUSD",1646667767052,3.9816072,2618.9,2618.7,0.07790326]
["bitfinex","ETHUSD",1646667767656,3.9816072,2618.9,2618.6,0.94855098]
["bitfinex","ETHUSD",1646667767856,3.9816072,2618.9,2618.5,1.90876]
["bitfinex","ETHUSD",1646667768054,3.24673,2618.8,2618.5,1.90876]
["bitfinex","ETHUSD",1646667768455,1.33694,2618.7,2618.5,1.90876]
["bitfinex","ETHUSD",1646667768998,1.63694,2618.7,2618.5,1.90876]
["bitfinex","ETHUSD",1646667769198,2.5918266,2618.7,2618.5,1.90876]
["bitfinex","ETHUSD",1646667769398,0.86894121,2618.5,2618.4,1.90958]
["bitfinex","ETHUSD",1646667769603,0.86894121,2618.5,2618.4,1.98749553]
["bitfinex","ETHUSD",1646667771002,1.9874,2618.4,2618.1,1.90983]
["bitfinex","ETHUSD",1646667771207,1.9874,2618.4,2618.3,0.00486111]
["bitfinex","ETHUSD",1646667771409,3.3903,2618.4,2618.3,6.111e-05]
["bitfinex","ETHUSD",1646667771804,3.3903,2618.4,2617.4,0.3825]
["bitfinex","ETHUSD",1646667771805,0.3821,2618.1,2617.4,0.3825]
["bitfinex","ETHUSD",1646667772004,0.3821,2618.1,2617.3,0.5]
["bitfinex","ETHUSD",1646667772005,2.29252,2618.1,2617.3,0.5]
["bitfinex","ETHUSD",1646667772405,1.56092214,2618.0,2617.3,0.5]
["bitfinex","ETHUSD",1646667772652,0.3821,2618.0,2617.3,0.5]
["bitfinex","ETHUSD",1646667772855,1.33731,2618.0,2617.3,0.5]
["bitfinex","ETHUSD",1646667773053,0.3821,2617.9,2617.3,2.4104]
["bitfinex","ETHUSD",1646667773253,0.3821,2617.9,2617.3,2.40842354]
["bitfinex","ETHUSD",1646667773454,0.3821,2617.9,2617.3,1.9104]
["bitfinex","ETHUSD",1646667773754,1.21637025,2617.4,2617.2,2.25519]
["bitfinex","ETHUSD",1646667773957,1.21637025,2617.4,2617.2,1.25519]
["bitfinex","ETHUSD",1646667774556,2.55371025,2617.4,2617.1,1.91048]
["bitfinex","ETHUSD",1646667774757,2.85371025,2617.4,2617.2,0.00425374]
["bitfinex","ETHUSD",1646667775756,2.85371025,2617.4,2617.1,1.91048]
["bitfinex","ETHUSD",1646667775955,1.89847025,2617.4,2617.1,1.91048]
["bitfinex","ETHUSD",1646667776155,1.89847025,2617.4,2617.2,0.00500746]
["bitfinex","ETHUSD",1646667776399,0.95527,2617.3,2617.2,0.00500746]
["bitfinex","ETHUSD",1646667776998,0.95527,2617.3,2617.1,1.91048]
["bitfinex","ETHUSD",1646667776999,1.33737,2617.3,2617.1,1.91048]
["bitfinex","ETHUSD",1646667777197,1.33737,2617.3,2617.1,1.91548754]
["bitfinex","ETHUSD",1646667777803,1.91046,2617.9,2617.1,1.91548754]
["bitfinex","ETHUSD",1646667777804,20.68342,2618.1,2617.1,2.90758062]
["bitfinex","ETHUSD",1646667778012,3.5,2618.0,2617.2,0.69209308]
["bitfinex","ETHUSD",1646667778207,3.5,2618.0,2617.1,3.90257308]
["bitfinex","ETHUSD",1646667778405,4.4551446,2618.0,2617.1,2.21048]
["bitfinex","ETHUSD",1646667778607,4.4551446,2618.0,2617.2,0.9551]
["bitfinex","ETHUSD",1646667778808,2.01905234,2617.5,2617.2,0.9551]
["bitfinex","ETHUSD",1646667779007,3.35639234,2617.5,2617.2,0.9551]
["bitfinex","ETHUSD",1646667779210,2.97429234,2617.5,2617.2,0.9551]
["bitfinex","ETHUSD",1646667779406,1.25524,2617.5,2617.2,0.9551]
["bitfinex","ETHUSD",1646667779606,0.3,2617.5,2617.2,0.9551]
["bitfinex","ETHUSD",1646667779808,0.3821,2617.9,2617.2,0.96029035]
["bitfinex","ETHUSD",1646667780062,0.9551,2617.7,2617.2,0.96029035]
["bitfinex","ETHUSD",1646667780255,0.9551,2617.7,2617.2,1.83488175]
["bitfinex","ETHUSD",1646667780256,1.2551,2617.7,2617.2,1.83488175]
["bitfinex","ETHUSD",1646667780654,1.2551,2617.7,2617.2,1.65238343]
["bitfinex","ETHUSD",1646667780872,3.99331533,2617.8,2617.3,0.00501434]
["bitfinex","ETHUSD",1646667781056,3.99331533,2617.8,2617.4,0.95512]
["bitfinex","ETHUSD",1646667781455,0.9551,2617.7,2617.4,0.95512]
["bitfinex","ETHUSD",1646667781657,3.5,2617.6,2617.4,0.95512]
["bitfinex","ETHUSD",1646667781959,3.5,2617.6,2617.5,0.00501409]
["bitfinex","ETHUSD",1646667782155,3.8821,2617.6,2617.5,0.00501409]
["bitfinex","ETHUSD",1646667782957,0.3821,2617.3,2617.2,0.9553]
["bitfinex","ETHUSD",1646667783156,3.8821,2617.3,2617.2,0.9553]
["bitfinex","ETHUSD",1646667783554,0.3821,2617.3,2617.2,0.9553]
["bitfinex","ETHUSD",1646667783800,0.92080277,2617.4,2617.2,0.9553]
["bitfinex","ETHUSD",1646667784301,4.75534,2617.5,2617.2,0.9553]
["bitfinex","ETHUSD",1646667784703,1.33744,2617.5,2617.2,0.9553]
["bitfinex","ETHUSD",1646667784904,1.63744,2617.5,2617.2,0.9553]
["bitfinex","ETHUSD",1646667785104,5.13744,2617.5,2617.2,0.9503]
["bitfinex","ETHUSD",1646667785707,5.13744,2617.5,2617.2,0.95523586]
["bitfinex","ETHUSD",1646667786104,5.79267,2617.5,2617.2,0.95523586]
["bitfinex","ETHUSD",1646667786305,1.07006781,2617.4,2617.2,0.95523586]
["bitfinex","ETHUSD",1646667786605,1.07006781,2617.4,2617.2,0.9503]
["bitfinex","ETHUSD",1646667786807,1.07006781,2617.4,2617.2,0.95525277]
["bitfinex","ETHUSD",1646667787657,1.07006781,2617.4,2617.2,0.9503]
["bitfinex","ETHUSD",1646667788056,1.25534,2617.5,2617.2,0.95532782]
["bitfinex","ETHUSD",1646667788257,0.75534,2617.5,2617.2,1.25532782]
["bitfinex","ETHUSD",1646667788458,1.05534,2617.5,2617.3,1.91029]
["bitfinex","ETHUSD",1646667788657,1.05534,2617.5,2617.3,2.21029]
["bitfinex","ETHUSD",1646667788856,0.75534,2617.5,2617.3,2.21029]
["bitfinex","ETHUSD",1646667789056,1.05534,2617.5,2617.3,2.21029]
["bitfinex","ETHUSD",1646667789457,0.75534,2617.5,2617.3,2.21029]
["bitfinex","ETHUSD",1646667789659,1.05534,2617.5,2617.3,2.21029]
["bitfinex","ETHUSD",1646667790057,0.75534,2617.5,2617.3,2.21029]
["bitfinex","ETHUSD",1646667790256,4.55534,2617.5,2617.3,1.91029]
["bitfinex","ETHUSD",1646667790457,1.05534,2617.5,2617.3,1.91548028]
["bitfinex","ETHUSD",1646667790657,0.75534,2617.5,2617.3,1.91548028]
["bitfinex","ETHUSD",1646667790857,1.05534,2617.5,2617.3,1.91548028]
["bitfinex","ETHUSD",1646667791307,1.02100825,2617.4,2617.3,0.00519028]
["bitfinex","ETHUSD",1646667792110,2.01055,2617.5,2617.3,0.00519028]
["bitfinex","ETHUSD",1646667792312,2.01055,2617.5,2617.3,0.96034028]
["bitfinex","ETHUSD",1646667792313,1.05534,2617.5,2617.3,0.96034028]
["bitfinex","ETHUSD",1646667792508,0.75534,2617.5,2617.3,4.84244028]
["bitfinex","ETHUSD",1646667792708,0.75534,2617.5,2617.4,0.459]
["bitfinex","ETHUSD",1646667793310,0.95495,2617.7,2617.5,0.95492]
["bitfinex","ETHUSD",1646667793524,0.95495,2617.7,2617.6,0.55]
["bitfinex","ETHUSD",1646667793710,4.0656,2618.3,2617.6,0.55]
["bitfinex","ETHUSD",1646667793913,1.2212,2618.3,2617.6,0.55]
["bitfinex","ETHUSD",1646667794311,1.3362,2618.7,2617.8,1.33698]
["bitfinex","ETHUSD",1646667794514,1.3362,2618.7,2617.9,0.55]
["bitfinex","ETHUSD",1646667794515,1.1454,2618.7,2617.9,0.55]
["bitfinex","ETHUSD",1646667794711,1.1454,2618.7,2618.1,0.96793192]
["bitfinex","ETHUSD",1646667794918,0.00313367,2619.0,2618.2,0.55]
["bitfinex","ETHUSD",1646667794919,0.1908,2619.0,2618.2,0.55]
["bitfinex","ETHUSD",1646667795182,0.1908,2619.1,2618.2,0.55]
["bitfinex","ETHUSD",1646667795376,1.90924,2618.8,2618.4,0.95459]
["bitfinex","ETHUSD",1646667795587,1.90924,2618.8,2618.5,0.55]
["bitfinex","ETHUSD",1646667796879,0.95474,2618.7,2618.5,0.55]
["bitfinex","ETHUSD",1646667797081,0.95474,2618.7,2618.2,2.46461371]
["bitfinex","ETHUSD",1646667797279,0.95474,2618.7,2618.2,1.9096]
["bitfinex","ETHUSD",1646667797586,0.95474,2618.7,2618.2,1.91479289]
["bitfinex","ETHUSD",1646667797587,1.90973,2618.6,2618.2,1.91479289]
["bitfinex","ETHUSD",1646667798184,2.8645933,2618.6,2618.2,1.91479289]
["bitfinex","ETHUSD",1646667798584,2.86455,2618.6,2618.2,1.9096]
["bitfinex","ETHUSD",1646667798804,2.86455,2618.6,2618.2,1.91472134]
["bitfinex","ETHUSD",1646667798805,0.95476,2618.5,2618.2,1.91472134]
["bitfinex","ETHUSD",1646667799005,1.01452541,2618.4,2618.2,1.91472134]
["bitfinex","ETHUSD",1646667799405,1.25476,2618.5,2618.2,1.91472134]
["bitfinex","ETHUSD",1646667800004,2.20962,2618.5,2618.2,1.91472131]
["bitfinex","ETHUSD",1646667800605,3.13239898,2618.5,2618.2,1.91472131]
["bitfinex","ETHUSD",1646667800810,3.43239898,2618.5,2618.2,1.91472131]
["bitfinex","ETHUSD",1646667801010,3.43239898,2618.5,2618.2,1.9096]
["bitfinex","ETHUSD",1646667801211,3.43239898,2618.5,2618.2,1.91454848]
["bitfinex","ETHUSD",1646667801613,3.43239898,2618.5,2618.2,0.00494848]
["bitfinex","ETHUSD",1646667801812,3.81449898,2618.5,2618.2,0.00494848]
["bitfinex","ETHUSD",1646667802214,3.51449898,2618.5,2617.8,1.90992]
["bitfinex","ETHUSD",1646667802414,1.17265519,2618.1,2617.8,2.20992]
["bitfinex","ETHUSD",1646667802655,2.12765519,2618.1,2617.8,1.90992]
["bitfinex","ETHUSD",1646667803655,2.12765519,2618.1,2617.8,1.91494048]
["bitfinex","ETHUSD",1646667804257,2.50975519,2618.1,2617.8,1.91494048]
["bitfinex","ETHUSD",1646667804456,2.12765519,2618.1,2617.8,1.91494048]
["bitfinex","ETHUSD",1646667804659,2.12765519,2618.1,2617.8,1.90992]
["bitfinex","ETHUSD",1646667804858,2.12765519,2618.1,2617.8,1.91511335]
["bitfinex","ETHUSD",1646667805657,2.12765519,2618.1,2617.8,1.90992]
["bitfinex","ETHUSD",1646667805858,0.955,2618.1,2617.8,1.90992]
["bitfinex","ETHUSD",1646667806815,0.89444856,2618.5,2617.9,1.50484]
["bitfinex","ETHUSD",1646667807016,0.95476,2618.2,2617.9,1.50484]
["bitfinex","ETHUSD",1646667808417,0.95476,2618.2,2617.9,1.50985271]
["bitfinex","ETHUSD",1646667809215,0.95365186,2618.2,2617.9,0.55]
["bitfinex","ETHUSD",1646667809417,0.95365186,2618.2,2618.0,0.95497]
["bitfinex","ETHUSD",1646667810868,0.95365186,2618.2,2618.0,0.96004871]
["bitfinex","ETHUSD",1646667811569,0.95365186,2618.2,2617.8,1.90992]
["bitfinex","ETHUSD",1646667811570,6.0,2618.0,2617.8,1.90992]
["bitfinex","ETHUSD",1646667811773,7.33731,2618.0,2617.3,0.95523]
["bitfinex","ETHUSD",1646667812072,7.33731,2618.0,2617.0,0.92603005]
["bitfinex","ETHUSD",1646667812270,1.55848127,2617.9,2617.0,0.92603005]
["bitfinex","ETHUSD",1646667812869,2.06099688,2617.3,2617.0,0.92603005]
["bitfinex","ETHUSD",1646667813470,2.06099688,2617.3,2617.1,1.91036]
["bitfinex","ETHUSD",1646667813672,0.95524,2617.3,2617.1,1.91036]
["bitfinex","ETHUSD",1646667814332,0.95524,2617.3,2617.1,2.21036]
["bitfinex","ETHUSD",1646667814535,0.95524,2617.3,2617.1,2.21522653]
["bitfinex","ETHUSD",1646667814733,0.95524,2617.3,2617.1,0.00486653]
["bitfinex","ETHUSD",1646667814734,1.16608281,2617.3,2617.1,0.00486653]
["bitfinex","ETHUSD",1646667814935,0.95524,2617.3,2617.1,0.00486653]
["bitfinex","ETHUSD",1646667815336,0.95524,2617.3,2617.0,0.95517]
["bitfinex","ETHUSD",1646667815735,1.9105519,2617.3,2617.1,0.00486653]
["bitfinex","ETHUSD",1646667816637,3.24824,2617.2,2617.0,0.95517]
["bitfinex","ETHUSD",1646667816837,4.2036433,2617.2,2617.1,0.00466924]
["bitfinex","ETHUSD",1646667817037,4.5036433,2617.2,2617.1,0.00466924]
["bitfinex","ETHUSD",1646667817757,4.5036433,2617.2,2616.9,1.27315346]
["bitfinex","ETHUSD",1646667817959,4.5036433,2617.2,2617.0,0.45535]
["bitfinex","ETHUSD",1646667817960,3.54824,2617.2,2617.0,0.45535]
["bitfinex","ETHUSD",1646667818157,3.54824,2617.2,2617.0,0.46002691]
["bitfinex","ETHUSD",1646667819060,3.54824,2617.2,2617.0,0.45535]
["bitfinex","ETHUSD",1646667819260,3.54824,2617.2,2617.0,0.46002699]
["bitfinex","ETHUSD",1646667819662,4.5035948,2617.2,2617.0,0.46002699]
["bitfinex","ETHUSD",1646667819863,4.5035948,2617.2,2617.0,0.00467699]
["bitfinex","ETHUSD",1646667820263,4.5035948,2617.2,2616.9,2.22852346]
["bitfinex","ETHUSD",1646667820463,4.5035948,2617.2,2617.0,0.00469006]
["bitfinex","ETHUSD",1646667821069,5.4589848,2617.2,2617.0,0.00469006]
["bitfinex","ETHUSD",1646667821305,5.0768848,2617.2,2616.9,2.22852346]
["bitfinex","ETHUSD",1646667821504,4.1214948,2617.2,2616.9,2.22852346]
["bitfinex","ETHUSD",1646667821705,4.1214948,2617.2,2617.0,0.00468896]
["bitfinex","ETHUSD",1646667822511,4.1214948,2617.2,2616.9,2.22852346]
["bitfinex","ETHUSD",1646667822710,0.98104637,2617.0,2616.9,2.22852346]
["bitfinex","ETHUSD",1646667828462,0.3,2617.1,2616.9,2.22852346]
["bitfinex","ETHUSD",1646667828915,3.54824,2617.2,2616.9,1.27315346]
["bitfinex","ETHUSD",1646667829108,4.5036893,2617.2,2616.9,1.27315346]
["bitfinex","ETHUSD",1646667829308,3.54824,2617.2,2616.9,1.27315346]
["bitfinex","ETHUSD",1646667829509,3.16614,2617.2,2616.9,1.27315346]
["bitfinex","ETHUSD",1646667829709,3.16614,2617.2,2616.9,2.22852346]
["bitfinex","ETHUSD",1646667829909,4.04681542,2617.2,2616.9,2.22852346]
["bitfinex","ETHUSD",1646667830109,4.04681542,2617.2,2616.9,2.23321185]
["bitfinex","ETHUSD",1646667831110,4.04681542,2617.2,2616.9,2.22852346]
["bitfinex","ETHUSD",1646667831413,4.04681542,2617.2,2616.9,2.23321184]
["bitfinex","ETHUSD",1646667832215,4.42891542,2617.2,2616.9,2.22852346]
["bitfinex","ETHUSD",1646667832413,4.42891542,2617.2,2616.9,1.27315346]
["bitfinex","ETHUSD",1646667832660,4.42891542,2617.2,2616.9,1.27784184]
["bitfinex","ETHUSD",1646667833660,4.42891542,2617.2,2616.9,1.28253022]
["bitfinex","ETHUSD",1646667833861,4.42891542,2617.2,2616.9,1.27784184]
["bitfinex","ETHUSD",1646667834561,4.42891542,2617.2,2616.9,1.27315346]
["bitfinex","ETHUSD",1646667835062,4.42891542,2617.2,2616.9,1.27784583]
["bitfinex","ETHUSD",1646667835263,5.38440132,2617.2,2616.9,1.27784583]
["bitfinex","ETHUSD",1646667835861,5.38440132,2617.2,2616.9,1.27315346]
["bitfinex","ETHUSD",1646667836067,4.04681542,2617.2,2616.9,1.27315346]
["bitfinex","ETHUSD",1646667836309,4.04681542,2617.2,2616.9,1.27784583]
["bitfinex","ETHUSD",1646667836310,3.16614,2617.2,2616.9,1.27784583]
["bitfinex","ETHUSD",1646667837212,3.16614,2617.2,2617.0,0.20532]
["bitfinex","ETHUSD",1646667837213,2.86614,2617.2,2617.0,0.20532]
["bitfinex","ETHUSD",1646667838017,10.5,2617.1,2616.9,0.97784583]
["bitfinex","ETHUSD",1646667838222,7.0,2616.9,2616.3,2.49389176]
["bitfinex","ETHUSD",1646667838420,3.5,2616.8,2616.3,2.49389176]
["bitfinex","ETHUSD",1646667838819,7.0,2616.7,2615.6,0.20381631]
["bitfinex","ETHUSD",1646667839016,0.89089696,2616.2,2616.0,0.4976]
["bitfinex","ETHUSD",1646667839222,0.955847,2616.2,2616.0,0.4976]
["bitfinex","ETHUSD",1646667839416,0.955847,2616.2,2615.6,2.41525631]
["bitfinex","ETHUSD",1646667839417,0.95584,2616.1,2615.6,2.41525631]
["bitfinex","ETHUSD",1646667839617,4.45584,2616.1,2615.6,2.41525631]
["bitfinex","ETHUSD",1646667839816,0.95584,2616.1,2615.6,2.41525631]
["bitfinex","ETHUSD",1646667840258,0.3,2616.2,2615.7,0.95571]
["bitfinex","ETHUSD",1646667840458,0.3,2616.2,2615.8,0.3821]
["bitfinex","ETHUSD",1646667840658,6.36755,2616.5,2615.8,0.6821]
["bitfinex","ETHUSD",1646667840659,1.91147,2616.0,2615.8,0.6821]
["bitfinex","ETHUSD",1646667841460,1.91147,2616.0,2615.9,0.95563]
["bitfinex","ETHUSD",1646667841659,1.91147,2616.0,2615.8,1.91121]
["bitfinex","ETHUSD",1646667841863,1.91147,2616.0,2615.9,0.3]
["bitfinex","ETHUSD",1646667842262,1.91147,2616.0,2615.8,2.21543404]
["bitfinex","ETHUSD",1646667842561,1.86147,2616.0,2615.8,2.21543404]
["bitfinex","ETHUSD",1646667842964,1.86147,2616.0,2615.8,2.21121]
["bitfinex","ETHUSD",1646667843368,1.86147,2616.0,2615.8,0.30516856]
["bitfinex","ETHUSD",1646667843809,5.36147,2616.0,2615.8,0.00516856]
["bitfinex","ETHUSD",1646667844010,3.5,2615.9,2615.8,0.00516856]
["bitfinex","ETHUSD",1646667844211,3.5,2615.9,2615.7,1.25579]
["bitfinex","ETHUSD",1646667844612,3.5,2615.9,2615.8,0.00516856]
["bitfinex","ETHUSD",1646667845212,5.36147,2616.0,2615.8,0.00516856]
["bitfinex","ETHUSD",1646667845413,5.36147,2616.0,2615.7,1.25579]
["bitfinex","ETHUSD",1646667845815,5.36147,2616.0,2615.7,1.26095864]
["bitfinex","ETHUSD",1646667846714,5.36147,2616.0,2615.7,1.25579]
["bitfinex","ETHUSD",1646667846918,5.36147,2616.0,2615.7,1.2607842]
["bitfinex","ETHUSD",1646667847314,5.36147,2616.0,2615.7,0.3049942]
["bitfinex","ETHUSD",1646667847570,1.86147,2616.0,2615.7,0.3049942]
["bitfinex","ETHUSD",1646667847763,2.8173383,2616.0,2615.5,1.91146]
["bitfinex","ETHUSD",1646667847963,1.91171,2615.9,2615.5,1.91146]
["bitfinex","ETHUSD",1646667848162,1.91171,2615.9,2615.7,0.0049942]
["bitfinex","ETHUSD",1646667848365,2.21171,2615.9,2615.7,0.0049942]
["bitfinex","ETHUSD",1646667849064,2.21171,2615.9,2615.5,1.91146]
["bitfinex","ETHUSD",1646667849470,2.21171,2615.9,2615.7,0.00499427]
["bitfinex","ETHUSD",1646667850266,2.21171,2615.9,2615.5,1.91146]
["bitfinex","ETHUSD",1646667850470,1.91171,2615.9,2615.7,0.00481551]
["bitfinex","ETHUSD",1646667850667,1.91103,2616.1,2615.7,0.00481551]
["bitfinex","ETHUSD",1646667850866,1.91103,2616.1,2615.7,0.55481551]
["bitfinex","ETHUSD",1646667851615,1.91103,2616.1,2615.7,0.00481551]
["bitfinex","ETHUSD",1646667851918,1.91103,2616.1,2615.8,0.00481536]
["bitfinex","ETHUSD",1646667851919,2.8674,2616.0,2615.8,0.00481536]
["bitfinex","ETHUSD",1646667852416,9.8674,2616.0,2615.4,0.3]
["bitfinex","ETHUSD",1646667852618,9.8674,2616.0,2615.3,1.3]
["bitfinex","ETHUSD",1646667852818,9.8674,2616.0,2615.3,0.3]
["bitfinex","ETHUSD",1646667853020,2.18739974,2615.5,2615.1,3.21183]
["bitfinex","ETHUSD",1646667853620,2.18739974,2615.5,2615.1,2.21183]
["bitfinex","ETHUSD",1646667853819,2.18739974,2615.5,2615.1,3.21183]
["bitfinex","ETHUSD",1646667854020,2.18739974,2615.5,2615.2,0.00388389]
["bitfinex","ETHUSD",1646667854322,3.14342124,2615.5,2615.2,0.00388389]
["bitfinex","ETHUSD",1646667855159,1.04337974,2615.0,2614.9,1.91197]
["bitfinex","ETHUSD",1646667856167,0.95606,2615.1,2614.9,2.21197]
["bitfinex","ETHUSD",1646667856563,0.95606,2615.1,2614.9,2.76197]
["bitfinex","ETHUSD",1646667856970,0.95606,2615.1,2614.9,3.76197]
["bitfinex","ETHUSD",1646667857772,0.95606,2615.1,2614.9,3.21679254]
["bitfinex","ETHUSD",1646667858173,0.95606,2615.1,2614.9,1.71679254]
["bitfinex","ETHUSD",1646667858573,1.25606,2615.1,2614.9,1.71679254]
["bitfinex","ETHUSD",1646667859212,0.95606,2615.1,2614.9,1.71679254]
["bitfinex","ETHUSD",1646667859412,1.25606,2615.1,2614.9,1.71679254]
["bitfinex","ETHUSD",1646667859814,1.25606,2615.1,2614.9,1.71197]
["bitfinex","ETHUSD",1646667860018,1.25606,2615.1,2614.9,2.64077153]
["bitfinex","ETHUSD",1646667860219,1.25606,2615.1,2614.9,2.94549789]
["bitfinex","ETHUSD",1646667861021,1.25606,2615.1,2614.9,2.94077153]
["bitfinex","ETHUSD",1646667861420,1.25606,2615.1,2614.9,2.94549463]
["bitfinex","ETHUSD",1646667861622,0.95606,2615.1,2614.9,2.94549463]
["bitfinex","ETHUSD",1646667861822,1.25606,2615.1,2614.9,2.94549463]
["bitfinex","ETHUSD",1646667862022,0.95606,2615.1,2614.9,2.94549463]
["bitfinex","ETHUSD",1646667862223,1.25606,2615.1,2614.9,2.94077153]
["bitfinex","ETHUSD",1646667862667,0.95606,2615.1,2614.9,2.94549463]
["bitfinex","ETHUSD",1646667862863,1.25606,2615.1,2614.9,2.94549463]
["bitfinex","ETHUSD",1646667863264,1.25606,2615.1,2614.9,0.0047231]
["bitfinex","ETHUSD",1646667863467,1.25606,2615.1,2614.8,0.95598]
["bitfinex","ETHUSD",1646667863663,1.25606,2615.1,2614.9,0.00482819]
["bitfinex","ETHUSD",1646667863863,0.95606,2615.1,2614.9,0.00482819]
["bitfinex","ETHUSD",1646667864064,1.25606,2615.1,2614.9,0.00482819]
["bitfinex","ETHUSD",1646667864264,0.94509884,2615.0,2614.9,0.00482819]
["bitfinex","ETHUSD",1646667864665,1.91236,2614.8,2614.6,1.88497153]
["bitfinex","ETHUSD",1646667865064,1.91236,2614.8,2614.6,0.95617]
["bitfinex","ETHUSD",1646667865673,1.91236,2614.8,2614.6,1.25617]
["bitfinex","ETHUSD",1646667866724,1.91236,2614.8,2614.6,0.95617]
["bitfinex","ETHUSD",1646667867933,1.91236,2614.8,2614.6,1.25617]
["bitfinex","ETHUSD",1646667868529,1.91236,2614.8,2614.6,1.26123678]
["bitfinex","ETHUSD",1646667869530,1.91236,2614.8,2614.6,1.25617]
["bitfinex","ETHUSD",1646667869730,1.91236,2614.8,2614.6,1.26123678]
["bitfinex","ETHUSD",1646667870765,1.91236,2614.8,2614.6,1.25617]
["bitfinex","ETHUSD",1646667870963,1.91236,2614.8,2614.6,1.26134049]
["bitfinex","ETHUSD",1646667871766,1.91236,2614.8,2614.6,1.25617]
["bitfinex","ETHUSD",1646667872171,1.91236,2614.8,2614.6,1.26134049]
["bitfinex","ETHUSD",1646667873069,1.91236,2614.8,2614.6,1.25617]
["bitfinex","ETHUSD",1646667873467,0.93749645,2614.7,2614.6,1.25617]
["bitfinex","ETHUSD",1646667873912,1.91236,2614.8,2614.6,1.25617]
["bitfinex","ETHUSD",1646667875516,1.91236,2614.8,2614.6,0.95617]
["bitfinex","ETHUSD",1646667875721,1.91236,2614.8,2614.5,1.91215]
["bitfinex","ETHUSD",1646667876924,1.91236,2614.8,2614.5,1.91719294]
["bitfinex","ETHUSD",1646667877122,0.94381183,2614.7,2614.5,1.91719294]
["bitfinex","ETHUSD",1646667877324,3.23842183,2614.7,2614.5,0.00504294]
["bitfinex","ETHUSD",1646667877766,4.64632183,2614.7,2614.5,0.00504294]
["bitfinex","ETHUSD",1646667877965,4.64632183,2614.7,2614.0,1.13060065]
["bitfinex","ETHUSD",1646667878369,6.55918183,2614.7,2614.5,0.0051495]
["bitfinex","ETHUSD",1646667878566,8.20308311,2614.6,2614.1,0.02060108]
["bitfinex","ETHUSD",1646667878766,1.21356354,2614.2,2613.2,2.14433743]
["bitfinex","ETHUSD",1646667878967,7.0,2614.1,2613.4,1.39139577]
["bitfinex","ETHUSD",1646667879168,7.0,2614.1,2613.2,0.53999245]
["bitfinex","ETHUSD",1646667879367,7.3821,2614.1,2613.2,0.34953104]
["bitfinex","ETHUSD",1646667879568,7.3821,2614.1,2613.2,0.15003234]
["bitfinex","ETHUSD",1646667879569,0.3821,2613.9,2613.2,0.15003234]
["bitfinex","ETHUSD",1646667879767,1.15942951,2613.8,2613.2,0.15003234]
["bitfinex","ETHUSD",1646667879966,0.95671,2613.7,2613.2,0.15003234]
["bitfinex","ETHUSD",1646667880171,1.91343,2613.6,2613.2,0.15003234]
["bitfinex","ETHUSD",1646667880369,1.91343,2613.6,2612.9,3.30476577]
["bitfinex","ETHUSD",1646667880567,0.25900528,2613.5,2612.9,1.91337]
["bitfinex","ETHUSD",1646667880768,0.25900528,2613.5,2612.9,2.10467]
["bitfinex","ETHUSD",1646667881309,0.25900528,2613.5,2612.9,1.91337]
["bitfinex","ETHUSD",1646667881614,1.09490692,2613.4,2613.0,0.95674]
["bitfinex","ETHUSD",1646667881810,0.55900528,2613.5,2613.1,0.00512634]
["bitfinex","ETHUSD",1646667882011,1.91349,2613.4,2613.1,0.00512634]
["bitfinex","ETHUSD",1646667882211,2.21349,2613.4,2613.1,0.00512634]
["bitfinex","ETHUSD",1646667882617,1.91349,2613.4,2613.0,0.95674]
["bitfinex","ETHUSD",1646667882817,1.91349,2613.4,2613.0,1.13662682]
["bitfinex","ETHUSD",1646667882818,2.21349,2613.4,2613.0,1.13662682]
["bitfinex","ETHUSD",1646667883018,2.21349,2613.4,2613.1,0.88021763]
["bitfinex","ETHUSD",1646667883019,0.95675,2613.4,2613.1,0.88021763]
["bitfinex","ETHUSD",1646667883218,0.95675,2613.4,2613.2,0.95649]
["bitfinex","ETHUSD",1646667883419,0.95675,2613.4,2613.1,0.3]
["bitfinex","ETHUSD",1646667883821,0.95675,2613.4,2613.0,0.47988682]
["bitfinex","ETHUSD",1646667884018,0.95675,2613.4,2613.0,0.17988682]
["bitfinex","ETHUSD",1646667884220,0.95675,2613.4,2613.0,1.13662682]
["bitfinex","ETHUSD",1646667884619,1.25675,2613.4,2613.0,1.13662682]
["bitfinex","ETHUSD",1646667885461,1.25675,2613.4,2613.1,1.91326]
["bitfinex","ETHUSD",1646667885662,0.95675,2613.4,2613.1,1.91326]
["bitfinex","ETHUSD",1646667885961,0.5675439,2613.4,2613.2,1.50649]
["bitfinex","ETHUSD",1646667887866,0.5675439,2613.4,2613.2,1.51161196]
["bitfinex","ETHUSD",1646667888067,1.5242539,2613.4,2613.2,1.51161196]
["bitfinex","ETHUSD",1646667888268,1.5242539,2613.4,2613.2,0.55512196]
["bitfinex","ETHUSD",1646667888468,1.5242539,2613.4,2613.2,0.00512196]
["bitfinex","ETHUSD",1646667888671,1.5242539,2613.4,2613.1,3.21326]
["bitfinex","ETHUSD",1646667888907,1.5242539,2613.4,2613.1,2.21326]
["bitfinex","ETHUSD",1646667889108,1.5242539,2613.4,2613.2,0.00496786]
["bitfinex","ETHUSD",1646667889109,3.5,2613.3,2613.2,0.00496786]
["bitfinex","ETHUSD",1646667889307,0.99642885,2613.3,2613.2,0.00496786]
["bitfinex","ETHUSD",1646667889709,0.8675439,2613.4,2613.2,0.00496786]
["bitfinex","ETHUSD",1646667889911,0.8675439,2613.4,2613.2,0.9566]
["bitfinex","ETHUSD",1646667890115,0.5675439,2613.4,2613.3,0.55]
["bitfinex","ETHUSD",1646667891110,0.95632,2613.6,2613.3,1.02715151]
["bitfinex","ETHUSD",1646667891313,0.95632,2613.6,2613.5,1.91268]
["bitfinex","ETHUSD",1646667891509,0.95632,2613.6,2613.5,2.76268]
["bitfinex","ETHUSD",1646667891711,0.95632,2613.6,2613.5,3.90828]
["bitfinex","ETHUSD",1646667891909,0.95632,2613.6,2613.5,2.91228]
["bitfinex","ETHUSD",1646667892109,1.91266,2613.8,2613.5,3.91308]
["bitfinex","ETHUSD",1646667892310,1.91266,2613.8,2613.6,0.95633]
["bitfinex","ETHUSD",1646667892568,1.91265,2613.9,2613.7,1.62088449]
["bitfinex","ETHUSD",1646667892569,0.95632,2613.9,2613.7,1.62088449]
["bitfinex","ETHUSD",1646667892764,0.3826,2614.6,2613.7,2.30456948]
["bitfinex","ETHUSD",1646667893063,3.82563,2614.7,2614.1,0.19419604]
["bitfinex","ETHUSD",1646667893262,3.82563,2614.7,2613.8,0.5325]
["bitfinex","ETHUSD",1646667893263,4.78189,2614.7,2614.2,0.55]
["bitfinex","ETHUSD",1646667893464,4.78189,2614.7,2614.3,0.55]
["bitfinex","ETHUSD",1646667893666,4.78189,2614.7,2614.4,1.10998663]
["bitfinex","ETHUSD",1646667893972,1.91234,2614.8,2614.5,0.55]
["bitfinex","ETHUSD",1646667894166,3.5,2615.1,2614.5,0.9321]
["bitfinex","ETHUSD",1646667894368,2.17361537,2615.8,2614.5,0.9321]
["bitfinex","ETHUSD",1646667894369,3.5,2615.5,2614.6,0.3821]
["bitfinex","ETHUSD",1646667894567,3.5,2615.5,2614.7,0.55]
["bitfinex","ETHUSD",1646667894767,0.98259982,2615.2,2614.7,0.7366106]
["bitfinex","ETHUSD",1646667894966,0.98259982,2615.2,2614.7,1.0366106]
["bitfinex","ETHUSD",1646667894967,4.45619,2615.1,2614.7,1.0366106]
["bitfinex","ETHUSD",1646667895165,1.91234,2615.1,2614.7,1.0366106]
["bitfinex","ETHUSD",1646667895367,0.95619,2615.1,2614.7,1.0366106]
["bitfinex","ETHUSD",1646667896167,0.95619,2615.1,2614.8,1.91206]
["bitfinex","ETHUSD",1646667896409,0.95619,2615.1,2614.8,2.46206]
["bitfinex","ETHUSD",1646667897309,0.95619,2615.1,2614.9,2.10307]
["bitfinex","ETHUSD",1646667897510,0.95619,2615.1,2615.0,0.55]
["bitfinex","ETHUSD",1646667897719,0.95572,2615.4,2615.0,0.55]
["bitfinex","ETHUSD",1646667897917,0.95572,2615.4,2615.1,1.91147]
["bitfinex","ETHUSD",1646667898113,0.95572,2615.4,2615.2,0.55]
["bitfinex","ETHUSD",1646667898314,0.95572,2615.4,2615.2,0.72505426]
["bitfinex","ETHUSD",1646667898514,0.95572,2615.4,2615.2,0.87785426]
["bitfinex","ETHUSD",1646667898714,0.95572,2615.4,2615.3,0.4464]
["bitfinex","ETHUSD",1646667898922,0.95572,2615.4,2615.3,0.9948]
["bitfinex","ETHUSD",1646667899516,0.95572,2615.4,2615.3,0.994]
["bitfinex","ETHUSD",1646667899717,0.95572,2615.4,2615.3,0.9956]
["bitfinex","ETHUSD",1646667899919,0.95572,2615.4,2615.3,0.85]
["bitfinex","ETHUSD",1646667900164,0.95572,2615.4,2615.3,0.9948]
["bitfinex","ETHUSD",1646667900363,0.95572,2615.4,2615.3,0.85]
["bitfinex","ETHUSD",1646667900962,1.91143,2615.6,2615.3,0.85]
["bitfinex","ETHUSD",1646667901167,0.3828,2616.2,2615.4,0.2866809]
["bitfinex","ETHUSD",1646667901364,2.7576,2616.4,2615.5,2.06329093]
["bitfinex","ETHUSD",1646667901563,2.7576,2616.4,2615.6,0.4152]
["bitfinex","ETHUSD",1646667901764,4.4554,2616.3,2615.7,0.55]
["bitfinex","ETHUSD",1646667901972,1.23190619,2616.1,2615.7,0.55]
["bitfinex","ETHUSD",1646667902168,1.23190619,2616.1,2615.7,0.85]
["bitfinex","ETHUSD",1646667902364,1.23190619,2616.1,2615.8,0.95535]
["bitfinex","ETHUSD",1646667902365,3.5,2616.0,2615.8,0.95535]
["bitfinex","ETHUSD",1646667902562,3.5,2616.0,2615.7,2.4607]
["bitfinex","ETHUSD",1646667902563,3.5,2616.0,2615.7,1.9107]
["bitfinex","ETHUSD",1646667902966,3.5,2616.0,2615.1,0.73295038]
["bitfinex","ETHUSD",1646667902967,5.41157,2616.0,2615.1,0.58495038]
["bitfinex","ETHUSD",1646667903170,5.41157,2616.0,2615.2,0.15496635]
["bitfinex","ETHUSD",1646667903367,1.1429962,2615.4,2615.2,0.15496635]
["bitfinex","ETHUSD",1646667903571,3.5,2615.3,2615.2,0.15496635]
["bitfinex","ETHUSD",1646667903810,2.4350962,2615.4,2615.2,0.15496635]
["bitfinex","ETHUSD",1646667904210,2.1350962,2615.4,2615.2,0.15496635]
["bitfinex","ETHUSD",1646667904909,1.1429962,2615.4,2615.2,1.11090635]
["bitfinex","ETHUSD",1646667905511,1.1429962,2615.4,2615.2,1.41090635]
["bitfinex","ETHUSD",1646667905512,3.5,2615.3,2615.2,1.41090635]
["bitfinex","ETHUSD",1646667906111,0.95592,2615.5,2615.2,1.41090635]
["bitfinex","ETHUSD",1646667906316,0.95592,2615.5,2615.3,0.55]
["bitfinex","ETHUSD",1646667906713,0.95592,2615.5,2615.3,0.698]
["bitfinex","ETHUSD",1646667907119,0.95592,2615.5,2615.3,0.6972]
["bitfinex","ETHUSD",1646667907120,1.2094048,2615.4,2615.3,0.6972]
["bitfinex","ETHUSD",1646667907317,4.7094048,2615.4,2615.2,1.41090635]
["bitfinex","ETHUSD",1646667907571,1.2094048,2615.4,2615.2,1.41090635]
["bitfinex","ETHUSD",1646667908262,1.21265306,2615.4,2615.2,1.41090635]
["bitfinex","ETHUSD",1646667908464,3.8821,2615.3,2615.2,1.41090635]
["bitfinex","ETHUSD",1646667908864,3.8821,2615.3,2614.9,0.9561]
["bitfinex","ETHUSD",1646667908865,0.95616,2615.2,2614.9,0.9561]
["bitfinex","ETHUSD",1646667909062,0.95616,2615.2,2614.6,2.91219]
["bitfinex","ETHUSD",1646667909063,3.5,2615.1,2614.6,2.91219]
["bitfinex","ETHUSD",1646667909263,0.88714742,2614.8,2614.6,2.11951778]
["bitfinex","ETHUSD",1646667909871,0.88714742,2614.8,2614.6,0.20732778]
["bitfinex","ETHUSD",1646667909872,3.5,2614.7,2614.6,0.20732778]
["bitfinex","ETHUSD",1646667910266,3.5,2614.7,2614.1,1.0]
["bitfinex","ETHUSD",1646667910267,3.5,2614.7,2614.2,0.57271527]
["bitfinex","ETHUSD",1646667910468,3.5,2614.7,2614.1,1.21183552]
["bitfinex","ETHUSD",1646667910672,1.13857569,2614.2,2614.1,0.21183552]
["bitfinex","ETHUSD",1646667910869,1.13857569,2614.2,2614.1,1.16818552]
["bitfinex","ETHUSD",1646667911067,1.13857569,2614.2,2614.1,2.05478153]
["bitfinex","ETHUSD",1646667911311,1.13857569,2614.2,2614.1,1.46818552]
["bitfinex","ETHUSD",1646667911713,1.13857569,2614.2,2614.1,0.21183552]
["bitfinex","ETHUSD",1646667911915,5.02067569,2614.2,2614.1,0.21183552]
["bitfinex","ETHUSD",1646667912114,5.02067569,2614.2,2613.9,1.91272]
["bitfinex","ETHUSD",1646667912115,4.5,2614.1,2613.9,1.91272]
["bitfinex","ETHUSD",1646667912317,5.02067569,2614.2,2613.9,1.91272]
["bitfinex","ETHUSD",1646667912514,5.02067569,2614.2,2613.9,2.10781246]
["bitfinex","ETHUSD",1646667912719,1.52067569,2614.2,2613.9,2.10781246]
["bitfinex","ETHUSD",1646667912920,2.09504569,2614.2,2614.0,0.95635]
["bitfinex","ETHUSD",1646667913721,9.5,2614.1,2613.9,2.40781246]
["bitfinex","ETHUSD",1646667913922,3.5,2614.0,2613.9,0.49509246]
["bitfinex","ETHUSD",1646667914123,3.5,2614.0,2613.9,0.19509246]
["bitfinex","ETHUSD",1646667914319,3.5,2614.0,2613.9,0.3]
["bitfinex","ETHUSD",1646667914320,5.41318,2614.0,2613.9,0.3]
["bitfinex","ETHUSD",1646667914523,7.03979994,2614.0,2613.9,0.3]
["bitfinex","ETHUSD",1646667914721,7.03979994,2614.0,2613.5,1.91301]
["bitfinex","ETHUSD",1646667914722,7.20501988,2614.0,2613.5,1.91301]
["bitfinex","ETHUSD",1646667914924,7.43475185,2614.0,2613.5,1.91301]
["bitfinex","ETHUSD",1646667915163,1.23014241,2613.6,2613.5,1.91301]
["bitfinex","ETHUSD",1646667915761,0.95659,2613.8,2613.5,1.91301]
["bitfinex","ETHUSD",1646667916162,0.95659,2613.8,2613.5,2.21301]
["bitfinex","ETHUSD",1646667916761,0.95659,2613.8,2613.5,2.21794026]
["bitfinex","ETHUSD",1646667917366,0.95659,2613.8,2613.6,0.95642]
["bitfinex","ETHUSD",1646667918267,1.25659,2613.8,2613.6,0.95642]
["bitfinex","ETHUSD",1646667918812,0.95659,2613.8,2613.6,2.50642]
["bitfinex","ETHUSD",1646667919014,0.95659,2613.8,2613.6,2.51135018]
["bitfinex","ETHUSD",1646667919215,0.95659,2613.8,2613.6,3.85061159]
["bitfinex","ETHUSD",1646667919418,0.56338883,2613.8,2613.7,15.3004]
["bitfinex","ETHUSD",1646667919615,0.56338883,2613.8,2613.7,1.18825839]
["bitfinex","ETHUSD",1646667919814,0.16521994,2613.8,2613.7,1.3747198]
["bitfinex","ETHUSD",1646667920014,0.33043988,2613.8,2613.7,4.5434198]
["bitfinex","ETHUSD",1646667920216,0.9562,2614.0,2613.7,4.5434198]
["bitfinex","ETHUSD",1646667920217,0.9562,2614.0,2613.8,2.0]
["bitfinex","ETHUSD",1646667920413,0.9562,2614.0,2613.9,0.55]
["bitfinex","ETHUSD",1646667920816,1.9123,2614.2,2613.9,12.6544]
["bitfinex","ETHUSD",1646667921014,2.7136,2615.0,2613.9,26.43847071]
["bitfinex","ETHUSD",1646667921215,2.7136,2615.0,2614.1,12.0321]
["bitfinex","ETHUSD",1646667921421,0.95593,2614.7,2614.3,19.48491]
["bitfinex","ETHUSD",1646667921615,1.143,2615.5,2615.3,1.082548]
["bitfinex","ETHUSD",1646667921817,7.38,2615.6,2615.3,0.85]
["bitfinex","ETHUSD",1646667922583,0.95574,2615.5,2615.3,2.7612]
["bitfinex","ETHUSD",1646667922782,0.95574,2615.5,2615.3,3.7612]
["bitfinex","ETHUSD",1646667923379,0.95574,2615.5,2615.3,4.2612]
["bitfinex","ETHUSD",1646667923884,0.95574,2615.5,2615.1,6.16357742]
["bitfinex","ETHUSD",1646667923885,4.3096866,2615.4,2615.1,0.5]
["bitfinex","ETHUSD",1646667924084,0.96839807,2615.4,2615.1,0.5]
["bitfinex","ETHUSD",1646667924281,0.96839807,2615.4,2615.2,3.5]
["bitfinex","ETHUSD",1646667924282,0.80997839,2615.4,2615.2,3.5]
["bitfinex","ETHUSD",1646667924482,0.80997839,2615.4,2615.3,1.9112]
["bitfinex","ETHUSD",1646667924483,0.37897839,2615.4,2615.3,1.9112]
["bitfinex","ETHUSD",1646667924681,0.37897839,2615.4,2615.3,2.63504818]
["bitfinex","ETHUSD",1646667925084,0.00291571,2615.4,2615.3,0.72384818]
["bitfinex","ETHUSD",1646667925385,0.00291571,2615.4,2615.3,1.02384818]
["bitfinex","ETHUSD",1646667925982,0.95574,2615.5,2615.3,1.02384818]
["bitfinex","ETHUSD",1646667926410,0.95865571,2615.5,2615.3,0.72384818]
["bitfinex","ETHUSD",1646667927213,0.95574,2615.5,2615.3,0.72384818]
["bitfinex","ETHUSD",1646667927410,0.95865571,2615.5,2615.3,0.72384818]
["bitfinex","ETHUSD",1646667927614,0.95865571,2615.5,2615.3,1.02384818]
["bitfinex","ETHUSD",1646667927815,0.95865571,2615.5,2615.3,2.04395487]
["bitfinex","ETHUSD",1646667928414,0.95574,2615.5,2615.3,1.02384818]
["bitfinex","ETHUSD",1646667928613,0.95841575,2615.5,2615.3,1.02384818]
["bitfinex","ETHUSD",1646667929613,0.95574,2615.5,2615.3,1.02384818]
["bitfinex","ETHUSD",1646667929813,0.95841575,2615.5,2615.3,1.02384818]
["bitfinex","ETHUSD",1646667930078,0.95841575,2615.5,2615.2,2.49033246]
["bitfinex","ETHUSD",1646667930079,1.34051575,2615.5,2615.2,2.49033246]
["bitfinex","ETHUSD",1646667930368,0.75700153,2615.4,2615.2,0.74114584]
["bitfinex","ETHUSD",1646667930571,4.75700153,2615.4,2615.1,1.91185]
["bitfinex","ETHUSD",1646667930769,5.43910153,2615.4,2615.1,1.91185]
["bitfinex","ETHUSD",1646667930967,5.43910153,2615.4,2615.1,2.0817647]
["bitfinex","ETHUSD",1646667930968,1.51253615,2615.3,2615.1,2.0817647]
["bitfinex","ETHUSD",1646667931171,2.81425365,2615.2,2614.2,1.1145393]
["bitfinex","ETHUSD",1646667931369,0.44661323,2615.1,2614.8,0.20416853]
["bitfinex","ETHUSD",1646667931571,0.47732788,2615.0,2614.8,0.20416853]
["bitfinex","ETHUSD",1646667931770,0.49124112,2615.1,2614.6,1.9123]
["bitfinex","ETHUSD",1646667931970,1.44328501,2615.0,2614.6,2.08822851]
["bitfinex","ETHUSD",1646667932170,1.63835,2615.0,2614.6,2.08822851]
["bitfinex","ETHUSD",1646667932372,0.50067315,2614.7,2614.6,2.2123]
["bitfinex","ETHUSD",1646667932572,3.17142046,2615.0,2614.6,2.42885983]
["bitfinex","ETHUSD",1646667932775,2.87142046,2615.0,2614.6,2.72885983]
["bitfinex","ETHUSD",1646667932975,2.87142046,2615.0,2614.6,2.42885983]
["bitfinex","ETHUSD",1646667933179,2.86871,2615.0,2614.6,3.42885983]
["bitfinex","ETHUSD",1646667933375,2.86871,2615.0,2614.7,0.3]
["bitfinex","ETHUSD",1646667933576,0.00271046,2614.9,2614.7,0.3]
["bitfinex","ETHUSD",1646667934015,0.00271046,2614.9,2614.7,1.25608]
["bitfinex","ETHUSD",1646667934213,0.45401772,2614.8,2614.7,0.95608]
["bitfinex","ETHUSD",1646667935615,0.00271046,2614.9,2614.7,0.95608]
["bitfinex","ETHUSD",1646667935821,3.16871,2615.0,2614.7,2.50608]
["bitfinex","ETHUSD",1646667935822,2.86871,2615.0,2614.7,2.50608]
["bitfinex","ETHUSD",1646667936018,0.00270551,2614.9,2614.7,2.50608]
["bitfinex","ETHUSD",1646667936216,0.00270551,2614.9,2614.7,3.95088]
["bitfinex","ETHUSD",1646667936417,0.00270551,2614.9,2614.8,0.4152]
["bitfinex","ETHUSD",1646667936617,0.00270551,2614.9,2614.8,0.9652]
["bitfinex","ETHUSD",1646667936817,0.00270551,2614.9,2614.8,0.55]
["bitfinex","ETHUSD",1646667937017,2.86871,2615.0,2614.8,0.55]
["bitfinex","ETHUSD",1646667937218,3.12711996,2615.0,2614.7,0.95608]
["bitfinex","ETHUSD",1646667937417,3.37794629,2615.0,2614.7,0.95608]
["bitfinex","ETHUSD",1646667937666,3.37794629,2615.0,2614.6,2.9123]
["bitfinex","ETHUSD",1646667937867,3.37794629,2615.0,2614.6,1.9123]
["bitfinex","ETHUSD",1646667938066,3.37794629,2615.0,2614.6,3.07404889]
["bitfinex","ETHUSD",1646667938265,2.86871,2615.0,2614.6,2.07404889]
["bitfinex","ETHUSD",1646667938469,0.00270551,2614.9,2614.7,0.95608]
["bitfinex","ETHUSD",1646667939068,3.96423113,2614.8,2614.6,2.37404889]
["bitfinex","ETHUSD",1646667939366,4.69182863,2614.8,2614.6,2.37404889]
["bitfinex","ETHUSD",1646667939567,4.66828347,2614.8,2614.6,2.37404889]
["bitfinex","ETHUSD",1646667939766,6.0,2614.7,2614.2,1.0]
["bitfinex","ETHUSD",1646667940067,0.43234258,2614.4,2613.9,1.14214978]
["bitfinex","ETHUSD",1646667940266,0.43234258,2614.4,2613.9,0.21871048]
["bitfinex","ETHUSD",1646667940267,2.25899328,2614.3,2613.9,0.21871048]
["bitfinex","ETHUSD",1646667940668,0.26169273,2614.2,2613.9,0.21408305]
["bitfinex","ETHUSD",1646667940868,0.26169273,2614.2,2613.9,0.21871028]
["bitfinex","ETHUSD",1646667941074,0.95911622,2614.3,2614.1,1.91263]
["bitfinex","ETHUSD",1646667941311,0.95911622,2614.3,2614.2,0.55]
["bitfinex","ETHUSD",1646667941312,0.00270622,2614.3,2614.2,0.55]
["bitfinex","ETHUSD",1646667941516,2.86921,2614.7,2614.3,0.59452245]
["bitfinex","ETHUSD",1646667941717,2.86921,2614.7,2614.4,0.55]
["bitfinex","ETHUSD",1646667941912,2.86921,2614.7,2614.5,1.0]
["bitfinex","ETHUSD",1646667942110,2.86921,2614.7,2614.5,4.41833]
["bitfinex","ETHUSD",1646667942311,2.86921,2614.7,2614.5,5.41833]
["bitfinex","ETHUSD",1646667942718,0.95606,2614.8,2614.5,5.56473]
["bitfinex","ETHUSD",1646667942916,0.95606,2614.8,2614.6,0.144]
["bitfinex","ETHUSD",1646667943117,0.95606,2614.8,2614.7,0.55]
["bitfinex","ETHUSD",1646667943317,2.8682,2615.1,2614.7,0.7611485]
["bitfinex","ETHUSD",1646667943521,2.8682,2615.1,2615.0,0.93850753]
["bitfinex","ETHUSD",1646667943721,2.8682,2615.1,2615.0,0.85]
["bitfinex","ETHUSD",1646667944920,2.8682,2615.1,2615.0,0.3]
["bitfinex","ETHUSD",1646667945170,2.8682,2615.1,2614.9,1.95586]
["bitfinex","ETHUSD",1646667945171,2.8682,2615.1,2614.9,1.25586]
["bitfinex","ETHUSD",1646667946177,1.17321923,2615.2,2614.9,1.25586]
["bitfinex","ETHUSD",1646667946178,1.17321923,2615.2,2615.0,0.55]
["bitfinex","ETHUSD",1646667946180,0.9585562,2615.2,2615.0,0.55]
["bitfinex","ETHUSD",1646667946375,0.9585562,2615.2,2615.0,2.61191]
["bitfinex","ETHUSD",1646667946570,0.95585,2615.2,2615.1,0.1472]
["bitfinex","ETHUSD",1646667946771,1.91151,2615.5,2615.1,0.7028]
["bitfinex","ETHUSD",1646667946972,11.8105,2616.1,2615.1,16.28821]
["bitfinex","ETHUSD",1646667946973,0.00269933,2615.2,2615.1,16.28821]
["bitfinex","ETHUSD",1646667947176,0.00269933,2615.2,2615.1,27.56687086]
["bitfinex","ETHUSD",1646667947372,7.38,2616.3,2615.7,11.65]
["bitfinex","ETHUSD",1646667947373,8.3354,2616.3,2615.7,11.65]
["bitfinex","ETHUSD",1646667947571,0.9554,2616.3,2615.8,1.50535]
["bitfinex","ETHUSD",1646667947774,0.9554,2616.3,2615.9,0.55]
["bitfinex","ETHUSD",1646667947974,0.9554,2616.3,2615.9,0.6996]
["bitfinex","ETHUSD",1646667948177,0.9554,2616.3,2616.1,0.91866014]
["bitfinex","ETHUSD",1646667948374,1.36866764,2616.8,2616.2,0.55]
["bitfinex","ETHUSD",1646667948375,1.33779,2616.5,2616.2,0.55]
["bitfinex","ETHUSD",1646667948586,7.38,2617.1,2616.4,5.5]
["bitfinex","ETHUSD",1646667948820,0.93670116,2618.0,2616.7,3.0]
["bitfinex","ETHUSD",1646667948821,0.191,2617.6,2616.7,3.0]
["bitfinex","ETHUSD",1646667949023,0.3825,2618.2,2617.3,6.879]
["bitfinex","ETHUSD",1646667949220,1.07302446,2618.6,2617.7,1.16271663]
["bitfinex","ETHUSD",1646667949419,1.91027,2618.6,2617.8,0.55]
["bitfinex","ETHUSD",1646667949619,1.90931,2618.6,2618.2,0.95462]
["bitfinex","ETHUSD",1646667949819,1.83261302,2619.1,2618.3,0.55]
["bitfinex","ETHUSD",1646667950022,0.1909,2619.0,2618.5,2.86362]
["bitfinex","ETHUSD",1646667950229,0.1909,2619.0,2618.6,0.55]
["bitfinex","ETHUSD",1646667950425,5.64184437,2619.5,2619.3,1.90895]
["bitfinex","ETHUSD",1646667950624,0.01288029,2619.2,2619.1,0.788945]
["bitfinex","ETHUSD",1646667950823,0.01288029,2619.2,2619.0,3.16363]
["bitfinex","ETHUSD",1646667950824,0.01288029,2619.2,2619.0,2.86363]
["bitfinex","ETHUSD",1646667951024,0.01288029,2619.2,2618.5,0.43471382]
["bitfinex","ETHUSD",1646667951025,3.89498029,2619.2,2618.5,0.43471382]
["bitfinex","ETHUSD",1646667951225,3.84498029,2619.2,2618.6,0.95482]
["bitfinex","ETHUSD",1646667951428,3.84498029,2619.2,2618.7,0.5022874]
["bitfinex","ETHUSD",1646667951628,3.84498029,2619.2,2618.9,0.95481]
["bitfinex","ETHUSD",1646667951827,0.34498029,2619.1,2618.9,0.25678875]
["bitfinex","ETHUSD",1646667952225,0.34498029,2619.1,2618.8,1.18247948]
["bitfinex","ETHUSD",1646667952226,3.20962549,2619.1,2618.8,1.18247948]
["bitfinex","ETHUSD",1646667952427,4.14498029,2619.0,2618.8,1.18247948]
["bitfinex","ETHUSD",1646667952687,3.84498029,2618.9,2618.8,1.18247948]
["bitfinex","ETHUSD",1646667953088,0.3,2619.0,2618.8,1.18247948]
["bitfinex","ETHUSD",1646667953290,1.2547942,2619.0,2618.8,0.95482]
["bitfinex","ETHUSD",1646667953890,3.2467452,2619.1,2618.8,1.25482]
["bitfinex","ETHUSD",1646667954090,0.00096,2619.7,2618.8,2.20941]
["bitfinex","ETHUSD",1646667954297,0.00096,2619.7,2618.9,4.40735007]
["bitfinex","ETHUSD",1646667954298,0.3821,2619.7,2618.9,4.40735007]
["bitfinex","ETHUSD",1646667954490,2.8631255,2619.5,2619.1,2.86304]
["bitfinex","ETHUSD",1646667954693,3.5,2619.8,2619.1,2.86304]
["bitfinex","ETHUSD",1646667955091,3.5,2619.8,2619.2,0.95434]
["bitfinex","ETHUSD",1646667955291,0.3821,2619.7,2619.1,3.16304]
["bitfinex","ETHUSD",1646667955496,0.00095943,2619.4,2619.2,0.95434]
["bitfinex","ETHUSD",1646667955793,3.88305943,2619.4,2619.2,0.95434]
["bitfinex","ETHUSD",1646667955992,3.8821,2619.3,2619.2,0.95434]
["bitfinex","ETHUSD",1646667956194,3.8821,2619.3,2619.1,1.90867]
["bitfinex","ETHUSD",1646667956414,3.8821,2619.2,2619.1,2.8634]
["bitfinex","ETHUSD",1646667957020,0.3821,2619.2,2619.1,2.8634]
["bitfinex","ETHUSD",1646667957421,0.3,2619.3,2619.1,3.81804]
["bitfinex","ETHUSD",1646667957919,0.00095942,2619.3,2619.1,3.81804]
["bitfinex","ETHUSD",1646667958723,3.8,2619.4,2619.1,3.81804]
["bitfinex","ETHUSD",1646667958724,3.8,2619.4,2619.1,2.8634]
["bitfinex","ETHUSD",1646667958924,0.00319443,2619.3,2619.1,2.8634]
["bitfinex","ETHUSD",1646667959428,0.38529443,2619.3,2619.1,2.8634]
["bitfinex","ETHUSD",1646667959823,0.3821,2619.3,2619.1,2.8634]
["bitfinex","ETHUSD",1646667960258,0.38529443,2619.3,2619.1,3.81803]
["bitfinex","ETHUSD",1646667960465,3.8821,2619.2,2619.0,1.90948]
["bitfinex","ETHUSD",1646667960661,3.8821,2619.1,2619.0,1.90948]
["bitfinex","ETHUSD",1646667960861,0.3821,2619.1,2619.0,1.90948]
["bitfinex","ETHUSD",1646667961263,0.3821,2619.1,2619.0,2.20948]
["bitfinex","ETHUSD",1646667961461,1.44858769,2619.1,2619.0,2.20948]
["bitfinex","ETHUSD",1646667961966,1.44858769,2619.1,2618.9,0.95472]
["bitfinex","ETHUSD",1646667962162,4.94858769,2619.1,2618.9,0.95472]
["bitfinex","ETHUSD",1646667962366,1.44858769,2619.1,2618.9,0.95472]
["bitfinex","ETHUSD",1646667962563,1.44858769,2619.1,2618.8,0.95484]
["bitfinex","ETHUSD",1646667962964,1.44858769,2619.1,2618.9,1.90946]
["bitfinex","ETHUSD",1646667963465,1.44858769,2619.1,2618.9,2.14533159]
["bitfinex","ETHUSD",1646667963664,4.94858769,2619.1,2618.9,2.14533159]
["bitfinex","ETHUSD",1646667964113,1.44858769,2619.1,2618.9,2.14533159]
["bitfinex","ETHUSD",1646667964309,4.94858769,2619.1,2618.9,0.95476]
["bitfinex","ETHUSD",1646667964520,4.94858769,2619.1,2618.3,2.86437]
["bitfinex","ETHUSD",1646667964521,0.3821,2618.9,2618.3,2.86437]
["bitfinex","ETHUSD",1646667964718,0.3821,2618.7,2618.0,0.3]
["bitfinex","ETHUSD",1646667964917,0.3821,2618.5,2617.3,0.5710167]
["bitfinex","ETHUSD",1646667965121,0.3821,2618.3,2618.1,3.82023]
["bitfinex","ETHUSD",1646667965317,0.6821,2618.3,2618.1,3.82023]
["bitfinex","ETHUSD",1646667965524,0.6821,2618.3,2617.5,6.68443]
["bitfinex","ETHUSD",1646667965525,0.3821,2618.1,2617.5,2.86524]
["bitfinex","ETHUSD",1646667965718,0.3821,2618.1,2617.0,1.0]
["bitfinex","ETHUSD",1646667965719,0.3821,2617.9,2617.0,3.32586]
["bitfinex","ETHUSD",1646667965917,0.3821,2617.7,2617.0,2.91066]
["bitfinex","ETHUSD",1646667966117,0.3821,2617.5,2617.1,0.95537]
["bitfinex","ETHUSD",1646667966317,0.3821,2617.5,2617.0,2.91066]
["bitfinex","ETHUSD",1646667966318,0.6821,2617.5,2617.2,3.05702]
["bitfinex","ETHUSD",1646667966717,0.3,2617.4,2617.3,3.8211]
["bitfinex","ETHUSD",1646667967119,0.3,2617.4,2617.3,4.0121]
["bitfinex","ETHUSD",1646667967316,3.5,2618.0,2617.3,4.0121]
["bitfinex","ETHUSD",1646667967562,7.7961,2618.1,2617.5,0.95523]
["bitfinex","ETHUSD",1646667967763,7.7961,2618.1,2617.6,2.86535]
["bitfinex","ETHUSD",1646667967764,0.9551507,2617.8,2617.6,2.86535]
["bitfinex","ETHUSD",1646667968165,1.2551507,2617.8,2617.6,3.16535]
["bitfinex","ETHUSD",1646667968765,0.3,2617.8,2617.6,3.16535]
["bitfinex","ETHUSD",1646667968966,1.9098461,2618.3,2617.6,7.0751]
["bitfinex","ETHUSD",1646667969167,1.2294,2618.4,2617.8,1.90965]
["bitfinex","ETHUSD",1646667969364,10.713,2618.7,2617.9,1.90966]
["bitfinex","ETHUSD",1646667969564,3.5,2618.7,2617.9,1.90966]
["bitfinex","ETHUSD",1646667969964,1.18870197,2618.6,2617.9,1.90966]
["bitfinex","ETHUSD",1646667970168,0.954783,2618.4,2618.0,0.95483]
["bitfinex","ETHUSD",1646667970365,0.954783,2618.4,2618.2,0.9548]
["bitfinex","ETHUSD",1646667970766,3.5,2618.7,2618.2,0.9548]
["bitfinex","ETHUSD",1646667970767,0.3,2618.3,2618.2,0.9548]
["bitfinex","ETHUSD",1646667971167,0.9548068,2618.4,2618.1,2.86436]
["bitfinex","ETHUSD",1646667971421,0.3,2618.3,2618.1,2.86436]
["bitfinex","ETHUSD",1646667971616,1.28664552,2618.6,2618.1,5.07393]
["bitfinex","ETHUSD",1646667971816,3.5,2618.5,2618.1,5.07393]
["bitfinex","ETHUSD",1646667972017,3.5,2618.5,2618.1,4.77393]
["bitfinex","ETHUSD",1646667972218,1.9099296,2618.3,2618.1,5.07393]
["bitfinex","ETHUSD",1646667972423,1.9099296,2618.3,2618.1,1.90957]
["bitfinex","ETHUSD",1646667972424,3.5,2618.2,2618.1,1.90957]
["bitfinex","ETHUSD",1646667972623,3.8,2618.2,2618.1,0.24768258]
["bitfinex","ETHUSD",1646667973422,4.73498008,2618.2,2618.1,0.24768258]
["bitfinex","ETHUSD",1646667973623,5.11708008,2618.2,2618.1,0.24768258]
["bitfinex","ETHUSD",1646667973831,0.3821,2618.1,2617.1,0.56376761]
["bitfinex","ETHUSD",1646667974122,5.1374011,2618.0,2617.5,0.00484818]
["bitfinex","ETHUSD",1646667974322,5.1374011,2618.0,2617.6,0.95532]
["bitfinex","ETHUSD",1646667974523,5.1374011,2618.0,2617.6,1.21227742]
["bitfinex","ETHUSD",1646667974940,1.02721473,2617.7,2617.6,1.21227742]
["bitfinex","ETHUSD",1646667975171,1.32721473,2617.7,2617.6,1.21227742]
["bitfinex","ETHUSD",1646667975769,1.32721473,2617.7,2617.6,1.51227742]
["bitfinex","ETHUSD",1646667975971,1.70931473,2617.7,2617.6,0.25695742]
["bitfinex","ETHUSD",1646667976172,2.66467303,2617.7,2617.5,1.91526121]
["bitfinex","ETHUSD",1646667976778,2.66467303,2617.7,2617.5,1.91046]
["bitfinex","ETHUSD",1646667976975,2.66467303,2617.7,2617.5,1.91526128]
["bitfinex","ETHUSD",1646667977398,22.14363203,2617.6,2616.5,0.4152]
["bitfinex","ETHUSD",1646667977688,12.0321,2617.3,2616.4,1.41922173]
["bitfinex","ETHUSD",1646667977878,12.3321,2617.3,2616.5,1.91133]
["bitfinex","ETHUSD",1646667978079,13.3321,2617.3,2616.4,1.41922173]
["bitfinex","ETHUSD",1646667978278,0.3821,2617.1,2616.4,1.27024719]
["bitfinex","ETHUSD",1646667978481,0.3821,2617.1,2616.6,0.27109046]
["bitfinex","ETHUSD",1646667978679,0.3821,2617.1,2616.6,0.21849402]
["bitfinex","ETHUSD",1646667978680,0.6821,2617.1,2616.6,0.21849402]
["bitfinex","ETHUSD",1646667978918,0.6821,2617.1,2616.4,1.48199457]
["bitfinex","ETHUSD",1646667979119,0.6821,2617.1,2616.6,0.95574]
["bitfinex","ETHUSD",1646667979120,1.9114465,2617.0,2616.6,0.95574]
["bitfinex","ETHUSD",1646667979319,13.9435465,2617.0,2616.6,0.95574]
["bitfinex","ETHUSD",1646667979520,13.9435465,2617.0,2616.7,4.77e-06]
["bitfinex","ETHUSD",1646667979521,0.3,2616.9,2616.7,4.77e-06]
["bitfinex","ETHUSD",1646667980119,0.3,2616.9,2615.8,3.86742]
["bitfinex","ETHUSD",1646667980324,1.0694265,2616.3,2615.9,0.51656251]
["bitfinex","ETHUSD",1646667980520,3.2812468,2616.3,2616.2,1.9116]
["bitfinex","ETHUSD",1646667980720,3.2812468,2616.3,2616.2,2.2116]
["bitfinex","ETHUSD",1646667981921,2.2118203,2616.3,2616.2,2.2116]
["bitfinex","ETHUSD",1646667983969,0.3,2616.3,2616.2,2.2116]
["bitfinex","ETHUSD",1646667984169,0.3,2616.4,2616.2,2.2116]
["bitfinex","ETHUSD",1646667984768,3.0058,2616.9,2616.2,4.12245]
["bitfinex","ETHUSD",1646667984978,1.9111133,2616.6,2616.3,1.91126]
["bitfinex","ETHUSD",1646667985171,2.94551578,2616.6,2616.3,1.91126]
["bitfinex","ETHUSD",1646667985372,3.24551578,2616.6,2616.4,0.00417653]
["bitfinex","ETHUSD",1646667985577,0.9555007,2616.5,2616.4,0.00417653]
["bitfinex","ETHUSD",1646667985772,1.2555007,2616.5,2616.4,0.00417653]
["bitfinex","ETHUSD",1646667986312,0.3,2616.4,2616.3,2.21126]
["bitfinex","ETHUSD",1646667986512,0.3,2616.4,2616.3,1.25564]
["bitfinex","ETHUSD",1646667986720,0.3,2616.4,2616.3,0.96078406]
["bitfinex","ETHUSD",1646667986918,0.3,2616.4,2616.3,1.03871719]
["bitfinex","ETHUSD",1646667987519,0.3,2616.4,2616.3,1.03357313]
["bitfinex","ETHUSD",1646667988124,4.6167083,2616.9,2616.3,1.41567313]
["bitfinex","ETHUSD",1646667988321,4.6167083,2616.9,2616.4,0.07793313]
["bitfinex","ETHUSD",1646667988522,4.6167083,2616.9,2616.5,0.95543]
["bitfinex","ETHUSD",1646667988722,1.9109083,2616.9,2616.6,1.03335644]
["bitfinex","ETHUSD",1646667988921,1.9109083,2616.9,2616.7,0.07792644]
["bitfinex","ETHUSD",1646667989121,2.8663391,2616.9,2616.7,0.07792644]
["bitfinex","ETHUSD",1646667990075,0.3,2616.8,2616.7,0.07792644]
["bitfinex","ETHUSD",1646667990770,0.3,2616.8,2616.6,0.96056948]
["bitfinex","ETHUSD",1646667991168,0.3,2616.8,2616.6,0.95543]
["bitfinex","ETHUSD",1646667991472,0.3,2616.8,2616.6,0.96056944]
["bitfinex","ETHUSD",1646667992368,0.3,2616.8,2616.6,0.95543]
["bitfinex","ETHUSD",1646667992769,0.9554481,2616.8,2616.6,0.96056944]
["bitfinex","ETHUSD",1646667993374,0.9554481,2616.8,2616.6,1.91609944]
["bitfinex","ETHUSD",1646667993570,0.9554481,2616.8,2616.6,1.91096]
["bitfinex","ETHUSD",1646667993817,0.9554481,2616.8,2616.6,1.91609944]
["bitfinex","ETHUSD",1646667994018,0.9554481,2616.8,2616.6,4.78251944]
["bitfinex","ETHUSD",1646667994217,1.2554481,2616.8,2616.6,4.78251944]
["bitfinex","ETHUSD",1646667994917,1.2554481,2616.8,2616.6,4.77738]
["bitfinex","ETHUSD",1646667995118,1.2554481,2616.8,2616.6,4.78242729]
["bitfinex","ETHUSD",1646667996118,1.2554481,2616.8,2616.6,4.77738]
["bitfinex","ETHUSD",1646667996318,1.2554481,2616.8,2616.6,4.78242729]
["bitfinex","ETHUSD",1646667996718,1.2554481,2616.8,2616.6,3.82689729]
["bitfinex","ETHUSD",1646667997323,1.2554481,2616.8,2616.6,3.82185]
["bitfinex","ETHUSD",1646667997571,1.2554481,2616.8,2616.6,3.82689729]
["bitfinex","ETHUSD",1646667998467,1.2554481,2616.8,2616.6,3.82185]
["bitfinex","ETHUSD",1646667998865,1.2554481,2616.8,2616.6,3.82671965]
["bitfinex","ETHUSD",1646667999066,0.3,2616.8,2616.6,3.82671965]
["bitfinex","ETHUSD",1646667999669,0.3,2616.8,2616.4,1.57593948]
["bitfinex","ETHUSD",1646667999869,1.3378923,2616.7,2616.6,6.965e-05]
["bitfinex","ETHUSD",1646668000068,1.3378923,2616.7,2615.3,0.68568661]
["bitfinex","ETHUSD",1646668000069,11.65,2616.6,2615.3,0.68568661]
["bitfinex","ETHUSD",1646668000266,13.5621755,2616.3,2615.6,1.91209]
["bitfinex","ETHUSD",1646668000465,3.1008755,2616.3,2615.7,0.07794493]
["bitfinex","ETHUSD",1646668000668,1.30045589,2616.2,2615.8,0.45493715]
["bitfinex","ETHUSD",1646668000867,1.2560878,2616.2,2615.9,0.60390467]
["bitfinex","ETHUSD",1646668001068,1.2560878,2616.2,2616.0,0.58875458]
["bitfinex","ETHUSD",1646668001320,1.2560878,2616.2,2616.1,0.07794493]
["bitfinex","ETHUSD",1646668002116,1.2560878,2616.2,2616.0,0.95576]
["bitfinex","ETHUSD",1646668002317,1.2560878,2616.2,2616.1,0.07794493]
["bitfinex","ETHUSD",1646668004325,1.3397,2616.8,2616.2,0.95573]
["bitfinex","ETHUSD",1646668004530,5.0556935,2617.2,2616.3,0.07794493]
["bitfinex","ETHUSD",1646668004531,2.7909,2617.1,2616.3,0.07794493]
["bitfinex","ETHUSD",1646668004724,2.8665271,2616.9,2616.3,1.07794493]
["bitfinex","ETHUSD",1646668004923,1.9110628,2616.9,2616.4,0.07794493]
["bitfinex","ETHUSD",1646668005463,1.9110628,2616.9,2616.4,2.94434493]
["bitfinex","ETHUSD",1646668005663,1.9110628,2616.9,2616.5,0.07794493]
["bitfinex","ETHUSD",1646668005863,0.9555202,2616.8,2616.5,0.07794493]
["bitfinex","ETHUSD",1646668006063,1.2555202,2616.8,2616.5,0.08274823]
["bitfinex","ETHUSD",1646668006368,1.2555202,2616.8,2616.6,0.07794493]
["bitfinex","ETHUSD",1646668006865,1.15034012,2616.7,2616.6,0.07794493]
["bitfinex","ETHUSD",1646668007067,1.15034012,2616.7,2616.6,1.98925493]
["bitfinex","ETHUSD",1646668007672,1.53244012,2616.7,2616.5,0.30480331]
["bitfinex","ETHUSD",1646668007870,1.53244012,2616.7,2616.3,1.91174]
["bitfinex","ETHUSD",1646668007871,19.98801,2616.5,2616.3,1.91174]
["bitfinex","ETHUSD",1646668008069,9.12261,2616.5,2616.3,1.91174]
["bitfinex","ETHUSD",1646668008269,0.3,2616.4,2616.3,1.91174]
["bitfinex","ETHUSD",1646668008923,1.02479529,2616.3,2616.1,0.95595]
["bitfinex","ETHUSD",1646668009117,1.40689529,2616.3,2616.1,0.95595]
["bitfinex","ETHUSD",1646668009320,2.36284359,2616.3,2616.1,1.25595]
["bitfinex","ETHUSD",1646668009619,0.3,2616.2,2616.1,0.95595]
["bitfinex","ETHUSD",1646668009817,0.3,2616.2,2616.1,1.25595]
["bitfinex","ETHUSD",1646668011022,0.3,2616.2,2615.8,1.91198]
["bitfinex","ETHUSD",1646668011221,3.5502109,2616.2,2615.8,1.91198]
["bitfinex","ETHUSD",1646668011424,3.5502109,2616.2,2615.9,0.48665945]
["bitfinex","ETHUSD",1646668011621,3.5502109,2616.2,2616.0,0.43519362]
["bitfinex","ETHUSD",1646668011820,3.5502109,2616.2,2615.8,1.91198]
["bitfinex","ETHUSD",1646668012021,3.5502109,2616.2,2615.9,0.20800773]
["bitfinex","ETHUSD",1646668012421,15.2002109,2616.2,2615.9,0.20800773]
["bitfinex","ETHUSD",1646668012675,0.3821,2615.9,2615.3,1.91227]
["bitfinex","ETHUSD",1646668012872,12.6062219,2616.0,2615.0,0.84752501]
["bitfinex","ETHUSD",1646668012873,0.34389001,2615.7,2615.0,0.68568661]
["bitfinex","ETHUSD",1646668013171,0.34389001,2615.7,2614.8,1.43528661]
["bitfinex","ETHUSD",1646668013172,0.64389001,2615.7,2614.8,1.43528661]
["bitfinex","ETHUSD",1646668013369,12.29389001,2615.7,2614.8,1.43528661]
["bitfinex","ETHUSD",1646668013576,12.29389001,2615.7,2615.0,1.91247]
["bitfinex","ETHUSD",1646668013770,1.21880102,2615.2,2615.0,1.91247]
["bitfinex","ETHUSD",1646668013975,1.51880102,2615.2,2615.1,1.91241]
["bitfinex","ETHUSD",1646668014382,1.86269103,2615.2,2615.1,1.91241]
["bitfinex","ETHUSD",1646668014578,4.86269103,2615.2,2614.6,0.02058773]
["bitfinex","ETHUSD",1646668014776,6.79899103,2615.2,2614.8,1.91257]
["bitfinex","ETHUSD",1646668014973,0.956476,2615.1,2614.8,1.91257]
["bitfinex","ETHUSD",1646668015575,0.956476,2615.1,2614.8,4.12523]
["bitfinex","ETHUSD",1646668015972,0.956476,2615.1,2614.8,3.82523]
["bitfinex","ETHUSD",1646668016621,0.956476,2615.1,2614.9,0.95632]
["bitfinex","ETHUSD",1646668018022,0.956476,2615.1,2614.9,0.96146224]
["bitfinex","ETHUSD",1646668018925,0.956476,2615.1,2614.9,0.95632]
["bitfinex","ETHUSD",1646668019129,0.956476,2615.1,2614.9,0.96146224]
["bitfinex","ETHUSD",1646668019927,0.956476,2615.1,2614.9,3.87366224]
["bitfinex","ETHUSD",1646668020172,0.956476,2615.1,2614.9,2.86852]
["bitfinex","ETHUSD",1646668020375,0.956476,2615.1,2614.9,2.87366224]
["bitfinex","ETHUSD",1646668020772,0.956476,2615.1,2614.9,0.96146224]
["bitfinex","ETHUSD",1646668021372,1.256476,2615.1,2614.9,0.95632]
["bitfinex","ETHUSD",1646668021572,1.256476,2615.1,2614.9,0.96146224]
["bitfinex","ETHUSD",1646668021972,1.256476,2615.1,2615.0,0.22956894]
["bitfinex","ETHUSD",1646668024516,0.9559632,2615.6,2615.0,0.22956894]
["bitfinex","ETHUSD",1646668024713,9.62532337,2615.8,2615.1,1.91191]
["bitfinex","ETHUSD",1646668025012,9.62532337,2615.8,2615.2,0.26043285]
["bitfinex","ETHUSD",1646668025013,4.20292337,2615.8,2615.2,0.26043285]
["bitfinex","ETHUSD",1646668025413,2.8685234,2615.8,2615.2,2.17239285]
["bitfinex","ETHUSD",1646668025614,0.9559623,2615.6,2615.2,2.17738036]
["bitfinex","ETHUSD",1646668025812,1.2559623,2615.6,2615.2,2.17738036]
["bitfinex","ETHUSD",1646668026016,0.9559623,2615.6,2615.4,1.91196]
["bitfinex","ETHUSD",1646668026215,2.8096,2616.2,2615.5,0.2383719]
["bitfinex","ETHUSD",1646668026415,4.7212538,2616.2,2615.5,2.1499519]
["bitfinex","ETHUSD",1646668026613,4.7212538,2616.2,2615.6,0.24913136]
["bitfinex","ETHUSD",1646668026820,1.9116538,2616.2,2615.6,0.24913136]
["bitfinex","ETHUSD",1646668027414,0.9557558,2616.1,2615.8,0.95575]
["bitfinex","ETHUSD",1646668027666,1.9114425,2616.4,2615.9,0.07794287]
["bitfinex","ETHUSD",1646668027866,1.9114425,2616.4,2616.0,0.318056]
["bitfinex","ETHUSD",1646668028064,0.97296992,2616.3,2616.1,0.07794287]
["bitfinex","ETHUSD",1646668028265,0.97296992,2616.3,2616.2,0.34099154]
["bitfinex","ETHUSD",1646668028466,3.84083602,2616.3,2616.0,2.17555808]
["bitfinex","ETHUSD",1646668028665,3.84083602,2616.3,2616.2,0.22370359]
["bitfinex","ETHUSD",1646668029266,4.14083602,2616.3,2616.2,0.22370359]
["bitfinex","ETHUSD",1646668030170,0.3,2616.3,2616.2,0.22370359]
["bitfinex","ETHUSD",1646668030367,0.3,2616.3,2616.2,0.077947]
["bitfinex","ETHUSD",1646668030671,0.9556902,2616.5,2616.2,0.077947]
["bitfinex","ETHUSD",1646668030869,4.1939,2617.0,2616.2,0.077947]
["bitfinex","ETHUSD",1646668031069,4.1939,2617.0,2616.2,1.077947]
["bitfinex","ETHUSD",1646668031312,2.10698238,2616.9,2616.6,0.95557]
["bitfinex","ETHUSD",1646668031512,2.10698238,2616.9,2616.7,0.077947]
["bitfinex","ETHUSD",1646668031717,4.01805558,2616.9,2616.5,0.3]
["bitfinex","ETHUSD",1646668031913,16.05015558,2616.9,2616.5,0.3]
["bitfinex","ETHUSD",1646668032117,2.19957882,2616.8,2616.4,1.25549]
["bitfinex","ETHUSD",1646668032314,2.19957882,2616.8,2616.4,0.95549]
["bitfinex","ETHUSD",1646668032315,0.6821,2616.8,2616.4,0.95549]
["bitfinex","ETHUSD",1646668032515,0.8852644,2616.5,2616.4,1.25932846]
["bitfinex","ETHUSD",1646668032717,0.8852644,2616.5,2616.4,1.33727158]
["bitfinex","ETHUSD",1646668032917,0.79673797,2616.5,2616.4,1.33727158]
["bitfinex","ETHUSD",1646668033617,0.79673797,2616.5,2616.4,1.33343312]
["bitfinex","ETHUSD",1646668033923,0.3,2616.6,2616.4,1.33343312]
["bitfinex","ETHUSD",1646668034118,0.9557951,2616.7,2616.4,4.12234]
["bitfinex","ETHUSD",1646668034119,1.2557951,2616.7,2616.4,4.12234]
["bitfinex","ETHUSD",1646668035077,1.12301346,2616.6,2616.4,4.12714653]
["bitfinex","ETHUSD",1646668035368,1.12301346,2616.6,2616.4,3.17149653]
["bitfinex","ETHUSD",1646668035768,1.12301346,2616.6,2616.4,0.30480653]
["bitfinex","ETHUSD",1646668035769,13.15511346,2616.6,2616.4,0.30480653]
["bitfinex","ETHUSD",1646668035968,13.55255565,2616.5,2616.0,1.91187]
["bitfinex","ETHUSD",1646668036170,14.80854325,2616.5,2616.4,0.00480651]
["bitfinex","ETHUSD",1646668036568,2.77644325,2616.5,2616.4,0.00480651]
["bitfinex","ETHUSD",1646668036766,14.42644325,2616.5,2616.4,0.00480651]
["bitfinex","ETHUSD",1646668037169,15.42644325,2616.5,2616.0,2.21187]
["bitfinex","ETHUSD",1646668037470,12.9059695,2616.3,2616.0,2.21187]
["bitfinex","ETHUSD",1646668037874,1.52054942,2616.2,2615.8,1.91198]
["bitfinex","ETHUSD",1646668038074,1.52054942,2616.2,2615.5,2.86826]
["bitfinex","ETHUSD",1646668038075,14.58984158,2616.2,2615.5,2.86826]
["bitfinex","ETHUSD",1646668038274,14.58984158,2616.2,2615.6,0.07796561]
["bitfinex","ETHUSD",1646668038275,12.0321,2615.9,2615.6,0.07796561]
["bitfinex","ETHUSD",1646668038474,13.2537,2615.9,2615.6,0.07796561]
["bitfinex","ETHUSD",1646668038673,12.0321,2615.7,2614.9,0.15333107]
["bitfinex","ETHUSD",1646668038915,12.0321,2615.5,2615.0,0.07797501]
["bitfinex","ETHUSD",1646668039117,12.3321,2615.5,2615.0,0.07797501]
["bitfinex","ETHUSD",1646668039314,12.0321,2615.3,2615.0,0.07797501]
["bitfinex","ETHUSD",1646668039516,7.0,2615.2,2614.9,0.15333107]
["bitfinex","ETHUSD",1646668039916,7.0,2615.2,2615.1,0.00480184]
["bitfinex","ETHUSD",1646668040122,13.0874,2615.3,2614.9,0.15333107]
["bitfinex","ETHUSD",1646668040123,6.0,2615.1,2614.9,0.15333107]
["bitfinex","ETHUSD",1646668040416,6.3,2615.1,2614.9,0.15333107]
["bitfinex","ETHUSD",1646668040618,6.3,2615.1,2614.6,0.01921083]
["bitfinex","ETHUSD",1646668040814,6.3,2615.1,2614.5,0.23423652]
["bitfinex","ETHUSD",1646668040815,0.9564706,2615.0,2614.5,0.23423652]
["bitfinex","ETHUSD",1646668041015,0.9564706,2615.0,2614.6,1.91283]
["bitfinex","ETHUSD",1646668041216,0.9564706,2615.0,2614.7,0.23717566]
["bitfinex","ETHUSD",1646668041528,0.9564706,2615.0,2614.0,0.58725453]
["bitfinex","ETHUSD",1646668041529,0.96360251,2614.8,2613.8,1.25568858]
["bitfinex","ETHUSD",1646668041717,0.96360251,2614.8,2613.4,0.1488]
["bitfinex","ETHUSD",1646668041718,17.0396209,2614.7,2613.9,0.23143247]
["bitfinex","ETHUSD",1646668041918,12.0321,2614.2,2613.4,0.25265349]
["bitfinex","ETHUSD",1646668042118,15.5321,2614.1,2613.4,0.25265349]
["bitfinex","ETHUSD",1646668042316,1.17759382,2613.5,2613.4,0.25265349]
["bitfinex","ETHUSD",1646668042577,2.25809382,2613.5,2613.4,0.25265349]
["bitfinex","ETHUSD",1646668043371,2.25809382,2613.5,2613.3,1.91376]
["bitfinex","ETHUSD",1646668043570,2.55809382,2613.5,2613.3,1.91376]
["bitfinex","ETHUSD",1646668043770,6.05809382,2613.5,2613.3,1.91376]
["bitfinex","ETHUSD",1646668043971,3.5,2613.4,2613.3,1.91376]
["bitfinex","ETHUSD",1646668044476,3.5,2613.4,2613.1,0.95687]
["bitfinex","ETHUSD",1646668044672,4.4570385,2613.4,2613.2,0.00514558]
["bitfinex","ETHUSD",1646668044872,0.3,2613.3,2613.2,0.00514558]
["bitfinex","ETHUSD",1646668045672,0.3,2613.3,2613.1,0.95687]
["bitfinex","ETHUSD",1646668045872,0.3,2613.3,2613.1,0.96201574]
["bitfinex","ETHUSD",1646668046313,0.3,2613.3,2613.1,1.26201574]
["bitfinex","ETHUSD",1646668046515,0.3,2613.3,2613.1,1.91885574]
["bitfinex","ETHUSD",1646668046715,3.8,2613.3,2613.1,1.26201574]
["bitfinex","ETHUSD",1646668046917,3.8,2613.3,2613.1,0.3]
["bitfinex","ETHUSD",1646668047321,3.8,2613.3,2613.0,2.8708]
["bitfinex","ETHUSD",1646668047322,0.00628564,2613.1,2613.0,2.8708]
["bitfinex","ETHUSD",1646668047522,0.00628564,2613.1,2613.0,4.20974]
["bitfinex","ETHUSD",1646668047724,0.00628564,2613.1,2613.0,4.40020141]
["bitfinex","ETHUSD",1646668047725,0.00323603,2613.1,2613.0,4.40020141]
["bitfinex","ETHUSD",1646668048325,0.00323603,2613.1,2613.0,1.9139]
["bitfinex","ETHUSD",1646668048525,0.00323603,2613.1,2612.9,0.96200606]
["bitfinex","ETHUSD",1646668048724,0.30323603,2613.1,2612.9,0.96200606]
["bitfinex","ETHUSD",1646668049327,1.48395794,2613.1,2612.9,0.95686]
["bitfinex","ETHUSD",1646668049526,4.98395794,2613.1,2612.9,1.91883631]
["bitfinex","ETHUSD",1646668049726,2.21731273,2613.1,2612.9,1.91883631]
["bitfinex","ETHUSD",1646668049927,0.30323603,2613.1,2612.9,1.91883631]
["bitfinex","ETHUSD",1646668050373,0.30323603,2613.1,2613.0,0.551]
["bitfinex","ETHUSD",1646668050580,0.00323603,2613.1,2613.0,0.9331]
["bitfinex","ETHUSD",1646668050776,0.00323603,2613.1,2613.0,1.80699916]
["bitfinex","ETHUSD",1646668050976,0.00323603,2613.1,2613.0,1.99746057]
["bitfinex","ETHUSD",1646668051173,1.2321,2614.2,2613.4,0.3821]
["bitfinex","ETHUSD",1646668051174,0.9565848,2614.2,2613.4,0.3821]
["bitfinex","ETHUSD",1646668051382,0.9565848,2614.2,2613.7,0.95657]
["bitfinex","ETHUSD",1646668051976,0.9565848,2614.2,2613.7,0.9615461]
["bitfinex","ETHUSD",1646668052177,0.88400522,2614.1,2613.7,0.9615461]
["bitfinex","ETHUSD",1646668052778,0.88400522,2614.1,2613.7,0.95657]
["bitfinex","ETHUSD",1646668052977,0.9565848,2614.2,2613.7,0.95657]
["bitfinex","ETHUSD",1646668053181,0.9565848,2614.2,2613.8,0.00487565]
["bitfinex","ETHUSD",1646668053378,1.2565848,2614.2,2613.8,2.87447565]
["bitfinex","ETHUSD",1646668054120,1.2565848,2614.2,2613.8,2.8696]
["bitfinex","ETHUSD",1646668054121,0.9565848,2614.2,2613.8,2.8696]
["bitfinex","ETHUSD",1646668054321,0.9564236,2614.3,2613.9,0.0048755]
["bitfinex","ETHUSD",1646668054521,0.9564236,2614.3,2614.0,0.95647]
["bitfinex","ETHUSD",1646668054719,0.9564236,2614.3,2614.0,1.91293]
["bitfinex","ETHUSD",1646668055520,0.9564236,2614.3,2614.0,1.91780528]
["bitfinex","ETHUSD",1646668055521,4.7564236,2614.3,2614.0,1.91780528]
["bitfinex","ETHUSD",1646668056122,0.9917274,2614.1,2614.0,1.91780528]
["bitfinex","ETHUSD",1646668056521,0.9917274,2614.1,2614.0,1.91293]
["bitfinex","ETHUSD",1646668056722,0.9917274,2614.1,2614.0,1.91563413]
["bitfinex","ETHUSD",1646668057563,0.9917274,2614.1,2614.0,1.91083381]
["bitfinex","ETHUSD",1646668057768,0.3,2614.2,2614.0,1.91083381]
["bitfinex","ETHUSD",1646668058169,4.7564236,2614.3,2614.0,1.86083381]
["bitfinex","ETHUSD",1646668058375,1.2564236,2614.3,2614.1,1.91317]
["bitfinex","ETHUSD",1646668059272,1.2564236,2614.3,2614.1,1.91797024]
["bitfinex","ETHUSD",1646668059273,0.9564236,2614.3,2614.1,1.91797024]
["bitfinex","ETHUSD",1646668059475,4.2294,2614.8,2614.2,0.95631]
["bitfinex","ETHUSD",1646668059672,1.9124447,2615.1,2614.2,4.78111]
["bitfinex","ETHUSD",1646668059871,16.08969997,2615.2,2614.2,5.08111]
["bitfinex","ETHUSD",1646668059872,10.40159997,2615.2,2614.2,5.08111]
["bitfinex","ETHUSD",1646668060270,10.40159997,2615.2,2614.2,6.28600017]
["bitfinex","ETHUSD",1646668060271,1.05757666,2615.1,2614.2,6.28600017]
["bitfinex","ETHUSD",1646668060470,10.40159997,2615.2,2614.2,6.28600017]
["bitfinex","ETHUSD",1646668060471,0.88686365,2615.0,2614.2,6.28600017]
["bitfinex","ETHUSD",1646668060671,0.88686365,2615.0,2614.4,0.95622]
["bitfinex","ETHUSD",1646668060878,0.88686365,2615.0,2614.5,2.86873]
["bitfinex","ETHUSD",1646668061071,4.38686365,2615.0,2614.5,2.86873]
["bitfinex","ETHUSD",1646668061516,4.38686365,2615.0,2614.6,0.00480524]
["bitfinex","ETHUSD",1646668061717,4.68686365,2615.0,2614.6,1.86744524]
["bitfinex","ETHUSD",1646668061918,4.68686365,2615.0,2614.7,1.91301]
["bitfinex","ETHUSD",1646668061919,13.14124852,2614.9,2614.7,1.91301]
["bitfinex","ETHUSD",1646668062118,3.8821,2614.8,2614.7,1.91301]
["bitfinex","ETHUSD",1646668062821,3.8821,2614.8,2614.7,1.91781509]
["bitfinex","ETHUSD",1646668063525,4.1821,2614.8,2614.7,0.00480509]
["bitfinex","ETHUSD",1646668063722,4.1821,2614.8,2614.6,3.11889]
["bitfinex","ETHUSD",1646668063922,0.3,2614.8,2614.6,3.1236948]
["bitfinex","ETHUSD",1646668064321,1.2562218,2614.9,2614.6,3.1236948]
["bitfinex","ETHUSD",1646668064723,1.46838986,2614.9,2614.6,3.1236948]
["bitfinex","ETHUSD",1646668064922,1.46838986,2614.9,2614.6,3.11889]
["bitfinex","ETHUSD",1646668065166,1.46838986,2614.9,2614.6,3.1236948]
["bitfinex","ETHUSD",1646668065967,1.2562218,2614.9,2614.6,3.11889]
["bitfinex","ETHUSD",1646668066368,1.2562218,2614.9,2614.6,3.1236948]
["bitfinex","ETHUSD",1646668067068,0.1812283,2615.3,2614.6,3.1236948]
["bitfinex","ETHUSD",1646668067272,0.9561026,2615.5,2614.7,0.95602]
["bitfinex","ETHUSD",1646668067472,0.9561026,2615.5,2614.8,2.86825]
["bitfinex","ETHUSD",1646668068074,0.9561026,2615.5,2614.9,0.95608]
["bitfinex","ETHUSD",1646668068075,1.13995637,2615.4,2614.9,0.95608]
["bitfinex","ETHUSD",1646668068271,1.13995637,2615.4,2615.0,1.91243]
["bitfinex","ETHUSD",1646668068272,3.05234177,2615.4,2615.0,1.91243]
["bitfinex","ETHUSD",1646668068472,3.05234177,2615.4,2615.0,4.12498]
["bitfinex","ETHUSD",1646668068473,0.3,2615.3,2615.0,4.12498]
["bitfinex","ETHUSD",1646668068678,0.3,2615.3,2615.0,4.12978433]
["bitfinex","ETHUSD",1646668069317,0.3,2615.3,2615.1,0.95628]
["bitfinex","ETHUSD",1646668069618,2.93989997,2615.8,2615.1,1.25628]
["bitfinex","ETHUSD",1646668069619,2.8017,2615.8,2615.1,1.25628]
["bitfinex","ETHUSD",1646668069819,2.8017,2615.8,2615.2,1.91196]
["bitfinex","ETHUSD",1646668070117,3.1017,2615.8,2615.2,1.91196]
["bitfinex","ETHUSD",1646668070316,3.1017,2615.8,2615.4,1.15578272]
["bitfinex","ETHUSD",1646668070516,0.3,2615.8,2615.4,4.02371272]
["bitfinex","ETHUSD",1646668070718,12.25454206,2616.2,2615.6,0.95598]
["bitfinex","ETHUSD",1646668070922,1.9119882,2615.8,2615.6,0.95598]
["bitfinex","ETHUSD",1646668071118,0.3,2615.7,2615.6,0.95598]
["bitfinex","ETHUSD",1646668072567,0.3,2615.7,2615.5,2.21193]
["bitfinex","ETHUSD",1646668072773,0.3,2615.7,2615.5,1.91193]
["bitfinex","ETHUSD",1646668075375,0.3,2615.7,2615.5,0.95595]
["bitfinex","ETHUSD",1646668076821,0.3,2615.7,2615.4,4.07251288]
["bitfinex","ETHUSD",1646668077421,0.3,2615.7,2615.5,0.95595]
["bitfinex","ETHUSD",1646668079025,1.2559924,2615.7,2615.5,1.91199]
["bitfinex","ETHUSD",1646668080268,0.9559924,2615.7,2615.5,1.91199]
["bitfinex","ETHUSD",1646668081267,0.9558973,2615.9,2615.6,0.07795261]
["bitfinex","ETHUSD",1646668081469,0.3,2615.7,2615.6,1.98941261]
["bitfinex","ETHUSD",1646668081671,1.463,2616.2,2615.7,0.94726117]
["bitfinex","ETHUSD",1646668081875,1.463,2616.2,2615.7,2.85873117]
["bitfinex","ETHUSD",1646668082072,0.3,2616.2,2615.7,2.85873117]
["bitfinex","ETHUSD",1646668082270,1.4554,2616.3,2615.7,3.15873117]
["bitfinex","ETHUSD",1646668082470,0.9557645,2616.2,2615.8,3.82296]
["bitfinex","ETHUSD",1646668082671,0.9557645,2616.2,2616.0,0.95586]
["bitfinex","ETHUSD",1646668083273,3.5,2616.1,2616.0,0.95586]
["bitfinex","ETHUSD",1646668083674,3.8,2616.1,2616.0,0.95586]
["bitfinex","ETHUSD",1646668083927,0.3,2616.1,2616.0,0.95586]
["bitfinex","ETHUSD",1646668084327,1.2557645,2616.2,2616.0,0.95586]
["bitfinex","ETHUSD",1646668084531,4.7557645,2616.2,2616.0,0.95586]
["bitfinex","ETHUSD",1646668084728,3.5,2616.1,2616.0,0.95586]
["bitfinex","ETHUSD",1646668084927,4.57572206,2616.1,2616.0,0.95586]
["bitfinex","ETHUSD",1646668085130,1.37572206,2616.1,2616.0,0.95586]
["bitfinex","ETHUSD",1646668085930,4.87572206,2616.1,2616.0,0.95586]
["bitfinex","ETHUSD",1646668086533,20.20059566,2616.1,2615.5,1.91236]
["bitfinex","ETHUSD",1646668086732,0.956254,2615.8,2615.5,1.91236]
["bitfinex","ETHUSD",1646668086933,3.8,2615.7,2615.5,1.91236]
["bitfinex","ETHUSD",1646668087138,4.71594618,2615.7,2615.5,1.91236]
["bitfinex","ETHUSD",1646668087330,5.71594618,2615.7,2615.5,1.91236]
["bitfinex","ETHUSD",1646668088175,4.8,2615.7,2615.5,1.91236]
["bitfinex","ETHUSD",1646668088777,3.5,2615.7,2615.5,3.82426]
["bitfinex","ETHUSD",1646668089075,0.956254,2615.8,2615.5,3.82426]
["bitfinex","ETHUSD",1646668089976,0.3,2615.7,2615.5,3.82426]
["bitfinex","ETHUSD",1646668090176,0.956254,2615.8,2615.5,3.82426]
["bitfinex","ETHUSD",1646668090377,0.956254,2615.8,2615.6,0.07794539]
["bitfinex","ETHUSD",1646668090576,0.956254,2615.8,2615.5,3.82426]
["bitfinex","ETHUSD",1646668090876,0.956254,2615.8,2615.6,0.07794478]
["bitfinex","ETHUSD",1646668091078,1.9115277,2616.2,2615.6,1.41589478]
["bitfinex","ETHUSD",1646668091343,5.66649623,2617.0,2616.1,0.3821]
["bitfinex","ETHUSD",1646668091540,0.00493001,2616.6,2616.1,0.9331]
["bitfinex","ETHUSD",1646668091738,8.2475,2617.0,2616.1,0.9331]
["bitfinex","ETHUSD",1646668091940,1.72570316,2616.9,2616.2,0.07792577]
["bitfinex","ETHUSD",1646668092142,1.72570316,2616.9,2616.8,0.95541]
["bitfinex","ETHUSD",1646668092143,0.191,2616.9,2616.8,0.95541]
["bitfinex","ETHUSD",1646668092346,5.88175021,2617.4,2616.8,3.82156]
["bitfinex","ETHUSD",1646668092347,0.191,2617.3,2616.8,3.82156]
["bitfinex","ETHUSD",1646668092540,1.53458407,2617.2,2616.8,3.82156]
["bitfinex","ETHUSD",1646668092742,1.53458407,2617.2,2616.8,4.12156]
["bitfinex","ETHUSD",1646668092940,0.191,2617.4,2616.8,3.16615]
["bitfinex","ETHUSD",1646668093141,1.91670028,2617.3,2616.8,3.16615]
["bitfinex","ETHUSD",1646668093340,1.91670028,2617.3,2616.9,0.9554]
["bitfinex","ETHUSD",1646668093341,1.910936,2617.1,2616.9,0.9554]
["bitfinex","ETHUSD",1646668093641,6.64124366,2617.2,2616.8,2.86615]
["bitfinex","ETHUSD",1646668093642,5.22560028,2617.0,2616.8,2.86615]
["bitfinex","ETHUSD",1646668093841,1.53460028,2616.9,2616.8,1.91079]
["bitfinex","ETHUSD",1646668094242,5.03460028,2616.9,2616.8,1.91079]
["bitfinex","ETHUSD",1646668094442,5.03460028,2616.9,2616.7,1.91134]
["bitfinex","ETHUSD",1646668094642,12.54261116,2617.0,2616.7,1.91134]
["bitfinex","ETHUSD",1646668094643,5.03460028,2616.8,2616.7,1.91134]
["bitfinex","ETHUSD",1646668095471,1.53460028,2616.8,2616.7,1.91134]
["bitfinex","ETHUSD",1646668095670,1.53553367,2616.8,2616.7,1.91134]
["bitfinex","ETHUSD",1646668096169,1.2557855,2616.9,2616.7,1.91134]
["bitfinex","ETHUSD",1646668096371,0.95904891,2616.9,2616.7,1.91134]
["bitfinex","ETHUSD",1646668097374,0.9557855,2616.9,2616.7,1.91134]
["bitfinex","ETHUSD",1646668097571,1.98281904,2616.9,2616.7,2.86687]
["bitfinex","ETHUSD",1646668097775,1.50410354,2616.8,2616.7,1.20460006]
["bitfinex","ETHUSD",1646668097975,5.00410354,2616.8,2616.7,0.24907006]
["bitfinex","ETHUSD",1646668098377,1.50410354,2616.8,2616.7,0.24907006]
["bitfinex","ETHUSD",1646668098820,1.45410354,2616.8,2616.7,0.24907006]
["bitfinex","ETHUSD",1646668099424,1.2557855,2616.9,2616.7,0.24907006]
["bitfinex","ETHUSD",1646668100027,4.7557855,2616.9,2616.7,0.24907006]
["bitfinex","ETHUSD",1646668100222,1.2557855,2616.9,2616.7,0.24907006]
["bitfinex","ETHUSD",1646668100823,2.2869148,2616.9,2616.7,0.24907006]
["bitfinex","ETHUSD",1646668101223,2.29018424,2616.9,2616.7,0.24907006]
["bitfinex","ETHUSD",1646668102027,2.2869148,2616.9,2616.7,0.24907006]
["bitfinex","ETHUSD",1646668102227,0.3,2616.9,2616.7,1.20455006]
["bitfinex","ETHUSD",1646668102427,0.3,2616.9,2616.7,3.11548006]
["bitfinex","ETHUSD",1646668102428,0.00326944,2616.9,2616.7,3.11548006]
["bitfinex","ETHUSD",1646668103275,5.4109784,2617.3,2616.7,3.11548006]
["bitfinex","ETHUSD",1646668103476,1.9109784,2617.3,2616.8,1.91097]
["bitfinex","ETHUSD",1646668103676,0.9554611,2617.2,2616.8,2.86644]
["bitfinex","ETHUSD",1646668103877,0.9554611,2617.2,2616.8,3.16644]
["bitfinex","ETHUSD",1646668104277,1.2554611,2617.2,2616.8,3.16644]
["bitfinex","ETHUSD",1646668104678,0.00098441,2617.1,2616.8,3.16644]
["bitfinex","ETHUSD",1646668105579,1.2554611,2617.2,2616.8,3.16644]
["bitfinex","ETHUSD",1646668106079,0.00326944,2617.1,2616.8,3.16644]
["bitfinex","ETHUSD",1646668106321,3.50326944,2617.1,2616.8,3.16644]
["bitfinex","ETHUSD",1646668106923,3.5,2617.1,2616.8,3.16644]
["bitfinex","ETHUSD",1646668107223,16.53536944,2617.1,2616.7,2.16000006]
["bitfinex","ETHUSD",1646668107631,17.08636944,2617.1,2616.7,2.16000006]
["bitfinex","ETHUSD",1646668108029,17.77466283,2617.1,2616.8,1.91097]
["bitfinex","ETHUSD",1646668108431,0.00326944,2617.0,2616.8,2.86644]
["bitfinex","ETHUSD",1646668108631,0.00326944,2617.0,2616.8,1.91097]
["bitfinex","ETHUSD",1646668108632,12.0321,2616.9,2616.8,1.91097]
["bitfinex","ETHUSD",1646668108836,16.8321,2616.9,2616.8,7e-05]
["bitfinex","ETHUSD",1646668109032,16.8321,2616.9,2616.2,2.86733]
["bitfinex","ETHUSD",1646668109033,17.3831,2616.9,2615.3,3.98609157]
["bitfinex","ETHUSD",1646668109232,12.0321,2616.6,2616.0,4.57238]
["bitfinex","ETHUSD",1646668109432,0.956162,2616.7,2616.0,0.7496]
["bitfinex","ETHUSD",1646668109433,12.0321,2616.4,2616.0,0.7496]
["bitfinex","ETHUSD",1646668109631,12.0321,2616.2,2616.0,0.7496]
["bitfinex","ETHUSD",1646668109834,3.8821,2616.1,2616.0,0.7496]
["bitfinex","ETHUSD",1646668110079,5.25150571,2616.1,2616.0,0.7496]
["bitfinex","ETHUSD",1646668110474,4.86940571,2616.1,2616.0,0.7496]
["bitfinex","ETHUSD",1646668111477,5.82559571,2616.1,2616.0,0.7496]
["bitfinex","ETHUSD",1646668112470,5.82559571,2616.1,2615.9,0.00498812]
["bitfinex","ETHUSD",1646668112673,3.5,2616.0,2615.9,0.00498812]
["bitfinex","ETHUSD",1646668112873,3.5,2616.0,2615.8,1.91222]
["bitfinex","ETHUSD",1646668113078,3.5,2616.0,2615.7,0.3]
["bitfinex","ETHUSD",1646668113275,3.5,2616.0,2615.9,0.00499713]
["bitfinex","ETHUSD",1646668113476,5.4122758,2616.0,2615.9,0.00499713]
["bitfinex","ETHUSD",1646668113674,5.7122758,2616.0,2615.9,0.00499713]
["bitfinex","ETHUSD",1646668114224,0.3,2615.9,2615.6,1.91226]
["bitfinex","ETHUSD",1646668114426,0.3,2615.9,2615.8,0.0048212]
["bitfinex","ETHUSD",1646668114625,3.8,2615.9,2615.8,0.0048212]
["bitfinex","ETHUSD",1646668115225,3.8,2615.9,2615.6,2.21226]
["bitfinex","ETHUSD",1646668115426,4.7560641,2615.9,2615.6,2.21226]
["bitfinex","ETHUSD",1646668115630,4.7560641,2615.9,2615.7,0.00482134]
["bitfinex","ETHUSD",1646668116429,4.7560641,2615.9,2615.6,2.21226]
["bitfinex","ETHUSD",1646668116430,3.5,2615.8,2615.6,2.21226]
["bitfinex","ETHUSD",1646668116626,3.5,2615.8,2615.6,0.95612]
["bitfinex","ETHUSD",1646668116827,3.5,2615.8,2615.6,1.25612]
["bitfinex","ETHUSD",1646668117027,4.5,2615.8,2615.7,2.142e-05]
["bitfinex","ETHUSD",1646668117227,7.0048,2615.7,2615.1,4.07488]
["bitfinex","ETHUSD",1646668117428,3.5,2615.6,2615.1,3.82488]
["bitfinex","ETHUSD",1646668117674,3.5,2615.6,2615.2,0.95625]
["bitfinex","ETHUSD",1646668117675,1.18020827,2615.5,2615.2,0.95625]
["bitfinex","ETHUSD",1646668117876,1.36218745,2615.5,2615.2,0.95625]
["bitfinex","ETHUSD",1646668118877,1.36218745,2615.5,2615.4,0.07795489]
["bitfinex","ETHUSD",1646668119280,2.31845265,2615.5,2615.4,0.07795489]
["bitfinex","ETHUSD",1646668120078,5.81845265,2615.5,2615.4,0.07795489]
["bitfinex","ETHUSD",1646668120492,2.31845265,2615.5,2615.4,0.07795489]
["bitfinex","ETHUSD",1646668126284,5.81845265,2615.5,2615.4,0.07795489]
["bitfinex","ETHUSD",1646668126481,19.5995201,2615.5,2615.3,0.16726503]
["bitfinex","ETHUSD",1646668126680,17.02043265,2615.4,2615.3,0.16726503]
["bitfinex","ETHUSD",1646668126878,17.57143265,2615.4,2615.3,0.16726503]
["bitfinex","ETHUSD",1646668127077,18.57143265,2615.4,2615.3,0.16726503]
["bitfinex","ETHUSD",1646668127279,18.57143265,2615.4,2615.3,0.16225157]
["bitfinex","ETHUSD",1646668127480,18.18933265,2615.4,2615.3,0.16225157]
["bitfinex","ETHUSD",1646668128934,18.57143265,2615.4,2615.2,0.00501362]
["bitfinex","ETHUSD",1646668129123,3.5,2615.3,2615.2,0.00501362]
["bitfinex","ETHUSD",1646668129322,16.45,2615.3,2615.2,0.00501362]
["bitfinex","ETHUSD",1646668129720,16.45,2615.3,2615.1,0.95641]
["bitfinex","ETHUSD",1646668129922,15.15,2615.2,2615.1,0.00481953]
["bitfinex","ETHUSD",1646668130324,16.15,2615.2,2615.1,0.00481953]
["bitfinex","ETHUSD",1646668130922,16.15,2615.2,2615.0,3.1691]
["bitfinex","ETHUSD",1646668131122,16.15,2615.2,2615.0,3.17391967]
["bitfinex","ETHUSD",1646668131329,3.5,2615.1,2615.0,3.17391967]
["bitfinex","ETHUSD",1646668131525,3.8,2615.1,2615.0,3.17391967]
["bitfinex","ETHUSD",1646668132126,3.8,2615.1,2615.0,1.25637]
["bitfinex","ETHUSD",1646668132326,15.45,2615.1,2615.0,0.95637]
["bitfinex","ETHUSD",1646668132583,16.45,2615.1,2614.9,0.00481982]
["bitfinex","ETHUSD",1646668132777,3.5,2615.0,2614.9,0.00481982]
["bitfinex","ETHUSD",1646668133182,16.15,2615.0,2614.9,0.00481982]
["bitfinex","ETHUSD",1646668133481,16.15,2615.0,2614.8,2.2128]
["bitfinex","ETHUSD",1646668133482,18.65,2614.9,2614.7,0.95636]
["bitfinex","ETHUSD",1646668133678,15.15,2614.8,2614.7,0.95636]
["bitfinex","ETHUSD",1646668134079,16.15,2614.8,2614.7,0.95636]
["bitfinex","ETHUSD",1646668134277,16.701,2614.8,2614.7,0.95636]
["bitfinex","ETHUSD",1646668135477,16.701,2614.8,2614.6,2.21318]
["bitfinex","ETHUSD",1646668135478,17.001,2614.8,2614.6,2.21318]
["bitfinex","ETHUSD",1646668135678,15.15,2614.7,2614.6,1.91318]
["bitfinex","ETHUSD",1646668136078,16.15,2614.7,2614.6,1.91318]
["bitfinex","ETHUSD",1646668136338,16.15,2614.7,2614.5,2.21332]
["bitfinex","ETHUSD",1646668136541,15.15,2614.6,2614.5,2.21332]
["bitfinex","ETHUSD",1646668136738,16.15,2614.6,2614.5,1.91332]
["bitfinex","ETHUSD",1646668137037,16.45,2614.6,2614.5,1.91332]
["bitfinex","ETHUSD",1646668137843,4.8,2614.6,2614.4,0.30516603]
["bitfinex","ETHUSD",1646668138042,3.5,2614.5,2614.4,0.00516603]
["bitfinex","ETHUSD",1646668138345,3.5,2614.5,2614.3,3.1701]
["bitfinex","ETHUSD",1646668138346,4.5,2614.5,2614.3,3.1701]
["bitfinex","ETHUSD",1646668138542,4.5,2614.5,2614.4,0.00516603]
["bitfinex","ETHUSD",1646668139343,4.5,2614.5,2614.3,3.1701]
["bitfinex","ETHUSD",1646668139543,4.5,2614.5,2614.3,3.17526619]
["bitfinex","ETHUSD",1646668139945,3.5,2614.4,2614.3,3.17526619]
["bitfinex","ETHUSD",1646668140473,1.3,2614.4,2614.3,3.1701]
["bitfinex","ETHUSD",1646668140675,1.0,2614.5,2614.3,3.1701]
["bitfinex","ETHUSD",1646668140871,1.2566396,2614.6,2614.3,3.1701]
["bitfinex","ETHUSD",1646668141273,0.9566396,2614.6,2614.3,3.1701]
["bitfinex","ETHUSD",1646668142073,0.9566396,2614.6,2614.3,3.17511121]
["bitfinex","ETHUSD",1646668142473,2.32685389,2614.6,2614.3,3.17511121]
["bitfinex","ETHUSD",1646668142875,2.32685389,2614.6,2614.3,3.1701]
["bitfinex","ETHUSD",1646668143277,5.82685389,2614.6,2614.3,3.17511121]
["bitfinex","ETHUSD",1646668143479,17.68049844,2614.6,2614.3,0.30501121]
["bitfinex","ETHUSD",1646668143677,0.95677,2614.5,2614.3,0.00501121]
["bitfinex","ETHUSD",1646668143921,3.5,2614.4,2614.3,0.00501121]
["bitfinex","ETHUSD",1646668144123,16.5321,2614.4,2613.9,1.93373784]
["bitfinex","ETHUSD",1646668144326,16.5321,2614.4,2613.9,0.95685]
["bitfinex","ETHUSD",1646668144327,12.0321,2614.3,2613.9,0.95685]
["bitfinex","ETHUSD",1646668144522,11.65,2614.1,2613.9,0.97689815]
["bitfinex","ETHUSD",1646668144725,15.15,2614.0,2613.9,0.97689815]
["bitfinex","ETHUSD",1646668145122,15.15,2614.0,2613.9,0.02004815]
["bitfinex","ETHUSD",1646668145323,16.15,2614.0,2613.8,1.91356]
["bitfinex","ETHUSD",1646668145724,3.5,2613.9,2613.8,2.21356]
["bitfinex","ETHUSD",1646668145923,3.5,2613.9,2613.8,0.3]
["bitfinex","ETHUSD",1646668146123,1.3,2613.9,2613.8,0.3]
["bitfinex","ETHUSD",1646668146324,0.3,2613.9,2613.7,3.82734]
["bitfinex","ETHUSD",1646668146626,12.95,2614.0,2613.7,3.82734]
["bitfinex","ETHUSD",1646668147025,0.1912,2614.3,2613.7,3.82734]
["bitfinex","ETHUSD",1646668147226,1.9132942,2614.3,2613.8,2.02192747]
["bitfinex","ETHUSD",1646668149487,0.3,2614.2,2613.9,3.16867904]
["bitfinex","ETHUSD",1646668150184,0.3,2614.2,2613.9,3.16351221]
["bitfinex","ETHUSD",1646668150484,0.3,2614.2,2613.9,3.16867904]
["bitfinex","ETHUSD",1646668150983,1.21014063,2614.1,2613.9,3.16867904]
["bitfinex","ETHUSD",1646668151433,0.3,2614.2,2613.9,3.16351221]
["bitfinex","ETHUSD",1646668151624,0.3,2614.2,2614.0,0.10889216]
["bitfinex","ETHUSD",1646668151921,3.5,2614.5,2614.0,0.10889216]
["bitfinex","ETHUSD",1646668152128,0.3,2614.5,2614.0,1.06545216]
["bitfinex","ETHUSD",1646668152322,2.2130745,2614.6,2614.1,0.10889216]
["bitfinex","ETHUSD",1646668152521,1.0337827,2614.3,2614.1,2.02200216]
["bitfinex","ETHUSD",1646668152726,1.0337827,2614.3,2614.2,0.10889216]
["bitfinex","ETHUSD",1646668152727,2.2903245,2614.3,2614.2,0.10889216]
["bitfinex","ETHUSD",1646668153927,2.2903245,2614.3,2614.1,2.86965]
["bitfinex","ETHUSD",1646668154126,2.2903245,2614.3,2614.2,0.10901165]
["bitfinex","ETHUSD",1646668155178,2.2903245,2614.3,2614.2,0.10895787]
["bitfinex","ETHUSD",1646668155380,5.7903245,2614.3,2614.1,2.86965]
["bitfinex","ETHUSD",1646668155579,2.2903245,2614.3,2614.1,2.86965]
["bitfinex","ETHUSD",1646668155779,5.7903245,2614.3,2614.1,2.86965]
["bitfinex","ETHUSD",1646668156180,2.2903245,2614.3,2614.1,2.86965]
["bitfinex","ETHUSD",1646668156380,3.5,2614.2,2614.1,2.86965]
["bitfinex","ETHUSD",1646668156580,3.8,2614.2,2614.1,1.06553954]
["bitfinex","ETHUSD",1646668156782,4.8,2614.2,2614.1,0.10899954]
["bitfinex","ETHUSD",1646668156982,11.65,2614.1,2613.8,3.82691]
["bitfinex","ETHUSD",1646668157290,16.4069136,2614.0,2613.1,0.25]
["bitfinex","ETHUSD",1646668157482,16.59064111,2614.0,2613.2,0.11293405]
["bitfinex","ETHUSD",1646668157687,16.63372751,2614.0,2613.6,0.02065297]
["bitfinex","ETHUSD",1646668157985,1.08937728,2613.9,2613.6,0.02065297]
["bitfinex","ETHUSD",1646668158185,3.5,2613.8,2613.6,0.02065297]
["bitfinex","ETHUSD",1646668158388,3.28713825,2613.8,2613.6,0.02065297]
["bitfinex","ETHUSD",1646668158586,3.28713825,2613.8,2613.3,0.957]
["bitfinex","ETHUSD",1646668158587,4.28713825,2613.8,2613.3,0.957]
["bitfinex","ETHUSD",1646668158825,4.28713825,2613.8,2613.6,0.00516311]
["bitfinex","ETHUSD",1646668159028,5.24409055,2613.8,2613.6,0.00516311]
["bitfinex","ETHUSD",1646668159226,3.5,2613.7,2613.6,0.00516311]
["bitfinex","ETHUSD",1646668159627,4.5,2613.7,2613.6,0.00516311]
["bitfinex","ETHUSD",1646668159831,4.5,2613.7,2613.5,1.91387]
["bitfinex","ETHUSD",1646668160029,3.5,2613.6,2613.5,0.96213327]
["bitfinex","ETHUSD",1646668160229,4.8,2613.6,2613.5,0.00523327]
["bitfinex","ETHUSD",1646668161031,4.8,2613.6,2613.5,7e-05]
["bitfinex","ETHUSD",1646668162681,1.3,2613.6,2613.5,7e-05]
["bitfinex","ETHUSD",1646668163082,0.3,2613.6,2613.5,7e-05]
["bitfinex","ETHUSD",1646668163281,4.8,2613.7,2613.5,7e-05]
["bitfinex","ETHUSD",1646668163482,4.8,2613.7,2613.5,2.01711124]
["bitfinex","ETHUSD",1646668163685,4.8,2613.7,2613.5,2.21378]
["bitfinex","ETHUSD",1646668164288,0.9569523,2613.8,2613.5,2.21378]
["bitfinex","ETHUSD",1646668164487,0.9569523,2613.8,2613.6,1.06000258]
["bitfinex","ETHUSD",1646668164684,0.9569523,2613.8,2613.6,1.25678]
["bitfinex","ETHUSD",1646668164886,0.9569523,2613.8,2613.7,0.1032133]
["bitfinex","ETHUSD",1646668165088,0.9569523,2613.8,2613.7,0.10319192]
["bitfinex","ETHUSD",1646668166526,1.2569523,2613.8,2613.7,0.10319192]
["bitfinex","ETHUSD",1646668167329,4.7569523,2613.8,2613.6,0.30491558]
["bitfinex","ETHUSD",1646668167531,3.8,2613.7,2613.6,0.00491558]
["bitfinex","ETHUSD",1646668167736,4.8,2613.7,2613.6,0.00491558]
["bitfinex","ETHUSD",1646668168131,4.8,2613.7,2613.5,7e-05]
["bitfinex","ETHUSD",1646668168332,3.5,2613.6,2613.5,7e-05]
["bitfinex","ETHUSD",1646668168532,3.5,2613.6,2613.5,0.00498573]
["bitfinex","ETHUSD",1646668168731,4.5,2613.6,2613.5,0.00498573]
["bitfinex","ETHUSD",1646668168933,3.5,2613.6,2613.5,0.00498573]
["bitfinex","ETHUSD",1646668169132,4.5,2613.6,2613.5,0.00498573]
["bitfinex","ETHUSD",1646668169332,4.5,2613.6,2613.5,7e-05]
["bitfinex","ETHUSD",1646668171177,4.5,2613.6,2613.5,0.10939366]
["bitfinex","ETHUSD",1646668171377,1.0,2613.6,2613.5,0.10939366]
["bitfinex","ETHUSD",1646668171580,4.4569523,2613.8,2613.5,0.10939366]
["bitfinex","ETHUSD",1646668171581,0.9569523,2613.8,2613.5,0.10939366]
["bitfinex","ETHUSD",1646668171979,0.9569523,2613.8,2613.6,1.06606366]
["bitfinex","ETHUSD",1646668172181,0.98936846,2613.9,2613.7,2.02264366]
["bitfinex","ETHUSD",1646668172383,1.14036491,2614.0,2613.8,0.10932366]
["bitfinex","ETHUSD",1646668172784,0.9566374,2614.0,2613.8,0.10932366]
["bitfinex","ETHUSD",1646668172987,0.9566374,2614.0,2613.8,1.06593366]
["bitfinex","ETHUSD",1646668173185,0.9566374,2614.0,2613.9,0.10932366]
["bitfinex","ETHUSD",1646668173584,1.9133002,2614.3,2613.9,0.10932366]
["bitfinex","ETHUSD",1646668173585,0.9565734,2614.2,2613.9,0.10932366]
["bitfinex","ETHUSD",1646668173824,0.93602861,2614.4,2613.9,2.97892366]
["bitfinex","ETHUSD",1646668174028,0.15184247,2614.5,2614.0,1.06587366]
["bitfinex","ETHUSD",1646668174225,0.15184247,2614.5,2614.1,0.10932366]
["bitfinex","ETHUSD",1646668175225,1.10828917,2614.5,2614.1,1.06581366]
["bitfinex","ETHUSD",1646668175425,1.10828917,2614.5,2614.2,0.10932366]
["bitfinex","ETHUSD",1646668175631,5.8741,2614.9,2614.2,0.11404395]
["bitfinex","ETHUSD",1646668175632,0.1912,2614.9,2614.2,0.11404395]
["bitfinex","ETHUSD",1646668175927,3.00916283,2615.2,2614.4,1.9125]
["bitfinex","ETHUSD",1646668175928,1.57573008,2615.2,2614.4,1.9125]
["bitfinex","ETHUSD",1646668176126,1.57573008,2615.2,2614.5,0.10932366]
["bitfinex","ETHUSD",1646668176127,1.44012881,2615.1,2614.5,0.10932366]
["bitfinex","ETHUSD",1646668176625,1.44012881,2615.1,2614.5,2.02176366]
["bitfinex","ETHUSD",1646668176825,2.56508569,2615.1,2614.6,0.10932366]
["bitfinex","ETHUSD",1646668177027,1.44012881,2615.0,2614.6,0.10932366]
["bitfinex","ETHUSD",1646668177677,1.44012881,2615.0,2614.6,1.06558366]
["bitfinex","ETHUSD",1646668177980,1.44012881,2615.0,2614.8,0.95633]
["bitfinex","ETHUSD",1646668178181,1.74012881,2615.0,2614.9,0.10932366]
["bitfinex","ETHUSD",1646668178377,1.74012881,2615.0,2614.8,0.95633]
["bitfinex","ETHUSD",1646668178577,1.44012881,2614.9,2614.8,0.95633]
["bitfinex","ETHUSD",1646668178776,1.44012881,2614.9,2614.8,1.0653737]
["bitfinex","ETHUSD",1646668178979,1.44012881,2614.9,2614.8,0.95633]
["bitfinex","ETHUSD",1646668179977,1.44012881,2614.9,2614.8,1.06543452]
["bitfinex","ETHUSD",1646668181324,1.2563084,2615.0,2614.8,1.06543452]
["bitfinex","ETHUSD",1646668181325,0.3,2615.0,2614.9,0.20336626]
["bitfinex","ETHUSD",1646668181529,0.3,2615.0,2614.9,0.31247078]
["bitfinex","ETHUSD",1646668181725,0.49913008,2615.2,2614.9,0.31247078]
["bitfinex","ETHUSD",1646668181925,0.00330546,2615.5,2615.0,0.10910452]
["bitfinex","ETHUSD",1646668182125,0.00330546,2615.5,2615.0,3.93352452]
["bitfinex","ETHUSD",1646668182325,0.00330546,2615.5,2615.1,1.06519452]
["bitfinex","ETHUSD",1646668182526,0.00330546,2615.5,2615.1,0.95609]
["bitfinex","ETHUSD",1646668182731,1.44017254,2615.6,2615.1,0.95609]
["bitfinex","ETHUSD",1646668182929,0.00330597,2615.5,2615.1,1.91221]
["bitfinex","ETHUSD",1646668183129,1.44347851,2615.5,2615.1,1.91221]
["bitfinex","ETHUSD",1646668183333,1.44017254,2615.4,2615.1,2.21221]
["bitfinex","ETHUSD",1646668183530,1.44017254,2615.3,2615.1,2.21221]
["bitfinex","ETHUSD",1646668183733,0.00330597,2615.5,2615.1,2.21221]
["bitfinex","ETHUSD",1646668183931,1.43055217,2615.6,2615.1,2.21221]
["bitfinex","ETHUSD",1646668184130,2.33767856,2615.6,2615.1,3.1683]
["bitfinex","ETHUSD",1646668184330,0.9561335,2615.6,2615.2,1.91229]
["bitfinex","ETHUSD",1646668184533,1.2561335,2615.6,2615.2,1.91229]
["bitfinex","ETHUSD",1646668185175,1.2561335,2615.6,2615.2,3.82448]
["bitfinex","ETHUSD",1646668185375,1.2561335,2615.6,2615.3,0.9561]
["bitfinex","ETHUSD",1646668185577,0.3,2615.6,2615.3,1.9214807]
["bitfinex","ETHUSD",1646668185777,0.5,2615.7,2615.4,1.91193]
["bitfinex","ETHUSD",1646668185980,0.5,2615.7,2615.4,3.82372]
["bitfinex","ETHUSD",1646668186178,0.3826,2616.3,2615.4,7.70582]
["bitfinex","ETHUSD",1646668186377,0.19682668,2616.6,2615.6,0.95571]
["bitfinex","ETHUSD",1646668186577,0.19682668,2616.6,2615.8,0.95569]
["bitfinex","ETHUSD",1646668186774,10.4275461,2616.9,2616.0,0.91798977]
["bitfinex","ETHUSD",1646668186978,10.4275461,2616.9,2616.0,1.30008977]
["bitfinex","ETHUSD",1646668186979,1.1467461,2616.9,2616.0,1.30008977]
["bitfinex","ETHUSD",1646668187175,0.9556461,2616.9,2616.1,1.91132]
["bitfinex","ETHUSD",1646668187374,0.9556461,2616.9,2616.3,0.95567]
["bitfinex","ETHUSD",1646668187575,0.9556461,2616.9,2616.4,0.9557]
["bitfinex","ETHUSD",1646668187781,0.9556461,2616.9,2616.4,1.2557]
["bitfinex","ETHUSD",1646668187981,1.9115481,2616.8,2616.4,1.2557]
["bitfinex","ETHUSD",1646668188380,0.9556461,2616.9,2616.4,2.21147]
["bitfinex","ETHUSD",1646668188587,0.3,2616.8,2616.4,2.48997]
["bitfinex","ETHUSD",1646668188827,0.3,2616.9,2616.4,2.48997]
["bitfinex","ETHUSD",1646668189029,6.45634919,2617.0,2616.4,2.48997]
["bitfinex","ETHUSD",1646668189030,0.00330358,2616.7,2616.4,2.48997]
["bitfinex","ETHUSD",1646668189429,0.00330358,2616.7,2616.5,0.95561]
["bitfinex","ETHUSD",1646668189630,0.00330358,2616.7,2616.5,2.86686]
["bitfinex","ETHUSD",1646668189829,0.9556513,2616.9,2616.5,2.86686]
["bitfinex","ETHUSD",1646668190031,0.00099352,2616.7,2616.5,2.86686]
["bitfinex","ETHUSD",1646668190231,0.00099352,2616.7,2616.5,3.16686]
["bitfinex","ETHUSD",1646668190430,0.00099352,2616.7,2616.5,4.12247]
["bitfinex","ETHUSD",1646668190630,0.00099352,2616.7,2616.5,3.16686]
["bitfinex","ETHUSD",1646668191031,0.3,2616.8,2616.5,3.16686]
["bitfinex","ETHUSD",1646668191236,0.00099352,2616.7,2616.5,3.16686]
["bitfinex","ETHUSD",1646668191533,0.00099352,2616.7,2616.5,2.86686]
["bitfinex","ETHUSD",1646668191933,3.50099352,2616.7,2616.5,2.86686]
["bitfinex","ETHUSD",1646668192133,3.8,2616.7,2616.5,2.86686]
["bitfinex","ETHUSD",1646668192584,3.80330358,2616.7,2616.5,2.86686]
["bitfinex","ETHUSD",1646668192778,3.80330358,2616.7,2616.5,3.16686]
["bitfinex","ETHUSD",1646668193378,12.0321,2616.6,2616.5,3.16686]
["bitfinex","ETHUSD",1646668193580,12.0321,2616.6,2616.4,0.9557]
["bitfinex","ETHUSD",1646668193581,15.5321,2616.6,2616.4,0.9557]
["bitfinex","ETHUSD",1646668193883,3.8821,2616.5,2616.4,0.9557]
["bitfinex","ETHUSD",1646668194179,4.1821,2616.5,2616.4,0.9557]
["bitfinex","ETHUSD",1646668194379,5.1821,2616.5,2616.4,0.9557]
["bitfinex","ETHUSD",1646668194577,16.8321,2616.5,2616.4,0.9557]
["bitfinex","ETHUSD",1646668195377,16.8321,2616.5,2616.4,1.2557]
["bitfinex","ETHUSD",1646668195578,17.95816311,2616.5,2616.4,1.2557]
["bitfinex","ETHUSD",1646668195978,6.30816311,2616.5,2616.4,1.2557]
["bitfinex","ETHUSD",1646668196428,17.95816311,2616.5,2616.4,1.2557]
["bitfinex","ETHUSD",1646668197432,17.57606311,2616.5,2616.4,1.2557]
["bitfinex","ETHUSD",1646668197831,17.95816311,2616.5,2616.4,1.2557]
["bitfinex","ETHUSD",1646668198332,17.95816311,2616.5,2616.4,0.9557]
["bitfinex","ETHUSD",1646668199131,17.95816311,2616.5,2616.4,1.2557]
["bitfinex","ETHUSD",1646668199532,5.92606311,2616.5,2616.4,1.2557]
["bitfinex","ETHUSD",1646668199733,17.57606311,2616.5,2616.4,1.2557]
["bitfinex","ETHUSD",1646668199934,14.07606311,2616.5,2616.4,1.2557]
["bitfinex","ETHUSD",1646668200380,2.42606311,2616.5,2616.4,1.2557]
["bitfinex","ETHUSD",1646668200877,16.57606311,2616.5,2616.4,1.2557]
["bitfinex","ETHUSD",1646668201280,5.92606311,2616.5,2616.4,0.9557]
["bitfinex","ETHUSD",1646668201486,5.92606311,2616.5,2616.2,1.20495108]
["bitfinex","ETHUSD",1646668201679,2.42606311,2616.5,2616.2,1.20495108]
["bitfinex","ETHUSD",1646668202081,1.42606311,2616.5,2616.2,1.20495108]
["bitfinex","ETHUSD",1646668202380,4.92606311,2616.5,2616.2,1.20495108]
["bitfinex","ETHUSD",1646668202578,1.42606311,2616.5,2616.2,1.20495108]
["bitfinex","ETHUSD",1646668202785,0.9558611,2616.4,2616.2,1.20495108]
["bitfinex","ETHUSD",1646668202983,0.3,2616.3,2616.2,2.16081108]
["bitfinex","ETHUSD",1646668203183,0.3,2616.3,2616.2,1.20495108]
["bitfinex","ETHUSD",1646668204226,0.3,2616.3,2616.2,1.50495108]
["bitfinex","ETHUSD",1646668204628,4.1821,2616.3,2616.2,0.3]
["bitfinex","ETHUSD",1646668204830,17.3831,2616.3,2615.4,0.25]
["bitfinex","ETHUSD",1646668205028,14.9007807,2616.2,2615.4,0.95621]
["bitfinex","ETHUSD",1646668205230,16.001,2616.1,2615.6,1.91233]
["bitfinex","ETHUSD",1646668205629,13.24449408,2616.0,2615.6,1.91233]
["bitfinex","ETHUSD",1646668205831,11.65,2615.8,2615.6,1.91233]
["bitfinex","ETHUSD",1646668206033,15.15,2615.7,2615.6,1.91233]
["bitfinex","ETHUSD",1646668206833,16.5321,2615.7,2615.5,1.25616]
["bitfinex","ETHUSD",1646668207034,16.5321,2615.7,2615.3,2.21252]
["bitfinex","ETHUSD",1646668207035,15.15,2615.6,2615.3,2.21252]
["bitfinex","ETHUSD",1646668207232,16.15,2615.6,2615.3,0.3]
["bitfinex","ETHUSD",1646668207432,16.45,2615.6,2614.9,0.42515937]
["bitfinex","ETHUSD",1646668208085,11.65,2615.5,2615.1,1.91271]
["bitfinex","ETHUSD",1646668208288,15.15,2615.4,2615.1,2.21271]
["bitfinex","ETHUSD",1646668208586,17.0627483,2615.4,2615.1,2.21271]
["bitfinex","ETHUSD",1646668208785,0.3,2615.3,2615.1,2.21271]
["bitfinex","ETHUSD",1646668209385,0.9561372,2615.4,2615.1,2.21271]
["bitfinex","ETHUSD",1646668209789,0.3,2615.3,2615.1,2.21271]
["bitfinex","ETHUSD",1646668209985,0.3,2615.3,2615.1,4.12493]
["bitfinex","ETHUSD",1646668210187,1.9122177,2615.6,2615.1,5.08103]
["bitfinex","ETHUSD",1646668210389,0.3,2615.5,2615.1,5.08103]
["bitfinex","ETHUSD",1646668210586,0.0033034,2615.5,2615.2,0.95605]
["bitfinex","ETHUSD",1646668210990,0.0033034,2615.5,2615.2,1.33815]
["bitfinex","ETHUSD",1646668211189,0.0033034,2615.5,2615.3,1.10637931]
["bitfinex","ETHUSD",1646668211426,0.0033034,2615.5,2615.4,0.15034931]
["bitfinex","ETHUSD",1646668211627,0.9558294,2616.2,2615.5,0.9558]
["bitfinex","ETHUSD",1646668211832,0.01321122,2616.1,2615.7,0.98828747]
["bitfinex","ETHUSD",1646668212026,0.01321122,2616.1,2615.8,2.29375]
["bitfinex","ETHUSD",1646668212231,0.191,2616.8,2615.9,4.2935]
["bitfinex","ETHUSD",1646668212429,0.191,2616.9,2616.0,0.15029985]
["bitfinex","ETHUSD",1646668212633,0.21004545,2617.0,2616.1,0.95562]
["bitfinex","ETHUSD",1646668212831,0.21004545,2617.0,2616.2,0.3821]
["bitfinex","ETHUSD",1646668213033,0.5731,2617.1,2616.3,0.15017016]
["bitfinex","ETHUSD",1646668213034,0.3821,2617.1,2616.3,0.15017016]
["bitfinex","ETHUSD",1646668213233,0.191,2617.2,2616.7,0.95549]
["bitfinex","ETHUSD",1646668213434,1.3894987,2617.1,2616.7,0.95549]
["bitfinex","ETHUSD",1646668213832,0.9555481,2617.0,2616.7,0.95549]
["bitfinex","ETHUSD",1646668214033,1.38956178,2616.9,2616.8,0.95556]
["bitfinex","ETHUSD",1646668214234,1.38956178,2616.9,2616.8,0.3]
["bitfinex","ETHUSD",1646668214235,5.38056178,2616.9,2616.8,0.3]
["bitfinex","ETHUSD",1646668214543,18.07796277,2616.9,2616.8,0.3]
["bitfinex","ETHUSD",1646668214735,18.07796277,2616.9,2616.4,0.9558]
["bitfinex","ETHUSD",1646668214932,1.38956178,2616.8,2616.7,0.9558]
["bitfinex","ETHUSD",1646668215776,1.58056178,2616.8,2616.7,0.9558]
["bitfinex","ETHUSD",1646668215977,5.08056178,2616.8,2616.7,0.9558]
["bitfinex","ETHUSD",1646668216178,1.02724936,2616.7,2616.5,1.91157]
["bitfinex","ETHUSD",1646668216377,1.38956178,2616.6,2616.5,1.91157]
["bitfinex","ETHUSD",1646668216578,4.88956178,2616.6,2616.5,1.91157]
["bitfinex","ETHUSD",1646668217184,4.88956178,2616.6,2616.3,1.9117]
["bitfinex","ETHUSD",1646668217185,11.65,2616.5,2616.3,1.9117]
["bitfinex","ETHUSD",1646668217381,16.53956178,2616.4,2616.1,1.91186]
["bitfinex","ETHUSD",1646668217578,1.38956178,2616.3,2616.1,1.91186]
["bitfinex","ETHUSD",1646668217784,3.5,2616.2,2615.3,9.9179]
["bitfinex","ETHUSD",1646668217986,3.8,2616.2,2615.4,0.15093858]
["bitfinex","ETHUSD",1646668218187,1.49305383,2615.8,2615.4,0.15093858]
["bitfinex","ETHUSD",1646668218387,1.49305383,2615.8,2615.6,3.82389]
["bitfinex","ETHUSD",1646668219327,1.49305383,2615.8,2615.3,0.00517526]
["bitfinex","ETHUSD",1646668219526,4.99305383,2615.8,2615.5,1.91208]
["bitfinex","ETHUSD",1646668219732,2.49305383,2615.8,2615.5,1.91208]
["bitfinex","ETHUSD",1646668219928,5.99305383,2615.8,2615.5,1.91208]
["bitfinex","ETHUSD",1646668220129,4.99305383,2615.8,2615.5,1.91208]
["bitfinex","ETHUSD",1646668220327,5.99305383,2615.8,2615.5,1.91208]
["bitfinex","ETHUSD",1646668221027,0.9561308,2615.7,2615.5,3.8242]
["bitfinex","ETHUSD",1646668221227,1.49305383,2615.8,2615.5,3.8242]
["bitfinex","ETHUSD",1646668221627,1.49305383,2615.8,2615.6,0.15122546]
["bitfinex","ETHUSD",1646668221831,0.15244561,2616.1,2615.6,0.15122546]
["bitfinex","ETHUSD",1646668222028,0.95916529,2616.2,2615.6,0.15122546]
["bitfinex","ETHUSD",1646668222226,1.40109059,2616.1,2615.6,1.10706546]
["bitfinex","ETHUSD",1646668222430,1.40109059,2616.1,2615.7,0.15122546]
["bitfinex","ETHUSD",1646668222681,1.40109059,2616.1,2615.8,2.06299546]
["bitfinex","ETHUSD",1646668222883,1.06433463,2616.0,2615.9,0.15122546]
["bitfinex","ETHUSD",1646668223082,6.26567163,2616.0,2615.9,0.15122546]
["bitfinex","ETHUSD",1646668223283,6.26567163,2616.0,2615.8,1.91177]
["bitfinex","ETHUSD",1646668223482,1.401337,2615.9,2615.8,1.91177]
["bitfinex","ETHUSD",1646668223882,1.401337,2615.9,2615.8,2.05767488]
["bitfinex","ETHUSD",1646668224281,0.3,2616.0,2615.8,2.05767488]
["bitfinex","ETHUSD",1646668224483,1.402219,2615.9,2615.8,1.91177]
["bitfinex","ETHUSD",1646668224681,1.402219,2615.9,2615.8,2.05774126]
["bitfinex","ETHUSD",1646668224881,1.702219,2615.9,2615.8,2.05774126]
["bitfinex","ETHUSD",1646668225086,0.3,2615.9,2615.8,2.05774126]
["bitfinex","ETHUSD",1646668225281,0.0032703,2616.2,2615.8,2.05774126]
["bitfinex","ETHUSD",1646668225482,0.0032703,2616.2,2615.9,0.14597126]
["bitfinex","ETHUSD",1646668225881,1.40324792,2616.3,2615.9,0.14597126]
["bitfinex","ETHUSD",1646668226080,3.45365288,2616.3,2615.9,0.14597126]
["bitfinex","ETHUSD",1646668226328,1.40651841,2616.2,2615.9,1.10185126]
["bitfinex","ETHUSD",1646668226531,1.40651841,2616.2,2616.0,0.14597126]
["bitfinex","ETHUSD",1646668227132,1.40324792,2616.2,2616.0,0.14597126]
["bitfinex","ETHUSD",1646668227329,1.40651847,2616.2,2616.0,0.14597126]
["bitfinex","ETHUSD",1646668227532,1.70651847,2616.2,2616.0,0.14597126]
["bitfinex","ETHUSD",1646668227736,0.30327055,2616.2,2616.0,1.10186126]
["bitfinex","ETHUSD",1646668227933,0.30327055,2616.2,2616.1,0.14597126]
["bitfinex","ETHUSD",1646668228432,1.70382477,2616.2,2616.1,0.14597126]
["bitfinex","ETHUSD",1646668228633,1.70709532,2616.2,2616.1,0.14597126]
["bitfinex","ETHUSD",1646668229433,1.70382477,2616.2,2616.1,0.14597126]
["bitfinex","ETHUSD",1646668231482,5.20382477,2616.2,2616.1,0.14597126]
["bitfinex","ETHUSD",1646668231782,18.07756848,2616.2,2616.0,0.95589]
["bitfinex","ETHUSD",1646668231982,1.40382477,2616.1,2616.0,0.95589]
["bitfinex","ETHUSD",1646668232186,1.70382477,2616.1,2616.0,1.10199562]
["bitfinex","ETHUSD",1646668232583,1.40382477,2616.1,2616.0,1.10199562]
["bitfinex","ETHUSD",1646668232792,0.00327055,2616.3,2616.1,1.91174]
["bitfinex","ETHUSD",1646668232988,0.00327055,2616.3,2616.2,0.14610562]
["bitfinex","ETHUSD",1646668233188,1.40072932,2616.4,2616.2,1.10197562]
["bitfinex","ETHUSD",1646668233489,2.35384781,2616.4,2616.2,0.95587]
["bitfinex","ETHUSD",1646668233688,1.40072932,2616.3,2616.1,1.91174]
["bitfinex","ETHUSD",1646668233928,1.40072932,2616.3,2615.3,0.69482688]
["bitfinex","ETHUSD",1646668233929,3.8821,2616.2,2615.3,0.69482688]
["bitfinex","ETHUSD",1646668234132,11.65,2615.9,2615.4,0.15009219]
["bitfinex","ETHUSD",1646668234327,4.90072932,2615.8,2615.5,0.15009219]
["bitfinex","ETHUSD",1646668234525,4.90072932,2615.8,2615.6,0.15009219]
["bitfinex","ETHUSD",1646668234526,1.40072932,2615.7,2615.6,0.15009219]
["bitfinex","ETHUSD",1646668234724,1.70072932,2615.7,2615.3,0.15492831]
["bitfinex","ETHUSD",1646668234926,3.32110752,2615.6,2615.4,0.15009219]
["bitfinex","ETHUSD",1646668235125,1.40072932,2615.5,2615.4,0.15009219]
["bitfinex","ETHUSD",1646668235333,1.70072932,2615.5,2615.4,0.15009219]
["bitfinex","ETHUSD",1646668235527,5.20072932,2615.5,2615.4,0.15009219]
["bitfinex","ETHUSD",1646668237127,2.65696572,2615.5,2615.4,0.15009219]
["bitfinex","ETHUSD",1646668237329,2.65696572,2615.5,2615.3,0.00483585]
["bitfinex","ETHUSD",1646668237330,1.70072932,2615.5,2615.3,0.15492804]
["bitfinex","ETHUSD",1646668237579,0.3,2615.5,2615.3,0.15492804]
["bitfinex","ETHUSD",1646668237784,0.3,2615.8,2615.3,0.15492804]
["bitfinex","ETHUSD",1646668237990,1.3949795,2615.7,2615.3,0.15009219]
["bitfinex","ETHUSD",1646668238184,1.3949795,2615.7,2615.4,0.95608]
["bitfinex","ETHUSD",1646668238383,1.3949795,2615.7,2615.5,0.15009219]
["bitfinex","ETHUSD",1646668239183,2.351055,2615.7,2615.5,0.15009219]
["bitfinex","ETHUSD",1646668239387,0.3,2615.8,2615.5,1.10605219]
["bitfinex","ETHUSD",1646668239587,0.17195972,2615.9,2615.6,0.15009219]
["bitfinex","ETHUSD",1646668239784,0.17195972,2615.9,2615.6,2.06179219]
["bitfinex","ETHUSD",1646668239985,0.17195972,2615.9,2615.7,0.15009219]
["bitfinex","ETHUSD",1646668240388,0.9558089,2616.4,2615.7,1.27514612]
["bitfinex","ETHUSD",1646668240592,0.9558089,2616.4,2615.8,0.1438101]
["bitfinex","ETHUSD",1646668240593,0.00327612,2616.2,2615.8,0.1438101]
["bitfinex","ETHUSD",1646668241434,1.39478035,2616.3,2615.8,2.0554301]
["bitfinex","ETHUSD",1646668241635,0.00098648,2616.2,2615.8,1.91162]
["bitfinex","ETHUSD",1646668241835,0.00018648,2616.2,2615.9,0.95577]
["bitfinex","ETHUSD",1646668242033,0.00018648,2616.2,2615.9,2.20277]
["bitfinex","ETHUSD",1646668242638,7.6429,2616.7,2615.9,2.20277]
["bitfinex","ETHUSD",1646668242836,4.1429,2616.7,2616.1,0.95573]
["bitfinex","ETHUSD",1646668243039,4.1429,2616.7,2616.2,0.95573]
["bitfinex","ETHUSD",1646668243245,0.91040876,2616.6,2616.2,0.95573]
["bitfinex","ETHUSD",1646668243638,0.91040876,2616.6,2616.0,1.91146]
["bitfinex","ETHUSD",1646668244043,4.41040876,2616.6,2616.0,1.91146]
["bitfinex","ETHUSD",1646668244241,1.86621476,2616.6,2616.0,2.86724]
["bitfinex","ETHUSD",1646668245088,0.955806,2616.6,2616.0,2.86724]
["bitfinex","ETHUSD",1646668245886,0.955806,2616.6,2616.1,0.95578]
["bitfinex","ETHUSD",1646668246086,0.99139146,2616.5,2616.0,1.91146]
["bitfinex","ETHUSD",1646668246285,1.29139146,2616.5,2616.0,1.91146]
["bitfinex","ETHUSD",1646668246483,0.9558601,2616.4,2616.0,1.91146]
["bitfinex","ETHUSD",1646668246784,0.3,2616.3,2616.0,1.91146]
["bitfinex","ETHUSD",1646668246988,0.29708992,2616.3,2616.0,2.86732]
["bitfinex","ETHUSD",1646668247589,17.09728836,2616.5,2616.0,2.86732]
["bitfinex","ETHUSD",1646668247797,0.00264339,2616.3,2615.9,1.9116]
["bitfinex","ETHUSD",1646668248690,4.79139146,2616.5,2615.9,1.9116]
["bitfinex","ETHUSD",1646668248691,3.8,2616.5,2615.9,1.9116]
["bitfinex","ETHUSD",1646668248949,3.8,2616.5,2616.0,0.95577]
["bitfinex","ETHUSD",1646668248950,0.00264336,2616.3,2616.0,0.95577]
["bitfinex","ETHUSD",1646668249146,0.00264336,2616.3,2616.0,1.91156]
["bitfinex","ETHUSD",1646668249948,0.16850477,2616.6,2616.0,1.91156]
["bitfinex","ETHUSD",1646668250148,0.16850477,2616.6,2616.0,1.91153]
["bitfinex","ETHUSD",1646668250149,0.00264339,2616.3,2616.0,1.91153]
["bitfinex","ETHUSD",1646668250347,0.00264339,2616.3,2615.9,1.9116]
["bitfinex","ETHUSD",1646668250552,0.00264339,2616.3,2615.6,3.43543522]
["bitfinex","ETHUSD",1646668251152,3.5,2616.4,2615.7,0.9559]
["bitfinex","ETHUSD",1646668251353,0.00264321,2616.3,2615.7,0.9559]
["bitfinex","ETHUSD",1646668251753,0.00264321,2616.3,2615.8,0.95587]
["bitfinex","ETHUSD",1646668252153,0.00264321,2616.3,2615.8,1.91152]
["bitfinex","ETHUSD",1646668252353,5.9974,2616.6,2615.9,1.91149]
["bitfinex","ETHUSD",1646668252594,5.9974,2616.6,2616.0,0.95574]
["bitfinex","ETHUSD",1646668252787,0.00273464,2616.3,2616.0,1.9115]
["bitfinex","ETHUSD",1646668253190,0.00273464,2616.3,2616.0,3.03300131]
["bitfinex","ETHUSD",1646668253388,0.00273464,2616.3,2616.1,1.91102]
["bitfinex","ETHUSD",1646668253596,0.853792,2617.1,2616.2,1.33761]
["bitfinex","ETHUSD",1646668253790,0.01093636,2616.9,2616.4,0.95551]
["bitfinex","ETHUSD",1646668253987,0.01093636,2616.9,2616.0,1.12150131]
["bitfinex","ETHUSD",1646668254192,1.12869258,2616.8,2616.0,1.12150131]
["bitfinex","ETHUSD",1646668254388,1.12869258,2616.8,2615.9,0.69156568]
["bitfinex","ETHUSD",1646668254589,1.12869258,2616.8,2616.1,1.91134]
["bitfinex","ETHUSD",1646668254789,1.12869258,2616.8,2615.8,0.69156568]
["bitfinex","ETHUSD",1646668254988,0.00273473,2616.5,2615.7,1.69156568]
["bitfinex","ETHUSD",1646668255192,0.00273473,2616.5,2615.7,0.69156568]
["bitfinex","ETHUSD",1646668255387,1.16017761,2616.2,2615.8,0.95581]
["bitfinex","ETHUSD",1646668255590,0.00273473,2616.5,2615.8,0.95581]
["bitfinex","ETHUSD",1646668255792,0.00273473,2616.5,2616.0,1.91142]
["bitfinex","ETHUSD",1646668255988,0.50961025,2616.6,2616.1,0.95577]
["bitfinex","ETHUSD",1646668256194,0.00272821,2616.3,2616.1,0.95577]
["bitfinex","ETHUSD",1646668257038,1.41192825,2616.4,2616.0,0.95578]
["bitfinex","ETHUSD",1646668257236,0.3,2616.4,2616.0,1.9116]
["bitfinex","ETHUSD",1646668257538,0.00272835,2616.3,2616.0,1.9116]
["bitfinex","ETHUSD",1646668257740,0.30272835,2616.3,2616.0,1.9116]
["bitfinex","ETHUSD",1646668258144,0.00272835,2616.3,2616.1,1.91139]
["bitfinex","ETHUSD",1646668258341,4.00961025,2616.6,2616.1,1.91139]
["bitfinex","ETHUSD",1646668258541,0.89008568,2616.5,2616.3,0.95566]
["bitfinex","ETHUSD",1646668258747,0.89008568,2616.5,2616.3,1.91133]
["bitfinex","ETHUSD",1646668258939,0.50961025,2616.6,2616.3,1.91133]
["bitfinex","ETHUSD",1646668259744,0.51258791,2616.6,2616.3,1.91133]
["bitfinex","ETHUSD",1646668259947,0.51258791,2616.6,2616.3,3.82264]
["bitfinex","ETHUSD",1646668260189,1.4565992,2616.6,2616.3,3.82264]
["bitfinex","ETHUSD",1646668260590,1.39633434,2616.5,2616.4,0.15607058]
["bitfinex","ETHUSD",1646668261791,1.39633434,2616.5,2616.3,0.15607058]
["bitfinex","ETHUSD",1646668261992,1.39633434,2616.5,2616.4,0.16196481]
["bitfinex","ETHUSD",1646668262193,1.39633434,2616.5,2616.3,1.11765777]
["bitfinex","ETHUSD",1646668262394,1.39633434,2616.5,2616.4,0.16194527]
["bitfinex","ETHUSD",1646668262592,1.39633434,2616.5,2616.3,0.9557]
["bitfinex","ETHUSD",1646668262793,1.39633434,2616.5,2616.4,0.16188287]
["bitfinex","ETHUSD",1646668263192,1.39633434,2616.5,2616.4,0.16188016]
["bitfinex","ETHUSD",1646668263393,1.39902068,2616.5,2616.3,0.9557]
["bitfinex","ETHUSD",1646668263593,1.39902068,2616.5,2616.4,0.16187322]
["bitfinex","ETHUSD",1646668264437,1.39633434,2616.5,2616.4,0.16187322]
["bitfinex","ETHUSD",1646668265038,1.39633434,2616.5,2616.4,0.16194018]
["bitfinex","ETHUSD",1646668265238,1.39633434,2616.5,2616.4,0.16197895]
["bitfinex","ETHUSD",1646668266141,1.39494462,2616.5,2616.4,0.16197895]
["bitfinex","ETHUSD",1646668266340,4.89494462,2616.5,2616.4,0.16197895]
["bitfinex","ETHUSD",1646668266544,0.29015144,2616.3,2615.9,3.82305]
["bitfinex","ETHUSD",1646668266941,0.29015144,2616.3,2615.6,0.56777522]
["bitfinex","ETHUSD",1646668267611,0.96073293,2615.7,2615.5,1.91184]
["bitfinex","ETHUSD",1646668267807,1.26073293,2615.7,2615.5,1.91184]
["bitfinex","ETHUSD",1646668268204,0.3,2615.7,2615.5,1.91184]
["bitfinex","ETHUSD",1646668268405,0.3,2615.7,2615.5,2.86773]
["bitfinex","ETHUSD",1646668268804,0.3,2615.7,2615.5,1.91184]
["bitfinex","ETHUSD",1646668269003,0.3,2615.7,2615.4,2.90816696]
["bitfinex","ETHUSD",1646668269211,0.3,2615.7,2615.4,2.90348568]
["bitfinex","ETHUSD",1646668269402,0.3,2615.7,2615.4,2.90816686]
["bitfinex","ETHUSD",1646668269604,0.3,2615.7,2615.4,2.60816686]
["bitfinex","ETHUSD",1646668270408,1.11959945,2615.6,2615.4,2.60348568]
["bitfinex","ETHUSD",1646668270606,1.11959945,2615.6,2615.4,2.60816503]
["bitfinex","ETHUSD",1646668271009,0.3,2615.7,2615.4,2.60816503]
["bitfinex","ETHUSD",1646668271208,0.3,2615.7,2615.5,0.69156568]
["bitfinex","ETHUSD",1646668271842,1.42195709,2616.1,2615.5,0.69156568]
["bitfinex","ETHUSD",1646668272036,2.5961034,2616.1,2615.5,0.69156568]
["bitfinex","ETHUSD",1646668272437,2.5961034,2616.1,2615.5,1.64754568]
["bitfinex","ETHUSD",1646668272641,0.46600569,2616.1,2615.5,3.55934568]
["bitfinex","ETHUSD",1646668272841,0.3,2616.1,2615.5,2.60336568]
["bitfinex","ETHUSD",1646668273041,0.3,2616.1,2615.6,1.9117]
["bitfinex","ETHUSD",1646668273242,3.95775885,2616.2,2615.6,2.2117]
["bitfinex","ETHUSD",1646668273441,0.45775885,2616.2,2615.6,2.2117]
["bitfinex","ETHUSD",1646668273644,3.95775885,2616.2,2615.7,0.95585]
["bitfinex","ETHUSD",1646668274447,5.00184162,2616.2,2615.7,0.95585]
["bitfinex","ETHUSD",1646668275093,0.45775885,2616.2,2615.7,0.95585]
["bitfinex","ETHUSD",1646668275294,0.15775885,2616.2,2615.8,0.95584]
["bitfinex","ETHUSD",1646668275495,0.15775885,2616.2,2615.9,0.95576]
["bitfinex","ETHUSD",1646668275696,1.43167461,2616.3,2615.9,0.95576]
["bitfinex","ETHUSD",1646668275697,0.29287461,2616.3,2615.9,0.95576]
["bitfinex","ETHUSD",1646668276096,0.29287461,2616.3,2615.8,0.9558]
["bitfinex","ETHUSD",1646668276296,1.24589354,2616.3,2615.7,0.3]
["bitfinex","ETHUSD",1646668276495,0.3,2616.2,2615.7,1.25587]
["bitfinex","ETHUSD",1646668276696,0.3,2616.2,2615.7,0.95587]
["bitfinex","ETHUSD",1646668276896,0.3,2616.2,2615.8,0.95584]
["bitfinex","ETHUSD",1646668277897,2.2118554,2616.2,2615.9,0.95583]
["bitfinex","ETHUSD",1646668278098,2.38601947,2616.2,2615.9,0.95583]
["bitfinex","ETHUSD",1646668278936,4.4559199,2616.1,2615.8,0.3]
["bitfinex","ETHUSD",1646668279146,4.7559199,2616.1,2615.4,0.69624485]
["bitfinex","ETHUSD",1646668279341,1.2559199,2616.1,2615.4,0.00467917]
["bitfinex","ETHUSD",1646668279942,1.2559199,2616.1,2615.3,0.69156568]
["bitfinex","ETHUSD",1646668280142,13.2880199,2616.1,2615.4,0.00467908]
["bitfinex","ETHUSD",1646668280343,13.2880199,2616.1,2615.4,0.96076908]
["bitfinex","ETHUSD",1646668280942,13.2880199,2616.1,2615.4,1.26076908]
["bitfinex","ETHUSD",1646668281144,13.2880199,2616.1,2615.4,1.25609]
["bitfinex","ETHUSD",1646668281443,0.95103697,2615.5,2615.4,0.30467909]
["bitfinex","ETHUSD",1646668281643,0.95103697,2615.5,2615.4,0.00467909]
["bitfinex","ETHUSD",1646668281842,1.25103697,2615.5,2615.4,0.00467909]
["bitfinex","ETHUSD",1646668282247,1.25103697,2615.5,2615.2,3.55967568]
["bitfinex","ETHUSD",1646668282690,3.16319567,2615.5,2615.3,0.00467909]
["bitfinex","ETHUSD",1646668282891,0.3,2615.4,2615.3,0.00467909]
["bitfinex","ETHUSD",1646668283289,1.1603,2615.9,2615.3,0.00467909]
["bitfinex","ETHUSD",1646668283493,3.0,2615.8,2615.4,0.95599]
["bitfinex","ETHUSD",1646668283689,1.9119417,2615.7,2615.4,1.91201]
["bitfinex","ETHUSD",1646668283890,2.92412906,2615.7,2615.3,0.3]
["bitfinex","ETHUSD",1646668284389,2.92412906,2615.7,2615.2,4.474994]
["bitfinex","ETHUSD",1646668284390,2.92412906,2615.7,2615.2,4.774994]
["bitfinex","ETHUSD",1646668284689,2.92412906,2615.7,2615.2,4.77031477]
["bitfinex","ETHUSD",1646668285092,2.92412906,2615.7,2615.4,0.95602]
["bitfinex","ETHUSD",1646668285291,2.92412906,2615.7,2615.4,1.25602]
["bitfinex","ETHUSD",1646668286347,1.3757191,2615.6,2615.5,0.17777461]
["bitfinex","ETHUSD",1646668286536,0.3,2615.6,2615.5,0.17777461]
["bitfinex","ETHUSD",1646668286740,1.76147502,2615.7,2615.5,0.17777461]
["bitfinex","ETHUSD",1646668287342,0.74928766,2615.7,2615.5,0.17777461]
["bitfinex","ETHUSD",1646668287745,1.37581716,2615.6,2615.5,0.17777461]
["bitfinex","ETHUSD",1646668288344,1.67581716,2615.6,2615.5,0.17777461]
["bitfinex","ETHUSD",1646668288544,0.3,2615.6,2615.5,0.17777461]
["bitfinex","ETHUSD",1646668288747,1.16358594,2615.9,2615.5,0.86934029]
["bitfinex","ETHUSD",1646668288946,1.16358594,2615.9,2615.6,0.86934029]
["bitfinex","ETHUSD",1646668289245,1.16358594,2615.9,2615.6,3.73632029]
["bitfinex","ETHUSD",1646668289246,0.00328594,2615.9,2615.6,3.73632029]
["bitfinex","ETHUSD",1646668289445,0.29015144,2616.3,2615.7,0.86934029]
["bitfinex","ETHUSD",1646668289645,2.36707257,2616.2,2615.7,0.86934029]
["bitfinex","ETHUSD",1646668289847,0.00328619,2615.9,2615.7,5.64767029]
["bitfinex","ETHUSD",1646668290105,0.00328619,2615.9,2615.8,0.17777461]
["bitfinex","ETHUSD",1646668290690,13.02597813,2616.0,2615.8,0.17777461]
["bitfinex","ETHUSD",1646668290888,1.37597813,2615.9,2615.6,3.16698]
["bitfinex","ETHUSD",1646668291193,1.37597813,2615.9,2615.7,0.17766672]
["bitfinex","ETHUSD",1646668291194,0.3,2615.8,2615.7,0.17766672]
["bitfinex","ETHUSD",1646668291394,13.70807813,2615.8,2615.7,0.17766672]
["bitfinex","ETHUSD",1646668291592,13.70807813,2615.8,2615.5,1.13378672]
["bitfinex","ETHUSD",1646668291792,1.37597813,2615.7,2615.6,0.17766672]
["bitfinex","ETHUSD",1646668295247,0.4881317,2615.8,2615.6,0.17766672]
["bitfinex","ETHUSD",1646668296847,0.4881317,2615.8,2615.6,1.13358672]
["bitfinex","ETHUSD",1646668297144,0.4881317,2615.8,2615.7,0.17766672]
["bitfinex","ETHUSD",1646668299094,0.3,2615.8,2615.7,0.8692324]
["bitfinex","ETHUSD",1646668299294,0.3,2616.1,2615.8,1.91141]
["bitfinex","ETHUSD",1646668299494,2.09594328,2616.2,2615.9,0.17766672]
["bitfinex","ETHUSD",1646668299495,0.45190982,2616.2,2615.9,0.17766672]
["bitfinex","ETHUSD",1646668299696,0.45190982,2616.2,2616.0,0.87670296]
["bitfinex","ETHUSD",1646668299897,0.15190982,2616.2,2616.1,0.17766672]
["bitfinex","ETHUSD",1646668300094,0.29015144,2616.3,2616.1,0.17766672]
["bitfinex","ETHUSD",1646668300293,0.29015144,2616.3,2616.2,0.87634357]
["bitfinex","ETHUSD",1646668300499,0.29015144,2616.3,2616.2,1.8277621]
["bitfinex","ETHUSD",1646668300695,0.29343769,2616.3,2616.2,0.8721521]
["bitfinex","ETHUSD",1646668300896,1.69575752,2616.3,2616.2,0.17766672]
["bitfinex","ETHUSD",1646668301549,1.69247127,2616.3,2616.2,0.17766672]
["bitfinex","ETHUSD",1646668301939,1.99247127,2616.3,2616.2,0.17766672]
["bitfinex","ETHUSD",1646668303645,1.99247127,2616.3,2615.7,0.57574772]
["bitfinex","ETHUSD",1646668303646,5.0,2616.2,2615.7,0.57574772]
["bitfinex","ETHUSD",1646668303846,5.0,2616.2,2615.7,0.87574772]
["bitfinex","ETHUSD",1646668304046,7.8680602,2616.2,2615.7,0.57574772]
["bitfinex","ETHUSD",1646668304247,8.1680602,2616.2,2615.7,0.57574772]
["bitfinex","ETHUSD",1646668304947,1.01056208,2615.8,2615.7,0.57574772]
["bitfinex","ETHUSD",1646668305387,1.31056208,2615.8,2615.7,0.57574772]
["bitfinex","ETHUSD",1646668306889,1.0580255,2615.9,2615.7,0.57574772]
["bitfinex","ETHUSD",1646668307090,2.00322977,2615.9,2615.7,0.57574772]
["bitfinex","ETHUSD",1646668307490,2.00057642,2615.9,2615.7,0.57574772]
["bitfinex","ETHUSD",1646668307894,2.00322982,2615.9,2615.7,0.57574772]
["bitfinex","ETHUSD",1646668308094,0.3,2615.8,2615.7,0.57574772]
["bitfinex","ETHUSD",1646668309746,0.00274497,2615.9,2615.7,0.95784772]
["bitfinex","ETHUSD",1646668309943,1.45256468,2616.1,2615.8,0.95572]
["bitfinex","ETHUSD",1646668310443,0.00274497,2615.9,2615.8,1.91151]
["bitfinex","ETHUSD",1646668311243,1.15256468,2616.1,2615.8,1.91151]
["bitfinex","ETHUSD",1646668311448,1.15256468,2616.1,2615.9,0.69929382]
["bitfinex","ETHUSD",1646668311643,0.00274502,2616.0,2615.9,0.69929382]
["bitfinex","ETHUSD",1646668311846,0.00274502,2616.0,2615.8,3.29361]
["bitfinex","ETHUSD",1646668312048,0.00274502,2616.0,2615.9,1.30214558]
["bitfinex","ETHUSD",1646668312344,1.24578014,2616.3,2615.9,1.30214558]
["bitfinex","ETHUSD",1646668312586,1.24578014,2616.3,2616.2,0.69918123]
["bitfinex","ETHUSD",1646668312993,1.24578014,2616.3,2616.1,2.91039123]
["bitfinex","ETHUSD",1646668313193,0.3,2616.2,2616.1,2.21121]
["bitfinex","ETHUSD",1646668314396,0.3,2616.2,2616.1,0.3]
["bitfinex","ETHUSD",1646668314794,0.3,2616.2,2616.0,3.16681]
["bitfinex","ETHUSD",1646668314994,0.3,2616.2,2616.0,2.86681]
["bitfinex","ETHUSD",1646668315193,0.3,2616.2,2616.0,3.16681]
["bitfinex","ETHUSD",1646668315593,0.3,2616.2,2616.0,2.86681]
["bitfinex","ETHUSD",1646668315796,0.3,2616.2,2616.0,3.16681]
["bitfinex","ETHUSD",1646668316200,0.30273363,2616.2,2616.0,3.16681]
["bitfinex","ETHUSD",1646668316437,1.18740652,2616.2,2616.0,3.86599123]
["bitfinex","ETHUSD",1646668316637,0.30273363,2616.2,2616.0,3.56599123]
["bitfinex","ETHUSD",1646668316841,0.30273363,2616.2,2616.0,3.86599123]
["bitfinex","ETHUSD",1646668317138,0.30273363,2616.2,2616.1,0.69918123]
["bitfinex","ETHUSD",1646668317139,0.3,2616.2,2616.1,0.69918123]
["bitfinex","ETHUSD",1646668317338,0.29015144,2616.3,2616.1,0.3821]
["bitfinex","ETHUSD",1646668317541,0.01093288,2616.6,2616.3,0.3821]
["bitfinex","ETHUSD",1646668317744,0.01093288,2616.6,2616.4,2.67224562]
["bitfinex","ETHUSD",1646668317948,0.01093288,2616.6,2616.5,0.69842794]
["bitfinex","ETHUSD",1646668318749,7.7624,2616.9,2616.5,1.65378794]
["bitfinex","ETHUSD",1646668318944,7.7624,2616.9,2616.6,4.51976794]
["bitfinex","ETHUSD",1646668319145,7.7624,2616.9,2616.6,3.82134]
["bitfinex","ETHUSD",1646668319349,7.7624,2616.9,2616.6,1.91067]
["bitfinex","ETHUSD",1646668319545,7.38,2616.9,2616.6,1.91067]
["bitfinex","ETHUSD",1646668319945,7.68083612,2616.9,2616.6,1.91067]
["bitfinex","ETHUSD",1646668320387,1.03277678,2616.8,2616.6,1.91067]
["bitfinex","ETHUSD",1646668320588,2.28832308,2616.8,2616.6,1.91067]
["bitfinex","ETHUSD",1646668320789,2.28832308,2616.8,2616.6,2.86619]
["bitfinex","ETHUSD",1646668320986,1.3336129,2616.8,2616.6,2.86619]
["bitfinex","ETHUSD",1646668321401,0.00334398,2617.2,2616.7,3.5]
["bitfinex","ETHUSD",1646668321599,0.00334398,2617.2,2616.8,0.9331]
["bitfinex","ETHUSD",1646668321795,7.38,2617.7,2617.1,5.8821]
["bitfinex","ETHUSD",1646668321998,7.38,2617.7,2617.2,2.20437794]
["bitfinex","ETHUSD",1646668322197,7.38,2617.7,2617.2,1.50595]
["bitfinex","ETHUSD",1646668322495,1.13252305,2617.6,2617.2,2.46086]
["bitfinex","ETHUSD",1646668322694,1.13252305,2617.6,2617.2,1.90986]
["bitfinex","ETHUSD",1646668322896,1.13252305,2617.6,2617.3,1.91018]
["bitfinex","ETHUSD",1646668323096,1.13252305,2617.6,2617.3,4.12072]
["bitfinex","ETHUSD",1646668323097,4.63252305,2617.6,2617.3,4.12072]
["bitfinex","ETHUSD",1646668323298,4.63252305,2617.6,2617.3,0.3]
["bitfinex","ETHUSD",1646668323497,0.00088213,2617.5,2617.2,1.91024]
["bitfinex","ETHUSD",1646668323696,0.00088213,2617.5,2617.2,0.95491]
["bitfinex","ETHUSD",1646668323973,1.41782343,2617.5,2617.3,0.13221166]
["bitfinex","ETHUSD",1646668324172,1.41782343,2617.5,2617.2,1.51464484]
["bitfinex","ETHUSD",1646668324369,1.4169413,2617.5,2617.2,1.51464484]
["bitfinex","ETHUSD",1646668324571,1.4169413,2617.5,2617.3,0.13200911]
["bitfinex","ETHUSD",1646668324769,1.41782594,2617.5,2617.3,0.13200911]
["bitfinex","ETHUSD",1646668324974,2.37308904,2617.5,2617.3,1.08726911]
["bitfinex","ETHUSD",1646668325170,0.95614774,2617.5,2617.4,0.13200911]
["bitfinex","ETHUSD",1646668325372,2.3718158,2617.5,2617.4,0.13200911]
["bitfinex","ETHUSD",1646668325570,5.87093116,2617.5,2617.3,0.13200911]
["bitfinex","ETHUSD",1646668325775,5.29776806,2617.4,2616.4,1.78386789]
["bitfinex","ETHUSD",1646668326070,1.3377471,2617.3,2616.5,3.5]
["bitfinex","ETHUSD",1646668326272,4.91566806,2617.2,2616.6,0.13209704]
["bitfinex","ETHUSD",1646668326476,1.41566806,2617.1,2616.6,0.13209704]
["bitfinex","ETHUSD",1646668326670,1.16872018,2617.0,2616.6,0.13209704]
["bitfinex","ETHUSD",1646668326874,0.96927039,2617.0,2616.6,0.13209704]
["bitfinex","ETHUSD",1646668328297,0.96927039,2617.0,2616.6,1.08755704]
["bitfinex","ETHUSD",1646668328496,0.96927039,2617.0,2616.7,0.13209704]
["bitfinex","ETHUSD",1646668328896,0.96927039,2617.0,2616.7,1.08754704]
["bitfinex","ETHUSD",1646668329099,0.96927039,2617.0,2616.8,0.13209704]
["bitfinex","ETHUSD",1646668329295,4.46927039,2617.0,2616.9,0.13209704]
["bitfinex","ETHUSD",1646668329499,4.46927039,2617.0,2616.6,0.13209704]
["bitfinex","ETHUSD",1646668329698,0.96927039,2617.0,2616.6,0.13209704]
["bitfinex","ETHUSD",1646668329899,0.96927039,2617.0,2616.7,0.90544]
["bitfinex","ETHUSD",1646668330101,0.96927039,2617.0,2616.8,0.13209704]
["bitfinex","ETHUSD",1646668330307,0.00291458,2617.3,2616.8,0.13209704]
["bitfinex","ETHUSD",1646668330500,7.38,2617.7,2616.7,1.38152498]
["bitfinex","ETHUSD",1646668330702,1.41215974,2617.6,2616.8,2.04268704]
["bitfinex","ETHUSD",1646668330903,0.00268942,2617.3,2616.9,0.13209704]
["bitfinex","ETHUSD",1646668331342,0.98148742,2617.2,2616.9,0.13209704]
["bitfinex","ETHUSD",1646668331748,1.28148742,2617.2,2616.9,0.13209704]
["bitfinex","ETHUSD",1646668332148,1.28148742,2617.2,2616.9,1.08747704]
["bitfinex","ETHUSD",1646668332349,1.28148742,2617.2,2617.0,0.13209704]
["bitfinex","ETHUSD",1646668332847,1.28148742,2617.2,2617.1,0.13209704]
["bitfinex","ETHUSD",1646668333249,0.00628421,2617.0,2616.6,0.13209704]
["bitfinex","ETHUSD",1646668333548,1.15244425,2616.8,2616.6,3.63209704]
["bitfinex","ETHUSD",1646668333749,1.45244425,2616.8,2616.7,0.13209704]
["bitfinex","ETHUSD",1646668335591,1.45244425,2616.8,2616.6,0.13209704]
["bitfinex","ETHUSD",1646668335791,2.40795705,2616.8,2616.6,0.13209704]
["bitfinex","ETHUSD",1646668335994,3.36348705,2616.8,2616.7,0.13209704]
["bitfinex","ETHUSD",1646668336193,3.36348705,2616.8,2616.5,0.13209704]
["bitfinex","ETHUSD",1646668336194,3.54782199,2616.8,2616.5,0.13209704]
["bitfinex","ETHUSD",1646668336392,3.54782199,2616.8,2616.5,3.63209704]
["bitfinex","ETHUSD",1646668336592,3.54782199,2616.8,2616.6,0.13209704]
["bitfinex","ETHUSD",1646668336791,3.54782199,2616.8,2616.7,0.13209704]
["bitfinex","ETHUSD",1646668336996,3.54782199,2616.8,2616.5,0.13209704]
["bitfinex","ETHUSD",1646668338598,3.92992199,2616.8,2616.5,0.13209704]
["bitfinex","ETHUSD",1646668338847,3.92992199,2616.8,2616.6,0.13209704]
["bitfinex","ETHUSD",1646668339044,1.16388273,2616.0,2615.9,0.69842794]
["bitfinex","ETHUSD",1646668339246,1.46388273,2616.0,2615.9,0.82704753]
["bitfinex","ETHUSD",1646668340744,0.3,2616.0,2615.9,0.82704753]
["bitfinex","ETHUSD",1646668340957,0.3,2616.0,2615.9,0.12861959]
["bitfinex","ETHUSD",1646668341146,0.3,2616.1,2615.9,1.04866517]
["bitfinex","ETHUSD",1646668341348,0.3,2616.1,2616.0,0.12861959]
["bitfinex","ETHUSD",1646668341548,0.3,2616.2,2616.0,0.12861959]
["bitfinex","ETHUSD",1646668341750,0.3,2616.2,2616.1,0.82543086]
["bitfinex","ETHUSD",1646668344401,0.3,2616.2,2616.1,0.12861959]
["bitfinex","ETHUSD",1646668345299,0.95561,2616.4,2616.1,1.12861959]
["bitfinex","ETHUSD",1646668345499,0.95561,2616.4,2616.2,1.08410959]
["bitfinex","ETHUSD",1646668345699,0.95561,2616.4,2616.3,0.12861959]
["bitfinex","ETHUSD",1646668346344,0.9553,2616.6,2616.3,0.12861959]
["bitfinex","ETHUSD",1646668346545,0.9553,2616.6,2616.4,0.95525]
["bitfinex","ETHUSD",1646668346748,0.9553,2616.6,2616.5,0.12861959]
["bitfinex","ETHUSD",1646668346944,1.67802436,2616.8,2616.5,2.03906959]
["bitfinex","ETHUSD",1646668347149,1.67802436,2616.8,2616.7,0.69704524]
["bitfinex","ETHUSD",1646668347350,0.3822,2617.2,2616.7,0.12861959]
["bitfinex","ETHUSD",1646668347550,1.91355751,2617.1,2616.9,0.69702458]
["bitfinex","ETHUSD",1646668347750,0.00326751,2617.1,2617.0,0.82564417]
["bitfinex","ETHUSD",1646668348350,0.95514,2617.2,2617.0,0.12861959]
["bitfinex","ETHUSD",1646668348551,1.25514,2617.2,2617.1,0.12861959]
["bitfinex","ETHUSD",1646668349352,1.17337386,2617.1,2616.9,1.0]
["bitfinex","ETHUSD",1646668349559,1.17337386,2617.1,2616.6,3.35729458]
["bitfinex","ETHUSD",1646668349560,5.95059726,2617.1,2616.6,3.35729458]
["bitfinex","ETHUSD",1646668349755,1.07665607,2616.7,2616.6,1.7496]
["bitfinex","ETHUSD",1646668349957,1.07665607,2616.7,2616.5,1.25841769]
["bitfinex","ETHUSD",1646668350198,1.37665607,2616.7,2616.5,0.56139311]
["bitfinex","ETHUSD",1646668351398,4.24316607,2616.7,2616.5,0.56139311]
["bitfinex","ETHUSD",1646668351800,4.24316607,2616.7,2616.4,0.69702458]
["bitfinex","ETHUSD",1646668352001,1.91145,2616.5,2616.2,0.69702458]
["bitfinex","ETHUSD",1646668352202,0.3,2616.4,2616.2,0.69702458]
["bitfinex","ETHUSD",1646668352604,1.25571,2616.4,2616.2,0.69702458]
["bitfinex","ETHUSD",1646668352804,0.89332296,2616.3,2616.2,0.69702458]
["bitfinex","ETHUSD",1646668353005,1.84904036,2616.3,2616.2,0.69740453]
["bitfinex","ETHUSD",1646668353208,1.84904036,2616.3,2616.1,0.69740453]
["bitfinex","ETHUSD",1646668353505,0.3,2616.2,2616.1,0.69740453]
["bitfinex","ETHUSD",1646668353943,0.3,2616.2,2616.0,0.0049652]
["bitfinex","ETHUSD",1646668354542,0.3,2616.2,2615.9,0.69740453]
["bitfinex","ETHUSD",1646668354741,0.3,2616.2,2616.0,0.00496523]
["bitfinex","ETHUSD",1646668355741,0.3,2616.2,2615.9,0.69740453]
["bitfinex","ETHUSD",1646668355941,1.25579,2616.2,2616.0,0.00505003]
["bitfinex","ETHUSD",1646668356542,0.3821,2616.1,2616.0,0.96072003]
["bitfinex","ETHUSD",1646668356742,0.6821,2616.1,2616.0,0.96072003]
["bitfinex","ETHUSD",1646668356943,0.3,2616.1,2616.0,0.95567]
["bitfinex","ETHUSD",1646668357142,0.95579,2616.2,2616.0,0.70245456]
["bitfinex","ETHUSD",1646668357143,1.25579,2616.2,2616.0,0.70245456]
["bitfinex","ETHUSD",1646668357804,1.25579,2616.2,2616.0,1.88066561]
["bitfinex","ETHUSD",1646668358199,1.25579,2616.2,2616.0,1.87561558]
["bitfinex","ETHUSD",1646668358400,1.25579,2616.2,2616.0,1.88066561]
["bitfinex","ETHUSD",1646668359002,0.19876847,2616.2,2616.1,0.92004558]
["bitfinex","ETHUSD",1646668359204,0.19876847,2616.2,2616.0,2.89547055]
["bitfinex","ETHUSD",1646668359402,0.95539,2616.5,2616.0,1.50657]
["bitfinex","ETHUSD",1646668359403,0.95537,2616.4,2616.0,1.50657]
["bitfinex","ETHUSD",1646668359604,0.95537,2616.4,2616.2,0.93074674]
["bitfinex","ETHUSD",1646668359803,0.3,2616.3,2616.2,1.88612674]
["bitfinex","ETHUSD",1646668360203,0.95537,2616.4,2616.2,0.95538]
["bitfinex","ETHUSD",1646668360408,3.79753418,2616.5,2616.3,0.93100209]
["bitfinex","ETHUSD",1646668360806,0.3,2616.4,2616.2,1.88638209]
["bitfinex","ETHUSD",1646668361205,0.3,2616.4,2616.2,0.93100209]
["bitfinex","ETHUSD",1646668361444,0.3,2616.4,2616.3,0.93100209]
["bitfinex","ETHUSD",1646668361645,0.95539,2616.5,2616.2,0.95537]
["bitfinex","ETHUSD",1646668361845,0.95539,2616.5,2616.4,0.93107993]
["bitfinex","ETHUSD",1646668362444,0.95539,2616.5,2616.3,0.551]
["bitfinex","ETHUSD",1646668362854,0.95543,2616.6,2616.3,0.551]
["bitfinex","ETHUSD",1646668363053,0.95543,2616.6,2616.5,0.93108765]
["bitfinex","ETHUSD",1646668363650,0.95543,2616.6,2616.4,0.95537]
["bitfinex","ETHUSD",1646668363849,0.95543,2616.6,2616.5,0.93098993]
["bitfinex","ETHUSD",1646668364551,0.95543,2616.6,2616.4,2.43735993]
["bitfinex","ETHUSD",1646668364750,1.25543,2616.6,2616.4,1.88635993]
["bitfinex","ETHUSD",1646668364953,1.25543,2616.6,2616.4,2.46486174]
["bitfinex","ETHUSD",1646668366192,3.1665835,2616.6,2616.4,0.57850181]
["bitfinex","ETHUSD",1646668366390,3.1665835,2616.6,2616.5,0.6982699]
["bitfinex","ETHUSD",1646668366792,3.5486835,2616.6,2616.5,0.6982699]
["bitfinex","ETHUSD",1646668366995,2.23158258,2616.6,2616.4,1.27677171]
["bitfinex","ETHUSD",1646668367192,2.23158258,2616.6,2616.4,0.57850181]
["bitfinex","ETHUSD",1646668367592,2.23158258,2616.6,2616.3,2.9222699]
["bitfinex","ETHUSD",1646668367593,2.23158258,2616.6,2616.3,2.224]
["bitfinex","ETHUSD",1646668367795,1.9115,2616.5,2616.3,2.224]
["bitfinex","ETHUSD",1646668367996,1.9115,2616.5,2616.3,2.9222699]
["bitfinex","ETHUSD",1646668367997,2.867067,2616.5,2616.3,2.9222699]
["bitfinex","ETHUSD",1646668368199,0.3,2616.4,2616.3,2.9222699]
["bitfinex","ETHUSD",1646668368841,0.3,2616.4,2616.3,2.224]
["bitfinex","ETHUSD",1646668369240,1.19939266,2616.4,2616.3,2.224]
["bitfinex","ETHUSD",1646668369441,1.19939266,2616.4,2616.3,2.32134474]
["bitfinex","ETHUSD",1646668370042,1.19939266,2616.4,2616.3,3.01966643]
["bitfinex","ETHUSD",1646668370543,1.19939266,2616.4,2616.1,0.95565]
["bitfinex","ETHUSD",1646668370544,3.11061266,2616.4,2616.1,0.95565]
["bitfinex","ETHUSD",1646668370941,3.11061266,2616.4,2616.1,1.88663993]
["bitfinex","ETHUSD",1646668371641,0.9555923,2616.3,2616.0,2.91583697]
["bitfinex","ETHUSD",1646668371844,1.2557,2616.2,2616.0,2.91583697]
["bitfinex","ETHUSD",1646668372246,1.2557,2616.2,2615.7,1.76674772]
["bitfinex","ETHUSD",1646668372247,1.6378,2616.2,2615.7,1.76674772]
["bitfinex","ETHUSD",1646668372445,1.6378,2616.2,2615.7,0.57574772]
["bitfinex","ETHUSD",1646668372446,1.2557,2616.2,2615.7,0.57574772]
["bitfinex","ETHUSD",1646668373300,0.95578,2616.1,2615.7,0.57574772]
["bitfinex","ETHUSD",1646668373500,1.19301137,2616.0,2615.7,2.48711772]
["bitfinex","ETHUSD",1646668373898,0.95567,2615.9,2615.7,2.48711772]
["bitfinex","ETHUSD",1646668374096,1.55567,2615.9,2615.7,2.48711772]
["bitfinex","ETHUSD",1646668376198,1.25567,2615.9,2615.7,2.48711772]
["bitfinex","ETHUSD",1646668377240,1.55567,2615.9,2615.7,2.48711772]
["bitfinex","ETHUSD",1646668377450,1.55567,2615.9,2615.7,2.492277]
["bitfinex","ETHUSD",1646668378550,1.55567,2615.9,2615.7,2.48711772]
["bitfinex","ETHUSD",1646668378747,1.55567,2615.9,2615.7,2.492277]
["bitfinex","ETHUSD",1646668378949,1.25567,2615.9,2615.7,3.043277]
["bitfinex","ETHUSD",1646668379148,0.95567,2615.9,2615.7,4.81427755]
["bitfinex","ETHUSD",1646668379348,0.43799665,2615.9,2615.8,0.3821]
["bitfinex","ETHUSD",1646668379546,0.43799665,2615.9,2615.8,0.9331]
["bitfinex","ETHUSD",1646668379747,0.43799665,2615.9,2615.8,2.32925951]
["bitfinex","ETHUSD",1646668380191,0.43799665,2615.9,2615.8,1.94715951]
["bitfinex","ETHUSD",1646668380393,0.43799665,2615.9,2615.8,0.551]
["bitfinex","ETHUSD",1646668381392,0.43799665,2615.9,2615.8,1.94715951]
["bitfinex","ETHUSD",1646668382193,0.43799665,2615.9,2615.8,0.551]
["bitfinex","ETHUSD",1646668382797,0.43799665,2615.9,2615.7,4.72294604]
["bitfinex","ETHUSD",1646668382998,3.5,2615.8,2615.7,2.49199648]
["bitfinex","ETHUSD",1646668383199,1.03799665,2615.9,2615.7,2.49199648]
["bitfinex","ETHUSD",1646668383397,1.03799665,2615.9,2615.8,0.69827912]
["bitfinex","ETHUSD",1646668383600,2.14839029,2615.9,2615.8,0.69827912]
["bitfinex","ETHUSD",1646668384243,3.10421869,2615.9,2615.8,0.69827912]
["bitfinex","ETHUSD",1646668385045,6.60421869,2615.9,2615.6,0.93094956]
["bitfinex","ETHUSD",1646668385257,1.91194,2615.8,2615.4,1.43094956]
["bitfinex","ETHUSD",1646668385445,6.367895,2615.7,2615.4,1.43094956]
["bitfinex","ETHUSD",1646668385643,6.667895,2615.7,2615.4,1.43094956]
["bitfinex","ETHUSD",1646668385844,6.967895,2615.7,2615.4,1.43094956]
["bitfinex","ETHUSD",1646668386044,6.967895,2615.7,2615.5,0.00470613]
["bitfinex","ETHUSD",1646668386449,0.95596,2615.6,2615.5,0.00470613]
["bitfinex","ETHUSD",1646668386746,1.15600223,2615.5,2615.4,1.06109496]
["bitfinex","ETHUSD",1646668386947,6.66005297,2615.6,2615.4,1.06109496]
["bitfinex","ETHUSD",1646668387145,3.5,2615.5,2615.4,1.06580117]
["bitfinex","ETHUSD",1646668387345,3.5,2615.5,2615.4,0.00470621]
["bitfinex","ETHUSD",1646668387604,3.5,2615.5,2615.2,1.51469551]
["bitfinex","ETHUSD",1646668387798,3.5,2615.5,2615.1,0.93094956]
["bitfinex","ETHUSD",1646668387799,1.22980578,2615.4,2615.1,0.93094956]
["bitfinex","ETHUSD",1646668387998,2.18585578,2615.4,2615.1,1.88699956]
["bitfinex","ETHUSD",1646668388197,2.48585578,2615.4,2615.1,1.88699956]
["bitfinex","ETHUSD",1646668388397,2.48585578,2615.4,2615.2,0.93094956]
["bitfinex","ETHUSD",1646668388618,2.48585578,2615.4,2615.2,2.84273956]
["bitfinex","ETHUSD",1646668388796,2.48585578,2615.4,2615.3,0.93094956]
["bitfinex","ETHUSD",1646668389298,2.48585578,2615.4,2615.2,2.84273956]
["bitfinex","ETHUSD",1646668389497,2.48585578,2615.4,2615.2,2.84667892]
["bitfinex","ETHUSD",1646668389699,1.25605,2615.4,2615.3,0.93094956]
["bitfinex","ETHUSD",1646668389901,1.25605,2615.4,2615.2,3.46672936]
["bitfinex","ETHUSD",1646668390098,1.25605,2615.4,2615.2,3.86288887]
["bitfinex","ETHUSD",1646668390298,1.25605,2615.4,2615.2,4.86288887]
["bitfinex","ETHUSD",1646668390499,1.25605,2615.4,2615.3,0.07798063]
["bitfinex","ETHUSD",1646668390806,1.25605,2615.4,2615.3,0.62898063]
["bitfinex","ETHUSD",1646668391200,0.95605,2615.4,2615.3,0.62898063]
["bitfinex","ETHUSD",1646668391438,0.95605,2615.4,2615.3,2.02514014]
["bitfinex","ETHUSD",1646668391939,0.95605,2615.4,2615.3,0.62898063]
["bitfinex","ETHUSD",1646668392139,0.95605,2615.4,2615.3,2.02514014]
["bitfinex","ETHUSD",1646668393048,0.3,2615.6,2615.4,0.95563]
["bitfinex","ETHUSD",1646668393049,0.95564,2615.6,2615.4,0.95563]
["bitfinex","ETHUSD",1646668393245,1.91135,2615.8,2615.4,0.95563]
["bitfinex","ETHUSD",1646668393246,1.91135,2615.8,2615.5,1.94709851]
["bitfinex","ETHUSD",1646668393444,1.91135,2615.8,2615.6,1.47407914]
["bitfinex","ETHUSD",1646668394046,0.9556,2615.7,2615.6,2.56443928]
["bitfinex","ETHUSD",1646668394249,0.9556,2615.7,2615.6,1.71934077]
["bitfinex","ETHUSD",1646668394446,1.3681674,2615.8,2615.6,3.67497077]
["bitfinex","ETHUSD",1646668394645,1.3681674,2615.8,2615.7,1.47474411]
["bitfinex","ETHUSD",1646668394852,1.3681674,2615.8,2615.7,0.62898063]
["bitfinex","ETHUSD",1646668395692,2.45988636,2615.8,2615.7,0.62898063]
["bitfinex","ETHUSD",1646668395893,1.3681674,2615.8,2615.7,0.62898063]
["bitfinex","ETHUSD",1646668397597,1.3681674,2615.8,2615.7,1.19004341]
["bitfinex","ETHUSD",1646668398200,1.3681674,2615.8,2615.7,2.12143304]
["bitfinex","ETHUSD",1646668398861,4.8681674,2615.8,2615.7,0.63904341]
["bitfinex","ETHUSD",1646668399060,2.66925446,2615.8,2615.7,0.63904341]
["bitfinex","ETHUSD",1646668399263,5.86925446,2615.8,2615.7,0.63904341]
["bitfinex","ETHUSD",1646668399462,2.36925446,2615.8,2615.7,1.33754497]
["bitfinex","ETHUSD",1646668399658,2.36925446,2615.8,2615.7,0.07798063]
["bitfinex","ETHUSD",1646668399659,5.86925446,2615.8,2615.7,0.07798063]
["bitfinex","ETHUSD",1646668399860,2.66925446,2615.8,2615.7,0.69850769]
["bitfinex","ETHUSD",1646668400862,2.66925446,2615.8,2615.7,0.07798063]
["bitfinex","ETHUSD",1646668401260,1.6681674,2615.8,2615.6,1.00937026]
["bitfinex","ETHUSD",1646668401461,1.6681674,2615.8,2615.7,0.07798063]
["bitfinex","ETHUSD",1646668401663,1.3681674,2615.8,2615.7,0.07798063]
["bitfinex","ETHUSD",1646668402464,1.6681674,2615.8,2615.7,0.07798063]
["bitfinex","ETHUSD",1646668402902,1.6681674,2615.8,2615.7,0.69854326]
["bitfinex","ETHUSD",1646668404101,1.3681674,2615.8,2615.7,0.69854326]
["bitfinex","ETHUSD",1646668404302,1.3681674,2615.8,2615.7,0.07798063]
["bitfinex","ETHUSD",1646668404705,5.1681674,2615.8,2615.7,0.77642618]
["bitfinex","ETHUSD",1646668404901,1.6681674,2615.8,2615.7,0.77642618]
["bitfinex","ETHUSD",1646668405303,5.1681674,2615.8,2615.7,0.77642618]
["bitfinex","ETHUSD",1646668405499,5.1681674,2615.8,2615.7,0.69844555]
["bitfinex","ETHUSD",1646668405701,6.18645889,2615.8,2615.6,0.77642618]
["bitfinex","ETHUSD",1646668405900,6.18645889,2615.8,2615.7,0.07798063]
["bitfinex","ETHUSD",1646668406100,6.18645889,2615.8,2615.7,0.69844555]
["bitfinex","ETHUSD",1646668406339,2.68645889,2615.8,2615.7,0.69844555]
["bitfinex","ETHUSD",1646668406541,2.68645889,2615.8,2615.7,0.07798063]
["bitfinex","ETHUSD",1646668406740,6.18645889,2615.8,2615.7,0.07798063]
["bitfinex","ETHUSD",1646668407139,5.47048466,2615.8,2615.5,0.95589]
["bitfinex","ETHUSD",1646668407344,5.47048466,2615.8,2615.6,0.77646246]
["bitfinex","ETHUSD",1646668407943,1.97048466,2615.8,2615.6,0.77646246]
["bitfinex","ETHUSD",1646668408545,1.97048466,2615.8,2615.7,0.77646246]
["bitfinex","ETHUSD",1646668408746,5.47048466,2615.8,2615.7,0.77646246]
["bitfinex","ETHUSD",1646668409050,5.47048466,2615.8,2615.6,0.77693139]
["bitfinex","ETHUSD",1646668409051,5.5,2615.7,2615.6,0.77693139]
["bitfinex","ETHUSD",1646668409248,21.0321,2615.7,2615.1,0.93138963]
["bitfinex","ETHUSD",1646668409446,12.0321,2615.6,2615.0,0.93138963]
["bitfinex","ETHUSD",1646668409644,0.3821,2615.4,2615.0,0.93138963]
["bitfinex","ETHUSD",1646668409849,0.3821,2615.2,2615.0,0.93138963]
["bitfinex","ETHUSD",1646668410115,1.3383895,2615.2,2615.0,0.93138963]
["bitfinex","ETHUSD",1646668410501,0.98316239,2615.1,2614.9,1.12238963]
["bitfinex","ETHUSD",1646668410702,3.19564239,2615.1,2615.0,0.93138963]
["bitfinex","ETHUSD",1646668410902,2.89564239,2615.1,2614.9,1.12238963]
["bitfinex","ETHUSD",1646668411101,2.89564239,2615.1,2614.9,2.07859963]
["bitfinex","ETHUSD",1646668411102,1.91248,2615.1,2614.9,2.07859963]
["bitfinex","ETHUSD",1646668411303,1.25626,2615.2,2615.0,0.93138963]
["bitfinex","ETHUSD",1646668412408,0.3,2615.2,2615.1,0.93138963]
["bitfinex","ETHUSD",1646668413007,0.3,2615.2,2615.0,0.00510012]
["bitfinex","ETHUSD",1646668413405,0.3,2615.2,2614.9,3.53252774]
["bitfinex","ETHUSD",1646668413611,0.3,2615.2,2615.1,0.93163296]
["bitfinex","ETHUSD",1646668415045,4.1821,2615.2,2615.0,0.93684361]
["bitfinex","ETHUSD",1646668415240,3.8821,2615.1,2615.0,0.00521065]
["bitfinex","ETHUSD",1646668415839,3.8821,2615.1,2614.9,1.12263296]
["bitfinex","ETHUSD",1646668415840,4.83844,2615.1,2614.9,1.12263296]
["bitfinex","ETHUSD",1646668416040,0.9611421,2615.0,2614.9,1.12769076]
["bitfinex","ETHUSD",1646668416442,0.9611421,2615.0,2614.9,0.1960578]
["bitfinex","ETHUSD",1646668416842,1.9126741,2615.1,2614.9,0.191]
["bitfinex","ETHUSD",1646668417241,0.95634,2615.1,2614.9,0.191]
["bitfinex","ETHUSD",1646668417443,2.51267,2615.2,2614.9,1.12263296]
["bitfinex","ETHUSD",1646668417444,0.3,2615.2,2614.9,1.12263296]
["bitfinex","ETHUSD",1646668417906,3.8821,2615.7,2614.9,1.12263296]
["bitfinex","ETHUSD",1646668417907,7.77924775,2615.9,2615.2,0.95596]
["bitfinex","ETHUSD",1646668418100,8.65726354,2615.9,2615.2,0.95596]
["bitfinex","ETHUSD",1646668418300,8.65726354,2615.9,2615.2,1.88759296]
["bitfinex","ETHUSD",1646668418501,9.03936354,2615.9,2615.2,0.95596]
["bitfinex","ETHUSD",1646668418700,0.95598,2615.6,2615.2,0.95596]
["bitfinex","ETHUSD",1646668419202,0.95598,2615.6,2615.4,0.95595]
["bitfinex","ETHUSD",1646668419400,1.01156695,2615.5,2615.4,0.95601]
["bitfinex","ETHUSD",1646668419603,1.01156695,2615.5,2615.3,0.00485554]
["bitfinex","ETHUSD",1646668420002,3.5,2615.4,2615.3,0.00485554]
["bitfinex","ETHUSD",1646668420602,1.02422142,2615.1,2614.9,1.88781296]
["bitfinex","ETHUSD",1646668420803,1.98043142,2615.1,2614.9,1.88781296]
["bitfinex","ETHUSD",1646668421001,1.98043142,2615.1,2614.8,0.93163296]
["bitfinex","ETHUSD",1646668421839,5.48043142,2615.1,2614.8,0.93163296]
["bitfinex","ETHUSD",1646668422041,6.81877452,2615.1,2614.8,0.93648916]
["bitfinex","ETHUSD",1646668422245,6.81877452,2615.1,2614.8,0.0048562]
["bitfinex","ETHUSD",1646668422847,6.81877452,2615.1,2614.6,0.93163296]
["bitfinex","ETHUSD",1646668423245,1.10986563,2614.7,2614.6,0.93163296]
["bitfinex","ETHUSD",1646668423449,1.40986563,2614.7,2614.6,0.93163296]
["bitfinex","ETHUSD",1646668423645,0.3,2614.7,2614.6,0.93163296]
["bitfinex","ETHUSD",1646668424045,0.3,2614.7,2614.6,0.93053277]
["bitfinex","ETHUSD",1646668424545,0.3,2614.7,2614.5,0.9612239]
["bitfinex","ETHUSD",1646668424750,0.3,2614.7,2614.6,0.93029408]
["bitfinex","ETHUSD",1646668424947,0.3,2614.7,2614.6,0.93029234]
["bitfinex","ETHUSD",1646668425992,0.3,2614.7,2614.5,1.9174739]
["bitfinex","ETHUSD",1646668426492,0.3,2614.7,2614.5,1.9126]
["bitfinex","ETHUSD",1646668426694,0.3,2614.7,2614.6,0.93026337]
["bitfinex","ETHUSD",1646668427697,0.3,2614.7,2614.5,3.30936348]
["bitfinex","ETHUSD",1646668428098,0.3,2614.7,2614.6,0.93046102]
["bitfinex","ETHUSD",1646668428302,0.3,2614.7,2614.5,1.9126]
["bitfinex","ETHUSD",1646668428498,0.3,2614.7,2614.6,0.93031718]
["bitfinex","ETHUSD",1646668428945,0.3,2614.7,2614.5,3.60936348]
["bitfinex","ETHUSD",1646668429343,0.3,2614.7,2614.5,3.30936348]
["bitfinex","ETHUSD",1646668430047,0.3,2614.7,2614.6,0.93029675]
["bitfinex","ETHUSD",1646668430946,0.3,2614.7,2614.5,2.84810434]
["bitfinex","ETHUSD",1646668431145,1.25635,2614.7,2614.5,1.89175434]
["bitfinex","ETHUSD",1646668431346,1.25635,2614.7,2614.5,1.88654675]
["bitfinex","ETHUSD",1646668431745,1.25635,2614.7,2614.5,1.89175426]
["bitfinex","ETHUSD",1646668431944,1.25635,2614.7,2614.6,0.93029675]
["bitfinex","ETHUSD",1646668432145,1.25635,2614.7,2614.5,1.89175426]
["bitfinex","ETHUSD",1646668432445,0.3,2614.7,2614.5,1.88654675]
["bitfinex","ETHUSD",1646668432901,0.3,2614.7,2614.5,1.89175426]
["bitfinex","ETHUSD",1646668433696,0.3,2614.7,2614.5,1.88654675]
["bitfinex","ETHUSD",1646668433897,0.3,2614.7,2614.5,1.89175434]
["bitfinex","ETHUSD",1646668434297,0.3,2614.7,2614.6,0.93029675]
["bitfinex","ETHUSD",1646668434498,0.3,2614.7,2614.5,1.89175434]
["bitfinex","ETHUSD",1646668434696,0.3,2614.7,2614.6,1.13911562]
["bitfinex","ETHUSD",1646668435496,0.3,2614.7,2614.5,1.8916567]
["bitfinex","ETHUSD",1646668436097,0.3,2614.7,2614.5,0.95625]
["bitfinex","ETHUSD",1646668436340,0.3,2614.7,2614.5,0.96135995]
["bitfinex","ETHUSD",1646668437341,0.3,2614.7,2614.5,0.95625]
["bitfinex","ETHUSD",1646668437542,0.3,2614.7,2614.5,0.96135995]
["bitfinex","ETHUSD",1646668438547,0.3,2614.7,2614.5,0.95625]
["bitfinex","ETHUSD",1646668438748,0.3,2614.7,2614.5,0.96111984]
["bitfinex","ETHUSD",1646668439648,0.3,2614.7,2614.5,0.95625]
["bitfinex","ETHUSD",1646668440100,0.3,2614.7,2614.5,0.96111984]
["bitfinex","ETHUSD",1646668440896,0.3,2614.7,2614.5,0.95625]
["bitfinex","ETHUSD",1646668441092,0.3,2614.7,2614.5,0.96111984]
["bitfinex","ETHUSD",1646668441496,1.24537279,2614.7,2614.5,0.96111984]
["bitfinex","ETHUSD",1646668441694,7.0,2614.5,2614.2,0.93029675]
["bitfinex","ETHUSD",1646668441898,12.0321,2614.3,2614.1,0.01948227]
["bitfinex","ETHUSD",1646668442096,12.0321,2614.2,2614.1,0.01948227]
["bitfinex","ETHUSD",1646668442297,12.0321,2614.2,2613.8,0.5]
["bitfinex","ETHUSD",1646668442298,12.0321,2614.2,2613.8,1.43029675]
["bitfinex","ETHUSD",1646668442496,3.8821,2614.2,2613.8,1.43029675]
["bitfinex","ETHUSD",1646668442698,1.15977503,2614.0,2613.8,1.43029675]
["bitfinex","ETHUSD",1646668442899,0.5576925,2614.4,2613.8,2.38691675]
["bitfinex","ETHUSD",1646668443100,3.5,2614.4,2613.8,2.38691675]
["bitfinex","ETHUSD",1646668443301,3.5,2614.4,2613.8,1.45662]
["bitfinex","ETHUSD",1646668443504,3.5,2614.4,2613.8,2.38691675]
["bitfinex","ETHUSD",1646668443700,3.5,2614.4,2613.8,1.45662]
["bitfinex","ETHUSD",1646668443945,3.5,2614.4,2613.9,0.88630078]
["bitfinex","ETHUSD",1646668444345,3.5,2614.4,2613.9,2.79931078]
["bitfinex","ETHUSD",1646668444544,3.5,2614.4,2613.9,1.84280078]
["bitfinex","ETHUSD",1646668444745,1.0,2614.5,2613.9,1.84280078]
["bitfinex","ETHUSD",1646668444945,1.1912,2614.5,2613.9,1.84280078]
["bitfinex","ETHUSD",1646668445147,0.1912,2614.5,2613.9,1.84280078]
["bitfinex","ETHUSD",1646668446052,12.2233,2614.5,2614.1,0.00510637]
["bitfinex","ETHUSD",1646668446247,3.8821,2614.4,2614.1,0.96173637]
["bitfinex","ETHUSD",1646668446950,3.8821,2614.4,2614.1,0.95663]
["bitfinex","ETHUSD",1646668447250,3.5,2614.4,2614.1,0.96181762]
["bitfinex","ETHUSD",1646668447918,3.6912,2614.6,2614.1,0.91181762]
["bitfinex","ETHUSD",1646668448116,3.6912,2614.6,2614.1,0.90663]
["bitfinex","ETHUSD",1646668448316,3.6912,2614.6,2614.1,1.93811271]
["bitfinex","ETHUSD",1646668448517,3.6912,2614.6,2614.1,1.94330033]
["bitfinex","ETHUSD",1646668448720,3.5,2614.6,2614.1,1.94330033]
["bitfinex","ETHUSD",1646668448917,3.5,2614.6,2614.1,0.91181762]
["bitfinex","ETHUSD",1646668448918,4.45652,2614.6,2614.1,0.91181762]
["bitfinex","ETHUSD",1646668449117,12.0321,2614.5,2614.1,0.00518762]
["bitfinex","ETHUSD",1646668449318,0.95652,2614.6,2613.8,2.68691675]
["bitfinex","ETHUSD",1646668449519,1.33862,2614.6,2613.8,2.38691675]
["bitfinex","ETHUSD",1646668449718,0.3821,2614.6,2614.2,0.00518746]
["bitfinex","ETHUSD",1646668450518,0.3821,2614.6,2614.1,1.91289]
["bitfinex","ETHUSD",1646668450718,12.0321,2614.5,2614.0,1.21355818]
["bitfinex","ETHUSD",1646668450921,12.0321,2614.5,2614.3,0.00484812]
["bitfinex","ETHUSD",1646668451541,0.3821,2614.5,2614.3,0.00484812]
["bitfinex","ETHUSD",1646668451750,0.3821,2614.5,2613.8,3.66962]
["bitfinex","ETHUSD",1646668451943,0.3821,2614.5,2614.3,0.00484812]
["bitfinex","ETHUSD",1646668452142,1.96824788,2614.4,2614.3,0.00484812]
["bitfinex","ETHUSD",1646668452945,1.96824788,2614.4,2613.8,3.34336675]
["bitfinex","ETHUSD",1646668453449,1.96824788,2614.4,2614.2,0.0048482]
["bitfinex","ETHUSD",1646668453647,11.65,2614.3,2614.2,0.0048482]
["bitfinex","ETHUSD",1646668453850,12.0321,2614.3,2614.2,0.0048482]
["bitfinex","ETHUSD",1646668454050,13.0321,2614.3,2614.2,0.0048482]
["bitfinex","ETHUSD",1646668454348,0.86943705,2613.9,2613.8,0.5]
["bitfinex","ETHUSD",1646668457812,2.04043705,2613.9,2613.8,0.5]
["bitfinex","ETHUSD",1646668458952,0.86943705,2613.9,2613.8,0.5]
["bitfinex","ETHUSD",1646668459145,12.51943705,2613.9,2613.8,0.5]
["bitfinex","ETHUSD",1646668459344,13.51943705,2613.9,2613.8,0.5]
["bitfinex","ETHUSD",1646668462246,1.0,2613.9,2613.8,0.5]
["bitfinex","ETHUSD",1646668462446,1.3,2613.9,2613.8,0.5]
["bitfinex","ETHUSD",1646668462704,0.3,2613.9,2613.8,0.5]
["bitfinex","ETHUSD",1646668463307,0.3,2613.9,2613.8,1.39011739]
["bitfinex","ETHUSD",1646668463705,0.3,2614.2,2613.8,1.39011739]
["bitfinex","ETHUSD",1646668463905,2.08964,2614.3,2613.8,1.39011739]
["bitfinex","ETHUSD",1646668464608,2.08964,2614.3,2613.8,2.34665739]
["bitfinex","ETHUSD",1646668465006,2.08964,2614.3,2614.2,1.10314901]
["bitfinex","ETHUSD",1646668465208,0.95654,2614.3,2614.2,1.10314901]
["bitfinex","ETHUSD",1646668465609,0.95654,2614.3,2613.9,0.00486298]
["bitfinex","ETHUSD",1646668466212,1.91303,2614.5,2613.8,0.5]
["bitfinex","ETHUSD",1646668466441,1.90803,2614.5,2614.0,0.00471013]
["bitfinex","ETHUSD",1646668466843,1.90803,2614.5,2614.1,0.87288648]
["bitfinex","ETHUSD",1646668467042,1.90803,2614.5,2614.0,0.00471013]
["bitfinex","ETHUSD",1646668467443,2.20803,2614.5,2613.8,0.5]
["bitfinex","ETHUSD",1646668467649,0.95666,2614.4,2614.2,0.00470983]
["bitfinex","ETHUSD",1646668468045,0.3,2614.3,2614.2,0.00470983]
["bitfinex","ETHUSD",1646668468648,1.17201628,2613.9,2613.8,0.5]
["bitfinex","ETHUSD",1646668469254,2.30801628,2613.9,2613.8,0.5]
["bitfinex","ETHUSD",1646668471898,2.30801628,2613.9,2613.7,0.00469715]
["bitfinex","ETHUSD",1646668472095,3.67563958,2613.9,2613.7,0.00469715]
["bitfinex","ETHUSD",1646668472295,3.46033,2613.9,2613.5,7e-05]
["bitfinex","ETHUSD",1646668472497,3.46033,2613.9,2613.7,0.00469755]
["bitfinex","ETHUSD",1646668472702,0.9567,2613.7,2613.4,0.95517814]
["bitfinex","ETHUSD",1646668472900,1.2567,2613.7,2613.3,0.018793]
["bitfinex","ETHUSD",1646668473399,2.14461305,2613.7,2613.2,2.29539]
["bitfinex","ETHUSD",1646668473600,2.14461305,2613.7,2613.2,3.22568675]
["bitfinex","ETHUSD",1646668474448,2.14461305,2613.7,2613.4,0.95673]
["bitfinex","ETHUSD",1646668475344,1.18791305,2613.7,2613.4,0.95673]
["bitfinex","ETHUSD",1646668475546,0.3,2613.7,2613.4,0.95584222]
["bitfinex","ETHUSD",1646668475948,6.5,2613.8,2613.4,0.95584222]
["bitfinex","ETHUSD",1646668476648,6.5,2613.8,2613.4,1.88613897]
["bitfinex","ETHUSD",1646668477249,7.45673,2613.8,2613.5,0.00520144]
["bitfinex","ETHUSD",1646668478100,7.45673,2613.8,2613.3,0.93029675]
["bitfinex","ETHUSD",1646668478496,7.45673,2613.8,2613.5,0.00520136]
["bitfinex","ETHUSD",1646668478898,0.3,2613.7,2613.5,0.00520136]
["bitfinex","ETHUSD",1646668479101,2.21365,2613.7,2613.5,0.00520136]
["bitfinex","ETHUSD",1646668479300,2.21365,2613.7,2613.1,0.02080857]
["bitfinex","ETHUSD",1646668479301,2.47095,2613.7,2613.1,0.02080857]
["bitfinex","ETHUSD",1646668479498,2.47095,2613.7,2612.9,0.93029675]
["bitfinex","ETHUSD",1646668479902,2.85305,2613.7,2613.5,0.00520144]
["bitfinex","ETHUSD",1646668480097,12.0321,2613.6,2613.5,0.00520144]
["bitfinex","ETHUSD",1646668480498,12.0321,2613.6,2613.1,0.02080889]
["bitfinex","ETHUSD",1646668480699,11.65,2613.3,2612.9,0.93029675]
["bitfinex","ETHUSD",1646668480899,11.65,2613.3,2613.0,0.02080921]
["bitfinex","ETHUSD",1646668481098,11.65,2613.3,2613.0,0.97770921]
["bitfinex","ETHUSD",1646668481749,12.60692,2613.3,2613.0,0.9569]
["bitfinex","ETHUSD",1646668482149,1.11768997,2613.1,2613.0,0.95773794]
["bitfinex","ETHUSD",1646668482453,1.41768997,2613.1,2613.0,0.95773794]
["bitfinex","ETHUSD",1646668482655,1.41768997,2613.1,2613.0,0.00503049]
["bitfinex","ETHUSD",1646668482856,2.51718997,2613.1,2613.0,0.00503049]
["bitfinex","ETHUSD",1646668483059,0.95712,2613.0,2612.4,0.9323319]
["bitfinex","ETHUSD",1646668483258,1.46652,2613.0,2612.3,0.93029675]
["bitfinex","ETHUSD",1646668483455,1.46652,2613.0,2612.4,0.93029675]
["bitfinex","ETHUSD",1646668483855,0.88533271,2612.7,2612.4,0.93029675]
["bitfinex","ETHUSD",1646668484056,1.18533271,2612.7,2612.5,0.95709]
["bitfinex","ETHUSD",1646668485109,0.88533271,2612.7,2612.5,0.95709]
["bitfinex","ETHUSD",1646668485697,0.88533271,2612.7,2612.5,0.96222211]
["bitfinex","ETHUSD",1646668486497,0.88533271,2612.7,2612.5,0.95709]
["bitfinex","ETHUSD",1646668486899,0.88533271,2612.7,2612.5,0.96222211]
["bitfinex","ETHUSD",1646668487706,0.88533271,2612.7,2612.5,0.95709]
["bitfinex","ETHUSD",1646668488002,0.95712,2613.0,2612.5,0.96222211]
["bitfinex","ETHUSD",1646668488202,2.2433,2613.2,2612.5,0.96222211]
["bitfinex","ETHUSD",1646668488402,2.7346,2613.2,2612.5,0.96222211]
["bitfinex","ETHUSD",1646668488606,1.7346,2613.2,2612.5,0.96222211]
["bitfinex","ETHUSD",1646668488844,2.7346,2613.2,2612.5,0.96222211]
["bitfinex","ETHUSD",1646668489044,1.7346,2613.2,2612.5,0.95709]
["bitfinex","ETHUSD",1646668489245,2.7346,2613.2,2612.7,1.17598076]
["bitfinex","ETHUSD",1646668489444,1.7346,2613.2,2612.8,0.95692]
["bitfinex","ETHUSD",1646668489644,2.7346,2613.2,2612.8,0.95692]
["bitfinex","ETHUSD",1646668489846,1.7346,2613.2,2612.8,0.95692]
["bitfinex","ETHUSD",1646668490048,2.7346,2613.2,2612.8,0.95692]
["bitfinex","ETHUSD",1646668490251,1.7346,2613.2,2612.8,0.95692]
["bitfinex","ETHUSD",1646668490449,2.5433,2613.2,2612.9,0.00486284]
["bitfinex","ETHUSD",1646668490746,1.5433,2613.2,2612.9,0.00486284]
["bitfinex","ETHUSD",1646668490948,2.5433,2613.2,2612.9,0.00486284]
["bitfinex","ETHUSD",1646668491347,2.5433,2613.2,2612.4,1.88737675]
["bitfinex","ETHUSD",1646668491749,2.5433,2613.2,2612.9,0.00486276]
["bitfinex","ETHUSD",1646668492151,0.95707,2613.1,2612.9,0.00486276]
["bitfinex","ETHUSD",1646668492351,0.3,2613.0,2612.9,0.00486276]
["bitfinex","ETHUSD",1646668492603,2.5433,2613.2,2612.4,1.91392]
["bitfinex","ETHUSD",1646668492604,0.3821,2613.1,2612.4,1.91392]
["bitfinex","ETHUSD",1646668492801,0.92393114,2612.9,2612.4,1.91392]
["bitfinex","ETHUSD",1646668492997,0.92393114,2612.9,2612.5,0.01952052]
["bitfinex","ETHUSD",1646668493199,1.22393114,2612.9,2612.5,0.01952052]
["bitfinex","ETHUSD",1646668493801,1.22393114,2612.9,2612.4,1.91392]
["bitfinex","ETHUSD",1646668493998,1.22393114,2612.9,2612.6,0.00468578]
["bitfinex","ETHUSD",1646668494200,12.0321,2612.8,2612.6,0.00468578]
["bitfinex","ETHUSD",1646668495001,1.10337001,2612.5,2612.2,0.93029675]
["bitfinex","ETHUSD",1646668495204,1.10337001,2612.5,2612.2,0.01874594]
["bitfinex","ETHUSD",1646668496203,1.10337001,2612.5,2612.1,1.50507383]
["bitfinex","ETHUSD",1646668496447,1.10337001,2612.5,2612.2,0.95716]
["bitfinex","ETHUSD",1646668496448,1.40337001,2612.5,2612.2,0.95716]
["bitfinex","ETHUSD",1646668496647,0.3,2612.5,2612.2,0.95716]
["bitfinex","ETHUSD",1646668497248,1.4446,2612.9,2612.2,0.95716]
["bitfinex","ETHUSD",1646668497447,2.40156,2612.9,2612.2,0.95716]
["bitfinex","ETHUSD",1646668497655,1.09323063,2612.7,2612.2,0.96185998]
["bitfinex","ETHUSD",1646668498055,1.39323063,2612.7,2612.2,0.96185998]
["bitfinex","ETHUSD",1646668498251,0.3,2612.7,2612.2,0.96185998]
["bitfinex","ETHUSD",1646668498651,2.1446,2612.9,2612.2,0.96185998]
["bitfinex","ETHUSD",1646668498652,1.4446,2612.9,2612.2,0.95716]
["bitfinex","ETHUSD",1646668498852,0.95707,2612.8,2612.3,0.00469983]
["bitfinex","ETHUSD",1646668499051,0.95707,2612.8,2612.4,0.95703]
["bitfinex","ETHUSD",1646668499254,1.25707,2612.8,2612.4,0.95703]
["bitfinex","ETHUSD",1646668499553,2.47001359,2612.8,2612.4,0.95703]
["bitfinex","ETHUSD",1646668500195,2.47001359,2612.8,2612.5,0.0047466]
["bitfinex","ETHUSD",1646668500793,14.12001359,2612.8,2612.5,0.0047466]
["bitfinex","ETHUSD",1646668500994,14.12001359,2612.8,2612.0,1.91624515]
["bitfinex","ETHUSD",1646668501201,15.12001359,2612.8,2612.2,0.95715]
["bitfinex","ETHUSD",1646668501399,15.12001359,2612.8,2612.5,0.00476951]
["bitfinex","ETHUSD",1646668502200,3.47001359,2612.8,2612.2,2.03445491]
["bitfinex","ETHUSD",1646668502401,2.17001359,2612.8,2612.5,0.00476951]
["bitfinex","ETHUSD",1646668502601,2.17001359,2612.8,2612.5,0.96177951]
["bitfinex","ETHUSD",1646668502799,0.95707,2612.8,2612.5,0.96177951]
["bitfinex","ETHUSD",1646668503207,1.25707,2612.8,2612.5,0.96177951]
["bitfinex","ETHUSD",1646668503401,3.3588,2612.9,2612.5,0.95701]
["bitfinex","ETHUSD",1646668503402,1.1446,2612.9,2612.5,0.95701]
["bitfinex","ETHUSD",1646668503602,0.95686,2613.0,2612.5,0.96172541]
["bitfinex","ETHUSD",1646668504450,0.95686,2613.0,2612.5,0.00471541]
["bitfinex","ETHUSD",1646668504451,12.60686,2613.0,2612.5,0.00471541]
["bitfinex","ETHUSD",1646668504648,12.60686,2613.0,2612.1,1.6819319]
["bitfinex","ETHUSD",1646668504649,13.58792032,2613.0,2612.1,1.6819319]
["bitfinex","ETHUSD",1646668504848,0.006007,2612.5,2612.0,2.84447675]
["bitfinex","ETHUSD",1646668505047,0.006007,2612.5,2612.2,0.01865988]
["bitfinex","ETHUSD",1646668505449,0.006007,2612.5,2612.3,0.92797545]
["bitfinex","ETHUSD",1646668505648,0.006007,2612.5,2612.3,1.88497545]
["bitfinex","ETHUSD",1646668506248,0.006007,2612.5,2612.3,0.957]
["bitfinex","ETHUSD",1646668506649,0.006007,2612.5,2612.2,1.91865486]
["bitfinex","ETHUSD",1646668506851,0.006007,2612.5,2612.2,0.00466486]
["bitfinex","ETHUSD",1646668507151,0.963157,2612.5,2612.0,0.94848274]
["bitfinex","ETHUSD",1646668508000,0.963157,2612.5,2612.0,0.95715]
["bitfinex","ETHUSD",1646668508408,0.963157,2612.5,2612.1,0.00467809]
["bitfinex","ETHUSD",1646668509301,0.8828043,2612.4,2612.1,0.00467809]
["bitfinex","ETHUSD",1646668509501,0.8828043,2612.4,2612.0,0.95715]
["bitfinex","ETHUSD",1646668509703,1.1828043,2612.4,2612.2,0.00467801]
["bitfinex","ETHUSD",1646668510701,2.1401043,2612.4,2611.8,1.91439]
["bitfinex","ETHUSD",1646668510907,2.1401043,2612.4,2611.8,1.83777666]
["bitfinex","ETHUSD",1646668511204,2.4401043,2612.4,2611.8,1.83777666]
["bitfinex","ETHUSD",1646668511458,2.4401043,2612.4,2611.8,0.01870989]
["bitfinex","ETHUSD",1646668511459,14.4722043,2612.4,2611.8,0.01870989]
["bitfinex","ETHUSD",1646668511855,3.4401043,2612.4,2611.7,1.36081611]
["bitfinex","ETHUSD",1646668512254,3.4401043,2612.4,2611.9,0.95724]
["bitfinex","ETHUSD",1646668512656,2.4401043,2612.4,2611.9,0.95724]
["bitfinex","ETHUSD",1646668512854,3.4401043,2612.4,2611.9,0.95724]
["bitfinex","ETHUSD",1646668513055,2.4401043,2612.4,2611.9,0.95724]
["bitfinex","ETHUSD",1646668513256,15.0901043,2612.4,2611.9,0.95724]
["bitfinex","ETHUSD",1646668513459,2.4401043,2612.4,2611.9,0.95724]
["bitfinex","ETHUSD",1646668513754,3.4401043,2612.4,2611.9,0.95724]
["bitfinex","ETHUSD",1646668513956,2.4401043,2612.4,2611.9,0.95724]
["bitfinex","ETHUSD",1646668514157,3.4401043,2612.4,2611.8,1.9143]
["bitfinex","ETHUSD",1646668514356,2.4401043,2612.4,2611.8,1.9143]
["bitfinex","ETHUSD",1646668514556,2.5573,2612.4,2611.8,1.9143]
["bitfinex","ETHUSD",1646668514756,1.5573,2612.4,2611.8,1.9143]
["bitfinex","ETHUSD",1646668514957,2.5573,2612.4,2611.8,2.84459675]
["bitfinex","ETHUSD",1646668515199,1.5573,2612.4,2611.8,2.84459675]
["bitfinex","ETHUSD",1646668515396,2.5573,2612.4,2611.8,2.84459675]
["bitfinex","ETHUSD",1646668515597,2.5573,2612.4,2612.0,0.00517599]
["bitfinex","ETHUSD",1646668515999,2.5573,2612.4,2612.0,0.96236599]
["bitfinex","ETHUSD",1646668516197,1.5573,2612.4,2612.0,0.96236599]
["bitfinex","ETHUSD",1646668516595,1.5573,2612.4,2611.8,0.93029675]
["bitfinex","ETHUSD",1646668516997,1.5573,2612.4,2612.1,0.00517583]
["bitfinex","ETHUSD",1646668517598,3.56749125,2612.4,2612.1,0.00517583]
["bitfinex","ETHUSD",1646668517798,2.61028435,2612.4,2611.7,1.69000557]
["bitfinex","ETHUSD",1646668518200,0.95729,2612.3,2612.1,0.00517585]
["bitfinex","ETHUSD",1646668518849,1.9145737,2612.3,2612.1,0.00517585]
["bitfinex","ETHUSD",1646668519049,1.9145737,2612.3,2611.7,1.43029675]
["bitfinex","ETHUSD",1646668519255,0.95729,2612.1,2611.7,0.52070645]
["bitfinex","ETHUSD",1646668519852,0.95729,2612.1,2611.7,1.4510032]
["bitfinex","ETHUSD",1646668520251,0.95729,2612.1,2611.7,1.43029675]
["bitfinex","ETHUSD",1646668520452,0.95729,2612.1,2611.8,0.93029675]
["bitfinex","ETHUSD",1646668520651,0.95729,2612.1,2611.9,0.93029675]
["bitfinex","ETHUSD",1646668521255,0.95729,2612.1,2612.0,2.16402743]
["bitfinex","ETHUSD",1646668521452,0.95729,2612.1,2612.0,0.93029675]
["bitfinex","ETHUSD",1646668523399,0.95729,2612.1,2612.0,2.06197335]
["bitfinex","ETHUSD",1646668523601,0.95729,2612.1,2612.0,1.12997996]
["bitfinex","ETHUSD",1646668523804,0.95729,2612.1,2611.8,1.39676348]
["bitfinex","ETHUSD",1646668524000,0.95729,2612.1,2612.0,0.9320771]
["bitfinex","ETHUSD",1646668524702,0.95729,2612.1,2611.9,0.00500527]
["bitfinex","ETHUSD",1646668524902,0.95729,2612.1,2612.0,1.04256009]
["bitfinex","ETHUSD",1646668525704,0.006007,2612.5,2612.0,4.54256009]
["bitfinex","ETHUSD",1646668525907,0.1913,2613.2,2612.4,0.93274126]
["bitfinex","ETHUSD",1646668526106,0.1913,2613.5,2612.6,0.93274126]
["bitfinex","ETHUSD",1646668526353,0.1913,2613.5,2612.7,0.551]
["bitfinex","ETHUSD",1646668526551,1.91337,2613.3,2612.7,0.551]
["bitfinex","ETHUSD",1646668526750,1.91337,2613.3,2612.6,0.93274126]
["bitfinex","ETHUSD",1646668526751,1.05589496,2613.2,2612.9,0.95677]
["bitfinex","ETHUSD",1646668527551,11.65,2613.1,2612.9,0.95677]
["bitfinex","ETHUSD",1646668527756,0.3821,2613.0,2612.6,0.93274126]
["bitfinex","ETHUSD",1646668527957,0.3821,2613.0,2612.5,0.93274126]
["bitfinex","ETHUSD",1646668528858,2.90540202,2612.8,2612.5,0.93274126]
["bitfinex","ETHUSD",1646668529255,2.24840202,2612.8,2612.5,1.88969126]
["bitfinex","ETHUSD",1646668529455,1.257,2612.8,2612.5,1.88969126]
["bitfinex","ETHUSD",1646668530196,0.957,2612.8,2612.6,0.93274126]
["bitfinex","ETHUSD",1646668530397,0.957,2612.8,2612.7,0.93274126]
["bitfinex","ETHUSD",1646668530795,0.957,2612.8,2612.6,2.84630126]
["bitfinex","ETHUSD",1646668530995,1.257,2612.8,2612.5,1.88969126]
["bitfinex","ETHUSD",1646668531896,1.257,2612.8,2612.5,3.10329002]
["bitfinex","ETHUSD",1646668532099,0.957,2612.8,2612.6,0.93274126]
["bitfinex","ETHUSD",1646668532495,0.957,2612.8,2612.7,0.93274126]
["bitfinex","ETHUSD",1646668532900,0.957,2612.8,2612.6,0.93274126]
["bitfinex","ETHUSD",1646668534747,0.957,2612.8,2612.6,0.95692]
["bitfinex","ETHUSD",1646668535445,1.257,2612.8,2612.6,0.95692]
["bitfinex","ETHUSD",1646668535845,1.04191635,2612.7,2612.6,0.95692]
["bitfinex","ETHUSD",1646668536048,1.04191635,2612.7,2612.5,0.93274126]
["bitfinex","ETHUSD",1646668536447,1.257,2612.8,2612.5,0.93274126]
["bitfinex","ETHUSD",1646668537046,0.957,2612.8,2612.5,0.93274126]
["bitfinex","ETHUSD",1646668537247,0.957,2612.8,2612.6,0.93274126]
["bitfinex","ETHUSD",1646668537908,0.957,2612.8,2612.5,0.93274126]
["bitfinex","ETHUSD",1646668538302,0.957,2612.8,2612.5,1.88969126]
["bitfinex","ETHUSD",1646668540005,0.957,2612.8,2612.6,0.93274126]
["bitfinex","ETHUSD",1646668540205,0.957,2612.8,2612.5,1.88969126]
["bitfinex","ETHUSD",1646668540806,0.957,2612.8,2612.5,0.95695]
["bitfinex","ETHUSD",1646668541652,1.19225897,2612.6,2612.5,0.95695]
["bitfinex","ETHUSD",1646668542650,1.19225897,2612.6,2612.5,0.95195]
["bitfinex","ETHUSD",1646668542850,0.957,2612.8,2612.5,0.95195]
["bitfinex","ETHUSD",1646668543852,2.24462368,2612.8,2612.5,0.95195]
["bitfinex","ETHUSD",1646668544052,1.94462368,2612.8,2612.5,0.95195]
["bitfinex","ETHUSD",1646668544254,2.24462368,2612.8,2612.4,1.91373]
["bitfinex","ETHUSD",1646668544456,2.24462368,2612.8,2612.3,0.93274126]
["bitfinex","ETHUSD",1646668544652,2.24462368,2612.8,2612.2,0.93274126]
["bitfinex","ETHUSD",1646668545501,1.0876917,2612.4,2612.2,0.93274126]
["bitfinex","ETHUSD",1646668547404,1.4697917,2612.4,2612.1,1.89448965]
["bitfinex","ETHUSD",1646668547608,2.6028917,2612.4,2612.1,0.00464839]
["bitfinex","ETHUSD",1646668547809,15.5528917,2612.4,2612.1,0.00464839]
["bitfinex","ETHUSD",1646668548007,15.5528917,2612.4,2611.7,1.43274126]
["bitfinex","ETHUSD",1646668548008,0.3821,2612.3,2611.7,1.43274126]
["bitfinex","ETHUSD",1646668548209,2.29664,2612.2,2611.7,1.43274126]
["bitfinex","ETHUSD",1646668548409,2.29664,2612.2,2612.1,0.00466713]
["bitfinex","ETHUSD",1646668548410,1.91454,2612.2,2612.1,0.00466713]
["bitfinex","ETHUSD",1646668548609,2.21454,2612.2,2612.1,0.00466713]
["bitfinex","ETHUSD",1646668549048,2.59664,2612.2,2611.8,0.93274126]
["bitfinex","ETHUSD",1646668549250,1.4986343,2612.0,2611.8,0.93274126]
["bitfinex","ETHUSD",1646668549448,0.3,2612.0,2611.8,0.93274126]
["bitfinex","ETHUSD",1646668549758,0.3,2612.1,2611.8,0.93274126]
["bitfinex","ETHUSD",1646668549759,0.95729,2612.1,2611.8,0.93274126]
["bitfinex","ETHUSD",1646668549948,3.82908,2612.4,2611.8,2.84697126]
["bitfinex","ETHUSD",1646668549949,2.87166,2612.4,2611.8,2.84697126]
["bitfinex","ETHUSD",1646668550148,2.87166,2612.4,2611.9,1.88993126]
["bitfinex","ETHUSD",1646668550349,3.17166,2612.4,2612.0,0.93274126]
["bitfinex","ETHUSD",1646668550547,1.2080338,2612.3,2612.0,0.93274126]
["bitfinex","ETHUSD",1646668550948,0.95719,2612.3,2612.0,1.88985206]
["bitfinex","ETHUSD",1646668551350,1.25719,2612.3,2612.0,1.88985206]
["bitfinex","ETHUSD",1646668551550,1.25719,2612.3,2612.1,0.95706]
["bitfinex","ETHUSD",1646668552611,1.20025581,2612.2,2612.1,0.95706]
["bitfinex","ETHUSD",1646668553004,1.20025581,2612.2,2612.1,0.961728]
["bitfinex","ETHUSD",1646668553404,1.25719,2612.3,2612.1,0.961728]
["bitfinex","ETHUSD",1646668553906,1.25719,2612.3,2612.1,0.95706]
["bitfinex","ETHUSD",1646668554106,1.25719,2612.3,2612.1,0.961728]
["bitfinex","ETHUSD",1646668554304,1.25719,2612.3,2612.1,1.461728]
["bitfinex","ETHUSD",1646668555106,0.95719,2612.3,2612.1,1.45706]
["bitfinex","ETHUSD",1646668555305,0.95719,2612.3,2612.1,1.46172839]
["bitfinex","ETHUSD",1646668556107,1.25719,2612.3,2612.1,1.46172839]
["bitfinex","ETHUSD",1646668556345,1.25719,2612.3,2612.1,1.45706]
["bitfinex","ETHUSD",1646668556547,1.25719,2612.3,2612.1,1.46172854]
["bitfinex","ETHUSD",1646668557452,1.25719,2612.3,2612.1,1.45706]
["bitfinex","ETHUSD",1646668557853,1.25719,2612.3,2612.1,1.46172854]
["bitfinex","ETHUSD",1646668558654,1.25719,2612.3,2612.1,1.45706]
["bitfinex","ETHUSD",1646668558856,1.25719,2612.3,2612.1,1.46172849]
["bitfinex","ETHUSD",1646668559357,1.3252,2612.7,2612.1,1.46172849]
["bitfinex","ETHUSD",1646668559358,0.1913,2612.7,2612.1,1.46172849]
["bitfinex","ETHUSD",1646668559557,0.95698,2613.1,2612.3,1.88970126]
["bitfinex","ETHUSD",1646668559756,2.9834,2613.3,2612.3,1.88970126]
["bitfinex","ETHUSD",1646668559966,1.56141772,2613.2,2612.3,1.88970126]
["bitfinex","ETHUSD",1646668560403,1.03260265,2613.0,2612.4,0.93274126]
["bitfinex","ETHUSD",1646668560608,1.03260265,2613.0,2612.5,0.95695]
["bitfinex","ETHUSD",1646668560803,2.7921,2613.3,2612.5,0.95695]
["bitfinex","ETHUSD",1646668561006,0.95691,2613.0,2612.5,2.2138286]
["bitfinex","ETHUSD",1646668561208,0.95691,2613.0,2612.5,3.14656986]
["bitfinex","ETHUSD",1646668561906,0.95691,2613.0,2612.7,0.95683]
["bitfinex","ETHUSD",1646668562306,0.95691,2613.0,2612.7,1.88957126]
["bitfinex","ETHUSD",1646668562511,0.87957465,2613.2,2612.7,0.95683]
["bitfinex","ETHUSD",1646668562711,0.87957465,2613.2,2612.7,0.9568374]
["bitfinex","ETHUSD",1646668563511,1.83630465,2613.2,2612.7,0.9568374]
["bitfinex","ETHUSD",1646668563711,2.13630465,2613.2,2612.8,1.91344]
["bitfinex","ETHUSD",1646668563953,2.13630465,2613.2,2612.9,0.9568602]
["bitfinex","ETHUSD",1646668564155,2.13630465,2613.2,2613.0,0.3]
["bitfinex","ETHUSD",1646668564356,2.13630465,2613.2,2612.6,1.9136748]
["bitfinex","ETHUSD",1646668564556,2.13518237,2613.2,2612.6,1.9136748]
["bitfinex","ETHUSD",1646668564855,0.00629607,2612.9,2612.6,1.9136748]
["bitfinex","ETHUSD",1646668565059,1.08757119,2612.7,2612.6,1.9136748]
["bitfinex","ETHUSD",1646668565255,1.08757119,2612.7,2612.6,2.2136748]
["bitfinex","ETHUSD",1646668565456,1.08757119,2612.7,2612.6,0.3]
["bitfinex","ETHUSD",1646668565755,1.08757119,2612.7,2612.5,0.3]
["bitfinex","ETHUSD",1646668565955,2.04463119,2612.7,2612.5,0.3]
["bitfinex","ETHUSD",1646668567357,2.04463119,2612.7,2612.4,2.84666776]
["bitfinex","ETHUSD",1646668567358,2.72673119,2612.7,2612.4,2.84666776]
["bitfinex","ETHUSD",1646668567616,2.72673119,2612.7,2612.3,0.5]
["bitfinex","ETHUSD",1646668567808,3.68390119,2612.7,2612.3,0.5]
["bitfinex","ETHUSD",1646668568008,4.68390119,2612.7,2612.3,0.5]
["bitfinex","ETHUSD",1646668568209,16.33390119,2612.7,2612.3,0.5]
["bitfinex","ETHUSD",1646668568809,0.3821,2612.5,2612.3,0.5]
["bitfinex","ETHUSD",1646668569010,1.33935,2612.5,2612.3,0.5]
["bitfinex","ETHUSD",1646668569210,1.63935,2612.5,2612.2,1.9141024]
["bitfinex","ETHUSD",1646668569410,1.63935,2612.5,2612.3,0.5]
["bitfinex","ETHUSD",1646668570010,13.28935,2612.5,2612.3,0.5]
["bitfinex","ETHUSD",1646668570812,14.28935,2612.5,2612.3,0.5]
["bitfinex","ETHUSD",1646668571653,14.28935,2612.5,2612.1,0.00467302]
["bitfinex","ETHUSD",1646668571852,14.28935,2612.5,2612.3,0.5]
["bitfinex","ETHUSD",1646668572660,13.593814,2612.4,2612.3,0.5]
["bitfinex","ETHUSD",1646668573060,14.593814,2612.4,2612.3,0.5]
["bitfinex","ETHUSD",1646668573663,12.58017604,2612.2,2612.1,0.00467232]
["bitfinex","ETHUSD",1646668573862,14.14189004,2612.2,2612.1,0.00467232]
["bitfinex","ETHUSD",1646668574062,15.14189004,2612.2,2612.1,0.00467232]
["bitfinex","ETHUSD",1646668574261,15.14189004,2612.2,2611.7,0.9573419]
["bitfinex","ETHUSD",1646668574462,13.58017604,2612.2,2612.0,0.00466817]
["bitfinex","ETHUSD",1646668574661,1.29614687,2612.1,2612.0,0.00466817]
["bitfinex","ETHUSD",1646668574863,2.85800948,2612.1,2612.0,0.00466817]
["bitfinex","ETHUSD",1646668575109,15.5557332,2612.1,2612.0,0.50466817]
["bitfinex","ETHUSD",1646668575299,28.2057332,2612.1,2612.0,0.50466817]
["bitfinex","ETHUSD",1646668575506,26.64387059,2612.1,2612.0,0.5]
["bitfinex","ETHUSD",1646668575903,14.99387059,2612.1,2612.0,0.5]
["bitfinex","ETHUSD",1646668576602,14.61177059,2612.1,2612.0,0.5]
["bitfinex","ETHUSD",1646668578010,13.61177059,2612.1,2612.0,0.5]
["bitfinex","ETHUSD",1646668578406,0.54807604,2612.2,2612.0,0.5]
["bitfinex","ETHUSD",1646668578609,0.54807604,2612.2,2612.0,1.75716]
["bitfinex","ETHUSD",1646668578856,0.54807604,2612.2,2612.0,1.25716]
["bitfinex","ETHUSD",1646668579057,0.54807604,2612.2,2612.1,0.5]
["bitfinex","ETHUSD",1646668579560,1.64839486,2612.2,2612.1,0.5]
["bitfinex","ETHUSD",1646668580159,1.64839486,2612.2,2612.1,0.8]
["bitfinex","ETHUSD",1646668582911,1.64839486,2612.2,2612.1,0.5]
["bitfinex","ETHUSD",1646668585713,0.54807604,2612.2,2612.1,0.8]
["bitfinex","ETHUSD",1646668586349,0.54807604,2612.2,2612.1,0.5]
["bitfinex","ETHUSD",1646668586850,0.54807604,2612.2,2612.1,0.49897855]
["bitfinex","ETHUSD",1646668591906,4.04807604,2612.2,2612.1,0.49897855]
["bitfinex","ETHUSD",1646668592106,1.54807604,2612.2,2612.1,0.49897855]
["bitfinex","ETHUSD",1646668592307,4.04807604,2612.2,2612.1,0.49897855]
["bitfinex","ETHUSD",1646668592712,0.54807604,2612.2,2612.1,0.49897855]
["bitfinex","ETHUSD",1646668594256,1.74808627,2612.2,2612.1,0.79897855]
["bitfinex","ETHUSD",1646668595254,1.74808627,2612.2,2612.1,0.49897855]
["bitfinex","ETHUSD",1646668596455,5.24808627,2612.2,2612.1,0.49897855]
["bitfinex","ETHUSD",1646668596655,1.74808627,2612.2,2612.1,0.49897855]
["bitfinex","ETHUSD",1646668596854,6.24808627,2612.2,2612.1,0.49897855]
["bitfinex","ETHUSD",1646668597158,7.0,2612.1,2611.7,1.9146325]
["bitfinex","ETHUSD",1646668597355,3.5,2612.0,2611.6,0.97782645]
["bitfinex","ETHUSD",1646668597610,11.65,2611.9,2611.6,0.02045095]
["bitfinex","ETHUSD",1646668597814,3.5,2611.8,2611.6,0.02045095]
["bitfinex","ETHUSD",1646668598016,1.14985758,2611.7,2611.6,0.02045095]
["bitfinex","ETHUSD",1646668598415,4.64985758,2611.7,2611.4,0.9574]
["bitfinex","ETHUSD",1646668598616,1.14985758,2611.7,2611.4,1.9148429]
["bitfinex","ETHUSD",1646668598818,4.64985758,2611.7,2611.4,1.9148429]
["bitfinex","ETHUSD",1646668599016,3.5,2612.0,2611.5,0.3]
["bitfinex","ETHUSD",1646668599215,1.0,2612.0,2611.3,1.23274126]
["bitfinex","ETHUSD",1646668599618,4.5,2612.1,2611.3,1.23274126]
["bitfinex","ETHUSD",1646668600014,0.99711008,2611.7,2611.6,0.9573302]
["bitfinex","ETHUSD",1646668601359,0.99711008,2611.7,2611.5,2.87696482]
["bitfinex","ETHUSD",1646668601557,0.99711008,2611.7,2611.5,1.91962482]
["bitfinex","ETHUSD",1646668601956,0.99711008,2611.7,2611.5,1.9146445]
["bitfinex","ETHUSD",1646668602159,0.99711008,2611.7,2611.5,1.91975473]
["bitfinex","ETHUSD",1646668603061,0.99711008,2611.7,2611.5,1.9146445]
["bitfinex","ETHUSD",1646668603472,0.99711008,2611.7,2611.5,1.91975473]
["bitfinex","ETHUSD",1646668604263,0.99711008,2611.7,2611.5,1.9146445]
["bitfinex","ETHUSD",1646668604664,0.99711008,2611.7,2611.5,1.91975473]
["bitfinex","ETHUSD",1646668605505,0.99711008,2611.7,2611.5,1.9146445]
["bitfinex","ETHUSD",1646668605706,1.0,2611.9,2611.5,1.91947125]
["bitfinex","ETHUSD",1646668605909,1.0,2611.9,2611.6,0.9573074]
["bitfinex","ETHUSD",1646668606106,17.61741476,2612.2,2611.7,0.3]
["bitfinex","ETHUSD",1646668606308,17.61741476,2612.2,2611.6,0.3]
["bitfinex","ETHUSD",1646668606907,1.1253391,2612.1,2611.6,0.3]
["bitfinex","ETHUSD",1646668607108,1.1253391,2612.1,2611.8,0.00482629]
["bitfinex","ETHUSD",1646668607310,4.6253391,2612.1,2611.8,0.96212969]
["bitfinex","ETHUSD",1646668607812,1.1253391,2612.1,2611.8,0.96212969]
["bitfinex","ETHUSD",1646668608012,4.6253391,2612.1,2611.8,0.9573034]
["bitfinex","ETHUSD",1646668608212,4.6253391,2612.1,2611.9,0.3]
["bitfinex","ETHUSD",1646668608411,3.5,2612.0,2611.9,0.3]
["bitfinex","ETHUSD",1646668608855,5.5827091,2612.1,2611.9,0.3]
["bitfinex","ETHUSD",1646668609059,2.0827091,2612.1,2611.9,0.3]
["bitfinex","ETHUSD",1646668609255,3.5,2612.0,2611.9,0.3]
["bitfinex","ETHUSD",1646668610659,3.5,2612.0,2611.8,0.961955]
["bitfinex","ETHUSD",1646668611057,4.5,2612.0,2611.8,0.961955]
["bitfinex","ETHUSD",1646668611258,3.5,2611.9,2611.8,0.961955]
["bitfinex","ETHUSD",1646668611458,3.5,2611.9,2611.8,0.9573034]
["bitfinex","ETHUSD",1646668611663,3.5,2611.9,2611.5,1.9146445]
["bitfinex","ETHUSD",1646668611859,3.5,2611.9,2611.8,0.00465167]
["bitfinex","ETHUSD",1646668612058,15.15,2611.9,2611.8,0.00465167]
["bitfinex","ETHUSD",1646668612809,15.15,2611.9,2611.6,0.3]
["bitfinex","ETHUSD",1646668613009,15.15,2611.9,2611.7,0.00466145]
["bitfinex","ETHUSD",1646668613209,16.10743,2611.9,2611.7,0.00466145]
["bitfinex","ETHUSD",1646668613410,3.5,2611.8,2611.7,0.00466145]
["bitfinex","ETHUSD",1646668614009,3.5,2611.8,2611.5,1.9146445]
["bitfinex","ETHUSD",1646668614215,1.00860493,2611.6,2611.5,1.9146445]
["bitfinex","ETHUSD",1646668614611,3.29697,2612.0,2611.5,1.9146445]
["bitfinex","ETHUSD",1646668614612,1.0,2612.0,2611.5,1.9146445]
["bitfinex","ETHUSD",1646668614821,3.5,2611.9,2611.5,3.8291745]
["bitfinex","ETHUSD",1646668615209,1.25729,2612.1,2611.5,3.8291745]
["bitfinex","ETHUSD",1646668615210,3.5,2612.1,2611.5,3.8291745]
["bitfinex","ETHUSD",1646668615411,3.5,2612.1,2611.6,0.00466159]
["bitfinex","ETHUSD",1646668615610,1.06035225,2611.9,2611.6,0.00466159]
["bitfinex","ETHUSD",1646668616012,1.06035225,2611.9,2611.6,0.96194629]
["bitfinex","ETHUSD",1646668616464,1.06035225,2611.9,2611.6,0.9572847]
["bitfinex","ETHUSD",1646668616663,1.06035225,2611.9,2611.6,0.96194945]
["bitfinex","ETHUSD",1646668616867,0.95737,2611.9,2611.6,0.96194945]
["bitfinex","ETHUSD",1646668617063,0.95737,2611.9,2611.7,0.95729]
["bitfinex","ETHUSD",1646668617267,17.61741476,2612.2,2611.7,0.6821]
["bitfinex","ETHUSD",1646668617268,0.54807604,2612.2,2611.7,0.6821]
["bitfinex","ETHUSD",1646668617465,0.54807604,2612.2,2611.7,1.23274126]
["bitfinex","ETHUSD",1646668617669,0.54807604,2612.2,2611.8,0.93274126]
["bitfinex","ETHUSD",1646668617871,0.91049772,2612.0,2611.8,0.93274126]
["bitfinex","ETHUSD",1646668618272,0.91049772,2612.0,2611.8,1.88987136]
["bitfinex","ETHUSD",1646668618471,0.91049772,2612.0,2611.7,3.10166613]
["bitfinex","ETHUSD",1646668618671,0.91049772,2612.0,2611.7,3.09700146]
["bitfinex","ETHUSD",1646668619072,1.86776772,2612.0,2611.8,0.00466453]
["bitfinex","ETHUSD",1646668619480,0.95727,2612.0,2611.8,0.00466453]
["bitfinex","ETHUSD",1646668619871,0.95727,2612.0,2611.7,2.2142602]
["bitfinex","ETHUSD",1646668620114,0.95727,2612.0,2611.7,3.1715502]
["bitfinex","ETHUSD",1646668620305,0.95727,2612.0,2611.8,0.00466077]
["bitfinex","ETHUSD",1646668620908,1.760329,2612.2,2611.8,0.00466077]
["bitfinex","ETHUSD",1646668621110,1.760329,2612.2,2611.9,0.95723]
["bitfinex","ETHUSD",1646668621311,1.760329,2612.2,2611.9,1.914462]
["bitfinex","ETHUSD",1646668621610,1.760329,2612.2,2611.9,2.214462]
["bitfinex","ETHUSD",1646668621810,3.5,2612.1,2611.9,1.257232]
["bitfinex","ETHUSD",1646668622017,1.760329,2612.2,2611.9,1.257232]
["bitfinex","ETHUSD",1646668622210,1.760329,2612.2,2611.9,0.957232]
["bitfinex","ETHUSD",1646668622616,1.760329,2612.2,2611.9,0.96189262]
["bitfinex","ETHUSD",1646668622815,0.95723,2612.1,2611.9,0.96189262]
["bitfinex","ETHUSD",1646668623417,0.95723,2612.1,2612.0,0.3]
["bitfinex","ETHUSD",1646668624765,0.54807604,2612.2,2612.1,1.33903]
["bitfinex","ETHUSD",1646668625158,0.54807604,2612.2,2612.1,1.63903]
["bitfinex","ETHUSD",1646668625959,0.54807604,2612.2,2612.1,1.25693]
["bitfinex","ETHUSD",1646668626959,0.54807604,2612.2,2612.1,1.63903]
["bitfinex","ETHUSD",1646668627364,0.3827,2612.9,2612.3,1.33915]
["bitfinex","ETHUSD",1646668627624,0.7496,2614.1,2612.7,1.31528901]
["bitfinex","ETHUSD",1646668627625,0.1913,2613.6,2612.7,1.31528901]
["bitfinex","ETHUSD",1646668627817,1.56127215,2613.5,2612.9,0.3821]
["bitfinex","ETHUSD",1646668628017,0.1913,2614.1,2613.0,0.551]
["bitfinex","ETHUSD",1646668628218,1.23237829,2613.8,2613.1,0.3821]
["bitfinex","ETHUSD",1646668628416,1.56108788,2614.0,2613.1,2.10123247]
["bitfinex","ETHUSD",1646668628417,1.56108788,2613.7,2613.1,2.10123247]
["bitfinex","ETHUSD",1646668628621,0.1913,2613.9,2613.3,0.95658]
["bitfinex","ETHUSD",1646668628822,1.56103586,2613.8,2613.3,1.25658]
["bitfinex","ETHUSD",1646668629018,0.1913,2614.3,2613.3,0.3]
["bitfinex","ETHUSD",1646668629219,1.56100712,2614.2,2613.4,0.9331]
["bitfinex","ETHUSD",1646668629418,1.03822487,2613.8,2613.4,1.2331]
["bitfinex","ETHUSD",1646668629620,1.03822487,2613.8,2613.5,3.8259498]
["bitfinex","ETHUSD",1646668629822,1.03822487,2613.8,2613.6,0.3]
["bitfinex","ETHUSD",1646668630620,1.03822487,2613.8,2613.7,0.95654]
["bitfinex","ETHUSD",1646668630820,2.59930352,2613.8,2613.7,0.95654]
["bitfinex","ETHUSD",1646668631019,1.03822487,2613.8,2613.7,0.95654]
["bitfinex","ETHUSD",1646668634168,0.3,2613.9,2613.7,0.95654]
["bitfinex","ETHUSD",1646668634372,0.95657,2614.0,2613.7,3.825851]
["bitfinex","ETHUSD",1646668634569,2.10404,2614.4,2613.8,0.9563537]
["bitfinex","ETHUSD",1646668634570,0.95641,2614.2,2613.8,0.9563537]
["bitfinex","ETHUSD",1646668634770,0.95641,2614.2,2613.9,0.95637]
["bitfinex","ETHUSD",1646668635311,1.17487231,2614.0,2613.8,3.1690937]
["bitfinex","ETHUSD",1646668635518,2.13144231,2614.0,2613.8,1.2563537]
["bitfinex","ETHUSD",1646668635717,2.13144231,2614.0,2613.8,0.9563537]
["bitfinex","ETHUSD",1646668636118,0.7088057,2613.7,2613.6,0.95664]
["bitfinex","ETHUSD",1646668636717,0.7088057,2613.7,2613.6,2.8699705]
["bitfinex","ETHUSD",1646668637520,0.7088057,2613.7,2613.6,0.01614205]
["bitfinex","ETHUSD",1646668637730,0.7088057,2613.7,2612.9,9.423]
["bitfinex","ETHUSD",1646668637920,0.95684,2613.6,2612.7,0.57031622]
["bitfinex","ETHUSD",1646668638528,2.12666398,2613.5,2612.6,3.8265181]
["bitfinex","ETHUSD",1646668638727,2.12666398,2613.5,2612.7,0.3]
["bitfinex","ETHUSD",1646668638968,2.12666398,2613.5,2612.7,1.257]
["bitfinex","ETHUSD",1646668639563,0.95699,2613.3,2613.0,1.9136957]
["bitfinex","ETHUSD",1646668639967,0.95699,2613.3,2613.0,2.8705557]
["bitfinex","ETHUSD",1646668640166,0.95699,2613.3,2613.1,0.3]
["bitfinex","ETHUSD",1646668640769,0.7088057,2613.7,2613.1,0.3]
["bitfinex","ETHUSD",1646668640974,0.7088057,2613.7,2613.2,1.50752]
["bitfinex","ETHUSD",1646668641567,0.7088057,2613.7,2613.2,1.88962]
["bitfinex","ETHUSD",1646668641968,0.7088057,2613.7,2613.2,4.7591481]
["bitfinex","ETHUSD",1646668642167,0.7088057,2613.7,2613.4,0.95661]
["bitfinex","ETHUSD",1646668643617,0.7088057,2613.7,2613.4,2.8698046]
["bitfinex","ETHUSD",1646668646365,0.7088057,2613.7,2613.3,1.9132417]
["bitfinex","ETHUSD",1646668646565,1.0909057,2613.7,2613.3,1.9132417]
["bitfinex","ETHUSD",1646668648573,1.0909057,2613.7,2613.4,0.95673]
["bitfinex","ETHUSD",1646668650214,0.7088057,2613.7,2613.4,0.95673]
["bitfinex","ETHUSD",1646668652018,1.12528492,2613.5,2613.4,0.95673]
["bitfinex","ETHUSD",1646668652219,1.12528492,2613.5,2613.4,1.03478271]
["bitfinex","ETHUSD",1646668652419,1.12528492,2613.5,2613.4,0.95673]
["bitfinex","ETHUSD",1646668653022,1.12528492,2613.5,2613.4,1.9133392]
["bitfinex","ETHUSD",1646668653623,1.12528492,2613.5,2613.4,1.03478089]
["bitfinex","ETHUSD",1646668655864,1.12528492,2613.5,2613.4,1.02849508]
["bitfinex","ETHUSD",1646668656067,0.94187586,2613.5,2613.4,1.02849508]
["bitfinex","ETHUSD",1646668657472,0.94187586,2613.5,2613.4,0.95044419]
["bitfinex","ETHUSD",1646668659519,0.94187586,2613.5,2613.4,1.02849727]
["bitfinex","ETHUSD",1646668661023,1.6655257,2613.7,2613.4,1.02849727]
["bitfinex","ETHUSD",1646668661226,0.7088057,2613.7,2613.5,0.07805308]
["bitfinex","ETHUSD",1646668661469,0.7088057,2613.7,2613.6,0.95654]
["bitfinex","ETHUSD",1646668661672,0.7088057,2613.7,2613.6,1.03459308]
["bitfinex","ETHUSD",1646668662271,1.76834634,2613.7,2613.6,1.03459308]
["bitfinex","ETHUSD",1646668663275,1.76834634,2613.7,2613.6,1.03249595]
["bitfinex","ETHUSD",1646668663475,1.76834634,2613.7,2613.6,0.07805308]
["bitfinex","ETHUSD",1646668665518,3.30343613,2613.7,2613.6,0.07805308]
["bitfinex","ETHUSD",1646668665719,3.30343613,2613.7,2613.5,0.07805308]
["bitfinex","ETHUSD",1646668665920,1.76834634,2613.7,2613.5,0.07805308]
["bitfinex","ETHUSD",1646668666524,1.53568837,2613.6,2613.5,0.07805308]
["bitfinex","ETHUSD",1646668666720,1.53568837,2613.6,2613.2,0.07805308]
["bitfinex","ETHUSD",1646668666921,1.76834634,2613.7,2613.2,1.03481308]
["bitfinex","ETHUSD",1646668667120,1.53600158,2613.6,2613.3,0.07805308]
["bitfinex","ETHUSD",1646668669272,1.53600158,2613.6,2613.4,0.95672]
["bitfinex","ETHUSD",1646668669473,1.53600158,2613.6,2613.5,0.07805308]
["bitfinex","ETHUSD",1646668670676,1.53600158,2613.6,2613.2,0.07805308]
["bitfinex","ETHUSD",1646668672076,1.53600158,2613.6,2613.3,0.95675]
["bitfinex","ETHUSD",1646668672275,1.53600158,2613.6,2613.4,0.07805308]
["bitfinex","ETHUSD",1646668673319,1.53600158,2613.6,2613.5,0.07805308]
["bitfinex","ETHUSD",1646668673819,1.53600158,2613.6,2613.1,0.5]
["bitfinex","ETHUSD",1646668673820,1.53600158,2613.6,2613.2,0.07805308]
["bitfinex","ETHUSD",1646668674020,1.53600158,2613.6,2613.3,0.07805308]
["bitfinex","ETHUSD",1646668674223,1.53600158,2613.6,2613.4,0.07805308]
["bitfinex","ETHUSD",1646668674422,3.44975158,2613.6,2613.5,0.07805308]
["bitfinex","ETHUSD",1646668674623,3.44975158,2613.6,2613.2,0.5]
["bitfinex","ETHUSD",1646668674624,0.95687,2613.4,2613.2,0.5]
["bitfinex","ETHUSD",1646668674822,0.95687,2613.4,2613.3,0.07805876]
["bitfinex","ETHUSD",1646668675123,2.49843325,2613.4,2613.3,0.07805876]
["bitfinex","ETHUSD",1646668676564,3.09843325,2613.4,2613.3,0.07805876]
["bitfinex","ETHUSD",1646668676767,4.09843325,2613.4,2613.3,0.07805876]
["bitfinex","ETHUSD",1646668676963,4.09843325,2613.4,2613.2,0.5]
["bitfinex","ETHUSD",1646668677163,1.54156325,2613.3,2612.9,1.91361]
["bitfinex","ETHUSD",1646668677364,0.97299724,2613.2,2613.0,0.07805956]
["bitfinex","ETHUSD",1646668677769,0.78001052,2613.2,2613.0,0.07805956]
["bitfinex","ETHUSD",1646668678372,1.54455416,2613.1,2613.0,0.07805956]
["bitfinex","ETHUSD",1646668678573,6.5,2613.0,2612.4,1.19675903]
["bitfinex","ETHUSD",1646668678771,6.5,2613.0,2612.4,0.5]
["bitfinex","ETHUSD",1646668678772,7.45706,2613.0,2612.4,0.5]
["bitfinex","ETHUSD",1646668678970,8.45706,2613.0,2612.4,0.5]
["bitfinex","ETHUSD",1646668680213,8.75706,2613.0,2612.4,0.5]
["bitfinex","ETHUSD",1646668680514,9.05706,2613.0,2612.4,0.5]
["bitfinex","ETHUSD",1646668681813,1.11784288,2612.5,2612.4,1.45707]
["bitfinex","ETHUSD",1646668682716,1.1354,2612.9,2612.4,1.45707]
["bitfinex","ETHUSD",1646668683519,0.95697,2612.8,2612.4,1.45707]
["bitfinex","ETHUSD",1646668683964,1.15828669,2612.7,2612.4,1.45707]
["bitfinex","ETHUSD",1646668685665,1.15828669,2612.7,2612.4,0.5]
["bitfinex","ETHUSD",1646668685865,1.15828669,2612.7,2612.5,0.95704]
["bitfinex","ETHUSD",1646668686467,1.15828669,2612.7,2612.4,0.5]
["bitfinex","ETHUSD",1646668689729,1.15828669,2612.7,2612.5,0.95702]
["bitfinex","ETHUSD",1646668689933,1.1354,2612.9,2612.5,0.95702]
["bitfinex","ETHUSD",1646668690929,1.16895879,2613.1,2612.5,2.68334809]
["bitfinex","ETHUSD",1646668691129,0.3,2613.4,2612.5,2.68334809]
["bitfinex","ETHUSD",1646668691365,0.1913,2613.5,2612.5,2.68334809]
["bitfinex","ETHUSD",1646668692067,0.95685,2613.2,2612.5,3.64015809]
["bitfinex","ETHUSD",1646668692266,0.95685,2613.2,2612.4,4.3275474]
["bitfinex","ETHUSD",1646668692267,1.1567,2613.3,2613.0,0.95671]
["bitfinex","ETHUSD",1646668692469,4.2506,2613.6,2613.0,0.95671]
["bitfinex","ETHUSD",1646668692470,0.3,2613.4,2613.0,0.95671]
["bitfinex","ETHUSD",1646668692674,3.9506,2613.6,2613.0,0.95671]
["bitfinex","ETHUSD",1646668693270,2.9506,2613.6,2613.0,0.95671]
["bitfinex","ETHUSD",1646668693470,2.7593,2613.6,2613.0,0.95671]
["bitfinex","ETHUSD",1646668693870,1.03411683,2613.1,2613.0,0.95671]
["bitfinex","ETHUSD",1646668694673,0.9568,2613.4,2613.0,0.95671]
["bitfinex","ETHUSD",1646668694871,1.2568,2613.4,2613.0,0.95671]
["bitfinex","ETHUSD",1646668695132,0.9568,2613.4,2613.0,0.95671]
["bitfinex","ETHUSD",1646668695314,1.2568,2613.4,2613.0,0.95671]
["bitfinex","ETHUSD",1646668695716,1.22682674,2613.3,2613.0,0.95671]
["bitfinex","ETHUSD",1646668695915,2.18362674,2613.3,2613.0,0.95671]
["bitfinex","ETHUSD",1646668696515,2.18362674,2613.3,2612.9,1.91341]
["bitfinex","ETHUSD",1646668697321,0.9568,2613.3,2612.9,1.91341]
["bitfinex","ETHUSD",1646668697521,0.9568,2613.3,2613.0,0.3821]
["bitfinex","ETHUSD",1646668697732,0.7088057,2613.7,2613.2,0.3821]
["bitfinex","ETHUSD",1646668697926,0.7088057,2613.7,2613.3,0.3821]
["bitfinex","ETHUSD",1646668698123,0.7088057,2613.7,2613.2,1.99474923]
["bitfinex","ETHUSD",1646668698326,0.7088057,2613.7,2613.3,0.87916392]
["bitfinex","ETHUSD",1646668698522,0.7088057,2613.7,2613.4,0.0780424]
["bitfinex","ETHUSD",1646668698967,0.7088057,2613.7,2613.4,1.0345824]
["bitfinex","ETHUSD",1646668699167,0.7088057,2613.7,2613.5,0.0780424]
["bitfinex","ETHUSD",1646668699869,0.7088057,2613.7,2613.6,0.0780424]
["bitfinex","ETHUSD",1646668700269,0.7088057,2613.7,2613.4,0.0780424]
["bitfinex","ETHUSD",1646668700467,0.7088057,2613.7,2613.5,0.0780424]
["bitfinex","ETHUSD",1646668700672,0.7088057,2613.7,2613.6,0.0780424]
["bitfinex","ETHUSD",1646668701073,1.90788261,2613.7,2613.4,0.0780424]
["bitfinex","ETHUSD",1646668701271,1.90788261,2613.7,2613.5,0.0780424]
["bitfinex","ETHUSD",1646668701471,1.90788261,2613.7,2613.6,1.0346924]
["bitfinex","ETHUSD",1646668702071,0.7088057,2613.7,2613.6,1.0346924]
["bitfinex","ETHUSD",1646668702930,4.2088057,2613.7,2613.6,0.0780424]
["bitfinex","ETHUSD",1646668703126,4.2088057,2613.7,2613.0,1.0]
["bitfinex","ETHUSD",1646668703127,5.72745957,2613.7,2613.0,1.0]
["bitfinex","ETHUSD",1646668703326,15.61337327,2613.6,2613.1,0.07805796]
["bitfinex","ETHUSD",1646668703526,5.01865387,2613.5,2613.1,0.07805796]
["bitfinex","ETHUSD",1646668703722,1.08512254,2613.3,2613.1,0.07805796]
["bitfinex","ETHUSD",1646668704121,3.6228257,2613.7,2613.1,0.07805796]
["bitfinex","ETHUSD",1646668704122,0.7088057,2613.7,2613.1,0.07805796]
["bitfinex","ETHUSD",1646668704352,0.7088057,2613.7,2613.2,0.07805796]
["bitfinex","ETHUSD",1646668704726,0.7088057,2613.7,2613.2,1.03459796]
["bitfinex","ETHUSD",1646668704924,0.7088057,2613.7,2613.3,0.07805796]
["bitfinex","ETHUSD",1646668705125,0.00332103,2614.4,2613.4,1.33866]
["bitfinex","ETHUSD",1646668705326,1.52183687,2614.4,2613.6,0.3821]
["bitfinex","ETHUSD",1646668705529,1.51851584,2614.3,2613.7,1.01115796]
["bitfinex","ETHUSD",1646668705722,0.00332103,2614.4,2613.8,0.07805796]
["bitfinex","ETHUSD",1646668705723,0.00332141,2614.4,2613.8,0.07805796]
["bitfinex","ETHUSD",1646668706124,0.00332141,2614.4,2614.2,1.21892612]
["bitfinex","ETHUSD",1646668706377,0.00332141,2614.4,2614.3,0.07805796]
["bitfinex","ETHUSD",1646668706575,2.55258615,2615.1,2614.3,0.07805796]
["bitfinex","ETHUSD",1646668706576,2.45876422,2615.0,2614.3,0.07805796]
["bitfinex","ETHUSD",1646668706773,1.50256422,2614.9,2614.3,0.07805796]
["bitfinex","ETHUSD",1646668707175,1.50256422,2614.9,2614.3,1.03429796]
["bitfinex","ETHUSD",1646668707377,1.50256422,2614.9,2614.4,0.07805796]
["bitfinex","ETHUSD",1646668707378,3.5,2614.8,2614.4,0.07805796]
["bitfinex","ETHUSD",1646668707578,1.50256422,2614.7,2614.2,1.91247]
["bitfinex","ETHUSD",1646668707876,3.5,2614.6,2614.3,0.07802897]
["bitfinex","ETHUSD",1646668708084,1.50256422,2614.5,2614.3,0.07802897]
["bitfinex","ETHUSD",1646668708279,1.01981918,2614.4,2614.3,0.07802897]
["bitfinex","ETHUSD",1646668708683,0.3821,2614.9,2614.3,0.07802897]
["bitfinex","ETHUSD",1646668708979,1.50199726,2614.8,2614.3,1.03437897]
["bitfinex","ETHUSD",1646668709181,1.1566,2615.1,2614.4,0.07802897]
["bitfinex","ETHUSD",1646668709379,0.00331627,2614.5,2614.4,0.07802897]
["bitfinex","ETHUSD",1646668709583,0.00331627,2614.5,2614.4,1.99029897]
["bitfinex","ETHUSD",1646668709781,0.00331627,2614.5,2614.4,2.29029897]
["bitfinex","ETHUSD",1646668710224,4.8478,2615.1,2614.4,2.29029897]
["bitfinex","ETHUSD",1646668710225,0.95631,2614.6,2614.4,2.29029897]
["bitfinex","ETHUSD",1646668710427,1.91264,2614.9,2614.5,0.07802897]
["bitfinex","ETHUSD",1646668710629,0.00331627,2614.6,2614.5,0.07802897]
["bitfinex","ETHUSD",1646668711426,0.95625,2614.8,2614.5,0.07802897]
["bitfinex","ETHUSD",1646668711826,0.00331627,2614.7,2614.5,0.07802897]
["bitfinex","ETHUSD",1646668712426,0.00331627,2614.7,2614.6,0.95627]
["bitfinex","ETHUSD",1646668712627,4.45625,2614.8,2614.3,2.21246]
["bitfinex","ETHUSD",1646668712828,4.45625,2614.8,2614.4,0.07802309]
["bitfinex","ETHUSD",1646668713029,0.00331627,2614.7,2614.4,0.07802309]
["bitfinex","ETHUSD",1646668713233,1.33858,2614.4,2613.5,0.5]
["bitfinex","ETHUSD",1646668713431,3.5,2614.3,2613.6,0.07803425]
["bitfinex","ETHUSD",1646668713631,3.5,2614.3,2613.7,1.91298]
["bitfinex","ETHUSD",1646668713882,1.07702361,2614.0,2613.8,0.07803425]
["bitfinex","ETHUSD",1646668714069,1.07702361,2614.0,2613.8,1.03456425]
["bitfinex","ETHUSD",1646668714277,3.5,2614.3,2613.9,0.07803425]
["bitfinex","ETHUSD",1646668714477,3.5,2614.3,2613.7,1.91298]
["bitfinex","ETHUSD",1646668714676,0.95648,2614.2,2613.8,0.07804067]
["bitfinex","ETHUSD",1646668714879,4.45648,2614.2,2613.8,0.07804067]
["bitfinex","ETHUSD",1646668715077,3.5,2614.1,2613.8,0.07804067]
["bitfinex","ETHUSD",1646668715682,5.41322,2614.1,2613.8,0.07804067]
["bitfinex","ETHUSD",1646668715882,5.41322,2614.1,2613.5,0.5]
["bitfinex","ETHUSD",1646668716078,5.41322,2614.1,2613.6,0.0780498]
["bitfinex","ETHUSD",1646668716279,2.12694759,2613.8,2613.6,0.0780498]
["bitfinex","ETHUSD",1646668716581,2.12694759,2613.8,2613.5,0.5]
["bitfinex","ETHUSD",1646668716582,3.5,2613.7,2613.5,0.5]
["bitfinex","ETHUSD",1646668719526,2.42694759,2613.8,2613.5,0.5]
["bitfinex","ETHUSD",1646668719527,5.92694759,2613.8,2613.5,0.5]
["bitfinex","ETHUSD",1646668719723,5.62694759,2613.8,2613.5,0.5]
["bitfinex","ETHUSD",1646668719923,2.12694759,2613.8,2613.5,0.5]
["bitfinex","ETHUSD",1646668720126,5.62694759,2613.8,2613.5,0.5]
["bitfinex","ETHUSD",1646668720326,2.12694759,2613.8,2613.5,0.5]
["bitfinex","ETHUSD",1646668720526,0.95669,2613.8,2613.5,1.45667]
["bitfinex","ETHUSD",1646668720733,4.45656,2614.0,2613.5,1.45667]
["bitfinex","ETHUSD",1646668721031,4.45656,2614.0,2613.6,0.07804717]
["bitfinex","ETHUSD",1646668721228,0.95656,2614.0,2613.6,0.07804717]
["bitfinex","ETHUSD",1646668721669,1.11302259,2613.9,2613.6,0.07804717]
["bitfinex","ETHUSD",1646668721874,1.00172034,2613.9,2613.6,0.07804717]
["bitfinex","ETHUSD",1646668722074,4.50172034,2613.9,2613.6,0.07804717]
["bitfinex","ETHUSD",1646668722278,4.50172034,2613.9,2613.5,0.5]
["bitfinex","ETHUSD",1646668722474,0.95676,2613.8,2613.3,1.91324]
["bitfinex","ETHUSD",1646668722675,3.5,2613.7,2613.6,0.5]
["bitfinex","ETHUSD",1646668724675,3.5,2613.7,2612.9,1.91358]
["bitfinex","ETHUSD",1646668724976,0.95681,2613.6,2613.0,0.0780543]
["bitfinex","ETHUSD",1646668725220,0.91250208,2613.2,2613.0,0.0780543]
["bitfinex","ETHUSD",1646668725417,0.91250208,2613.2,2613.1,0.95682]
["bitfinex","ETHUSD",1646668725618,0.91250208,2613.2,2613.1,1.0348743]
["bitfinex","ETHUSD",1646668725818,0.91250208,2613.2,2613.1,0.0780543]
["bitfinex","ETHUSD",1646668726018,0.95686,2613.4,2613.1,0.0780543]
["bitfinex","ETHUSD",1646668726234,0.95686,2613.4,2612.9,1.91358]
["bitfinex","ETHUSD",1646668726235,1.2195,2613.8,2613.2,0.0780543]
["bitfinex","ETHUSD",1646668726425,1.2195,2613.8,2613.3,1.0346943]
["bitfinex","ETHUSD",1646668726626,1.2195,2613.8,2613.4,0.0780543]
["bitfinex","ETHUSD",1646668727125,1.2195,2613.8,2613.5,0.0780543]
["bitfinex","ETHUSD",1646668727126,1.19743815,2613.7,2613.5,0.0780543]
["bitfinex","ETHUSD",1646668727328,2.15409815,2613.7,2613.6,0.0780543]
["bitfinex","ETHUSD",1646668727525,2.15409815,2613.7,2613.2,1.91327]
["bitfinex","ETHUSD",1646668727526,1.19743815,2613.7,2613.2,1.91327]
["bitfinex","ETHUSD",1646668727726,1.19743815,2613.7,2613.3,0.07805139]
["bitfinex","ETHUSD",1646668728730,0.95681,2613.6,2613.3,0.07805139]
["bitfinex","ETHUSD",1646668729176,4.45681,2613.6,2613.3,0.07805139]
["bitfinex","ETHUSD",1646668729379,4.45681,2613.6,2612.9,3.91358]
["bitfinex","ETHUSD",1646668729380,4.45681,2613.6,2613.4,0.07805139]
["bitfinex","ETHUSD",1646668729576,4.45681,2613.6,2612.9,3.91358]
["bitfinex","ETHUSD",1646668729577,3.5,2613.5,2612.9,3.91358]
["bitfinex","ETHUSD",1646668729776,1.91379,2613.4,2613.0,0.07805778]
["bitfinex","ETHUSD",1646668730577,1.09196907,2613.2,2613.1,0.95683]
["bitfinex","ETHUSD",1646668730776,0.3821,2614.3,2613.3,7.0]
["bitfinex","ETHUSD",1646668730980,6.56841858,2615.9,2614.2,3.01219928]
["bitfinex","ETHUSD",1646668730981,0.8703,2615.9,2614.2,3.01219928]
["bitfinex","ETHUSD",1646668731180,1.48233522,2615.8,2615.1,0.79893157]
["bitfinex","ETHUSD",1646668731388,0.69528804,2616.3,2615.5,0.01259022]
["bitfinex","ETHUSD",1646668731581,0.01540797,2616.9,2616.1,0.0124492]
["bitfinex","ETHUSD",1646668731780,0.93393055,2616.8,2616.6,1.01006737]
["bitfinex","ETHUSD",1646668731980,1.85410145,2617.9,2616.7,7.68818743]
["bitfinex","ETHUSD",1646668731981,3.84931072,2617.9,2616.7,7.68818743]
["bitfinex","ETHUSD",1646668732182,0.00096,2617.4,2616.8,0.80718743]
["bitfinex","ETHUSD",1646668732382,0.58869968,2617.8,2616.8,0.80718743]
["bitfinex","ETHUSD",1646668732383,1.69129491,2618.9,2617.3,6.881]
["bitfinex","ETHUSD",1646668732622,0.33521684,2618.8,2618.3,6.881]
["bitfinex","ETHUSD",1646668732831,0.33521684,2618.7,2618.4,0.9547]
["bitfinex","ETHUSD",1646668733025,0.3821,2619.4,2618.6,6.881]
["bitfinex","ETHUSD",1646668733026,0.1908,2619.3,2618.6,6.881]
["bitfinex","ETHUSD",1646668733332,3.081871,2619.9,2618.7,7.432]
["bitfinex","ETHUSD",1646668733333,0.1909,2619.6,2618.7,7.432]
["bitfinex","ETHUSD",1646668733526,0.00328429,2619.1,2618.7,7.432]
["bitfinex","ETHUSD",1646668733725,0.1908,2619.0,2618.7,7.432]
["bitfinex","ETHUSD",1646668734331,0.1908,2619.0,2618.7,8.38643]
["bitfinex","ETHUSD",1646668734527,0.1908,2619.4,2618.7,8.38643]
["bitfinex","ETHUSD",1646668734726,0.00082119,2619.0,2618.7,8.38643]
["bitfinex","ETHUSD",1646668735228,0.00082119,2619.0,2618.7,9.38643]
["bitfinex","ETHUSD",1646668735429,0.00082119,2619.0,2618.7,8.432]
["bitfinex","ETHUSD",1646668735632,0.00082119,2619.0,2618.7,7.432]
["bitfinex","ETHUSD",1646668735830,0.1908,2618.9,2618.7,0.551]
["bitfinex","ETHUSD",1646668736896,0.00087936,2618.9,2618.7,0.551]
["bitfinex","ETHUSD",1646668737098,0.1908,2618.8,2618.7,0.551]
["bitfinex","ETHUSD",1646668737598,0.1908,2618.8,2618.4,13.88450392]
["bitfinex","ETHUSD",1646668737998,0.1908,2619.0,2618.7,0.9546]
["bitfinex","ETHUSD",1646668738198,0.00087936,2618.9,2618.7,0.9546]
["bitfinex","ETHUSD",1646668739102,0.3821,2619.0,2618.7,0.9546]
["bitfinex","ETHUSD",1646668739297,0.00292752,2618.9,2618.7,0.9546]
["bitfinex","ETHUSD",1646668740318,0.3821,2619.2,2618.7,0.9546]
["bitfinex","ETHUSD",1646668740522,0.0030759,2618.9,2618.6,2.90921]
["bitfinex","ETHUSD",1646668741125,0.0030759,2618.9,2618.7,3.5]
["bitfinex","ETHUSD",1646668741323,0.0030759,2618.9,2618.8,1.0]
["bitfinex","ETHUSD",1646668741523,0.00096,2619.7,2618.8,1.551]
["bitfinex","ETHUSD",1646668741729,0.13915997,2619.8,2618.8,1.551]
["bitfinex","ETHUSD",1646668741929,0.0030759,2618.9,2618.8,1.551]
["bitfinex","ETHUSD",1646668742326,0.01230177,2619.3,2618.9,7.00186133]
["bitfinex","ETHUSD",1646668742525,0.01230177,2619.3,2619.1,1.90887]
["bitfinex","ETHUSD",1646668742726,0.00096,2619.8,2619.1,2.45987]
["bitfinex","ETHUSD",1646668743026,3.1848,2619.9,2619.1,2.45987]
["bitfinex","ETHUSD",1646668743328,1.3,2619.9,2619.1,11.41936688]
["bitfinex","ETHUSD",1646668743527,0.3,2619.9,2619.1,11.41936688]
["bitfinex","ETHUSD",1646668743977,24.80303853,2620.0,2618.9,0.00186133]
["bitfinex","ETHUSD",1646668743978,36.75303853,2620.0,2618.9,0.00186133]
["bitfinex","ETHUSD",1646668744179,1.09475713,2619.2,2618.9,0.00186133]
["bitfinex","ETHUSD",1646668744981,1.39475713,2619.2,2618.9,0.00186133]
["bitfinex","ETHUSD",1646668745378,1.39742124,2619.2,2618.9,0.00186133]
["bitfinex","ETHUSD",1646668746180,3.30266411,2619.2,2618.9,6.133e-05]
["bitfinex","ETHUSD",1646668746384,3.3,2619.2,2618.9,6.133e-05]
["bitfinex","ETHUSD",1646668746583,1.30266411,2619.2,2618.9,6.133e-05]
["bitfinex","ETHUSD",1646668746785,0.30266411,2619.2,2618.9,6.133e-05]
["bitfinex","ETHUSD",1646668747635,0.3,2619.2,2618.9,6.133e-05]
["bitfinex","ETHUSD",1646668747826,0.30271642,2619.2,2618.9,6.133e-05]
["bitfinex","ETHUSD",1646668748428,7.0,2619.1,2618.0,11.37715015]
["bitfinex","ETHUSD",1646668748729,1.19150083,2618.5,2618.0,12.44595439]
["bitfinex","ETHUSD",1646668749029,0.6,2619.2,2618.0,12.44595439]
["bitfinex","ETHUSD",1646668749030,0.00096,2619.0,2618.0,12.44595439]
["bitfinex","ETHUSD",1646668749229,0.00271642,2619.2,2618.0,12.44595439]
["bitfinex","ETHUSD",1646668749929,1.02277762,2618.8,2618.0,12.44595439]
["bitfinex","ETHUSD",1646668750127,1.02277762,2618.8,2618.3,0.95478]
["bitfinex","ETHUSD",1646668750327,1.02277762,2618.8,2618.4,11.37715015]
["bitfinex","ETHUSD",1646668750729,1.02277762,2618.8,2618.4,12.44579348]
["bitfinex","ETHUSD",1646668751373,1.32277762,2618.8,2618.4,12.44579348]
["bitfinex","ETHUSD",1646668753278,11.65,2618.7,2618.4,12.44579348]
["bitfinex","ETHUSD",1646668753677,12.65,2618.7,2618.4,12.44579348]
["bitfinex","ETHUSD",1646668753879,1.3821,2618.7,2618.4,12.44579348]
["bitfinex","ETHUSD",1646668754283,2.62277762,2618.8,2618.4,12.44579348]
["bitfinex","ETHUSD",1646668754680,1.32277762,2618.8,2618.4,12.44579348]
["bitfinex","ETHUSD",1646668754883,12.0321,2618.7,2618.4,12.44579348]
["bitfinex","ETHUSD",1646668755322,13.0321,2618.7,2618.4,12.44579348]
["bitfinex","ETHUSD",1646668756324,1.62277762,2618.8,2618.4,12.44579348]
["bitfinex","ETHUSD",1646668756728,1.32277762,2618.8,2618.4,12.44579348]
["bitfinex","ETHUSD",1646668756928,0.3,2618.8,2618.4,1.06864333]
["bitfinex","ETHUSD",1646668757527,12.0321,2619.2,2618.4,2.02348333]
["bitfinex","ETHUSD",1646668757730,13.3321,2619.2,2618.4,2.02348333]
["bitfinex","ETHUSD",1646668757929,2.9476,2619.4,2618.5,3.5]
["bitfinex","ETHUSD",1646668758132,2.9476,2619.4,2618.6,1.0685897]
["bitfinex","ETHUSD",1646668758430,2.9476,2619.4,2619.0,0.95461]
["bitfinex","ETHUSD",1646668758626,0.00096,2619.8,2619.0,2.01431]
["bitfinex","ETHUSD",1646668758872,0.01303127,2619.3,2619.0,2.01431]
["bitfinex","ETHUSD",1646668759275,0.01303127,2619.3,2619.0,1.0597]
["bitfinex","ETHUSD",1646668759473,0.00418331,2619.1,2619.0,1.0597]
["bitfinex","ETHUSD",1646668759675,0.00418331,2619.1,2618.8,1.06848247]
["bitfinex","ETHUSD",1646668761180,0.00744162,2619.1,2618.9,0.9547]
["bitfinex","ETHUSD",1646668761380,0.00744162,2619.1,2618.9,2.0028]
["bitfinex","ETHUSD",1646668761580,0.00744162,2619.1,2618.9,2.3849]
["bitfinex","ETHUSD",1646668761830,0.00744162,2619.1,2618.9,2.0028]
["bitfinex","ETHUSD",1646668761981,0.00418331,2619.1,2618.9,2.0028]
["bitfinex","ETHUSD",1646668762178,0.00744162,2619.1,2618.9,2.0028]
["bitfinex","ETHUSD",1646668762626,0.00744162,2619.1,2618.9,0.9547]
["bitfinex","ETHUSD",1646668763023,0.00418331,2619.1,2618.8,2.64453884]
["bitfinex","ETHUSD",1646668763222,0.00418331,2619.1,2618.9,11.23470652]
["bitfinex","ETHUSD",1646668763423,0.00680781,2619.1,2618.9,11.23470652]
["bitfinex","ETHUSD",1646668763624,0.00680781,2619.1,2619.0,0.95464]
["bitfinex","ETHUSD",1646668763822,0.00680781,2619.1,2619.0,1.99893988]
["bitfinex","ETHUSD",1646668764222,0.00418331,2619.1,2619.0,1.99893988]
["bitfinex","ETHUSD",1646668765222,0.00418331,2619.1,2619.0,2.18973988]
["bitfinex","ETHUSD",1646668768095,0.00418331,2619.1,2619.0,4.87183988]
["bitfinex","ETHUSD",1646668768293,0.00274355,2619.2,2619.1,22.24292272]
["bitfinex","ETHUSD",1646668768496,0.00274355,2619.2,2619.1,35.79595272]
["bitfinex","ETHUSD",1646668768692,0.01097255,2619.6,2619.3,0.3821]
["bitfinex","ETHUSD",1646668768994,0.01097255,2619.6,2619.5,0.3821]
["bitfinex","ETHUSD",1646668769191,18.71549047,2620.0,2619.5,1.1401]
["bitfinex","ETHUSD",1646668769391,18.71549047,2620.0,2619.6,3.2449302]
["bitfinex","ETHUSD",1646668769591,18.71549047,2620.0,2619.7,0.95426]
["bitfinex","ETHUSD",1646668769795,3.5,2619.9,2619.7,0.95426]
["bitfinex","ETHUSD",1646668770264,18.71549047,2620.0,2619.7,1.9982456]
["bitfinex","ETHUSD",1646668771066,18.71549047,2620.0,2619.7,0.95426]
["bitfinex","ETHUSD",1646668771865,18.71646646,2620.0,2619.7,0.95426]
["bitfinex","ETHUSD",1646668772463,18.71646646,2620.0,2619.7,1.9086177]
["bitfinex","ETHUSD",1646668772669,18.71646646,2620.0,2619.7,0.95426]
["bitfinex","ETHUSD",1646668772670,3.5,2619.9,2619.7,0.95426]
["bitfinex","ETHUSD",1646668772868,18.71549047,2620.0,2619.7,0.95426]
["bitfinex","ETHUSD",1646668773069,18.71873693,2620.0,2619.7,0.95426]
["bitfinex","ETHUSD",1646668773887,18.71549047,2620.0,2619.7,0.95426]
["bitfinex","ETHUSD",1646668774287,18.71873693,2620.0,2619.7,0.95426]
["bitfinex","ETHUSD",1646668774686,18.71873693,2620.0,2619.7,1.9085941]
["bitfinex","ETHUSD",1646668774887,18.71873693,2620.0,2619.7,3.2450041]
["bitfinex","ETHUSD",1646668775090,18.71549047,2620.0,2619.8,1.90851]
["bitfinex","ETHUSD",1646668775487,0.22623689,2619.9,2619.8,1.90851]
["bitfinex","ETHUSD",1646668777494,0.17623689,2619.9,2619.8,1.90851]
["bitfinex","ETHUSD",1646668778844,3.67623689,2619.9,2619.8,1.90851]
["bitfinex","ETHUSD",1646668779142,0.17623689,2619.9,2619.7,0.95426]
["bitfinex","ETHUSD",1646668780246,15.71157785,2619.9,2619.6,1.9087]
["bitfinex","ETHUSD",1646668780443,15.71157785,2619.9,2619.3,12.00834552]
["bitfinex","ETHUSD",1646668780444,4.25147396,2619.9,2619.3,12.00834552]
["bitfinex","ETHUSD",1646668780646,5.23636105,2619.9,2619.3,12.00834552]
["bitfinex","ETHUSD",1646668780847,5.23636105,2619.9,2619.3,1.0]
["bitfinex","ETHUSD",1646668781244,0.73312009,2619.9,2619.3,1.0]
["bitfinex","ETHUSD",1646668781493,0.00324096,2619.7,2619.3,1.95444]
["bitfinex","ETHUSD",1646668782295,0.91250279,2619.9,2619.3,1.95444]
["bitfinex","ETHUSD",1646668782493,0.91250279,2619.9,2619.4,0.95453]
["bitfinex","ETHUSD",1646668782697,0.00324096,2619.6,2619.4,0.95453]
["bitfinex","ETHUSD",1646668783097,0.00324096,2619.6,2619.4,0.70107639]
["bitfinex","ETHUSD",1646668783098,0.93860745,2619.5,2619.4,0.70107639]
["bitfinex","ETHUSD",1646668784298,0.93860745,2619.5,2619.2,1.45447]
["bitfinex","ETHUSD",1646668784299,1.23860745,2619.5,2619.2,0.5]
["bitfinex","ETHUSD",1646668784500,3.5,2619.4,2619.2,0.5]
["bitfinex","ETHUSD",1646668785000,4.5,2619.4,2619.2,0.5]
["bitfinex","ETHUSD",1646668785256,3.5,2619.3,2619.2,0.5]
["bitfinex","ETHUSD",1646668785456,3.8,2619.3,2619.2,0.5]
["bitfinex","ETHUSD",1646668786056,0.3,2619.3,2619.0,1.04429988]
["bitfinex","ETHUSD",1646668786260,0.00324096,2619.4,2619.0,1.04429988]
["bitfinex","ETHUSD",1646668787057,0.89474075,2619.1,2619.0,1.04429988]
["bitfinex","ETHUSD",1646668787258,1.19474075,2619.1,2619.0,1.04429988]
["bitfinex","ETHUSD",1646668788259,0.89474075,2619.1,2619.0,1.04429988]
["bitfinex","ETHUSD",1646668789091,1.19474075,2619.1,2619.0,1.04429988]
["bitfinex","ETHUSD",1646668789892,4.69474075,2619.1,2619.0,1.04429988]
["bitfinex","ETHUSD",1646668790292,0.3821,2619.0,2618.0,1.90979]
["bitfinex","ETHUSD",1646668790491,12.0321,2618.6,2618.0,0.58090464]
["bitfinex","ETHUSD",1646668790895,12.3321,2618.6,2618.0,0.58090464]
["bitfinex","ETHUSD",1646668791198,1.19539618,2618.4,2618.0,0.58090464]
["bitfinex","ETHUSD",1646668791399,3.2892,2618.8,2618.0,0.58090464]
["bitfinex","ETHUSD",1646668791895,3.2892,2618.8,2618.0,0.88090464]
["bitfinex","ETHUSD",1646668792097,2.9892,2618.8,2618.0,0.88090464]
["bitfinex","ETHUSD",1646668792497,1.05864379,2618.5,2618.0,0.88090464]
["bitfinex","ETHUSD",1646668792764,1.05864379,2618.5,2618.0,0.58090464]
["bitfinex","ETHUSD",1646668792966,1.05864379,2618.5,2618.0,2.49067464]
["bitfinex","ETHUSD",1646668794068,1.05864379,2618.5,2618.2,0.95494]
["bitfinex","ETHUSD",1646668794467,1.05864379,2618.5,2618.2,1.53581549]
["bitfinex","ETHUSD",1646668795267,1.05864379,2618.5,2618.2,0.58087549]
["bitfinex","ETHUSD",1646668795468,3.5,2618.4,2618.2,0.58087549]
["bitfinex","ETHUSD",1646668796489,16.8321,2618.4,2618.2,0.58087549]
["bitfinex","ETHUSD",1646668796692,3.5,2618.3,2618.2,0.58087549]
["bitfinex","ETHUSD",1646668797292,4.8,2618.4,2618.2,0.58087549]
["bitfinex","ETHUSD",1646668797490,1.05864379,2618.5,2618.2,0.58087549]
["bitfinex","ETHUSD",1646668797696,0.2006596,2618.4,2618.2,0.58087549]
["bitfinex","ETHUSD",1646668798298,3.7006596,2618.4,2618.2,0.58087549]
["bitfinex","ETHUSD",1646668798498,0.2006596,2618.3,2618.2,0.58087549]
["bitfinex","ETHUSD",1646668800170,0.20065364,2618.3,2618.2,0.58087549]
["bitfinex","ETHUSD",1646668800367,0.20065364,2618.4,2617.9,10.87179564]
["bitfinex","ETHUSD",1646668800572,0.20065364,2618.4,2617.2,1.96402807]
["bitfinex","ETHUSD",1646668800573,7.0,2618.2,2617.2,1.96402807]
["bitfinex","ETHUSD",1646668800772,7.0,2618.2,2617.3,1.33944258]
["bitfinex","ETHUSD",1646668800774,3.5,2618.1,2617.3,1.33944258]
["bitfinex","ETHUSD",1646668801074,3.5,2618.1,2617.4,0.3314753]
["bitfinex","ETHUSD",1646668801075,0.20065364,2618.0,2617.4,0.3314753]
["bitfinex","ETHUSD",1646668801276,0.20065364,2618.0,2617.5,1.33944258]
["bitfinex","ETHUSD",1646668801480,0.21982044,2618.0,2617.3,1.33944258]
["bitfinex","ETHUSD",1646668801676,0.21982044,2618.0,2617.4,1.34028854]
["bitfinex","ETHUSD",1646668801677,1.16554749,2617.8,2617.4,1.34028854]
["bitfinex","ETHUSD",1646668801978,1.16554749,2617.8,2617.5,1.34028854]
["bitfinex","ETHUSD",1646668802176,1.16554749,2617.8,2617.2,0.3821]
["bitfinex","ETHUSD",1646668802376,1.16554749,2617.8,2617.3,2.29530109]
["bitfinex","ETHUSD",1646668802577,0.0191668,2618.0,2617.4,1.34005109]
["bitfinex","ETHUSD",1646668802979,0.0191668,2618.0,2617.6,0.05667413]
["bitfinex","ETHUSD",1646668803279,0.0191668,2618.0,2617.3,0.95525]
["bitfinex","ETHUSD",1646668803280,3.8191668,2618.0,2617.3,0.95525]
["bitfinex","ETHUSD",1646668803679,1.08615995,2617.8,2617.3,0.95525]
["bitfinex","ETHUSD",1646668803906,3.8191668,2618.0,2617.3,0.95525]
["bitfinex","ETHUSD",1646668804299,4.1191668,2618.0,2617.5,0.955]
["bitfinex","ETHUSD",1646668804503,4.12219934,2618.0,2617.6,1.39535427]
["bitfinex","ETHUSD",1646668804702,2.46009815,2618.0,2617.7,1.33868014]
["bitfinex","ETHUSD",1646668804903,2.46009815,2618.0,2617.8,2.29372014]
["bitfinex","ETHUSD",1646668805101,2.46009815,2618.0,2617.4,1.91014]
["bitfinex","ETHUSD",1646668805301,2.46009815,2618.0,2617.5,1.30750078]
["bitfinex","ETHUSD",1646668805904,2.46009815,2618.0,2617.5,2.26256078]
["bitfinex","ETHUSD",1646668806103,2.46009815,2618.0,2617.8,0.05667413]
["bitfinex","ETHUSD",1646668806303,5.96009815,2618.0,2617.8,0.05667413]
["bitfinex","ETHUSD",1646668806503,2.46009815,2618.0,2617.6,1.90999]
["bitfinex","ETHUSD",1646668806903,2.46009815,2618.0,2617.7,1.30714365]
["bitfinex","ETHUSD",1646668807402,2.46009815,2618.0,2617.6,1.90999]
["bitfinex","ETHUSD",1646668807403,2.76009815,2618.0,2617.6,1.90999]
["bitfinex","ETHUSD",1646668807645,2.76009815,2618.0,2617.8,0.05667413]
["bitfinex","ETHUSD",1646668807851,2.76009815,2618.0,2617.6,1.90999]
["bitfinex","ETHUSD",1646668808150,2.76009815,2618.0,2617.3,1.91021]
["bitfinex","ETHUSD",1646668808349,2.76009815,2618.0,2617.4,1.306964]
["bitfinex","ETHUSD",1646668808952,2.76009815,2618.0,2617.4,2.262124]
["bitfinex","ETHUSD",1646668809150,2.76009815,2618.0,2617.7,0.05667413]
["bitfinex","ETHUSD",1646668809350,2.76009815,2618.0,2617.4,0.95516]
["bitfinex","ETHUSD",1646668809551,2.76009815,2618.0,2617.5,1.31066915]
["bitfinex","ETHUSD",1646668809754,0.22679672,2617.9,2617.0,0.3]
["bitfinex","ETHUSD",1646668809953,0.22679672,2617.9,2617.1,1.31063364]
["bitfinex","ETHUSD",1646668810153,0.22679672,2617.9,2616.7,3.74156671]
["bitfinex","ETHUSD",1646668810154,7.21539575,2618.0,2617.2,1.31063364]
["bitfinex","ETHUSD",1646668810355,0.3,2617.8,2617.3,1.31063364]
["bitfinex","ETHUSD",1646668810553,0.3,2617.8,2616.7,2.16065]
["bitfinex","ETHUSD",1646668810755,0.9967603,2617.7,2616.9,0.3821]
["bitfinex","ETHUSD",1646668811056,0.9967603,2617.7,2617.1,1.33739]
["bitfinex","ETHUSD",1646668811256,0.9967603,2617.7,2617.2,1.30978455]
["bitfinex","ETHUSD",1646668812103,0.9967603,2617.7,2617.0,2.91046]
["bitfinex","ETHUSD",1646668812104,1.2967603,2617.7,2617.3,1.30978455]
["bitfinex","ETHUSD",1646668812306,1.2967603,2617.7,2617.4,1.36645868]
["bitfinex","ETHUSD",1646668812503,1.2967603,2617.7,2617.4,0.05667413]
["bitfinex","ETHUSD",1646668812907,1.2967603,2617.7,2617.2,0.95526]
["bitfinex","ETHUSD",1646668813108,1.2967603,2617.7,2617.3,1.31007103]
["bitfinex","ETHUSD",1646668813308,4.7967603,2617.7,2617.3,1.31007103]
["bitfinex","ETHUSD",1646668813810,4.7967603,2617.7,2617.5,0.05667413]
["bitfinex","ETHUSD",1646668814208,5.0967603,2617.7,2617.2,0.95527]
["bitfinex","ETHUSD",1646668814506,0.32716134,2617.6,2617.3,1.30946247]
["bitfinex","ETHUSD",1646668814911,0.32716134,2617.6,2617.2,0.95527]
["bitfinex","ETHUSD",1646668815153,0.32716134,2617.6,2617.3,1.30914858]
["bitfinex","ETHUSD",1646668815351,0.32716134,2617.6,2617.4,1.01187413]
["bitfinex","ETHUSD",1646668815553,0.32716134,2617.6,2617.4,0.05667413]
["bitfinex","ETHUSD",1646668815850,0.32716134,2617.6,2617.0,4.20296]
["bitfinex","ETHUSD",1646668816050,0.32716134,2617.6,2617.1,1.30887418]
["bitfinex","ETHUSD",1646668816252,0.62716134,2617.6,2617.1,1.30887418]
["bitfinex","ETHUSD",1646668816451,0.62716134,2617.6,2617.2,0.95526]
["bitfinex","ETHUSD",1646668816751,0.62716134,2617.6,2617.3,1.30887418]
["bitfinex","ETHUSD",1646668816952,0.62716134,2617.6,2617.4,0.05667413]
["bitfinex","ETHUSD",1646668817153,0.62716134,2617.6,2616.7,2.91066]
["bitfinex","ETHUSD",1646668817154,1.00926134,2617.6,2616.7,2.91066]
["bitfinex","ETHUSD",1646668817353,1.00926134,2617.6,2616.8,1.30953402]
["bitfinex","ETHUSD",1646668817354,3.5,2617.5,2616.8,1.30953402]
["bitfinex","ETHUSD",1646668817556,3.5,2617.5,2616.8,2.26492402]
["bitfinex","ETHUSD",1646668817756,5.08259094,2617.6,2616.9,1.30953402]
["bitfinex","ETHUSD",1646668818157,1.05187655,2617.2,2616.9,1.30953402]
["bitfinex","ETHUSD",1646668818458,1.35187655,2617.2,2617.0,0.05667413]
["bitfinex","ETHUSD",1646668818657,1.35187655,2617.2,2616.8,2.21078]
["bitfinex","ETHUSD",1646668818903,1.35187655,2617.2,2616.9,1.30724434]
["bitfinex","ETHUSD",1646668819506,0.15328067,2617.0,2616.9,1.30724434]
["bitfinex","ETHUSD",1646668819704,0.32716134,2617.0,2616.9,1.30724434]
["bitfinex","ETHUSD",1646668820004,0.32716134,2617.0,2616.9,1.36391847]
["bitfinex","ETHUSD",1646668821908,0.62716134,2617.0,2616.9,1.36391847]
["bitfinex","ETHUSD",1646668822110,4.12716134,2617.0,2616.9,0.05667413]
["bitfinex","ETHUSD",1646668823854,7.92716134,2617.0,2616.9,0.05667413]
["bitfinex","ETHUSD",1646668824054,4.42716134,2617.0,2616.9,0.05667413]
["bitfinex","ETHUSD",1646668824254,7.92716134,2617.0,2616.9,0.05667413]
["bitfinex","ETHUSD",1646668825659,2.76462749,2617.0,2616.9,0.05667413]
["bitfinex","ETHUSD",1646668825958,1.80912749,2617.0,2616.9,0.05667413]
["bitfinex","ETHUSD",1646668826155,1.80912749,2617.0,2616.9,1.33260236]
["bitfinex","ETHUSD",1646668826998,1.80912749,2617.0,2616.9,3.24312236]
["bitfinex","ETHUSD",1646668827399,1.80912749,2617.0,2616.9,4.24312236]
["bitfinex","ETHUSD",1646668827805,1.80912749,2617.0,2616.9,3.24312236]
["bitfinex","ETHUSD",1646668833261,1.80912749,2617.0,2616.9,5.39384904]
["bitfinex","ETHUSD",1646668833465,1.1573,2617.8,2617.2,0.95525]
["bitfinex","ETHUSD",1646668833663,2.5942,2618.1,2617.3,1.27592823]
["bitfinex","ETHUSD",1646668833664,2.59516,2618.1,2617.3,1.27592823]
["bitfinex","ETHUSD",1646668833915,0.25344235,2618.0,2617.3,1.27592823]
["bitfinex","ETHUSD",1646668834099,2.80736,2618.2,2617.2,0.458]
["bitfinex","ETHUSD",1646668834100,2.8064,2618.2,2617.4,2.68901823]
["bitfinex","ETHUSD",1646668834299,2.8064,2618.2,2617.5,1.73392823]
["bitfinex","ETHUSD",1646668834499,1.23816,2618.4,2617.6,2.23074823]
["bitfinex","ETHUSD",1646668834500,0.00096,2618.4,2617.6,2.23074823]
["bitfinex","ETHUSD",1646668834700,0.00096,2618.6,2617.8,12.0321]
["bitfinex","ETHUSD",1646668834903,0.01391816,2618.8,2618.1,1.07241243]
["bitfinex","ETHUSD",1646668835102,0.01391816,2618.8,2618.3,0.69031243]
["bitfinex","ETHUSD",1646668835103,0.01295816,2618.8,2618.3,0.69031243]
["bitfinex","ETHUSD",1646668835304,0.00096,2619.5,2618.4,0.458]
["bitfinex","ETHUSD",1646668835504,0.25322201,2619.5,2618.6,0.05667413]
["bitfinex","ETHUSD",1646668835700,0.25322201,2619.5,2618.7,1.27592823]
["bitfinex","ETHUSD",1646668835903,0.25322201,2619.5,2618.8,1.4124415]
["bitfinex","ETHUSD",1646668836101,0.25322201,2619.5,2618.9,1.27592823]
["bitfinex","ETHUSD",1646668836301,0.25322201,2619.5,2618.9,2.23035823]
["bitfinex","ETHUSD",1646668836500,0.25322201,2619.5,2619.0,1.27592823]
["bitfinex","ETHUSD",1646668836699,0.00321059,2619.3,2619.0,1.27592823]
["bitfinex","ETHUSD",1646668836901,0.00321059,2619.3,2619.1,2.86348]
["bitfinex","ETHUSD",1646668837103,0.00321059,2619.3,2619.2,0.05667413]
["bitfinex","ETHUSD",1646668837648,0.25090106,2619.5,2619.2,0.05667413]
["bitfinex","ETHUSD",1646668837853,0.00321066,2619.4,2619.2,0.9545]
["bitfinex","ETHUSD",1646668838055,0.00321066,2619.4,2619.3,0.95451]
["bitfinex","ETHUSD",1646668838453,0.00321066,2619.4,2619.3,1.01118413]
["bitfinex","ETHUSD",1646668838854,0.25090106,2619.5,2619.3,1.01118413]
["bitfinex","ETHUSD",1646668839057,0.25090106,2619.7,2619.3,1.90887]
["bitfinex","ETHUSD",1646668839254,1.2457,2619.9,2619.4,1.90877]
["bitfinex","ETHUSD",1646668839255,0.00324096,2619.5,2619.4,1.90877]
["bitfinex","ETHUSD",1646668840055,0.19951754,2619.8,2619.4,1.90877]
["bitfinex","ETHUSD",1646668840260,0.00324096,2619.6,2619.5,0.9544]
["bitfinex","ETHUSD",1646668840559,0.00324096,2619.6,2619.5,1.90877]
["bitfinex","ETHUSD",1646668841407,0.04035806,2619.9,2619.5,2.85684665]
["bitfinex","ETHUSD",1646668841598,0.00324096,2619.7,2619.6,1.9087]
["bitfinex","ETHUSD",1646668841798,0.00324096,2619.7,2618.6,7.0133]
["bitfinex","ETHUSD",1646668841999,0.00324096,2619.7,2618.6,0.7496]
["bitfinex","ETHUSD",1646668842198,0.00324096,2619.7,2618.7,0.55]
["bitfinex","ETHUSD",1646668842399,0.00324096,2619.7,2619.0,0.95446]
["bitfinex","ETHUSD",1646668842600,1.14779553,2619.6,2619.1,0.1907]
["bitfinex","ETHUSD",1646668842808,0.0032409,2619.3,2618.8,0.1907]
["bitfinex","ETHUSD",1646668843003,0.0032409,2619.3,2618.9,1.90892]
["bitfinex","ETHUSD",1646668843208,0.0032409,2619.3,2619.2,0.05667413]
["bitfinex","ETHUSD",1646668843404,0.0032409,2619.3,2619.2,0.95447]
["bitfinex","ETHUSD",1646668843804,4.22245806,2619.9,2619.2,0.95447]
["bitfinex","ETHUSD",1646668844004,0.00324096,2619.4,2619.2,0.95447]
["bitfinex","ETHUSD",1646668844405,0.00324096,2619.4,2619.1,2.86353]
["bitfinex","ETHUSD",1646668844406,3.50324096,2619.4,2619.1,2.86353]
["bitfinex","ETHUSD",1646668844609,3.50324096,2619.4,2619.3,0.95456]
["bitfinex","ETHUSD",1646668844610,0.00324096,2619.4,2619.3,0.95456]
["bitfinex","ETHUSD",1646668845005,3.5,2619.6,2619.3,0.95456]
["bitfinex","ETHUSD",1646668845246,0.00324096,2619.4,2619.3,0.95456]
["bitfinex","ETHUSD",1646668845446,0.00324096,2619.4,2619.3,2.86335]
["bitfinex","ETHUSD",1646668845848,0.00324096,2619.4,2619.3,3.16335]
["bitfinex","ETHUSD",1646668846046,0.42245806,2619.9,2619.3,3.16335]
["bitfinex","ETHUSD",1646668846246,0.3,2619.7,2619.5,0.95436]
["bitfinex","ETHUSD",1646668846445,3.92245806,2619.9,2619.5,1.90874]
["bitfinex","ETHUSD",1646668846446,4.23541997,2619.9,2619.5,1.90874]
["bitfinex","ETHUSD",1646668846647,0.73541997,2619.9,2619.5,1.90874]
["bitfinex","ETHUSD",1646668847251,0.72245806,2619.9,2619.5,1.90874]
["bitfinex","ETHUSD",1646668847450,0.00097591,2619.8,2619.5,1.90874]
["bitfinex","ETHUSD",1646668847849,0.00097591,2619.8,2619.6,0.05667413]
["bitfinex","ETHUSD",1646668848052,17.53492444,2620.0,2619.8,2.0]
["bitfinex","ETHUSD",1646668848252,16.60829137,2620.0,2619.7,3.2321]
["bitfinex","ETHUSD",1646668848453,16.60829137,2620.0,2619.7,3.80429]
["bitfinex","ETHUSD",1646668848652,16.60829137,2620.0,2619.7,2.50429]
["bitfinex","ETHUSD",1646668848912,16.60829137,2620.0,2619.8,0.95425]
["bitfinex","ETHUSD",1646668849106,16.60829137,2620.0,2619.9,0.95429]
["bitfinex","ETHUSD",1646668849306,16.60829137,2620.0,2619.9,0.99267191]
["bitfinex","ETHUSD",1646668849506,16.60829137,2620.0,2619.9,0.03838191]
["bitfinex","ETHUSD",1646668850908,1.12064236,2620.1,2619.9,0.03838191]
["bitfinex","ETHUSD",1646668850909,0.0234769,2620.1,2620.0,4.0]
["bitfinex","ETHUSD",1646668851117,0.02671542,2620.1,2620.0,4.95413]
["bitfinex","ETHUSD",1646668851308,0.02671542,2620.1,2620.0,4.99251191]
["bitfinex","ETHUSD",1646668851710,0.02671542,2620.1,2620.0,0.99251191]
["bitfinex","ETHUSD",1646668852108,0.0234769,2620.1,2620.0,0.99251191]
["bitfinex","ETHUSD",1646668855159,3.8234769,2620.1,2620.0,0.99251191]
["bitfinex","ETHUSD",1646668855368,3.8234769,2620.1,2619.2,0.144]
["bitfinex","ETHUSD",1646668855369,5.0,2620.0,2619.2,0.144]
["bitfinex","ETHUSD",1646668855563,5.0,2620.0,2619.1,2.86304]
["bitfinex","ETHUSD",1646668855564,0.01202034,2619.7,2619.1,2.86304]
["bitfinex","ETHUSD",1646668855763,0.01202034,2619.7,2619.0,0.2272]
["bitfinex","ETHUSD",1646668856065,0.39412034,2619.7,2619.0,1.18191]
["bitfinex","ETHUSD",1646668856268,1.1779577,2619.3,2619.0,1.18191]
["bitfinex","ETHUSD",1646668856527,1.4779577,2619.3,2619.0,1.18191]
["bitfinex","ETHUSD",1646668857521,1.4279577,2619.3,2619.0,1.18191]
["bitfinex","ETHUSD",1646668857720,4.45788406,2619.6,2619.0,2.13655]
["bitfinex","ETHUSD",1646668857923,0.00323816,2619.6,2619.0,2.13655]
["bitfinex","ETHUSD",1646668858221,3.4616,2619.8,2619.0,2.13655]
["bitfinex","ETHUSD",1646668858420,3.4616,2619.8,2619.0,1.18191]
["bitfinex","ETHUSD",1646668858421,0.00323835,2619.6,2619.0,1.18191]
["bitfinex","ETHUSD",1646668858621,0.00323835,2619.6,2619.0,2.13647]
["bitfinex","ETHUSD",1646668858824,0.92604995,2619.6,2619.1,0.95448]
["bitfinex","ETHUSD",1646668859023,0.92604995,2619.6,2619.2,0.95455]
["bitfinex","ETHUSD",1646668859321,3.5,2619.5,2619.1,2.20897]
["bitfinex","ETHUSD",1646668859720,3.5,2619.5,2619.1,1.90897]
["bitfinex","ETHUSD",1646668859921,1.22605001,2619.6,2619.1,1.90897]
["bitfinex","ETHUSD",1646668860151,0.30323841,2619.6,2619.1,1.90897]
["bitfinex","ETHUSD",1646668860351,0.30323841,2619.6,2619.1,2.86354]
["bitfinex","ETHUSD",1646668860552,0.3,2619.6,2619.1,2.86354]
["bitfinex","ETHUSD",1646668860752,0.00323841,2619.6,2619.1,2.86354]
["bitfinex","ETHUSD",1646668861155,0.00323841,2619.6,2619.2,0.95448]
["bitfinex","ETHUSD",1646668861360,1.10805599,2619.6,2619.2,0.95448]
["bitfinex","ETHUSD",1646668861556,3.4616,2619.8,2619.2,1.90896]
["bitfinex","ETHUSD",1646668861756,3.5,2619.7,2619.3,1.90879]
["bitfinex","ETHUSD",1646668861955,4.1437,2619.8,2619.1,2.20894]
["bitfinex","ETHUSD",1646668862158,3.4616,2619.8,2619.3,0.95454]
["bitfinex","ETHUSD",1646668862356,10.8386369,2620.1,2619.3,0.95454]
["bitfinex","ETHUSD",1646668862357,1.2626769,2620.1,2619.3,0.95454]
["bitfinex","ETHUSD",1646668862555,4.6933769,2620.1,2619.3,1.33664]
["bitfinex","ETHUSD",1646668862756,4.6933769,2620.1,2619.3,2.29095]
["bitfinex","ETHUSD",1646668863057,0.007548,2620.1,2619.6,0.3821]
["bitfinex","ETHUSD",1646668863260,0.007548,2620.1,2619.7,1.33632]
["bitfinex","ETHUSD",1646668863457,0.007548,2620.1,2619.7,2.88632]
["bitfinex","ETHUSD",1646668863903,0.007548,2620.1,2619.7,4.45841]
["bitfinex","ETHUSD",1646668864103,0.007548,2620.1,2619.7,3.45841]
["bitfinex","ETHUSD",1646668864302,0.007548,2620.1,2619.7,3.20841]
["bitfinex","ETHUSD",1646668864500,0.007548,2620.1,2619.7,5.11683]
["bitfinex","ETHUSD",1646668864701,0.007548,2620.1,2619.7,4.16261]
["bitfinex","ETHUSD",1646668865000,0.007548,2620.1,2619.8,3.81655]
["bitfinex","ETHUSD",1646668865201,0.007548,2620.1,2619.8,4.11655]
["bitfinex","ETHUSD",1646668865602,1.32033434,2620.5,2620.0,0.95423]
["bitfinex","ETHUSD",1646668865902,1.32033434,2620.5,2620.1,1.90833]
["bitfinex","ETHUSD",1646668866100,1.32033434,2620.5,2620.1,2.20833]
["bitfinex","ETHUSD",1646668866303,1.33325412,2620.5,2620.1,2.20833]
["bitfinex","ETHUSD",1646668866505,0.02801578,2620.5,2620.1,3.81665]
["bitfinex","ETHUSD",1646668866703,0.02801578,2620.5,2620.2,0.95416]
["bitfinex","ETHUSD",1646668866902,0.02801578,2620.5,2620.2,1.33626]
["bitfinex","ETHUSD",1646668867303,0.02801578,2620.5,2620.1,4.16248]
["bitfinex","ETHUSD",1646668867304,0.02801578,2620.5,2620.1,3.20832]
["bitfinex","ETHUSD",1646668867503,0.00323043,2620.4,2620.1,3.86251]
["bitfinex","ETHUSD",1646668867757,0.00323043,2620.4,2620.1,4.16251]
["bitfinex","ETHUSD",1646668867962,0.01239437,2620.4,2620.1,4.16251]
["bitfinex","ETHUSD",1646668868259,0.01239437,2620.4,2620.2,2.88700823]
["bitfinex","ETHUSD",1646668868457,0.0156248,2620.4,2620.2,13.15412]
["bitfinex","ETHUSD",1646668868659,0.0156248,2620.4,2620.2,2.50412]
["bitfinex","ETHUSD",1646668868857,0.0156248,2620.4,2620.3,0.3821]
["bitfinex","ETHUSD",1646668869060,0.0156248,2620.4,2620.3,0.9321]
["bitfinex","ETHUSD",1646668869857,0.01239437,2620.4,2620.3,0.9321]
["bitfinex","ETHUSD",1646668870257,0.01239437,2620.4,2620.3,0.55]
["bitfinex","ETHUSD",1646668871402,0.01239437,2620.4,2620.3,0.9321]
["bitfinex","ETHUSD",1646668871610,0.01239437,2620.4,2620.3,13.96237022]
["bitfinex","ETHUSD",1646668871804,3.80262103,2620.5,2620.4,17.5321]
["bitfinex","ETHUSD",1646668872104,3.80966423,2620.5,2620.4,7.38589]
["bitfinex","ETHUSD",1646668872303,1.11775041,2620.5,2620.4,24.28549]
["bitfinex","ETHUSD",1646668872504,0.14451274,2620.5,2620.4,22.16581864]
["bitfinex","ETHUSD",1646668872708,0.14451274,2620.5,2620.4,23.16581864]
["bitfinex","ETHUSD",1646668872911,0.0089619,2620.6,2620.5,3.5]
["bitfinex","ETHUSD",1646668873110,0.0230483,2620.6,2620.5,4.4321]
["bitfinex","ETHUSD",1646668873309,0.0230483,2620.6,2620.5,5.4321]
["bitfinex","ETHUSD",1646668873909,0.0230483,2620.6,2620.5,6.81329962]
["bitfinex","ETHUSD",1646668874113,0.0230483,2620.6,2620.5,5.4321]
["bitfinex","ETHUSD",1646668874512,0.0230483,2620.6,2620.5,19.46213062]
["bitfinex","ETHUSD",1646668874911,0.0230483,2620.6,2620.5,18.8317]
["bitfinex","ETHUSD",1646668875160,0.0770856,2620.8,2620.7,12.0321]
["bitfinex","ETHUSD",1646668875350,0.0770856,2620.8,2620.7,14.53582]
["bitfinex","ETHUSD",1646668875351,0.0950094,2620.8,2620.7,14.53582]
["bitfinex","ETHUSD",1646668875551,0.0950094,2620.8,2620.7,15.92971592]
["bitfinex","ETHUSD",1646668875751,0.0950094,2620.8,2620.7,16.67931592]
["bitfinex","ETHUSD",1646668875951,0.0223973,2620.9,2620.8,17.0321]
["bitfinex","ETHUSD",1646668876151,0.0223973,2620.9,2620.8,17.5821]
["bitfinex","ETHUSD",1646668876354,0.0223973,2620.9,2620.8,19.3317]
["bitfinex","ETHUSD",1646668876550,0.0223973,2620.9,2620.8,15.5317]
["bitfinex","ETHUSD",1646668876752,0.0223973,2620.9,2620.8,16.5317]
["bitfinex","ETHUSD",1646668877957,0.0223973,2620.9,2620.8,2.2996]
["bitfinex","ETHUSD",1646668878157,0.0223973,2620.9,2620.6,1.90744]
["bitfinex","ETHUSD",1646668878907,1.13412506,2620.9,2620.6,1.90744]
["bitfinex","ETHUSD",1646668879312,1.136965,2620.9,2620.6,1.90744]
["bitfinex","ETHUSD",1646668879609,1.436965,2620.9,2620.6,1.90744]
["bitfinex","ETHUSD",1646668880208,1.43412506,2620.9,2620.6,2.86135]
["bitfinex","ETHUSD",1646668880407,1.436965,2620.9,2620.6,1.90744]
["bitfinex","ETHUSD",1646668880808,1.436965,2620.9,2620.5,1.90795]
["bitfinex","ETHUSD",1646668881412,1.436965,2620.9,2620.1,1.0]
["bitfinex","ETHUSD",1646668881413,1.43412506,2620.9,2620.3,0.3]
["bitfinex","ETHUSD",1646668881615,0.00283994,2620.8,2619.7,0.5]
["bitfinex","ETHUSD",1646668881822,0.00283994,2620.8,2619.8,1.39845279]
["bitfinex","ETHUSD",1646668882217,1.07395529,2620.8,2619.8,1.39845279]
["bitfinex","ETHUSD",1646668882417,1.07395529,2620.8,2619.5,0.3651]
["bitfinex","ETHUSD",1646668882418,0.3821,2620.6,2619.5,0.3651]
["bitfinex","ETHUSD",1646668882671,0.3821,2620.5,2619.6,1.39969376]
["bitfinex","ETHUSD",1646668882862,0.9545428,2620.3,2619.6,1.39969376]
["bitfinex","ETHUSD",1646668883161,1.2545428,2620.3,2619.6,1.39969376]
["bitfinex","ETHUSD",1646668884563,11.65,2620.2,2619.6,1.39969376]
["bitfinex","ETHUSD",1646668884763,12.6046459,2619.9,2619.5,0.0651]
["bitfinex","ETHUSD",1646668884963,1.2546459,2619.9,2619.5,0.0651]
["bitfinex","ETHUSD",1646668885164,1.45537501,2619.9,2619.5,0.0651]
["bitfinex","ETHUSD",1646668885761,1.15103927,2619.8,2619.5,0.0651]
["bitfinex","ETHUSD",1646668885962,0.3821,2619.6,2618.5,0.00480751]
["bitfinex","ETHUSD",1646668886163,0.9547375,2619.5,2618.7,0.95474]
["bitfinex","ETHUSD",1646668886403,1.14105726,2619.5,2618.7,1.90948]
["bitfinex","ETHUSD",1646668886603,1.14105726,2619.5,2618.5,1.90937]
["bitfinex","ETHUSD",1646668886803,3.7255,2619.4,2618.5,1.90937]
["bitfinex","ETHUSD",1646668887007,4.0255,2619.4,2618.5,1.90937]
["bitfinex","ETHUSD",1646668887306,3.7255,2619.4,2618.5,1.90937]
["bitfinex","ETHUSD",1646668887605,0.9548375,2619.2,2618.5,1.9140094]
["bitfinex","ETHUSD",1646668887806,1.2548375,2619.2,2618.5,1.9140094]
["bitfinex","ETHUSD",1646668888207,1.88571157,2619.3,2618.5,1.9140094]
["bitfinex","ETHUSD",1646668888407,1.02686849,2618.8,2618.5,1.9140094]
["bitfinex","ETHUSD",1646668888606,1.02686849,2618.8,2618.5,1.90937]
["bitfinex","ETHUSD",1646668888807,1.02686849,2618.8,2618.5,1.91400937]
["bitfinex","ETHUSD",1646668889207,1.02686849,2618.8,2618.6,0.95481]
["bitfinex","ETHUSD",1646668890254,1.02686849,2618.8,2618.5,0.00463932]
["bitfinex","ETHUSD",1646668890255,1.32686849,2618.8,2618.5,0.00463932]
["bitfinex","ETHUSD",1646668891051,1.10209539,2618.3,2618.0,0.7496]
["bitfinex","ETHUSD",1646668891259,1.10209539,2618.3,2617.9,2.063037]
["bitfinex","ETHUSD",1646668891260,1.40209539,2618.3,2617.9,2.063037]
["bitfinex","ETHUSD",1646668891655,2.50561564,2618.8,2618.0,1.91002]
["bitfinex","ETHUSD",1646668891857,2.50561564,2618.8,2618.1,0.95497]
["bitfinex","ETHUSD",1646668891858,0.3821,2618.8,2618.1,0.95497]
["bitfinex","ETHUSD",1646668892058,0.6821,2618.8,2618.1,0.95497]
["bitfinex","ETHUSD",1646668892359,0.9549781,2618.7,2618.2,0.95495]
["bitfinex","ETHUSD",1646668892557,0.9549781,2618.7,2618.3,0.0046458]
["bitfinex","ETHUSD",1646668892761,1.08361746,2618.4,2618.3,0.0046458]
["bitfinex","ETHUSD",1646668893359,1.08361746,2618.4,2618.2,0.95495]
["bitfinex","ETHUSD",1646668893561,1.08361746,2618.4,2618.2,0.95959587]
["bitfinex","ETHUSD",1646668894607,1.08361746,2618.4,2618.2,0.95495]
["bitfinex","ETHUSD",1646668894807,1.38361746,2618.4,2618.2,0.9595957]
["bitfinex","ETHUSD",1646668895711,1.38361746,2618.4,2617.6,12.95532243]
["bitfinex","ETHUSD",1646668895712,0.3,2618.1,2617.6,7.49]
["bitfinex","ETHUSD",1646668896311,0.6821,2618.3,2617.6,7.49]
["bitfinex","ETHUSD",1646668896510,0.6821,2618.3,2617.8,0.95524]
["bitfinex","ETHUSD",1646668896511,0.9551932,2618.2,2617.8,0.95524]
["bitfinex","ETHUSD",1646668896711,1.2573542,2617.9,2617.8,0.95524]
["bitfinex","ETHUSD",1646668896913,0.3,2617.9,2617.8,0.95524]
["bitfinex","ETHUSD",1646668897314,1.3372932,2618.2,2617.8,0.95524]
["bitfinex","ETHUSD",1646668897315,0.3,2618.2,2617.8,0.95524]
["bitfinex","ETHUSD",1646668897757,3.2807,2618.3,2617.8,0.95524]
["bitfinex","ETHUSD",1646668897758,3.5807,2618.3,2617.9,1.91009]
["bitfinex","ETHUSD",1646668897955,1.13619855,2618.2,2617.9,1.91009]
["bitfinex","ETHUSD",1646668898355,1.13619855,2618.2,2617.9,0.95504]
["bitfinex","ETHUSD",1646668898555,1.13619855,2618.2,2617.9,0.95968565]
["bitfinex","ETHUSD",1646668899255,1.13619855,2618.2,2617.9,0.95504]
["bitfinex","ETHUSD",1646668899657,1.13619855,2618.2,2617.9,0.95968558]
["bitfinex","ETHUSD",1646668900059,3.5807,2618.3,2617.9,0.95968558]
["bitfinex","ETHUSD",1646668900461,3.5807,2618.3,2617.9,0.95504]
["bitfinex","ETHUSD",1646668900859,3.5807,2618.3,2618.0,0.00464551]
["bitfinex","ETHUSD",1646668901161,3.5807,2618.3,2618.0,1.91479551]
["bitfinex","ETHUSD",1646668901400,3.5807,2618.3,2618.0,2.21479551]
["bitfinex","ETHUSD",1646668901800,3.5807,2618.3,2618.0,2.21015]
["bitfinex","ETHUSD",1646668902000,3.5807,2618.3,2618.0,2.21488445]
["bitfinex","ETHUSD",1646668902201,3.5807,2618.3,2618.0,4.12503445]
["bitfinex","ETHUSD",1646668903003,3.5807,2618.3,2618.0,4.1203]
["bitfinex","ETHUSD",1646668903204,3.5807,2618.3,2618.0,4.12503445]
["bitfinex","ETHUSD",1646668903403,3.5807,2618.3,2618.0,3.16995445]
["bitfinex","ETHUSD",1646668904004,3.5807,2618.3,2618.0,3.16576348]
["bitfinex","ETHUSD",1646668904205,3.5807,2618.3,2618.0,3.16102903]
["bitfinex","ETHUSD",1646668904406,3.5807,2618.3,2618.0,3.16576348]
["bitfinex","ETHUSD",1646668905454,3.5807,2618.3,2618.0,3.16102903]
["bitfinex","ETHUSD",1646668905662,3.5807,2618.3,2618.0,3.16565489]
["bitfinex","ETHUSD",1646668906064,1.16476,2618.8,2618.1,1.33382229]
["bitfinex","ETHUSD",1646668906266,2.6,2618.4,2618.1,4.17525229]
["bitfinex","ETHUSD",1646668906463,2.6,2618.4,2618.2,3.24321229]
["bitfinex","ETHUSD",1646668906662,1.1638,2618.8,2618.3,1.33382229]
["bitfinex","ETHUSD",1646668906863,1.1638,2618.8,2618.4,0.95468]
["bitfinex","ETHUSD",1646668907063,11.40946,2619.2,2618.4,0.95468]
["bitfinex","ETHUSD",1646668907064,0.92108705,2618.9,2618.5,1.33382229]
["bitfinex","ETHUSD",1646668907463,11.4085,2619.2,2618.5,1.88382229]
["bitfinex","ETHUSD",1646668907665,11.4085,2619.2,2618.6,2.29100273]
["bitfinex","ETHUSD",1646668907867,11.7085,2619.2,2618.7,1.33631273]
["bitfinex","ETHUSD",1646668908364,4.8362,2619.2,2618.7,1.33631273]
["bitfinex","ETHUSD",1646668908765,4.8362,2619.2,2618.7,4.20007273]
["bitfinex","ETHUSD",1646668909007,4.8362,2619.2,2618.8,3.81841]
["bitfinex","ETHUSD",1646668909205,3.657,2619.2,2618.8,3.81841]
["bitfinex","ETHUSD",1646668909505,3.657,2619.2,2618.8,4.11841]
["bitfinex","ETHUSD",1646668909701,3.657,2619.2,2618.8,3.16381]
["bitfinex","ETHUSD",1646668910105,1.14113783,2619.1,2618.8,3.16381]
["bitfinex","ETHUSD",1646668912756,13.09113783,2619.1,2618.8,1.90922]
["bitfinex","ETHUSD",1646668912956,13.09113783,2619.1,2618.6,0.955]
["bitfinex","ETHUSD",1646668913159,14.09113783,2619.1,2618.6,0.955]
["bitfinex","ETHUSD",1646668913355,13.09113783,2619.1,2618.6,0.955]
["bitfinex","ETHUSD",1646668913557,14.09113783,2619.1,2618.6,0.955]
["bitfinex","ETHUSD",1646668913756,14.09113783,2619.1,2618.6,1.90999]
["bitfinex","ETHUSD",1646668914158,0.9550284,2618.9,2618.6,1.255]
["bitfinex","ETHUSD",1646668914358,0.9550284,2618.9,2618.6,0.955]
["bitfinex","ETHUSD",1646668914559,1.2550284,2618.9,2618.6,0.955]
["bitfinex","ETHUSD",1646668915763,12.9050284,2618.9,2618.6,0.955]
["bitfinex","ETHUSD",1646668915960,12.9050284,2618.9,2618.3,1.91]
["bitfinex","ETHUSD",1646668916260,13.9050284,2618.9,2618.3,1.91]
["bitfinex","ETHUSD",1646668916905,13.9050284,2618.9,2618.4,0.1909]
["bitfinex","ETHUSD",1646668917103,13.9050284,2618.9,2618.3,1.91]
["bitfinex","ETHUSD",1646668917302,13.9050284,2618.9,2618.2,1.91017]
["bitfinex","ETHUSD",1646668917303,16.9050284,2618.9,2618.2,1.91017]
["bitfinex","ETHUSD",1646668917508,17.8371284,2618.9,2617.9,0.95525]
["bitfinex","ETHUSD",1646668917706,17.8371284,2618.9,2618.1,0.00463782]
["bitfinex","ETHUSD",1646668918311,12.81722877,2618.6,2618.1,0.00463782]
["bitfinex","ETHUSD",1646668918507,12.605106,2618.5,2618.1,0.00463782]
["bitfinex","ETHUSD",1646668918708,13.13751383,2618.5,2617.8,0.95513]
["bitfinex","ETHUSD",1646668918907,13.75541383,2618.5,2617.9,1.29376616]
["bitfinex","ETHUSD",1646668919108,13.75541383,2618.5,2618.2,0.95518]
["bitfinex","ETHUSD",1646668919710,2.10541383,2618.5,2618.2,0.95518]
["bitfinex","ETHUSD",1646668920154,1.10541383,2618.5,2618.2,0.95518]
["bitfinex","ETHUSD",1646668920358,0.15030783,2618.5,2618.2,0.95518]
["bitfinex","ETHUSD",1646668921360,0.15030783,2618.5,2618.3,3.20728107]
["bitfinex","ETHUSD",1646668921361,1.10535773,2618.5,2618.3,3.20728107]
["bitfinex","ETHUSD",1646668921559,1.10535773,2618.5,2618.3,1.91]
["bitfinex","ETHUSD",1646668922259,0.9550499,2618.5,2618.3,1.91]
["bitfinex","ETHUSD",1646668923060,0.9550499,2618.5,2618.4,1.29657232]
["bitfinex","ETHUSD",1646668923660,1.2550499,2618.5,2618.4,1.29657232]
["bitfinex","ETHUSD",1646668923916,0.3,2618.5,2618.4,1.29657232]
["bitfinex","ETHUSD",1646668924109,1.1962,2618.8,2618.4,1.29737232]
["bitfinex","ETHUSD",1646668924110,0.3,2618.7,2618.4,1.29737232]
["bitfinex","ETHUSD",1646668924307,8.9941,2619.2,2618.4,4.79737232]
["bitfinex","ETHUSD",1646668924510,8.9941,2619.2,2618.7,0.3821]
["bitfinex","ETHUSD",1646668924909,8.9941,2619.2,2618.8,3.20545232]
["bitfinex","ETHUSD",1646668925109,3.357,2619.2,2618.9,1.29657232]
["bitfinex","ETHUSD",1646668925309,7.0935,2619.6,2618.9,1.29657232]
["bitfinex","ETHUSD",1646668925509,7.0935,2619.6,2619.0,0.3821]
["bitfinex","ETHUSD",1646668925510,1.179,2619.6,2619.0,0.3821]
["bitfinex","ETHUSD",1646668925708,1.179,2619.6,2619.1,1.29657232]
["bitfinex","ETHUSD",1646668925908,1.179,2619.6,2619.1,3.20545232]
["bitfinex","ETHUSD",1646668926115,11.65,2619.4,2619.2,1.3001968]
["bitfinex","ETHUSD",1646668926311,1.33927334,2619.6,2619.1,0.3]
["bitfinex","ETHUSD",1646668926312,12.98927334,2619.6,2619.1,0.3]
["bitfinex","ETHUSD",1646668926511,0.25143429,2619.5,2619.0,0.3]
["bitfinex","ETHUSD",1646668926711,0.25143429,2619.5,2618.4,0.2508]
["bitfinex","ETHUSD",1646668926912,12.99023334,2619.6,2618.7,0.95486]
["bitfinex","ETHUSD",1646668927110,12.99023334,2619.6,2618.8,1.27287885]
["bitfinex","ETHUSD",1646668927111,1.33927334,2619.6,2618.8,1.27287885]
["bitfinex","ETHUSD",1646668927316,1.33927334,2619.6,2618.9,0.95464]
["bitfinex","ETHUSD",1646668927317,1.479,2619.6,2618.9,0.95464]
["bitfinex","ETHUSD",1646668927761,3.20102294,2619.7,2618.8,2.34529128]
["bitfinex","ETHUSD",1646668927762,3.20102294,2619.7,2619.0,2.34529128]
["bitfinex","ETHUSD",1646668927962,0.00262294,2619.7,2619.2,0.3821]
["bitfinex","ETHUSD",1646668928263,3.49561623,2619.9,2619.3,1.46357885]
["bitfinex","ETHUSD",1646668928461,0.9546037,2619.7,2619.4,1.27287885]
["bitfinex","ETHUSD",1646668928666,0.9546037,2619.7,2619.5,1.27287885]
["bitfinex","ETHUSD",1646668928860,1.24136,2620.0,2619.6,1.27287885]
["bitfinex","ETHUSD",1646668929065,6.48926,2620.2,2619.7,1.27287885]
["bitfinex","ETHUSD",1646668929263,0.63651235,2620.1,2619.1,1.90861]
["bitfinex","ETHUSD",1646668929461,0.9545503,2619.8,2619.2,1.27145313]
["bitfinex","ETHUSD",1646668929861,1.06473894,2619.6,2619.2,1.27145313]
["bitfinex","ETHUSD",1646668930063,1.26817599,2619.6,2619.2,1.27145313]
["bitfinex","ETHUSD",1646668930261,1.26817599,2619.6,2618.5,0.69031243]
["bitfinex","ETHUSD",1646668930262,7.0,2619.4,2618.5,0.69031243]
["bitfinex","ETHUSD",1646668930467,7.0,2619.4,2618.4,0.94031243]
["bitfinex","ETHUSD",1646668930468,12.9869937,2619.2,2618.4,0.94031243]
["bitfinex","ETHUSD",1646668930663,13.75008644,2619.2,2618.3,0.69031243]
["bitfinex","ETHUSD",1646668930861,20.10828644,2619.2,2618.2,0.69031243]
["bitfinex","ETHUSD",1646668931062,20.10828644,2619.2,2618.2,1.64532243]
["bitfinex","ETHUSD",1646668931063,0.90009413,2619.0,2618.2,1.64532243]
["bitfinex","ETHUSD",1646668931708,0.9550118,2618.9,2618.2,2.60021243]
["bitfinex","ETHUSD",1646668931911,0.9550118,2618.9,2618.2,0.95501]
["bitfinex","ETHUSD",1646668932109,13.15694483,2618.9,2618.1,0.88619575]
["bitfinex","ETHUSD",1646668932513,14.15694483,2618.9,2618.1,0.69539575]
["bitfinex","ETHUSD",1646668932713,14.15694483,2618.9,2618.1,0.00508332]
["bitfinex","ETHUSD",1646668932913,14.70694483,2618.9,2618.1,0.00508332]
["bitfinex","ETHUSD",1646668933113,0.90083474,2618.2,2618.0,0.9551]
["bitfinex","ETHUSD",1646668933517,0.90083474,2618.2,2618.1,0.00508328]
["bitfinex","ETHUSD",1646668933713,4.5,2618.1,2618.0,0.9539002]
["bitfinex","ETHUSD",1646668933916,4.5,2618.1,2617.7,1.14584]
["bitfinex","ETHUSD",1646668933917,5.5,2618.0,2617.6,1.0]
["bitfinex","ETHUSD",1646668934118,5.5,2618.0,2617.7,0.191]
["bitfinex","ETHUSD",1646668934313,5.5,2618.0,2617.4,0.91489327]
["bitfinex","ETHUSD",1646668934315,17.15,2618.0,2617.4,0.91489327]
["bitfinex","ETHUSD",1646668934515,0.9552939,2617.9,2617.5,1.91039]
["bitfinex","ETHUSD",1646668935254,1.08328583,2617.8,2617.5,2.21039]
["bitfinex","ETHUSD",1646668935855,1.08328583,2617.8,2617.3,1.10569327]
["bitfinex","ETHUSD",1646668935856,12.73328583,2617.8,2617.6,0.00480451]
["bitfinex","ETHUSD",1646668936155,1.08328583,2617.8,2617.6,0.00480451]
["bitfinex","ETHUSD",1646668936556,0.9552939,2617.9,2617.6,0.00480451]
["bitfinex","ETHUSD",1646668936754,0.15175892,2618.1,2617.6,2.86542]
["bitfinex","ETHUSD",1646668936957,0.15175892,2618.1,2617.6,2.87022451]
["bitfinex","ETHUSD",1646668937157,0.15175892,2618.1,2617.6,3.17022451]
["bitfinex","ETHUSD",1646668937358,0.15175892,2618.1,2617.6,2.21508451]
["bitfinex","ETHUSD",1646668937559,11.80175892,2618.1,2617.6,2.21508451]
["bitfinex","ETHUSD",1646668937758,1.05111245,2617.8,2617.6,2.21508451]
["bitfinex","ETHUSD",1646668937958,1.05111245,2617.8,2617.6,2.21028]
["bitfinex","ETHUSD",1646668938360,1.05111245,2617.8,2617.7,0.00480428]
["bitfinex","ETHUSD",1646668939209,1.05111245,2617.8,2617.6,2.21028]
["bitfinex","ETHUSD",1646668939506,1.05111245,2617.8,2617.6,2.2150753]
["bitfinex","ETHUSD",1646668939704,12.70111245,2617.8,2617.6,2.2150753]
["bitfinex","ETHUSD",1646668939904,12.70111245,2617.8,2617.6,0.3047953]
["bitfinex","ETHUSD",1646668940303,12.70111245,2617.8,2617.4,2.21051]
["bitfinex","ETHUSD",1646668940304,1.05111245,2617.8,2617.4,2.21051]
["bitfinex","ETHUSD",1646668940503,1.05111245,2617.8,2617.6,0.00479537]
["bitfinex","ETHUSD",1646668940907,3.8657394,2617.9,2617.6,0.00479537]
["bitfinex","ETHUSD",1646668941505,3.8657394,2617.9,2617.5,1.25527]
["bitfinex","ETHUSD",1646668941908,1.9552106,2617.9,2617.6,0.0047953]
["bitfinex","ETHUSD",1646668942311,0.9552106,2617.9,2617.6,0.0047953]
["bitfinex","ETHUSD",1646668942757,0.9552106,2617.9,2617.5,1.25527]
["bitfinex","ETHUSD",1646668942959,0.9552106,2617.9,2617.6,0.00471451]
["bitfinex","ETHUSD",1646668943158,2.8655799,2617.9,2617.6,0.00471451]
["bitfinex","ETHUSD",1646668943357,3.8655799,2617.9,2617.6,0.00471451]
["bitfinex","ETHUSD",1646668943558,2.8655799,2617.9,2617.6,0.00471451]
["bitfinex","ETHUSD",1646668943761,0.9550513,2618.0,2617.6,3.88681451]
["bitfinex","ETHUSD",1646668943961,3.0436,2618.3,2617.8,0.68637551]
["bitfinex","ETHUSD",1646668944158,3.0436,2618.3,2617.9,0.68637551]
["bitfinex","ETHUSD",1646668944861,3.9985918,2618.3,2617.8,0.68637551]
["bitfinex","ETHUSD",1646668945461,3.9985918,2618.3,2618.0,0.004714]
["bitfinex","ETHUSD",1646668946262,4.2985918,2618.3,2618.0,0.004714]
["bitfinex","ETHUSD",1646668946512,4.2985918,2618.3,2617.7,0.68637551]
["bitfinex","ETHUSD",1646668946812,4.2985918,2618.3,2618.0,0.00480007]
["bitfinex","ETHUSD",1646668947412,4.2985918,2618.3,2618.0,0.69117558]
["bitfinex","ETHUSD",1646668947612,1.2549918,2618.3,2618.0,0.68637551]
["bitfinex","ETHUSD",1646668947817,1.2549918,2618.3,2618.0,0.69117558]
["bitfinex","ETHUSD",1646668948015,0.9549918,2618.3,2618.0,0.69117558]
["bitfinex","ETHUSD",1646668948218,5.8354,2618.7,2618.2,0.95486]
["bitfinex","ETHUSD",1646668948419,4.0732,2618.8,2618.2,1.64123551]
["bitfinex","ETHUSD",1646668948615,0.01295418,2618.9,2618.3,0.68637551]
["bitfinex","ETHUSD",1646668948819,0.19100923,2619.1,2618.4,0.68637551]
["bitfinex","ETHUSD",1646668948820,0.19004923,2619.1,2618.4,0.68637551]
["bitfinex","ETHUSD",1646668949016,1.40921778,2620.0,2618.4,0.68637551]
["bitfinex","ETHUSD",1646668949017,0.00097517,2619.3,2618.7,0.3821]
["bitfinex","ETHUSD",1646668949218,0.00097517,2619.3,2619.0,2.02292551]
["bitfinex","ETHUSD",1646668949417,0.00097517,2619.3,2619.2,0.3821]
["bitfinex","ETHUSD",1646668949617,0.00097517,2619.3,2619.0,0.95445]
["bitfinex","ETHUSD",1646668949820,2.8547,2620.1,2618.9,0.98637551]
["bitfinex","ETHUSD",1646668949821,0.19176,2620.0,2618.9,0.98637551]
["bitfinex","ETHUSD",1646668950018,1.01306443,2619.6,2618.9,1.36847551]
["bitfinex","ETHUSD",1646668950257,0.9546575,2619.3,2619.0,2.10975968]
["bitfinex","ETHUSD",1646668950457,0.9546575,2619.3,2619.1,1.15511968]
["bitfinex","ETHUSD",1646668950664,0.9546575,2619.3,2619.2,1.15511968]
["bitfinex","ETHUSD",1646668951059,1.2546575,2619.3,2618.5,1.84149519]
["bitfinex","ETHUSD",1646668951258,1.2546575,2619.3,2618.8,0.9547]
["bitfinex","ETHUSD",1646668951460,1.2546575,2619.3,2618.9,1.15511968]
["bitfinex","ETHUSD",1646668951657,0.3,2619.3,2618.9,2.10974968]
["bitfinex","ETHUSD",1646668951859,0.3,2619.3,2619.0,1.15511968]
["bitfinex","ETHUSD",1646668952658,1.11806221,2619.2,2619.0,2.10971968]
["bitfinex","ETHUSD",1646668952861,1.11806221,2619.2,2619.1,1.15511968]
["bitfinex","ETHUSD",1646668953262,3.02764581,2619.2,2619.1,1.15511968]
["bitfinex","ETHUSD",1646668953762,1.11806221,2619.2,2618.8,1.15511968]
["bitfinex","ETHUSD",1646668954008,1.254678,2619.3,2618.7,2.20932]
["bitfinex","ETHUSD",1646668954009,0.30322958,2619.3,2618.9,1.15511968]
["bitfinex","ETHUSD",1646668954310,0.30322958,2619.3,2619.0,1.15511968]
["bitfinex","ETHUSD",1646668954510,0.30322958,2619.3,2619.1,1.15511968]
["bitfinex","ETHUSD",1646668954708,0.3,2619.3,2619.2,1.15511968]
["bitfinex","ETHUSD",1646668955111,0.30322958,2619.3,2619.1,1.45511968]
["bitfinex","ETHUSD",1646668955309,0.30322958,2619.3,2619.0,1.25465]
["bitfinex","ETHUSD",1646668955310,0.30322958,2619.3,2619.2,1.15511968]
["bitfinex","ETHUSD",1646668955811,0.30322958,2619.3,2619.0,1.45511968]
["bitfinex","ETHUSD",1646668956010,0.3,2619.3,2619.1,1.15511968]
["bitfinex","ETHUSD",1646668956610,0.94387095,2619.2,2618.4,0.25]
["bitfinex","ETHUSD",1646668956811,0.94387095,2619.2,2618.5,1.15522625]
["bitfinex","ETHUSD",1646668957011,0.94387095,2619.2,2618.6,1.15522625]
["bitfinex","ETHUSD",1646668957310,0.94387095,2619.2,2618.3,0.96004073]
["bitfinex","ETHUSD",1646668957311,0.94387095,2619.2,2618.7,1.15522625]
["bitfinex","ETHUSD",1646668957510,0.94387095,2619.2,2618.8,1.15522625]
["bitfinex","ETHUSD",1646668957763,0.94387095,2619.2,2618.9,1.15522625]
["bitfinex","ETHUSD",1646668957764,11.65,2619.0,2618.9,1.15522625]
["bitfinex","ETHUSD",1646668957959,12.0321,2619.0,2618.3,0.00514057]
["bitfinex","ETHUSD",1646668958161,12.65,2619.0,2618.4,1.15591638]
["bitfinex","ETHUSD",1646668958359,1.0,2619.0,2618.4,1.15591638]
["bitfinex","ETHUSD",1646668958558,1.0,2619.0,2618.5,1.15591638]
["bitfinex","ETHUSD",1646668958759,9.46913095,2619.2,2618.6,1.15591638]
["bitfinex","ETHUSD",1646668958959,5.08357095,2619.2,2618.7,1.15591638]
["bitfinex","ETHUSD",1646668959160,3.85567095,2619.2,2618.4,1.15591638]
["bitfinex","ETHUSD",1646668959359,1.18329575,2618.8,2618.6,0.3]
["bitfinex","ETHUSD",1646668959558,7.2964,2619.2,2618.4,1.15591638]
["bitfinex","ETHUSD",1646668959760,2.9118,2619.2,2618.7,1.15591638]
["bitfinex","ETHUSD",1646668960260,2.9118,2619.2,2618.8,1.15591638]
["bitfinex","ETHUSD",1646668960462,2.9118,2619.2,2618.9,1.15591638]
["bitfinex","ETHUSD",1646668960658,2.9118,2619.2,2618.5,2.59570551]
["bitfinex","ETHUSD",1646668960659,0.98444527,2619.1,2619.0,1.15591638]
["bitfinex","ETHUSD",1646668961061,1.28444527,2619.1,2618.6,1.15591638]
["bitfinex","ETHUSD",1646668961262,1.28444527,2619.1,2618.7,1.15591638]
["bitfinex","ETHUSD",1646668961509,12.93444527,2619.1,2618.8,1.15591638]
["bitfinex","ETHUSD",1646668961704,13.88934527,2619.1,2618.9,1.15591638]
["bitfinex","ETHUSD",1646668961907,13.88934527,2619.1,2618.3,0.00496714]
["bitfinex","ETHUSD",1646668961908,2.08171123,2619.0,2618.3,0.00496714]
["bitfinex","ETHUSD",1646668962105,13.73171123,2619.0,2618.4,1.15551826]
["bitfinex","ETHUSD",1646668962308,2.08171123,2619.0,2618.5,1.15551826]
["bitfinex","ETHUSD",1646668962508,2.08171123,2619.0,2618.3,0.00478912]
["bitfinex","ETHUSD",1646668962509,2.08171123,2619.0,2618.6,1.15551826]
["bitfinex","ETHUSD",1646668962706,2.08171123,2619.0,2618.7,1.15551826]
["bitfinex","ETHUSD",1646668962908,2.08171123,2619.0,2618.8,1.15551826]
["bitfinex","ETHUSD",1646668963111,2.08171123,2619.0,2618.9,1.15551826]
["bitfinex","ETHUSD",1646668963311,2.23931857,2619.1,2618.3,0.68637551]
["bitfinex","ETHUSD",1646668963513,2.41280876,2619.1,2618.3,0.69116459]
["bitfinex","ETHUSD",1646668963710,2.41280876,2619.1,2618.4,1.15551826]
["bitfinex","ETHUSD",1646668963910,1.45793546,2619.1,2618.4,1.15551826]
["bitfinex","ETHUSD",1646668964312,1.45793546,2619.1,2618.4,2.79672377]
["bitfinex","ETHUSD",1646668964512,0.47349019,2619.1,2618.5,1.15551826]
["bitfinex","ETHUSD",1646668964711,0.3,2619.1,2618.5,1.15551826]
["bitfinex","ETHUSD",1646668965761,1.38497381,2619.1,2618.5,1.84189377]
["bitfinex","ETHUSD",1646668965957,1.38497381,2619.1,2618.6,0.95476]
["bitfinex","ETHUSD",1646668966158,2.33979691,2619.1,2618.7,1.15551826]
["bitfinex","ETHUSD",1646668966357,2.33979691,2619.1,2618.8,1.15551826]
["bitfinex","ETHUSD",1646668966558,2.33979691,2619.1,2618.9,1.15551826]
["bitfinex","ETHUSD",1646668966759,2.33979691,2619.1,2619.0,1.15551826]
["bitfinex","ETHUSD",1646668967059,2.33979691,2619.1,2618.7,1.15551826]
["bitfinex","ETHUSD",1646668967259,2.33979691,2619.1,2618.8,1.15551826]
["bitfinex","ETHUSD",1646668967458,2.33979691,2619.1,2618.9,1.15551826]
["bitfinex","ETHUSD",1646668967660,2.33979691,2619.1,2619.0,1.15551826]
["bitfinex","ETHUSD",1646668968064,2.33979691,2619.1,2618.5,1.15551826]
["bitfinex","ETHUSD",1646668968267,2.33979691,2619.1,2618.6,1.15551826]
["bitfinex","ETHUSD",1646668968566,0.67746788,2619.1,2618.7,1.15551826]
["bitfinex","ETHUSD",1646668968763,0.67746788,2619.1,2618.8,1.15551826]
["bitfinex","ETHUSD",1646668969009,0.67746788,2619.1,2618.9,1.15551826]
["bitfinex","ETHUSD",1646668969210,0.67746788,2619.1,2619.0,1.15551826]
["bitfinex","ETHUSD",1646668969409,0.67746788,2619.1,2618.4,0.1908]
["bitfinex","ETHUSD",1646668969608,0.67746788,2619.1,2618.5,1.1229176]
["bitfinex","ETHUSD",1646668969609,1.63229098,2619.1,2618.5,1.1229176]
["bitfinex","ETHUSD",1646668970208,1.93229098,2619.1,2618.5,1.1229176]
["bitfinex","ETHUSD",1646668970408,1.93229098,2619.1,2618.6,1.1229176]
["bitfinex","ETHUSD",1646668970608,1.93229098,2619.1,2618.4,0.1908]
["bitfinex","ETHUSD",1646668970609,1.93229098,2619.1,2618.7,1.1229176]
["bitfinex","ETHUSD",1646668970810,1.93229098,2619.1,2618.8,1.1229176]
["bitfinex","ETHUSD",1646668971010,1.93229098,2619.1,2618.9,1.1229176]
["bitfinex","ETHUSD",1646668971212,1.93229098,2619.1,2619.0,1.1229176]
["bitfinex","ETHUSD",1646668971609,1.93229098,2619.1,2618.7,1.1229176]
["bitfinex","ETHUSD",1646668972011,1.93229098,2619.1,2618.8,1.1229176]
["bitfinex","ETHUSD",1646668972210,0.3,2619.1,2618.9,1.1229176]
["bitfinex","ETHUSD",1646668972414,0.3,2619.1,2619.0,1.1229176]
["bitfinex","ETHUSD",1646668972663,0.00323544,2619.3,2619.0,1.1229176]
["bitfinex","ETHUSD",1646668972664,0.3,2619.2,2619.0,1.1229176]
["bitfinex","ETHUSD",1646668972864,0.3,2619.4,2619.1,1.1229176]
["bitfinex","ETHUSD",1646668973064,0.00097425,2619.3,2619.2,1.1229176]
["bitfinex","ETHUSD",1646668973264,0.00097425,2619.3,2618.8,1.1229176]
["bitfinex","ETHUSD",1646668973468,1.1522505,2619.3,2618.8,1.1229176]
["bitfinex","ETHUSD",1646668973765,1.4522505,2619.3,2618.8,1.1229176]
["bitfinex","ETHUSD",1646668973964,1.45127625,2619.3,2618.8,1.1229176]
["bitfinex","ETHUSD",1646668974168,0.9547765,2619.2,2618.8,1.1229176]
["bitfinex","ETHUSD",1646668977107,1.45451169,2619.3,2618.8,2.0775976]
["bitfinex","ETHUSD",1646668977108,0.30323544,2619.3,2618.8,2.0775976]
["bitfinex","ETHUSD",1646668977309,0.30323544,2619.3,2618.9,1.1229176]
["bitfinex","ETHUSD",1646668977813,11.95,2619.4,2618.9,1.1229176]
["bitfinex","ETHUSD",1646668978014,0.0032355,2619.3,2618.9,1.1229176]
["bitfinex","ETHUSD",1646668978813,0.9005706,2619.0,2618.9,1.1229176]
["bitfinex","ETHUSD",1646668979214,1.2005706,2619.0,2618.9,1.1229176]
["bitfinex","ETHUSD",1646668980463,1.12943031,2619.2,2618.9,1.1229176]
["bitfinex","ETHUSD",1646668980661,0.00323538,2619.3,2618.9,1.1229176]
["bitfinex","ETHUSD",1646668981268,11.65,2619.2,2618.9,1.1229176]
["bitfinex","ETHUSD",1646668981660,11.95,2619.2,2618.9,1.1229176]
["bitfinex","ETHUSD",1646668982062,11.65,2619.0,2618.9,1.1229176]
["bitfinex","ETHUSD",1646668982265,12.65,2619.0,2618.4,1.1229176]
["bitfinex","ETHUSD",1646668982463,13.0321,2619.0,2618.2,0.68637551]
["bitfinex","ETHUSD",1646668982665,1.0,2619.0,2618.3,0.00497241]
["bitfinex","ETHUSD",1646668982863,3.50233502,2619.1,2618.4,1.1229176]
["bitfinex","ETHUSD",1646668983163,3.50233502,2619.1,2618.5,1.1229176]
["bitfinex","ETHUSD",1646668983364,3.50233502,2619.1,2618.6,1.1229176]
["bitfinex","ETHUSD",1646668983563,3.50233502,2619.1,2618.7,1.1229176]
["bitfinex","ETHUSD",1646668983918,3.50233502,2619.1,2618.8,1.1229176]
["bitfinex","ETHUSD",1646668983919,15.15233502,2619.1,2618.8,1.1229176]
["bitfinex","ETHUSD",1646668984108,15.15233502,2619.1,2618.9,1.1229176]
["bitfinex","ETHUSD",1646668984109,2.54734712,2619.1,2618.9,1.1229176]
["bitfinex","ETHUSD",1646668984312,0.55,2619.6,2618.9,1.1229176]
["bitfinex","ETHUSD",1646668984313,0.3816,2620.6,2619.1,6.3821]
["bitfinex","ETHUSD",1646668984510,0.38382279,2620.5,2619.7,0.01251779]
["bitfinex","ETHUSD",1646668984708,0.0223973,2620.9,2620.6,0.03182767]
["bitfinex","ETHUSD",1646668984911,0.0223973,2620.9,2620.6,3.91392767]
["bitfinex","ETHUSD",1646668985111,0.0223973,2620.9,2620.7,0.95388]
["bitfinex","ETHUSD",1646668985309,0.0223973,2620.9,2620.8,0.55]
["bitfinex","ETHUSD",1646668987016,0.0223973,2620.9,2620.8,1.50401]
["bitfinex","ETHUSD",1646668987662,0.0223973,2620.9,2620.8,0.95401]
["bitfinex","ETHUSD",1646668988463,0.0663179,2621.1,2621.0,0.57459263]
["bitfinex","ETHUSD",1646668988666,0.1288056,2621.1,2621.0,1.52843263]
["bitfinex","ETHUSD",1646668994313,0.1288056,2621.1,2621.0,2.07843263]
["bitfinex","ETHUSD",1646668994510,0.1288056,2621.1,2621.0,2.46053263]
["bitfinex","ETHUSD",1646668995159,0.1288056,2621.1,2621.0,3.07843263]
["bitfinex","ETHUSD",1646668995560,0.1288056,2621.1,2621.0,1.52843263]
["bitfinex","ETHUSD",1646668995760,0.1288056,2621.1,2621.0,0.57459263]
["bitfinex","ETHUSD",1646668996761,0.4288056,2621.1,2621.0,0.57459263]
["bitfinex","ETHUSD",1646668997260,0.1288056,2621.1,2621.0,0.57459263]
["bitfinex","ETHUSD",1646668999613,0.1288056,2621.1,2621.0,1.12459263]
["bitfinex","ETHUSD",1646669000410,0.1288056,2621.1,2621.0,0.57459263]
["bitfinex","ETHUSD",1646669003665,0.11877477,2621.2,2621.1,5.0]
["bitfinex","ETHUSD",1646669003865,0.0193398,2621.4,2621.3,3.3821]
["bitfinex","ETHUSD",1646669004067,0.0193398,2621.4,2621.3,3.9321]
["bitfinex","ETHUSD",1646669004263,0.0193398,2621.4,2621.3,5.88834252]
["bitfinex","ETHUSD",1646669004665,0.0193398,2621.4,2621.3,4.9321]
["bitfinex","ETHUSD",1646669005266,0.0193398,2621.4,2621.3,1.9321]
["bitfinex","ETHUSD",1646669005464,0.0193398,2621.4,2621.3,2.9321]
["bitfinex","ETHUSD",1646669005665,0.0193398,2621.4,2621.3,1.9321]
["bitfinex","ETHUSD",1646669005865,0.0193398,2621.4,2621.3,2.9321]
["bitfinex","ETHUSD",1646669006065,0.0193398,2621.4,2621.3,2.55]
["bitfinex","ETHUSD",1646669006515,0.0193398,2621.4,2621.3,3.50376]
["bitfinex","ETHUSD",1646669006917,0.0193398,2621.4,2621.3,2.50376]
["bitfinex","ETHUSD",1646669007920,0.0031812,2621.5,2621.3,1.50376]
["bitfinex","ETHUSD",1646669008322,0.0031812,2621.5,2621.3,0.95376]
["bitfinex","ETHUSD",1646669008527,0.05309681,2621.7,2621.6,0.00257864]
["bitfinex","ETHUSD",1646669008926,0.0812212,2622.2,2621.8,3.0]
["bitfinex","ETHUSD",1646669009123,0.0810004,2622.7,2622.1,5.16316668]
["bitfinex","ETHUSD",1646669009124,0.0839555,2622.7,2622.1,5.16316668]
["bitfinex","ETHUSD",1646669009325,0.1543791,2623.1,2622.1,5.16316668]
["bitfinex","ETHUSD",1646669009326,0.0154228,2622.9,2622.6,3.96548869]
["bitfinex","ETHUSD",1646669009525,0.07716654,2623.6,2623.1,0.20728715]
["bitfinex","ETHUSD",1646669009722,3.52957354,2623.9,2623.1,0.20728715]
["bitfinex","ETHUSD",1646669009922,3.91167354,2623.9,2623.1,0.20728715]
["bitfinex","ETHUSD",1646669010164,0.9601827,2623.7,2623.1,0.20728715]
["bitfinex","ETHUSD",1646669010365,3.5,2623.6,2623.2,2.85865]
["bitfinex","ETHUSD",1646669010564,1.16895642,2623.7,2623.2,2.85865]
["bitfinex","ETHUSD",1646669010765,1.16895642,2623.7,2623.2,3.85865]
["bitfinex","ETHUSD",1646669010962,1.16895642,2623.7,2623.2,2.85865]
["bitfinex","ETHUSD",1646669011162,1.16895642,2623.7,2623.2,4.35865]
["bitfinex","ETHUSD",1646669011363,0.20877372,2623.7,2623.2,4.35865]
["bitfinex","ETHUSD",1646669011764,0.41167354,2623.9,2623.4,1.9058]
["bitfinex","ETHUSD",1646669011765,0.02957354,2623.9,2623.4,1.9058]
["bitfinex","ETHUSD",1646669012772,0.00314144,2623.8,2623.4,1.9058]
["bitfinex","ETHUSD",1646669012968,0.00314144,2623.8,2623.4,2.8587]
["bitfinex","ETHUSD",1646669013168,0.00314144,2623.8,2623.4,4.8116]
["bitfinex","ETHUSD",1646669013373,0.00314144,2623.8,2623.5,0.95288]
["bitfinex","ETHUSD",1646669013768,0.02957354,2623.9,2623.5,0.95288]
["bitfinex","ETHUSD",1646669014012,0.00314144,2623.7,2623.4,3.2058]
["bitfinex","ETHUSD",1646669014414,0.00314144,2623.7,2623.5,0.95289]
["bitfinex","ETHUSD",1646669015012,0.02957354,2623.9,2623.5,0.95289]
["bitfinex","ETHUSD",1646669015208,0.00314144,2623.7,2623.5,0.95289]
["bitfinex","ETHUSD",1646669016212,0.02957354,2623.9,2623.5,0.95289]
["bitfinex","ETHUSD",1646669016411,0.00094603,2623.7,2623.5,0.95289]
["bitfinex","ETHUSD",1646669017211,0.02957354,2623.9,2623.4,3.2529]
["bitfinex","ETHUSD",1646669017658,0.00314144,2623.7,2623.4,2.2529]
["bitfinex","ETHUSD",1646669017864,0.00314144,2623.7,2623.4,3.2529]
["bitfinex","ETHUSD",1646669018067,0.00314144,2623.7,2623.6,0.12393135]
["bitfinex","ETHUSD",1646669018265,0.9087097,2623.7,2623.6,0.12393135]
["bitfinex","ETHUSD",1646669018466,0.90556826,2623.7,2623.6,0.12393135]
["bitfinex","ETHUSD",1646669019465,0.02957354,2623.9,2623.6,0.12393135]
["bitfinex","ETHUSD",1646669019666,0.02957354,2623.9,2623.6,1.07685135]
["bitfinex","ETHUSD",1646669020468,1.16753094,2623.8,2623.6,1.07685135]
["bitfinex","ETHUSD",1646669021067,0.02957354,2623.9,2623.6,1.07685135]
["bitfinex","ETHUSD",1646669021420,0.00313549,2623.8,2623.6,2.98266135]
["bitfinex","ETHUSD",1646669021609,0.00313549,2623.8,2623.7,1.0]
["bitfinex","ETHUSD",1646669021810,0.00313549,2623.8,2623.6,2.98266135]
["bitfinex","ETHUSD",1646669022010,1.20860553,2623.8,2623.6,2.98266135]
["bitfinex","ETHUSD",1646669022212,15.15,2623.7,2623.6,1.07685135]
["bitfinex","ETHUSD",1646669022411,1.20860553,2623.8,2623.6,0.12393135]
["bitfinex","ETHUSD",1646669022817,1.20860553,2623.8,2623.4,3.32118473]
["bitfinex","ETHUSD",1646669023516,1.20860553,2623.8,2623.5,0.953]
["bitfinex","ETHUSD",1646669023518,0.00313549,2623.7,2623.5,0.953]
["bitfinex","ETHUSD",1646669024415,0.02957354,2623.9,2623.5,0.953]
["bitfinex","ETHUSD",1646669024616,0.02957354,2623.9,2623.6,1.90593]
["bitfinex","ETHUSD",1646669024818,0.00313549,2623.7,2623.6,1.90593]
["bitfinex","ETHUSD",1646669025662,0.02957354,2623.9,2623.6,1.90593]
["bitfinex","ETHUSD",1646669026063,0.00312954,2623.8,2623.6,1.90593]
["bitfinex","ETHUSD",1646669026661,0.00312954,2623.8,2623.6,1.89755889]
["bitfinex","ETHUSD",1646669026861,0.02957354,2623.9,2623.6,1.89755889]
["bitfinex","ETHUSD",1646669027066,0.02957354,2623.9,2623.6,2.85054889]
["bitfinex","ETHUSD",1646669027269,0.00312954,2623.8,2623.6,3.15054889]
["bitfinex","ETHUSD",1646669028169,0.02957354,2623.9,2623.6,3.15054889]
["bitfinex","ETHUSD",1646669028373,0.00312954,2623.8,2623.6,3.15054889]
["bitfinex","ETHUSD",1646669028569,3.47253735,2624.0,2623.6,4.15054889]
["bitfinex","ETHUSD",1646669028772,3.47432175,2624.0,2623.8,0.00579852]
["bitfinex","ETHUSD",1646669029017,3.47432175,2624.0,2623.8,0.95855852]
["bitfinex","ETHUSD",1646669029419,3.47432175,2624.0,2623.8,1.25855852]
["bitfinex","ETHUSD",1646669029817,3.47432175,2624.0,2623.8,3.16389852]
["bitfinex","ETHUSD",1646669030418,3.47432175,2624.0,2623.8,0.30579852]
["bitfinex","ETHUSD",1646669030618,3.47432175,2624.0,2623.8,0.00579852]
["bitfinex","ETHUSD",1646669030820,1.17264793,2623.9,2623.8,0.00579852]
["bitfinex","ETHUSD",1646669031619,1.17443233,2623.9,2623.8,0.00579852]
["bitfinex","ETHUSD",1646669032420,0.0017844,2623.9,2623.8,0.00579852]
["bitfinex","ETHUSD",1646669033267,3.43101227,2624.0,2623.9,0.95278]
["bitfinex","ETHUSD",1646669034066,3.42789055,2624.0,2623.9,0.95278]
["bitfinex","ETHUSD",1646669035667,3.40422115,2624.0,2623.9,0.95278]
["bitfinex","ETHUSD",1646669036513,3.40422115,2624.0,2623.8,6.02201852]
["bitfinex","ETHUSD",1646669037921,3.40734287,2624.0,2623.8,6.02201852]
["bitfinex","ETHUSD",1646669038122,3.40734287,2624.0,2623.8,7.02201852]
["bitfinex","ETHUSD",1646669038925,3.40422115,2624.0,2623.8,7.02201852]
["bitfinex","ETHUSD",1646669039122,3.40734287,2624.0,2623.9,0.95278]
["bitfinex","ETHUSD",1646669039324,3.40734287,2624.0,2623.8,5.11661852]
["bitfinex","ETHUSD",1646669039522,3.40734287,2624.0,2623.8,4.16386852]
["bitfinex","ETHUSD",1646669040170,3.40422115,2624.0,2623.8,3.16386852]
["bitfinex","ETHUSD",1646669040366,3.40734287,2624.0,2623.8,3.16386852]
["bitfinex","ETHUSD",1646669041066,3.40734287,2624.0,2623.8,6.06915852]
["bitfinex","ETHUSD",1646669041268,3.40422115,2624.0,2623.9,0.95272]
["bitfinex","ETHUSD",1646669041475,3.40422115,2624.0,2623.8,6.06915852]
["bitfinex","ETHUSD",1646669041669,3.40734287,2624.0,2623.8,6.06915852]
["bitfinex","ETHUSD",1646669041868,3.40734287,2624.0,2623.8,6.61915852]
["bitfinex","ETHUSD",1646669042267,3.40734287,2624.0,2623.8,6.06915852]
["bitfinex","ETHUSD",1646669042569,3.40422115,2624.0,2623.8,6.06915852]
["bitfinex","ETHUSD",1646669042770,3.40734287,2624.0,2623.8,6.06915852]
["bitfinex","ETHUSD",1646669042970,3.40734287,2624.0,2623.8,6.45125852]
["bitfinex","ETHUSD",1646669043171,3.40734287,2624.0,2623.8,7.00125852]
["bitfinex","ETHUSD",1646669043376,3.40734287,2624.0,2623.9,0.95263]
["bitfinex","ETHUSD",1646669043770,3.40734287,2624.0,2623.9,1.50263]
["bitfinex","ETHUSD",1646669043771,3.40422115,2624.0,2623.9,1.50263]
["bitfinex","ETHUSD",1646669044016,3.40734287,2624.0,2623.9,1.50263]
["bitfinex","ETHUSD",1646669044314,3.40734287,2624.0,2623.9,8.68473]
["bitfinex","ETHUSD",1646669044516,3.40734287,2624.0,2623.9,14.89454088]
["bitfinex","ETHUSD",1646669044713,3.40734287,2624.0,2623.9,17.03774088]
["bitfinex","ETHUSD",1646669044913,3.40422115,2624.0,2623.9,16.89454088]
["bitfinex","ETHUSD",1646669045112,3.38005462,2624.0,2623.9,16.39454088]
["bitfinex","ETHUSD",1646669045314,3.28357512,2624.0,2623.9,13.54014088]
["bitfinex","ETHUSD",1646669045512,3.28357512,2624.0,2623.9,13.39454088]
["bitfinex","ETHUSD",1646669045712,3.28357512,2624.0,2623.9,16.89454088]
["bitfinex","ETHUSD",1646669045916,3.28357512,2624.0,2623.9,13.01244088]
["bitfinex","ETHUSD",1646669046113,3.28357512,2624.0,2623.9,12.82194088]
["bitfinex","ETHUSD",1646669046718,3.28357512,2624.0,2623.9,12.07234088]
["bitfinex","ETHUSD",1646669047217,3.28357512,2624.0,2623.9,12.45444088]
["bitfinex","ETHUSD",1646669047863,3.28357512,2624.0,2623.9,21.45444088]
["bitfinex","ETHUSD",1646669048264,3.28357512,2624.0,2623.9,12.89334088]
["bitfinex","ETHUSD",1646669048471,3.28357512,2624.0,2623.9,10.95263]
["bitfinex","ETHUSD",1646669049067,1.62593604,2624.0,2623.9,10.95263]
["bitfinex","ETHUSD",1646669049466,1.62593604,2624.0,2623.9,12.86819334]
["bitfinex","ETHUSD",1646669049666,0.02245442,2624.1,2624.0,6.3821]
["bitfinex","ETHUSD",1646669049867,0.00096,2624.7,2624.0,6.3821]
["bitfinex","ETHUSD",1646669049868,0.0189801,2625.1,2624.1,5.0]
["bitfinex","ETHUSD",1646669050070,4.9591,2625.8,2624.1,5.0]
["bitfinex","ETHUSD",1646669050071,0.0237926,2625.6,2624.6,0.95245]
["bitfinex","ETHUSD",1646669050268,3.0,2626.3,2624.9,0.39790972]
["bitfinex","ETHUSD",1646669050666,0.98355049,2625.8,2624.9,0.39790972]
["bitfinex","ETHUSD",1646669050866,0.93355049,2625.8,2624.9,0.39790972]
["bitfinex","ETHUSD",1646669051064,0.3821,2625.7,2624.9,0.39790972]
["bitfinex","ETHUSD",1646669051266,0.38304011,2625.7,2624.9,2.30285972]
["bitfinex","ETHUSD",1646669051520,0.38304011,2625.7,2624.9,1.35038972]
["bitfinex","ETHUSD",1646669051732,0.38304011,2625.7,2624.9,2.20038972]
["bitfinex","ETHUSD",1646669051919,0.33304011,2625.7,2624.9,1.24790972]
["bitfinex","ETHUSD",1646669052324,1.08213084,2625.4,2624.9,0.94790972]
["bitfinex","ETHUSD",1646669052523,1.08307095,2625.4,2624.9,0.39790972]
["bitfinex","ETHUSD",1646669052726,1.10056215,2625.4,2624.9,0.39790972]
["bitfinex","ETHUSD",1646669053328,1.09962204,2625.4,2624.9,0.39790972]
["bitfinex","ETHUSD",1646669053926,1.07546952,2625.0,2624.9,0.39790972]
["bitfinex","ETHUSD",1646669054127,0.0174912,2625.4,2624.9,0.39790972]
["bitfinex","ETHUSD",1646669054928,0.0174912,2625.4,2624.9,2.30277972]
["bitfinex","ETHUSD",1646669055567,0.0174912,2625.4,2624.9,0.95249]
["bitfinex","ETHUSD",1646669055968,0.00093652,2625.3,2624.9,1.90488]
["bitfinex","ETHUSD",1646669056168,0.00093652,2625.3,2624.9,2.85724]
["bitfinex","ETHUSD",1646669056368,0.00093652,2625.3,2625.0,3.45814578]
["bitfinex","ETHUSD",1646669056569,0.00093652,2625.3,2625.1,0.95223]
["bitfinex","ETHUSD",1646669056773,0.01842772,2625.3,2625.1,0.95223]
["bitfinex","ETHUSD",1646669056969,0.0174912,2625.3,2625.1,0.95223]
["bitfinex","ETHUSD",1646669057169,0.01843131,2625.3,2625.2,5.05352337]
["bitfinex","ETHUSD",1646669057371,0.00375989,2625.7,2625.2,6.79392337]
["bitfinex","ETHUSD",1646669057571,0.00375989,2625.7,2625.4,1.0]
["bitfinex","ETHUSD",1646669057774,0.00375989,2625.7,2625.5,2.10352337]
["bitfinex","ETHUSD",1646669058073,0.00096,2626.4,2625.6,1.55352337]
["bitfinex","ETHUSD",1646669058273,0.3821,2626.4,2625.5,0.3]
["bitfinex","ETHUSD",1646669058473,0.3821,2626.4,2625.5,1.25216]
["bitfinex","ETHUSD",1646669058944,1.40562891,2626.5,2625.7,0.95221]
["bitfinex","ETHUSD",1646669058945,1.22711324,2626.5,2625.7,0.95221]
["bitfinex","ETHUSD",1646669059335,5.4343439,2626.6,2625.6,1.3]
["bitfinex","ETHUSD",1646669059336,1.10479897,2626.1,2625.6,1.3]
["bitfinex","ETHUSD",1646669059540,1.10479897,2626.1,2625.5,0.3]
["bitfinex","ETHUSD",1646669059735,1.10479897,2626.1,2625.2,0.1904]
["bitfinex","ETHUSD",1646669060335,1.0338605,2625.3,2625.2,0.1904]
["bitfinex","ETHUSD",1646669060536,1.0338605,2625.3,2625.2,2.09491]
["bitfinex","ETHUSD",1646669061136,0.00311702,2625.8,2625.2,2.09491]
["bitfinex","ETHUSD",1646669061836,1.1826,2625.9,2625.2,2.09491]
["bitfinex","ETHUSD",1646669062041,0.00311702,2625.6,2625.2,3.5972]
["bitfinex","ETHUSD",1646669062339,0.00311702,2625.6,2625.3,2.8564909]
["bitfinex","ETHUSD",1646669062538,0.00311702,2625.6,2625.3,3.7064909]
["bitfinex","ETHUSD",1646669062767,0.00311702,2625.6,2625.4,1.55328786]
["bitfinex","ETHUSD",1646669062967,1.1826,2625.9,2625.4,1.55328786]
["bitfinex","ETHUSD",1646669062968,1.1826,2625.9,2625.5,0.55]
["bitfinex","ETHUSD",1646669063168,0.38306,2626.4,2625.5,0.55]
["bitfinex","ETHUSD",1646669063368,0.00311702,2625.6,2625.5,0.85]
["bitfinex","ETHUSD",1646669063569,0.00311702,2625.6,2625.5,1.50207]
["bitfinex","ETHUSD",1646669063769,0.00311702,2625.6,2625.5,6.85527948]
["bitfinex","ETHUSD",1646669064068,0.00311702,2625.6,2625.5,3.35527948]
["bitfinex","ETHUSD",1646669064268,0.00096,2626.5,2625.5,3.40320948]
["bitfinex","ETHUSD",1646669064469,0.00093593,2625.7,2625.6,1.55320948]
["bitfinex","ETHUSD",1646669064671,0.00093593,2625.7,2625.6,1.50205]
["bitfinex","ETHUSD",1646669065271,0.00096,2626.3,2625.6,2.4540865]
["bitfinex","ETHUSD",1646669065569,1.12411976,2626.4,2625.7,1.90399]
["bitfinex","ETHUSD",1646669065771,0.00310533,2625.8,2625.7,2.45399]
["bitfinex","ETHUSD",1646669066719,1.50621976,2626.4,2625.7,2.45399]
["bitfinex","ETHUSD",1646669066917,1.50621976,2626.4,2625.7,1.90399]
["bitfinex","ETHUSD",1646669066918,0.00310533,2625.9,2625.7,1.90399]
["bitfinex","ETHUSD",1646669067724,0.95427747,2625.9,2625.7,1.90399]
["bitfinex","ETHUSD",1646669067923,0.95117214,2625.9,2625.8,3.0]
["bitfinex","ETHUSD",1646669068125,0.95427747,2625.9,2625.8,3.0]
["bitfinex","ETHUSD",1646669068830,0.00310533,2625.9,2625.8,3.95215]
["bitfinex","ETHUSD",1646669069028,5.4424039,2626.6,2625.8,3.95215]
["bitfinex","ETHUSD",1646669069227,0.00093868,2626.0,2625.8,3.95215]
["bitfinex","ETHUSD",1646669069427,0.00375415,2626.4,2626.0,0.00117024]
["bitfinex","ETHUSD",1646669069829,0.88768705,2626.3,2626.0,0.00117024]
["bitfinex","ETHUSD",1646669071467,0.88768705,2626.3,2626.0,0.95327024]
["bitfinex","ETHUSD",1646669072270,5.4414439,2626.6,2626.0,0.95327024]
["bitfinex","ETHUSD",1646669072475,2.4671439,2626.6,2626.0,0.95327024]
["bitfinex","ETHUSD",1646669072670,2.4671439,2626.6,2626.0,1.90525024]
["bitfinex","ETHUSD",1646669072871,0.00311467,2626.3,2626.2,0.952]
["bitfinex","ETHUSD",1646669073936,0.0665439,2626.6,2626.2,0.952]
["bitfinex","ETHUSD",1646669074126,0.00311467,2626.4,2626.2,0.952]
["bitfinex","ETHUSD",1646669074327,0.00311467,2626.4,2626.1,1.90389]
["bitfinex","ETHUSD",1646669074725,0.00311467,2626.4,2626.1,3.1558413]
["bitfinex","ETHUSD",1646669075128,0.0665439,2626.6,2626.2,1.0]
["bitfinex","ETHUSD",1646669075325,0.0665439,2626.6,2626.2,1.95195]
["bitfinex","ETHUSD",1646669075326,0.00093797,2626.4,2626.2,1.95195]
["bitfinex","ETHUSD",1646669075726,4.32329397,2627.1,2626.2,1.95195]
["bitfinex","ETHUSD",1646669075925,4.32233397,2627.1,2626.4,0.95191]
["bitfinex","ETHUSD",1646669076128,0.98138668,2626.7,2626.4,0.70191]
["bitfinex","ETHUSD",1646669076927,0.04035807,2627.0,2626.4,0.70191]
["bitfinex","ETHUSD",1646669077127,0.04035807,2627.0,2626.5,3.5]
["bitfinex","ETHUSD",1646669077333,0.04035807,2627.0,2626.6,3.43398929]
["bitfinex","ETHUSD",1646669077529,0.04035807,2627.0,2626.7,6.5]
["bitfinex","ETHUSD",1646669077770,0.04035807,2627.0,2626.8,0.55]
["bitfinex","ETHUSD",1646669077771,0.00310283,2626.9,2626.8,0.55]
["bitfinex","ETHUSD",1646669078168,0.02438903,2626.9,2626.8,0.55]
["bitfinex","ETHUSD",1646669078570,0.0212862,2626.9,2626.8,0.95154]
["bitfinex","ETHUSD",1646669078768,0.0212862,2626.9,2626.7,3.3]
["bitfinex","ETHUSD",1646669079167,0.0212862,2626.9,2626.7,3.0]
["bitfinex","ETHUSD",1646669079567,0.89608257,2626.8,2626.7,6.8070519]
["bitfinex","ETHUSD",1646669079768,0.89608257,2626.8,2626.7,7.7588119]
["bitfinex","ETHUSD",1646669079969,0.0212862,2626.9,2626.7,7.7588119]
["bitfinex","ETHUSD",1646669080171,0.0212862,2626.8,2626.7,7.7588119]
["bitfinex","ETHUSD",1646669080770,0.00310295,2626.9,2626.7,8.9006819]
["bitfinex","ETHUSD",1646669081070,0.010632,2626.9,2626.8,6.55]
["bitfinex","ETHUSD",1646669081271,0.1284292,2627.3,2626.8,6.55]
["bitfinex","ETHUSD",1646669081272,8.7029244,2628.1,2626.9,4.951382]
["bitfinex","ETHUSD",1646669081516,8.7029244,2628.1,2627.1,3.0]
["bitfinex","ETHUSD",1646669081517,0.0666171,2627.6,2627.1,3.0]
["bitfinex","ETHUSD",1646669081717,0.0666171,2627.6,2627.2,3.64301]
["bitfinex","ETHUSD",1646669081718,0.0909327,2627.6,2627.2,3.64301]
["bitfinex","ETHUSD",1646669081918,0.0909327,2627.6,2627.3,0.95141]
["bitfinex","ETHUSD",1646669082218,0.0158208,2627.6,2627.4,0.95144]
["bitfinex","ETHUSD",1646669082617,0.0383635,2627.8,2627.4,0.95144]
["bitfinex","ETHUSD",1646669082821,0.0383635,2627.8,2627.4,1.95144]
["bitfinex","ETHUSD",1646669083023,0.0383635,2627.8,2627.4,3.85424]
["bitfinex","ETHUSD",1646669083221,0.0383635,2627.8,2627.4,5.105654]
["bitfinex","ETHUSD",1646669083421,0.0383635,2627.8,2627.4,7.008534]
["bitfinex","ETHUSD",1646669083622,0.080672,2628.0,2627.5,0.95139]
["bitfinex","ETHUSD",1646669083822,0.080672,2628.0,2627.6,3.5]
["bitfinex","ETHUSD",1646669084025,0.1161244,2628.1,2627.7,3.5]
["bitfinex","ETHUSD",1646669084222,0.1161244,2628.1,2627.8,1.0]
["bitfinex","ETHUSD",1646669084422,0.1161244,2628.1,2627.8,4.95124]
["bitfinex","ETHUSD",1646669084723,0.1161244,2628.1,2627.9,0.95133]
["bitfinex","ETHUSD",1646669084923,0.0194516,2628.1,2627.9,0.95133]
["bitfinex","ETHUSD",1646669085163,0.059769,2628.3,2627.9,0.95133]
["bitfinex","ETHUSD",1646669085164,0.059769,2628.3,2627.9,3.80060902]
["bitfinex","ETHUSD",1646669085463,0.059769,2628.3,2627.9,4.10060902]
["bitfinex","ETHUSD",1646669085668,0.059769,2628.3,2628.1,0.9208915]
["bitfinex","ETHUSD",1646669086263,0.00307193,2628.2,2628.1,0.9208915]
["bitfinex","ETHUSD",1646669087064,0.059769,2628.3,2628.1,0.9208915]
["bitfinex","ETHUSD",1646669087265,0.06284093,2628.3,2628.1,0.9208915]
["bitfinex","ETHUSD",1646669087868,1.13951076,2628.4,2628.1,0.9208915]
["bitfinex","ETHUSD",1646669089218,1.13951076,2628.4,2627.8,6.80572]
["bitfinex","ETHUSD",1646669089622,1.43951076,2628.4,2627.8,3.0]
["bitfinex","ETHUSD",1646669089820,0.55,2628.3,2627.8,3.0]
["bitfinex","ETHUSD",1646669090226,7.3821,2628.2,2626.8,3.5]
["bitfinex","ETHUSD",1646669090425,12.0321,2627.8,2626.7,1.0]
["bitfinex","ETHUSD",1646669090622,12.0321,2627.6,2626.7,1.0]
["bitfinex","ETHUSD",1646669090828,15.0321,2627.5,2626.7,1.0]
["bitfinex","ETHUSD",1646669091021,15.3321,2627.5,2626.8,0.00515312]
["bitfinex","ETHUSD",1646669091322,3.0,2627.3,2626.8,0.00515312]
["bitfinex","ETHUSD",1646669091525,13.5341744,2627.4,2626.8,0.00515312]
["bitfinex","ETHUSD",1646669091526,11.65,2627.1,2626.8,0.00515312]
["bitfinex","ETHUSD",1646669091721,14.47016684,2627.1,2626.8,0.00515312]
["bitfinex","ETHUSD",1646669091921,14.47016684,2627.1,2626.0,0.00117024]
["bitfinex","ETHUSD",1646669091922,12.0321,2627.0,2626.0,0.00117024]
["bitfinex","ETHUSD",1646669092223,12.0321,2626.8,2626.0,0.00117024]
["bitfinex","ETHUSD",1646669092423,12.5821,2626.8,2626.0,0.00117024]
["bitfinex","ETHUSD",1646669092666,15.0321,2626.7,2626.0,0.00117024]
["bitfinex","ETHUSD",1646669092870,16.0321,2626.7,2626.0,0.00117024]
["bitfinex","ETHUSD",1646669093077,1.11240706,2626.1,2626.0,0.00117024]
["bitfinex","ETHUSD",1646669093268,1.1324,2626.7,2626.5,1.65661063]
["bitfinex","ETHUSD",1646669093473,0.55,2627.0,2626.5,1.65661063]
["bitfinex","ETHUSD",1646669093770,0.55,2627.0,2626.5,0.56451063]
["bitfinex","ETHUSD",1646669093771,2.7543821,2627.0,2626.5,0.56451063]
["bitfinex","ETHUSD",1646669094172,12.57372188,2626.9,2626.5,0.56451063]
["bitfinex","ETHUSD",1646669094370,11.65,2626.6,2626.5,0.56451063]
["bitfinex","ETHUSD",1646669094572,3.0,2626.7,2626.6,5.328e-05]
["bitfinex","ETHUSD",1646669094970,4.9049,2626.7,2626.6,5.328e-05]
["bitfinex","ETHUSD",1646669095170,16.5549,2626.7,2626.6,5.328e-05]
["bitfinex","ETHUSD",1646669095370,19.4332,2626.7,2626.6,5.328e-05]
["bitfinex","ETHUSD",1646669095670,19.8153,2626.7,2626.0,0.00117024]
["bitfinex","ETHUSD",1646669095869,11.65,2626.2,2626.0,0.00117024]
["bitfinex","ETHUSD",1646669096271,11.65,2626.2,2626.0,7.024e-05]
["bitfinex","ETHUSD",1646669096525,14.65,2626.1,2626.0,7.024e-05]
["bitfinex","ETHUSD",1646669097225,14.65096,2626.1,2626.0,7.024e-05]
["bitfinex","ETHUSD",1646669097626,15.60361,2626.1,2626.0,7.024e-05]
["bitfinex","ETHUSD",1646669098933,16.34401,2626.1,2626.0,7.024e-05]
["bitfinex","ETHUSD",1646669099533,13.34305,2626.1,2626.0,7.024e-05]
["bitfinex","ETHUSD",1646669099736,12.3904,2626.1,2626.0,7.024e-05]
["bitfinex","ETHUSD",1646669099934,12.2,2626.1,2626.0,7.024e-05]
["bitfinex","ETHUSD",1646669100177,16.18804612,2626.1,2626.0,7.024e-05]
["bitfinex","ETHUSD",1646669100567,15.2,2626.1,2626.0,7.024e-05]
["bitfinex","ETHUSD",1646669100767,23.03167,2626.1,2626.0,7.024e-05]
["bitfinex","ETHUSD",1646669100968,23.97167,2626.1,2626.0,7.024e-05]
["bitfinex","ETHUSD",1646669101373,22.2694,2626.1,2626.0,7.024e-05]
["bitfinex","ETHUSD",1646669101567,13.5133205,2626.1,2626.0,7.024e-05]
["bitfinex","ETHUSD",1646669101768,12.2,2626.1,2626.0,7.024e-05]
["bitfinex","ETHUSD",1646669101969,12.20096,2626.1,2626.0,7.024e-05]
["bitfinex","ETHUSD",1646669102169,12.2,2626.1,2626.0,7.024e-05]
["bitfinex","ETHUSD",1646669102569,15.7,2626.1,2626.0,7.024e-05]
["bitfinex","ETHUSD",1646669102772,16.70803232,2626.1,2626.0,7.024e-05]
["bitfinex","ETHUSD",1646669102975,17.00096,2626.1,2626.0,7.024e-05]
["bitfinex","ETHUSD",1646669103374,13.5,2626.1,2626.0,7.024e-05]
["bitfinex","ETHUSD",1646669103574,1.85,2626.1,2626.0,7.024e-05]
["bitfinex","ETHUSD",1646669103778,0.3,2626.1,2626.0,7.024e-05]
["bitfinex","ETHUSD",1646669104019,1.1488,2626.3,2626.0,7.024e-05]
["bitfinex","ETHUSD",1646669104615,0.00096,2626.6,2626.0,7.024e-05]
["bitfinex","ETHUSD",1646669104814,2.7367,2626.9,2626.0,0.95219024]
["bitfinex","ETHUSD",1646669104816,0.00096,2626.8,2626.0,0.95219024]
["bitfinex","ETHUSD",1646669105016,0.3821,2626.9,2626.0,0.95219024]
["bitfinex","ETHUSD",1646669105218,0.1902,2627.2,2626.1,1.55298767]
["bitfinex","ETHUSD",1646669105219,0.00096,2627.1,2626.1,1.55298767]
["bitfinex","ETHUSD",1646669105415,0.00096,2627.2,2626.2,0.00498006]
["bitfinex","ETHUSD",1646669105616,2.88993587,2627.4,2626.3,1.55292371]
["bitfinex","ETHUSD",1646669105816,11.65,2627.3,2626.3,1.55292371]
["bitfinex","ETHUSD",1646669106017,12.0321,2627.3,2626.3,1.55292371]
["bitfinex","ETHUSD",1646669106214,0.96518223,2627.2,2626.3,1.55292371]
["bitfinex","ETHUSD",1646669106417,2.8859,2627.4,2626.4,0.95191]
["bitfinex","ETHUSD",1646669106619,2.88897646,2627.4,2626.5,0.00497967]
["bitfinex","ETHUSD",1646669106819,14.53897646,2627.4,2626.5,0.00497967]
["bitfinex","ETHUSD",1646669107018,14.92107646,2627.4,2626.5,0.00497967]
["bitfinex","ETHUSD",1646669107419,15.5321,2627.3,2626.5,0.00497967]
["bitfinex","ETHUSD",1646669107677,15.5321,2627.3,2626.5,0.95194]
["bitfinex","ETHUSD",1646669107870,3.07917663,2627.4,2626.5,0.95674425]
["bitfinex","ETHUSD",1646669108072,6.57917663,2627.4,2626.5,0.95674425]
["bitfinex","ETHUSD",1646669108270,3.07917663,2627.4,2626.5,0.95674425]
["bitfinex","ETHUSD",1646669108471,2.88897663,2627.4,2626.5,0.95674425]
["bitfinex","ETHUSD",1646669108671,2.88897663,2627.4,2626.5,0.95194]
["bitfinex","ETHUSD",1646669108672,2.8859,2627.4,2626.5,0.95194]
["bitfinex","ETHUSD",1646669109071,2.88897663,2627.4,2626.5,0.95674425]
["bitfinex","ETHUSD",1646669109673,2.88897663,2627.4,2626.7,1.33395]
["bitfinex","ETHUSD",1646669109871,0.00307663,2627.4,2626.7,1.33395]
["bitfinex","ETHUSD",1646669110072,0.00307663,2627.4,2626.9,0.3821]
["bitfinex","ETHUSD",1646669110373,0.00307663,2627.4,2627.0,1.93472585]
["bitfinex","ETHUSD",1646669110575,0.00307663,2627.4,2627.3,1.33354]
["bitfinex","ETHUSD",1646669110772,0.00307663,2627.4,2627.3,2.88600504]
["bitfinex","ETHUSD",1646669111172,0.00096,2628.2,2627.3,2.88600504]
["bitfinex","ETHUSD",1646669111419,0.00082351,2627.5,2627.3,1.33354]
["bitfinex","ETHUSD",1646669111824,0.00082351,2627.5,2627.4,1.9029056]
["bitfinex","ETHUSD",1646669112219,0.04098163,2628.4,2627.4,1.9029056]
["bitfinex","ETHUSD",1646669112425,0.04098163,2628.4,2627.6,0.95154]
["bitfinex","ETHUSD",1646669112426,0.04002163,2628.4,2627.6,0.95154]
["bitfinex","ETHUSD",1646669112625,0.00329346,2628.0,2627.6,0.95154]
["bitfinex","ETHUSD",1646669113226,0.04002163,2628.4,2628.1,0.00394798]
["bitfinex","ETHUSD",1646669113227,0.92110529,2628.3,2628.1,0.00394798]
["bitfinex","ETHUSD",1646669113431,0.04002163,2628.4,2628.1,0.00394798]
["bitfinex","ETHUSD",1646669114334,0.04002163,2628.4,2628.1,0.38604798]
["bitfinex","ETHUSD",1646669114727,0.00425163,2628.5,2628.1,1.33741798]
["bitfinex","ETHUSD",1646669115178,0.00306876,2628.4,2628.2,1.90239]
["bitfinex","ETHUSD",1646669116068,0.00425163,2628.5,2628.2,1.90239]
["bitfinex","ETHUSD",1646669116272,0.00306876,2628.4,2628.3,1.90233]
["bitfinex","ETHUSD",1646669117774,0.00732039,2628.5,2628.3,1.90233]
["bitfinex","ETHUSD",1646669117975,0.00732039,2628.5,2628.2,1.90239]
["bitfinex","ETHUSD",1646669118576,0.00425163,2628.5,2628.2,1.90239]
["bitfinex","ETHUSD",1646669118775,0.00732039,2628.5,2628.2,1.90239]
["bitfinex","ETHUSD",1646669119223,0.00732039,2628.5,2628.3,0.95118]
["bitfinex","ETHUSD",1646669119623,0.00425163,2628.5,2628.3,0.95118]
["bitfinex","ETHUSD",1646669120025,0.00732039,2628.5,2628.3,0.95118]
["bitfinex","ETHUSD",1646669120427,0.00306876,2628.5,2628.3,0.95118]
["bitfinex","ETHUSD",1646669120628,0.00306876,2628.5,2628.3,1.90236]
["bitfinex","ETHUSD",1646669120928,0.22695548,2628.6,2628.2,1.90239]
["bitfinex","ETHUSD",1646669121130,0.00306876,2628.5,2628.2,1.90239]
["bitfinex","ETHUSD",1646669122032,0.03665548,2628.6,2628.2,1.90239]
["bitfinex","ETHUSD",1646669122228,0.03665548,2628.6,2628.3,0.95128]
["bitfinex","ETHUSD",1646669122432,0.00306876,2628.5,2628.3,0.95128]
["bitfinex","ETHUSD",1646669123273,0.03665548,2628.6,2628.3,0.95128]
["bitfinex","ETHUSD",1646669123477,0.00082355,2628.5,2628.2,0.1902]
["bitfinex","ETHUSD",1646669123774,0.00082355,2628.5,2628.1,0.00394798]
["bitfinex","ETHUSD",1646669124175,0.89135965,2628.2,2628.1,0.00394798]
["bitfinex","ETHUSD",1646669125175,0.00082355,2628.4,2628.1,0.00394798]
["bitfinex","ETHUSD",1646669125675,0.03665548,2628.6,2628.1,0.00394798]
["bitfinex","ETHUSD",1646669125875,0.00082355,2628.4,2628.2,1.90252]
["bitfinex","ETHUSD",1646669126421,0.00082355,2628.4,2628.3,0.1902]
["bitfinex","ETHUSD",1646669126720,0.00082355,2628.4,2628.3,5.97439]
["bitfinex","ETHUSD",1646669126922,0.03665548,2628.6,2628.3,7.77522]
["bitfinex","ETHUSD",1646669127125,0.0122732,2628.9,2628.6,6.5]
["bitfinex","ETHUSD",1646669127325,0.0043617,2629.5,2629.1,0.3821]
["bitfinex","ETHUSD",1646669127524,0.3805,2629.8,2629.2,4.4321]
["bitfinex","ETHUSD",1646669127726,0.0349039,2630.1,2629.3,0.3821]
["bitfinex","ETHUSD",1646669127927,0.0574213,2629.6,2629.3,0.9321]
["bitfinex","ETHUSD",1646669128126,0.0574213,2629.6,2629.3,1.88253]
["bitfinex","ETHUSD",1646669128326,0.0574213,2629.6,2629.3,4.73377]
["bitfinex","ETHUSD",1646669128527,0.0574213,2629.6,2629.3,4.35167]
["bitfinex","ETHUSD",1646669128727,0.0574213,2629.6,2629.4,1.90127]
["bitfinex","ETHUSD",1646669129327,2.8217496,2630.4,2629.6,0.3821]
["bitfinex","ETHUSD",1646669129328,3.5418817,2630.3,2629.6,0.3821]
["bitfinex","ETHUSD",1646669129527,3.5418817,2630.3,2629.7,1.90094]
["bitfinex","ETHUSD",1646669129732,3.5418817,2630.3,2629.7,4.10187]
["bitfinex","ETHUSD",1646669129932,3.5418817,2630.3,2629.8,0.3821]
["bitfinex","ETHUSD",1646669129933,3.4918817,2630.3,2629.8,0.3821]
["bitfinex","ETHUSD",1646669130183,3.4918817,2630.3,2629.8,3.3230736]
["bitfinex","ETHUSD",1646669130371,3.4918817,2630.3,2630.2,1.0]
["bitfinex","ETHUSD",1646669131974,4.39292606,2630.3,2630.2,1.95038]
["bitfinex","ETHUSD",1646669132173,4.39292606,2630.3,2630.0,0.3]
["bitfinex","ETHUSD",1646669132174,3.4918817,2630.3,2630.0,0.3]
["bitfinex","ETHUSD",1646669132376,3.4918817,2630.3,2629.9,0.19]
["bitfinex","ETHUSD",1646669132778,0.0218655,2630.5,2630.3,0.3821]
["bitfinex","ETHUSD",1646669132983,0.0218655,2630.5,2630.4,1.1221]
["bitfinex","ETHUSD",1646669133277,149.8964134,2631.0,2630.8,0.3821]
["bitfinex","ETHUSD",1646669133278,123.6360694,2631.0,2630.8,0.3821]
["bitfinex","ETHUSD",1646669133478,122.4305694,2631.0,2630.9,0.74]
["bitfinex","ETHUSD",1646669133920,122.4305694,2631.0,2630.9,0.19]
["bitfinex","ETHUSD",1646669134122,122.4305694,2631.0,2630.8,0.3]
["bitfinex","ETHUSD",1646669134322,0.98549901,2630.9,2630.7,1.89939]
["bitfinex","ETHUSD",1646669134521,0.98549901,2630.9,2630.0,0.3]
["bitfinex","ETHUSD",1646669134522,6.0,2630.8,2630.0,0.3]
["bitfinex","ETHUSD",1646669134721,6.0,2630.8,2629.9,0.19]
["bitfinex","ETHUSD",1646669134927,6.3821,2630.8,2629.9,0.19]
["bitfinex","ETHUSD",1646669135122,0.95069,2630.7,2629.9,0.19]
["bitfinex","ETHUSD",1646669135322,18.0321,2630.8,2629.9,1.14062]
["bitfinex","ETHUSD",1646669135323,1.09766248,2630.1,2629.9,1.14062]
["bitfinex","ETHUSD",1646669135922,0.30396708,2630.1,2629.9,1.14062]
["bitfinex","ETHUSD",1646669137123,0.30396708,2630.1,2629.6,0.25]
["bitfinex","ETHUSD",1646669137325,0.30396708,2630.1,2629.3,0.95082]
["bitfinex","ETHUSD",1646669137778,0.92100411,2629.5,2629.3,0.95082]
["bitfinex","ETHUSD",1646669138178,0.92100411,2629.5,2629.1,1.9016]
["bitfinex","ETHUSD",1646669138377,0.92100411,2629.5,2629.1,2.85237]
["bitfinex","ETHUSD",1646669138582,0.92100411,2629.5,2628.8,1.90146]
["bitfinex","ETHUSD",1646669139180,0.92100411,2629.5,2629.2,1.9016]
["bitfinex","ETHUSD",1646669139381,0.92100411,2629.5,2628.7,0.95092]
["bitfinex","ETHUSD",1646669139581,0.87100411,2629.5,2628.7,0.95092]
["bitfinex","ETHUSD",1646669139781,0.87100411,2629.5,2628.6,5.5037]
["bitfinex","ETHUSD",1646669140285,0.87100411,2629.5,2628.9,1.90179]
["bitfinex","ETHUSD",1646669140483,0.87100411,2629.5,2628.6,0.7496]
["bitfinex","ETHUSD",1646669140484,1.25310411,2629.5,2628.6,0.7496]
["bitfinex","ETHUSD",1646669140782,1.25310411,2629.5,2628.5,0.25]
["bitfinex","ETHUSD",1646669140783,1.25310411,2629.5,2628.5,0.3]
["bitfinex","ETHUSD",1646669140980,1.25310411,2629.5,2628.3,0.05708948]
["bitfinex","ETHUSD",1646669140981,1.25310411,2629.5,2628.6,0.95109]
["bitfinex","ETHUSD",1646669141421,0.87100411,2629.5,2628.6,0.95109]
["bitfinex","ETHUSD",1646669141623,0.87100411,2629.5,2628.5,1.90209]
["bitfinex","ETHUSD",1646669141624,0.87100411,2629.5,2628.7,0.9508883]
["bitfinex","ETHUSD",1646669141821,5.87100411,2629.5,2628.7,0.9508883]
["bitfinex","ETHUSD",1646669142022,5.0,2629.5,2628.7,0.9508883]
["bitfinex","ETHUSD",1646669142221,5.0,2629.5,2628.9,0.95091]
["bitfinex","ETHUSD",1646669142623,5.0,2629.5,2628.9,1.95091]
["bitfinex","ETHUSD",1646669142828,5.0,2629.5,2628.9,4.9914104]
["bitfinex","ETHUSD",1646669143028,5.0,2629.5,2629.1,1.512558]
["bitfinex","ETHUSD",1646669143225,5.0,2629.5,2629.2,0.457]
["bitfinex","ETHUSD",1646669143625,5.0,2629.5,2629.2,2.74032]
["bitfinex","ETHUSD",1646669143824,0.00096,2630.0,2629.2,2.74032]
["bitfinex","ETHUSD",1646669143825,0.00096,2630.0,2629.5,0.3821]
["bitfinex","ETHUSD",1646669144027,0.01214213,2630.2,2629.7,0.3821]
["bitfinex","ETHUSD",1646669144225,0.01214213,2630.2,2629.8,0.8391]
["bitfinex","ETHUSD",1646669144426,0.01214213,2630.2,2629.8,1.8391]
["bitfinex","ETHUSD",1646669144626,0.01214213,2630.2,2630.1,1.25576614]
["bitfinex","ETHUSD",1646669144829,0.0153776,2630.5,2630.2,0.3821]
["bitfinex","ETHUSD",1646669145026,0.0153776,2630.5,2630.3,0.457]
["bitfinex","ETHUSD",1646669145269,0.03055688,2630.5,2630.3,0.457]
["bitfinex","ETHUSD",1646669145975,0.03055688,2630.5,2630.3,0.8391]
["bitfinex","ETHUSD",1646669146177,0.0153776,2630.5,2630.3,1.4073118]
["bitfinex","ETHUSD",1646669146374,0.0153776,2630.5,2630.3,1.7894118]
["bitfinex","ETHUSD",1646669146375,0.01841391,2630.5,2630.3,1.7894118]
["bitfinex","ETHUSD",1646669146575,0.01841391,2630.5,2630.3,3.3397218]
["bitfinex","ETHUSD",1646669146774,0.01214343,2630.9,2630.5,0.3821]
["bitfinex","ETHUSD",1646669146974,0.01214343,2630.9,2630.4,9.0]
["bitfinex","ETHUSD",1646669146975,0.01214343,2630.9,2630.7,0.3821]
["bitfinex","ETHUSD",1646669147178,121.81984085,2631.0,2630.9,0.3821]
["bitfinex","ETHUSD",1646669147375,116.12097085,2631.0,2630.9,1.8887]
["bitfinex","ETHUSD",1646669147575,116.04160575,2631.0,2630.9,1.8887]
["bitfinex","ETHUSD",1646669147979,112.25800575,2631.0,2630.9,1.8887]
["bitfinex","ETHUSD",1646669148177,112.25800575,2631.0,2630.9,2.4564]
["bitfinex","ETHUSD",1646669148376,112.25800575,2631.0,2630.9,1.7068]
["bitfinex","ETHUSD",1646669149223,112.25800575,2631.0,2630.9,2.0889]
["bitfinex","ETHUSD",1646669149424,112.25800575,2631.0,2630.9,3.0889]
["bitfinex","ETHUSD",1646669149425,106.55884575,2631.0,2630.9,3.0889]
["bitfinex","ETHUSD",1646669149623,105.99871338,2631.0,2630.9,0.7068]
["bitfinex","ETHUSD",1646669149823,100.29936338,2631.0,2630.9,2.15759426]
["bitfinex","ETHUSD",1646669150023,100.29936338,2631.0,2630.9,1.30479426]
["bitfinex","ETHUSD",1646669150225,100.29936338,2631.0,2630.9,1.68209426]
["bitfinex","ETHUSD",1646669150426,88.90162678,2631.0,2630.9,1.68209426]
["bitfinex","ETHUSD",1646669150628,83.20288678,2631.0,2630.9,4.27637726]
["bitfinex","ETHUSD",1646669150927,62.33012686,2631.0,2630.9,22.49577726]
["bitfinex","ETHUSD",1646669153275,0.35763206,2632.9,2632.1,1.7066927]
["bitfinex","ETHUSD",1646669153670,0.63944406,2632.9,2632.1,1.7066927]
["bitfinex","ETHUSD",1646669153869,1.59884275,2632.9,2632.3,0.9497]
["bitfinex","ETHUSD",1646669154070,0.63944406,2632.9,2632.3,1.4067]
["bitfinex","ETHUSD",1646669154274,0.0701447,2633.3,2633.1,0.11484518]
["bitfinex","ETHUSD",1646669154474,0.0701447,2633.3,2633.2,0.457]
["bitfinex","ETHUSD",1646669154475,0.0876395,2633.3,2633.2,0.457]
["bitfinex","ETHUSD",1646669154672,0.2127744,2633.4,2633.3,0.09745373]
["bitfinex","ETHUSD",1646669155272,0.2127744,2633.4,2633.3,0.39745373]
["bitfinex","ETHUSD",1646669155474,0.1627744,2633.4,2633.3,0.39745373]
["bitfinex","ETHUSD",1646669155673,0.1627744,2633.4,2633.3,0.09745373]
["bitfinex","ETHUSD",1646669156273,0.14955487,2633.4,2633.3,0.09745373]
["bitfinex","ETHUSD",1646669156711,0.14955487,2633.4,2633.3,0.39745373]
["bitfinex","ETHUSD",1646669156911,0.14955487,2633.4,2633.3,1.34675373]
["bitfinex","ETHUSD",1646669158716,0.14955487,2633.4,2633.3,0.09745373]
["bitfinex","ETHUSD",1646669159316,1.04757564,2633.4,2633.3,5.373e-05]
["bitfinex","ETHUSD",1646669159914,0.14955487,2633.4,2633.3,5.373e-05]
["bitfinex","ETHUSD",1646669160979,0.04955487,2633.4,2633.3,5.373e-05]
["bitfinex","ETHUSD",1646669162384,0.3821,2633.0,2631.5,3.01178841]
["bitfinex","ETHUSD",1646669162585,12.0321,2632.8,2631.5,0.16256841]
["bitfinex","ETHUSD",1646669162777,12.0321,2632.8,2631.2,0.00511434]
["bitfinex","ETHUSD",1646669162778,0.3821,2632.6,2631.2,0.00511434]
["bitfinex","ETHUSD",1646669162978,0.90181346,2631.9,2631.2,0.6992]
["bitfinex","ETHUSD",1646669163177,0.00096,2632.5,2631.2,0.6992]
["bitfinex","ETHUSD",1646669163377,0.38306,2632.6,2631.4,0.95006]
["bitfinex","ETHUSD",1646669163581,0.94999,2632.2,2631.4,0.95006]
["bitfinex","ETHUSD",1646669164007,0.92762,2632.2,2631.4,0.95006]
["bitfinex","ETHUSD",1646669164207,0.99730938,2632.0,2631.4,0.95006]
["bitfinex","ETHUSD",1646669164612,0.00296089,2631.9,2631.0,0.44517]
["bitfinex","ETHUSD",1646669164813,0.3821,2631.5,2630.4,0.7496]
["bitfinex","ETHUSD",1646669165213,11.65,2631.4,2630.4,1.96223217]
["bitfinex","ETHUSD",1646669165412,0.3821,2631.5,2630.4,1.7000006]
["bitfinex","ETHUSD",1646669165612,0.3821,2631.5,2630.5,2.09057]
["bitfinex","ETHUSD",1646669166013,1.33239,2631.4,2630.5,1.90057]
["bitfinex","ETHUSD",1646669166317,0.95029,2631.4,2630.5,1.90057]
["bitfinex","ETHUSD",1646669166510,0.95029,2631.4,2630.6,0.95037]
["bitfinex","ETHUSD",1646669166713,0.95029,2631.4,2630.7,0.9502943]
["bitfinex","ETHUSD",1646669167314,0.95029,2631.4,2630.7,1.2502943]
["bitfinex","ETHUSD",1646669167513,0.95029,2631.4,2630.9,0.95024]
["bitfinex","ETHUSD",1646669167772,0.95029,2631.4,2630.7,1.2502943]
["bitfinex","ETHUSD",1646669167973,0.95029,2631.4,2630.8,1.90045]
["bitfinex","ETHUSD",1646669168173,0.95035,2631.3,2630.7,0.3]
["bitfinex","ETHUSD",1646669168375,0.95042,2631.2,2630.6,0.3]
["bitfinex","ETHUSD",1646669168572,0.95042,2631.2,2630.3,1.3]
["bitfinex","ETHUSD",1646669168573,0.94421724,2631.0,2630.3,1.3]
["bitfinex","ETHUSD",1646669168773,0.94421724,2631.0,2630.5,0.95043]
["bitfinex","ETHUSD",1646669169173,0.95047,2631.1,2630.5,1.25043]
["bitfinex","ETHUSD",1646669169377,1.90073,2631.3,2630.5,1.25043]
["bitfinex","ETHUSD",1646669169579,0.00089264,2631.6,2630.6,5.88925265]
["bitfinex","ETHUSD",1646669169775,0.00089264,2631.6,2630.7,2.12225265]
["bitfinex","ETHUSD",1646669169973,0.00089264,2631.6,2631.0,0.9501066]
["bitfinex","ETHUSD",1646669170176,0.00089264,2631.6,2630.9,1.44011]
["bitfinex","ETHUSD",1646669170373,0.87965675,2631.7,2630.9,0.3]
["bitfinex","ETHUSD",1646669170374,0.95025,2631.4,2630.9,0.3]
["bitfinex","ETHUSD",1646669170573,0.95025,2631.4,2630.8,1.0496]
["bitfinex","ETHUSD",1646669171076,11.65,2631.3,2630.8,1.0496]
["bitfinex","ETHUSD",1646669171273,11.65,2631.1,2630.8,1.0496]
["bitfinex","ETHUSD",1646669171514,13.55119,2631.1,2630.8,0.3]
["bitfinex","ETHUSD",1646669171814,13.55119,2631.1,2630.9,0.0052937]
["bitfinex","ETHUSD",1646669172411,13.55119,2631.1,2630.9,9.37e-05]
["bitfinex","ETHUSD",1646669172412,11.65,2631.0,2630.9,9.37e-05]
["bitfinex","ETHUSD",1646669172817,3.30877,2631.1,2629.9,1.55070255]
["bitfinex","ETHUSD",1646669172818,0.9507,2630.6,2629.9,1.55070255]
["bitfinex","ETHUSD",1646669173018,0.9507,2630.6,2629.8,0.7496]
["bitfinex","ETHUSD",1646669173419,0.95083,2629.8,2629.4,0.95083]
["bitfinex","ETHUSD",1646669173618,0.95083,2629.8,2629.5,1.74090245]
["bitfinex","ETHUSD",1646669173817,0.95083,2629.8,2629.6,1.55090245]
["bitfinex","ETHUSD",1646669174020,0.95088,2629.7,2629.6,1.55090245]
["bitfinex","ETHUSD",1646669174618,0.98662286,2629.4,2629.2,0.7496]
["bitfinex","ETHUSD",1646669174819,1.21538063,2629.6,2629.3,0.66433187]
["bitfinex","ETHUSD",1646669175157,2.16643063,2629.6,2629.2,0.7496]
["bitfinex","ETHUSD",1646669175358,2.16643063,2629.6,2628.7,1.6502972]
["bitfinex","ETHUSD",1646669175359,0.95099,2629.5,2628.7,1.6502972]
["bitfinex","ETHUSD",1646669175958,1.22654706,2628.9,2628.7,1.6502972]
["bitfinex","ETHUSD",1646669176563,1.90216,2629.2,2628.7,1.9502972]
["bitfinex","ETHUSD",1646669176763,1.90216,2629.2,2629.0,0.00529696]
["bitfinex","ETHUSD",1646669177563,1.18237425,2629.1,2628.7,2.6013672]
["bitfinex","ETHUSD",1646669177769,2.13353425,2629.1,2629.0,0.00529696]
["bitfinex","ETHUSD",1646669178367,0.95104,2629.4,2629.0,0.00529696]
["bitfinex","ETHUSD",1646669178766,0.95104,2629.4,2628.3,2.58747763]
["bitfinex","ETHUSD",1646669178767,0.95104,2629.4,2628.3,1.9022876]
["bitfinex","ETHUSD",1646669179016,0.95104,2629.4,2628.9,0.00529705]
["bitfinex","ETHUSD",1646669179418,1.04801304,2629.0,2628.9,0.00529705]
["bitfinex","ETHUSD",1646669179921,1.04801304,2629.0,2628.3,1.90224]
["bitfinex","ETHUSD",1646669180117,1.04801304,2629.0,2628.3,4.1044746]
["bitfinex","ETHUSD",1646669180317,1.04801304,2629.0,2628.8,0.00529721]
["bitfinex","ETHUSD",1646669180518,1.3868,2629.8,2628.8,0.00529721]
["bitfinex","ETHUSD",1646669180519,0.00096,2629.7,2628.8,0.00529721]
["bitfinex","ETHUSD",1646669180719,1.19776,2629.8,2628.8,0.00529721]
["bitfinex","ETHUSD",1646669181021,1.1968,2629.8,2628.8,0.00529721]
["bitfinex","ETHUSD",1646669181218,1.90207,2629.6,2628.8,0.00529721]
["bitfinex","ETHUSD",1646669181420,1.04841215,2629.2,2628.6,0.3]
["bitfinex","ETHUSD",1646669181619,1.99954215,2629.2,2628.6,0.3]
["bitfinex","ETHUSD",1646669181822,1.99954215,2629.2,2628.3,5.1043771]
["bitfinex","ETHUSD",1646669182019,1.99954215,2629.2,2628.3,1.3]
["bitfinex","ETHUSD",1646669182219,1.99954215,2629.2,2628.3,0.3]
["bitfinex","ETHUSD",1646669182419,0.95112,2629.1,2628.3,0.3]
["bitfinex","ETHUSD",1646669182661,0.95115,2628.9,2628.6,0.00513862]
["bitfinex","ETHUSD",1646669182867,1.07682447,2628.8,2628.6,0.00513862]
["bitfinex","ETHUSD",1646669183466,1.07682447,2628.8,2628.2,0.1902]
["bitfinex","ETHUSD",1646669183666,0.95114,2628.7,2628.2,0.1902]
["bitfinex","ETHUSD",1646669183870,1.90228,2628.7,2628.3,0.9511454]
["bitfinex","ETHUSD",1646669184066,1.90228,2628.7,2628.4,0.1902]
["bitfinex","ETHUSD",1646669184273,1.90234,2629.0,2628.4,1.1413]
["bitfinex","ETHUSD",1646669184472,2.7192,2629.2,2628.4,1.1413]
["bitfinex","ETHUSD",1646669185067,0.95104,2629.0,2628.6,0.00493227]
["bitfinex","ETHUSD",1646669185369,2.7192,2629.2,2628.6,0.95597227]
["bitfinex","ETHUSD",1646669185567,2.7192,2629.2,2628.6,1.44597227]
["bitfinex","ETHUSD",1646669186168,2.7192,2629.2,2628.6,0.49493227]
["bitfinex","ETHUSD",1646669186419,2.7192,2629.2,2628.8,0.95591197]
["bitfinex","ETHUSD",1646669186612,2.7192,2629.2,2628.8,2.85771127]
["bitfinex","ETHUSD",1646669186810,2.02322947,2629.4,2628.8,3.15771127]
["bitfinex","ETHUSD",1646669187212,0.86842947,2629.4,2628.8,3.1527793]
["bitfinex","ETHUSD",1646669187410,0.86842947,2629.4,2628.9,0.00493181]
["bitfinex","ETHUSD",1646669187612,0.86842947,2629.4,2629.0,0.95093]
["bitfinex","ETHUSD",1646669187814,3.80381,2629.5,2629.0,1.25093]
["bitfinex","ETHUSD",1646669188015,1.90181,2629.4,2629.0,0.3]
["bitfinex","ETHUSD",1646669188517,1.90181,2629.4,2628.7,0.3]
["bitfinex","ETHUSD",1646669188721,1.9024,2629.3,2629.1,0.00495078]
["bitfinex","ETHUSD",1646669189626,1.9024,2629.3,2628.3,0.68519003]
["bitfinex","ETHUSD",1646669189627,0.95097,2629.2,2628.3,0.68519003]
["bitfinex","ETHUSD",1646669189822,0.95097,2629.2,2628.8,1.9018391]
["bitfinex","ETHUSD",1646669190021,1.90196,2629.2,2629.1,0.00495086]
["bitfinex","ETHUSD",1646669190661,1.90196,2629.2,2628.6,2.39198]
["bitfinex","ETHUSD",1646669190862,0.99730331,2628.7,2628.6,0.49]
["bitfinex","ETHUSD",1646669191063,1.12198678,2629.1,2629.0,0.50495299]
["bitfinex","ETHUSD",1646669191263,1.12198678,2629.1,2629.0,0.80495299]
["bitfinex","ETHUSD",1646669191865,1.12198678,2629.1,2629.0,0.80000205]
["bitfinex","ETHUSD",1646669192271,0.95117,2629.2,2629.0,0.80000205]
["bitfinex","ETHUSD",1646669192472,0.95117,2629.2,2629.0,4.30000205]
["bitfinex","ETHUSD",1646669192667,1.90156,2629.6,2629.0,1.18210205]
["bitfinex","ETHUSD",1646669192868,4.1319,2630.1,2629.2,0.3821]
["bitfinex","ETHUSD",1646669193074,1.2131,2630.4,2629.1,0.457]
["bitfinex","ETHUSD",1646669193075,0.00096,2630.0,2629.4,0.3821]
["bitfinex","ETHUSD",1646669193276,0.00096,2630.3,2629.5,5.21009423]
["bitfinex","ETHUSD",1646669193471,2.99756,2630.8,2629.5,6.16045423]
["bitfinex","ETHUSD",1646669193671,2.99756,2630.8,2629.5,2.80765423]
["bitfinex","ETHUSD",1646669193924,2.99756,2630.8,2629.9,0.7496]
["bitfinex","ETHUSD",1646669194111,2.9966,2630.8,2629.9,3.90062]
["bitfinex","ETHUSD",1646669194309,0.95034,2630.7,2630.1,0.9503223]
["bitfinex","ETHUSD",1646669194814,2.9966,2630.8,2630.2,0.00494804]
["bitfinex","ETHUSD",1646669194815,2.29291718,2630.8,2630.2,0.00494804]
["bitfinex","ETHUSD",1646669195410,0.95034,2630.7,2630.2,0.46194804]
["bitfinex","ETHUSD",1646669195614,0.95034,2630.7,2630.2,0.457]
["bitfinex","ETHUSD",1646669195811,0.95034,2630.7,2630.4,0.00494787]
["bitfinex","ETHUSD",1646669196010,0.95034,2630.7,2630.5,0.95031]
["bitfinex","ETHUSD",1646669196210,0.95034,2630.7,2630.5,1.25031]
["bitfinex","ETHUSD",1646669196617,0.95034,2630.7,2630.4,2.20556787]
["bitfinex","ETHUSD",1646669196813,0.95034,2630.7,2630.4,2.20062]
["bitfinex","ETHUSD",1646669197011,0.95034,2630.7,2630.5,0.00494772]
["bitfinex","ETHUSD",1646669197876,1.9008,2630.7,2630.5,4.772e-05]
["bitfinex","ETHUSD",1646669198075,1.9008,2630.7,2629.9,2.85104]
["bitfinex","ETHUSD",1646669198273,1.9008,2630.7,2630.5,0.00494772]
["bitfinex","ETHUSD",1646669198975,2.85172,2630.6,2630.5,0.00494772]
["bitfinex","ETHUSD",1646669199175,2.85172,2630.6,2630.2,0.95052]
["bitfinex","ETHUSD",1646669199374,1.03193612,2630.4,2630.2,0.95052]
["bitfinex","ETHUSD",1646669199574,1.98245612,2630.4,2630.2,1.25052]
["bitfinex","ETHUSD",1646669200977,0.95052,2630.4,2630.2,1.25052]
["bitfinex","ETHUSD",1646669201610,0.95028,2630.7,2630.2,1.25052]
["bitfinex","ETHUSD",1646669201812,0.95028,2630.7,2630.4,1.9005821]
["bitfinex","ETHUSD",1646669202110,1.06839743,2631.1,2630.4,2.2005821]
["bitfinex","ETHUSD",1646669202312,6.36323,2631.2,2630.4,2.2005821]
["bitfinex","ETHUSD",1646669202516,5.413,2631.2,2630.4,1.2503021]
["bitfinex","ETHUSD",1646669202714,0.95015,2631.1,2630.4,1.2503021]
["bitfinex","ETHUSD",1646669202914,0.95015,2631.1,2630.6,0.94520228]
["bitfinex","ETHUSD",1646669203112,0.95015,2631.1,2630.6,1.24520228]
["bitfinex","ETHUSD",1646669203313,2.14748,2631.0,2630.6,0.3]
["bitfinex","ETHUSD",1646669203515,2.14748,2631.0,2630.5,0.3]
["bitfinex","ETHUSD",1646669203715,4.04826,2631.0,2630.4,0.30529472]
["bitfinex","ETHUSD",1646669203912,4.04826,2631.0,2630.4,0.00529472]
["bitfinex","ETHUSD",1646669204117,4.04826,2631.0,2630.4,0.30529472]
["bitfinex","ETHUSD",1646669204313,4.04826,2631.0,2630.4,0.00529471]
["bitfinex","ETHUSD",1646669204714,0.95041,2630.9,2630.4,0.00529471]
["bitfinex","ETHUSD",1646669204913,1.90082,2630.8,2630.4,0.00529471]
["bitfinex","ETHUSD",1646669205163,1.90082,2630.8,2630.3,0.9504154]
["bitfinex","ETHUSD",1646669205361,1.90082,2630.8,2630.4,0.95043]
["bitfinex","ETHUSD",1646669205662,1.90082,2630.8,2630.4,1.25572467]
["bitfinex","ETHUSD",1646669206465,1.90082,2630.8,2630.4,1.25043]
["bitfinex","ETHUSD",1646669206764,1.90082,2630.8,2630.4,1.25572465]
["bitfinex","ETHUSD",1646669207365,1.90082,2630.8,2630.4,0.30529465]
["bitfinex","ETHUSD",1646669207366,3.80189,2630.8,2630.4,0.30529465]
["bitfinex","ETHUSD",1646669207563,1.09324409,2630.6,2630.4,0.3]
["bitfinex","ETHUSD",1646669207770,1.09324409,2630.6,2630.4,0.95046]
["bitfinex","ETHUSD",1646669207967,2.85152,2630.7,2630.4,0.95559581]
["bitfinex","ETHUSD",1646669208170,0.0029978,2631.3,2630.4,2.20599081]
["bitfinex","ETHUSD",1646669208369,0.0029978,2631.3,2630.5,0.457]
["bitfinex","ETHUSD",1646669208568,0.0029978,2631.3,2630.6,1.9002802]
["bitfinex","ETHUSD",1646669208767,4.62863,2631.5,2630.8,0.95021]
["bitfinex","ETHUSD",1646669209011,5.74104522,2631.5,2630.8,0.95021]
["bitfinex","ETHUSD",1646669209213,0.00299814,2631.3,2630.9,0.9502343]
["bitfinex","ETHUSD",1646669209611,0.00299814,2631.3,2631.0,0.3]
["bitfinex","ETHUSD",1646669209814,0.95016,2631.2,2631.0,0.3]
["bitfinex","ETHUSD",1646669210417,0.95016,2631.2,2631.0,1.25024]
["bitfinex","ETHUSD",1646669210815,0.95016,2631.2,2631.0,0.3]
["bitfinex","ETHUSD",1646669211215,0.95016,2631.2,2630.9,2.20048]
["bitfinex","ETHUSD",1646669211813,0.95016,2631.2,2630.9,1.90048]
["bitfinex","ETHUSD",1646669211814,4.72305089,2631.1,2630.9,1.90048]
["bitfinex","ETHUSD",1646669212018,3.5,2631.0,2630.6,1.90071]
["bitfinex","ETHUSD",1646669212214,0.95045,2631.0,2630.6,1.90071]
["bitfinex","ETHUSD",1646669212415,3.5,2630.9,2630.6,1.90071]
["bitfinex","ETHUSD",1646669212667,3.5,2630.9,2630.4,0.0049376]
["bitfinex","ETHUSD",1646669213077,0.88622583,2630.6,2630.4,0.0049376]
["bitfinex","ETHUSD",1646669213469,4.38622583,2630.6,2630.4,0.0049376]
["bitfinex","ETHUSD",1646669213669,4.38622583,2630.6,2630.1,1.90105]
["bitfinex","ETHUSD",1646669213872,2.78740583,2630.6,2630.4,0.00493743]
["bitfinex","ETHUSD",1646669214273,2.58740583,2630.6,2630.4,0.00493743]
["bitfinex","ETHUSD",1646669214873,0.93343511,2630.6,2630.3,1.25056]
["bitfinex","ETHUSD",1646669215074,0.04720928,2630.6,2630.4,0.00494866]
["bitfinex","ETHUSD",1646669215676,0.95057,2630.7,2630.4,0.00494866]
["bitfinex","ETHUSD",1646669215872,0.95057,2630.7,2630.5,0.9504]
["bitfinex","ETHUSD",1646669216073,0.95057,2630.7,2630.5,1.2504]
["bitfinex","ETHUSD",1646669216276,0.95029,2631.0,2630.6,1.42264734]
["bitfinex","ETHUSD",1646669216714,0.95029,2631.0,2630.6,2.37298404]
["bitfinex","ETHUSD",1646669216913,0.95029,2631.0,2630.6,1.90066]
["bitfinex","ETHUSD",1646669217717,0.95029,2631.0,2630.7,1.42278436]
["bitfinex","ETHUSD",1646669218019,0.95029,2631.0,2630.5,0.3]
["bitfinex","ETHUSD",1646669218020,11.65,2630.9,2630.5,0.3]
["bitfinex","ETHUSD",1646669218223,2.13183973,2631.0,2630.5,0.3]
["bitfinex","ETHUSD",1646669218420,2.13183973,2631.0,2630.0,1.90114]
["bitfinex","ETHUSD",1646669218621,2.13183973,2631.0,2630.1,1.42283496]
["bitfinex","ETHUSD",1646669218818,2.13183973,2631.0,2630.4,0.00494803]
["bitfinex","ETHUSD",1646669218819,1.90131,2630.9,2630.4,0.00494803]
["bitfinex","ETHUSD",1646669219221,11.65,2630.7,2630.4,0.00494803]
["bitfinex","ETHUSD",1646669219518,11.65,2630.7,2629.8,3.8023672]
["bitfinex","ETHUSD",1646669219519,0.95072,2630.7,2629.8,3.8023672]
["bitfinex","ETHUSD",1646669219719,0.95072,2630.7,2629.9,1.42344859]
["bitfinex","ETHUSD",1646669219918,0.95072,2630.7,2630.4,0.00494796]
["bitfinex","ETHUSD",1646669220166,1.07073625,2630.6,2630.4,0.00494796]
["bitfinex","ETHUSD",1646669220870,1.07073625,2630.6,2629.8,3.8023672]
["bitfinex","ETHUSD",1646669221169,0.95072,2630.4,2629.9,1.42369478]
["bitfinex","ETHUSD",1646669221366,0.95072,2630.4,2629.9,1.72369478]
["bitfinex","ETHUSD",1646669221566,12.60072,2630.4,2630.0,1.42369478]
["bitfinex","ETHUSD",1646669221766,12.60072,2630.4,2630.1,1.42369478]
["bitfinex","ETHUSD",1646669221967,1.21493915,2630.2,2629.9,1.42369478]
["bitfinex","ETHUSD",1646669222166,0.95068,2630.2,2630.0,1.42695926]
["bitfinex","ETHUSD",1646669222366,0.95068,2630.2,2630.1,1.43190768]
["bitfinex","ETHUSD",1646669223172,1.90135,2630.3,2630.1,1.42695926]
["bitfinex","ETHUSD",1646669223374,1.90135,2630.3,2629.5,0.19]
["bitfinex","ETHUSD",1646669223571,1.90135,2630.3,2629.6,1.42778319]
["bitfinex","ETHUSD",1646669224012,1.90135,2630.3,2629.5,2.30297322]
["bitfinex","ETHUSD",1646669224214,1.90135,2630.3,2629.6,2.31786756]
["bitfinex","ETHUSD",1646669224411,1.90135,2630.3,2629.7,1.42778319]
["bitfinex","ETHUSD",1646669224612,1.90135,2630.3,2629.7,2.67854319]
["bitfinex","ETHUSD",1646669224811,1.90135,2630.3,2629.8,1.42778319]
["bitfinex","ETHUSD",1646669225620,1.90135,2630.3,2629.9,0.95066]
["bitfinex","ETHUSD",1646669225932,0.00096,2630.8,2630.0,1.42778319]
["bitfinex","ETHUSD",1646669226119,1.90167,2631.1,2630.2,1.11409741]
["bitfinex","ETHUSD",1646669226317,1.90071,2631.1,2630.3,1.42778319]
["bitfinex","ETHUSD",1646669226520,1.90071,2631.1,2630.3,1.72778319]
["bitfinex","ETHUSD",1646669226718,1.90071,2631.1,2630.4,1.61778319]
["bitfinex","ETHUSD",1646669226919,1.90071,2631.1,2630.5,1.42778319]
["bitfinex","ETHUSD",1646669227119,0.95054,2630.9,2630.5,1.42778319]
["bitfinex","ETHUSD",1646669227321,0.85054,2630.9,2630.5,1.72778319]
["bitfinex","ETHUSD",1646669227518,0.85054,2630.9,2630.6,1.42778319]
["bitfinex","ETHUSD",1646669227967,1.123558,2630.8,2630.6,1.42778319]
["bitfinex","ETHUSD",1646669228168,2.073998,2630.8,2630.4,0.19]
["bitfinex","ETHUSD",1646669228370,2.073998,2630.8,2630.5,1.42999539]
["bitfinex","ETHUSD",1646669228769,0.95044,2630.8,2630.5,1.72999539]
["bitfinex","ETHUSD",1646669228969,0.95044,2630.8,2630.6,1.42999539]
["bitfinex","ETHUSD",1646669229371,0.95044,2630.8,2630.7,1.42999539]
["bitfinex","ETHUSD",1646669229570,0.95044,2630.8,2630.5,1.42999539]
["bitfinex","ETHUSD",1646669229773,2.9917,2631.2,2630.6,1.42999539]
["bitfinex","ETHUSD",1646669229974,3.94202,2631.2,2630.6,1.42999539]
["bitfinex","ETHUSD",1646669230572,3.94202,2631.2,2630.7,3.5]
["bitfinex","ETHUSD",1646669230772,3.94202,2631.2,2630.8,1.72999539]
["bitfinex","ETHUSD",1646669230773,0.95032,2631.2,2630.8,1.72999539]
["bitfinex","ETHUSD",1646669230970,0.95032,2631.2,2630.9,1.42999539]
["bitfinex","ETHUSD",1646669231173,0.95032,2631.2,2630.9,1.72999539]
["bitfinex","ETHUSD",1646669231431,0.95032,2631.2,2631.0,1.42999539]
["bitfinex","ETHUSD",1646669231625,0.00096,2631.8,2631.0,2.49892885]
["bitfinex","ETHUSD",1646669231824,15.3562,2632.1,2631.1,1.42999539]
["bitfinex","ETHUSD",1646669231825,0.07845971,2632.0,2631.1,1.42999539]
["bitfinex","ETHUSD",1646669232024,0.00299831,2631.3,2631.1,1.42999539]
["bitfinex","ETHUSD",1646669232224,0.00299831,2631.3,2631.1,1.72999539]
["bitfinex","ETHUSD",1646669232427,0.00299831,2631.3,2631.2,1.42999539]
["bitfinex","ETHUSD",1646669232825,1.90133,2632.0,2631.2,1.42999539]
["bitfinex","ETHUSD",1646669232826,1.23063477,2631.9,2631.2,1.42999539]
["bitfinex","ETHUSD",1646669233026,0.95012,2631.3,2631.2,1.42999539]
["bitfinex","ETHUSD",1646669233226,0.95012,2631.3,2631.2,2.38013539]
["bitfinex","ETHUSD",1646669234926,1.19787045,2631.5,2631.2,2.38013539]
["bitfinex","ETHUSD",1646669235174,1.07780689,2632.0,2631.4,0.95009]
["bitfinex","ETHUSD",1646669235377,0.95008,2631.9,2631.5,1.42999539]
["bitfinex","ETHUSD",1646669235571,0.95008,2631.9,2631.6,1.42999539]
["bitfinex","ETHUSD",1646669235774,0.95008,2631.9,2631.4,1.25009]
["bitfinex","ETHUSD",1646669235775,0.95008,2631.9,2631.7,1.42999539]
["bitfinex","ETHUSD",1646669235974,1.89964,2632.3,2631.8,1.42999539]
["bitfinex","ETHUSD",1646669236175,1.89964,2632.3,2631.9,2.37980539]
["bitfinex","ETHUSD",1646669236385,0.00096,2632.8,2632.1,1.00717493]
["bitfinex","ETHUSD",1646669236577,1.1286,2633.1,2632.2,4.92999539]
["bitfinex","ETHUSD",1646669236578,0.10562411,2633.0,2632.2,4.92999539]
["bitfinex","ETHUSD",1646669236776,1.22017632,2633.2,2632.2,4.92999539]
["bitfinex","ETHUSD",1646669236777,1.22017632,2633.2,2632.2,3.26909539]
["bitfinex","ETHUSD",1646669236977,0.00096,2633.3,2632.6,0.3821]
["bitfinex","ETHUSD",1646669237185,0.04955487,2633.4,2632.8,0.3821]
["bitfinex","ETHUSD",1646669237376,0.04955487,2633.4,2632.9,1.42999539]
["bitfinex","ETHUSD",1646669237575,0.04955487,2633.4,2633.0,1.42999539]
["bitfinex","ETHUSD",1646669237774,0.04955487,2633.4,2632.4,0.457]
["bitfinex","ETHUSD",1646669237976,0.04955487,2633.4,2632.8,0.3]
["bitfinex","ETHUSD",1646669238176,0.04955487,2633.4,2632.9,1.39968891]
["bitfinex","ETHUSD",1646669238377,0.04955487,2633.4,2633.0,0.457]
["bitfinex","ETHUSD",1646669238575,0.04955487,2633.4,2633.1,1.39968891]
["bitfinex","ETHUSD",1646669238776,0.04955487,2633.4,2633.2,0.8391]
["bitfinex","ETHUSD",1646669239024,0.0578925,2633.4,2633.3,1.78178891]
["bitfinex","ETHUSD",1646669239228,0.05282947,2633.7,2633.5,5.5]
["bitfinex","ETHUSD",1646669239429,9.29394526,2634.6,2633.7,4.0]
["bitfinex","ETHUSD",1646669239430,0.02336308,2634.2,2633.7,4.0]
["bitfinex","ETHUSD",1646669239622,0.02336308,2634.2,2633.9,0.96575833]
["bitfinex","ETHUSD",1646669239623,0.0172544,2634.2,2633.9,0.96575833]
["bitfinex","ETHUSD",1646669239821,0.1355594,2634.3,2634.0,5.35668891]
["bitfinex","ETHUSD",1646669240020,0.04041746,2634.3,2634.1,1.40118763]
["bitfinex","ETHUSD",1646669240223,0.04041746,2634.3,2633.9,1.40118763]
["bitfinex","ETHUSD",1646669240421,0.04041746,2634.3,2634.0,1.40118763]
["bitfinex","ETHUSD",1646669240620,0.04041746,2634.3,2633.9,3.14659]
["bitfinex","ETHUSD",1646669240821,0.04041746,2634.3,2634.0,1.89772]
["bitfinex","ETHUSD",1646669241021,0.04041746,2634.3,2634.0,2.19772]
["bitfinex","ETHUSD",1646669242870,0.04341661,2634.3,2634.0,2.19772]
["bitfinex","ETHUSD",1646669243069,0.04341661,2634.3,2633.9,0.3]
["bitfinex","ETHUSD",1646669243275,0.04341661,2634.3,2633.6,1.89837]
["bitfinex","ETHUSD",1646669243468,0.90550461,2633.9,2633.6,1.89837]
["bitfinex","ETHUSD",1646669243679,0.90550461,2633.9,2632.7,0.1568]
["bitfinex","ETHUSD",1646669243878,3.5,2633.8,2632.8,0.7496]
["bitfinex","ETHUSD",1646669244071,0.94961,2633.6,2632.6,3.79663]
["bitfinex","ETHUSD",1646669244274,1.24961,2633.6,2632.7,0.9496]
["bitfinex","ETHUSD",1646669244471,0.88785648,2633.2,2632.7,0.9496]
["bitfinex","ETHUSD",1646669244676,0.94961,2633.6,2632.7,0.9496]
["bitfinex","ETHUSD",1646669244873,3.83225915,2634.1,2632.8,1.84729611]
["bitfinex","ETHUSD",1646669245072,4.78154915,2634.1,2633.0,1.89867]
["bitfinex","ETHUSD",1646669245279,0.0119948,2633.5,2633.1,4.90634]
["bitfinex","ETHUSD",1646669245472,0.04041746,2634.3,2633.3,3.0]
["bitfinex","ETHUSD",1646669245675,0.0129306,2634.5,2634.2,3.0]
["bitfinex","ETHUSD",1646669245976,0.4374891,2635.8,2634.5,3.01859312]
["bitfinex","ETHUSD",1646669246176,0.4547901,2635.8,2635.2,1.0]
["bitfinex","ETHUSD",1646669246430,0.0579275,2636.4,2635.4,6.0]
["bitfinex","ETHUSD",1646669246619,0.7269474,2636.2,2635.9,0.88729703]
["bitfinex","ETHUSD",1646669246824,0.0582508,2636.2,2636.0,0.457]
["bitfinex","ETHUSD",1646669247020,0.0582508,2636.2,2635.4,0.3]
["bitfinex","ETHUSD",1646669247021,0.0582508,2636.2,2635.5,1.89599]
["bitfinex","ETHUSD",1646669247225,0.0582508,2636.2,2636.0,2.19602]
["bitfinex","ETHUSD",1646669247432,0.0079275,2636.4,2636.1,0.94801]
["bitfinex","ETHUSD",1646669247627,0.0079275,2636.4,2636.1,4.90501]
["bitfinex","ETHUSD",1646669247628,0.00296167,2636.2,2636.1,4.90501]
["bitfinex","ETHUSD",1646669247824,0.0079275,2636.4,2636.1,1.40501]
["bitfinex","ETHUSD",1646669248127,0.0079275,2636.4,2636.1,2.40501]
["bitfinex","ETHUSD",1646669248525,0.0079275,2636.4,2636.1,1.40501]
["bitfinex","ETHUSD",1646669249127,0.0079275,2636.4,2636.0,4.19602]
["bitfinex","ETHUSD",1646669249328,0.0079275,2636.4,2636.0,2.3]
["bitfinex","ETHUSD",1646669249528,0.0079275,2636.4,2636.0,2.24836]
["bitfinex","ETHUSD",1646669249727,7.0,2636.3,2635.1,0.1448]
["bitfinex","ETHUSD",1646669249926,3.5,2636.2,2635.1,0.1448]
["bitfinex","ETHUSD",1646669250169,7.0,2636.3,2634.8,3.79335]
["bitfinex","ETHUSD",1646669250367,0.00096,2636.2,2634.8,3.79335]
["bitfinex","ETHUSD",1646669250567,4.44864,2636.2,2634.8,5.690425]
["bitfinex","ETHUSD",1646669250771,0.94864,2636.2,2634.8,5.690425]
["bitfinex","ETHUSD",1646669250968,0.95458106,2635.5,2635.2,1.89712]
["bitfinex","ETHUSD",1646669251169,0.95458106,2635.5,2635.3,0.9485832]
["bitfinex","ETHUSD",1646669251371,3.50096,2636.1,2635.3,0.9485832]
["bitfinex","ETHUSD",1646669251573,0.0088875,2636.4,2635.4,4.2502883]
["bitfinex","ETHUSD",1646669251776,0.0194476,2636.7,2636.0,0.01276777]
["bitfinex","ETHUSD",1646669251777,0.0627737,2636.5,2636.0,0.01276777]
["bitfinex","ETHUSD",1646669251970,0.0627737,2636.5,2636.1,0.457]
["bitfinex","ETHUSD",1646669252171,0.0627737,2636.5,2636.1,0.9481606]
["bitfinex","ETHUSD",1646669252371,1.11220467,2636.2,2635.5,0.457]
["bitfinex","ETHUSD",1646669252569,0.0627737,2636.5,2635.5,0.957]
["bitfinex","ETHUSD",1646669252570,0.00094042,2636.4,2635.5,0.957]
["bitfinex","ETHUSD",1646669252974,0.00094042,2636.4,2635.8,0.94839]
["bitfinex","ETHUSD",1646669253375,0.0627737,2636.5,2635.8,0.94839]
["bitfinex","ETHUSD",1646669253776,1.11909355,2635.9,2635.6,2.84452]
["bitfinex","ETHUSD",1646669254023,1.11909355,2635.9,2635.2,1.89712]
["bitfinex","ETHUSD",1646669254824,1.11909355,2635.9,2635.0,0.1392]
["bitfinex","ETHUSD",1646669254825,4.40572,2635.8,2635.0,0.1392]
["bitfinex","ETHUSD",1646669255025,4.40572,2635.8,2634.5,0.01859312]
["bitfinex","ETHUSD",1646669255026,0.94914,2635.7,2634.5,0.01859312]
["bitfinex","ETHUSD",1646669255221,0.457,2635.6,2634.5,0.01859312]
["bitfinex","ETHUSD",1646669255620,2.31549355,2635.9,2634.5,0.01859312]
["bitfinex","ETHUSD",1646669255621,0.30096,2635.8,2635.6,0.40187117]
["bitfinex","ETHUSD",1646669255824,0.457,2635.7,2634.5,0.01859312]
["bitfinex","ETHUSD",1646669256023,3.0,2635.5,2634.5,0.01859312]
["bitfinex","ETHUSD",1646669256222,0.457,2635.4,2634.5,0.01859312]
["bitfinex","ETHUSD",1646669256822,1.04202624,2635.3,2634.5,0.01859312]
["bitfinex","ETHUSD",1646669257022,2.94034624,2635.3,2634.5,0.01859312]
["bitfinex","ETHUSD",1646669257224,3.94034624,2635.3,2634.5,0.01859312]
["bitfinex","ETHUSD",1646669257675,1.07527333,2634.6,2634.5,0.01859312]
["bitfinex","ETHUSD",1646669257879,1.89928,2635.3,2634.5,0.01859312]
["bitfinex","ETHUSD",1646669258079,1.89832,2635.3,2634.5,0.01859312]
["bitfinex","ETHUSD",1646669258484,0.01181517,2635.1,2634.5,0.01859312]
["bitfinex","ETHUSD",1646669258879,1.09754335,2634.9,2634.5,0.01859312]
["bitfinex","ETHUSD",1646669259784,2.04652335,2634.9,2634.5,0.01859312]
["bitfinex","ETHUSD",1646669259979,2.99564335,2634.9,2634.5,0.01859312]
["bitfinex","ETHUSD",1646669260179,2.04652335,2634.9,2634.5,0.01859312]
["bitfinex","ETHUSD",1646669260991,0.96070528,2635.2,2634.6,0.94892]
["bitfinex","ETHUSD",1646669261432,0.96070528,2635.2,2634.7,0.9488652]
["bitfinex","ETHUSD",1646669261817,1.16406409,2635.0,2634.7,0.9488652]
["bitfinex","ETHUSD",1646669262221,1.89797,2635.0,2634.6,2e-05]
["bitfinex","ETHUSD",1646669262424,0.01181528,2635.4,2634.6,2e-05]
["bitfinex","ETHUSD",1646669262619,0.01181528,2635.4,2634.7,0.5946]
["bitfinex","ETHUSD",1646669262827,0.01181528,2635.4,2634.9,0.94849]
["bitfinex","ETHUSD",1646669263025,0.0637337,2636.5,2635.4,0.948448]
["bitfinex","ETHUSD",1646669263223,0.0627737,2636.5,2635.4,0.948448]
["bitfinex","ETHUSD",1646669263424,0.0627737,2636.5,2635.3,0.7496]
["bitfinex","ETHUSD",1646669263425,1.1865674,2636.4,2635.3,0.7496]
["bitfinex","ETHUSD",1646669263623,0.94845,2636.2,2635.3,0.7496]
["bitfinex","ETHUSD",1646669263825,0.94845,2636.2,2635.6,1.8969]
["bitfinex","ETHUSD",1646669264223,0.94845,2636.2,2635.7,0.948411]
["bitfinex","ETHUSD",1646669264423,0.0627737,2636.5,2635.6,1.89064446]
["bitfinex","ETHUSD",1646669264625,0.00295885,2636.3,2635.6,2.41034446]
["bitfinex","ETHUSD",1646669264824,0.95133885,2636.3,2635.6,2.02824446]
["bitfinex","ETHUSD",1646669265172,0.00295885,2636.3,2636.0,1.1752724]
["bitfinex","ETHUSD",1646669265370,0.0627737,2636.5,2636.1,0.457]
["bitfinex","ETHUSD",1646669265573,0.0627737,2636.5,2636.4,1.11790209]
["bitfinex","ETHUSD",1646669265770,0.07460866,2636.5,2636.4,1.11790209]
["bitfinex","ETHUSD",1646669265970,0.07460866,2636.5,2636.3,0.8391]
["bitfinex","ETHUSD",1646669266370,0.07460866,2636.5,2636.3,0.457]
["bitfinex","ETHUSD",1646669266569,0.07460866,2636.5,2636.3,1.8960928]
["bitfinex","ETHUSD",1646669266770,0.0627737,2636.5,2636.3,1.8960928]
["bitfinex","ETHUSD",1646669266970,0.0627737,2636.5,2636.4,0.3]
["bitfinex","ETHUSD",1646669267172,0.0627737,2636.5,2636.2,0.94801]
["bitfinex","ETHUSD",1646669267173,0.0627737,2636.5,2636.2,1.0585028]
["bitfinex","ETHUSD",1646669267473,0.0627737,2636.5,2636.2,0.7496]
["bitfinex","ETHUSD",1646669268076,1.12640807,2636.4,2636.2,0.7496]
["bitfinex","ETHUSD",1646669268276,2.07495807,2636.4,2636.2,0.7496]
["bitfinex","ETHUSD",1646669268476,1.12640807,2636.4,2635.6,1.89696]
["bitfinex","ETHUSD",1646669268675,1.0111037,2636.5,2635.6,1.89696]
["bitfinex","ETHUSD",1646669268935,1.0111037,2636.5,2635.8,0.9484332]
["bitfinex","ETHUSD",1646669269324,0.0009,2636.3,2635.8,1.8969232]
["bitfinex","ETHUSD",1646669269523,0.94929,2636.3,2635.8,1.8969232]
["bitfinex","ETHUSD",1646669269724,0.94929,2636.3,2635.9,0.96893531]
["bitfinex","ETHUSD",1646669269923,0.0009,2636.3,2635.9,2.86570531]
["bitfinex","ETHUSD",1646669270326,0.0627737,2636.5,2635.9,1.89677]
["bitfinex","ETHUSD",1646669270527,1.0110537,2636.5,2636.1,0.94834]
["bitfinex","ETHUSD",1646669270724,0.0027642,2636.3,2636.1,2.8448046]
["bitfinex","ETHUSD",1646669271026,0.0627737,2636.5,2636.3,3.00396568]
["bitfinex","ETHUSD",1646669271223,0.01105555,2636.6,2636.5,4.3821]
["bitfinex","ETHUSD",1646669271434,0.01105555,2636.6,2636.5,13.13021]
["bitfinex","ETHUSD",1646669271636,0.023174,2637.2,2636.7,0.3821]
["bitfinex","ETHUSD",1646669271833,0.023174,2637.2,2636.9,3.37793126]
["bitfinex","ETHUSD",1646669272034,0.068277,2637.6,2637.1,3.1376]
["bitfinex","ETHUSD",1646669272035,0.0082154,2637.6,2637.1,3.1376]
["bitfinex","ETHUSD",1646669272331,0.0099072,2638.0,2637.7,6.0]
["bitfinex","ETHUSD",1646669272544,0.51131738,2638.8,2637.9,8.0]
["bitfinex","ETHUSD",1646669272545,0.32181738,2638.8,2637.9,8.0]
["bitfinex","ETHUSD",1646669272778,0.0205775,2638.7,2638.5,0.7496]
["bitfinex","ETHUSD",1646669272981,0.0205775,2638.7,2638.4,1.8946261]
["bitfinex","ETHUSD",1646669273780,0.0205775,2638.7,2638.6,0.94736]
["bitfinex","ETHUSD",1646669273982,0.0205775,2638.7,2637.9,2.84161]
["bitfinex","ETHUSD",1646669273983,6.5,2638.6,2637.9,2.84161]
["bitfinex","ETHUSD",1646669274184,3.5,2638.5,2637.4,0.1839182]
["bitfinex","ETHUSD",1646669274383,6.5,2638.6,2637.4,0.1839182]
["bitfinex","ETHUSD",1646669274783,0.88843087,2638.0,2637.4,0.1839182]
["bitfinex","ETHUSD",1646669274984,0.88843087,2638.0,2637.6,0.94779]
["bitfinex","ETHUSD",1646669275181,0.88843087,2638.0,2637.3,0.1376]
["bitfinex","ETHUSD",1646669275588,1.89573,2638.4,2637.3,0.1376]
["bitfinex","ETHUSD",1646669275589,0.00096,2638.4,2637.3,0.1376]
["bitfinex","ETHUSD",1646669275783,2.9351,2638.3,2636.5,0.15573185]
["bitfinex","ETHUSD",1646669275988,2.9351,2638.3,2636.3,0.95222568]
["bitfinex","ETHUSD",1646669275989,3.94797,2637.9,2636.3,0.95222568]
["bitfinex","ETHUSD",1646669276183,0.94893,2637.9,2636.3,0.95222568]
["bitfinex","ETHUSD",1646669277023,0.92719416,2637.1,2636.4,4.7391311]
["bitfinex","ETHUSD",1646669277220,0.92719416,2637.1,2636.6,0.94808]
["bitfinex","ETHUSD",1646669277922,0.87719416,2637.1,2636.6,0.94808]
["bitfinex","ETHUSD",1646669278322,0.94814,2637.4,2636.6,0.94808]
["bitfinex","ETHUSD",1646669278523,1.89695,2638.0,2636.7,0.9480923]
["bitfinex","ETHUSD",1646669278724,0.00096,2637.7,2637.0,0.94799]
["bitfinex","ETHUSD",1646669278928,1.89695,2638.0,2636.9,1.89597]
["bitfinex","ETHUSD",1646669279124,1.89599,2638.0,2636.9,1.89597]
["bitfinex","ETHUSD",1646669279325,0.00096,2638.1,2637.3,1.00885434]
["bitfinex","ETHUSD",1646669279524,2.93606,2638.3,2637.3,0.9478424]
["bitfinex","ETHUSD",1646669279723,0.9479,2638.2,2636.9,0.3]
["bitfinex","ETHUSD",1646669279923,3.5,2638.1,2637.3,0.94794]
["bitfinex","ETHUSD",1646669280184,0.96250898,2638.2,2637.3,0.94794]
["bitfinex","ETHUSD",1646669280676,2.10359249,2638.2,2637.3,0.94794]
["bitfinex","ETHUSD",1646669280871,2.10359249,2638.2,2636.9,1.1872]
["bitfinex","ETHUSD",1646669280872,1.89586,2638.0,2636.9,1.1872]
["bitfinex","ETHUSD",1646669281071,0.94812,2637.8,2636.9,0.4376]
["bitfinex","ETHUSD",1646669281273,0.94812,2637.8,2636.9,0.1376]
["bitfinex","ETHUSD",1646669281474,0.94812,2637.8,2636.5,2.8438377]
["bitfinex","ETHUSD",1646669281676,0.91154059,2637.8,2636.9,0.913506]
["bitfinex","ETHUSD",1646669281876,0.91154059,2637.8,2637.5,0.1376]
["bitfinex","ETHUSD",1646669282075,0.91154059,2637.8,2636.5,2.8438787]
["bitfinex","ETHUSD",1646669282279,0.94816,2637.5,2636.5,2.8438787]
["bitfinex","ETHUSD",1646669282776,0.97349964,2636.9,2636.5,2.8438787]
["bitfinex","ETHUSD",1646669282979,3.5,2636.8,2636.3,6.568e-05]
["bitfinex","ETHUSD",1646669283181,0.97349964,2636.9,2636.3,6.568e-05]
["bitfinex","ETHUSD",1646669283182,1.73049964,2636.9,2636.3,6.568e-05]
["bitfinex","ETHUSD",1646669283379,0.457,2636.9,2636.3,6.568e-05]
["bitfinex","ETHUSD",1646669283577,0.00096,2636.8,2636.3,6.568e-05]
["bitfinex","ETHUSD",1646669283777,0.457,2637.1,2636.3,6.568e-05]
["bitfinex","ETHUSD",1646669284028,0.00096,2636.8,2636.3,6.568e-05]
["bitfinex","ETHUSD",1646669284229,3.0,2636.4,2635.7,0.1896]
["bitfinex","ETHUSD",1646669284428,10.11338211,2636.8,2634.9,0.1895]
["bitfinex","ETHUSD",1646669284429,0.94888,2635.9,2634.9,0.1895]
["bitfinex","ETHUSD",1646669284629,1.40588,2635.9,2635.0,1.3546093]
["bitfinex","ETHUSD",1646669284829,1.40588,2635.9,2634.7,1.1384781]
["bitfinex","ETHUSD",1646669285028,1.40588,2635.9,2634.8,1.35451754]
["bitfinex","ETHUSD",1646669285228,5.39755,2635.8,2634.9,0.1897]
["bitfinex","ETHUSD",1646669285428,0.98430137,2635.3,2634.9,0.1897]
["bitfinex","ETHUSD",1646669285630,0.98430137,2635.3,2634.7,0.1897]
["bitfinex","ETHUSD",1646669285834,0.98430137,2635.3,2634.8,1.36414356]
["bitfinex","ETHUSD",1646669286231,0.98430137,2635.3,2634.6,0.74962]
["bitfinex","ETHUSD",1646669286430,0.98430137,2635.3,2634.7,1.3641341]
["bitfinex","ETHUSD",1646669286631,1.8417473,2634.9,2634.7,1.3641341]
["bitfinex","ETHUSD",1646669286831,3.5,2634.8,2634.7,1.3641341]
["bitfinex","ETHUSD",1646669287040,3.5,2634.8,2634.5,0.01859312]
["bitfinex","ETHUSD",1646669287041,7.457,2634.8,2634.5,0.01859312]
["bitfinex","ETHUSD",1646669287235,7.457,2634.8,2634.5,9.312e-05]
["bitfinex","ETHUSD",1646669287436,7.0,2634.7,2633.4,1.1285797]
["bitfinex","ETHUSD",1646669287700,0.457,2634.6,2633.4,1.1285797]
["bitfinex","ETHUSD",1646669287899,1.89887,2634.5,2633.4,1.1285797]
["bitfinex","ETHUSD",1646669288097,0.94943,2634.5,2633.4,1.1285797]
["bitfinex","ETHUSD",1646669288297,0.94943,2634.5,2633.5,0.1897]
["bitfinex","ETHUSD",1646669288505,0.94943,2634.5,2633.5,0.87489003]
["bitfinex","ETHUSD",1646669288708,0.00096,2634.7,2633.7,0.68519003]
["bitfinex","ETHUSD",1646669288917,0.00096,2634.8,2633.9,0.68519003]
["bitfinex","ETHUSD",1646669289101,0.00096,2635.1,2633.9,0.68519003]
["bitfinex","ETHUSD",1646669289302,0.00096,2635.2,2633.8,0.68519003]
["bitfinex","ETHUSD",1646669289502,4.37815,2635.3,2633.9,1.09173975]
["bitfinex","ETHUSD",1646669289702,0.457,2635.2,2633.9,1.09173975]
["bitfinex","ETHUSD",1646669289902,0.457,2635.2,2634.4,0.00563923]
["bitfinex","ETHUSD",1646669290506,3.65284538,2635.3,2634.5,1.11410915]
["bitfinex","ETHUSD",1646669290705,2.4789,2635.3,2634.5,1.11410915]
["bitfinex","ETHUSD",1646669290904,2.7791,2635.4,2634.5,1.11410915]
["bitfinex","ETHUSD",1646669291107,2.7791,2635.4,2634.7,0.00476058]
["bitfinex","ETHUSD",1646669291727,1.03510674,2635.2,2634.7,0.00476058]
["bitfinex","ETHUSD",1646669291930,1.03510674,2635.2,2634.0,2.1979904]
["bitfinex","ETHUSD",1646669292135,0.457,2635.1,2634.9,6.013e-05]
["bitfinex","ETHUSD",1646669292731,0.95004,2635.3,2634.9,6.013e-05]
["bitfinex","ETHUSD",1646669292732,0.00096,2635.3,2634.9,6.013e-05]
["bitfinex","ETHUSD",1646669293032,0.00096,2635.3,2634.3,1.897814]
["bitfinex","ETHUSD",1646669293232,3.72802,2635.4,2634.4,0.1897]
["bitfinex","ETHUSD",1646669293431,3.72802,2635.4,2634.7,0.94892]
["bitfinex","ETHUSD",1646669293635,0.94892,2635.4,2634.7,0.94892]
["bitfinex","ETHUSD",1646669294133,0.94892,2635.4,2634.6,0.1897]
["bitfinex","ETHUSD",1646669294333,0.94892,2635.4,2633.9,1.8982]
["bitfinex","ETHUSD",1646669294538,0.94892,2635.4,2633.4,4.16202102]
["bitfinex","ETHUSD",1646669294539,0.94933,2634.8,2633.7,0.94929]
["bitfinex","ETHUSD",1646669294932,0.94933,2634.8,2633.4,0.9901797]
["bitfinex","ETHUSD",1646669294933,0.00096,2635.0,2633.8,0.1898]
["bitfinex","ETHUSD",1646669295195,0.00096,2634.8,2634.1,1.12507667]
["bitfinex","ETHUSD",1646669295375,1.17644764,2634.9,2634.2,0.1897]
["bitfinex","ETHUSD",1646669295577,0.457,2635.5,2635.4,0.47296683]
["bitfinex","ETHUSD",1646669295777,2.9626,2635.7,2635.4,0.47296683]
["bitfinex","ETHUSD",1646669295978,2.9536,2635.8,2635.4,0.47296683]
["bitfinex","ETHUSD",1646669296184,3.79556,2635.9,2635.4,0.47296683]
["bitfinex","ETHUSD",1646669296581,0.94115759,2635.8,2635.4,0.47296683]
["bitfinex","ETHUSD",1646669297179,1.89004759,2635.8,2635.4,0.47296683]
["bitfinex","ETHUSD",1646669297380,2.34704759,2635.8,2635.4,0.47296683]
["bitfinex","ETHUSD",1646669297582,0.94887,2635.7,2635.4,0.47296683]
["bitfinex","ETHUSD",1646669298182,1.1379,2636.1,2635.4,0.47296683]
["bitfinex","ETHUSD",1646669298382,1.89735,2636.3,2635.4,0.47296683]
["bitfinex","ETHUSD",1646669298787,0.94873,2636.1,2635.4,0.47296683]
["bitfinex","ETHUSD",1646669299033,2.08685,2636.3,2635.4,0.47296683]
["bitfinex","ETHUSD",1646669299231,0.94886,2636.2,2635.4,0.47296683]
["bitfinex","ETHUSD",1646669299430,11.65,2636.1,2635.4,0.47296683]
["bitfinex","ETHUSD",1646669299632,0.94881,2636.1,2635.6,0.3821]
["bitfinex","ETHUSD",1646669299833,0.1739375,2637.4,2635.6,0.3821]
["bitfinex","ETHUSD",1646669299834,0.51271064,2638.3,2636.4,2.7231781]
["bitfinex","ETHUSD",1646669300033,0.5,2638.2,2636.8,1.8956813]
["bitfinex","ETHUSD",1646669300234,0.0093772,2638.5,2637.0,11.65]
["bitfinex","ETHUSD",1646669300430,0.0093772,2638.5,2637.2,0.3821]
["bitfinex","ETHUSD",1646669300632,0.0093772,2638.5,2637.5,0.3821]
["bitfinex","ETHUSD",1646669300831,0.0093772,2638.5,2637.4,1.62967]
["bitfinex","ETHUSD",1646669301035,1.0582479,2638.0,2637.4,0.3]
["bitfinex","ETHUSD",1646669302332,1.0582479,2638.0,2637.0,0.1895]
["bitfinex","ETHUSD",1646669302333,1.0582479,2638.0,2637.0,1.43751]
["bitfinex","ETHUSD",1646669303283,0.00300117,2637.6,2637.0,1.43751]
["bitfinex","ETHUSD",1646669303482,0.00300117,2637.6,2637.0,2.54291844]
["bitfinex","ETHUSD",1646669303685,0.00300117,2637.6,2637.0,1.43751]
["bitfinex","ETHUSD",1646669303881,0.00300117,2637.6,2637.0,1.38751]
["bitfinex","ETHUSD",1646669304089,0.00300117,2637.6,2636.5,1.00527578]
["bitfinex","ETHUSD",1646669304285,1.45331077,2638.0,2636.5,1.8963582]
["bitfinex","ETHUSD",1646669304286,1.4413079,2638.0,2636.5,1.8963582]
["bitfinex","ETHUSD",1646669304484,0.00300117,2637.4,2636.5,0.95385391]
["bitfinex","ETHUSD",1646669304884,0.00300117,2637.4,2636.7,1.07308517]
["bitfinex","ETHUSD",1646669305187,0.00300117,2637.4,2636.8,1.33018]
["bitfinex","ETHUSD",1646669305386,0.0093772,2638.5,2637.0,0.3821]
["bitfinex","ETHUSD",1646669305584,0.0093772,2638.5,2637.1,3.4152177]
["bitfinex","ETHUSD",1646669305784,0.00094248,2637.2,2637.1,3.0331177]
["bitfinex","ETHUSD",1646669305985,0.00094248,2637.2,2637.1,1.58703984]
["bitfinex","ETHUSD",1646669306184,0.00094248,2637.2,2637.1,1.39753984]
["bitfinex","ETHUSD",1646669306432,0.00376904,2637.8,2637.3,0.3821]
["bitfinex","ETHUSD",1646669306637,0.0093772,2638.5,2637.5,0.3821]
["bitfinex","ETHUSD",1646669306832,0.0093772,2638.5,2637.7,0.3821]
["bitfinex","ETHUSD",1646669307034,0.0093772,2638.5,2638.0,0.3821]
["bitfinex","ETHUSD",1646669307235,0.0205775,2638.6,2638.5,1.1973957]
["bitfinex","ETHUSD",1646669307433,0.0393319,2638.6,2638.3,0.457]
["bitfinex","ETHUSD",1646669308234,0.04233071,2638.6,2638.3,0.457]
["bitfinex","ETHUSD",1646669308434,0.04233071,2638.6,2638.4,0.3821]
["bitfinex","ETHUSD",1646669308636,0.04233071,2638.6,2638.4,1.1391]
["bitfinex","ETHUSD",1646669308841,0.02262136,2638.9,2638.6,3.3821]
["bitfinex","ETHUSD",1646669309042,0.0580352,2638.8,2638.7,4.3391]
["bitfinex","ETHUSD",1646669309244,0.0580352,2638.8,2638.7,1.1391]
["bitfinex","ETHUSD",1646669309538,0.0580352,2638.8,2638.7,0.757]
["bitfinex","ETHUSD",1646669310585,0.02262136,2638.9,2638.7,0.757]
["bitfinex","ETHUSD",1646669311483,0.02262136,2638.9,2638.7,1.1391]
["bitfinex","ETHUSD",1646669311682,0.02561268,2638.9,2638.7,3.03361]
["bitfinex","ETHUSD",1646669312083,0.02561268,2638.9,2638.7,2.57661]
["bitfinex","ETHUSD",1646669312485,0.02561268,2638.9,2638.7,0.3]
["bitfinex","ETHUSD",1646669312683,0.02262136,2638.9,2638.7,1.62947]
["bitfinex","ETHUSD",1646669313185,0.02262136,2638.9,2638.7,0.6821]
["bitfinex","ETHUSD",1646669313186,0.02561268,2638.9,2638.7,0.6821]
["bitfinex","ETHUSD",1646669313388,0.02561268,2638.9,2638.7,0.3]
["bitfinex","ETHUSD",1646669313929,0.02561268,2638.9,2638.6,1.3294265]
["bitfinex","ETHUSD",1646669313930,0.02262136,2638.9,2638.6,2.5768165]
["bitfinex","ETHUSD",1646669314132,0.02561268,2638.9,2638.6,2.5768165]
["bitfinex","ETHUSD",1646669314434,0.02561268,2638.9,2638.6,0.3]
["bitfinex","ETHUSD",1646669314630,0.02561268,2638.9,2638.3,2.57691]
["bitfinex","ETHUSD",1646669314832,0.02561268,2638.9,2638.3,2.76631]
["bitfinex","ETHUSD",1646669315032,0.02262136,2638.9,2638.3,2.76631]
["bitfinex","ETHUSD",1646669315233,0.02262136,2638.9,2638.3,3.46573865]
["bitfinex","ETHUSD",1646669315431,0.00299132,2638.7,2638.3,3.46573865]
["bitfinex","ETHUSD",1646669315636,0.0203245,2639.3,2639.2,0.08925307]
["bitfinex","ETHUSD",1646669315832,0.04804446,2639.3,2639.2,0.08925307]
["bitfinex","ETHUSD",1646669316833,6.5892,2639.2,2638.3,1.89481]
["bitfinex","ETHUSD",1646669317039,6.5892,2639.2,2638.0,0.94767]
["bitfinex","ETHUSD",1646669317680,6.5892,2639.2,2638.0,1.24767]
["bitfinex","ETHUSD",1646669317879,1.00214572,2638.5,2638.0,1.24767]
["bitfinex","ETHUSD",1646669318080,0.00096,2639.1,2638.0,0.94767]
["bitfinex","ETHUSD",1646669318283,6.56787996,2639.2,2638.1,0.1894]
["bitfinex","ETHUSD",1646669318480,6.56787996,2639.2,2638.0,4.63707]
["bitfinex","ETHUSD",1646669318679,6.56787996,2639.2,2638.1,0.8391]
["bitfinex","ETHUSD",1646669318680,0.06787996,2639.2,2638.1,0.8391]
["bitfinex","ETHUSD",1646669318884,0.06787996,2639.2,2638.4,0.94722]
["bitfinex","ETHUSD",1646669319079,0.06787996,2639.2,2638.9,0.98566784]
["bitfinex","ETHUSD",1646669319279,0.06787996,2639.2,2638.4,0.94722]
["bitfinex","ETHUSD",1646669319280,0.06787996,2639.2,2638.3,0.8391]
["bitfinex","ETHUSD",1646669319486,0.06787996,2639.2,2638.5,1.8944261]
["bitfinex","ETHUSD",1646669319685,0.06787996,2639.2,2638.5,0.1894]
["bitfinex","ETHUSD",1646669319881,0.06787996,2639.2,2638.4,1.24755]
["bitfinex","ETHUSD",1646669320082,0.06787996,2639.2,2638.4,0.94755]
["bitfinex","ETHUSD",1646669320283,0.07083361,2639.2,2638.4,1.24755]
["bitfinex","ETHUSD",1646669320485,1.22537213,2638.8,2638.4,1.24755]
["bitfinex","ETHUSD",1646669320685,1.22537213,2638.8,2638.3,0.00571884]
["bitfinex","ETHUSD",1646669320885,3.5,2638.7,2638.3,0.00571884]
["bitfinex","ETHUSD",1646669321082,1.22537213,2638.8,2638.1,0.94766]
["bitfinex","ETHUSD",1646669321283,1.22537213,2638.8,2637.8,1.89536]
["bitfinex","ETHUSD",1646669321529,1.22537213,2638.8,2638.3,0.00571874]
["bitfinex","ETHUSD",1646669321728,1.18656844,2638.4,2638.3,0.00571874]
["bitfinex","ETHUSD",1646669322339,1.18656844,2638.4,2637.9,0.94776]
["bitfinex","ETHUSD",1646669322736,0.882402,2638.0,2637.9,0.94776]
["bitfinex","ETHUSD",1646669322937,2.96,2638.8,2637.6,1.89549]
["bitfinex","ETHUSD",1646669323137,3.5,2638.7,2637.6,2.19549]
["bitfinex","ETHUSD",1646669323336,11.65,2638.6,2637.6,1.89549]
["bitfinex","ETHUSD",1646669323542,11.65,2638.6,2637.5,0.1895]
["bitfinex","ETHUSD",1646669323543,3.5,2638.5,2637.5,0.1895]
["bitfinex","ETHUSD",1646669324038,3.5,2638.5,2637.7,0.94783]
["bitfinex","ETHUSD",1646669324239,1.15268397,2638.1,2637.7,0.94783]
["bitfinex","ETHUSD",1646669324439,3.5,2638.5,2637.7,0.94783]
["bitfinex","ETHUSD",1646669324639,0.00096,2638.8,2637.8,0.1895]
["bitfinex","ETHUSD",1646669324842,0.00096,2639.0,2637.8,2.08492]
["bitfinex","ETHUSD",1646669325037,2.4754,2639.1,2637.8,1.89542]
["bitfinex","ETHUSD",1646669325281,3.5,2639.0,2638.0,0.94771]
["bitfinex","ETHUSD",1646669325479,1.05920434,2638.1,2637.8,1.90113535]
["bitfinex","ETHUSD",1646669325880,1.05920434,2638.1,2637.8,1.89542]
["bitfinex","ETHUSD",1646669326286,1.05920434,2638.1,2637.8,0.00571526]
["bitfinex","ETHUSD",1646669327087,3.5,2638.0,2637.7,0.1895]
["bitfinex","ETHUSD",1646669327285,1.16292064,2637.6,2637.5,0.1895]
["bitfinex","ETHUSD",1646669327488,0.00096,2638.5,2637.0,0.1895]
["bitfinex","ETHUSD",1646669327489,0.3821,2638.4,2637.0,0.1895]
["bitfinex","ETHUSD",1646669327987,2.45586,2638.5,2637.2,1.89586]
["bitfinex","ETHUSD",1646669328191,2.45586,2638.5,2637.3,0.5716]
["bitfinex","ETHUSD",1646669328387,2.45586,2638.5,2637.2,2.19586]
["bitfinex","ETHUSD",1646669328388,2.4549,2638.5,2637.2,2.19586]
["bitfinex","ETHUSD",1646669328586,1.12831275,2638.2,2637.3,0.94779]
["bitfinex","ETHUSD",1646669328786,1.12831275,2638.2,2637.6,0.00571572]
["bitfinex","ETHUSD",1646669329034,1.12831275,2638.2,2637.6,0.95348572]
["bitfinex","ETHUSD",1646669329234,3.5,2638.1,2637.6,0.00571572]
["bitfinex","ETHUSD",1646669329636,0.94794,2638.3,2636.9,0.1895]
["bitfinex","ETHUSD",1646669329833,3.88306,2638.2,2636.8,0.9391]
["bitfinex","ETHUSD",1646669330038,3.8821,2638.2,2636.8,0.9391]
["bitfinex","ETHUSD",1646669330335,3.8821,2638.2,2636.8,1.89619]
["bitfinex","ETHUSD",1646669330336,0.94815,2637.9,2636.8,1.89619]
["bitfinex","ETHUSD",1646669330535,0.94815,2637.9,2636.8,2.08569]
["bitfinex","ETHUSD",1646669330736,3.5,2637.8,2636.8,2.08569]
["bitfinex","ETHUSD",1646669331235,1.18299281,2637.1,2636.8,2.08569]
["bitfinex","ETHUSD",1646669331835,1.18299281,2637.1,2636.8,2.19619]
["bitfinex","ETHUSD",1646669332035,1.18299281,2637.1,2636.8,1.89619]
["bitfinex","ETHUSD",1646669332703,1.18299281,2637.1,2636.7,0.1895]
["bitfinex","ETHUSD",1646669333110,2.13135281,2637.1,2636.7,0.1895]
["bitfinex","ETHUSD",1646669333306,13.78135281,2637.1,2636.3,0.1895]
["bitfinex","ETHUSD",1646669333503,3.5,2637.0,2636.8,0.00566665]
["bitfinex","ETHUSD",1646669333704,13.78135281,2637.1,2636.8,0.00566665]
["bitfinex","ETHUSD",1646669333904,15.15,2637.0,2636.8,6.665e-05]
["bitfinex","ETHUSD",1646669334221,15.15,2636.9,2636.8,6.665e-05]
["bitfinex","ETHUSD",1646669334404,15.15,2636.9,2635.8,0.94855]
["bitfinex","ETHUSD",1646669334604,0.94852,2636.7,2635.8,0.94855]
["bitfinex","ETHUSD",1646669334807,3.5,2636.6,2635.4,0.47296683]
["bitfinex","ETHUSD",1646669335006,0.8776281,2635.9,2635.5,1.41879734]
["bitfinex","ETHUSD",1646669335212,3.5,2636.4,2635.9,1.28264748]
["bitfinex","ETHUSD",1646669335406,1.89722,2636.6,2635.9,1.28264748]
["bitfinex","ETHUSD",1646669335607,0.24718431,2636.6,2635.9,0.48264748]
["bitfinex","ETHUSD",1646669335806,0.94858,2636.5,2635.9,0.48264748]
["bitfinex","ETHUSD",1646669337229,11.65,2636.4,2635.9,0.48264748]
["bitfinex","ETHUSD",1646669337629,0.94858,2636.5,2635.9,0.48264748]
["bitfinex","ETHUSD",1646669337843,0.00096,2636.9,2635.9,0.48264748]
["bitfinex","ETHUSD",1646669338039,1.177,2637.0,2635.9,1.73106748]
["bitfinex","ETHUSD",1646669338235,1.09550283,2636.5,2635.9,1.73106748]
["bitfinex","ETHUSD",1646669338436,1.09550283,2636.5,2636.0,0.00571004]
["bitfinex","ETHUSD",1646669339034,2.99280283,2636.5,2636.0,0.00571004]
["bitfinex","ETHUSD",1646669339234,2.99280283,2636.5,2635.9,0.48264748]
["bitfinex","ETHUSD",1646669339634,1.05971992,2636.4,2636.1,0.00570986]
["bitfinex","ETHUSD",1646669340284,0.00096,2636.9,2636.1,0.00570986]
["bitfinex","ETHUSD",1646669340586,1.177,2637.0,2635.9,0.78264748]
["bitfinex","ETHUSD",1646669340780,1.177,2637.0,2636.1,0.00570986]
["bitfinex","ETHUSD",1646669341278,1.06524007,2636.6,2636.2,0.94834]
["bitfinex","ETHUSD",1646669341479,1.06524007,2636.6,2636.1,0.00570986]
["bitfinex","ETHUSD",1646669341678,1.06524007,2636.6,2635.9,0.78264748]
["bitfinex","ETHUSD",1646669341878,1.06524007,2636.6,2636.4,0.00570931]
["bitfinex","ETHUSD",1646669342480,2.01375007,2636.6,2636.4,0.00570931]
["bitfinex","ETHUSD",1646669342883,2.01375007,2636.6,2635.9,0.78264748]
["bitfinex","ETHUSD",1646669343087,2.01375007,2636.6,2636.4,0.00553812]
["bitfinex","ETHUSD",1646669343088,0.94851,2636.6,2636.4,0.00553812]
["bitfinex","ETHUSD",1646669343283,1.177,2637.0,2636.4,0.00553812]
["bitfinex","ETHUSD",1646669343485,1.177,2637.0,2636.4,0.95389812]
["bitfinex","ETHUSD",1646669343684,0.94826,2637.1,2636.4,0.95389812]
["bitfinex","ETHUSD",1646669343935,0.94826,2637.1,2636.5,0.94823]
["bitfinex","ETHUSD",1646669344131,0.94826,2637.1,2635.7,5.33900112]
["bitfinex","ETHUSD",1646669344132,0.94826,2637.1,2635.2,3.41932899]
["bitfinex","ETHUSD",1646669344331,6.32902981,2637.0,2636.6,3.777e-05]
["bitfinex","ETHUSD",1646669344532,10.22827,2636.9,2635.3,1.38706587]
["bitfinex","ETHUSD",1646669344732,11.65,2636.3,2635.2,1.38706587]
["bitfinex","ETHUSD",1646669344933,0.457,2636.4,2635.2,1.38706587]
["bitfinex","ETHUSD",1646669345130,0.457,2636.4,2635.5,1.06448373]
["bitfinex","ETHUSD",1646669345334,0.75056,2636.6,2635.6,1.35798844]
["bitfinex","ETHUSD",1646669345532,0.7496,2636.6,2635.6,1.35798844]
["bitfinex","ETHUSD",1646669345736,0.7496,2636.6,2635.8,3.79301]
["bitfinex","ETHUSD",1646669345932,0.7496,2636.6,2635.9,1.74008844]
["bitfinex","ETHUSD",1646669346132,0.7496,2636.6,2636.1,1.91676403]
["bitfinex","ETHUSD",1646669346335,0.00096,2637.1,2636.3,0.3821]
["bitfinex","ETHUSD",1646669346534,0.00096,2637.3,2636.4,1.74008844]
["bitfinex","ETHUSD",1646669346735,0.00096,2637.8,2636.9,0.3821]
["bitfinex","ETHUSD",1646669346932,1.1281,2638.0,2637.0,1.35625366]
["bitfinex","ETHUSD",1646669347133,1.1281,2638.0,2637.1,0.94772]
["bitfinex","ETHUSD",1646669347333,1.1281,2638.0,2637.3,1.07226869]
["bitfinex","ETHUSD",1646669347532,1.08933379,2638.1,2637.3,1.07226869]
["bitfinex","ETHUSD",1646669347778,1.08933379,2638.1,2637.0,1.24784]
["bitfinex","ETHUSD",1646669347779,5.39656,2638.3,2637.0,1.24784]
["bitfinex","ETHUSD",1646669347984,5.39656,2638.3,2636.9,3.97485]
["bitfinex","ETHUSD",1646669347985,0.94783,2638.0,2636.9,3.22525]
["bitfinex","ETHUSD",1646669348385,0.94783,2638.0,2636.9,1.24806]
["bitfinex","ETHUSD",1646669348581,3.5,2637.9,2636.9,1.24806]
["bitfinex","ETHUSD",1646669348782,5.39617,2637.9,2636.9,1.24806]
["bitfinex","ETHUSD",1646669349081,0.95763095,2637.7,2636.9,1.24806]
["bitfinex","ETHUSD",1646669349283,0.95763095,2637.7,2636.6,1.89612]
["bitfinex","ETHUSD",1646669349284,3.5,2637.6,2636.6,1.89612]
["bitfinex","ETHUSD",1646669349485,3.5,2637.6,2636.5,0.00534556]
["bitfinex","ETHUSD",1646669349486,11.65,2637.6,2636.5,0.00534556]
["bitfinex","ETHUSD",1646669349683,0.94835,2637.5,2636.5,0.00534556]
["bitfinex","ETHUSD",1646669349884,15.15,2637.4,2636.5,0.00534556]
["bitfinex","ETHUSD",1646669350084,15.15,2637.4,2636.2,0.25]
["bitfinex","ETHUSD",1646669350085,0.86724425,2636.6,2636.2,0.25]
["bitfinex","ETHUSD",1646669350284,0.86724425,2636.6,2635.7,1.2627798]
["bitfinex","ETHUSD",1646669350483,0.86724425,2636.6,2635.6,5.9792]
["bitfinex","ETHUSD",1646669350484,3.5,2636.6,2636.5,2.913e-05]
["bitfinex","ETHUSD",1646669351086,4.5,2636.6,2636.5,2.913e-05]
["bitfinex","ETHUSD",1646669351288,0.94879,2636.2,2634.9,1.36542775]
["bitfinex","ETHUSD",1646669351566,1.09420814,2635.6,2635.0,2.31416775]
["bitfinex","ETHUSD",1646669351747,3.5,2635.5,2635.1,1.36542775]
["bitfinex","ETHUSD",1646669351946,1.09420814,2635.6,2634.4,1.65619743]
["bitfinex","ETHUSD",1646669352145,1.09420814,2635.6,2634.5,2.31446925]
["bitfinex","ETHUSD",1646669352345,0.00096,2635.6,2634.6,1.74767925]
["bitfinex","ETHUSD",1646669352557,0.00096,2635.8,2634.7,1.36557925]
["bitfinex","ETHUSD",1646669352747,5.8584,2636.1,2635.0,0.94866]
["bitfinex","ETHUSD",1646669352748,0.00096,2636.0,2635.0,0.94866]
["bitfinex","ETHUSD",1646669352949,5.8584,2636.1,2635.1,1.36557925]
["bitfinex","ETHUSD",1646669353150,2.3584,2636.1,2635.2,0.94863]
["bitfinex","ETHUSD",1646669353351,2.52689,2637.0,2635.9,1.20875641]
["bitfinex","ETHUSD",1646669353352,0.00096,2636.4,2635.9,1.20875641]
["bitfinex","ETHUSD",1646669353553,4.24881383,2636.8,2635.3,0.3821]
["bitfinex","ETHUSD",1646669353554,0.00096,2636.6,2635.3,0.3821]
["bitfinex","ETHUSD",1646669353748,0.00096,2636.7,2635.4,1.36414721]
["bitfinex","ETHUSD",1646669353948,0.94872,2636.5,2635.4,1.36414721]
["bitfinex","ETHUSD",1646669354149,1.8974009,2636.3,2635.5,0.00479619]
["bitfinex","ETHUSD",1646669354349,3.5,2636.2,2635.5,0.00479619]
["bitfinex","ETHUSD",1646669354551,5.41813285,2636.2,2635.5,9.619e-05]
["bitfinex","ETHUSD",1646669354757,11.65,2636.0,2635.5,9.619e-05]
["bitfinex","ETHUSD",1646669354950,11.65,2635.8,2635.2,0.25]
["bitfinex","ETHUSD",1646669355178,11.65,2635.8,2635.7,9.583e-05]
["bitfinex","ETHUSD",1646669355179,13.5478756,2635.8,2635.7,9.583e-05]
["bitfinex","ETHUSD",1646669355386,13.5478756,2635.8,2634.5,1.36400452]
["bitfinex","ETHUSD",1646669355387,18.65,2635.7,2634.5,1.36400452]
["bitfinex","ETHUSD",1646669355581,1.03942917,2634.9,2634.5,1.36400452]
["bitfinex","ETHUSD",1646669355778,1.85945579,2635.0,2634.6,1.36400452]
["bitfinex","ETHUSD",1646669355979,1.85945579,2635.0,2634.2,0.7496]
["bitfinex","ETHUSD",1646669355980,1.85945579,2635.0,2634.3,1.36400452]
["bitfinex","ETHUSD",1646669356184,1.85945579,2635.0,2634.4,2.30986321]
["bitfinex","ETHUSD",1646669356383,1.85945579,2635.0,2634.5,1.36400452]
["bitfinex","ETHUSD",1646669356581,0.9489974,2635.0,2634.6,1.36400452]
["bitfinex","ETHUSD",1646669356783,0.948935,2635.2,2634.7,1.36400452]
["bitfinex","ETHUSD",1646669356981,0.948935,2635.2,2634.4,1.89481869]
["bitfinex","ETHUSD",1646669357181,0.948935,2635.2,2634.5,1.33398078]
["bitfinex","ETHUSD",1646669357986,0.948935,2635.2,2634.4,0.94896]
["bitfinex","ETHUSD",1646669358188,0.94899,2635.0,2634.4,0.94896]
["bitfinex","ETHUSD",1646669358391,0.94899,2635.0,2634.0,2.28009]
["bitfinex","ETHUSD",1646669358591,0.94876073,2634.9,2634.2,0.983887]
["bitfinex","ETHUSD",1646669358793,0.94899,2635.0,2634.7,0.00478256]
["bitfinex","ETHUSD",1646669359229,1.8979747,2635.0,2634.7,0.00478256]
["bitfinex","ETHUSD",1646669359728,1.8979747,2635.0,2634.2,0.983887]
["bitfinex","ETHUSD",1646669359928,1.04933282,2634.8,2634.3,1.33607817]
["bitfinex","ETHUSD",1646669360128,1.8979747,2635.0,2634.0,1.30971615]
["bitfinex","ETHUSD",1646669360329,1.8979747,2635.0,2634.1,1.32402731]
["bitfinex","ETHUSD",1646669361131,1.89894,2635.3,2634.1,1.32402731]
["bitfinex","ETHUSD",1646669361132,0.9497939,2635.3,2634.1,2.27300731]
["bitfinex","ETHUSD",1646669361335,0.9497939,2635.3,2634.5,1.13178]
["bitfinex","ETHUSD",1646669361532,0.00096,2635.6,2634.6,1.3222599]
["bitfinex","ETHUSD",1646669361830,7.24337,2635.7,2634.6,1.3222599]
["bitfinex","ETHUSD",1646669361831,2.44606,2635.7,2634.6,1.3222599]
["bitfinex","ETHUSD",1646669362030,2.4451,2635.7,2634.6,1.3222599]
["bitfinex","ETHUSD",1646669362230,3.3937633,2635.7,2634.6,2.2710599]
["bitfinex","ETHUSD",1646669362433,0.94879,2635.6,2635.0,1.01603382]
["bitfinex","ETHUSD",1646669362681,0.94879,2635.6,2634.6,0.9488]
["bitfinex","ETHUSD",1646669362889,0.94879,2635.6,2634.7,1.32258577]
["bitfinex","ETHUSD",1646669363088,0.94879,2635.6,2634.7,1.62258577]
["bitfinex","ETHUSD",1646669363287,0.94879,2635.6,2634.8,1.32258577]
["bitfinex","ETHUSD",1646669363488,2.8464314,2635.5,2634.7,0.91806625]
["bitfinex","ETHUSD",1646669363688,2.8464314,2635.5,2634.7,1.21806625]
["bitfinex","ETHUSD",1646669363892,2.8464314,2635.5,2634.2,2.64714]
["bitfinex","ETHUSD",1646669363893,2.51714575,2635.4,2634.2,0.7496]
["bitfinex","ETHUSD",1646669364104,3.8821,2635.3,2634.3,1.3224639]
["bitfinex","ETHUSD",1646669364289,4.3391,2635.3,2634.3,1.3224639]
["bitfinex","ETHUSD",1646669364488,0.9490074,2635.1,2634.3,1.3224639]
["bitfinex","ETHUSD",1646669364888,0.89067853,2634.9,2634.5,0.00568864]
["bitfinex","ETHUSD",1646669365289,0.84898879,2634.9,2634.5,0.00568864]
["bitfinex","ETHUSD",1646669365489,0.948964,2634.8,2634.5,0.00568864]
["bitfinex","ETHUSD",1646669365688,0.948964,2634.8,2634.1,2.19808893]
["bitfinex","ETHUSD",1646669365989,0.948964,2634.8,2633.7,10.36512243]
["bitfinex","ETHUSD",1646669365990,4.448964,2634.8,2634.5,0.0056886]
["bitfinex","ETHUSD",1646669366436,0.948964,2634.8,2634.5,0.0056886]
["bitfinex","ETHUSD",1646669366631,4.448964,2634.8,2634.5,0.0056886]
["bitfinex","ETHUSD",1646669366831,4.831064,2634.8,2633.5,1.83054082]
["bitfinex","ETHUSD",1646669367132,0.97848597,2634.4,2633.6,1.32462595]
["bitfinex","ETHUSD",1646669367331,0.97848597,2634.4,2633.7,0.1897]
["bitfinex","ETHUSD",1646669367530,0.9492484,2634.5,2633.8,1.32462595]
["bitfinex","ETHUSD",1646669367936,0.9492484,2634.5,2633.7,1.32462595]
["bitfinex","ETHUSD",1646669368136,0.9492484,2634.5,2633.8,0.1897]
["bitfinex","ETHUSD",1646669368337,0.9492484,2634.5,2634.0,0.00568938]
["bitfinex","ETHUSD",1646669368537,2.89725413,2634.5,2634.1,1.32462595]
["bitfinex","ETHUSD",1646669368737,2.89725413,2634.5,2634.2,1.32462595]
["bitfinex","ETHUSD",1646669369039,2.89725413,2634.5,2634.3,1.32462595]
["bitfinex","ETHUSD",1646669369235,2.89725413,2634.5,2633.8,0.4897]
["bitfinex","ETHUSD",1646669369436,2.89725413,2634.5,2633.9,1.33105579]
["bitfinex","ETHUSD",1646669370283,0.00096,2634.9,2633.9,1.63105579]
["bitfinex","ETHUSD",1646669370486,2.7544,2635.0,2634.0,1.33105579]
["bitfinex","ETHUSD",1646669370680,2.7544,2635.0,2634.1,1.33105579]
["bitfinex","ETHUSD",1646669370882,2.471,2635.1,2634.2,1.33105579]
["bitfinex","ETHUSD",1646669371080,2.47196,2635.1,2634.3,1.33105579]
["bitfinex","ETHUSD",1646669371282,2.471,2635.1,2634.4,1.33105579]
["bitfinex","ETHUSD",1646669371683,2.471,2635.1,2634.5,1.33105579]
["bitfinex","ETHUSD",1646669372286,0.8922579,2635.0,2634.5,1.33105579]
["bitfinex","ETHUSD",1646669372682,1.8412579,2635.0,2634.5,1.33105579]
["bitfinex","ETHUSD",1646669373087,0.8922579,2635.0,2634.5,1.33674017]
["bitfinex","ETHUSD",1646669373288,3.7958301,2635.3,2634.5,1.33674017]
["bitfinex","ETHUSD",1646669373487,2.86426,2635.6,2634.5,1.33674017]
["bitfinex","ETHUSD",1646669373688,0.94886,2635.4,2634.5,1.33674017]
["bitfinex","ETHUSD",1646669373937,3.5,2635.3,2634.5,1.63674017]
["bitfinex","ETHUSD",1646669374134,0.9491575,2635.2,2634.6,1.33105579]
["bitfinex","ETHUSD",1646669374337,1.02062812,2634.7,2634.4,0.3]
["bitfinex","ETHUSD",1646669374538,0.94917,2634.6,2634.5,1.34960385]
["bitfinex","ETHUSD",1646669375237,1.02062812,2634.7,2634.6,0.38534974]
["bitfinex","ETHUSD",1646669375436,2.8474875,2634.8,2634.6,1.72926914]
["bitfinex","ETHUSD",1646669375639,2.8474875,2634.8,2634.7,1.3439194]
["bitfinex","ETHUSD",1646669375838,0.24777188,2635.0,2634.7,1.3439194]
["bitfinex","ETHUSD",1646669376040,1.1387,2635.4,2634.8,1.3439194]
["bitfinex","ETHUSD",1646669376239,2.2361,2635.6,2634.9,1.3439194]
["bitfinex","ETHUSD",1646669376439,1.02398418,2635.5,2635.0,1.3439194]
["bitfinex","ETHUSD",1646669376639,1.02398418,2635.5,2635.1,1.3439194]
["bitfinex","ETHUSD",1646669376843,1.02398418,2635.5,2634.6,0.68534974]
["bitfinex","ETHUSD",1646669376844,1.8977773,2635.4,2634.9,0.3]
["bitfinex","ETHUSD",1646669377141,1.00096,2635.8,2635.0,1.29856163]
["bitfinex","ETHUSD",1646669377342,0.01515669,2635.9,2635.1,1.29856163]
["bitfinex","ETHUSD",1646669377539,0.01515669,2635.9,2635.2,1.29856163]
["bitfinex","ETHUSD",1646669377784,0.00096,2636.0,2635.3,1.29814295]
["bitfinex","ETHUSD",1646669377985,2.1387,2636.1,2634.7,0.1897]
["bitfinex","ETHUSD",1646669377986,0.94873,2635.8,2634.8,3.57765295]
["bitfinex","ETHUSD",1646669378183,0.01515819,2635.9,2635.2,0.94861]
["bitfinex","ETHUSD",1646669378383,0.01515819,2635.9,2635.3,1.29814295]
["bitfinex","ETHUSD",1646669378785,0.01515819,2635.9,2635.3,1.59814295]
["bitfinex","ETHUSD",1646669378984,0.01515819,2635.9,2635.4,1.29814295]
["bitfinex","ETHUSD",1646669379185,0.01515819,2635.9,2635.5,2.24668295]
["bitfinex","ETHUSD",1646669379390,0.0030319,2635.9,2635.6,1.29814295]
["bitfinex","ETHUSD",1646669380185,0.88093219,2636.0,2635.6,1.29814295]
["bitfinex","ETHUSD",1646669380384,0.00251538,2635.9,2635.6,1.29814295]
["bitfinex","ETHUSD",1646669380587,0.95116538,2635.9,2635.6,1.29814295]
["bitfinex","ETHUSD",1646669381287,0.94865,2635.9,2635.6,1.29814295]
["bitfinex","ETHUSD",1646669381730,0.95116538,2635.9,2635.6,1.29814295]
["bitfinex","ETHUSD",1646669382530,0.94865,2635.9,2635.6,1.29814295]
["bitfinex","ETHUSD",1646669383138,0.95179683,2636.3,2635.6,1.29814295]
["bitfinex","ETHUSD",1646669383139,0.00302683,2636.3,2635.6,1.29814295]
["bitfinex","ETHUSD",1646669383337,0.00302683,2636.3,2635.6,1.68024295]
["bitfinex","ETHUSD",1646669383535,0.00302683,2636.3,2635.7,2.62872295]
["bitfinex","ETHUSD",1646669383736,1.23246,2636.7,2635.8,1.29814295]
["bitfinex","ETHUSD",1646669383936,0.00088493,2636.1,2635.9,0.1895]
["bitfinex","ETHUSD",1646669384137,0.00088493,2636.1,2636.0,1.29814295]
["bitfinex","ETHUSD",1646669384334,0.00088493,2636.1,2636.0,1.59814295]
["bitfinex","ETHUSD",1646669384936,1.09039283,2636.7,2636.0,1.59814295]
["bitfinex","ETHUSD",1646669385190,0.00294242,2636.2,2636.1,1.29814295]
["bitfinex","ETHUSD",1646669385379,0.00294242,2636.2,2636.1,1.59814295]
["bitfinex","ETHUSD",1646669386182,1.897,2636.6,2636.1,1.59814295]
["bitfinex","ETHUSD",1646669386482,0.00294242,2636.3,2636.1,0.3]
["bitfinex","ETHUSD",1646669386681,0.00294242,2636.3,2635.8,1.43797]
["bitfinex","ETHUSD",1646669386884,0.00294242,2636.3,2635.9,3.57701739]
["bitfinex","ETHUSD",1646669387086,0.00294242,2636.3,2636.0,1.48783739]
["bitfinex","ETHUSD",1646669387282,0.00294242,2636.3,2636.1,1.29833739]
["bitfinex","ETHUSD",1646669387486,0.00096,2637.1,2636.2,5.0198]
["bitfinex","ETHUSD",1646669387688,0.00364675,2636.6,2636.4,0.3821]
["bitfinex","ETHUSD",1646669387885,0.00364675,2636.6,2636.5,3.03666641]
["bitfinex","ETHUSD",1646669388286,0.00096,2637.8,2636.7,0.3821]
["bitfinex","ETHUSD",1646669388485,2.7984,2637.9,2636.6,5.0]
["bitfinex","ETHUSD",1646669388486,2.7984,2637.9,2636.9,0.3821]
["bitfinex","ETHUSD",1646669388685,1.17246,2638.0,2637.0,1.79064941]
["bitfinex","ETHUSD",1646669388686,1.1715,2638.0,2637.0,1.79064941]
["bitfinex","ETHUSD",1646669388928,1.1715,2638.0,2637.0,0.4895]
["bitfinex","ETHUSD",1646669389131,1.1715,2638.0,2637.4,0.94789]
["bitfinex","ETHUSD",1646669389328,1.1941,2638.1,2637.5,0.3]
["bitfinex","ETHUSD",1646669389528,0.94787,2638.3,2637.5,0.3]
["bitfinex","ETHUSD",1646669389731,0.94787,2638.3,2637.3,0.3]
["bitfinex","ETHUSD",1646669389928,0.3821,2638.2,2637.3,0.3]
["bitfinex","ETHUSD",1646669390132,2.7958,2638.4,2637.5,0.94792]
["bitfinex","ETHUSD",1646669390529,2.7958,2638.4,2637.6,1.21621467]
["bitfinex","ETHUSD",1646669390936,0.007,2638.5,2637.6,1.16621467]
["bitfinex","ETHUSD",1646669391130,0.007,2638.5,2637.6,2.11408467]
["bitfinex","ETHUSD",1646669391331,0.007,2638.5,2637.6,0.94787]
["bitfinex","ETHUSD",1646669391533,0.007,2638.5,2637.5,0.6]
["bitfinex","ETHUSD",1646669391534,0.00302297,2638.1,2637.5,0.6]
["bitfinex","ETHUSD",1646669391730,0.00302297,2638.1,2637.0,0.1895]
["bitfinex","ETHUSD",1646669391928,1.89628,2638.0,2637.0,0.1895]
["bitfinex","ETHUSD",1646669392130,0.00302297,2638.1,2637.2,0.3821]
["bitfinex","ETHUSD",1646669392333,0.00302297,2638.1,2637.1,1.14417841]
["bitfinex","ETHUSD",1646669392985,0.00302297,2637.9,2637.3,1.89572]
["bitfinex","ETHUSD",1646669393184,0.00302297,2637.9,2637.4,1.32996]
["bitfinex","ETHUSD",1646669393384,0.00302297,2637.9,2637.7,1.21209568]
["bitfinex","ETHUSD",1646669393983,0.00302297,2637.9,2637.7,1.51209568]
["bitfinex","ETHUSD",1646669394384,0.00302297,2637.9,2637.7,2.84181568]
["bitfinex","ETHUSD",1646669394586,0.01209006,2638.1,2637.8,0.94765]
["bitfinex","ETHUSD",1646669394988,0.01209006,2638.1,2637.7,3.44292]
["bitfinex","ETHUSD",1646669395183,0.01209006,2638.1,2637.7,3.14292]
["bitfinex","ETHUSD",1646669395382,0.007,2638.5,2637.7,3.14292]
["bitfinex","ETHUSD",1646669395383,0.00091566,2637.9,2637.7,3.14292]
["bitfinex","ETHUSD",1646669395984,0.0036621,2638.3,2637.5,1.89552]
["bitfinex","ETHUSD",1646669396433,0.00249307,2637.9,2637.0,0.5716]
["bitfinex","ETHUSD",1646669396632,0.00249307,2637.9,2637.0,0.1895]
["bitfinex","ETHUSD",1646669396932,0.84159307,2637.9,2636.9,1.89608]
["bitfinex","ETHUSD",1646669397135,11.96464459,2637.5,2636.3,0.25]
["bitfinex","ETHUSD",1646669397331,0.87098127,2636.6,2635.6,0.18185623]
["bitfinex","ETHUSD",1646669397535,1.81956127,2636.6,2635.7,1.30223374]
["bitfinex","ETHUSD",1646669397736,1.81956127,2636.6,2635.8,1.30223374]
["bitfinex","ETHUSD",1646669397936,2.20166127,2636.6,2635.9,1.30223374]
["bitfinex","ETHUSD",1646669398134,2.20166127,2636.6,2635.5,1.89704]
["bitfinex","ETHUSD",1646669398135,0.3821,2636.5,2635.5,1.89704]
["bitfinex","ETHUSD",1646669398334,0.3821,2636.5,2635.6,1.28653318]
["bitfinex","ETHUSD",1646669398537,0.96272058,2636.0,2635.6,1.28653318]
["bitfinex","ETHUSD",1646669398734,0.38306,2636.5,2635.6,1.58653318]
["bitfinex","ETHUSD",1646669398935,0.8391,2636.5,2635.6,0.3]
["bitfinex","ETHUSD",1646669399137,1.7876963,2636.5,2635.6,0.94858]
["bitfinex","ETHUSD",1646669399335,0.457,2636.5,2635.7,1.28647076]
["bitfinex","ETHUSD",1646669399734,1.04734099,2636.2,2635.6,0.94858]
["bitfinex","ETHUSD",1646669399935,1.04734099,2636.2,2635.4,1.8971]
["bitfinex","ETHUSD",1646669400191,1.04734099,2636.2,2635.5,1.28604583]
["bitfinex","ETHUSD",1646669400378,0.94734099,2636.2,2635.4,1.8971]
["bitfinex","ETHUSD",1646669400578,0.94734099,2636.2,2635.6,0.94861]
["bitfinex","ETHUSD",1646669400978,0.457,2636.5,2635.6,1.89718]
["bitfinex","ETHUSD",1646669401180,0.457,2636.5,2635.7,1.28594215]
["bitfinex","ETHUSD",1646669401579,0.457,2636.5,2635.8,0.94853]
["bitfinex","ETHUSD",1646669401779,0.457,2636.5,2635.9,0.3]
["bitfinex","ETHUSD",1646669402180,0.457,2636.5,2635.9,1.44526934]
["bitfinex","ETHUSD",1646669402380,0.457,2636.5,2635.7,2.19703]
["bitfinex","ETHUSD",1646669402581,0.457,2636.5,2635.9,0.94862]
["bitfinex","ETHUSD",1646669402787,0.457,2636.5,2636.0,0.3]
["bitfinex","ETHUSD",1646669403184,0.457,2636.5,2636.0,2.19702]
["bitfinex","ETHUSD",1646669403483,0.86756176,2636.3,2636.0,2.19702]
["bitfinex","ETHUSD",1646669404131,0.86756176,2636.3,2636.0,1.89702]
["bitfinex","ETHUSD",1646669404438,0.86756176,2636.3,2635.5,0.00572478]
["bitfinex","ETHUSD",1646669404439,12.4091,2636.2,2635.5,0.01144954]
["bitfinex","ETHUSD",1646669404633,1.05674031,2635.7,2635.5,0.00572476]
["bitfinex","ETHUSD",1646669405341,0.457,2636.2,2635.5,0.00572476]
["bitfinex","ETHUSD",1646669405732,0.457,2636.2,2635.5,0.95432476]
["bitfinex","ETHUSD",1646669405931,0.95137655,2636.4,2635.5,1.89731]
["bitfinex","ETHUSD",1646669406131,1.18775673,2636.2,2635.6,1.28665625]
["bitfinex","ETHUSD",1646669406331,1.18775673,2636.2,2635.5,0.3]
["bitfinex","ETHUSD",1646669406937,1.18775673,2636.2,2635.3,1.89755]
["bitfinex","ETHUSD",1646669406938,2.73666,2636.1,2635.3,1.89755]
["bitfinex","ETHUSD",1646669407334,3.73666,2636.1,2635.3,1.89755]
["bitfinex","ETHUSD",1646669407538,1.057641,2635.4,2635.3,1.89755]
["bitfinex","ETHUSD",1646669408387,1.057641,2635.4,2635.2,1.89766]
["bitfinex","ETHUSD",1646669408589,1.057641,2635.4,2635.0,0.94903]
["bitfinex","ETHUSD",1646669409586,1.057641,2635.4,2635.1,0.00567569]
["bitfinex","ETHUSD",1646669409790,1.457,2635.6,2635.1,0.00567569]
["bitfinex","ETHUSD",1646669409988,0.457,2635.6,2635.1,0.00567569]
["bitfinex","ETHUSD",1646669410786,0.98415505,2635.5,2635.2,0.00567117]
["bitfinex","ETHUSD",1646669410989,0.19066,2636.1,2635.2,2.28549117]
["bitfinex","ETHUSD",1646669411194,0.1897,2636.1,2635.5,0.94851]
["bitfinex","ETHUSD",1646669411433,0.1897,2636.1,2635.6,1.28835315]
["bitfinex","ETHUSD",1646669411935,0.1897,2636.1,2635.7,1.26564792]
["bitfinex","ETHUSD",1646669412134,0.1897,2636.1,2635.9,0.3821]
["bitfinex","ETHUSD",1646669412335,0.1897,2636.1,2636.0,1.67045315]
["bitfinex","ETHUSD",1646669412536,0.01147376,2636.4,2636.0,1.67045315]
["bitfinex","ETHUSD",1646669412737,0.01147376,2636.4,2636.2,0.3821]
["bitfinex","ETHUSD",1646669413140,0.01147376,2636.4,2636.3,1.60020993]
["bitfinex","ETHUSD",1646669413538,0.010037,2636.5,2636.3,2.54841993]
["bitfinex","ETHUSD",1646669413736,0.010037,2636.5,2636.3,4.44491993]
["bitfinex","ETHUSD",1646669414139,0.010037,2636.5,2636.4,0.3]
["bitfinex","ETHUSD",1646669414338,0.010037,2636.5,2636.4,1.97053706]
["bitfinex","ETHUSD",1646669414544,0.007,2637.9,2636.7,4.8821]
["bitfinex","ETHUSD",1646669414741,0.007,2637.9,2637.0,0.3821]
["bitfinex","ETHUSD",1646669414940,0.007,2637.9,2637.2,1.32987]
["bitfinex","ETHUSD",1646669415382,0.007,2637.9,2637.2,2.57890074]
["bitfinex","ETHUSD",1646669415581,0.007,2637.9,2637.4,0.94779]
["bitfinex","ETHUSD",1646669415786,1.11521652,2638.0,2637.9,0.00519043]
["bitfinex","ETHUSD",1646669418191,1.11521652,2638.0,2637.9,9.043e-05]
["bitfinex","ETHUSD",1646669418192,12.68521652,2638.0,2637.9,9.043e-05]
["bitfinex","ETHUSD",1646669418393,11.76199437,2638.0,2637.9,9.043e-05]
["bitfinex","ETHUSD",1646669418789,12.76199437,2638.0,2637.9,9.043e-05]
["bitfinex","ETHUSD",1646669419035,1.19199437,2638.0,2637.9,9.043e-05]
["bitfinex","ETHUSD",1646669419238,2.40806895,2638.1,2637.9,9.043e-05]
["bitfinex","ETHUSD",1646669419437,2.4110688,2638.1,2637.9,9.043e-05]
["bitfinex","ETHUSD",1646669419636,0.00299985,2638.1,2637.9,9.043e-05]
["bitfinex","ETHUSD",1646669420541,0.0059997,2638.1,2637.9,9.043e-05]
["bitfinex","ETHUSD",1646669420741,0.00299985,2638.1,2637.9,0.94788043]
["bitfinex","ETHUSD",1646669421135,0.00299985,2638.1,2637.9,9.043e-05]
["bitfinex","ETHUSD",1646669421936,0.00096,2638.3,2637.9,9.043e-05]
["bitfinex","ETHUSD",1646669421937,0.19205917,2638.3,2637.9,9.043e-05]
["bitfinex","ETHUSD",1646669422135,1.21071255,2638.2,2637.9,9.043e-05]
["bitfinex","ETHUSD",1646669422335,0.9479506,2638.4,2637.9,9.043e-05]
["bitfinex","ETHUSD",1646669422681,0.18844907,2638.3,2637.9,9.043e-05]
["bitfinex","ETHUSD",1646669422887,0.46697153,2638.5,2637.9,9.043e-05]
["bitfinex","ETHUSD",1646669423188,0.00246963,2638.2,2637.9,9.043e-05]
["bitfinex","ETHUSD",1646669423386,1.10554313,2638.1,2637.9,9.043e-05]
["bitfinex","ETHUSD",1646669423590,0.00246963,2638.2,2637.9,9.043e-05]
["bitfinex","ETHUSD",1646669424385,0.19345279,2638.2,2637.9,9.043e-05]
["bitfinex","ETHUSD",1646669424587,0.18851353,2638.1,2637.9,9.043e-05]
["bitfinex","ETHUSD",1646669424787,0.00246963,2638.2,2637.9,9.043e-05]
["bitfinex","ETHUSD",1646669424987,0.19098883,2638.2,2637.9,9.043e-05]
["bitfinex","ETHUSD",1646669425886,0.00511198,2638.2,2637.9,9.043e-05]
["bitfinex","ETHUSD",1646669426090,0.95058255,2638.2,2637.9,9.043e-05]
["bitfinex","ETHUSD",1646669426641,0.18854393,2638.1,2637.9,9.043e-05]
["bitfinex","ETHUSD",1646669427443,0.00264235,2638.2,2637.9,9.043e-05]
["bitfinex","ETHUSD",1646669427847,0.00264235,2638.1,2637.9,9.043e-05]
["bitfinex","ETHUSD",1646669428249,0.00264235,2638.1,2637.9,0.94796043]
["bitfinex","ETHUSD",1646669428446,0.00264235,2638.1,2637.9,9.043e-05]
["bitfinex","ETHUSD",1646669428649,0.02472593,2638.3,2637.9,9.043e-05]
["bitfinex","ETHUSD",1646669429844,0.02472593,2638.3,2637.9,0.94783043]
["bitfinex","ETHUSD",1646669430045,0.02472593,2638.3,2637.9,1.89557043]
["bitfinex","ETHUSD",1646669430288,0.00252187,2638.2,2637.9,1.89557043]
["bitfinex","ETHUSD",1646669430890,0.007,2638.5,2638.0,7.8]
["bitfinex","ETHUSD",1646669431095,0.007,2638.5,2638.0,10.64298]
["bitfinex","ETHUSD",1646669431297,0.007,2638.5,2638.0,7.52508]
["bitfinex","ETHUSD",1646669431489,0.00252187,2638.2,2638.0,3.44298]
["bitfinex","ETHUSD",1646669431689,0.00252187,2638.2,2638.0,2.49532]
["bitfinex","ETHUSD",1646669432093,0.00252187,2638.2,2638.1,0.94768]
["bitfinex","ETHUSD",1646669432290,0.007,2638.5,2638.1,0.3]
["bitfinex","ETHUSD",1646669432492,0.00090202,2638.3,2638.2,0.94773]
["bitfinex","ETHUSD",1646669432691,0.00090202,2638.3,2638.2,1.24773]
["bitfinex","ETHUSD",1646669433492,0.007,2638.5,2638.2,1.24773]
["bitfinex","ETHUSD",1646669433694,0.00090205,2638.4,2638.2,1.24773]
["bitfinex","ETHUSD",1646669434740,0.007,2638.5,2638.2,1.24773]
["bitfinex","ETHUSD",1646669434940,0.00299354,2638.4,2638.2,1.24773]
["bitfinex","ETHUSD",1646669435340,0.00299354,2638.4,2638.3,1.0853674]
["bitfinex","ETHUSD",1646669435537,0.00299354,2638.4,2638.2,1.24773]
["bitfinex","ETHUSD",1646669435740,0.00299354,2638.4,2638.2,4.74773]
["bitfinex","ETHUSD",1646669435945,0.01078524,2639.2,2638.6,0.94746]
["bitfinex","ETHUSD",1646669436241,0.01197238,2638.9,2638.6,1.24746]
["bitfinex","ETHUSD",1646669436442,0.01197238,2638.9,2638.7,0.94743]
["bitfinex","ETHUSD",1646669436838,0.01197238,2638.9,2638.7,1.91955766]
["bitfinex","ETHUSD",1646669437240,0.01078524,2639.2,2638.7,1.91955766]
["bitfinex","ETHUSD",1646669437891,0.01078524,2639.2,2638.8,0.3821]
["bitfinex","ETHUSD",1646669438090,0.01078524,2639.2,2639.0,0.94733]
["bitfinex","ETHUSD",1646669438491,0.01078524,2639.2,2639.0,1.24733]
["bitfinex","ETHUSD",1646669438891,0.01078524,2639.2,2639.0,0.3]
["bitfinex","ETHUSD",1646669439095,0.01078524,2639.2,2639.0,0.6]
["bitfinex","ETHUSD",1646669439290,0.01078524,2639.2,2639.0,0.3]
["bitfinex","ETHUSD",1646669439491,0.01078524,2639.2,2638.9,0.3]
["bitfinex","ETHUSD",1646669439890,0.0137713,2639.2,2638.9,0.3]
["bitfinex","ETHUSD",1646669440692,0.01078524,2639.2,2638.9,0.3]
["bitfinex","ETHUSD",1646669441092,0.0137713,2639.2,2638.9,0.3]
["bitfinex","ETHUSD",1646669441293,0.0137713,2639.2,2638.8,1.89466]
["bitfinex","ETHUSD",1646669441751,0.0137713,2639.2,2639.0,9.0]
["bitfinex","ETHUSD",1646669441945,0.01078524,2639.2,2639.0,9.0]
["bitfinex","ETHUSD",1646669442346,0.00298606,2639.1,2639.0,9.0]
["bitfinex","ETHUSD",1646669443053,7.0,2639.0,2638.5,0.00753036]
["bitfinex","ETHUSD",1646669443452,7.457,2639.0,2638.5,0.00753036]
["bitfinex","ETHUSD",1646669444551,0.96500044,2638.8,2638.5,0.00753036]
["bitfinex","ETHUSD",1646669444951,0.96500044,2638.8,2638.5,0.95509036]
["bitfinex","ETHUSD",1646669445382,0.96500044,2638.8,2638.5,0.00753036]
["bitfinex","ETHUSD",1646669445781,0.9679865,2638.8,2638.5,0.00753036]
["bitfinex","ETHUSD",1646669446783,0.96500044,2638.8,2638.5,0.00753036]
["bitfinex","ETHUSD",1646669446987,0.9679865,2638.8,2638.5,0.00753036]
["bitfinex","ETHUSD",1646669447385,0.00298606,2638.8,2638.5,0.95509036]
["bitfinex","ETHUSD",1646669447988,0.02272769,2639.2,2638.5,4.45498036]
["bitfinex","ETHUSD",1646669447989,0.01078524,2639.2,2638.5,4.45498036]
["bitfinex","ETHUSD",1646669448190,0.01078524,2639.2,2638.6,0.3]
["bitfinex","ETHUSD",1646669448389,0.01492851,2639.4,2638.8,0.3821]
["bitfinex","ETHUSD",1646669448597,0.16578495,2639.5,2639.0,4.8821]
["bitfinex","ETHUSD",1646669448792,0.16578495,2639.5,2639.2,0.3821]
["bitfinex","ETHUSD",1646669449045,0.16578495,2639.5,2639.4,0.3821]
["bitfinex","ETHUSD",1646669449046,0.16075357,2639.5,2639.4,0.3821]
["bitfinex","ETHUSD",1646669449242,0.16075357,2639.5,2639.4,0.3]
["bitfinex","ETHUSD",1646669449441,0.11597438,2639.5,2639.2,0.3]
["bitfinex","ETHUSD",1646669449645,0.11597438,2639.5,2639.1,0.94731]
["bitfinex","ETHUSD",1646669449842,0.11597438,2639.5,2639.1,1.24731]
["bitfinex","ETHUSD",1646669450043,0.00624598,2639.2,2639.1,1.24731]
["bitfinex","ETHUSD",1646669450249,0.00624598,2639.2,2639.1,0.3]
["bitfinex","ETHUSD",1646669450442,0.00624598,2639.2,2639.1,4.7473]
["bitfinex","ETHUSD",1646669450643,0.00624598,2639.2,2639.1,8.2043]
["bitfinex","ETHUSD",1646669450844,0.0194014,2639.6,2639.2,2.27609]
["bitfinex","ETHUSD",1646669450845,0.12586568,2639.6,2639.2,2.27609]
["bitfinex","ETHUSD",1646669451046,0.12586568,2639.6,2639.2,2.28472077]
["bitfinex","ETHUSD",1646669451942,0.00093897,2639.5,2639.2,1.90262077]
["bitfinex","ETHUSD",1646669452147,0.00093897,2639.5,2639.3,0.947]
["bitfinex","ETHUSD",1646669452342,0.00093897,2639.5,2639.2,2.20262077]
["bitfinex","ETHUSD",1646669452542,0.00093897,2639.5,2639.2,1.90262077]
["bitfinex","ETHUSD",1646669452799,0.12586568,2639.6,2639.2,1.90262077]
["bitfinex","ETHUSD",1646669453103,1.21331577,2639.6,2639.2,1.90262077]
["bitfinex","ETHUSD",1646669453300,0.00294874,2639.5,2639.2,1.90262077]
["bitfinex","ETHUSD",1646669453500,0.07064146,2639.5,2639.2,1.90262077]
["bitfinex","ETHUSD",1646669453699,0.07064146,2639.5,2639.2,2.20262077]
["bitfinex","ETHUSD",1646669453900,0.07064146,2639.5,2639.2,2.58472077]
["bitfinex","ETHUSD",1646669454300,0.06769272,2639.5,2639.2,2.58472077]
["bitfinex","ETHUSD",1646669454501,0.07064146,2639.5,2639.2,2.58472077]
["bitfinex","ETHUSD",1646669454707,0.07064146,2639.5,2639.3,1.2645399]
["bitfinex","ETHUSD",1646669454903,0.07064146,2639.5,2639.4,0.94716]
["bitfinex","ETHUSD",1646669455103,0.07064146,2639.5,2639.4,1.23682433]
["bitfinex","ETHUSD",1646669455302,0.06769272,2639.5,2639.4,1.23682433]
["bitfinex","ETHUSD",1646669455503,0.06857905,2639.5,2639.4,0.93682433]
["bitfinex","ETHUSD",1646669455904,0.01329301,2639.9,2639.8,0.12060397]
["bitfinex","ETHUSD",1646669456103,0.04389805,2639.9,2639.8,0.12060397]
["bitfinex","ETHUSD",1646669456539,0.04389805,2639.9,2639.2,0.00863077]
["bitfinex","ETHUSD",1646669456540,6.6206,2639.8,2639.2,0.00863077]
["bitfinex","ETHUSD",1646669456939,6.6206,2639.8,2639.2,0.95591077]
["bitfinex","ETHUSD",1646669457342,0.1206,2639.8,2639.2,0.95591077]
["bitfinex","ETHUSD",1646669457541,1.08032776,2639.8,2639.2,0.95591077]
["bitfinex","ETHUSD",1646669457741,0.1206,2639.8,2639.2,0.95591077]
["bitfinex","ETHUSD",1646669457942,0.1206,2639.8,2639.3,1.89432]
["bitfinex","ETHUSD",1646669458541,0.15120504,2639.8,2639.3,1.89432]
["bitfinex","ETHUSD",1646669458943,0.15120504,2639.8,2639.3,1.84432]
["bitfinex","ETHUSD",1646669459146,0.15120504,2639.8,2639.3,2.79149]
["bitfinex","ETHUSD",1646669459348,0.15120504,2639.8,2639.3,3.09149]
["bitfinex","ETHUSD",1646669459745,0.15120504,2639.8,2639.5,3.0]
["bitfinex","ETHUSD",1646669460402,0.00294653,2639.7,2639.5,3.0]
["bitfinex","ETHUSD",1646669460600,0.03355157,2639.7,2639.5,3.0]
["bitfinex","ETHUSD",1646669460798,0.89802642,2639.6,2639.5,3.0]
["bitfinex","ETHUSD",1646669461197,0.03355157,2639.7,2639.5,3.0]
["bitfinex","ETHUSD",1646669461399,0.03060504,2639.7,2639.5,3.0]
["bitfinex","ETHUSD",1646669461699,0.03355157,2639.7,2639.5,3.0]
["bitfinex","ETHUSD",1646669462503,1.14027893,2639.6,2639.5,3.0]
["bitfinex","ETHUSD",1646669462902,0.03355157,2639.7,2639.5,3.0]
["bitfinex","ETHUSD",1646669463936,0.03060504,2639.7,2639.5,3.0]
["bitfinex","ETHUSD",1646669464137,0.96896426,2639.6,2639.5,2.5]
["bitfinex","ETHUSD",1646669464337,0.96896426,2639.6,2639.2,3.077e-05]
["bitfinex","ETHUSD",1646669464338,7.0,2639.5,2639.2,3.077e-05]
["bitfinex","ETHUSD",1646669464538,9.86279654,2639.5,2639.2,3.077e-05]
["bitfinex","ETHUSD",1646669465336,9.81279654,2639.5,2639.2,3.077e-05]
["bitfinex","ETHUSD",1646669465538,2.51360953,2639.4,2639.2,3.077e-05]
["bitfinex","ETHUSD",1646669465736,11.57,2639.3,2639.2,3.077e-05]
["bitfinex","ETHUSD",1646669465938,12.18808028,2639.3,2639.2,3.077e-05]
["bitfinex","ETHUSD",1646669466345,13.18808028,2639.3,2639.2,3.077e-05]
["bitfinex","ETHUSD",1646669467540,16.18808028,2639.3,2639.2,3.077e-05]
["bitfinex","ETHUSD",1646669467796,13.18808028,2639.3,2639.2,3.077e-05]
["bitfinex","ETHUSD",1646669468993,12.73108028,2639.3,2639.2,3.077e-05]
["bitfinex","ETHUSD",1646669469194,13.57708028,2639.3,2639.2,3.077e-05]
["bitfinex","ETHUSD",1646669469393,23.9108026,2639.3,2639.2,3.077e-05]
["bitfinex","ETHUSD",1646669469594,24.79573475,2639.3,2639.2,3.077e-05]
["bitfinex","ETHUSD",1646669470196,25.79123644,2639.3,2639.2,3.077e-05]
["bitfinex","ETHUSD",1646669470400,25.79123644,2639.3,2638.5,3.036e-05]
["bitfinex","ETHUSD",1646669470401,11.57,2639.0,2638.5,3.036e-05]
["bitfinex","ETHUSD",1646669470696,18.391,2638.6,2638.5,3.036e-05]
["bitfinex","ETHUSD",1646669470896,19.09808028,2638.6,2638.5,3.036e-05]
["bitfinex","ETHUSD",1646669471202,20.09808028,2638.6,2638.5,3.036e-05]
["bitfinex","ETHUSD",1646669471443,19.09808028,2638.6,2638.5,3.036e-05]
["bitfinex","ETHUSD",1646669471641,19.10785854,2638.6,2638.5,3.036e-05]
["bitfinex","ETHUSD",1646669471842,18.937,2638.6,2638.5,3.036e-05]
["bitfinex","ETHUSD",1646669472451,0.546,2638.6,2638.5,3.036e-05]
["bitfinex","ETHUSD",1646669474044,15.616,2638.6,2638.5,3.036e-05]
["bitfinex","ETHUSD",1646669474447,0.546,2638.6,2638.5,3.036e-05]
["bitfinex","ETHUSD",1646669475890,3.1464,2639.1,2638.6,0.42405271]
["bitfinex","ETHUSD",1646669476090,0.00096,2639.0,2638.6,0.42405271]
["bitfinex","ETHUSD",1646669476293,0.0008,2639.1,2638.6,0.42405271]
["bitfinex","ETHUSD",1646669476490,10.0,2639.0,2638.6,0.42405271]
["bitfinex","ETHUSD",1646669478393,0.96753108,2638.8,2638.6,0.42405271]
["bitfinex","ETHUSD",1646669479643,2.13054287,2638.7,2638.6,0.42405271]
["bitfinex","ETHUSD",1646669479843,14.4182542,2638.7,2638.6,0.42405271]
["bitfinex","ETHUSD",1646669480042,11.57,2638.5,2638.4,0.00563387]
["bitfinex","ETHUSD",1646669480245,0.72566326,2638.5,2638.4,3.387e-05]
["bitfinex","ETHUSD",1646669480448,8.94801811,2638.5,2638.4,3.387e-05]
["bitfinex","ETHUSD",1646669480643,11.79471326,2638.5,2638.4,3.387e-05]
["bitfinex","ETHUSD",1646669480846,11.79471326,2638.5,2637.9,9.043e-05]
["bitfinex","ETHUSD",1646669480847,11.57,2638.3,2637.9,9.043e-05]
["bitfinex","ETHUSD",1646669481042,11.57,2638.1,2637.9,9.043e-05]
["bitfinex","ETHUSD",1646669481241,12.116,2638.0,2637.9,9.043e-05]
["bitfinex","ETHUSD",1646669481645,13.06435,2638.0,2637.9,9.043e-05]
["bitfinex","ETHUSD",1646669481843,14.06435,2638.0,2637.9,9.043e-05]
["bitfinex","ETHUSD",1646669482685,2.49435,2638.0,2637.9,9.043e-05]
["bitfinex","ETHUSD",1646669482889,1.546,2638.0,2637.9,9.043e-05]
["bitfinex","ETHUSD",1646669483088,0.546,2638.0,2637.9,9.043e-05]
["bitfinex","ETHUSD",1646669483789,12.116,2638.0,2637.9,9.043e-05]
["bitfinex","ETHUSD",1646669483990,13.116,2638.0,2637.9,9.043e-05]
["bitfinex","ETHUSD",1646669484392,1.546,2638.0,2637.9,9.043e-05]
["bitfinex","ETHUSD",1646669484790,0.546,2638.0,2637.9,9.043e-05]
["bitfinex","ETHUSD",1646669484992,1.74077819,2638.0,2637.9,9.043e-05]
["bitfinex","ETHUSD",1646669485595,0.546,2638.0,2637.9,9.043e-05]
["bitfinex","ETHUSD",1646669486641,1.60149647,2638.0,2637.9,9.043e-05]
["bitfinex","ETHUSD",1646669486841,0.546,2638.0,2637.9,9.043e-05]
["bitfinex","ETHUSD",1646669487041,12.116,2638.0,2637.9,9.043e-05]
["bitfinex","ETHUSD",1646669487241,1.546,2638.0,2637.9,9.043e-05]
["bitfinex","ETHUSD",1646669487643,2.06925124,2638.5,2637.9,9.043e-05]
["bitfinex","ETHUSD",1646669487644,0.00096,2638.6,2637.9,9.043e-05]
["bitfinex","ETHUSD",1646669487846,0.546,2638.9,2637.9,9.043e-05]
["bitfinex","ETHUSD",1646669487847,1.14178668,2638.5,2637.9,9.043e-05]
["bitfinex","ETHUSD",1646669488046,4.0064,2638.8,2637.9,9.043e-05]
["bitfinex","ETHUSD",1646669488248,13.76587,2638.8,2637.9,9.043e-05]
["bitfinex","ETHUSD",1646669488952,13.4658198,2638.7,2637.9,9.043e-05]
["bitfinex","ETHUSD",1646669489247,0.94798,2638.5,2637.9,9.043e-05]
["bitfinex","ETHUSD",1646669489452,13.4662964,2638.3,2638.2,7.156e-05]
["bitfinex","ETHUSD",1646669489746,14.0122964,2638.3,2638.2,7.156e-05]
["bitfinex","ETHUSD",1646669490189,15.05066033,2638.3,2638.2,7.156e-05]
["bitfinex","ETHUSD",1646669490389,15.99881033,2638.3,2637.9,9.043e-05]
["bitfinex","ETHUSD",1646669490589,16.99881033,2638.3,2637.9,9.043e-05]
["bitfinex","ETHUSD",1646669490990,11.57,2638.1,2637.9,9.043e-05]
["bitfinex","ETHUSD",1646669491189,11.57,2638.1,2637.0,5.0]
["bitfinex","ETHUSD",1646669491190,11.9521,2637.7,2637.0,5.0]
["bitfinex","ETHUSD",1646669491597,11.57,2637.5,2637.0,5.0]
["bitfinex","ETHUSD",1646669491793,12.57,2637.5,2637.0,5.0]
["bitfinex","ETHUSD",1646669492191,11.57,2637.5,2637.0,5.0]
["bitfinex","ETHUSD",1646669492801,1.00588949,2637.1,2637.0,5.0]
["bitfinex","ETHUSD",1646669494352,0.546,2637.3,2637.0,5.0]
["bitfinex","ETHUSD",1646669494951,12.116,2637.3,2637.0,5.0]
["bitfinex","ETHUSD",1646669495149,1.0,2637.5,2637.0,5.0]
["bitfinex","ETHUSD",1646669495354,0.546,2637.6,2637.0,5.0]
["bitfinex","ETHUSD",1646669495552,1.06367868,2637.3,2637.0,5.00582456]
["bitfinex","ETHUSD",1646669495952,12.57,2637.5,2637.4,0.58517834]
["bitfinex","ETHUSD",1646669496252,13.69373868,2637.5,2637.4,0.58517834]
["bitfinex","ETHUSD",1646669496452,0.546,2637.6,2637.4,0.58517834]
["bitfinex","ETHUSD",1646669496656,0.1895,2637.9,2637.4,0.58517834]
["bitfinex","ETHUSD",1646669496855,10.0,2638.0,2637.4,0.58517834]
["bitfinex","ETHUSD",1646669497053,10.455,2638.0,2637.4,0.58517834]
["bitfinex","ETHUSD",1646669497255,11.4031887,2638.0,2637.4,0.58517834]
["bitfinex","ETHUSD",1646669497693,11.57,2637.8,2637.4,0.58517834]
["bitfinex","ETHUSD",1646669497897,13.68192,2638.0,2637.6,0.00555089]
["bitfinex","ETHUSD",1646669497898,11.40325,2638.0,2637.6,0.00555089]
["bitfinex","ETHUSD",1646669498202,11.10140061,2638.0,2637.6,0.00555089]
["bitfinex","ETHUSD",1646669498798,11.57,2637.9,2637.6,0.00555089]
["bitfinex","ETHUSD",1646669498999,11.57,2637.9,2637.4,0.58517834]
["bitfinex","ETHUSD",1646669499000,11.10140061,2638.0,2637.4,0.58517834]
["bitfinex","ETHUSD",1646669499203,11.10140061,2638.0,2637.7,0.00555071]
["bitfinex","ETHUSD",1646669500199,11.10140061,2638.0,2637.4,0.58517834]
["bitfinex","ETHUSD",1646669500399,11.10140061,2638.0,2637.7,0.00555062]
["bitfinex","ETHUSD",1646669500598,11.57,2637.9,2637.7,5.062e-05]
["bitfinex","ETHUSD",1646669500799,12.025,2637.8,2637.7,5.062e-05]
["bitfinex","ETHUSD",1646669501199,13.025,2637.8,2637.7,5.062e-05]
["bitfinex","ETHUSD",1646669501447,13.97331,2637.8,2637.7,5.062e-05]
["bitfinex","ETHUSD",1646669501648,13.97331,2637.8,2637.4,0.58517834]
["bitfinex","ETHUSD",1646669501851,11.57,2637.7,2637.4,0.58517834]
["bitfinex","ETHUSD",1646669502047,12.76981987,2637.6,2637.4,0.58517834]
["bitfinex","ETHUSD",1646669502446,13.76981987,2637.6,2637.4,0.58517834]
["bitfinex","ETHUSD",1646669502849,2.19981987,2637.6,2637.4,0.58517834]
["bitfinex","ETHUSD",1646669503050,13.76981987,2637.6,2637.4,0.58517834]
["bitfinex","ETHUSD",1646669505306,13.76981987,2637.6,2637.4,0.59100224]
["bitfinex","ETHUSD",1646669506102,13.76981987,2637.6,2637.4,0.58517834]
["bitfinex","ETHUSD",1646669506501,14.22481987,2637.6,2637.4,0.59100224]
["bitfinex","ETHUSD",1646669507303,14.22481987,2637.6,2637.4,0.58517834]
["bitfinex","ETHUSD",1646669507703,14.22481987,2637.6,2637.4,0.59100224]
["bitfinex","ETHUSD",1646669508506,14.22481987,2637.6,2637.4,0.58517834]
["bitfinex","ETHUSD",1646669508947,12.51837,2637.5,2637.4,0.59100224]
["bitfinex","ETHUSD",1646669509148,12.97337,2637.5,2637.4,0.59100224]
["bitfinex","ETHUSD",1646669509349,11.57,2637.3,2637.0,5.0]
["bitfinex","ETHUSD",1646669509550,11.57,2637.1,2637.0,5.0]
["bitfinex","ETHUSD",1646669509953,15.07,2637.1,2637.0,5.0]
["bitfinex","ETHUSD",1646669510151,15.525,2637.1,2637.0,5.0]
["bitfinex","ETHUSD",1646669510349,12.025,2637.1,2637.0,5.0]
["bitfinex","ETHUSD",1646669510650,15.525,2637.1,2637.0,5.0]
["bitfinex","ETHUSD",1646669511253,16.525,2637.1,2637.0,5.0]
["bitfinex","ETHUSD",1646669514193,17.082953,2637.1,2637.0,3.0]
["bitfinex","ETHUSD",1646669514398,18.57,2637.0,2636.9,0.00582474]
["bitfinex","ETHUSD",1646669514599,20.97363,2637.0,2636.5,0.01375801]
["bitfinex","ETHUSD",1646669514803,11.57,2636.7,2636.5,0.01375801]
["bitfinex","ETHUSD",1646669514998,15.07,2636.7,2636.5,0.01375801]
["bitfinex","ETHUSD",1646669515198,12.55170135,2636.6,2636.5,0.01375801]
["bitfinex","ETHUSD",1646669516000,11.97485702,2636.6,2636.5,0.01375801]
["bitfinex","ETHUSD",1646669516646,1.07225406,2636.6,2636.5,0.01375801]
["bitfinex","ETHUSD",1646669516842,12.64225406,2636.6,2636.5,0.01375801]
["bitfinex","ETHUSD",1646669518648,11.57,2636.7,2636.5,0.01375801]
["bitfinex","ETHUSD",1646669518850,11.0,2637.0,2636.5,0.01375801]
["bitfinex","ETHUSD",1646669519047,10.0,2637.0,2636.5,0.01375801]
["bitfinex","ETHUSD",1646669519952,10.0,2637.0,2636.6,0.00582115]
["bitfinex","ETHUSD",1646669519953,11.57,2636.9,2636.6,0.00582115]
["bitfinex","ETHUSD",1646669520203,12.57,2636.9,2636.6,0.00582115]
["bitfinex","ETHUSD",1646669520397,1.20491376,2636.8,2636.6,0.00582115]
["bitfinex","ETHUSD",1646669520597,1.20491376,2636.8,2636.5,0.01375801]
["bitfinex","ETHUSD",1646669520791,11.57,2636.7,2636.5,0.01375801]
["bitfinex","ETHUSD",1646669520993,15.07,2636.6,2636.5,5.801e-05]
["bitfinex","ETHUSD",1646669521295,15.80460031,2636.6,2636.5,5.801e-05]
["bitfinex","ETHUSD",1646669521499,18.70220031,2636.6,2636.5,5.801e-05]
["bitfinex","ETHUSD",1646669522094,16.80460031,2636.6,2636.5,5.801e-05]
["bitfinex","ETHUSD",1646669522598,12.025,2636.6,2636.5,5.801e-05]
["bitfinex","ETHUSD",1646669522797,0.455,2636.6,2636.5,5.801e-05]
["bitfinex","ETHUSD",1646669523000,10.7496,2637.0,2636.5,5.801e-05]
["bitfinex","ETHUSD",1646669523200,2.261,2637.0,2636.5,5.801e-05]
["bitfinex","ETHUSD",1646669523399,2.261,2637.0,2636.6,0.3821]
["bitfinex","ETHUSD",1646669523597,2.261,2637.0,2636.8,0.3821]
["bitfinex","ETHUSD",1646669523945,2.261,2637.0,2636.9,1.60586496]
["bitfinex","ETHUSD",1646669524346,2.261,2637.0,2636.9,1.22376496]
["bitfinex","ETHUSD",1646669524547,2.261,2637.0,2636.8,0.3]
["bitfinex","ETHUSD",1646669524548,6.7237,2636.9,2636.8,0.3]
["bitfinex","ETHUSD",1646669524746,18.2937,2636.9,2636.8,0.00581667]
["bitfinex","ETHUSD",1646669524946,21.1396906,2636.9,2636.8,1.667e-05]
["bitfinex","ETHUSD",1646669525153,21.5946906,2636.9,2636.8,1.667e-05]
["bitfinex","ETHUSD",1646669525545,11.57,2636.7,2635.6,0.05555159]
["bitfinex","ETHUSD",1646669525745,11.57,2636.7,2635.4,7.7321]
["bitfinex","ETHUSD",1646669525746,11.57,2636.5,2635.4,8.01502243]
["bitfinex","ETHUSD",1646669525950,1.7859,2636.6,2635.4,7.35]
["bitfinex","ETHUSD",1646669525951,11.57,2636.1,2635.4,7.35]
["bitfinex","ETHUSD",1646669526157,11.57,2635.9,2635.4,7.35]
["bitfinex","ETHUSD",1646669526348,12.025,2635.9,2635.0,1.64120929]
["bitfinex","ETHUSD",1646669526545,12.025,2635.9,2635.0,0.1613626]
["bitfinex","ETHUSD",1646669526745,0.92464857,2635.3,2635.0,0.1613626]
["bitfinex","ETHUSD",1646669527896,12.025,2635.9,2635.0,0.1613626]
["bitfinex","ETHUSD",1646669528297,12.025,2635.9,2635.0,0.1670483]
["bitfinex","ETHUSD",1646669529098,1.19572449,2635.5,2635.0,0.1670483]
["bitfinex","ETHUSD",1646669529297,1.19572449,2635.5,2635.0,0.1613626]
["bitfinex","ETHUSD",1646669529497,1.19572449,2635.5,2635.3,0.00568514]
["bitfinex","ETHUSD",1646669529697,1.61728741,2636.2,2635.3,0.00568514]
["bitfinex","ETHUSD",1646669529698,0.21336741,2636.2,2635.3,0.00568514]
["bitfinex","ETHUSD",1646669529900,3.1435045,2636.4,2635.3,7.73778514]
["bitfinex","ETHUSD",1646669530096,3.1435045,2636.4,2635.3,7.35568514]
["bitfinex","ETHUSD",1646669530097,2.1341157,2636.3,2635.3,7.35568514]
["bitfinex","ETHUSD",1646669530301,6.0162157,2636.3,2635.3,7.35568514]
["bitfinex","ETHUSD",1646669530497,5.83139621,2636.3,2635.3,7.35568514]
["bitfinex","ETHUSD",1646669530696,0.96547506,2635.6,2635.3,7.35568514]
["bitfinex","ETHUSD",1646669530898,0.96547506,2635.6,2635.3,7.35]
["bitfinex","ETHUSD",1646669531099,11.57,2635.5,2635.3,7.35]
["bitfinex","ETHUSD",1646669531302,7.0,2635.3,2634.6,0.3821]
["bitfinex","ETHUSD",1646669531567,11.57,2635.2,2634.5,7.35]
["bitfinex","ETHUSD",1646669531950,1.16075253,2634.7,2634.5,7.35]
["bitfinex","ETHUSD",1646669532151,15.07,2635.4,2635.3,8.362e-05]
["bitfinex","ETHUSD",1646669532554,11.57,2635.4,2635.3,8.362e-05]
["bitfinex","ETHUSD",1646669532958,15.07,2635.4,2635.3,8.362e-05]
["bitfinex","ETHUSD",1646669533154,11.57,2635.0,2634.5,7.35]
["bitfinex","ETHUSD",1646669533355,11.57,2634.7,2634.1,2.47506669]
["bitfinex","ETHUSD",1646669533554,11.57,2634.7,2634.0,2.47506669]
["bitfinex","ETHUSD",1646669533555,15.525,2634.7,2634.0,2.47506669]
["bitfinex","ETHUSD",1646669533754,13.025,2634.7,2634.0,2.47506669]
["bitfinex","ETHUSD",1646669534154,0.455,2634.7,2634.0,2.47506669]
["bitfinex","ETHUSD",1646669534356,1.13050344,2634.5,2634.0,2.47506669]
["bitfinex","ETHUSD",1646669534754,1.13050344,2634.5,2633.8,1.36901779]
["bitfinex","ETHUSD",1646669535054,1.13050344,2634.5,2633.8,0.98951779]
["bitfinex","ETHUSD",1646669535295,1.13050344,2634.5,2633.6,0.0191497]
["bitfinex","ETHUSD",1646669535503,12.70050344,2634.5,2633.6,0.0191497]
["bitfinex","ETHUSD",1646669535902,0.9493495,2634.4,2633.6,0.0191497]
["bitfinex","ETHUSD",1646669536100,11.9994451,2634.5,2633.6,0.0191497]
["bitfinex","ETHUSD",1646669536501,1.1038143,2634.1,2633.6,1.00255053]
["bitfinex","ETHUSD",1646669536701,1.1038143,2634.1,2633.9,0.0049137]
["bitfinex","ETHUSD",1646669537799,1.1038143,2634.1,2633.6,0.0191497]
["bitfinex","ETHUSD",1646669538006,1.1038143,2634.1,2633.9,0.00583399]
["bitfinex","ETHUSD",1646669538951,11.57,2634.0,2633.6,0.0191497]
["bitfinex","ETHUSD",1646669539153,11.57,2634.0,2633.9,0.00583399]
["bitfinex","ETHUSD",1646669539852,2.0534238,2634.1,2633.9,0.00583399]
["bitfinex","ETHUSD",1646669540052,1.1038143,2634.1,2633.6,0.0191497]
["bitfinex","ETHUSD",1646669540251,3.0383506,2634.7,2633.6,0.0191497]
["bitfinex","ETHUSD",1646669540454,2.8486506,2634.7,2633.8,0.00583408]
["bitfinex","ETHUSD",1646669540659,0.3794,2635.3,2633.8,7.73533408]
["bitfinex","ETHUSD",1646669540855,10.26922022,2635.6,2634.0,0.3795]
["bitfinex","ETHUSD",1646669541054,3.2101605,2635.0,2634.0,0.3795]
["bitfinex","ETHUSD",1646669541264,0.96831756,2634.7,2634.1,0.92380405]
["bitfinex","ETHUSD",1646669541456,0.96831756,2634.7,2633.8,7.7295]
["bitfinex","ETHUSD",1646669541661,0.96831756,2634.7,2634.4,0.00564057]
["bitfinex","ETHUSD",1646669542157,0.96831756,2634.7,2633.8,7.7295]
["bitfinex","ETHUSD",1646669542360,0.96831756,2634.7,2633.8,7.35]
["bitfinex","ETHUSD",1646669542560,1.00345419,2634.3,2633.8,7.35]
["bitfinex","ETHUSD",1646669543401,1.00345419,2634.3,2633.8,7.33334823]
["bitfinex","ETHUSD",1646669543604,1.8985872,2634.8,2633.8,7.33334823]
["bitfinex","ETHUSD",1646669543801,1.8985872,2634.8,2633.8,7.35]
["bitfinex","ETHUSD",1646669544402,1.8985872,2634.8,2633.9,1.07491252]
["bitfinex","ETHUSD",1646669544604,2.261,2635.0,2634.2,1.45676942]
["bitfinex","ETHUSD",1646669544801,2.261,2635.0,2634.3,1.07478756]
["bitfinex","ETHUSD",1646669545002,2.261,2635.0,2634.3,1.06853507]
["bitfinex","ETHUSD",1646669545603,2.261,2635.0,2634.8,1.08851495]
["bitfinex","ETHUSD",1646669545806,2.261,2635.0,2634.7,0.3]
["bitfinex","ETHUSD",1646669546202,2.261,2635.0,2634.4,2.198]
["bitfinex","ETHUSD",1646669546446,2.261,2635.0,2634.3,0.30546324]
["bitfinex","ETHUSD",1646669546645,2.261,2635.0,2634.3,0.00546324]
["bitfinex","ETHUSD",1646669546846,1.02288281,2634.9,2634.3,0.94917685]
["bitfinex","ETHUSD",1646669547245,2.261,2635.0,2634.3,0.94371361]
["bitfinex","ETHUSD",1646669547447,2.261,2635.0,2634.4,0.3795]
["bitfinex","ETHUSD",1646669547648,2.261,2635.0,2634.4,4.0692]
["bitfinex","ETHUSD",1646669547853,2.261,2635.0,2634.5,0.1897]
["bitfinex","ETHUSD",1646669548050,2.261,2635.0,2634.5,0.5692]
["bitfinex","ETHUSD",1646669548250,0.01235162,2635.6,2634.7,0.3795]
["bitfinex","ETHUSD",1646669548463,0.00308708,2636.3,2635.1,3.0]
["bitfinex","ETHUSD",1646669548652,0.5693,2636.4,2635.4,3.3795]
["bitfinex","ETHUSD",1646669548653,0.1897,2636.4,2635.4,3.3795]
["bitfinex","ETHUSD",1646669548851,0.00308726,2636.3,2635.7,0.3795]
["bitfinex","ETHUSD",1646669549054,0.00308726,2636.3,2635.9,1.32774]
["bitfinex","ETHUSD",1646669549254,1.03353755,2636.6,2635.9,0.3795]
["bitfinex","ETHUSD",1646669549650,1.03353755,2636.6,2635.8,2.57598]
["bitfinex","ETHUSD",1646669549850,1.03353755,2636.6,2635.8,0.6795]
["bitfinex","ETHUSD",1646669550055,1.03353755,2636.6,2635.8,0.3]
["bitfinex","ETHUSD",1646669550299,1.03353755,2636.6,2635.7,0.94858]
["bitfinex","ETHUSD",1646669550498,1.03353755,2636.6,2635.4,0.3]
["bitfinex","ETHUSD",1646669550499,12.60353755,2636.6,2635.4,0.3]
["bitfinex","ETHUSD",1646669550701,0.3795,2636.9,2635.2,7.6]
["bitfinex","ETHUSD",1646669550702,0.90983066,2635.9,2635.2,7.6]
["bitfinex","ETHUSD",1646669551005,0.90983066,2635.9,2635.3,0.9487]
["bitfinex","ETHUSD",1646669551198,0.90983066,2635.9,2635.2,7.35]
["bitfinex","ETHUSD",1646669551400,0.90983066,2635.9,2635.1,0.1897]
["bitfinex","ETHUSD",1646669551698,0.90983066,2635.9,2634.8,0.1897]
["bitfinex","ETHUSD",1646669552203,2.8817,2636.7,2635.0,1.89747]
["bitfinex","ETHUSD",1646669552401,4.0689,2636.7,2635.3,0.94855]
["bitfinex","ETHUSD",1646669552599,4.0689,2636.7,2635.1,0.1895]
["bitfinex","ETHUSD",1646669552600,0.01232285,2635.9,2635.1,0.1895]
["bitfinex","ETHUSD",1646669553303,0.01232285,2635.9,2635.3,0.94879]
["bitfinex","ETHUSD",1646669553607,1.0989836,2635.8,2635.3,0.94879]
["bitfinex","ETHUSD",1646669554045,12.6689836,2635.8,2635.0,0.19553933]
["bitfinex","ETHUSD",1646669554246,13.0484836,2635.8,2635.0,0.19553933]
["bitfinex","ETHUSD",1646669554444,13.0484836,2635.8,2635.0,0.00583933]
["bitfinex","ETHUSD",1646669554647,11.9495,2635.6,2634.9,0.1897]
["bitfinex","ETHUSD",1646669554847,0.9491682,2635.5,2634.7,0.1897]
["bitfinex","ETHUSD",1646669555050,0.455,2635.4,2635.0,0.0058393]
["bitfinex","ETHUSD",1646669555248,11.57,2635.3,2635.0,0.0058393]
["bitfinex","ETHUSD",1646669555547,0.455,2635.3,2635.0,0.0058393]
["bitfinex","ETHUSD",1646669555748,1.455,2635.3,2635.0,0.0058393]
["bitfinex","ETHUSD",1646669555950,1.18761348,2635.2,2634.6,0.1897]
["bitfinex","ETHUSD",1646669556151,1.18761348,2635.2,2635.0,0.00583921]
["bitfinex","ETHUSD",1646669556152,11.10739627,2635.2,2635.0,0.00583921]
["bitfinex","ETHUSD",1646669556649,12.10739627,2635.2,2635.0,0.00583921]
["bitfinex","ETHUSD",1646669557148,12.10739627,2635.2,2634.1,0.1897]
["bitfinex","ETHUSD",1646669557349,1.19957497,2634.2,2634.0,0.1897]
["bitfinex","ETHUSD",1646669558610,1.19957497,2634.2,2634.0,0.19523817]
["bitfinex","ETHUSD",1646669559503,1.19957497,2634.2,2634.0,0.1897]
["bitfinex","ETHUSD",1646669559903,1.19957497,2634.2,2634.0,0.1951041]
["bitfinex","ETHUSD",1646669560305,1.19957497,2634.2,2634.0,0.0054041]
["bitfinex","ETHUSD",1646669560705,1.19957497,2634.2,2633.6,0.0191497]
["bitfinex","ETHUSD",1646669561105,1.19957497,2634.2,2634.0,0.00534392]
["bitfinex","ETHUSD",1646669561310,0.6447,2634.9,2634.0,0.00534392]
["bitfinex","ETHUSD",1646669561567,8.6314,2635.1,2634.0,1.90384392]
["bitfinex","ETHUSD",1646669561568,7.6314,2635.1,2634.0,1.90384392]
["bitfinex","ETHUSD",1646669561766,7.6314,2635.1,2634.0,2.1985]
["bitfinex","ETHUSD",1646669561965,1.2376,2635.1,2634.0,2.1985]
["bitfinex","ETHUSD",1646669562365,0.90308196,2634.4,2634.3,0.00534332]
["bitfinex","ETHUSD",1646669562567,0.94933,2635.1,2634.3,0.00534332]
["bitfinex","ETHUSD",1646669563168,0.94933,2635.1,2634.0,0.3]
["bitfinex","ETHUSD",1646669563366,0.94933,2635.1,2634.6,0.00539831]
["bitfinex","ETHUSD",1646669563571,12.51933,2635.1,2634.6,0.00539831]
["bitfinex","ETHUSD",1646669563767,15.07,2635.0,2634.6,0.00539831]
["bitfinex","ETHUSD",1646669564167,1.40443,2634.9,2634.6,0.00539831]
["bitfinex","ETHUSD",1646669564367,3.5,2634.8,2633.6,0.0191497]
["bitfinex","ETHUSD",1646669564566,3.5,2634.8,2634.7,0.0054072]
["bitfinex","ETHUSD",1646669564768,4.67096093,2634.8,2634.7,0.0054072]
["bitfinex","ETHUSD",1646669564965,1.17096093,2634.8,2634.7,0.0054072]
["bitfinex","ETHUSD",1646669565501,1.17096093,2634.8,2634.0,0.94924]
["bitfinex","ETHUSD",1646669565700,1.17096093,2634.8,2634.2,0.94924]
["bitfinex","ETHUSD",1646669565905,1.17096093,2634.8,2634.6,0.00540728]
["bitfinex","ETHUSD",1646669566305,1.17096093,2634.8,2634.7,1.06653441]
["bitfinex","ETHUSD",1646669566511,3.6897,2635.5,2634.7,1.06653441]
["bitfinex","ETHUSD",1646669566706,0.1897,2635.5,2634.7,1.06653441]
["bitfinex","ETHUSD",1646669567508,0.88567869,2634.9,2634.7,1.06653441]
["bitfinex","ETHUSD",1646669568208,0.88567869,2634.9,2634.7,1.07201717]
["bitfinex","ETHUSD",1646669568409,0.88567869,2634.9,2634.7,0.00548276]
["bitfinex","ETHUSD",1646669569251,3.8795,2635.4,2634.4,0.3]
["bitfinex","ETHUSD",1646669569450,15.4495,2635.4,2634.7,0.00548276]
["bitfinex","ETHUSD",1646669569650,15.525,2635.4,2634.8,1.0666881]
["bitfinex","ETHUSD",1646669569850,6.23314,2635.4,2634.7,0.00548276]
["bitfinex","ETHUSD",1646669570050,5.85364,2635.4,2634.8,1.06867671]
["bitfinex","ETHUSD",1646669570452,1.1456343,2635.3,2634.8,1.06867671]
["bitfinex","ETHUSD",1646669570654,1.1456343,2635.3,2634.9,0.00548233]
["bitfinex","ETHUSD",1646669571053,3.5,2635.2,2634.9,0.00548233]
["bitfinex","ETHUSD",1646669571453,4.5,2635.2,2634.9,0.00548233]
["bitfinex","ETHUSD",1646669571655,4.5,2635.2,2634.2,2.84758]
["bitfinex","ETHUSD",1646669571656,1.00378959,2634.5,2634.2,2.84758]
["bitfinex","ETHUSD",1646669571853,4.5,2635.2,2634.3,1.07416792]
["bitfinex","ETHUSD",1646669572552,3.5,2635.2,2634.3,1.07416792]
["bitfinex","ETHUSD",1646669573006,0.86752,2634.6,2634.3,2.97245142]
["bitfinex","ETHUSD",1646669573204,0.86752,2634.6,2634.4,1.07416792]
["bitfinex","ETHUSD",1646669574213,3.5,2635.2,2634.4,1.07416792]
["bitfinex","ETHUSD",1646669574406,3.5,2635.2,2634.5,0.94917]
["bitfinex","ETHUSD",1646669574608,3.5,2635.2,2634.6,1.07416792]
["bitfinex","ETHUSD",1646669575507,1.12527578,2635.1,2634.8,0.00548455]
["bitfinex","ETHUSD",1646669575709,3.5,2635.0,2634.8,0.00548455]
["bitfinex","ETHUSD",1646669576008,0.455,2634.9,2634.8,0.00548455]
["bitfinex","ETHUSD",1646669576208,3.29821763,2634.9,2634.8,0.00548455]
["bitfinex","ETHUSD",1646669576451,3.59821763,2634.9,2634.8,0.00548455]
["bitfinex","ETHUSD",1646669576652,3.59821763,2634.9,2634.0,0.25]
["bitfinex","ETHUSD",1646669576653,2.1345,2634.9,2634.0,0.25]
["bitfinex","ETHUSD",1646669576856,0.94943,2634.8,2634.1,1.06705361]
["bitfinex","ETHUSD",1646669577052,1.40443,2634.8,2634.1,1.06705361]
["bitfinex","ETHUSD",1646669577250,1.0627927,2634.2,2634.1,1.06705361]
["bitfinex","ETHUSD",1646669579057,1.0627927,2634.2,2634.0,0.00535606]
["bitfinex","ETHUSD",1646669579460,1.0627927,2634.2,2634.1,1.06703577]
["bitfinex","ETHUSD",1646669579656,1.0627927,2634.2,2634.1,1.06705559]
["bitfinex","ETHUSD",1646669579857,1.0627927,2634.2,2634.1,1.06650771]
["bitfinex","ETHUSD",1646669580306,1.0627927,2634.2,2634.0,0.00535606]
["bitfinex","ETHUSD",1646669580710,6.2074,2634.6,2634.1,1.06647003]
["bitfinex","ETHUSD",1646669580904,1.0,2634.6,2634.1,1.06647003]
["bitfinex","ETHUSD",1646669581306,1.1924,2634.7,2634.1,1.06647003]
["bitfinex","ETHUSD",1646669581604,1.1924,2634.7,2634.2,0.0055046]
["bitfinex","ETHUSD",1646669581803,1.1924,2634.7,2634.3,1.06476164]
["bitfinex","ETHUSD",1646669582011,0.95911348,2634.6,2634.3,1.06476164]
["bitfinex","ETHUSD",1646669582808,6.6601,2635.1,2634.3,1.06476164]
["bitfinex","ETHUSD",1646669582809,5.2051,2635.1,2634.4,0.00548832]
["bitfinex","ETHUSD",1646669583009,5.2051,2635.1,2634.5,1.06417276]
["bitfinex","ETHUSD",1646669583010,2.4352,2635.1,2634.5,1.06417276]
["bitfinex","ETHUSD",1646669583610,2.4352,2635.1,2634.4,0.3]
["bitfinex","ETHUSD",1646669583611,0.44102305,2635.0,2634.4,0.3]
["bitfinex","ETHUSD",1646669583810,1.10681414,2634.5,2634.2,0.3]
["bitfinex","ETHUSD",1646669584049,1.10681414,2634.5,2633.6,0.0191497]
["bitfinex","ETHUSD",1646669584250,1.10681414,2634.5,2633.8,1.06470074]
["bitfinex","ETHUSD",1646669584449,1.10681414,2634.5,2633.9,1.06470074]
["bitfinex","ETHUSD",1646669584655,1.10681414,2634.5,2634.0,1.06470074]
["bitfinex","ETHUSD",1646669584850,1.10681414,2634.5,2634.1,1.06470074]
["bitfinex","ETHUSD",1646669585050,1.10681414,2634.5,2634.2,1.06470074]
["bitfinex","ETHUSD",1646669585255,1.10681414,2634.5,2634.3,1.04856785]
["bitfinex","ETHUSD",1646669585450,1.10681414,2634.5,2634.1,0.3]
["bitfinex","ETHUSD",1646669585650,1.10681414,2634.5,2633.9,0.99963217]
["bitfinex","ETHUSD",1646669585853,1.10681414,2634.5,2633.8,0.94938]
["bitfinex","ETHUSD",1646669586052,1.10681414,2634.5,2633.7,0.3]
["bitfinex","ETHUSD",1646669586251,1.10681414,2634.5,2633.6,0.0191497]
["bitfinex","ETHUSD",1646669586452,1.10681414,2634.5,2634.2,0.00548513]
["bitfinex","ETHUSD",1646669586652,12.67681414,2634.5,2634.2,0.00548513]
["bitfinex","ETHUSD",1646669587051,1.10681414,2634.5,2634.2,0.00548513]
["bitfinex","ETHUSD",1646669587254,1.07122749,2633.8,2633.6,0.0191497]
["bitfinex","ETHUSD",1646669587710,1.07122749,2633.8,2633.3,1.8681097]
["bitfinex","ETHUSD",1646669588506,1.07122749,2633.8,2633.3,2.8175697]
["bitfinex","ETHUSD",1646669588706,1.07122749,2633.8,2633.4,0.00548643]
["bitfinex","ETHUSD",1646669589711,1.16721156,2633.4,2633.1,0.94957]
["bitfinex","ETHUSD",1646669591105,1.16721156,2633.4,2633.1,0.95504911]
["bitfinex","ETHUSD",1646669591305,1.1841,2634.1,2633.1,0.95504911]
["bitfinex","ETHUSD",1646669591550,1.1841,2634.1,2633.1,1.90456911]
["bitfinex","ETHUSD",1646669591951,1.5636,2634.1,2633.1,0.95504911]
["bitfinex","ETHUSD",1646669592152,1.1841,2634.1,2633.1,0.94957]
["bitfinex","ETHUSD",1646669592356,1.10029,2633.9,2633.5,0.00538655]
["bitfinex","ETHUSD",1646669592564,1.0,2634.4,2633.5,0.00538655]
["bitfinex","ETHUSD",1646669592565,0.7496,2634.7,2633.5,3.88488655]
["bitfinex","ETHUSD",1646669592760,0.7496,2634.7,2634.1,0.7496]
["bitfinex","ETHUSD",1646669592959,0.7496,2634.7,2634.1,0.6795]
["bitfinex","ETHUSD",1646669593162,0.7496,2634.7,2634.1,0.3]
["bitfinex","ETHUSD",1646669593561,0.7496,2634.7,2633.9,0.6795]
["bitfinex","ETHUSD",1646669593759,1.11366295,2634.6,2634.3,0.0053816]
["bitfinex","ETHUSD",1646669594159,1.11366295,2634.6,2634.3,0.3848816]
["bitfinex","ETHUSD",1646669594561,1.11366295,2634.6,2634.2,0.3]
["bitfinex","ETHUSD",1646669594760,1.11366295,2634.6,2634.4,0.0708824]
["bitfinex","ETHUSD",1646669595909,7.0,2634.5,2634.3,0.07613003]
["bitfinex","ETHUSD",1646669596105,18.57,2634.5,2634.4,7.339e-05]
["bitfinex","ETHUSD",1646669596309,7.0,2634.4,2634.3,0.0700219]
["bitfinex","ETHUSD",1646669596709,8.455,2634.4,2634.3,0.0700219]
["bitfinex","ETHUSD",1646669596910,8.455,2634.4,2633.6,7.35]
["bitfinex","ETHUSD",1646669596911,18.9495,2634.3,2633.6,7.35]
["bitfinex","ETHUSD",1646669597110,1.14032159,2634.1,2633.4,0.25]
["bitfinex","ETHUSD",1646669597312,12.117,2634.0,2633.4,0.25]
["bitfinex","ETHUSD",1646669597511,12.4965,2634.0,2632.7,0.94978]
["bitfinex","ETHUSD",1646669597715,13.4965,2634.0,2632.7,0.94978]
["bitfinex","ETHUSD",1646669597910,1.547,2634.0,2632.7,5.49430243]
["bitfinex","ETHUSD",1646669598112,0.90218462,2633.5,2632.9,1.20366559]
["bitfinex","ETHUSD",1646669598412,1.1797,2634.0,2633.1,0.3795]
["bitfinex","ETHUSD",1646669598612,1.1797,2634.0,2633.4,1.32894]
["bitfinex","ETHUSD",1646669598811,9.8897,2634.5,2633.6,0.3795]
["bitfinex","ETHUSD",1646669598812,1.0,2634.5,2633.6,0.3795]
["bitfinex","ETHUSD",1646669599063,1.0,2634.5,2633.8,0.3795]
["bitfinex","ETHUSD",1646669599264,6.8469,2634.6,2633.8,0.3795]
["bitfinex","ETHUSD",1646669599462,1.05103423,2633.9,2633.8,0.3795]
["bitfinex","ETHUSD",1646669599662,0.92546577,2634.1,2633.8,0.3795]
["bitfinex","ETHUSD",1646669599866,1.09521623,2634.2,2633.6,3.14789]
["bitfinex","ETHUSD",1646669600062,1.09521623,2634.2,2633.7,0.94936]
["bitfinex","ETHUSD",1646669600265,1.09521623,2634.2,2633.7,1.24936]
["bitfinex","ETHUSD",1646669600964,13.51221623,2634.2,2633.8,0.00583755]
["bitfinex","ETHUSD",1646669601364,14.51221623,2634.2,2633.8,0.00583755]
["bitfinex","ETHUSD",1646669601863,11.57,2634.1,2633.8,0.00583755]
["bitfinex","ETHUSD",1646669602063,12.4965,2634.0,2633.2,0.25]
["bitfinex","ETHUSD",1646669602263,11.57,2634.0,2633.9,0.00545011]
["bitfinex","ETHUSD",1646669602470,12.57,2634.0,2633.9,0.00545011]
["bitfinex","ETHUSD",1646669602711,13.117,2634.0,2633.9,0.00545011]
["bitfinex","ETHUSD",1646669602911,14.4462,2634.0,2633.1,0.25]
["bitfinex","ETHUSD",1646669603105,15.3959,2634.0,2633.1,0.25]
["bitfinex","ETHUSD",1646669603305,0.8736346,2633.2,2632.9,2.47633688]
["bitfinex","ETHUSD",1646669604306,0.8736346,2633.2,2632.8,1.89925]
["bitfinex","ETHUSD",1646669604705,0.8736346,2633.2,2632.8,2.19925]
["bitfinex","ETHUSD",1646669605307,0.8736346,2633.2,2632.9,1.05593541]
["bitfinex","ETHUSD",1646669605708,17.0449,2633.8,2632.9,2.95521541]
["bitfinex","ETHUSD",1646669605709,5.4749,2633.8,2632.9,2.95521541]
["bitfinex","ETHUSD",1646669605909,4.0954,2633.8,2633.0,1.05593541]
["bitfinex","ETHUSD",1646669606213,4.0954,2633.8,2633.0,2.95510541]
["bitfinex","ETHUSD",1646669606453,1.2402,2633.8,2633.1,1.05593541]
["bitfinex","ETHUSD",1646669606655,1.13072162,2633.6,2633.1,1.05593541]
["bitfinex","ETHUSD",1646669607054,1.13072162,2633.6,2633.3,0.00583712]
["bitfinex","ETHUSD",1646669607252,1.13072162,2633.6,2633.4,1.05593541]
["bitfinex","ETHUSD",1646669608259,1.13072162,2633.6,2633.4,1.06177234]
["bitfinex","ETHUSD",1646669608457,1.13072162,2633.6,2633.4,0.00583693]
["bitfinex","ETHUSD",1646669609059,1.13072162,2633.6,2633.1,0.94959]
["bitfinex","ETHUSD",1646669609258,1.13072162,2633.6,2633.2,1.0553535]
["bitfinex","ETHUSD",1646669609458,6.13072162,2633.6,2633.4,0.00583693]
["bitfinex","ETHUSD",1646669609760,7.13072162,2633.6,2633.4,0.00583693]
["bitfinex","ETHUSD",1646669610219,7.13072162,2633.6,2633.0,2.19917]
["bitfinex","ETHUSD",1646669610405,7.13072162,2633.6,2633.4,0.00583693]
["bitfinex","ETHUSD",1646669610611,18.70072162,2633.6,2633.4,0.00583693]
["bitfinex","ETHUSD",1646669611509,18.70072162,2633.6,2633.2,0.02132009]
["bitfinex","ETHUSD",1646669611707,12.117,2633.5,2633.4,0.00562018]
["bitfinex","ETHUSD",1646669612110,13.117,2633.5,2633.4,0.00562018]
["bitfinex","ETHUSD",1646669612306,13.56816696,2633.5,2633.4,0.00562018]
["bitfinex","ETHUSD",1646669612706,13.56816696,2633.5,2633.2,0.02132009]
["bitfinex","ETHUSD",1646669612910,14.06685,2633.5,2633.2,0.02132009]
["bitfinex","ETHUSD",1646669613115,14.06685,2633.5,2633.3,0.00562027]
["bitfinex","ETHUSD",1646669613311,0.3,2633.4,2633.3,0.00562027]
["bitfinex","ETHUSD",1646669613513,13.117,2633.5,2633.3,0.00562027]
["bitfinex","ETHUSD",1646669613514,1.0,2633.5,2633.3,0.00562027]
["bitfinex","ETHUSD",1646669613714,6.13072162,2633.6,2633.3,0.00562027]
["bitfinex","ETHUSD",1646669613715,7.13072162,2633.6,2633.3,0.00562027]
["bitfinex","ETHUSD",1646669613953,7.13072162,2633.6,2633.2,0.02132009]
["bitfinex","ETHUSD",1646669614353,7.13072162,2633.6,2633.2,0.02694054]
["bitfinex","ETHUSD",1646669614853,12.117,2633.5,2633.2,0.02694054]
["bitfinex","ETHUSD",1646669615055,12.117,2633.5,2633.2,0.02132009]
["bitfinex","ETHUSD",1646669615253,12.57,2633.5,2633.2,0.02132009]
["bitfinex","ETHUSD",1646669615455,12.57,2633.5,2633.3,0.0054743]
["bitfinex","ETHUSD",1646669615656,1.0,2633.5,2633.3,0.0054743]
["bitfinex","ETHUSD",1646669615855,7.13072162,2633.6,2633.3,0.0054743]
["bitfinex","ETHUSD",1646669616155,8.38054162,2633.6,2633.3,0.0054743]
["bitfinex","ETHUSD",1646669616356,8.38054162,2633.6,2633.2,0.02132009]
["bitfinex","ETHUSD",1646669616562,9.33034162,2633.6,2633.3,0.00547422]
["bitfinex","ETHUSD",1646669616758,11.57,2633.5,2633.3,0.00547422]
["bitfinex","ETHUSD",1646669617159,12.57,2633.5,2633.3,0.00547422]
["bitfinex","ETHUSD",1646669617359,1.0,2633.5,2633.3,0.00547422]
["bitfinex","ETHUSD",1646669617560,7.08054162,2633.6,2633.2,0.02132009]
["bitfinex","ETHUSD",1646669617828,9.03034162,2633.6,2633.2,0.02132009]
["bitfinex","ETHUSD",1646669618028,20.60034162,2633.6,2633.2,0.02132009]
["bitfinex","ETHUSD",1646669618927,9.98016792,2633.6,2633.3,0.0054144]
["bitfinex","ETHUSD",1646669619128,20.60034162,2633.6,2633.3,0.0054144]
["bitfinex","ETHUSD",1646669620033,20.60034162,2633.6,2633.2,0.02132009]
["bitfinex","ETHUSD",1646669620231,7.13072162,2633.6,2633.3,0.00541431]
["bitfinex","ETHUSD",1646669621033,7.13072162,2633.6,2633.2,0.02132009]
["bitfinex","ETHUSD",1646669621331,19.65051162,2633.6,2633.3,0.00541431]
["bitfinex","ETHUSD",1646669621558,21.55014162,2633.6,2633.3,0.00541431]
["bitfinex","ETHUSD",1646669621757,10.92991512,2633.6,2633.5,0.02478472]
["bitfinex","ETHUSD",1646669621962,5.0,2633.6,2633.5,0.02478472]
["bitfinex","ETHUSD",1646669622161,3.34911092,2633.6,2633.5,0.02478472]
["bitfinex","ETHUSD",1646669624765,3.34911092,2633.6,2633.5,1.04761221]
["bitfinex","ETHUSD",1646669625613,3.34911092,2633.6,2633.5,2.20321656]
["bitfinex","ETHUSD",1646669625812,1.9048225,2633.6,2633.5,1.04761221]
["bitfinex","ETHUSD",1646669626415,4.0072,2634.2,2633.5,1.04761221]
["bitfinex","ETHUSD",1646669626619,1.2126,2634.2,2633.6,1.02282749]
["bitfinex","ETHUSD",1646669626818,1.2126,2634.2,2633.6,1.97219749]
["bitfinex","ETHUSD",1646669627021,1.2126,2634.2,2633.1,3.14148013]
["bitfinex","ETHUSD",1646669627022,0.01204756,2633.7,2632.0,3.52851]
["bitfinex","ETHUSD",1646669627220,0.01204756,2633.7,2632.0,1.05379245]
["bitfinex","ETHUSD",1646669627221,0.01202933,2632.6,2632.0,1.05379245]
["bitfinex","ETHUSD",1646669627420,0.46802933,2632.6,2632.0,0.3798]
["bitfinex","ETHUSD",1646669627619,0.456,2632.6,2632.0,0.3798]
["bitfinex","ETHUSD",1646669628018,0.96288155,2632.5,2632.0,0.3798]
["bitfinex","ETHUSD",1646669628218,0.95021,2632.5,2631.8,1.23258856]
["bitfinex","ETHUSD",1646669629157,2.5766604,2632.5,2631.8,1.23258856]
["bitfinex","ETHUSD",1646669629557,2.5766604,2632.5,2631.7,0.3]
["bitfinex","ETHUSD",1646669629558,3.5766604,2632.5,2631.7,0.3]
["bitfinex","ETHUSD",1646669629758,3.5766604,2632.5,2631.6,1.05349245]
["bitfinex","ETHUSD",1646669630359,3.5766604,2632.5,2631.6,0.3795]
["bitfinex","ETHUSD",1646669630561,4.5267804,2632.5,2631.6,1.44158225]
["bitfinex","ETHUSD",1646669630863,0.86539994,2632.1,2631.9,0.00582447]
["bitfinex","ETHUSD",1646669631062,3.35633,2632.5,2631.9,0.00582447]
["bitfinex","ETHUSD",1646669631662,2.35633,2632.5,2631.9,0.00582447]
["bitfinex","ETHUSD",1646669631862,3.35633,2632.5,2631.6,2.31211225]
["bitfinex","ETHUSD",1646669632063,1.17848773,2632.3,2632.1,0.0054379]
["bitfinex","ETHUSD",1646669632717,7.0,2632.2,2631.6,0.21800558]
["bitfinex","ETHUSD",1646669632909,0.456,2632.1,2631.4,0.1899]
["bitfinex","ETHUSD",1646669633309,7.0,2632.0,2631.2,0.24723227]
["bitfinex","ETHUSD",1646669633609,7.456,2632.0,2631.1,0.97399245]
["bitfinex","ETHUSD",1646669633813,7.456,2632.0,2631.1,1.9255577]
["bitfinex","ETHUSD",1646669633814,0.93842326,2631.7,2631.1,1.9255577]
["bitfinex","ETHUSD",1646669634010,7.456,2632.0,2631.3,0.95023]
["bitfinex","ETHUSD",1646669634212,7.456,2632.0,2631.3,1.25023]
["bitfinex","ETHUSD",1646669634611,3.5,2631.9,2631.1,1.90036]
["bitfinex","ETHUSD",1646669634812,0.456,2631.8,2630.6,0.92399245]
["bitfinex","ETHUSD",1646669635013,3.5,2631.7,2630.5,0.67399245]
["bitfinex","ETHUSD",1646669635312,12.8999524,2631.5,2630.4,0.67399245]
["bitfinex","ETHUSD",1646669635513,5.28604,2631.4,2630.3,0.67399245]
["bitfinex","ETHUSD",1646669635711,0.92707043,2630.8,2630.3,0.67399245]
["bitfinex","ETHUSD",1646669636018,0.92707043,2630.8,2630.2,0.03]
["bitfinex","ETHUSD",1646669636019,0.456,2630.7,2630.2,0.03]
["bitfinex","ETHUSD",1646669636465,4.45086,2630.6,2630.2,0.03]
["bitfinex","ETHUSD",1646669636662,4.45086,2630.6,2629.9,0.25]
["bitfinex","ETHUSD",1646669636663,0.456,2630.5,2629.9,0.25]
["bitfinex","ETHUSD",1646669636864,6.89491564,2630.4,2629.2,0.25]
["bitfinex","ETHUSD",1646669637161,15.10296,2630.2,2629.9,1.316e-05]
["bitfinex","ETHUSD",1646669637362,15.526,2630.1,2629.9,1.316e-05]
["bitfinex","ETHUSD",1646669637562,15.07,2630.0,2629.9,1.316e-05]
["bitfinex","ETHUSD",1646669637764,15.826,2630.0,2629.9,1.316e-05]
["bitfinex","ETHUSD",1646669637965,11.9495,2629.9,2629.1,0.25]
["bitfinex","ETHUSD",1646669638166,5.256,2630.0,2628.6,0.02094372]
["bitfinex","ETHUSD",1646669638167,11.9495,2629.7,2628.6,0.02094372]
["bitfinex","ETHUSD",1646669638367,1.01698646,2629.5,2628.6,0.02094372]
["bitfinex","ETHUSD",1646669638566,0.456,2629.4,2628.6,0.02094372]
["bitfinex","ETHUSD",1646669639266,0.456,2629.4,2628.7,0.95105]
["bitfinex","ETHUSD",1646669639468,0.19,2629.8,2628.8,1.10065831]
["bitfinex","ETHUSD",1646669639666,0.19,2629.8,2629.3,0.88030994]
["bitfinex","ETHUSD",1646669639667,0.646,2629.8,2629.3,0.88030994]
["bitfinex","ETHUSD",1646669640067,0.456,2629.8,2628.8,1.9017]
["bitfinex","ETHUSD",1646669640310,0.456,2629.8,2628.8,0.3]
["bitfinex","ETHUSD",1646669640516,0.9512173,2629.6,2628.6,0.02094372]
["bitfinex","ETHUSD",1646669640711,3.956,2629.5,2628.6,0.02094372]
["bitfinex","ETHUSD",1646669641011,13.8522968,2629.3,2628.6,0.02094372]
["bitfinex","ETHUSD",1646669641211,0.87068548,2628.7,2628.6,0.02094372]
["bitfinex","ETHUSD",1646669641412,1.32668548,2628.7,2628.6,0.02094372]
["bitfinex","ETHUSD",1646669642214,1.78698422,2628.7,2628.6,0.02094372]
["bitfinex","ETHUSD",1646669642413,2.24298422,2628.7,2628.6,0.02094372]
["bitfinex","ETHUSD",1646669642815,2.22194422,2628.7,2628.6,0.02094372]
["bitfinex","ETHUSD",1646669643016,6.02194422,2628.7,2628.6,4.372e-05]
["bitfinex","ETHUSD",1646669643320,18.59194422,2628.7,2628.6,4.372e-05]
["bitfinex","ETHUSD",1646669643517,7.02194422,2628.7,2628.6,4.372e-05]
["bitfinex","ETHUSD",1646669643959,6.56594422,2628.7,2628.6,4.372e-05]
["bitfinex","ETHUSD",1646669644163,0.3795,2628.5,2627.9,0.0032646]
["bitfinex","ETHUSD",1646669644358,0.3795,2628.5,2628.3,1.872e-05]
["bitfinex","ETHUSD",1646669644359,3.956,2628.4,2628.3,1.872e-05]
["bitfinex","ETHUSD",1646669644557,0.456,2628.4,2628.3,1.872e-05]
["bitfinex","ETHUSD",1646669645160,0.728,2628.7,2628.3,1.872e-05]
["bitfinex","ETHUSD",1646669645761,1.62632415,2628.7,2628.3,1.872e-05]
["bitfinex","ETHUSD",1646669646058,0.456,2628.6,2628.3,1.872e-05]
["bitfinex","ETHUSD",1646669646661,0.456,2628.6,2628.4,3.858e-05]
["bitfinex","ETHUSD",1646669646858,4.907608,2628.6,2628.4,3.858e-05]
["bitfinex","ETHUSD",1646669647058,3.5,2628.5,2628.4,3.858e-05]
["bitfinex","ETHUSD",1646669647258,5.256,2628.5,2628.4,3.858e-05]
["bitfinex","ETHUSD",1646669647460,1.456,2628.5,2628.4,5.73e-05]
["bitfinex","ETHUSD",1646669647716,1.456,2628.5,2628.4,1.872e-05]
["bitfinex","ETHUSD",1646669647717,0.456,2628.5,2628.4,1.872e-05]
["bitfinex","ETHUSD",1646669649511,0.456,2628.5,2627.9,0.0032646]
["bitfinex","ETHUSD",1646669649711,6.0,2628.1,2627.8,0.1597938]
["bitfinex","ETHUSD",1646669649913,6.0,2628.1,2627.8,0.0065292]
["bitfinex","ETHUSD",1646669650113,7.0,2628.1,2627.8,0.0065292]
["bitfinex","ETHUSD",1646669651214,7.9517339,2628.1,2627.8,0.0065292]
["bitfinex","ETHUSD",1646669651464,7.9517339,2628.1,2627.8,0.01236122]
["bitfinex","ETHUSD",1646669652464,7.9517339,2628.1,2627.8,2.92e-05]
["bitfinex","ETHUSD",1646669652665,1.9037744,2628.0,2627.8,0.00586122]
["bitfinex","ETHUSD",1646669652870,1.9037744,2628.0,2627.8,1.962e-05]
["bitfinex","ETHUSD",1646669652871,0.456,2627.9,2627.8,1.962e-05]
["bitfinex","ETHUSD",1646669653069,1.1824,2627.9,2627.8,1.962e-05]
["bitfinex","ETHUSD",1646669653971,12.7524,2627.9,2627.8,1.962e-05]
["bitfinex","ETHUSD",1646669654371,13.026,2627.9,2627.8,1.962e-05]
["bitfinex","ETHUSD",1646669654568,0.3795,2627.6,2627.2,0.0196616]
["bitfinex","ETHUSD",1646669654769,0.456,2627.5,2627.2,0.0196616]
["bitfinex","ETHUSD",1646669655225,1.17230856,2627.4,2627.3,0.02256282]
["bitfinex","ETHUSD",1646669655415,0.456,2627.4,2627.3,0.02256282]
["bitfinex","ETHUSD",1646669656014,0.456,2627.4,2627.2,0.0196616]
["bitfinex","ETHUSD",1646669656414,0.456,2627.4,2627.2,0.02530222]
["bitfinex","ETHUSD",1646669656919,1.49082134,2627.4,2627.2,0.02530222]
["bitfinex","ETHUSD",1646669657315,1.49082134,2627.4,2627.2,0.0196616]
["bitfinex","ETHUSD",1646669657514,1.49082134,2627.4,2627.2,0.01757183]
["bitfinex","ETHUSD",1646669657715,1.49082134,2627.4,2627.2,0.02321254]
["bitfinex","ETHUSD",1646669658516,1.49082134,2627.4,2627.2,0.01757183]
["bitfinex","ETHUSD",1646669658958,1.49082134,2627.4,2627.2,0.02303271]
["bitfinex","ETHUSD",1646669659365,0.456,2627.4,2627.2,0.02303271]
["bitfinex","ETHUSD",1646669659570,3.2833738,2627.5,2627.2,0.02303271]
["bitfinex","ETHUSD",1646669659766,2.9038738,2627.5,2627.2,0.01757183]
["bitfinex","ETHUSD",1646669660166,3.5,2627.4,2627.2,0.01757183]
["bitfinex","ETHUSD",1646669660367,2.9038738,2627.5,2627.2,0.01757183]
["bitfinex","ETHUSD",1646669660567,0.13734456,2627.5,2627.3,0.87582897]
["bitfinex","ETHUSD",1646669660770,5.51933026,2628.3,2627.3,0.87582897]
["bitfinex","ETHUSD",1646669660771,1.90128876,2628.3,2627.4,3.5]
["bitfinex","ETHUSD",1646669660969,0.1902,2628.5,2627.4,3.5]
["bitfinex","ETHUSD",1646669661167,5.2888,2628.6,2627.4,6.08246]
["bitfinex","ETHUSD",1646669661373,5.2888,2628.6,2627.4,2.58246]
["bitfinex","ETHUSD",1646669661570,8.7888,2628.6,2627.5,0.95154]
["bitfinex","ETHUSD",1646669661769,0.95162,2628.5,2627.5,0.95154]
["bitfinex","ETHUSD",1646669661970,0.8785653,2628.1,2627.4,2.20296]
["bitfinex","ETHUSD",1646669662172,0.0183146,2628.1,2627.4,2.20296]
["bitfinex","ETHUSD",1646669662569,0.0183146,2628.1,2627.7,0.00582848]
["bitfinex","ETHUSD",1646669662817,0.3795,2628.4,2627.8,0.95163]
["bitfinex","ETHUSD",1646669663018,0.95161,2628.5,2627.8,1.25163]
["bitfinex","ETHUSD",1646669663218,5.2888,2628.6,2627.8,1.25163]
["bitfinex","ETHUSD",1646669663622,2.322,2628.6,2627.8,1.25163]
["bitfinex","ETHUSD",1646669663818,1.19268671,2628.5,2627.8,1.25163]
["bitfinex","ETHUSD",1646669664220,2.14423551,2628.5,2627.8,1.25163]
["bitfinex","ETHUSD",1646669665021,0.9515488,2628.5,2627.8,1.25163]
["bitfinex","ETHUSD",1646669665223,0.97997482,2628.5,2627.8,1.25163]
["bitfinex","ETHUSD",1646669665624,0.02842602,2628.5,2627.8,1.25163]
["bitfinex","ETHUSD",1646669666324,0.02842602,2628.5,2628.1,1.06839391]
["bitfinex","ETHUSD",1646669666561,0.02842602,2628.5,2627.8,1.25163]
["bitfinex","ETHUSD",1646669666767,0.9515261,2628.4,2627.8,0.3]
["bitfinex","ETHUSD",1646669666967,3.5,2628.3,2627.8,0.3]
["bitfinex","ETHUSD",1646669667165,3.5,2628.3,2627.0,0.0061394]
["bitfinex","ETHUSD",1646669667166,17.63276833,2628.2,2627.0,0.0061394]
["bitfinex","ETHUSD",1646669667369,3.8795,2628.1,2627.7,0.0056414]
["bitfinex","ETHUSD",1646669667566,1.3114455,2628.0,2627.7,0.0056414]
["bitfinex","ETHUSD",1646669667768,2.2632155,2628.0,2627.7,0.0056414]
["bitfinex","ETHUSD",1646669668268,2.2632155,2628.0,2627.0,0.0061394]
["bitfinex","ETHUSD",1646669668465,2.2632155,2628.0,2627.7,0.00564122]
["bitfinex","ETHUSD",1646669668770,16.4778927,2627.9,2627.7,4.122e-05]
["bitfinex","ETHUSD",1646669668966,15.07,2627.8,2627.7,4.122e-05]
["bitfinex","ETHUSD",1646669669168,15.826,2627.8,2627.7,4.122e-05]
["bitfinex","ETHUSD",1646669669367,17.778,2627.8,2627.7,4.122e-05]
["bitfinex","ETHUSD",1646669669569,17.778,2627.8,2627.0,0.0061394]
["bitfinex","ETHUSD",1646669669570,19.3876071,2627.8,2627.0,0.0061394]
["bitfinex","ETHUSD",1646669669770,18.4356071,2627.8,2627.0,0.0061394]
["bitfinex","ETHUSD",1646669670071,0.91725993,2627.2,2627.0,0.0061394]
["bitfinex","ETHUSD",1646669670318,1.0,2627.8,2627.0,1.9097894]
["bitfinex","ETHUSD",1646669670519,1.0,2627.7,2627.0,1.9097894]
["bitfinex","ETHUSD",1646669670722,0.1902,2627.7,2627.0,1.9097894]
["bitfinex","ETHUSD",1646669670919,0.1902,2627.8,2627.0,1.91561898]
["bitfinex","ETHUSD",1646669671120,14.4256092,2627.7,2627.0,0.31196898]
["bitfinex","ETHUSD",1646669671321,15.07,2627.6,2627.0,0.31196898]
["bitfinex","ETHUSD",1646669671521,12.71207,2627.6,2627.0,0.01196898]
["bitfinex","ETHUSD",1646669671720,13.71207,2627.6,2627.0,0.0061394]
["bitfinex","ETHUSD",1646669671921,2.14207,2627.6,2627.0,0.0061394]
["bitfinex","ETHUSD",1646669672123,1.0,2627.6,2627.2,0.00544685]
["bitfinex","ETHUSD",1646669672321,1.13580539,2627.8,2627.2,3.81227685]
["bitfinex","ETHUSD",1646669672725,3.5,2627.9,2627.2,4.11227685]
["bitfinex","ETHUSD",1646669672931,0.95178,2627.9,2627.2,4.10683]
["bitfinex","ETHUSD",1646669673326,0.95178,2627.9,2627.4,0.0054466]
["bitfinex","ETHUSD",1646669673730,1.14602037,2627.6,2627.4,0.0054466]
["bitfinex","ETHUSD",1646669673976,0.95191,2627.5,2627.4,0.0054466]
["bitfinex","ETHUSD",1646669674163,0.95191,2627.5,2627.2,2.20341]
["bitfinex","ETHUSD",1646669674365,1.90381,2627.8,2627.2,2.20341]
["bitfinex","ETHUSD",1646669674567,3.5,2627.7,2627.4,0.0054466]
["bitfinex","ETHUSD",1646669674766,4.5,2627.7,2627.4,0.0054466]
["bitfinex","ETHUSD",1646669674964,1.0,2627.7,2627.4,0.0054466]
["bitfinex","ETHUSD",1646669675371,6.811684,2627.8,2627.1,0.0176208]
["bitfinex","ETHUSD",1646669675372,0.05646985,2627.5,2627.1,0.0176208]
["bitfinex","ETHUSD",1646669675567,0.05646985,2627.5,2627.4,0.00544651]
["bitfinex","ETHUSD",1646669675568,2.00725469,2627.5,2627.4,0.00544651]
["bitfinex","ETHUSD",1646669676670,2.00725469,2627.5,2627.1,0.0176208]
["bitfinex","ETHUSD",1646669676870,5.50725469,2627.5,2627.3,0.00546978]
["bitfinex","ETHUSD",1646669677271,3.5,2627.4,2627.3,0.00546978]
["bitfinex","ETHUSD",1646669677721,3.5,2627.4,2627.1,0.0176208]
["bitfinex","ETHUSD",1646669678126,0.95197,2627.3,2627.1,0.0176208]
["bitfinex","ETHUSD",1646669678322,3.5,2627.2,2627.1,0.0176208]
["bitfinex","ETHUSD",1646669678522,0.95197,2627.3,2627.1,0.0176208]
["bitfinex","ETHUSD",1646669678731,4.5,2627.4,2627.1,0.0176208]
["bitfinex","ETHUSD",1646669678732,1.0,2627.4,2627.1,0.0176208]
["bitfinex","ETHUSD",1646669679124,3.5,2627.4,2627.1,0.0176208]
["bitfinex","ETHUSD",1646669679325,4.5,2627.4,2627.1,0.02309101]
["bitfinex","ETHUSD",1646669679727,11.57,2627.2,2627.0,0.0122788]
["bitfinex","ETHUSD",1646669679929,12.026,2627.2,2627.0,0.0122788]
["bitfinex","ETHUSD",1646669680126,0.88459856,2627.1,2627.0,7.88e-05]
["bitfinex","ETHUSD",1646669680326,17.36282856,2627.1,2627.0,7.88e-05]
["bitfinex","ETHUSD",1646669680531,17.36282856,2627.1,2627.0,3.686e-05]
["bitfinex","ETHUSD",1646669680727,14.86282856,2627.1,2627.0,3.686e-05]
["bitfinex","ETHUSD",1646669681126,3.29282856,2627.1,2627.0,3.686e-05]
["bitfinex","ETHUSD",1646669681330,5.79282856,2627.1,2627.0,3.686e-05]
["bitfinex","ETHUSD",1646669681570,2.40823,2627.1,2627.0,3.686e-05]
["bitfinex","ETHUSD",1646669681773,1.40823,2627.1,2627.0,3.686e-05]
["bitfinex","ETHUSD",1646669682169,1.0,2627.2,2627.0,3.686e-05]
["bitfinex","ETHUSD",1646669682170,0.75381028,2627.2,2627.0,3.686e-05]
["bitfinex","ETHUSD",1646669682371,0.456,2627.3,2627.0,3.686e-05]
["bitfinex","ETHUSD",1646669682971,0.456,2627.3,2627.0,0.95206686]
["bitfinex","ETHUSD",1646669683175,2.36029,2627.3,2627.0,0.30003686]
["bitfinex","ETHUSD",1646669683373,2.36029,2627.3,2627.0,3.686e-05]
["bitfinex","ETHUSD",1646669683771,0.95207,2627.2,2627.0,3.686e-05]
["bitfinex","ETHUSD",1646669684172,1.40807,2627.2,2627.0,0.00586655]
["bitfinex","ETHUSD",1646669684773,4.90807,2627.2,2627.0,0.00586655]
["bitfinex","ETHUSD",1646669684972,3.5,2627.1,2627.0,0.00586655]
["bitfinex","ETHUSD",1646669685212,3.5,2627.1,2627.0,3.686e-05]
["bitfinex","ETHUSD",1646669685416,1.11224437,2627.1,2627.0,0.00586653]
["bitfinex","ETHUSD",1646669685820,0.11224437,2627.1,2627.0,0.00586653]
["bitfinex","ETHUSD",1646669686217,0.11224437,2627.1,2627.0,3.686e-05]
["bitfinex","ETHUSD",1646669687719,15.18224437,2627.1,2627.0,3.686e-05]
["bitfinex","ETHUSD",1646669687919,0.11224437,2627.1,2627.0,3.686e-05]
["bitfinex","ETHUSD",1646669688117,0.11224437,2627.1,2627.0,0.69233584]
["bitfinex","ETHUSD",1646669688971,0.11224437,2627.1,2627.0,3.686e-05]
["bitfinex","ETHUSD",1646669689168,16.59034437,2627.1,2627.0,3.686e-05]
["bitfinex","ETHUSD",1646669689364,5.96753827,2627.1,2627.0,3.686e-05]
["bitfinex","ETHUSD",1646669689565,3.46753827,2627.1,2627.0,3.686e-05]
["bitfinex","ETHUSD",1646669689865,2.46753827,2627.1,2627.0,3.686e-05]
["bitfinex","ETHUSD",1646669690164,18.53753827,2627.1,2627.0,3.686e-05]
["bitfinex","ETHUSD",1646669690970,11.57,2626.7,2626.4,0.01152]
["bitfinex","ETHUSD",1646669691166,16.47837,2626.6,2626.5,0.69316272]
["bitfinex","ETHUSD",1646669691564,16.47837,2626.6,2626.5,0.71503221]
["bitfinex","ETHUSD",1646669691565,2.40837,2626.6,2626.5,0.71503221]
["bitfinex","ETHUSD",1646669691764,1.40837,2626.6,2626.5,0.71503221]
["bitfinex","ETHUSD",1646669691964,2.50048391,2626.6,2626.5,0.71503221]
["bitfinex","ETHUSD",1646669692165,1.54811391,2626.6,2626.5,0.71503221]
["bitfinex","ETHUSD",1646669692365,2.54811391,2626.6,2626.5,0.69316272]
["bitfinex","ETHUSD",1646669692565,0.456,2626.6,2626.5,0.69316272]
["bitfinex","ETHUSD",1646669692814,1.456,2626.6,2626.5,0.69316272]
["bitfinex","ETHUSD",1646669693015,0.456,2626.6,2626.5,0.69316272]
["bitfinex","ETHUSD",1646669693215,1.40828,2626.6,2626.5,0.69316272]
["bitfinex","ETHUSD",1646669693622,1.90457,2626.9,2626.5,0.69316272]
["bitfinex","ETHUSD",1646669693818,1.1697701,2627.0,2626.5,0.70084272]
["bitfinex","ETHUSD",1646669694017,1.11224437,2627.1,2626.6,0.69316272]
["bitfinex","ETHUSD",1646669694221,0.11224437,2627.1,2626.7,4.45211]
["bitfinex","ETHUSD",1646669694419,0.11224437,2627.1,2626.8,0.69316272]
["bitfinex","ETHUSD",1646669694619,0.11224437,2627.1,2626.8,0.99316272]
["bitfinex","ETHUSD",1646669694817,0.11224437,2627.1,2626.9,0.69316272]
["bitfinex","ETHUSD",1646669695017,0.11224437,2627.1,2626.9,1.8406]
["bitfinex","ETHUSD",1646669695216,5.82695,2627.9,2626.9,1.14743728]
["bitfinex","ETHUSD",1646669695217,0.00342052,2627.0,2626.9,1.14743728]
["bitfinex","ETHUSD",1646669695416,0.00342052,2627.0,2626.9,1.83413543]
["bitfinex","ETHUSD",1646669695817,2.80763893,2627.9,2626.9,1.83413543]
["bitfinex","ETHUSD",1646669696018,0.90378893,2627.9,2627.0,0.68669815]
["bitfinex","ETHUSD",1646669696322,0.90378893,2627.9,2627.4,1.21289522]
["bitfinex","ETHUSD",1646669696565,0.90378893,2627.9,2627.6,0.95183]
["bitfinex","ETHUSD",1646669696763,0.7264,2628.0,2627.6,0.95183]
["bitfinex","ETHUSD",1646669697162,0.9518666,2628.2,2627.6,0.95183]
["bitfinex","ETHUSD",1646669697371,0.95188,2627.9,2627.4,0.3]
["bitfinex","ETHUSD",1646669697567,0.95188,2627.9,2627.5,0.68704294]
["bitfinex","ETHUSD",1646669698567,0.95188,2627.9,2627.4,2.20378]
["bitfinex","ETHUSD",1646669698876,1.14201,2628.1,2627.5,0.68693356]
["bitfinex","ETHUSD",1646669699067,0.84014816,2628.0,2627.5,0.68693356]
["bitfinex","ETHUSD",1646669699467,0.84014816,2627.9,2627.5,0.68693356]
["bitfinex","ETHUSD",1646669699667,11.57,2628.1,2627.5,0.68693356]
["bitfinex","ETHUSD",1646669699869,0.84018543,2628.0,2627.5,0.68693356]
["bitfinex","ETHUSD",1646669700068,0.93291817,2627.9,2627.4,0.3]
["bitfinex","ETHUSD",1646669700319,0.84018543,2627.8,2627.3,1.90371]
["bitfinex","ETHUSD",1646669700515,0.84018543,2627.8,2626.7,0.25]
["bitfinex","ETHUSD",1646669700516,5.17568543,2627.8,2626.7,0.25]
["bitfinex","ETHUSD",1646669700714,5.17568543,2627.8,2626.8,0.68669653]
["bitfinex","ETHUSD",1646669700715,0.3795,2627.6,2626.8,0.68669653]
["bitfinex","ETHUSD",1646669700915,0.8355,2627.5,2626.8,0.68669653]
["bitfinex","ETHUSD",1646669701319,1.06026939,2627.1,2626.8,0.68669653]
["bitfinex","ETHUSD",1646669701718,0.456,2627.2,2626.9,0.68669653]
["bitfinex","ETHUSD",1646669701918,0.456,2627.2,2627.0,0.68669653]
["bitfinex","ETHUSD",1646669702119,3.7377,2627.7,2627.4,1.19851646]
["bitfinex","ETHUSD",1646669702323,0.02826744,2627.8,2627.4,1.19851646]
["bitfinex","ETHUSD",1646669702722,1.0111781,2627.8,2627.4,1.19851646]
["bitfinex","ETHUSD",1646669702921,0.02826744,2627.8,2627.4,1.19851646]
["bitfinex","ETHUSD",1646669703130,0.02826744,2627.8,2627.5,0.67672479]
["bitfinex","ETHUSD",1646669703522,0.00341197,2627.7,2627.5,0.67672479]
["bitfinex","ETHUSD",1646669703723,5.2344,2628.4,2627.5,0.67672479]
["bitfinex","ETHUSD",1646669703978,3.2845499,2629.1,2628.1,0.9468935]
["bitfinex","ETHUSD",1646669703979,0.1902,2628.8,2628.1,0.9468935]
["bitfinex","ETHUSD",1646669704172,3.06034612,2629.1,2628.2,0.95145]
["bitfinex","ETHUSD",1646669704173,0.8531592,2628.7,2628.2,0.95145]
["bitfinex","ETHUSD",1646669704366,0.8531592,2628.8,2628.2,0.95145]
["bitfinex","ETHUSD",1646669704568,0.8531592,2628.7,2628.2,1.25145]
["bitfinex","ETHUSD",1646669704767,2.3721,2629.1,2628.3,0.67289181]
["bitfinex","ETHUSD",1646669704965,0.6462,2629.3,2628.3,2.57583181]
["bitfinex","ETHUSD",1646669704966,0.85295187,2629.0,2628.3,2.57583181]
["bitfinex","ETHUSD",1646669705164,0.85295187,2628.9,2628.6,2.82885901]
["bitfinex","ETHUSD",1646669705366,0.1902,2629.3,2628.7,0.95142]
["bitfinex","ETHUSD",1646669705568,0.85258338,2629.2,2628.7,0.95142]
["bitfinex","ETHUSD",1646669705770,0.19,2629.5,2628.7,0.95142]
["bitfinex","ETHUSD",1646669705771,0.85258338,2629.1,2628.7,0.95142]
["bitfinex","ETHUSD",1646669705966,0.19,2629.6,2628.7,0.95142]
["bitfinex","ETHUSD",1646669706164,0.85249391,2629.5,2628.7,0.95142]
["bitfinex","ETHUSD",1646669706364,0.85249391,2629.5,2629.0,1.82110103]
["bitfinex","ETHUSD",1646669706565,0.85249391,2629.4,2629.1,0.95127]
["bitfinex","ETHUSD",1646669706769,0.85249391,2629.3,2629.1,0.95127]
["bitfinex","ETHUSD",1646669706966,0.85249391,2629.6,2629.1,0.95127]
["bitfinex","ETHUSD",1646669707370,0.85249391,2629.6,2629.1,2.85379]
["bitfinex","ETHUSD",1646669707818,0.85249391,2629.7,2629.1,3.15379]
["bitfinex","ETHUSD",1646669708018,0.85249391,2629.6,2629.2,0.95126]
["bitfinex","ETHUSD",1646669708221,0.85249391,2629.5,2629.3,0.95108]
["bitfinex","ETHUSD",1646669708432,0.00340344,2629.5,2629.3,0.95108]
["bitfinex","ETHUSD",1646669708722,0.19,2630.0,2629.8,1.018437]
["bitfinex","ETHUSD",1646669708922,0.19,2630.2,2629.8,1.018437]
["bitfinex","ETHUSD",1646669709119,0.1825414,2630.0,2629.8,1.018437]
["bitfinex","ETHUSD",1646669709322,0.1825414,2630.0,2629.8,1.90177]
["bitfinex","ETHUSD",1646669709719,0.1825414,2630.0,2629.8,2.20177]
["bitfinex","ETHUSD",1646669710321,0.1825414,2630.0,2629.8,1.25088]
["bitfinex","ETHUSD",1646669710824,0.1825414,2630.0,2629.8,0.95088]
["bitfinex","ETHUSD",1646669712669,0.1825414,2630.0,2629.8,2.1204507]
["bitfinex","ETHUSD",1646669712869,0.1825414,2630.0,2629.7,4.10353]
["bitfinex","ETHUSD",1646669713070,0.1825414,2630.0,2629.7,2.20175]
["bitfinex","ETHUSD",1646669713271,0.1825414,2630.0,2629.5,0.95117]
["bitfinex","ETHUSD",1646669713572,12.4055,2629.9,2629.1,0.25]
["bitfinex","ETHUSD",1646669713772,12.4055,2629.9,2629.0,0.95134]
["bitfinex","ETHUSD",1646669713773,3.5,2629.8,2629.0,0.95134]
["bitfinex","ETHUSD",1646669713972,0.95128,2629.6,2629.1,1.00365159]
["bitfinex","ETHUSD",1646669714173,2.04487958,2629.9,2629.1,1.00365159]
["bitfinex","ETHUSD",1646669714174,2.50087958,2629.9,2629.1,1.00365159]
["bitfinex","ETHUSD",1646669714579,0.1825414,2629.4,2629.1,1.00365159]
["bitfinex","ETHUSD",1646669714972,0.1825414,2629.4,2629.0,2.20252]
["bitfinex","ETHUSD",1646669715213,0.1825414,2629.4,2629.0,1.90252]
["bitfinex","ETHUSD",1646669715913,0.1825414,2629.4,2629.2,0.94761504]
["bitfinex","ETHUSD",1646669716113,0.1825414,2629.4,2629.1,0.95128]
["bitfinex","ETHUSD",1646669716515,0.1825414,2629.4,2629.1,1.25128]
["bitfinex","ETHUSD",1646669717018,0.1825414,2629.4,2629.2,1.90226]
["bitfinex","ETHUSD",1646669717215,0.1825414,2629.4,2629.2,2.20226]
["bitfinex","ETHUSD",1646669717817,0.1825414,2629.4,2629.2,0.3]
["bitfinex","ETHUSD",1646669718019,0.1825414,2629.4,2628.5,0.25]
["bitfinex","ETHUSD",1646669718221,0.456,2629.3,2628.0,0.25]
["bitfinex","ETHUSD",1646669718418,0.91956442,2628.7,2628.1,3.5]
["bitfinex","ETHUSD",1646669718620,0.8355,2629.3,2628.2,0.3]
["bitfinex","ETHUSD",1646669718621,3.5,2629.1,2628.2,0.3]
["bitfinex","ETHUSD",1646669718820,3.5,2629.1,2628.1,3.5]
["bitfinex","ETHUSD",1646669719069,12.026,2629.0,2628.3,1.90294]
["bitfinex","ETHUSD",1646669719272,0.1825414,2628.6,2628.3,1.90294]
["bitfinex","ETHUSD",1646669719670,0.1825414,2628.6,2628.4,0.95143]
["bitfinex","ETHUSD",1646669719867,0.1825414,2628.5,2628.4,0.95143]
["bitfinex","ETHUSD",1646669720966,0.1825414,2628.5,2628.3,2.20294]
["bitfinex","ETHUSD",1646669721270,0.1825414,2628.5,2628.3,1.90294]
["bitfinex","ETHUSD",1646669722166,0.01475415,2628.5,2628.3,1.90294]
["bitfinex","ETHUSD",1646669723022,0.01475415,2628.5,2628.3,2.58244]
["bitfinex","ETHUSD",1646669724121,0.01475415,2628.5,2628.4,0.96116438]
["bitfinex","ETHUSD",1646669724521,0.19729555,2628.5,2628.4,4.84066438]
["bitfinex","ETHUSD",1646669724723,0.19729555,2628.5,2628.4,1.34066438]
["bitfinex","ETHUSD",1646669724927,0.1825414,2628.5,2628.4,1.34066438]
["bitfinex","ETHUSD",1646669725423,0.19729555,2628.5,2628.4,1.34066438]
["bitfinex","ETHUSD",1646669725621,0.30720863,2628.5,2628.4,1.34066438]
["bitfinex","ETHUSD",1646669726478,0.30720863,2628.5,2628.4,0.3795]
["bitfinex","ETHUSD",1646669727469,0.30720863,2628.5,2628.3,2.20294]
["bitfinex","ETHUSD",1646669727668,0.30720863,2628.5,2628.2,2.85433]
["bitfinex","ETHUSD",1646669728572,1.31827662,2628.5,2628.2,2.85433]
["bitfinex","ETHUSD",1646669728870,1.31827662,2628.5,2628.2,2.20287]
["bitfinex","ETHUSD",1646669729073,1.28362262,2628.5,2628.2,2.20287]
["bitfinex","ETHUSD",1646669729270,1.28362262,2628.5,2627.6,0.1902]
["bitfinex","ETHUSD",1646669729475,1.28362262,2628.5,2627.5,3.6902]
["bitfinex","ETHUSD",1646669729476,0.8355,2628.4,2627.5,3.6902]
["bitfinex","ETHUSD",1646669729771,0.1825414,2628.0,2627.5,3.5]
["bitfinex","ETHUSD",1646669730077,1.08807293,2627.9,2627.4,4.05389646]
["bitfinex","ETHUSD",1646669730515,1.08807293,2627.9,2627.4,3.10206646]
["bitfinex","ETHUSD",1646669730516,0.01475415,2627.7,2627.4,3.10206646]
["bitfinex","ETHUSD",1646669730717,0.01475415,2627.7,2627.4,1.19851646]
["bitfinex","ETHUSD",1646669733723,0.01475415,2627.7,2627.4,3.78158646]
["bitfinex","ETHUSD",1646669733964,0.01475415,2627.7,2627.5,0.95162]
["bitfinex","ETHUSD",1646669734164,0.01475415,2627.7,2627.6,0.69316761]
["bitfinex","ETHUSD",1646669734563,0.01475415,2627.7,2627.6,0.68690731]
["bitfinex","ETHUSD",1646669734763,16.95838509,2628.4,2627.6,1.64090433]
["bitfinex","ETHUSD",1646669734963,16.95838509,2628.4,2627.8,0.95162]
["bitfinex","ETHUSD",1646669735162,16.95838509,2628.4,2627.8,1.25162]
["bitfinex","ETHUSD",1646669735565,16.95838509,2628.4,2627.8,1.63112]
["bitfinex","ETHUSD",1646669735768,16.95838509,2628.4,2627.8,1.25162]
["bitfinex","ETHUSD",1646669736171,16.95838509,2628.4,2627.8,2.20322]
["bitfinex","ETHUSD",1646669736370,16.95838509,2628.4,2627.9,0.95167]
["bitfinex","ETHUSD",1646669736670,17.91007509,2628.4,2627.8,0.3]
["bitfinex","ETHUSD",1646669736869,18.36607509,2628.4,2627.8,0.3]
["bitfinex","ETHUSD",1646669737071,18.36607509,2628.4,2627.4,5.30561646]
["bitfinex","ETHUSD",1646669737271,18.36607509,2628.4,2627.4,5.60561646]
["bitfinex","ETHUSD",1646669737925,0.9510568,2628.2,2627.6,0.95179]
["bitfinex","ETHUSD",1646669738123,17.91007509,2628.4,2627.7,0.95178]
["bitfinex","ETHUSD",1646669738325,17.91007509,2628.4,2627.8,1.9033]
["bitfinex","ETHUSD",1646669738723,17.91007509,2628.4,2627.8,2.2033]
["bitfinex","ETHUSD",1646669739323,1.10058127,2628.3,2627.8,2.2033]
["bitfinex","ETHUSD",1646669739725,0.95178,2628.2,2627.8,3.15499]
["bitfinex","ETHUSD",1646669740223,1.10058127,2628.3,2627.9,0.95171]
["bitfinex","ETHUSD",1646669740624,1.16895372,2628.3,2627.9,0.95171]
["bitfinex","ETHUSD",1646669740823,2.12068372,2628.3,2627.8,3.15499]
["bitfinex","ETHUSD",1646669741493,0.06837245,2628.3,2627.9,1.25162]
["bitfinex","ETHUSD",1646669741680,0.06837245,2628.3,2628.0,1.90303]
["bitfinex","ETHUSD",1646669742278,0.01087843,2628.4,2628.0,1.90303]
["bitfinex","ETHUSD",1646669742478,0.01087843,2628.4,2628.0,2.85458]
["bitfinex","ETHUSD",1646669742880,0.01087843,2628.4,2628.0,3.15458]
["bitfinex","ETHUSD",1646669743785,0.96257843,2628.4,2628.0,0.3]
["bitfinex","ETHUSD",1646669744186,0.456,2628.3,2627.8,2.85505]
["bitfinex","ETHUSD",1646669744985,13.92966,2628.3,2627.6,1.90355]
["bitfinex","ETHUSD",1646669745221,13.92966,2628.3,2627.4,1.19851646]
["bitfinex","ETHUSD",1646669745222,11.9495,2628.1,2627.4,1.19851646]
["bitfinex","ETHUSD",1646669745420,0.95195,2627.9,2627.4,1.19851646]
["bitfinex","ETHUSD",1646669745625,0.456,2627.8,2627.4,1.19851646]
["bitfinex","ETHUSD",1646669746221,0.456,2627.8,2627.4,2.15036646]
["bitfinex","ETHUSD",1646669746420,0.0685351,2628.2,2627.4,2.15036646]
["bitfinex","ETHUSD",1646669746620,0.0685351,2628.2,2627.5,0.95174]
["bitfinex","ETHUSD",1646669746820,0.0685351,2628.2,2627.6,1.90341]
["bitfinex","ETHUSD",1646669747020,0.5245351,2628.2,2627.6,1.90341]
["bitfinex","ETHUSD",1646669747225,0.89647371,2627.8,2627.7,0.95171]
["bitfinex","ETHUSD",1646669747423,0.89647371,2627.8,2627.6,1.90341]
["bitfinex","ETHUSD",1646669748030,0.89647371,2627.8,2627.5,0.3]
["bitfinex","ETHUSD",1646669748233,0.89647371,2627.8,2627.4,3.40202646]
["bitfinex","ETHUSD",1646669748431,0.95188,2627.7,2627.4,3.40202646]
["bitfinex","ETHUSD",1646669749491,0.95188,2627.7,2627.4,1.49851646]
["bitfinex","ETHUSD",1646669749691,0.95188,2627.7,2627.4,1.19851646]
["bitfinex","ETHUSD",1646669750102,2.82867375,2626.7,2626.5,5.26353248]
["bitfinex","ETHUSD",1646669750295,2.82867375,2626.7,2626.5,0.01536]
["bitfinex","ETHUSD",1646669750693,0.9521,2626.6,2626.2,0.010806]
["bitfinex","ETHUSD",1646669751092,1.0117714,2626.3,2626.2,0.010806]
["bitfinex","ETHUSD",1646669752921,1.0117714,2626.3,2626.0,0.22577073]
["bitfinex","ETHUSD",1646669752922,1.9640114,2626.3,2626.0,0.22577073]
["bitfinex","ETHUSD",1646669753321,2.2640114,2626.3,2626.0,0.22577073]
["bitfinex","ETHUSD",1646669754323,2.2640114,2626.3,2626.0,0.00477506]
["bitfinex","ETHUSD",1646669754525,2.2640114,2626.3,2626.1,0.66300455]
["bitfinex","ETHUSD",1646669756128,1.20223,2625.9,2625.5,0.79385801]
["bitfinex","ETHUSD",1646669756326,1.20223,2625.9,2625.5,1.46785046]
["bitfinex","ETHUSD",1646669756570,1.90446,2626.0,2625.9,0.54506582]
["bitfinex","ETHUSD",1646669756970,1.90446,2626.0,2625.9,0.16556582]
["bitfinex","ETHUSD",1646669757772,1.90446,2626.0,2625.9,0.54506582]
["bitfinex","ETHUSD",1646669757969,1.90446,2626.0,2625.9,0.16556582]
["bitfinex","ETHUSD",1646669758375,5.40446,2626.0,2625.9,0.16556582]
["bitfinex","ETHUSD",1646669758571,1.90446,2626.0,2625.9,0.16556582]
["bitfinex","ETHUSD",1646669759575,5.40446,2626.0,2625.9,0.16556582]
["bitfinex","ETHUSD",1646669759776,7.95256,2625.9,2625.8,0.0058061]
["bitfinex","ETHUSD",1646669759977,4.95264,2625.8,2625.6,7.7902361]
["bitfinex","ETHUSD",1646669760228,3.5,2625.7,2625.6,3.17390611]
["bitfinex","ETHUSD",1646669760420,3.5,2625.7,2624.8,0.3806]
["bitfinex","ETHUSD",1646669760421,7.90524,2625.6,2624.8,0.3806]
["bitfinex","ETHUSD",1646669760614,7.90524,2625.6,2625.2,0.02774744]
["bitfinex","ETHUSD",1646669760615,0.25,2625.5,2625.2,0.02774744]
["bitfinex","ETHUSD",1646669761016,10.75,2625.5,2625.2,0.0192152]
["bitfinex","ETHUSD",1646669761217,0.95265,2625.4,2625.2,0.0192152]
["bitfinex","ETHUSD",1646669761422,0.95265,2625.4,2624.4,0.68653185]
["bitfinex","ETHUSD",1646669761423,7.0,2625.2,2624.4,0.68653185]
["bitfinex","ETHUSD",1646669761617,2.15553,2625.1,2624.4,0.0125394]
["bitfinex","ETHUSD",1646669761814,2.15553,2625.1,2624.4,0.68653185]
["bitfinex","ETHUSD",1646669762015,2.45553,2625.1,2624.4,0.68653185]
["bitfinex","ETHUSD",1646669762215,0.95277,2624.9,2624.4,0.0125394]
["bitfinex","ETHUSD",1646669762414,1.9054977,2624.9,2624.4,0.0125394]
["bitfinex","ETHUSD",1646669762616,1.90547,2624.8,2624.4,0.0125394]
["bitfinex","ETHUSD",1646669762820,2.85825,2624.8,2624.4,0.0125394]
["bitfinex","ETHUSD",1646669763420,0.9527696,2624.7,2624.4,0.0125394]
["bitfinex","ETHUSD",1646669763621,0.9527696,2624.7,2624.0,0.73178845]
["bitfinex","ETHUSD",1646669763821,2.15564,2624.7,2624.0,0.73178845]
["bitfinex","ETHUSD",1646669764067,2.45564,2624.7,2624.5,0.00578775]
["bitfinex","ETHUSD",1646669764280,4.36132,2624.7,2624.1,0.02315447]
["bitfinex","ETHUSD",1646669764464,5.4056641,2624.6,2624.1,0.02315447]
["bitfinex","ETHUSD",1646669764664,3.8117548,2624.5,2624.1,0.02315447]
["bitfinex","ETHUSD",1646669764864,6.8117548,2624.5,2623.9,0.0180804]
["bitfinex","ETHUSD",1646669765063,7.1117548,2624.5,2623.9,0.0180804]
["bitfinex","ETHUSD",1646669765265,4.1117548,2624.5,2623.9,0.0180804]
["bitfinex","ETHUSD",1646669765467,0.95296,2624.4,2623.9,0.0180804]
["bitfinex","ETHUSD",1646669765664,0.9529216,2624.3,2623.9,0.0180804]
["bitfinex","ETHUSD",1646669765864,0.9529216,2624.3,2623.7,0.77094255]
["bitfinex","ETHUSD",1646669765865,0.95297,2624.2,2623.7,0.77094255]
["bitfinex","ETHUSD",1646669766064,0.95297,2624.2,2623.7,0.0969501]
["bitfinex","ETHUSD",1646669766065,2.15579,2624.1,2623.7,0.0969501]
["bitfinex","ETHUSD",1646669766672,4.45287,2624.0,2623.7,0.0969501]
["bitfinex","ETHUSD",1646669766967,2.45579,2624.1,2623.3,0.00324112]
["bitfinex","ETHUSD",1646669766968,0.95166944,2623.5,2623.3,0.00324112]
["bitfinex","ETHUSD",1646669767166,2.85833944,2623.5,2623.3,0.00324112]
["bitfinex","ETHUSD",1646669767365,0.95166944,2623.5,2622.9,3.65642077]
["bitfinex","ETHUSD",1646669767565,0.95166944,2623.5,2623.0,1.02943853]
["bitfinex","ETHUSD",1646669767819,0.95166944,2623.5,2622.9,3.00648224]
["bitfinex","ETHUSD",1646669767820,0.95166944,2623.5,2623.3,0.3795]
["bitfinex","ETHUSD",1646669768022,0.08439117,2623.5,2623.3,2.41965683]
["bitfinex","ETHUSD",1646669768221,0.08439117,2623.5,2623.3,1.46675683]
["bitfinex","ETHUSD",1646669768821,0.08439117,2623.5,2623.3,1.47254258]
["bitfinex","ETHUSD",1646669769521,0.08439117,2623.5,2623.3,0.39176799]
["bitfinex","ETHUSD",1646669769723,0.08439117,2623.5,2623.3,0.00648224]
["bitfinex","ETHUSD",1646669770120,0.08439117,2623.5,2623.3,0.01226799]
["bitfinex","ETHUSD",1646669770923,0.08439117,2623.5,2623.3,0.38598224]
["bitfinex","ETHUSD",1646669771323,0.08439117,2623.5,2623.3,0.01226799]
["bitfinex","ETHUSD",1646669771577,1.2745151,2623.6,2623.3,0.01226799]
["bitfinex","ETHUSD",1646669771973,0.9531554,2623.5,2622.9,0.01296448]
["bitfinex","ETHUSD",1646669772174,2.85976,2623.5,2622.9,0.01296448]
["bitfinex","ETHUSD",1646669772476,7.0,2623.3,2622.6,0.0114602]
["bitfinex","ETHUSD",1646669772876,5.5,2623.1,2622.4,0.4377759]
["bitfinex","ETHUSD",1646669773077,0.9533932,2623.0,2622.6,0.3801]
["bitfinex","ETHUSD",1646669773276,0.9533932,2623.0,2622.4,0.0582759]
["bitfinex","ETHUSD",1646669773277,0.9534,2622.9,2622.4,0.0582759]
["bitfinex","ETHUSD",1646669773483,0.9534,2622.9,2622.3,0.1252517]
["bitfinex","ETHUSD",1646669773484,7.3138695,2622.8,2622.3,0.1252517]
["bitfinex","ETHUSD",1646669773780,7.3138695,2622.8,2622.6,0.00452327]
["bitfinex","ETHUSD",1646669773781,1.90686,2622.8,2622.6,0.00452327]
["bitfinex","ETHUSD",1646669774382,2.86044,2622.8,2622.6,0.88769605]
["bitfinex","ETHUSD",1646669774586,0.1905,2623.6,2622.7,7.3355]
["bitfinex","ETHUSD",1646669774781,0.31099331,2624.0,2623.1,3.0]
["bitfinex","ETHUSD",1646669774983,0.31099331,2624.0,2622.8,0.51982473]
["bitfinex","ETHUSD",1646669774984,0.31099331,2624.0,2623.2,7.46302445]
["bitfinex","ETHUSD",1646669775233,0.31099331,2624.0,2623.3,0.50702445]
["bitfinex","ETHUSD",1646669775421,0.31099331,2624.0,2623.4,0.456]
["bitfinex","ETHUSD",1646669775422,0.09083857,2623.5,2623.4,0.456]
["bitfinex","ETHUSD",1646669775623,0.09083857,2623.5,2623.4,0.96302445]
["bitfinex","ETHUSD",1646669776023,0.09083857,2623.5,2623.0,7.65]
["bitfinex","ETHUSD",1646669776224,0.09083857,2623.5,2623.1,0.50671537]
["bitfinex","ETHUSD",1646669776425,3.857e-05,2623.5,2623.3,0.3795]
["bitfinex","ETHUSD",1646669776624,0.25,2624.3,2623.5,0.3795]
["bitfinex","ETHUSD",1646669776823,0.25,2624.3,2623.7,0.3795]
["bitfinex","ETHUSD",1646669777028,0.25,2624.3,2623.8,0.456]
["bitfinex","ETHUSD",1646669777226,0.25,2624.3,2623.8,1.2]
["bitfinex","ETHUSD",1646669777420,3.10846,2624.3,2623.8,1.2]
["bitfinex","ETHUSD",1646669777624,1.9054,2624.1,2623.8,0.744]
["bitfinex","ETHUSD",1646669778427,4.06132,2624.3,2623.8,1.1235]
["bitfinex","ETHUSD",1646669778630,0.35,2625.0,2624.2,0.3795]
["bitfinex","ETHUSD",1646669778829,0.35,2625.0,2624.4,0.3795]
["bitfinex","ETHUSD",1646669779067,2.85787,2624.9,2624.5,0.8355]
["bitfinex","ETHUSD",1646669779266,2.85787,2624.9,2624.6,0.95252]
["bitfinex","ETHUSD",1646669779467,0.1,2625.0,2624.8,11.9495]
["bitfinex","ETHUSD",1646669779672,0.1904,2625.6,2625.1,11.9495]
["bitfinex","ETHUSD",1646669779869,1.4103,2626.6,2625.3,0.3795]
["bitfinex","ETHUSD",1646669780066,0.25,2626.4,2625.4,0.456]
["bitfinex","ETHUSD",1646669780266,0.25,2626.4,2625.4,0.8355]
["bitfinex","ETHUSD",1646669780467,1.90428,2626.2,2625.6,0.95213]
["bitfinex","ETHUSD",1646669780667,1.90428,2626.2,2625.6,1.87698201]
["bitfinex","ETHUSD",1646669780871,1.90428,2626.2,2625.1,0.456]
["bitfinex","ETHUSD",1646669781067,1.90428,2626.2,2625.0,0.744]
["bitfinex","ETHUSD",1646669781068,0.00361913,2626.0,2625.0,0.744]
["bitfinex","ETHUSD",1646669781270,0.25,2625.9,2625.0,0.744]
["bitfinex","ETHUSD",1646669781567,0.95235,2625.8,2625.0,0.744]
["bitfinex","ETHUSD",1646669782172,0.00361913,2625.6,2625.0,0.744]
["bitfinex","ETHUSD",1646669782367,1.90590974,2625.6,2625.0,1.69637]
["bitfinex","ETHUSD",1646669782567,0.95237,2625.5,2625.0,1.69637]
["bitfinex","ETHUSD",1646669782821,0.95237,2625.5,2625.0,13.64587]
["bitfinex","ETHUSD",1646669783028,0.95237,2625.5,2625.0,0.95237]
["bitfinex","ETHUSD",1646669783029,1.25237,2625.5,2625.0,0.95237]
["bitfinex","ETHUSD",1646669783222,0.95237,2625.5,2625.1,3.956]
["bitfinex","ETHUSD",1646669783422,0.95237,2625.5,2625.2,0.6464]
["bitfinex","ETHUSD",1646669783823,0.95237,2625.5,2625.2,1.59863]
["bitfinex","ETHUSD",1646669784222,0.95237,2625.5,2625.3,1.05004347]
["bitfinex","ETHUSD",1646669784423,0.95237,2625.5,2625.3,1.50604347]
["bitfinex","ETHUSD",1646669784625,0.95237,2625.5,2625.3,0.456]
["bitfinex","ETHUSD",1646669785124,1.25237,2625.5,2625.3,0.456]
["bitfinex","ETHUSD",1646669786127,1.25237,2625.5,2625.0,0.95237]
["bitfinex","ETHUSD",1646669786326,1.25237,2625.5,2624.9,0.1904]
["bitfinex","ETHUSD",1646669786565,1.25237,2625.5,2624.8,2.55104]
["bitfinex","ETHUSD",1646669786965,1.25237,2625.5,2624.8,2.36064]
["bitfinex","ETHUSD",1646669787167,1.25237,2625.5,2624.8,13.93064]
["bitfinex","ETHUSD",1646669787371,1.25237,2625.5,2624.9,0.50870406]
["bitfinex","ETHUSD",1646669787569,1.25237,2625.5,2625.0,0.456]
["bitfinex","ETHUSD",1646669787774,1.25237,2625.5,2625.0,0.6464]
["bitfinex","ETHUSD",1646669787973,1.25237,2625.5,2625.0,0.456]
["bitfinex","ETHUSD",1646669788174,1.25237,2625.5,2625.2,0.95229]
["bitfinex","ETHUSD",1646669788773,1.25237,2625.5,2625.2,1.40829]
["bitfinex","ETHUSD",1646669788977,1.25237,2625.5,2625.3,0.50965517]
["bitfinex","ETHUSD",1646669789380,1.25237,2625.5,2625.2,1.40829]
["bitfinex","ETHUSD",1646669790336,1.25237,2625.5,2625.3,12.0]
["bitfinex","ETHUSD",1646669790536,0.05065538,2625.4,2625.3,12.0]
["bitfinex","ETHUSD",1646669790740,0.07566431,2625.4,2625.3,12.0]
["bitfinex","ETHUSD",1646669790940,0.07566431,2625.4,2625.3,6.28482]
["bitfinex","ETHUSD",1646669792038,0.07566431,2625.4,2625.3,6.79590059]
["bitfinex","ETHUSD",1646669795177,0.10045079,2625.4,2625.3,6.79590059]
["bitfinex","ETHUSD",1646669795375,0.10045079,2625.4,2625.3,18.36590059]
["bitfinex","ETHUSD",1646669796182,0.10045079,2625.4,2625.3,6.79590059]
["bitfinex","ETHUSD",1646669797821,0.10045079,2625.4,2625.3,18.36590059]
["bitfinex","ETHUSD",1646669798023,0.10045079,2625.4,2625.3,6.79590059]
["bitfinex","ETHUSD",1646669802473,0.3,2625.5,2625.3,6.79590059]
["bitfinex","ETHUSD",1646669802678,2.55425185,2625.6,2625.4,0.51108059]
["bitfinex","ETHUSD",1646669802875,2.55425185,2625.6,2625.3,6.28482]
["bitfinex","ETHUSD",1646669803175,2.55425185,2625.6,2625.4,0.48363166]
["bitfinex","ETHUSD",1646669803373,2.55425185,2625.6,2625.4,1.43589166]
["bitfinex","ETHUSD",1646669803574,2.55425185,2625.6,2625.5,0.48363166]
["bitfinex","ETHUSD",1646669803974,1.90473,2625.6,2625.5,0.48363166]
["bitfinex","ETHUSD",1646669804375,2.20473,2625.6,2625.4,0.48363166]
["bitfinex","ETHUSD",1646669804576,2.20473,2625.6,2625.5,0.48363166]
["bitfinex","ETHUSD",1646669804978,2.20473,2625.6,2625.4,0.48363166]
["bitfinex","ETHUSD",1646669805257,2.20473,2625.6,2625.5,0.48363166]
["bitfinex","ETHUSD",1646669805852,0.95590298,2625.7,2625.4,0.48363166]
["bitfinex","ETHUSD",1646669806054,0.95229,2625.7,2625.5,0.48363166]
["bitfinex","ETHUSD",1646669806253,0.95590303,2625.7,2625.6,0.48363166]
["bitfinex","ETHUSD",1646669806453,0.00361303,2625.7,2625.6,0.48363166]
["bitfinex","ETHUSD",1646669806653,0.00361303,2625.7,2625.4,0.48363166]
["bitfinex","ETHUSD",1646669806853,0.00361303,2625.7,2625.5,0.48363166]
["bitfinex","ETHUSD",1646669807053,0.00361303,2625.7,2625.6,0.48363166]
["bitfinex","ETHUSD",1646669807253,0.25,2625.9,2625.6,0.48363166]
["bitfinex","ETHUSD",1646669807454,0.25,2625.9,2625.7,0.48363166]
["bitfinex","ETHUSD",1646669807654,0.25,2625.9,2625.3,7.18064922]
["bitfinex","ETHUSD",1646669807859,0.25,2625.9,2625.4,0.48336353]
["bitfinex","ETHUSD",1646669808257,0.25,2625.9,2625.4,1.43561353]
["bitfinex","ETHUSD",1646669808456,0.25,2625.9,2625.4,3.98336353]
["bitfinex","ETHUSD",1646669808657,0.25,2625.9,2625.5,12.50936353]
["bitfinex","ETHUSD",1646669808859,0.00361303,2625.8,2625.6,12.05336353]
["bitfinex","ETHUSD",1646669809075,0.00361303,2625.8,2625.7,13.44926932]
["bitfinex","ETHUSD",1646669809274,0.00361303,2625.8,2625.7,14.44926932]
["bitfinex","ETHUSD",1646669809478,6.525,2626.8,2625.8,18.57]
["bitfinex","ETHUSD",1646669809479,6.1455,2626.8,2625.8,18.57]
["bitfinex","ETHUSD",1646669809680,11.37772,2627.3,2625.8,18.57]
["bitfinex","ETHUSD",1646669809681,0.25,2626.7,2626.0,11.57]
["bitfinex","ETHUSD",1646669809883,0.25,2626.7,2626.1,12.50936353]
["bitfinex","ETHUSD",1646669810080,0.25,2626.7,2626.2,0.48336353]
["bitfinex","ETHUSD",1646669810278,0.25,2626.7,2626.3,0.456]
["bitfinex","ETHUSD",1646669810482,0.25,2626.7,2626.4,1.45635163]
["bitfinex","ETHUSD",1646669810679,0.25,2626.7,2626.5,0.48336353]
["bitfinex","ETHUSD",1646669810880,0.25,2626.7,2626.5,2.38684353]
["bitfinex","ETHUSD",1646669811081,0.25,2626.7,2626.6,0.48336353]
["bitfinex","ETHUSD",1646669811680,1.2351,2627.2,2626.6,3.98336353]
["bitfinex","ETHUSD",1646669811881,1.33265,2627.3,2626.7,1.43501353]
["bitfinex","ETHUSD",1646669811882,0.25,2627.3,2626.7,1.43501353]
["bitfinex","ETHUSD",1646669812084,0.25,2627.3,2626.8,0.48336353]
["bitfinex","ETHUSD",1646669812481,0.25,2627.3,2626.8,0.9066929]
["bitfinex","ETHUSD",1646669813331,0.25,2627.3,2626.9,0.95165]
["bitfinex","ETHUSD",1646669813631,0.003604,2627.2,2626.9,0.95165]
["bitfinex","ETHUSD",1646669814533,0.003604,2627.2,2626.9,0.1902]
["bitfinex","ETHUSD",1646669814735,2.287034,2627.2,2626.3,0.744]
["bitfinex","ETHUSD",1646669814933,2.287034,2627.2,2626.4,0.48077925]
["bitfinex","ETHUSD",1646669815134,1.907534,2627.2,2626.5,0.48077925]
["bitfinex","ETHUSD",1646669815335,0.04414738,2626.7,2625.9,0.1903]
["bitfinex","ETHUSD",1646669815536,0.25,2626.6,2626.2,0.91255753]
["bitfinex","ETHUSD",1646669815742,0.25,2626.6,2626.3,0.48087126]
["bitfinex","ETHUSD",1646669815936,0.25,2626.6,2626.3,1.43278126]
["bitfinex","ETHUSD",1646669816137,0.04414738,2626.7,2626.4,12.05087126]
["bitfinex","ETHUSD",1646669816336,0.04414738,2626.7,2626.5,12.05087126]
["bitfinex","ETHUSD",1646669816585,0.04414738,2626.7,2626.6,1.12707126]
["bitfinex","ETHUSD",1646669817185,0.04775138,2626.7,2626.6,2.19706639]
["bitfinex","ETHUSD",1646669817385,0.04775138,2626.7,2626.6,1.74106639]
["bitfinex","ETHUSD",1646669817586,0.25,2627.3,2626.7,4.0]
["bitfinex","ETHUSD",1646669817785,0.25,2627.3,2626.8,3.98087126]
["bitfinex","ETHUSD",1646669817986,0.25,2627.3,2626.9,0.48087126]
["bitfinex","ETHUSD",1646669818189,0.25,2627.3,2626.9,1.43241126]
["bitfinex","ETHUSD",1646669818389,0.25,2627.3,2626.8,3.35907]
["bitfinex","ETHUSD",1646669818390,0.25,2627.3,2627.0,0.48087126]
["bitfinex","ETHUSD",1646669818590,0.25,2627.3,2627.0,1.04171771]
["bitfinex","ETHUSD",1646669818788,1.20173,2627.3,2626.8,1.0]
["bitfinex","ETHUSD",1646669818986,1.20173,2627.3,2626.9,0.48103596]
["bitfinex","ETHUSD",1646669819184,1.20173,2627.3,2626.8,0.48103596]
["bitfinex","ETHUSD",1646669819385,1.20173,2627.3,2626.9,0.48114596]
["bitfinex","ETHUSD",1646669819585,1.20173,2627.3,2626.7,1.14197]
["bitfinex","ETHUSD",1646669819784,1.20173,2627.3,2626.8,0.4811548]
["bitfinex","ETHUSD",1646669820230,2.15345,2627.3,2626.8,0.4811548]
["bitfinex","ETHUSD",1646669820631,2.15345,2627.3,2626.9,0.9517]
["bitfinex","ETHUSD",1646669820829,0.00359499,2627.2,2626.9,0.9517]
["bitfinex","ETHUSD",1646669821035,0.00359499,2627.2,2627.0,0.48123401]
["bitfinex","ETHUSD",1646669821237,0.00359499,2627.2,2627.0,19.98123401]
["bitfinex","ETHUSD",1646669821431,0.00359499,2627.2,2627.1,0.48123401]
["bitfinex","ETHUSD",1646669821632,0.00359499,2627.2,2627.1,2.21766623]
["bitfinex","ETHUSD",1646669821831,2.38625,2627.8,2627.1,3.16915623]
["bitfinex","ETHUSD",1646669821832,1.4347,2627.8,2627.1,3.16915623]
["bitfinex","ETHUSD",1646669822032,0.25,2627.8,2627.2,12.05123401]
["bitfinex","ETHUSD",1646669822234,0.25,2627.8,2627.4,11.57]
["bitfinex","ETHUSD",1646669822431,0.09144063,2627.8,2627.5,1.02923401]
["bitfinex","ETHUSD",1646669822636,0.09144063,2627.8,2627.6,0.48123401]
["bitfinex","ETHUSD",1646669823034,5.0,2628.0,2627.6,1.40315973]
["bitfinex","ETHUSD",1646669823335,5.0,2628.0,2627.7,1.42990578]
["bitfinex","ETHUSD",1646669823336,0.00359499,2627.8,2627.7,1.42990578]
["bitfinex","ETHUSD",1646669823536,0.00359499,2627.8,2627.7,17.04790578]
["bitfinex","ETHUSD",1646669823732,0.00359499,2627.8,2627.7,14.54790578]
["bitfinex","ETHUSD",1646669824187,5.0,2628.0,2627.7,14.84790578]
["bitfinex","ETHUSD",1646669824386,0.00108045,2627.9,2627.8,12.04851578]
["bitfinex","ETHUSD",1646669824686,0.00108045,2627.9,2627.8,13.54766168]
["bitfinex","ETHUSD",1646669824890,0.00108045,2627.9,2627.8,15.22301511]
["bitfinex","ETHUSD",1646669825287,5.0,2628.0,2627.8,14.27601578]
["bitfinex","ETHUSD",1646669825485,0.3808,2628.8,2628.1,11.57]
["bitfinex","ETHUSD",1646669825690,0.24209312,2629.4,2628.3,11.57]
["bitfinex","ETHUSD",1646669825691,1.1852,2629.3,2628.3,11.57]
["bitfinex","ETHUSD",1646669825889,1.1852,2629.3,2628.4,16.4742852]
["bitfinex","ETHUSD",1646669826193,1.1852,2629.3,2628.4,12.4975]
["bitfinex","ETHUSD",1646669826387,2.13619,2629.3,2628.4,13.118]
["bitfinex","ETHUSD",1646669826592,2.13619,2629.3,2628.5,3.00106203]
["bitfinex","ETHUSD",1646669826787,2.13619,2629.3,2628.6,0.548]
["bitfinex","ETHUSD",1646669826788,0.00359499,2629.0,2628.6,0.548]
["bitfinex","ETHUSD",1646669827388,0.95476499,2629.0,2628.6,0.53639111]
["bitfinex","ETHUSD",1646669827585,0.95117,2629.0,2628.6,0.53639111]
["bitfinex","ETHUSD",1646669827829,0.95117,2629.0,2628.6,1.60783718]
["bitfinex","ETHUSD",1646669828028,0.95117,2629.0,2628.6,2.55892718]
["bitfinex","ETHUSD",1646669828029,0.00359499,2628.9,2628.6,2.55892718]
["bitfinex","ETHUSD",1646669828229,0.00359499,2628.9,2628.7,0.1902]
["bitfinex","ETHUSD",1646669828837,0.00359499,2628.9,2628.7,0.7382]
["bitfinex","ETHUSD",1646669829035,0.95102,2629.2,2628.8,0.95102]
["bitfinex","ETHUSD",1646669829230,0.90210055,2629.2,2628.8,1.49902]
["bitfinex","ETHUSD",1646669829433,0.90210055,2629.2,2628.8,0.548]
["bitfinex","ETHUSD",1646669829833,0.90210055,2629.2,2628.5,0.738]
["bitfinex","ETHUSD",1646669830433,1.90226,2629.1,2628.6,0.95109]
["bitfinex","ETHUSD",1646669830636,1.90222,2629.0,2628.6,0.95109]
["bitfinex","ETHUSD",1646669831882,1.90222,2629.0,2628.5,0.548]
["bitfinex","ETHUSD",1646669832083,1.90222,2629.0,2628.3,1.25]
["bitfinex","ETHUSD",1646669832284,1.90222,2629.0,2628.3,0.25]
["bitfinex","ETHUSD",1646669832481,0.95128,2628.9,2628.3,0.25]
["bitfinex","ETHUSD",1646669832886,0.00359229,2628.8,2628.3,0.25]
["bitfinex","ETHUSD",1646669833090,0.00359229,2628.8,2627.9,0.1902]
["bitfinex","ETHUSD",1646669833091,2.53565229,2628.8,2627.9,0.1902]
["bitfinex","ETHUSD",1646669833288,2.53565229,2628.8,2627.7,0.1902]
["bitfinex","ETHUSD",1646669833487,2.53565229,2628.8,2627.5,0.1902]
["bitfinex","ETHUSD",1646669833488,0.95127,2628.7,2627.5,0.1902]
["bitfinex","ETHUSD",1646669833686,0.95127,2628.7,2627.5,11.7602]
["bitfinex","ETHUSD",1646669834091,0.00359229,2628.4,2627.6,0.88143055]
["bitfinex","ETHUSD",1646669834288,0.95133,2628.2,2627.7,0.1902]
["bitfinex","ETHUSD",1646669834489,0.95133,2628.2,2627.8,1.90253]
["bitfinex","ETHUSD",1646669834690,0.95133,2628.2,2627.9,0.1902]
["bitfinex","ETHUSD",1646669834888,0.95133,2628.2,2628.0,0.95129]
["bitfinex","ETHUSD",1646669835328,0.00359229,2628.1,2628.0,0.95129]
["bitfinex","ETHUSD",1646669835630,0.00359229,2628.1,2628.0,10.5]
["bitfinex","ETHUSD",1646669836237,0.95133,2628.2,2628.0,10.5]
["bitfinex","ETHUSD",1646669836436,0.95492229,2628.2,2628.0,10.5]
["bitfinex","ETHUSD",1646669836837,5.40302,2628.1,2628.0,10.5]
["bitfinex","ETHUSD",1646669837035,3.5,2628.1,2628.0,10.5]
["bitfinex","ETHUSD",1646669837436,0.95133,2628.2,2628.0,10.5]
["bitfinex","ETHUSD",1646669837639,0.95492229,2628.2,2628.0,10.5]
["bitfinex","ETHUSD",1646669838637,0.95133,2628.2,2628.0,10.5]
["bitfinex","ETHUSD",1646669838835,0.95492229,2628.2,2628.0,10.5]
["bitfinex","ETHUSD",1646669839477,3.5,2628.1,2628.0,10.5]
["bitfinex","ETHUSD",1646669839876,0.95133,2628.2,2628.0,10.5]
["bitfinex","ETHUSD",1646669840079,0.3795,2627.8,2626.7,0.3808]
["bitfinex","ETHUSD",1646669840285,1.33131,2627.6,2626.7,0.3808]
["bitfinex","ETHUSD",1646669840483,0.6295,2627.4,2626.7,0.3808]
["bitfinex","ETHUSD",1646669840682,3.5,2627.3,2626.7,0.3808]
["bitfinex","ETHUSD",1646669841079,0.98007474,2627.3,2626.3,0.1903]
["bitfinex","ETHUSD",1646669841380,0.95197,2627.0,2626.3,0.1903]
["bitfinex","ETHUSD",1646669842379,0.95197,2627.0,2626.2,1.9519]
["bitfinex","ETHUSD",1646669842380,4.21663181,2627.0,2626.2,1.9519]
["bitfinex","ETHUSD",1646669842582,2.28343,2626.8,2626.0,0.1902]
["bitfinex","ETHUSD",1646669842837,3.8795,2626.7,2625.8,0.1902]
["bitfinex","ETHUSD",1646669843038,3.8795,2626.7,2625.9,0.47630609]
["bitfinex","ETHUSD",1646669843235,3.8795,2626.7,2625.7,0.1902]
["bitfinex","ETHUSD",1646669843436,3.8795,2626.7,2625.8,0.47634008]
["bitfinex","ETHUSD",1646669843640,4.831707,2626.7,2625.8,0.47634008]
["bitfinex","ETHUSD",1646669843839,5.131707,2626.7,2625.8,0.47634008]
["bitfinex","ETHUSD",1646669844136,4.831707,2626.7,2625.8,0.47634008]
["bitfinex","ETHUSD",1646669844340,5.131707,2626.7,2625.8,0.47634008]
["bitfinex","ETHUSD",1646669844539,0.95221,2626.5,2625.8,0.47634008]
["bitfinex","ETHUSD",1646669844738,1.25221,2626.5,2625.8,0.47634008]
["bitfinex","ETHUSD",1646669845138,0.95221,2626.5,2625.8,0.47634008]
["bitfinex","ETHUSD",1646669845336,4.75221,2626.5,2625.8,0.47634008]
["bitfinex","ETHUSD",1646669845740,0.95221,2626.5,2625.8,0.47634008]
["bitfinex","ETHUSD",1646669845939,0.95213,2626.4,2625.8,0.47634008]
["bitfinex","ETHUSD",1646669846138,0.95212,2626.2,2625.8,0.47634008]
["bitfinex","ETHUSD",1646669847979,1.90426,2626.2,2625.8,0.47634008]
["bitfinex","ETHUSD",1646669848782,0.95211,2626.1,2625.8,0.47634008]
["bitfinex","ETHUSD",1646669848982,2.85653,2626.1,2625.8,0.47634008]
["bitfinex","ETHUSD",1646669849586,0.95211,2626.1,2625.8,0.47634008]
["bitfinex","ETHUSD",1646669850082,0.95211,2626.1,2625.8,12.04634008]
["bitfinex","ETHUSD",1646669850335,0.95211,2626.1,2625.9,0.47634008]
["bitfinex","ETHUSD",1646669850534,0.97050688,2626.1,2625.9,12.04634008]
["bitfinex","ETHUSD",1646669850735,0.01839688,2626.1,2626.0,12.04634008]
["bitfinex","ETHUSD",1646669850936,0.01839688,2626.1,2626.0,12.59434008]
["bitfinex","ETHUSD",1646669851333,0.01839688,2626.1,2626.0,1.02434008]
["bitfinex","ETHUSD",1646669851533,0.01839688,2626.1,2626.0,0.47634008]
["bitfinex","ETHUSD",1646669853035,0.01839688,2626.1,2626.0,0.77634008]
["bitfinex","ETHUSD",1646669853235,0.01839688,2626.1,2626.0,0.47634008]
["bitfinex","ETHUSD",1646669853736,0.01839688,2626.1,2625.9,0.47634008]
["bitfinex","ETHUSD",1646669853977,0.01839688,2626.1,2626.0,0.47634008]
["bitfinex","ETHUSD",1646669854380,0.01839688,2626.1,2625.9,0.95204]
["bitfinex","ETHUSD",1646669854581,0.01839688,2626.1,2626.0,0.47634008]
["bitfinex","ETHUSD",1646669856783,0.01839688,2626.1,2626.0,2.68016008]
["bitfinex","ETHUSD",1646669856983,0.01839688,2626.1,2626.0,14.25016008]
["bitfinex","ETHUSD",1646669857181,0.01839688,2626.1,2626.0,15.25016008]
["bitfinex","ETHUSD",1646669857387,0.01839688,2626.1,2626.0,3.68016008]
["bitfinex","ETHUSD",1646669857583,0.01839688,2626.1,2626.0,1.77634008]
["bitfinex","ETHUSD",1646669857834,0.01839688,2626.1,2626.0,12.34634008]
["bitfinex","ETHUSD",1646669858035,0.01839688,2626.1,2626.0,0.77634008]
["bitfinex","ETHUSD",1646669859438,0.01839688,2626.1,2626.0,1.72824008]
["bitfinex","ETHUSD",1646669859638,0.01839688,2626.1,2626.0,13.29824008]
["bitfinex","ETHUSD",1646669859836,0.01839688,2626.1,2626.0,14.29824008]
["bitfinex","ETHUSD",1646669860235,0.01839688,2626.1,2626.0,14.84624008]
["bitfinex","ETHUSD",1646669860638,0.01839688,2626.1,2626.0,15.90465685]
["bitfinex","ETHUSD",1646669861036,0.01839688,2626.1,2626.0,4.33465685]
["bitfinex","ETHUSD",1646669861239,0.01839688,2626.1,2626.0,3.27624008]
["bitfinex","ETHUSD",1646669861678,0.01839688,2626.1,2626.0,2.27624008]
["bitfinex","ETHUSD",1646669861879,0.01839688,2626.1,2626.0,3.27624008]
["bitfinex","ETHUSD",1646669862080,0.01839688,2626.1,2626.0,14.84624008]
["bitfinex","ETHUSD",1646669862479,1.90392,2626.7,2626.2,0.95186]
["bitfinex","ETHUSD",1646669862480,0.30520034,2626.7,2626.2,0.95186]
["bitfinex","ETHUSD",1646669863085,0.30520034,2626.7,2626.3,0.47634008]
["bitfinex","ETHUSD",1646669863587,1.90378,2626.6,2626.4,0.47634008]
["bitfinex","ETHUSD",1646669863787,1.90378,2626.6,2626.4,1.25183]
["bitfinex","ETHUSD",1646669863788,0.95189,2626.6,2626.4,1.25183]
["bitfinex","ETHUSD",1646669864187,0.95189,2626.6,2626.0,15.15051193]
["bitfinex","ETHUSD",1646669864392,0.95189,2626.6,2626.1,12.01774994]
["bitfinex","ETHUSD",1646669864586,0.95189,2626.6,2626.2,0.44774994]
["bitfinex","ETHUSD",1646669864990,1.90373,2626.6,2626.2,0.44774994]
["bitfinex","ETHUSD",1646669865428,1.90373,2626.6,2626.2,1.39962994]
["bitfinex","ETHUSD",1646669865631,1.90373,2626.6,2626.3,0.44774994]
["bitfinex","ETHUSD",1646669866033,1.90373,2626.6,2626.3,0.74774994]
["bitfinex","ETHUSD",1646669866333,1.90373,2626.6,2626.4,0.44774994]
["bitfinex","ETHUSD",1646669870487,0.03272076,2626.5,2626.4,0.44774994]
["bitfinex","ETHUSD",1646669874643,0.03272076,2626.5,2626.4,12.01774994]
["bitfinex","ETHUSD",1646669874848,0.03272076,2626.5,2626.4,13.56574994]
["bitfinex","ETHUSD",1646669875446,0.04898378,2626.5,2626.4,13.56574994]
["bitfinex","ETHUSD",1646669877086,0.04898378,2626.5,2626.4,0.99574994]
["bitfinex","ETHUSD",1646669877385,0.04898378,2626.5,2626.4,1.99574994]
["bitfinex","ETHUSD",1646669877585,0.04898378,2626.5,2626.4,0.99574994]
["bitfinex","ETHUSD",1646669879788,0.04898378,2626.5,2626.4,0.94574994]
["bitfinex","ETHUSD",1646669880431,0.04898378,2626.5,2626.4,0.39774994]
["bitfinex","ETHUSD",1646669881431,0.04898378,2626.5,2626.2,0.67603797]
["bitfinex","ETHUSD",1646669881630,1.00089378,2626.5,2626.2,0.67603797]
["bitfinex","ETHUSD",1646669882032,1.00089378,2626.5,2626.3,12.24603797]
["bitfinex","ETHUSD",1646669882532,1.9039,2626.8,2626.4,1.17331971]
["bitfinex","ETHUSD",1646669882941,0.95178,2626.9,2626.5,0.95172]
["bitfinex","ETHUSD",1646669883142,0.95178,2626.9,2626.7,0.67603797]
["bitfinex","ETHUSD",1646669883345,0.3804,2627.6,2626.8,15.618]
["bitfinex","ETHUSD",1646669883538,0.00359086,2627.8,2627.1,11.57]
["bitfinex","ETHUSD",1646669883742,0.25359086,2627.8,2627.2,0.548]
["bitfinex","ETHUSD",1646669883983,0.25359086,2627.8,2627.5,1.13256985]
["bitfinex","ETHUSD",1646669883984,1.90295,2627.7,2627.5,1.13256985]
["bitfinex","ETHUSD",1646669884191,0.25359086,2627.8,2627.6,0.548]
["bitfinex","ETHUSD",1646669884192,0.95505086,2627.8,2627.6,0.548]
["bitfinex","ETHUSD",1646669884583,0.95505086,2627.8,2627.7,11.57]
["bitfinex","ETHUSD",1646669884881,0.95505086,2627.8,2627.7,0.848]
["bitfinex","ETHUSD",1646669884882,0.9550521,2627.8,2627.7,0.848]
["bitfinex","ETHUSD",1646669885082,0.0035921,2627.8,2627.7,0.848]
["bitfinex","ETHUSD",1646669885483,1.90276,2627.9,2627.7,0.848]
["bitfinex","ETHUSD",1646669885889,1.90635229,2627.9,2627.7,0.848]
["bitfinex","ETHUSD",1646669886285,2.85780229,2627.9,2627.7,0.848]
["bitfinex","ETHUSD",1646669886492,2.85780229,2627.9,2627.4,1.3]
["bitfinex","ETHUSD",1646669886694,2.85421,2627.9,2627.3,0.848]
["bitfinex","ETHUSD",1646669886893,2.85421,2627.9,2627.3,0.3]
["bitfinex","ETHUSD",1646669887090,2.85780229,2627.9,2627.1,1.848]
["bitfinex","ETHUSD",1646669887290,2.85780229,2627.9,2627.1,1.79957]
["bitfinex","ETHUSD",1646669887490,0.25,2627.7,2627.1,12.418]
["bitfinex","ETHUSD",1646669887740,2.15298,2627.7,2627.1,13.418]
["bitfinex","ETHUSD",1646669887932,1.20149,2627.7,2627.1,15.32087]
["bitfinex","ETHUSD",1646669888132,1.20149,2627.7,2627.1,14.77287]
["bitfinex","ETHUSD",1646669888333,1.20149,2627.7,2627.3,12.54888338]
["bitfinex","ETHUSD",1646669888735,0.95149,2627.7,2627.3,13.84888338]
["bitfinex","ETHUSD",1646669889336,0.95149,2627.7,2627.3,14.80037338]
["bitfinex","ETHUSD",1646669889936,0.95149,2627.7,2627.4,15.07]
["bitfinex","ETHUSD",1646669890141,0.00356841,2627.8,2627.4,15.07]
["bitfinex","ETHUSD",1646669890337,0.00356841,2627.8,2627.4,16.90211734]
["bitfinex","ETHUSD",1646669890536,0.95126,2628.1,2627.5,0.1424]
["bitfinex","ETHUSD",1646669890737,0.02887293,2627.8,2627.7,11.57]
["bitfinex","ETHUSD",1646669890935,0.03244141,2627.8,2627.7,11.57]
["bitfinex","ETHUSD",1646669891140,0.03244141,2627.8,2627.7,12.87]
["bitfinex","ETHUSD",1646669891338,0.03244141,2627.8,2627.7,13.418]
["bitfinex","ETHUSD",1646669891580,0.02887293,2627.8,2627.7,16.918]
["bitfinex","ETHUSD",1646669891782,0.02887293,2627.8,2627.7,17.96274896]
["bitfinex","ETHUSD",1646669891982,0.02887293,2627.8,2627.7,13.418]
["bitfinex","ETHUSD",1646669892586,0.02887293,2627.8,2627.7,13.99596593]
["bitfinex","ETHUSD",1646669893388,0.02887293,2627.8,2627.7,14.91595305]
["bitfinex","ETHUSD",1646669895086,0.04254,2627.8,2627.7,14.91595305]
["bitfinex","ETHUSD",1646669896935,0.00359229,2627.9,2627.8,16.57]
["bitfinex","ETHUSD",1646669897136,0.00359229,2627.9,2627.8,19.06914]
["bitfinex","ETHUSD",1646669897733,1.20117,2628.4,2628.0,11.57]
["bitfinex","ETHUSD",1646669897937,1.20117,2628.4,2628.2,11.57]
["bitfinex","ETHUSD",1646669898137,0.95119,2628.3,2628.1,1.34628832]
["bitfinex","ETHUSD",1646669898337,0.95119,2628.3,2628.2,12.118]
["bitfinex","ETHUSD",1646669898737,0.95119,2628.3,2628.2,13.118]
["bitfinex","ETHUSD",1646669898985,0.95119,2628.3,2628.2,1.548]
["bitfinex","ETHUSD",1646669899384,0.95119,2628.3,2628.2,0.548]
["bitfinex","ETHUSD",1646669900383,0.95119,2628.3,2628.2,12.118]
["bitfinex","ETHUSD",1646669902189,0.95119,2628.3,2628.2,0.548]
["bitfinex","ETHUSD",1646669902389,0.80306146,2628.4,2628.2,0.548]
["bitfinex","ETHUSD",1646669902845,0.80642654,2628.4,2628.2,0.548]
["bitfinex","ETHUSD",1646669903641,1.90735054,2628.4,2628.1,1.25122]
["bitfinex","ETHUSD",1646669903840,1.90735054,2628.4,2627.7,3.48036423]
["bitfinex","ETHUSD",1646669903841,0.95119,2628.3,2627.4,0.19709342]
["bitfinex","ETHUSD",1646669904043,0.95147,2628.0,2627.5,0.4173869]
["bitfinex","ETHUSD",1646669905044,0.00336508,2627.9,2627.6,0.4173869]
["bitfinex","ETHUSD",1646669906041,0.95147,2628.0,2627.6,0.4173869]
["bitfinex","ETHUSD",1646669906243,0.95147,2628.0,2627.6,0.7173869]
["bitfinex","ETHUSD",1646669906483,0.00359229,2627.9,2627.7,1.3687062]
["bitfinex","ETHUSD",1646669906681,0.00359229,2627.9,2627.7,0.9513193]
["bitfinex","ETHUSD",1646669907083,0.95495229,2627.9,2627.7,0.9513193]
["bitfinex","ETHUSD",1646669907283,0.95136,2627.9,2627.7,0.9513193]
["bitfinex","ETHUSD",1646669907684,0.95495229,2627.9,2627.7,0.9513193]
["bitfinex","ETHUSD",1646669908089,0.00359229,2627.9,2627.8,1.66878303]
["bitfinex","ETHUSD",1646669908490,0.95124,2628.2,2627.8,1.66878303]
["bitfinex","ETHUSD",1646669908692,0.95124,2628.2,2627.9,1.36866883]
["bitfinex","ETHUSD",1646669908991,0.95124,2628.2,2627.9,0.3]
["bitfinex","ETHUSD",1646669909191,0.95124,2628.2,2627.7,2.20243]
["bitfinex","ETHUSD",1646669909396,0.95124,2628.2,2627.8,0.42319721]
["bitfinex","ETHUSD",1646669909992,0.00359229,2628.1,2627.7,1.90243]
["bitfinex","ETHUSD",1646669910243,3.80905229,2628.1,2627.7,1.90243]
["bitfinex","ETHUSD",1646669910435,0.25,2628.0,2627.5,1.90262]
["bitfinex","ETHUSD",1646669910636,0.25,2628.0,2627.5,0.3]
["bitfinex","ETHUSD",1646669910836,0.25,2628.0,2627.2,2.20288]
["bitfinex","ETHUSD",1646669911036,0.25,2628.0,2627.3,11.99360397]
["bitfinex","ETHUSD",1646669911237,0.00359229,2627.9,2627.4,0.42360397]
["bitfinex","ETHUSD",1646669911437,0.96319307,2627.8,2627.4,0.42360397]
["bitfinex","ETHUSD",1646669911636,1.91469307,2627.8,2627.4,0.42360397]
["bitfinex","ETHUSD",1646669912437,1.9182853,2627.8,2627.4,0.42360397]
["bitfinex","ETHUSD",1646669913242,2.21469307,2627.8,2627.4,0.42360397]
["bitfinex","ETHUSD",1646669913443,2.2182853,2627.8,2627.4,0.42360397]
["bitfinex","ETHUSD",1646669913644,1.9182853,2627.8,2627.4,0.42360397]
["bitfinex","ETHUSD",1646669913843,2.2182853,2627.8,2627.4,0.42360397]
["bitfinex","ETHUSD",1646669914287,1.9182853,2627.8,2627.4,0.42360397]
["bitfinex","ETHUSD",1646669914485,1.91469307,2627.8,2627.4,0.42360397]
["bitfinex","ETHUSD",1646669914689,1.9182853,2627.8,2627.4,0.42360397]
["bitfinex","ETHUSD",1646669915686,1.91469307,2627.8,2627.4,0.42360397]
["bitfinex","ETHUSD",1646669915986,1.93017987,2627.8,2627.4,0.42360397]
["bitfinex","ETHUSD",1646669916189,1.93017987,2627.8,2627.4,1.37504827]
["bitfinex","ETHUSD",1646669916387,1.93017987,2627.8,2627.5,0.42360397]
["bitfinex","ETHUSD",1646669916589,1.93017987,2627.8,2627.5,12.29360397]
["bitfinex","ETHUSD",1646669916793,1.93017987,2627.8,2627.6,15.49360397]
["bitfinex","ETHUSD",1646669916794,0.02718987,2627.8,2627.6,15.49360397]
["bitfinex","ETHUSD",1646669916994,0.02718987,2627.8,2627.5,0.848]
["bitfinex","ETHUSD",1646669916995,0.02359764,2627.8,2627.7,12.54160397]
["bitfinex","ETHUSD",1646669917198,0.02359764,2627.8,2627.7,13.84160397]
["bitfinex","ETHUSD",1646669917396,0.02718993,2627.8,2627.7,13.84160397]
["bitfinex","ETHUSD",1646669917746,1.20104,2629.0,2628.3,11.57]
["bitfinex","ETHUSD",1646669917942,0.3807,2629.1,2628.5,11.57]
["bitfinex","ETHUSD",1646669918139,0.3807,2629.1,2628.7,11.57]
["bitfinex","ETHUSD",1646669918340,0.3807,2629.1,2628.9,11.57]
["bitfinex","ETHUSD",1646669918540,0.3807,2629.1,2629.0,13.72371498]
["bitfinex","ETHUSD",1646669918745,0.3807,2629.1,2629.0,14.17731498]
["bitfinex","ETHUSD",1646669918939,0.3795,2630.1,2629.3,12.52053]
["bitfinex","ETHUSD",1646669919142,1.06816509,2630.0,2629.4,1.4985466]
["bitfinex","ETHUSD",1646669919340,1.06816509,2630.0,2629.4,1.7985466]
["bitfinex","ETHUSD",1646669919341,0.95058,2629.8,2629.4,1.7985466]
["bitfinex","ETHUSD",1646669919540,0.95058,2629.8,2629.4,0.848]
["bitfinex","ETHUSD",1646669919748,1.06850242,2629.7,2629.4,0.848]
["bitfinex","ETHUSD",1646669920142,0.95058,2629.8,2629.4,0.848]
["bitfinex","ETHUSD",1646669920442,1.0635886,2629.7,2629.4,0.848]
["bitfinex","ETHUSD",1646669920741,1.06717191,2629.7,2629.4,0.848]
["bitfinex","ETHUSD",1646669921157,1.06717191,2629.7,2629.4,0.3]
["bitfinex","ETHUSD",1646669921582,1.90164,2629.6,2629.2,2.20141]
["bitfinex","ETHUSD",1646669921782,1.90164,2629.6,2629.2,3.20141]
["bitfinex","ETHUSD",1646669921984,0.9508,2629.5,2629.2,3.35579778]
["bitfinex","ETHUSD",1646669922182,0.9508,2629.5,2628.9,3.8031989]
["bitfinex","ETHUSD",1646669922390,0.9508,2629.5,2628.6,0.19942206]
["bitfinex","ETHUSD",1646669922391,2.4079,2629.5,2628.6,0.548]
["bitfinex","ETHUSD",1646669922584,2.4079,2629.5,2628.7,0.47063866]
["bitfinex","ETHUSD",1646669922786,3.34052401,2629.4,2628.4,0.55729037]
["bitfinex","ETHUSD",1646669922989,1.20108,2629.3,2628.5,0.47067079]
["bitfinex","ETHUSD",1646669923387,0.95113,2629.1,2628.5,0.47067079]
["bitfinex","ETHUSD",1646669923586,0.95113,2629.1,2628.5,0.77067079]
["bitfinex","ETHUSD",1646669923785,0.95113,2629.1,2628.6,0.47067079]
["bitfinex","ETHUSD",1646669923786,0.90113,2629.1,2628.6,0.47067079]
["bitfinex","ETHUSD",1646669924190,0.90113,2629.1,2628.6,0.77067079]
["bitfinex","ETHUSD",1646669924387,0.00358331,2628.9,2628.6,0.3]
["bitfinex","ETHUSD",1646669924589,0.00136013,2628.9,2628.6,0.3]
["bitfinex","ETHUSD",1646669924788,0.95248013,2628.9,2628.4,0.95112]
["bitfinex","ETHUSD",1646669924991,1.20248013,2628.9,2628.5,0.47078007]
["bitfinex","ETHUSD",1646669925241,1.20112,2628.9,2628.5,0.47078007]
["bitfinex","ETHUSD",1646669925531,1.50112,2628.9,2628.5,0.47078007]
["bitfinex","ETHUSD",1646669925933,3.40334,2628.9,2628.5,0.47078007]
["bitfinex","ETHUSD",1646669926133,3.40334,2628.9,2628.2,1.90218]
["bitfinex","ETHUSD",1646669926332,0.95117,2628.7,2628.3,0.47129327]
["bitfinex","ETHUSD",1646669926532,0.95118,2628.6,2628.3,0.47129327]
["bitfinex","ETHUSD",1646669926934,0.95118,2628.6,2627.8,0.02117515]
["bitfinex","ETHUSD",1646669927136,0.95118,2628.6,2627.9,0.47137674]
["bitfinex","ETHUSD",1646669927937,1.90237,2628.6,2627.9,0.47137674]
["bitfinex","ETHUSD",1646669928140,0.95123,2628.5,2628.0,4.048]
["bitfinex","ETHUSD",1646669928338,0.95123,2628.5,2628.1,0.47137674]
["bitfinex","ETHUSD",1646669928537,0.95123,2628.5,2628.2,0.548]
["bitfinex","ETHUSD",1646669928738,0.95123,2628.5,2628.3,0.47137674]
["bitfinex","ETHUSD",1646669928980,0.95123,2628.5,2628.3,0.77137674]
["bitfinex","ETHUSD",1646669929182,0.90123,2628.5,2628.4,0.47137674]
["bitfinex","ETHUSD",1646669929781,1.90237,2628.6,2628.4,0.47137674]
["bitfinex","ETHUSD",1646669931480,1.90237,2628.6,2628.4,1.42247674]
["bitfinex","ETHUSD",1646669931684,1.90237,2628.6,2628.5,0.47137674]
["bitfinex","ETHUSD",1646669931880,1.90237,2628.6,2628.5,0.77137674]
["bitfinex","ETHUSD",1646669932940,1.90237,2628.6,2628.5,0.3]
["bitfinex","ETHUSD",1646669933143,0.95119,2628.6,2628.5,0.77280407]
["bitfinex","ETHUSD",1646669933340,0.95119,2628.6,2628.5,0.47280407]
["bitfinex","ETHUSD",1646669935039,1.90231,2628.6,2628.5,0.47280407]
["bitfinex","ETHUSD",1646669935640,0.95112,2628.6,2628.5,0.47280407]
["bitfinex","ETHUSD",1646669936241,0.95112,2628.6,2628.5,1.02080407]
["bitfinex","ETHUSD",1646669936495,1.2292,2629.3,2628.7,11.57]
["bitfinex","ETHUSD",1646669936792,1.90156,2629.8,2629.1,1.07267553]
["bitfinex","ETHUSD",1646669936987,18.2134596,2630.2,2629.3,11.57]
["bitfinex","ETHUSD",1646669937193,18.2134596,2630.2,2629.4,1.32596351]
["bitfinex","ETHUSD",1646669937194,0.95074,2629.8,2629.4,1.32596351]
["bitfinex","ETHUSD",1646669937389,0.95074,2629.8,2629.4,0.848]
["bitfinex","ETHUSD",1646669937591,0.00107678,2629.6,2629.4,0.848]
["bitfinex","ETHUSD",1646669937798,0.00107678,2629.6,2629.4,0.3]
["bitfinex","ETHUSD",1646669938192,2.85404678,2629.6,2629.1,1.848]
["bitfinex","ETHUSD",1646669938393,4.05494678,2629.6,2629.1,1.848]
["bitfinex","ETHUSD",1646669938693,4.05494678,2629.6,2629.1,0.848]
["bitfinex","ETHUSD",1646669938694,4.35387,2629.6,2629.1,0.848]
["bitfinex","ETHUSD",1646669938895,1.0537486,2629.5,2629.1,0.848]
["bitfinex","ETHUSD",1646669939094,4.35494678,2629.6,2629.1,0.848]
["bitfinex","ETHUSD",1646669939696,0.95094,2629.5,2629.2,0.95088]
["bitfinex","ETHUSD",1646669939898,0.95201678,2629.5,2629.2,0.95088]
["bitfinex","ETHUSD",1646669940246,0.95201678,2629.5,2629.1,1.848]
["bitfinex","ETHUSD",1646669940443,0.95201678,2629.5,2629.1,0.3]
["bitfinex","ETHUSD",1646669940640,0.95104,2629.3,2628.9,0.49]
["bitfinex","ETHUSD",1646669940838,0.95104,2629.3,2628.4,11.57]
["bitfinex","ETHUSD",1646669940839,1.63054,2629.3,2628.3,1.47540253]
["bitfinex","ETHUSD",1646669941044,1.05347379,2629.2,2628.4,0.47782407]
["bitfinex","ETHUSD",1646669941240,1.05347379,2629.2,2628.3,0.47782407]
["bitfinex","ETHUSD",1646669941440,1.05347379,2629.2,2628.4,0.1902]
["bitfinex","ETHUSD",1646669941642,1.43297379,2629.2,2628.5,0.47782407]
["bitfinex","ETHUSD",1646669941839,0.25,2629.0,2628.1,0.19]
["bitfinex","ETHUSD",1646669942041,0.95123,2628.9,2628.2,0.47799402]
["bitfinex","ETHUSD",1646669942341,1.25123,2628.9,2628.3,0.95119]
["bitfinex","ETHUSD",1646669942542,1.25123,2628.9,2628.4,0.47799402]
["bitfinex","ETHUSD",1646669942741,1.25123,2628.9,2628.4,0.77799402]
["bitfinex","ETHUSD",1646669942952,1.25123,2628.9,2628.5,0.47799402]
["bitfinex","ETHUSD",1646669943144,0.95123,2628.8,2628.5,0.47799402]
["bitfinex","ETHUSD",1646669943346,0.95123,2628.8,2628.6,0.47799402]
["bitfinex","ETHUSD",1646669943347,1.25123,2628.8,2628.6,0.47799402]
["bitfinex","ETHUSD",1646669943995,1.25123,2628.8,2628.3,0.3]
["bitfinex","ETHUSD",1646669943996,0.95127,2628.6,2628.3,0.3]
["bitfinex","ETHUSD",1646669944198,0.95127,2628.6,2628.4,0.47809952]
["bitfinex","ETHUSD",1646669944396,1.90253,2628.6,2628.5,0.47809952]
["bitfinex","ETHUSD",1646669944597,0.24874967,2628.6,2628.4,0.47809952]
["bitfinex","ETHUSD",1646669945398,1.20000967,2628.6,2628.3,0.95124]
["bitfinex","ETHUSD",1646669945599,1.20000967,2628.6,2628.4,0.45144202]
["bitfinex","ETHUSD",1646669947297,1.20000967,2628.6,2628.2,0.45144202]
["bitfinex","ETHUSD",1646669947600,0.95135,2628.4,2627.8,0.02117515]
["bitfinex","ETHUSD",1646669947845,0.25,2628.3,2627.8,0.02117515]
["bitfinex","ETHUSD",1646669948041,2.15302,2628.3,2627.8,0.02117515]
["bitfinex","ETHUSD",1646669948249,1.17709852,2628.2,2627.8,0.02117515]
["bitfinex","ETHUSD",1646669948845,0.9515,2628.1,2627.8,0.02117515]
["bitfinex","ETHUSD",1646669949048,3.15482,2628.1,2627.8,0.02117515]
["bitfinex","ETHUSD",1646669949345,3.15482,2628.1,2627.2,0.3802]
["bitfinex","ETHUSD",1646669949346,0.3795,2628.0,2627.2,0.3802]
["bitfinex","ETHUSD",1646669949542,4.3312875,2627.9,2627.2,0.3802]
["bitfinex","ETHUSD",1646669949748,0.25,2627.7,2627.2,0.3802]
["bitfinex","ETHUSD",1646669949946,2.85532,2627.6,2627.2,0.3802]
["bitfinex","ETHUSD",1646669950146,3.15532,2627.6,2627.0,0.02304999]
["bitfinex","ETHUSD",1646669950548,2.85532,2627.6,2626.9,4.18433716]
["bitfinex","ETHUSD",1646669950753,2.85532,2627.6,2627.0,0.68433716]
["bitfinex","ETHUSD",1646669951143,2.85532,2627.6,2627.0,0.98433716]
["bitfinex","ETHUSD",1646669951347,2.71166226,2627.6,2627.0,0.98433716]
["bitfinex","ETHUSD",1646669951587,2.71166226,2627.6,2627.2,12.25433716]
["bitfinex","ETHUSD",1646669951588,0.95178,2627.5,2627.2,12.25433716]
["bitfinex","ETHUSD",1646669951784,1.90332,2627.5,2627.2,13.25433716]
["bitfinex","ETHUSD",1646669951985,1.90303,2627.4,2627.2,13.55433716]
["bitfinex","ETHUSD",1646669952184,1.90303,2627.4,2627.2,14.10233716]
["bitfinex","ETHUSD",1646669952684,0.95151,2627.4,2627.2,14.10233716]
["bitfinex","ETHUSD",1646669953492,0.25,2627.7,2627.3,13.20586716]
["bitfinex","ETHUSD",1646669953688,0.25,2627.7,2627.5,11.57]
["bitfinex","ETHUSD",1646669953888,0.25,2627.7,2627.6,0.548]
["bitfinex","ETHUSD",1646669954290,0.25,2627.7,2627.6,0.848]
["bitfinex","ETHUSD",1646669954991,0.25,2627.7,2627.6,1.90637614]
["bitfinex","ETHUSD",1646669956043,0.25,2627.7,2627.6,0.848]
["bitfinex","ETHUSD",1646669956244,0.25,2627.7,2627.5,15.4238045]
["bitfinex","ETHUSD",1646669956245,0.25,2627.7,2627.5,1.9513]
["bitfinex","ETHUSD",1646669956548,0.25,2627.7,2627.5,1.0]
["bitfinex","ETHUSD",1646669956744,0.25,2627.7,2627.4,0.75130545]
["bitfinex","ETHUSD",1646669956944,0.95165,2627.6,2627.4,0.75130545]
["bitfinex","ETHUSD",1646669957347,1.25165,2627.6,2627.4,0.75130545]
["bitfinex","ETHUSD",1646669957946,1.25165,2627.6,2627.4,0.74921568]
["bitfinex","ETHUSD",1646669960207,0.95165,2627.6,2627.5,11.57]
["bitfinex","ETHUSD",1646669960410,1.20164,2627.7,2627.5,12.118]
["bitfinex","ETHUSD",1646669960605,1.20164,2627.7,2627.5,15.30233716]
["bitfinex","ETHUSD",1646669960805,1.20164,2627.7,2627.5,3.73233716]
["bitfinex","ETHUSD",1646669961009,1.20164,2627.7,2627.5,15.30233716]
["bitfinex","ETHUSD",1646669961413,1.20164,2627.7,2627.5,16.25368716]
["bitfinex","ETHUSD",1646669961606,1.20164,2627.7,2627.5,15.56935]
["bitfinex","ETHUSD",1646669961607,0.55,2627.7,2627.5,15.56935]
["bitfinex","ETHUSD",1646669961808,0.25,2627.7,2627.5,16.25368716]
["bitfinex","ETHUSD",1646669962943,0.95129,2627.9,2627.6,16.46143139]
["bitfinex","ETHUSD",1646669963145,0.95129,2627.9,2627.8,11.57]
["bitfinex","ETHUSD",1646669963343,0.95129,2627.9,2627.8,12.418]
["bitfinex","ETHUSD",1646669963744,0.95129,2627.9,2627.8,13.418]
["bitfinex","ETHUSD",1646669963944,0.95116,2628.2,2627.8,13.418]
["bitfinex","ETHUSD",1646669964143,0.95116,2628.2,2628.0,11.57]
["bitfinex","ETHUSD",1646669964343,0.95116,2628.2,2628.0,13.118]
["bitfinex","ETHUSD",1646669964545,0.95116,2628.2,2628.0,13.418]
["bitfinex","ETHUSD",1646669964745,1.19955017,2628.3,2628.0,13.418]
["bitfinex","ETHUSD",1646669965344,1.19955017,2628.3,2628.1,0.95121]
["bitfinex","ETHUSD",1646669965554,1.19955017,2628.3,2628.0,15.32042]
["bitfinex","ETHUSD",1646669967090,1.19955017,2628.3,2628.1,0.9512]
["bitfinex","ETHUSD",1646669967691,1.19955017,2628.3,2628.2,0.42081599]
["bitfinex","ETHUSD",1646669968491,1.19955017,2628.3,2628.2,11.99081599]
["bitfinex","ETHUSD",1646669968694,1.19955017,2628.3,2628.2,12.53881599]
["bitfinex","ETHUSD",1646669969089,1.2012,2628.4,2628.2,12.53881599]
["bitfinex","ETHUSD",1646669969290,1.2012,2628.4,2628.3,11.99081599]
["bitfinex","ETHUSD",1646669970335,1.2012,2628.4,2628.3,0.42081599]
["bitfinex","ETHUSD",1646669970936,0.25,2628.4,2628.3,0.42081599]
["bitfinex","ETHUSD",1646669971142,0.25,2628.4,2628.3,0.96881599]
["bitfinex","ETHUSD",1646669971350,0.25,2628.4,2628.3,12.53881599]
["bitfinex","ETHUSD",1646669971541,0.25,2628.4,2628.3,13.53881599]
["bitfinex","ETHUSD",1646669972741,1.20116,2628.6,2628.3,13.53881599]
["bitfinex","ETHUSD",1646669972942,1.20116,2628.6,2628.4,1.37192599]
["bitfinex","ETHUSD",1646669972943,0.95116,2628.6,2628.4,1.37192599]
["bitfinex","ETHUSD",1646669973143,2.85335,2628.7,2628.5,0.42081599]
["bitfinex","ETHUSD",1646669973144,3.15335,2628.7,2628.5,0.42081599]
["bitfinex","ETHUSD",1646669973345,2.85335,2628.7,2628.5,0.42081599]
["bitfinex","ETHUSD",1646669975700,4.02925881,2628.7,2628.5,0.42081599]
["bitfinex","ETHUSD",1646669975903,4.02925881,2628.7,2628.6,0.42081599]
["bitfinex","ETHUSD",1646669976103,4.40875881,2628.7,2628.0,1.90252]
["bitfinex","ETHUSD",1646669976301,0.95141,2628.5,2628.1,0.42457011]
["bitfinex","ETHUSD",1646669977104,0.95141,2628.5,2628.2,0.42457011]
["bitfinex","ETHUSD",1646669977302,0.95141,2628.5,2628.3,0.42457011]
["bitfinex","ETHUSD",1646669977502,1.90282,2628.5,2628.4,0.42457011]
["bitfinex","ETHUSD",1646669977735,0.95143,2628.3,2627.5,5.08725716]
["bitfinex","ETHUSD",1646669977942,1.90286,2628.2,2627.6,0.42465128]
["bitfinex","ETHUSD",1646669978537,0.95143,2628.1,2627.6,0.42465128]
["bitfinex","ETHUSD",1646669978739,0.95162,2628.0,2627.6,0.42465128]
["bitfinex","ETHUSD",1646669978939,1.9031,2627.9,2627.6,0.42465128]
["bitfinex","ETHUSD",1646669979839,1.9031,2627.9,2627.7,0.95152]
["bitfinex","ETHUSD",1646669980240,0.3,2628.0,2627.8,0.42465128]
["bitfinex","ETHUSD",1646669980639,1.25143,2628.1,2627.8,2.32739128]
["bitfinex","ETHUSD",1646669980844,1.25143,2628.1,2627.9,0.42465128]
["bitfinex","ETHUSD",1646669982090,2.20285,2628.1,2627.9,0.42465128]
["bitfinex","ETHUSD",1646669982493,0.3,2628.1,2627.9,1.37601128]
["bitfinex","ETHUSD",1646669982695,2.85423,2628.7,2627.9,1.37601128]
["bitfinex","ETHUSD",1646669982696,0.95127,2628.3,2628.0,0.42465128]
["bitfinex","ETHUSD",1646669982891,0.95127,2628.3,2628.0,2.32714128]
["bitfinex","ETHUSD",1646669983089,0.95127,2628.3,2628.1,0.42465128]
["bitfinex","ETHUSD",1646669983890,0.95127,2628.3,2628.1,1.37590128]
["bitfinex","ETHUSD",1646669984194,0.95127,2628.3,2628.2,0.42465128]
["bitfinex","ETHUSD",1646669984789,1.90255,2628.5,2628.2,2.32704128]
["bitfinex","ETHUSD",1646669984790,1.4999176,2628.5,2628.2,2.32704128]
["bitfinex","ETHUSD",1646669984989,1.4999176,2628.5,2628.3,0.42465128]
["bitfinex","ETHUSD",1646669985252,1.4999176,2628.5,2628.4,0.42465128]
["bitfinex","ETHUSD",1646669986150,1.7999176,2628.5,2628.4,0.42465128]
["bitfinex","ETHUSD",1646669987353,1.4999176,2628.5,2628.4,0.42465128]
["bitfinex","ETHUSD",1646669989996,0.95121,2628.6,2628.4,1.37586128]
["bitfinex","ETHUSD",1646669990193,0.95121,2628.6,2628.4,0.95121]
["bitfinex","ETHUSD",1646669990397,1.90244,2628.7,2628.5,0.39465908]
["bitfinex","ETHUSD",1646669991999,3.04520629,2628.6,2627.9,1.0]
["bitfinex","ETHUSD",1646669992199,2.09391629,2628.5,2628.0,0.69470773]
["bitfinex","ETHUSD",1646669992397,2.09391629,2628.5,2628.1,0.39470773]
["bitfinex","ETHUSD",1646669992398,0.95148,2628.5,2628.1,0.39470773]
["bitfinex","ETHUSD",1646669992595,1.14250461,2628.4,2628.1,0.39470773]
["bitfinex","ETHUSD",1646669993245,1.90305,2628.3,2628.1,0.39470773]
["bitfinex","ETHUSD",1646669994446,0.95148,2628.5,2628.1,0.39470773]
["bitfinex","ETHUSD",1646669994848,1.1761,2628.8,2628.1,11.96470773]
["bitfinex","ETHUSD",1646669994849,0.95119,2628.7,2628.1,11.96470773]
["bitfinex","ETHUSD",1646669995045,1.14321583,2628.6,2628.2,0.39470773]
["bitfinex","ETHUSD",1646669995246,0.95119,2628.7,2628.2,0.69470773]
["bitfinex","ETHUSD",1646669995447,0.95119,2628.7,2628.4,0.9512]
["bitfinex","ETHUSD",1646669995645,0.95119,2628.7,2628.5,0.39470773]
["bitfinex","ETHUSD",1646669996047,0.00319463,2628.9,2628.5,0.39470773]
["bitfinex","ETHUSD",1646669996488,1.14321767,2628.9,2628.5,0.39470773]
["bitfinex","ETHUSD",1646669996686,1.14641267,2628.9,2628.5,0.39470773]
["bitfinex","ETHUSD",1646669997592,1.14321767,2628.9,2628.5,0.39470773]
["bitfinex","ETHUSD",1646669997791,1.14680476,2628.9,2628.5,0.39470773]
["bitfinex","ETHUSD",1646669998391,1.14680476,2628.9,2628.6,0.39470773]
["bitfinex","ETHUSD",1646669998592,1.14680476,2628.9,2628.7,0.39470773]
["bitfinex","ETHUSD",1646669998792,1.14680476,2628.9,2628.8,0.39470773]
["bitfinex","ETHUSD",1646669998793,1.14321767,2628.9,2628.8,0.39470773]
["bitfinex","ETHUSD",1646669998996,1.14321767,2628.9,2628.3,0.39470773]
["bitfinex","ETHUSD",1646669999196,1.14680483,2628.9,2628.3,0.39470773]
["bitfinex","ETHUSD",1646669999393,2.09807483,2628.9,2628.4,0.95125]
["bitfinex","ETHUSD",1646669999593,1.14321767,2628.8,2628.5,0.39470773]
["bitfinex","ETHUSD",1646670001446,1.52271767,2628.8,2628.0,1.90257]
["bitfinex","ETHUSD",1646670001745,1.25149,2628.5,2628.1,0.39523144]
["bitfinex","ETHUSD",1646670001946,1.14321767,2628.4,2628.2,0.39523144]
["bitfinex","ETHUSD",1646670002149,1.14321767,2628.4,2627.5,0.68433716]
["bitfinex","ETHUSD",1646670002452,1.01741367,2628.1,2627.6,0.39541928]
["bitfinex","ETHUSD",1646670002646,1.01741367,2628.1,2627.7,0.39541928]
["bitfinex","ETHUSD",1646670002647,1.14321767,2628.0,2627.7,0.39541928]
["bitfinex","ETHUSD",1646670002843,1.14321767,2627.9,2627.8,0.39541928]
["bitfinex","ETHUSD",1646670003244,1.14321767,2627.9,2627.5,0.39541928]
["bitfinex","ETHUSD",1646670003445,1.13739243,2627.8,2627.6,0.39541928]
["bitfinex","ETHUSD",1646670003643,0.95166,2628.1,2627.7,0.39541928]
["bitfinex","ETHUSD",1646670003844,1.13739156,2628.0,2627.4,2.65235568]
["bitfinex","ETHUSD",1646670004089,1.13739156,2628.0,2627.5,0.40117344]
["bitfinex","ETHUSD",1646670004488,1.13739156,2627.9,2627.5,1.35273344]
["bitfinex","ETHUSD",1646670004689,1.13739156,2627.8,2627.6,0.40117344]
["bitfinex","ETHUSD",1646670004889,2.9009596,2628.4,2627.8,0.60399035]
["bitfinex","ETHUSD",1646670004890,1.2179,2628.4,2627.8,0.60399035]
["bitfinex","ETHUSD",1646670005097,1.13324716,2628.3,2627.9,0.40117344]
["bitfinex","ETHUSD",1646670005288,1.13324716,2628.3,2628.0,7.042457]
["bitfinex","ETHUSD",1646670005493,1.13324716,2628.3,2628.1,0.40117344]
["bitfinex","ETHUSD",1646670005694,1.13324716,2628.3,2628.1,0.70117344]
["bitfinex","ETHUSD",1646670005903,1.9022596,2628.8,2628.2,1.39620994]
["bitfinex","ETHUSD",1646670005904,2.4371,2628.8,2628.2,1.39620994]
["bitfinex","ETHUSD",1646670006096,2.4371,2628.8,2628.3,0.40117344]
["bitfinex","ETHUSD",1646670006097,1.13306387,2628.7,2628.3,0.40117344]
["bitfinex","ETHUSD",1646670006294,1.13306387,2628.7,2628.3,0.70117344]
["bitfinex","ETHUSD",1646670006496,1.13306387,2628.7,2628.4,0.65117344]
["bitfinex","ETHUSD",1646670006695,1.13306387,2628.7,2628.5,0.40117344]
["bitfinex","ETHUSD",1646670006896,0.00358641,2628.9,2628.6,0.40117344]
["bitfinex","ETHUSD",1646670007094,0.00358641,2628.9,2628.3,0.3]
["bitfinex","ETHUSD",1646670007297,1.13314329,2629.0,2628.4,0.40435748]
["bitfinex","ETHUSD",1646670007497,0.00358696,2628.9,2628.5,0.40435748]
["bitfinex","ETHUSD",1646670007747,0.00358696,2628.9,2628.6,0.40435748]
["bitfinex","ETHUSD",1646670007945,0.00358696,2628.9,2628.2,0.95127]
["bitfinex","ETHUSD",1646670008146,0.95487696,2628.9,2628.3,0.40430662]
["bitfinex","ETHUSD",1646670008345,1.13314329,2628.8,2628.3,0.40430662]
["bitfinex","ETHUSD",1646670009547,1.13232979,2628.8,2628.3,0.40430662]
["bitfinex","ETHUSD",1646670009753,1.13232979,2628.8,2628.4,0.95119]
["bitfinex","ETHUSD",1646670009949,2.8743,2629.1,2628.4,1.79919]
["bitfinex","ETHUSD",1646670009950,0.00358689,2628.9,2628.4,1.79919]
["bitfinex","ETHUSD",1646670010949,2.8743,2629.1,2628.6,0.94699076]
["bitfinex","ETHUSD",1646670011149,0.00107818,2628.9,2628.6,0.94699076]
["bitfinex","ETHUSD",1646670011488,0.00107818,2628.9,2628.6,2.19811076]
["bitfinex","ETHUSD",1646670011688,0.00107818,2628.9,2628.6,2.74194767]
["bitfinex","ETHUSD",1646670011893,0.00107818,2628.9,2628.6,0.3]
["bitfinex","ETHUSD",1646670012090,1.90273,2628.9,2628.3,0.3]
["bitfinex","ETHUSD",1646670012291,1.90631716,2628.9,2628.0,8.342457]
["bitfinex","ETHUSD",1646670013296,1.90273,2628.9,2628.0,8.342457]
["bitfinex","ETHUSD",1646670013503,1.90631675,2628.9,2628.1,1.21561165]
["bitfinex","ETHUSD",1646670014499,1.90273,2628.9,2628.1,2.16687165]
["bitfinex","ETHUSD",1646670014697,1.90631682,2628.9,2628.1,2.16687165]
["bitfinex","ETHUSD",1646670015746,1.90273,2628.9,2628.1,0.95126]
["bitfinex","ETHUSD",1646670015944,1.90273,2628.9,2628.0,9.293777]
["bitfinex","ETHUSD",1646670016146,1.90631682,2628.9,2628.0,9.293777]
["bitfinex","ETHUSD",1646670016951,2.28223,2628.9,2628.0,7.042457]
["bitfinex","ETHUSD",1646670017150,2.28581675,2628.9,2628.0,7.042457]
["bitfinex","ETHUSD",1646670017345,2.0141096,2628.7,2628.0,7.042457]
["bitfinex","ETHUSD",1646670017747,0.6830596,2628.6,2628.0,7.042457]
["bitfinex","ETHUSD",1646670018151,2.0141096,2628.7,2628.0,7.042457]
["bitfinex","ETHUSD",1646670018348,2.9655596,2628.7,2628.0,7.042457]
["bitfinex","ETHUSD",1646670019009,5.1345296,2628.6,2628.0,7.042457]
["bitfinex","ETHUSD",1646670019297,0.9515,2628.5,2628.0,7.042457]
["bitfinex","ETHUSD",1646670019498,3.5,2628.4,2628.0,7.042457]
["bitfinex","ETHUSD",1646670019699,5.1830596,2628.4,2628.0,7.042457]
["bitfinex","ETHUSD",1646670019898,0.6830596,2628.3,2628.0,7.042457]
["bitfinex","ETHUSD",1646670020101,0.9517,2628.3,2628.0,7.042457]
["bitfinex","ETHUSD",1646670020299,3.5,2628.2,2628.0,7.042457]
["bitfinex","ETHUSD",1646670020499,1.90303,2628.2,2628.0,7.042457]
["bitfinex","ETHUSD",1646670020900,5.40303,2628.2,2628.0,7.042457]
["bitfinex","ETHUSD",1646670021505,3.5,2628.1,2628.0,7.042457]
["bitfinex","ETHUSD",1646670021703,3.5,2628.1,2627.4,0.74921568]
["bitfinex","ETHUSD",1646670021704,7.0,2627.9,2627.4,0.74921568]
["bitfinex","ETHUSD",1646670021910,3.0,2627.7,2627.4,0.74921568]
["bitfinex","ETHUSD",1646670022106,0.95197,2627.6,2627.4,0.74921568]
["bitfinex","ETHUSD",1646670022310,5.85606,2627.7,2626.7,0.3805]
["bitfinex","ETHUSD",1646670022311,7.3795,2627.5,2626.7,0.3805]
["bitfinex","ETHUSD",1646670022503,3.8795,2627.4,2626.6,0.68433716]
["bitfinex","ETHUSD",1646670022740,0.9521079,2627.1,2626.4,0.68433716]
["bitfinex","ETHUSD",1646670022947,1.9042157,2627.2,2626.4,0.68433716]
["bitfinex","ETHUSD",1646670023148,0.95208,2627.0,2626.6,0.02160431]
["bitfinex","ETHUSD",1646670024044,0.95208,2627.0,2626.3,0.68433716]
["bitfinex","ETHUSD",1646670024549,0.95208,2627.0,2626.3,0.02160629]
["bitfinex","ETHUSD",1646670024845,0.49147032,2627.0,2626.3,0.02160629]
["bitfinex","ETHUSD",1646670025245,0.49147032,2627.0,2626.1,2.58807716]
["bitfinex","ETHUSD",1646670025645,0.49147032,2627.0,2626.1,2.60968444]
["bitfinex","ETHUSD",1646670025848,0.49147032,2627.0,2626.1,2.90968444]
["bitfinex","ETHUSD",1646670026044,0.49147032,2627.0,2626.2,0.68433716]
["bitfinex","ETHUSD",1646670026346,0.49147032,2627.0,2626.2,1.55999925]
["bitfinex","ETHUSD",1646670026592,0.49147032,2627.0,2626.1,3.58807716]
["bitfinex","ETHUSD",1646670026794,0.49147032,2627.0,2626.1,3.90935319]
["bitfinex","ETHUSD",1646670027393,0.49147032,2627.0,2626.4,0.95187]
["bitfinex","ETHUSD",1646670027597,0.49147032,2627.0,2626.4,2.08401638]
["bitfinex","ETHUSD",1646670029600,0.49147032,2627.0,2626.5,0.35195492]
["bitfinex","ETHUSD",1646670029803,0.49147032,2627.0,2626.6,0.9518]
["bitfinex","ETHUSD",1646670030241,0.9517,2627.3,2626.7,0.35195492]
["bitfinex","ETHUSD",1646670030441,3.04866,2627.4,2626.8,0.35195492]
["bitfinex","ETHUSD",1646670030642,3.04866,2627.4,2626.9,0.35195492]
["bitfinex","ETHUSD",1646670030841,3.04866,2627.4,2627.0,0.35195492]
["bitfinex","ETHUSD",1646670031045,3.04866,2627.4,2627.1,0.35195492]
["bitfinex","ETHUSD",1646670031243,1.90346,2627.4,2626.6,1.90341]
["bitfinex","ETHUSD",1646670031447,1.90346,2627.4,2626.7,0.35164565]
["bitfinex","ETHUSD",1646670031646,1.90346,2627.4,2626.7,0.37324142]
["bitfinex","ETHUSD",1646670031847,4.45174,2627.3,2626.8,0.35164565]
["bitfinex","ETHUSD",1646670032347,0.95174,2627.3,2626.8,0.35164565]
["bitfinex","ETHUSD",1646670032747,0.95174,2627.3,2626.5,0.02159676]
["bitfinex","ETHUSD",1646670032947,0.95174,2627.3,2626.6,0.35734692]
["bitfinex","ETHUSD",1646670032948,4.45197,2627.2,2626.6,0.35734692]
["bitfinex","ETHUSD",1646670033149,0.95191,2627.0,2626.6,0.35734692]
["bitfinex","ETHUSD",1646670033991,0.95191,2627.0,2626.7,0.35734692]
["bitfinex","ETHUSD",1646670034194,0.95191,2627.0,2626.8,0.35734692]
["bitfinex","ETHUSD",1646670034390,0.95191,2627.0,2626.3,0.02159093]
["bitfinex","ETHUSD",1646670034692,0.95191,2627.0,2626.4,0.35717438]
["bitfinex","ETHUSD",1646670035091,0.95191,2627.0,2626.5,0.35717438]
["bitfinex","ETHUSD",1646670035390,0.95191,2627.0,2626.6,0.35717438]
["bitfinex","ETHUSD",1646670035590,0.95191,2627.0,2626.7,0.35717438]
["bitfinex","ETHUSD",1646670035791,0.95191,2627.0,2626.1,0.97356192]
["bitfinex","ETHUSD",1646670035993,0.95203,2626.8,2626.2,0.36088521]
["bitfinex","ETHUSD",1646670036297,0.95197,2626.8,2626.2,0.36088521]
["bitfinex","ETHUSD",1646670036492,1.1661,2627.1,2626.3,0.9735006]
["bitfinex","ETHUSD",1646670036692,1.1661,2627.1,2626.4,0.36088521]
["bitfinex","ETHUSD",1646670037494,1.1661,2627.1,2626.6,0.9518]
["bitfinex","ETHUSD",1646670037738,1.1661,2627.1,2626.7,0.36088521]
["bitfinex","ETHUSD",1646670037943,0.95181,2627.2,2626.7,0.36088521]
["bitfinex","ETHUSD",1646670040044,0.95181,2627.2,2626.4,1.92510046]
["bitfinex","ETHUSD",1646670040244,0.95181,2627.2,2626.5,0.3607319]
["bitfinex","ETHUSD",1646670040845,1.90368,2627.2,2626.5,0.3607319]
["bitfinex","ETHUSD",1646670041508,0.95181,2627.2,2626.5,0.3607319]
["bitfinex","ETHUSD",1646670042309,3.5,2627.1,2626.5,0.3607319]
["bitfinex","ETHUSD",1646670042508,1.90387,2627.0,2626.6,0.3607319]
["bitfinex","ETHUSD",1646670042709,3.5,2626.9,2626.3,0.02159107]
["bitfinex","ETHUSD",1646670042912,4.45212,2626.9,2626.3,0.02159107]
["bitfinex","ETHUSD",1646670043314,4.45212,2626.9,2625.9,0.5627783]
["bitfinex","ETHUSD",1646670043315,4.83162,2626.9,2625.9,0.5627783]
["bitfinex","ETHUSD",1646670043510,4.83162,2626.9,2626.0,0.3612104]
["bitfinex","ETHUSD",1646670043711,4.83162,2626.9,2626.1,0.02159271]
["bitfinex","ETHUSD",1646670044014,0.95212,2626.7,2626.2,0.3612104]
["bitfinex","ETHUSD",1646670044210,0.95209,2626.6,2626.2,0.3612104]
["bitfinex","ETHUSD",1646670044810,0.50043496,2626.6,2626.3,0.3612104]
["bitfinex","ETHUSD",1646670045011,0.50043496,2626.6,2626.4,0.3612104]
["bitfinex","ETHUSD",1646670045240,0.50043496,2626.6,2626.5,0.35290786]
["bitfinex","ETHUSD",1646670045849,0.50043496,2626.6,2626.0,0.35290786]
["bitfinex","ETHUSD",1646670046047,0.50043496,2626.6,2626.1,0.35290786]
["bitfinex","ETHUSD",1646670046250,0.50043496,2626.6,2626.1,1.30488786]
["bitfinex","ETHUSD",1646670046553,1.177,2626.9,2626.2,0.35290786]
["bitfinex","ETHUSD",1646670046554,2.12885,2626.9,2626.2,0.35290786]
["bitfinex","ETHUSD",1646670046750,0.13819997,2627.6,2626.3,0.548]
["bitfinex","ETHUSD",1646670046949,0.13819997,2627.6,2626.4,0.35290786]
["bitfinex","ETHUSD",1646670047148,0.13819997,2627.6,2626.5,0.548]
["bitfinex","ETHUSD",1646670047348,2.85598,2627.3,2626.9,0.98278081]
["bitfinex","ETHUSD",1646670047553,2.85598,2627.3,2627.0,0.35290786]
["bitfinex","ETHUSD",1646670048150,2.85598,2627.3,2626.7,0.548]
["bitfinex","ETHUSD",1646670048354,1.1421,2627.7,2626.8,17.60192043]
["bitfinex","ETHUSD",1646670048548,1.1421,2627.7,2626.9,0.35269043]
["bitfinex","ETHUSD",1646670048996,3.72633,2628.0,2627.0,15.9975]
["bitfinex","ETHUSD",1646670049203,8.7493228,2628.3,2627.2,11.9495]
["bitfinex","ETHUSD",1646670049204,0.95144,2628.1,2627.2,11.9495]
["bitfinex","ETHUSD",1646670049400,2.8423,2628.9,2627.6,0.3795]
["bitfinex","ETHUSD",1646670049604,0.7496,2628.9,2627.7,16.35019043]
["bitfinex","ETHUSD",1646670049801,0.7496,2628.9,2627.8,0.35269043]
["bitfinex","ETHUSD",1646670049802,0.75318518,2628.9,2627.8,0.35269043]
["bitfinex","ETHUSD",1646670049996,0.75318518,2628.9,2627.9,12.118]
["bitfinex","ETHUSD",1646670050199,0.75318518,2628.9,2628.5,0.92866389]
["bitfinex","ETHUSD",1646670050507,0.75318518,2628.9,2628.6,0.95099]
["bitfinex","ETHUSD",1646670050697,0.75318518,2628.9,2628.7,0.548]
["bitfinex","ETHUSD",1646670050897,1.90197,2629.5,2628.7,0.548]
["bitfinex","ETHUSD",1646670051097,0.00358668,2628.9,2628.7,0.548]
["bitfinex","ETHUSD",1646670051901,0.00358668,2628.9,2628.8,0.95103]
["bitfinex","ETHUSD",1646670052096,0.95104,2629.1,2628.8,0.95103]
["bitfinex","ETHUSD",1646670052295,0.00297479,2628.9,2628.8,0.95103]
["bitfinex","ETHUSD",1646670052495,0.00297479,2628.9,2628.8,0.88503]
["bitfinex","ETHUSD",1646670052949,0.95104,2629.1,2628.8,0.88503]
["bitfinex","ETHUSD",1646670053149,0.00297479,2629.0,2628.8,0.88503]
["bitfinex","ETHUSD",1646670054051,0.95104,2629.1,2628.8,0.88503]
["bitfinex","ETHUSD",1646670054454,0.00297479,2629.0,2628.8,0.88503]
["bitfinex","ETHUSD",1646670055351,0.95104,2629.1,2628.8,0.88503]
["bitfinex","ETHUSD",1646670055651,0.00358719,2629.0,2628.8,0.88503]
["bitfinex","ETHUSD",1646670056493,0.95104,2629.1,2628.8,0.88503]
["bitfinex","ETHUSD",1646670056895,0.00358719,2629.0,2628.5,5.32968139]
["bitfinex","ETHUSD",1646670057103,0.00358719,2629.0,2628.6,0.1902]
["bitfinex","ETHUSD",1646670057398,0.00358719,2629.0,2628.7,1.49907]
["bitfinex","ETHUSD",1646670057799,0.95104,2629.1,2628.7,1.79907]
["bitfinex","ETHUSD",1646670057999,0.00358719,2628.9,2628.7,1.79907]
["bitfinex","ETHUSD",1646670058603,0.95108,2629.7,2628.8,6.0]
["bitfinex","ETHUSD",1646670058806,6.79744226,2630.1,2629.0,0.95077]
["bitfinex","ETHUSD",1646670058807,0.01434226,2630.1,2629.0,0.95077]
["bitfinex","ETHUSD",1646670059104,1.17097264,2630.0,2629.1,0.738]
["bitfinex","ETHUSD",1646670059303,3.5,2630.1,2629.2,0.548]
["bitfinex","ETHUSD",1646670059506,1.55044713,2630.0,2629.2,0.548]
["bitfinex","ETHUSD",1646670059709,3.51434226,2630.1,2629.2,0.548]
["bitfinex","ETHUSD",1646670059710,3.51434226,2630.1,2629.3,1.53008957]
["bitfinex","ETHUSD",1646670060103,1.17109152,2630.0,2629.3,1.53008957]
["bitfinex","ETHUSD",1646670060351,0.95075,2630.0,2629.5,0.95077]
["bitfinex","ETHUSD",1646670060752,0.95075,2630.0,2629.5,1.25077]
["bitfinex","ETHUSD",1646670061451,0.95075,2630.0,2629.4,1.3]
["bitfinex","ETHUSD",1646670061749,1.17132582,2629.9,2629.3,1.25085]
["bitfinex","ETHUSD",1646670061949,2.12217582,2629.9,2629.3,0.3]
["bitfinex","ETHUSD",1646670062152,1.33035,2629.9,2629.2,0.3]
["bitfinex","ETHUSD",1646670062356,4.83035,2629.9,2629.2,0.3]
["bitfinex","ETHUSD",1646670062657,1.90232,2629.6,2628.9,0.19]
["bitfinex","ETHUSD",1646670062856,1.90232,2629.6,2628.5,1.12307661]
["bitfinex","ETHUSD",1646670062857,0.3795,2629.5,2628.5,1.12307661]
["bitfinex","ETHUSD",1646670063058,1.33066,2629.5,2628.6,0.95109]
["bitfinex","ETHUSD",1646670063254,1.33066,2629.5,2628.6,1.9020811]
["bitfinex","ETHUSD",1646670063456,1.33066,2629.5,2628.6,0.9509911]
["bitfinex","ETHUSD",1646670063657,0.95116,2629.5,2628.5,1.12307661]
["bitfinex","ETHUSD",1646670063855,0.95116,2629.5,2628.6,0.54721649]
["bitfinex","ETHUSD",1646670064092,0.00357822,2629.2,2628.6,0.19]
["bitfinex","ETHUSD",1646670064693,0.00357822,2629.2,2628.6,2.09193]
["bitfinex","ETHUSD",1646670065093,3.5,2629.5,2628.6,2.39193]
["bitfinex","ETHUSD",1646670065295,0.00107553,2629.0,2628.8,0.95102]
["bitfinex","ETHUSD",1646670065495,0.00027553,2629.0,2628.8,0.95102]
["bitfinex","ETHUSD",1646670065696,0.00027553,2629.0,2628.8,1.25102]
["bitfinex","ETHUSD",1646670066097,3.04871,2629.9,2628.9,12.308]
["bitfinex","ETHUSD",1646670066296,3.04871,2629.9,2629.2,0.95085]
["bitfinex","ETHUSD",1646670066496,0.95085,2629.8,2629.2,1.49885]
["bitfinex","ETHUSD",1646670066698,3.04871,2629.9,2629.2,13.36885]
["bitfinex","ETHUSD",1646670066699,1.1469,2629.9,2629.2,13.36885]
["bitfinex","ETHUSD",1646670066897,1.1469,2629.9,2629.2,0.848]
["bitfinex","ETHUSD",1646670067097,1.1469,2629.9,2629.3,1.90132]
["bitfinex","ETHUSD",1646670067296,1.1469,2629.9,2629.5,0.3]
["bitfinex","ETHUSD",1646670067499,6.9887,2630.2,2629.5,0.3]
["bitfinex","ETHUSD",1646670067753,0.00107347,2629.7,2629.5,0.3]
["bitfinex","ETHUSD",1646670067946,0.00107347,2629.7,2629.3,3.44932]
["bitfinex","ETHUSD",1646670067947,0.00107347,2629.7,2629.3,2.44932]
["bitfinex","ETHUSD",1646670068147,0.00107347,2629.7,2629.3,0.3]
["bitfinex","ETHUSD",1646670068347,0.00107347,2629.7,2629.2,1.35127851]
["bitfinex","ETHUSD",1646670068547,4.127,2630.2,2629.4,0.9508]
["bitfinex","ETHUSD",1646670068748,4.127,2630.2,2629.4,1.2508]
["bitfinex","ETHUSD",1646670068947,0.00357622,2629.6,2629.4,1.2508]
["bitfinex","ETHUSD",1646670069146,0.00357622,2629.6,2629.5,1.90124]
["bitfinex","ETHUSD",1646670069551,0.00357622,2629.6,2629.5,14.01924]
["bitfinex","ETHUSD",1646670069754,0.5706,2631.0,2629.5,21.87224]
["bitfinex","ETHUSD",1646670069953,3.5,2631.0,2629.9,11.57]
["bitfinex","ETHUSD",1646670070154,3.5,2631.0,2630.0,0.548]
["bitfinex","ETHUSD",1646670070352,0.3795,2630.9,2630.0,0.848]
["bitfinex","ETHUSD",1646670070551,3.8795,2630.8,2630.0,0.6]
["bitfinex","ETHUSD",1646670070755,2.844,2631.1,2629.0,1.41091967]
["bitfinex","ETHUSD",1646670070756,3.8795,2630.7,2629.7,0.548]
["bitfinex","ETHUSD",1646670070954,1.28077005,2630.5,2629.8,0.19]
["bitfinex","ETHUSD",1646670071152,0.3795,2630.3,2629.2,0.56287424]
["bitfinex","ETHUSD",1646670071352,0.3795,2630.1,2629.0,1.901604]
["bitfinex","ETHUSD",1646670071598,0.3795,2630.1,2629.0,2.852394]
["bitfinex","ETHUSD",1646670071795,0.3795,2630.1,2629.1,0.1901]
["bitfinex","ETHUSD",1646670071996,0.3795,2630.1,2629.3,0.90481717]
["bitfinex","ETHUSD",1646670072197,4.7474,2630.4,2629.4,0.95066]
["bitfinex","ETHUSD",1646670072198,1.2474,2630.4,2629.4,0.95066]
["bitfinex","ETHUSD",1646670072397,1.2474,2630.4,2629.6,1.90117]
["bitfinex","ETHUSD",1646670072599,0.00108112,2629.7,2629.6,1.90117]
["bitfinex","ETHUSD",1646670072803,0.00108112,2629.7,2629.6,2.20117]
["bitfinex","ETHUSD",1646670072999,0.00108112,2629.7,2629.6,2.74917]
["bitfinex","ETHUSD",1646670073199,0.00108112,2629.7,2629.6,4.6997951]
["bitfinex","ETHUSD",1646670073399,1.2474,2630.4,2629.6,3.74917]
["bitfinex","ETHUSD",1646670073603,1.2474,2630.4,2629.6,4.04917]
["bitfinex","ETHUSD",1646670073802,0.00357622,2629.8,2629.7,0.95054]
["bitfinex","ETHUSD",1646670074002,0.00357622,2629.8,2629.7,1.49854]
["bitfinex","ETHUSD",1646670074202,0.00357622,2629.8,2629.7,2.09854]
["bitfinex","ETHUSD",1646670074406,0.00357622,2629.8,2629.7,13.66854]
["bitfinex","ETHUSD",1646670074605,0.01430273,2630.2,2629.8,0.9505422]
["bitfinex","ETHUSD",1646670074803,0.01430273,2630.2,2629.8,3.6996322]
["bitfinex","ETHUSD",1646670075005,0.00357622,2629.9,2629.8,3.6996322]
["bitfinex","ETHUSD",1646670075260,0.00357622,2629.9,2629.8,0.548]
["bitfinex","ETHUSD",1646670075456,0.00357622,2629.9,2629.5,1.0]
["bitfinex","ETHUSD",1646670075650,0.00357622,2629.9,2629.5,0.3]
["bitfinex","ETHUSD",1646670075849,3.8795,2630.2,2629.4,1.3]
["bitfinex","ETHUSD",1646670076051,0.3795,2630.2,2629.4,1.3]
["bitfinex","ETHUSD",1646670076250,0.00318528,2630.0,2629.4,1.3]
["bitfinex","ETHUSD",1646670076452,0.00318528,2630.0,2629.5,0.95081]
["bitfinex","ETHUSD",1646670076453,1.1237991,2630.0,2629.5,0.95081]
["bitfinex","ETHUSD",1646670076652,3.8795,2629.9,2629.2,2.85189]
["bitfinex","ETHUSD",1646670076850,3.8795,2629.9,2629.2,4.1027365]
["bitfinex","ETHUSD",1646670077053,0.1729491,2630.0,2629.2,4.1027365]
["bitfinex","ETHUSD",1646670077252,0.00318528,2629.9,2629.2,4.1027365]
["bitfinex","ETHUSD",1646670077453,0.00318528,2629.9,2629.3,0.95088]
["bitfinex","ETHUSD",1646670078253,4.04926382,2630.0,2629.3,0.95088]
["bitfinex","ETHUSD",1646670078454,0.00318528,2629.7,2629.3,0.95088]
["bitfinex","ETHUSD",1646670079401,5.00010382,2630.0,2629.3,0.95088]
["bitfinex","ETHUSD",1646670079594,0.00357622,2629.6,2629.3,0.95088]
["bitfinex","ETHUSD",1646670080397,0.00357622,2629.6,2629.1,0.1901]
["bitfinex","ETHUSD",1646670080602,5.74463792,2629.8,2629.1,0.1901]
["bitfinex","ETHUSD",1646670080798,0.3795,2629.7,2628.5,0.5]
["bitfinex","ETHUSD",1646670080999,5.36513792,2629.8,2628.1,9.0582]
["bitfinex","ETHUSD",1646670081000,0.3795,2629.5,2628.1,9.0582]
["bitfinex","ETHUSD",1646670081201,0.3795,2629.3,2628.1,9.0582]
["bitfinex","ETHUSD",1646670081399,1.97737226,2628.9,2627.8,2.11335177]
["bitfinex","ETHUSD",1646670081598,3.5,2628.8,2627.8,1.90263]
["bitfinex","ETHUSD",1646670081798,0.95137,2628.9,2627.8,1.90263]
["bitfinex","ETHUSD",1646670081996,0.95137,2628.9,2627.9,0.3749735]
["bitfinex","ETHUSD",1646670082597,0.3830759,2629.1,2627.9,1.3262972]
["bitfinex","ETHUSD",1646670082870,0.3830759,2629.1,2628.0,1.90243]
["bitfinex","ETHUSD",1646670083058,0.3795,2629.1,2628.0,1.90243]
["bitfinex","ETHUSD",1646670083262,0.00357549,2629.1,2628.0,13.47243]
["bitfinex","ETHUSD",1646670083460,0.00357549,2629.1,2628.3,0.95118]
["bitfinex","ETHUSD",1646670083660,0.00357549,2629.1,2628.5,0.9510171]
["bitfinex","ETHUSD",1646670084059,0.00357549,2629.1,2628.5,1.2510171]
["bitfinex","ETHUSD",1646670084259,2.7557,2629.2,2628.5,1.2510171]
["bitfinex","ETHUSD",1646670084461,0.00357604,2629.1,2628.6,1.0009845]
["bitfinex","ETHUSD",1646670084860,0.00357604,2629.1,2628.7,1.9020733]
["bitfinex","ETHUSD",1646670085060,0.00357604,2629.1,2628.7,2.8530433]
["bitfinex","ETHUSD",1646670085259,0.00357604,2629.1,2628.7,3.1530433]
["bitfinex","ETHUSD",1646670085460,0.56638366,2629.3,2628.7,3.2019933]
["bitfinex","ETHUSD",1646670085661,0.3795,2629.6,2628.7,2.9019933]
["bitfinex","ETHUSD",1646670085864,0.00357617,2629.1,2628.7,2.2019933]
["bitfinex","ETHUSD",1646670086060,0.00357617,2629.1,2628.7,3.2019933]
["bitfinex","ETHUSD",1646670086262,0.07845329,2628.9,2628.7,2.2019933]
["bitfinex","ETHUSD",1646670086504,0.07845329,2628.9,2628.7,2.2020133]
["bitfinex","ETHUSD",1646670087106,0.07845329,2628.9,2628.7,1.25099]
["bitfinex","ETHUSD",1646670087303,0.07845329,2628.9,2628.7,0.95099]
["bitfinex","ETHUSD",1646670088315,0.07845329,2628.9,2628.6,0.6]
["bitfinex","ETHUSD",1646670088517,0.07845329,2628.9,2628.4,0.3]
["bitfinex","ETHUSD",1646670088711,0.07845329,2628.9,2628.3,2.208115]
["bitfinex","ETHUSD",1646670088912,0.07845329,2628.9,2628.3,1.908115]
["bitfinex","ETHUSD",1646670089312,0.07845329,2628.9,2628.3,0.005875]
["bitfinex","ETHUSD",1646670089512,0.07845329,2628.9,2628.3,0.957115]
["bitfinex","ETHUSD",1646670090116,1.02969329,2628.9,2628.3,0.005875]
["bitfinex","ETHUSD",1646670090953,3.65524171,2628.8,2628.3,0.005875]
["bitfinex","ETHUSD",1646670092151,1.14955984,2628.7,2628.3,0.005875]
["bitfinex","ETHUSD",1646670092358,3.5,2628.6,2628.3,0.005875]
["bitfinex","ETHUSD",1646670092554,4.45157,2628.6,2628.3,0.005875]
["bitfinex","ETHUSD",1646670093155,1.14942828,2628.5,2628.3,0.005875]
["bitfinex","ETHUSD",1646670093357,3.5,2628.4,2628.3,0.005875]
["bitfinex","ETHUSD",1646670093553,4.64942828,2628.4,2628.3,0.005875]
["bitfinex","ETHUSD",1646670094597,1.15047818,2628.4,2628.3,0.005875]
["bitfinex","ETHUSD",1646670094798,1.1766,2628.7,2628.3,0.005875]
["bitfinex","ETHUSD",1646670094996,1.14653756,2628.6,2628.3,0.005875]
["bitfinex","ETHUSD",1646670095299,1.1766,2628.7,2628.3,0.005875]
["bitfinex","ETHUSD",1646670095696,3.5,2628.6,2628.3,0.005875]
["bitfinex","ETHUSD",1646670095898,1.14650096,2628.5,2628.3,0.005875]
["bitfinex","ETHUSD",1646670096097,3.5,2628.4,2628.3,0.005875]
["bitfinex","ETHUSD",1646670096310,4.64650096,2628.4,2628.3,0.005875]
["bitfinex","ETHUSD",1646670096698,5.64650096,2628.4,2628.3,7.5e-05]
["bitfinex","ETHUSD",1646670097298,6.85180096,2628.4,2628.3,7.5e-05]
["bitfinex","ETHUSD",1646670097598,7.39980096,2628.4,2628.3,7.5e-05]
["bitfinex","ETHUSD",1646670097854,3.89980096,2628.4,2628.3,7.5e-05]
["bitfinex","ETHUSD",1646670098256,4.85150096,2628.4,2628.3,7.5e-05]
["bitfinex","ETHUSD",1646670098857,11.35150096,2628.4,2628.3,7.5e-05]
["bitfinex","ETHUSD",1646670099459,8.35150096,2628.4,2628.3,7.5e-05]
["bitfinex","ETHUSD",1646670099656,19.92150096,2628.4,2628.3,7.5e-05]
["bitfinex","ETHUSD",1646670099854,22.92150096,2628.4,2628.3,7.5e-05]
["bitfinex","ETHUSD",1646670101257,11.54170096,2628.4,2628.3,7.5e-05]
["bitfinex","ETHUSD",1646670101500,11.77462087,2628.4,2628.3,7.5e-05]
["bitfinex","ETHUSD",1646670102300,24.59650087,2628.4,2628.3,5e-05]
["bitfinex","ETHUSD",1646670102500,25.54835087,2628.4,2628.3,5e-05]
["bitfinex","ETHUSD",1646670102699,25.84835087,2628.4,2628.3,5e-05]
["bitfinex","ETHUSD",1646670102906,27.28137093,2628.4,2628.3,5e-05]
["bitfinex","ETHUSD",1646670103105,11.57,2628.2,2627.7,0.01649974]
["bitfinex","ETHUSD",1646670103306,3.0,2628.0,2627.7,0.01649974]
["bitfinex","ETHUSD",1646670103506,5.59837096,2627.9,2626.9,0.1902]
["bitfinex","ETHUSD",1646670103706,1.14650096,2627.8,2626.7,0.95181]
["bitfinex","ETHUSD",1646670104110,4.5,2627.9,2626.8,0.38536786]
["bitfinex","ETHUSD",1646670104305,0.3795,2627.8,2626.8,0.38536786]
["bitfinex","ETHUSD",1646670104707,1.33128,2627.8,2626.8,0.38536786]
["bitfinex","ETHUSD",1646670104906,3.8795,2627.7,2626.8,0.38536786]
["bitfinex","ETHUSD",1646670105549,4.8314,2627.7,2626.8,0.38536786]
["bitfinex","ETHUSD",1646670105750,4.8314,2627.7,2626.6,0.1902]
["bitfinex","ETHUSD",1646670105948,4.8314,2627.7,2626.7,0.38522109]
["bitfinex","ETHUSD",1646670106151,4.4519,2627.7,2627.1,0.00575872]
["bitfinex","ETHUSD",1646670106753,5.40384,2627.7,2627.1,0.00575872]
["bitfinex","ETHUSD",1646670107149,5.40384,2627.7,2626.5,1.45783203]
["bitfinex","ETHUSD",1646670107150,5.78334,2627.7,2626.5,1.45783203]
["bitfinex","ETHUSD",1646670107348,5.40384,2627.7,2627.3,0.00575845]
["bitfinex","ETHUSD",1646670107748,0.95196,2627.6,2627.3,0.00575845]
["bitfinex","ETHUSD",1646670107953,4.45199,2627.5,2627.3,0.00575845]
["bitfinex","ETHUSD",1646670108153,3.5,2627.4,2627.3,0.00575845]
["bitfinex","ETHUSD",1646670108354,0.95199,2627.5,2627.4,1.65384163]
["bitfinex","ETHUSD",1646670108556,4.45199,2627.5,2627.4,1.65384163]
["bitfinex","ETHUSD",1646670109102,4.45199,2627.5,2627.3,0.00575836]
["bitfinex","ETHUSD",1646670109103,7.0,2627.4,2627.3,5.836e-05]
["bitfinex","ETHUSD",1646670109306,12.048,2627.4,2627.3,5.836e-05]
["bitfinex","ETHUSD",1646670109501,0.3795,2626.9,2625.8,0.1902]
["bitfinex","ETHUSD",1646670109701,0.9521841,2627.2,2625.9,0.3695561]
["bitfinex","ETHUSD",1646670109702,3.8795,2626.8,2625.9,0.3695561]
["bitfinex","ETHUSD",1646670109901,0.3795,2626.8,2626.0,0.1902]
["bitfinex","ETHUSD",1646670110101,1.31263405,2626.8,2626.1,0.3695561]
["bitfinex","ETHUSD",1646670110305,0.93313405,2626.8,2626.2,0.1902]
["bitfinex","ETHUSD",1646670110505,5.76482405,2626.8,2626.2,0.1902]
["bitfinex","ETHUSD",1646670110804,2.28394,2626.8,2625.9,0.1902]
["bitfinex","ETHUSD",1646670111003,5.40444,2626.8,2626.4,0.00558724]
["bitfinex","ETHUSD",1646670111910,5.78394,2626.8,2625.6,0.1902]
["bitfinex","ETHUSD",1646670112105,5.78394,2626.8,2625.7,0.36916952]
["bitfinex","ETHUSD",1646670112106,0.3795,2626.5,2625.7,0.36916952]
["bitfinex","ETHUSD",1646670112306,0.95232,2626.5,2626.1,0.02235163]
["bitfinex","ETHUSD",1646670112762,1.2367,2626.8,2626.1,0.02235163]
["bitfinex","ETHUSD",1646670113156,1.2367,2626.8,2625.9,3.5]
["bitfinex","ETHUSD",1646670113365,1.2367,2626.8,2626.0,0.1902]
["bitfinex","ETHUSD",1646670113561,1.2367,2626.8,2626.2,0.00558758]
["bitfinex","ETHUSD",1646670114362,1.2367,2626.8,2625.9,0.38066141]
["bitfinex","ETHUSD",1646670114563,1.2367,2626.8,2626.0,0.36880637]
["bitfinex","ETHUSD",1646670114760,1.2367,2626.8,2626.4,0.00539583]
["bitfinex","ETHUSD",1646670115759,1.2367,2626.8,2625.8,0.3]
["bitfinex","ETHUSD",1646670115760,1.6162,2626.8,2625.8,0.3]
["bitfinex","ETHUSD",1646670115959,0.23257731,2626.7,2626.5,0.00539567]
["bitfinex","ETHUSD",1646670116359,0.95219,2626.6,2626.5,0.00539567]
["bitfinex","ETHUSD",1646670116799,0.95219,2626.6,2625.5,9.91822433]
["bitfinex","ETHUSD",1646670117003,0.95219,2626.6,2626.5,0.00539567]
["bitfinex","ETHUSD",1646670117209,0.23257731,2626.7,2626.5,0.00539567]
["bitfinex","ETHUSD",1646670118004,0.23257731,2626.7,2625.6,4.8]
["bitfinex","ETHUSD",1646670118204,0.23257731,2626.7,2625.7,0.36879758]
["bitfinex","ETHUSD",1646670118404,0.23257731,2626.7,2626.5,0.00540439]
["bitfinex","ETHUSD",1646670119510,0.23257731,2626.7,2626.6,0.91609027]
["bitfinex","ETHUSD",1646670120105,0.23257731,2626.7,2626.6,1.21609027]
["bitfinex","ETHUSD",1646670120352,4.0352,2627.7,2626.7,3.8795]
["bitfinex","ETHUSD",1646670120553,1.1631,2627.7,2626.8,2.24709711]
["bitfinex","ETHUSD",1646670120752,1.1631,2627.7,2626.9,0.36800711]
["bitfinex","ETHUSD",1646670120950,1.1631,2627.7,2627.0,1.4996]
["bitfinex","ETHUSD",1646670121150,3.5,2627.6,2626.7,1.148]
["bitfinex","ETHUSD",1646670121353,3.5,2627.6,2626.7,0.848]
["bitfinex","ETHUSD",1646670121550,3.5,2627.6,2626.8,1.903216]
["bitfinex","ETHUSD",1646670121756,0.95186,2627.5,2626.6,0.3]
["bitfinex","ETHUSD",1646670121951,3.5,2627.4,2627.0,0.0052992]
["bitfinex","ETHUSD",1646670122361,4.8,2627.4,2627.0,0.0052992]
["bitfinex","ETHUSD",1646670122554,1.01125636,2627.2,2627.0,0.0052992]
["bitfinex","ETHUSD",1646670122752,3.5,2627.1,2626.6,0.02119997]
["bitfinex","ETHUSD",1646670123160,3.3795,2627.0,2625.8,1.0]
["bitfinex","ETHUSD",1646670123359,3.3795,2627.0,2625.4,2.0945613]
["bitfinex","ETHUSD",1646670123360,0.3795,2626.8,2625.9,0.36884778]
["bitfinex","ETHUSD",1646670123556,3.5,2626.9,2625.9,0.36884778]
["bitfinex","ETHUSD",1646670123557,3.8795,2626.7,2625.9,0.36884778]
["bitfinex","ETHUSD",1646670123766,0.3795,2626.4,2625.4,0.1902]
["bitfinex","ETHUSD",1646670124014,0.3795,2626.2,2625.5,0.36903168]
["bitfinex","ETHUSD",1646670124411,3.8795,2626.2,2625.5,0.36903168]
["bitfinex","ETHUSD",1646670124808,3.5,2626.1,2625.5,0.36903168]
["bitfinex","ETHUSD",1646670125016,5.44883367,2626.1,2625.5,0.36903168]
["bitfinex","ETHUSD",1646670125211,5.44883367,2626.1,2625.4,0.1902]
["bitfinex","ETHUSD",1646670125212,6.82833367,2626.1,2625.4,0.1902]
["bitfinex","ETHUSD",1646670125610,6.44883367,2626.1,2625.7,0.00575744]
["bitfinex","ETHUSD",1646670126311,6.82833367,2626.1,2625.4,0.1902]
["bitfinex","ETHUSD",1646670126710,6.44883367,2626.1,2625.8,0.00575726]
["bitfinex","ETHUSD",1646670126910,5.45231,2626.1,2625.8,0.00575726]
["bitfinex","ETHUSD",1646670127516,0.95231,2626.1,2625.8,0.00575726]
["bitfinex","ETHUSD",1646670127780,0.95231,2626.1,2625.4,0.1902]
["bitfinex","ETHUSD",1646670127971,4.83181,2626.1,2625.4,0.1902]
["bitfinex","ETHUSD",1646670128273,1.33181,2626.1,2625.4,0.1902]
["bitfinex","ETHUSD",1646670129170,1.33181,2626.1,2625.5,1.02034417]
["bitfinex","ETHUSD",1646670129171,0.95231,2626.1,2625.5,1.02034417]
["bitfinex","ETHUSD",1646670129373,1.2481,2626.3,2625.5,1.97260277]
["bitfinex","ETHUSD",1646670129573,1.2481,2626.3,2625.6,0.36971123]
["bitfinex","ETHUSD",1646670129773,1.90446,2626.5,2625.6,0.36971123]
["bitfinex","ETHUSD",1646670129974,1.1595,2626.8,2625.6,1.29721123]
["bitfinex","ETHUSD",1646670130180,1.1595,2626.8,2625.7,0.36971123]
["bitfinex","ETHUSD",1646670130181,4.6595,2626.8,2625.7,0.36971123]
["bitfinex","ETHUSD",1646670130371,0.95204,2626.6,2625.8,0.00574066]
["bitfinex","ETHUSD",1646670131180,0.95204,2626.6,2625.4,0.3]
["bitfinex","ETHUSD",1646670131181,0.18152826,2626.0,2625.4,0.3]
["bitfinex","ETHUSD",1646670131379,0.95238,2625.8,2625.5,0.36965164]
["bitfinex","ETHUSD",1646670131612,0.95238,2625.8,2625.3,0.3]
["bitfinex","ETHUSD",1646670131613,0.95238,2625.8,2625.7,0.02296433]
["bitfinex","ETHUSD",1646670132207,4.45238,2625.8,2625.7,0.02296433]
["bitfinex","ETHUSD",1646670132409,4.45238,2625.8,2624.9,0.00220818]
["bitfinex","ETHUSD",1646670132608,4.45238,2625.8,2625.0,0.952446]
["bitfinex","ETHUSD",1646670132812,4.45238,2625.8,2625.1,0.37580095]
["bitfinex","ETHUSD",1646670132813,0.95238,2625.8,2625.1,0.37580095]
["bitfinex","ETHUSD",1646670133011,0.95238,2625.8,2625.6,0.00574102]
["bitfinex","ETHUSD",1646670133712,0.95238,2625.8,2624.9,0.00220818]
["bitfinex","ETHUSD",1646670133713,0.95238,2625.8,2625.3,1.9046344]
["bitfinex","ETHUSD",1646670133911,0.95238,2625.8,2625.6,0.00574111]
["bitfinex","ETHUSD",1646670134110,0.95238,2625.8,2625.7,0.3761888]
["bitfinex","ETHUSD",1646670134715,0.18152826,2626.0,2625.7,0.3761888]
["bitfinex","ETHUSD",1646670135113,0.18152826,2626.0,2625.8,0.3761888]
["bitfinex","ETHUSD",1646670135390,0.18152826,2626.0,2625.9,0.3761888]
["bitfinex","ETHUSD",1646670135885,0.95219,2626.2,2625.9,0.3761888]
["bitfinex","ETHUSD",1646670136088,0.95219,2626.2,2626.0,0.3761888]
["bitfinex","ETHUSD",1646670136288,0.95219,2626.2,2625.8,0.00554692]
["bitfinex","ETHUSD",1646670137290,1.90461,2626.2,2625.9,0.3762939]
["bitfinex","ETHUSD",1646670137491,0.95241,2626.1,2625.9,0.00547233]
["bitfinex","ETHUSD",1646670138490,0.95241,2626.1,2625.3,2.2046567]
["bitfinex","ETHUSD",1646670138689,0.95241,2626.1,2625.9,0.00530289]
["bitfinex","ETHUSD",1646670139105,0.95241,2626.1,2626.0,0.37675207]
["bitfinex","ETHUSD",1646670139310,0.95223,2626.4,2626.0,0.37675207]
["bitfinex","ETHUSD",1646670140008,0.95223,2626.4,2625.5,0.95224]
["bitfinex","ETHUSD",1646670140009,0.95223,2626.4,2625.9,0.00530281]
["bitfinex","ETHUSD",1646670140210,0.09080583,2626.1,2626.0,0.37678494]
["bitfinex","ETHUSD",1646670140716,0.00044227,2626.2,2626.1,3.3795]
["bitfinex","ETHUSD",1646670140917,0.00044227,2626.2,2626.1,4.30428494]
["bitfinex","ETHUSD",1646670141118,0.00044227,2626.2,2626.1,5.30428494]
["bitfinex","ETHUSD",1646670141312,2.7187,2627.2,2626.2,0.00035773]
["bitfinex","ETHUSD",1646670141513,2.7187,2627.2,2626.3,0.548]
["bitfinex","ETHUSD",1646670141713,2.7187,2627.2,2626.4,0.37678494]
["bitfinex","ETHUSD",1646670141916,2.5507,2627.9,2626.8,0.89100143]
["bitfinex","ETHUSD",1646670142117,1.15129653,2627.7,2626.9,0.92478494]
["bitfinex","ETHUSD",1646670142315,0.00360431,2628.0,2627.0,0.37678494]
["bitfinex","ETHUSD",1646670142515,1.15481528,2628.0,2627.1,0.548]
["bitfinex","ETHUSD",1646670142749,1.15481528,2628.0,2627.2,0.37678494]
["bitfinex","ETHUSD",1646670142750,0.00360431,2628.0,2627.2,0.37678494]
["bitfinex","ETHUSD",1646670142956,0.00360431,2628.0,2627.2,0.92478494]
["bitfinex","ETHUSD",1646670143154,0.00360431,2628.0,2627.3,0.37678494]
["bitfinex","ETHUSD",1646670143356,1.15116766,2628.2,2627.3,0.67678494]
["bitfinex","ETHUSD",1646670143556,0.95156,2628.1,2627.4,0.37678494]
["bitfinex","ETHUSD",1646670143857,0.00360548,2628.0,2627.5,0.9515321]
["bitfinex","ETHUSD",1646670144154,0.00360548,2628.0,2627.6,0.67678494]
["bitfinex","ETHUSD",1646670144454,0.00360548,2628.0,2627.6,0.3]
["bitfinex","ETHUSD",1646670144654,0.00360548,2628.0,2627.7,0.38034672]
["bitfinex","ETHUSD",1646670144854,0.00360548,2628.0,2627.7,1.33188832]
["bitfinex","ETHUSD",1646670144855,0.00721116,2628.0,2627.7,1.33188832]
["bitfinex","ETHUSD",1646670145056,0.00360568,2628.0,2627.7,0.9515416]
["bitfinex","ETHUSD",1646670145654,0.95156,2628.1,2627.7,0.9515416]
["bitfinex","ETHUSD",1646670146055,0.00360582,2628.0,2627.6,0.3]
["bitfinex","ETHUSD",1646670146256,0.00360582,2628.0,2627.7,0.38013745]
["bitfinex","ETHUSD",1646670146516,1.90337,2627.9,2627.6,0.3]
["bitfinex","ETHUSD",1646670146705,1.90337,2627.9,2627.4,0.3]
["bitfinex","ETHUSD",1646670146906,1.90337,2627.9,2627.3,0.3]
["bitfinex","ETHUSD",1646670147107,1.90337,2627.9,2627.4,0.38042223]
["bitfinex","ETHUSD",1646670147410,2.28287,2627.9,2627.2,0.00538298]
["bitfinex","ETHUSD",1646670147811,2.77940582,2628.0,2627.2,0.00538298]
["bitfinex","ETHUSD",1646670148011,2.77940582,2628.0,2627.3,0.38046005]
["bitfinex","ETHUSD",1646670148209,2.7758,2628.0,2627.3,0.38046005]
["bitfinex","ETHUSD",1646670148407,1.5931,2628.2,2627.4,0.38046005]
["bitfinex","ETHUSD",1646670148607,0.0030053,2628.0,2627.5,0.38046005]
["bitfinex","ETHUSD",1646670148808,0.0030053,2628.0,2627.5,1.12009319]
["bitfinex","ETHUSD",1646670149009,0.0030053,2628.0,2627.4,3.1545091]
["bitfinex","ETHUSD",1646670149208,0.0030053,2628.0,2627.5,0.38035092]
["bitfinex","ETHUSD",1646670149408,1.15077282,2628.5,2627.5,0.3]
["bitfinex","ETHUSD",1646670149409,0.95156,2628.1,2627.5,0.3]
["bitfinex","ETHUSD",1646670149608,0.00300553,2628.0,2627.4,1.2515291]
["bitfinex","ETHUSD",1646670149808,0.00300553,2628.0,2627.4,0.9515291]
["bitfinex","ETHUSD",1646670150010,0.00300553,2628.0,2627.3,0.4902]
["bitfinex","ETHUSD",1646670150251,1.90339,2627.9,2627.4,0.38026882]
["bitfinex","ETHUSD",1646670150454,1.90339,2627.9,2627.3,0.1902]
["bitfinex","ETHUSD",1646670150661,1.90339,2627.9,2626.8,0.1902]
["bitfinex","ETHUSD",1646670150662,2.28289,2627.9,2626.8,0.1902]
["bitfinex","ETHUSD",1646670150857,1.90339,2627.9,2627.2,0.00520804]
["bitfinex","ETHUSD",1646670151057,0.0714094,2627.8,2627.2,0.00520804]
["bitfinex","ETHUSD",1646670151259,0.95175,2627.7,2627.2,0.00520804]
["bitfinex","ETHUSD",1646670151459,0.0714094,2627.8,2627.2,0.95694734]
["bitfinex","ETHUSD",1646670151659,0.0714094,2627.8,2627.3,0.38026575]
["bitfinex","ETHUSD",1646670152058,0.0714094,2627.8,2627.2,0.00538806]
["bitfinex","ETHUSD",1646670152262,0.0714094,2627.8,2627.3,0.57040045]
["bitfinex","ETHUSD",1646670152460,0.0714094,2627.8,2627.4,0.38020045]
["bitfinex","ETHUSD",1646670152660,0.03563746,2627.8,2627.5,0.95152]
["bitfinex","ETHUSD",1646670152858,0.03563746,2627.8,2627.5,1.25152]
["bitfinex","ETHUSD",1646670153661,0.03563746,2627.8,2627.5,2.2030723]
["bitfinex","ETHUSD",1646670154308,0.03563746,2627.8,2627.5,1.9030723]
["bitfinex","ETHUSD",1646670154712,0.03563746,2627.8,2627.5,0.9515523]
["bitfinex","ETHUSD",1646670156214,0.07140136,2627.8,2627.5,0.9515523]
["bitfinex","ETHUSD",1646670156617,0.07140136,2627.8,2627.5,1.9031023]
["bitfinex","ETHUSD",1646670157619,0.07140136,2627.8,2627.5,0.9515523]
["bitfinex","ETHUSD",1646670158252,0.07140136,2627.8,2627.5,1.9031023]
["bitfinex","ETHUSD",1646670159755,0.07140136,2627.8,2627.6,0.3]
["bitfinex","ETHUSD",1646670162010,0.07140136,2627.8,2627.4,2.2030526]
["bitfinex","ETHUSD",1646670162608,1.02309136,2627.8,2627.4,2.2030526]
["bitfinex","ETHUSD",1646670162812,1.02309136,2627.8,2627.4,0.3]
["bitfinex","ETHUSD",1646670163015,1.02309136,2627.8,2627.2,0.49558311]
["bitfinex","ETHUSD",1646670163719,1.02309136,2627.8,2627.2,0.4902]
["bitfinex","ETHUSD",1646670164112,1.02309136,2627.8,2627.2,1.47674279]
["bitfinex","ETHUSD",1646670164317,0.07140136,2627.8,2627.2,1.47674279]
["bitfinex","ETHUSD",1646670164514,0.07140136,2627.8,2627.3,0.38441731]
["bitfinex","ETHUSD",1646670164714,0.07140136,2627.8,2627.3,0.68441731]
["bitfinex","ETHUSD",1646670164915,0.07140136,2627.8,2627.3,0.3]
["bitfinex","ETHUSD",1646670165352,0.07140136,2627.8,2627.2,1.47674281]
["bitfinex","ETHUSD",1646670165552,0.07140136,2627.8,2627.3,0.38431182]
["bitfinex","ETHUSD",1646670165753,0.07140136,2627.8,2627.3,0.68431182]
["bitfinex","ETHUSD",1646670165955,0.07140136,2627.8,2627.3,0.3]
["bitfinex","ETHUSD",1646670166152,0.07140136,2627.8,2627.3,1.2515467]
["bitfinex","ETHUSD",1646670166353,0.07140136,2627.8,2627.4,0.95153]
["bitfinex","ETHUSD",1646670166952,0.07140136,2627.8,2627.5,0.3843608]
["bitfinex","ETHUSD",1646670167159,0.07140136,2627.8,2627.5,4.1843608]
["bitfinex","ETHUSD",1646670167357,0.07140136,2627.8,2627.5,0.3]
["bitfinex","ETHUSD",1646670167557,0.07140136,2627.8,2627.4,0.848]
["bitfinex","ETHUSD",1646670167757,0.07140136,2627.8,2627.5,1.33584693]
["bitfinex","ETHUSD",1646670167958,0.07140136,2627.8,2627.5,0.9515302]
["bitfinex","ETHUSD",1646670168156,0.07140136,2627.8,2627.6,0.95151]
["bitfinex","ETHUSD",1646670168358,0.07140136,2627.8,2627.6,1.25151]
["bitfinex","ETHUSD",1646670172309,0.07140136,2627.8,2627.6,0.3]
["bitfinex","ETHUSD",1646670172511,0.07140136,2627.8,2627.5,2.20284]
["bitfinex","ETHUSD",1646670172763,0.39478241,2627.8,2627.5,0.3]
["bitfinex","ETHUSD",1646670172958,0.39478241,2627.8,2627.4,0.3]
["bitfinex","ETHUSD",1646670173160,0.39478241,2627.8,2627.5,0.37355295]
["bitfinex","ETHUSD",1646670173359,0.39478241,2627.8,2627.2,3.37449465]
["bitfinex","ETHUSD",1646670173561,0.39478241,2627.8,2627.3,0.37355357]
["bitfinex","ETHUSD",1646670173762,0.39478241,2627.8,2627.3,0.67355357]
["bitfinex","ETHUSD",1646670173960,0.39478241,2627.8,2627.4,0.37355357]
["bitfinex","ETHUSD",1646670174762,0.39478241,2627.8,2627.4,1.32512357]
["bitfinex","ETHUSD",1646670175062,0.39478241,2627.8,2627.5,0.37355357]
["bitfinex","ETHUSD",1646670175260,0.39478241,2627.8,2627.5,0.67355357]
["bitfinex","ETHUSD",1646670175461,0.39478241,2627.8,2627.6,0.37355357]
["bitfinex","ETHUSD",1646670176799,0.46500113,2627.8,2627.3,1.90303]
["bitfinex","ETHUSD",1646670177004,0.46500113,2627.8,2627.4,0.37392223]
["bitfinex","ETHUSD",1646670177207,0.46500113,2627.8,2627.4,0.22392223]
["bitfinex","ETHUSD",1646670177599,0.46500113,2627.8,2627.4,0.21721223]
["bitfinex","ETHUSD",1646670178005,0.46500113,2627.8,2627.5,0.95154]
["bitfinex","ETHUSD",1646670178306,0.14162008,2627.8,2627.5,0.95154]
["bitfinex","ETHUSD",1646670179405,0.14162008,2627.8,2627.5,1.9030564]
["bitfinex","ETHUSD",1646670179607,1.09317008,2627.8,2627.5,0.95154]
["bitfinex","ETHUSD",1646670180105,1.09317008,2627.8,2627.4,2.98526277]
["bitfinex","ETHUSD",1646670180352,1.09317008,2627.8,2627.4,3.28526277]
["bitfinex","ETHUSD",1646670180553,1.09317008,2627.8,2627.5,0.95154]
["bitfinex","ETHUSD",1646670180753,0.14162008,2627.8,2627.5,0.95154]
["bitfinex","ETHUSD",1646670181360,0.14162008,2627.8,2627.4,1.38233597]
["bitfinex","ETHUSD",1646670182261,0.14162008,2627.8,2627.4,0.3]
["bitfinex","ETHUSD",1646670182461,1.09317008,2627.8,2627.2,0.19558512]
["bitfinex","ETHUSD",1646670183058,1.09317008,2627.8,2627.2,0.1902]
["bitfinex","ETHUSD",1646670183459,1.09317008,2627.8,2627.2,0.19558508]
["bitfinex","ETHUSD",1646670183658,1.09317008,2627.8,2627.3,0.9516]
["bitfinex","ETHUSD",1646670183862,0.14162008,2627.8,2627.4,3.5]
["bitfinex","ETHUSD",1646670184104,0.14162008,2627.8,2627.2,4.92792224]
["bitfinex","ETHUSD",1646670184305,0.14162008,2627.8,2627.2,4.2382]
["bitfinex","ETHUSD",1646670184504,0.14162008,2627.8,2627.3,0.68433716]
["bitfinex","ETHUSD",1646670185105,0.14162008,2627.8,2627.4,0.68433716]
["bitfinex","ETHUSD",1646670185507,0.14162008,2627.8,2627.5,0.95146]
["bitfinex","ETHUSD",1646670186106,0.14162008,2627.8,2627.6,3.5]
["bitfinex","ETHUSD",1646670186309,0.14162008,2627.8,2627.7,1.23233716]
["bitfinex","ETHUSD",1646670186513,0.14162008,2627.8,2627.7,0.548]
["bitfinex","ETHUSD",1646670186708,0.14162008,2627.8,2627.7,0.848]
["bitfinex","ETHUSD",1646670187513,0.14162008,2627.8,2627.6,12.77810748]
["bitfinex","ETHUSD",1646670187514,0.14162008,2627.8,2627.6,10.83204248]
["bitfinex","ETHUSD",1646670187766,0.14162008,2627.8,2627.7,0.548]
["bitfinex","ETHUSD",1646670188864,0.14162008,2627.8,2627.4,0.68703954]
["bitfinex","ETHUSD",1646670188865,1.09322008,2627.8,2627.4,0.68703954]
["bitfinex","ETHUSD",1646670189463,1.09322008,2627.8,2627.3,2.14360954]
["bitfinex","ETHUSD",1646670189863,1.09322008,2627.8,2627.3,1.45657]
["bitfinex","ETHUSD",1646670190565,1.09322008,2627.8,2627.4,0.1902]
["bitfinex","ETHUSD",1646670190766,1.09322008,2627.8,2627.3,1.45657]
["bitfinex","ETHUSD",1646670190968,1.09322008,2627.8,2627.3,2.14360954]
["bitfinex","ETHUSD",1646670191168,1.09322008,2627.8,2627.3,1.63860954]
["bitfinex","ETHUSD",1646670191366,0.14162008,2627.8,2627.3,1.63860954]
["bitfinex","ETHUSD",1646670192407,0.14162008,2627.8,2627.2,2.89519074]
["bitfinex","ETHUSD",1646670192614,0.14162008,2627.8,2627.3,1.63861954]
["bitfinex","ETHUSD",1646670192814,17.30442101,2628.2,2627.9,0.80055468]
["bitfinex","ETHUSD",1646670193010,0.00306568,2628.0,2627.9,0.80055468]
["bitfinex","ETHUSD",1646670194010,0.9514,2628.2,2627.9,0.79639123]
["bitfinex","ETHUSD",1646670194310,0.0030661,2628.1,2627.9,0.79639123]
["bitfinex","ETHUSD",1646670195112,0.9514,2628.2,2627.9,0.79639123]
["bitfinex","ETHUSD",1646670195368,0.0030661,2628.1,2627.9,0.79639123]
["bitfinex","ETHUSD",1646670196162,0.9545561,2628.1,2627.9,0.79639123]
["bitfinex","ETHUSD",1646670196365,0.95149,2628.1,2627.9,0.79639123]
["bitfinex","ETHUSD",1646670196768,0.95455793,2628.1,2627.9,0.79639123]
["bitfinex","ETHUSD",1646670197762,0.95455793,2628.1,2628.0,0.37386174]
["bitfinex","ETHUSD",1646670197967,2.12262691,2628.1,2628.0,0.37386174]
["bitfinex","ETHUSD",1646670198264,2.42262691,2628.1,2628.0,0.37386174]
["bitfinex","ETHUSD",1646670198666,2.41955898,2628.1,2628.0,0.37386174]
["bitfinex","ETHUSD",1646670199709,2.41955898,2628.1,2628.0,0.36763449]
["bitfinex","ETHUSD",1646670201313,1.54202328,2628.1,2628.0,0.36763449]
["bitfinex","ETHUSD",1646670201513,1.24202328,2628.1,2628.0,0.36763449]
["bitfinex","ETHUSD",1646670202112,1.24202328,2628.1,2628.0,0.36140435]
["bitfinex","ETHUSD",1646670205965,1.38935545,2628.1,2628.0,0.36140435]
["bitfinex","ETHUSD",1646670212861,0.22128647,2628.1,2628.0,0.36140435]
["bitfinex","ETHUSD",1646670213062,2.85437,2628.3,2628.2,0.01073365]
["bitfinex","ETHUSD",1646670216113,1.90291,2628.3,2628.2,0.01073365]
["bitfinex","ETHUSD",1646670218462,1.90291,2628.3,2628.2,3.365e-05]
["bitfinex","ETHUSD",1646670218463,3.4339696,2628.3,2628.2,3.365e-05]
["bitfinex","ETHUSD",1646670218667,4.20115058,2628.3,2628.2,3.365e-05]
["bitfinex","ETHUSD",1646670218860,5.20115058,2628.3,2628.2,3.365e-05]
["bitfinex","ETHUSD",1646670219059,1.90365,2628.0,2627.5,0.19585255]
["bitfinex","ETHUSD",1646670219264,1.90365,2628.0,2627.5,0.00565255]
["bitfinex","ETHUSD",1646670219464,0.96007083,2627.7,2627.5,0.00565255]
["bitfinex","ETHUSD",1646670220060,1.91197423,2627.7,2627.5,0.00565255]
["bitfinex","ETHUSD",1646670220262,2.21197423,2627.7,2627.5,0.00565255]
["bitfinex","ETHUSD",1646670220467,3.54339083,2627.7,2626.8,0.68703954]
["bitfinex","ETHUSD",1646670220667,3.16403083,2627.7,2627.5,0.00565239]
["bitfinex","ETHUSD",1646670220865,3.16403083,2627.7,2626.8,0.02261499]
["bitfinex","ETHUSD",1646670220866,7.3795,2627.6,2626.8,0.02261499]
["bitfinex","ETHUSD",1646670221267,8.3795,2627.6,2626.8,0.02261499]
["bitfinex","ETHUSD",1646670221537,1.33154,2627.4,2626.5,0.68703954]
["bitfinex","ETHUSD",1646670221838,1.33157,2627.2,2626.4,0.68703954]
["bitfinex","ETHUSD",1646670222034,1.57005622,2627.1,2626.4,1.03738914]
["bitfinex","ETHUSD",1646670222234,1.19055622,2627.0,2626.4,1.03738914]
["bitfinex","ETHUSD",1646670223032,3.09471622,2627.0,2626.6,0.00447737]
["bitfinex","ETHUSD",1646670223233,2.20416,2627.0,2626.7,0.3503496]
["bitfinex","ETHUSD",1646670224038,0.95209,2626.9,2626.7,0.3503496]
["bitfinex","ETHUSD",1646670224238,0.95209,2626.9,2626.8,0.3503496]
["bitfinex","ETHUSD",1646670224437,2.41190672,2626.9,2626.8,0.3503496]
["bitfinex","ETHUSD",1646670225041,3.36408672,2626.9,2626.8,0.3503496]
["bitfinex","ETHUSD",1646670225658,2.14131419,2626.9,2626.8,0.3503496]
["bitfinex","ETHUSD",1646670227160,0.95218,2626.9,2626.7,0.0054129]
["bitfinex","ETHUSD",1646670227566,1.21027186,2626.8,2626.3,0.5]
["bitfinex","ETHUSD",1646670227766,1.21027186,2626.8,2626.4,0.3273899]
["bitfinex","ETHUSD",1646670227767,0.95217,2626.7,2626.4,0.3273899]
["bitfinex","ETHUSD",1646670227962,0.95218,2626.6,2626.4,0.3273899]
["bitfinex","ETHUSD",1646670228764,2.85653,2626.6,2626.4,0.3273899]
["bitfinex","ETHUSD",1646670229213,2.85653,2626.6,2626.4,0.33280338]
["bitfinex","ETHUSD",1646670229411,1.21016959,2626.5,2626.4,0.00541348]
["bitfinex","ETHUSD",1646670229615,1.20992095,2626.5,2626.4,0.00541348]
["bitfinex","ETHUSD",1646670229812,4.37283,2626.6,2626.4,0.00541348]
["bitfinex","ETHUSD",1646670230011,5.37283,2626.6,2625.3,0.68703954]
["bitfinex","ETHUSD",1646670230215,0.9524,2626.1,2625.3,0.68703954]
["bitfinex","ETHUSD",1646670230412,0.9524,2626.1,2625.4,0.32696828]
["bitfinex","ETHUSD",1646670230413,1.713,2626.1,2625.4,0.32696828]
["bitfinex","ETHUSD",1646670230615,1.713,2626.1,2625.5,0.32696828]
["bitfinex","ETHUSD",1646670230616,0.3,2626.0,2625.5,0.32696828]
["bitfinex","ETHUSD",1646670230816,0.3,2626.0,2625.6,0.32696828]
["bitfinex","ETHUSD",1646670231014,1.6086,2626.1,2624.9,0.68703954]
["bitfinex","ETHUSD",1646670231415,0.9525,2625.9,2625.0,0.3271604]
["bitfinex","ETHUSD",1646670231625,0.9525,2625.9,2625.0,0.68703954]
["bitfinex","ETHUSD",1646670231817,0.9525,2625.9,2625.1,0.3271604]
["bitfinex","ETHUSD",1646670232018,0.9525,2625.9,2624.9,0.68703954]
["bitfinex","ETHUSD",1646670232019,0.9525,2625.9,2625.2,0.3271604]
["bitfinex","ETHUSD",1646670232319,0.9525,2625.9,2625.3,0.3271604]
["bitfinex","ETHUSD",1646670232770,1.332,2625.9,2625.0,0.68703954]
["bitfinex","ETHUSD",1646670232960,0.9525,2625.9,2625.0,0.68703954]
["bitfinex","ETHUSD",1646670233161,0.95243,2625.8,2625.1,0.3271604]
["bitfinex","ETHUSD",1646670233360,0.95243,2625.8,2625.2,0.3271604]
["bitfinex","ETHUSD",1646670233559,0.95243,2625.8,2625.3,0.3271604]
["bitfinex","ETHUSD",1646670233762,0.95243,2625.8,2625.4,0.3271604]
["bitfinex","ETHUSD",1646670234061,0.95243,2625.8,2624.9,0.95241]
["bitfinex","ETHUSD",1646670234062,0.95243,2625.8,2625.5,0.3271604]
["bitfinex","ETHUSD",1646670234265,0.95243,2625.8,2625.6,0.3271604]
["bitfinex","ETHUSD",1646670234562,0.95243,2625.8,2625.3,0.00574189]
["bitfinex","ETHUSD",1646670234766,0.95243,2625.8,2625.4,0.29594544]
["bitfinex","ETHUSD",1646670234967,0.95243,2625.8,2624.7,0.68703954]
["bitfinex","ETHUSD",1646670235165,0.95261,2625.7,2625.6,0.00574144]
["bitfinex","ETHUSD",1646670235966,6.1648458,2625.8,2625.6,0.00574144]
["bitfinex","ETHUSD",1646670236167,6.5443458,2625.8,2624.6,2.07390387]
["bitfinex","ETHUSD",1646670236368,6.5443458,2625.8,2625.5,0.00574153]
["bitfinex","ETHUSD",1646670236369,0.95252,2625.7,2625.5,0.00574153]
["bitfinex","ETHUSD",1646670236610,2.2051292,2625.7,2625.5,4.153e-05]
["bitfinex","ETHUSD",1646670236813,0.548,2625.6,2625.1,0.02296957]
["bitfinex","ETHUSD",1646670237014,1.90583,2625.4,2625.1,6.957e-05]
["bitfinex","ETHUSD",1646670237214,4.048,2625.3,2624.1,0.30460486]
["bitfinex","ETHUSD",1646670237411,0.87026229,2624.9,2624.2,0.30460486]
["bitfinex","ETHUSD",1646670237613,0.87026229,2624.9,2623.7,0.00220558]
["bitfinex","ETHUSD",1646670237614,2.2858364,2624.7,2623.7,0.00220558]
["bitfinex","ETHUSD",1646670237815,0.3795,2624.7,2623.7,0.30462727]
["bitfinex","ETHUSD",1646670238010,1.1328,2624.8,2623.7,0.30462727]
["bitfinex","ETHUSD",1646670238412,0.95281,2624.7,2623.7,0.30462727]
["bitfinex","ETHUSD",1646670238614,0.3795,2624.6,2623.7,0.30462727]
["bitfinex","ETHUSD",1646670238912,3.5,2624.7,2624.1,0.00444573]
["bitfinex","ETHUSD",1646670239317,7.7828,2624.7,2624.1,0.00444573]
["bitfinex","ETHUSD",1646670239513,0.95303,2624.5,2623.7,0.00220558]
["bitfinex","ETHUSD",1646670239712,0.95303,2624.5,2623.5,0.30587476]
["bitfinex","ETHUSD",1646670239713,1.90629,2624.3,2623.5,0.30587476]
["bitfinex","ETHUSD",1646670240014,5.40629,2624.3,2623.9,0.01778457]
["bitfinex","ETHUSD",1646670240268,2.20629,2624.3,2623.9,0.01778457]
["bitfinex","ETHUSD",1646670240454,0.95315,2624.2,2623.9,0.01778457]
["bitfinex","ETHUSD",1646670240857,1.25315,2624.2,2623.3,0.00220558]
["bitfinex","ETHUSD",1646670241057,4.75315,2624.2,2623.3,0.30370232]
["bitfinex","ETHUSD",1646670241260,2.9828,2624.7,2623.4,0.3795]
["bitfinex","ETHUSD",1646670241459,2.9828,2624.7,2623.6,0.3795]
["bitfinex","ETHUSD",1646670241657,2.9828,2624.7,2623.7,0.30370232]
["bitfinex","ETHUSD",1646670241658,3.93562,2624.7,2623.7,0.30370232]
["bitfinex","ETHUSD",1646670242458,3.93562,2624.7,2624.1,0.00571593]
["bitfinex","ETHUSD",1646670242459,4.88847,2624.7,2624.1,0.00571593]
["bitfinex","ETHUSD",1646670243062,5.18847,2624.7,2624.1,0.00571593]
["bitfinex","ETHUSD",1646670243264,4.88847,2624.7,2624.0,0.96938305]
["bitfinex","ETHUSD",1646670243466,1.25285,2624.7,2624.0,0.96938305]
["bitfinex","ETHUSD",1646670243669,1.25285,2624.7,2624.3,0.00571558]
["bitfinex","ETHUSD",1646670244108,0.95285,2624.7,2624.3,0.00571558]
["bitfinex","ETHUSD",1646670244708,0.95285,2624.7,2624.0,0.96938305]
["bitfinex","ETHUSD",1646670244908,0.95285,2624.7,2624.4,0.00571541]
["bitfinex","ETHUSD",1646670245108,1.90549,2625.2,2624.4,0.00571541]
["bitfinex","ETHUSD",1646670245309,0.00368323,2625.3,2624.4,0.00571541]
["bitfinex","ETHUSD",1646670245509,0.00368323,2625.3,2624.4,0.93321541]
["bitfinex","ETHUSD",1646670245710,4.2496,2625.6,2624.4,0.9275]
["bitfinex","ETHUSD",1646670245908,4.2496,2625.6,2624.4,0.548]
["bitfinex","ETHUSD",1646670246110,1.90837104,2625.3,2624.7,0.00555495]
["bitfinex","ETHUSD",1646670246915,0.9526,2625.3,2624.4,1.33208]
["bitfinex","ETHUSD",1646670247114,4.2496,2625.6,2624.4,12.4975]
["bitfinex","ETHUSD",1646670247312,0.00315122,2625.3,2624.9,0.00536612]
["bitfinex","ETHUSD",1646670248074,3.5,2625.6,2624.4,0.3795]
["bitfinex","ETHUSD",1646670248371,3.5,2625.6,2625.0,0.00536595]
["bitfinex","ETHUSD",1646670248372,0.00315134,2625.3,2625.0,0.00536595]
["bitfinex","ETHUSD",1646670248572,1.90852134,2625.3,2625.0,0.00536595]
["bitfinex","ETHUSD",1646670248774,1.23319703,2625.1,2625.0,0.00536595]
["bitfinex","ETHUSD",1646670248973,3.5,2625.1,2625.0,6.595e-05]
["bitfinex","ETHUSD",1646670249372,3.5,2625.1,2623.8,0.00220558]
["bitfinex","ETHUSD",1646670249572,3.5,2625.1,2623.7,0.3795]
["bitfinex","ETHUSD",1646670249776,3.5,2625.1,2623.7,0.38170558]
["bitfinex","ETHUSD",1646670249973,0.95277,2624.9,2624.1,0.3795]
["bitfinex","ETHUSD",1646670250176,0.3,2625.0,2624.1,0.3795]
["bitfinex","ETHUSD",1646670250376,0.3,2625.2,2624.1,0.3795]
["bitfinex","ETHUSD",1646670250585,1.1741,2625.3,2624.3,0.3795]
["bitfinex","ETHUSD",1646670250775,0.3,2625.4,2624.4,1.88008]
["bitfinex","ETHUSD",1646670250972,3.5,2625.6,2624.4,1.88469006]
["bitfinex","ETHUSD",1646670251171,22.10775,2625.7,2624.7,0.95883331]
["bitfinex","ETHUSD",1646670251373,0.12564072,2625.2,2624.7,0.95883331]
["bitfinex","ETHUSD",1646670252111,0.12564072,2625.2,2624.9,0.00460918]
["bitfinex","ETHUSD",1646670252913,0.12564072,2625.2,2624.7,1.33833331]
["bitfinex","ETHUSD",1646670253114,0.02485228,2625.2,2624.7,1.33833331]
["bitfinex","ETHUSD",1646670253314,0.02854961,2625.2,2624.9,0.00571455]
["bitfinex","ETHUSD",1646670254113,0.02485228,2625.2,2624.7,1.33833331]
["bitfinex","ETHUSD",1646670254514,0.02854961,2625.2,2624.9,0.00571455]
["bitfinex","ETHUSD",1646670255360,0.02485228,2625.2,2624.7,0.95883331]
["bitfinex","ETHUSD",1646670255561,0.02854961,2625.2,2624.9,0.00554311]
["bitfinex","ETHUSD",1646670256463,0.02854961,2625.2,2624.9,0.38504311]
["bitfinex","ETHUSD",1646670256663,0.12573051,2625.3,2625.1,6.0]
["bitfinex","ETHUSD",1646670256864,1.1991,2626.4,2625.2,15.4495]
["bitfinex","ETHUSD",1646670257062,1.1991,2626.4,2625.2,15.9975]
["bitfinex","ETHUSD",1646670257263,1.1991,2626.4,2625.2,16.9975]
["bitfinex","ETHUSD",1646670257470,1.1991,2626.4,2625.9,1.04983775]
["bitfinex","ETHUSD",1646670257664,0.95216,2626.5,2625.9,1.04983775]
["bitfinex","ETHUSD",1646670257865,1.90435,2626.5,2625.9,1.04983775]
["bitfinex","ETHUSD",1646670258266,0.95216,2626.5,2625.9,1.04983775]
["bitfinex","ETHUSD",1646670258867,0.95216,2626.5,2625.6,0.9521281]
["bitfinex","ETHUSD",1646670259148,0.95216,2626.5,2625.5,0.9275]
["bitfinex","ETHUSD",1646670259149,0.95222,2626.3,2625.4,2.45227]
["bitfinex","ETHUSD",1646670259345,0.95222,2626.3,2625.4,0.548]
["bitfinex","ETHUSD",1646670259346,0.95591737,2626.3,2625.4,0.548]
["bitfinex","ETHUSD",1646670259745,0.95591737,2626.3,2625.2,1.3318]
["bitfinex","ETHUSD",1646670260151,0.95591737,2626.3,2625.4,1.22043864]
["bitfinex","ETHUSD",1646670260546,0.00369737,2625.9,2625.4,1.22043864]
["bitfinex","ETHUSD",1646670261350,0.95229,2626.1,2625.4,1.22043864]
["bitfinex","ETHUSD",1646670261747,0.00308918,2625.8,2625.4,2.17267864]
["bitfinex","ETHUSD",1646670262367,0.00308918,2625.8,2625.4,1.22043864]
["bitfinex","ETHUSD",1646670262548,0.95229,2626.2,2625.4,1.22043864]
["bitfinex","ETHUSD",1646670262772,0.00092893,2625.7,2625.4,1.22043864]
["bitfinex","ETHUSD",1646670262967,0.00092893,2625.7,2625.5,0.30285359]
["bitfinex","ETHUSD",1646670263166,0.00092893,2625.7,2625.4,1.22043864]
["bitfinex","ETHUSD",1646670263568,0.00092893,2625.7,2625.5,0.3029701]
["bitfinex","ETHUSD",1646670263768,0.05252965,2626.3,2625.5,0.3029701]
["bitfinex","ETHUSD",1646670264169,0.00092893,2625.7,2625.5,0.6029701]
["bitfinex","ETHUSD",1646670264367,0.00092893,2625.7,2625.6,15.7524701]
["bitfinex","ETHUSD",1646670264577,0.00092893,2625.7,2625.6,16.3004701]
["bitfinex","ETHUSD",1646670264770,0.00092893,2625.7,2625.6,2.2304701]
["bitfinex","ETHUSD",1646670264970,0.05252965,2626.3,2625.6,1.2304701]
["bitfinex","ETHUSD",1646670265272,0.05252965,2626.3,2625.7,0.6029701]
["bitfinex","ETHUSD",1646670265273,0.00111139,2625.8,2625.7,0.6029701]
["bitfinex","ETHUSD",1646670265569,0.00111139,2625.8,2625.7,1.1509701]
["bitfinex","ETHUSD",1646670265869,0.05166171,2625.8,2625.7,1.1509701]
["bitfinex","ETHUSD",1646670266069,0.05055032,2625.8,2625.7,1.1509701]
["bitfinex","ETHUSD",1646670266610,0.05055032,2625.8,2625.7,0.8509701]
["bitfinex","ETHUSD",1646670268016,0.05055032,2625.8,2625.7,12.98458049]
["bitfinex","ETHUSD",1646670269217,0.05055032,2625.8,2625.7,14.66408049]
["bitfinex","ETHUSD",1646670270372,0.05055032,2625.8,2625.7,14.28458049]
["bitfinex","ETHUSD",1646670271369,0.10078868,2625.8,2625.7,14.28458049]
["bitfinex","ETHUSD",1646670273078,0.05903445,2625.8,2625.7,14.28458049]
["bitfinex","ETHUSD",1646670273474,1.2085,2626.8,2625.8,16.07]
["bitfinex","ETHUSD",1646670273675,1.2085,2626.8,2626.0,0.95201]
["bitfinex","ETHUSD",1646670273874,1.2085,2626.8,2626.1,0.3029701]
["bitfinex","ETHUSD",1646670274118,0.1902,2627.3,2626.6,11.57]
["bitfinex","ETHUSD",1646670274317,1.39101416,2627.9,2626.7,16.30948041]
["bitfinex","ETHUSD",1646670274318,0.1902,2627.8,2626.7,16.30948041]
["bitfinex","ETHUSD",1646670274521,1.22235301,2627.7,2627.0,12.5215193]
["bitfinex","ETHUSD",1646670274717,1.22235301,2627.7,2627.2,0.95154]
["bitfinex","ETHUSD",1646670274918,0.1902,2628.0,2627.2,0.95154]
["bitfinex","ETHUSD",1646670274919,1.22235301,2627.6,2627.2,0.95154]
["bitfinex","ETHUSD",1646670275116,0.1902,2628.0,2627.2,0.95154]
["bitfinex","ETHUSD",1646670275316,1.22276238,2627.9,2627.2,0.95154]
["bitfinex","ETHUSD",1646670275917,1.22276238,2627.9,2627.4,0.95153]
["bitfinex","ETHUSD",1646670276121,0.00369737,2627.7,2627.4,0.95153]
["bitfinex","ETHUSD",1646670276719,0.00369737,2627.7,2627.5,11.57]
["bitfinex","ETHUSD",1646670276919,0.00369737,2627.7,2627.5,13.0693502]
["bitfinex","ETHUSD",1646670277119,1.26644686,2628.7,2627.6,12.52137]
["bitfinex","ETHUSD",1646670277319,0.00369737,2627.7,2627.6,12.52137]
["bitfinex","ETHUSD",1646670277517,0.00369737,2627.7,2627.6,0.95137]
["bitfinex","ETHUSD",1646670277776,0.00369737,2627.7,2627.5,2.45073]
["bitfinex","ETHUSD",1646670278379,1.22090904,2628.0,2627.5,2.45073]
["bitfinex","ETHUSD",1646670278574,0.3795,2628.4,2627.5,0.548]
["bitfinex","ETHUSD",1646670278575,0.00111138,2627.7,2627.5,0.548]
["bitfinex","ETHUSD",1646670278773,0.00111138,2627.7,2627.3,0.95157]
["bitfinex","ETHUSD",1646670279692,0.00111138,2627.7,2627.2,0.848]
["bitfinex","ETHUSD",1646670279874,1.21898165,2628.0,2627.3,0.95156]
["bitfinex","ETHUSD",1646670279875,0.00111138,2627.6,2627.3,0.95156]
["bitfinex","ETHUSD",1646670280674,0.00444473,2628.1,2627.3,0.95156]
["bitfinex","ETHUSD",1646670280877,0.00111138,2627.6,2627.3,0.95156]
["bitfinex","ETHUSD",1646670281273,0.04608363,2627.6,2627.3,0.95156]
["bitfinex","ETHUSD",1646670281914,0.04497225,2627.6,2627.3,0.95156]
["bitfinex","ETHUSD",1646670282113,0.04866962,2627.6,2627.3,0.95156]
["bitfinex","ETHUSD",1646670282714,0.04866962,2627.6,2627.2,2.148]
["bitfinex","ETHUSD",1646670282715,0.04866962,2627.6,2627.2,1.148]
["bitfinex","ETHUSD",1646670283115,0.04497225,2627.6,2627.2,0.848]
["bitfinex","ETHUSD",1646670283521,0.04866962,2627.6,2627.2,0.848]
["bitfinex","ETHUSD",1646670283720,0.04866962,2627.6,2626.8,0.5251]
["bitfinex","ETHUSD",1646670283721,0.42816962,2627.6,2626.6,1.9034]
["bitfinex","ETHUSD",1646670283919,0.42816962,2627.6,2626.1,0.5]
["bitfinex","ETHUSD",1646670283920,0.3795,2627.4,2626.1,0.5]
["bitfinex","ETHUSD",1646670284118,0.3795,2627.2,2626.2,0.30995361]
["bitfinex","ETHUSD",1646670284519,0.3795,2627.2,2625.8,0.3795]
["bitfinex","ETHUSD",1646670284520,3.5,2627.1,2625.8,0.3795]
["bitfinex","ETHUSD",1646670284719,4.6302,2627.1,2625.9,1.26210286]
["bitfinex","ETHUSD",1646670284918,4.6302,2627.1,2626.1,1.02166795]
["bitfinex","ETHUSD",1646670285770,4.6302,2627.1,2626.2,0.95196]
["bitfinex","ETHUSD",1646670285771,0.00369737,2626.7,2626.2,0.95196]
["bitfinex","ETHUSD",1646670285972,0.00369737,2626.7,2626.3,0.30997503]
["bitfinex","ETHUSD",1646670286569,0.00369737,2626.7,2626.4,0.30997503]
["bitfinex","ETHUSD",1646670286869,1.1302,2627.1,2626.4,0.95186]
["bitfinex","ETHUSD",1646670287070,0.00369737,2626.6,2626.4,0.95186]
["bitfinex","ETHUSD",1646670287874,1.1302,2627.1,2626.4,0.95186]
["bitfinex","ETHUSD",1646670288278,0.00369737,2626.6,2626.4,0.95186]
["bitfinex","ETHUSD",1646670288683,0.00369737,2626.6,2626.5,0.31127019]
["bitfinex","ETHUSD",1646670289115,1.1302,2627.1,2626.6,0.9517136]
["bitfinex","ETHUSD",1646670289318,0.09316627,2627.5,2626.7,0.95172]
["bitfinex","ETHUSD",1646670289717,3.59316627,2627.5,2626.7,0.95172]
["bitfinex","ETHUSD",1646670289915,0.09316627,2627.5,2626.7,0.95172]
["bitfinex","ETHUSD",1646670290118,3.59316627,2627.5,2626.7,0.95172]
["bitfinex","ETHUSD",1646670290320,3.97266627,2627.5,2626.7,0.95172]
["bitfinex","ETHUSD",1646670290521,0.00369737,2627.2,2626.7,0.95172]
["bitfinex","ETHUSD",1646670290721,13.73313341,2627.2,2626.1,1.02166795]
["bitfinex","ETHUSD",1646670290924,0.3795,2627.0,2626.2,0.31168634]
["bitfinex","ETHUSD",1646670291120,0.3795,2627.0,2626.3,0.02098979]
["bitfinex","ETHUSD",1646670291121,0.08955692,2626.6,2626.3,0.02098979]
["bitfinex","ETHUSD",1646670291924,0.09325429,2626.6,2626.3,0.02098979]
["bitfinex","ETHUSD",1646670292779,0.08955692,2626.6,2626.3,0.02098979]
["bitfinex","ETHUSD",1646670293169,0.09325429,2626.6,2626.3,0.02098979]
["bitfinex","ETHUSD",1646670293977,0.08955692,2626.6,2626.3,0.02098979]
["bitfinex","ETHUSD",1646670294369,0.09325429,2626.6,2626.3,0.02098979]
["bitfinex","ETHUSD",1646670294968,0.09325429,2626.6,2626.3,0.01890734]
["bitfinex","ETHUSD",1646670295170,0.08955692,2626.6,2626.3,0.01890734]
["bitfinex","ETHUSD",1646670295570,0.09325429,2626.6,2626.3,0.01890734]
["bitfinex","ETHUSD",1646670296373,0.05499549,2626.6,2626.3,0.01890734]
["bitfinex","ETHUSD",1646670296617,0.05129812,2626.6,2626.3,0.01890734]
["bitfinex","ETHUSD",1646670296815,0.05499549,2626.6,2626.3,0.01890734]
["bitfinex","ETHUSD",1646670297614,0.05129812,2626.6,2626.3,0.01890734]
["bitfinex","ETHUSD",1646670298018,0.05459176,2626.6,2626.3,0.01890734]
["bitfinex","ETHUSD",1646670298221,0.05459176,2626.6,2626.4,0.3123279]
["bitfinex","ETHUSD",1646670299021,0.05129812,2626.6,2626.4,0.3123279]
["bitfinex","ETHUSD",1646670299225,0.05459176,2626.6,2626.4,0.3123279]
["bitfinex","ETHUSD",1646670300025,0.05129812,2626.6,2626.4,0.3123279]
["bitfinex","ETHUSD",1646670300280,0.05459176,2626.6,2626.4,0.3123279]
["bitfinex","ETHUSD",1646670301168,0.09145916,2626.6,2626.4,0.3123279]
["bitfinex","ETHUSD",1646670301367,0.08816552,2626.6,2626.4,0.3123279]
["bitfinex","ETHUSD",1646670301669,0.09186289,2626.6,2626.4,0.3123279]
["bitfinex","ETHUSD",1646670302872,0.08816552,2626.6,2626.4,0.3123279]
["bitfinex","ETHUSD",1646670303172,0.09186289,2626.6,2626.4,0.3123279]
["bitfinex","ETHUSD",1646670303777,0.08816552,2626.6,2626.4,16.0618279]
["bitfinex","ETHUSD",1646670304015,0.08816552,2626.6,2626.5,0.3123279]
["bitfinex","ETHUSD",1646670304216,0.09186289,2626.6,2626.5,11.8823279]
["bitfinex","ETHUSD",1646670304622,0.09186289,2626.6,2626.5,1.3123279]
["bitfinex","ETHUSD",1646670304916,0.08816552,2626.6,2626.5,1.4797709]
["bitfinex","ETHUSD",1646670305318,0.08816552,2626.6,2626.5,13.0497709]
["bitfinex","ETHUSD",1646670305718,0.08816552,2626.6,2626.5,1.3123279]
["bitfinex","ETHUSD",1646670306120,0.08816552,2626.6,2626.5,0.3123279]
["bitfinex","ETHUSD",1646670306520,0.08816552,2626.6,2626.5,0.33303996]
["bitfinex","ETHUSD",1646670309174,1.31103279,2626.6,2626.5,0.02071206]
["bitfinex","ETHUSD",1646670309972,0.08816552,2626.6,2626.5,0.33623275]
["bitfinex","ETHUSD",1646670316471,0.03197706,2626.6,2626.5,0.33623275]
["bitfinex","ETHUSD",1646670321022,0.04880742,2626.6,2626.5,0.36485641]
["bitfinex","ETHUSD",1646670322325,0.04880742,2626.6,2626.5,15.98285641]
["bitfinex","ETHUSD",1646670322530,0.04880742,2626.6,2626.5,16.28285641]
["bitfinex","ETHUSD",1646670322785,0.04880742,2626.6,2626.5,18.08653301]
["bitfinex","ETHUSD",1646670322978,0.04880742,2626.6,2626.5,3.01653301]
["bitfinex","ETHUSD",1646670323179,0.04880742,2626.6,2626.5,1.21285641]
["bitfinex","ETHUSD",1646670323382,0.04880742,2626.6,2626.5,2.21285641]
["bitfinex","ETHUSD",1646670323583,0.04880742,2626.6,2626.5,1.21285641]
["bitfinex","ETHUSD",1646670324179,0.04880742,2626.6,2626.5,0.66485641]
["bitfinex","ETHUSD",1646670325381,0.04880742,2626.6,2626.5,0.33623275]
["bitfinex","ETHUSD",1646670325582,1.26969873,2626.6,2626.5,0.33623275]
["bitfinex","ETHUSD",1646670329729,0.04880742,2626.6,2626.5,0.33623275]
["bitfinex","ETHUSD",1646670330869,0.04880742,2626.6,2626.5,0.63623275]
["bitfinex","ETHUSD",1646670332068,0.04880742,2626.6,2626.5,0.33623275]
["bitfinex","ETHUSD",1646670332671,1.26116321,2626.6,2626.5,0.33623275]
["bitfinex","ETHUSD",1646670335426,0.04880742,2626.6,2626.5,0.63623275]
["bitfinex","ETHUSD",1646670335823,0.04880742,2626.6,2626.5,1.58806275]
["bitfinex","ETHUSD",1646670336424,0.00843428,2626.6,2626.5,1.58806275]
["bitfinex","ETHUSD",1646670337525,0.00843428,2626.6,2626.5,2.27510229]
["bitfinex","ETHUSD",1646670338772,0.00843428,2626.6,2626.5,1.58806275]
["bitfinex","ETHUSD",1646670338973,0.00843428,2626.6,2626.5,2.27770892]
["bitfinex","ETHUSD",1646670340174,0.00843428,2626.6,2626.5,0.63623275]
["bitfinex","ETHUSD",1646670341819,0.04689008,2626.6,2626.5,0.63623275]
["bitfinex","ETHUSD",1646670343027,0.04689008,2626.6,2626.5,1.32587892]
["bitfinex","ETHUSD",1646670343629,1.26085338,2626.6,2626.5,0.33623275]
["bitfinex","ETHUSD",1646670344931,0.04689008,2626.6,2626.5,0.33623275]
["bitfinex","ETHUSD",1646670345370,0.04689008,2626.6,2626.5,0.63623275]
["bitfinex","ETHUSD",1646670345968,0.04689008,2626.6,2626.5,1.32659722]
["bitfinex","ETHUSD",1646670346971,0.04787986,2626.7,2626.6,13.57]
["bitfinex","ETHUSD",1646670347172,0.04473074,2626.7,2626.6,13.88552069]
["bitfinex","ETHUSD",1646670347372,0.04787986,2626.7,2626.6,2.00569129]
["bitfinex","ETHUSD",1646670347770,0.04787986,2626.7,2626.6,1.00562246]
["bitfinex","ETHUSD",1646670347974,0.04787986,2626.7,2626.6,0.31552069]
["bitfinex","ETHUSD",1646670348479,0.04473074,2626.7,2626.6,0.31552069]
["bitfinex","ETHUSD",1646670349521,0.04473074,2626.7,2626.6,11.88552069]
["bitfinex","ETHUSD",1646670349720,0.04473074,2626.7,2626.6,12.88552069]
["bitfinex","ETHUSD",1646670350121,0.00314915,2626.8,2626.7,0.95176]
["bitfinex","ETHUSD",1646670350320,0.00314915,2626.8,2626.7,1.6416899]
["bitfinex","ETHUSD",1646670350724,0.95182,2627.0,2626.9,0.95746082]
["bitfinex","ETHUSD",1646670352779,0.95182,2627.0,2626.7,2.6416899]
["bitfinex","ETHUSD",1646670352974,0.95182,2627.0,2626.7,1.6416899]
["bitfinex","ETHUSD",1646670353176,0.9518,2627.1,2626.7,1.95176]
["bitfinex","ETHUSD",1646670353373,0.95494913,2627.1,2626.7,1.95176]
["bitfinex","ETHUSD",1646670353573,0.00314913,2627.1,2626.7,0.95176]
["bitfinex","ETHUSD",1646670353778,0.00314913,2627.1,2626.8,0.6899299]
["bitfinex","ETHUSD",1646670353975,0.00314913,2627.1,2626.8,12.2599299]
["bitfinex","ETHUSD",1646670354173,0.00314913,2627.1,2626.9,13.2115799]
["bitfinex","ETHUSD",1646670354377,1.2416,2627.7,2626.9,13.2115799]
["bitfinex","ETHUSD",1646670354574,0.00314913,2627.1,2626.9,14.2115799]
["bitfinex","ETHUSD",1646670354777,0.00314913,2627.1,2627.0,1.21154937]
["bitfinex","ETHUSD",1646670355474,0.95164,2627.5,2627.0,1.21154937]
["bitfinex","ETHUSD",1646670355673,0.95164,2627.5,2627.1,0.95164]
["bitfinex","ETHUSD",1646670356177,0.00314909,2627.2,2627.1,0.95164]
["bitfinex","ETHUSD",1646670356618,0.001764,2627.2,2627.1,0.95164]
["bitfinex","ETHUSD",1646670356824,0.95164,2627.5,2627.1,0.95164]
["bitfinex","ETHUSD",1646670357020,0.00314909,2627.3,2627.1,0.95164]
["bitfinex","ETHUSD",1646670358026,0.95164,2627.5,2627.1,0.95164]
["bitfinex","ETHUSD",1646670358225,2.19322,2627.7,2627.1,0.95164]
["bitfinex","ETHUSD",1646670358426,2.19322,2627.7,2627.2,1.14606518]
["bitfinex","ETHUSD",1646670358726,2.19322,2627.7,2627.3,0.95159]
["bitfinex","ETHUSD",1646670359029,0.95162,2627.7,2627.3,0.95159]
["bitfinex","ETHUSD",1646670359328,0.00314561,2627.6,2627.3,0.95159]
["bitfinex","ETHUSD",1646670359728,0.00314561,2627.6,2627.0,3.09337]
["bitfinex","ETHUSD",1646670359928,1.90664561,2627.6,2627.0,0.1902]
["bitfinex","ETHUSD",1646670360127,1.90664561,2627.6,2626.9,1.90331]
["bitfinex","ETHUSD",1646670360380,2.99941017,2627.6,2627.3,3.8]
["bitfinex","ETHUSD",1646670360583,3.95120017,2627.6,2627.3,3.8]
["bitfinex","ETHUSD",1646670360980,4.25120017,2627.6,2627.3,3.8]
["bitfinex","ETHUSD",1646670361287,0.95189,2627.3,2626.5,9.4568]
["bitfinex","ETHUSD",1646670361484,1.33139,2627.3,2626.3,0.6899299]
["bitfinex","ETHUSD",1646670361688,2.47869,2627.3,2626.3,0.6899299]
["bitfinex","ETHUSD",1646670361882,1.33155,2627.2,2626.3,0.6899299]
["bitfinex","ETHUSD",1646670362283,0.95194,2627.0,2626.3,0.6899299]
["bitfinex","ETHUSD",1646670362481,0.95194,2627.0,2626.2,2.33945884]
["bitfinex","ETHUSD",1646670362681,0.95194,2627.0,2626.3,0.6899299]
["bitfinex","ETHUSD",1646670363081,0.0036981,2626.8,2626.3,0.6899299]
["bitfinex","ETHUSD",1646670363483,0.0036981,2626.8,2626.4,0.95193]
["bitfinex","ETHUSD",1646670363882,0.95194,2627.0,2626.4,0.95193]
["bitfinex","ETHUSD",1646670364122,0.0036981,2626.7,2626.6,0.6899299]
["bitfinex","ETHUSD",1646670364525,0.0036981,2626.7,2626.5,0.8801299]
["bitfinex","ETHUSD",1646670364926,0.0036981,2626.7,2626.6,0.95172]
["bitfinex","ETHUSD",1646670365129,1.1473,2627.3,2626.6,0.95172]
["bitfinex","ETHUSD",1646670365331,0.0036981,2626.7,2626.6,0.95172]
["bitfinex","ETHUSD",1646670366329,0.09073547,2627.2,2626.6,0.95172]
["bitfinex","ETHUSD",1646670366530,1.04246547,2627.2,2626.6,1.6416499]
["bitfinex","ETHUSD",1646670366833,0.0036932,2626.8,2626.6,1.6416499]
["bitfinex","ETHUSD",1646670367029,0.0036932,2626.8,2626.7,15.07]
["bitfinex","ETHUSD",1646670367236,0.0036932,2626.8,2626.7,16.618]
["bitfinex","ETHUSD",1646670368081,0.0036932,2626.9,2626.8,0.95166]
["bitfinex","ETHUSD",1646670368277,0.0036932,2626.9,2626.8,2.18863839]
["bitfinex","ETHUSD",1646670368879,0.0036932,2626.9,2626.8,1.49966]
["bitfinex","ETHUSD",1646670369078,0.0036932,2627.0,2626.8,1.49966]
["bitfinex","ETHUSD",1646670369981,1.04240547,2627.2,2626.8,1.49966]
["bitfinex","ETHUSD",1646670370179,0.00306819,2627.0,2626.9,0.34629636]
["bitfinex","ETHUSD",1646670370678,0.00306819,2627.0,2626.8,2.15861877]
["bitfinex","ETHUSD",1646670370878,0.00306819,2627.0,2626.9,0.34629636]
["bitfinex","ETHUSD",1646670371080,1.04240547,2627.2,2626.9,4.14629636]
["bitfinex","ETHUSD",1646670371281,0.95162,2627.4,2627.0,0.34629636]
["bitfinex","ETHUSD",1646670371735,1.18895065,2627.3,2627.0,0.34629636]
["bitfinex","ETHUSD",1646670371935,2.1264147,2627.9,2627.0,5.74949636]
["bitfinex","ETHUSD",1646670371936,1.90318,2627.8,2627.0,5.74949636]
["bitfinex","ETHUSD",1646670372131,1.90318,2627.8,2627.1,1.23374641]
["bitfinex","ETHUSD",1646670372132,1.18893456,2627.7,2627.1,1.23374641]
["bitfinex","ETHUSD",1646670372331,1.18893456,2627.7,2627.2,0.89429636]
["bitfinex","ETHUSD",1646670372530,1.18893456,2627.7,2627.3,1.29779636]
["bitfinex","ETHUSD",1646670372735,0.00306819,2627.5,2627.4,0.34629636]
["bitfinex","ETHUSD",1646670372935,0.00306819,2627.5,2627.3,0.34629636]
["bitfinex","ETHUSD",1646670373137,0.00306819,2627.5,2627.4,0.34629636]
["bitfinex","ETHUSD",1646670373537,0.69584686,2628.4,2627.4,4.79781636]
["bitfinex","ETHUSD",1646670373736,1.91064686,2628.4,2627.5,0.34629636]
["bitfinex","ETHUSD",1646670373936,0.0036981,2627.6,2627.5,0.89429636]
["bitfinex","ETHUSD",1646670374735,1.17671559,2628.0,2627.5,0.89429636]
["bitfinex","ETHUSD",1646670374938,1.17671559,2628.3,2627.6,0.34629636]
["bitfinex","ETHUSD",1646670375137,3.1576519,2628.8,2627.6,0.34629636]
["bitfinex","ETHUSD",1646670375138,0.0036981,2627.7,2627.6,0.34629636]
["bitfinex","ETHUSD",1646670375374,0.0036981,2627.7,2627.6,12.46429636]
["bitfinex","ETHUSD",1646670375575,0.0036981,2627.7,2627.6,12.4601346]
["bitfinex","ETHUSD",1646670375776,0.0036981,2627.7,2627.6,13.4601346]
["bitfinex","ETHUSD",1646670375975,2.59832686,2628.8,2627.6,13.4601346]
["bitfinex","ETHUSD",1646670376174,0.95118,2628.7,2628.0,1.19293706]
["bitfinex","ETHUSD",1646670376375,0.01479017,2628.2,2628.1,0.95121]
["bitfinex","ETHUSD",1646670376578,0.00776877,2628.2,2628.1,0.95121]
["bitfinex","ETHUSD",1646670377178,0.95118,2628.7,2628.1,0.95121]
["bitfinex","ETHUSD",1646670379136,0.95118,2628.7,2628.2,3.5]
["bitfinex","ETHUSD",1646670379330,0.95118,2628.7,2628.3,2.49911]
["bitfinex","ETHUSD",1646670379531,1.1368,2628.9,2628.3,2.49911]
["bitfinex","ETHUSD",1646670379532,2.08784,2628.9,2628.3,2.49911]
["bitfinex","ETHUSD",1646670379839,4.62593,2629.1,2628.4,16.0209626]
["bitfinex","ETHUSD",1646670379840,1.90213,2629.1,2628.4,16.0209626]
["bitfinex","ETHUSD",1646670380031,4.8701819,2629.7,2628.5,14.97063]
["bitfinex","ETHUSD",1646670380032,1.2335,2629.4,2628.5,14.97063]
["bitfinex","ETHUSD",1646670380232,1.2335,2629.4,2628.7,0.95088]
["bitfinex","ETHUSD",1646670380429,3.59814686,2629.8,2628.8,12.118]
["bitfinex","ETHUSD",1646670380430,3.40794686,2629.8,2628.8,12.118]
["bitfinex","ETHUSD",1646670380628,4.61376,2629.8,2628.8,12.118]
["bitfinex","ETHUSD",1646670380828,4.61376,2629.8,2628.8,13.118]
["bitfinex","ETHUSD",1646670381029,4.61376,2629.8,2629.3,0.97576583]
["bitfinex","ETHUSD",1646670381232,0.00368055,2629.4,2629.3,2.87734583]
["bitfinex","ETHUSD",1646670381731,0.00368055,2629.4,2629.3,5.70158]
["bitfinex","ETHUSD",1646670382130,0.95077,2629.6,2629.3,5.70158]
["bitfinex","ETHUSD",1646670382345,0.00368055,2629.5,2629.3,6.24958]
["bitfinex","ETHUSD",1646670382531,0.00368055,2629.5,2629.3,17.81958]
["bitfinex","ETHUSD",1646670382977,0.00368055,2629.5,2629.3,6.24958]
["bitfinex","ETHUSD",1646670383378,1.25077,2629.6,2629.3,5.70158]
["bitfinex","ETHUSD",1646670383379,0.95077,2629.6,2629.3,5.70158]
["bitfinex","ETHUSD",1646670383581,0.95077,2629.6,2629.3,3.8]
["bitfinex","ETHUSD",1646670383582,0.00368055,2629.5,2629.3,3.8]
["bitfinex","ETHUSD",1646670384186,6.8795,2629.4,2628.4,0.7496]
["bitfinex","ETHUSD",1646670384380,6.8795,2629.4,2628.3,1.0]
["bitfinex","ETHUSD",1646670384381,7.83074,2629.4,2628.3,1.0]
["bitfinex","ETHUSD",1646670384581,1.3307394,2629.2,2628.3,1.0]
["bitfinex","ETHUSD",1646670384781,1.90252,2629.0,2628.3,1.0]
["bitfinex","ETHUSD",1646670384985,1.90252,2629.0,2628.3,1.95124]
["bitfinex","ETHUSD",1646670385180,0.95122,2628.9,2628.3,1.0]
["bitfinex","ETHUSD",1646670385381,5.05623,2628.9,2628.0,0.02569472]
["bitfinex","ETHUSD",1646670385681,4.75623,2628.9,2627.9,1.90252]
["bitfinex","ETHUSD",1646670385882,1.90251,2628.8,2628.1,1.90239]
["bitfinex","ETHUSD",1646670386080,0.00368055,2628.7,2628.3,0.95125]
["bitfinex","ETHUSD",1646670386521,0.95493055,2628.7,2628.3,0.95125]
["bitfinex","ETHUSD",1646670386923,0.95124,2628.6,2628.3,0.95125]
["bitfinex","ETHUSD",1646670387121,2.85737055,2628.6,2628.3,0.95125]
["bitfinex","ETHUSD",1646670387928,2.85737055,2628.6,2628.1,2.90239]
["bitfinex","ETHUSD",1646670387929,1.90265,2628.5,2628.1,1.90239]
["bitfinex","ETHUSD",1646670388129,3.23353,2628.5,2627.5,0.7496]
["bitfinex","ETHUSD",1646670388327,3.53353,2628.5,2627.5,0.95154]
["bitfinex","ETHUSD",1646670388626,1.9029,2628.2,2627.5,0.95154]
["bitfinex","ETHUSD",1646670388829,2.2029,2628.2,2627.5,0.95154]
["bitfinex","ETHUSD",1646670390032,1.90284,2628.1,2627.5,0.95154]
["bitfinex","ETHUSD",1646670390283,2.20284,2628.1,2627.5,0.95154]
["bitfinex","ETHUSD",1646670391174,0.95145,2628.0,2627.5,0.95154]
["bitfinex","ETHUSD",1646670391373,0.95145,2628.0,2627.1,1.0]
["bitfinex","ETHUSD",1646670391374,2.28242,2628.0,2627.1,1.0]
["bitfinex","ETHUSD",1646670391575,2.28242,2628.0,2627.5,3.8]
["bitfinex","ETHUSD",1646670391772,1.90292,2628.0,2627.5,3.8]
["bitfinex","ETHUSD",1646670391973,9.28242,2628.0,2627.0,0.39744871]
["bitfinex","ETHUSD",1646670392376,0.95168,2627.9,2627.0,0.39744871]
["bitfinex","ETHUSD",1646670392580,2.85499,2627.6,2627.1,0.95171]
["bitfinex","ETHUSD",1646670392776,3.15499,2627.6,2627.1,0.95171]
["bitfinex","ETHUSD",1646670392981,1.2517,2627.6,2627.1,0.95171]
["bitfinex","ETHUSD",1646670393182,0.9517,2627.6,2627.2,15.07]
["bitfinex","ETHUSD",1646670393579,0.3,2627.7,2627.3,13.06942]
["bitfinex","ETHUSD",1646670393780,1.25131,2627.8,2627.3,14.06942]
["bitfinex","ETHUSD",1646670394028,0.95131,2627.8,2627.5,0.92995747]
["bitfinex","ETHUSD",1646670394228,1.25131,2627.8,2627.5,0.92995747]
["bitfinex","ETHUSD",1646670395231,1.25131,2627.8,2627.3,13.118]
["bitfinex","ETHUSD",1646670395426,1.25131,2627.8,2627.6,0.9513]
["bitfinex","ETHUSD",1646670395628,1.25131,2627.8,2627.7,0.39406011]
["bitfinex","ETHUSD",1646670396633,1.25131,2627.8,2627.7,0.94206011]
["bitfinex","ETHUSD",1646670396634,0.3,2627.8,2627.7,0.94206011]
["bitfinex","ETHUSD",1646670396832,1.62985545,2628.1,2627.8,0.9513]
["bitfinex","ETHUSD",1646670397032,1.62985545,2628.1,2627.9,0.39406011]
["bitfinex","ETHUSD",1646670397635,1.62985545,2628.1,2627.9,0.38781881]
["bitfinex","ETHUSD",1646670397881,1.62985545,2628.1,2627.8,1.4993]
["bitfinex","ETHUSD",1646670398276,1.92985545,2628.1,2627.8,1.4993]
["bitfinex","ETHUSD",1646670399279,1.92985545,2628.1,2627.8,0.9513]
["bitfinex","ETHUSD",1646670399481,2.88127545,2628.1,2627.7,1.0]
["bitfinex","ETHUSD",1646670399679,2.88127545,2628.1,2627.6,1.02765497]
["bitfinex","ETHUSD",1646670399880,2.88127545,2628.1,2627.6,0.97916497]
["bitfinex","ETHUSD",1646670401078,0.04108843,2627.8,2627.7,0.02386573]
["bitfinex","ETHUSD",1646670401928,0.04108843,2627.8,2627.7,3.82386573]
["bitfinex","ETHUSD",1646670405281,1.98527456,2628.0,2627.7,3.82386573]
["bitfinex","ETHUSD",1646670405472,1.98527456,2628.0,2627.8,0.95144]
["bitfinex","ETHUSD",1646670406474,0.08242456,2628.0,2627.9,0.548]
["bitfinex","ETHUSD",1646670409923,0.08242456,2628.0,2627.7,6.72655573]
["bitfinex","ETHUSD",1646670410126,1.98520456,2628.0,2627.7,6.72655573]
["bitfinex","ETHUSD",1646670410626,1.98520456,2628.0,2627.8,0.05161008]
["bitfinex","ETHUSD",1646670413582,1.98520456,2628.0,2627.8,1.00298008]
["bitfinex","ETHUSD",1646670413979,1.98520456,2628.0,2627.8,0.05161008]
["bitfinex","ETHUSD",1646670414978,0.08242456,2628.0,2627.8,0.05161008]
["bitfinex","ETHUSD",1646670415378,0.08242456,2628.0,2627.7,4.77513867]
["bitfinex","ETHUSD",1646670416523,1.03382456,2628.0,2627.7,4.77513867]
["bitfinex","ETHUSD",1646670416724,1.80960433,2628.1,2627.7,4.77513867]
["bitfinex","ETHUSD",1646670417324,1.50960433,2628.1,2627.7,4.77513867]
["bitfinex","ETHUSD",1646670417725,1.50960433,2628.1,2627.9,0.95128]
["bitfinex","ETHUSD",1646670417927,1.50960433,2628.1,2628.0,0.35667768]
["bitfinex","ETHUSD",1646670420374,2.6932457,2628.1,2628.0,0.35667768]
["bitfinex","ETHUSD",1646670420576,2.6932457,2628.1,2627.7,0.02366867]
["bitfinex","ETHUSD",1646670420577,6.5,2628.0,2627.7,0.02366867]
["bitfinex","ETHUSD",1646670420784,6.8,2628.0,2627.7,0.02366867]
["bitfinex","ETHUSD",1646670420976,6.8,2628.0,2627.3,0.39739679]
["bitfinex","ETHUSD",1646670420977,14.1795,2628.0,2627.3,0.39739679]
["bitfinex","ETHUSD",1646670421177,15.1795,2628.0,2627.3,0.39739679]
["bitfinex","ETHUSD",1646670421383,1.54672522,2627.7,2627.0,0.1456]
["bitfinex","ETHUSD",1646670421577,1.54672522,2627.7,2627.0,0.144]
["bitfinex","ETHUSD",1646670421779,1.84672522,2627.7,2627.0,0.1488]
["bitfinex","ETHUSD",1646670421977,0.95179,2627.5,2626.9,0.1592]
["bitfinex","ETHUSD",1646670422177,0.95179,2627.5,2626.9,0.1552]
["bitfinex","ETHUSD",1646670422380,0.95179,2627.5,2627.0,0.95171]
["bitfinex","ETHUSD",1646670422779,0.95179,2627.5,2627.1,0.1528]
["bitfinex","ETHUSD",1646670422981,0.95179,2627.5,2627.1,2.05836]
["bitfinex","ETHUSD",1646670423282,0.95179,2627.5,2627.2,0.1496]
["bitfinex","ETHUSD",1646670423482,0.95179,2627.5,2627.2,1.10122]
["bitfinex","ETHUSD",1646670423681,0.95179,2627.5,2627.2,1.09722]
["bitfinex","ETHUSD",1646670423886,0.95179,2627.5,2627.2,1.09802]
["bitfinex","ETHUSD",1646670424134,0.95179,2627.5,2627.2,1.09722]
["bitfinex","ETHUSD",1646670424330,0.95179,2627.5,2627.2,0.1432]
["bitfinex","ETHUSD",1646670424532,0.95179,2627.5,2627.2,0.1472]
["bitfinex","ETHUSD",1646670424735,0.95179,2627.5,2627.2,0.1432]
["bitfinex","ETHUSD",1646670425232,0.95179,2627.5,2627.1,0.1512]
["bitfinex","ETHUSD",1646670425436,0.95179,2627.5,2627.1,0.1496]
["bitfinex","ETHUSD",1646670425633,0.95179,2627.5,2627.1,0.152]
["bitfinex","ETHUSD",1646670425832,0.95179,2627.5,2627.1,0.22666016]
["bitfinex","ETHUSD",1646670426233,0.95179,2627.5,2627.1,0.22746016]
["bitfinex","ETHUSD",1646670426634,0.95179,2627.5,2627.1,0.22506016]
["bitfinex","ETHUSD",1646670426934,0.95179,2627.5,2627.1,0.22586016]
["bitfinex","ETHUSD",1646670427133,0.95179,2627.5,2627.1,0.22986016]
["bitfinex","ETHUSD",1646670427334,0.95179,2627.5,2627.2,0.95158]
["bitfinex","ETHUSD",1646670427780,0.95179,2627.5,2627.1,0.23146016]
["bitfinex","ETHUSD",1646670427984,0.95179,2627.5,2627.1,0.22586016]
["bitfinex","ETHUSD",1646670428185,0.95179,2627.5,2627.1,0.22826016]
["bitfinex","ETHUSD",1646670428386,0.95179,2627.5,2627.1,0.22986016]
["bitfinex","ETHUSD",1646670428883,0.95179,2627.5,2627.1,1.18147016]
["bitfinex","ETHUSD",1646670429086,0.3438918,2627.6,2627.1,1.18307016]
["bitfinex","ETHUSD",1646670429283,0.0438918,2627.6,2627.2,1.22393927]
["bitfinex","ETHUSD",1646670429483,0.0438918,2627.6,2627.2,1.37273927]
["bitfinex","ETHUSD",1646670429688,0.0438918,2627.6,2627.3,4.18897839]
["bitfinex","ETHUSD",1646670429886,0.0438918,2627.6,2627.3,0.84817839]
["bitfinex","ETHUSD",1646670430084,0.0438918,2627.6,2627.4,0.1512]
["bitfinex","ETHUSD",1646670430284,0.0438918,2627.6,2627.4,0.1472]
["bitfinex","ETHUSD",1646670430484,0.0438918,2627.6,2627.5,0.548]
["bitfinex","ETHUSD",1646670431098,2.7376,2628.0,2627.5,0.548]
["bitfinex","ETHUSD",1646670431284,3.41268433,2628.1,2627.5,0.548]
["bitfinex","ETHUSD",1646670431534,0.95154,2627.7,2627.4,0.144]
["bitfinex","ETHUSD",1646670431938,2.46121813,2628.1,2627.3,0.20739756]
["bitfinex","ETHUSD",1646670431939,1.2017,2628.0,2627.3,0.20739756]
["bitfinex","ETHUSD",1646670432134,1.2017,2628.0,2627.4,0.1488]
["bitfinex","ETHUSD",1646670432334,1.2017,2628.0,2627.4,3.8]
["bitfinex","ETHUSD",1646670432535,1.2017,2628.0,2627.4,3.9472]
["bitfinex","ETHUSD",1646670432736,1.2017,2628.0,2627.5,0.144]
["bitfinex","ETHUSD",1646670432940,1.2017,2628.0,2627.4,4.8995]
["bitfinex","ETHUSD",1646670433139,1.2017,2628.0,2627.5,0.144]
["bitfinex","ETHUSD",1646670433344,1.2017,2628.0,2627.5,3.6424]
["bitfinex","ETHUSD",1646670433540,1.2017,2628.0,2627.5,0.83137839]
["bitfinex","ETHUSD",1646670433741,1.50960433,2628.1,2627.5,0.83377839]
["bitfinex","ETHUSD",1646670433942,1.50960433,2628.1,2627.5,1.38257839]
["bitfinex","ETHUSD",1646670434142,0.3,2628.2,2627.4,3.67137406]
["bitfinex","ETHUSD",1646670434347,0.3,2628.2,2627.5,1.49946]
["bitfinex","ETHUSD",1646670434543,7.57527941,2628.3,2627.5,1.64426]
["bitfinex","ETHUSD",1646670434745,0.96717941,2628.3,2627.6,0.1902]
["bitfinex","ETHUSD",1646670434943,0.96717941,2628.3,2627.7,0.9512553]
["bitfinex","ETHUSD",1646670434944,0.01577941,2628.3,2627.7,0.9512553]
["bitfinex","ETHUSD",1646670435145,1.2017,2628.4,2627.8,0.548]
["bitfinex","ETHUSD",1646670435375,0.00315605,2628.3,2627.8,0.548]
["bitfinex","ETHUSD",1646670435575,0.00315605,2628.3,2627.9,0.9513]
["bitfinex","ETHUSD",1646670435776,0.00315605,2628.3,2627.8,0.548]
["bitfinex","ETHUSD",1646670435975,0.00315605,2628.3,2627.8,2.45052]
["bitfinex","ETHUSD",1646670436376,3.8522,2628.6,2627.8,0.548]
["bitfinex","ETHUSD",1646670436578,0.95461623,2628.3,2627.6,0.3342]
["bitfinex","ETHUSD",1646670436777,0.95461623,2628.3,2627.6,0.1902]
["bitfinex","ETHUSD",1646670436979,0.95461623,2628.3,2627.5,0.23085304]
["bitfinex","ETHUSD",1646670437178,0.38265623,2628.3,2627.5,0.23085304]
["bitfinex","ETHUSD",1646670437378,3.5,2628.2,2627.5,0.22925304]
["bitfinex","ETHUSD",1646670437577,3.5,2628.2,2627.5,0.23005304]
["bitfinex","ETHUSD",1646670437779,4.831,2628.2,2627.5,0.08445304]
["bitfinex","ETHUSD",1646670439430,4.831,2628.2,2627.5,1.03594304]
["bitfinex","ETHUSD",1646670439829,2.59092942,2628.4,2627.5,0.08445304]
["bitfinex","ETHUSD",1646670440130,0.00314741,2628.3,2627.5,0.08445304]
["bitfinex","ETHUSD",1646670440328,0.00314741,2628.3,2627.5,1.03581854]
["bitfinex","ETHUSD",1646670440531,1.20967073,2628.3,2627.7,0.95141]
["bitfinex","ETHUSD",1646670440836,1.20967073,2628.3,2627.8,0.35847142]
["bitfinex","ETHUSD",1646670440837,0.04936152,2628.2,2627.8,0.35847142]
["bitfinex","ETHUSD",1646670441029,1.25998942,2628.4,2628.3,0.48513157]
["bitfinex","ETHUSD",1646670441231,1.2141061,2628.4,2628.3,0.82007987]
["bitfinex","ETHUSD",1646670441630,1.20151668,2628.4,2628.3,0.82007987]
["bitfinex","ETHUSD",1646670443178,1.20151668,2628.4,2628.3,4.52007987]
["bitfinex","ETHUSD",1646670443377,1.20151668,2628.5,2628.3,4.52007987]
["bitfinex","ETHUSD",1646670443576,1.70097,2628.6,2628.3,4.18513157]
["bitfinex","ETHUSD",1646670443577,1.20151668,2628.4,2628.3,4.18513157]
["bitfinex","ETHUSD",1646670443777,1.20151668,2628.4,2628.3,4.52448226]
["bitfinex","ETHUSD",1646670443978,1.20151668,2628.4,2628.3,4.18513157]
["bitfinex","ETHUSD",1646670444178,3.5,2628.4,2628.3,4.18513157]
["bitfinex","ETHUSD",1646670444377,4.70151668,2628.4,2628.3,4.18513157]
["bitfinex","ETHUSD",1646670445778,4.70151668,2628.4,2628.3,4.21758638]
["bitfinex","ETHUSD",1646670445979,4.70151668,2628.4,2628.3,4.23502226]
["bitfinex","ETHUSD",1646670445980,4.74781979,2628.4,2628.3,4.23502226]
["bitfinex","ETHUSD",1646670446185,1.24781979,2628.4,2628.3,4.23502226]
["bitfinex","ETHUSD",1646670446524,1.24781979,2628.4,2628.3,4.57355388]
["bitfinex","ETHUSD",1646670448830,1.24781979,2628.4,2628.3,5.52481388]
["bitfinex","ETHUSD",1646670449230,0.04630311,2628.4,2628.3,5.52481388]
["bitfinex","ETHUSD",1646670451676,0.04630311,2628.4,2628.3,4.57355388]
["bitfinex","ETHUSD",1646670452283,1.2380299,2628.4,2628.3,4.57355388]
["bitfinex","ETHUSD",1646670456528,0.04630311,2628.4,2628.3,4.57355388]
["bitfinex","ETHUSD",1646670458978,0.04630311,2628.4,2628.3,5.57355388]
["bitfinex","ETHUSD",1646670459180,0.04630311,2628.4,2628.3,6.12155388]
["bitfinex","ETHUSD",1646670460478,0.04630311,2628.4,2628.3,5.12155388]
["bitfinex","ETHUSD",1646670460977,0.02359181,2628.4,2628.3,5.12155388]
["bitfinex","ETHUSD",1646670461381,0.02359181,2628.4,2628.3,4.57355388]
["bitfinex","ETHUSD",1646670466280,0.04479387,2628.4,2628.3,4.57355388]
["bitfinex","ETHUSD",1646670468592,1.2302065,2628.4,2628.3,4.57355388]
["bitfinex","ETHUSD",1646670474692,0.04479387,2628.4,2628.3,4.57355388]
["bitfinex","ETHUSD",1646670475487,0.0036768,2628.5,2628.3,4.57355388]
["bitfinex","ETHUSD",1646670475692,0.0036768,2628.5,2628.4,0.33853162]
["bitfinex","ETHUSD",1646670475992,1.17776303,2628.7,2628.4,0.33853162]
["bitfinex","ETHUSD",1646670476387,0.0036768,2628.5,2628.4,0.33853162]
["bitfinex","ETHUSD",1646670477228,1.17776303,2628.7,2628.4,0.33853162]
["bitfinex","ETHUSD",1646670477430,0.0036768,2628.6,2628.4,0.33853162]
["bitfinex","ETHUSD",1646670478039,1.18143983,2628.6,2628.4,0.33853162]
["bitfinex","ETHUSD",1646670478433,1.17776303,2628.6,2628.4,0.33853162]
["bitfinex","ETHUSD",1646670478833,1.18143983,2628.6,2628.4,0.33853162]
["bitfinex","ETHUSD",1646670479535,3.5,2628.5,2628.4,0.33853162]
["bitfinex","ETHUSD",1646670479735,4.67776303,2628.5,2628.4,0.33853162]
["bitfinex","ETHUSD",1646670479935,1.17776303,2628.5,2628.4,0.33853162]
["bitfinex","ETHUSD",1646670480676,1.18143983,2628.6,2628.4,0.33853162]
["bitfinex","ETHUSD",1646670481076,0.07941661,2628.5,2628.4,0.33853162]
["bitfinex","ETHUSD",1646670481382,4.75717964,2628.5,2628.4,0.36310934]
["bitfinex","ETHUSD",1646670481579,5.70860964,2628.5,2628.3,4.21758638]
["bitfinex","ETHUSD",1646670481781,4.67776303,2628.4,2628.3,4.21758638]
["bitfinex","ETHUSD",1646670481978,4.67776303,2628.4,2628.3,4.5807165]
["bitfinex","ETHUSD",1646670482178,4.67776303,2628.4,2628.3,4.58073938]
["bitfinex","ETHUSD",1646670482378,4.67776303,2628.4,2628.3,4.13513157]
["bitfinex","ETHUSD",1646670483182,5.71925699,2628.4,2628.3,4.13513157]
["bitfinex","ETHUSD",1646670484227,5.71925699,2628.4,2627.4,0.68909272]
["bitfinex","ETHUSD",1646670484228,0.3795,2628.2,2627.4,0.68909272]
["bitfinex","ETHUSD",1646670484429,5.05726303,2628.1,2627.4,0.3569189]
["bitfinex","ETHUSD",1646670484627,2.12945303,2628.0,2627.5,0.3569189]
["bitfinex","ETHUSD",1646670484827,4.67776303,2627.9,2627.6,0.3569189]
["bitfinex","ETHUSD",1646670485027,1.17776303,2627.8,2627.7,0.3569189]
["bitfinex","ETHUSD",1646670485227,1.17776303,2627.9,2627.4,0.5009189]
["bitfinex","ETHUSD",1646670485425,1.17776303,2627.8,2627.5,0.3569189]
["bitfinex","ETHUSD",1646670485628,4.45169,2628.0,2627.5,0.3569189]
["bitfinex","ETHUSD",1646670485629,1.17776303,2627.7,2627.5,0.3569189]
["bitfinex","ETHUSD",1646670485829,0.95169,2628.0,2627.4,1.04601162]
["bitfinex","ETHUSD",1646670486027,3.12717,2628.1,2627.5,0.3569189]
["bitfinex","ETHUSD",1646670486028,1.1851623,2627.9,2627.5,0.3569189]
["bitfinex","ETHUSD",1646670486226,1.2238,2628.1,2627.5,0.5001189]
["bitfinex","ETHUSD",1646670486427,1.18507441,2628.0,2627.6,0.3569189]
["bitfinex","ETHUSD",1646670486632,1.18507441,2628.0,2627.5,1.19161162]
["bitfinex","ETHUSD",1646670486827,1.18507441,2628.0,2627.6,0.3569189]
["bitfinex","ETHUSD",1646670487027,1.18507441,2628.0,2627.5,1.04601162]
["bitfinex","ETHUSD",1646670487228,1.18507441,2628.0,2627.6,0.3569189]
["bitfinex","ETHUSD",1646670487429,1.18507441,2628.0,2627.7,0.3569189]
["bitfinex","ETHUSD",1646670487632,1.18507441,2628.0,2627.8,0.3569189]
["bitfinex","ETHUSD",1646670487889,1.18507441,2628.0,2627.9,0.3569189]
["bitfinex","ETHUSD",1646670488089,1.2238,2628.1,2627.6,1.3083089]
["bitfinex","ETHUSD",1646670488286,1.2238,2628.1,2627.7,0.3569189]
["bitfinex","ETHUSD",1646670488486,1.0,2628.3,2627.7,0.3569189]
["bitfinex","ETHUSD",1646670488689,1.1848476,2628.2,2627.9,0.97955518]
["bitfinex","ETHUSD",1646670488888,0.34085546,2628.4,2628.0,1.3082289]
["bitfinex","ETHUSD",1646670488889,0.04085546,2628.4,2628.0,1.3082289]
["bitfinex","ETHUSD",1646670489087,1.18478653,2628.3,2628.1,0.3569189]
["bitfinex","ETHUSD",1646670490090,1.18478653,2628.3,2628.0,0.95131]
["bitfinex","ETHUSD",1646670490892,0.04170074,2627.9,2627.8,0.02499755]
["bitfinex","ETHUSD",1646670492029,0.04170074,2627.9,2627.8,0.97638755]
["bitfinex","ETHUSD",1646670493034,0.04170074,2627.9,2627.8,4.67638755]
["bitfinex","ETHUSD",1646670493636,0.04170074,2627.9,2627.8,5.36548027]
["bitfinex","ETHUSD",1646670494236,0.04170074,2627.9,2627.8,9.85588755]
["bitfinex","ETHUSD",1646670494439,0.04170074,2627.9,2627.8,12.31199503]
["bitfinex","ETHUSD",1646670494836,0.00367617,2628.4,2627.8,12.31199503]
["bitfinex","ETHUSD",1646670495035,0.00367617,2628.4,2628.2,2.02035505]
["bitfinex","ETHUSD",1646670495299,1.9025,2628.7,2628.3,5.14087505]
["bitfinex","ETHUSD",1646670495484,1.9025,2628.7,2628.5,1.11974167]
["bitfinex","ETHUSD",1646670495882,1.9025,2628.7,2628.5,1.41974167]
["bitfinex","ETHUSD",1646670496483,1.9025,2628.7,2628.5,2.37087167]
["bitfinex","ETHUSD",1646670496683,0.95113,2628.6,2628.5,2.37087167]
["bitfinex","ETHUSD",1646670496884,0.0011048,2628.7,2628.5,3.86990167]
["bitfinex","ETHUSD",1646670497089,0.0011048,2628.7,2628.6,0.3]
["bitfinex","ETHUSD",1646670497287,0.0011048,2628.7,2628.6,5.7275]
["bitfinex","ETHUSD",1646670497586,0.0011048,2628.7,2628.6,15.05098229]
["bitfinex","ETHUSD",1646670497792,0.0011048,2628.7,2628.6,16.05178229]
["bitfinex","ETHUSD",1646670497986,0.0011048,2628.7,2628.6,5.08498229]
["bitfinex","ETHUSD",1646670498187,0.00110516,2628.8,2628.7,0.3795]
["bitfinex","ETHUSD",1646670498387,0.00110516,2628.8,2628.7,1.8784]
["bitfinex","ETHUSD",1646670498588,0.00110516,2628.8,2628.7,2.56644152]
["bitfinex","ETHUSD",1646670498786,0.00110516,2628.8,2628.7,3.56644152]
["bitfinex","ETHUSD",1646670499028,1.90171,2629.7,2628.7,4.56644152]
["bitfinex","ETHUSD",1646670499232,0.00110516,2628.9,2628.8,1.06754152]
["bitfinex","ETHUSD",1646670499431,0.00110516,2628.9,2628.8,0.9275]
["bitfinex","ETHUSD",1646670499634,0.00110516,2628.9,2628.8,2.2275]
["bitfinex","ETHUSD",1646670500031,0.00110516,2628.9,2628.8,17.98554152]
["bitfinex","ETHUSD",1646670500231,3.9548,2630.2,2629.4,1.01127633]
["bitfinex","ETHUSD",1646670500430,3.9548,2630.2,2629.5,0.95071]
["bitfinex","ETHUSD",1646670500630,3.9548,2630.2,2629.4,0.548]
["bitfinex","ETHUSD",1646670500631,0.95068,2630.1,2629.4,0.548]
["bitfinex","ETHUSD",1646670500831,0.95068,2630.1,2629.3,1.0]
["bitfinex","ETHUSD",1646670501030,0.95068,2630.1,2629.1,0.7496]
["bitfinex","ETHUSD",1646670501230,0.95068,2630.1,2629.0,0.548]
["bitfinex","ETHUSD",1646670501429,0.95068,2630.1,2629.2,1.90183]
["bitfinex","ETHUSD",1646670501629,0.95068,2630.1,2629.2,0.95092]
["bitfinex","ETHUSD",1646670501830,0.00367405,2629.8,2629.2,2.17222925]
["bitfinex","ETHUSD",1646670502032,0.95082,2629.7,2629.2,2.17222925]
["bitfinex","ETHUSD",1646670502234,0.95082,2629.7,2629.2,0.95092]
["bitfinex","ETHUSD",1646670502431,0.95082,2629.7,2629.2,1.9017375]
["bitfinex","ETHUSD",1646670502880,0.00367405,2629.6,2629.2,1.9017375]
["bitfinex","ETHUSD",1646670503480,0.00367405,2629.6,2629.2,2.8526375]
["bitfinex","ETHUSD",1646670503883,0.95082,2629.7,2629.3,1.90154]
["bitfinex","ETHUSD",1646670504282,0.0036768,2629.5,2629.3,1.90154]
["bitfinex","ETHUSD",1646670505081,0.0036768,2629.5,2629.3,3.80308]
["bitfinex","ETHUSD",1646670505284,1.90181,2629.9,2629.3,3.80308]
["bitfinex","ETHUSD",1646670505683,2.20181,2629.9,2629.4,0.95085]
["bitfinex","ETHUSD",1646670505884,2.20181,2629.9,2629.5,0.02472485]
["bitfinex","ETHUSD",1646670506082,0.95089,2629.8,2629.5,0.02472485]
["bitfinex","ETHUSD",1646670506285,1.25089,2629.8,2629.5,0.02472485]
["bitfinex","ETHUSD",1646670507732,1.2545622,2629.8,2629.5,0.02472485]
["bitfinex","ETHUSD",1646670508736,1.25089,2629.8,2629.5,0.02472485]
["bitfinex","ETHUSD",1646670508938,1.2545622,2629.8,2629.6,0.95078]
["bitfinex","ETHUSD",1646670510040,1.2582344,2629.8,2629.6,0.95078]
["bitfinex","ETHUSD",1646670510288,1.2545622,2629.8,2629.6,0.95078]
["bitfinex","ETHUSD",1646670510478,13.24460018,2629.7,2629.5,0.02472485]
["bitfinex","ETHUSD",1646670510680,4.65116887,2629.6,2629.5,0.02472485]
["bitfinex","ETHUSD",1646670511379,5.65116887,2629.6,2629.5,0.02472485]
["bitfinex","ETHUSD",1646670512483,0.95127,2629.5,2628.9,0.19]
["bitfinex","ETHUSD",1646670512689,3.5,2629.4,2628.9,0.19]
["bitfinex","ETHUSD",1646670512885,1.15116887,2629.3,2628.9,0.19]
["bitfinex","ETHUSD",1646670513087,3.5,2629.4,2628.9,0.19]
["bitfinex","ETHUSD",1646670513088,4.65116887,2629.2,2628.9,0.19]
["bitfinex","ETHUSD",1646670513285,1.15116887,2629.1,2628.4,0.95123]
["bitfinex","ETHUSD",1646670513487,1.15116887,2629.1,2628.5,0.39150738]
["bitfinex","ETHUSD",1646670513488,4.65116887,2629.0,2628.5,0.39150738]
["bitfinex","ETHUSD",1646670513686,0.95129,2628.9,2628.5,0.39150738]
["bitfinex","ETHUSD",1646670515134,0.95129,2628.9,2628.5,1.34262738]
["bitfinex","ETHUSD",1646670515336,0.95129,2628.9,2628.6,0.39150738]
["bitfinex","ETHUSD",1646670515532,0.95129,2628.9,2628.7,1.34266738]
["bitfinex","ETHUSD",1646670515733,0.95129,2628.9,2628.3,1.90219]
["bitfinex","ETHUSD",1646670515933,0.95129,2628.9,2628.4,0.39145458]
["bitfinex","ETHUSD",1646670516734,0.95129,2628.9,2628.4,1.34274458]
["bitfinex","ETHUSD",1646670517034,0.95129,2628.9,2628.5,0.39145458]
["bitfinex","ETHUSD",1646670517890,0.95138,2628.7,2628.1,0.39734282]
["bitfinex","ETHUSD",1646670518088,3.5,2628.6,2628.2,0.39725359]
["bitfinex","ETHUSD",1646670518287,3.5,2628.6,2627.8,0.95135]
["bitfinex","ETHUSD",1646670518288,3.5,2628.6,2627.8,1.90284]
["bitfinex","ETHUSD",1646670518488,3.5,2628.6,2627.3,9.0487]
["bitfinex","ETHUSD",1646670518489,4.68446535,2628.5,2627.9,0.39740565]
["bitfinex","ETHUSD",1646670518690,1.53930787,2628.3,2627.4,0.1472]
["bitfinex","ETHUSD",1646670518886,1.53930787,2628.3,2627.5,0.39757883]
["bitfinex","ETHUSD",1646670518887,5.96760535,2628.2,2627.5,0.39757883]
["bitfinex","ETHUSD",1646670519088,4.83114,2628.2,2627.5,0.39757883]
["bitfinex","ETHUSD",1646670519285,1.13938827,2628.1,2627.5,0.39757883]
["bitfinex","ETHUSD",1646670519486,3.5,2628.0,2627.5,0.39757883]
["bitfinex","ETHUSD",1646670519689,3.8795,2628.0,2627.3,0.39757883]
["bitfinex","ETHUSD",1646670519885,3.5,2628.0,2627.4,0.39757883]
["bitfinex","ETHUSD",1646670520088,1.25164,2628.1,2627.5,0.95163]
["bitfinex","ETHUSD",1646670520288,1.25164,2628.1,2627.6,0.39757883]
["bitfinex","ETHUSD",1646670520593,1.25164,2628.1,2627.6,2.30057883]
["bitfinex","ETHUSD",1646670520787,1.25164,2628.1,2627.7,0.39757883]
["bitfinex","ETHUSD",1646670520987,1.25164,2628.1,2627.8,0.95148]
["bitfinex","ETHUSD",1646670521185,1.25164,2628.1,2627.9,0.39757883]
["bitfinex","ETHUSD",1646670521637,1.25164,2628.1,2627.8,0.95148]
["bitfinex","ETHUSD",1646670523833,0.60361539,2628.1,2627.8,0.95148]
["bitfinex","ETHUSD",1646670525682,0.03850166,2628.0,2627.9,0.09865282]
["bitfinex","ETHUSD",1646670527082,0.03850166,2628.0,2627.9,0.48087549]
["bitfinex","ETHUSD",1646670529327,0.03850166,2628.0,2627.9,0.09865282]
["bitfinex","ETHUSD",1646670530729,0.95147,2628.1,2627.9,0.05096746]
["bitfinex","ETHUSD",1646670531134,1.25147,2628.1,2627.9,0.05096746]
["bitfinex","ETHUSD",1646670532794,1.25147,2628.1,2628.0,0.38610337]
["bitfinex","ETHUSD",1646670532989,0.95147,2628.1,2628.0,0.38610337]
["bitfinex","ETHUSD",1646670534790,0.95147,2628.1,2628.0,0.37746337]
["bitfinex","ETHUSD",1646670535192,2.85446,2628.5,2628.1,4.5]
["bitfinex","ETHUSD",1646670535492,2.8697,2629.1,2628.2,2.45034]
["bitfinex","ETHUSD",1646670536090,2.8697,2629.1,2628.2,2.26969259]
["bitfinex","ETHUSD",1646670536290,2.8697,2629.1,2628.4,1.04846169]
["bitfinex","ETHUSD",1646670536536,0.95112,2628.8,2628.4,1.99955169]
["bitfinex","ETHUSD",1646670537234,1.25112,2628.8,2628.5,0.9510981]
["bitfinex","ETHUSD",1646670537431,0.95112,2628.8,2628.5,0.9510981]
["bitfinex","ETHUSD",1646670537632,1.25112,2628.8,2628.4,1.99955169]
["bitfinex","ETHUSD",1646670537837,1.25112,2628.8,2628.5,0.95111]
["bitfinex","ETHUSD",1646670538037,0.95112,2628.8,2628.5,0.95111]
["bitfinex","ETHUSD",1646670538337,1.25112,2628.8,2628.1,0.14431835]
["bitfinex","ETHUSD",1646670538538,1.25112,2628.8,2628.1,0.95126]
["bitfinex","ETHUSD",1646670539139,1.25112,2628.8,2628.1,1.99172783]
["bitfinex","ETHUSD",1646670539734,1.25112,2628.8,2627.9,1.99208298]
["bitfinex","ETHUSD",1646670539938,1.25112,2628.8,2628.2,1.90252]
["bitfinex","ETHUSD",1646670540392,1.25112,2628.8,2628.2,1.89067088]
["bitfinex","ETHUSD",1646670540592,1.25112,2628.8,2628.2,1.87881133]
["bitfinex","ETHUSD",1646670541293,1.25112,2628.8,2628.2,1.86709305]
["bitfinex","ETHUSD",1646670541492,1.25112,2628.8,2627.9,1.9805244]
["bitfinex","ETHUSD",1646670541699,2.87122,2628.8,2627.9,0.0778244]
["bitfinex","ETHUSD",1646670542193,3.87122,2628.8,2628.0,0.21966292]
["bitfinex","ETHUSD",1646670542395,2.87122,2628.8,2628.0,0.20812558]
["bitfinex","ETHUSD",1646670542598,3.87122,2628.8,2628.0,0.19584384]
["bitfinex","ETHUSD",1646670543600,0.95138,2628.7,2628.0,0.19584384]
["bitfinex","ETHUSD",1646670544040,0.3795,2628.5,2628.0,0.32893327]
["bitfinex","ETHUSD",1646670544242,3.0,2628.5,2628.0,0.32893327]
["bitfinex","ETHUSD",1646670544437,3.0,2628.3,2628.0,0.32893327]
["bitfinex","ETHUSD",1646670544637,0.99841016,2628.1,2628.0,0.32893327]
["bitfinex","ETHUSD",1646670544838,1.84641016,2628.1,2628.0,0.32893327]
["bitfinex","ETHUSD",1646670545035,0.3795,2628.0,2627.2,0.1456]
["bitfinex","ETHUSD",1646670545239,13.41641016,2628.1,2626.9,0.1624]
["bitfinex","ETHUSD",1646670545240,0.3795,2627.8,2626.9,0.1624]
["bitfinex","ETHUSD",1646670545438,12.4975,2627.8,2627.0,0.1902]
["bitfinex","ETHUSD",1646670545636,12.4975,2627.8,2627.0,0.3406]
["bitfinex","ETHUSD",1646670545838,1.9275,2627.8,2626.9,0.1528]
["bitfinex","ETHUSD",1646670546038,1.548,2627.8,2627.1,0.95178]
["bitfinex","ETHUSD",1646670546237,0.548,2627.8,2627.1,0.95178]
["bitfinex","ETHUSD",1646670546638,0.95184,2627.7,2627.1,0.95178]
["bitfinex","ETHUSD",1646670546846,1.55184,2627.7,2627.1,0.95178]
["bitfinex","ETHUSD",1646670548386,3.5,2627.6,2627.1,0.95178]
["bitfinex","ETHUSD",1646670548787,6.40349,2627.6,2627.1,0.95178]
["bitfinex","ETHUSD",1646670548985,5.40349,2627.6,2627.1,0.95178]
["bitfinex","ETHUSD",1646670549185,6.40349,2627.6,2627.1,0.95178]
["bitfinex","ETHUSD",1646670549391,2.90349,2627.6,2627.1,0.95178]
["bitfinex","ETHUSD",1646670549588,1.90349,2627.6,2627.1,0.95178]
["bitfinex","ETHUSD",1646670551190,0.95184,2627.7,2627.1,0.95178]
["bitfinex","ETHUSD",1646670551632,0.95184,2627.7,2627.2,2.0464]
["bitfinex","ETHUSD",1646670551833,0.95184,2627.7,2627.2,2.0472]
["bitfinex","ETHUSD",1646670552036,0.95184,2627.7,2627.2,2.0544]
["bitfinex","ETHUSD",1646670552231,0.95184,2627.7,2627.3,0.144]
["bitfinex","ETHUSD",1646670552430,0.95184,2627.7,2627.3,0.1432]
["bitfinex","ETHUSD",1646670552631,0.95184,2627.7,2627.3,0.1456]
["bitfinex","ETHUSD",1646670552836,0.95184,2627.7,2627.4,1.90319]
["bitfinex","ETHUSD",1646670554434,0.95184,2627.7,2627.5,1.5]
["bitfinex","ETHUSD",1646670554638,0.95184,2627.7,2627.5,2.45157]
["bitfinex","ETHUSD",1646670554833,0.95184,2627.7,2627.6,0.41828537]
["bitfinex","ETHUSD",1646670556483,0.98663445,2627.7,2627.6,0.41828537]
["bitfinex","ETHUSD",1646670557483,1.28663445,2627.7,2627.6,0.41828537]
["bitfinex","ETHUSD",1646670557687,0.98663445,2627.7,2627.6,0.41828537]
["bitfinex","ETHUSD",1646670557888,1.28663445,2627.7,2627.6,0.41828537]
["bitfinex","ETHUSD",1646670558088,0.98663445,2627.7,2627.6,0.41828537]
["bitfinex","ETHUSD",1646670558288,0.98663445,2627.7,2627.5,1.52109461]
["bitfinex","ETHUSD",1646670558488,1.28663445,2627.7,2627.6,0.41907489]
["bitfinex","ETHUSD",1646670558691,1.28663445,2627.7,2627.6,0.41491261]
["bitfinex","ETHUSD",1646670559837,1.29075093,2627.7,2627.6,0.41075839]
["bitfinex","ETHUSD",1646670560732,1.32572021,2627.7,2627.6,0.41075839]
["bitfinex","ETHUSD",1646670564295,0.59809062,2627.7,2627.6,0.41075839]
["bitfinex","ETHUSD",1646670564493,0.29809062,2627.7,2627.6,0.41075839]
["bitfinex","ETHUSD",1646670565894,0.29809062,2627.7,2627.5,1.56855641]
["bitfinex","ETHUSD",1646670566295,0.33293778,2627.7,2627.5,1.56855641]
["bitfinex","ETHUSD",1646670570391,0.07393292,2627.7,2627.5,1.56855641]
["bitfinex","ETHUSD",1646670571790,0.07393292,2627.7,2627.5,1.52109461]
["bitfinex","ETHUSD",1646670575334,1.97724292,2627.7,2627.5,1.52109461]
["bitfinex","ETHUSD",1646670575735,2.27724292,2627.7,2627.5,1.52109461]
["bitfinex","ETHUSD",1646670576334,2.27724292,2627.7,2627.5,1.5]
["bitfinex","ETHUSD",1646670576935,2.27724292,2627.7,2627.5,1.45]
["bitfinex","ETHUSD",1646670577137,0.37393292,2627.7,2627.5,1.45]
["bitfinex","ETHUSD",1646670577545,0.07393292,2627.7,2627.5,1.45]
["bitfinex","ETHUSD",1646670579086,1.02548292,2627.7,2627.5,1.45]
["bitfinex","ETHUSD",1646670579888,1.02548292,2627.7,2627.6,0.40702718]
["bitfinex","ETHUSD",1646670580890,0.07393292,2627.7,2627.6,0.40702718]
["bitfinex","ETHUSD",1646670582735,0.07393292,2627.7,2627.6,0.40078922]
["bitfinex","ETHUSD",1646670585480,5.07393292,2627.7,2627.5,0.93317809]
["bitfinex","ETHUSD",1646670585680,7.27736292,2627.7,2627.4,0.95171]
["bitfinex","ETHUSD",1646670586084,0.95171,2627.6,2627.5,0.02385791]
["bitfinex","ETHUSD",1646670587886,5.37393292,2627.7,2627.5,0.02385791]
["bitfinex","ETHUSD",1646670589331,5.07393292,2627.7,2627.5,0.02385791]
["bitfinex","ETHUSD",1646670591634,0.06056537,2627.6,2627.4,2.59101423]
["bitfinex","ETHUSD",1646670592435,0.06056537,2627.6,2627.4,1.90325]
["bitfinex","ETHUSD",1646670593492,0.06056537,2627.6,2627.4,2.59101423]
["bitfinex","ETHUSD",1646670593694,0.06056537,2627.6,2627.4,1.90325]
["bitfinex","ETHUSD",1646670593895,0.06056537,2627.6,2627.4,2.59101423]
["bitfinex","ETHUSD",1646670594292,0.06056537,2627.6,2627.4,1.90325]
["bitfinex","ETHUSD",1646670594891,0.06056537,2627.6,2627.4,0.95171]
["bitfinex","ETHUSD",1646670595292,0.01056537,2627.6,2627.4,0.95171]
["bitfinex","ETHUSD",1646670596293,0.06055548,2627.6,2627.5,0.01952831]
["bitfinex","ETHUSD",1646670602599,1.12283115,2627.6,2627.5,0.43961068]
["bitfinex","ETHUSD",1646670602793,1.12283115,2627.7,2627.5,0.43961068]
["bitfinex","ETHUSD",1646670602993,0.3,2627.8,2627.6,0.42008237]
["bitfinex","ETHUSD",1646670603194,1.12282799,2627.7,2627.6,0.42008237]
["bitfinex","ETHUSD",1646670603594,2.07453799,2628.0,2627.6,0.42008237]
["bitfinex","ETHUSD",1646670603798,1.12282799,2627.9,2627.6,0.42008237]
["bitfinex","ETHUSD",1646670604035,1.08095912,2628.1,2627.6,0.42008237]
["bitfinex","ETHUSD",1646670604036,1.12282799,2627.8,2627.6,0.42008237]
["bitfinex","ETHUSD",1646670604241,1.12282799,2627.7,2627.6,0.42008237]
["bitfinex","ETHUSD",1646670604438,1.08095912,2628.1,2627.6,0.42008237]
["bitfinex","ETHUSD",1646670604637,3.79237234,2628.7,2628.0,1.22464045]
["bitfinex","ETHUSD",1646670604638,0.69463589,2628.5,2628.0,1.22464045]
["bitfinex","ETHUSD",1646670604840,3.79237234,2628.7,2628.0,1.22464045]
["bitfinex","ETHUSD",1646670604841,0.69463589,2628.6,2628.0,1.22464045]
["bitfinex","ETHUSD",1646670605041,0.02514244,2628.7,2628.0,5.02464045]
["bitfinex","ETHUSD",1646670605239,0.02514244,2628.7,2628.0,3.76040468]
["bitfinex","ETHUSD",1646670605440,0.02514244,2628.7,2628.1,3.5]
["bitfinex","ETHUSD",1646670605638,0.02514244,2628.7,2628.1,0.548]
["bitfinex","ETHUSD",1646670605839,0.02514244,2628.7,2628.2,1.90244]
["bitfinex","ETHUSD",1646670606237,0.02514244,2628.7,2628.2,2.20244]
["bitfinex","ETHUSD",1646670606640,0.01031516,2628.7,2628.3,4.048]
["bitfinex","ETHUSD",1646670606842,0.01031516,2628.7,2628.3,7.9503]
["bitfinex","ETHUSD",1646670607040,0.01031516,2628.7,2628.3,7.9013811]
["bitfinex","ETHUSD",1646670607239,0.01031516,2628.7,2628.4,0.3]
["bitfinex","ETHUSD",1646670607443,0.01031516,2628.7,2628.5,1.548]
["bitfinex","ETHUSD",1646670607641,0.00096,2629.5,2628.5,1.9275]
["bitfinex","ETHUSD",1646670607894,0.01468519,2629.3,2628.6,1.0]
["bitfinex","ETHUSD",1646670608101,0.01468519,2629.3,2628.9,0.95094]
["bitfinex","ETHUSD",1646670608697,0.01468519,2629.3,2628.9,1.25094]
["bitfinex","ETHUSD",1646670608896,1.90209,2629.6,2628.8,1.90185]
["bitfinex","ETHUSD",1646670609096,0.1905359,2629.0,2628.9,0.95093]
["bitfinex","ETHUSD",1646670609297,0.3810718,2629.0,2628.8,1.90185]
["bitfinex","ETHUSD",1646670610308,0.3810718,2629.0,2628.5,2.85281]
["bitfinex","ETHUSD",1646670610500,0.3810718,2629.0,2628.4,0.7496]
["bitfinex","ETHUSD",1646670610898,0.3810718,2629.0,2628.3,1.92221978]
["bitfinex","ETHUSD",1646670611100,0.3810718,2629.0,2628.4,1.13315275]
["bitfinex","ETHUSD",1646670611300,0.3810718,2629.0,2628.5,0.95136]
["bitfinex","ETHUSD",1646670611938,0.3810718,2629.0,2628.7,0.95108]
["bitfinex","ETHUSD",1646670612739,0.3810718,2629.0,2628.7,0.95107]
["bitfinex","ETHUSD",1646670613542,1.3322718,2629.0,2628.7,0.95107]
["bitfinex","ETHUSD",1646670613943,1.3322718,2629.0,2628.5,0.95136]
["bitfinex","ETHUSD",1646670614142,1.3322718,2629.0,2628.3,1.92226978]
["bitfinex","ETHUSD",1646670614143,16.72353287,2629.0,2628.3,1.92226978]
["bitfinex","ETHUSD",1646670614348,16.72353287,2629.0,2628.4,0.95141]
["bitfinex","ETHUSD",1646670614349,4.32693286,2629.0,2628.4,0.95141]
["bitfinex","ETHUSD",1646670614542,0.3810718,2628.6,2628.4,0.95141]
["bitfinex","ETHUSD",1646670615142,0.3810718,2628.6,2628.5,0.06016799]
["bitfinex","ETHUSD",1646670617189,0.3810718,2628.6,2628.4,0.95141]
["bitfinex","ETHUSD",1646670617395,3.33536945,2628.5,2627.9,2.21983]
["bitfinex","ETHUSD",1646670617590,3.33536945,2628.5,2627.9,0.3167]
["bitfinex","ETHUSD",1646670617591,0.95162,2628.5,2627.9,0.3167]
["bitfinex","ETHUSD",1646670617789,1.25162,2628.5,2627.9,0.3167]
["bitfinex","ETHUSD",1646670618195,1.55162,2628.5,2627.9,0.3167]
["bitfinex","ETHUSD",1646670618395,0.93836078,2628.3,2627.8,0.95168]
["bitfinex","ETHUSD",1646670618593,14.57,2628.2,2627.6,0.3807]
["bitfinex","ETHUSD",1646670618794,3.22827078,2628.3,2627.2,3.80563]
["bitfinex","ETHUSD",1646670619040,1.0,2628.2,2627.5,0.95177]
["bitfinex","ETHUSD",1646670619239,3.22827078,2628.3,2627.5,0.95177]
["bitfinex","ETHUSD",1646670619240,3.92827078,2628.3,2627.5,0.95177]
["bitfinex","ETHUSD",1646670619434,2.92827078,2628.3,2627.5,0.95177]
["bitfinex","ETHUSD",1646670619636,3.92827078,2628.3,2627.5,0.95177]
["bitfinex","ETHUSD",1646670619836,0.3810718,2627.9,2627.5,0.95177]
["bitfinex","ETHUSD",1646670620041,0.95165,2627.8,2627.5,0.95177]
["bitfinex","ETHUSD",1646670620237,1.25165,2627.8,2627.5,0.95177]
["bitfinex","ETHUSD",1646670623000,0.3,2627.8,2627.5,0.95177]
["bitfinex","ETHUSD",1646670623198,0.3810718,2627.9,2627.5,0.95177]
["bitfinex","ETHUSD",1646670624699,0.3810718,2627.9,2627.6,0.45371201]
["bitfinex","ETHUSD",1646670624900,1.43923536,2628.6,2627.6,2.35656201]
["bitfinex","ETHUSD",1646670625104,1.43923536,2628.6,2627.7,0.45371201]
["bitfinex","ETHUSD",1646670625105,0.1905359,2627.8,2627.7,0.45371201]
["bitfinex","ETHUSD",1646670625699,0.1905359,2628.2,2627.7,1.5726383]
["bitfinex","ETHUSD",1646670625899,0.1905359,2628.2,2627.8,1.40510201]
["bitfinex","ETHUSD",1646670626101,0.1905359,2628.2,2627.9,0.45371201]
["bitfinex","ETHUSD",1646670626734,0.077214,2628.2,2627.9,0.45371201]
["bitfinex","ETHUSD",1646670627134,0.077214,2628.2,2627.9,1.40509201]
["bitfinex","ETHUSD",1646670627334,0.077214,2628.2,2628.0,0.45371201]
["bitfinex","ETHUSD",1646670630688,0.077214,2628.2,2627.9,0.99313824]
["bitfinex","ETHUSD",1646670630689,0.95149,2628.3,2627.9,0.99313824]
["bitfinex","ETHUSD",1646670630889,0.077214,2628.0,2627.9,0.99313824]
["bitfinex","ETHUSD",1646670631089,0.077214,2628.0,2627.9,0.49320433]
["bitfinex","ETHUSD",1646670631790,1.16116847,2628.0,2627.9,0.04175824]
["bitfinex","ETHUSD",1646670634840,1.16116847,2628.0,2627.8,0.95139]
["bitfinex","ETHUSD",1646670635037,0.077214,2628.0,2627.8,0.95139]
["bitfinex","ETHUSD",1646670635838,1.0840495,2627.9,2627.8,0.95139]
["bitfinex","ETHUSD",1646670636040,4.5840495,2627.9,2627.8,0.95139]
["bitfinex","ETHUSD",1646670636341,4.5840495,2627.9,2627.6,1.90285]
["bitfinex","ETHUSD",1646670636342,11.9495,2627.8,2626.9,0.7496]
["bitfinex","ETHUSD",1646670636540,5.5092635,2627.9,2627.0,0.45214081]
["bitfinex","ETHUSD",1646670636541,11.57,2627.6,2627.0,0.45214081]
["bitfinex","ETHUSD",1646670636739,11.57,2627.6,2626.8,0.1902]
["bitfinex","ETHUSD",1646670636740,12.5222077,2627.3,2626.9,0.45214081]
["bitfinex","ETHUSD",1646670636939,19.0106195,2627.2,2626.7,13.90416]
["bitfinex","ETHUSD",1646670637138,12.6540495,2627.1,2626.7,13.90416]
["bitfinex","ETHUSD",1646670637341,12.6540495,2627.0,2626.7,13.90416]
["bitfinex","ETHUSD",1646670637541,11.57,2627.0,2626.7,13.90416]
["bitfinex","ETHUSD",1646670637796,12.57,2627.0,2626.7,13.90416]
["bitfinex","ETHUSD",1646670638394,17.9743422,2627.0,2626.7,13.90416]
["bitfinex","ETHUSD",1646670638593,13.5221622,2627.0,2626.7,13.90416]
["bitfinex","ETHUSD",1646670638796,1.0,2627.0,2626.7,13.90416]
["bitfinex","ETHUSD",1646670639194,0.6,2627.1,2626.7,13.90416]
["bitfinex","ETHUSD",1646670639195,0.3,2627.1,2626.7,13.90416]
["bitfinex","ETHUSD",1646670639393,0.3,2627.0,2626.7,13.9098858]
["bitfinex","ETHUSD",1646670639594,0.4902,2627.2,2626.7,13.9098858]
["bitfinex","ETHUSD",1646670639798,4.5,2627.3,2626.8,0.45111595]
["bitfinex","ETHUSD",1646670639799,1.3,2627.3,2626.8,0.45111595]
["bitfinex","ETHUSD",1646670640194,0.3,2627.4,2626.8,0.45111595]
["bitfinex","ETHUSD",1646670640599,2.1654991,2627.6,2626.8,0.45111595]
["bitfinex","ETHUSD",1646670640600,1.2136,2627.6,2626.8,0.45111595]
["bitfinex","ETHUSD",1646670640797,1.08191483,2627.5,2626.8,1.40297595]
["bitfinex","ETHUSD",1646670641002,0.30159214,2627.9,2626.9,0.45111595]
["bitfinex","ETHUSD",1646670641198,0.11139214,2627.9,2627.0,1.90329]
["bitfinex","ETHUSD",1646670641398,0.03417814,2627.9,2627.1,0.45111595]
["bitfinex","ETHUSD",1646670641639,0.077214,2627.4,2627.1,0.45111595]
["bitfinex","ETHUSD",1646670642042,0.077214,2627.4,2627.1,1.40276595]
["bitfinex","ETHUSD",1646670642241,0.077214,2627.4,2627.1,0.95165]
["bitfinex","ETHUSD",1646670643343,3.577214,2627.4,2627.1,0.95165]
["bitfinex","ETHUSD",1646670643543,0.077214,2627.4,2627.1,0.95165]
["bitfinex","ETHUSD",1646670643745,11.57,2627.3,2627.0,1.90329]
["bitfinex","ETHUSD",1646670643946,11.57,2627.1,2627.0,1.90329]
["bitfinex","ETHUSD",1646670644145,16.45174973,2627.1,2627.0,1.90329]
["bitfinex","ETHUSD",1646670644349,17.45174973,2627.1,2626.7,12.00552968]
["bitfinex","ETHUSD",1646670644548,11.57,2626.9,2626.7,12.00552968]
["bitfinex","ETHUSD",1646670644747,11.57,2626.8,2626.7,12.00552968]
["bitfinex","ETHUSD",1646670644948,12.87,2626.9,2626.7,12.0]
["bitfinex","ETHUSD",1646670645151,1.0,2626.8,2626.7,12.0]
["bitfinex","ETHUSD",1646670645387,0.6,2626.9,2626.7,12.00552954]
["bitfinex","ETHUSD",1646670645586,0.3,2626.9,2626.7,12.00552954]
["bitfinex","ETHUSD",1646670646186,0.3,2626.9,2626.7,12.0]
["bitfinex","ETHUSD",1646670646590,0.3,2626.9,2626.7,12.00552949]
["bitfinex","ETHUSD",1646670646786,1.25205,2627.0,2626.7,12.00552949]
["bitfinex","ETHUSD",1646670646787,0.3,2627.0,2626.7,12.00552949]
["bitfinex","ETHUSD",1646670647187,0.3,2627.2,2626.7,12.00552949]
["bitfinex","ETHUSD",1646670647390,0.03412377,2627.5,2626.7,12.0]
["bitfinex","ETHUSD",1646670647589,0.03412377,2627.5,2626.8,0.4474756]
["bitfinex","ETHUSD",1646670647788,0.03412377,2627.5,2626.9,1.15689361]
["bitfinex","ETHUSD",1646670648192,0.98597377,2627.5,2626.9,1.15689361]
["bitfinex","ETHUSD",1646670649037,3.5,2627.4,2627.0,1.90359]
["bitfinex","ETHUSD",1646670649238,5.40411,2627.4,2627.0,1.90359]
["bitfinex","ETHUSD",1646670649438,7.9560225,2627.4,2627.0,1.90359]
["bitfinex","ETHUSD",1646670649636,5.1,2627.4,2627.0,1.90359]
["bitfinex","ETHUSD",1646670649837,1.3,2627.4,2627.0,1.90359]
["bitfinex","ETHUSD",1646670650238,4.5,2627.6,2627.0,2.86367569]
["bitfinex","ETHUSD",1646670650437,0.9519,2627.5,2627.0,2.86367569]
["bitfinex","ETHUSD",1646670650836,0.9519208,2627.4,2627.0,2.86367569]
["bitfinex","ETHUSD",1646670651237,0.9519208,2627.4,2627.0,1.90359]
["bitfinex","ETHUSD",1646670651438,4.4519208,2627.4,2627.0,1.90359]
["bitfinex","ETHUSD",1646670651937,4.7519208,2627.4,2627.0,1.90359]
["bitfinex","ETHUSD",1646670652990,7.6079508,2627.4,2627.0,1.90359]
["bitfinex","ETHUSD",1646670653189,8.9079508,2627.4,2627.0,1.90359]
["bitfinex","ETHUSD",1646670653394,2.98819857,2627.3,2627.0,1.90359]
["bitfinex","ETHUSD",1646670653593,16.02206,2627.2,2627.0,1.90359]
["bitfinex","ETHUSD",1646670653792,3.5,2627.1,2627.0,1.90359]
["bitfinex","ETHUSD",1646670654391,4.8,2627.1,2627.0,1.90359]
["bitfinex","ETHUSD",1646670654695,4.8,2627.1,2626.7,12.00537235]
["bitfinex","ETHUSD",1646670654696,11.57,2627.0,2626.7,12.95221]
["bitfinex","ETHUSD",1646670654890,11.57,2627.0,2626.7,12.95758153]
["bitfinex","ETHUSD",1646670654891,11.57,2626.9,2626.7,12.95758153]
["bitfinex","ETHUSD",1646670655090,12.8221416,2626.9,2626.7,12.95758153]
["bitfinex","ETHUSD",1646670655291,2.2521416,2626.9,2626.7,12.95758153]
["bitfinex","ETHUSD",1646670655490,1.3,2626.9,2626.7,12.95758153]
["bitfinex","ETHUSD",1646670655692,0.3,2627.0,2626.7,12.95221]
["bitfinex","ETHUSD",1646670655693,0.6,2627.0,2626.7,12.95221]
["bitfinex","ETHUSD",1646670656091,5.08205346,2627.4,2626.7,12.95221]
["bitfinex","ETHUSD",1646670656293,1.08518135,2627.3,2626.7,12.95221]
["bitfinex","ETHUSD",1646670656539,1.08518135,2627.3,2626.9,0.97185808]
["bitfinex","ETHUSD",1646670656842,1.08518135,2627.3,2627.0,0.95184]
["bitfinex","ETHUSD",1646670657744,1.2161,2627.7,2627.0,0.95184]
["bitfinex","ETHUSD",1646670658244,1.2161,2627.7,2627.4,2.0612415]
["bitfinex","ETHUSD",1646670658445,1.2161,2627.7,2627.4,0.95164]
["bitfinex","ETHUSD",1646670658648,2.9324,2628.0,2627.4,0.95164]
["bitfinex","ETHUSD",1646670658848,3.63819997,2628.1,2627.4,0.95164]
["bitfinex","ETHUSD",1646670659445,3.93819997,2628.1,2627.4,0.95164]
["bitfinex","ETHUSD",1646670659644,4.93819997,2628.1,2627.4,0.95164]
["bitfinex","ETHUSD",1646670659846,0.9517235,2628.0,2627.4,0.95164]
["bitfinex","ETHUSD",1646670660146,3.5,2627.9,2627.4,0.95164]
["bitfinex","ETHUSD",1646670660392,12.52198,2627.7,2627.4,0.95164]
["bitfinex","ETHUSD",1646670660597,3.5,2627.6,2627.4,0.95164]
["bitfinex","ETHUSD",1646670660794,15.07,2627.6,2627.4,0.95164]
["bitfinex","ETHUSD",1646670661192,15.07,2627.5,2627.4,0.95164]
["bitfinex","ETHUSD",1646670661396,0.3,2627.6,2627.4,0.95164]
["bitfinex","ETHUSD",1646670661593,2.5039738,2627.6,2627.4,0.95164]
["bitfinex","ETHUSD",1646670661893,3.5,2627.5,2627.4,0.95164]
["bitfinex","ETHUSD",1646670662493,15.07,2627.5,2627.4,0.95164]
["bitfinex","ETHUSD",1646670662697,16.37,2627.5,2627.4,0.95164]
["bitfinex","ETHUSD",1646670662899,16.918,2627.5,2627.1,1.90423]
["bitfinex","ETHUSD",1646670663097,11.57,2627.3,2627.1,1.90423]
["bitfinex","ETHUSD",1646670663297,9.35847,2627.2,2627.1,1.90423]
["bitfinex","ETHUSD",1646670663699,10.35847,2627.2,2627.1,1.90423]
["bitfinex","ETHUSD",1646670663904,1.0,2627.2,2627.1,1.90423]
["bitfinex","ETHUSD",1646670664342,0.6,2627.3,2627.1,1.90423]
["bitfinex","ETHUSD",1646670664542,12.87,2627.4,2627.1,1.90423]
["bitfinex","ETHUSD",1646670665139,2.2519348,2627.4,2627.1,1.90423]
["bitfinex","ETHUSD",1646670665341,0.3,2627.4,2627.1,1.90423]
["bitfinex","ETHUSD",1646670665740,0.32555097,2627.5,2627.1,1.90423]
["bitfinex","ETHUSD",1646670666140,0.02555097,2627.5,2627.1,1.90423]
["bitfinex","ETHUSD",1646670666342,0.02555097,2627.5,2627.3,1.04304012]
["bitfinex","ETHUSD",1646670666550,0.02555097,2627.5,2627.2,0.95183]
["bitfinex","ETHUSD",1646670666942,12.57,2627.7,2627.2,0.95183]
["bitfinex","ETHUSD",1646670667993,11.57,2627.7,2627.2,2.09945699]
["bitfinex","ETHUSD",1646670669202,1.2263,2627.9,2627.3,3.5]
["bitfinex","ETHUSD",1646670669394,1.2263,2627.9,2627.4,1.90325]
["bitfinex","ETHUSD",1646670669594,2.8658,2628.0,2627.4,1.90325]
["bitfinex","ETHUSD",1646670669795,9.3552,2628.1,2627.4,1.90325]
["bitfinex","ETHUSD",1646670669994,5.49959039,2628.2,2627.4,1.90325]
["bitfinex","ETHUSD",1646670670195,12.52178,2628.1,2627.4,1.90325]
["bitfinex","ETHUSD",1646670670394,0.951748,2628.0,2627.4,1.90325]
["bitfinex","ETHUSD",1646670670594,0.3,2627.9,2627.4,1.90325]
["bitfinex","ETHUSD",1646670671546,1.25182,2627.9,2627.4,1.90325]
["bitfinex","ETHUSD",1646670672343,0.9517814,2627.8,2627.4,1.90325]
["bitfinex","ETHUSD",1646670673144,0.3,2627.7,2627.4,1.90325]
["bitfinex","ETHUSD",1646670673945,0.3,2627.7,2627.4,0.24942018]
["bitfinex","ETHUSD",1646670674351,1.0,2627.8,2627.4,0.24942018]
["bitfinex","ETHUSD",1646670674548,1.3,2627.8,2627.5,0.01636238]
["bitfinex","ETHUSD",1646670674750,0.32877003,2627.8,2627.5,1.95513015]
["bitfinex","ETHUSD",1646670674949,3.07138941,2628.1,2627.5,1.95513015]
["bitfinex","ETHUSD",1646670675150,3.37138941,2628.1,2627.5,1.95513015]
["bitfinex","ETHUSD",1646670675391,2.37138941,2628.1,2627.6,1.06848508]
["bitfinex","ETHUSD",1646670675593,2.2516999,2628.1,2627.5,1.95513015]
["bitfinex","ETHUSD",1646670675891,1.94633579,2628.1,2627.5,1.95513015]
["bitfinex","ETHUSD",1646670676290,13.51633579,2628.1,2627.6,0.95163]
["bitfinex","ETHUSD",1646670676493,0.69463589,2628.0,2627.6,0.95163]
["bitfinex","ETHUSD",1646670676691,11.57,2627.9,2627.6,0.95163]
["bitfinex","ETHUSD",1646670676896,12.26463589,2627.7,2627.6,0.95163]
["bitfinex","ETHUSD",1646670677094,12.26463589,2627.7,2627.5,1.95513015]
["bitfinex","ETHUSD",1646670677291,13.26463589,2627.7,2627.5,1.95513015]
["bitfinex","ETHUSD",1646670677693,12.60826042,2627.6,2627.5,1.95513015]
["bitfinex","ETHUSD",1646670678097,13.60826042,2627.6,2627.5,1.95513015]
["bitfinex","ETHUSD",1646670678701,14.30289631,2627.6,2627.5,1.95513015]
["bitfinex","ETHUSD",1646670678897,13.60826042,2627.6,2627.5,1.95513015]
["bitfinex","ETHUSD",1646670679145,14.30289631,2627.6,2627.5,0.05171015]
["bitfinex","ETHUSD",1646670679449,14.90586042,2627.6,2627.5,0.05171015]
["bitfinex","ETHUSD",1646670679843,15.81831032,2627.6,2627.5,0.05171015]
["bitfinex","ETHUSD",1646670680043,17.19506384,2627.6,2627.5,0.05171015]
["bitfinex","ETHUSD",1646670680442,16.28261394,2627.6,2627.5,0.05171015]
["bitfinex","ETHUSD",1646670680643,17.20947188,2627.6,2627.5,0.05171015]
["bitfinex","ETHUSD",1646670681143,16.28261394,2627.6,2627.5,0.05171015]
["bitfinex","ETHUSD",1646670682145,15.53301394,2627.6,2627.5,0.05171015]
["bitfinex","ETHUSD",1646670682346,14.98501394,2627.6,2627.5,0.05171015]
["bitfinex","ETHUSD",1646670683392,16.63545029,2627.6,2627.5,0.05171015]
["bitfinex","ETHUSD",1646670683593,17.56230823,2627.6,2627.5,0.05171015]
["bitfinex","ETHUSD",1646670684793,17.75250823,2627.6,2627.5,0.05171015]
["bitfinex","ETHUSD",1646670685191,19.0826489,2627.6,2627.4,1.93678934]
["bitfinex","ETHUSD",1646670685394,12.79846042,2627.5,2627.4,1.93678934]
["bitfinex","ETHUSD",1646670685795,13.79846042,2627.5,2627.4,1.93678934]
["bitfinex","ETHUSD",1646670687257,15.92481394,2627.5,2627.4,1.93678934]
["bitfinex","ETHUSD",1646670687454,14.54806042,2627.5,2627.4,1.93678934]
["bitfinex","ETHUSD",1646670687657,14.72531836,2627.5,2627.4,1.93678934]
["bitfinex","ETHUSD",1646670687861,16.02291836,2627.5,2627.4,1.93678934]
["bitfinex","ETHUSD",1646670688062,18.09606042,2627.5,2627.4,1.93678934]
["bitfinex","ETHUSD",1646670688262,20.8638281,2627.5,2627.4,1.93678934]
["bitfinex","ETHUSD",1646670689058,21.99114235,2627.5,2627.4,1.93678934]
["bitfinex","ETHUSD",1646670689660,22.0182035,2627.5,2627.4,1.91863812]
["bitfinex","ETHUSD",1646670690504,20.89088925,2627.5,2627.4,1.91863812]
["bitfinex","ETHUSD",1646670690903,19.49987509,2627.5,2627.4,1.91863812]
["bitfinex","ETHUSD",1646670691301,20.89088925,2627.5,2627.4,1.91863812]
["bitfinex","ETHUSD",1646670691701,19.49987509,2627.5,2627.4,1.91863812]
["bitfinex","ETHUSD",1646670691901,16.49987509,2627.5,2627.4,1.91863812]
["bitfinex","ETHUSD",1646670692102,19.49987509,2627.5,2627.4,1.91863812]
["bitfinex","ETHUSD",1646670692301,20.89088925,2627.5,2627.4,1.91863812]
["bitfinex","ETHUSD",1646670693806,19.49987509,2627.5,2627.4,1.91863812]
["bitfinex","ETHUSD",1646670694056,11.57,2627.4,2626.7,15.81338849]
["bitfinex","ETHUSD",1646670694257,11.57,2626.8,2626.7,15.80767]
["bitfinex","ETHUSD",1646670694458,14.59997143,2626.8,2626.7,15.81338849]
["bitfinex","ETHUSD",1646670694659,15.89997143,2626.8,2626.7,15.81338849]
["bitfinex","ETHUSD",1646670695656,15.20586042,2626.8,2626.7,15.80767]
["bitfinex","ETHUSD",1646670696156,15.89950133,2626.8,2626.7,15.80767]
["bitfinex","ETHUSD",1646670696757,15.20586042,2626.8,2626.7,15.80767]
["bitfinex","ETHUSD",1646670696958,11.57,2626.6,2626.2,3.83080374]
["bitfinex","ETHUSD",1646670697158,11.57,2626.6,2625.8,4.19187454]
["bitfinex","ETHUSD",1646670697159,12.26367013,2626.4,2625.8,0.3804]
["bitfinex","ETHUSD",1646670697362,11.9495,2626.2,2625.2,0.00220454]
["bitfinex","ETHUSD",1646670697559,11.9495,2626.2,2625.5,1.90566]
["bitfinex","ETHUSD",1646670697560,11.57,2626.0,2625.5,1.90566]
["bitfinex","ETHUSD",1646670697822,11.57,2625.8,2625.5,1.90566]
["bitfinex","ETHUSD",1646670698013,12.3196,2625.6,2625.5,1.90566]
["bitfinex","ETHUSD",1646670698211,13.90586042,2625.6,2625.5,1.90566]
["bitfinex","ETHUSD",1646670698413,14.90586042,2625.6,2625.5,1.90566]
["bitfinex","ETHUSD",1646670700012,14.90586042,2625.6,2625.4,0.95282]
["bitfinex","ETHUSD",1646670700215,0.9529769,2625.3,2624.7,0.00220454]
["bitfinex","ETHUSD",1646670700420,11.57,2625.0,2624.6,0.52141614]
["bitfinex","ETHUSD",1646670700615,11.57,2624.8,2624.6,0.52141614]
["bitfinex","ETHUSD",1646670700918,12.57,2624.8,2624.7,1.90582]
["bitfinex","ETHUSD",1646670701558,1.0,2624.8,2624.7,1.90582]
["bitfinex","ETHUSD",1646670701858,0.9530342,2625.0,2624.7,1.90582]
["bitfinex","ETHUSD",1646670702258,0.9530342,2625.0,2624.6,0.00571367]
["bitfinex","ETHUSD",1646670702658,0.9530342,2625.0,2624.7,1.90582]
["bitfinex","ETHUSD",1646670702862,0.9530342,2625.0,2624.7,1.91153359]
["bitfinex","ETHUSD",1646670703263,0.9530342,2625.0,2624.7,1.86153359]
["bitfinex","ETHUSD",1646670703463,1.0,2625.1,2624.7,2.24103359]
["bitfinex","ETHUSD",1646670703664,2.9653,2625.3,2624.8,0.89999248]
["bitfinex","ETHUSD",1646670703864,2.9653,2625.3,2624.8,0.3795]
["bitfinex","ETHUSD",1646670703865,1.7496,2625.3,2624.8,0.3795]
["bitfinex","ETHUSD",1646670704164,1.0,2625.3,2625.0,0.3795]
["bitfinex","ETHUSD",1646670704365,1.9054679,2625.4,2625.0,0.3795]
["bitfinex","ETHUSD",1646670704564,2.2054679,2625.4,2624.9,0.95265]
["bitfinex","ETHUSD",1646670704765,14.7281251,2625.4,2624.9,0.95265]
["bitfinex","ETHUSD",1646670705165,15.4777251,2625.4,2624.9,0.95265]
["bitfinex","ETHUSD",1646670705406,15.4777251,2625.4,2625.0,0.00552016]
["bitfinex","ETHUSD",1646670705610,15.4777251,2625.4,2625.0,0.95824016]
["bitfinex","ETHUSD",1646670705803,16.4777251,2625.4,2625.0,0.95824016]
["bitfinex","ETHUSD",1646670706003,5.0981251,2625.4,2625.0,0.95824016]
["bitfinex","ETHUSD",1646670706204,0.95288,2625.2,2625.0,0.95824016]
["bitfinex","ETHUSD",1646670706405,0.95288,2625.2,2625.0,0.95272]
["bitfinex","ETHUSD",1646670707908,1.90575,2625.2,2625.0,0.95272]
["bitfinex","ETHUSD",1646670708308,0.95288,2625.2,2625.0,0.95272]
["bitfinex","ETHUSD",1646670708908,0.95288,2625.2,2625.0,0.95842911]
["bitfinex","ETHUSD",1646670709956,0.95288,2625.2,2625.0,0.95272]
["bitfinex","ETHUSD",1646670710157,0.95288,2625.2,2625.0,0.00570911]
["bitfinex","ETHUSD",1646670711159,0.95288,2625.2,2624.9,0.95265]
["bitfinex","ETHUSD",1646670711361,0.95288,2625.2,2625.0,0.00570911]
["bitfinex","ETHUSD",1646670712060,1.90575,2625.2,2625.0,0.00570911]
["bitfinex","ETHUSD",1646670712260,2.8585807,2625.2,2624.9,0.95265]
["bitfinex","ETHUSD",1646670712460,2.8585807,2625.2,2625.0,0.00570911]
["bitfinex","ETHUSD",1646670712661,3.8585807,2625.2,2625.0,0.00570911]
["bitfinex","ETHUSD",1646670713126,4.1585807,2625.2,2625.0,0.00570911]
["bitfinex","ETHUSD",1646670713525,4.1585807,2625.2,2624.9,0.90265]
["bitfinex","ETHUSD",1646670713727,4.1585807,2625.2,2625.0,0.00553784]
["bitfinex","ETHUSD",1646670714128,4.4585807,2625.2,2625.0,0.00553784]
["bitfinex","ETHUSD",1646670714728,0.02159258,2625.1,2624.9,0.90265]
["bitfinex","ETHUSD",1646670714926,0.02159258,2625.1,2625.0,0.00553784]
["bitfinex","ETHUSD",1646670714927,0.0190929,2625.1,2625.0,0.00553784]
["bitfinex","ETHUSD",1646670715933,0.0190929,2625.1,2624.2,0.00220454]
["bitfinex","ETHUSD",1646670716130,0.9528226,2624.9,2624.5,0.02215501]
["bitfinex","ETHUSD",1646670716330,0.90370034,2625.0,2624.5,0.02215501]
["bitfinex","ETHUSD",1646670716757,1.20370034,2625.0,2624.5,0.02215501]
["bitfinex","ETHUSD",1646670717155,0.9528226,2624.9,2624.6,0.95284]
["bitfinex","ETHUSD",1646670717360,11.57,2624.7,2624.6,0.00534816]
["bitfinex","ETHUSD",1646670717562,11.57,2624.7,2624.0,1.90598]
["bitfinex","ETHUSD",1646670717563,17.74641044,2624.7,2624.2,0.02139584]
["bitfinex","ETHUSD",1646670717760,19.04641044,2624.7,2624.2,0.02139584]
["bitfinex","ETHUSD",1646670717960,19.04641044,2624.7,2623.5,0.00220454]
["bitfinex","ETHUSD",1646670717961,11.9495,2624.3,2623.5,0.00220454]
["bitfinex","ETHUSD",1646670718161,11.9495,2624.3,2623.2,0.95337]
["bitfinex","ETHUSD",1646670718162,11.57,2624.1,2623.2,0.95337]
["bitfinex","ETHUSD",1646670718360,11.57,2623.8,2623.3,0.49554422]
["bitfinex","ETHUSD",1646670718563,15.07,2623.8,2623.0,0.0029553]
["bitfinex","ETHUSD",1646670718761,12.57,2623.8,2623.0,0.48686319]
["bitfinex","ETHUSD",1646670718962,13.52344,2623.8,2623.0,2.39367319]
["bitfinex","ETHUSD",1646670719163,1.0,2623.8,2623.2,0.95346]
["bitfinex","ETHUSD",1646670719461,1.0,2624.2,2623.3,0.86340789]
["bitfinex","ETHUSD",1646670719663,1.3,2624.2,2623.4,0.48390789]
["bitfinex","ETHUSD",1646670719866,0.3,2624.2,2623.4,0.48390789]
["bitfinex","ETHUSD",1646670720064,0.95326,2624.1,2623.4,0.48390789]
["bitfinex","ETHUSD",1646670720521,1.25326,2624.1,2623.4,0.48390789]
["bitfinex","ETHUSD",1646670720913,0.7496,2624.0,2623.4,0.48390789]
["bitfinex","ETHUSD",1646670721118,0.7496,2624.0,2623.6,0.00569232]
["bitfinex","ETHUSD",1646670721119,0.95332,2623.9,2623.6,0.00569232]
["bitfinex","ETHUSD",1646670721811,3.0028793,2624.0,2623.6,0.00569232]
["bitfinex","ETHUSD",1646670721812,1.0,2624.0,2623.6,0.00569232]
["bitfinex","ETHUSD",1646670722014,1.1905,2624.3,2623.5,0.92408339]
["bitfinex","ETHUSD",1646670722211,0.4905,2624.3,2623.6,0.00569232]
["bitfinex","ETHUSD",1646670722411,0.1905,2624.3,2623.6,0.00569232]
["bitfinex","ETHUSD",1646670722614,0.30380758,2624.4,2623.6,0.00569232]
["bitfinex","ETHUSD",1646670722814,0.00380758,2624.4,2623.6,0.95903232]
["bitfinex","ETHUSD",1646670723314,12.6196,2624.2,2623.6,0.95334]
["bitfinex","ETHUSD",1646670723514,12.6196,2624.2,2623.9,0.00569189]
["bitfinex","ETHUSD",1646670723720,0.95328,2624.1,2623.9,0.00569189]
["bitfinex","ETHUSD",1646670723918,3.0027924,2624.2,2624.0,0.95327]
["bitfinex","ETHUSD",1646670724175,2.0496,2624.2,2624.0,0.95327]
["bitfinex","ETHUSD",1646670724374,1.3,2624.2,2624.0,0.95327]
["bitfinex","ETHUSD",1646670724772,5.55340808,2624.4,2624.0,0.95896172]
["bitfinex","ETHUSD",1646670724976,11.57,2624.2,2624.0,0.95896172]
["bitfinex","ETHUSD",1646670725273,12.87,2624.2,2624.0,0.95896172]
["bitfinex","ETHUSD",1646670725675,12.87,2624.2,2623.7,1.90653]
["bitfinex","ETHUSD",1646670725975,12.87,2624.2,2624.0,0.00550389]
["bitfinex","ETHUSD",1646670726175,12.5233,2624.1,2624.0,0.00550389]
["bitfinex","ETHUSD",1646670726575,13.5233,2624.1,2624.0,0.00550389]
["bitfinex","ETHUSD",1646670726774,13.5233,2624.1,2623.8,0.95329]
["bitfinex","ETHUSD",1646670727173,14.4765747,2624.1,2623.9,0.00550397]
["bitfinex","ETHUSD",1646670727574,14.7765747,2624.1,2623.9,0.00550397]
["bitfinex","ETHUSD",1646670728013,14.7765747,2624.1,2623.7,1.90653]
["bitfinex","ETHUSD",1646670728413,13.47683,2624.0,2623.9,0.00550406]
["bitfinex","ETHUSD",1646670728615,16.77295,2624.0,2623.9,0.00550406]
["bitfinex","ETHUSD",1646670728816,17.77295,2624.0,2623.9,0.00550406]
["bitfinex","ETHUSD",1646670729515,20.58349981,2624.0,2623.8,2.879e-05]
["bitfinex","ETHUSD",1646670729715,21.32070257,2623.9,2623.8,2.879e-05]
["bitfinex","ETHUSD",1646670729914,22.45280257,2623.9,2623.8,2.879e-05]
["bitfinex","ETHUSD",1646670730115,24.50240257,2623.9,2623.8,2.879e-05]
["bitfinex","ETHUSD",1646670730716,11.57,2623.5,2623.0,0.0029553]
["bitfinex","ETHUSD",1646670730917,13.0716318,2623.4,2623.0,0.0029553]
["bitfinex","ETHUSD",1646670731316,14.3716318,2623.4,2623.0,0.0029553]
["bitfinex","ETHUSD",1646670731555,1.848,2623.4,2623.0,1.9098953]
["bitfinex","ETHUSD",1646670731759,12.418,2623.4,2623.0,1.9098953]
["bitfinex","ETHUSD",1646670732156,1.848,2623.4,2623.0,1.9098953]
["bitfinex","ETHUSD",1646670732355,0.848,2623.4,2623.0,1.9098953]
["bitfinex","ETHUSD",1646670732558,12.418,2623.4,2623.0,1.9098953]
["bitfinex","ETHUSD",1646670732758,13.418,2623.4,2623.0,1.9098953]
["bitfinex","ETHUSD",1646670732968,17.87149,2623.4,2623.0,1.9098953]
["bitfinex","ETHUSD",1646670733159,17.87149,2623.4,2623.1,0.00550547]
["bitfinex","ETHUSD",1646670733359,11.57,2623.3,2623.1,0.00550547]
["bitfinex","ETHUSD",1646670733758,12.57,2623.3,2623.1,0.00550547]
["bitfinex","ETHUSD",1646670733962,12.52356,2623.2,2623.0,0.0029553]
["bitfinex","ETHUSD",1646670734368,13.52356,2623.2,2623.1,0.00550547]
["bitfinex","ETHUSD",1646670734563,17.57156,2623.2,2623.1,0.00550547]
["bitfinex","ETHUSD",1646670734761,19.07156,2623.2,2623.1,0.00550547]
["bitfinex","ETHUSD",1646670735161,19.07156,2623.2,2623.0,0.0029553]
["bitfinex","ETHUSD",1646670735162,15.57156,2623.2,2623.0,0.0029553]
["bitfinex","ETHUSD",1646670735411,15.07,2623.1,2623.0,0.0029553]
["bitfinex","ETHUSD",1646670735608,11.87,2623.1,2623.0,0.00864865]
["bitfinex","ETHUSD",1646670735808,12.87,2623.1,2623.0,0.00864865]
["bitfinex","ETHUSD",1646670736409,16.37,2623.1,2623.0,0.0029553]
["bitfinex","ETHUSD",1646670736810,16.37,2623.1,2622.9,0.9065553]
["bitfinex","ETHUSD",1646670737012,16.37,2623.1,2622.9,0.9124659]
["bitfinex","ETHUSD",1646670737510,11.57,2623.0,2622.9,0.9124659]
["bitfinex","ETHUSD",1646670737712,10.91385643,2623.0,2622.9,0.9124659]
["bitfinex","ETHUSD",1646670737913,10.91385643,2623.0,2622.9,0.91796756]
["bitfinex","ETHUSD",1646670738513,1.0,2623.0,2622.9,0.91796756]
["bitfinex","ETHUSD",1646670738715,12.87,2623.1,2622.9,0.91796756]
["bitfinex","ETHUSD",1646670738916,12.87,2623.1,2622.9,0.9124659]
["bitfinex","ETHUSD",1646670739856,16.37,2623.1,2622.9,0.9124659]
["bitfinex","ETHUSD",1646670740056,12.9286228,2623.1,2622.9,0.90830057]
["bitfinex","ETHUSD",1646670740258,12.9286228,2623.1,2622.9,0.91380223]
["bitfinex","ETHUSD",1646670740662,12.9286228,2623.1,2622.9,0.86380223]
["bitfinex","ETHUSD",1646670741261,12.9286228,2623.1,2622.9,0.85830057]
["bitfinex","ETHUSD",1646670741461,12.9286228,2623.1,2622.9,0.8636278]
["bitfinex","ETHUSD",1646670742167,11.6286228,2623.1,2622.9,0.8636278]
["bitfinex","ETHUSD",1646670742362,0.0586228,2623.1,2622.9,1.15830057]
["bitfinex","ETHUSD",1646670742563,0.0586228,2623.1,2622.9,2.46435689]
["bitfinex","ETHUSD",1646670742807,0.0586228,2623.1,2622.9,2.76968412]
["bitfinex","ETHUSD",1646670743213,0.0586228,2623.1,2622.9,2.46968412]
["bitfinex","ETHUSD",1646670743416,0.0586228,2623.1,2622.9,2.41968412]
["bitfinex","ETHUSD",1646670743613,0.0586228,2623.1,2623.0,0.82139977]
["bitfinex","ETHUSD",1646670744013,0.0586228,2623.1,2623.0,0.82731037]
["bitfinex","ETHUSD",1646670744612,0.0586228,2623.1,2623.0,0.44781037]
["bitfinex","ETHUSD",1646670744817,0.0586228,2623.1,2623.0,0.0059106]
["bitfinex","ETHUSD",1646670752009,0.0586228,2623.1,2622.9,1.70163766]
["bitfinex","ETHUSD",1646670752010,5.0909944,2623.0,2622.9,1.70163766]
["bitfinex","ETHUSD",1646670752310,5.0909944,2623.0,2622.9,2.15108438]
["bitfinex","ETHUSD",1646670752509,5.0909944,2623.0,2622.9,2.15625858]
["bitfinex","ETHUSD",1646670752918,5.0909944,2623.0,2622.9,2.53575858]
["bitfinex","ETHUSD",1646670753117,5.0909944,2623.0,2622.9,2.83575858]
["bitfinex","ETHUSD",1646670753317,5.0909944,2623.0,2622.9,2.83058438]
["bitfinex","ETHUSD",1646670754558,0.01950731,2623.1,2623.0,2.8795]
["bitfinex","ETHUSD",1646670754759,0.01950731,2623.1,2623.0,3.32230011]
["bitfinex","ETHUSD",1646670755158,0.01950731,2623.1,2623.0,0.83412131]
["bitfinex","ETHUSD",1646670755363,1.19380793,2623.9,2623.6,1.07808314]
["bitfinex","ETHUSD",1646670755559,1.19380793,2623.9,2623.3,0.3795]
["bitfinex","ETHUSD",1646670755560,1.00330793,2623.9,2623.3,0.3795]
["bitfinex","ETHUSD",1646670755760,15.71811569,2624.0,2623.4,0.44324365]
["bitfinex","ETHUSD",1646670755960,0.00330806,2623.9,2623.4,0.44324365]
["bitfinex","ETHUSD",1646670756861,0.00330806,2623.9,2623.4,1.47706087]
["bitfinex","ETHUSD",1646670757061,1.09136797,2624.1,2623.5,0.44324365]
["bitfinex","ETHUSD",1646670757262,0.00330881,2623.9,2623.4,0.95835844]
["bitfinex","ETHUSD",1646670757662,0.00330881,2623.9,2623.5,0.44365875]
["bitfinex","ETHUSD",1646670758120,1.09136797,2624.1,2623.6,0.95319]
["bitfinex","ETHUSD",1646670758520,0.00331089,2623.9,2623.6,0.95319]
["bitfinex","ETHUSD",1646670759321,1.09136797,2624.2,2623.6,0.95319]
["bitfinex","ETHUSD",1646670759720,0.00331096,2623.9,2623.6,0.95319]
["bitfinex","ETHUSD",1646670759920,0.02254797,2623.8,2623.6,0.95319]
["bitfinex","ETHUSD",1646670760823,0.02254797,2623.8,2623.7,0.44511586]
["bitfinex","ETHUSD",1646670761023,1.11705807,2623.8,2623.7,0.44511586]
["bitfinex","ETHUSD",1646670761224,1.11705807,2623.8,2623.6,0.95319]
["bitfinex","ETHUSD",1646670761422,1.0945101,2623.7,2623.6,0.95319]
["bitfinex","ETHUSD",1646670761660,1.0945101,2623.7,2623.6,1.39834985]
["bitfinex","ETHUSD",1646670762663,0.02254797,2623.8,2623.7,0.63581091]
["bitfinex","ETHUSD",1646670763066,1.11726121,2623.8,2623.7,0.63581091]
["bitfinex","ETHUSD",1646670764867,1.11726121,2623.8,2623.7,1.08119224]
["bitfinex","ETHUSD",1646670765065,1.11726121,2623.8,2623.7,1.12429858]
["bitfinex","ETHUSD",1646670768421,1.11726121,2623.8,2623.7,1.11806441]
["bitfinex","ETHUSD",1646670769860,1.11726121,2623.8,2623.7,1.11806621]
["bitfinex","ETHUSD",1646670770460,1.11726121,2623.8,2623.7,0.67268488]
["bitfinex","ETHUSD",1646670770461,4.61726121,2623.8,2623.7,0.67268488]
["bitfinex","ETHUSD",1646670770659,1.11726121,2623.8,2623.7,0.67268488]
["bitfinex","ETHUSD",1646670771360,1.11726121,2623.8,2623.7,0.65753657]
["bitfinex","ETHUSD",1646670772360,1.11726121,2623.8,2623.7,1.10376501]
["bitfinex","ETHUSD",1646670772562,1.11726121,2623.8,2623.7,0.65753657]
["bitfinex","ETHUSD",1646670775113,1.13614785,2623.8,2623.7,0.63581091]
["bitfinex","ETHUSD",1646670775313,1.13614785,2623.8,2623.7,1.08211905]
["bitfinex","ETHUSD",1646670782316,4.63614785,2623.8,2623.7,0.63581091]
["bitfinex","ETHUSD",1646670782614,5.32981798,2623.8,2623.7,0.63581091]
["bitfinex","ETHUSD",1646670782812,6.32981798,2623.8,2623.7,0.63581091]
["bitfinex","ETHUSD",1646670784073,1.13614785,2623.8,2623.7,0.63581091]
["bitfinex","ETHUSD",1646670784362,1.13614785,2623.8,2623.7,1.08253278]
["bitfinex","ETHUSD",1646670784962,1.13614785,2623.8,2623.7,2.26148247]
["bitfinex","ETHUSD",1646670785766,0.04143461,2623.8,2623.7,3.59383247]
["bitfinex","ETHUSD",1646670785963,0.69367013,2624.6,2623.8,4.5]
["bitfinex","ETHUSD",1646670786165,0.69367013,2624.6,2623.9,0.44672187]
["bitfinex","ETHUSD",1646670786367,1.79196315,2624.6,2624.5,1.13760506]
["bitfinex","ETHUSD",1646670786564,0.69367013,2624.7,2624.5,1.13760506]
["bitfinex","ETHUSD",1646670786766,1.09829302,2624.6,2624.5,1.13760506]
["bitfinex","ETHUSD",1646670786964,1.79196315,2624.7,2624.5,1.13760506]
["bitfinex","ETHUSD",1646670787165,1.79295861,2624.7,2624.5,1.13760506]
["bitfinex","ETHUSD",1646670787366,1.79295861,2624.7,2623.9,0.95503374]
["bitfinex","ETHUSD",1646670787566,1.09829302,2624.6,2624.5,1.90563]
["bitfinex","ETHUSD",1646670787812,0.00099546,2624.7,2624.5,2.35145045]
["bitfinex","ETHUSD",1646670788016,0.00099546,2624.7,2624.6,0.44550048]
["bitfinex","ETHUSD",1646670788214,1.09829302,2624.9,2624.6,0.44550048]
["bitfinex","ETHUSD",1646670788414,0.00331071,2624.7,2624.6,0.44550048]
["bitfinex","ETHUSD",1646670788614,0.00331071,2624.7,2624.6,1.37926672]
["bitfinex","ETHUSD",1646670788815,1.10160373,2624.7,2624.6,2.33196672]
["bitfinex","ETHUSD",1646670789017,0.00331071,2624.7,2624.6,1.88646624]
["bitfinex","ETHUSD",1646670789214,1.10160373,2624.7,2624.6,1.88646624]
["bitfinex","ETHUSD",1646670789414,1.79196315,2624.9,2624.5,3.81102]
["bitfinex","ETHUSD",1646670789613,0.00331071,2624.8,2624.5,1.90563]
["bitfinex","ETHUSD",1646670790014,0.69698084,2624.8,2624.5,1.90563]
["bitfinex","ETHUSD",1646670790415,0.69367013,2624.7,2624.5,1.90563]
["bitfinex","ETHUSD",1646670791017,4.49367013,2624.7,2624.5,1.90563]
["bitfinex","ETHUSD",1646670791217,4.59829302,2624.6,2624.5,1.90563]
["bitfinex","ETHUSD",1646670791664,18.09377437,2624.6,2624.3,1.90602]
["bitfinex","ETHUSD",1646670791863,0.92548135,2624.4,2624.3,1.90602]
["bitfinex","ETHUSD",1646670792064,6.07177437,2624.4,2624.3,1.90602]
["bitfinex","ETHUSD",1646670792461,7.07177437,2624.4,2624.3,1.90602]
["bitfinex","ETHUSD",1646670792661,18.64177437,2624.4,2624.3,1.90602]
["bitfinex","ETHUSD",1646670792865,19.69137437,2624.4,2624.2,1.90638]
["bitfinex","ETHUSD",1646670793064,1.09829302,2624.3,2624.2,1.90638]
["bitfinex","ETHUSD",1646670793469,1.79370554,2624.3,2624.2,1.90638]
["bitfinex","ETHUSD",1646670793667,1.09829302,2624.3,2624.2,1.90638]
["bitfinex","ETHUSD",1646670793866,4.59829302,2624.3,2624.2,1.90638]
["bitfinex","ETHUSD",1646670794271,5.59829302,2624.3,2624.2,1.90638]
["bitfinex","ETHUSD",1646670795066,5.59829302,2624.3,2624.1,1.90654]
["bitfinex","ETHUSD",1646670795313,1.79387172,2624.2,2624.1,1.90654]
["bitfinex","ETHUSD",1646670795509,5.59387172,2624.2,2624.1,1.90654]
["bitfinex","ETHUSD",1646670795710,7.0,2624.1,2623.6,0.63581091]
["bitfinex","ETHUSD",1646670795914,18.27709021,2623.9,2623.4,0.00516619]
["bitfinex","ETHUSD",1646670796111,0.69572039,2623.7,2623.4,0.00516619]
["bitfinex","ETHUSD",1646670796311,2.4550962,2623.6,2623.4,0.00516619]
["bitfinex","ETHUSD",1646670796510,1.09829302,2623.5,2623.4,0.00516619]
["bitfinex","ETHUSD",1646670796915,1.09829302,2623.5,2623.3,0.4346513]
["bitfinex","ETHUSD",1646670797112,1.09829302,2623.5,2623.4,0.4346513]
["bitfinex","ETHUSD",1646670797513,2.09829302,2623.8,2623.3,0.4346513]
["bitfinex","ETHUSD",1646670797713,0.95333,2623.6,2623.3,1.3881613]
["bitfinex","ETHUSD",1646670797915,1.09829302,2623.5,2623.4,0.4346513]
["bitfinex","ETHUSD",1646670799160,1.09829302,2623.5,2623.3,0.95351]
["bitfinex","ETHUSD",1646670799361,1.09829302,2623.5,2623.3,0.95902397]
["bitfinex","ETHUSD",1646670799362,1.39829302,2623.5,2623.3,0.95902397]
["bitfinex","ETHUSD",1646670799567,1.09829302,2623.4,2623.3,0.95902397]
["bitfinex","ETHUSD",1646670800266,1.09829302,2623.4,2623.3,0.90351]
["bitfinex","ETHUSD",1646670800462,2.05174562,2623.4,2623.2,1.9069]
["bitfinex","ETHUSD",1646670800662,1.09829302,2623.3,2623.2,1.9069]
["bitfinex","ETHUSD",1646670800863,1.09829302,2623.3,2623.2,2.34149365]
["bitfinex","ETHUSD",1646670801466,1.09829302,2623.3,2623.2,1.9069]
["bitfinex","ETHUSD",1646670802914,1.09829302,2623.3,2623.2,0.25111378]
["bitfinex","ETHUSD",1646670803116,1.39829302,2623.3,2623.2,0.25111378]
["bitfinex","ETHUSD",1646670803316,12.96829302,2623.3,2623.2,0.25111378]
["bitfinex","ETHUSD",1646670803516,13.71789302,2623.3,2623.2,0.25111378]
["bitfinex","ETHUSD",1646670803716,14.71789302,2623.3,2623.2,0.25111378]
["bitfinex","ETHUSD",1646670804115,3.14789302,2623.3,2623.2,0.25111378]
["bitfinex","ETHUSD",1646670804316,13.73630054,2623.3,2623.2,0.26616974]
["bitfinex","ETHUSD",1646670804517,3.16630054,2623.3,2623.2,0.26616974]
["bitfinex","ETHUSD",1646670804719,2.16630054,2623.3,2623.2,0.26616974]
["bitfinex","ETHUSD",1646670804916,3.16630054,2623.3,2623.2,0.26616974]
["bitfinex","ETHUSD",1646670805116,14.73630054,2623.3,2623.2,0.26616974]
["bitfinex","ETHUSD",1646670806218,14.73630054,2623.3,2623.0,0.44610556]
["bitfinex","ETHUSD",1646670806421,14.16988302,2623.2,2623.1,8.358e-05]
["bitfinex","ETHUSD",1646670806664,19.3196,2623.1,2623.0,2.12e-05]
["bitfinex","ETHUSD",1646670806858,20.1676,2623.1,2623.0,2.12e-05]
["bitfinex","ETHUSD",1646670807060,22.26589302,2623.1,2623.0,2.12e-05]
["bitfinex","ETHUSD",1646670807261,18.57,2623.0,2622.7,0.02273774]
["bitfinex","ETHUSD",1646670807458,13.0718046,2622.9,2622.2,4.06038799]
["bitfinex","ETHUSD",1646670807660,1.90758,2622.8,2622.2,4.06038799]
["bitfinex","ETHUSD",1646670807861,1.64629302,2622.7,2622.5,1.90757]
["bitfinex","ETHUSD",1646670808062,1.09829302,2622.6,2622.5,1.90757]
["bitfinex","ETHUSD",1646670810066,2.25377,2622.7,2622.5,1.90757]
["bitfinex","ETHUSD",1646670810311,1.25377,2622.7,2622.5,1.90757]
["bitfinex","ETHUSD",1646670811318,1.25377,2622.7,2622.5,1.91314811]
["bitfinex","ETHUSD",1646670811914,0.95377,2622.7,2622.5,1.91314811]
["bitfinex","ETHUSD",1646670812114,0.9537838,2622.8,2622.6,3.5]
["bitfinex","ETHUSD",1646670812314,0.9537838,2622.8,2622.5,3.13659312]
["bitfinex","ETHUSD",1646670812517,1.9069578,2623.1,2622.6,0.45671525]
["bitfinex","ETHUSD",1646670812715,1.9069578,2623.1,2622.8,0.9535]
["bitfinex","ETHUSD",1646670813120,1.08698299,2623.1,2622.8,0.9535]
["bitfinex","ETHUSD",1646670813720,0.9534788,2623.2,2622.9,1.10202796]
["bitfinex","ETHUSD",1646670813920,0.9534788,2623.2,2622.9,3.00883796]
["bitfinex","ETHUSD",1646670814172,0.9534788,2623.2,2622.9,1.90681]
["bitfinex","ETHUSD",1646670814473,0.9534788,2623.2,2622.9,2.20681]
["bitfinex","ETHUSD",1646670814669,0.9534788,2623.2,2622.9,3.1603]
["bitfinex","ETHUSD",1646670815074,1.08073024,2623.1,2622.9,3.1603]
["bitfinex","ETHUSD",1646670815270,2.03424024,2623.1,2622.9,1.90681]
["bitfinex","ETHUSD",1646670815471,1.25351,2623.1,2622.9,1.90681]
["bitfinex","ETHUSD",1646670816073,1.25351,2623.1,2622.9,2.21214459]
["bitfinex","ETHUSD",1646670816871,1.25351,2623.1,2622.9,2.20681]
["bitfinex","ETHUSD",1646670817472,1.25351,2623.1,2622.9,2.21214459]
["bitfinex","ETHUSD",1646670817922,3.1141388,2623.2,2622.9,2.21214459]
["bitfinex","ETHUSD",1646670818126,1.08039108,2623.1,2622.9,2.20681]
["bitfinex","ETHUSD",1646670818323,2.03391108,2623.1,2622.9,3.16033]
["bitfinex","ETHUSD",1646670818523,0.95352,2623.1,2622.9,3.16566459]
["bitfinex","ETHUSD",1646670819324,1.25352,2623.1,2622.9,3.16033]
["bitfinex","ETHUSD",1646670819623,1.25352,2623.1,2622.9,3.16566499]
["bitfinex","ETHUSD",1646670819825,1.25352,2623.1,2623.0,1.0015702]
["bitfinex","ETHUSD",1646670820024,0.3,2623.1,2623.0,1.0015702]
["bitfinex","ETHUSD",1646670820625,0.3,2623.1,2623.0,0.03015215]
["bitfinex","ETHUSD",1646670820825,0.2069888,2623.2,2623.0,0.03015215]
["bitfinex","ETHUSD",1646670821131,3.70140399,2623.6,2623.1,1.33282]
["bitfinex","ETHUSD",1646670821132,0.00390399,2623.6,2623.1,1.33282]
["bitfinex","ETHUSD",1646670821330,1.0840363,2623.6,2623.2,1.90661]
["bitfinex","ETHUSD",1646670821767,1.08013231,2623.7,2623.3,0.94481504]
["bitfinex","ETHUSD",1646670821968,0.00117361,2623.6,2623.3,0.94481504]
["bitfinex","ETHUSD",1646670822167,1.08130592,2623.6,2623.3,2.85132504]
["bitfinex","ETHUSD",1646670822368,1.08013231,2623.5,2623.3,2.85132504]
["bitfinex","ETHUSD",1646670822569,0.00117361,2623.6,2623.3,3.15132504]
["bitfinex","ETHUSD",1646670822973,1.08027314,2623.8,2623.3,3.15132504]
["bitfinex","ETHUSD",1646670823174,0.00390456,2623.6,2623.3,4.10458504]
["bitfinex","ETHUSD",1646670823374,0.00390456,2623.6,2623.4,0.95322]
["bitfinex","ETHUSD",1646670823577,0.00390456,2623.6,2623.3,1.82152489]
["bitfinex","ETHUSD",1646670824077,1.0841777,2623.6,2623.3,1.52152489]
["bitfinex","ETHUSD",1646670824274,1.08027314,2623.5,2623.3,1.52152489]
["bitfinex","ETHUSD",1646670824474,0.95720086,2623.6,2623.3,1.52152489]
["bitfinex","ETHUSD",1646670824475,1.08027314,2623.4,2623.3,1.52152489]
["bitfinex","ETHUSD",1646670824880,4.58027314,2623.4,2623.3,1.52152489]
["bitfinex","ETHUSD",1646670825322,5.12827314,2623.4,2623.3,1.82152489]
["bitfinex","ETHUSD",1646670825721,1.62827314,2623.4,2623.3,1.82152489]
["bitfinex","ETHUSD",1646670826320,1.62827314,2623.4,2623.3,0.3]
["bitfinex","ETHUSD",1646670826722,1.62827314,2623.4,2623.2,4.11337]
["bitfinex","ETHUSD",1646670826922,1.08027314,2623.3,2623.2,4.11337]
["bitfinex","ETHUSD",1646670829764,0.97271752,2623.4,2623.3,0.0478424]
["bitfinex","ETHUSD",1646670829963,2.02834284,2623.4,2623.3,0.0478424]
["bitfinex","ETHUSD",1646670830363,0.97271752,2623.4,2623.3,0.0478424]
["bitfinex","ETHUSD",1646670830566,2.02862531,2623.4,2623.3,0.0478424]
["bitfinex","ETHUSD",1646670830765,0.97271752,2623.4,2623.3,0.0478424]
["bitfinex","ETHUSD",1646670831864,2.02871482,2623.4,2623.3,0.0478424]
["bitfinex","ETHUSD",1646670835128,2.02871482,2623.4,2623.3,0.0299975]
["bitfinex","ETHUSD",1646670836670,2.32871482,2623.4,2623.3,0.0299975]
["bitfinex","ETHUSD",1646670839977,1.22874247,2623.5,2623.2,1.90661]
["bitfinex","ETHUSD",1646670840318,0.95345,2623.4,2623.3,1.90688]
["bitfinex","ETHUSD",1646670840522,0.95345,2623.4,2623.3,2.20688]
["bitfinex","ETHUSD",1646670840523,0.9535126,2623.4,2623.3,2.20688]
["bitfinex","ETHUSD",1646670840719,0.00390444,2623.6,2623.3,2.20688]
["bitfinex","ETHUSD",1646670841120,1.24372039,2623.7,2623.3,2.20688]
["bitfinex","ETHUSD",1646670841320,1.64910039,2623.6,2623.3,2.20688]
["bitfinex","ETHUSD",1646670841522,1.65300483,2623.6,2623.3,2.20688]
["bitfinex","ETHUSD",1646670842318,1.64910039,2623.6,2623.3,2.20688]
["bitfinex","ETHUSD",1646670842519,1.65300495,2623.6,2623.3,1.90688]
["bitfinex","ETHUSD",1646670843123,2.6565745,2623.5,2623.3,1.90688]
["bitfinex","ETHUSD",1646670843325,4.65229489,2623.5,2623.3,1.90688]
["bitfinex","ETHUSD",1646670843725,4.65229489,2623.5,2623.3,0.25114941]
["bitfinex","ETHUSD",1646670844368,1.44532039,2623.5,2623.3,0.25114941]
["bitfinex","ETHUSD",1646670844577,0.7496,2623.5,2623.3,2.15769941]
["bitfinex","ETHUSD",1646670844768,0.69572039,2623.7,2623.3,2.45769941]
["bitfinex","ETHUSD",1646670845069,0.00390451,2623.6,2623.3,2.45769941]
["bitfinex","ETHUSD",1646670845269,0.01808372,2623.5,2623.3,2.45769941]
["bitfinex","ETHUSD",1646670846571,0.01808372,2623.5,2623.3,1.50441941]
["bitfinex","ETHUSD",1646670849320,0.01808372,2623.5,2623.3,1.20441941]
["bitfinex","ETHUSD",1646670849924,0.01808372,2623.5,2623.3,0.25114941]
["bitfinex","ETHUSD",1646670850323,0.71380411,2623.5,2623.3,0.25114941]
["bitfinex","ETHUSD",1646670850922,1.01380411,2623.5,2623.3,0.25114941]
["bitfinex","ETHUSD",1646670851432,1.27148522,2623.5,2623.3,0.25114941]
["bitfinex","ETHUSD",1646670852066,1.96720561,2623.5,2623.3,0.25114941]
["bitfinex","ETHUSD",1646670852270,0.69572039,2623.4,2623.3,0.25114941]
["bitfinex","ETHUSD",1646670852469,0.69572039,2623.4,2623.0,0.00526318]
["bitfinex","ETHUSD",1646670852470,4.2496,2623.4,2623.0,0.00526318]
["bitfinex","ETHUSD",1646670852669,0.69632362,2623.2,2623.0,0.00526318]
["bitfinex","ETHUSD",1646670852870,0.99632362,2623.2,2623.0,0.00526318]
["bitfinex","ETHUSD",1646670853071,0.99632362,2623.2,2622.8,1.9071]
["bitfinex","ETHUSD",1646670853072,0.69632362,2623.1,2622.8,1.9071]
["bitfinex","ETHUSD",1646670853472,0.99632362,2623.2,2623.0,0.00526565]
["bitfinex","ETHUSD",1646670853673,1.99632362,2623.2,2623.0,0.00526565]
["bitfinex","ETHUSD",1646670853872,0.69632362,2623.2,2623.0,0.00526565]
["bitfinex","ETHUSD",1646670854074,2.00308,2623.4,2623.0,0.00526565]
["bitfinex","ETHUSD",1646670854075,0.99632362,2623.3,2623.0,0.00526565]
["bitfinex","ETHUSD",1646670854271,0.99632362,2623.3,2622.6,1.92799577]
["bitfinex","ETHUSD",1646670854474,4.49632362,2623.3,2622.9,1.90696]
["bitfinex","ETHUSD",1646670854672,0.99632362,2623.3,2623.0,0.00515572]
["bitfinex","ETHUSD",1646670854871,0.95355,2623.2,2623.0,0.00515572]
["bitfinex","ETHUSD",1646670855072,0.69632362,2623.1,2623.0,0.00515572]
["bitfinex","ETHUSD",1646670855521,0.99632362,2623.1,2622.9,1.90696]
["bitfinex","ETHUSD",1646670855722,0.69632362,2623.2,2622.9,2.20696]
["bitfinex","ETHUSD",1646670855921,0.69632362,2623.3,2622.9,2.2121158]
["bitfinex","ETHUSD",1646670856727,1.01244921,2623.4,2622.9,2.20696]
["bitfinex","ETHUSD",1646670857123,0.31612559,2623.4,2623.0,1.91181926]
["bitfinex","ETHUSD",1646670857323,0.01612559,2623.4,2623.0,2.21181926]
["bitfinex","ETHUSD",1646670857926,0.01612559,2623.4,2623.0,2.20666]
["bitfinex","ETHUSD",1646670858327,0.01612559,2623.4,2623.0,1.91183524]
["bitfinex","ETHUSD",1646670858631,0.01612559,2623.4,2623.2,1.90654]
["bitfinex","ETHUSD",1646670859468,0.9534091,2623.5,2623.2,1.90654]
["bitfinex","ETHUSD",1646670859669,0.95348,2623.4,2623.1,0.3]
["bitfinex","ETHUSD",1646670859869,1.64022145,2623.4,2623.0,1.25864528]
["bitfinex","ETHUSD",1646670860072,1.01151943,2623.3,2623.1,0.5335322]
["bitfinex","ETHUSD",1646670860271,1.01151943,2623.2,2623.1,0.5335322]
["bitfinex","ETHUSD",1646670860470,1.70784305,2623.4,2623.1,0.5335322]
["bitfinex","ETHUSD",1646670860671,2.66131635,2623.4,2623.1,0.5335322]
["bitfinex","ETHUSD",1646670860871,1.01151943,2623.3,2623.1,0.5335322]
["bitfinex","ETHUSD",1646670861477,0.69632362,2623.4,2623.2,1.90041629]
["bitfinex","ETHUSD",1646670861777,0.69632362,2623.5,2623.3,0.5335322]
["bitfinex","ETHUSD",1646670861974,0.69632362,2623.5,2623.3,1.4868522]
["bitfinex","ETHUSD",1646670862175,0.69964583,2623.6,2623.4,0.5334374]
["bitfinex","ETHUSD",1646670862376,1.71107472,2623.6,2623.4,0.5334374]
["bitfinex","ETHUSD",1646670862575,1.70775251,2623.5,2623.4,0.5334374]
["bitfinex","ETHUSD",1646670863026,0.69632362,2623.5,2623.3,0.3]
["bitfinex","ETHUSD",1646670863225,0.69632362,2623.5,2623.2,1.90041629]
["bitfinex","ETHUSD",1646670863427,1.64977042,2623.5,2623.3,0.53365859]
["bitfinex","ETHUSD",1646670863627,1.70775251,2623.4,2623.3,0.53365859]
["bitfinex","ETHUSD",1646670863825,1.70775251,2623.4,2623.2,0.24458901]
["bitfinex","ETHUSD",1646670864028,0.69632362,2623.3,2623.2,0.24458901]
["bitfinex","ETHUSD",1646670864226,1.70775251,2623.3,2623.2,0.24458901]
["bitfinex","ETHUSD",1646670864630,1.01142889,2623.3,2623.2,0.80917011]
["bitfinex","ETHUSD",1646670866669,0.62642889,2623.3,2623.2,0.80917011]
["bitfinex","ETHUSD",1646670867571,0.62642889,2623.3,2623.2,0.5645811]
["bitfinex","ETHUSD",1646670867773,0.62642889,2623.3,2623.0,1.25339]
["bitfinex","ETHUSD",1646670867975,0.69964699,2623.6,2623.0,1.2585626]
["bitfinex","ETHUSD",1646670868175,0.69964699,2623.6,2623.0,0.3051726]
["bitfinex","ETHUSD",1646670868375,0.69632362,2623.5,2623.0,0.9585726]
["bitfinex","ETHUSD",1646670868575,0.69632362,2623.5,2623.1,0.95339]
["bitfinex","ETHUSD",1646670868974,0.69632362,2623.5,2623.0,1.2534]
["bitfinex","ETHUSD",1646670869274,0.69632362,2623.5,2623.0,1.25857256]
["bitfinex","ETHUSD",1646670869678,0.05036874,2623.3,2623.0,1.25857256]
["bitfinex","ETHUSD",1646670869875,0.74669236,2623.3,2623.0,1.25857256]
["bitfinex","ETHUSD",1646670870074,0.74669236,2623.3,2623.0,1.2534]
["bitfinex","ETHUSD",1646670870320,0.74669236,2623.3,2623.0,1.25857256]
["bitfinex","ETHUSD",1646670871120,0.74669236,2623.3,2623.0,1.2534]
["bitfinex","ETHUSD",1646670871525,0.74669236,2623.3,2623.0,1.25857253]
["bitfinex","ETHUSD",1646670871723,1.70020236,2623.3,2623.0,0.00517253]
["bitfinex","ETHUSD",1646670872123,0.69632362,2623.2,2623.0,0.00517253]
["bitfinex","ETHUSD",1646670872325,0.69632362,2623.2,2622.6,2.22978661]
["bitfinex","ETHUSD",1646670872326,0.69632362,2623.2,2622.6,2.22757287]
["bitfinex","ETHUSD",1646670872522,0.69632362,2623.2,2622.6,2.20688]
["bitfinex","ETHUSD",1646670872726,0.69632362,2623.2,2623.0,0.00517253]
["bitfinex","ETHUSD",1646670873224,5.14988362,2623.1,2623.0,0.00517253]
["bitfinex","ETHUSD",1646670873429,4.75356,2623.1,2623.0,0.00517253]
["bitfinex","ETHUSD",1646670873630,4.75356,2623.1,2622.6,0.0206929]
["bitfinex","ETHUSD",1646670873631,5.75356,2623.1,2622.6,0.95355]
["bitfinex","ETHUSD",1646670873826,0.69711531,2623.0,2622.6,0.95355]
["bitfinex","ETHUSD",1646670874082,1.65069481,2623.0,2622.6,0.02069315]
["bitfinex","ETHUSD",1646670874872,1.65069481,2623.0,2622.4,3.81413]
["bitfinex","ETHUSD",1646670875071,1.65069481,2623.0,2622.7,0.00517853]
["bitfinex","ETHUSD",1646670875871,0.3,2622.9,2622.7,0.00517853]
["bitfinex","ETHUSD",1646670876070,0.3,2622.9,2622.4,1.90701]
["bitfinex","ETHUSD",1646670876272,4.75364,2622.9,2622.7,0.00518392]
["bitfinex","ETHUSD",1646670876473,3.5,2622.8,2622.7,0.00518392]
["bitfinex","ETHUSD",1646670876671,2.25364,2622.9,2622.7,0.00518392]
["bitfinex","ETHUSD",1646670876871,1.25364,2622.9,2622.7,0.00518392]
["bitfinex","ETHUSD",1646670877071,15.00460486,2622.9,2622.7,0.00518392]
["bitfinex","ETHUSD",1646670877275,4.19711531,2622.8,2622.3,0.1252517]
["bitfinex","ETHUSD",1646670877483,0.69711531,2622.6,2622.3,0.14599083]
["bitfinex","ETHUSD",1646670877674,4.19711531,2622.5,2622.3,0.14599083]
["bitfinex","ETHUSD",1646670877930,1.99711531,2622.5,2622.3,0.14599083]
["bitfinex","ETHUSD",1646670878431,1.25394,2622.5,2622.3,0.14599083]
["bitfinex","ETHUSD",1646670878630,0.95394,2622.5,2622.3,0.1252517]
["bitfinex","ETHUSD",1646670878833,1.00980634,2622.4,2622.3,0.1252517]
["bitfinex","ETHUSD",1646670879231,1.0496,2622.4,2622.3,0.1252517]
["bitfinex","ETHUSD",1646670879632,4.5496,2622.4,2622.3,0.1252517]
["bitfinex","ETHUSD",1646670879833,5.24671531,2622.4,2622.3,0.1252517]
["bitfinex","ETHUSD",1646670880035,6.24671531,2622.4,2622.3,0.1252517]
["bitfinex","ETHUSD",1646670880234,5.5496,2622.4,2622.3,0.1252517]
["bitfinex","ETHUSD",1646670882171,2.0496,2622.4,2622.3,0.1252517]
["bitfinex","ETHUSD",1646670882572,1.0496,2622.4,2622.3,0.1252517]
["bitfinex","ETHUSD",1646670883174,2.23176985,2622.4,2622.3,0.1252517]
["bitfinex","ETHUSD",1646670883974,6.0,2622.3,2621.9,0.0720323]
["bitfinex","ETHUSD",1646670884174,0.9539,2622.2,2621.9,0.0720323]
["bitfinex","ETHUSD",1646670884378,6.6618519,2622.2,2621.9,0.0220323]
["bitfinex","ETHUSD",1646670884575,3.1618519,2622.2,2621.9,0.0220323]
["bitfinex","ETHUSD",1646670884777,4.1618519,2622.2,2621.9,0.0220323]
["bitfinex","ETHUSD",1646670884974,3.1618519,2622.2,2621.9,0.0220323]
["bitfinex","ETHUSD",1646670885178,4.1618519,2622.2,2621.9,0.0220323]
["bitfinex","ETHUSD",1646670885628,2.2539,2622.2,2621.9,0.0220323]
["bitfinex","ETHUSD",1646670885826,4.7539,2622.2,2621.9,0.0220323]
["bitfinex","ETHUSD",1646670886027,1.2539,2622.2,2621.9,0.0220323]
["bitfinex","ETHUSD",1646670886227,2.2539,2622.2,2621.9,0.0220323]
["bitfinex","ETHUSD",1646670886428,1.2539,2622.2,2621.9,0.0220323]
["bitfinex","ETHUSD",1646670886629,1.92811252,2622.1,2621.9,0.0220323]
["bitfinex","ETHUSD",1646670886830,0.97419832,2622.0,2621.9,0.0220323]
["bitfinex","ETHUSD",1646670887028,0.97419832,2622.0,2621.9,0.02772301]
["bitfinex","ETHUSD",1646670887229,1.73554486,2622.4,2621.9,0.02772301]
["bitfinex","ETHUSD",1646670887430,0.3,2622.2,2621.9,0.02772301]
["bitfinex","ETHUSD",1646670887630,0.97416197,2622.1,2621.9,0.02672301]
["bitfinex","ETHUSD",1646670887834,0.97416197,2622.0,2621.9,0.02672301]
["bitfinex","ETHUSD",1646670888033,0.97416197,2622.0,2621.9,0.0210323]
["bitfinex","ETHUSD",1646670888435,0.97416197,2622.0,2621.9,0.02672301]
["bitfinex","ETHUSD",1646670889080,0.3,2622.1,2621.9,0.02672301]
["bitfinex","ETHUSD",1646670889270,0.3,2622.1,2621.9,0.0210323]
["bitfinex","ETHUSD",1646670889271,1.2539413,2622.1,2621.9,0.0210323]
["bitfinex","ETHUSD",1646670889471,2.2539,2622.2,2621.9,0.0210323]
["bitfinex","ETHUSD",1646670889671,0.97379262,2622.1,2621.9,0.0210323]
["bitfinex","ETHUSD",1646670891674,0.95397,2622.0,2621.9,0.0210323]
["bitfinex","ETHUSD",1646670891874,1.92776262,2622.0,2621.9,0.02653123]
["bitfinex","ETHUSD",1646670892276,0.95397,2622.0,2621.9,0.02653123]
["bitfinex","ETHUSD",1646670892924,0.95397,2622.0,2621.9,0.0210323]
["bitfinex","ETHUSD",1646670893927,1.9276267,2622.0,2621.9,0.0210323]
["bitfinex","ETHUSD",1646670894329,0.9736567,2622.0,2621.9,0.0210323]
["bitfinex","ETHUSD",1646670894828,0.01588962,2622.0,2621.9,0.0210323]
["bitfinex","ETHUSD",1646670895030,0.98938991,2622.0,2621.9,0.0210323]
["bitfinex","ETHUSD",1646670895334,0.98938991,2622.0,2621.2,0.0132002]
["bitfinex","ETHUSD",1646670895335,0.95407,2621.8,2621.2,0.0132002]
["bitfinex","ETHUSD",1646670895533,0.7496,2621.5,2621.4,2.37e-06]
["bitfinex","ETHUSD",1646670895733,2.02310029,2621.5,2621.4,2.37e-06]
["bitfinex","ETHUSD",1646670896228,7.43164029,2621.5,2621.2,0.00010257]
["bitfinex","ETHUSD",1646670896434,12.54350029,2621.4,2621.2,0.00010257]
["bitfinex","ETHUSD",1646670896678,13.49802029,2621.3,2621.2,0.00010257]
["bitfinex","ETHUSD",1646670896876,13.49802029,2621.3,2620.9,3.5686067]
["bitfinex","ETHUSD",1646670896877,7.0,2621.2,2620.9,3.5686067]
["bitfinex","ETHUSD",1646670897079,7.0,2621.2,2620.8,0.0770856]
["bitfinex","ETHUSD",1646670897080,13.48567,2620.9,2620.0,0.0191496]
["bitfinex","ETHUSD",1646670897276,13.48567,2620.9,2620.1,0.0187275]
["bitfinex","ETHUSD",1646670897277,18.57,2620.5,2620.1,0.0187275]
["bitfinex","ETHUSD",1646670897483,18.57,2620.5,2619.0,0.009233]
["bitfinex","ETHUSD",1646670897484,7.0,2620.2,2619.0,0.009233]
["bitfinex","ETHUSD",1646670897677,3.0,2619.6,2619.1,0.3729742]
["bitfinex","ETHUSD",1646670897879,3.0,2619.6,2619.1,0.41787966]
["bitfinex","ETHUSD",1646670898079,3.5,2619.4,2618.7,0.70861209]
["bitfinex","ETHUSD",1646670898282,0.95497,2619.3,2618.8,0.018466]
["bitfinex","ETHUSD",1646670898679,2.8648498,2619.3,2618.8,0.018466]
["bitfinex","ETHUSD",1646670899081,2.8648498,2619.3,2618.9,0.00570283]
["bitfinex","ETHUSD",1646670899482,4.0,2619.6,2618.9,0.00570283]
["bitfinex","ETHUSD",1646670899483,3.0,2619.6,2618.9,0.00570283]
["bitfinex","ETHUSD",1646670899684,0.9548758,2619.5,2618.9,0.00570283]
["bitfinex","ETHUSD",1646670900083,1.2548758,2619.5,2618.8,0.018466]
["bitfinex","ETHUSD",1646670900326,1.9101,2619.4,2619.1,0.00570249]
["bitfinex","ETHUSD",1646670900526,1.9101,2619.4,2619.1,0.02416849]
["bitfinex","ETHUSD",1646670900727,1.9101,2619.3,2619.1,0.02416849]
["bitfinex","ETHUSD",1646670900932,4.9099422,2619.6,2619.1,0.02416849]
["bitfinex","ETHUSD",1646670900933,3.0,2619.6,2619.1,0.02416849]
["bitfinex","ETHUSD",1646670901131,3.0,2619.6,2619.1,0.018466]
["bitfinex","ETHUSD",1646670901730,3.0,2619.6,2619.1,0.02416858]
["bitfinex","ETHUSD",1646670901930,3.0,2619.6,2619.2,1.07222686]
["bitfinex","ETHUSD",1646670902131,3.0,2619.6,2619.2,2.02692686]
["bitfinex","ETHUSD",1646670902733,3.0,2619.6,2619.3,0.00570223]
["bitfinex","ETHUSD",1646670903137,3.0,2619.6,2619.3,1.91489223]
["bitfinex","ETHUSD",1646670903736,3.0,2619.6,2619.3,1.90919]
["bitfinex","ETHUSD",1646670903936,1.63409125,2619.6,2619.3,1.91450374]
["bitfinex","ETHUSD",1646670904377,1.63409125,2619.6,2619.3,0.00531374]
["bitfinex","ETHUSD",1646670904378,0.95492,2619.5,2619.3,0.00531374]
["bitfinex","ETHUSD",1646670904578,1.25492,2619.5,2619.3,0.00531374]
["bitfinex","ETHUSD",1646670904774,0.01437574,2619.4,2619.3,0.00531374]
["bitfinex","ETHUSD",1646670905177,0.01437574,2619.4,2619.1,0.018466]
["bitfinex","ETHUSD",1646670905385,3.67817658,2619.5,2619.3,0.00531382]
["bitfinex","ETHUSD",1646670905778,4.67817658,2619.5,2619.3,0.00531382]
["bitfinex","ETHUSD",1646670905981,4.67817658,2619.5,2619.1,0.018466]
["bitfinex","ETHUSD",1646670906182,1.17817658,2619.5,2619.1,0.018466]
["bitfinex","ETHUSD",1646670906379,1.17817658,2619.5,2619.3,0.00430852]
["bitfinex","ETHUSD",1646670906380,1.0,2619.5,2619.3,0.00430852]
["bitfinex","ETHUSD",1646670906579,3.38369125,2619.6,2619.3,0.00430852]
["bitfinex","ETHUSD",1646670906979,1.9099687,2619.5,2619.3,0.00430852]
["bitfinex","ETHUSD",1646670907183,1.9099687,2619.5,2619.1,0.018466]
["bitfinex","ETHUSD",1646670907583,1.9099687,2619.5,2619.3,0.00552822]
["bitfinex","ETHUSD",1646670908428,2.8648787,2619.5,2619.1,0.018466]
["bitfinex","ETHUSD",1646670908732,3.8,2619.4,2619.3,0.0055283]
["bitfinex","ETHUSD",1646670908929,0.3,2619.4,2619.3,0.0055283]
["bitfinex","ETHUSD",1646670909129,1.3,2619.4,2619.3,0.0055283]
["bitfinex","ETHUSD",1646670909330,0.3,2619.4,2619.3,0.0055283]
["bitfinex","ETHUSD",1646670909730,0.3,2619.4,2619.1,0.018466]
["bitfinex","ETHUSD",1646670909930,0.95499,2619.3,2619.2,0.00552839]
["bitfinex","ETHUSD",1646670910930,0.95499,2619.3,2619.1,0.018466]
["bitfinex","ETHUSD",1646670910931,1.9099749,2619.3,2619.1,0.018466]
["bitfinex","ETHUSD",1646670911132,3.5,2619.2,2619.1,0.018466]
["bitfinex","ETHUSD",1646670911336,1.3,2619.2,2619.1,0.018466]
["bitfinex","ETHUSD",1646670911595,6.02285961,2619.2,2619.1,0.018466]
["bitfinex","ETHUSD",1646670911778,17.59285961,2619.2,2619.1,0.018466]
["bitfinex","ETHUSD",1646670912982,14.12842605,2618.8,2618.7,0.02084786]
["bitfinex","ETHUSD",1646670913183,14.87802605,2618.8,2618.7,0.02084786]
["bitfinex","ETHUSD",1646670913382,16.17802605,2618.8,2618.7,0.02084786]
["bitfinex","ETHUSD",1646670913884,27.74802605,2618.8,2618.7,0.02084786]
["bitfinex","ETHUSD",1646670914083,29.34240605,2618.8,2618.7,0.02084786]
["bitfinex","ETHUSD",1646670914884,28.59280605,2618.8,2618.7,0.02084786]
["bitfinex","ETHUSD",1646670915083,28.78360605,2618.8,2618.7,0.02084786]
["bitfinex","ETHUSD",1646670915323,29.53320605,2618.8,2618.7,0.02084786]
["bitfinex","ETHUSD",1646670916122,31.03320605,2618.8,2618.7,4.786e-05]
["bitfinex","ETHUSD",1646670916323,11.57,2618.5,2618.4,1.4e-06]
["bitfinex","ETHUSD",1646670916526,16.02546,2618.5,2618.4,1.4e-06]
["bitfinex","ETHUSD",1646670916724,17.02546,2618.5,2618.4,1.4e-06]
["bitfinex","ETHUSD",1646670916923,14.27506,2618.5,2618.4,1.4e-06]
["bitfinex","ETHUSD",1646670917523,1.95546,2618.5,2618.4,1.4e-06]
["bitfinex","ETHUSD",1646670917724,0.95546,2618.5,2618.4,1.4e-06]
["bitfinex","ETHUSD",1646670918529,1.70506,2618.5,2618.4,1.4e-06]
["bitfinex","ETHUSD",1646670918930,0.9554702,2618.6,2618.4,1.4e-06]
["bitfinex","ETHUSD",1646670920281,2.2106502,2618.6,2618.4,1.4e-06]
["bitfinex","ETHUSD",1646670920682,3.5,2618.5,2618.4,1.4e-06]
["bitfinex","ETHUSD",1646670920883,2.2106502,2618.6,2618.4,0.00566681]
["bitfinex","ETHUSD",1646670921082,1.0,2618.5,2618.4,0.00566681]
["bitfinex","ETHUSD",1646670921286,0.7496,2618.5,2618.4,0.00566681]
["bitfinex","ETHUSD",1646670921883,0.7496,2618.5,2618.4,0.00566541]
["bitfinex","ETHUSD",1646670922084,0.95527,2618.4,2618.3,0.0064131]
["bitfinex","ETHUSD",1646670922483,1.25527,2618.4,2618.3,0.0064131]
["bitfinex","ETHUSD",1646670922923,1.25527,2618.4,2618.3,0.00074761]
["bitfinex","ETHUSD",1646670923123,0.3,2618.4,2618.3,0.00074761]
["bitfinex","ETHUSD",1646670923325,0.95527,2618.4,2618.3,0.00074761]
["bitfinex","ETHUSD",1646670923522,3.00486,2618.5,2618.3,0.00074761]
["bitfinex","ETHUSD",1646670923725,2.00486,2618.5,2618.3,0.00074761]
["bitfinex","ETHUSD",1646670923925,0.7496,2618.5,2618.3,0.00074761]
["bitfinex","ETHUSD",1646670924125,0.9554702,2618.6,2618.3,0.00074761]
["bitfinex","ETHUSD",1646670924427,0.9554702,2618.6,2618.3,0.00622198]
["bitfinex","ETHUSD",1646670924626,0.02982401,2618.5,2618.3,0.00622198]
["bitfinex","ETHUSD",1646670925433,0.02982401,2618.5,2618.3,0.00074761]
["bitfinex","ETHUSD",1646670927879,0.02982401,2618.5,2618.3,0.00908711]
["bitfinex","ETHUSD",1646670931525,3.52982401,2618.5,2618.3,0.00908711]
["bitfinex","ETHUSD",1646670931727,1.02982401,2618.5,2618.3,0.00908711]
["bitfinex","ETHUSD",1646670932126,0.02982401,2618.5,2618.3,0.00908711]
["bitfinex","ETHUSD",1646670932531,3.85087331,2618.5,2618.3,0.00908711]
["bitfinex","ETHUSD",1646670932732,0.3,2618.4,2618.3,0.00908711]
["bitfinex","ETHUSD",1646670933232,2.24033401,2618.5,2618.3,0.00908711]
["bitfinex","ETHUSD",1646670933432,3.24033401,2618.5,2618.3,0.00908711]
["bitfinex","ETHUSD",1646670933631,1.32982401,2618.5,2618.3,0.00908711]
["bitfinex","ETHUSD",1646670933831,0.32982401,2618.5,2618.3,0.00908711]
["bitfinex","ETHUSD",1646670934081,0.02982401,2618.5,2618.3,0.00908711]
["bitfinex","ETHUSD",1646670936173,1.5,2618.8,2618.3,0.00908711]
["bitfinex","ETHUSD",1646670936174,1.47982401,2618.8,2618.3,0.00908711]
["bitfinex","ETHUSD",1646670937177,0.9551234,2618.7,2618.3,0.00908711]
["bitfinex","ETHUSD",1646670938828,0.9551234,2618.7,2618.4,1.04634781]
["bitfinex","ETHUSD",1646670939030,1.47982401,2618.8,2618.4,1.04634781]
["bitfinex","ETHUSD",1646670939328,1.47982401,2618.8,2618.5,0.2981763]
["bitfinex","ETHUSD",1646670939529,1.77982401,2618.8,2618.5,0.2981763]
["bitfinex","ETHUSD",1646670939728,1.77982401,2618.8,2618.6,0.2981763]
["bitfinex","ETHUSD",1646670939932,2.73498401,2618.8,2618.4,0.2981763]
["bitfinex","ETHUSD",1646670940133,3.39012401,2618.8,2618.4,0.2981763]
["bitfinex","ETHUSD",1646670940328,4.69012401,2618.8,2618.4,0.2981763]
["bitfinex","ETHUSD",1646670940530,3.69012401,2618.8,2618.4,0.2981763]
["bitfinex","ETHUSD",1646670940829,4.69012401,2618.8,2618.4,0.2981763]
["bitfinex","ETHUSD",1646670941430,1.91053,2618.7,2618.3,0.00908711]
["bitfinex","ETHUSD",1646670941674,0.95522,2618.5,2618.4,0.29847296]
["bitfinex","ETHUSD",1646670941875,0.9552322,2618.7,2618.4,0.29847296]
["bitfinex","ETHUSD",1646670942078,1.9552322,2618.7,2618.4,0.29847296]
["bitfinex","ETHUSD",1646670942276,0.3,2618.6,2618.4,0.29847296]
["bitfinex","ETHUSD",1646670942676,2.47982401,2618.8,2618.4,0.29847296]
["bitfinex","ETHUSD",1646670942677,1.77982401,2618.8,2618.4,0.29847296]
["bitfinex","ETHUSD",1646670943480,1.77982401,2618.8,2618.5,0.00566739]
["bitfinex","ETHUSD",1646670943680,1.77982401,2618.8,2618.6,0.29847296]
["bitfinex","ETHUSD",1646670945328,0.02975721,2618.7,2618.6,0.29847296]
["bitfinex","ETHUSD",1646670945526,0.01820554,2618.7,2618.6,0.29847296]
["bitfinex","ETHUSD",1646670946027,0.01820554,2618.7,2618.5,0.00566744]
["bitfinex","ETHUSD",1646670946629,0.01820554,2618.7,2618.3,0.00908711]
["bitfinex","ETHUSD",1646670946828,0.01820554,2618.7,2618.4,0.2988741]
["bitfinex","ETHUSD",1646670947228,2.88376404,2618.7,2618.4,0.2988741]
["bitfinex","ETHUSD",1646670947428,0.3,2618.6,2618.4,0.2988741]
["bitfinex","ETHUSD",1646670948231,0.95526,2618.5,2618.4,0.30453946]
["bitfinex","ETHUSD",1646670948435,4.45526,2618.5,2618.4,0.30453946]
["bitfinex","ETHUSD",1646670948832,6.69964915,2618.5,2618.4,0.00566536]
["bitfinex","ETHUSD",1646670949083,6.69964915,2618.5,2618.3,0.00908711]
["bitfinex","ETHUSD",1646670949273,1.24438915,2618.4,2618.3,0.00908711]
["bitfinex","ETHUSD",1646670949474,1.54438915,2618.4,2618.3,0.31405001]
["bitfinex","ETHUSD",1646670950180,1.54438915,2618.4,2617.3,0.3795]
["bitfinex","ETHUSD",1646670950181,3.82111,2617.5,2617.3,0.3795]
["bitfinex","ETHUSD",1646670950376,3.82111,2617.5,2617.3,0.0050674]
["bitfinex","ETHUSD",1646670950573,3.82111,2617.5,2617.1,0.63658726]
["bitfinex","ETHUSD",1646670950574,3.82111,2617.5,2617.1,0.60178946]
["bitfinex","ETHUSD",1646670951278,3.82111,2617.5,2617.2,0.3795]
["bitfinex","ETHUSD",1646670951476,3.82111,2617.5,2617.3,1.33468]
["bitfinex","ETHUSD",1646670951677,0.95526,2617.6,2617.3,1.33468]
["bitfinex","ETHUSD",1646670951876,0.95526,2617.6,2617.5,1.21067417]
["bitfinex","ETHUSD",1646670952074,0.95526,2617.6,2617.5,1.59017417]
["bitfinex","ETHUSD",1646670952679,0.95526,2617.6,2617.5,1.54017417]
["bitfinex","ETHUSD",1646670953128,0.95526,2617.6,2617.5,1.58534139]
["bitfinex","ETHUSD",1646670954129,0.95526,2617.6,2617.5,0.42466722]
["bitfinex","ETHUSD",1646670954328,0.95526,2617.6,2617.5,1.77168327]
["bitfinex","ETHUSD",1646670954529,0.32503105,2617.6,2617.5,1.77168327]
["bitfinex","ETHUSD",1646670956228,0.32503105,2617.6,2617.5,0.04516722]
["bitfinex","ETHUSD",1646670956877,1.91041,2617.7,2617.5,0.04516722]
["bitfinex","ETHUSD",1646670958082,1.91041,2617.7,2617.5,1.43778066]
["bitfinex","ETHUSD",1646670958283,1.91041,2617.7,2617.5,0.04516722]
["bitfinex","ETHUSD",1646670958684,1.91041,2617.7,2617.5,1.43778066]
["bitfinex","ETHUSD",1646670959886,1.91041,2617.7,2617.5,1.43154243]
["bitfinex","ETHUSD",1646670960325,1.91041,2617.7,2617.5,1.81104243]
["bitfinex","ETHUSD",1646670960530,1.91041,2617.7,2617.5,4.93154243]
["bitfinex","ETHUSD",1646670960826,1.91041,2617.7,2617.5,1.43154243]
["bitfinex","ETHUSD",1646670961528,1.91041,2617.7,2617.5,1.43720577]
["bitfinex","ETHUSD",1646670961928,1.91041,2617.7,2617.5,0.04459233]
["bitfinex","ETHUSD",1646670962428,1.91041,2617.7,2617.5,1.43720577]
["bitfinex","ETHUSD",1646670962830,1.91041,2617.7,2617.6,0.9285205]
["bitfinex","ETHUSD",1646670963038,1.91041,2617.7,2617.5,0.04459233]
["bitfinex","ETHUSD",1646670963236,1.91041,2617.7,2617.6,0.69657034]
["bitfinex","ETHUSD",1646670964276,1.91041,2617.7,2617.6,0.73549933]
["bitfinex","ETHUSD",1646670964778,2.21041,2617.7,2617.6,0.03892899]
["bitfinex","ETHUSD",1646670965176,2.21041,2617.7,2617.6,0.026993]
["bitfinex","ETHUSD",1646670965579,1.5375523,2617.7,2617.6,0.026993]
["bitfinex","ETHUSD",1646670966276,1.8375523,2617.7,2617.6,0.026993]
["bitfinex","ETHUSD",1646670969236,1.5375523,2617.7,2617.6,0.026993]
["bitfinex","ETHUSD",1646670969934,1.55958647,2617.7,2617.6,0.026993]
["bitfinex","ETHUSD",1646670970134,1.55958647,2617.7,2617.6,0.2358126]
["bitfinex","ETHUSD",1646670970936,1.55958647,2617.7,2617.6,0.93238294]
["bitfinex","ETHUSD",1646670971137,1.55958647,2617.7,2617.6,0.2358126]
["bitfinex","ETHUSD",1646670971795,1.55958647,2617.7,2617.6,1.72663678]
["bitfinex","ETHUSD",1646670971994,1.55958647,2617.7,2617.6,1.24035438]
["bitfinex","ETHUSD",1646670972693,1.55958647,2617.7,2617.6,0.2358126]
["bitfinex","ETHUSD",1646670972899,1.55958647,2617.7,2617.6,0.7221488]
["bitfinex","ETHUSD",1646670973099,1.55958647,2617.7,2617.6,0.2358126]
["bitfinex","ETHUSD",1646670973304,1.55958647,2617.7,2617.6,0.9309684]
["bitfinex","ETHUSD",1646670973700,1.55958647,2617.7,2617.6,0.93090356]
["bitfinex","ETHUSD",1646670973900,1.55958647,2617.7,2617.6,0.2358126]
["bitfinex","ETHUSD",1646670974302,1.55958647,2617.7,2617.6,0.0123908]
["bitfinex","ETHUSD",1646670974802,1.55958647,2617.7,2617.4,0.70522576]
["bitfinex","ETHUSD",1646670975332,1.55958647,2617.7,2617.5,0.69509096]
["bitfinex","ETHUSD",1646670975731,1.55958647,2617.7,2617.6,0.69509096]
["bitfinex","ETHUSD",1646670976533,2.53908647,2617.7,2617.4,0.0101348]
["bitfinex","ETHUSD",1646670976734,3.24577,2617.6,2617.4,0.0101348]
["bitfinex","ETHUSD",1646670976935,0.3795,2617.4,2617.1,0.69509096]
["bitfinex","ETHUSD",1646670977133,0.3795,2617.4,2617.1,0.0202696]
["bitfinex","ETHUSD",1646670977336,1.71872146,2617.4,2617.1,0.0202696]
["bitfinex","ETHUSD",1646670977533,0.95546,2617.3,2617.1,0.0202696]
["bitfinex","ETHUSD",1646670977741,3.8795,2617.2,2617.1,0.0202696]
["bitfinex","ETHUSD",1646670977935,0.6795,2617.2,2617.1,0.0202696]
["bitfinex","ETHUSD",1646670978137,0.3795,2617.0,2616.7,0.02169974]
["bitfinex","ETHUSD",1646670978335,0.6795,2617.0,2616.7,0.04432765]
["bitfinex","ETHUSD",1646670978545,0.3795,2616.8,2616.4,0.00582748]
["bitfinex","ETHUSD",1646670978737,0.31527578,2616.7,2616.4,0.02459128]
["bitfinex","ETHUSD",1646670978935,0.61527578,2616.7,2616.4,0.02459128]
["bitfinex","ETHUSD",1646670979189,0.61527578,2616.7,2616.1,0.9683956]
["bitfinex","ETHUSD",1646670979190,0.31527578,2616.5,2616.1,0.01165496]
["bitfinex","ETHUSD",1646670979387,2.52715578,2616.5,2616.1,0.01165496]
["bitfinex","ETHUSD",1646670979589,2.52715578,2616.5,2616.0,0.0108444]
["bitfinex","ETHUSD",1646670979788,1.27121578,2616.4,2616.0,0.0108444]
["bitfinex","ETHUSD",1646670980188,0.95594,2616.4,2616.0,0.0108444]
["bitfinex","ETHUSD",1646670980389,0.95594,2616.4,2616.0,0.9393649]
["bitfinex","ETHUSD",1646670980588,0.95594,2616.4,2616.1,0.9285205]
["bitfinex","ETHUSD",1646670982850,0.95594,2616.4,2616.0,0.0108444]
["bitfinex","ETHUSD",1646670983058,0.95594,2616.4,2616.1,0.0056537]
["bitfinex","ETHUSD",1646670983958,0.95594,2616.4,2616.0,1.0108444]
["bitfinex","ETHUSD",1646670984255,0.95594,2616.4,2616.1,1.0056537]
["bitfinex","ETHUSD",1646670984454,0.95594,2616.4,2616.2,1.17386926]
["bitfinex","ETHUSD",1646670984455,0.39215639,2616.4,2616.2,1.17386926]
["bitfinex","ETHUSD",1646670984658,0.39215639,2616.4,2616.2,15.74386926]
["bitfinex","ETHUSD",1646670985255,0.39215639,2616.4,2616.2,18.65490926]
["bitfinex","ETHUSD",1646670985555,0.64487745,2616.5,2616.2,15.66056288]
["bitfinex","ETHUSD",1646670985756,0.64487745,2616.5,2616.2,15.61056288]
["bitfinex","ETHUSD",1646670986154,0.95594,2616.4,2616.2,15.61056288]
["bitfinex","ETHUSD",1646670986354,0.95594,2616.4,2616.2,15.60490926]
["bitfinex","ETHUSD",1646670986590,0.95594,2616.4,2616.2,18.00317623]
["bitfinex","ETHUSD",1646670986778,0.95594,2616.4,2616.3,1.0]
["bitfinex","ETHUSD",1646670988182,0.64487745,2616.5,2616.3,12.57]
["bitfinex","ETHUSD",1646670988386,0.64487745,2616.5,2616.3,17.07347]
["bitfinex","ETHUSD",1646670988684,0.64487745,2616.5,2616.3,20.22320097]
["bitfinex","ETHUSD",1646670989086,2.87182424,2616.9,2616.3,18.83605018]
["bitfinex","ETHUSD",1646670989283,2.87182424,2616.9,2616.8,1.80181418]
["bitfinex","ETHUSD",1646670989682,2.87182424,2616.9,2616.8,1.10842011]
["bitfinex","ETHUSD",1646670989885,0.95544,2617.1,2616.9,6.99789732]
["bitfinex","ETHUSD",1646670990087,0.9133,2617.7,2617.0,0.548]
["bitfinex","ETHUSD",1646670990334,0.191,2618.5,2617.4,1.64809788]
["bitfinex","ETHUSD",1646670990534,0.191,2618.5,2617.5,0.69309788]
["bitfinex","ETHUSD",1646670990731,3.82047,2618.2,2617.9,1.21326283]
["bitfinex","ETHUSD",1646670990933,3.82047,2618.2,2617.5,0.69309788]
["bitfinex","ETHUSD",1646670991336,3.82047,2618.2,2617.7,1.90994]
["bitfinex","ETHUSD",1646670991933,3.82047,2618.2,2617.9,1.1975948]
["bitfinex","ETHUSD",1646670992134,3.82047,2618.2,2618.0,0.95498]
["bitfinex","ETHUSD",1646670992335,1.90972,2618.2,2618.0,0.95498]
["bitfinex","ETHUSD",1646670992736,1.90972,2618.2,2618.0,3.19607788]
["bitfinex","ETHUSD",1646670992938,1.90972,2618.2,2618.1,0.69309788]
["bitfinex","ETHUSD",1646670993138,1.90972,2618.2,2618.1,1.69309788]
["bitfinex","ETHUSD",1646670993340,0.95485,2618.4,2618.1,1.69309788]
["bitfinex","ETHUSD",1646670993341,0.95485,2618.4,2618.1,16.21776788]
["bitfinex","ETHUSD",1646670993540,0.95485,2618.4,2618.2,13.21776788]
["bitfinex","ETHUSD",1646670993739,0.95485,2618.4,2618.2,13.76576788]
["bitfinex","ETHUSD",1646670993938,0.00124572,2618.3,2618.2,14.76576788]
["bitfinex","ETHUSD",1646670994182,0.00124572,2618.3,2618.2,14.16946087]
["bitfinex","ETHUSD",1646670994782,0.95485,2618.4,2618.2,14.16946087]
["bitfinex","ETHUSD",1646670994982,0.95485,2618.4,2618.3,0.09679087]
["bitfinex","ETHUSD",1646670995184,0.95899452,2618.4,2618.3,0.09679087]
["bitfinex","ETHUSD",1646670995783,2.86424,2618.8,2618.5,12.52477]
["bitfinex","ETHUSD",1646670995985,2.86424,2618.8,2618.6,0.09679087]
["bitfinex","ETHUSD",1646670996186,2.86424,2618.8,2618.6,1.04295323]
["bitfinex","ETHUSD",1646670996384,2.86424,2618.8,2618.7,0.09679087]
["bitfinex","ETHUSD",1646670996589,0.95465,2618.9,2618.7,14.66679087]
["bitfinex","ETHUSD",1646670996788,0.95465,2618.9,2618.8,0.09679087]
["bitfinex","ETHUSD",1646670996988,1.90891,2619.0,2618.8,0.09679087]
["bitfinex","ETHUSD",1646670997186,1.90891,2619.0,2618.8,15.12377087]
["bitfinex","ETHUSD",1646670997386,1.90891,2619.0,2618.9,11.66679087]
["bitfinex","ETHUSD",1646670997585,1.90891,2619.0,2618.9,12.66679087]
["bitfinex","ETHUSD",1646670997835,1.90891,2619.0,2618.9,0.09679087]
["bitfinex","ETHUSD",1646671000736,1.90891,2619.0,2618.9,0.09592091]
["bitfinex","ETHUSD",1646671001977,0.00413416,2619.1,2618.9,0.09592091]
["bitfinex","ETHUSD",1646671002181,1.90892,2619.2,2618.9,0.09592091]
["bitfinex","ETHUSD",1646671002380,3.81859,2619.6,2618.9,0.09592091]
["bitfinex","ETHUSD",1646671002381,3.81859,2619.6,2619.2,13.47875]
["bitfinex","ETHUSD",1646671002384,1.90868,2619.6,2619.2,13.47875]
["bitfinex","ETHUSD",1646671002679,1.90868,2619.6,2619.5,0.98628012]
["bitfinex","ETHUSD",1646671002884,1.90868,2619.6,2619.5,1.08220103]
["bitfinex","ETHUSD",1646671003083,1.90868,2619.6,2619.5,0.09592091]
["bitfinex","ETHUSD",1646671003282,1.90868,2619.6,2619.3,0.95438]
["bitfinex","ETHUSD",1646671003283,1.90868,2619.6,2619.4,0.09592091]
["bitfinex","ETHUSD",1646671003484,1.90868,2619.6,2619.3,0.95438]
["bitfinex","ETHUSD",1646671004383,1.90868,2619.6,2619.2,1.90875]
["bitfinex","ETHUSD",1646671004983,1.91240389,2619.6,2619.2,1.90875]
["bitfinex","ETHUSD",1646671005658,1.65916727,2619.6,2619.2,1.90875]
["bitfinex","ETHUSD",1646671005861,1.65544338,2619.6,2619.2,1.90875]
["bitfinex","ETHUSD",1646671006060,0.00372389,2619.5,2619.2,1.90875]
["bitfinex","ETHUSD",1646671007060,1.65544338,2619.6,2619.2,1.90875]
["bitfinex","ETHUSD",1646671007363,0.00349581,2619.5,2619.2,1.90875]
["bitfinex","ETHUSD",1646671008165,2.03494338,2619.6,2619.2,1.90875]
["bitfinex","ETHUSD",1646671008563,0.00349581,2619.5,2619.2,1.90875]
["bitfinex","ETHUSD",1646671009389,1.65544338,2619.6,2619.2,1.90875]
["bitfinex","ETHUSD",1646671009690,0.00349581,2619.5,2619.2,1.90875]
["bitfinex","ETHUSD",1646671010687,1.65544338,2619.6,2619.2,1.90875]
["bitfinex","ETHUSD",1646671010891,0.00354006,2619.5,2619.2,1.90875]
["bitfinex","ETHUSD",1646671011787,1.65544338,2619.6,2619.2,1.90875]
["bitfinex","ETHUSD",1646671012187,0.00354006,2619.5,2619.2,1.90875]
["bitfinex","ETHUSD",1646671013043,1.65544338,2619.6,2619.2,1.90875]
["bitfinex","ETHUSD",1646671013243,0.00354006,2619.5,2619.2,1.90875]
["bitfinex","ETHUSD",1646671014143,1.65544338,2619.6,2619.2,1.90875]
["bitfinex","ETHUSD",1646671014344,1.90879,2619.7,2619.2,1.90875]
["bitfinex","ETHUSD",1646671014544,0.00353176,2619.5,2619.2,1.90875]
["bitfinex","ETHUSD",1646671015143,0.00353176,2619.5,2619.3,11.57]
["bitfinex","ETHUSD",1646671015344,0.95439,2619.8,2619.4,1.02077823]
["bitfinex","ETHUSD",1646671015744,0.00353176,2619.5,2619.4,1.97510823]
["bitfinex","ETHUSD",1646671016444,0.00353176,2619.5,2619.4,2.92949823]
["bitfinex","ETHUSD",1646671016688,0.95439,2619.8,2619.4,2.92949823]
["bitfinex","ETHUSD",1646671016987,0.00353176,2619.6,2619.5,1.90866]
["bitfinex","ETHUSD",1646671017688,0.00353176,2619.6,2619.5,14.4329867]
["bitfinex","ETHUSD",1646671017893,3.06258,2620.6,2619.5,18.9809867]
["bitfinex","ETHUSD",1646671018092,3.06258,2620.6,2619.7,13.47838]
["bitfinex","ETHUSD",1646671018291,3.06258,2620.6,2619.7,14.47838]
["bitfinex","ETHUSD",1646671018492,1.1542,2620.6,2619.7,14.47838]
["bitfinex","ETHUSD",1646671018695,1.5337,2620.6,2619.7,14.47838]
["bitfinex","ETHUSD",1646671019294,0.00353329,2620.3,2619.7,15.4326618]
["bitfinex","ETHUSD",1646671019497,0.00353329,2620.3,2619.8,12.52419]
["bitfinex","ETHUSD",1646671019895,0.00353329,2620.3,2619.9,1.22697033]
["bitfinex","ETHUSD",1646671020098,0.95423,2620.2,2619.9,3.13552033]
["bitfinex","ETHUSD",1646671020535,0.95776329,2620.2,2619.9,3.13552033]
["bitfinex","ETHUSD",1646671021336,0.95423,2620.2,2619.9,1.90855]
["bitfinex","ETHUSD",1646671021738,0.95776289,2620.2,2619.6,1.90884]
["bitfinex","ETHUSD",1646671022536,0.95423,2620.2,2619.6,1.90884]
["bitfinex","ETHUSD",1646671022942,0.00353289,2620.0,2619.6,1.90884]
["bitfinex","ETHUSD",1646671023140,0.95442,2619.9,2619.6,1.90884]
["bitfinex","ETHUSD",1646671024188,0.95795289,2619.9,2619.6,1.90884]
["bitfinex","ETHUSD",1646671024987,0.95442,2619.9,2619.6,1.90884]
["bitfinex","ETHUSD",1646671025391,0.957953,2619.9,2619.6,1.90884]
["bitfinex","ETHUSD",1646671025588,0.83275504,2619.9,2619.6,1.90884]
["bitfinex","ETHUSD",1646671026291,0.82922204,2619.9,2619.6,1.90884]
["bitfinex","ETHUSD",1646671026491,0.003533,2619.9,2619.6,1.90884]
["bitfinex","ETHUSD",1646671027493,1.90864,2620.3,2619.6,2.86311]
["bitfinex","ETHUSD",1646671027691,0.003533,2619.9,2619.8,1.90859]
["bitfinex","ETHUSD",1646671028546,1.90885,2620.2,2619.8,1.90859]
["bitfinex","ETHUSD",1646671028951,0.003533,2620.0,2619.8,1.90859]
["bitfinex","ETHUSD",1646671029348,0.003533,2620.0,2619.7,1.90859]
["bitfinex","ETHUSD",1646671029949,0.95435,2620.1,2619.7,1.90859]
["bitfinex","ETHUSD",1646671030151,0.003533,2620.0,2619.7,1.90859]
["bitfinex","ETHUSD",1646671031151,0.95447,2619.9,2619.7,1.90859]
["bitfinex","ETHUSD",1646671032491,0.95800299,2619.9,2619.7,1.90859]
["bitfinex","ETHUSD",1646671033493,0.95447,2619.9,2619.7,1.90859]
["bitfinex","ETHUSD",1646671033694,0.95800299,2619.9,2619.7,1.90859]
["bitfinex","ETHUSD",1646671033993,0.95800299,2619.9,2619.6,1.90882]
["bitfinex","ETHUSD",1646671034594,0.95447,2619.9,2619.6,1.90882]
["bitfinex","ETHUSD",1646671034795,3.35385053,2619.8,2619.6,1.90882]
["bitfinex","ETHUSD",1646671034997,1.44475053,2619.7,2619.6,1.90882]
["bitfinex","ETHUSD",1646671035195,1.44475053,2619.7,2619.3,1.90905]
["bitfinex","ETHUSD",1646671035196,2.39934053,2619.7,2619.3,1.90905]
["bitfinex","ETHUSD",1646671035442,1.44475053,2619.6,2619.4,0.09920054]
["bitfinex","ETHUSD",1646671036140,1.44828352,2619.6,2619.4,0.09920054]
["bitfinex","ETHUSD",1646671037042,1.44475053,2619.6,2619.4,0.09920054]
["bitfinex","ETHUSD",1646671037443,1.44828352,2619.6,2619.4,0.09920054]
["bitfinex","ETHUSD",1646671038253,1.44475053,2619.6,2619.4,0.09920054]
["bitfinex","ETHUSD",1646671038450,1.44828352,2619.6,2619.4,0.09920054]
["bitfinex","ETHUSD",1646671038651,0.00353299,2619.6,2619.5,0.95456]
["bitfinex","ETHUSD",1646671038853,0.00353299,2619.6,2619.5,1.05376054]
["bitfinex","ETHUSD",1646671039589,0.3795,2620.2,2619.5,1.05376054]
["bitfinex","ETHUSD",1646671039790,0.00353304,2619.7,2619.6,0.09920054]
["bitfinex","ETHUSD",1646671040690,1.44821014,2619.8,2619.6,0.09920054]
["bitfinex","ETHUSD",1646671040892,1.45174318,2619.8,2619.6,0.09920054]
["bitfinex","ETHUSD",1646671041589,1.44821014,2619.7,2619.6,0.09920054]
["bitfinex","ETHUSD",1646671041790,1.44821014,2620.1,2619.6,0.09920054]
["bitfinex","ETHUSD",1646671041990,1.44821014,2620.0,2619.6,0.09920054]
["bitfinex","ETHUSD",1646671042190,0.00353304,2619.8,2619.6,0.09920054]
["bitfinex","ETHUSD",1646671043152,1.44821014,2620.0,2619.6,0.09920054]
["bitfinex","ETHUSD",1646671043351,0.003533,2619.8,2619.6,0.09920054]
["bitfinex","ETHUSD",1646671044353,1.44821014,2620.0,2619.6,0.09920054]
["bitfinex","ETHUSD",1646671044550,0.003533,2619.8,2619.6,0.09920054]
["bitfinex","ETHUSD",1646671045352,0.003533,2619.8,2619.7,0.09920054]
["bitfinex","ETHUSD",1646671045552,1.44821014,2619.9,2619.7,0.09920054]
["bitfinex","ETHUSD",1646671045752,1.44821014,2619.9,2619.3,1.90905]
["bitfinex","ETHUSD",1646671045753,1.337673,2619.8,2619.3,1.90905]
["bitfinex","ETHUSD",1646671046059,1.82771014,2619.7,2619.4,0.099339]
["bitfinex","ETHUSD",1646671046252,1.44935264,2619.6,2619.4,0.099339]
["bitfinex","ETHUSD",1646671046458,3.8795,2619.5,2619.4,0.099339]
["bitfinex","ETHUSD",1646671046706,1.82885264,2619.5,2619.2,0.099339]
["bitfinex","ETHUSD",1646671046907,1.82885264,2619.5,2619.3,0.099339]
["bitfinex","ETHUSD",1646671046908,0.3795,2619.5,2619.3,0.099339]
["bitfinex","ETHUSD",1646671047105,0.3795,2619.5,2619.4,0.09939545]
["bitfinex","ETHUSD",1646671047505,1.44970451,2619.5,2619.2,0.09939545]
["bitfinex","ETHUSD",1646671047705,1.44970869,2619.4,2619.3,0.09939545]
["bitfinex","ETHUSD",1646671047909,1.4497064,2619.4,2619.3,2.00836545]
["bitfinex","ETHUSD",1646671048108,3.5,2619.8,2619.3,2.00836545]
["bitfinex","ETHUSD",1646671048309,0.003533,2619.5,2619.4,0.09939545]
["bitfinex","ETHUSD",1646671048511,0.002733,2619.5,2619.4,0.09939545]
["bitfinex","ETHUSD",1646671049111,1.44969534,2619.7,2619.4,0.09939545]
["bitfinex","ETHUSD",1646671049613,1.44969534,2619.6,2619.4,1.05386545]
["bitfinex","ETHUSD",1646671049813,1.174,2620.0,2619.4,1.05386545]
["bitfinex","ETHUSD",1646671049814,1.174,2620.0,2619.5,0.09939545]
["bitfinex","ETHUSD",1646671050012,1.44966377,2619.9,2619.5,0.09939545]
["bitfinex","ETHUSD",1646671050746,1.45072429,2619.9,2619.6,0.09939545]
["bitfinex","ETHUSD",1646671050946,1.45072429,2619.9,2619.4,0.09939545]
["bitfinex","ETHUSD",1646671051144,1.45072429,2619.9,2619.5,0.09939545]
["bitfinex","ETHUSD",1646671051358,1.45072429,2619.9,2619.6,0.09939545]
["bitfinex","ETHUSD",1646671051544,1.45072429,2619.9,2619.7,0.09939545]
["bitfinex","ETHUSD",1646671051545,1.44966377,2619.9,2619.7,0.09939545]
["bitfinex","ETHUSD",1646671051744,0.00106052,2619.8,2619.3,2.60206788]
["bitfinex","ETHUSD",1646671051946,0.00106052,2619.8,2619.4,0.09930162]
["bitfinex","ETHUSD",1646671052146,1.83022429,2619.8,2619.4,0.09930162]
["bitfinex","ETHUSD",1646671052346,1.44966377,2619.7,2619.4,0.09930162]
["bitfinex","ETHUSD",1646671052545,1.44966377,2619.7,2619.5,0.09930162]
["bitfinex","ETHUSD",1646671052745,1.44966377,2619.7,2619.6,0.09930162]
["bitfinex","ETHUSD",1646671052950,1.45319682,2619.7,2619.2,0.09930162]
["bitfinex","ETHUSD",1646671053552,1.45319682,2619.7,2619.3,0.9546]
["bitfinex","ETHUSD",1646671053748,1.45319682,2619.7,2619.4,0.09930162]
["bitfinex","ETHUSD",1646671053956,1.44966377,2619.7,2619.3,0.9546]
["bitfinex","ETHUSD",1646671054196,0.00380731,2619.6,2619.3,0.9546]
["bitfinex","ETHUSD",1646671055195,1.44966377,2619.7,2619.3,0.9546]
["bitfinex","ETHUSD",1646671055395,0.00380731,2619.6,2619.3,0.9546]
["bitfinex","ETHUSD",1646671055596,0.00380731,2619.6,2619.1,0.95466]
["bitfinex","ETHUSD",1646671055800,4.42203364,2619.6,2619.1,0.95466]
["bitfinex","ETHUSD",1646671055999,4.42203364,2619.6,2618.8,0.69309788]
["bitfinex","ETHUSD",1646671056000,4.80153364,2619.6,2618.8,0.69309788]
["bitfinex","ETHUSD",1646671056400,5.49192623,2619.6,2618.7,0.1907]
["bitfinex","ETHUSD",1646671056600,5.49192623,2619.6,2618.5,0.69309788]
["bitfinex","ETHUSD",1646671056797,0.69800721,2619.5,2618.5,0.69309788]
["bitfinex","ETHUSD",1646671056997,3.8795,2619.4,2618.5,1.64792788]
["bitfinex","ETHUSD",1646671057398,3.8795,2619.4,2618.6,1.64794788]
["bitfinex","ETHUSD",1646671057596,3.8795,2619.4,2618.6,0.95485]
["bitfinex","ETHUSD",1646671057843,0.00348426,2619.1,2618.6,1.64794788]
["bitfinex","ETHUSD",1646671058050,0.00348426,2619.1,2618.6,2.60277788]
["bitfinex","ETHUSD",1646671058650,1.90957,2619.6,2618.7,2.60243788]
["bitfinex","ETHUSD",1646671058849,1.1904,2619.7,2618.8,0.88389788]
["bitfinex","ETHUSD",1646671059053,1.1904,2619.7,2619.2,1.12842806]
["bitfinex","ETHUSD",1646671059949,1.1904,2619.7,2619.1,1.9092]
["bitfinex","ETHUSD",1646671060152,0.95565723,2619.6,2619.0,0.3]
["bitfinex","ETHUSD",1646671060550,0.95565723,2619.6,2618.8,1.18389788]
["bitfinex","ETHUSD",1646671060953,0.95565723,2619.6,2618.8,1.95318979]
["bitfinex","ETHUSD",1646671061152,0.95461,2619.6,2618.8,1.95318979]
["bitfinex","ETHUSD",1646671061356,0.95461,2619.6,2618.9,0.95472]
["bitfinex","ETHUSD",1646671061357,0.00354823,2619.3,2618.9,0.95472]
["bitfinex","ETHUSD",1646671061612,0.00354823,2619.3,2618.6,0.19298582]
["bitfinex","ETHUSD",1646671061613,2.29272823,2619.3,2618.6,0.19298582]
["bitfinex","ETHUSD",1646671061801,2.29272823,2619.3,2618.5,0.69309788]
["bitfinex","ETHUSD",1646671062203,5.79272823,2619.3,2618.5,0.69309788]
["bitfinex","ETHUSD",1646671062403,5.78918,2619.3,2618.5,0.69309788]
["bitfinex","ETHUSD",1646671062608,0.00354823,2619.0,2618.5,0.69309788]
["bitfinex","ETHUSD",1646671063009,0.00354823,2619.0,2618.6,1.90962]
["bitfinex","ETHUSD",1646671063408,0.00354823,2619.0,2618.6,2.60271788]
["bitfinex","ETHUSD",1646671063608,0.95484,2619.2,2618.6,2.60271788]
["bitfinex","ETHUSD",1646671063809,0.00354823,2618.9,2618.6,2.60271788]
["bitfinex","ETHUSD",1646671064010,0.00354823,2618.9,2618.7,3.8186]
["bitfinex","ETHUSD",1646671064212,0.00354823,2618.9,2618.8,0.95463]
["bitfinex","ETHUSD",1646671064409,0.00354823,2618.9,2618.8,1.64772788]
["bitfinex","ETHUSD",1646671064613,0.00354823,2618.9,2618.8,2.72701709]
["bitfinex","ETHUSD",1646671064812,1.1258,2619.4,2619.2,1.08832936]
["bitfinex","ETHUSD",1646671065009,1.90924,2619.6,2619.2,1.08832936]
["bitfinex","ETHUSD",1646671065445,0.95461,2619.4,2619.3,0.95455]
["bitfinex","ETHUSD",1646671067847,0.95461,2619.4,2619.2,1.08832936]
["bitfinex","ETHUSD",1646671068448,0.65651243,2619.4,2619.2,1.08832936]
["bitfinex","ETHUSD",1646671068649,0.66004438,2619.4,2619.2,1.78142724]
["bitfinex","ETHUSD",1646671068850,0.66004438,2619.4,2619.2,1.08832936]
["bitfinex","ETHUSD",1646671069393,0.66004438,2619.4,2619.3,0.69309788]
["bitfinex","ETHUSD",1646671069594,0.95434,2619.7,2619.4,0.95433]
["bitfinex","ETHUSD",1646671069797,0.95434,2619.7,2619.4,3.15171894]
["bitfinex","ETHUSD",1646671070293,0.95434,2619.7,2619.6,1.01884086]
["bitfinex","ETHUSD",1646671073148,0.95434,2619.7,2619.6,2.51884086]
["bitfinex","ETHUSD",1646671073549,0.95434,2619.7,2619.6,1.5]
["bitfinex","ETHUSD",1646671073949,0.95434,2619.7,2619.6,1.57770073]
["bitfinex","ETHUSD",1646671074349,2.42826852,2619.7,2619.6,1.57770073]
["bitfinex","ETHUSD",1646671074951,0.95434,2619.7,2619.6,1.57770073]
["bitfinex","ETHUSD",1646671075353,0.95434,2619.7,2619.6,5.07770073]
["bitfinex","ETHUSD",1646671075752,2.86355,2619.9,2619.7,0.95425]
["bitfinex","ETHUSD",1646671075953,2.86355,2619.9,2619.8,0.62570073]
["bitfinex","ETHUSD",1646671076350,2.86355,2619.9,2619.8,1.31968235]
["bitfinex","ETHUSD",1646671076604,2.86355,2619.9,2619.8,0.62570073]
["bitfinex","ETHUSD",1646671076794,2.86355,2619.9,2619.8,1.62727824]
["bitfinex","ETHUSD",1646671077497,0.00106097,2620.0,2619.8,5.82125986]
["bitfinex","ETHUSD",1646671077695,0.00106097,2620.0,2619.9,0.07770073]
["bitfinex","ETHUSD",1646671077897,1.1928,2620.4,2619.9,0.62570073]
["bitfinex","ETHUSD",1646671078197,1.1928,2620.4,2620.1,0.95405]
["bitfinex","ETHUSD",1646671078397,5.315,2620.8,2620.2,0.07770073]
["bitfinex","ETHUSD",1646671078398,0.9541,2620.3,2620.2,0.07770073]
["bitfinex","ETHUSD",1646671078598,1.90812,2620.6,2620.2,0.07770073]
["bitfinex","ETHUSD",1646671079003,1.46808186,2620.5,2619.9,0.07770073]
["bitfinex","ETHUSD",1646671079200,1.46808186,2620.5,2620.0,0.08093061]
["bitfinex","ETHUSD",1646671079201,4.0,2620.4,2620.0,0.08093061]
["bitfinex","ETHUSD",1646671079403,3.37685186,2620.3,2620.1,0.08093061]
["bitfinex","ETHUSD",1646671079602,1.46808186,2620.2,2619.3,0.00218582]
["bitfinex","ETHUSD",1646671079802,0.95446,2620.1,2619.3,0.07770044]
["bitfinex","ETHUSD",1646671080005,1.46808186,2620.0,2619.2,0.07770044]
["bitfinex","ETHUSD",1646671080450,2.28836,2619.9,2619.2,0.07770044]
["bitfinex","ETHUSD",1646671080652,2.28836,2619.9,2619.3,0.07770044]
["bitfinex","ETHUSD",1646671080653,1.84758186,2619.8,2619.3,0.07770044]
["bitfinex","ETHUSD",1646671080849,1.3378257,2619.8,2619.4,0.07770044]
["bitfinex","ETHUSD",1646671081048,1.3378257,2619.8,2619.5,0.07770044]
["bitfinex","ETHUSD",1646671081250,0.9583257,2619.8,2619.6,0.07770044]
["bitfinex","ETHUSD",1646671081448,0.9583257,2619.8,2619.7,0.07770044]
["bitfinex","ETHUSD",1646671081649,2.43426791,2619.8,2619.7,0.07770044]
["bitfinex","ETHUSD",1646671081853,0.9583257,2619.8,2619.7,0.07770044]
["bitfinex","ETHUSD",1646671082050,0.9583257,2619.8,2619.4,0.07770044]
["bitfinex","ETHUSD",1646671082852,0.95443,2619.8,2619.4,0.07770044]
["bitfinex","ETHUSD",1646671083057,0.957892,2619.7,2619.4,0.07770044]
["bitfinex","ETHUSD",1646671083457,0.957892,2619.7,2619.5,0.95441]
["bitfinex","ETHUSD",1646671083661,0.003462,2619.7,2619.6,0.07770044]
["bitfinex","ETHUSD",1646671084107,0.95443,2619.8,2619.6,0.07770044]
["bitfinex","ETHUSD",1646671084296,0.003462,2619.7,2619.6,0.07770044]
["bitfinex","ETHUSD",1646671085096,0.95443,2619.8,2619.6,0.07770044]
["bitfinex","ETHUSD",1646671085496,0.957892,2619.8,2619.6,0.07770044]
["bitfinex","ETHUSD",1646671086398,0.95443,2619.8,2619.6,0.07770044]
["bitfinex","ETHUSD",1646671086600,0.95795496,2619.8,2619.6,0.07770044]
["bitfinex","ETHUSD",1646671087600,0.95443,2619.8,2619.6,0.07770044]
["bitfinex","ETHUSD",1646671087853,0.95795496,2619.8,2619.6,0.07770044]
["bitfinex","ETHUSD",1646671088455,0.64247547,2619.8,2619.6,0.07770044]
["bitfinex","ETHUSD",1646671088656,0.64247547,2619.8,2619.7,1.07708143]
["bitfinex","ETHUSD",1646671088856,0.64247547,2619.8,2619.7,1.15478187]
["bitfinex","ETHUSD",1646671088857,0.63895051,2619.8,2619.7,1.15478187]
["bitfinex","ETHUSD",1646671089056,0.64247547,2619.8,2619.7,1.15478187]
["bitfinex","ETHUSD",1646671090059,0.63895051,2619.8,2619.7,1.15478187]
["bitfinex","ETHUSD",1646671090660,0.95785581,2619.9,2619.7,1.15478187]
["bitfinex","ETHUSD",1646671090860,0.95785581,2619.9,2619.8,0.07770044]
["bitfinex","ETHUSD",1646671091160,0.95434,2619.9,2619.8,0.07770044]
["bitfinex","ETHUSD",1646671091610,0.95785581,2619.9,2619.8,0.07770044]
["bitfinex","ETHUSD",1646671091802,0.29253994,2619.9,2619.8,15.14770044]
["bitfinex","ETHUSD",1646671092002,0.00351581,2619.9,2619.8,15.69570044]
["bitfinex","ETHUSD",1646671092200,0.00351581,2619.9,2619.8,16.69570044]
["bitfinex","ETHUSD",1646671092401,1.90825,2620.3,2619.8,13.84618174]
["bitfinex","ETHUSD",1646671092601,4.1327,2620.7,2619.9,11.64770044]
["bitfinex","ETHUSD",1646671092801,1.47804619,2620.6,2620.0,0.07770044]
["bitfinex","ETHUSD",1646671093208,0.3795,2620.5,2620.0,0.07770044]
["bitfinex","ETHUSD",1646671093406,1.47804619,2620.6,2619.6,1.19288582]
["bitfinex","ETHUSD",1646671093407,1.47809556,2620.4,2620.1,0.07770044]
["bitfinex","ETHUSD",1646671093608,1.47809556,2620.3,2620.2,0.07770044]
["bitfinex","ETHUSD",1646671094005,1.47809556,2620.3,2619.6,0.07988626]
["bitfinex","ETHUSD",1646671094204,0.3795,2620.2,2619.6,0.07770044]
["bitfinex","ETHUSD",1646671094408,0.3795,2620.0,2619.6,0.07770044]
["bitfinex","ETHUSD",1646671094606,0.3795,2620.0,2619.7,0.07770044]
["bitfinex","ETHUSD",1646671094805,0.3795,2620.0,2619.8,0.07770044]
["bitfinex","ETHUSD",1646671095005,0.3795,2620.0,2619.9,0.07770044]
["bitfinex","ETHUSD",1646671095205,0.00351712,2619.9,2619.5,0.95441]
["bitfinex","ETHUSD",1646671095454,0.95795712,2619.9,2619.6,0.07771029]
["bitfinex","ETHUSD",1646671095658,0.95795712,2619.9,2619.3,1.90871]
["bitfinex","ETHUSD",1646671095659,0.95795712,2619.9,2619.7,0.07771029]
["bitfinex","ETHUSD",1646671095954,0.95795712,2619.9,2619.8,0.07771029]
["bitfinex","ETHUSD",1646671096153,0.95795712,2619.9,2619.4,0.07771029]
["bitfinex","ETHUSD",1646671096154,2.43272579,2619.9,2619.4,0.07771029]
["bitfinex","ETHUSD",1646671096353,0.95795712,2619.9,2619.5,0.07771029]
["bitfinex","ETHUSD",1646671096556,0.95795712,2619.9,2619.6,0.07771029]
["bitfinex","ETHUSD",1646671096754,0.95795712,2619.9,2619.7,0.07771029]
["bitfinex","ETHUSD",1646671096954,0.95795712,2619.9,2619.8,0.07771029]
["bitfinex","ETHUSD",1646671097455,0.95444,2619.9,2619.6,0.07771029]
["bitfinex","ETHUSD",1646671097654,0.95795693,2619.9,2619.7,0.07771029]
["bitfinex","ETHUSD",1646671097855,0.95795693,2619.9,2619.8,0.07771029]
["bitfinex","ETHUSD",1646671098360,0.95795693,2619.9,2619.6,0.07771029]
["bitfinex","ETHUSD",1646671098557,1.33394,2619.9,2619.6,0.07771029]
["bitfinex","ETHUSD",1646671099996,1.33745693,2619.9,2619.6,0.07771029]
["bitfinex","ETHUSD",1646671100799,0.95444,2619.9,2619.6,0.07771029]
["bitfinex","ETHUSD",1646671101002,0.95444,2619.9,2619.6,1.03203029]
["bitfinex","ETHUSD",1646671101202,0.95795695,2619.9,2619.7,0.07771029]
["bitfinex","ETHUSD",1646671101501,0.95795695,2619.9,2619.8,0.07771029]
["bitfinex","ETHUSD",1646671101899,0.95795695,2619.9,2619.8,1.0112328]
["bitfinex","ETHUSD",1646671102099,0.95444,2619.9,2619.8,1.08894309]
["bitfinex","ETHUSD",1646671102960,0.95444,2619.9,2619.8,4.88894309]
["bitfinex","ETHUSD",1646671103263,0.95444,2619.9,2619.8,4.57118401]
["bitfinex","ETHUSD",1646671103662,0.95444,2619.9,2619.8,1.07118401]
["bitfinex","ETHUSD",1646671104158,0.95444,2619.9,2619.8,0.07771029]
["bitfinex","ETHUSD",1646671104559,0.95444,2619.9,2619.6,0.07771029]
["bitfinex","ETHUSD",1646671104962,0.95444,2619.9,2619.7,0.07771029]
["bitfinex","ETHUSD",1646671105162,0.95444,2619.9,2619.8,0.07771029]
["bitfinex","ETHUSD",1646671105364,0.95444,2619.9,2619.3,0.69347372]
["bitfinex","ETHUSD",1646671105962,0.95444,2619.9,2619.3,2.60241372]
["bitfinex","ETHUSD",1646671107098,0.00351695,2619.7,2619.3,2.60241372]
["bitfinex","ETHUSD",1646671107299,0.95798695,2619.7,2619.3,2.60241372]
["bitfinex","ETHUSD",1646671107499,0.95798695,2619.7,2619.3,0.95449]
["bitfinex","ETHUSD",1646671108104,0.95447,2619.7,2619.2,0.69347372]
["bitfinex","ETHUSD",1646671108305,0.00351721,2619.6,2619.3,0.1907]
["bitfinex","ETHUSD",1646671108514,1.62585449,2619.6,2619.3,0.1907]
["bitfinex","ETHUSD",1646671108710,1.62585449,2619.6,2619.2,0.88417372]
["bitfinex","ETHUSD",1646671108908,1.62585449,2619.6,2619.3,0.95449]
["bitfinex","ETHUSD",1646671109207,1.62233728,2619.6,2619.3,1.64796372]
["bitfinex","ETHUSD",1646671109606,1.62585449,2619.6,2619.3,1.64796372]
["bitfinex","ETHUSD",1646671110455,1.62233728,2619.6,2619.4,0.69347372]
["bitfinex","ETHUSD",1646671110756,1.62585449,2619.6,2619.3,1.64796372]
["bitfinex","ETHUSD",1646671110954,1.62585449,2619.6,2619.3,2.60243372]
["bitfinex","ETHUSD",1646671111753,1.62233728,2619.6,2619.3,2.60243372]
["bitfinex","ETHUSD",1646671111954,1.62585451,2619.6,2619.3,2.60243372]
["bitfinex","ETHUSD",1646671112155,1.62585451,2619.6,2619.3,1.64796372]
["bitfinex","ETHUSD",1646671112958,1.62233728,2619.6,2619.3,1.64796372]
["bitfinex","ETHUSD",1646671113158,1.62585451,2619.6,2619.3,1.64796372]
["bitfinex","ETHUSD",1646671114198,1.62233728,2619.6,2619.3,0.69347372]
["bitfinex","ETHUSD",1646671114399,1.62585451,2619.6,2619.3,0.69347372]
["bitfinex","ETHUSD",1646671114898,1.62585451,2619.6,2619.4,3.5]
["bitfinex","ETHUSD",1646671115100,1.62585451,2619.6,2619.4,0.69347372]
["bitfinex","ETHUSD",1646671115302,1.62233728,2619.6,2619.4,0.69347372]
["bitfinex","ETHUSD",1646671115598,1.62233728,2619.6,2619.3,1.8784622]
["bitfinex","ETHUSD",1646671115599,1.62585451,2619.6,2619.3,1.8784622]
["bitfinex","ETHUSD",1646671115798,1.62585451,2619.6,2619.5,0.69459222]
["bitfinex","ETHUSD",1646671116202,1.62585451,2619.6,2619.3,2.8328622]
["bitfinex","ETHUSD",1646671116203,1.62585451,2619.6,2619.3,3.1328622]
["bitfinex","ETHUSD",1646671116404,1.62585451,2619.6,2619.4,0.6947433]
["bitfinex","ETHUSD",1646671116602,1.62233728,2619.6,2619.4,0.6947433]
["bitfinex","ETHUSD",1646671117102,1.62233728,2619.6,2619.2,0.6947433]
["bitfinex","ETHUSD",1646671117299,2.00183728,2619.6,2619.2,0.6947433]
["bitfinex","ETHUSD",1646671117702,2.00183728,2619.6,2619.1,0.6947433]
["bitfinex","ETHUSD",1646671117952,0.00351723,2619.5,2619.1,0.6947433]
["bitfinex","ETHUSD",1646671118752,0.00351723,2619.5,2618.9,0.9239622]
["bitfinex","ETHUSD",1646671118753,4.8795,2619.4,2618.9,0.9239622]
["bitfinex","ETHUSD",1646671119156,7.74734721,2619.4,2618.8,0.9239622]
["bitfinex","ETHUSD",1646671119453,7.74734721,2619.4,2618.8,1.2239622]
["bitfinex","ETHUSD",1646671119652,3.24734721,2619.4,2618.8,1.2239622]
["bitfinex","ETHUSD",1646671120053,3.24383,2619.4,2618.8,0.9239622]
["bitfinex","ETHUSD",1646671120254,3.24383,2619.4,2618.7,0.9239622]
["bitfinex","ETHUSD",1646671120461,0.00351721,2619.2,2618.7,0.9239622]
["bitfinex","ETHUSD",1646671120655,0.95828721,2619.2,2618.7,0.9239622]
["bitfinex","ETHUSD",1646671120854,0.95828721,2619.2,2618.7,1.8786722]
["bitfinex","ETHUSD",1646671121254,0.95477,2619.2,2618.7,1.8786722]
["bitfinex","ETHUSD",1646671121705,0.00351721,2619.1,2618.7,1.8786722]
["bitfinex","ETHUSD",1646671122500,0.95477,2619.2,2618.7,1.8786722]
["bitfinex","ETHUSD",1646671122903,0.95816728,2619.0,2618.7,1.8786722]
["bitfinex","ETHUSD",1646671123302,0.95816728,2619.0,2618.7,2.8333185]
["bitfinex","ETHUSD",1646671123707,0.95465,2619.0,2618.7,2.8333185]
["bitfinex","ETHUSD",1646671123903,0.95816728,2619.0,2618.7,2.8333185]
["bitfinex","ETHUSD",1646671124503,0.95816728,2619.0,2618.8,0.9239622]
["bitfinex","ETHUSD",1646671124706,0.95816728,2619.0,2618.7,2.8333185]
["bitfinex","ETHUSD",1646671124904,0.95465,2619.0,2618.7,2.8333185]
["bitfinex","ETHUSD",1646671125106,0.95816728,2619.0,2618.7,0.9239622]
["bitfinex","ETHUSD",1646671125350,0.95816728,2619.0,2618.8,0.07771654]
["bitfinex","ETHUSD",1646671125550,1.33766728,2619.0,2618.5,1.00167874]
["bitfinex","ETHUSD",1646671125748,1.33766728,2619.0,2618.6,0.07771654]
["bitfinex","ETHUSD",1646671125949,1.33766728,2619.0,2618.7,0.07771654]
["bitfinex","ETHUSD",1646671126149,0.95465,2619.0,2618.8,0.07771654]
["bitfinex","ETHUSD",1646671126349,0.95465,2619.0,2618.3,1.1147622]
["bitfinex","ETHUSD",1646671126350,0.38301731,2618.9,2618.3,1.1147622]
["bitfinex","ETHUSD",1646671126548,1.33805731,2618.9,2618.4,0.07772094]
["bitfinex","ETHUSD",1646671127248,1.33454,2618.9,2618.4,0.07772094]
["bitfinex","ETHUSD",1646671127450,0.3795,2618.7,2618.4,0.07772094]
["bitfinex","ETHUSD",1646671127851,0.95504,2618.6,2618.4,0.07772094]
["bitfinex","ETHUSD",1646671128656,0.82158601,2618.6,2618.4,0.07772094]
["bitfinex","ETHUSD",1646671132199,0.82158601,2618.6,2618.4,1.25550457]
["bitfinex","ETHUSD",1646671132399,0.82158601,2618.6,2618.5,0.07772094]
["bitfinex","ETHUSD",1646671133055,0.82158601,2618.6,2618.4,0.07772094]
["bitfinex","ETHUSD",1646671133255,0.82158601,2618.6,2618.0,0.6934371]
["bitfinex","ETHUSD",1646671133256,0.82158601,2618.6,2618.5,0.07772094]
["bitfinex","ETHUSD",1646671133656,0.82158601,2618.6,2617.9,0.77115804]
["bitfinex","ETHUSD",1646671133854,0.82158601,2618.6,2618.0,0.07772094]
["bitfinex","ETHUSD",1646671134054,0.82158601,2618.6,2618.0,1.19428119]
["bitfinex","ETHUSD",1646671134253,0.82158601,2618.6,2618.1,0.07772094]
["bitfinex","ETHUSD",1646671134454,1.20108601,2618.6,2618.1,0.07772094]
["bitfinex","ETHUSD",1646671134660,1.20108601,2618.6,2618.2,0.07772094]
["bitfinex","ETHUSD",1646671134857,1.20108601,2618.6,2618.3,0.07772094]
["bitfinex","ETHUSD",1646671135054,0.82158601,2618.6,2618.4,0.07772094]
["bitfinex","ETHUSD",1646671135256,0.3795,2618.5,2617.8,1.90994]
["bitfinex","ETHUSD",1646671135455,1.33462,2618.4,2617.9,0.07773004]
["bitfinex","ETHUSD",1646671135856,1.32627189,2618.4,2617.9,0.07773004]
["bitfinex","ETHUSD",1646671138107,0.94677189,2618.4,2617.9,0.07773004]
["bitfinex","ETHUSD",1646671140108,0.94677189,2618.4,2618.2,0.97245884]
["bitfinex","ETHUSD",1646671140363,0.94677189,2618.4,2618.3,0.07773004]
["bitfinex","ETHUSD",1646671140565,0.95488,2618.6,2618.3,0.07773004]
["bitfinex","ETHUSD",1646671141162,0.95488,2618.6,2618.4,0.07773004]
["bitfinex","ETHUSD",1646671141362,0.95488,2618.6,2618.5,0.07773004]
["bitfinex","ETHUSD",1646671141767,1.33438,2618.6,2618.1,0.3]
["bitfinex","ETHUSD",1646671141964,1.33438,2618.6,2618.2,0.07772331]
["bitfinex","ETHUSD",1646671142365,1.33438,2618.6,2618.2,1.03278331]
["bitfinex","ETHUSD",1646671142562,1.33438,2618.6,2618.2,0.95506]
["bitfinex","ETHUSD",1646671142762,1.33438,2618.6,2618.3,0.07772331]
["bitfinex","ETHUSD",1646671143366,0.95488,2618.6,2618.3,0.07772331]
["bitfinex","ETHUSD",1646671143767,1.33438,2618.6,2618.3,0.07772331]
["bitfinex","ETHUSD",1646671144203,1.33438,2618.6,2617.5,2.09454857]
["bitfinex","ETHUSD",1646671144403,1.33438,2618.6,2617.6,0.07772576]
["bitfinex","ETHUSD",1646671144404,0.3795,2618.4,2617.6,0.07772576]
["bitfinex","ETHUSD",1646671144607,1.3348,2618.2,2617.6,0.07772576]
["bitfinex","ETHUSD",1646671144908,1.3348,2618.2,2617.7,0.07772576]
["bitfinex","ETHUSD",1646671145302,1.3348,2618.2,2617.8,0.07772576]
["bitfinex","ETHUSD",1646671145503,1.3348,2618.2,2617.9,0.07772576]
["bitfinex","ETHUSD",1646671145704,1.3348,2618.2,2617.4,1.25537]
["bitfinex","ETHUSD",1646671145905,1.3348,2618.2,2617.5,0.07773281]
["bitfinex","ETHUSD",1646671146503,1.33492,2618.1,2617.5,0.07773281]
["bitfinex","ETHUSD",1646671146705,0.95536,2618.0,2617.5,0.07773281]
["bitfinex","ETHUSD",1646671148557,0.85982401,2618.0,2617.5,0.07773281]
["bitfinex","ETHUSD",1646671151608,3.5,2617.9,2617.5,0.07773281]
["bitfinex","ETHUSD",1646671151800,5.41069,2617.9,2617.5,0.07773281]
["bitfinex","ETHUSD",1646671152499,5.41069,2617.9,2617.3,7.35]
["bitfinex","ETHUSD",1646671152702,5.41069,2617.9,2617.4,0.07773836]
["bitfinex","ETHUSD",1646671153306,5.79019,2617.9,2617.4,0.07773836]
["bitfinex","ETHUSD",1646671153505,6.7456379,2617.9,2617.2,0.5]
["bitfinex","ETHUSD",1646671153705,6.7456379,2617.9,2617.3,0.07774459]
["bitfinex","ETHUSD",1646671154105,0.3795,2617.8,2617.3,0.07774459]
["bitfinex","ETHUSD",1646671154310,2.29046,2617.7,2617.3,0.07774459]
["bitfinex","ETHUSD",1646671154505,1.91096,2617.7,2617.4,0.07774459]
["bitfinex","ETHUSD",1646671154805,1.91096,2617.7,2616.8,0.95539]
["bitfinex","ETHUSD",1646671154806,2.29046,2617.7,2616.8,0.95539]
["bitfinex","ETHUSD",1646671155006,2.29046,2617.7,2616.9,0.0777513]
["bitfinex","ETHUSD",1646671155212,5.41096,2617.7,2616.9,0.0777513]
["bitfinex","ETHUSD",1646671155455,7.09046,2617.7,2617.0,0.08332294]
["bitfinex","ETHUSD",1646671155655,3.59046,2617.7,2617.1,0.0777513]
["bitfinex","ETHUSD",1646671156257,3.21096,2617.7,2617.1,0.0777513]
["bitfinex","ETHUSD",1646671156557,0.95547,2617.6,2617.2,0.0777513]
["bitfinex","ETHUSD",1646671156760,0.95547,2617.6,2617.3,0.0777513]
["bitfinex","ETHUSD",1646671156961,0.95547,2617.6,2617.1,0.95535]
["bitfinex","ETHUSD",1646671156962,0.95547,2617.6,2617.4,0.0777513]
["bitfinex","ETHUSD",1646671157159,0.95547,2617.6,2617.5,0.0777513]
["bitfinex","ETHUSD",1646671157558,0.95547,2617.6,2617.4,1.09736076]
["bitfinex","ETHUSD",1646671157767,0.95547,2617.6,2617.5,0.0777513]
["bitfinex","ETHUSD",1646671158160,0.95547,2617.6,2617.3,0.0777513]
["bitfinex","ETHUSD",1646671158361,0.95547,2617.6,2617.4,0.0777513]
["bitfinex","ETHUSD",1646671158560,0.95547,2617.6,2617.5,0.0777513]
["bitfinex","ETHUSD",1646671159205,0.95547,2617.6,2617.4,0.0777513]
["bitfinex","ETHUSD",1646671159406,0.95547,2617.6,2617.5,0.0777513]
["bitfinex","ETHUSD",1646671160004,0.95547,2617.6,2616.9,1.9884713]
["bitfinex","ETHUSD",1646671160206,0.95547,2617.6,2617.0,1.64016006]
["bitfinex","ETHUSD",1646671160409,2.00316,2617.7,2617.1,0.0777513]
["bitfinex","ETHUSD",1646671160410,0.0922,2617.7,2617.1,0.0777513]
["bitfinex","ETHUSD",1646671160606,0.0922,2617.7,2617.3,0.3795]
["bitfinex","ETHUSD",1646671160809,0.0922,2617.7,2617.4,0.6257513]
["bitfinex","ETHUSD",1646671161006,0.0922,2617.7,2617.5,0.0777513]
["bitfinex","ETHUSD",1646671162963,2.00281,2617.7,2617.6,0.0777513]
["bitfinex","ETHUSD",1646671163561,2.00281,2617.7,2617.0,0.7711884]
["bitfinex","ETHUSD",1646671163762,2.00281,2617.7,2617.1,0.7711884]
["bitfinex","ETHUSD",1646671164363,2.00281,2617.7,2617.2,0.6934371]
["bitfinex","ETHUSD",1646671164963,2.00281,2617.7,2617.1,0.6934371]
["bitfinex","ETHUSD",1646671165163,2.00281,2617.7,2617.2,0.6934371]
["bitfinex","ETHUSD",1646671166265,2.00281,2617.7,2617.1,0.7711884]
["bitfinex","ETHUSD",1646671166465,2.00281,2617.7,2617.2,0.0777513]
["bitfinex","ETHUSD",1646671166466,0.95537,2617.6,2617.2,0.0777513]
["bitfinex","ETHUSD",1646671166702,0.95537,2617.6,2617.3,0.0777513]
["bitfinex","ETHUSD",1646671166902,0.95537,2617.6,2617.0,0.6985422]
["bitfinex","ETHUSD",1646671166903,0.95537,2617.6,2617.4,0.0777513]
["bitfinex","ETHUSD",1646671167103,0.95537,2617.6,2617.5,0.0777513]
["bitfinex","ETHUSD",1646671167301,2.00281,2617.7,2617.0,0.77630389]
["bitfinex","ETHUSD",1646671167502,2.00281,2617.7,2617.1,0.0777513]
["bitfinex","ETHUSD",1646671168505,2.00281,2617.7,2617.0,0.6934371]
["bitfinex","ETHUSD",1646671168506,2.00281,2617.7,2617.2,0.0777513]
["bitfinex","ETHUSD",1646671168705,1.68617901,2617.7,2617.3,0.0777513]
["bitfinex","ETHUSD",1646671168903,1.68617901,2617.7,2617.4,0.0777513]
["bitfinex","ETHUSD",1646671169103,1.68617901,2617.7,2617.5,0.0777513]
["bitfinex","ETHUSD",1646671169305,1.68617901,2617.7,2617.6,0.0777513]
["bitfinex","ETHUSD",1646671169904,1.68617901,2617.7,2617.0,0.69855306]
["bitfinex","ETHUSD",1646671169905,1.68617901,2617.7,2617.1,0.7711884]
["bitfinex","ETHUSD",1646671170351,1.68617901,2617.7,2617.0,0.00511596]
["bitfinex","ETHUSD",1646671170352,1.68617901,2617.7,2617.3,0.6934371]
["bitfinex","ETHUSD",1646671170755,1.68617901,2617.7,2617.3,1.6486671]
["bitfinex","ETHUSD",1646671171052,1.68617901,2617.7,2617.4,0.0777513]
["bitfinex","ETHUSD",1646671171252,1.68617901,2617.7,2617.4,0.7711884]
["bitfinex","ETHUSD",1646671171453,1.68617901,2617.7,2617.5,0.0777513]
["bitfinex","ETHUSD",1646671171751,1.68617901,2617.7,2617.4,0.6934371]
["bitfinex","ETHUSD",1646671171752,1.68617901,2617.7,2617.6,0.0777513]
["bitfinex","ETHUSD",1646671171952,1.68617901,2617.7,2617.4,0.7711884]
["bitfinex","ETHUSD",1646671172753,1.68617901,2617.7,2617.5,0.0777513]
["bitfinex","ETHUSD",1646671172956,1.68617901,2617.7,2617.3,0.6934371]
["bitfinex","ETHUSD",1646671173359,1.68617901,2617.7,2617.4,0.6934371]
["bitfinex","ETHUSD",1646671173556,1.68617901,2617.7,2617.4,0.7711884]
["bitfinex","ETHUSD",1646671173857,1.68617901,2617.7,2617.5,0.0777513]
["bitfinex","ETHUSD",1646671174113,1.68617901,2617.7,2617.6,0.0777513]
["bitfinex","ETHUSD",1646671174304,1.68617901,2617.7,2617.5,0.0777513]
["bitfinex","ETHUSD",1646671174604,1.68617901,2617.7,2617.6,0.0777513]
["bitfinex","ETHUSD",1646671174804,1.68617901,2617.7,2617.3,0.6934371]
["bitfinex","ETHUSD",1646671175003,1.68617901,2617.7,2617.2,0.7711884]
["bitfinex","ETHUSD",1646671175204,1.68617901,2617.7,2617.3,0.0777513]
["bitfinex","ETHUSD",1646671175503,1.68617901,2617.7,2617.4,0.0777513]
["bitfinex","ETHUSD",1646671175704,1.68617901,2617.7,2617.5,0.0777513]
["bitfinex","ETHUSD",1646671175908,1.68617901,2617.7,2617.6,0.0777513]
["bitfinex","ETHUSD",1646671176308,1.68617901,2617.7,2617.3,0.7711884]
["bitfinex","ETHUSD",1646671176508,1.68617901,2617.7,2617.4,0.0777513]
["bitfinex","ETHUSD",1646671176909,1.68617901,2617.7,2617.3,0.6934371]
["bitfinex","ETHUSD",1646671177513,1.98617901,2617.7,2617.3,0.0777513]
["bitfinex","ETHUSD",1646671177713,3.8795,2617.6,2617.4,0.0777513]
["bitfinex","ETHUSD",1646671177966,1.98617901,2617.7,2617.0,0.00511536]
["bitfinex","ETHUSD",1646671177967,1.87970662,2617.5,2617.0,0.6934371]
["bitfinex","ETHUSD",1646671178164,0.6795,2617.5,2617.0,0.6934371]
["bitfinex","ETHUSD",1646671178363,0.6795,2617.5,2617.0,0.6985524]
["bitfinex","ETHUSD",1646671178767,2.8795,2617.3,2616.6,0.07775713]
["bitfinex","ETHUSD",1646671178978,6.8795,2617.1,2616.3,6.71310486]
["bitfinex","ETHUSD",1646671179171,6.8795,2617.1,2616.4,0.07777501]
["bitfinex","ETHUSD",1646671179172,0.6295,2616.9,2616.4,0.07777501]
["bitfinex","ETHUSD",1646671179369,0.3795,2616.7,2616.3,0.0106488]
["bitfinex","ETHUSD",1646671179766,0.9560465,2616.4,2616.0,0.0108444]
["bitfinex","ETHUSD",1646671179968,5.7915865,2616.4,2616.0,0.0108444]
["bitfinex","ETHUSD",1646671180167,2.2915865,2616.4,2616.0,0.0108444]
["bitfinex","ETHUSD",1646671180370,6.0915865,2616.4,2616.0,0.0108444]
["bitfinex","ETHUSD",1646671180865,7.0915865,2616.4,2616.0,0.0108444]
["bitfinex","ETHUSD",1646671181069,2.54187,2616.3,2616.0,0.0108444]
["bitfinex","ETHUSD",1646671181266,2.54187,2616.3,2615.9,0.1327058]
["bitfinex","ETHUSD",1646671181267,0.3795,2616.1,2615.9,0.1327058]
["bitfinex","ETHUSD",1646671181466,0.3795,2616.0,2615.9,0.1327058]
["bitfinex","ETHUSD",1646671181703,3.37801,2616.1,2616.0,0.00435471]
["bitfinex","ETHUSD",1646671181901,2.21221,2616.1,2616.0,0.00435471]
["bitfinex","ETHUSD",1646671182104,6.71221,2616.1,2616.0,0.00435471]
["bitfinex","ETHUSD",1646671182301,6.66221,2616.1,2616.0,0.00435471]
["bitfinex","ETHUSD",1646671182501,7.04171,2616.1,2616.0,0.00435471]
["bitfinex","ETHUSD",1646671182705,7.0,2615.8,2614.9,0.0620919]
["bitfinex","ETHUSD",1646671182910,7.3795,2615.5,2615.1,0.0056628]
["bitfinex","ETHUSD",1646671183115,0.25,2615.4,2615.1,0.0056628]
["bitfinex","ETHUSD",1646671183307,0.6295,2615.4,2615.1,0.0056628]
["bitfinex","ETHUSD",1646671183718,0.3795,2615.2,2614.9,0.0113803]
["bitfinex","ETHUSD",1646671183907,0.3795,2615.3,2614.9,0.0113803]
["bitfinex","ETHUSD",1646671184111,0.3,2615.3,2614.9,0.0113803]
["bitfinex","ETHUSD",1646671184317,1.91283,2615.4,2614.9,0.0113803]
["bitfinex","ETHUSD",1646671184510,1.91283,2615.4,2614.7,3.7227153]
["bitfinex","ETHUSD",1646671184511,0.95639,2615.2,2614.7,3.7227153]
["bitfinex","ETHUSD",1646671184715,0.95639,2615.2,2614.8,3.5]
["bitfinex","ETHUSD",1646671184915,0.95639,2615.2,2614.9,1.2142077]
["bitfinex","ETHUSD",1646671185108,1.91208,2615.6,2614.9,2.1702777]
["bitfinex","ETHUSD",1646671185364,1.91208,2615.6,2614.9,3.1263577]
["bitfinex","ETHUSD",1646671185762,1.91208,2615.6,2614.9,3.4263577]
["bitfinex","ETHUSD",1646671186165,0.95603,2615.5,2614.9,1.2142077]
["bitfinex","ETHUSD",1646671186565,0.95603,2615.5,2615.1,0.00537564]
["bitfinex","ETHUSD",1646671187567,0.95603,2615.5,2614.9,1.2142077]
["bitfinex","ETHUSD",1646671187769,0.95603,2615.5,2615.2,0.00537556]
["bitfinex","ETHUSD",1646671188770,0.95603,2615.5,2614.9,4.7142077]
["bitfinex","ETHUSD",1646671189208,2.00428,2615.6,2615.0,0.95605]
["bitfinex","ETHUSD",1646671189209,0.0922,2615.6,2615.0,0.95605]
["bitfinex","ETHUSD",1646671189813,0.0922,2615.6,2614.9,2.4702577]
["bitfinex","ETHUSD",1646671190215,1.04819,2615.6,2615.0,0.95605]
["bitfinex","ETHUSD",1646671190416,1.04819,2615.6,2615.0,1.91205]
["bitfinex","ETHUSD",1646671191017,1.04819,2615.6,2615.0,0.956]
["bitfinex","ETHUSD",1646671191417,1.04819,2615.6,2615.2,0.00544196]
["bitfinex","ETHUSD",1646671191624,1.04819,2615.6,2615.2,0.96142196]
["bitfinex","ETHUSD",1646671192417,1.04819,2615.6,2615.2,1.91196]
["bitfinex","ETHUSD",1646671192620,1.04819,2615.6,2615.3,0.00551945]
["bitfinex","ETHUSD",1646671193458,1.04819,2615.6,2615.1,1.25602]
["bitfinex","ETHUSD",1646671193658,1.04819,2615.6,2615.1,0.3]
["bitfinex","ETHUSD",1646671193858,1.04819,2615.6,2614.9,3.0977577]
["bitfinex","ETHUSD",1646671193859,1.04819,2615.6,2615.3,0.00551937]
["bitfinex","ETHUSD",1646671194661,1.04819,2615.6,2614.9,3.11983847]
["bitfinex","ETHUSD",1646671194861,1.04819,2615.6,2614.9,3.0977577]
["bitfinex","ETHUSD",1646671195060,1.04819,2615.6,2615.3,0.00551937]
["bitfinex","ETHUSD",1646671195262,0.0922,2615.6,2615.4,0.9559]
["bitfinex","ETHUSD",1646671196163,0.0922,2615.6,2615.4,0.96112237]
["bitfinex","ETHUSD",1646671196809,0.0922,2615.6,2615.4,4.46112237]
["bitfinex","ETHUSD",1646671197006,0.0922,2615.6,2615.4,3.50522237]
["bitfinex","ETHUSD",1646671197205,0.0922,2615.6,2615.4,4.45591]
["bitfinex","ETHUSD",1646671197405,0.05163833,2615.6,2615.4,0.96113237]
["bitfinex","ETHUSD",1646671197606,0.05163833,2615.6,2615.4,0.00522237]
["bitfinex","ETHUSD",1646671198410,0.05163833,2615.6,2615.3,1.50387]
["bitfinex","ETHUSD",1646671198613,0.05163833,2615.6,2615.4,0.00522237]
["bitfinex","ETHUSD",1646671199513,0.05163833,2615.6,2614.9,3.1263477]
["bitfinex","ETHUSD",1646671199715,0.05163833,2615.6,2614.9,3.4263477]
["bitfinex","ETHUSD",1646671199911,0.05163833,2615.6,2615.4,0.00505986]
["bitfinex","ETHUSD",1646671200756,0.05163833,2615.6,2614.9,1.91214]
["bitfinex","ETHUSD",1646671200958,0.9562133,2615.5,2615.4,0.00505986]
["bitfinex","ETHUSD",1646671201160,0.05163833,2615.6,2615.4,0.00505986]
["bitfinex","ETHUSD",1646671201964,0.05163833,2615.6,2615.1,1.912]
["bitfinex","ETHUSD",1646671202163,0.05163833,2615.6,2615.4,0.00505986]
["bitfinex","ETHUSD",1646671202565,1.96421363,2615.6,2615.4,0.00505986]
["bitfinex","ETHUSD",1646671202763,1.30775833,2615.6,2615.4,0.00505986]
["bitfinex","ETHUSD",1646671203163,1.30775833,2615.6,2614.7,3.3408153]
["bitfinex","ETHUSD",1646671203366,0.9563882,2615.3,2614.7,3.3408153]
["bitfinex","ETHUSD",1646671203564,1.9128182,2615.3,2615.0,0.02026239]
["bitfinex","ETHUSD",1646671203864,0.95642,2615.2,2615.0,0.02026239]
["bitfinex","ETHUSD",1646671204316,0.95642,2615.2,2614.7,3.3408153]
["bitfinex","ETHUSD",1646671204525,0.9564101,2615.1,2614.7,3.3408153]
["bitfinex","ETHUSD",1646671204717,1.2564101,2615.1,2615.0,0.00506545]
["bitfinex","ETHUSD",1646671205318,7.3795,2615.0,2614.5,0.0589573]
["bitfinex","ETHUSD",1646671205528,7.3795,2615.0,2614.0,0.0574213]
["bitfinex","ETHUSD",1646671205529,7.3795,2614.8,2614.0,0.0574213]
["bitfinex","ETHUSD",1646671205725,0.94545388,2614.6,2614.0,0.0574213]
["bitfinex","ETHUSD",1646671205922,0.3795,2614.4,2614.0,0.0574213]
["bitfinex","ETHUSD",1646671206320,0.6795,2614.4,2614.0,0.0574213]
["bitfinex","ETHUSD",1646671206519,0.3795,2614.2,2614.0,0.0574213]
["bitfinex","ETHUSD",1646671206719,0.6795,2614.2,2614.0,0.0574213]
["bitfinex","ETHUSD",1646671206917,4.1795,2614.2,2614.0,0.0574213]
["bitfinex","ETHUSD",1646671207124,1.6363169,2614.2,2614.0,0.0574213]
["bitfinex","ETHUSD",1646671207318,2.6363169,2614.2,2614.0,0.0574213]
["bitfinex","ETHUSD",1646671207518,1.6363169,2614.2,2614.0,0.0574213]
["bitfinex","ETHUSD",1646671207721,3.8795,2614.1,2614.0,0.0574213]
["bitfinex","ETHUSD",1646671208168,3.8795,2614.1,2613.4,0.0692517]
["bitfinex","ETHUSD",1646671208169,7.0,2613.7,2613.4,0.0692517]
["bitfinex","ETHUSD",1646671208372,3.8795,2613.6,2613.4,0.0692517]
["bitfinex","ETHUSD",1646671208771,0.3795,2613.4,2613.0,7.35]
["bitfinex","ETHUSD",1646671208987,3.5,2613.3,2613.1,0.00358125]
["bitfinex","ETHUSD",1646671209167,0.3795,2613.3,2613.1,0.01074375]
["bitfinex","ETHUSD",1646671209468,3.8795,2613.2,2613.1,0.01074375]
["bitfinex","ETHUSD",1646671209669,0.3795,2613.2,2613.1,0.01505934]
["bitfinex","ETHUSD",1646671209865,3.87148,2614.1,2613.1,0.01505934]
["bitfinex","ETHUSD",1646671209866,0.95694,2613.9,2613.1,0.01505934]
["bitfinex","ETHUSD",1646671210067,1.25694,2613.7,2613.1,0.01147809]
["bitfinex","ETHUSD",1646671210267,1.9138184,2613.7,2613.1,0.96840809]
["bitfinex","ETHUSD",1646671210471,1.9138184,2613.7,2613.1,0.9640925]
["bitfinex","ETHUSD",1646671210869,0.9571,2613.5,2613.1,0.3071625]
["bitfinex","ETHUSD",1646671211067,0.9571,2613.5,2613.1,0.0071625]
["bitfinex","ETHUSD",1646671211270,10.8795,2613.4,2613.1,0.014325]
["bitfinex","ETHUSD",1646671211471,7.6795,2613.4,2613.1,0.014325]
["bitfinex","ETHUSD",1646671211716,7.8708,2613.4,2613.1,0.014325]
["bitfinex","ETHUSD",1646671211914,1.6795,2613.4,2613.1,0.014325]
["bitfinex","ETHUSD",1646671212116,2.8051,2613.7,2613.1,0.014325]
["bitfinex","ETHUSD",1646671212318,2.8051,2613.7,2613.3,1.01297888]
["bitfinex","ETHUSD",1646671212516,0.05163833,2613.8,2613.3,0.91297888]
["bitfinex","ETHUSD",1646671212917,0.05163833,2613.8,2613.3,1.86982888]
["bitfinex","ETHUSD",1646671213118,0.05163833,2613.8,2613.3,0.95685]
["bitfinex","ETHUSD",1646671213317,0.05163833,2613.8,2613.2,0.3]
["bitfinex","ETHUSD",1646671213519,0.3795,2613.7,2613.1,0.314325]
["bitfinex","ETHUSD",1646671213717,3.55163833,2613.8,2613.1,0.014325]
["bitfinex","ETHUSD",1646671213718,0.3795,2613.5,2613.1,0.014325]
["bitfinex","ETHUSD",1646671213919,0.3795,2613.3,2613.1,0.014325]
["bitfinex","ETHUSD",1646671214119,12.5269549,2613.6,2613.1,0.014325]
["bitfinex","ETHUSD",1646671214120,3.8795,2613.2,2613.1,0.014325]
["bitfinex","ETHUSD",1646671214318,0.3795,2613.2,2613.1,0.014325]
["bitfinex","ETHUSD",1646671214518,0.6795,2613.2,2613.1,0.014325]
["bitfinex","ETHUSD",1646671214717,3.4069,2613.7,2613.1,0.014325]
["bitfinex","ETHUSD",1646671214718,0.3795,2613.4,2613.1,0.014325]
["bitfinex","ETHUSD",1646671215119,4.1569,2613.7,2613.1,0.014325]
["bitfinex","ETHUSD",1646671215397,15.07,2613.6,2613.1,0.014325]
["bitfinex","ETHUSD",1646671215596,0.3795,2613.5,2613.1,0.014325]
["bitfinex","ETHUSD",1646671215795,11.9495,2613.3,2613.1,2.5e-05]
["bitfinex","ETHUSD",1646671215997,11.9503,2613.0,2612.8,2.7e-05]
["bitfinex","ETHUSD",1646671216196,3.8795,2612.9,2612.8,2.7e-05]
["bitfinex","ETHUSD",1646671216398,0.6795,2612.9,2612.8,2.7e-05]
["bitfinex","ETHUSD",1646671217398,7.3795,2612.6,2612.3,0.9615669]
["bitfinex","ETHUSD",1646671217602,7.6795,2612.6,2612.3,0.9615669]
["bitfinex","ETHUSD",1646671217799,7.6795,2612.6,2612.3,0.0042369]
["bitfinex","ETHUSD",1646671218699,8.63691,2612.6,2612.3,0.0042369]
["bitfinex","ETHUSD",1646671218901,7.6795,2612.6,2612.3,0.0042369]
["bitfinex","ETHUSD",1646671219109,7.6795,2612.6,2612.3,0.00979239]
["bitfinex","ETHUSD",1646671220010,12.13693,2612.6,2612.3,0.0042369]
["bitfinex","ETHUSD",1646671220216,12.13693,2612.6,2612.3,0.00979239]
["bitfinex","ETHUSD",1646671220610,13.13693,2612.6,2612.3,0.00979239]
["bitfinex","ETHUSD",1646671220813,13.13693,2612.6,2612.0,2.59589]
["bitfinex","ETHUSD",1646671220815,24.70693,2612.6,2612.0,2.59589]
["bitfinex","ETHUSD",1646671221016,24.70693,2612.6,2612.2,7.38e-05]
["bitfinex","ETHUSD",1646671221017,11.9495,2612.4,2612.2,7.38e-05]
["bitfinex","ETHUSD",1646671221213,11.9495,2612.4,2611.4,0.0829067]
["bitfinex","ETHUSD",1646671221214,0.3795,2611.9,2611.4,0.0829067]
["bitfinex","ETHUSD",1646671221416,0.3795,2611.9,2611.8,0.0169476]
["bitfinex","ETHUSD",1646671221417,3.8795,2611.9,2611.8,0.0169476]
["bitfinex","ETHUSD",1646671221612,7.3964,2611.8,2611.4,0.0829067]
["bitfinex","ETHUSD",1646671221816,3.8795,2611.7,2611.4,0.0829067]
["bitfinex","ETHUSD",1646671222012,0.6795,2611.7,2611.4,0.0829067]
["bitfinex","ETHUSD",1646671222210,1.6795,2611.7,2611.4,0.0829067]
["bitfinex","ETHUSD",1646671222412,0.3,2611.7,2611.4,0.0829067]
["bitfinex","ETHUSD",1646671222615,7.3795,2611.7,2610.8,0.25]
["bitfinex","ETHUSD",1646671222877,7.3795,2611.7,2610.5,0.03658264]
["bitfinex","ETHUSD",1646671222878,0.01208642,2611.4,2610.5,0.03658264]
["bitfinex","ETHUSD",1646671223075,0.3795,2611.3,2610.9,0.04661072]
["bitfinex","ETHUSD",1646671223273,1.3373737,2611.2,2610.9,0.04661072]
["bitfinex","ETHUSD",1646671223482,7.3795,2611.0,2610.4,2.87356]
["bitfinex","ETHUSD",1646671223874,7.3795,2611.0,2610.6,0.02187494]
["bitfinex","ETHUSD",1646671224273,7.6795,2611.0,2610.6,0.97981494]
["bitfinex","ETHUSD",1646671224474,10.5534536,2611.0,2610.6,0.97981494]
["bitfinex","ETHUSD",1646671224876,10.5534536,2611.0,2610.5,1.9355192]
["bitfinex","ETHUSD",1646671225177,8.6374236,2611.0,2610.7,0.96338841]
["bitfinex","ETHUSD",1646671225576,9.5954536,2611.0,2610.7,0.96338841]
["bitfinex","ETHUSD",1646671225776,9.5954536,2611.0,2610.7,0.03005321]
["bitfinex","ETHUSD",1646671225976,9.5954536,2611.0,2610.7,0.0245848]
["bitfinex","ETHUSD",1646671225977,21.1654536,2611.0,2610.7,0.0245848]
["bitfinex","ETHUSD",1646671226176,9.2159536,2611.0,2610.7,0.0245848]
["bitfinex","ETHUSD",1646671226381,0.9577796,2611.2,2610.7,0.96341832]
["bitfinex","ETHUSD",1646671226615,2.12349943,2611.4,2610.7,0.96341832]
["bitfinex","ETHUSD",1646671226616,1.9333,2611.4,2610.7,0.96341832]
["bitfinex","ETHUSD",1646671226811,3.19108,2611.4,2610.7,0.96341832]
["bitfinex","ETHUSD",1646671227016,1.9333,2611.4,2610.7,0.96341832]
["bitfinex","ETHUSD",1646671227216,0.95787,2611.3,2610.7,0.95795]
["bitfinex","ETHUSD",1646671227717,0.9577557,2611.2,2610.9,0.005468]
["bitfinex","ETHUSD",1646671228618,0.9578647,2611.1,2610.9,0.00516089]
["bitfinex","ETHUSD",1646671229518,0.9578647,2611.1,2610.8,0.0153696]
["bitfinex","ETHUSD",1646671229919,0.9578647,2611.1,2610.9,0.00516097]
["bitfinex","ETHUSD",1646671230768,0.9578647,2611.1,2610.8,0.0153696]
["bitfinex","ETHUSD",1646671230966,0.9578647,2611.1,2610.9,0.00516097]
["bitfinex","ETHUSD",1646671231971,0.9578647,2611.1,2610.8,0.0153696]
["bitfinex","ETHUSD",1646671232173,3.0991427,2611.4,2611.0,0.97454028]
["bitfinex","ETHUSD",1646671232174,1.1837,2611.4,2611.0,0.97454028]
["bitfinex","ETHUSD",1646671232474,1.1837,2611.4,2611.0,2.48008028]
["bitfinex","ETHUSD",1646671232972,1.1837,2611.4,2611.0,2.78008028]
["bitfinex","ETHUSD",1646671233372,1.1837,2611.4,2611.1,0.3795]
["bitfinex","ETHUSD",1646671233574,1.1837,2611.4,2611.3,0.3795]
["bitfinex","ETHUSD",1646671233773,1.1837,2611.4,2611.3,0.9275]
["bitfinex","ETHUSD",1646671233972,1.1837,2611.4,2611.3,0.548]
["bitfinex","ETHUSD",1646671234412,1.1837,2611.4,2611.1,0.3]
["bitfinex","ETHUSD",1646671234613,1.1837,2611.4,2611.1,2.21505]
["bitfinex","ETHUSD",1646671234813,1.1837,2611.4,2611.2,0.00501882]
["bitfinex","ETHUSD",1646671235617,1.1837,2611.4,2611.1,2.21505]
["bitfinex","ETHUSD",1646671235823,1.1837,2611.4,2611.2,0.0050226]
["bitfinex","ETHUSD",1646671236414,1.91533,2611.9,2611.2,0.0050226]
["bitfinex","ETHUSD",1646671236618,0.95767,2611.8,2611.2,0.0050226]
["bitfinex","ETHUSD",1646671236820,6.0215,2612.2,2611.4,0.3795]
["bitfinex","ETHUSD",1646671237019,2.7248,2612.3,2611.5,0.548]
["bitfinex","ETHUSD",1646671237223,8.1601,2612.6,2611.6,0.3795]
["bitfinex","ETHUSD",1646671237419,8.1601,2612.6,2611.8,0.95724]
["bitfinex","ETHUSD",1646671237619,1.2252,2612.6,2611.9,0.548]
["bitfinex","ETHUSD",1646671237867,0.9572654,2612.5,2611.7,0.548]
["bitfinex","ETHUSD",1646671238272,0.9572654,2612.5,2612.1,0.00502117]
["bitfinex","ETHUSD",1646671238870,0.95742,2612.3,2612.1,0.00502117]
["bitfinex","ETHUSD",1646671239070,1.9148078,2612.3,2612.1,0.00502117]
["bitfinex","ETHUSD",1646671239271,1.9148078,2612.3,2611.7,0.548]
["bitfinex","ETHUSD",1646671239472,2.8722278,2612.3,2612.2,0.00502112]
["bitfinex","ETHUSD",1646671239673,1.91484,2612.3,2612.2,0.00502112]
["bitfinex","ETHUSD",1646671240476,0.95756,2612.0,2611.3,0.548]
["bitfinex","ETHUSD",1646671240675,0.9574853,2611.8,2611.7,0.02008779]
["bitfinex","ETHUSD",1646671241708,0.9574853,2611.8,2611.3,1.72751946]
["bitfinex","ETHUSD",1646671241913,0.9574853,2611.8,2611.6,0.00502195]
["bitfinex","ETHUSD",1646671242915,0.9574853,2611.8,2611.3,0.548]
["bitfinex","ETHUSD",1646671243115,1.9150053,2611.8,2611.6,0.00502571]
["bitfinex","ETHUSD",1646671243315,3.8300735,2611.8,2611.6,0.00502571]
["bitfinex","ETHUSD",1646671244117,3.8300735,2611.8,2611.0,1.41025938]
["bitfinex","ETHUSD",1646671244317,0.9575541,2611.5,2611.2,0.02010586]
["bitfinex","ETHUSD",1646671245218,0.9575541,2611.5,2611.0,0.9275]
["bitfinex","ETHUSD",1646671245466,0.9575541,2611.5,2611.2,0.93677756]
["bitfinex","ETHUSD",1646671245872,0.9575541,2611.5,2611.2,0.00502624]
["bitfinex","ETHUSD",1646671246376,3.8306792,2611.4,2610.8,0.0153696]
["bitfinex","ETHUSD",1646671246572,0.95766,2611.3,2610.8,0.0153696]
["bitfinex","ETHUSD",1646671246774,0.95766,2611.3,2611.2,0.00502603]
["bitfinex","ETHUSD",1646671246977,4.54959654,2611.3,2611.2,0.00502603]
["bitfinex","ETHUSD",1646671247374,1.04959654,2611.3,2611.2,0.00502603]
["bitfinex","ETHUSD",1646671247576,5.22909654,2611.3,2611.2,2.603e-05]
["bitfinex","ETHUSD",1646671247776,5.22909654,2611.3,2610.8,0.03547673]
["bitfinex","ETHUSD",1646671247777,0.9579353,2611.2,2610.8,0.0153696]
["bitfinex","ETHUSD",1646671248077,0.87423284,2610.9,2610.8,0.0153696]
["bitfinex","ETHUSD",1646671248675,1.81594,2611.0,2610.8,0.0153696]
["bitfinex","ETHUSD",1646671248676,2.19544,2611.0,2610.8,0.0153696]
["bitfinex","ETHUSD",1646671248880,1.9159,2611.0,2610.8,0.0153696]
["bitfinex","ETHUSD",1646671249119,2.873817,2611.0,2610.8,0.0153696]
["bitfinex","ETHUSD",1646671249319,0.957917,2611.0,2610.8,0.0153696]
["bitfinex","ETHUSD",1646671249820,0.2888,2611.1,2610.8,0.0153696]
["bitfinex","ETHUSD",1646671250522,0.2888,2611.1,2610.8,0.02039635]
["bitfinex","ETHUSD",1646671251228,0.2888,2611.1,2610.8,0.0153696]
["bitfinex","ETHUSD",1646671251426,0.2888,2611.1,2610.8,0.02039628]
["bitfinex","ETHUSD",1646671252425,0.2888,2611.1,2610.8,0.0153696]
["bitfinex","ETHUSD",1646671252626,0.2888,2611.1,2610.8,0.02039628]
["bitfinex","ETHUSD",1646671253561,0.2888,2611.1,2610.8,0.0153696]
["bitfinex","ETHUSD",1646671253967,0.12365571,2611.9,2610.9,7.0]
["bitfinex","ETHUSD",1646671254165,4.0808919,2612.5,2610.9,7.0]
["bitfinex","ETHUSD",1646671254166,0.1913,2612.2,2611.2,3.0]
["bitfinex","ETHUSD",1646671254464,0.3826,2612.8,2611.9,0.3795]
["bitfinex","ETHUSD",1646671254764,0.3826,2612.8,2612.0,0.548]
["bitfinex","ETHUSD",1646671254965,0.0008,2613.0,2612.1,0.548]
["bitfinex","ETHUSD",1646671255362,0.3803,2613.0,2612.1,0.548]
["bitfinex","ETHUSD",1646671255762,0.3803,2613.0,2612.1,1.50503]
["bitfinex","ETHUSD",1646671255962,0.0008,2613.0,2612.3,0.95707]
["bitfinex","ETHUSD",1646671256162,0.0008,2613.0,2612.3,1.50507]
["bitfinex","ETHUSD",1646671256362,0.0008,2613.0,2612.4,1.91393]
["bitfinex","ETHUSD",1646671256611,0.0008,2613.0,2612.4,2.8709]
["bitfinex","ETHUSD",1646671256817,0.0008,2613.0,2612.3,2.21393]
["bitfinex","ETHUSD",1646671257210,0.0008,2613.0,2612.3,1.91393]
["bitfinex","ETHUSD",1646671258016,0.95797,2613.0,2612.3,1.91393]
["bitfinex","ETHUSD",1646671261861,0.95797,2613.0,2612.1,5.29881655]
["bitfinex","ETHUSD",1646671262060,0.95728,2612.7,2612.1,0.548]
["bitfinex","ETHUSD",1646671262259,0.3795,2612.6,2612.1,0.548]
["bitfinex","ETHUSD",1646671262861,0.3795,2612.6,2611.9,1.91442]
["bitfinex","ETHUSD",1646671263065,0.95736,2612.6,2611.8,0.9555636]
["bitfinex","ETHUSD",1646671263564,1.3368069,2612.7,2611.8,2.8701736]
["bitfinex","ETHUSD",1646671263764,0.3795,2612.7,2611.8,1.9128936]
["bitfinex","ETHUSD",1646671264213,0.04,2612.6,2611.8,0.95733]
["bitfinex","ETHUSD",1646671264415,3.9195,2612.6,2611.8,0.95733]
["bitfinex","ETHUSD",1646671264609,0.04,2612.6,2611.9,0.95728]
["bitfinex","ETHUSD",1646671264820,0.04,2612.6,2612.0,0.9572]
["bitfinex","ETHUSD",1646671265012,0.04,2612.6,2612.0,1.8052]
["bitfinex","ETHUSD",1646671265211,0.04,2612.6,2612.0,1.5052]
["bitfinex","ETHUSD",1646671265411,0.04,2612.6,2612.0,1.8052]
["bitfinex","ETHUSD",1646671265615,0.04,2612.6,2612.0,1.5052]
["bitfinex","ETHUSD",1646671265811,0.04,2612.6,2612.0,0.548]
["bitfinex","ETHUSD",1646671266012,0.04,2612.6,2611.9,2.2144]
["bitfinex","ETHUSD",1646671266411,0.04,2612.6,2611.9,1.9144]
["bitfinex","ETHUSD",1646671266611,0.04,2612.6,2611.9,2.2144]
["bitfinex","ETHUSD",1646671266612,0.3795,2612.5,2611.9,2.2144]
["bitfinex","ETHUSD",1646671266814,1.33691,2612.5,2611.9,0.3]
["bitfinex","ETHUSD",1646671267223,0.04,2612.6,2611.6,2.45737]
["bitfinex","ETHUSD",1646671267414,0.04,2612.6,2611.6,1.5]
["bitfinex","ETHUSD",1646671267613,0.04,2612.6,2611.9,1.1896357]
["bitfinex","ETHUSD",1646671268265,1.37683,2612.6,2611.6,1.5]
["bitfinex","ETHUSD",1646671268469,0.3795,2612.4,2611.6,1.5]
["bitfinex","ETHUSD",1646671268865,1.3369486,2612.3,2611.6,1.5]
["bitfinex","ETHUSD",1646671269465,2.46204051,2612.3,2611.6,1.5]
["bitfinex","ETHUSD",1646671269866,1.3369486,2612.3,2611.6,1.5]
["bitfinex","ETHUSD",1646671270067,1.33698,2612.2,2611.6,1.5]
["bitfinex","ETHUSD",1646671270667,0.95748,2612.2,2611.6,1.5]
["bitfinex","ETHUSD",1646671271069,0.3795,2612.4,2611.6,2.59198885]
["bitfinex","ETHUSD",1646671271269,2.872258,2612.5,2611.7,0.95736]
["bitfinex","ETHUSD",1646671271467,0.957358,2612.5,2611.7,0.95736]
["bitfinex","ETHUSD",1646671271714,1.55822897,2612.4,2611.7,0.95736]
["bitfinex","ETHUSD",1646671271911,4.836858,2612.5,2611.7,0.95736]
["bitfinex","ETHUSD",1646671272313,4.836858,2612.5,2611.6,2.59198885]
["bitfinex","ETHUSD",1646671272314,0.3795,2612.2,2611.6,1.5]
["bitfinex","ETHUSD",1646671272511,0.9575886,2612.0,2611.6,1.5]
["bitfinex","ETHUSD",1646671272712,3.8795,2611.9,2611.3,0.25]
["bitfinex","ETHUSD",1646671272916,3.8795,2611.9,2611.0,1.87740472]
["bitfinex","ETHUSD",1646671273115,0.3795,2611.9,2611.0,1.87740472]
["bitfinex","ETHUSD",1646671273317,0.3795,2611.9,2611.1,0.00502526]
["bitfinex","ETHUSD",1646671273518,0.3795,2611.9,2611.1,1.92004526]
["bitfinex","ETHUSD",1646671273817,1.17689569,2612.0,2611.1,0.96253526]
["bitfinex","ETHUSD",1646671274016,0.3795,2612.1,2611.1,0.96253526]
["bitfinex","ETHUSD",1646671274220,0.6795,2612.1,2611.1,0.95751]
["bitfinex","ETHUSD",1646671274418,0.6795,2612.1,2611.1,0.96253513]
["bitfinex","ETHUSD",1646671274820,0.6795,2612.1,2611.2,0.95744]
["bitfinex","ETHUSD",1646671275018,0.6795,2612.1,2611.2,1.91491]
["bitfinex","ETHUSD",1646671275471,0.6795,2612.1,2611.3,1.11909118]
["bitfinex","ETHUSD",1646671276065,1.63698,2612.1,2611.3,1.11909118]
["bitfinex","ETHUSD",1646671276266,2.594456,2612.1,2611.3,1.11909118]
["bitfinex","ETHUSD",1646671276671,1.1916,2612.3,2611.4,0.95738]
["bitfinex","ETHUSD",1646671276869,1.19029081,2612.3,2611.4,0.95738]
["bitfinex","ETHUSD",1646671277271,7.0,2612.2,2611.0,0.96687248]
["bitfinex","ETHUSD",1646671277476,5.05850959,2612.1,2611.0,0.02010169]
["bitfinex","ETHUSD",1646671277670,0.01261244,2611.7,2611.0,0.02010169]
["bitfinex","ETHUSD",1646671277873,1.93800959,2611.6,2610.8,0.0153696]
["bitfinex","ETHUSD",1646671278069,0.3795,2611.4,2610.8,0.0153696]
["bitfinex","ETHUSD",1646671278270,0.9295,2611.4,2610.8,0.0153696]
["bitfinex","ETHUSD",1646671278471,2.2953239,2611.2,2610.8,0.0153696]
["bitfinex","ETHUSD",1646671278674,0.3795,2610.9,2610.2,0.1764088]
["bitfinex","ETHUSD",1646671278873,7.0,2611.0,2610.1,0.0582508]
["bitfinex","ETHUSD",1646671278874,0.3795,2610.7,2610.1,0.0582508]
["bitfinex","ETHUSD",1646671279117,1.33775,2610.7,2610.1,0.0582508]
["bitfinex","ETHUSD",1646671279317,0.3,2610.6,2610.1,0.0582508]
["bitfinex","ETHUSD",1646671279516,0.6795,2610.6,2610.1,0.0582508]
["bitfinex","ETHUSD",1646671279917,4.7907942,2610.5,2610.1,0.0582508]
["bitfinex","ETHUSD",1646671280119,5.7489742,2610.5,2610.1,0.0582508]
["bitfinex","ETHUSD",1646671280320,4.2121642,2610.5,2610.1,0.0582508]
["bitfinex","ETHUSD",1646671280518,3.8326242,2610.5,2610.2,0.0053643]
["bitfinex","ETHUSD",1646671281319,4.2121242,2610.5,2610.3,0.5]
["bitfinex","ETHUSD",1646671281817,1.91633,2610.4,2610.3,0.5]
["bitfinex","ETHUSD",1646671282422,2.21633,2610.4,2610.3,0.5]
["bitfinex","ETHUSD",1646671282875,2.21633,2610.4,2610.1,0.0582508]
["bitfinex","ETHUSD",1646671284271,1.91633,2610.4,2610.1,0.0582508]
["bitfinex","ETHUSD",1646671284470,0.95814,2610.5,2610.1,0.0582508]
["bitfinex","ETHUSD",1646671285370,0.95814,2610.5,2610.2,0.00534865]
["bitfinex","ETHUSD",1646671285371,1.9161318,2610.5,2610.2,0.00534865]
["bitfinex","ETHUSD",1646671286070,1.9161318,2610.5,2610.4,0.0009602]
["bitfinex","ETHUSD",1646671286276,1.9161318,2610.5,2609.4,0.4221694]
["bitfinex","ETHUSD",1646671286277,11.57,2610.3,2609.4,0.4221694]
["bitfinex","ETHUSD",1646671286474,0.01207611,2609.6,2609.4,0.4221694]
["bitfinex","ETHUSD",1646671286723,0.01207611,2609.6,2609.4,0.3745222]
["bitfinex","ETHUSD",1646671286724,1.35006611,2609.6,2609.4,0.3745222]
["bitfinex","ETHUSD",1646671286924,10.8795,2609.5,2609.3,0.0047056]
["bitfinex","ETHUSD",1646671287125,7.3795,2609.5,2609.3,0.0047056]
["bitfinex","ETHUSD",1646671287323,7.3795,2609.4,2609.2,0.0589573]
["bitfinex","ETHUSD",1646671287525,11.83806,2609.4,2609.3,0.0094112]
["bitfinex","ETHUSD",1646671287728,11.83806,2609.4,2609.2,7.97e-05]
["bitfinex","ETHUSD",1646671287729,7.0,2609.3,2609.2,7.97e-05]
["bitfinex","ETHUSD",1646671287932,7.0,2609.2,2608.4,3.616553]
["bitfinex","ETHUSD",1646671288128,3.8795,2609.1,2608.4,3.616553]
["bitfinex","ETHUSD",1646671288326,3.8795,2609.1,2608.0,0.0775487]
["bitfinex","ETHUSD",1646671288327,7.0,2608.8,2608.0,0.0775487]
["bitfinex","ETHUSD",1646671288526,10.79736,2608.8,2608.0,0.0775487]
["bitfinex","ETHUSD",1646671288727,0.3,2608.7,2608.0,0.0775487]
["bitfinex","ETHUSD",1646671288926,9.45893,2608.8,2608.0,0.0775487]
["bitfinex","ETHUSD",1646671289328,5.5,2608.7,2607.8,1.41951992]
["bitfinex","ETHUSD",1646671289525,5.5,2608.7,2607.8,0.3871302]
["bitfinex","ETHUSD",1646671289526,7.41732,2608.7,2607.8,0.3871302]
["bitfinex","ETHUSD",1646671289728,2.2173573,2608.5,2607.8,0.0076302]
["bitfinex","ETHUSD",1646671290029,7.0,2608.3,2607.5,0.0794218]
["bitfinex","ETHUSD",1646671290370,3.5,2608.2,2607.7,0.02185125]
["bitfinex","ETHUSD",1646671290576,0.96359187,2607.8,2607.7,0.02185125]
["bitfinex","ETHUSD",1646671290770,7.0,2607.7,2606.6,0.0666171]
["bitfinex","ETHUSD",1646671291369,3.5,2607.6,2606.6,0.0666171]
["bitfinex","ETHUSD",1646671291570,5.41833,2607.6,2606.7,0.5582759]
["bitfinex","ETHUSD",1646671291772,1.2092422,2607.5,2606.7,0.5582759]
["bitfinex","ETHUSD",1646671291972,5.41856,2607.4,2606.8,0.08238312]
["bitfinex","ETHUSD",1646671292173,5.41856,2607.4,2606.8,0.10158876]
["bitfinex","ETHUSD",1646671292174,0.3,2607.3,2606.8,0.10158876]
["bitfinex","ETHUSD",1646671293175,0.3,2607.3,2606.7,0.0582759]
["bitfinex","ETHUSD",1646671293176,4.79649,2607.2,2606.7,0.0582759]
["bitfinex","ETHUSD",1646671293372,0.95938,2607.1,2606.7,0.0582759]
["bitfinex","ETHUSD",1646671293575,7.95938,2607.1,2606.2,0.0697555]
["bitfinex","ETHUSD",1646671293877,7.95938,2607.1,2606.3,0.01056932]
["bitfinex","ETHUSD",1646671294116,0.9595144,2607.0,2606.3,0.01056932]
["bitfinex","ETHUSD",1646671294320,2.8779144,2607.0,2606.3,0.01056932]
["bitfinex","ETHUSD",1646671294521,0.9592,2606.8,2606.2,0.05146346]
["bitfinex","ETHUSD",1646671294722,0.9592,2606.8,2605.7,1.0191977]
["bitfinex","ETHUSD",1646671294723,0.9592,2606.8,2605.7,0.5596464]
["bitfinex","ETHUSD",1646671294925,4.7092,2606.8,2606.5,3.076e-05]
["bitfinex","ETHUSD",1646671295124,2.17633694,2606.3,2606.1,0.02212634]
["bitfinex","ETHUSD",1646671295324,0.9597,2606.2,2606.1,0.02212634]
["bitfinex","ETHUSD",1646671295726,7.0,2606.1,2605.7,0.0116464]
["bitfinex","ETHUSD",1646671295924,0.9597,2606.2,2605.7,0.0116464]
["bitfinex","ETHUSD",1646671296126,2.8790533,2606.6,2605.7,0.0116464]
["bitfinex","ETHUSD",1646671296127,0.9594261,2606.6,2605.7,0.0116464]
["bitfinex","ETHUSD",1646671296325,11.3744821,2606.8,2605.7,0.0116464]
["bitfinex","ETHUSD",1646671296326,1.9188521,2606.8,2605.7,0.0116464]
["bitfinex","ETHUSD",1646671296524,1.91883,2606.4,2605.7,0.5596464]
["bitfinex","ETHUSD",1646671296925,1.91883,2606.4,2605.7,0.0116464]
["bitfinex","ETHUSD",1646671297326,3.5,2606.3,2605.7,0.0116464]
["bitfinex","ETHUSD",1646671297529,2.16883,2606.4,2605.7,0.0116464]
["bitfinex","ETHUSD",1646671297530,0.95975,2606.2,2605.7,0.0116464]
["bitfinex","ETHUSD",1646671297731,1.91947,2606.2,2605.7,0.0116464]
["bitfinex","ETHUSD",1646671298166,0.3,2606.1,2605.7,0.0116464]
["bitfinex","ETHUSD",1646671299268,0.9597393,2606.1,2605.7,0.0116464]
["bitfinex","ETHUSD",1646671299469,0.95972,2606.2,2605.7,0.0116464]
["bitfinex","ETHUSD",1646671299673,2.87914,2606.3,2605.9,3.0]
["bitfinex","ETHUSD",1646671299674,0.00442668,2606.3,2605.9,3.0]
["bitfinex","ETHUSD",1646671299870,0.00442668,2606.3,2605.9,1.0]
["bitfinex","ETHUSD",1646671300072,0.00442668,2606.3,2606.1,3.0]
["bitfinex","ETHUSD",1646671300271,0.0029264,2606.3,2606.2,0.548]
["bitfinex","ETHUSD",1646671300482,0.0029264,2606.3,2606.2,0.73846141]
["bitfinex","ETHUSD",1646671300672,0.1918,2607.5,2606.2,5.25248362]
["bitfinex","ETHUSD",1646671300871,0.1918,2607.5,2606.5,0.3795]
["bitfinex","ETHUSD",1646671301073,0.38819997,2607.8,2606.7,0.3795]
["bitfinex","ETHUSD",1646671301271,0.38819997,2607.8,2606.8,0.548]
["bitfinex","ETHUSD",1646671301473,2.30613997,2607.8,2606.8,0.548]
["bitfinex","ETHUSD",1646671301715,0.95902,2607.1,2606.8,0.548]
["bitfinex","ETHUSD",1646671301917,1.91803,2607.4,2606.9,0.3795]
["bitfinex","ETHUSD",1646671302117,1.91803,2607.4,2607.1,0.3795]
["bitfinex","ETHUSD",1646671302118,0.00132813,2607.4,2607.1,0.3795]
["bitfinex","ETHUSD",1646671302318,0.00132813,2607.4,2607.1,0.548]
["bitfinex","ETHUSD",1646671302719,1.91928813,2607.4,2607.1,0.548]
["bitfinex","ETHUSD",1646671302922,1.91796,2607.4,2607.1,0.548]
["bitfinex","ETHUSD",1646671303120,0.95898,2607.3,2607.1,0.548]
["bitfinex","ETHUSD",1646671303320,0.95898,2607.3,2606.7,0.3795]
["bitfinex","ETHUSD",1646671303521,0.00132813,2607.4,2607.0,0.3795]
["bitfinex","ETHUSD",1646671303724,0.00132813,2607.4,2607.2,0.3795]
["bitfinex","ETHUSD",1646671303923,0.00132813,2607.4,2607.3,0.548]
["bitfinex","ETHUSD",1646671304126,4.27756,2608.4,2607.4,7.3795]
["bitfinex","ETHUSD",1646671304426,0.1917,2609.0,2608.2,1.13007391]
["bitfinex","ETHUSD",1646671304625,5.2635,2609.3,2608.3,7.401]
["bitfinex","ETHUSD",1646671304626,0.1915,2609.2,2608.3,7.401]
["bitfinex","ETHUSD",1646671304822,5.5135,2609.3,2608.3,7.401]
["bitfinex","ETHUSD",1646671304823,5.705,2609.3,2608.3,7.401]
["bitfinex","ETHUSD",1646671305024,0.95833,2609.1,2608.4,3.5]
["bitfinex","ETHUSD",1646671305225,0.5,2609.4,2608.8,7.2325]
["bitfinex","ETHUSD",1646671305476,0.5,2609.4,2609.1,7.2325]
["bitfinex","ETHUSD",1646671305682,7.00790779,2610.3,2608.6,3.5]
["bitfinex","ETHUSD",1646671305683,3.13370779,2610.3,2609.2,0.9275]
["bitfinex","ETHUSD",1646671305976,0.95803,2609.9,2609.2,0.9275]
["bitfinex","ETHUSD",1646671306382,0.95803,2609.9,2609.2,0.548]
["bitfinex","ETHUSD",1646671306583,0.72499254,2609.1,2608.6,0.7496]
["bitfinex","ETHUSD",1646671306779,0.72499254,2609.1,2608.7,0.548]
["bitfinex","ETHUSD",1646671307981,0.72499254,2609.1,2608.9,11.9495]
["bitfinex","ETHUSD",1646671308180,0.72499254,2609.1,2609.0,22.8505]
["bitfinex","ETHUSD",1646671308379,0.72499254,2609.1,2609.0,20.34982156]
["bitfinex","ETHUSD",1646671308579,0.72499254,2609.1,2609.0,21.34982156]
["bitfinex","ETHUSD",1646671308779,0.72499254,2609.1,2609.0,22.44726032]
["bitfinex","ETHUSD",1646671309118,3.01238997,2610.6,2609.2,11.9495]
["bitfinex","ETHUSD",1646671309119,0.95799,2610.1,2609.2,11.9495]
["bitfinex","ETHUSD",1646671309318,0.96014779,2610.3,2609.4,0.3795]
["bitfinex","ETHUSD",1646671309516,0.96014779,2610.3,2609.5,0.548]
["bitfinex","ETHUSD",1646671309716,0.96014779,2610.3,2609.5,0.9275]
["bitfinex","ETHUSD",1646671310017,0.96014779,2610.3,2609.7,0.3795]
["bitfinex","ETHUSD",1646671310018,0.00220779,2610.3,2609.7,0.3795]
["bitfinex","ETHUSD",1646671310216,0.00220779,2610.3,2609.5,7.401]
["bitfinex","ETHUSD",1646671310217,0.00220779,2610.3,2609.9,0.3795]
["bitfinex","ETHUSD",1646671310416,0.00220779,2610.3,2610.0,0.548]
["bitfinex","ETHUSD",1646671311017,0.00220779,2610.3,2610.0,1.45261281]
["bitfinex","ETHUSD",1646671311720,0.00353656,2610.3,2610.0,1.83211281]
["bitfinex","ETHUSD",1646671311918,0.00353656,2610.3,2610.0,1.45261281]
["bitfinex","ETHUSD",1646671312320,0.95795,2610.2,2610.0,0.548]
["bitfinex","ETHUSD",1646671312723,1.25795,2610.2,2609.5,0.548]
["bitfinex","ETHUSD",1646671313009,1.25795,2610.2,2609.3,0.548]
["bitfinex","ETHUSD",1646671313205,0.95795,2610.2,2609.3,0.548]
["bitfinex","ETHUSD",1646671313406,1.91643,2610.1,2609.4,1.18702968]
["bitfinex","ETHUSD",1646671313608,0.25,2609.9,2609.4,1.73502968]
["bitfinex","ETHUSD",1646671313809,0.00220779,2610.3,2609.4,1.73502968]
["bitfinex","ETHUSD",1646671314007,0.00220779,2610.3,2609.4,2.11452968]
["bitfinex","ETHUSD",1646671314008,0.25220779,2610.3,2609.4,2.11452968]
["bitfinex","ETHUSD",1646671314206,0.00442002,2609.9,2609.5,0.1915]
["bitfinex","ETHUSD",1646671314409,0.00442002,2609.9,2609.8,1.02035917]
["bitfinex","ETHUSD",1646671314608,0.00442002,2609.9,2609.8,1.56835917]
["bitfinex","ETHUSD",1646671315007,0.25220779,2610.3,2609.8,1.56835917]
["bitfinex","ETHUSD",1646671315409,0.00442002,2610.0,2609.8,1.56835917]
["bitfinex","ETHUSD",1646671315608,0.00442002,2610.0,2609.5,0.7395]
["bitfinex","ETHUSD",1646671315807,1.92078002,2610.0,2609.5,0.548]
["bitfinex","ETHUSD",1646671316009,2.87890002,2610.0,2609.5,0.548]
["bitfinex","ETHUSD",1646671316210,0.00442002,2610.0,2609.5,0.548]
["bitfinex","ETHUSD",1646671316409,0.95797,2610.1,2609.5,0.548]
["bitfinex","ETHUSD",1646671316615,0.00442002,2609.9,2609.5,1.69858288]
["bitfinex","ETHUSD",1646671317024,0.00442002,2609.9,2609.6,3.5]
["bitfinex","ETHUSD",1646671317219,0.00442002,2609.9,2609.7,0.548]
["bitfinex","ETHUSD",1646671317419,0.00442002,2609.9,2609.7,0.1915]
["bitfinex","ETHUSD",1646671317619,0.00220779,2610.3,2609.7,0.1915]
["bitfinex","ETHUSD",1646671317820,0.00442002,2609.9,2609.8,0.46]
["bitfinex","ETHUSD",1646671318019,0.00442002,2609.9,2609.8,1.5105266]
["bitfinex","ETHUSD",1646671318421,0.04442002,2609.9,2609.8,1.5105266]
["bitfinex","ETHUSD",1646671318620,0.04,2609.9,2609.8,1.5105266]
["bitfinex","ETHUSD",1646671320472,0.04,2609.9,2609.8,0.46]
["bitfinex","ETHUSD",1646671324131,0.04,2609.9,2609.6,2.17256519]
["bitfinex","ETHUSD",1646671324336,0.04,2609.9,2609.3,0.7496]
["bitfinex","ETHUSD",1646671324536,0.95817,2609.8,2609.0,0.904]
["bitfinex","ETHUSD",1646671324741,0.95817,2609.8,2608.6,0.1536]
["bitfinex","ETHUSD",1646671324742,3.5,2609.7,2608.6,0.1536]
["bitfinex","ETHUSD",1646671324943,3.5,2609.7,2608.5,0.46]
["bitfinex","ETHUSD",1646671324944,0.25,2609.5,2608.3,1.18978297]
["bitfinex","ETHUSD",1646671325336,0.9585074,2609.3,2608.3,0.19046141]
["bitfinex","ETHUSD",1646671325538,0.3795,2609.2,2608.3,0.1916]
["bitfinex","ETHUSD",1646671325741,3.8795,2609.1,2608.1,0.9411]
["bitfinex","ETHUSD",1646671325937,3.8795,2609.1,2607.9,1.19082156]
["bitfinex","ETHUSD",1646671326138,0.6795,2609.1,2607.9,1.19082156]
["bitfinex","ETHUSD",1646671326339,0.68392002,2609.1,2608.0,0.99932156]
["bitfinex","ETHUSD",1646671326538,0.3795,2608.9,2608.0,0.99932156]
["bitfinex","ETHUSD",1646671326739,0.3795,2608.9,2607.9,0.99932156]
["bitfinex","ETHUSD",1646671326740,2.29666,2608.9,2607.9,0.99932156]
["bitfinex","ETHUSD",1646671327140,2.59666,2608.9,2607.9,0.99932156]
["bitfinex","ETHUSD",1646671327544,4.08440661,2608.9,2608.7,0.18296969]
["bitfinex","ETHUSD",1646671327740,0.71953626,2608.6,2607.7,0.7496]
["bitfinex","ETHUSD",1646671327982,2.87625,2608.4,2607.7,0.7496]
["bitfinex","ETHUSD",1646671328378,1.20876,2608.3,2607.4,1.19102156]
["bitfinex","ETHUSD",1646671328579,4.71318002,2608.3,2607.4,0.99932156]
["bitfinex","ETHUSD",1646671328785,1.94709954,2608.1,2607.1,0.46]
["bitfinex","ETHUSD",1646671328978,1.91821,2607.8,2606.8,0.6048]
["bitfinex","ETHUSD",1646671329178,0.25,2607.6,2606.9,0.1917]
["bitfinex","ETHUSD",1646671329583,0.25,2607.6,2606.8,0.99932156]
["bitfinex","ETHUSD",1646671329584,4.1295,2607.6,2606.8,0.99932156]
["bitfinex","ETHUSD",1646671329782,0.00132601,2607.4,2606.4,0.0116464]
["bitfinex","ETHUSD",1646671329981,2.87785,2607.2,2606.4,0.0116464]
["bitfinex","ETHUSD",1646671330185,0.25,2607.1,2606.4,0.0116464]
["bitfinex","ETHUSD",1646671330588,1.20927,2607.1,2606.4,0.0308457]
["bitfinex","ETHUSD",1646671330985,0.00132594,2607.0,2606.4,0.0308457]
["bitfinex","ETHUSD",1646671331182,2.29827,2606.9,2606.4,0.0308457]
["bitfinex","ETHUSD",1646671331481,2.29829,2606.8,2606.4,0.0308457]
["bitfinex","ETHUSD",1646671331726,2.29829,2606.8,2605.6,0.0194927]
["bitfinex","ETHUSD",1646671331727,0.3795,2606.5,2605.6,0.0194927]
["bitfinex","ETHUSD",1646671331921,0.3795,2606.3,2605.5,0.0737151]
["bitfinex","ETHUSD",1646671332322,0.3795,2606.1,2605.5,0.0737151]
["bitfinex","ETHUSD",1646671332521,1.21451298,2605.9,2605.5,0.0737151]
["bitfinex","ETHUSD",1646671332727,0.6295,2605.8,2605.5,0.0737151]
["bitfinex","ETHUSD",1646671333323,2.54911,2605.8,2605.5,0.0737151]
["bitfinex","ETHUSD",1646671333522,2.84911,2605.8,2605.5,0.07921258]
["bitfinex","ETHUSD",1646671333724,1.33931,2605.7,2605.5,0.07921258]
["bitfinex","ETHUSD",1646671334127,2.87915,2606.4,2605.5,0.07921258]
["bitfinex","ETHUSD",1646671334128,0.3795,2606.3,2605.5,0.07921258]
["bitfinex","ETHUSD",1646671334325,0.3795,2606.3,2605.5,12.1037151]
["bitfinex","ETHUSD",1646671334526,0.25,2606.5,2605.6,0.99932156]
["bitfinex","ETHUSD",1646671334726,0.25,2606.5,2605.5,0.07921266]
["bitfinex","ETHUSD",1646671334924,0.95943,2606.2,2605.5,0.07921266]
["bitfinex","ETHUSD",1646671335578,0.95943,2606.2,2605.5,0.0737151]
["bitfinex","ETHUSD",1646671335777,0.95943,2606.2,2605.7,0.00549716]
["bitfinex","ETHUSD",1646671336377,0.95948,2606.3,2605.7,0.00549716]
["bitfinex","ETHUSD",1646671336579,0.02291,2606.3,2605.7,0.00549716]
["bitfinex","ETHUSD",1646671336781,0.02291,2606.3,2605.5,0.99439531]
["bitfinex","ETHUSD",1646671336978,1.50913012,2606.1,2605.8,0.005497]
["bitfinex","ETHUSD",1646671337183,3.42824012,2606.1,2605.8,0.005497]
["bitfinex","ETHUSD",1646671337484,3.72824012,2606.1,2605.8,0.005497]
["bitfinex","ETHUSD",1646671337684,0.95954,2606.0,2605.8,0.005497]
["bitfinex","ETHUSD",1646671337885,0.95954,2606.0,2605.4,0.02199131]
["bitfinex","ETHUSD",1646671338082,0.95963,2605.8,2605.2,1.0]
["bitfinex","ETHUSD",1646671338282,0.25,2605.7,2605.1,0.10339538]
["bitfinex","ETHUSD",1646671338485,0.25,2605.7,2605.4,0.0212656]
["bitfinex","ETHUSD",1646671338786,0.25,2605.7,2605.5,0.46]
["bitfinex","ETHUSD",1646671338983,0.25,2605.7,2605.5,1.46]
["bitfinex","ETHUSD",1646671339227,1.20955,2605.7,2605.5,0.46]
["bitfinex","ETHUSD",1646671339426,2.16550132,2605.7,2605.2,1.0]
["bitfinex","ETHUSD",1646671339626,2.20550132,2605.7,2605.2,1.0]
["bitfinex","ETHUSD",1646671340053,1.24955,2605.7,2605.2,1.0]
["bitfinex","ETHUSD",1646671340226,1.24955,2605.7,2605.2,2.14998141]
["bitfinex","ETHUSD",1646671340430,0.29,2605.7,2605.3,11.57]
["bitfinex","ETHUSD",1646671340827,0.29,2605.7,2605.3,12.57]
["bitfinex","ETHUSD",1646671341027,0.29,2605.7,2605.4,12.57716988]
["bitfinex","ETHUSD",1646671341432,0.29,2605.7,2605.4,13.03716988]
["bitfinex","ETHUSD",1646671341627,0.04,2605.7,2605.4,14.37609988]
["bitfinex","ETHUSD",1646671341829,0.01792816,2605.7,2605.6,11.57]
["bitfinex","ETHUSD",1646671342028,0.01792816,2605.7,2605.6,13.03]
["bitfinex","ETHUSD",1646671342327,2.87863,2606.4,2605.7,5.0]
["bitfinex","ETHUSD",1646671342528,2.87863,2606.4,2605.8,12.03]
["bitfinex","ETHUSD",1646671342730,2.87863,2606.4,2606.0,11.57]
["bitfinex","ETHUSD",1646671342975,2.87863,2606.4,2606.1,0.46]
["bitfinex","ETHUSD",1646671343173,3.12851,2606.5,2606.1,0.46]
["bitfinex","ETHUSD",1646671343174,0.95952,2606.3,2606.2,11.57]
["bitfinex","ETHUSD",1646671343374,1.91827,2606.9,2606.2,12.4095]
["bitfinex","ETHUSD",1646671343576,0.0044186,2607.0,2606.2,12.4095]
["bitfinex","ETHUSD",1646671343577,0.0044186,2607.0,2606.4,11.9495]
["bitfinex","ETHUSD",1646671343777,0.0044186,2607.0,2606.6,11.9495]
["bitfinex","ETHUSD",1646671343975,0.0044186,2607.0,2606.9,11.57]
["bitfinex","ETHUSD",1646671344174,3.12676,2607.7,2606.9,13.03]
["bitfinex","ETHUSD",1646671344375,0.9589,2607.1,2607.0,0.3]
["bitfinex","ETHUSD",1646671344577,0.9589,2607.1,2607.0,12.03]
["bitfinex","ETHUSD",1646671344779,1.91779,2607.2,2607.0,12.03]
["bitfinex","ETHUSD",1646671345480,1.91911881,2607.2,2607.0,12.03]
["bitfinex","ETHUSD",1646671345879,0.00132881,2607.2,2607.0,14.94761]
["bitfinex","ETHUSD",1646671346277,0.00132881,2607.2,2607.1,12.57]
["bitfinex","ETHUSD",1646671346481,0.95888,2607.3,2607.1,1.46]
["bitfinex","ETHUSD",1646671346729,0.95888,2607.3,2606.4,0.1512]
["bitfinex","ETHUSD",1646671346730,0.25,2607.1,2606.4,0.1512]
["bitfinex","ETHUSD",1646671346929,0.95935,2606.9,2606.1,0.00531069]
["bitfinex","ETHUSD",1646671347529,1.13203237,2606.6,2606.1,0.00531069]
["bitfinex","ETHUSD",1646671347729,1.13203237,2606.6,2605.4,0.46]
["bitfinex","ETHUSD",1646671347730,0.25,2606.4,2605.4,0.46]
["bitfinex","ETHUSD",1646671347927,1.91898,2606.2,2605.5,0.95943]
["bitfinex","ETHUSD",1646671348130,0.95949,2606.2,2605.5,0.95943]
["bitfinex","ETHUSD",1646671348327,4.75949,2606.2,2605.5,0.95943]
["bitfinex","ETHUSD",1646671348530,4.75949,2606.2,2605.2,4.83627]
["bitfinex","ETHUSD",1646671348531,5.28449,2606.2,2605.2,12.57]
["bitfinex","ETHUSD",1646671348829,2.16399,2606.2,2605.1,0.86479538]
["bitfinex","ETHUSD",1646671349028,1.33915,2605.9,2605.1,0.40479538]
["bitfinex","ETHUSD",1646671349228,0.95966,2605.7,2605.1,0.40479538]
["bitfinex","ETHUSD",1646671349431,4.45966,2605.7,2605.1,0.40479538]
["bitfinex","ETHUSD",1646671349826,1.33916,2605.7,2605.1,0.40479538]
["bitfinex","ETHUSD",1646671350031,0.95966,2605.7,2605.1,0.40479538]
["bitfinex","ETHUSD",1646671350240,2.21934,2605.7,2605.2,12.03]
["bitfinex","ETHUSD",1646671350471,1.25966,2605.7,2605.3,0.00547771]
["bitfinex","ETHUSD",1646671350677,0.95966,2605.7,2605.3,0.46547771]
["bitfinex","ETHUSD",1646671351273,1.91922,2605.7,2605.3,0.46]
["bitfinex","ETHUSD",1646671351478,1.91922,2605.7,2605.4,0.00547755]
["bitfinex","ETHUSD",1646671351672,2.21922,2605.7,2605.4,0.00547755]
["bitfinex","ETHUSD",1646671352071,1.91922,2605.7,2605.4,0.00547755]
["bitfinex","ETHUSD",1646671352273,2.21922,2605.7,2605.4,0.00547755]
["bitfinex","ETHUSD",1646671352573,1.91922,2605.7,2605.1,0.40479538]
["bitfinex","ETHUSD",1646671352775,2.21922,2605.7,2605.4,0.00547747]
["bitfinex","ETHUSD",1646671352977,2.8792,2605.6,2605.4,0.00547747]
["bitfinex","ETHUSD",1646671353378,2.8792,2605.6,2605.4,11.57547747]
["bitfinex","ETHUSD",1646671353579,0.25,2605.8,2605.5,12.03]
["bitfinex","ETHUSD",1646671353779,0.25,2605.8,2605.7,11.57]
["bitfinex","ETHUSD",1646671353981,0.25,2605.8,2605.7,0.46]
["bitfinex","ETHUSD",1646671354244,1.91912,2606.0,2605.7,0.46]
["bitfinex","ETHUSD",1646671354635,3.83795,2606.0,2605.7,0.46]
["bitfinex","ETHUSD",1646671355036,4.13795,2606.0,2605.7,0.46]
["bitfinex","ETHUSD",1646671355237,4.13795,2606.0,2605.7,0.46530872]
["bitfinex","ETHUSD",1646671355436,8.56523464,2606.0,2605.7,0.00530872]
["bitfinex","ETHUSD",1646671355636,0.95954,2605.9,2605.7,0.00530872]
["bitfinex","ETHUSD",1646671355841,1.33904,2605.9,2605.7,0.00530872]
["bitfinex","ETHUSD",1646671356036,1.33904,2605.9,2605.2,0.9596]
["bitfinex","ETHUSD",1646671356238,0.25,2605.7,2605.2,0.9596]
["bitfinex","ETHUSD",1646671356537,0.25,2605.7,2605.3,0.02123836]
["bitfinex","ETHUSD",1646671356538,3.12874,2605.7,2605.3,0.02123836]
["bitfinex","ETHUSD",1646671356738,3.42874,2605.7,2605.3,0.02123836]
["bitfinex","ETHUSD",1646671356938,3.42874,2605.7,2605.4,0.95953]
["bitfinex","ETHUSD",1646671357141,0.95958,2605.6,2605.4,0.95953]
["bitfinex","ETHUSD",1646671357638,0.95958,2605.6,2605.2,1.0]
["bitfinex","ETHUSD",1646671357866,0.95958,2605.6,2605.1,0.56339538]
["bitfinex","ETHUSD",1646671358071,0.95958,2605.6,2605.2,0.95954]
["bitfinex","ETHUSD",1646671358473,0.95958,2605.6,2605.1,2.48238538]
["bitfinex","ETHUSD",1646671358873,0.95958,2605.6,2605.3,0.00512549]
["bitfinex","ETHUSD",1646671359273,0.95958,2605.6,2605.3,0.96466549]
["bitfinex","ETHUSD",1646671359274,1.91923,2605.5,2605.3,0.96466549]
["bitfinex","ETHUSD",1646671359471,0.95958,2605.6,2605.3,0.96466549]
["bitfinex","ETHUSD",1646671359671,0.95958,2605.6,2605.3,0.95954]
["bitfinex","ETHUSD",1646671359973,0.95958,2605.6,2605.3,0.00512549]
["bitfinex","ETHUSD",1646671360371,1.91924,2605.5,2605.3,0.00512549]
["bitfinex","ETHUSD",1646671360977,1.91924,2605.5,2605.1,0.56339538]
["bitfinex","ETHUSD",1646671360978,2.8789228,2605.5,2605.1,0.56339538]
["bitfinex","ETHUSD",1646671361273,1.25958,2605.6,2605.1,1.52299538]
["bitfinex","ETHUSD",1646671361471,0.95958,2605.6,2605.1,1.52299538]
["bitfinex","ETHUSD",1646671361720,0.95958,2605.6,2605.2,2.91894]
["bitfinex","ETHUSD",1646671361916,0.95958,2605.6,2605.3,0.46]
["bitfinex","ETHUSD",1646671362318,4.75955,2605.5,2605.3,0.00512997]
["bitfinex","ETHUSD",1646671362517,0.95955,2605.5,2605.3,0.00512997]
["bitfinex","ETHUSD",1646671363324,0.95955,2605.5,2605.1,0.10339538]
["bitfinex","ETHUSD",1646671363525,0.95955,2605.5,2605.3,0.00512997]
["bitfinex","ETHUSD",1646671363826,3.83864,2605.5,2605.3,0.00512997]
["bitfinex","ETHUSD",1646671364225,4.13864,2605.5,2605.3,0.00512997]
["bitfinex","ETHUSD",1646671364425,4.13864,2605.5,2605.1,0.56339538]
["bitfinex","ETHUSD",1646671364624,1.91945,2605.4,2605.1,0.10339538]
["bitfinex","ETHUSD",1646671364824,1.91945,2605.4,2605.3,0.00512997]
["bitfinex","ETHUSD",1646671365677,2.29895,2605.4,2605.1,0.10339538]
["bitfinex","ETHUSD",1646671365875,2.29895,2605.4,2605.2,0.00516462]
["bitfinex","ETHUSD",1646671365876,3.25872,2605.4,2605.2,0.00516462]
["bitfinex","ETHUSD",1646671366875,6.1381182,2605.4,2605.1,0.10339538]
["bitfinex","ETHUSD",1646671367078,4.1795,2605.3,2605.1,0.10339538]
["bitfinex","ETHUSD",1646671367276,1.33146083,2605.0,2604.9,0.0582508]
["bitfinex","ETHUSD",1646671367475,0.3795,2605.0,2604.8,0.07832897]
["bitfinex","ETHUSD",1646671367877,2.22001,2605.1,2604.8,0.07832897]
["bitfinex","ETHUSD",1646671368078,0.3,2605.1,2604.8,0.0576671]
["bitfinex","ETHUSD",1646671368276,1.9198,2605.0,2604.8,0.0576671]
["bitfinex","ETHUSD",1646671368477,2.8797,2605.0,2604.8,0.0576671]
["bitfinex","ETHUSD",1646671368681,0.3,2604.9,2604.8,0.0576671]
["bitfinex","ETHUSD",1646671369925,0.3,2604.9,2604.8,6.71e-05]
["bitfinex","ETHUSD",1646671370127,0.3,2604.9,2604.5,0.0514347]
["bitfinex","ETHUSD",1646671370128,0.9411733,2604.6,2604.5,0.0514347]
["bitfinex","ETHUSD",1646671370327,0.3,2604.6,2604.2,0.0372554]
["bitfinex","ETHUSD",1646671370527,0.3,2604.6,2604.2,0.0095986]
["bitfinex","ETHUSD",1646671370528,0.3795,2604.3,2604.2,0.0095986]
["bitfinex","ETHUSD",1646671370929,1.33979,2604.3,2604.2,0.0095986]
["bitfinex","ETHUSD",1646671371127,2.30007,2604.3,2604.0,0.0270116]
["bitfinex","ETHUSD",1646671371530,4.3795,2604.2,2603.6,0.0156288]
["bitfinex","ETHUSD",1646671371734,0.9602437,2604.1,2603.6,0.0156288]
["bitfinex","ETHUSD",1646671371933,4.1295,2604.0,2603.7,0.04092649]
["bitfinex","ETHUSD",1646671372133,1.92104,2603.8,2603.4,0.0089838]
["bitfinex","ETHUSD",1646671372329,4.429482,2603.8,2603.4,0.0089838]
["bitfinex","ETHUSD",1646671372993,7.3795,2603.7,2603.1,0.1296443]
["bitfinex","ETHUSD",1646671373198,7.3795,2603.7,2603.1,0.23350048]
["bitfinex","ETHUSD",1646671373199,3.511614,2603.5,2603.1,0.23350048]
["bitfinex","ETHUSD",1646671373392,3.8795,2603.4,2603.1,0.23350048]
["bitfinex","ETHUSD",1646671373590,3.8795,2603.4,2602.9,0.0191517]
["bitfinex","ETHUSD",1646671373591,0.3795,2603.2,2602.9,0.0191517]
["bitfinex","ETHUSD",1646671373790,1.3402383,2603.2,2602.9,0.0191517]
["bitfinex","ETHUSD",1646671374006,0.5486757,2603.2,2602.9,0.0191517]
["bitfinex","ETHUSD",1646671374195,2.4701457,2603.2,2602.9,0.0191517]
["bitfinex","ETHUSD",1646671374691,2.7701457,2603.2,2602.9,0.0191517]
["bitfinex","ETHUSD",1646671375096,0.3,2603.1,2602.9,0.0191517]
["bitfinex","ETHUSD",1646671375292,0.3,2603.1,2602.6,0.019202]
["bitfinex","ETHUSD",1646671375293,8.3404409,2603.0,2602.6,0.019202]
["bitfinex","ETHUSD",1646671375493,0.3795,2602.7,2602.5,0.0007729]
["bitfinex","ETHUSD",1646671375691,0.3795,2602.7,2602.5,0.0038621]
["bitfinex","ETHUSD",1646671376094,7.3795,2602.5,2602.0,0.0773816]
["bitfinex","ETHUSD",1646671376392,7.3795,2602.5,2602.0,0.0459168]
["bitfinex","ETHUSD",1646671376393,0.3795,2602.2,2602.0,0.0459168]
["bitfinex","ETHUSD",1646671376630,7.3795,2602.1,2601.9,0.0150836]
["bitfinex","ETHUSD",1646671376824,8.55768287,2602.1,2601.9,0.0150836]
["bitfinex","ETHUSD",1646671377330,0.3795,2601.9,2601.7,0.2127379]
["bitfinex","ETHUSD",1646671377529,7.0,2602.0,2601.7,0.4901379]
["bitfinex","ETHUSD",1646671377530,7.96133,2602.0,2601.7,0.4901379]
["bitfinex","ETHUSD",1646671377731,7.0,2601.7,2601.3,0.0415207]
["bitfinex","ETHUSD",1646671377928,4.01289455,2601.6,2601.2,0.0701711]
["bitfinex","ETHUSD",1646671378129,0.01289455,2601.6,2601.3,0.0161026]
["bitfinex","ETHUSD",1646671378327,2.17285,2601.7,2601.3,0.0161026]
["bitfinex","ETHUSD",1646671378328,1.5114116,2601.7,2601.3,0.0161026]
["bitfinex","ETHUSD",1646671378531,2.8838281,2602.1,2601.3,0.0161026]
["bitfinex","ETHUSD",1646671378730,13.4582407,2602.7,2601.4,0.19046141]
["bitfinex","ETHUSD",1646671378731,0.25,2602.5,2601.4,0.19046141]
["bitfinex","ETHUSD",1646671378928,9.4215,2602.7,2601.5,0.46]
["bitfinex","ETHUSD",1646671379134,0.25,2602.5,2602.3,1.16287038]
["bitfinex","ETHUSD",1646671380494,2.05946997,2603.3,2602.4,0.46]
["bitfinex","ETHUSD",1646671380495,0.25,2603.1,2602.4,0.46]
["bitfinex","ETHUSD",1646671381496,0.96067,2603.0,2602.4,0.46]
["bitfinex","ETHUSD",1646671381704,0.96067,2602.9,2602.4,0.46]
["bitfinex","ETHUSD",1646671381899,0.9607597,2602.8,2602.4,0.46]
["bitfinex","ETHUSD",1646671382098,0.9607597,2602.8,2601.9,0.46]
["bitfinex","ETHUSD",1646671382298,0.25,2602.5,2601.9,0.46]
["bitfinex","ETHUSD",1646671382700,0.25,2602.5,2601.7,0.7496]
["bitfinex","ETHUSD",1646671382701,1.92178,2602.4,2601.7,0.7496]
["bitfinex","ETHUSD",1646671382897,0.9609505,2602.3,2601.7,0.7496]
["bitfinex","ETHUSD",1646671383101,0.9609505,2602.3,2602.2,0.00544334]
["bitfinex","ETHUSD",1646671383698,0.9609505,2602.3,2601.8,0.02177664]
["bitfinex","ETHUSD",1646671383699,1.2609505,2602.3,2601.8,0.02177664]
["bitfinex","ETHUSD",1646671383901,1.2609505,2602.3,2601.4,0.00206399]
["bitfinex","ETHUSD",1646671383902,0.358,2601.9,2601.4,0.00206399]
["bitfinex","ETHUSD",1646671384139,1.26127,2601.6,2601.1,0.17940728]
["bitfinex","ETHUSD",1646671384331,1.26127,2601.6,2601.1,0.17734329]
["bitfinex","ETHUSD",1646671384530,1.92263,2601.6,2601.1,0.17734329]
["bitfinex","ETHUSD",1646671384732,0.3,2601.5,2601.1,0.17734329]
["bitfinex","ETHUSD",1646671385132,1.2613582,2601.5,2601.1,0.0956586]
["bitfinex","ETHUSD",1646671385431,11.1455482,2601.5,2601.3,0.00544481]
["bitfinex","ETHUSD",1646671385629,2.03296671,2601.4,2601.3,0.00544481]
["bitfinex","ETHUSD",1646671385828,7.0,2601.3,2601.1,0.02417641]
["bitfinex","ETHUSD",1646671386032,7.96145,2601.3,2601.1,0.03934561]
["bitfinex","ETHUSD",1646671386233,1.26145,2601.3,2601.1,0.03934561]
["bitfinex","ETHUSD",1646671386430,1.26145,2601.3,2601.1,0.01524561]
["bitfinex","ETHUSD",1646671386431,4.15836822,2601.3,2601.1,0.01524561]
["bitfinex","ETHUSD",1646671387135,7.0,2601.0,2600.3,0.1575254]
["bitfinex","ETHUSD",1646671387438,0.9617889,2600.9,2600.3,0.1575254]
["bitfinex","ETHUSD",1646671387633,0.9617889,2600.9,2600.6,4.76e-05]
["bitfinex","ETHUSD",1646671387634,2.62890289,2600.9,2600.6,4.76e-05]
["bitfinex","ETHUSD",1646671387882,0.96193,2600.5,2600.3,0.1575254]
["bitfinex","ETHUSD",1646671388085,1.34143,2600.5,2600.3,0.1575254]
["bitfinex","ETHUSD",1646671388284,1.34143,2600.5,2600.1,0.0408722]
["bitfinex","ETHUSD",1646671388285,0.3795,2600.3,2600.1,0.0408722]
["bitfinex","ETHUSD",1646671388486,2.22386,2600.5,2600.1,0.4239722]
["bitfinex","ETHUSD",1646671388487,0.9618247,2600.2,2600.1,0.4239722]
["bitfinex","ETHUSD",1646671388687,4.09772,2600.5,2600.1,0.4239722]
["bitfinex","ETHUSD",1646671388885,4.39772,2600.5,2600.1,1.3799557]
["bitfinex","ETHUSD",1646671389087,4.06783646,2600.5,2600.1,0.4239722]
["bitfinex","ETHUSD",1646671389285,4.44733646,2600.5,2600.1,0.8069722]
["bitfinex","ETHUSD",1646671389488,1.34128,2600.4,2600.1,0.8069722]
["bitfinex","ETHUSD",1646671390285,0.96178,2600.4,2600.1,0.8069722]
["bitfinex","ETHUSD",1646671390685,1.9234746,2600.3,2600.1,0.8069722]
["bitfinex","ETHUSD",1646671391287,1.9234746,2600.3,2600.1,0.81093752]
["bitfinex","ETHUSD",1646671392229,0.9617293,2600.2,2600.1,0.8069722]
["bitfinex","ETHUSD",1646671392422,0.9617293,2600.2,2600.1,0.81241885]
["bitfinex","ETHUSD",1646671392423,1.2617293,2600.2,2600.1,0.81241885]
["bitfinex","ETHUSD",1646671393429,0.3,2600.2,2600.1,0.8069722]
["bitfinex","ETHUSD",1646671393631,2.8851167,2600.4,2600.1,0.8069722]
["bitfinex","ETHUSD",1646671394031,2.8851167,2600.4,2600.1,1.2669722]
["bitfinex","ETHUSD",1646671394032,0.96176,2600.4,2600.1,1.2669722]
["bitfinex","ETHUSD",1646671395130,0.96176,2600.4,2600.3,0.88121174]
["bitfinex","ETHUSD",1646671395377,0.55,2600.5,2600.3,12.94853974]
["bitfinex","ETHUSD",1646671395575,0.55,2600.5,2600.3,1.37853974]
["bitfinex","ETHUSD",1646671395776,0.25,2600.5,2600.3,1.37853974]
["bitfinex","ETHUSD",1646671396175,0.25,2600.5,2600.3,1.38380227]
["bitfinex","ETHUSD",1646671396976,0.25,2600.5,2600.3,12.94853974]
["bitfinex","ETHUSD",1646671397176,2.06089997,2601.3,2600.3,12.94853974]
["bitfinex","ETHUSD",1646671397177,7.0635,2601.6,2600.5,11.69966859]
["bitfinex","ETHUSD",1646671397383,7.0635,2601.6,2600.7,11.57]
["bitfinex","ETHUSD",1646671397384,4.3595,2601.6,2600.7,11.57]
["bitfinex","ETHUSD",1646671397576,6.376,2602.1,2600.6,3.96]
["bitfinex","ETHUSD",1646671397577,0.25,2601.4,2601.1,11.57]
["bitfinex","ETHUSD",1646671397779,0.25,2601.4,2601.2,13.03]
["bitfinex","ETHUSD",1646671397989,1.71054,2602.2,2601.4,11.57]
["bitfinex","ETHUSD",1646671398179,0.25,2602.0,2601.5,15.53]
["bitfinex","ETHUSD",1646671398383,0.25,2602.0,2601.5,12.0477498]
["bitfinex","ETHUSD",1646671398777,0.25,2602.0,2601.7,1.15785615]
["bitfinex","ETHUSD",1646671398979,0.25,2602.0,2601.8,0.46]
["bitfinex","ETHUSD",1646671399224,0.25,2602.0,2601.8,1.42075]
["bitfinex","ETHUSD",1646671399422,0.25,2602.0,2601.8,1.4384998]
["bitfinex","ETHUSD",1646671399628,0.25,2602.0,2601.9,15.4495]
["bitfinex","ETHUSD",1646671399824,0.25148346,2602.0,2601.9,17.0535]
["bitfinex","ETHUSD",1646671400026,0.25148346,2602.0,2601.9,14.4095]
["bitfinex","ETHUSD",1646671400223,0.25148346,2602.0,2601.9,1.46]
["bitfinex","ETHUSD",1646671400423,0.25148346,2602.0,2601.9,4.9777498]
["bitfinex","ETHUSD",1646671400622,0.25,2602.0,2601.9,3.9777498]
["bitfinex","ETHUSD",1646671400822,0.25,2602.0,2601.9,0.4777498]
["bitfinex","ETHUSD",1646671401028,0.25,2602.0,2601.9,1.4777498]
["bitfinex","ETHUSD",1646671401327,0.25,2602.0,2601.9,13.4272498]
["bitfinex","ETHUSD",1646671401525,0.25,2602.0,2601.9,17.0760498]
["bitfinex","ETHUSD",1646671401728,0.25,2602.0,2601.9,17.7005498]
["bitfinex","ETHUSD",1646671401928,0.25,2602.0,2601.9,1.4777498]
["bitfinex","ETHUSD",1646671402130,0.25,2602.0,2601.9,0.4777498]
["bitfinex","ETHUSD",1646671402731,0.25,2602.0,2601.9,1.4777498]
["bitfinex","ETHUSD",1646671403375,0.00716473,2602.1,2601.9,13.5768498]
["bitfinex","ETHUSD",1646671403576,0.00716473,2602.1,2602.0,13.87052]
["bitfinex","ETHUSD",1646671403775,0.00716473,2602.1,2602.0,15.48092]
["bitfinex","ETHUSD",1646671404075,0.00716473,2602.1,2602.0,16.48092]
["bitfinex","ETHUSD",1646671404275,0.00023862,2602.1,2602.0,16.33052]
["bitfinex","ETHUSD",1646671404475,0.00023862,2602.1,2602.0,16.4970698]
["bitfinex","ETHUSD",1646671404676,0.00023862,2602.1,2602.0,16.4946698]
["bitfinex","ETHUSD",1646671404876,0.00023862,2602.1,2602.0,15.3482698]
["bitfinex","ETHUSD",1646671405377,0.00023862,2602.1,2602.0,17.43575315]
["bitfinex","ETHUSD",1646671405576,0.00023862,2602.1,2602.0,22.81793369]
["bitfinex","ETHUSD",1646671405781,0.00023862,2602.1,2602.0,23.7731951]
["bitfinex","ETHUSD",1646671405976,0.00023862,2602.1,2602.0,23.7787951]
["bitfinex","ETHUSD",1646671406178,0.004937,2602.2,2602.0,23.7787951]
["bitfinex","ETHUSD",1646671406179,3.7e-05,2602.2,2602.1,21.2255]
["bitfinex","ETHUSD",1646671406477,3.7e-05,2602.2,2602.1,29.6457752]
["bitfinex","ETHUSD",1646671406722,4.2645,2603.8,2602.5,11.9495]
["bitfinex","ETHUSD",1646671406723,1.9209,2603.5,2602.5,11.9495]
["bitfinex","ETHUSD",1646671406934,1.26022025,2603.7,2602.6,0.46]
["bitfinex","ETHUSD",1646671407128,0.96049,2603.1,2602.6,0.46]
["bitfinex","ETHUSD",1646671407328,1.9214416,2603.0,2602.6,0.46]
["bitfinex","ETHUSD",1646671407528,1.9214416,2603.0,2602.6,0.4777498]
["bitfinex","ETHUSD",1646671407732,1.07970514,2602.2,2602.1,0.00202656]
["bitfinex","ETHUSD",1646671407930,1.07970514,2602.2,2602.1,0.7496]
["bitfinex","ETHUSD",1646671408327,3.30168254,2602.2,2602.1,0.7496]
["bitfinex","ETHUSD",1646671408528,3.30168254,2602.2,2601.9,0.04346108]
["bitfinex","ETHUSD",1646671409027,3.61728254,2602.2,2601.9,0.04346108]
["bitfinex","ETHUSD",1646671409228,5.23949254,2602.2,2601.9,0.04346108]
["bitfinex","ETHUSD",1646671409428,5.53949254,2602.2,2601.9,0.04346108]
["bitfinex","ETHUSD",1646671411072,4.4597874,2602.2,2601.9,0.04346108]
["bitfinex","ETHUSD",1646671411271,4.41066851,2602.2,2601.9,0.04346108]
["bitfinex","ETHUSD",1646671411674,2.17309111,2602.2,2601.9,0.04346108]
["bitfinex","ETHUSD",1646671411876,1.26084,2602.2,2601.9,0.50346108]
["bitfinex","ETHUSD",1646671412073,0.96084,2602.2,2601.9,0.50346108]
["bitfinex","ETHUSD",1646671412277,1.26084,2602.2,2601.9,0.50346108]
["bitfinex","ETHUSD",1646671412474,1.26084,2602.2,2601.9,0.46]
["bitfinex","ETHUSD",1646671412673,2.22181,2602.2,2601.9,0.46]
["bitfinex","ETHUSD",1646671412877,0.9609699,2602.1,2601.9,0.46]
["bitfinex","ETHUSD",1646671413278,3.08026452,2602.1,2601.4,0.46]
["bitfinex","ETHUSD",1646671413678,3.38026452,2602.1,2601.4,0.46]
["bitfinex","ETHUSD",1646671413881,2.41917452,2602.1,2601.4,0.46]
["bitfinex","ETHUSD",1646671414137,0.3795,2601.9,2601.1,0.00202656]
["bitfinex","ETHUSD",1646671414326,1.3407306,2601.7,2600.9,0.00526914]
["bitfinex","ETHUSD",1646671414527,0.94346601,2601.5,2600.9,0.00526914]
["bitfinex","ETHUSD",1646671414931,1.24346601,2601.5,2600.9,0.00526914]
["bitfinex","ETHUSD",1646671415130,1.24346601,2601.5,2600.6,0.00202656]
["bitfinex","ETHUSD",1646671415131,4.50675631,2601.5,2600.6,0.00202656]
["bitfinex","ETHUSD",1646671415335,4.50675631,2601.5,2600.5,0.12966859]
["bitfinex","ETHUSD",1646671415336,5.90465771,2601.5,2600.5,0.12966859]
["bitfinex","ETHUSD",1646671415539,0.8162,2601.5,2600.6,11.57]
["bitfinex","ETHUSD",1646671415831,0.8162,2601.5,2600.6,0.46]
["bitfinex","ETHUSD",1646671416536,0.96132,2601.3,2600.9,0.00510308]
["bitfinex","ETHUSD",1646671416734,0.3,2601.3,2600.9,0.00510308]
["bitfinex","ETHUSD",1646671417132,3.8,2602.0,2600.9,0.00510308]
["bitfinex","ETHUSD",1646671417334,0.3795,2602.0,2600.9,0.46510308]
["bitfinex","ETHUSD",1646671417534,0.96112,2601.9,2600.9,1.42112]
["bitfinex","ETHUSD",1646671417733,0.9611437,2601.6,2600.9,0.46510311]
["bitfinex","ETHUSD",1646671417973,5.43522024,2601.8,2600.9,0.00510311]
["bitfinex","ETHUSD",1646671417974,0.3,2601.5,2600.9,0.00510311]
["bitfinex","ETHUSD",1646671418373,0.3795,2601.7,2600.9,0.00510311]
["bitfinex","ETHUSD",1646671418574,2.302261,2601.5,2600.9,0.00510311]
["bitfinex","ETHUSD",1646671418773,2.302261,2601.5,2600.6,0.02244126]
["bitfinex","ETHUSD",1646671418774,0.3795,2601.0,2600.6,0.00202656]
["bitfinex","ETHUSD",1646671418976,0.3795,2601.0,2600.9,0.00510317]
["bitfinex","ETHUSD",1646671419875,0.3795,2601.0,2600.5,0.12966859]
["bitfinex","ETHUSD",1646671420081,3.1843502,2601.2,2600.5,0.12966859]
["bitfinex","ETHUSD",1646671420277,0.3,2601.1,2600.5,0.12966859]
["bitfinex","ETHUSD",1646671421277,0.9612913,2601.3,2600.5,0.12966859]
["bitfinex","ETHUSD",1646671421485,2.8768,2601.5,2600.5,12.15966859]
["bitfinex","ETHUSD",1646671421728,4.1,2601.6,2601.0,1.11650107]
["bitfinex","ETHUSD",1646671422224,4.1,2601.6,2600.8,0.46]
["bitfinex","ETHUSD",1646671422428,1.9223676,2601.7,2600.8,1.42117]
["bitfinex","ETHUSD",1646671423029,0.3795,2601.8,2600.8,12.99117]
["bitfinex","ETHUSD",1646671423232,0.13819997,2601.9,2601.0,0.3]
["bitfinex","ETHUSD",1646671423431,2.7754,2602.1,2601.1,13.03]
["bitfinex","ETHUSD",1646671423634,0.192,2602.4,2601.1,1.46]
["bitfinex","ETHUSD",1646671423836,0.192,2602.4,2601.1,1.61928416]
["bitfinex","ETHUSD",1646671423837,1.02529886,2602.2,2601.1,1.61928416]
["bitfinex","ETHUSD",1646671424030,0.192,2602.1,2601.1,1.6172576]
["bitfinex","ETHUSD",1646671424229,0.5715,2602.1,2601.1,1.6172576]
["bitfinex","ETHUSD",1646671424432,0.3795,2602.1,2601.1,1.6172576]
["bitfinex","ETHUSD",1646671424630,0.3,2602.1,2601.1,1.6172576]
["bitfinex","ETHUSD",1646671424830,2.8832444,2602.1,2601.1,13.1872576]
["bitfinex","ETHUSD",1646671425030,0.96114,2601.9,2601.1,13.1872576]
["bitfinex","ETHUSD",1646671425229,6.0665744,2602.1,2601.1,13.5667576]
["bitfinex","ETHUSD",1646671425472,0.6,2602.2,2601.1,13.5667576]
["bitfinex","ETHUSD",1646671425672,0.3,2602.2,2601.1,13.5667576]
["bitfinex","ETHUSD",1646671425874,0.3,2602.4,2601.1,13.5667576]
["bitfinex","ETHUSD",1646671426073,6.02204,2602.5,2602.0,0.3]
["bitfinex","ETHUSD",1646671426273,0.9608975,2602.4,2601.8,0.46]
["bitfinex","ETHUSD",1646671426478,4.275,2602.7,2601.9,0.46]
["bitfinex","ETHUSD",1646671426780,7.8969,2603.2,2601.9,12.4095]
["bitfinex","ETHUSD",1646671427077,3.5,2603.4,2602.8,0.8965262]
["bitfinex","ETHUSD",1646671427273,1.4161,2603.7,2602.9,0.46]
["bitfinex","ETHUSD",1646671427475,1.9209637,2603.6,2602.9,0.46]
["bitfinex","ETHUSD",1646671427674,0.9605,2603.6,2602.9,0.46]
["bitfinex","ETHUSD",1646671428080,0.1921,2603.7,2602.9,0.46]
["bitfinex","ETHUSD",1646671428486,0.1921,2603.7,2602.9,12.03]
["bitfinex","ETHUSD",1646671428781,0.9604446,2603.6,2603.1,0.98195732]
["bitfinex","ETHUSD",1646671428981,7.14593,2603.8,2603.1,0.46]
["bitfinex","ETHUSD",1646671428982,2.88143,2603.8,2603.1,0.46]
["bitfinex","ETHUSD",1646671429224,0.3795,2603.7,2603.1,0.46]
["bitfinex","ETHUSD",1646671429623,1.921,2603.6,2603.1,0.46]
["bitfinex","ETHUSD",1646671429823,1.9224755,2603.6,2603.1,0.46]
["bitfinex","ETHUSD",1646671430024,2.8830111,2603.6,2603.1,0.46]
["bitfinex","ETHUSD",1646671430425,1.9224711,2603.6,2603.1,0.46]
["bitfinex","ETHUSD",1646671430626,1.92099,2603.8,2603.1,0.46]
["bitfinex","ETHUSD",1646671430825,0.96038,2604.0,2603.1,0.46]
["bitfinex","ETHUSD",1646671431029,0.0014755,2603.5,2603.1,0.46]
["bitfinex","ETHUSD",1646671431428,0.00051243,2603.5,2603.1,0.46]
["bitfinex","ETHUSD",1646671431828,5.3436,2604.4,2603.1,2.75992]
["bitfinex","ETHUSD",1646671432028,5.3436,2604.4,2603.4,12.5299624]
["bitfinex","ETHUSD",1646671432227,0.13819997,2604.5,2604.0,0.3]
["bitfinex","ETHUSD",1646671432429,9.7656,2604.9,2604.1,0.46]
["bitfinex","ETHUSD",1646671432430,4.5169,2604.9,2604.1,0.46]
["bitfinex","ETHUSD",1646671432630,4.5169,2604.9,2604.2,1.00509517]
["bitfinex","ETHUSD",1646671432870,4.5169,2604.9,2604.3,0.46]
["bitfinex","ETHUSD",1646671433076,0.3795,2604.9,2604.3,0.46]
["bitfinex","ETHUSD",1646671433283,3.5,2604.9,2604.3,0.46]
["bitfinex","ETHUSD",1646671433580,0.3795,2604.8,2603.9,0.46202656]
["bitfinex","ETHUSD",1646671433874,0.3795,2604.8,2603.9,0.46]
["bitfinex","ETHUSD",1646671433875,0.3795,2604.5,2603.9,0.46]
["bitfinex","ETHUSD",1646671434076,0.96027,2604.6,2603.5,0.46]
["bitfinex","ETHUSD",1646671434077,0.3795,2604.2,2603.5,0.46]
["bitfinex","ETHUSD",1646671434275,0.3795,2604.2,2603.4,1.23217634]
["bitfinex","ETHUSD",1646671434674,0.960266,2604.3,2603.4,1.98177634]
["bitfinex","ETHUSD",1646671434875,3.5,2604.2,2603.4,1.98177634]
["bitfinex","ETHUSD",1646671435076,0.96022,2604.3,2603.4,1.98177634]
["bitfinex","ETHUSD",1646671435278,0.96022,2604.3,2603.4,2.44177634]
["bitfinex","ETHUSD",1646671435474,0.96022,2604.3,2603.4,14.01177634]
["bitfinex","ETHUSD",1646671435677,0.96022,2604.3,2603.4,2.44177634]
["bitfinex","ETHUSD",1646671435880,0.00491566,2604.0,2603.4,2.44177634]
["bitfinex","ETHUSD",1646671436477,0.00491566,2604.0,2603.4,1.2096]
["bitfinex","ETHUSD",1646671436725,0.3795,2604.2,2603.4,1.2096]
["bitfinex","ETHUSD",1646671436921,0.3795,2604.3,2603.4,1.2096]
["bitfinex","ETHUSD",1646671437123,0.00491566,2603.8,2603.4,1.2096]
["bitfinex","ETHUSD",1646671437322,0.00491566,2603.8,2603.4,0.7496]
["bitfinex","ETHUSD",1646671437523,0.96527566,2603.8,2603.4,0.7496]
["bitfinex","ETHUSD",1646671437728,1.26527566,2603.8,2603.4,0.7496]
["bitfinex","ETHUSD",1646671437926,1.26036,2603.8,2603.4,0.7496]
["bitfinex","ETHUSD",1646671438129,0.96036,2603.8,2603.4,0.7496]
["bitfinex","ETHUSD",1646671438325,0.00491566,2603.7,2603.4,0.7496]
["bitfinex","ETHUSD",1646671438529,3.88441566,2603.7,2603.4,0.7496]
["bitfinex","ETHUSD",1646671438733,3.88441566,2603.7,2602.9,0.00202656]
["bitfinex","ETHUSD",1646671438734,7.2174255,2603.7,2602.9,0.00202656]
["bitfinex","ETHUSD",1646671438928,3.7174255,2603.7,2602.6,0.00202656]
["bitfinex","ETHUSD",1646671439128,3.71250984,2603.7,2602.4,0.46202656]
["bitfinex","ETHUSD",1646671439326,0.3795,2603.4,2602.5,0.96056]
["bitfinex","ETHUSD",1646671439529,0.00491566,2603.4,2602.7,11.57]
["bitfinex","ETHUSD",1646671439730,0.00491566,2603.4,2602.8,0.96023]
["bitfinex","ETHUSD",1646671439930,0.00491566,2603.4,2602.9,11.57]
["bitfinex","ETHUSD",1646671440128,0.00491566,2603.4,2603.0,0.46]
["bitfinex","ETHUSD",1646671440390,0.96023,2604.0,2603.0,12.03]
["bitfinex","ETHUSD",1646671440578,0.96023,2604.0,2603.3,0.95503009]
["bitfinex","ETHUSD",1646671440778,0.96023,2604.0,2603.4,0.46]
["bitfinex","ETHUSD",1646671440982,4.275,2604.6,2603.5,3.5]
["bitfinex","ETHUSD",1646671441180,2.10423,2604.7,2603.6,12.03]
["bitfinex","ETHUSD",1646671441384,2.10423,2604.7,2603.8,12.53]
["bitfinex","ETHUSD",1646671441579,0.96003,2604.7,2604.0,0.3]
["bitfinex","ETHUSD",1646671441778,0.96003,2604.7,2604.4,1.07210776]
["bitfinex","ETHUSD",1646671442188,0.00590906,2604.9,2604.4,1.53210776]
["bitfinex","ETHUSD",1646671442490,0.00590906,2604.9,2604.4,14.06195776]
["bitfinex","ETHUSD",1646671442686,0.70788326,2605.9,2604.4,14.06195776]
["bitfinex","ETHUSD",1646671442687,6.8619,2605.7,2604.6,11.57]
["bitfinex","ETHUSD",1646671442891,1.1808,2605.9,2604.8,11.57]
["bitfinex","ETHUSD",1646671442892,0.1918,2605.5,2604.8,11.57]
["bitfinex","ETHUSD",1646671443087,0.00590958,2605.2,2605.0,11.57]
["bitfinex","ETHUSD",1646671443285,0.00590958,2605.2,2605.1,0.46]
["bitfinex","ETHUSD",1646671443485,0.00590958,2605.2,2605.1,1.4195]
["bitfinex","ETHUSD",1646671443888,2.11087,2606.2,2605.2,0.3795]
["bitfinex","ETHUSD",1646671444125,4.1017,2606.4,2605.3,0.46]
["bitfinex","ETHUSD",1646671444326,0.0196597,2605.7,2605.5,11.57]
["bitfinex","ETHUSD",1646671444523,0.0196597,2605.7,2605.6,12.03]
["bitfinex","ETHUSD",1646671444724,0.0196597,2605.7,2605.6,1.41937]
["bitfinex","ETHUSD",1646671445023,0.0196597,2605.7,2605.6,0.46]
["bitfinex","ETHUSD",1646671445224,7.0,2606.1,2605.1,1.0]
["bitfinex","ETHUSD",1646671445528,0.95976,2605.5,2604.7,0.00202656]
["bitfinex","ETHUSD",1646671445726,0.95976,2605.5,2604.8,1.41974]
["bitfinex","ETHUSD",1646671446132,0.95976,2605.5,2604.9,0.46]
["bitfinex","ETHUSD",1646671446328,0.95976,2605.5,2605.4,1.19697884]
["bitfinex","ETHUSD",1646671446730,0.95976,2605.5,2605.3,0.46]
["bitfinex","ETHUSD",1646671446931,1.91946,2606.5,2605.4,7.0]
["bitfinex","ETHUSD",1646671447133,2.87892,2607.0,2605.4,7.0]
["bitfinex","ETHUSD",1646671447134,0.3839,2607.1,2605.5,1.61966635]
["bitfinex","ETHUSD",1646671447333,0.3839,2607.1,2605.5,1.41945]
["bitfinex","ETHUSD",1646671447533,1.33872,2607.0,2605.6,1.00202656]
["bitfinex","ETHUSD",1646671447732,1.3389944,2606.8,2605.8,1.02770455]
["bitfinex","ETHUSD",1646671447975,0.3795,2606.8,2605.8,0.46]
["bitfinex","ETHUSD",1646671448177,0.3795,2606.8,2605.5,0.00202656]
["bitfinex","ETHUSD",1646671448576,1.33905,2606.3,2605.5,0.00202656]
["bitfinex","ETHUSD",1646671448776,1.33905,2606.3,2605.3,0.46]
["bitfinex","ETHUSD",1646671449080,0.95508459,2605.5,2605.3,0.46]
["bitfinex","ETHUSD",1646671449280,0.95508459,2605.5,2604.9,0.46378139]
["bitfinex","ETHUSD",1646671449676,1.91488459,2605.5,2604.9,0.46378139]
["bitfinex","ETHUSD",1646671449881,2.29438459,2605.5,2604.9,0.00378139]
["bitfinex","ETHUSD",1646671450083,2.29438459,2605.5,2604.6,0.00202656]
["bitfinex","ETHUSD",1646671450084,1.08929203,2604.7,2604.6,0.96188656]
["bitfinex","ETHUSD",1646671450278,1.08929203,2604.7,2604.3,0.00202656]
["bitfinex","ETHUSD",1646671450477,1.08929203,2604.7,2604.2,1.91981]
["bitfinex","ETHUSD",1646671451282,1.08929203,2604.7,2604.1,1.91981]
["bitfinex","ETHUSD",1646671451487,1.46879203,2604.7,2604.3,0.00524234]
["bitfinex","ETHUSD",1646671452321,2.42899203,2604.7,2604.3,0.00524234]
["bitfinex","ETHUSD",1646671452523,2.42899203,2604.7,2603.8,0.00202656]
["bitfinex","ETHUSD",1646671452728,2.42899203,2604.7,2604.4,0.00530058]
["bitfinex","ETHUSD",1646671453527,1.92051,2604.6,2604.4,0.00530058]
["bitfinex","ETHUSD",1646671453728,1.92051,2604.6,2603.8,0.00202656]
["bitfinex","ETHUSD",1646671453729,0.96026,2604.5,2603.8,0.00202656]
["bitfinex","ETHUSD",1646671453929,0.99689545,2603.9,2603.7,0.46]
["bitfinex","ETHUSD",1646671454728,0.3795,2604.6,2603.7,0.46]
["bitfinex","ETHUSD",1646671454931,0.3795,2604.6,2603.7,2.38019]
["bitfinex","ETHUSD",1646671455233,0.3795,2604.6,2603.7,3.34545541]
["bitfinex","ETHUSD",1646671455476,4.092,2604.9,2604.0,0.95988]
["bitfinex","ETHUSD",1646671455677,4.092,2604.9,2604.1,0.46]
["bitfinex","ETHUSD",1646671455876,1.08675237,2604.8,2604.1,0.46]
["bitfinex","ETHUSD",1646671456084,1.08675237,2604.8,2603.7,0.46]
["bitfinex","ETHUSD",1646671456282,1.08675237,2604.8,2604.3,0.00508068]
["bitfinex","ETHUSD",1646671456479,1.46625237,2604.8,2604.3,0.00508068]
["bitfinex","ETHUSD",1646671456680,1.9204394,2604.7,2604.3,0.00508068]
["bitfinex","ETHUSD",1646671456984,0.96024,2604.6,2604.3,0.00508068]
["bitfinex","ETHUSD",1646671457180,0.96024,2604.6,2603.8,0.00202656]
["bitfinex","ETHUSD",1646671457181,0.3795,2604.5,2603.8,0.00202656]
["bitfinex","ETHUSD",1646671457381,0.3795,2604.5,2603.6,0.46]
["bitfinex","ETHUSD",1646671457580,1.26024,2604.6,2604.4,0.00508061]
["bitfinex","ETHUSD",1646671457983,2.22051,2604.6,2604.4,0.00508061]
["bitfinex","ETHUSD",1646671458381,2.22051,2604.6,2603.7,0.00202656]
["bitfinex","ETHUSD",1646671458382,0.3795,2604.5,2603.7,0.00202656]
["bitfinex","ETHUSD",1646671458582,0.3795,2604.5,2603.6,1.42022]
["bitfinex","ETHUSD",1646671458583,1.02725071,2604.2,2603.6,1.42022]
["bitfinex","ETHUSD",1646671458783,3.2884,2605.0,2603.7,12.03]
["bitfinex","ETHUSD",1646671458983,3.8977,2605.3,2604.0,0.3]
["bitfinex","ETHUSD",1646671459226,3.8977,2605.3,2604.1,12.4095]
["bitfinex","ETHUSD",1646671459428,1.0178,2605.3,2604.2,15.07]
["bitfinex","ETHUSD",1646671459629,1.0178,2605.3,2605.0,0.3]
["bitfinex","ETHUSD",1646671459828,2.10296254,2605.2,2605.0,0.3]
["bitfinex","ETHUSD",1646671460028,2.48246254,2605.2,2604.8,0.46]
["bitfinex","ETHUSD",1646671460327,2.48246254,2605.2,2604.4,0.46]
["bitfinex","ETHUSD",1646671460328,0.95999,2605.0,2604.4,0.46]
["bitfinex","ETHUSD",1646671460529,1.25999,2605.0,2604.4,0.46]
["bitfinex","ETHUSD",1646671460927,0.3795,2605.1,2604.4,12.98993]
["bitfinex","ETHUSD",1646671460928,0.3,2605.1,2604.4,12.98993]
["bitfinex","ETHUSD",1646671461133,0.3,2605.0,2604.4,1.41993]
["bitfinex","ETHUSD",1646671461329,0.3,2605.1,2604.4,1.41993]
["bitfinex","ETHUSD",1646671461535,0.13819997,2605.5,2604.4,1.41993]
["bitfinex","ETHUSD",1646671461728,0.13819997,2605.5,2604.4,13.98993]
["bitfinex","ETHUSD",1646671461935,0.13819997,2605.5,2605.0,0.3]
["bitfinex","ETHUSD",1646671462137,1.14571092,2605.2,2605.0,0.3]
["bitfinex","ETHUSD",1646671462332,1.09798997,2605.5,2604.8,0.95977]
["bitfinex","ETHUSD",1646671462533,1.09798997,2605.5,2605.1,0.46]
["bitfinex","ETHUSD",1646671462998,0.13819997,2605.5,2605.1,0.46]
["bitfinex","ETHUSD",1646671464002,1.06852545,2605.4,2605.1,0.46]
["bitfinex","ETHUSD",1646671465606,1.15157,2605.8,2605.1,0.46]
["bitfinex","ETHUSD",1646671465808,0.00486568,2605.8,2605.2,3.5]
["bitfinex","ETHUSD",1646671466007,0.00486568,2605.8,2605.3,0.46]
["bitfinex","ETHUSD",1646671466206,0.00486568,2605.8,2605.4,15.07]
["bitfinex","ETHUSD",1646671466407,0.00486568,2605.8,2605.4,12.03]
["bitfinex","ETHUSD",1646671466641,0.00486568,2605.8,2605.4,13.13469128]
["bitfinex","ETHUSD",1646671466835,1.00319073,2605.9,2605.4,1.41951]
["bitfinex","ETHUSD",1646671467036,0.00145995,2605.8,2605.4,0.46]
["bitfinex","ETHUSD",1646671468036,1.00319073,2605.9,2605.4,0.46]
["bitfinex","ETHUSD",1646671468236,0.00486633,2605.8,2605.4,0.46]
["bitfinex","ETHUSD",1646671468636,0.98500169,2605.5,2605.4,0.46]
["bitfinex","ETHUSD",1646671468936,0.00486633,2605.8,2605.4,0.46]
["bitfinex","ETHUSD",1646671469339,0.3795,2606.1,2605.4,0.46]
["bitfinex","ETHUSD",1646671469540,0.3795,2606.1,2605.1,0.00202656]
["bitfinex","ETHUSD",1646671469541,0.00486605,2605.8,2605.1,0.00202656]
["bitfinex","ETHUSD",1646671469746,0.00486605,2605.8,2604.9,0.00729449]
["bitfinex","ETHUSD",1646671469941,0.00486605,2605.8,2604.9,0.00526793]
["bitfinex","ETHUSD",1646671470143,0.3795,2605.6,2604.9,0.00526793]
["bitfinex","ETHUSD",1646671470379,0.3795,2605.4,2604.9,0.00526793]
["bitfinex","ETHUSD",1646671470581,0.3795,2605.4,2604.6,0.00202656]
["bitfinex","ETHUSD",1646671470781,0.88196132,2604.7,2604.6,0.46]
["bitfinex","ETHUSD",1646671470981,0.88196132,2604.7,2604.6,1.41987]
["bitfinex","ETHUSD",1646671472894,0.88196132,2604.7,2604.6,0.46]
["bitfinex","ETHUSD",1646671473284,0.88196132,2604.7,2604.6,1.41996]
["bitfinex","ETHUSD",1646671476431,0.88196132,2604.7,2604.6,1.41842301]
["bitfinex","ETHUSD",1646671476832,0.3795,2605.6,2604.6,1.41842301]
["bitfinex","ETHUSD",1646671477033,0.3795,2605.6,2604.6,3.33798011]
["bitfinex","ETHUSD",1646671477234,0.00486455,2605.8,2604.9,12.52978]
["bitfinex","ETHUSD",1646671477436,0.00486455,2605.8,2605.0,0.46]
["bitfinex","ETHUSD",1646671477437,1.56339216,2605.7,2605.0,0.46]
["bitfinex","ETHUSD",1646671477890,0.88499927,2605.2,2605.0,0.46]
["bitfinex","ETHUSD",1646671478295,0.00486586,2605.8,2605.1,0.95976]
["bitfinex","ETHUSD",1646671478502,0.3,2605.4,2605.2,0.46]
["bitfinex","ETHUSD",1646671478696,0.30486586,2605.8,2605.2,0.46]
["bitfinex","ETHUSD",1646671478895,1.56337213,2605.7,2605.2,0.46]
["bitfinex","ETHUSD",1646671479296,1.56337213,2605.7,2605.4,0.95968]
["bitfinex","ETHUSD",1646671479497,1.01820257,2605.8,2605.5,3.96]
["bitfinex","ETHUSD",1646671479698,1.01820257,2605.8,2605.5,0.46]
["bitfinex","ETHUSD",1646671480198,1.01333652,2605.8,2605.5,0.46]
["bitfinex","ETHUSD",1646671480395,1.01333652,2605.8,2605.6,0.95953]
["bitfinex","ETHUSD",1646671480396,0.00486642,2605.8,2605.6,0.95953]
["bitfinex","ETHUSD",1646671480598,0.00486642,2605.8,2605.7,0.46]
["bitfinex","ETHUSD",1646671481198,0.00486642,2605.8,2605.7,15.53]
["bitfinex","ETHUSD",1646671481414,1.01551559,2606.6,2605.7,16.71785687]
["bitfinex","ETHUSD",1646671481626,0.01946157,2606.5,2606.2,0.9591954]
["bitfinex","ETHUSD",1646671481825,0.01946157,2606.5,2606.1,0.71128462]
["bitfinex","ETHUSD",1646671482027,0.01946157,2606.5,2606.2,0.46]
["bitfinex","ETHUSD",1646671482434,1.56301462,2606.4,2606.2,0.46]
["bitfinex","ETHUSD",1646671482835,1.86788114,2606.5,2606.2,0.46]
["bitfinex","ETHUSD",1646671483031,1.56301462,2606.4,2606.2,0.46]
["bitfinex","ETHUSD",1646671483937,1.56788114,2606.4,2606.2,0.46]
["bitfinex","ETHUSD",1646671484132,0.00486652,2606.4,2606.2,0.46]
["bitfinex","ETHUSD",1646671484534,0.00486652,2606.4,2606.3,0.95934]
["bitfinex","ETHUSD",1646671484736,0.00486652,2606.4,2606.3,1.41934]
["bitfinex","ETHUSD",1646671484933,0.3795,2607.1,2606.3,1.41724472]
["bitfinex","ETHUSD",1646671485133,0.00486652,2606.4,2606.3,1.41724472]
["bitfinex","ETHUSD",1646671486282,0.90811488,2606.7,2606.3,1.41724472]
["bitfinex","ETHUSD",1646671486583,0.00486652,2606.5,2606.3,0.46]
["bitfinex","ETHUSD",1646671486784,1.56286115,2606.4,2606.3,0.46]
["bitfinex","ETHUSD",1646671488786,0.30486652,2606.5,2606.3,0.46]
["bitfinex","ETHUSD",1646671489227,0.00486652,2606.5,2606.3,0.46]
["bitfinex","ETHUSD",1646671489625,1.56298817,2606.4,2606.3,0.46]
["bitfinex","ETHUSD",1646671490635,1.56298817,2606.4,2605.8,0.00202656]
["bitfinex","ETHUSD",1646671490832,1.94248817,2606.4,2605.5,0.46]
["bitfinex","ETHUSD",1646671491136,0.87955495,2605.9,2605.6,0.95958]
["bitfinex","ETHUSD",1646671491334,0.3795,2606.3,2605.6,0.95958]
["bitfinex","ETHUSD",1646671491547,0.3,2606.4,2605.6,0.95958]
["bitfinex","ETHUSD",1646671491733,0.38436652,2606.5,2605.6,0.95958]
["bitfinex","ETHUSD",1646671491734,1.56301216,2606.3,2605.6,0.95958]
["bitfinex","ETHUSD",1646671491932,0.3,2606.4,2605.7,0.46]
["bitfinex","ETHUSD",1646671492134,0.3,2606.5,2605.9,0.95944]
["bitfinex","ETHUSD",1646671492334,0.00486652,2606.1,2605.9,0.95944]
["bitfinex","ETHUSD",1646671492533,0.96740496,2606.1,2605.9,0.95944]
["bitfinex","ETHUSD",1646671492734,0.96740496,2606.1,2605.7,1.91883]
["bitfinex","ETHUSD",1646671493384,0.96253844,2606.1,2605.4,1.32649986]
["bitfinex","ETHUSD",1646671493583,0.00486652,2606.0,2605.4,1.32649986]
["bitfinex","ETHUSD",1646671494182,0.00486652,2606.0,2605.4,0.46]
["bitfinex","ETHUSD",1646671494383,0.00486652,2606.0,2605.5,1.91901]
["bitfinex","ETHUSD",1646671494582,0.96253844,2606.1,2605.5,1.91901]
["bitfinex","ETHUSD",1646671494785,0.00486652,2605.8,2605.5,1.91901]
["bitfinex","ETHUSD",1646671495383,0.00486652,2605.8,2605.5,2.83846411]
["bitfinex","ETHUSD",1646671495789,2.7941,2606.6,2605.6,1.0]
["bitfinex","ETHUSD",1646671495984,0.00486642,2605.8,2605.7,1.91881]
["bitfinex","ETHUSD",1646671496833,1.14377824,2606.0,2605.7,1.91881]
["bitfinex","ETHUSD",1646671497233,0.00486652,2605.9,2605.7,1.91881]
["bitfinex","ETHUSD",1646671498136,0.3795,2606.7,2605.7,1.91881]
["bitfinex","ETHUSD",1646671498337,0.00146292,2605.9,2605.7,1.91881]
["bitfinex","ETHUSD",1646671498535,0.00146292,2605.9,2605.2,2.37917]
["bitfinex","ETHUSD",1646671499338,1.4636931,2606.7,2605.2,2.75867]
["bitfinex","ETHUSD",1646671499339,0.5040831,2606.7,2605.2,2.75867]
["bitfinex","ETHUSD",1646671499535,0.00146284,2605.8,2605.2,7.21812]
["bitfinex","ETHUSD",1646671499735,0.00146284,2605.8,2605.3,0.1918]
["bitfinex","ETHUSD",1646671499936,0.00146284,2605.8,2605.4,0.46]
["bitfinex","ETHUSD",1646671500141,0.00146284,2605.8,2605.5,15.2618]
["bitfinex","ETHUSD",1646671500409,1.13630072,2606.4,2605.6,2.69412936]
["bitfinex","ETHUSD",1646671500596,1.13630072,2606.4,2606.0,1.1648213]
["bitfinex","ETHUSD",1646671500797,1.13630072,2606.4,2606.0,1.6248213]
["bitfinex","ETHUSD",1646671501101,1.13630072,2606.4,2606.0,0.46]
["bitfinex","ETHUSD",1646671501496,1.56302653,2606.3,2606.0,0.46]
["bitfinex","ETHUSD",1646671501699,1.56302653,2606.3,2605.5,0.00202656]
["bitfinex","ETHUSD",1646671501998,2.52758305,2606.3,2605.4,0.6518]
["bitfinex","ETHUSD",1646671502197,1.18970942,2605.7,2605.4,0.6518]
["bitfinex","ETHUSD",1646671502397,1.18970942,2605.7,2605.4,0.46]
["bitfinex","ETHUSD",1646671503500,1.18970942,2605.7,2604.9,1.2339813]
["bitfinex","ETHUSD",1646671503701,1.18970942,2605.7,2604.9,0.00543379]
["bitfinex","ETHUSD",1646671503899,1.5633381,2605.6,2604.9,0.00543379]
["bitfinex","ETHUSD",1646671504146,1.5633381,2605.6,2604.7,0.6518]
["bitfinex","ETHUSD",1646671504349,1.5633381,2605.6,2604.9,1.02574074]
["bitfinex","ETHUSD",1646671504551,1.01099322,2605.3,2605.0,1.91939]
["bitfinex","ETHUSD",1646671506151,1.01099322,2605.3,2604.9,0.93825131]
["bitfinex","ETHUSD",1646671506556,1.01099322,2605.3,2604.9,0.93299707]
["bitfinex","ETHUSD",1646671506752,1.01099322,2605.3,2604.9,0.93825131]
["bitfinex","ETHUSD",1646671506952,1.01099322,2605.3,2605.0,0.95982]
["bitfinex","ETHUSD",1646671507756,1.01099322,2605.3,2604.7,1.91954]
["bitfinex","ETHUSD",1646671507987,1.01099322,2605.3,2604.9,0.00525424]
["bitfinex","ETHUSD",1646671508188,1.39049322,2605.3,2604.9,0.00525424]
["bitfinex","ETHUSD",1646671508992,1.39049322,2605.3,2604.7,0.95997]
["bitfinex","ETHUSD",1646671509289,0.1965318,2605.0,2604.9,0.0050882]
["bitfinex","ETHUSD",1646671509588,0.1965318,2605.0,2604.9,1.4249882]
["bitfinex","ETHUSD",1646671509788,0.1965318,2605.0,2604.9,4.9249882]
["bitfinex","ETHUSD",1646671509992,0.1965318,2605.0,2604.9,1.61544961]
["bitfinex","ETHUSD",1646671510188,0.1965318,2605.1,2605.0,7.0]
["bitfinex","ETHUSD",1646671510389,0.1965318,2605.1,2605.0,7.90708735]
["bitfinex","ETHUSD",1646671510588,0.1965318,2605.1,2605.0,9.93379664]
["bitfinex","ETHUSD",1646671511632,0.1965318,2605.1,2605.0,21.88329664]
["bitfinex","ETHUSD",1646671511827,0.0048653,2605.8,2605.1,18.90891]
["bitfinex","ETHUSD",1646671512027,0.0048653,2605.8,2605.3,0.95938]
["bitfinex","ETHUSD",1646671512227,0.0048653,2605.8,2605.4,0.46]
["bitfinex","ETHUSD",1646671512634,4.6519,2606.0,2605.4,0.46]
["bitfinex","ETHUSD",1646671512833,0.00486624,2605.8,2605.4,0.46]
["bitfinex","ETHUSD",1646671513031,0.00486624,2605.8,2605.5,0.95937]
["bitfinex","ETHUSD",1646671513231,1.0516269,2605.7,2605.5,0.95937]
["bitfinex","ETHUSD",1646671513431,1.0516269,2605.7,2605.4,2.37873]
["bitfinex","ETHUSD",1646671513432,1.0516269,2605.7,2605.2,0.46]
["bitfinex","ETHUSD",1646671513633,1.0516269,2605.7,2605.0,1.48670929]
["bitfinex","ETHUSD",1646671514032,1.0516269,2605.7,2605.0,0.46]
["bitfinex","ETHUSD",1646671514433,1.0516269,2605.7,2605.1,1.91936]
["bitfinex","ETHUSD",1646671515880,2.22443596,2605.8,2605.1,1.91936]
["bitfinex","ETHUSD",1646671515881,1.08315673,2605.3,2605.1,1.91936]
["bitfinex","ETHUSD",1646671516478,0.96454596,2605.8,2605.1,1.91936]
["bitfinex","ETHUSD",1646671517078,1.26454596,2605.8,2605.1,1.91936]
["bitfinex","ETHUSD",1646671517281,6.86521,2606.0,2605.1,1.91936]
["bitfinex","ETHUSD",1646671517483,1.1882858,2605.6,2605.1,1.91936]
["bitfinex","ETHUSD",1646671517682,1.1882858,2605.6,2605.1,2.37936]
["bitfinex","ETHUSD",1646671517880,0.3,2605.7,2605.1,2.37936]
["bitfinex","ETHUSD",1646671518083,0.00486605,2605.8,2605.1,2.37936]
["bitfinex","ETHUSD",1646671518288,0.00486605,2605.8,2605.1,13.94936]
["bitfinex","ETHUSD",1646671518487,4.5664,2606.0,2605.1,14.32886]
["bitfinex","ETHUSD",1646671518986,0.00486605,2605.8,2605.5,1.19255931]
["bitfinex","ETHUSD",1646671519231,0.00486605,2605.8,2605.5,1.65255931]
["bitfinex","ETHUSD",1646671519832,0.3795,2606.6,2605.5,2.61188241]
["bitfinex","ETHUSD",1646671520031,0.00486642,2605.8,2605.5,2.61188241]
["bitfinex","ETHUSD",1646671521034,0.86516952,2606.1,2605.6,0.95931]
["bitfinex","ETHUSD",1646671521235,0.00486642,2605.8,2605.6,0.95931]
["bitfinex","ETHUSD",1646671521443,0.00486642,2605.8,2605.5,0.46]
["bitfinex","ETHUSD",1646671521639,0.00486642,2605.8,2605.2,1.11686507]
["bitfinex","ETHUSD",1646671521835,0.00486642,2605.8,2605.0,1.92506507]
["bitfinex","ETHUSD",1646671521836,2.88423642,2605.8,2605.0,1.92506507]
["bitfinex","ETHUSD",1646671522037,2.88423642,2605.8,2604.9,0.00712556]
["bitfinex","ETHUSD",1646671522038,0.30486642,2605.8,2604.9,0.93016407]
["bitfinex","ETHUSD",1646671522234,0.3,2605.9,2604.9,0.92506507]
["bitfinex","ETHUSD",1646671522437,1.15537474,2605.5,2605.0,1.19826251]
["bitfinex","ETHUSD",1646671522641,0.3,2605.6,2605.0,1.19826251]
["bitfinex","ETHUSD",1646671522894,0.00486614,2605.8,2605.2,0.9597]
["bitfinex","ETHUSD",1646671523280,0.3,2605.9,2605.2,0.9597]
["bitfinex","ETHUSD",1646671523682,1.20892943,2605.7,2605.2,0.9597]
["bitfinex","ETHUSD",1646671524283,0.30486614,2605.8,2605.2,0.9597]
["bitfinex","ETHUSD",1646671524483,0.3,2605.8,2605.2,0.9597]
["bitfinex","ETHUSD",1646671524686,4.4841,2606.0,2605.2,0.9597]
["bitfinex","ETHUSD",1646671524889,0.00486605,2605.8,2605.3,0.959467]
["bitfinex","ETHUSD",1646671525087,0.00486605,2605.8,2605.4,0.95945]
["bitfinex","ETHUSD",1646671525685,1.0042494,2605.9,2605.4,1.95973834]
["bitfinex","ETHUSD",1646671526086,0.00486633,2605.8,2605.4,1.95973834]
["bitfinex","ETHUSD",1646671526732,0.00486633,2605.8,2605.4,2.41973834]
["bitfinex","ETHUSD",1646671526937,0.3,2606.3,2605.4,3.37913634]
["bitfinex","ETHUSD",1646671527136,1.1971,2606.4,2605.7,0.95929]
["bitfinex","ETHUSD",1646671527137,0.00486633,2605.8,2605.7,0.95929]
["bitfinex","ETHUSD",1646671527336,0.00486633,2605.8,2605.7,1.41929]
["bitfinex","ETHUSD",1646671528136,0.96607947,2606.6,2605.7,1.41929]
["bitfinex","ETHUSD",1646671528337,1.58250038,2606.5,2606.1,1.09536991]
["bitfinex","ETHUSD",1646671528539,1.56303881,2606.4,2606.1,2.05472991]
["bitfinex","ETHUSD",1646671529138,1.56303881,2606.4,2606.1,0.95936]
["bitfinex","ETHUSD",1646671529543,1.56790533,2606.4,2606.1,0.95938]
["bitfinex","ETHUSD",1646671529739,0.00486652,2606.4,2606.1,12.52938]
["bitfinex","ETHUSD",1646671530043,0.00486652,2606.4,2606.2,0.46]
["bitfinex","ETHUSD",1646671530241,0.00486652,2606.4,2605.5,0.57364876]
["bitfinex","ETHUSD",1646671530494,0.00486652,2606.4,2605.5,0.93367321]
["bitfinex","ETHUSD",1646671530495,2.74957835,2606.3,2605.5,0.93367321]
["bitfinex","ETHUSD",1646671530696,0.01268505,2605.7,2605.2,0.93569977]
["bitfinex","ETHUSD",1646671530991,0.01268505,2605.7,2605.2,0.93367321]
["bitfinex","ETHUSD",1646671531593,0.76452592,2605.3,2605.2,0.93367321]
["bitfinex","ETHUSD",1646671531797,0.76452592,2605.3,2605.0,0.93367321]
["bitfinex","ETHUSD",1646671532498,0.76452592,2605.3,2604.9,1.13057209]
["bitfinex","ETHUSD",1646671532699,0.76452592,2605.3,2604.9,0.19689888]
["bitfinex","ETHUSD",1646671533095,0.76452592,2605.3,2604.9,0.1918]
["bitfinex","ETHUSD",1646671533294,0.76452592,2605.3,2604.9,0.19689868]
["bitfinex","ETHUSD",1646671533695,4.26452592,2605.3,2604.9,0.19689868]
["bitfinex","ETHUSD",1646671533896,4.26452592,2605.3,2604.9,0.00509868]
["bitfinex","ETHUSD",1646671534133,4.26452592,2605.3,2604.6,0.93367321]
["bitfinex","ETHUSD",1646671534134,1.14402592,2605.3,2604.6,0.93367321]
["bitfinex","ETHUSD",1646671534335,1.25998,2605.2,2604.5,0.93367321]
["bitfinex","ETHUSD",1646671534536,1.25998,2605.2,2604.9,0.00509871]
["bitfinex","ETHUSD",1646671534737,4.45997,2605.1,2604.9,0.00509871]
["bitfinex","ETHUSD",1646671534950,3.5,2605.0,2604.9,0.00509871]
["bitfinex","ETHUSD",1646671535138,5.06380418,2605.0,2604.9,0.00509871]
["bitfinex","ETHUSD",1646671535344,5.06380418,2605.0,2604.1,0.93367321]
["bitfinex","ETHUSD",1646671535345,18.9545,2604.9,2604.1,0.00202656]
["bitfinex","ETHUSD",1646671535640,18.9545,2604.9,2603.9,0.00202656]
["bitfinex","ETHUSD",1646671535641,11.9495,2604.6,2603.9,0.00202656]
["bitfinex","ETHUSD",1646671535840,1.33996,2604.4,2603.6,0.00202656]
["bitfinex","ETHUSD",1646671536039,5.44330418,2604.3,2603.5,0.93367321]
["bitfinex","ETHUSD",1646671536239,5.44330418,2604.3,2603.3,0.93367321]
["bitfinex","ETHUSD",1646671536240,0.6795,2604.1,2603.3,0.93367321]
["bitfinex","ETHUSD",1646671536442,0.6795,2604.1,2603.1,0.00202656]
["bitfinex","ETHUSD",1646671536443,0.3795,2603.8,2603.2,0.00202656]
["bitfinex","ETHUSD",1646671536637,0.3795,2603.6,2603.0,0.00202656]
["bitfinex","ETHUSD",1646671536836,0.3795,2603.6,2602.0,2.68121]
["bitfinex","ETHUSD",1646671536837,0.3795,2603.5,2602.7,0.93313793]
["bitfinex","ETHUSD",1646671537039,1.48256362,2603.4,2602.6,0.93111137]
["bitfinex","ETHUSD",1646671537238,5.28256362,2603.4,2602.5,0.93111137]
["bitfinex","ETHUSD",1646671537898,5.28256362,2603.4,2602.4,0.93111137]
["bitfinex","ETHUSD",1646671538088,1.34028,2603.2,2602.8,0.00364895]
["bitfinex","ETHUSD",1646671538289,1.02465777,2603.1,2602.8,0.00364895]
["bitfinex","ETHUSD",1646671538488,3.5,2603.0,2602.8,0.00364895]
["bitfinex","ETHUSD",1646671538688,0.3,2603.0,2602.8,0.00364895]
["bitfinex","ETHUSD",1646671538894,0.3795,2602.9,2602.3,0.93313793]
["bitfinex","ETHUSD",1646671539091,4.2232988,2602.7,2602.1,0.93111137]
["bitfinex","ETHUSD",1646671539292,0.96099,2602.6,2602.4,0.02043955]
["bitfinex","ETHUSD",1646671539489,1.01338729,2602.5,2602.4,0.02043955]
["bitfinex","ETHUSD",1646671539689,7.0,2602.4,2601.8,0.00202656]
["bitfinex","ETHUSD",1646671539896,7.0,2602.4,2601.6,0.00202656]
["bitfinex","ETHUSD",1646671539897,3.5,2602.3,2601.6,0.00202656]
["bitfinex","ETHUSD",1646671540195,0.961098,2602.1,2601.4,0.00202656]
["bitfinex","ETHUSD",1646671540396,3.34878697,2602.4,2601.4,0.93111137]
["bitfinex","ETHUSD",1646671540397,0.3,2602.4,2601.4,0.93111137]
["bitfinex","ETHUSD",1646671540596,0.3,2602.4,2601.5,0.93111137]
["bitfinex","ETHUSD",1646671540890,1.31338729,2602.5,2601.5,0.93111137]
["bitfinex","ETHUSD",1646671541091,0.9608,2602.4,2601.5,0.93111137]
["bitfinex","ETHUSD",1646671541397,0.9608,2602.4,2601.3,1.40262719]
["bitfinex","ETHUSD",1646671541398,5.42172,2602.4,2601.3,0.93111137]
["bitfinex","ETHUSD",1646671541637,0.3,2602.3,2601.9,0.00366355]
["bitfinex","ETHUSD",1646671542039,0.46,2602.3,2601.9,0.00366355]
["bitfinex","ETHUSD",1646671542636,1.9223,2602.1,2601.9,0.00366355]
["bitfinex","ETHUSD",1646671542838,2.2223,2602.1,2601.4,0.00202656]
["bitfinex","ETHUSD",1646671543039,2.2223,2602.1,2601.0,0.00202656]
["bitfinex","ETHUSD",1646671543240,3.8,2602.1,2600.9,0.7496]
["bitfinex","ETHUSD",1646671543641,0.96115,2601.9,2600.9,0.7496]
["bitfinex","ETHUSD",1646671543840,6.80521333,2601.8,2600.8,0.00202656]
["bitfinex","ETHUSD",1646671544038,7.01905105,2601.8,2600.4,0.96749634]
["bitfinex","ETHUSD",1646671544240,0.8774931,2600.9,2600.4,0.96749634]
["bitfinex","ETHUSD",1646671544438,0.3,2601.0,2600.3,0.0159214]
["bitfinex","ETHUSD",1646671544645,0.3,2601.3,2600.3,0.0159214]
["bitfinex","ETHUSD",1646671544840,3.66923,2602.1,2600.3,0.0159214]
["bitfinex","ETHUSD",1646671544841,3.13404,2602.4,2600.4,1.34076]
["bitfinex","ETHUSD",1646671545044,7.1767,2602.7,2600.8,1.3795]
["bitfinex","ETHUSD",1646671545241,1.8864,2602.8,2600.8,1.3795]
["bitfinex","ETHUSD",1646671545242,0.7496,2602.8,2601.2,1.0]
["bitfinex","ETHUSD",1646671545493,1.20526617,2602.8,2601.8,1.92128]
["bitfinex","ETHUSD",1646671545693,1.20526617,2602.8,2601.9,0.46]
["bitfinex","ETHUSD",1646671545888,0.0049231,2602.9,2602.1,0.96064]
["bitfinex","ETHUSD",1646671546298,0.192,2603.6,2602.2,3.46]
["bitfinex","ETHUSD",1646671546499,0.001478,2602.9,2602.8,1.0]
["bitfinex","ETHUSD",1646671546692,0.001478,2602.9,2602.8,1.46]
["bitfinex","ETHUSD",1646671546890,0.001478,2602.9,2602.8,1.37322797]
["bitfinex","ETHUSD",1646671547087,0.001478,2602.9,2602.8,2.37322797]
["bitfinex","ETHUSD",1646671547292,0.7496,2603.9,2602.8,2.37322797]
["bitfinex","ETHUSD",1646671547489,1.70992,2603.9,2603.1,0.96023]
["bitfinex","ETHUSD",1646671547689,1.71583477,2603.9,2603.2,0.46]
["bitfinex","ETHUSD",1646671548095,0.75551477,2603.9,2603.2,0.46]
["bitfinex","ETHUSD",1646671548301,0.75551477,2603.9,2603.2,3.46]
["bitfinex","ETHUSD",1646671548493,0.75551477,2603.9,2603.3,1.99671843]
["bitfinex","ETHUSD",1646671548694,0.75551477,2603.9,2603.4,0.46]
["bitfinex","ETHUSD",1646671548695,0.7496,2603.9,2603.4,0.46]
["bitfinex","ETHUSD",1646671548894,0.00148,2603.7,2603.4,0.46]
["bitfinex","ETHUSD",1646671549132,0.00148,2603.7,2603.5,0.7496]
["bitfinex","ETHUSD",1646671549336,0.00148,2603.7,2603.6,0.46]
["bitfinex","ETHUSD",1646671549537,0.00148,2603.7,2603.2,2.9600511]
["bitfinex","ETHUSD",1646671549538,0.00148,2603.7,2603.2,1.0]
["bitfinex","ETHUSD",1646671549736,0.7496,2603.9,2603.0,0.46]
["bitfinex","ETHUSD",1646671549935,0.87783926,2603.8,2603.3,1.87162225]
["bitfinex","ETHUSD",1646671550137,0.00493035,2603.8,2603.3,1.87162225]
["bitfinex","ETHUSD",1646671550741,0.00493035,2603.8,2603.4,0.46]
["bitfinex","ETHUSD",1646671550946,0.96014,2604.1,2603.4,0.46]
["bitfinex","ETHUSD",1646671551143,0.96014,2604.1,2603.5,0.9600866]
["bitfinex","ETHUSD",1646671551343,0.96014,2604.1,2603.6,1.42004]
["bitfinex","ETHUSD",1646671551344,0.00493035,2603.7,2603.6,1.42004]
["bitfinex","ETHUSD",1646671551545,0.3847,2605.0,2603.8,7.3795]
["bitfinex","ETHUSD",1646671551746,3.1186,2605.6,2604.3,11.9495]
["bitfinex","ETHUSD",1646671551945,7.3627,2605.8,2604.5,11.9495]
["bitfinex","ETHUSD",1646671551946,0.1918,2605.7,2604.5,11.9495]
["bitfinex","ETHUSD",1646671552145,0.1918,2605.7,2604.6,0.46]
["bitfinex","ETHUSD",1646671552447,0.1918,2605.8,2604.7,0.95949]
["bitfinex","ETHUSD",1646671552646,3.5,2606.1,2604.9,1.91872]
["bitfinex","ETHUSD",1646671552904,0.1918,2606.3,2605.0,0.46]
["bitfinex","ETHUSD",1646671553098,1.91872,2606.0,2605.4,1.0]
["bitfinex","ETHUSD",1646671553296,0.95929,2606.2,2605.5,0.46]
["bitfinex","ETHUSD",1646671553501,3.5,2606.9,2605.5,3.33987179]
["bitfinex","ETHUSD",1646671553502,0.1918,2606.7,2605.5,3.33987179]
["bitfinex","ETHUSD",1646671553699,3.5,2606.9,2605.6,1.0]
["bitfinex","ETHUSD",1646671553700,0.1918,2606.8,2605.6,1.0]
["bitfinex","ETHUSD",1646671553898,0.1918,2606.8,2605.7,0.46]
["bitfinex","ETHUSD",1646671554098,0.1918,2606.8,2606.0,1.0]
["bitfinex","ETHUSD",1646671554099,2.8778,2606.8,2606.0,1.0]
["bitfinex","ETHUSD",1646671554298,2.8778,2606.8,2605.6,0.3]
["bitfinex","ETHUSD",1646671554299,1.91842,2606.4,2605.9,0.46]
["bitfinex","ETHUSD",1646671554497,1.91842,2606.4,2605.7,0.46]
["bitfinex","ETHUSD",1646671554498,1.0911132,2606.3,2605.7,0.46]
["bitfinex","ETHUSD",1646671554696,1.91842,2606.4,2605.9,1.191101]
["bitfinex","ETHUSD",1646671555104,0.7496,2606.0,2605.9,1.651101]
["bitfinex","ETHUSD",1646671555299,0.00486873,2606.5,2606.0,7.0]
["bitfinex","ETHUSD",1646671555499,0.00486873,2606.5,2606.0,7.3]
["bitfinex","ETHUSD",1646671555698,0.95909,2606.6,2606.3,0.96078002]
["bitfinex","ETHUSD",1646671555897,0.95909,2606.6,2606.4,0.46]
["bitfinex","ETHUSD",1646671556102,0.95909,2606.6,2606.1,1.1918]
["bitfinex","ETHUSD",1646671556103,1.1176612,2606.3,2606.1,0.6518]
["bitfinex","ETHUSD",1646671556299,3.0363512,2606.3,2606.1,0.46]
["bitfinex","ETHUSD",1646671556498,1.1176612,2606.3,2606.1,0.46]
["bitfinex","ETHUSD",1646671556939,1.1176612,2606.3,2605.7,1.0]
["bitfinex","ETHUSD",1646671556940,1.0951986,2606.2,2605.7,2.06445374]
["bitfinex","ETHUSD",1646671557136,1.8447986,2606.2,2605.7,1.06445374]
["bitfinex","ETHUSD",1646671557338,1.0951986,2606.2,2605.7,1.06445374]
["bitfinex","ETHUSD",1646671557639,3.5,2606.1,2605.0,1.1331]
["bitfinex","ETHUSD",1646671557840,3.5,2606.1,2605.1,0.46]
["bitfinex","ETHUSD",1646671558039,2.3546186,2606.2,2605.1,0.46]
["bitfinex","ETHUSD",1646671558040,0.7496,2605.2,2605.1,0.46]
["bitfinex","ETHUSD",1646671558240,0.7496,2605.2,2605.1,0.6519]
["bitfinex","ETHUSD",1646671558743,0.7496,2605.2,2605.1,2.75424893]
["bitfinex","ETHUSD",1646671558951,0.00486873,2605.7,2605.2,7.0]
["bitfinex","ETHUSD",1646671559142,0.00486873,2605.7,2605.3,2.37855]
["bitfinex","ETHUSD",1646671559343,0.00486873,2605.7,2605.4,1.1918]
["bitfinex","ETHUSD",1646671559541,1.1176612,2606.3,2605.5,0.46]
["bitfinex","ETHUSD",1646671559742,2.0769512,2606.3,2606.0,0.95921]
["bitfinex","ETHUSD",1646671559943,2.0769512,2606.3,2605.6,0.1918]
["bitfinex","ETHUSD",1646671559944,2.0769512,2606.3,2606.1,0.46]
["bitfinex","ETHUSD",1646671560144,2.0769512,2606.3,2605.6,0.6518]
["bitfinex","ETHUSD",1646671560788,1.1176612,2606.3,2606.2,1.22877435]
["bitfinex","ETHUSD",1646671560987,1.1176612,2606.3,2606.2,0.95915]
["bitfinex","ETHUSD",1646671561186,1.1176612,2606.3,2605.9,0.46]
["bitfinex","ETHUSD",1646671562187,1.99513756,2606.3,2605.9,0.46]
["bitfinex","ETHUSD",1646671562387,0.00486873,2606.2,2605.9,0.46]
["bitfinex","ETHUSD",1646671562788,3.50486873,2606.2,2605.9,0.46]
["bitfinex","ETHUSD",1646671562993,3.5,2606.2,2605.4,1.5]
["bitfinex","ETHUSD",1646671563192,2.87819,2606.7,2605.6,7.0]
["bitfinex","ETHUSD",1646671563392,4.1802,2607.1,2605.7,3.96]
["bitfinex","ETHUSD",1646671563393,0.00486873,2606.2,2605.7,3.96]
["bitfinex","ETHUSD",1646671563596,0.00486873,2606.2,2605.9,1.0]
["bitfinex","ETHUSD",1646671563793,0.00486873,2606.2,2606.0,3.96]
["bitfinex","ETHUSD",1646671563997,0.01947199,2606.6,2606.1,1.0]
["bitfinex","ETHUSD",1646671564238,0.01947199,2606.6,2606.2,1.62312409]
["bitfinex","ETHUSD",1646671564439,2.13427295,2606.8,2606.3,0.46]
["bitfinex","ETHUSD",1646671564637,0.95918,2606.8,2606.3,0.46]
["bitfinex","ETHUSD",1646671564936,0.13819997,2607.5,2606.4,0.95909]
["bitfinex","ETHUSD",1646671565342,0.95899,2607.3,2606.5,0.46]
["bitfinex","ETHUSD",1646671565740,1.14295097,2606.7,2606.5,0.46]
["bitfinex","ETHUSD",1646671565943,1.14295097,2606.7,2606.0,0.46]
["bitfinex","ETHUSD",1646671566144,1.14295097,2606.7,2605.9,1.0]
["bitfinex","ETHUSD",1646671566342,2.10206097,2606.7,2605.7,0.46]
["bitfinex","ETHUSD",1646671566643,2.40206097,2606.7,2605.7,0.46]
["bitfinex","ETHUSD",1646671566840,0.9337785,2606.2,2605.7,0.46]
["bitfinex","ETHUSD",1646671567042,0.3,2606.3,2605.7,2.37856]
["bitfinex","ETHUSD",1646671567245,0.00485656,2606.4,2605.7,4.2968463]
["bitfinex","ETHUSD",1646671567444,0.95917,2606.3,2605.9,0.9591787]
["bitfinex","ETHUSD",1646671567743,0.95917,2606.3,2606.0,1.4191]
["bitfinex","ETHUSD",1646671567995,0.95917,2606.3,2606.2,0.97186548]
["bitfinex","ETHUSD",1646671568197,0.96402637,2606.3,2606.2,0.97186548]
["bitfinex","ETHUSD",1646671568398,0.96402637,2606.3,2606.2,1.43186548]
["bitfinex","ETHUSD",1646671568998,0.95917,2606.3,2606.2,1.43186548]
["bitfinex","ETHUSD",1646671570901,0.01942331,2606.8,2606.3,7.95899]
["bitfinex","ETHUSD",1646671571106,0.01942331,2606.8,2606.5,1.91776]
["bitfinex","ETHUSD",1646671571300,0.01942331,2606.8,2606.7,1.0]
["bitfinex","ETHUSD",1646671571504,2.05590997,2607.5,2606.7,1.0]
["bitfinex","ETHUSD",1646671571743,1.3738,2608.4,2606.7,5.26]
["bitfinex","ETHUSD",1646671571940,0.95858,2608.5,2606.8,0.3357]
["bitfinex","ETHUSD",1646671572138,0.95858,2608.5,2607.2,1.0]
["bitfinex","ETHUSD",1646671572139,0.85858,2608.5,2607.2,1.0]
["bitfinex","ETHUSD",1646671572338,0.85858,2608.5,2607.5,0.958581]
["bitfinex","ETHUSD",1646671572546,0.99849964,2608.2,2607.8,0.95859]
["bitfinex","ETHUSD",1646671572739,1.91716,2608.3,2607.9,0.46]
["bitfinex","ETHUSD",1646671572956,1.91723,2608.7,2607.9,0.46]
["bitfinex","ETHUSD",1646671572957,0.1917,2608.8,2607.9,0.46]
["bitfinex","ETHUSD",1646671573143,0.1915,2609.0,2608.0,1.0]
["bitfinex","ETHUSD",1646671573345,0.1915,2609.0,2608.1,0.46]
["bitfinex","ETHUSD",1646671573551,0.1915,2609.1,2608.1,0.46]
["bitfinex","ETHUSD",1646671573746,1.14978,2609.1,2608.3,1.0]
["bitfinex","ETHUSD",1646671573945,0.95828,2609.1,2608.4,0.46]
["bitfinex","ETHUSD",1646671574145,0.95828,2609.1,2608.4,1.46]
["bitfinex","ETHUSD",1646671574348,0.3836,2609.7,2608.7,13.4862583]
["bitfinex","ETHUSD",1646671574549,10.31785,2610.0,2608.8,0.46]
["bitfinex","ETHUSD",1646671574550,4.02475,2610.0,2608.8,0.46]
["bitfinex","ETHUSD",1646671574746,3.5,2609.9,2608.8,0.46]
["bitfinex","ETHUSD",1646671575049,1.20546483,2609.0,2608.8,0.46]
["bitfinex","ETHUSD",1646671575492,2.16381483,2609.0,2608.8,0.46]
["bitfinex","ETHUSD",1646671575692,0.95835,2609.0,2608.8,0.46]
["bitfinex","ETHUSD",1646671576294,0.95835,2609.0,2608.2,1.41853]
["bitfinex","ETHUSD",1646671576593,0.3795,2608.9,2608.2,0.46]
["bitfinex","ETHUSD",1646671576793,0.06749095,2608.3,2608.2,0.46]
["bitfinex","ETHUSD",1646671577195,1.19969549,2608.3,2608.2,0.46]
["bitfinex","ETHUSD",1646671577399,0.06749095,2608.3,2608.2,0.46]
["bitfinex","ETHUSD",1646671577997,0.06749095,2608.3,2608.2,0.41]
["bitfinex","ETHUSD",1646671579845,0.06749095,2608.3,2608.2,0.40790472]
["bitfinex","ETHUSD",1646671580847,0.06749095,2608.3,2608.2,1.40790472]
["bitfinex","ETHUSD",1646671581049,0.06749095,2608.3,2608.2,0.40790472]
["bitfinex","ETHUSD",1646671581648,0.04499397,2608.3,2608.2,0.40790472]
["bitfinex","ETHUSD",1646671583092,0.04499397,2608.3,2608.1,1.91694]
["bitfinex","ETHUSD",1646671583596,0.04499397,2608.3,2608.2,1.77078151]
["bitfinex","ETHUSD",1646671583798,0.04983838,2608.3,2608.2,2.39128151]
["bitfinex","ETHUSD",1646671584194,0.04983838,2608.3,2608.2,13.96128151]
["bitfinex","ETHUSD",1646671584395,0.04983838,2608.3,2608.2,14.34078151]
["bitfinex","ETHUSD",1646671584597,0.04499397,2608.3,2608.2,14.34078151]
["bitfinex","ETHUSD",1646671584798,0.04499397,2608.3,2608.2,15.64078151]
["bitfinex","ETHUSD",1646671584995,0.00484441,2608.4,2608.2,15.64078151]
["bitfinex","ETHUSD",1646671585194,0.00484441,2608.4,2608.3,14.824]
["bitfinex","ETHUSD",1646671585394,0.00484441,2608.4,2608.3,16.284]
["bitfinex","ETHUSD",1646671585595,0.00484441,2608.4,2608.3,17.284]
["bitfinex","ETHUSD",1646671585795,0.01937475,2608.8,2608.7,0.3795]
["bitfinex","ETHUSD",1646671585997,3.8208,2609.7,2608.9,0.95813]
["bitfinex","ETHUSD",1646671586199,2.45,2609.8,2609.0,1.4180805]
["bitfinex","ETHUSD",1646671586398,0.1915,2610.0,2609.1,12.4095]
["bitfinex","ETHUSD",1646671586657,0.1959568,2610.5,2609.2,2.80732804]
["bitfinex","ETHUSD",1646671586841,0.0044568,2610.5,2609.3,0.46]
["bitfinex","ETHUSD",1646671587044,0.91158224,2610.2,2609.7,11.57]
["bitfinex","ETHUSD",1646671587245,0.91158224,2610.2,2609.8,2.3754231]
["bitfinex","ETHUSD",1646671587445,0.00145283,2610.0,2609.8,1.41769]
["bitfinex","ETHUSD",1646671587844,0.00145283,2610.0,2609.6,2.87305]
["bitfinex","ETHUSD",1646671588047,1.91760283,2610.0,2609.4,0.7496]
["bitfinex","ETHUSD",1646671588347,1.18391203,2609.5,2609.4,0.7496]
["bitfinex","ETHUSD",1646671588847,0.3,2609.6,2609.4,0.7496]
["bitfinex","ETHUSD",1646671589048,0.00145283,2609.9,2609.4,0.7496]
["bitfinex","ETHUSD",1646671589245,0.00145283,2609.9,2609.4,1.70758]
["bitfinex","ETHUSD",1646671589446,0.95799,2610.2,2609.4,1.70758]
["bitfinex","ETHUSD",1646671589649,1.25799,2610.2,2609.4,1.70758]
["bitfinex","ETHUSD",1646671589852,1.03859612,2609.5,2609.4,1.70758]
["bitfinex","ETHUSD",1646671590247,1.03859612,2609.5,2609.4,0.95798]
["bitfinex","ETHUSD",1646671590690,1.91606,2610.0,2609.4,0.95798]
["bitfinex","ETHUSD",1646671590891,0.3,2609.7,2609.4,0.95798]
["bitfinex","ETHUSD",1646671591088,0.0048323,2609.6,2609.4,0.95798]
["bitfinex","ETHUSD",1646671591693,0.0048323,2609.6,2609.5,0.89977687]
["bitfinex","ETHUSD",1646671591894,1.005562,2610.0,2609.5,0.89977687]
["bitfinex","ETHUSD",1646671592094,0.955562,2610.0,2609.6,0.9579]
["bitfinex","ETHUSD",1646671592295,0.01932632,2610.0,2609.6,0.9579]
["bitfinex","ETHUSD",1646671593301,1.3418468,2610.5,2609.9,0.90105714]
["bitfinex","ETHUSD",1646671593302,0.95782,2610.4,2609.9,0.90105714]
["bitfinex","ETHUSD",1646671593497,0.01932632,2610.3,2610.0,0.46]
["bitfinex","ETHUSD",1646671594335,0.0044568,2610.5,2610.0,1.41774]
["bitfinex","ETHUSD",1646671594537,0.0048323,2610.3,2610.0,1.41774]
["bitfinex","ETHUSD",1646671594934,0.0048323,2610.3,2610.0,2.41774]
["bitfinex","ETHUSD",1646671595635,0.0044568,2610.5,2610.0,2.41774]
["bitfinex","ETHUSD",1646671595838,0.00145283,2610.3,2610.1,11.57]
["bitfinex","ETHUSD",1646671596038,0.00145283,2610.3,2610.2,1.41767]
["bitfinex","ETHUSD",1646671596239,0.00145283,2610.3,2610.2,12.40499495]
["bitfinex","ETHUSD",1646671596441,0.0044568,2610.5,2610.4,11.32169495]
["bitfinex","ETHUSD",1646671596643,0.0044568,2610.5,2610.4,12.16119495]
["bitfinex","ETHUSD",1646671596840,0.0044568,2610.5,2610.4,15.69289745]
["bitfinex","ETHUSD",1646671597039,0.0150308,2611.4,2610.8,1.15393946]
["bitfinex","ETHUSD",1646671597239,0.0264384,2611.2,2610.9,0.46]
["bitfinex","ETHUSD",1646671597440,0.0264384,2611.2,2610.8,12.30759051]
["bitfinex","ETHUSD",1646671597441,0.04206334,2611.1,2610.8,12.30759051]
["bitfinex","ETHUSD",1646671597644,0.04206334,2611.1,2610.9,0.46]
["bitfinex","ETHUSD",1646671597884,0.04149491,2611.0,2610.9,0.46]
["bitfinex","ETHUSD",1646671598488,0.04149491,2611.0,2610.9,12.73902495]
["bitfinex","ETHUSD",1646671598687,0.04149491,2611.0,2610.9,1.41733]
["bitfinex","ETHUSD",1646671599290,0.05040851,2611.0,2610.9,1.41733]
["bitfinex","ETHUSD",1646671599489,0.05040851,2611.0,2610.9,4.91733]
["bitfinex","ETHUSD",1646671599690,0.05040851,2611.0,2610.9,16.48733]
["bitfinex","ETHUSD",1646671599890,0.05040851,2611.0,2610.9,12.98733]
["bitfinex","ETHUSD",1646671600392,0.00040851,2611.0,2610.9,2.41733]
["bitfinex","ETHUSD",1646671600796,0.00040851,2611.0,2610.9,1.41733]
["bitfinex","ETHUSD",1646671600998,0.00040851,2611.0,2610.8,2.66426]
["bitfinex","ETHUSD",1646671601644,0.00040851,2611.0,2610.8,1.91466]
["bitfinex","ETHUSD",1646671601840,0.00523718,2611.0,2610.8,1.91466]
["bitfinex","ETHUSD",1646671602041,0.00523718,2611.0,2610.6,1.0]
["bitfinex","ETHUSD",1646671602241,0.00523718,2611.0,2610.2,0.7496]
["bitfinex","ETHUSD",1646671602946,0.00040851,2611.0,2610.3,0.95763]
["bitfinex","ETHUSD",1646671603142,0.00482867,2610.7,2610.4,1.91535]
["bitfinex","ETHUSD",1646671603343,0.00523718,2610.7,2610.4,2.37535]
["bitfinex","ETHUSD",1646671603542,0.00523718,2610.7,2610.4,3.37535]
["bitfinex","ETHUSD",1646671603946,1.09978087,2610.6,2610.4,2.37535]
["bitfinex","ETHUSD",1646671604145,0.00040851,2610.7,2610.4,2.37535]
["bitfinex","ETHUSD",1646671604343,0.00523718,2610.7,2610.4,2.37535]
["bitfinex","ETHUSD",1646671605247,0.00040851,2610.7,2610.4,2.37535]
["bitfinex","ETHUSD",1646671605495,0.00523718,2610.7,2610.4,2.37535]
["bitfinex","ETHUSD",1646671606194,0.00523718,2610.7,2610.4,1.91535]
["bitfinex","ETHUSD",1646671606396,3.81741869,2610.7,2610.4,1.91535]
["bitfinex","ETHUSD",1646671606596,3.82224736,2610.7,2610.4,1.91535]
["bitfinex","ETHUSD",1646671607198,3.82224736,2610.7,2610.4,3.3328799]
["bitfinex","ETHUSD",1646671607395,3.82224736,2610.7,2610.4,14.9028799]
["bitfinex","ETHUSD",1646671607596,3.82224736,2610.7,2610.4,17.8175699]
["bitfinex","ETHUSD",1646671607597,3.81741869,2610.7,2610.4,17.8175699]
["bitfinex","ETHUSD",1646671607794,3.81741869,2610.7,2610.4,18.8175699]
["bitfinex","ETHUSD",1646671607999,3.82224736,2610.7,2610.4,18.8175699]
["bitfinex","ETHUSD",1646671608396,3.82224736,2610.7,2610.6,11.57]
["bitfinex","ETHUSD",1646671608597,3.82224736,2610.7,2610.6,14.90217]
["bitfinex","ETHUSD",1646671608796,3.81741869,2610.7,2610.6,3.33217]
["bitfinex","ETHUSD",1646671608998,3.81887043,2610.7,2610.6,3.33217]
["bitfinex","ETHUSD",1646671609852,3.81887043,2610.7,2610.6,14.90217]
["bitfinex","ETHUSD",1646671609853,3.81741869,2610.7,2610.6,14.90217]
["bitfinex","ETHUSD",1646671610052,0.0175248,2611.2,2610.6,15.90217]
["bitfinex","ETHUSD",1646671610255,0.0175248,2611.2,2611.0,11.57]
["bitfinex","ETHUSD",1646671610256,0.03683659,2611.2,2611.0,11.57]
["bitfinex","ETHUSD",1646671610456,0.0150308,2611.4,2611.1,22.53]
["bitfinex","ETHUSD",1646671610655,0.0150308,2611.4,2611.1,20.03]
["bitfinex","ETHUSD",1646671610854,0.0150308,2611.4,2611.1,21.03]
["bitfinex","ETHUSD",1646671611052,0.0150308,2611.4,2611.2,1.03927192]
["bitfinex","ETHUSD",1646671611255,0.0150308,2611.4,2611.3,0.46]
["bitfinex","ETHUSD",1646671613489,0.9725508,2611.4,2611.1,1.91421]
["bitfinex","ETHUSD",1646671613690,0.9725508,2611.4,2610.7,0.7496]
["bitfinex","ETHUSD",1646671613691,1.3520508,2611.4,2610.7,0.7496]
["bitfinex","ETHUSD",1646671613905,1.3520508,2611.4,2610.6,0.00534709]
["bitfinex","ETHUSD",1646671614092,0.93759382,2610.7,2610.6,0.00534709]
["bitfinex","ETHUSD",1646671614295,0.93759382,2610.7,2610.6,0.96297709]
["bitfinex","ETHUSD",1646671614894,0.93759382,2610.7,2610.6,0.95763]
["bitfinex","ETHUSD",1646671615098,1.31709382,2610.7,2610.6,0.95763]
["bitfinex","ETHUSD",1646671615899,1.31709382,2610.7,2609.9,6.2050844]
["bitfinex","ETHUSD",1646671616094,1.31709382,2610.7,2609.6,1.91594]
["bitfinex","ETHUSD",1646671616294,0.3795,2610.5,2609.6,1.91594]
["bitfinex","ETHUSD",1646671616740,0.6795,2610.5,2609.6,1.91594]
["bitfinex","ETHUSD",1646671617138,0.9443707,2610.1,2609.8,0.95798]
["bitfinex","ETHUSD",1646671617538,0.9443707,2610.1,2609.9,1.92087774]
["bitfinex","ETHUSD",1646671617942,0.3,2610.2,2609.9,1.92087774]
["bitfinex","ETHUSD",1646671618145,0.3795,2610.6,2609.9,1.92087774]
["bitfinex","ETHUSD",1646671618445,0.3795,2610.6,2609.9,1.91553]
["bitfinex","ETHUSD",1646671618741,0.3795,2610.6,2609.9,1.92087774]
["bitfinex","ETHUSD",1646671618943,1.14796369,2610.2,2610.0,0.95777]
["bitfinex","ETHUSD",1646671619743,1.14796369,2610.2,2609.9,1.20759533]
["bitfinex","ETHUSD",1646671619941,1.14796369,2610.2,2610.0,0.00534767]
["bitfinex","ETHUSD",1646671620691,1.52746369,2610.2,2609.9,1.20759533]
["bitfinex","ETHUSD",1646671621091,1.52746369,2610.2,2610.0,0.00518724]
["bitfinex","ETHUSD",1646671621495,2.10593369,2610.2,2610.0,0.00518724]
["bitfinex","ETHUSD",1646671621992,2.10593369,2610.2,2609.9,1.20759533]
["bitfinex","ETHUSD",1646671622193,2.10593369,2610.2,2610.0,0.00518724]
["bitfinex","ETHUSD",1646671622393,2.48543369,2610.2,2610.0,0.00518724]
["bitfinex","ETHUSD",1646671623294,2.48543369,2610.2,2609.8,0.95801]
["bitfinex","ETHUSD",1646671623494,2.48543369,2610.2,2610.0,0.00518724]
["bitfinex","ETHUSD",1646671623495,1.33747,2610.2,2610.0,0.00518724]
["bitfinex","ETHUSD",1646671623699,2.87369,2611.0,2610.1,0.46]
["bitfinex","ETHUSD",1646671623894,1.2408,2611.2,2610.1,0.46]
["bitfinex","ETHUSD",1646671624140,1.53952898,2611.1,2610.1,0.46]
["bitfinex","ETHUSD",1646671624342,1.53952898,2611.1,2610.3,0.9576]
["bitfinex","ETHUSD",1646671624541,1.065492,2611.0,2610.4,2.61777851]
["bitfinex","ETHUSD",1646671624742,2.023092,2611.0,2610.4,3.37528]
["bitfinex","ETHUSD",1646671624943,2.023092,2611.0,2610.4,2.37528]
["bitfinex","ETHUSD",1646671625747,1.065492,2611.0,2610.5,2.01411005]
["bitfinex","ETHUSD",1646671625947,4.50988698,2611.3,2610.5,2.47411005]
["bitfinex","ETHUSD",1646671626154,4.50988698,2611.3,2610.6,5.41493]
["bitfinex","ETHUSD",1646671626155,1.53753014,2611.2,2610.6,5.41493]
["bitfinex","ETHUSD",1646671626351,0.00143698,2611.3,2610.7,0.46]
["bitfinex","ETHUSD",1646671626546,0.00143698,2611.3,2610.8,1.0]
["bitfinex","ETHUSD",1646671626748,0.0150308,2611.4,2610.9,0.46]
["bitfinex","ETHUSD",1646671626948,0.0150308,2611.4,2610.9,1.41747]
["bitfinex","ETHUSD",1646671626949,1.04047975,2611.2,2610.9,1.41747]
["bitfinex","ETHUSD",1646671627149,1.04047975,2611.2,2610.9,0.46]
["bitfinex","ETHUSD",1646671627549,1.04047975,2611.2,2610.8,1.91493]
["bitfinex","ETHUSD",1646671627994,0.30143715,2611.3,2610.8,1.91493]
["bitfinex","ETHUSD",1646671627995,0.3,2611.3,2610.8,1.91493]
["bitfinex","ETHUSD",1646671628302,0.00478003,2611.3,2610.8,1.91493]
["bitfinex","ETHUSD",1646671628694,0.01991624,2611.5,2610.8,1.91493]
["bitfinex","ETHUSD",1646671628898,0.0368252,2611.5,2610.8,1.91493]
["bitfinex","ETHUSD",1646671629094,1.54054836,2611.4,2610.8,2.90189014]
["bitfinex","ETHUSD",1646671629296,1.54054836,2611.4,2610.8,3.36189014]
["bitfinex","ETHUSD",1646671629495,1.54054836,2611.4,2610.8,4.36189014]
["bitfinex","ETHUSD",1646671629697,1.54054836,2611.4,2610.9,3.5]
["bitfinex","ETHUSD",1646671629896,1.54054836,2611.4,2611.0,1.4174]
["bitfinex","ETHUSD",1646671630095,1.54054836,2611.4,2611.1,0.46]
["bitfinex","ETHUSD",1646671630300,1.54054836,2611.4,2611.1,2.37482]
["bitfinex","ETHUSD",1646671630897,0.0368252,2611.5,2611.2,3.5]
["bitfinex","ETHUSD",1646671631100,0.0368252,2611.5,2611.3,0.46]
["bitfinex","ETHUSD",1646671631403,0.0368252,2611.5,2611.4,0.46]
["bitfinex","ETHUSD",1646671631839,0.03825578,2611.5,2611.4,1.4170825]
["bitfinex","ETHUSD",1646671632040,0.03825578,2611.5,2611.4,3.41267518]
["bitfinex","ETHUSD",1646671632240,0.03825578,2611.5,2611.4,2.4170825]
["bitfinex","ETHUSD",1646671632443,0.03825578,2611.5,2611.4,0.46]
["bitfinex","ETHUSD",1646671632839,0.0368252,2611.5,2611.4,0.46]
["bitfinex","ETHUSD",1646671633442,0.0368252,2611.5,2611.4,1.56903424]
["bitfinex","ETHUSD",1646671635245,0.00985085,2611.6,2611.5,7.0]
["bitfinex","ETHUSD",1646671635246,0.0101648,2611.6,2611.5,7.0]
["bitfinex","ETHUSD",1646671635506,0.01493325,2611.6,2611.5,8.4171]
["bitfinex","ETHUSD",1646671635901,0.01493325,2611.6,2611.5,9.1667]
["bitfinex","ETHUSD",1646671636303,0.01493325,2611.6,2611.5,10.1667]
["bitfinex","ETHUSD",1646671636506,0.0101648,2611.6,2611.5,25.2367]
["bitfinex","ETHUSD",1646671636706,0.0101648,2611.6,2611.5,21.7367]
["bitfinex","ETHUSD",1646671636904,0.0101648,2611.6,2611.5,23.4162]
["bitfinex","ETHUSD",1646671639344,0.0101648,2611.6,2611.5,11.1667]
["bitfinex","ETHUSD",1646671639541,0.0101648,2611.6,2611.5,4.1667]
["bitfinex","ETHUSD",1646671639742,0.0101648,2611.6,2611.5,3.1667]
["bitfinex","ETHUSD",1646671639946,0.0101648,2611.6,2611.1,0.57448641]
["bitfinex","ETHUSD",1646671640143,0.95736,2611.5,2611.3,0.46]
["bitfinex","ETHUSD",1646671640752,0.89969967,2611.4,2611.3,0.46]
["bitfinex","ETHUSD",1646671640945,0.3101648,2611.6,2611.3,1.41735]
["bitfinex","ETHUSD",1646671641147,0.3101648,2611.6,2611.3,13.98683365]
["bitfinex","ETHUSD",1646671641148,0.0101648,2611.6,2611.3,13.98683365]
["bitfinex","ETHUSD",1646671641346,0.0101648,2611.6,2611.4,0.3795]
["bitfinex","ETHUSD",1646671641551,0.0101648,2611.6,2611.5,0.46]
["bitfinex","ETHUSD",1646671641751,0.0101648,2611.6,2611.5,1.45948365]
["bitfinex","ETHUSD",1646671642154,0.0101648,2611.6,2611.5,3.56510322]
["bitfinex","ETHUSD",1646671642355,0.0101648,2611.6,2611.5,2.41696]
["bitfinex","ETHUSD",1646671642553,0.0101648,2611.6,2611.5,1.41696]
["bitfinex","ETHUSD",1646671644197,0.0101648,2611.6,2611.5,0.46]
["bitfinex","ETHUSD",1646671644700,0.0101648,2611.6,2611.3,0.95734]
["bitfinex","ETHUSD",1646671644899,1.1992287,2611.4,2611.3,0.95734]
["bitfinex","ETHUSD",1646671645298,0.0101648,2611.6,2611.3,0.95734]
["bitfinex","ETHUSD",1646671645299,1.25735,2611.5,2611.3,0.95734]
["bitfinex","ETHUSD",1646671645698,0.95735,2611.5,2611.3,0.95734]
["bitfinex","ETHUSD",1646671646300,0.96182363,2611.5,2611.3,0.95734]
["bitfinex","ETHUSD",1646671647148,0.95735,2611.5,2611.3,0.95734]
["bitfinex","ETHUSD",1646671647545,0.96211845,2611.5,2611.3,0.95734]
["bitfinex","ETHUSD",1646671647946,0.00476845,2611.5,2611.3,2.08067184]
["bitfinex","ETHUSD",1646671648346,0.0101648,2611.6,2611.3,2.54067184]
["bitfinex","ETHUSD",1646671648746,0.00476845,2611.5,2611.3,2.54067184]
["bitfinex","ETHUSD",1646671649546,0.0101648,2611.6,2611.3,3.10324363]
["bitfinex","ETHUSD",1646671649947,0.00476845,2611.5,2611.3,2.54067184]
["bitfinex","ETHUSD",1646671650148,0.00476845,2611.5,2611.3,1.41734]
["bitfinex","ETHUSD",1646671650896,0.0101648,2611.6,2611.3,1.41734]
["bitfinex","ETHUSD",1646671651096,0.00476845,2611.5,2611.3,1.41734]
["bitfinex","ETHUSD",1646671652096,0.0101648,2611.6,2611.3,1.41734]
["bitfinex","ETHUSD",1646671652298,0.00476845,2611.5,2611.3,1.41734]
["bitfinex","ETHUSD",1646671652496,0.00476845,2611.5,2611.4,0.6757]
["bitfinex","ETHUSD",1646671653298,0.0101648,2611.6,2611.4,0.6757]
["bitfinex","ETHUSD",1646671653499,0.01493325,2611.6,2611.4,0.6757]
["bitfinex","ETHUSD",1646671653700,1.00928298,2611.5,2611.4,0.6757]
["bitfinex","ETHUSD",1646671654337,0.31493325,2611.6,2611.4,0.6757]
["bitfinex","ETHUSD",1646671654338,0.3101648,2611.6,2611.4,0.6757]
["bitfinex","ETHUSD",1646671654539,0.0101648,2611.6,2611.4,0.6757]
["bitfinex","ETHUSD",1646671654742,0.01493325,2611.6,2611.5,1.41727]
["bitfinex","ETHUSD",1646671655042,0.01493325,2611.6,2611.5,1.54624473]
["bitfinex","ETHUSD",1646671655238,0.01493325,2611.6,2611.5,2.72547381]
["bitfinex","ETHUSD",1646671655639,0.0101648,2611.6,2611.5,2.72547381]
["bitfinex","ETHUSD",1646671656040,0.0101648,2611.6,2611.5,1.41727]
["bitfinex","ETHUSD",1646671656539,0.0101648,2611.6,2611.5,0.46]
["bitfinex","ETHUSD",1646671656938,0.0101648,2611.6,2611.5,1.6568276]
["bitfinex","ETHUSD",1646671658391,0.0101648,2611.6,2611.5,0.46]
["bitfinex","ETHUSD",1646671660495,0.00847041,2611.6,2611.5,0.12896031]
["bitfinex","ETHUSD",1646671660692,0.00847041,2611.6,2611.4,3.13382899]
["bitfinex","ETHUSD",1646671660893,0.00847041,2611.6,2611.5,0.551]
["bitfinex","ETHUSD",1646671661959,0.00847041,2611.6,2611.5,1.93702887]
["bitfinex","ETHUSD",1646671662559,0.00847041,2611.6,2611.5,1.63702887]
["bitfinex","ETHUSD",1646671665986,0.01185919,2611.6,2611.5,1.63702887]
["bitfinex","ETHUSD",1646671666387,0.01185919,2611.6,2611.5,0.67991887]
["bitfinex","ETHUSD",1646671666588,0.01185919,2611.6,2611.5,0.12891887]
["bitfinex","ETHUSD",1646671666790,1.42805028,2611.6,2611.2,0.12891887]
["bitfinex","ETHUSD",1646671666988,0.01185919,2611.6,2611.2,0.12891887]
["bitfinex","ETHUSD",1646671667187,0.01185919,2611.6,2611.4,0.91079496]
["bitfinex","ETHUSD",1646671667388,0.00143317,2611.7,2611.5,0.12891887]
["bitfinex","ETHUSD",1646671667595,0.0018736,2612.1,2611.6,19.45773]
["bitfinex","ETHUSD",1646671667791,0.0018736,2612.1,2611.8,11.9495]
["bitfinex","ETHUSD",1646671668006,0.00573181,2612.0,2611.9,13.24940252]
["bitfinex","ETHUSD",1646671668395,0.00573181,2612.0,2611.9,14.24940252]
["bitfinex","ETHUSD",1646671668595,0.00573181,2612.0,2611.9,15.17737879]
["bitfinex","ETHUSD",1646671668795,0.0018736,2612.1,2611.9,15.17737879]
["bitfinex","ETHUSD",1646671668995,0.0018736,2612.1,2612.0,0.12891887]
["bitfinex","ETHUSD",1646671669239,0.00330677,2612.1,2612.0,0.67991887]
["bitfinex","ETHUSD",1646671669641,0.00330677,2612.1,2612.0,12.24991887]
["bitfinex","ETHUSD",1646671669840,0.0164642,2612.3,2612.2,11.57]
["bitfinex","ETHUSD",1646671670041,0.03605188,2612.3,2612.2,12.24991887]
["bitfinex","ETHUSD",1646671670340,0.03605188,2612.3,2612.2,13.99951887]
["bitfinex","ETHUSD",1646671670542,0.03605188,2612.3,2612.2,3.68628887]
["bitfinex","ETHUSD",1646671670740,0.03605188,2612.3,2612.2,15.25628887]
["bitfinex","ETHUSD",1646671671341,0.03605188,2612.3,2612.2,3.68628887]
["bitfinex","ETHUSD",1646671671745,0.03605188,2612.3,2612.2,4.38212738]
["bitfinex","ETHUSD",1646671672144,0.03605188,2612.3,2612.2,5.09635528]
["bitfinex","ETHUSD",1646671672744,0.03605188,2612.3,2612.2,15.97051677]
["bitfinex","ETHUSD",1646671673195,0.03605188,2612.3,2612.2,16.35001677]
["bitfinex","ETHUSD",1646671673590,0.03605188,2612.3,2612.2,4.10051677]
["bitfinex","ETHUSD",1646671673791,0.03605188,2612.3,2612.2,1.63668887]
["bitfinex","ETHUSD",1646671673992,0.03605188,2612.3,2612.2,0.67991887]
["bitfinex","ETHUSD",1646671674593,0.03605188,2612.3,2612.2,0.12891887]
["bitfinex","ETHUSD",1646671674792,0.03605188,2612.3,2611.8,3.21461]
["bitfinex","ETHUSD",1646671674793,1.39956256,2612.3,2611.9,0.12891887]
["bitfinex","ETHUSD",1646671674992,0.03605188,2612.3,2611.9,0.12891887]
["bitfinex","ETHUSD",1646671675393,3.25313334,2612.2,2611.9,0.12891887]
["bitfinex","ETHUSD",1646671675594,1.36299264,2612.1,2611.9,0.12891887]
["bitfinex","ETHUSD",1646671675796,1.74249264,2612.1,2612.0,0.12891887]
["bitfinex","ETHUSD",1646671676299,3.2860647,2612.1,2611.5,2.46523]
["bitfinex","ETHUSD",1646671676493,1.22768959,2611.8,2611.6,0.18046603]
["bitfinex","ETHUSD",1646671676743,2.18488959,2611.8,2611.6,0.18046603]
["bitfinex","ETHUSD",1646671677944,3.14209959,2611.8,2611.6,0.18046603]
["bitfinex","ETHUSD",1646671678353,3.82159959,2611.8,2611.6,0.18046603]
["bitfinex","ETHUSD",1646671678550,3.44209959,2611.8,2611.7,0.18046603]
["bitfinex","ETHUSD",1646671678747,3.44209959,2611.8,2611.2,0.18046603]
["bitfinex","ETHUSD",1646671678748,0.3795,2611.7,2611.2,0.18046603]
["bitfinex","ETHUSD",1646671678947,0.3795,2611.7,2611.3,0.18046603]
["bitfinex","ETHUSD",1646671678948,0.3795,2611.6,2611.3,0.18046603]
["bitfinex","ETHUSD",1646671679153,0.95739,2611.7,2611.4,0.18046603]
["bitfinex","ETHUSD",1646671679154,2.87219,2611.7,2611.4,0.18046603]
["bitfinex","ETHUSD",1646671679347,3.17219,2611.7,2611.5,0.18046603]
["bitfinex","ETHUSD",1646671679549,9.67219,2611.7,2611.6,0.18058506]
["bitfinex","ETHUSD",1646671679753,0.3795,2611.6,2610.8,0.3998438]
["bitfinex","ETHUSD",1646671679950,1.91537,2611.4,2611.1,0.0051922]
["bitfinex","ETHUSD",1646671680148,1.91537,2611.4,2611.2,0.17726799]
["bitfinex","ETHUSD",1646671680419,7.32399686,2611.0,2610.0,1.76931101]
["bitfinex","ETHUSD",1646671680615,7.32399686,2611.0,2610.2,0.69844907]
["bitfinex","ETHUSD",1646671680816,7.32399686,2611.0,2610.1,0.69844907]
["bitfinex","ETHUSD",1646671680817,1.19802551,2610.4,2610.1,0.69844907]
["bitfinex","ETHUSD",1646671681023,2.15594551,2610.4,2610.1,0.69844907]
["bitfinex","ETHUSD",1646671681215,2.53544551,2610.4,2610.0,0.69844907]
["bitfinex","ETHUSD",1646671681417,2.83544551,2610.4,2609.9,0.69844907]
["bitfinex","ETHUSD",1646671681818,3.49335551,2610.4,2609.8,0.69844907]
["bitfinex","ETHUSD",1646671682218,3.79335551,2610.4,2609.8,0.69844907]
["bitfinex","ETHUSD",1646671682423,3.49335551,2610.4,2610.0,0.00359105]
["bitfinex","ETHUSD",1646671682620,3.79335551,2610.4,2610.0,0.00359105]
["bitfinex","ETHUSD",1646671682819,2.29563,2610.3,2610.0,0.00359105]
["bitfinex","ETHUSD",1646671683019,0.3795,2610.1,2609.7,0.69844907]
["bitfinex","ETHUSD",1646671683220,0.3795,2610.0,2609.6,0.69844907]
["bitfinex","ETHUSD",1646671683420,0.3795,2610.0,2609.5,0.69844907]
["bitfinex","ETHUSD",1646671683627,0.3795,2610.0,2609.6,0.69844907]
["bitfinex","ETHUSD",1646671683922,1.91609,2609.8,2609.6,0.69844907]
["bitfinex","ETHUSD",1646671684158,1.91609,2609.8,2609.4,0.69844907]
["bitfinex","ETHUSD",1646671684344,1.13892815,2609.7,2609.5,0.69844907]
["bitfinex","ETHUSD",1646671684545,0.95799,2609.7,2609.5,0.69844907]
["bitfinex","ETHUSD",1646671684744,1.25799,2609.7,2609.5,0.69844907]
["bitfinex","ETHUSD",1646671685146,1.25799,2609.7,2609.6,0.69844907]
["bitfinex","ETHUSD",1646671685147,2.21603,2609.7,2609.6,0.69844907]
["bitfinex","ETHUSD",1646671685346,1.25804,2609.7,2609.6,0.69844907]
["bitfinex","ETHUSD",1646671685547,1.25804,2609.7,2609.4,0.69844907]
["bitfinex","ETHUSD",1646671685858,1.91645,2609.6,2609.2,0.69844907]
["bitfinex","ETHUSD",1646671686047,1.91645,2609.6,2609.5,0.00507983]
["bitfinex","ETHUSD",1646671686448,2.80700396,2609.6,2609.5,0.00507983]
["bitfinex","ETHUSD",1646671686848,0.3795,2609.5,2608.9,0.69844907]
["bitfinex","ETHUSD",1646671687050,1.91649,2609.3,2608.9,0.69844907]
["bitfinex","ETHUSD",1646671687449,2.16649,2609.3,2608.9,0.69844907]
["bitfinex","ETHUSD",1646671688094,0.92790753,2609.2,2608.9,0.69844907]
["bitfinex","ETHUSD",1646671688297,0.92790753,2609.2,2609.0,0.70352966]
["bitfinex","ETHUSD",1646671688496,0.95823,2609.2,2609.0,0.70352966]
["bitfinex","ETHUSD",1646671688697,2.46649,2609.3,2609.0,1.66169966]
["bitfinex","ETHUSD",1646671688698,0.55,2609.3,2609.0,1.66169966]
["bitfinex","ETHUSD",1646671689008,0.25,2609.7,2609.3,0.08079962]
["bitfinex","ETHUSD",1646671689202,0.25,2609.7,2609.4,1.24601233]
["bitfinex","ETHUSD",1646671689597,0.25,2609.7,2609.5,2.6933312]
["bitfinex","ETHUSD",1646671689798,0.25,2609.7,2609.5,0.551]
["bitfinex","ETHUSD",1646671690604,0.25,2609.7,2609.3,0.08079962]
["bitfinex","ETHUSD",1646671690806,1.38039665,2609.6,2609.5,0.00502735]
["bitfinex","ETHUSD",1646671691653,1.38039665,2609.6,2609.3,0.08079962]
["bitfinex","ETHUSD",1646671691843,3.29663665,2609.6,2609.3,0.03079962]
["bitfinex","ETHUSD",1646671692050,2.91713665,2609.6,2609.4,0.00502741]
["bitfinex","ETHUSD",1646671692249,3.21713665,2609.6,2609.4,0.96306741]
["bitfinex","ETHUSD",1646671692448,2.21624,2609.6,2609.4,0.96306741]
["bitfinex","ETHUSD",1646671692648,1.91624,2609.6,2609.4,0.96306741]
["bitfinex","ETHUSD",1646671692848,0.3,2609.6,2609.4,0.95804]
["bitfinex","ETHUSD",1646671693052,0.25,2609.7,2609.4,0.95804]
["bitfinex","ETHUSD",1646671693251,0.25,2610.1,2609.5,0.551]
["bitfinex","ETHUSD",1646671693455,0.25,2610.1,2610.0,0.95028136]
["bitfinex","ETHUSD",1646671693650,0.25,2610.1,2610.0,1.50128136]
["bitfinex","ETHUSD",1646671694258,0.25,2610.1,2610.0,0.551]
["bitfinex","ETHUSD",1646671694451,0.25,2610.1,2609.9,0.00502841]
["bitfinex","ETHUSD",1646671694850,0.25,2610.1,2609.4,0.50602841]
["bitfinex","ETHUSD",1646671695052,0.95808,2610.0,2609.4,0.50602841]
["bitfinex","ETHUSD",1646671695250,0.95808,2610.0,2609.5,1.17015906]
["bitfinex","ETHUSD",1646671695251,1.90148411,2610.0,2609.5,1.17015906]
["bitfinex","ETHUSD",1646671695493,0.95808,2610.0,2609.5,1.17015906]
["bitfinex","ETHUSD",1646671695692,0.95808,2610.0,2609.5,1.72115906]
["bitfinex","ETHUSD",1646671696393,0.95808,2610.0,2609.5,2.67919906]
["bitfinex","ETHUSD",1646671696795,0.95808,2610.0,2609.6,0.00503211]
["bitfinex","ETHUSD",1646671697793,0.95808,2610.0,2609.5,0.551]
["bitfinex","ETHUSD",1646671697999,0.95808,2610.0,2609.7,0.00503205]
["bitfinex","ETHUSD",1646671698000,1.33758,2610.0,2609.7,0.00503205]
["bitfinex","ETHUSD",1646671698596,3.6795,2609.9,2609.7,0.00503205]
["bitfinex","ETHUSD",1646671699000,1.35880643,2609.7,2609.3,0.03079962]
["bitfinex","ETHUSD",1646671699452,4.65880643,2609.7,2609.3,0.03079962]
["bitfinex","ETHUSD",1646671700054,1.33781,2609.6,2609.3,0.03079962]
["bitfinex","ETHUSD",1646671700548,7.46779908,2609.7,2609.4,0.00502864]
["bitfinex","ETHUSD",1646671701150,7.0,2609.6,2609.3,2.826e-05]
["bitfinex","ETHUSD",1646671701352,8.0,2609.6,2609.3,2.826e-05]
["bitfinex","ETHUSD",1646671701549,8.95836,2609.6,2609.4,0.00502857]
["bitfinex","ETHUSD",1646671701750,2.25836,2609.6,2609.4,0.00502857]
["bitfinex","ETHUSD",1646671701953,1.25836,2609.6,2609.4,0.00502857]
["bitfinex","ETHUSD",1646671702149,1.25836,2609.6,2608.9,1.19009205]
["bitfinex","ETHUSD",1646671702150,1.26245437,2609.6,2608.9,1.19009205]
["bitfinex","ETHUSD",1646671702350,0.25,2609.5,2609.0,0.1193071]
["bitfinex","ETHUSD",1646671702552,0.25,2609.5,2609.0,2.0355071]
["bitfinex","ETHUSD",1646671702753,0.25,2609.5,2609.1,0.1193071]
["bitfinex","ETHUSD",1646671703400,0.25,2609.5,2608.6,0.7496]
["bitfinex","ETHUSD",1646671703617,0.25,2609.5,2608.7,0.1193845]
["bitfinex","ETHUSD",1646671704001,0.25,2609.5,2609.2,0.00358562]
["bitfinex","ETHUSD",1646671704201,0.94406809,2609.3,2609.2,0.00358562]
["bitfinex","ETHUSD",1646671705002,1.90244809,2609.3,2609.0,0.1193845]
["bitfinex","ETHUSD",1646671705202,1.90244809,2609.3,2609.1,0.00502942]
["bitfinex","ETHUSD",1646671706101,1.90244809,2609.3,2608.7,0.95835]
["bitfinex","ETHUSD",1646671706303,1.90244809,2609.3,2608.8,0.11923524]
["bitfinex","ETHUSD",1646671706755,5.20244809,2609.3,2609.1,0.00502949]
["bitfinex","ETHUSD",1646671706953,9.27164809,2609.3,2609.1,0.00502949]
["bitfinex","ETHUSD",1646671707158,10.27164809,2609.3,2609.1,0.00502949]
["bitfinex","ETHUSD",1646671707351,0.3795,2609.2,2608.0,5.43472877]
["bitfinex","ETHUSD",1646671707550,0.95855,2608.9,2608.1,0.11926077]
["bitfinex","ETHUSD",1646671707752,0.95855,2608.9,2608.4,0.95028986]
["bitfinex","ETHUSD",1646671707753,2.06263319,2608.9,2608.4,0.95028986]
["bitfinex","ETHUSD",1646671707954,0.55,2609.0,2608.5,0.11926077]
["bitfinex","ETHUSD",1646671708254,0.25,2609.0,2608.5,0.11926077]
["bitfinex","ETHUSD",1646671708855,0.25,2609.0,2608.6,0.00502658]
["bitfinex","ETHUSD",1646671709054,0.25,2609.0,2608.7,0.11926077]
["bitfinex","ETHUSD",1646671709055,0.91514239,2608.9,2608.7,0.11926077]
["bitfinex","ETHUSD",1646671709656,1.87364239,2608.9,2608.7,0.11926077]
["bitfinex","ETHUSD",1646671710157,1.87364239,2608.9,2608.7,0.00502651]
["bitfinex","ETHUSD",1646671710400,1.87364239,2608.9,2608.8,0.11912914]
["bitfinex","ETHUSD",1646671710705,5.5,2608.8,2608.0,4.71610279]
["bitfinex","ETHUSD",1646671710901,0.3795,2608.7,2608.1,0.11916694]
["bitfinex","ETHUSD",1646671711103,1.13015081,2608.3,2608.1,0.11916694]
["bitfinex","ETHUSD",1646671712508,1.13015081,2608.3,2607.4,4.90915454]
["bitfinex","ETHUSD",1646671712509,13.37965081,2608.3,2607.4,4.90915454]
["bitfinex","ETHUSD",1646671712707,1.80965081,2608.3,2607.4,2.49913279]
["bitfinex","ETHUSD",1646671712908,2.80965081,2608.3,2607.4,2.49913279]
["bitfinex","ETHUSD",1646671713106,1.80965081,2608.3,2607.4,2.49913279]
["bitfinex","ETHUSD",1646671713306,2.80965081,2608.3,2607.4,2.49913279]
["bitfinex","ETHUSD",1646671713606,2.80965081,2608.3,2607.5,0.96530683]
["bitfinex","ETHUSD",1646671713607,3.72734891,2608.3,2607.5,0.96530683]
["bitfinex","ETHUSD",1646671713808,2.76848081,2608.3,2607.5,0.96530683]
["bitfinex","ETHUSD",1646671714007,2.38898081,2608.3,2607.5,0.96530683]
["bitfinex","ETHUSD",1646671714467,2.38898081,2608.3,2607.6,0.95871]
["bitfinex","ETHUSD",1646671714671,0.95861,2608.3,2607.6,0.95871]
["bitfinex","ETHUSD",1646671714872,0.25,2608.4,2607.8,0.00535073]
["bitfinex","ETHUSD",1646671715064,0.25,2608.4,2607.9,0.46]
["bitfinex","ETHUSD",1646671715665,0.25,2608.4,2608.0,0.91932211]
["bitfinex","ETHUSD",1646671715867,0.25,2608.4,2607.7,0.46]
["bitfinex","ETHUSD",1646671716165,0.25,2608.4,2608.0,0.00535035]
["bitfinex","ETHUSD",1646671716166,1.20875,2608.4,2608.0,0.00535035]
["bitfinex","ETHUSD",1646671716371,2.16733,2608.4,2608.0,0.00535035]
["bitfinex","ETHUSD",1646671716666,2.46733,2608.4,2608.0,0.00535035]
["bitfinex","ETHUSD",1646671716866,2.46733,2608.4,2607.6,0.9587]
["bitfinex","ETHUSD",1646671717066,1.20858,2608.4,2608.0,1.21597025]
["bitfinex","ETHUSD",1646671717269,1.20858,2608.4,2608.1,0.00535028]
["bitfinex","ETHUSD",1646671717270,0.03400681,2608.2,2608.1,0.00535028]
["bitfinex","ETHUSD",1646671718099,0.03400681,2608.2,2607.5,0.95873]
["bitfinex","ETHUSD",1646671718300,0.95879,2608.1,2607.4,1.91738]
["bitfinex","ETHUSD",1646671718499,2.08476743,2608.1,2608.0,0.00535035]
["bitfinex","ETHUSD",1646671719202,0.95879,2608.1,2608.0,0.00535035]
["bitfinex","ETHUSD",1646671719401,0.95879,2608.1,2607.6,1.93506644]
["bitfinex","ETHUSD",1646671719604,0.33400681,2608.2,2607.9,0.00524631]
["bitfinex","ETHUSD",1646671720204,3.33400681,2608.2,2607.9,0.00524631]
["bitfinex","ETHUSD",1646671720401,0.33400681,2608.2,2607.9,0.00524631]
["bitfinex","ETHUSD",1646671720606,0.25,2607.9,2607.1,0.46]
["bitfinex","ETHUSD",1646671720803,0.25,2607.9,2607.1,0.8395]
["bitfinex","ETHUSD",1646671721004,0.25,2607.9,2607.3,0.3795]
["bitfinex","ETHUSD",1646671721203,0.25,2607.9,2607.4,1.15501233]
["bitfinex","ETHUSD",1646671721404,0.25,2607.9,2607.5,0.9587]
["bitfinex","ETHUSD",1646671721658,0.25,2607.9,2607.6,1.18532622]
["bitfinex","ETHUSD",1646671722047,0.25,2607.9,2607.6,1.88558537]
["bitfinex","ETHUSD",1646671722549,0.25,2607.9,2607.7,0.69501233]
["bitfinex","ETHUSD",1646671723249,0.25,2607.9,2607.7,0.70001537]
["bitfinex","ETHUSD",1646671723250,0.10456472,2607.9,2607.7,0.70001537]
["bitfinex","ETHUSD",1646671723449,0.10456472,2607.9,2607.7,0.00500304]
["bitfinex","ETHUSD",1646671723850,0.10456472,2607.9,2607.7,0.70001537]
["bitfinex","ETHUSD",1646671724050,0.10456472,2607.9,2607.8,0.69501233]
["bitfinex","ETHUSD",1646671724252,0.10456472,2607.9,2607.8,1.15501233]
["bitfinex","ETHUSD",1646671724450,0.10456472,2607.9,2607.8,0.46]
["bitfinex","ETHUSD",1646671724650,0.10456472,2607.9,2607.8,1.37831101]
["bitfinex","ETHUSD",1646671726295,0.05456472,2607.9,2607.8,0.46]
["bitfinex","ETHUSD",1646671726696,0.07755476,2607.9,2607.8,1.38770749]
["bitfinex","ETHUSD",1646671727301,14.4775656,2609.2,2607.8,1.38770749]
["bitfinex","ETHUSD",1646671727302,0.25,2608.1,2607.8,16.2095]
["bitfinex","ETHUSD",1646671727501,1.152,2608.9,2608.1,0.3795]
["bitfinex","ETHUSD",1646671727706,0.25,2608.8,2608.3,0.6959192]
["bitfinex","ETHUSD",1646671728004,0.25,2608.8,2608.5,0.6959192]
["bitfinex","ETHUSD",1646671728406,1.20848,2608.8,2608.4,0.00501459]
["bitfinex","ETHUSD",1646671729251,1.02841354,2608.5,2608.0,0.92509084]
["bitfinex","ETHUSD",1646671729454,1.98701354,2608.5,2608.0,0.92509084]
["bitfinex","ETHUSD",1646671729850,2.28701354,2608.5,2608.0,0.92509084]
["bitfinex","ETHUSD",1646671730263,1.2586,2608.5,2608.0,0.92509084]
["bitfinex","ETHUSD",1646671730452,0.3,2608.5,2608.1,0.6959192]
["bitfinex","ETHUSD",1646671730651,1.20846,2608.8,2608.1,0.65093327]
["bitfinex","ETHUSD",1646671730951,1.20846,2608.8,2608.2,0.6459192]
["bitfinex","ETHUSD",1646671731152,1.20846,2608.8,2608.1,1.39290633]
["bitfinex","ETHUSD",1646671731353,1.20846,2608.8,2608.7,1.01154946]
["bitfinex","ETHUSD",1646671731554,0.25,2608.8,2608.7,1.01154946]
["bitfinex","ETHUSD",1646671732353,0.25,2608.8,2608.4,0.00501373]
["bitfinex","ETHUSD",1646671732554,0.25,2608.8,2608.5,0.12408825]
["bitfinex","ETHUSD",1646671733099,0.95856,2608.7,2608.6,0.12408825]
["bitfinex","ETHUSD",1646671734101,0.95856,2608.7,2608.4,1.23232484]
["bitfinex","ETHUSD",1646671734102,0.95856,2608.7,2608.5,0.12408825]
["bitfinex","ETHUSD",1646671734301,0.95856,2608.7,2608.5,0.12910355]
["bitfinex","ETHUSD",1646671734500,0.95856,2608.7,2608.6,0.12408825]
["bitfinex","ETHUSD",1646671735204,1.25856,2608.7,2608.6,0.12408825]
["bitfinex","ETHUSD",1646671735410,1.25856,2608.7,2608.5,0.0050153]
["bitfinex","ETHUSD",1646671735601,0.3,2608.6,2608.5,0.0050153]
["bitfinex","ETHUSD",1646671735801,0.3,2608.6,2608.5,0.12934318]
["bitfinex","ETHUSD",1646671736404,7.3795,2608.5,2607.7,0.92789226]
["bitfinex","ETHUSD",1646671736676,7.3795,2608.5,2607.3,0.92789226]
["bitfinex","ETHUSD",1646671736677,1.33844,2608.0,2607.3,0.92789226]
["bitfinex","ETHUSD",1646671736858,4.33844,2608.0,2607.3,0.92789226]
["bitfinex","ETHUSD",1646671737058,3.3795,2607.8,2607.3,0.92789226]
["bitfinex","ETHUSD",1646671737257,3.3795,2607.8,2607.2,0.92789226]
["bitfinex","ETHUSD",1646671737258,0.25,2607.7,2607.2,0.92789226]
["bitfinex","ETHUSD",1646671737458,0.25,2607.7,2607.1,0.92789226]
["bitfinex","ETHUSD",1646671737459,1.32332493,2607.6,2607.1,0.92789226]
["bitfinex","ETHUSD",1646671737664,2.28236493,2607.6,2607.0,0.92789226]
["bitfinex","ETHUSD",1646671737860,2.28236493,2607.6,2607.4,0.00502256]
["bitfinex","ETHUSD",1646671737861,2.20286493,2607.6,2607.4,0.00502256]
["bitfinex","ETHUSD",1646671738066,13.77286493,2607.6,2607.4,0.00502256]
["bitfinex","ETHUSD",1646671738262,14.07286493,2607.6,2607.4,0.00502256]
["bitfinex","ETHUSD",1646671738465,14.07286493,2607.6,2607.4,2.256e-05]
["bitfinex","ETHUSD",1646671738466,14.57,2607.5,2607.4,2.256e-05]
["bitfinex","ETHUSD",1646671738662,14.57,2607.5,2606.6,0.92789226]
["bitfinex","ETHUSD",1646671738663,11.9495,2607.4,2606.6,0.92789226]
["bitfinex","ETHUSD",1646671738864,0.95927,2607.0,2606.6,0.92789226]
["bitfinex","ETHUSD",1646671739063,0.3,2606.8,2606.6,0.92789226]
["bitfinex","ETHUSD",1646671739461,0.25,2606.9,2606.7,0.92789226]
["bitfinex","ETHUSD",1646671739661,0.25,2606.9,2606.8,0.92789226]
["bitfinex","ETHUSD",1646671739863,0.25,2606.9,2606.7,0.92789226]
["bitfinex","ETHUSD",1646671740400,0.25,2606.9,2606.8,0.92789226]
["bitfinex","ETHUSD",1646671740604,0.25,2607.1,2606.8,0.92789226]
["bitfinex","ETHUSD",1646671740801,0.25,2607.1,2606.9,0.92878146]
["bitfinex","ETHUSD",1646671741400,0.25,2607.1,2606.6,1.40060063]
["bitfinex","ETHUSD",1646671741401,0.25,2607.1,2607.0,4.42878146]
["bitfinex","ETHUSD",1646671741609,0.25,2607.1,2606.9,1.4056265]
["bitfinex","ETHUSD",1646671742010,0.25,2607.1,2607.0,0.92874871]
["bitfinex","ETHUSD",1646671742402,0.25,2607.1,2606.8,3.24010063]
["bitfinex","ETHUSD",1646671742603,2.16829,2607.1,2606.8,1.86060063]
["bitfinex","ETHUSD",1646671742802,2.16829,2607.1,2606.9,1.40562643]
["bitfinex","ETHUSD",1646671743005,2.46829,2607.1,2606.9,1.40562643]
["bitfinex","ETHUSD",1646671743208,2.46829,2607.1,2607.0,0.92950344]
["bitfinex","ETHUSD",1646671743505,2.46829,2607.1,2606.9,0.93452924]
["bitfinex","ETHUSD",1646671743705,2.46829,2607.1,2606.9,0.69719902]
["bitfinex","ETHUSD",1646671743706,2.21861,2607.0,2606.9,0.69719902]
["bitfinex","ETHUSD",1646671743905,3.10535963,2607.0,2606.9,0.69719902]
["bitfinex","ETHUSD",1646671744171,4.36462243,2607.0,2606.9,0.70222482]
["bitfinex","ETHUSD",1646671744361,5.0,2606.9,2606.6,0.92950344]
["bitfinex","ETHUSD",1646671744561,5.95943,2606.9,2606.4,0.92950344]
["bitfinex","ETHUSD",1646671744759,7.55943,2606.9,2606.4,0.92950344]
["bitfinex","ETHUSD",1646671744960,1.91885,2606.8,2606.5,0.92950344]
["bitfinex","ETHUSD",1646671745661,1.55943,2606.9,2606.6,0.92950344]
["bitfinex","ETHUSD",1646671745864,1.55943,2606.9,2606.4,0.92950344]
["bitfinex","ETHUSD",1646671746465,1.55943,2606.9,2606.5,0.92950344]
["bitfinex","ETHUSD",1646671746663,0.95918,2606.8,2606.5,0.92950344]
["bitfinex","ETHUSD",1646671747667,0.95918,2606.8,2606.6,0.92950344]
["bitfinex","ETHUSD",1646671747897,0.95918,2606.8,2606.5,0.92950344]
["bitfinex","ETHUSD",1646671748099,1.91847,2606.8,2606.5,0.92950344]
["bitfinex","ETHUSD",1646671748305,1.91847,2606.8,2606.4,0.92950344]
["bitfinex","ETHUSD",1646671748506,1.91847,2606.8,2606.0,7.75007393]
["bitfinex","ETHUSD",1646671748507,1.91909,2606.7,2606.3,0.92950344]
["bitfinex","ETHUSD",1646671748701,0.25,2606.5,2606.1,0.92950344]
["bitfinex","ETHUSD",1646671748903,0.25,2606.5,2605.9,0.92950344]
["bitfinex","ETHUSD",1646671749100,0.25,2606.5,2605.9,1.9333028]
["bitfinex","ETHUSD",1646671749301,0.95953,2606.4,2606.0,0.92950344]
["bitfinex","ETHUSD",1646671749898,0.55,2606.5,2606.1,0.00534243]
["bitfinex","ETHUSD",1646671750300,0.25,2606.5,2606.1,0.00534243]
["bitfinex","ETHUSD",1646671750501,0.95941,2606.4,2606.1,0.00534243]
["bitfinex","ETHUSD",1646671750702,0.95941,2606.4,2606.1,0.93484587]
["bitfinex","ETHUSD",1646671750902,1.91892,2606.3,2606.1,0.92950344]
["bitfinex","ETHUSD",1646671751111,1.91892,2606.3,2606.2,0.00534228]
["bitfinex","ETHUSD",1646671751305,0.3,2606.4,2606.2,0.00534228]
["bitfinex","ETHUSD",1646671751506,0.3,2606.4,2606.2,0.93484572]
["bitfinex","ETHUSD",1646671751754,0.25,2606.5,2606.3,0.92950344]
["bitfinex","ETHUSD",1646671752153,0.25,2606.5,2606.4,0.92950344]
["bitfinex","ETHUSD",1646671752752,0.25,2606.5,2606.3,0.92950344]
["bitfinex","ETHUSD",1646671752967,0.25,2606.5,2606.4,4.42950344]
["bitfinex","ETHUSD",1646671753156,0.25,2606.5,2606.4,0.46]
["bitfinex","ETHUSD",1646671753761,0.25,2606.5,2606.4,1.86060063]
["bitfinex","ETHUSD",1646671753962,1.2133,2607.4,2606.4,5.74010063]
["bitfinex","ETHUSD",1646671754158,5.0312,2607.7,2606.7,0.92742998]
["bitfinex","ETHUSD",1646671754359,1.9179,2607.7,2607.1,0.69553676]
["bitfinex","ETHUSD",1646671754560,0.25,2607.5,2606.9,0.69553676]
["bitfinex","ETHUSD",1646671754759,0.6295,2607.5,2606.8,0.70087815]
["bitfinex","ETHUSD",1646671754958,1.23231158,2607.1,2606.8,0.70087815]
["bitfinex","ETHUSD",1646671755159,3.15091158,2607.1,2606.8,0.00534139]
["bitfinex","ETHUSD",1646671755395,3.75091158,2607.1,2606.8,0.00534139]
["bitfinex","ETHUSD",1646671755597,3.75091158,2607.1,2606.7,0.69553676]
["bitfinex","ETHUSD",1646671755997,3.75091158,2607.1,2606.8,0.00534142]
["bitfinex","ETHUSD",1646671756196,4.71020358,2607.1,2606.8,0.00534142]
["bitfinex","ETHUSD",1646671756400,4.71020358,2607.1,2606.9,0.07813885]
["bitfinex","ETHUSD",1646671756598,2.79161158,2607.1,2606.9,0.07813885]
["bitfinex","ETHUSD",1646671756998,2.79161158,2607.1,2607.0,0.07813885]
["bitfinex","ETHUSD",1646671757199,2.79164158,2607.1,2606.8,0.00516117]
["bitfinex","ETHUSD",1646671757398,2.79164158,2607.1,2606.9,0.07813885]
["bitfinex","ETHUSD",1646671757399,3.79164158,2607.1,2606.9,0.07813885]
["bitfinex","ETHUSD",1646671757598,8.22194158,2607.1,2606.9,0.07813885]
["bitfinex","ETHUSD",1646671758009,9.18120158,2607.1,2606.9,0.07813885]
["bitfinex","ETHUSD",1646671758202,9.18120158,2607.1,2607.0,0.07813885]
["bitfinex","ETHUSD",1646671758403,20.75120158,2607.1,2607.0,0.07813885]
["bitfinex","ETHUSD",1646671758605,12.52945,2607.0,2606.2,0.69553676]
["bitfinex","ETHUSD",1646671758805,0.95951,2606.8,2606.1,0.77368283]
["bitfinex","ETHUSD",1646671759007,0.95951,2606.8,2606.2,0.07814607]
["bitfinex","ETHUSD",1646671759255,0.25,2606.7,2606.3,0.07814607]
["bitfinex","ETHUSD",1646671759457,1.00154202,2606.3,2606.1,0.69553676]
["bitfinex","ETHUSD",1646671759658,0.3,2606.4,2606.1,0.69553676]
["bitfinex","ETHUSD",1646671759855,0.3,2606.3,2606.1,0.69553676]
["bitfinex","ETHUSD",1646671760056,1.25949,2606.3,2606.1,0.69553676]
["bitfinex","ETHUSD",1646671760557,1.81132103,2606.4,2606.1,0.69553676]
["bitfinex","ETHUSD",1646671760757,1.81132103,2606.4,2606.1,0.70087546]
["bitfinex","ETHUSD",1646671760960,1.81132103,2606.4,2606.2,0.07814797]
["bitfinex","ETHUSD",1646671761565,1.20809615,2606.3,2606.2,0.07814797]
["bitfinex","ETHUSD",1646671761759,1.20809615,2606.3,2606.1,0.07814797]
["bitfinex","ETHUSD",1646671761958,1.20809615,2606.3,2606.0,0.69553676]
["bitfinex","ETHUSD",1646671761959,1.20809615,2606.3,2606.2,0.08348652]
["bitfinex","ETHUSD",1646671762164,2.11132103,2606.4,2606.2,0.08348652]
["bitfinex","ETHUSD",1646671762364,0.95948,2606.6,2606.2,0.08348652]
["bitfinex","ETHUSD",1646671762365,0.3,2606.5,2606.3,0.07814797]
["bitfinex","ETHUSD",1646671763202,1.25948,2606.6,2606.4,0.07814797]
["bitfinex","ETHUSD",1646671763601,1.25948,2606.6,2606.3,0.0053384]
["bitfinex","ETHUSD",1646671763602,0.95948,2606.6,2606.3,0.77902313]
["bitfinex","ETHUSD",1646671763802,0.3,2606.6,2606.4,0.07814797]
["bitfinex","ETHUSD",1646671764003,0.14509335,2606.6,2606.5,0.69553676]
["bitfinex","ETHUSD",1646671764206,0.25,2606.7,2606.5,0.77368473]
["bitfinex","ETHUSD",1646671764402,0.25,2606.7,2606.5,0.69553676]
["bitfinex","ETHUSD",1646671765207,0.25,2606.7,2606.4,0.77368473]
["bitfinex","ETHUSD",1646671765503,0.25,2606.7,2606.5,0.08330592]
["bitfinex","ETHUSD",1646671765705,0.25,2606.7,2606.6,0.07814797]
["bitfinex","ETHUSD",1646671766757,0.25,2606.7,2606.5,0.08330585]
["bitfinex","ETHUSD",1646671766758,2.16871,2606.7,2606.5,0.08330585]
["bitfinex","ETHUSD",1646671766953,2.46871,2606.7,2606.6,0.07814797]
["bitfinex","ETHUSD",1646671767756,17.53871,2606.7,2606.6,0.07814797]
["bitfinex","ETHUSD",1646671767957,14.03871,2606.7,2606.5,0.00515788]
["bitfinex","ETHUSD",1646671768156,15.03871,2606.7,2606.6,0.07814797]
["bitfinex","ETHUSD",1646671768759,15.99825,2606.7,2606.6,0.07814797]
["bitfinex","ETHUSD",1646671768958,1.9190087,2606.6,2606.1,0.69553676]
["bitfinex","ETHUSD",1646671769160,1.2595,2606.6,2606.5,0.00501468]
["bitfinex","ETHUSD",1646671769362,0.3,2606.6,2606.5,0.00501468]
["bitfinex","ETHUSD",1646671769758,0.25,2606.7,2606.5,0.08315789]
["bitfinex","ETHUSD",1646671769962,0.25,2606.7,2606.6,0.07814321]
["bitfinex","ETHUSD",1646671770160,0.25,2606.7,2606.4,0.69553676]
["bitfinex","ETHUSD",1646671770405,2.16862,2606.7,2606.5,0.07814321]
["bitfinex","ETHUSD",1646671770805,2.76862,2606.7,2606.5,0.07814321]
["bitfinex","ETHUSD",1646671771407,2.76862,2606.7,2606.6,0.07814321]
["bitfinex","ETHUSD",1646671771810,7.0,2606.6,2606.5,0.00501475]
["bitfinex","ETHUSD",1646671772015,10.5,2606.6,2606.5,0.00501475]
["bitfinex","ETHUSD",1646671772207,8.0,2606.6,2606.5,0.00501475]
["bitfinex","ETHUSD",1646671772408,8.3795,2606.6,2606.0,0.69553676]
["bitfinex","ETHUSD",1646671772608,1.9192179,2606.5,2606.1,0.69553676]
["bitfinex","ETHUSD",1646671772808,2.2192179,2606.5,2606.4,0.00500583]
["bitfinex","ETHUSD",1646671773312,14.7488279,2606.5,2606.4,0.00500583]
["bitfinex","ETHUSD",1646671773512,14.6988279,2606.5,2606.4,0.00500583]
["bitfinex","ETHUSD",1646671773713,0.9597,2606.3,2605.9,0.69553676]
["bitfinex","ETHUSD",1646671773912,1.9193945,2606.3,2605.9,0.69553676]
["bitfinex","ETHUSD",1646671774158,2.2193945,2606.3,2605.9,0.69553676]
["bitfinex","ETHUSD",1646671774348,1.51439931,2606.2,2605.9,0.69553676]
["bitfinex","ETHUSD",1646671774948,3.43376931,2606.2,2605.9,0.69553676]
["bitfinex","ETHUSD",1646671775148,0.9596941,2606.1,2605.9,0.69553676]
["bitfinex","ETHUSD",1646671775349,0.3,2606.0,2605.9,0.69553676]
["bitfinex","ETHUSD",1646671775748,0.3,2606.0,2605.7,0.92742998]
["bitfinex","ETHUSD",1646671775946,2.46926,2606.0,2605.7,0.92742998]
["bitfinex","ETHUSD",1646671776348,2.46926,2606.0,2605.8,0.00355222]
["bitfinex","ETHUSD",1646671776349,2.76926,2606.0,2605.8,0.00355222]
["bitfinex","ETHUSD",1646671776550,2.76926,2606.0,2605.9,0.69680967]
["bitfinex","ETHUSD",1646671778808,2.76926,2606.0,2605.9,0.92742998]
["bitfinex","ETHUSD",1646671779608,0.85,2606.0,2605.9,0.92742998]
["bitfinex","ETHUSD",1646671779814,0.55,2606.0,2605.9,0.92742998]
["bitfinex","ETHUSD",1646671780309,0.25,2606.0,2605.8,0.93243334]
["bitfinex","ETHUSD",1646671780710,2.30661023,2606.2,2605.8,0.93243334]
["bitfinex","ETHUSD",1646671780911,2.30661023,2606.2,2605.8,0.92742998]
["bitfinex","ETHUSD",1646671781113,1.30661023,2606.2,2605.8,0.93243341]
["bitfinex","ETHUSD",1646671781650,1.30661023,2606.2,2605.9,0.92742998]
["bitfinex","ETHUSD",1646671781949,1.30661023,2606.2,2605.8,0.00500343]
["bitfinex","ETHUSD",1646671781950,0.95962,2606.0,2605.8,0.00500343]
["bitfinex","ETHUSD",1646671782150,0.3,2606.0,2605.8,1.40060063]
["bitfinex","ETHUSD",1646671782356,0.25,2606.2,2605.9,0.93732506]
["bitfinex","ETHUSD",1646671782357,0.3,2606.1,2605.9,0.93732506]
["bitfinex","ETHUSD",1646671782550,0.25,2606.2,2605.9,0.93732506]
["bitfinex","ETHUSD",1646671782955,1.20954,2606.2,2605.9,0.93732506]
["bitfinex","ETHUSD",1646671783454,0.3,2606.1,2606.0,0.93232183]
["bitfinex","ETHUSD",1646671784254,0.3,2606.1,2605.9,0.93732558]
["bitfinex","ETHUSD",1646671784453,0.3,2606.1,2605.9,0.93232183]
["bitfinex","ETHUSD",1646671784653,0.3,2606.1,2606.0,0.93232183]
["bitfinex","ETHUSD",1646671785505,0.3,2606.1,2606.0,0.5119013]
["bitfinex","ETHUSD",1646671785706,1.91949,2606.0,2605.5,1.40060063]
["bitfinex","ETHUSD",1646671785905,1.91949,2606.0,2605.9,0.00500375]
["bitfinex","ETHUSD",1646671786102,2.21949,2606.0,2605.9,0.00500375]
["bitfinex","ETHUSD",1646671786804,2.21949,2606.0,2605.2,1.40060063]
["bitfinex","ETHUSD",1646671787201,4.1390754,2606.0,2605.2,1.40060063]
["bitfinex","ETHUSD",1646671787408,0.95979,2605.8,2605.2,1.40060063]
["bitfinex","ETHUSD",1646671787605,0.95979,2605.8,2605.0,2.6089332]
["bitfinex","ETHUSD",1646671787606,0.25,2605.6,2605.1,1.40060063]
["bitfinex","ETHUSD",1646671787802,0.25,2605.6,2605.0,2.16670063]
["bitfinex","ETHUSD",1646671788007,0.25,2605.6,2605.0,0.7661]
["bitfinex","ETHUSD",1646671788008,2.17007,2605.6,2605.0,0.7661]
["bitfinex","ETHUSD",1646671788206,2.47007,2605.6,2605.0,2.16670063]
["bitfinex","ETHUSD",1646671788406,0.96515297,2605.3,2605.0,2.16670063]
["bitfinex","ETHUSD",1646671788606,2.88512777,2605.3,2605.0,2.16670063]
["bitfinex","ETHUSD",1646671788806,2.2199748,2605.3,2605.0,2.16670063]
["bitfinex","ETHUSD",1646671789006,0.6,2605.3,2605.0,2.16670063]
["bitfinex","ETHUSD",1646671789259,1.25,2605.6,2605.3,0.48464497]
["bitfinex","ETHUSD",1646671789456,0.25,2605.6,2605.3,0.48464497]
["bitfinex","ETHUSD",1646671790058,0.95983,2605.5,2605.3,0.48464497]
["bitfinex","ETHUSD",1646671790855,0.95983,2605.5,2605.3,0.48997762]
["bitfinex","ETHUSD",1646671791459,1.9196797,2605.5,2605.3,0.48997762]
["bitfinex","ETHUSD",1646671791756,2.2196797,2605.5,2605.3,0.48464497]
["bitfinex","ETHUSD",1646671791957,2.2196797,2605.5,2605.3,0.48997762]
["bitfinex","ETHUSD",1646671792157,1.9196797,2605.5,2605.3,0.48997762]
["bitfinex","ETHUSD",1646671792458,2.2196797,2605.5,2605.3,0.48997762]
["bitfinex","ETHUSD",1646671792902,2.5196797,2605.5,2605.3,0.48464497]
["bitfinex","ETHUSD",1646671793107,2.5196797,2605.5,2605.3,0.48997762]
["bitfinex","ETHUSD",1646671793407,3.5196797,2605.5,2605.3,0.48997762]
["bitfinex","ETHUSD",1646671793610,2.5196797,2605.5,2605.3,0.48997762]
["bitfinex","ETHUSD",1646671793809,3.5196797,2605.5,2605.3,0.48997762]
["bitfinex","ETHUSD",1646671794006,2.5196797,2605.5,2605.3,0.48464497]
["bitfinex","ETHUSD",1646671794207,3.2196797,2605.5,2605.3,0.48464497]
["bitfinex","ETHUSD",1646671794407,3.2196797,2605.5,2605.3,0.48980164]
["bitfinex","ETHUSD",1646671794408,2.2196797,2605.5,2605.3,0.48980164]
["bitfinex","ETHUSD",1646671794606,2.9196797,2605.5,2605.3,0.48980164]
["bitfinex","ETHUSD",1646671794806,2.2196797,2605.5,2605.3,0.48980164]
["bitfinex","ETHUSD",1646671795006,3.2196797,2605.5,2605.3,0.48980164]
["bitfinex","ETHUSD",1646671795210,3.5196797,2605.5,2605.3,0.48464497]
["bitfinex","ETHUSD",1646671795606,3.5196797,2605.5,2605.3,0.48980164]
["bitfinex","ETHUSD",1646671795807,2.55983,2605.5,2605.3,0.48980164]
["bitfinex","ETHUSD",1646671796208,1.55,2605.6,2605.3,0.48980164]
["bitfinex","ETHUSD",1646671796408,1.55,2605.6,2605.3,0.48464497]
["bitfinex","ETHUSD",1646671796666,0.25,2605.6,2605.3,0.48464497]
["bitfinex","ETHUSD",1646671796852,0.25,2605.6,2605.3,0.48980164]
["bitfinex","ETHUSD",1646671797653,1.20976,2605.6,2605.3,0.48464497]
["bitfinex","ETHUSD",1646671798059,1.20976,2605.6,2605.3,0.48963926]
["bitfinex","ETHUSD",1646671798961,1.20976,2605.6,2605.3,0.48464497]
["bitfinex","ETHUSD",1646671799158,1.20976,2605.6,2605.3,0.48963926]
["bitfinex","ETHUSD",1646671799560,1.9197,2605.5,2605.3,0.48963926]
["bitfinex","ETHUSD",1646671800162,1.9197,2605.5,2605.3,0.48464497]
["bitfinex","ETHUSD",1646671800406,1.9197,2605.5,2605.3,0.48963727]
["bitfinex","ETHUSD",1646671801311,1.9197,2605.5,2605.3,0.48464497]
["bitfinex","ETHUSD",1646671801312,4.13977,2605.5,2605.3,0.48464497]
["bitfinex","ETHUSD",1646671801510,4.13977,2605.5,2605.3,0.48964449]
["bitfinex","ETHUSD",1646671801709,5.43977,2605.5,2605.3,0.48964449]
["bitfinex","ETHUSD",1646671802110,17.00977,2605.5,2605.3,0.48964449]
["bitfinex","ETHUSD",1646671802510,0.96004,2605.4,2605.3,0.48464497]
["bitfinex","ETHUSD",1646671802712,17.00977,2605.5,2605.3,0.48964449]
["bitfinex","ETHUSD",1646671802915,5.43977,2605.5,2605.3,0.48964449]
["bitfinex","ETHUSD",1646671803111,8.93977,2605.5,2605.3,0.48964449]
["bitfinex","ETHUSD",1646671803313,5.43977,2605.5,2605.3,0.48964449]
["bitfinex","ETHUSD",1646671803715,6.0,2605.4,2605.0,0.7661]
["bitfinex","ETHUSD",1646671803918,3.0,2605.3,2605.0,0.7661]
["bitfinex","ETHUSD",1646671804164,15.07,2605.2,2605.0,0.7661]
["bitfinex","ETHUSD",1646671804356,11.57,2605.2,2605.0,0.7661]
["bitfinex","ETHUSD",1646671804557,13.123,2605.2,2605.0,0.7661]
["bitfinex","ETHUSD",1646671804759,18.54347,2605.2,2605.0,0.7661]
["bitfinex","ETHUSD",1646671804958,12.75278999,2605.1,2605.0,0.7661]
["bitfinex","ETHUSD",1646671805160,12.75278999,2605.1,2605.0,0.76963914]
["bitfinex","ETHUSD",1646671805462,14.05278999,2605.1,2605.0,3.914e-05]
["bitfinex","ETHUSD",1646671805660,16.83024,2605.1,2605.0,3.914e-05]
["bitfinex","ETHUSD",1646671806059,17.20974,2605.1,2604.0,0.3836]
["bitfinex","ETHUSD",1646671806262,1.9205135,2604.9,2604.0,0.3836]
["bitfinex","ETHUSD",1646671806462,3.8410269,2605.0,2603.9,1.30968866]
["bitfinex","ETHUSD",1646671806463,0.3,2605.0,2603.9,1.30968866]
["bitfinex","ETHUSD",1646671806660,1.0,2605.0,2604.5,0.88344041]
["bitfinex","ETHUSD",1646671806962,0.25,2604.6,2604.5,0.88344041]
["bitfinex","ETHUSD",1646671807566,2.4494221,2605.1,2604.5,0.88344041]
["bitfinex","ETHUSD",1646671807567,1.1894,2605.1,2604.5,0.88344041]
["bitfinex","ETHUSD",1646671807764,0.25,2605.1,2604.6,3.8795]
["bitfinex","ETHUSD",1646671808021,0.25,2605.1,2604.6,5.36268866]
["bitfinex","ETHUSD",1646671808215,0.25,2605.1,2604.8,0.3795]
["bitfinex","ETHUSD",1646671808419,0.25,2605.1,2604.9,1.82433091]
["bitfinex","ETHUSD",1646671808815,0.25,2605.1,2604.7,2.31450372]
["bitfinex","ETHUSD",1646671809019,0.25,2605.1,2604.7,0.00533141]
["bitfinex","ETHUSD",1646671809415,1.9200784,2605.0,2604.7,0.00533141]
["bitfinex","ETHUSD",1646671809816,1.16553963,2604.6,2604.1,1.122927]
["bitfinex","ETHUSD",1646671810016,1.41553963,2604.6,2604.1,1.122927]
["bitfinex","ETHUSD",1646671810216,1.36553963,2604.6,2604.1,1.122927]
["bitfinex","ETHUSD",1646671811219,0.2,2604.6,2604.1,1.122927]
["bitfinex","ETHUSD",1646671811421,0.2,2604.6,2604.1,2.43261566]
["bitfinex","ETHUSD",1646671811668,0.2,2604.6,2604.3,0.3795]
["bitfinex","ETHUSD",1646671811857,1.1313,2605.4,2604.3,0.3795]
["bitfinex","ETHUSD",1646671812057,1.1313,2605.4,2604.5,0.3795]
["bitfinex","ETHUSD",1646671812256,1.1313,2605.4,2604.9,1.17102735]
["bitfinex","ETHUSD",1646671812257,0.95994,2605.3,2604.9,1.17102735]
["bitfinex","ETHUSD",1646671812456,0.95994,2605.3,2604.5,0.3795]
["bitfinex","ETHUSD",1646671812657,1.25994,2605.3,2604.5,0.3795]
["bitfinex","ETHUSD",1646671812966,0.3,2605.3,2604.7,0.3795]
["bitfinex","ETHUSD",1646671813167,0.25,2605.4,2604.7,0.3795]
["bitfinex","ETHUSD",1646671813865,0.25,2605.4,2605.3,0.91792644]
["bitfinex","ETHUSD",1646671815516,4.55329997,2606.0,2605.3,0.91792644]
["bitfinex","ETHUSD",1646671815724,4.21661,2606.4,2605.3,1.29742644]
["bitfinex","ETHUSD",1646671816023,0.25,2606.2,2605.3,1.29742644]
["bitfinex","ETHUSD",1646671816421,1.30078637,2606.2,2605.7,1.15508033]
["bitfinex","ETHUSD",1646671817520,0.25,2606.2,2605.7,1.15508033]
["bitfinex","ETHUSD",1646671819179,1.20959,2606.2,2605.7,1.15508033]
["bitfinex","ETHUSD",1646671819781,1.20959,2606.2,2606.1,1.05974553]
["bitfinex","ETHUSD",1646671819782,0.25,2606.2,2606.1,1.05974553]
["bitfinex","ETHUSD",1646671823116,0.25,2606.2,2606.1,1.43924553]
["bitfinex","ETHUSD",1646671823315,0.01950265,2606.7,2606.1,1.43924553]
["bitfinex","ETHUSD",1646671823714,0.01950265,2606.7,2606.6,1.12518697]
["bitfinex","ETHUSD",1646671824128,0.25,2607.0,2606.6,1.12518697]
["bitfinex","ETHUSD",1646671824919,0.25,2607.0,2606.6,1.50468697]
["bitfinex","ETHUSD",1646671825119,0.2,2607.0,2606.6,1.50468697]
["bitfinex","ETHUSD",1646671825518,0.2,2607.0,2606.6,2.46376697]
["bitfinex","ETHUSD",1646671825720,0.2,2607.0,2606.6,3.46325062]
["bitfinex","ETHUSD",1646671826519,0.2,2607.0,2606.6,3.08375062]
["bitfinex","ETHUSD",1646671826757,0.2,2607.0,2606.6,1.12518697]
["bitfinex","ETHUSD",1646671828365,0.2,2607.0,2606.3,0.7496]
["bitfinex","ETHUSD",1646671828768,0.2,2607.0,2606.1,0.3]
["bitfinex","ETHUSD",1646671828966,0.2,2607.0,2606.0,2.29795]
["bitfinex","ETHUSD",1646671829465,1.01107186,2606.4,2605.9,3.02999546]
["bitfinex","ETHUSD",1646671829766,1.26107186,2606.4,2605.9,0.95937]
["bitfinex","ETHUSD",1646671830064,0.25,2606.4,2605.9,0.95937]
["bitfinex","ETHUSD",1646671831206,0.25,2606.4,2606.0,1.18033025]
["bitfinex","ETHUSD",1646671831408,0.25,2606.4,2606.0,2.13968025]
["bitfinex","ETHUSD",1646671833614,0.25,2606.4,2606.0,1.18033025]
["bitfinex","ETHUSD",1646671834259,0.25,2606.4,2606.1,0.95932]
["bitfinex","ETHUSD",1646671834659,0.25,2606.4,2606.1,1.95880365]
["bitfinex","ETHUSD",1646671835463,0.25,2606.4,2606.1,2.91810365]
["bitfinex","ETHUSD",1646671836864,0.25,2606.4,2606.2,0.553]
["bitfinex","ETHUSD",1646671837064,0.25,2606.4,2606.2,2.47134]
["bitfinex","ETHUSD",1646671837464,1.07049829,2607.0,2606.6,1.03912875]
["bitfinex","ETHUSD",1646671837465,0.25,2606.9,2606.6,1.03912875]
["bitfinex","ETHUSD",1646671837666,0.01950322,2606.8,2606.6,1.03912875]
["bitfinex","ETHUSD",1646671838712,0.25,2606.9,2606.4,0.553]
["bitfinex","ETHUSD",1646671839921,0.25,2606.9,2606.4,1.59004813]
["bitfinex","ETHUSD",1646671840514,0.25,2606.9,2606.4,0.553]
["bitfinex","ETHUSD",1646671840714,0.25,2606.9,2606.1,0.553]
["bitfinex","ETHUSD",1646671841118,0.25,2606.9,2606.1,0.853]
["bitfinex","ETHUSD",1646671841760,0.25,2606.9,2606.1,0.3]
["bitfinex","ETHUSD",1646671841761,1.05001786,2606.4,2606.1,0.3]
["bitfinex","ETHUSD",1646671841961,1.05001786,2606.4,2605.9,4.17786]
["bitfinex","ETHUSD",1646671842362,1.05001786,2606.4,2605.9,3.17786]
["bitfinex","ETHUSD",1646671842560,1.05001786,2606.4,2605.8,0.1918]
["bitfinex","ETHUSD",1646671842765,7.0,2606.2,2604.9,0.84614925]
["bitfinex","ETHUSD",1646671842967,7.0,2606.2,2604.5,0.54547297]
["bitfinex","ETHUSD",1646671842968,3.0,2605.3,2604.5,0.54547297]
["bitfinex","ETHUSD",1646671843168,3.0,2605.3,2604.0,1.85506646]
["bitfinex","ETHUSD",1646671843169,0.01213273,2604.6,2604.0,0.92753323]
["bitfinex","ETHUSD",1646671843365,0.01213273,2604.6,2603.8,1.18886882]
["bitfinex","ETHUSD",1646671843366,0.01219156,2604.3,2603.8,1.18886882]
["bitfinex","ETHUSD",1646671843568,0.01219156,2604.3,2603.5,0.5403]
["bitfinex","ETHUSD",1646671843569,0.3795,2604.1,2603.5,0.5403]
["bitfinex","ETHUSD",1646671843867,0.553,2604.1,2603.9,0.04035806]
["bitfinex","ETHUSD",1646671845066,0.553,2604.1,2603.5,0.3483]
["bitfinex","ETHUSD",1646671845067,15.4495,2604.0,2603.5,5.806e-05]
["bitfinex","ETHUSD",1646671845265,16.4495,2604.0,2603.3,0.192]
["bitfinex","ETHUSD",1646671845514,11.57,2603.6,2603.3,0.192]
["bitfinex","ETHUSD",1646671845713,0.553,2603.5,2603.3,0.192]
["bitfinex","ETHUSD",1646671845914,0.553,2603.5,2603.2,0.03]
["bitfinex","ETHUSD",1646671846115,2.47462,2603.5,2603.2,0.03]
["bitfinex","ETHUSD",1646671846316,2.47462,2603.5,2603.3,0.00508753]
["bitfinex","ETHUSD",1646671846715,2.47462,2603.5,2603.3,0.75468753]
["bitfinex","ETHUSD",1646671847217,2.47462,2603.5,2603.3,0.7496]
["bitfinex","ETHUSD",1646671847415,2.47462,2603.5,2603.3,0.7546876]
["bitfinex","ETHUSD",1646671848417,2.47462,2603.5,2603.3,0.7496]
["bitfinex","ETHUSD",1646671848617,2.47462,2603.5,2603.3,0.7547666]
["bitfinex","ETHUSD",1646671848816,0.192,2603.4,2603.3,0.7547666]
["bitfinex","ETHUSD",1646671849017,0.745,2603.4,2603.3,0.7547666]
["bitfinex","ETHUSD",1646671849554,0.745,2603.4,2603.3,0.7496]
["bitfinex","ETHUSD",1646671850162,0.553,2603.4,2603.3,0.7496]
["bitfinex","ETHUSD",1646671850961,2.47459,2603.4,2603.2,0.03499617]
["bitfinex","ETHUSD",1646671851164,1.92159,2603.3,2603.2,0.03499617]
["bitfinex","ETHUSD",1646671851365,2.47459,2603.3,2603.2,0.03499617]
["bitfinex","ETHUSD",1646671851763,5.97459,2603.3,2603.2,0.03499617]
["bitfinex","ETHUSD",1646671851964,5.97459,2603.3,2603.2,0.03]
["bitfinex","ETHUSD",1646671852166,7.46659,2603.3,2603.2,0.03]
["bitfinex","ETHUSD",1646671852564,19.03659,2603.3,2603.2,0.03]
["bitfinex","ETHUSD",1646671853321,25.94659,2603.3,2603.2,0.03]
["bitfinex","ETHUSD",1646671854317,22.44659,2603.3,2603.2,0.03]
["bitfinex","ETHUSD",1646671855119,25.75459,2603.3,2603.2,0.03]
["bitfinex","ETHUSD",1646671855522,13.22379,2603.3,2603.2,0.03]
["bitfinex","ETHUSD",1646671855722,12.263,2603.3,2603.2,0.03]
["bitfinex","ETHUSD",1646671856122,8.763,2603.3,2603.2,0.03]
["bitfinex","ETHUSD",1646671856323,8.463,2603.3,2603.2,0.03]
["bitfinex","ETHUSD",1646671856861,1.47548211,2603.2,2602.0,0.00191502]
["bitfinex","ETHUSD",1646671857066,1.47548211,2603.2,2603.1,0.00478564]
["bitfinex","ETHUSD",1646671857067,3.5,2603.2,2603.1,0.00478564]
["bitfinex","ETHUSD",1646671857266,7.3795,2603.1,2602.7,0.01914542]
["bitfinex","ETHUSD",1646671857469,10.97458658,2603.0,2602.7,0.01914542]
["bitfinex","ETHUSD",1646671857767,14.16658658,2603.0,2602.7,0.01914542]
["bitfinex","ETHUSD",1646671857969,0.3795,2602.4,2601.3,0.00191502]
["bitfinex","ETHUSD",1646671858173,0.25,2602.1,2601.3,0.96644051]
["bitfinex","ETHUSD",1646671858368,1.21126,2602.1,2601.2,7.54845383]
["bitfinex","ETHUSD",1646671858570,1.76426,2602.1,2601.2,7.54653881]
["bitfinex","ETHUSD",1646671858772,0.3795,2602.0,2601.2,7.54653881]
["bitfinex","ETHUSD",1646671858970,1.51429,2601.9,2601.2,0.0060774]
["bitfinex","ETHUSD",1646671859170,0.96125,2601.8,2601.2,0.0060774]
["bitfinex","ETHUSD",1646671859369,0.553,2601.7,2601.2,0.0060774]
["bitfinex","ETHUSD",1646671859571,0.803,2601.7,2601.2,0.0060774]
["bitfinex","ETHUSD",1646671860908,1.9224673,2601.6,2601.2,0.0060774]
["bitfinex","ETHUSD",1646671861707,5.4224673,2601.6,2601.2,0.0060774]
["bitfinex","ETHUSD",1646671861909,5.4224673,2601.6,2601.3,0.00385664]
["bitfinex","ETHUSD",1646671861910,0.553,2601.5,2601.3,0.00385664]
["bitfinex","ETHUSD",1646671862108,3.4374005,2601.5,2601.3,0.00385664]
["bitfinex","ETHUSD",1646671862307,3.5,2601.4,2601.3,0.00385664]
["bitfinex","ETHUSD",1646671862511,4.053,2601.4,2601.3,0.00385664]
["bitfinex","ETHUSD",1646671862707,5.2452,2601.4,2601.2,0.0060774]
["bitfinex","ETHUSD",1646671862908,5.6153,2601.3,2601.2,0.0060774]
["bitfinex","ETHUSD",1646671863112,2.6683,2601.3,2601.2,0.01140368]
["bitfinex","ETHUSD",1646671863311,3.4761,2601.3,2601.2,0.01140368]
["bitfinex","ETHUSD",1646671863511,2.4761,2601.3,2601.2,0.01140368]
["bitfinex","ETHUSD",1646671863713,1.553,2601.3,2601.2,0.01140368]
["bitfinex","ETHUSD",1646671863916,4.8795,2601.2,2601.0,0.0034536]
["bitfinex","ETHUSD",1646671864178,4.8795,2601.2,2601.0,0.0121548]
["bitfinex","ETHUSD",1646671864179,6.9758944,2601.2,2601.0,0.0121548]
["bitfinex","ETHUSD",1646671864368,3.5,2601.1,2601.0,0.0121548]
["bitfinex","ETHUSD",1646671864570,0.553,2601.1,2601.0,0.0121548]
["bitfinex","ETHUSD",1646671864769,5.053,2601.1,2601.0,0.0121548]
["bitfinex","ETHUSD",1646671864969,0.553,2601.1,2601.0,0.0121548]
["bitfinex","ETHUSD",1646671865175,1.553,2601.1,2601.0,0.0121548]
["bitfinex","ETHUSD",1646671865469,0.553,2601.1,2601.0,0.0121548]
["bitfinex","ETHUSD",1646671866067,12.123,2601.1,2601.0,0.0121548]
["bitfinex","ETHUSD",1646671866268,13.123,2601.1,2601.0,0.0121548]
["bitfinex","ETHUSD",1646671867468,16.623,2601.1,2601.0,0.0121548]
["bitfinex","ETHUSD",1646671867669,18.54625,2601.1,2601.0,0.0121548]
["bitfinex","ETHUSD",1646671867912,22.04625,2601.1,2601.0,0.0121548]
["bitfinex","ETHUSD",1646671868311,22.64625,2601.1,2601.0,0.0121548]
["bitfinex","ETHUSD",1646671868710,18.57,2601.0,2600.9,0.02434601]
["bitfinex","ETHUSD",1646671868912,19.423,2601.0,2600.9,0.0243096]
["bitfinex","ETHUSD",1646671869112,20.423,2601.0,2600.9,0.02949121]
["bitfinex","ETHUSD",1646671869914,20.423,2601.0,2600.8,0.0046686]
["bitfinex","ETHUSD",1646671870117,15.07,2600.9,2600.8,6.86e-05]
["bitfinex","ETHUSD",1646671870313,23.533,2600.9,2600.8,6.86e-05]
["bitfinex","ETHUSD",1646671870516,12.53197,2600.6,2600.3,0.0159214]
["bitfinex","ETHUSD",1646671870714,11.57,2600.4,2600.3,0.0252586]
["bitfinex","ETHUSD",1646671871016,18.57,2600.3,2600.1,0.00555522]
["bitfinex","ETHUSD",1646671871215,19.123,2600.3,2600.2,0.0222186]
["bitfinex","ETHUSD",1646671871416,20.123,2600.3,2600.2,0.0222186]
["bitfinex","ETHUSD",1646671871671,20.123,2600.3,2600.2,7.264e-05]
["bitfinex","ETHUSD",1646671871867,20.123,2600.3,2599.7,0.31940329]
["bitfinex","ETHUSD",1646671871868,19.07,2600.0,2599.7,0.31940329]
["bitfinex","ETHUSD",1646671872062,11.57,2599.8,2599.7,0.31940329]
["bitfinex","ETHUSD",1646671872261,12.123,2599.8,2599.7,0.07879822]
["bitfinex","ETHUSD",1646671872461,12.123,2599.8,2599.7,0.02528724]
["bitfinex","ETHUSD",1646671872662,0.853,2599.8,2599.7,0.02528724]
["bitfinex","ETHUSD",1646671872968,1.853,2599.8,2599.7,0.02528724]
["bitfinex","ETHUSD",1646671873169,0.853,2599.8,2599.7,0.02528724]
["bitfinex","ETHUSD",1646671873563,15.923,2599.8,2599.7,8.724e-05]
["bitfinex","ETHUSD",1646671873766,16.923,2599.8,2599.7,0.01945584]
["bitfinex","ETHUSD",1646671873963,13.423,2599.8,2599.7,0.01945584]
["bitfinex","ETHUSD",1646671874167,18.57,2599.7,2599.4,0.0188358]
["bitfinex","ETHUSD",1646671874367,18.57,2599.7,2599.6,6.71e-05]
["bitfinex","ETHUSD",1646671874368,22.0475,2599.7,2599.6,6.71e-05]
["bitfinex","ETHUSD",1646671874567,18.57,2599.6,2599.4,0.0188358]
["bitfinex","ETHUSD",1646671874767,20.123,2599.6,2599.4,0.0188358]
["bitfinex","ETHUSD",1646671875165,20.123,2599.6,2599.5,0.06111501]
["bitfinex","ETHUSD",1646671875821,23.623,2599.6,2599.5,0.06111501]
["bitfinex","ETHUSD",1646671876015,11.57,2599.5,2599.4,0.0188358]
["bitfinex","ETHUSD",1646671876214,13.423,2599.5,2599.4,0.0188358]
["bitfinex","ETHUSD",1646671876516,13.423,2599.5,2599.2,4.56e-05]
["bitfinex","ETHUSD",1646671876517,11.5890187,2599.3,2599.2,4.56e-05]
["bitfinex","ETHUSD",1646671876713,23.8520187,2599.3,2599.1,0.0001263]
["bitfinex","ETHUSD",1646671876915,30.70289726,2599.2,2599.1,0.0001263]
["bitfinex","ETHUSD",1646671877114,31.25589726,2599.2,2599.1,0.0001263]
["bitfinex","ETHUSD",1646671877313,32.25589726,2599.2,2599.1,0.0001263]
["bitfinex","ETHUSD",1646671877516,11.57,2598.9,2598.3,0.0187692]
["bitfinex","ETHUSD",1646671877717,12.123,2598.8,2598.3,0.0187692]
["bitfinex","ETHUSD",1646671877917,0.553,2598.8,2598.3,0.0187692]
["bitfinex","ETHUSD",1646671878118,13.123,2598.8,2598.3,0.0187692]
["bitfinex","ETHUSD",1646671878319,16.623,2598.8,2598.3,0.0187692]
["bitfinex","ETHUSD",1646671878519,13.123,2598.8,2598.3,0.0187692]
["bitfinex","ETHUSD",1646671879359,0.553,2598.8,2598.3,0.0187692]
["bitfinex","ETHUSD",1646671879958,0.96246,2598.9,2598.6,0.06267689]
["bitfinex","ETHUSD",1646671880161,0.0008,2599.0,2598.6,0.06267689]
["bitfinex","ETHUSD",1646671880367,0.0008,2599.0,2598.8,0.96882021]
["bitfinex","ETHUSD",1646671881162,0.0008,2599.0,2598.8,0.9740536]
["bitfinex","ETHUSD",1646671882160,0.0008,2599.0,2598.8,0.96882021]
["bitfinex","ETHUSD",1646671882362,0.0008,2599.0,2598.8,0.9740536]
["bitfinex","ETHUSD",1646671882761,0.0008,2599.0,2598.9,0.14117428]
["bitfinex","ETHUSD",1646671886016,3.5008,2599.0,2598.9,0.14117428]
["bitfinex","ETHUSD",1646671886320,0.0008,2599.0,2598.8,0.14623098]
["bitfinex","ETHUSD",1646671886857,0.0008,2599.0,2598.8,0.14117428]
["bitfinex","ETHUSD",1646671887257,0.0008,2599.0,2598.8,0.14623105]
["bitfinex","ETHUSD",1646671888065,0.0008,2599.0,2598.8,0.14117428]
["bitfinex","ETHUSD",1646671888466,0.0008,2599.0,2598.8,0.14607348]
["bitfinex","ETHUSD",1646671889365,0.0008,2599.0,2598.8,0.14117428]
["bitfinex","ETHUSD",1646671889565,0.0008,2599.0,2598.9,0.3795]
["bitfinex","ETHUSD",1646671889763,0.0008,2599.0,2598.9,12.8025]
["bitfinex","ETHUSD",1646671889964,0.0008,2599.0,2598.9,12.94367428]
["bitfinex","ETHUSD",1646671890163,0.0008,2599.0,2598.9,1.95604428]
["bitfinex","ETHUSD",1646671890416,0.0008,2599.0,2598.9,0.14117428]
["bitfinex","ETHUSD",1646671891214,0.0008,2599.0,2598.9,0.52067428]
["bitfinex","ETHUSD",1646671892213,0.0008,2599.0,2598.9,0.82067428]
["bitfinex","ETHUSD",1646671893721,0.0008,2599.0,2598.9,0.14117428]
["bitfinex","ETHUSD",1646671894564,0.0008,2599.0,2598.8,0.146092]
["bitfinex","ETHUSD",1646671895165,0.96315,2599.0,2598.8,0.146092]
["bitfinex","ETHUSD",1646671895363,0.96315,2599.0,2598.8,0.14117428]
["bitfinex","ETHUSD",1646671895565,0.96315,2599.0,2598.8,0.14612973]
["bitfinex","ETHUSD",1646671895765,1.9254416,2599.0,2598.8,0.14612973]
["bitfinex","ETHUSD",1646671895964,3.5,2598.9,2598.8,0.14612973]
["bitfinex","ETHUSD",1646671896163,3.8,2598.9,2598.8,0.14612973]
["bitfinex","ETHUSD",1646671896365,4.8,2598.9,2598.8,0.14612973]
["bitfinex","ETHUSD",1646671896567,5.76239,2598.9,2598.8,0.14117428]
["bitfinex","ETHUSD",1646671896765,17.33239,2598.9,2598.8,0.14117428]
["bitfinex","ETHUSD",1646671897362,12.87,2598.9,2598.8,0.14117428]
["bitfinex","ETHUSD",1646671897565,1.3,2598.9,2598.8,0.14117428]
["bitfinex","ETHUSD",1646671897763,11.87,2598.9,2598.8,0.14117428]
["bitfinex","ETHUSD",1646671898215,16.37,2598.9,2598.8,7.428e-05]
["bitfinex","ETHUSD",1646671898514,16.92199041,2598.9,2598.8,7.428e-05]
["bitfinex","ETHUSD",1646671898715,13.42199041,2598.9,2598.8,7.428e-05]
["bitfinex","ETHUSD",1646671898914,15.34696041,2598.9,2598.8,7.428e-05]
["bitfinex","ETHUSD",1646671899116,15.53926041,2598.9,2598.8,7.428e-05]
["bitfinex","ETHUSD",1646671899714,14.57675041,2598.9,2598.8,7.428e-05]
["bitfinex","ETHUSD",1646671900415,2.04429041,2598.9,2598.8,7.428e-05]
["bitfinex","ETHUSD",1646671900616,0.553,2598.9,2598.8,7.428e-05]
["bitfinex","ETHUSD",1646671900818,1.51539,2598.9,2598.8,7.428e-05]
["bitfinex","ETHUSD",1646671901318,13.08539,2598.9,2598.8,7.428e-05]
["bitfinex","ETHUSD",1646671901518,1.51539,2598.9,2598.8,7.428e-05]
["bitfinex","ETHUSD",1646671901963,1.81539,2598.9,2598.8,7.428e-05]
["bitfinex","ETHUSD",1646671902967,1.51539,2598.9,2598.8,7.428e-05]
["bitfinex","ETHUSD",1646671903168,0.96315,2599.0,2598.8,7.428e-05]
["bitfinex","ETHUSD",1646671903367,0.0008,2599.0,2598.8,7.428e-05]
["bitfinex","ETHUSD",1646671904168,0.0008,2599.0,2598.8,0.00525336]
["bitfinex","ETHUSD",1646671904968,0.0008,2599.0,2598.8,7.428e-05]
["bitfinex","ETHUSD",1646671905408,0.0008,2599.0,2598.8,0.00525336]
["bitfinex","ETHUSD",1646671906206,0.0008,2599.0,2598.8,7.428e-05]
["bitfinex","ETHUSD",1646671906406,0.0008,2599.0,2598.8,0.00525336]
["bitfinex","ETHUSD",1646671907511,0.0008,2599.0,2598.8,7.428e-05]
["bitfinex","ETHUSD",1646671907707,0.0008,2599.0,2598.8,0.00507857]
["bitfinex","ETHUSD",1646671908514,0.0008,2599.0,2598.8,7.428e-05]
["bitfinex","ETHUSD",1646671908911,0.0008,2599.0,2598.8,0.00507857]
["bitfinex","ETHUSD",1646671909764,0.0008,2599.0,2598.8,7.428e-05]
["bitfinex","ETHUSD",1646671910766,15.0708,2599.0,2598.8,7.428e-05]
["bitfinex","ETHUSD",1646671910964,11.5708,2599.0,2598.8,7.428e-05]
["bitfinex","ETHUSD",1646671911166,12.53321,2599.0,2598.8,7.428e-05]
["bitfinex","ETHUSD",1646671911467,0.5008,2599.0,2598.8,0.00492955]
["bitfinex","ETHUSD",1646671912266,0.5008,2599.0,2598.8,7.428e-05]
["bitfinex","ETHUSD",1646671913126,0.00151922,2599.8,2598.8,7.428e-05]
["bitfinex","ETHUSD",1646671913127,0.25,2599.1,2598.8,7.428e-05]
["bitfinex","ETHUSD",1646671913330,7.5,2600.0,2599.7,0.99696356]
["bitfinex","ETHUSD",1646671913727,0.00151922,2599.8,2599.7,0.99696356]
["bitfinex","ETHUSD",1646671913927,0.00151922,2599.8,2599.0,0.00191502]
["bitfinex","ETHUSD",1646671914125,0.00151922,2599.8,2598.9,0.3795]
["bitfinex","ETHUSD",1646671914525,7.75,2600.0,2598.9,0.3795]
["bitfinex","ETHUSD",1646671914925,0.00505485,2599.8,2599.3,1.21575736]
["bitfinex","ETHUSD",1646671915928,7.75,2600.0,2599.3,1.21575736]
["bitfinex","ETHUSD",1646671916130,0.00483604,2599.8,2599.3,1.22059445]
["bitfinex","ETHUSD",1646671916959,0.00483604,2599.8,2599.3,0.00483709]
["bitfinex","ETHUSD",1646671917163,0.96203,2599.9,2599.0,1.39129984]
["bitfinex","ETHUSD",1646671917164,12.91153,2599.9,2599.0,1.39129984]
["bitfinex","ETHUSD",1646671917464,3.88433604,2599.8,2599.3,0.00483709]
["bitfinex","ETHUSD",1646671917660,0.00483604,2599.8,2599.3,0.00483709]
["bitfinex","ETHUSD",1646671918062,0.96696604,2599.8,2599.3,0.00483709]
["bitfinex","ETHUSD",1646671918263,0.96213,2599.8,2599.1,0.87179027]
["bitfinex","ETHUSD",1646671918464,0.96213,2599.8,2598.8,1.39137412]
["bitfinex","ETHUSD",1646671918465,0.96212,2599.6,2598.8,7.428e-05]
["bitfinex","ETHUSD",1646671918664,0.96212,2599.6,2599.3,0.00483709]
["bitfinex","ETHUSD",1646671919464,0.96205,2599.9,2599.2,0.96645667]
["bitfinex","ETHUSD",1646671919663,0.00483599,2599.8,2599.3,0.00483703]
["bitfinex","ETHUSD",1646671920712,0.96205,2599.9,2599.2,0.96645667]
["bitfinex","ETHUSD",1646671920913,0.00152014,2599.8,2599.2,0.96645667]
["bitfinex","ETHUSD",1646671921812,7.75,2600.0,2599.2,0.96645667]
["bitfinex","ETHUSD",1646671922014,0.00152011,2599.8,2599.2,0.96645667]
["bitfinex","ETHUSD",1646671923019,0.96206,2599.9,2599.2,0.96645667]
["bitfinex","ETHUSD",1646671923219,0.96206,2599.9,2598.9,0.00191502]
["bitfinex","ETHUSD",1646671923220,4.46206,2599.9,2598.9,0.00191502]
["bitfinex","ETHUSD",1646671923418,4.46206,2599.9,2598.7,2.3539579]
["bitfinex","ETHUSD",1646671923419,4.0,2599.7,2598.7,2.3539579]
["bitfinex","ETHUSD",1646671923617,0.9622,2599.5,2598.7,0.00191502]
["bitfinex","ETHUSD",1646671923817,0.25,2599.4,2598.6,0.0589573]
["bitfinex","ETHUSD",1646671924260,0.25,2599.4,2598.6,1.2071766]
["bitfinex","ETHUSD",1646671924460,0.25,2599.4,2598.9,0.00518852]
["bitfinex","ETHUSD",1646671925560,0.25,2599.4,2598.6,1.20909162]
["bitfinex","ETHUSD",1646671925759,0.25,2599.4,2599.0,0.00518831]
["bitfinex","ETHUSD",1646671926259,0.25,2599.4,2599.0,0.91282671]
["bitfinex","ETHUSD",1646671927360,0.25,2599.4,2598.7,1.0]
["bitfinex","ETHUSD",1646671927917,0.25,2599.4,2598.6,0.06087232]
["bitfinex","ETHUSD",1646671928120,0.25,2599.4,2598.6,0.0589573]
["bitfinex","ETHUSD",1646671928320,0.25,2599.4,2598.8,0.96009931]
["bitfinex","ETHUSD",1646671928523,0.25,2599.4,2598.6,0.0589573]
["bitfinex","ETHUSD",1646671929420,0.25,2599.4,2598.9,0.00367171]
["bitfinex","ETHUSD",1646671930223,0.25,2599.4,2598.7,0.9619696]
["bitfinex","ETHUSD",1646671930426,0.25,2599.4,2598.6,0.0589573]
["bitfinex","ETHUSD",1646671930623,0.25,2599.4,2598.9,0.00518861]
["bitfinex","ETHUSD",1646671931423,0.25,2599.4,2598.7,1.40369327]
["bitfinex","ETHUSD",1646671931669,0.25,2599.4,2598.9,0.00518861]
["bitfinex","ETHUSD",1646671932466,31.29397172,2599.4,2598.9,0.00518861]
["bitfinex","ETHUSD",1646671932667,11.9495,2599.1,2598.6,0.0589573]
["bitfinex","ETHUSD",1646671932865,0.3795,2599.0,2598.6,0.0589573]
["bitfinex","ETHUSD",1646671933068,0.3795,2599.0,2598.9,0.00518861]
["bitfinex","ETHUSD",1646671933069,0.3,2599.0,2598.9,0.00518861]
["bitfinex","ETHUSD",1646671933265,0.3,2599.2,2598.9,0.00518861]
["bitfinex","ETHUSD",1646671933666,4.8,2599.3,2598.9,0.00518861]
["bitfinex","ETHUSD",1646671933866,1.3,2599.3,2598.6,0.0589573]
["bitfinex","ETHUSD",1646671934066,4.8,2599.3,2598.9,0.0050135]
["bitfinex","ETHUSD",1646671934268,4.8,2599.3,2598.6,0.0589573]
["bitfinex","ETHUSD",1646671934269,0.00730904,2598.8,2598.6,0.0589573]
["bitfinex","ETHUSD",1646671935067,0.00730904,2598.8,2597.9,1.46824417]
["bitfinex","ETHUSD",1646671935268,0.00730904,2598.8,2598.0,2.42374927]
["bitfinex","ETHUSD",1646671935516,0.00730904,2598.8,2598.0,0.057796]
["bitfinex","ETHUSD",1646671936515,0.25,2598.7,2598.0,0.057796]
["bitfinex","ETHUSD",1646671937816,0.25,2598.7,2598.2,0.00359161]
["bitfinex","ETHUSD",1646671937817,0.3795,2598.6,2598.2,0.00359161]
["bitfinex","ETHUSD",1646671938019,0.6795,2598.6,2598.2,0.00359161]
["bitfinex","ETHUSD",1646671938621,0.25,2598.7,2598.4,1.19835713]
["bitfinex","ETHUSD",1646671938821,0.25,2598.7,2598.0,0.057796]
["bitfinex","ETHUSD",1646671939179,0.00516614,2598.5,2598.3,0.00516669]
["bitfinex","ETHUSD",1646671939969,0.25,2598.7,2598.0,1.46148927]
["bitfinex","ETHUSD",1646671940170,0.25,2598.7,2598.1,1.40369327]
["bitfinex","ETHUSD",1646671940369,0.00516614,2598.5,2598.3,0.00516669]
["bitfinex","ETHUSD",1646671941170,0.00730904,2598.8,2598.4,0.3795]
["bitfinex","ETHUSD",1646671941374,0.00516614,2598.5,2598.4,0.3795]
["bitfinex","ETHUSD",1646671941572,0.00516614,2598.5,2598.4,5.30349]
["bitfinex","ETHUSD",1646671941771,0.00382601,2598.5,2598.4,7.70718327]
["bitfinex","ETHUSD",1646671941970,0.00382601,2598.5,2598.4,7.06549]
["bitfinex","ETHUSD",1646671942371,0.00730904,2598.8,2598.5,1.34127]
["bitfinex","ETHUSD",1646671942572,0.00730904,2598.8,2598.7,14.9495]
["bitfinex","ETHUSD",1646671942778,0.00730904,2598.8,2598.7,18.11449737]
["bitfinex","ETHUSD",1646671942779,9.04e-06,2598.8,2598.7,18.11449737]
["bitfinex","ETHUSD",1646671943022,7.5,2600.0,2598.8,0.21394654]
["bitfinex","ETHUSD",1646671943218,7.5,2600.0,2599.4,2.30267]
["bitfinex","ETHUSD",1646671943424,7.5,2600.0,2599.6,0.3795]
["bitfinex","ETHUSD",1646671943819,7.5,2600.0,2599.4,3.30267]
["bitfinex","ETHUSD",1646671944018,7.5,2600.0,2599.8,1.00427512]
["bitfinex","ETHUSD",1646671945223,7.5,2600.0,2599.6,0.9617]
["bitfinex","ETHUSD",1646671945427,7.5,2600.0,2599.1,1.92530688]
["bitfinex","ETHUSD",1646671945628,0.25,2599.9,2599.2,0.00179688]
["bitfinex","ETHUSD",1646671945823,0.25,2599.9,2598.9,0.00179688]
["bitfinex","ETHUSD",1646671946028,0.25,2599.9,2598.6,1.90436563]
["bitfinex","ETHUSD",1646671946224,0.00516927,2599.7,2598.7,0.00179688]
["bitfinex","ETHUSD",1646671946424,0.00516927,2599.7,2599.1,1.44410354]
["bitfinex","ETHUSD",1646671946683,0.00516927,2599.7,2599.1,1.06460354]
["bitfinex","ETHUSD",1646671947073,0.25,2599.9,2599.1,1.06460354]
["bitfinex","ETHUSD",1646671947475,0.00516948,2599.5,2599.2,0.96183]
["bitfinex","ETHUSD",1646671947673,0.00516948,2599.5,2599.1,2.02644354]
["bitfinex","ETHUSD",1646671947874,0.00516948,2599.5,2599.1,1.06460354]
["bitfinex","ETHUSD",1646671948277,0.25,2599.9,2599.1,1.06460354]
["bitfinex","ETHUSD",1646671948680,0.00516962,2599.4,2598.8,0.00179688]
["bitfinex","ETHUSD",1646671948877,0.00516962,2599.4,2598.7,4.00587875]
["bitfinex","ETHUSD",1646671949075,0.00516962,2599.4,2598.9,0.96187]
["bitfinex","ETHUSD",1646671949276,0.00516962,2599.4,2598.9,1.34137]
["bitfinex","ETHUSD",1646671949580,4.8278,2600.0,2599.3,3.3795]
["bitfinex","ETHUSD",1646671949880,4.8278,2600.0,2599.4,0.8415]
["bitfinex","ETHUSD",1646671950080,4.8278,2600.0,2599.5,1.9232395]
["bitfinex","ETHUSD",1646671950278,4.8278,2600.0,2599.9,1.17672163]
["bitfinex","ETHUSD",1646671950535,4.8278,2600.0,2599.3,1.00179688]
["bitfinex","ETHUSD",1646671950733,4.8278,2600.0,2599.4,1.92309]
["bitfinex","ETHUSD",1646671950934,4.8278,2600.0,2599.2,0.3795]
["bitfinex","ETHUSD",1646671951133,4.8278,2600.0,2599.3,0.96182]
["bitfinex","ETHUSD",1646671951539,4.8278,2600.0,2599.1,1.45596984]
["bitfinex","ETHUSD",1646671951735,4.8278,2600.0,2599.1,1.15417296]
["bitfinex","ETHUSD",1646671951937,4.8278,2600.0,2598.9,3.84926688]
["bitfinex","ETHUSD",1646671952135,5.2073,2600.0,2598.9,0.00179688]
["bitfinex","ETHUSD",1646671952337,5.2073,2600.0,2598.7,0.00179688]
["bitfinex","ETHUSD",1646671952338,0.00500233,2599.7,2598.7,0.00179688]
["bitfinex","ETHUSD",1646671952536,0.00500233,2599.7,2598.6,2.15216875]
["bitfinex","ETHUSD",1646671952735,0.00500233,2599.7,2598.6,2.53166875]
["bitfinex","ETHUSD",1646671952941,0.00500233,2599.7,2598.6,5.41784875]
["bitfinex","ETHUSD",1646671953140,4.8278,2600.0,2598.8,1.27301591]
["bitfinex","ETHUSD",1646671953340,4.8278,2600.0,2598.8,2.23498121]
["bitfinex","ETHUSD",1646671953542,0.00500285,2599.3,2599.2,0.91146782]
["bitfinex","ETHUSD",1646671954362,4.8278,2600.0,2599.2,0.96188]
["bitfinex","ETHUSD",1646671954564,0.00484027,2599.4,2599.2,0.96188]
["bitfinex","ETHUSD",1646671955463,4.8278,2600.0,2599.2,0.96188]
["bitfinex","ETHUSD",1646671955663,4.8278,2600.0,2599.2,0.91188]
["bitfinex","ETHUSD",1646671955867,0.00484021,2599.4,2599.2,0.91188]
["bitfinex","ETHUSD",1646671956270,0.00484021,2599.4,2599.2,1.8737318]
["bitfinex","ETHUSD",1646671956667,4.8278,2600.0,2599.2,1.8737318]
["bitfinex","ETHUSD",1646671956879,1.34529327,2600.0,2599.4,0.96171]
["bitfinex","ETHUSD",1646671957090,1.34529327,2600.0,2599.5,0.8415]
["bitfinex","ETHUSD",1646671957469,1.34529327,2600.0,2599.5,12.4115]
["bitfinex","ETHUSD",1646671957912,1.34529327,2600.0,2599.6,1.34104]
["bitfinex","ETHUSD",1646671958117,0.0015925,2599.9,2599.6,2.30259]
["bitfinex","ETHUSD",1646671958314,0.0015925,2599.9,2599.7,2.8845846]
["bitfinex","ETHUSD",1646671959020,0.0015925,2599.9,2599.7,0.96156]
["bitfinex","ETHUSD",1646671959216,1.34529327,2600.0,2599.5,1.92304]
["bitfinex","ETHUSD",1646671959418,0.0015925,2599.9,2599.6,1.9234761]
["bitfinex","ETHUSD",1646671960219,1.34529327,2600.0,2599.6,1.9234761]
["bitfinex","ETHUSD",1646671960419,1.34529327,2600.0,2599.7,1.9232035]
["bitfinex","ETHUSD",1646671960617,0.0015925,2599.9,2599.8,0.96163]
["bitfinex","ETHUSD",1646671960818,0.0015925,2599.9,2599.6,0.9617461]
["bitfinex","ETHUSD",1646671961217,0.0015925,2599.9,2599.5,4.8080499]
["bitfinex","ETHUSD",1646671961676,1.34529327,2600.0,2599.5,4.8080499]
["bitfinex","ETHUSD",1646671961863,0.00517611,2599.9,2599.7,0.96166]
["bitfinex","ETHUSD",1646671962063,0.00517611,2599.9,2599.7,1.92327]
["bitfinex","ETHUSD",1646671962767,1.34529327,2600.0,2599.8,0.91261667]
["bitfinex","ETHUSD",1646671962972,1.34529327,2600.0,2599.9,0.96161]
["bitfinex","ETHUSD",1646671964970,1.34529327,2600.0,2599.9,1.26161]
["bitfinex","ETHUSD",1646671965516,1.34529327,2600.0,2599.9,0.96161]
["bitfinex","ETHUSD",1646671965715,1.34529327,2600.0,2599.8,1.91261667]
["bitfinex","ETHUSD",1646671966115,1.34529327,2600.0,2599.8,0.86261667]
["bitfinex","ETHUSD",1646671966719,1.35002729,2600.0,2599.8,0.86261667]
["bitfinex","ETHUSD",1646671967616,1.34529327,2600.0,2599.8,0.86261667]
["bitfinex","ETHUSD",1646671967818,1.35002729,2600.0,2599.8,0.86261667]
["bitfinex","ETHUSD",1646671968721,1.34529327,2600.0,2599.8,0.86261667]
["bitfinex","ETHUSD",1646671969162,1.35029837,2600.0,2599.9,0.96163]
["bitfinex","ETHUSD",1646671969960,1.34529327,2600.0,2599.9,0.96163]
["bitfinex","ETHUSD",1646671970763,1.34529327,2600.0,2599.8,0.86261667]
["bitfinex","ETHUSD",1646671971064,1.34529327,2600.0,2599.4,1.0]
["bitfinex","ETHUSD",1646671971263,1.34529327,2600.0,2599.4,1.26179]
["bitfinex","ETHUSD",1646671971464,1.35015056,2600.0,2599.5,1.9233701]
["bitfinex","ETHUSD",1646671972067,1.35015056,2600.0,2599.7,0.91303467]
["bitfinex","ETHUSD",1646671972374,1.34529327,2600.0,2599.7,2.17463467]
["bitfinex","ETHUSD",1646671972572,1.34529327,2600.0,2599.7,16.74463467]
["bitfinex","ETHUSD",1646671972768,0.00485748,2599.9,2599.8,0.462]
["bitfinex","ETHUSD",1646671973020,0.00485748,2599.9,2599.8,0.762]
["bitfinex","ETHUSD",1646671973221,0.00485748,2599.9,2599.8,2.68479]
["bitfinex","ETHUSD",1646671973420,0.00485748,2599.9,2599.8,3.95610584]
["bitfinex","ETHUSD",1646671973622,1.34529327,2600.0,2599.9,13.87225]
["bitfinex","ETHUSD",1646671973821,1.34529327,2600.0,2599.9,14.87225]
["bitfinex","ETHUSD",1646671974021,1.35015357,2600.0,2599.9,14.87225]
["bitfinex","ETHUSD",1646671974225,1.35015357,2600.0,2599.9,3.76425]
["bitfinex","ETHUSD",1646671974722,1.34529327,2600.0,2599.9,3.38475]
["bitfinex","ETHUSD",1646671975121,1.34529327,2600.0,2599.9,2.38475]
["bitfinex","ETHUSD",1646671975321,1.34529327,2600.0,2599.8,2.6725242]
["bitfinex","ETHUSD",1646671975523,1.34529327,2600.0,2599.5,1.92329]
["bitfinex","ETHUSD",1646671975722,1.34529327,2600.0,2599.3,1.9234926]
["bitfinex","ETHUSD",1646671976323,0.00486042,2599.9,2599.4,1.15190315]
["bitfinex","ETHUSD",1646671976522,0.00486042,2599.9,2599.4,3.07505315]
["bitfinex","ETHUSD",1646671976764,0.00486042,2599.9,2599.6,0.96151]
["bitfinex","ETHUSD",1646671977167,1.34529327,2600.0,2599.6,2.8847863]
["bitfinex","ETHUSD",1646671977363,0.00160119,2599.9,2599.6,3.8847863]
["bitfinex","ETHUSD",1646671977864,0.00160119,2599.9,2599.8,1.19325155]
["bitfinex","ETHUSD",1646671978067,0.00160119,2599.9,2599.8,2.15477155]
["bitfinex","ETHUSD",1646671978268,1.34529327,2600.0,2599.8,2.15477155]
["bitfinex","ETHUSD",1646671978673,1.34529327,2600.0,2599.8,4.07786155]
["bitfinex","ETHUSD",1646671978674,1.34689446,2600.0,2599.8,4.07786155]
["bitfinex","ETHUSD",1646671978871,1.34689446,2600.0,2599.8,5.07786155]
["bitfinex","ETHUSD",1646671979470,1.34529327,2600.0,2599.8,5.07786155]
["bitfinex","ETHUSD",1646671979871,1.34689446,2600.0,2599.8,5.07786155]
["bitfinex","ETHUSD",1646671980820,1.34529327,2600.0,2599.8,5.07786155]
["bitfinex","ETHUSD",1646671981119,1.35048362,2600.0,2599.8,5.07786155]
["bitfinex","ETHUSD",1646671981520,4.1212,2600.9,2599.9,7.0]
["bitfinex","ETHUSD",1646671981719,3.6051,2601.2,2600.2,0.96137]
["bitfinex","ETHUSD",1646671982117,3.6051,2601.2,2600.2,1.26137]
["bitfinex","ETHUSD",1646671982319,3.6051,2601.2,2600.2,0.3]
["bitfinex","ETHUSD",1646671982519,3.9846,2601.2,2600.1,2.22273]
["bitfinex","ETHUSD",1646671982720,3.9846,2601.2,2600.7,0.92755461]
["bitfinex","ETHUSD",1646671982923,0.3795,2601.2,2600.7,1.88890461]
["bitfinex","ETHUSD",1646671983126,0.3795,2601.5,2600.7,1.88890461]
["bitfinex","ETHUSD",1646671983427,0.00158902,2601.1,2600.7,0.96135]
["bitfinex","ETHUSD",1646671984374,0.1922,2601.7,2600.8,2.8836136]
["bitfinex","ETHUSD",1646671984579,0.00518972,2601.0,2600.8,2.22232]
["bitfinex","ETHUSD",1646671984772,0.00518972,2601.0,2600.8,3.22232]
["bitfinex","ETHUSD",1646671984976,0.00518972,2601.0,2600.8,2.22232]
["bitfinex","ETHUSD",1646671985172,0.00518972,2601.0,2600.8,3.68432]
["bitfinex","ETHUSD",1646671985374,0.00518972,2601.0,2600.9,1.9220344]
["bitfinex","ETHUSD",1646671985574,0.00217556,2601.4,2600.9,2.8831044]
["bitfinex","ETHUSD",1646671985880,0.00217556,2601.4,2600.9,2.9220344]
["bitfinex","ETHUSD",1646671985881,0.00518972,2601.0,2600.9,2.9220344]
["bitfinex","ETHUSD",1646671986673,0.00518972,2601.0,2600.9,2.8831844]
["bitfinex","ETHUSD",1646671986875,0.00217556,2601.4,2600.9,3.8831844]
["bitfinex","ETHUSD",1646671987074,0.00518965,2601.1,2600.9,4.1831844]
["bitfinex","ETHUSD",1646671987274,0.00518965,2601.1,2601.0,0.3]
["bitfinex","ETHUSD",1646671987474,0.00518965,2601.1,2601.0,2.2221297]
["bitfinex","ETHUSD",1646671987676,0.00518965,2601.1,2601.0,2.5221297]
["bitfinex","ETHUSD",1646671987918,0.00217556,2601.4,2601.0,3.5221297]
["bitfinex","ETHUSD",1646671988123,0.00217556,2601.4,2601.1,2.85269022]
["bitfinex","ETHUSD",1646671988325,0.00217556,2601.4,2601.1,2.92218]
["bitfinex","ETHUSD",1646671988326,0.00518951,2601.2,2601.1,2.92218]
["bitfinex","ETHUSD",1646671988724,0.00518951,2601.2,2601.1,1.92218]
["bitfinex","ETHUSD",1646671989125,0.00217556,2601.4,2601.1,1.92218]
["bitfinex","ETHUSD",1646671989324,0.00217556,2601.4,2601.2,1.92226]
["bitfinex","ETHUSD",1646671989529,0.0050337,2601.3,2601.2,4.8054667]
["bitfinex","ETHUSD",1646671989726,0.0050337,2601.3,2601.2,5.8054667]
["bitfinex","ETHUSD",1646671989927,0.0050337,2601.3,2601.2,6.1054667]
["bitfinex","ETHUSD",1646671990330,0.00217556,2601.4,2601.2,5.14439]
["bitfinex","ETHUSD",1646671990730,0.00720912,2601.4,2601.2,5.14439]
["bitfinex","ETHUSD",1646671991526,0.00217556,2601.4,2601.2,5.14439]
["bitfinex","ETHUSD",1646671991766,0.00720906,2601.4,2601.2,5.14439]
["bitfinex","ETHUSD",1646671992366,0.00720906,2601.4,2601.2,6.1054777]
["bitfinex","ETHUSD",1646671992566,0.00720906,2601.4,2601.3,0.96106]
["bitfinex","ETHUSD",1646671992767,0.00217556,2601.4,2601.3,0.96106]
["bitfinex","ETHUSD",1646671992972,0.0070338,2601.4,2601.3,0.96106]
["bitfinex","ETHUSD",1646671993969,0.00217556,2601.4,2601.3,0.96106]
["bitfinex","ETHUSD",1646671994572,0.00485817,2601.5,2601.4,7.0]
["bitfinex","ETHUSD",1646671994773,0.00485817,2601.5,2601.4,20.3196]
["bitfinex","ETHUSD",1646671994973,3.9174,2602.4,2601.5,18.57]
["bitfinex","ETHUSD",1646671995173,3.9174,2602.4,2601.7,4.8036841]
["bitfinex","ETHUSD",1646671995426,5.6746,2602.6,2601.9,1.17167417]
["bitfinex","ETHUSD",1646671995726,1.5307,2602.6,2601.9,1.17167417]
["bitfinex","ETHUSD",1646671996326,1.5307,2602.6,2602.1,0.96073]
["bitfinex","ETHUSD",1646671996526,0.5715,2603.1,2602.1,0.96073]
["bitfinex","ETHUSD",1646671996725,0.3795,2602.9,2602.1,0.96073]
["bitfinex","ETHUSD",1646671996927,0.192,2602.8,2602.1,0.96073]
["bitfinex","ETHUSD",1646671997128,0.3795,2602.9,2602.1,0.3]
["bitfinex","ETHUSD",1646671997327,0.3795,2602.9,2602.2,0.554]
["bitfinex","ETHUSD",1646671997526,0.3795,2602.9,2602.4,1.2334286]
["bitfinex","ETHUSD",1646671997727,8.0591,2603.2,2602.5,0.96061]
["bitfinex","ETHUSD",1646671997728,0.3795,2603.1,2602.5,0.96061]
["bitfinex","ETHUSD",1646671997929,0.3795,2603.1,2602.4,4.26002274]
["bitfinex","ETHUSD",1646671998131,0.3795,2603.1,2602.4,5.56002274]
["bitfinex","ETHUSD",1646671998336,0.3795,2603.1,2602.4,6.56002274]
["bitfinex","ETHUSD",1646671998935,0.0015825,2602.9,2602.4,6.56002274]
["bitfinex","ETHUSD",1646671999181,1.1291,2603.4,2602.8,1.92064]
["bitfinex","ETHUSD",1646671999370,1.1291,2603.4,2602.8,2.47464]
["bitfinex","ETHUSD",1646671999571,0.7496,2603.4,2602.8,5.77464]
["bitfinex","ETHUSD",1646671999771,0.7496,2603.4,2603.3,1.0]
["bitfinex","ETHUSD",1646672000771,3.5,2604.0,2603.3,0.99790411]
["bitfinex","ETHUSD",1646672000974,9.9276,2604.1,2603.3,0.99790411]
["bitfinex","ETHUSD",1646672000975,1.56519406,2603.9,2603.3,0.99790411]
["bitfinex","ETHUSD",1646672001173,0.3795,2603.8,2603.3,0.99790411]
["bitfinex","ETHUSD",1646672001373,0.3795,2603.8,2603.3,1.95843411]
["bitfinex","ETHUSD",1646672001577,0.3795,2604.0,2603.3,1.95843411]
["bitfinex","ETHUSD",1646672001974,11.9495,2603.8,2602.5,1.0]
["bitfinex","ETHUSD",1646672002175,11.9495,2603.8,2602.9,1.92127]
["bitfinex","ETHUSD",1646672002176,0.3795,2603.6,2602.9,1.92127]
["bitfinex","ETHUSD",1646672002574,0.3295,2603.6,2602.9,1.92127]
["bitfinex","ETHUSD",1646672003027,0.3295,2603.6,2602.6,0.96071]
["bitfinex","ETHUSD",1646672003226,0.3295,2603.6,2602.7,1.9214]
["bitfinex","ETHUSD",1646672004026,0.00518761,2603.3,2602.7,1.9214]
["bitfinex","ETHUSD",1646672004225,0.00518761,2603.3,2602.8,0.9606433]
["bitfinex","ETHUSD",1646672004426,0.00518761,2603.3,2602.8,1.9212533]
["bitfinex","ETHUSD",1646672004828,0.3295,2603.6,2602.8,1.9212533]
["bitfinex","ETHUSD",1646672005029,0.3295,2603.6,2602.8,2.8816733]
["bitfinex","ETHUSD",1646672005229,0.00518775,2603.2,2602.8,2.8816733]
["bitfinex","ETHUSD",1646672005427,0.00518775,2603.2,2602.9,1.00176758]
["bitfinex","ETHUSD",1646672005630,0.69153564,2603.7,2602.9,0.9606]
["bitfinex","ETHUSD",1646672006029,4.0136,2603.8,2602.9,0.9606]
["bitfinex","ETHUSD",1646672006431,4.0136,2603.8,2603.0,0.96057]
["bitfinex","ETHUSD",1646672006680,4.0136,2603.8,2603.0,1.92115]
["bitfinex","ETHUSD",1646672006870,4.0136,2603.8,2603.0,3.8422665]
["bitfinex","ETHUSD",1646672007069,4.0136,2603.8,2603.1,1.92116]
["bitfinex","ETHUSD",1646672007468,4.2056,2603.8,2603.1,3.04941414]
["bitfinex","ETHUSD",1646672007670,4.2056,2603.8,2603.2,2.88154]
["bitfinex","ETHUSD",1646672007873,4.2056,2603.8,2603.2,4.8023611]
["bitfinex","ETHUSD",1646672007874,4.0136,2603.8,2603.2,4.8023611]
["bitfinex","ETHUSD",1646672008075,7.3869,2604.1,2603.2,4.8023611]
["bitfinex","ETHUSD",1646672008276,7.3869,2604.1,2603.3,0.9604106]
["bitfinex","ETHUSD",1646672008474,7.3869,2604.1,2603.5,0.96032]
["bitfinex","ETHUSD",1646672008676,0.13819997,2604.3,2603.8,1.14814407]
["bitfinex","ETHUSD",1646672008884,0.3795,2604.5,2603.8,3.06883407]
["bitfinex","ETHUSD",1646672008885,0.02075717,2604.4,2603.8,3.06883407]
["bitfinex","ETHUSD",1646672009276,0.02075717,2604.4,2603.8,4.06883407]
["bitfinex","ETHUSD",1646672009576,0.02075717,2604.4,2604.0,0.9601003]
["bitfinex","ETHUSD",1646672009775,0.192,2604.6,2604.0,2.8803503]
["bitfinex","ETHUSD",1646672009978,0.00156094,2604.2,2604.0,1.92025]
["bitfinex","ETHUSD",1646672010819,0.192,2604.6,2604.0,1.92025]
["bitfinex","ETHUSD",1646672011021,15.4495,2604.8,2604.0,1.92025]
["bitfinex","ETHUSD",1646672011022,0.1918,2604.7,2604.0,1.92025]
["bitfinex","ETHUSD",1646672011222,0.00156094,2604.2,2603.9,1.92069]
["bitfinex","ETHUSD",1646672011823,0.00156094,2604.2,2603.6,1.9205983]
["bitfinex","ETHUSD",1646672012024,0.192,2604.5,2603.2,2.88094]
["bitfinex","ETHUSD",1646672012025,0.192,2604.5,2603.4,3.08636002]
["bitfinex","ETHUSD",1646672012328,0.00156094,2604.2,2603.7,1.9207]
["bitfinex","ETHUSD",1646672013324,0.192,2604.3,2603.7,1.9207]
["bitfinex","ETHUSD",1646672013525,0.00519364,2604.1,2603.7,1.9207]
["bitfinex","ETHUSD",1646672013728,0.00519364,2604.1,2603.9,0.96034]
["bitfinex","ETHUSD",1646672014370,0.00519364,2604.1,2603.9,1.9205565]
["bitfinex","ETHUSD",1646672014570,0.192,2604.6,2604.0,1.03384915]
["bitfinex","ETHUSD",1646672014769,0.02077117,2604.5,2604.1,0.96017]
["bitfinex","ETHUSD",1646672015776,16.90129997,2604.9,2604.1,0.96017]
["bitfinex","ETHUSD",1646672015976,5.33129997,2604.9,2604.1,0.96017]
["bitfinex","ETHUSD",1646672016174,0.00519315,2604.4,2604.1,1.9203185]
["bitfinex","ETHUSD",1646672016375,0.00519315,2604.4,2604.1,0.96017]
["bitfinex","ETHUSD",1646672016580,0.00519315,2604.4,2604.2,0.3]
["bitfinex","ETHUSD",1646672016983,5.33129997,2604.9,2604.2,0.3]
["bitfinex","ETHUSD",1646672017178,0.00519322,2604.4,2604.2,0.3]
["bitfinex","ETHUSD",1646672017376,0.00519322,2604.4,2604.1,0.96017]
["bitfinex","ETHUSD",1646672017776,0.00519322,2604.4,2604.1,1.9203245]
["bitfinex","ETHUSD",1646672018020,0.00519322,2604.4,2604.1,1.21148924]
["bitfinex","ETHUSD",1646672018221,10.21079997,2604.9,2604.0,1.92033]
["bitfinex","ETHUSD",1646672018422,10.21079997,2604.9,2603.7,1.92029]
["bitfinex","ETHUSD",1646672018423,0.00501795,2604.4,2603.7,1.92044]
["bitfinex","ETHUSD",1646672019228,0.00501795,2604.4,2603.6,1.9204332]
["bitfinex","ETHUSD",1646672019423,0.00501795,2604.4,2603.6,1.92054]
["bitfinex","ETHUSD",1646672019424,15.4495,2604.4,2603.6,1.92054]
["bitfinex","ETHUSD",1646672019628,15.4495,2604.4,2603.6,2.8808557]
["bitfinex","ETHUSD",1646672019629,0.00501821,2604.2,2603.6,2.8808557]
["bitfinex","ETHUSD",1646672020524,0.3795,2604.4,2603.6,2.8808557]
["bitfinex","ETHUSD",1646672020725,0.00431064,2604.0,2603.6,2.8808557]
["bitfinex","ETHUSD",1646672020923,0.00431064,2604.0,2603.7,0.9602531]
["bitfinex","ETHUSD",1646672021127,0.00431064,2604.0,2603.8,0.96016]
["bitfinex","ETHUSD",1646672021772,0.20433367,2604.7,2603.8,0.96016]
["bitfinex","ETHUSD",1646672021967,0.00431064,2604.0,2603.8,0.96016]
["bitfinex","ETHUSD",1646672022768,0.00431064,2604.0,2603.6,1.9203823]
["bitfinex","ETHUSD",1646672022972,16.4495,2604.5,2603.6,1.9203823]
["bitfinex","ETHUSD",1646672023171,0.00431064,2604.0,2603.6,1.9203823]
["bitfinex","ETHUSD",1646672023372,0.00431064,2604.0,2603.7,1.92128584]
["bitfinex","ETHUSD",1646672023572,0.00431064,2604.0,2603.6,1.9203823]
["bitfinex","ETHUSD",1646672023774,0.00431064,2604.0,2603.6,1.92043]
["bitfinex","ETHUSD",1646672024173,0.9604,2604.3,2603.3,3.841145]
["bitfinex","ETHUSD",1646672024380,15.07,2604.4,2603.4,0.00459663]
["bitfinex","ETHUSD",1646672024381,0.00431064,2603.9,2603.4,0.00459663]
["bitfinex","ETHUSD",1646672025416,0.00431064,2603.9,2602.9,1.42176414]
["bitfinex","ETHUSD",1646672025417,0.96064,2603.9,2602.9,1.42176414]
["bitfinex","ETHUSD",1646672025620,0.00441937,2603.8,2603.4,0.00464504]
["bitfinex","ETHUSD",1646672026619,0.96059,2603.9,2602.9,0.3]
["bitfinex","ETHUSD",1646672026922,0.00441937,2603.7,2603.4,0.00464501]
["bitfinex","ETHUSD",1646672027718,0.96059,2603.8,2602.9,1.26977693]
["bitfinex","ETHUSD",1646672028122,0.00441929,2603.7,2603.4,0.00464498]
["bitfinex","ETHUSD",1646672029026,0.96059,2603.8,2602.9,1.26977693]
["bitfinex","ETHUSD",1646672029273,0.00440359,2603.7,2603.4,0.00463811]
["bitfinex","ETHUSD",1646672030075,0.00440359,2603.7,2603.0,0.9605228]
["bitfinex","ETHUSD",1646672030276,0.96059,2603.8,2603.0,0.9605228]
["bitfinex","ETHUSD",1646672030476,0.00440359,2603.7,2603.4,0.00463811]
["bitfinex","ETHUSD",1646672031479,1.1815,2604.0,2603.3,1.9208114]
["bitfinex","ETHUSD",1646672031675,0.00440359,2603.7,2603.4,0.00463811]
["bitfinex","ETHUSD",1646672032577,1.1815,2604.0,2603.3,1.9208064]
["bitfinex","ETHUSD",1646672032922,0.00440587,2603.7,2603.4,0.0046391]
["bitfinex","ETHUSD",1646672033325,0.00440587,2603.7,2603.5,0.9358664]
["bitfinex","ETHUSD",1646672033526,0.00440587,2603.7,2603.5,1.8961564]
["bitfinex","ETHUSD",1646672033725,6.6358,2604.4,2603.5,1.8961564]
["bitfinex","ETHUSD",1646672033928,1.56483667,2604.3,2603.6,0.9602687]
["bitfinex","ETHUSD",1646672034127,0.00440596,2603.7,2603.6,0.9602687]
["bitfinex","ETHUSD",1646672034731,0.00440596,2603.7,2603.5,1.96029]
["bitfinex","ETHUSD",1646672034931,11.9495,2604.2,2603.3,1.92053]
["bitfinex","ETHUSD",1646672035129,1.56500266,2604.1,2603.3,1.96042]
["bitfinex","ETHUSD",1646672035332,0.00440596,2603.8,2603.4,0.00463915]
["bitfinex","ETHUSD",1646672035528,1.56500266,2603.7,2603.4,0.00463915]
["bitfinex","ETHUSD",1646672036130,1.56500266,2603.7,2603.3,0.96042]
["bitfinex","ETHUSD",1646672036329,1.56500266,2603.6,2603.3,0.9603874]
["bitfinex","ETHUSD",1646672036532,1.56500266,2604.0,2603.3,0.9603874]
["bitfinex","ETHUSD",1646672036782,3.5,2603.9,2603.1,0.96055]
["bitfinex","ETHUSD",1646672036976,3.5,2603.9,2602.5,9.1567]
["bitfinex","ETHUSD",1646672036977,1.94450266,2603.8,2602.5,2.8086]
["bitfinex","ETHUSD",1646672037177,1.94450266,2603.8,2602.4,0.56741184]
["bitfinex","ETHUSD",1646672037178,6.98644266,2603.7,2602.4,0.56741184]
["bitfinex","ETHUSD",1646672037381,1.56500266,2603.6,2602.4,0.56741184]
["bitfinex","ETHUSD",1646672037585,1.56500266,2603.6,2602.6,1.22630664]
["bitfinex","ETHUSD",1646672037777,1.56500266,2603.6,2602.8,0.9605]
["bitfinex","ETHUSD",1646672037979,1.56500266,2603.5,2602.9,0.96049]
["bitfinex","ETHUSD",1646672038178,1.56500266,2603.7,2602.9,0.96049]
["bitfinex","ETHUSD",1646672038379,1.56517434,2603.6,2603.0,0.9604858]
["bitfinex","ETHUSD",1646672038580,1.56517434,2603.5,2602.8,1.9209716]
["bitfinex","ETHUSD",1646672038779,4.82203,2603.8,2602.8,1.9209716]
["bitfinex","ETHUSD",1646672038780,1.56517434,2603.7,2602.8,1.9209716]
["bitfinex","ETHUSD",1646672038983,1.56517434,2603.6,2602.8,1.9209716]
["bitfinex","ETHUSD",1646672039181,1.56517434,2603.5,2602.8,1.9209716]
["bitfinex","ETHUSD",1646672039381,1.56517434,2603.4,2602.8,1.9209716]
["bitfinex","ETHUSD",1646672039580,1.56517434,2603.3,2602.8,1.9209716]
["bitfinex","ETHUSD",1646672039783,0.96056,2603.7,2602.8,1.9209716]
["bitfinex","ETHUSD",1646672039984,1.56518496,2603.6,2603.0,0.00519534]
["bitfinex","ETHUSD",1646672040428,1.56518496,2603.6,2602.5,4.842172]
["bitfinex","ETHUSD",1646672040429,0.00694013,2602.9,2602.5,4.842172]
["bitfinex","ETHUSD",1646672040628,0.00694013,2602.9,2602.5,1.0]
["bitfinex","ETHUSD",1646672040837,0.00694013,2602.9,2602.3,2.8819]
["bitfinex","ETHUSD",1646672040838,0.00694013,2602.9,2602.3,2.92119]
["bitfinex","ETHUSD",1646672041029,0.00694013,2602.9,2602.3,1.92119]
["bitfinex","ETHUSD",1646672041230,0.00694013,2602.9,2602.3,2.92119]
["bitfinex","ETHUSD",1646672041430,0.00694013,2602.9,2602.3,1.92119]
["bitfinex","ETHUSD",1646672041630,0.00694013,2602.9,2602.4,0.96257092]
["bitfinex","ETHUSD",1646672043231,0.00694013,2602.9,2602.4,1.26257092]
["bitfinex","ETHUSD",1646672044032,0.00694013,2602.9,2602.4,1.2608]
["bitfinex","ETHUSD",1646672044275,0.00694013,2602.9,2602.1,1.0]
["bitfinex","ETHUSD",1646672044474,1.56550639,2602.8,2602.0,3.22134]
["bitfinex","ETHUSD",1646672044674,1.56550639,2602.8,2602.1,0.3]
["bitfinex","ETHUSD",1646672044876,1.56550639,2602.8,2602.5,0.00519597]
["bitfinex","ETHUSD",1646672045074,0.00694013,2602.9,2602.5,0.00519597]
["bitfinex","ETHUSD",1646672045479,3.50694013,2602.9,2602.5,0.00519597]
["bitfinex","ETHUSD",1646672045880,11.95644013,2602.9,2602.0,1.0]
["bitfinex","ETHUSD",1646672046079,11.95644013,2602.9,2602.0,0.3]
["bitfinex","ETHUSD",1646672046281,11.95644013,2602.9,2602.6,0.00485003]
["bitfinex","ETHUSD",1646672046282,0.96786013,2602.9,2602.6,0.00485003]
["bitfinex","ETHUSD",1646672047081,0.96786013,2602.9,2602.0,0.3]
["bitfinex","ETHUSD",1646672047082,1.56541679,2602.8,2602.0,0.3]
["bitfinex","ETHUSD",1646672047284,0.96786013,2602.9,2602.6,0.00484997]
["bitfinex","ETHUSD",1646672047681,1.56541839,2602.8,2602.6,0.00484997]
["bitfinex","ETHUSD",1646672048130,0.00694013,2602.9,2602.6,0.00484997]
["bitfinex","ETHUSD",1646672048331,0.00694013,2602.9,2602.1,1.20656436]
["bitfinex","ETHUSD",1646672048531,0.00694013,2602.9,2602.6,0.00485003]
["bitfinex","ETHUSD",1646672048731,1.56546348,2602.8,2602.6,0.00485003]
["bitfinex","ETHUSD",1646672048933,0.00694013,2602.9,2602.6,0.00485003]
["bitfinex","ETHUSD",1646672049631,0.00694013,2602.9,2602.2,0.3]
["bitfinex","ETHUSD",1646672049833,11.57,2602.7,2602.6,0.00484997]
["bitfinex","ETHUSD",1646672050032,16.63547568,2602.7,2602.6,0.00484997]
["bitfinex","ETHUSD",1646672050233,13.13547568,2602.7,2602.6,0.00484997]
["bitfinex","ETHUSD",1646672050632,13.13547568,2602.7,2601.8,1.92174]
["bitfinex","ETHUSD",1646672050633,17.01497568,2602.7,2601.8,1.92174]
["bitfinex","ETHUSD",1646672050835,1.56547568,2602.6,2601.8,1.92174]
["bitfinex","ETHUSD",1646672051035,1.56547568,2602.6,2602.5,0.00487345]
["bitfinex","ETHUSD",1646672051533,11.57,2602.7,2602.5,0.00487345]
["bitfinex","ETHUSD",1646672051970,0.3795,2602.7,2601.8,1.92174]
["bitfinex","ETHUSD",1646672052172,3.5,2602.6,2602.4,0.00487357]
["bitfinex","ETHUSD",1646672052373,11.57,2602.7,2602.4,0.00487357]
["bitfinex","ETHUSD",1646672052982,1.56547868,2602.6,2601.9,0.96103]
["bitfinex","ETHUSD",1646672053178,5.06547868,2602.6,2601.9,0.96103]
["bitfinex","ETHUSD",1646672053378,11.57,2602.7,2602.4,0.00487357]
["bitfinex","ETHUSD",1646672053580,11.57,2602.5,2602.4,0.00487357]
["bitfinex","ETHUSD",1646672053782,16.63550337,2602.5,2602.4,0.00487357]
["bitfinex","ETHUSD",1646672054178,16.63550337,2602.5,2601.5,1.92229]
["bitfinex","ETHUSD",1646672054179,17.01500337,2602.5,2601.5,1.92229]
["bitfinex","ETHUSD",1646672054379,15.4495,2602.5,2601.5,1.92229]
["bitfinex","ETHUSD",1646672054580,15.07,2602.5,2602.3,0.00487213]
["bitfinex","ETHUSD",1646672054783,12.53121,2602.4,2602.3,0.00487213]
["bitfinex","ETHUSD",1646672055430,12.91071,2602.4,2601.5,2.94252767]
["bitfinex","ETHUSD",1646672055633,12.53121,2602.4,2602.2,0.00487226]
["bitfinex","ETHUSD",1646672055831,0.96121,2602.4,2602.2,0.00487226]
["bitfinex","ETHUSD",1646672056029,17.00209997,2602.7,2602.2,0.00487226]
["bitfinex","ETHUSD",1646672056228,2.56560361,2602.6,2602.2,0.00487226]
["bitfinex","ETHUSD",1646672056429,18.85609997,2602.7,2602.2,0.00487226]
["bitfinex","ETHUSD",1646672056630,18.85609997,2602.7,2601.7,1.9221]
["bitfinex","ETHUSD",1646672056631,5.98609997,2602.7,2601.7,1.9221]
["bitfinex","ETHUSD",1646672056831,5.43209997,2602.7,2602.3,0.98978511]
["bitfinex","ETHUSD",1646672057031,0.192,2602.6,2602.3,1.95063511]
["bitfinex","ETHUSD",1646672057230,0.00694013,2602.9,2602.3,1.95063511]
["bitfinex","ETHUSD",1646672058235,0.00694013,2602.9,2602.5,0.00487205]
["bitfinex","ETHUSD",1646672059030,0.00694013,2602.9,2602.3,0.98978511]
["bitfinex","ETHUSD",1646672059269,0.00694013,2602.9,2602.6,0.00487193]
["bitfinex","ETHUSD",1646672060073,1.56539069,2602.8,2602.6,0.00487193]
["bitfinex","ETHUSD",1646672060274,13.51489069,2602.8,2601.9,1.92186]
["bitfinex","ETHUSD",1646672060476,11.57,2602.8,2602.6,0.00487186]
["bitfinex","ETHUSD",1646672060676,0.00694013,2602.9,2601.8,2.37371565]
["bitfinex","ETHUSD",1646672060677,0.00644642,2602.3,2601.8,2.37371565]
["bitfinex","ETHUSD",1646672060878,0.00644642,2602.3,2601.8,1.67371565]
["bitfinex","ETHUSD",1646672061079,0.00644642,2602.3,2601.8,1.07371565]
["bitfinex","ETHUSD",1646672061882,0.00644642,2602.3,2601.5,1.92219]
["bitfinex","ETHUSD",1646672062083,0.00644642,2602.3,2600.7,0.38697055]
["bitfinex","ETHUSD",1646672062084,11.57,2602.0,2600.7,0.38697055]
["bitfinex","ETHUSD",1646672062279,11.57,2602.0,2600.5,1.3046941]
["bitfinex","ETHUSD",1646672062280,16.0035,2601.9,2600.5,1.3046941]
["bitfinex","ETHUSD",1646672062479,17.0035,2601.9,2600.4,10.4127641]
["bitfinex","ETHUSD",1646672062679,11.9495,2601.7,2600.4,9.2367641]
["bitfinex","ETHUSD",1646672062925,16.7495,2601.7,2600.8,1.00833668]
["bitfinex","ETHUSD",1646672063125,16.7495,2601.7,2600.4,8.31157]
["bitfinex","ETHUSD",1646672063331,11.9495,2601.5,2600.4,8.31157]
["bitfinex","ETHUSD",1646672063531,11.9495,2601.3,2600.4,8.31157]
["bitfinex","ETHUSD",1646672063725,12.91108,2601.3,2600.4,8.31157]
["bitfinex","ETHUSD",1646672063925,12.91108,2601.3,2600.4,7.35]
["bitfinex","ETHUSD",1646672064125,12.91108,2601.3,2600.4,8.51354522]
["bitfinex","ETHUSD",1646672064126,1.34108,2601.3,2600.4,8.51354522]
["bitfinex","ETHUSD",1646672064328,0.9335,2601.5,2600.4,8.51354522]
["bitfinex","ETHUSD",1646672064727,1.2335,2601.5,2600.4,8.51354522]
["bitfinex","ETHUSD",1646672065326,13.76501,2601.5,2600.4,9.47507522]
["bitfinex","ETHUSD",1646672065526,13.38551,2601.5,2600.8,0.00519479]
["bitfinex","ETHUSD",1646672065728,14.38551,2601.5,2600.8,0.00519479]
["bitfinex","ETHUSD",1646672065925,3.5,2601.4,2600.8,0.00519479]
["bitfinex","ETHUSD",1646672066325,3.5,2601.4,2600.4,8.51354522]
["bitfinex","ETHUSD",1646672066775,3.5,2601.4,2601.0,0.00484885]
["bitfinex","ETHUSD",1646672067073,0.96156,2601.3,2601.0,0.00484885]
["bitfinex","ETHUSD",1646672067278,1.26156,2601.3,2601.0,0.00484885]
["bitfinex","ETHUSD",1646672067678,1.26156,2601.3,2600.4,1.11354522]
["bitfinex","ETHUSD",1646672067877,0.3,2601.3,2601.0,0.00484878]
["bitfinex","ETHUSD",1646672068077,0.854,2601.4,2601.0,0.00484878]
["bitfinex","ETHUSD",1646672068281,1.854,2601.4,2601.0,0.00484878]
["bitfinex","ETHUSD",1646672068479,0.854,2601.4,2601.0,0.00484878]
["bitfinex","ETHUSD",1646672068683,0.854,2601.4,2600.5,0.96146]
["bitfinex","ETHUSD",1646672068879,0.554,2601.4,2600.4,2.07496912]
["bitfinex","ETHUSD",1646672069081,0.554,2601.4,2601.1,0.95796341]
["bitfinex","ETHUSD",1646672069480,3.8797,2601.6,2601.1,0.95796341]
["bitfinex","ETHUSD",1646672069682,14.5531,2601.7,2601.1,0.95796341]
["bitfinex","ETHUSD",1646672069982,1.84339997,2601.8,2601.1,0.95311469]
["bitfinex","ETHUSD",1646672070420,1.84339997,2601.8,2601.2,0.00484853]
["bitfinex","ETHUSD",1646672070622,5.34339997,2601.8,2601.2,0.00484853]
["bitfinex","ETHUSD",1646672070820,11.57,2601.7,2601.2,0.00484853]
["bitfinex","ETHUSD",1646672071020,0.96146,2601.6,2601.2,0.00484853]
["bitfinex","ETHUSD",1646672071224,0.96146,2601.6,2601.0,0.1]
["bitfinex","ETHUSD",1646672071421,0.96146,2601.6,2601.4,0.00487163]
["bitfinex","ETHUSD",1646672072429,0.3,2601.7,2601.0,0.1]
["bitfinex","ETHUSD",1646672072627,3.55078997,2601.8,2601.4,0.00487163]
["bitfinex","ETHUSD",1646672073128,0.192,2601.7,2601.4,0.00487163]
["bitfinex","ETHUSD",1646672073529,2.25078997,2601.8,2601.0,0.1]
["bitfinex","ETHUSD",1646672073530,1.1512,2601.8,2601.0,0.1]
["bitfinex","ETHUSD",1646672073931,1.1512,2601.8,2601.4,0.00487157]
["bitfinex","ETHUSD",1646672074775,1.1512,2601.8,2601.0,0.1]
["bitfinex","ETHUSD",1646672074776,14.06207,2601.8,2601.0,0.1]
["bitfinex","ETHUSD",1646672074976,14.06207,2601.8,2601.5,0.00486993]
["bitfinex","ETHUSD",1646672074977,2.11257,2601.8,2601.5,0.00486993]
["bitfinex","ETHUSD",1646672075881,2.11257,2601.8,2601.1,0.01948264]
["bitfinex","ETHUSD",1646672075882,3.374,2601.8,2601.1,0.01948264]
["bitfinex","ETHUSD",1646672076079,0.96148,2601.6,2601.0,0.1]
["bitfinex","ETHUSD",1646672076283,0.96148,2601.6,2601.5,0.00486987]
["bitfinex","ETHUSD",1646672076480,12.53148,2601.6,2601.5,0.00486987]
["bitfinex","ETHUSD",1646672076682,16.33148,2601.6,2601.5,6.987e-05]
["bitfinex","ETHUSD",1646672076882,21.22248,2601.6,2601.5,6.987e-05]
["bitfinex","ETHUSD",1646672077081,17.86067997,2601.6,2601.5,6.987e-05]
["bitfinex","ETHUSD",1646672077282,11.57,2601.3,2601.0,0.1]
["bitfinex","ETHUSD",1646672077686,12.87,2601.3,2601.0,0.1]
["bitfinex","ETHUSD",1646672077923,12.77,2601.3,2601.0,0.1]
["bitfinex","ETHUSD",1646672078529,0.96164,2601.2,2601.0,0.1]
["bitfinex","ETHUSD",1646672078730,0.96164,2601.2,2601.0,0.10330254]
["bitfinex","ETHUSD",1646672079035,2.16164,2601.3,2601.0,0.10330254]
["bitfinex","ETHUSD",1646672079230,0.2,2601.3,2601.0,0.10330254]
["bitfinex","ETHUSD",1646672079629,1.5367,2601.4,2601.0,0.1]
["bitfinex","ETHUSD",1646672079831,3.49819,2601.4,2601.0,0.1]
["bitfinex","ETHUSD",1646672080030,1.2367,2601.4,2601.0,0.1048742]
["bitfinex","ETHUSD",1646672080231,0.3,2601.5,2601.0,0.1048742]
["bitfinex","ETHUSD",1646672080433,4.02919997,2601.6,2601.0,0.1048742]
["bitfinex","ETHUSD",1646672080736,4.32919997,2601.6,2601.0,0.1]
["bitfinex","ETHUSD",1646672081137,4.32919997,2601.6,2601.1,0.00487407]
["bitfinex","ETHUSD",1646672081338,4.32919997,2601.6,2601.3,1.07863708]
["bitfinex","ETHUSD",1646672081536,0.43819997,2601.6,2601.3,1.07863708]
["bitfinex","ETHUSD",1646672081776,0.13819997,2601.6,2601.3,1.07863708]
["bitfinex","ETHUSD",1646672082379,0.13819997,2601.6,2601.3,1.0835517]
["bitfinex","ETHUSD",1646672082578,0.13819997,2601.6,2601.3,0.00491462]
["bitfinex","ETHUSD",1646672083179,0.13819997,2601.6,2601.0,0.1]
["bitfinex","ETHUSD",1646672083480,0.13819997,2601.6,2601.3,0.00491462]
["bitfinex","ETHUSD",1646672084478,0.13819997,2601.6,2601.0,1.1147178]
["bitfinex","ETHUSD",1646672084679,0.13819997,2601.6,2601.3,0.00464986]
["bitfinex","ETHUSD",1646672085628,0.13819997,2601.6,2601.0,0.1]
["bitfinex","ETHUSD",1646672085828,0.13819997,2601.6,2601.3,0.00459892]
["bitfinex","ETHUSD",1646672086832,0.13819997,2601.6,2601.0,0.1]
["bitfinex","ETHUSD",1646672087029,0.43819997,2601.6,2601.3,0.00459892]
["bitfinex","ETHUSD",1646672087230,0.13819997,2601.6,2601.3,0.00459892]
["bitfinex","ETHUSD",1646672087431,12.5315,2601.5,2601.3,0.00459892]
["bitfinex","ETHUSD",1646672087640,0.00608022,2601.2,2601.0,0.1]
["bitfinex","ETHUSD",1646672087838,11.57608022,2601.2,2601.0,0.1]
["bitfinex","ETHUSD",1646672088535,12.53769022,2601.2,2601.0,0.1]
["bitfinex","ETHUSD",1646672089172,13.53769022,2601.2,2601.0,0.1]
["bitfinex","ETHUSD",1646672089575,13.53769022,2601.2,2601.0,0.10464229]
["bitfinex","ETHUSD",1646672089784,13.72989022,2601.2,2601.0,0.10464229]
["bitfinex","ETHUSD",1646672090176,2.15989022,2601.2,2601.0,0.10464229]
["bitfinex","ETHUSD",1646672090375,13.72989022,2601.2,2601.0,0.1]
["bitfinex","ETHUSD",1646672090576,12.72989022,2601.2,2601.0,0.1]
["bitfinex","ETHUSD",1646672090776,13.72989022,2601.2,2601.0,0.1]
["bitfinex","ETHUSD",1646672091276,17.22989022,2601.2,2601.0,0.1]
["bitfinex","ETHUSD",1646672092076,13.72989022,2601.2,2601.0,0.1]
["bitfinex","ETHUSD",1646672092277,11.57,2601.1,2601.0,0.1]
["bitfinex","ETHUSD",1646672092678,12.57,2601.1,2601.0,0.1]
["bitfinex","ETHUSD",1646672093128,12.87,2601.1,2601.0,0.1]
["bitfinex","ETHUSD",1646672095932,13.0622,2601.1,2601.0,0.1]
["bitfinex","ETHUSD",1646672096771,16.5622,2601.1,2601.0,0.1]
["bitfinex","ETHUSD",1646672096976,1.4922,2601.1,2601.0,0.1]
["bitfinex","ETHUSD",1646672097179,0.1922,2601.1,2601.0,0.1]
["bitfinex","ETHUSD",1646672097576,0.00608022,2601.2,2601.0,0.1]
["bitfinex","ETHUSD",1646672098177,0.96766862,2601.2,2601.0,0.1]
["bitfinex","ETHUSD",1646672098379,1.92924862,2601.2,2601.0,0.1]
["bitfinex","ETHUSD",1646672098578,0.3,2601.1,2601.0,0.1]
["bitfinex","ETHUSD",1646672099380,0.00608022,2601.2,2601.0,0.1]
["bitfinex","ETHUSD",1646672101648,0.00608022,2601.2,2600.1,6.6357]
["bitfinex","ETHUSD",1646672101649,7.0,2601.1,2600.6,0.02038556]
["bitfinex","ETHUSD",1646672101847,0.96172,2600.9,2600.6,0.02038556]
["bitfinex","ETHUSD",1646672102048,13.13702011,2600.8,2600.6,0.02038556]
["bitfinex","ETHUSD",1646672102250,13.13701676,2600.7,2600.6,8.556e-05]
["bitfinex","ETHUSD",1646672102448,13.5035,2600.7,2599.9,0.3844]
["bitfinex","ETHUSD",1646672102647,13.5035,2600.7,2599.3,6.9885941]
["bitfinex","ETHUSD",1646672102848,3.147,2600.7,2599.3,6.99039098]
["bitfinex","ETHUSD",1646672103048,7.60887,2600.7,2599.3,6.99039098]
["bitfinex","ETHUSD",1646672103448,1.56709959,2600.6,2599.3,0.00179688]
["bitfinex","ETHUSD",1646672103649,11.9495,2600.2,2599.3,0.00179688]
["bitfinex","ETHUSD",1646672103849,11.9495,2600.2,2599.1,0.9251941]
["bitfinex","ETHUSD",1646672104048,12.5320866,2600.0,2599.1,0.9251941]
["bitfinex","ETHUSD",1646672104274,0.96208,2599.9,2599.1,0.9251941]
["bitfinex","ETHUSD",1646672104475,12.53208,2599.9,2599.0,0.92699098]
["bitfinex","ETHUSD",1646672104676,3.5,2599.8,2598.9,0.9251941]
["bitfinex","ETHUSD",1646672104885,11.87,2599.9,2598.9,0.9251941]
["bitfinex","ETHUSD",1646672104886,12.5495,2599.9,2598.9,0.9251941]
["bitfinex","ETHUSD",1646672105077,12.5321549,2599.8,2598.8,0.92699098]
["bitfinex","ETHUSD",1646672105374,12.9116549,2599.8,2598.9,0.9251941]
["bitfinex","ETHUSD",1646672105574,16.4116549,2599.8,2598.8,0.9251941]
["bitfinex","ETHUSD",1646672105778,16.4116549,2599.8,2598.7,1.73950873]
["bitfinex","ETHUSD",1646672105779,11.57,2599.6,2598.7,1.73950873]
["bitfinex","ETHUSD",1646672105979,11.57,2599.6,2598.6,0.9251941]
["bitfinex","ETHUSD",1646672106480,0.9622958,2599.5,2599.2,0.00516726]
["bitfinex","ETHUSD",1646672106681,1.1891,2599.7,2599.2,0.00516726]
["bitfinex","ETHUSD",1646672106882,8.6217,2600.1,2599.2,0.00516726]
["bitfinex","ETHUSD",1646672107281,8.6217,2600.1,2599.1,0.96195]
["bitfinex","ETHUSD",1646672107680,2.9943,2600.1,2599.8,0.92216486]
["bitfinex","ETHUSD",1646672107930,3.8368,2600.5,2599.8,0.92216486]
["bitfinex","ETHUSD",1646672108333,0.1923,2600.6,2599.8,0.92216486]
["bitfinex","ETHUSD",1646672108732,0.1923,2600.6,2600.0,0.00516609]
["bitfinex","ETHUSD",1646672109134,0.1923,2600.6,2600.2,1.10648824]
["bitfinex","ETHUSD",1646672109535,0.1922,2600.7,2600.2,1.10648824]
["bitfinex","ETHUSD",1646672109932,0.1922,2600.9,2600.2,1.10648824]
["bitfinex","ETHUSD",1646672110136,0.00516471,2600.8,2600.3,0.00516575]
["bitfinex","ETHUSD",1646672110333,0.00516471,2600.8,2600.6,0.97604061]
["bitfinex","ETHUSD",1646672111134,0.1922,2601.1,2600.9,0.1]
["bitfinex","ETHUSD",1646672111893,0.00608022,2601.2,2600.9,0.1]
["bitfinex","ETHUSD",1646672112494,0.004994,2601.1,2600.9,0.1]
["bitfinex","ETHUSD",1646672113298,11.57,2601.1,2600.9,0.1]
["bitfinex","ETHUSD",1646672113497,11.57,2601.1,2599.9,2.144]
["bitfinex","ETHUSD",1646672113498,0.13146772,2600.8,2599.9,1.0]
["bitfinex","ETHUSD",1646672113696,0.13146772,2600.8,2600.5,0.00499527]
["bitfinex","ETHUSD",1646672114499,0.13146772,2600.8,2600.3,0.91228142]
["bitfinex","ETHUSD",1646672114901,0.1363002,2600.8,2600.5,0.00483309]
["bitfinex","ETHUSD",1646672116126,0.13146772,2600.8,2599.5,0.96168]
["bitfinex","ETHUSD",1646672116329,11.57,2600.7,2599.8,0.92112667]
["bitfinex","ETHUSD",1646672117127,11.57,2600.7,2599.8,0.91723223]
["bitfinex","ETHUSD",1646672117329,11.9495,2600.7,2599.4,2.07099098]
["bitfinex","ETHUSD",1646672117529,11.9495,2600.7,2599.4,0.00179688]
["bitfinex","ETHUSD",1646672117530,11.57,2600.5,2599.4,0.00179688]
["bitfinex","ETHUSD",1646672117728,15.4779,2600.5,2599.4,0.00179688]
["bitfinex","ETHUSD",1646672118329,15.8574,2600.5,2599.4,0.00179688]
["bitfinex","ETHUSD",1646672118529,3.9079,2600.5,2599.8,0.00516827]
["bitfinex","ETHUSD",1646672119384,3.9079,2600.5,2599.6,1.1904907]
["bitfinex","ETHUSD",1646672119789,3.9079,2600.5,2600.0,0.005168]
["bitfinex","ETHUSD",1646672119989,1.2159,2600.6,2600.5,1.20220965]
["bitfinex","ETHUSD",1646672120192,0.13663418,2600.8,2600.0,0.005168]
["bitfinex","ETHUSD",1646672120594,0.13146772,2600.8,2599.7,0.9251941]
["bitfinex","ETHUSD",1646672120790,11.9495,2600.6,2599.7,0.9251941]
["bitfinex","ETHUSD",1646672120993,11.57,2600.5,2600.4,0.00516745]
["bitfinex","ETHUSD",1646672121399,17.0781146,2600.5,2600.4,6.745e-05]
["bitfinex","ETHUSD",1646672121594,22.3906146,2600.5,2600.4,6.745e-05]
["bitfinex","ETHUSD",1646672121794,11.9495,2600.1,2599.3,0.00179688]
["bitfinex","ETHUSD",1646672121996,11.9495,2600.1,2598.9,0.92699098]
["bitfinex","ETHUSD",1646672122393,11.9495,2600.0,2598.9,0.92699098]
["bitfinex","ETHUSD",1646672122593,11.9495,2599.8,2598.9,1.94103707]
["bitfinex","ETHUSD",1646672122793,11.9495,2599.8,2598.9,0.00179688]
["bitfinex","ETHUSD",1646672123030,12.2495,2599.8,2598.7,3.63369098]
["bitfinex","ETHUSD",1646672123530,12.53229,2599.5,2599.2,0.00357134]
["bitfinex","ETHUSD",1646672123735,12.53229,2599.5,2599.2,7.134e-05]
["bitfinex","ETHUSD",1646672123736,0.3,2599.4,2599.2,7.134e-05]
["bitfinex","ETHUSD",1646672123934,12.124,2599.3,2599.2,7.134e-05]
["bitfinex","ETHUSD",1646672124139,15.624,2599.3,2599.2,7.134e-05]
["bitfinex","ETHUSD",1646672124330,15.624,2599.3,2598.0,0.05959288]
["bitfinex","ETHUSD",1646672124331,11.9495,2598.8,2598.0,0.05959288]
["bitfinex","ETHUSD",1646672124534,11.9495,2598.8,2598.0,0.057796]
["bitfinex","ETHUSD",1646672124535,0.9627441,2598.5,2598.0,0.057796]
["bitfinex","ETHUSD",1646672124741,11.57,2598.4,2598.0,0.057796]
["bitfinex","ETHUSD",1646672127099,11.87,2598.4,2598.0,0.057796]
["bitfinex","ETHUSD",1646672127901,0.3,2598.6,2598.0,0.057796]
["bitfinex","ETHUSD",1646672128105,0.3,2598.6,2598.1,0.00504422]
["bitfinex","ETHUSD",1646672128306,0.13819997,2598.8,2598.1,0.00504422]
["bitfinex","ETHUSD",1646672128504,1.2211,2598.9,2598.1,0.00504422]
["bitfinex","ETHUSD",1646672129106,1.2211,2598.9,2598.0,0.057796]
["bitfinex","ETHUSD",1646672129308,0.1924,2599.1,2598.4,0.00504381]
["bitfinex","ETHUSD",1646672129507,0.1923,2599.2,2598.4,0.00504381]
["bitfinex","ETHUSD",1646672129705,0.1923,2599.3,2598.4,0.00504381]
["bitfinex","ETHUSD",1646672130106,0.1923,2599.3,2598.5,1.11596278]
["bitfinex","ETHUSD",1646672130525,0.1923,2599.3,2598.7,0.00504334]
["bitfinex","ETHUSD",1646672130729,0.1923,2599.4,2598.7,0.00504334]
["bitfinex","ETHUSD",1646672131127,1.9246781,2599.2,2598.7,0.00504334]
["bitfinex","ETHUSD",1646672131629,0.9623381,2599.2,2598.2,0.00179688]
["bitfinex","ETHUSD",1646672131836,0.9623381,2599.2,2598.9,0.0048848]
["bitfinex","ETHUSD",1646672132232,1.2623381,2599.2,2598.9,0.0048848]
["bitfinex","ETHUSD",1646672132630,0.9623381,2599.2,2598.3,0.00179688]
["bitfinex","ETHUSD",1646672132831,1.26233,2599.3,2598.2,1.13219402]
["bitfinex","ETHUSD",1646672133035,1.56233,2599.3,2598.9,0.00471838]
["bitfinex","ETHUSD",1646672133234,1.26233,2599.3,2598.9,0.00471838]
["bitfinex","ETHUSD",1646672133936,1.26233,2599.3,2598.5,0.01887636]
["bitfinex","ETHUSD",1646672133937,1.26233,2599.3,2598.3,0.00179688]
["bitfinex","ETHUSD",1646672134176,2.2246531,2599.3,2599.0,0.00471832]
["bitfinex","ETHUSD",1646672134977,2.2246531,2599.3,2598.6,1.10132481]
["bitfinex","ETHUSD",1646672135376,2.2246531,2599.3,2599.0,0.00474112]
["bitfinex","ETHUSD",1646672135981,20.09942961,2599.3,2599.0,0.00474112]
["bitfinex","ETHUSD",1646672136185,20.09942961,2599.3,2598.3,0.00179688]
["bitfinex","ETHUSD",1646672136380,19.79942961,2599.3,2598.1,0.38129688]
["bitfinex","ETHUSD",1646672136581,19.79942961,2599.3,2599.0,0.00458446]
["bitfinex","ETHUSD",1646672137181,18.83709961,2599.3,2599.0,0.00458446]
["bitfinex","ETHUSD",1646672137581,18.83709961,2599.3,2598.5,0.00179688]
["bitfinex","ETHUSD",1646672137782,18.83709961,2599.3,2599.0,0.00458446]
["bitfinex","ETHUSD",1646672138632,18.83709961,2599.3,2598.4,1.09800166]
["bitfinex","ETHUSD",1646672139033,18.83709961,2599.3,2599.0,0.00458115]
["bitfinex","ETHUSD",1646672139232,18.83609578,2599.3,2599.0,0.00458115]
["bitfinex","ETHUSD",1646672139637,5.82142,2599.6,2599.0,0.00458115]
["bitfinex","ETHUSD",1646672140039,5.82142,2599.6,2598.5,0.00179688]
["bitfinex","ETHUSD",1646672140234,5.82142,2599.6,2599.0,0.00459095]
["bitfinex","ETHUSD",1646672141038,17.39142,2599.6,2598.5,0.00179688]
["bitfinex","ETHUSD",1646672141236,0.1923,2599.5,2598.5,0.00179688]
["bitfinex","ETHUSD",1646672141440,0.1923,2599.5,2599.1,0.00459094]
["bitfinex","ETHUSD",1646672142376,0.1923,2599.5,2598.6,0.00179688]
["bitfinex","ETHUSD",1646672142677,0.1923,2599.5,2599.1,0.00459142]
["bitfinex","ETHUSD",1646672143478,0.1923,2599.5,2598.8,0.97720585]
["bitfinex","ETHUSD",1646672143681,0.96226,2599.5,2599.1,0.00459087]
["bitfinex","ETHUSD",1646672143882,11.57,2599.4,2599.1,0.00459087]
["bitfinex","ETHUSD",1646672144679,11.9495,2599.4,2598.6,0.98353898]
["bitfinex","ETHUSD",1646672144879,1.26226,2599.5,2599.1,0.00459084]
["bitfinex","ETHUSD",1646672145279,0.96226,2599.5,2599.1,0.00459084]
["bitfinex","ETHUSD",1646672145930,0.96226,2599.5,2598.7,0.00179688]
["bitfinex","ETHUSD",1646672146128,0.96226,2599.5,2599.1,0.00459079]
["bitfinex","ETHUSD",1646672147127,0.96226,2599.5,2598.7,0.00179688]
["bitfinex","ETHUSD",1646672147428,0.96233,2599.3,2598.3,0.00179688]
["bitfinex","ETHUSD",1646672148233,26.05775708,2599.3,2598.3,0.00179688]
["bitfinex","ETHUSD",1646672148439,12.91194,2599.0,2598.1,0.00179688]
["bitfinex","ETHUSD",1646672148634,12.91194,2599.0,2598.2,0.00179688]
["bitfinex","ETHUSD",1646672148635,13.21194,2599.0,2598.2,0.00179688]
["bitfinex","ETHUSD",1646672148833,13.21194,2599.0,2598.0,0.057796]
["bitfinex","ETHUSD",1646672149032,13.21194,2599.0,2598.1,0.96245]
["bitfinex","ETHUSD",1646672149483,13.21194,2599.0,2598.2,0.91846956]
["bitfinex","ETHUSD",1646672149681,1.26244,2599.0,2598.2,0.91846956]
["bitfinex","ETHUSD",1646672149882,0.554,2599.2,2598.4,2.88684]
["bitfinex","ETHUSD",1646672150683,0.554,2599.2,2598.4,3.18684]
["bitfinex","ETHUSD",1646672150881,0.554,2599.2,2598.9,1.03674307]
["bitfinex","ETHUSD",1646672151083,0.1923,2599.3,2598.9,1.03674307]
["bitfinex","ETHUSD",1646672151286,4.5698,2599.8,2598.9,1.03674307]
["bitfinex","ETHUSD",1646672151287,0.1923,2599.6,2599.0,3.5]
["bitfinex","ETHUSD",1646672151490,2.9863,2600.0,2599.0,5.42436]
["bitfinex","ETHUSD",1646672151491,0.1923,2599.7,2599.0,5.42436]
["bitfinex","ETHUSD",1646672151683,2.9863,2600.0,2599.0,1.92436]
["bitfinex","ETHUSD",1646672151887,2.9863,2600.0,2599.0,2.22436]
["bitfinex","ETHUSD",1646672152084,14.5563,2600.0,2599.1,0.96218]
["bitfinex","ETHUSD",1646672152384,14.5563,2600.0,2599.3,1.06236283]
["bitfinex","ETHUSD",1646672152584,11.57,2600.0,2599.3,2.98663283]
["bitfinex","ETHUSD",1646672152948,11.57,2600.0,2599.3,1.92427]
["bitfinex","ETHUSD",1646672153143,11.57,2599.7,2599.4,0.96214]
["bitfinex","ETHUSD",1646672153341,11.57,2599.7,2599.4,1.26214]
["bitfinex","ETHUSD",1646672154142,0.96219,2599.8,2599.4,1.26214]
["bitfinex","ETHUSD",1646672154841,0.1923,2599.7,2599.4,1.26214]
["bitfinex","ETHUSD",1646672155242,0.1923,2599.9,2599.4,1.26214]
["bitfinex","ETHUSD",1646672156245,0.1923,2599.9,2599.4,0.96214]
["bitfinex","ETHUSD",1646672156444,11.57,2599.7,2599.4,0.96214]
["bitfinex","ETHUSD",1646672157574,11.57,2599.8,2599.4,0.96214]
["bitfinex","ETHUSD",1646672157982,0.96224,2599.6,2599.3,1.92427]
["bitfinex","ETHUSD",1646672158882,11.57,2599.7,2599.3,1.92427]
["bitfinex","ETHUSD",1646672160183,0.96223,2599.6,2599.3,1.92427]
["bitfinex","ETHUSD",1646672160726,12.53223,2599.6,2599.3,1.92427]
["bitfinex","ETHUSD",1646672160928,12.53223,2599.6,2599.2,1.92449]
["bitfinex","ETHUSD",1646672161127,11.57,2599.4,2599.2,0.25251624]
["bitfinex","ETHUSD",1646672161326,12.53243,2599.4,2599.2,0.25251624]
["bitfinex","ETHUSD",1646672162126,13.08643,2599.4,2599.2,0.25251624]
["bitfinex","ETHUSD",1646672162728,13.08643,2599.4,2598.6,0.00179688]
["bitfinex","ETHUSD",1646672162729,15.88085216,2599.4,2598.6,0.00179688]
["bitfinex","ETHUSD",1646672162928,11.57,2599.1,2598.3,0.00179688]
["bitfinex","ETHUSD",1646672163132,11.57,2598.9,2598.8,0.01954457]
["bitfinex","ETHUSD",1646672163331,12.124,2598.9,2598.8,0.98203457]
["bitfinex","ETHUSD",1646672163732,11.57,2598.7,2598.6,2.88742]
["bitfinex","ETHUSD",1646672164179,13.124,2598.7,2598.6,2.88742]
["bitfinex","ETHUSD",1646672164378,13.124,2598.7,2598.6,2.83742]
["bitfinex","ETHUSD",1646672164777,13.8736,2598.7,2598.6,2.83742]
["bitfinex","ETHUSD",1646672164983,12.124,2598.7,2598.6,2.83742]
["bitfinex","ETHUSD",1646672165380,12.124,2598.7,2598.6,3.13742]
["bitfinex","ETHUSD",1646672166379,0.554,2598.7,2598.6,3.13742]
["bitfinex","ETHUSD",1646672166579,1.5,2598.9,2598.6,3.13742]
["bitfinex","ETHUSD",1646672167378,11.57,2598.8,2598.6,3.13742]
["bitfinex","ETHUSD",1646672167582,1.5,2598.9,2598.6,3.13742]
["bitfinex","ETHUSD",1646672167779,1.5,2598.9,2598.6,3.14257045]
["bitfinex","ETHUSD",1646672168033,0.96249,2598.8,2598.6,3.14257045]
["bitfinex","ETHUSD",1646672168235,1.5,2598.9,2598.6,3.14257045]
["bitfinex","ETHUSD",1646672168837,1.5,2598.9,2598.6,3.13742]
["bitfinex","ETHUSD",1646672169336,0.9625,2598.8,2598.6,3.13742]
["bitfinex","ETHUSD",1646672169533,12.5325,2598.8,2598.6,3.13742]
["bitfinex","ETHUSD",1646672169937,12.5325,2598.8,2598.6,2.83742]
["bitfinex","ETHUSD",1646672170140,14.0865,2598.8,2598.6,2.83742]
["bitfinex","ETHUSD",1646672170534,13.0865,2598.8,2598.6,2.83742]
["bitfinex","ETHUSD",1646672170736,14.0865,2598.8,2598.6,2.83742]
["bitfinex","ETHUSD",1646672171443,1.6923,2598.9,2598.7,3.5]
["bitfinex","ETHUSD",1646672171678,1.5,2598.9,2598.7,0.96243]
["bitfinex","ETHUSD",1646672172077,0.00151452,2599.0,2598.7,0.96243]
["bitfinex","ETHUSD",1646672172277,1.2239,2599.3,2598.9,0.91266155]
["bitfinex","ETHUSD",1646672172479,11.7623,2599.7,2598.9,2.83697155]
["bitfinex","ETHUSD",1646672172680,2.52947057,2599.6,2599.0,0.96216]
["bitfinex","ETHUSD",1646672172876,1.56727057,2599.5,2599.0,1.26216]
["bitfinex","ETHUSD",1646672173279,11.57,2599.6,2599.0,1.26216]
["bitfinex","ETHUSD",1646672173482,1.56725685,2599.5,2599.0,1.26216]
["bitfinex","ETHUSD",1646672173880,0.00504242,2599.4,2599.0,1.26216]
["bitfinex","ETHUSD",1646672174080,0.00504242,2599.4,2599.1,3.5]
["bitfinex","ETHUSD",1646672174281,1.2114,2599.7,2599.3,1.92382]
["bitfinex","ETHUSD",1646672174480,1.1644,2600.0,2599.4,3.5]
["bitfinex","ETHUSD",1646672174682,1.56696447,2599.9,2599.4,3.5]
["bitfinex","ETHUSD",1646672174880,1.1442,2600.1,2599.4,3.5]
["bitfinex","ETHUSD",1646672175079,1.56696682,2600.0,2599.4,4.46182]
["bitfinex","ETHUSD",1646672175283,3.9048,2600.5,2599.9,0.90489409]
["bitfinex","ETHUSD",1646672175528,0.33039997,2600.6,2599.9,2.82863409]
["bitfinex","ETHUSD",1646672175731,11.90039997,2600.6,2599.9,2.82863409]
["bitfinex","ETHUSD",1646672175927,11.90039997,2600.6,2599.9,3.12863409]
["bitfinex","ETHUSD",1646672176125,11.57,2600.4,2599.9,2.22374]
["bitfinex","ETHUSD",1646672176725,11.57,2600.4,2600.0,0.96187]
["bitfinex","ETHUSD",1646672178131,12.72414,2600.5,2600.0,0.96187]
["bitfinex","ETHUSD",1646672178332,12.53194,2600.5,2600.0,0.96187]
["bitfinex","ETHUSD",1646672178731,0.96208,2600.2,2600.0,0.96187]
["bitfinex","ETHUSD",1646672178934,12.53208,2600.2,2600.0,0.96187]
["bitfinex","ETHUSD",1646672179802,12.53723336,2600.2,2600.0,0.96187]
["bitfinex","ETHUSD",1646672180003,12.53723336,2600.2,2600.0,0.05546556]
["bitfinex","ETHUSD",1646672180207,12.53723336,2600.2,2599.1,3.85022688]
["bitfinex","ETHUSD",1646672180208,12.5035,2600.1,2599.1,3.85022688]
["bitfinex","ETHUSD",1646672180406,11.57,2599.8,2599.1,3.84843]
["bitfinex","ETHUSD",1646672180706,1.34172,2599.9,2599.1,3.84843]
["bitfinex","ETHUSD",1646672180707,11.57,2599.6,2599.1,3.84843]
["bitfinex","ETHUSD",1646672180902,11.57,2599.6,2599.3,1.92461]
["bitfinex","ETHUSD",1646672181103,1.0,2599.8,2599.3,1.92461]
["bitfinex","ETHUSD",1646672181104,12.124,2599.5,2599.3,1.92461]
["bitfinex","ETHUSD",1646672181304,12.124,2599.4,2599.3,1.92461]
["bitfinex","ETHUSD",1646672181505,11.57,2599.4,2599.3,1.92461]
["bitfinex","ETHUSD",1646672181702,12.124,2599.4,2599.3,1.92461]
["bitfinex","ETHUSD",1646672181902,0.554,2599.4,2599.3,1.92461]
["bitfinex","ETHUSD",1646672182103,1.0,2599.8,2599.3,1.92461]
["bitfinex","ETHUSD",1646672182304,0.00498031,2599.5,2599.3,1.92461]
["bitfinex","ETHUSD",1646672183129,0.554,2599.7,2599.3,1.92461]
["bitfinex","ETHUSD",1646672183530,0.00498034,2599.5,2599.3,1.92461]
["bitfinex","ETHUSD",1646672184033,0.00498034,2599.5,2599.3,0.252993]
["bitfinex","ETHUSD",1646672184430,12.124,2599.7,2599.3,0.252993]
["bitfinex","ETHUSD",1646672184431,0.554,2599.7,2599.3,0.252993]
["bitfinex","ETHUSD",1646672184630,0.00498034,2599.5,2599.3,0.252993]
["bitfinex","ETHUSD",1646672185532,0.96228,2599.5,2599.3,0.252993]
["bitfinex","ETHUSD",1646672185935,0.96710317,2599.5,2599.3,0.252993]
["bitfinex","ETHUSD",1646672186135,12.53710317,2599.5,2599.3,0.252993]
["bitfinex","ETHUSD",1646672186338,13.84700317,2599.5,2599.3,0.252993]
["bitfinex","ETHUSD",1646672186778,14.84218,2599.5,2599.3,0.252993]
["bitfinex","ETHUSD",1646672187180,14.84700317,2599.5,2599.3,0.252993]
["bitfinex","ETHUSD",1646672187984,13.84218,2599.5,2599.3,0.252993]
["bitfinex","ETHUSD",1646672188384,13.84700317,2599.5,2599.3,0.252993]
["bitfinex","ETHUSD",1646672188588,12.88472317,2599.5,2599.3,0.252993]
["bitfinex","ETHUSD",1646672188785,12.12882317,2599.5,2599.3,0.252993]
["bitfinex","ETHUSD",1646672189181,12.124,2599.5,2599.3,0.252993]
["bitfinex","ETHUSD",1646672189384,0.00483729,2599.5,2599.3,0.252993]
["bitfinex","ETHUSD",1646672190184,0.96206,2600.1,2599.3,0.252993]
["bitfinex","ETHUSD",1646672190436,12.53206,2600.1,2599.3,1.30308939]
["bitfinex","ETHUSD",1646672190627,12.53206,2600.1,2599.3,0.252993]
["bitfinex","ETHUSD",1646672190827,12.53206,2600.1,2599.4,0.96212]
["bitfinex","ETHUSD",1646672191027,12.53206,2600.1,2599.6,0.96213]
["bitfinex","ETHUSD",1646672191527,13.53206,2600.1,2599.6,0.96213]
["bitfinex","ETHUSD",1646672191927,14.08606,2600.1,2599.6,0.96213]
["bitfinex","ETHUSD",1646672192329,13.08606,2600.1,2599.6,0.96213]
["bitfinex","ETHUSD",1646672192730,13.08606,2600.1,2599.6,0.86213]
["bitfinex","ETHUSD",1646672192929,0.3577,2600.2,2599.6,0.86213]
["bitfinex","ETHUSD",1646672194035,0.3577,2600.2,2599.6,1.8241]
["bitfinex","ETHUSD",1646672194281,0.3577,2600.2,2599.4,6.16853232]
["bitfinex","ETHUSD",1646672194282,0.00515363,2600.0,2599.8,0.96201]
["bitfinex","ETHUSD",1646672195184,1.56703184,2599.9,2599.8,0.96201]
["bitfinex","ETHUSD",1646672195588,13.13703184,2599.9,2599.8,0.96201]
["bitfinex","ETHUSD",1646672195789,14.69103184,2599.9,2599.6,0.9624]
["bitfinex","ETHUSD",1646672195987,11.57,2599.7,2599.6,0.9624]
["bitfinex","ETHUSD",1646672196184,13.69103184,2599.7,2599.6,0.9624]
["bitfinex","ETHUSD",1646672196589,14.99103184,2599.7,2599.0,3.84998688]
["bitfinex","ETHUSD",1646672196788,11.57,2599.5,2599.0,3.84819]
["bitfinex","ETHUSD",1646672196985,1.75933184,2599.6,2599.0,3.84819]
["bitfinex","ETHUSD",1646672196986,11.57,2599.3,2599.0,3.84819]
["bitfinex","ETHUSD",1646672197186,12.124,2599.2,2599.1,0.96256]
["bitfinex","ETHUSD",1646672197587,13.124,2599.2,2599.1,0.96256]
["bitfinex","ETHUSD",1646672197787,14.0865,2599.2,2599.1,0.96256]
["bitfinex","ETHUSD",1646672198032,14.69137877,2599.2,2599.1,0.96256]
["bitfinex","ETHUSD",1646672198232,13.124,2599.2,2599.1,0.96256]
["bitfinex","ETHUSD",1646672199434,14.69142643,2599.2,2599.1,0.96256]
["bitfinex","ETHUSD",1646672202277,14.69142643,2599.2,2598.9,0.96768736]
["bitfinex","ETHUSD",1646672202478,11.57,2599.0,2598.9,0.96259]
["bitfinex","ETHUSD",1646672202678,13.13752338,2599.0,2598.9,0.96259]
["bitfinex","ETHUSD",1646672202876,14.69152338,2599.0,2598.9,0.00515158]
["bitfinex","ETHUSD",1646672203081,15.04921,2599.0,2598.9,0.00515158]
["bitfinex","ETHUSD",1646672203684,15.04921,2599.0,2598.8,0.96259]
["bitfinex","ETHUSD",1646672203883,15.04921,2599.0,2598.8,0.96774168]
["bitfinex","ETHUSD",1646672204084,15.04921,2599.0,2598.7,2.18304617]
["bitfinex","ETHUSD",1646672204704,15.04921,2599.0,2598.1,5.25087]
["bitfinex","ETHUSD",1646672204705,7.0,2598.7,2598.0,6.77786226]
["bitfinex","ETHUSD",1646672204893,7.0,2598.7,2597.6,0.010728]
["bitfinex","ETHUSD",1646672204894,6.923,2598.4,2597.6,0.010728]
["bitfinex","ETHUSD",1646672205092,16.63752461,2598.3,2597.6,0.010728]
["bitfinex","ETHUSD",1646672205289,0.01247178,2597.9,2597.6,0.010728]
["bitfinex","ETHUSD",1646672205555,11.57,2597.7,2597.6,0.010728]
["bitfinex","ETHUSD",1646672205748,12.57,2597.7,2597.6,0.010728]
["bitfinex","ETHUSD",1646672205953,12.124,2597.7,2597.6,0.010728]
["bitfinex","ETHUSD",1646672208251,0.554,2597.7,2597.6,0.010728]
["bitfinex","ETHUSD",1646672208453,3.0,2597.8,2597.6,0.010728]
["bitfinex","ETHUSD",1646672210080,3.0,2597.8,2597.6,0.97845882]
["bitfinex","ETHUSD",1646672210284,3.0,2597.8,2597.6,1.27845882]
["bitfinex","ETHUSD",1646672210883,3.0,2597.8,2597.6,1.273328]
["bitfinex","ETHUSD",1646672211083,3.0,2597.8,2597.6,1.27845882]
["bitfinex","ETHUSD",1646672211885,14.57,2597.8,2597.6,0.31585882]
["bitfinex","ETHUSD",1646672212088,3.0,2597.8,2597.6,0.010728]
["bitfinex","ETHUSD",1646672212287,3.0,2597.8,2597.6,0.01585882]
["bitfinex","ETHUSD",1646672213335,3.0,2597.8,2597.6,0.010728]
["bitfinex","ETHUSD",1646672214835,3.5,2597.8,2597.6,0.010728]
["bitfinex","ETHUSD",1646672215439,15.07,2597.7,2597.6,0.010728]
["bitfinex","ETHUSD",1646672215636,11.57,2597.7,2597.6,0.010728]
["bitfinex","ETHUSD",1646672216038,12.53284,2597.7,2597.6,0.010728]
["bitfinex","ETHUSD",1646672216239,12.53284,2597.7,2597.2,0.0239842]
["bitfinex","ETHUSD",1646672216240,11.87,2597.5,2597.2,6.08e-05]
["bitfinex","ETHUSD",1646672216441,0.3795,2597.6,2597.2,6.08e-05]
["bitfinex","ETHUSD",1646672216442,11.57,2597.4,2597.2,6.08e-05]
["bitfinex","ETHUSD",1646672216680,1.3,2597.7,2597.2,6.08e-05]
["bitfinex","ETHUSD",1646672216681,0.554,2597.5,2597.2,6.08e-05]
["bitfinex","ETHUSD",1646672216883,0.96295,2597.4,2597.2,6.08e-05]
["bitfinex","ETHUSD",1646672217286,0.96295,2597.4,2597.2,0.00517718]
["bitfinex","ETHUSD",1646672217483,17.01707171,2597.3,2597.2,0.00517718]
["bitfinex","ETHUSD",1646672218087,17.01707171,2597.3,2597.2,6.08e-05]
["bitfinex","ETHUSD",1646672218492,29.88707171,2597.3,2597.2,6.08e-05]
["bitfinex","ETHUSD",1646672218787,30.44107171,2597.3,2597.2,6.08e-05]
["bitfinex","ETHUSD",1646672219190,30.82057171,2597.3,2597.2,6.08e-05]
["bitfinex","ETHUSD",1646672219487,30.44107171,2597.3,2597.2,6.08e-05]
["bitfinex","ETHUSD",1646672220294,0.96295,2597.4,2597.2,6.08e-05]
["bitfinex","ETHUSD",1646672220560,13.08691,2597.6,2597.2,6.08e-05]
["bitfinex","ETHUSD",1646672221352,13.87586,2597.4,2597.2,6.08e-05]
["bitfinex","ETHUSD",1646672221548,16.41268,2597.3,2597.1,0.0579964]
["bitfinex","ETHUSD",1646672221848,15.21628,2597.3,2597.2,0.0166924]
["bitfinex","ETHUSD",1646672222046,15.40878,2597.3,2597.2,0.0166924]
["bitfinex","ETHUSD",1646672222448,14.65918,2597.3,2597.2,0.0166924]
["bitfinex","ETHUSD",1646672222644,14.27968,2597.3,2597.2,0.0166924]
["bitfinex","ETHUSD",1646672223247,14.08718,2597.3,2597.2,0.0166924]
["bitfinex","ETHUSD",1646672224050,14.08718,2597.3,2597.1,0.04232025]
["bitfinex","ETHUSD",1646672224051,5.5,2597.2,2597.1,0.04232025]
["bitfinex","ETHUSD",1646672224277,5.5,2597.2,2597.1,0.03728673]
["bitfinex","ETHUSD",1646672224278,0.554,2597.2,2597.1,0.03728673]
["bitfinex","ETHUSD",1646672224683,0.554,2597.2,2597.1,0.04232025]
["bitfinex","ETHUSD",1646672224881,0.96318,2597.3,2597.1,0.04232025]
["bitfinex","ETHUSD",1646672225282,11.57,2597.2,2597.1,0.03728673]
["bitfinex","ETHUSD",1646672225783,12.124,2597.2,2597.1,0.03728673]
["bitfinex","ETHUSD",1646672226383,15.624,2597.2,2597.1,0.03728673]
["bitfinex","ETHUSD",1646672226783,16.0035,2597.2,2597.1,0.03728673]
["bitfinex","ETHUSD",1646672226983,12.124,2597.2,2597.1,0.03728673]
["bitfinex","ETHUSD",1646672227383,16.0035,2597.2,2597.1,0.03728673]
["bitfinex","ETHUSD",1646672227592,13.8035,2597.2,2597.1,8.673e-05]
["bitfinex","ETHUSD",1646672227785,16.8035,2597.2,2597.1,8.673e-05]
["bitfinex","ETHUSD",1646672228259,17.0052,2597.2,2597.1,8.673e-05]
["bitfinex","ETHUSD",1646672228458,7.0,2597.1,2596.9,5.61e-05]
["bitfinex","ETHUSD",1646672228661,7.0,2597.1,2596.8,6.86e-05]
["bitfinex","ETHUSD",1646672228662,19.91299,2596.9,2596.8,6.86e-05]
["bitfinex","ETHUSD",1646672228860,21.22556454,2596.9,2596.8,6.86e-05]
["bitfinex","ETHUSD",1646672229060,21.22556454,2596.9,2596.7,8.16e-05]
["bitfinex","ETHUSD",1646672229061,18.9495,2596.8,2596.7,8.16e-05]
["bitfinex","ETHUSD",1646672229260,20.5035,2596.8,2596.7,8.16e-05]
["bitfinex","ETHUSD",1646672229460,20.5035,2596.8,2596.7,8.09e-06]
["bitfinex","ETHUSD",1646672230167,22.43052,2596.8,2596.7,8.09e-06]
["bitfinex","ETHUSD",1646672230559,14.84028,2596.7,2596.6,3.773e-05]
["bitfinex","ETHUSD",1646672230761,16.69428,2596.7,2596.6,3.773e-05]
["bitfinex","ETHUSD",1646672230961,11.9495,2596.5,2596.4,0.0040805]
["bitfinex","ETHUSD",1646672231160,11.9495,2596.5,2596.4,8.05e-05]
["bitfinex","ETHUSD",1646672231161,12.5035,2596.5,2596.4,8.05e-05]
["bitfinex","ETHUSD",1646672231360,13.5035,2596.5,2596.4,8.05e-05]
["bitfinex","ETHUSD",1646672231563,16.01478,2596.5,2596.4,8.05e-05]
["bitfinex","ETHUSD",1646672231778,19.01478,2596.5,2596.4,8.05e-05]
["bitfinex","ETHUSD",1646672232081,18.57,2596.4,2596.3,0.01895676]
["bitfinex","ETHUSD",1646672232282,21.08763,2596.4,2596.3,0.01895676]
["bitfinex","ETHUSD",1646672232684,22.21673,2596.4,2596.3,0.01895676]
["bitfinex","ETHUSD",1646672233082,21.83723,2596.4,2596.3,0.01895676]
["bitfinex","ETHUSD",1646672233883,11.57,2596.2,2596.0,2.67338796]
["bitfinex","ETHUSD",1646672234085,12.53355,2596.1,2596.0,2.67338796]
["bitfinex","ETHUSD",1646672234288,12.53355,2596.1,2596.0,8.796e-05]
["bitfinex","ETHUSD",1646672234488,17.96705,2596.1,2596.0,0.01461876]
["bitfinex","ETHUSD",1646672234885,17.96705,2596.1,2596.0,1.876e-05]
["bitfinex","ETHUSD",1646672235085,14.76705,2596.1,2596.0,1.876e-05]
["bitfinex","ETHUSD",1646672236031,7.0,2595.8,2595.5,0.84516355]
["bitfinex","ETHUSD",1646672236230,7.0,2595.8,2595.6,0.106877]
["bitfinex","ETHUSD",1646672236231,14.4309594,2595.7,2595.6,0.106877]
["bitfinex","ETHUSD",1646672236636,15.4309594,2595.7,2595.6,0.106877]
["bitfinex","ETHUSD",1646672236838,15.4309594,2595.7,2595.1,0.1091582]
["bitfinex","ETHUSD",1646672236839,7.0,2595.5,2595.1,0.1091582]
["bitfinex","ETHUSD",1646672237043,11.9495,2595.2,2595.1,0.1091582]
["bitfinex","ETHUSD",1646672237341,12.5035,2595.2,2595.1,0.1091582]
["bitfinex","ETHUSD",1646672237538,11.57,2595.0,2594.9,0.00202458]
["bitfinex","ETHUSD",1646672237737,12.5035,2595.0,2594.9,0.78752758]
["bitfinex","ETHUSD",1646672237941,11.57,2594.8,2594.7,0.1158678]
["bitfinex","ETHUSD",1646672238137,11.57,2594.8,2594.7,0.11991696]
["bitfinex","ETHUSD",1646672238138,12.124,2594.8,2594.7,0.11991696]
["bitfinex","ETHUSD",1646672238739,13.08823,2594.8,2594.7,0.11991696]
["bitfinex","ETHUSD",1646672239487,18.07,2594.7,2594.6,0.01021721]
["bitfinex","ETHUSD",1646672239687,21.8963201,2594.7,2594.6,1.553e-05]
["bitfinex","ETHUSD",1646672239887,22.8963201,2594.7,2594.6,1.553e-05]
["bitfinex","ETHUSD",1646672240092,18.8167,2594.7,2594.6,0.00323274]
["bitfinex","ETHUSD",1646672240287,0.554,2594.7,2594.6,0.00323274]
["bitfinex","ETHUSD",1646672240492,12.53423,2594.8,2594.6,0.00323274]
["bitfinex","ETHUSD",1646672240493,0.96423,2594.8,2594.6,0.00323274]
["bitfinex","ETHUSD",1646672241089,0.96423,2594.8,2594.7,0.91576353]
["bitfinex","ETHUSD",1646672241289,0.96423,2594.8,2594.6,0.30001553]
["bitfinex","ETHUSD",1646672241487,0.96423,2594.8,2594.6,1.553e-05]
["bitfinex","ETHUSD",1646672243438,12.53423,2594.8,2594.6,1.553e-05]
["bitfinex","ETHUSD",1646672244237,12.53423,2594.8,2594.5,0.07846112]
["bitfinex","ETHUSD",1646672244637,14.08823,2594.8,2594.5,0.07366297]
["bitfinex","ETHUSD",1646672245037,14.08823,2594.8,2594.5,0.07846109]
["bitfinex","ETHUSD",1646672245337,13.08823,2594.8,2594.5,0.07846109]
["bitfinex","ETHUSD",1646672245837,13.08823,2594.8,2594.5,0.07366297]
["bitfinex","ETHUSD",1646672246238,13.08823,2594.8,2594.5,2.10328257]
["bitfinex","ETHUSD",1646672246687,13.08823,2594.8,2594.5,2.40328257]
["bitfinex","ETHUSD",1646672247079,13.08823,2594.8,2594.5,2.39872946]
["bitfinex","ETHUSD",1646672247479,13.08823,2594.8,2594.5,2.40328257]
["bitfinex","ETHUSD",1646672248094,13.08823,2594.8,2594.5,0.37821608]
["bitfinex","ETHUSD",1646672248386,13.08823,2594.8,2594.5,0.07366297]
["bitfinex","ETHUSD",1646672249585,4.8007071,2595.2,2594.5,1.03770297]
["bitfinex","ETHUSD",1646672249586,0.9639,2595.1,2594.5,1.03770297]
["bitfinex","ETHUSD",1646672249789,0.9639,2595.1,2594.5,1.42191313]
["bitfinex","ETHUSD",1646672249986,1.9278,2595.3,2594.5,1.72191313]
["bitfinex","ETHUSD",1646672250431,1.9278,2595.3,2594.5,1.34241313]
["bitfinex","ETHUSD",1646672250635,11.57,2595.2,2594.5,1.34241313]
["bitfinex","ETHUSD",1646672250839,12.53383,2595.2,2594.5,1.33770297]
["bitfinex","ETHUSD",1646672251049,12.53383,2595.2,2594.5,0.37837329]
["bitfinex","ETHUSD",1646672251050,12.72633,2595.2,2594.5,0.37837329]
["bitfinex","ETHUSD",1646672251337,12.72633,2595.2,2594.5,0.07837329]
["bitfinex","ETHUSD",1646672251533,1.15633,2595.2,2594.5,0.07837329]
["bitfinex","ETHUSD",1646672251734,1.71033,2595.2,2594.5,0.07837329]
["bitfinex","ETHUSD",1646672251935,1.51783,2595.2,2594.5,0.07366297]
["bitfinex","ETHUSD",1646672252133,1.51783,2595.2,2594.9,1.03685695]
["bitfinex","ETHUSD",1646672252134,0.96383,2595.2,2594.9,1.03685695]
["bitfinex","ETHUSD",1646672252534,0.96383,2595.2,2594.5,0.080006]
["bitfinex","ETHUSD",1646672252734,12.53383,2595.2,2594.5,0.07837326]
["bitfinex","ETHUSD",1646672253139,12.53383,2595.2,2594.5,0.07366297]
["bitfinex","ETHUSD",1646672253537,12.53383,2595.2,2594.5,0.07842191]
["bitfinex","ETHUSD",1646672253738,0.96383,2595.2,2594.7,1.92781]
["bitfinex","ETHUSD",1646672254188,0.96383,2595.2,2594.7,2.62350664]
["bitfinex","ETHUSD",1646672254583,12.53381,2595.4,2594.7,2.62350664]
["bitfinex","ETHUSD",1646672254782,12.53381,2595.4,2594.9,0.90962659]
["bitfinex","ETHUSD",1646672254986,11.7672571,2595.5,2595.0,0.96369]
["bitfinex","ETHUSD",1646672255184,11.5747571,2595.5,2595.0,0.96369]
["bitfinex","ETHUSD",1646672255584,11.57,2595.5,2595.0,0.96369]
["bitfinex","ETHUSD",1646672255983,0.00469966,2595.5,2595.0,0.96369]
["bitfinex","ETHUSD",1646672256184,0.00469966,2595.5,2595.0,1.34319]
["bitfinex","ETHUSD",1646672256386,0.19046141,2596.5,2595.1,3.5]
["bitfinex","ETHUSD",1646672256589,4.0192,2596.7,2595.4,1.34287]
["bitfinex","ETHUSD",1646672256786,3.5,2596.6,2595.4,0.96337]
["bitfinex","ETHUSD",1646672256986,3.5,2596.6,2595.5,0.00163274]
["bitfinex","ETHUSD",1646672257188,0.1926,2596.5,2595.8,1.07626595]
["bitfinex","ETHUSD",1646672257388,1.15602,2596.5,2595.8,1.07626595]
["bitfinex","ETHUSD",1646672257588,0.96342,2596.5,2595.8,1.07626595]
["bitfinex","ETHUSD",1646672257787,0.96342,2596.5,2595.8,0.96346]
["bitfinex","ETHUSD",1646672258933,0.96342,2596.5,2595.8,1.915681]
["bitfinex","ETHUSD",1646672259633,4.1091,2596.8,2595.8,1.915681]
["bitfinex","ETHUSD",1646672259634,0.96334,2596.8,2595.8,2.295181]
["bitfinex","ETHUSD",1646672259932,1.26334,2596.8,2595.8,2.295181]
["bitfinex","ETHUSD",1646672260333,11.87,2596.8,2595.8,0.96346]
["bitfinex","ETHUSD",1646672260535,11.57,2596.6,2595.8,0.96346]
["bitfinex","ETHUSD",1646672260735,0.0050199,2596.4,2595.8,0.96346]
["bitfinex","ETHUSD",1646672261779,0.1925,2596.5,2595.8,0.96346]
["bitfinex","ETHUSD",1646672261980,0.00502016,2596.2,2595.8,0.96346]
["bitfinex","ETHUSD",1646672262181,0.00502016,2596.2,2596.0,2.10719387]
["bitfinex","ETHUSD",1646672262785,0.96343,2596.4,2596.0,2.10719387]
["bitfinex","ETHUSD",1646672263186,0.00502016,2596.2,2596.0,0.96343]
["bitfinex","ETHUSD",1646672264188,12.53348,2596.3,2595.9,1.51634279]
["bitfinex","ETHUSD",1646672264189,1.96348,2596.3,2595.9,1.51634279]
["bitfinex","ETHUSD",1646672264386,0.00502016,2596.2,2595.9,1.51634279]
["bitfinex","ETHUSD",1646672264587,0.00502016,2596.2,2595.9,1.21634279]
["bitfinex","ETHUSD",1646672264588,11.9495,2596.1,2595.9,1.21634279]
["bitfinex","ETHUSD",1646672264786,11.87,2596.1,2595.9,1.21634279]
["bitfinex","ETHUSD",1646672264987,13.83361,2596.1,2595.9,1.21634279]
["bitfinex","ETHUSD",1646672265186,14.38761,2596.1,2595.9,1.21634279]
["bitfinex","ETHUSD",1646672265628,14.09246085,2596.1,2595.9,1.21634279]
["bitfinex","ETHUSD",1646672265829,14.39246085,2596.1,2595.9,1.21634279]
["bitfinex","ETHUSD",1646672266028,2.82246085,2596.1,2595.9,1.21634279]
["bitfinex","ETHUSD",1646672266234,1.82246085,2596.1,2595.9,1.21634279]
["bitfinex","ETHUSD",1646672266431,1.82246085,2596.1,2595.6,1.92727]
["bitfinex","ETHUSD",1646672266432,2.81761,2596.1,2595.6,1.92727]
["bitfinex","ETHUSD",1646672266629,13.13954707,2596.0,2595.4,1.92745]
["bitfinex","ETHUSD",1646672266832,11.9495,2595.8,2595.4,1.92745]
["bitfinex","ETHUSD",1646672267028,11.57,2595.6,2595.4,1.92745]
["bitfinex","ETHUSD",1646672267229,12.124,2595.5,2595.4,1.92745]
["bitfinex","ETHUSD",1646672267428,0.554,2595.5,2595.4,1.92745]
["bitfinex","ETHUSD",1646672267629,1.554,2595.5,2595.4,1.92745]
["bitfinex","ETHUSD",1646672267830,0.554,2595.5,2595.4,1.92745]
["bitfinex","ETHUSD",1646672268235,0.00485142,2595.6,2595.4,1.92745]
["bitfinex","ETHUSD",1646672268838,0.1925,2595.9,2595.4,1.92745]
["bitfinex","ETHUSD",1646672269037,0.1925,2596.0,2595.4,1.92745]
["bitfinex","ETHUSD",1646672269291,0.1925,2596.0,2595.8,0.96352]
["bitfinex","ETHUSD",1646672270393,1.16079619,2596.0,2595.8,0.96352]
["bitfinex","ETHUSD",1646672270796,12.73079619,2596.0,2595.8,0.96352]
["bitfinex","ETHUSD",1646672271194,13.7261,2596.0,2595.8,0.96352]
["bitfinex","ETHUSD",1646672271595,13.73079619,2596.0,2595.8,0.96352]
["bitfinex","ETHUSD",1646672271893,13.53829619,2596.0,2595.8,0.96352]
["bitfinex","ETHUSD",1646672272292,13.53829619,2596.0,2595.8,0.91352]
["bitfinex","ETHUSD",1646672272493,0.1925,2595.9,2595.8,0.91352]
["bitfinex","ETHUSD",1646672273139,12.53830665,2596.0,2595.8,0.91352]
["bitfinex","ETHUSD",1646672273140,13.53830665,2596.0,2595.8,0.91352]
["bitfinex","ETHUSD",1646672273539,1.96830665,2596.0,2595.8,0.91352]
["bitfinex","ETHUSD",1646672273741,0.9636,2596.0,2595.8,0.91352]
["bitfinex","ETHUSD",1646672273942,0.96830665,2596.0,2595.8,0.91352]
["bitfinex","ETHUSD",1646672274543,0.96830665,2596.0,2595.6,0.3]
["bitfinex","ETHUSD",1646672274544,14.07292868,2595.9,2595.6,0.3]
["bitfinex","ETHUSD",1646672274743,11.57,2595.7,2595.5,0.96382]
["bitfinex","ETHUSD",1646672274941,12.124,2595.6,2595.5,0.96382]
["bitfinex","ETHUSD",1646672275341,13.124,2595.6,2595.5,0.96382]
["bitfinex","ETHUSD",1646672276780,14.69357729,2595.6,2595.5,0.96382]
["bitfinex","ETHUSD",1646672276981,14.69357729,2595.6,2595.3,1.9276]
["bitfinex","ETHUSD",1646672277183,13.5035,2595.6,2595.3,2.2276]
["bitfinex","ETHUSD",1646672277382,11.57,2595.4,2595.3,2.2276]
["bitfinex","ETHUSD",1646672277591,12.124,2595.4,2595.3,2.2276]
["bitfinex","ETHUSD",1646672277785,13.124,2595.4,2595.3,1.9276]
["bitfinex","ETHUSD",1646672278187,13.124,2595.4,2595.3,2.2276]
["bitfinex","ETHUSD",1646672279288,0.96387,2595.5,2595.3,2.2276]
["bitfinex","ETHUSD",1646672279488,1.93243631,2595.6,2595.3,2.2276]
["bitfinex","ETHUSD",1646672279489,0.00470631,2595.6,2595.3,2.2276]
["bitfinex","ETHUSD",1646672279686,1.0,2595.6,2595.3,2.2276]
["bitfinex","ETHUSD",1646672279888,1.96368,2595.7,2595.3,2.2276]
["bitfinex","ETHUSD",1646672280088,0.00465695,2595.6,2595.3,2.2276]
["bitfinex","ETHUSD",1646672280550,14.10340717,2595.5,2595.3,2.2276]
["bitfinex","ETHUSD",1646672280747,13.13959173,2595.4,2595.3,2.2276]
["bitfinex","ETHUSD",1646672280946,13.13959921,2595.4,2595.3,2.2276]
["bitfinex","ETHUSD",1646672281146,14.69359921,2595.4,2595.3,1.9276]
["bitfinex","ETHUSD",1646672282348,14.88609921,2595.4,2595.3,2.2276]
["bitfinex","ETHUSD",1646672283247,3.31609921,2595.4,2595.3,2.2276]
["bitfinex","ETHUSD",1646672283451,3.31609921,2595.4,2595.3,1.2276]
["bitfinex","ETHUSD",1646672283452,1.7465,2595.4,2595.3,1.2276]
["bitfinex","ETHUSD",1646672283747,1.92767,2595.6,2595.3,1.2276]
["bitfinex","ETHUSD",1646672283748,0.00471035,2595.6,2595.3,1.2276]
["bitfinex","ETHUSD",1646672284196,0.00471035,2595.6,2595.2,0.51731134]
["bitfinex","ETHUSD",1646672284382,0.00471035,2595.6,2595.3,0.3]
["bitfinex","ETHUSD",1646672284587,1.9274,2595.9,2595.3,0.3]
["bitfinex","ETHUSD",1646672284786,1.9274,2595.9,2595.2,3.52537111]
["bitfinex","ETHUSD",1646672284787,0.00471041,2595.6,2595.2,3.52537111]
["bitfinex","ETHUSD",1646672284987,1.9274,2595.9,2595.3,1.9276]
["bitfinex","ETHUSD",1646672285587,0.5,2595.4,2595.3,1.9276]
["bitfinex","ETHUSD",1646672285788,13.4974,2595.9,2595.3,1.9276]
["bitfinex","ETHUSD",1646672285988,14.0514,2595.9,2595.3,1.9276]
["bitfinex","ETHUSD",1646672286191,0.1925,2595.8,2595.3,2.2276]
["bitfinex","ETHUSD",1646672286491,1.0,2596.0,2595.3,2.2276]
["bitfinex","ETHUSD",1646672286492,11.57,2596.0,2595.3,2.2276]
["bitfinex","ETHUSD",1646672287194,0.00170046,2595.8,2595.3,2.6071]
["bitfinex","ETHUSD",1646672287390,0.00170046,2595.8,2595.5,0.3795]
["bitfinex","ETHUSD",1646672287593,0.00170046,2595.8,2595.5,2.3062481]
["bitfinex","ETHUSD",1646672287790,1.76728191,2596.6,2596.1,1.04322211]
["bitfinex","ETHUSD",1646672288037,0.1925,2596.5,2596.1,2.96994211]
["bitfinex","ETHUSD",1646672288235,14.28,2596.7,2596.1,2.22672]
["bitfinex","ETHUSD",1646672288436,2.71,2596.7,2596.1,2.22672]
["bitfinex","ETHUSD",1646672288636,0.1925,2596.8,2596.1,2.22672]
["bitfinex","ETHUSD",1646672288836,0.1925,2596.8,2596.2,0.96336]
["bitfinex","ETHUSD",1646672289638,6.0,2596.5,2596.2,0.96336]
["bitfinex","ETHUSD",1646672289840,6.0,2596.5,2596.2,2.05528475]
["bitfinex","ETHUSD",1646672290637,6.0,2596.5,2596.2,0.96336]
["bitfinex","ETHUSD",1646672291699,0.9634,2596.4,2596.2,0.96336]
["bitfinex","ETHUSD",1646672293293,0.96842111,2596.4,2596.2,0.96336]
["bitfinex","ETHUSD",1646672294096,13.09242111,2596.4,2596.2,0.96336]
["bitfinex","ETHUSD",1646672294305,14.0874,2596.4,2596.2,0.96336]
["bitfinex","ETHUSD",1646672294494,14.09242111,2596.4,2596.2,0.96336]
["bitfinex","ETHUSD",1646672295542,14.09225165,2596.4,2596.2,0.96336]
["bitfinex","ETHUSD",1646672296551,2.5174,2596.4,2596.2,0.96336]
["bitfinex","ETHUSD",1646672296745,0.554,2596.4,2596.2,0.96336]
["bitfinex","ETHUSD",1646672296945,1.55885165,2596.4,2596.2,0.96336]
["bitfinex","ETHUSD",1646672297348,0.55885165,2596.4,2596.2,0.96336]
["bitfinex","ETHUSD",1646672297746,0.554,2596.4,2596.2,0.96336]
["bitfinex","ETHUSD",1646672298148,0.55885165,2596.4,2596.2,0.96336]
["bitfinex","ETHUSD",1646672298445,1.52227165,2596.4,2596.2,0.96336]
["bitfinex","ETHUSD",1646672298644,0.55885165,2596.4,2596.2,0.96336]
["bitfinex","ETHUSD",1646672299044,0.554,2596.4,2596.2,0.96336]
["bitfinex","ETHUSD",1646672299294,0.00170155,2596.4,2596.2,0.96336]
["bitfinex","ETHUSD",1646672300096,6.0,2596.5,2596.2,0.96336]
["bitfinex","ETHUSD",1646672300494,0.00155794,2596.4,2596.2,0.96336]
["bitfinex","ETHUSD",1646672301294,6.0,2596.5,2596.2,0.96336]
["bitfinex","ETHUSD",1646672301695,0.00155794,2596.4,2596.2,0.96336]
["bitfinex","ETHUSD",1646672302498,6.0,2596.5,2596.2,0.96336]
["bitfinex","ETHUSD",1646672302942,0.00488106,2596.4,2596.3,0.96307]
["bitfinex","ETHUSD",1646672303143,0.00488106,2596.4,2596.2,8.64271]
["bitfinex","ETHUSD",1646672303344,0.5,2597.5,2596.4,0.3795]
["bitfinex","ETHUSD",1646672303345,0.68668502,2597.5,2596.4,0.3795]
["bitfinex","ETHUSD",1646672303545,0.1925,2597.4,2596.6,0.3795]
["bitfinex","ETHUSD",1646672303751,0.1925,2597.5,2596.6,0.6795]
["bitfinex","ETHUSD",1646672303948,0.1925,2597.6,2596.8,0.3795]
["bitfinex","ETHUSD",1646672304350,0.1925,2597.6,2597.0,0.3795]
["bitfinex","ETHUSD",1646672304548,0.1925,2597.6,2596.9,0.3795]
["bitfinex","ETHUSD",1646672304750,0.1925,2597.8,2596.9,1.34225]
["bitfinex","ETHUSD",1646672304951,1.56845976,2597.7,2596.9,1.34225]
["bitfinex","ETHUSD",1646672305253,0.5,2597.9,2597.1,0.3795]
["bitfinex","ETHUSD",1646672305450,0.5,2597.9,2597.3,2.30498]
["bitfinex","ETHUSD",1646672305649,0.5,2597.9,2597.4,1.07187946]
["bitfinex","ETHUSD",1646672306552,1.0,2598.0,2597.4,0.96282]
["bitfinex","ETHUSD",1646672306794,1.96286,2598.0,2597.5,0.96282]
["bitfinex","ETHUSD",1646672307395,13.53286,2598.0,2597.5,0.96282]
["bitfinex","ETHUSD",1646672307797,0.00504129,2597.9,2597.5,0.96282]
["bitfinex","ETHUSD",1646672308194,0.96305,2597.8,2597.5,0.96282]
["bitfinex","ETHUSD",1646672308799,11.57,2597.7,2597.5,0.96282]
["bitfinex","ETHUSD",1646672309003,12.124,2597.6,2597.5,0.96282]
["bitfinex","ETHUSD",1646672309198,15.624,2597.6,2597.5,0.96282]
["bitfinex","ETHUSD",1646672309399,16.624,2597.6,2597.5,0.96282]
["bitfinex","ETHUSD",1646672309598,13.124,2597.6,2597.5,0.96282]
["bitfinex","ETHUSD",1646672310639,13.5035,2597.6,2597.5,0.96282]
["bitfinex","ETHUSD",1646672314289,1.9335,2597.6,2597.5,0.96282]
["bitfinex","ETHUSD",1646672314488,1.554,2597.6,2597.5,0.96282]
["bitfinex","ETHUSD",1646672314689,0.554,2597.6,2597.5,0.96282]
["bitfinex","ETHUSD",1646672314988,0.0048903,2597.7,2597.5,0.96282]
["bitfinex","ETHUSD",1646672315592,0.0048903,2597.7,2597.6,1.10136946]
["bitfinex","ETHUSD",1646672315789,1.0,2598.0,2597.6,1.10136946]
["bitfinex","ETHUSD",1646672315991,1.0,2598.0,2597.6,3.02700946]
["bitfinex","ETHUSD",1646672316190,0.0047151,2597.7,2597.6,3.02700946]
["bitfinex","ETHUSD",1646672316389,0.0047151,2597.7,2597.6,1.40136946]
["bitfinex","ETHUSD",1646672316795,0.0047151,2597.7,2597.6,1.10136946]
["bitfinex","ETHUSD",1646672317003,1.0,2598.0,2597.6,1.10136946]
["bitfinex","ETHUSD",1646672317199,0.00471504,2597.8,2597.6,1.10136946]
["bitfinex","ETHUSD",1646672317599,0.00471504,2597.8,2597.6,2.06393946]
["bitfinex","ETHUSD",1646672317796,0.00471504,2597.8,2597.6,2.36393946]
["bitfinex","ETHUSD",1646672318242,1.0,2598.0,2597.6,2.36393946]
["bitfinex","ETHUSD",1646672319438,1.0,2598.0,2597.7,0.96263]
["bitfinex","ETHUSD",1646672319640,0.00472668,2597.9,2597.7,3.85043]
["bitfinex","ETHUSD",1646672320443,0.00472668,2597.9,2597.7,4.22993]
["bitfinex","ETHUSD",1646672320745,1.0,2598.0,2597.7,4.22993]
["bitfinex","ETHUSD",1646672320943,0.00472668,2597.9,2597.7,2.8878]
["bitfinex","ETHUSD",1646672321787,1.0,2598.0,2597.7,2.8878]
["bitfinex","ETHUSD",1646672321987,0.00472668,2597.9,2597.7,3.85042]
["bitfinex","ETHUSD",1646672322992,1.0,2598.0,2597.7,3.85042]
["bitfinex","ETHUSD",1646672323396,0.00472575,2597.9,2597.7,3.85042]
["bitfinex","ETHUSD",1646672323996,0.00472575,2597.9,2597.7,4.22992]
["bitfinex","ETHUSD",1646672324194,1.0,2598.0,2597.7,4.22992]
["bitfinex","ETHUSD",1646672324591,0.00472575,2597.9,2597.7,7.72992]
["bitfinex","ETHUSD",1646672324792,0.00472575,2597.9,2597.7,6.05728854]
["bitfinex","ETHUSD",1646672325445,1.0,2598.0,2597.7,6.05728854]
["bitfinex","ETHUSD",1646672325639,0.00472575,2597.9,2597.8,2.8874875]
["bitfinex","ETHUSD",1646672326041,0.00472575,2597.9,2597.8,0.9624875]
["bitfinex","ETHUSD",1646672326240,1.0,2598.0,2597.7,7.90268624]
["bitfinex","ETHUSD",1646672326539,1.0,2598.0,2597.9,3.5]
["bitfinex","ETHUSD",1646672327140,1.0,2598.0,2597.8,1.26248]
["bitfinex","ETHUSD",1646672327340,1.0,2598.0,2597.8,2.22496]
["bitfinex","ETHUSD",1646672328144,1.00169078,2598.0,2597.8,2.22496]
["bitfinex","ETHUSD",1646672328946,1.0,2598.0,2597.8,2.22496]
["bitfinex","ETHUSD",1646672329193,1.0,2598.0,2597.8,1.26248]
["bitfinex","ETHUSD",1646672329194,1.00169078,2598.0,2597.8,1.26248]
["bitfinex","ETHUSD",1646672329391,1.00169078,2598.0,2597.8,0.96248]
["bitfinex","ETHUSD",1646672329392,1.96451078,2598.0,2597.8,0.96248]
["bitfinex","ETHUSD",1646672329591,0.554,2597.9,2597.8,0.96248]
["bitfinex","ETHUSD",1646672329793,0.554,2597.9,2597.6,0.96293]
["bitfinex","ETHUSD",1646672330395,0.9335,2597.9,2597.6,0.96293]
["bitfinex","ETHUSD",1646672330595,0.96291,2597.8,2597.6,0.96293]
["bitfinex","ETHUSD",1646672331198,0.9335,2597.9,2597.6,0.96293]
["bitfinex","ETHUSD",1646672331397,1.46650263,2597.8,2597.6,1.26293]
["bitfinex","ETHUSD",1646672332497,1.00504097,2598.0,2597.6,1.26293]
["bitfinex","ETHUSD",1646672332800,1.0,2598.0,2597.6,1.26293]
["bitfinex","ETHUSD",1646672333049,1.00504097,2598.0,2597.6,1.26293]
["bitfinex","ETHUSD",1646672333346,1.00504097,2598.0,2597.9,0.9782152]
["bitfinex","ETHUSD",1646672333947,1.0,2598.0,2597.9,0.9782152]
["bitfinex","ETHUSD",1646672336787,1.0,2598.0,2597.8,1.26263]
["bitfinex","ETHUSD",1646672337187,1.0,2598.0,2597.8,0.96263]
["bitfinex","ETHUSD",1646672337886,1.00159092,2598.0,2597.8,0.96263]
["bitfinex","ETHUSD",1646672338089,0.95159092,2598.0,2597.8,0.96263]
["bitfinex","ETHUSD",1646672338291,0.95159092,2598.0,2597.8,1.26263]
["bitfinex","ETHUSD",1646672338591,0.95,2598.0,2597.8,0.96263]
["bitfinex","ETHUSD",1646672338790,0.95,2598.0,2597.8,1.26263]
["bitfinex","ETHUSD",1646672338998,0.95494756,2598.0,2597.8,1.26263]
["bitfinex","ETHUSD",1646672339996,1.91283,2598.0,2597.8,0.3]
["bitfinex","ETHUSD",1646672340194,0.95494756,2598.0,2597.7,1.92526]
["bitfinex","ETHUSD",1646672340440,0.3795,2597.9,2597.7,1.92526]
["bitfinex","ETHUSD",1646672340640,0.3795,2597.9,2597.5,1.92561]
["bitfinex","ETHUSD",1646672340841,11.9495,2597.7,2597.1,0.25]
["bitfinex","ETHUSD",1646672341142,13.41216333,2597.6,2596.8,1.1491]
["bitfinex","ETHUSD",1646672341344,11.9495,2597.6,2596.6,0.00163274]
["bitfinex","ETHUSD",1646672341550,11.9495,2597.6,2596.3,4.67699031]
["bitfinex","ETHUSD",1646672341551,11.9495,2597.6,2596.5,0.08337548]
["bitfinex","ETHUSD",1646672341740,0.3795,2597.6,2597.0,0.01979761]
["bitfinex","ETHUSD",1646672342341,11.9495,2597.6,2596.6,0.00163274]
["bitfinex","ETHUSD",1646672342543,0.3795,2597.3,2596.5,0.07842592]
["bitfinex","ETHUSD",1646672342744,3.8795,2597.2,2596.8,1.94391985]
["bitfinex","ETHUSD",1646672342942,4.4335,2597.2,2596.8,1.94391985]
["bitfinex","ETHUSD",1646672343145,0.9335,2597.2,2596.8,1.94391985]
["bitfinex","ETHUSD",1646672343945,0.9335,2597.2,2596.8,1.92608]
["bitfinex","ETHUSD",1646672344789,3.5,2597.1,2596.8,1.92608]
["bitfinex","ETHUSD",1646672344992,3.5,2597.1,2596.5,0.02230154]
["bitfinex","ETHUSD",1646672344993,11.9495,2596.9,2596.5,0.02230154]
["bitfinex","ETHUSD",1646672345192,11.9495,2596.7,2596.5,0.02230154]
["bitfinex","ETHUSD",1646672345391,16.0035,2596.6,2596.5,0.02230154]
["bitfinex","ETHUSD",1646672345788,13.5035,2596.6,2596.5,0.02230154]
["bitfinex","ETHUSD",1646672345991,0.9335,2596.6,2596.5,0.02230154]
["bitfinex","ETHUSD",1646672346194,0.9335,2596.6,2596.4,0.2879]
["bitfinex","ETHUSD",1646672346391,0.9335,2596.6,2596.4,0.29240562]
["bitfinex","ETHUSD",1646672346995,12.5035,2596.6,2596.4,0.29240562]
["bitfinex","ETHUSD",1646672347193,12.5035,2596.6,2596.4,0.2879]
["bitfinex","ETHUSD",1646672347194,13.8035,2596.6,2596.4,0.2879]
["bitfinex","ETHUSD",1646672347394,13.5035,2596.6,2596.4,0.29240568]
["bitfinex","ETHUSD",1646672348242,17.3035,2596.6,2596.4,0.29240568]
["bitfinex","ETHUSD",1646672348440,13.8035,2596.6,2596.4,0.2879]
["bitfinex","ETHUSD",1646672348641,13.38719924,2596.5,2596.4,0.00450568]
["bitfinex","ETHUSD",1646672348841,16.31440924,2596.5,2596.4,0.00450568]
["bitfinex","ETHUSD",1646672349040,16.86840924,2596.5,2596.4,0.00450568]
["bitfinex","ETHUSD",1646672349242,0.3795,2596.1,2595.6,0.22416383]
["bitfinex","ETHUSD",1646672349544,1.89722,2596.0,2595.0,5.1285]
["bitfinex","ETHUSD",1646672349741,2.19722,2596.0,2595.2,1.92734]
["bitfinex","ETHUSD",1646672349940,1.2335,2596.0,2595.3,0.08191292]
["bitfinex","ETHUSD",1646672350141,1.2335,2596.0,2595.4,0.96375]
["bitfinex","ETHUSD",1646672350341,16.3035,2596.0,2595.4,0.96375]
["bitfinex","ETHUSD",1646672350544,16.3035,2596.0,2595.2,1.92734]
["bitfinex","ETHUSD",1646672350545,11.9495,2595.7,2594.9,0.01619664]
["bitfinex","ETHUSD",1646672350746,13.87745,2595.5,2595.0,0.08196247]
["bitfinex","ETHUSD",1646672350946,11.9495,2595.3,2594.9,0.01619664]
["bitfinex","ETHUSD",1646672351142,11.9495,2595.1,2594.9,0.01619664]
["bitfinex","ETHUSD",1646672351341,12.5035,2595.0,2594.9,0.01619664]
["bitfinex","ETHUSD",1646672351542,13.4821,2595.0,2594.9,0.01619664]
["bitfinex","ETHUSD",1646672351800,13.4821,2595.0,2594.2,0.0488358]
["bitfinex","ETHUSD",1646672351801,6.8795,2594.8,2593.9,3.27843196]
["bitfinex","ETHUSD",1646672351997,6.8795,2594.8,2594.0,0.08862712]
["bitfinex","ETHUSD",1646672351998,0.39150126,2594.4,2594.0,0.08862712]
["bitfinex","ETHUSD",1646672352202,0.39150126,2594.4,2594.0,0.006696]
["bitfinex","ETHUSD",1646672352203,11.9495,2594.1,2594.0,0.006696]
["bitfinex","ETHUSD",1646672352396,12.8035,2594.1,2594.0,0.006696]
["bitfinex","ETHUSD",1646672352896,13.8035,2594.1,2594.0,0.006696]
["bitfinex","ETHUSD",1646672353100,13.8035,2594.1,2594.0,9.6e-05]
["bitfinex","ETHUSD",1646672353501,14.76797,2594.1,2594.0,9.6e-05]
["bitfinex","ETHUSD",1646672354300,14.46797,2594.1,2594.0,9.6e-05]
["bitfinex","ETHUSD",1646672354707,0.3795,2594.1,2594.0,9.6e-05]
["bitfinex","ETHUSD",1646672354905,0.3795,2594.2,2594.0,9.6e-05]
["bitfinex","ETHUSD",1646672355101,2.4335,2594.4,2594.0,9.6e-05]
["bitfinex","ETHUSD",1646672355938,2.054,2594.4,2594.1,0.00506393]
["bitfinex","ETHUSD",1646672356139,2.4335,2594.4,2594.1,0.00515993]
["bitfinex","ETHUSD",1646672356740,11.9495,2594.2,2594.1,9.6e-05]
["bitfinex","ETHUSD",1646672356943,12.91394,2594.2,2594.1,9.6e-05]
["bitfinex","ETHUSD",1646672357143,12.91394,2594.2,2594.1,0.00488621]
["bitfinex","ETHUSD",1646672357144,1.34394,2594.2,2594.1,0.00488621]
["bitfinex","ETHUSD",1646672357345,0.96444,2594.2,2594.1,0.00488621]
["bitfinex","ETHUSD",1646672357946,2.054,2594.4,2594.1,9.6e-05]
["bitfinex","ETHUSD",1646672358145,1.5,2594.4,2594.1,0.013296]
["bitfinex","ETHUSD",1646672358745,1.5,2594.4,2594.1,0.977476]
["bitfinex","ETHUSD",1646672359588,1.5,2594.4,2594.2,0.92181197]
["bitfinex","ETHUSD",1646672359790,0.1927,2595.0,2594.3,3.5]
["bitfinex","ETHUSD",1646672359996,1.5,2595.7,2594.7,0.96374]
["bitfinex","ETHUSD",1646672359997,0.5,2595.7,2594.7,0.96374]
["bitfinex","ETHUSD",1646672360389,0.5,2595.7,2594.7,1.21374]
["bitfinex","ETHUSD",1646672360589,0.1926,2595.6,2594.7,1.21374]
["bitfinex","ETHUSD",1646672360790,11.9495,2595.6,2595.1,0.00464809]
["bitfinex","ETHUSD",1646672361193,0.1925,2595.5,2595.1,0.00464809]
["bitfinex","ETHUSD",1646672361589,0.1925,2595.7,2594.9,0.3]
["bitfinex","ETHUSD",1646672361789,0.1925,2595.7,2594.3,0.00155451]
["bitfinex","ETHUSD",1646672361991,0.1925,2595.7,2595.2,0.0045117]
["bitfinex","ETHUSD",1646672362592,0.1925,2595.7,2595.3,1.07766186]
["bitfinex","ETHUSD",1646672362794,0.223,2595.9,2595.3,1.07766186]
["bitfinex","ETHUSD",1646672363240,0.223,2595.9,2595.3,1.08217338]
["bitfinex","ETHUSD",1646672364038,0.223,2595.9,2595.3,1.92696]
["bitfinex","ETHUSD",1646672364241,11.57,2595.8,2595.3,0.3]
["bitfinex","ETHUSD",1646672364439,12.5035,2595.8,2595.5,0.0045128]
["bitfinex","ETHUSD",1646672364941,0.00418244,2595.2,2595.1,0.01805389]
["bitfinex","ETHUSD",1646672365143,0.00418244,2595.2,2595.1,0.98188389]
["bitfinex","ETHUSD",1646672365340,0.00418244,2595.2,2595.1,0.96383]
["bitfinex","ETHUSD",1646672365639,0.00418244,2595.2,2595.1,1.26383]
["bitfinex","ETHUSD",1646672367492,0.00418244,2595.2,2594.9,1.9276]
["bitfinex","ETHUSD",1646672367696,0.00418244,2595.2,2594.5,0.96563451]
["bitfinex","ETHUSD",1646672367697,11.57,2595.1,2594.5,0.96563451]
["bitfinex","ETHUSD",1646672367889,0.93768244,2595.2,2594.1,0.01485051]
["bitfinex","ETHUSD",1646672367890,12.124,2595.0,2594.1,0.01485051]
["bitfinex","ETHUSD",1646672368093,0.554,2594.9,2594.1,0.01485051]
["bitfinex","ETHUSD",1646672368294,15.4495,2594.8,2594.1,0.013296]
["bitfinex","ETHUSD",1646672368495,13.4678,2594.7,2594.1,0.013296]
["bitfinex","ETHUSD",1646672368699,11.9495,2594.5,2594.1,0.013296]
["bitfinex","ETHUSD",1646672368894,11.9495,2594.3,2594.1,0.013296]
["bitfinex","ETHUSD",1646672369094,0.554,2594.2,2594.1,0.013296]
["bitfinex","ETHUSD",1646672369695,2.15698,2594.7,2594.1,0.013296]
["bitfinex","ETHUSD",1646672369696,0.554,2594.6,2594.1,0.013296]
["bitfinex","ETHUSD",1646672370094,0.554,2594.6,2594.1,0.977386]
["bitfinex","ETHUSD",1646672370538,13.08828,2594.6,2594.1,0.013296]
["bitfinex","ETHUSD",1646672370737,14.0024,2594.6,2594.1,0.013296]
["bitfinex","ETHUSD",1646672371639,13.4986405,2594.5,2594.2,0.00506213]
["bitfinex","ETHUSD",1646672372138,13.49874,2594.4,2594.2,0.00506213]
["bitfinex","ETHUSD",1646672372339,14.73224,2594.4,2594.2,0.00506213]
["bitfinex","ETHUSD",1646672372539,11.57,2594.2,2594.1,0.013296]
["bitfinex","ETHUSD",1646672372738,14.38844,2594.2,2594.1,0.013296]
["bitfinex","ETHUSD",1646672372942,14.08844,2594.2,2594.1,0.013296]
["bitfinex","ETHUSD",1646672374394,14.28114,2594.2,2594.1,0.013296]
["bitfinex","ETHUSD",1646672374597,14.58114,2594.2,2594.1,0.013296]
["bitfinex","ETHUSD",1646672374794,14.96064,2594.2,2594.1,0.013296]
["bitfinex","ETHUSD",1646672375605,14.96064,2594.2,2594.0,9.152e-05]
["bitfinex","ETHUSD",1646672375606,18.4495,2594.1,2594.0,9.152e-05]
["bitfinex","ETHUSD",1646672375804,18.4495,2594.1,2593.7,0.0189518]
["bitfinex","ETHUSD",1646672375805,12.91427,2593.8,2593.7,5.18e-05]
["bitfinex","ETHUSD",1646672376001,12.91427,2593.8,2593.4,0.0589573]
["bitfinex","ETHUSD",1646672376002,11.9495,2593.5,2593.4,0.0589573]
["bitfinex","ETHUSD",1646672376202,17.0035,2593.5,2593.4,0.0589573]
["bitfinex","ETHUSD",1646672376402,11.9495,2593.3,2593.0,0.0104835]
["bitfinex","ETHUSD",1646672376601,12.5035,2593.3,2593.0,0.0104835]
["bitfinex","ETHUSD",1646672376802,13.8035,2593.3,2593.0,0.0104835]
["bitfinex","ETHUSD",1646672377002,13.8035,2593.3,2593.2,0.0074213]
["bitfinex","ETHUSD",1646672377202,11.9495,2593.1,2592.6,0.00155451]
["bitfinex","ETHUSD",1646672377402,1.854,2593.3,2592.5,0.0592366]
["bitfinex","ETHUSD",1646672377403,27.81138014,2592.9,2592.5,0.0592366]
["bitfinex","ETHUSD",1646672377605,12.5035,2592.8,2592.5,0.0592366]
["bitfinex","ETHUSD",1646672377804,13.5035,2592.8,2592.5,0.0592366]
["bitfinex","ETHUSD",1646672378045,13.5035,2592.8,2592.5,0.0167875]
["bitfinex","ETHUSD",1646672378046,0.554,2592.8,2592.5,0.0167875]
["bitfinex","ETHUSD",1646672378646,15.86188014,2592.9,2592.5,1.9462075]
["bitfinex","ETHUSD",1646672378848,1.0,2593.2,2592.5,1.9462075]
["bitfinex","ETHUSD",1646672378849,1.554,2593.2,2592.5,1.9462075]
["bitfinex","ETHUSD",1646672379145,1.554,2593.2,2592.6,0.96479]
["bitfinex","ETHUSD",1646672379348,0.554,2593.2,2592.6,0.96479]
["bitfinex","ETHUSD",1646672379546,0.554,2593.2,2592.6,1.26479]
["bitfinex","ETHUSD",1646672379746,0.96469,2593.1,2592.6,1.26479]
["bitfinex","ETHUSD",1646672380148,13.08869,2593.1,2592.6,1.26479]
["bitfinex","ETHUSD",1646672380547,14.08869,2593.1,2592.6,1.26479]
["bitfinex","ETHUSD",1646672380749,14.08869,2593.1,2592.6,0.76479]
["bitfinex","ETHUSD",1646672381146,14.08869,2593.1,2592.7,0.00506403]
["bitfinex","ETHUSD",1646672381796,11.57,2593.0,2592.7,0.00506403]
["bitfinex","ETHUSD",1646672381998,11.9495,2592.8,2592.7,0.00506403]
["bitfinex","ETHUSD",1646672382197,11.9495,2592.8,2592.5,0.0167875]
["bitfinex","ETHUSD",1646672382198,11.57,2592.6,2592.5,0.0167875]
["bitfinex","ETHUSD",1646672382795,0.96501,2592.7,2592.5,0.0167875]
["bitfinex","ETHUSD",1646672383602,1.34451,2592.7,2592.5,0.02185184]
["bitfinex","ETHUSD",1646672383804,11.9495,2592.6,2592.5,0.02185184]
["bitfinex","ETHUSD",1646672384501,12.9495,2592.6,2592.5,0.0167875]
["bitfinex","ETHUSD",1646672384904,11.65455001,2592.6,2592.5,0.0167875]
["bitfinex","ETHUSD",1646672385103,11.27505001,2592.6,2592.5,0.0167875]
["bitfinex","ETHUSD",1646672386443,0.1928,2592.9,2592.5,0.0167875]
["bitfinex","ETHUSD",1646672386644,0.96478,2593.0,2592.5,0.0167875]
["bitfinex","ETHUSD",1646672386843,0.7496,2593.5,2592.5,1.9460875]
["bitfinex","ETHUSD",1646672387242,0.1928,2593.4,2592.6,0.00491481]
["bitfinex","ETHUSD",1646672387541,0.1928,2593.4,2593.1,0.9395017]
["bitfinex","ETHUSD",1646672387745,0.96456,2593.6,2593.1,0.9395017]
["bitfinex","ETHUSD",1646672387746,0.1928,2593.5,2593.1,0.9395017]
["bitfinex","ETHUSD",1646672387946,0.96456,2593.6,2593.1,0.9395017]
["bitfinex","ETHUSD",1646672388146,0.9646,2593.5,2593.1,0.9395017]
["bitfinex","ETHUSD",1646672388347,0.1928,2593.7,2593.1,0.9395017]
["bitfinex","ETHUSD",1646672388549,13.58503296,2593.8,2593.1,0.94441585]
["bitfinex","ETHUSD",1646672388746,0.1927,2593.7,2593.1,0.94441585]
["bitfinex","ETHUSD",1646672388947,3.1046757,2594.1,2593.1,0.94441585]
["bitfinex","ETHUSD",1646672388948,1.1402,2594.1,2593.1,0.94441585]
["bitfinex","ETHUSD",1646672389236,7.0585,2594.5,2593.1,3.55257585]
["bitfinex","ETHUSD",1646672389237,0.5,2594.5,2593.1,3.55257585]
["bitfinex","ETHUSD",1646672389421,4.45326776,2595.1,2594.3,1.0452136]
["bitfinex","ETHUSD",1646672389422,15.2083,2594.9,2594.3,1.0452136]
["bitfinex","ETHUSD",1646672389621,0.1927,2594.8,2593.5,0.3795]
["bitfinex","ETHUSD",1646672389820,0.1927,2594.8,2594.2,0.3]
["bitfinex","ETHUSD",1646672390223,0.9642,2594.5,2593.9,0.00155451]
["bitfinex","ETHUSD",1646672390424,0.9642,2594.5,2593.8,2.22824]
["bitfinex","ETHUSD",1646672391125,0.9642,2594.5,2593.8,0.3]
["bitfinex","ETHUSD",1646672391323,0.9642,2594.5,2593.7,1.9283]
["bitfinex","ETHUSD",1646672391724,0.1927,2594.8,2593.7,1.9283]
["bitfinex","ETHUSD",1646672391922,0.7467,2594.8,2593.9,1.05821165]
["bitfinex","ETHUSD",1646672392122,0.00178791,2594.2,2593.9,1.05821165]
["bitfinex","ETHUSD",1646672392522,0.00178791,2594.2,2593.8,0.3]
["bitfinex","ETHUSD",1646672392722,0.00178791,2594.2,2593.7,1.9283]
["bitfinex","ETHUSD",1646672392939,0.1927,2594.6,2593.7,1.9283]
["bitfinex","ETHUSD",1646672393142,1.15687,2594.6,2593.9,0.96417]
["bitfinex","ETHUSD",1646672393343,0.00506458,2594.1,2593.9,0.96417]
["bitfinex","ETHUSD",1646672393647,0.00506458,2594.1,2593.8,0.3]
["bitfinex","ETHUSD",1646672393845,0.00506458,2594.1,2593.5,0.00506583]
["bitfinex","ETHUSD",1646672394244,4.354,2594.2,2593.2,0.00155451]
["bitfinex","ETHUSD",1646672394443,0.96439,2594.0,2593.1,0.3795]
["bitfinex","ETHUSD",1646672394645,0.00506483,2593.9,2593.5,0.00506569]
["bitfinex","ETHUSD",1646672395546,0.554,2594.2,2593.4,2.22864]
["bitfinex","ETHUSD",1646672395746,0.00178423,2593.8,2593.5,0.96435]
["bitfinex","ETHUSD",1646672395947,0.00178423,2593.8,2593.4,2.22864]
["bitfinex","ETHUSD",1646672396148,0.00178423,2593.8,2593.4,0.3]
["bitfinex","ETHUSD",1646672396346,0.00178423,2593.8,2593.1,1.17450369]
["bitfinex","ETHUSD",1646672396546,0.00178423,2593.8,2593.2,0.07853156]
["bitfinex","ETHUSD",1646672396794,11.57,2594.2,2593.4,0.96443]
["bitfinex","ETHUSD",1646672396995,0.00169067,2593.8,2593.4,1.26443]
["bitfinex","ETHUSD",1646672397799,0.3795,2594.4,2593.5,0.07852541]
["bitfinex","ETHUSD",1646672398001,12.57,2594.5,2593.7,0.96413]
["bitfinex","ETHUSD",1646672398199,0.00497004,2593.8,2593.7,0.96413]
["bitfinex","ETHUSD",1646672399199,11.87,2594.5,2593.7,1.04264743]
["bitfinex","ETHUSD",1646672399399,1.34364,2594.7,2593.7,0.96413]
["bitfinex","ETHUSD",1646672399400,0.00497005,2593.9,2593.7,0.96413]
["bitfinex","ETHUSD",1646672399601,0.00497005,2593.9,2593.8,0.07851403]
["bitfinex","ETHUSD",1646672400440,7.262,2595.0,2594.0,1.9277767]
["bitfinex","ETHUSD",1646672400644,15.332,2595.0,2594.0,1.26389]
["bitfinex","ETHUSD",1646672400841,15.332,2595.0,2594.0,0.3]
["bitfinex","ETHUSD",1646672400842,11.57,2594.8,2594.0,0.3]
["bitfinex","ETHUSD",1646672401041,11.56816919,2594.6,2594.0,0.3]
["bitfinex","ETHUSD",1646672401241,11.56816919,2594.6,2593.6,0.00155451]
["bitfinex","ETHUSD",1646672401450,0.1927,2594.5,2593.6,1.04284612]
["bitfinex","ETHUSD",1646672401646,15.25894805,2594.5,2593.6,0.96433]
["bitfinex","ETHUSD",1646672401844,0.0049711,2594.4,2593.6,1.26433]
["bitfinex","ETHUSD",1646672402042,0.96435,2594.3,2593.6,0.96433]
["bitfinex","ETHUSD",1646672402244,0.96435,2594.3,2593.6,1.26433]
["bitfinex","ETHUSD",1646672402545,0.0049711,2594.4,2593.7,0.07851351]
["bitfinex","ETHUSD",1646672402745,5.316,2595.0,2593.7,0.07851351]
["bitfinex","ETHUSD",1646672402746,0.2344409,2594.0,2593.8,1.26397]
["bitfinex","ETHUSD",1646672403046,4.9547,2595.0,2593.8,1.26397]
["bitfinex","ETHUSD",1646672403047,3.762,2595.0,2593.9,0.07851351]
["bitfinex","ETHUSD",1646672403249,0.00464376,2594.1,2593.9,0.07851351]
["bitfinex","ETHUSD",1646672403447,0.00464376,2594.1,2593.9,2.97020351]
["bitfinex","ETHUSD",1646672403650,0.00464376,2594.1,2594.0,0.07850559]
["bitfinex","ETHUSD",1646672404326,0.23917634,2594.1,2594.0,2.00635559]
["bitfinex","ETHUSD",1646672404524,0.23917634,2594.1,2594.0,2.30635559]
["bitfinex","ETHUSD",1646672405022,0.21525871,2594.1,2594.0,2.30635559]
["bitfinex","ETHUSD",1646672405222,3.95805313,2595.0,2594.0,2.30635559]
["bitfinex","ETHUSD",1646672405424,0.19605313,2595.0,2594.1,0.45800559]
["bitfinex","ETHUSD",1646672405623,0.19605313,2595.0,2594.2,0.45800559]
["bitfinex","ETHUSD",1646672405624,0.00335313,2595.0,2594.2,0.45800559]
["bitfinex","ETHUSD",1646672405824,0.21525871,2594.6,2594.3,0.07850559]
["bitfinex","ETHUSD",1646672406222,0.21525871,2594.6,2594.1,1.92747]
["bitfinex","ETHUSD",1646672406425,0.00335313,2595.0,2594.2,1.04223911]
["bitfinex","ETHUSD",1646672406625,0.00335313,2595.0,2594.3,0.07849911]
["bitfinex","ETHUSD",1646672406824,0.00335313,2595.0,2594.2,1.26374]
["bitfinex","ETHUSD",1646672407023,12.5035,2594.9,2594.2,1.26374]
["bitfinex","ETHUSD",1646672407223,12.6962,2594.9,2594.2,1.26374]
["bitfinex","ETHUSD",1646672407424,0.21525871,2594.6,2594.2,1.26374]
["bitfinex","ETHUSD",1646672407824,0.00178659,2594.7,2594.2,0.96374]
["bitfinex","ETHUSD",1646672408045,0.00178659,2594.7,2593.6,0.00155451]
["bitfinex","ETHUSD",1646672408046,11.9495,2594.5,2593.6,0.00155451]
["bitfinex","ETHUSD",1646672408248,11.9495,2594.3,2593.6,0.07851372]
["bitfinex","ETHUSD",1646672408444,11.9495,2594.3,2593.5,0.07851372]
["bitfinex","ETHUSD",1646672408445,0.554,2594.2,2593.5,0.07851372]
["bitfinex","ETHUSD",1646672408648,0.554,2594.2,2593.3,0.25]
["bitfinex","ETHUSD",1646672408649,15.4495,2594.1,2593.3,0.25]
["bitfinex","ETHUSD",1646672408846,1.5,2593.7,2593.4,0.07852474]
["bitfinex","ETHUSD",1646672409049,0.96463,2593.3,2592.7,0.00155451]
["bitfinex","ETHUSD",1646672409250,16.91799009,2593.3,2592.6,0.07852969]
["bitfinex","ETHUSD",1646672409449,0.554,2593.2,2592.6,0.07852969]
["bitfinex","ETHUSD",1646672409749,12.2495,2593.1,2592.6,0.07852969]
["bitfinex","ETHUSD",1646672409946,12.8035,2593.1,2592.6,0.07852969]
["bitfinex","ETHUSD",1646672410145,13.87907,2593.0,2592.6,0.07852969]
["bitfinex","ETHUSD",1646672410345,14.87907,2593.0,2592.6,0.07852969]
["bitfinex","ETHUSD",1646672410546,0.21525871,2592.8,2592.6,0.07852969]
["bitfinex","ETHUSD",1646672410745,14.87907,2593.0,2592.6,0.07852969]
["bitfinex","ETHUSD",1646672410946,14.87907,2593.0,2592.6,1.04322969]
["bitfinex","ETHUSD",1646672411146,4.46476,2592.9,2592.7,0.07852969]
["bitfinex","ETHUSD",1646672411348,15.4495,2592.8,2592.5,0.0167875]
["bitfinex","ETHUSD",1646672411555,17.37938,2592.8,2592.7,0.00506761]
["bitfinex","ETHUSD",1646672411793,17.93338,2592.8,2592.7,0.00506761]
["bitfinex","ETHUSD",1646672411992,15.61355271,2592.8,2592.7,0.00506761]
["bitfinex","ETHUSD",1646672412193,15.80635271,2592.8,2592.7,0.00506761]
["bitfinex","ETHUSD",1646672412390,14.17647271,2592.8,2592.5,0.0167875]
["bitfinex","ETHUSD",1646672412590,12.91442,2592.7,2592.6,0.07854956]
["bitfinex","ETHUSD",1646672413195,13.46842,2592.7,2592.6,0.07854956]
["bitfinex","ETHUSD",1646672413395,14.76842,2592.7,2592.6,0.07854956]
["bitfinex","ETHUSD",1646672413596,14.98367871,2592.7,2592.6,0.07854956]
["bitfinex","ETHUSD",1646672413798,14.98367871,2592.7,2592.5,0.0167875]
["bitfinex","ETHUSD",1646672413995,14.76842,2592.7,2592.5,0.0167875]
["bitfinex","ETHUSD",1646672414595,0.40772018,2592.6,2592.5,0.0167875]
["bitfinex","ETHUSD",1646672414796,1.90772018,2592.6,2592.5,0.0167875]
["bitfinex","ETHUSD",1646672414994,2.12297889,2592.6,2592.5,0.09533771]
["bitfinex","ETHUSD",1646672415194,2.12297889,2592.6,2592.5,0.10040194]
["bitfinex","ETHUSD",1646672415443,2.50247889,2592.6,2592.5,0.10040194]
["bitfinex","ETHUSD",1646672415643,14.07247889,2592.6,2592.5,0.10040194]
["bitfinex","ETHUSD",1646672415842,19.41444,2592.5,2592.2,0.0128595]
["bitfinex","ETHUSD",1646672416045,19.41444,2592.5,2591.9,0.0129486]
["bitfinex","ETHUSD",1646672416046,11.57,2592.0,2591.9,0.0129486]
["bitfinex","ETHUSD",1646672416346,17.22494403,2592.0,2591.8,0.0580352]
["bitfinex","ETHUSD",1646672416544,11.9495,2591.8,2591.7,0.0578925]
["bitfinex","ETHUSD",1646672416745,11.9495,2591.6,2591.5,3.19e-05]
["bitfinex","ETHUSD",1646672416949,11.9495,2591.6,2590.5,0.0173964]
["bitfinex","ETHUSD",1646672416950,18.4495,2591.3,2590.5,0.0173964]
["bitfinex","ETHUSD",1646672417144,18.4495,2591.3,2590.3,0.03126844]
["bitfinex","ETHUSD",1646672417145,0.01201264,2591.0,2590.3,0.03126844]
["bitfinex","ETHUSD",1646672417347,0.01201264,2591.0,2589.7,3.20604156]
["bitfinex","ETHUSD",1646672417348,3.01239223,2590.4,2589.7,3.20604156]
["bitfinex","ETHUSD",1646672417549,3.01239223,2590.4,2589.2,0.1159179]
["bitfinex","ETHUSD",1646672417550,0.01212549,2589.8,2589.2,0.1159179]
["bitfinex","ETHUSD",1646672417749,0.463,2589.7,2589.2,0.1159179]
["bitfinex","ETHUSD",1646672417948,17.97,2589.5,2589.2,0.1159179]
["bitfinex","ETHUSD",1646672418146,6.5,2589.2,2587.9,0.0688692]
["bitfinex","ETHUSD",1646672418350,6.5,2588.8,2588.0,0.07875882]
["bitfinex","ETHUSD",1646672418550,6.5,2588.9,2587.3,7.4092366]
["bitfinex","ETHUSD",1646672418551,5.0,2588.3,2587.3,7.4092366]
["bitfinex","ETHUSD",1646672418748,0.463,2588.2,2587.3,7.4092366]
["bitfinex","ETHUSD",1646672418946,0.463,2588.2,2587.6,0.135601]
["bitfinex","ETHUSD",1646672419220,0.463,2588.2,2587.7,0.99679235]
["bitfinex","ETHUSD",1646672419407,5.0,2588.1,2587.6,0.093397]
["bitfinex","ETHUSD",1646672419710,0.21525871,2587.9,2587.5,0.0509479]
["bitfinex","ETHUSD",1646672419907,0.20386009,2587.8,2587.7,0.05115811]
["bitfinex","ETHUSD",1646672420109,0.20386009,2587.9,2587.7,0.05115811]
["bitfinex","ETHUSD",1646672421108,0.20386009,2587.9,2587.7,0.05621622]
["bitfinex","ETHUSD",1646672421109,0.21525871,2587.8,2587.7,0.05621622]
["bitfinex","ETHUSD",1646672421309,0.67825871,2587.8,2587.7,0.05621622]
["bitfinex","ETHUSD",1646672422008,0.67825871,2587.8,2587.7,0.05115811]
["bitfinex","ETHUSD",1646672422409,0.67825871,2587.8,2587.6,0.05678472]
["bitfinex","ETHUSD",1646672422609,0.463,2587.8,2587.6,0.05678472]
["bitfinex","ETHUSD",1646672422809,0.6562,2587.8,2587.6,0.05678472]
["bitfinex","ETHUSD",1646672423053,0.6562,2587.8,2587.6,8.472e-05]
["bitfinex","ETHUSD",1646672423054,0.21525871,2587.7,2587.6,8.472e-05]
["bitfinex","ETHUSD",1646672423251,0.21525871,2587.7,2587.3,0.0193517]
["bitfinex","ETHUSD",1646672423252,6.5,2587.5,2587.3,0.0193517]
["bitfinex","ETHUSD",1646672423449,6.5,2587.5,2587.0,0.0103874]
["bitfinex","ETHUSD",1646672423450,1.93421,2587.2,2587.0,0.0103874]
["bitfinex","ETHUSD",1646672423650,3.97558303,2587.1,2587.0,8.74e-05]
["bitfinex","ETHUSD",1646672423847,0.77558303,2587.1,2587.0,8.74e-05]
["bitfinex","ETHUSD",1646672424050,2.27558303,2587.1,2587.0,8.74e-05]
["bitfinex","ETHUSD",1646672424254,15.43060957,2587.1,2587.0,8.74e-05]
["bitfinex","ETHUSD",1646672424452,15.33328525,2587.1,2587.0,8.74e-05]
["bitfinex","ETHUSD",1646672424654,1.71525871,2587.1,2587.0,0.88176354]
["bitfinex","ETHUSD",1646672425052,1.9191188,2587.1,2587.0,0.88176354]
["bitfinex","ETHUSD",1646672425250,1.9191188,2587.1,2587.0,8.74e-05]
["bitfinex","ETHUSD",1646672425850,1.9191188,2587.1,2587.0,0.004513]
["bitfinex","ETHUSD",1646672426055,1.9191188,2587.1,2587.0,1.3e-05]
["bitfinex","ETHUSD",1646672426056,17.4521188,2587.1,2587.0,1.3e-05]
["bitfinex","ETHUSD",1646672426256,0.000787,2586.9,2586.4,7.46e-05]
["bitfinex","ETHUSD",1646672426453,0.000787,2586.9,2586.1,0.038349]
["bitfinex","ETHUSD",1646672426454,12.53743,2586.3,2586.1,4.9e-05]
["bitfinex","ETHUSD",1646672426701,3.963,2586.2,2586.1,4.9e-05]
["bitfinex","ETHUSD",1646672427098,3.963,2586.2,2585.8,0.0582759]
["bitfinex","ETHUSD",1646672427099,11.57,2586.0,2585.8,7.59e-05]
["bitfinex","ETHUSD",1646672427300,11.57,2585.8,2585.7,0.08336898]
["bitfinex","ETHUSD",1646672427502,0.463,2585.8,2585.7,0.023535]
["bitfinex","ETHUSD",1646672428302,0.97825871,2585.8,2585.7,0.023535]
["bitfinex","ETHUSD",1646672428702,0.97825871,2585.8,2585.7,3.5e-05]
["bitfinex","ETHUSD",1646672428901,0.97825871,2585.8,2585.4,0.08201624]
["bitfinex","ETHUSD",1646672428902,6.5,2585.7,2585.4,0.08201624]
["bitfinex","ETHUSD",1646672429102,0.0143499,2585.6,2585.4,0.08201624]
["bitfinex","ETHUSD",1646672429301,0.463,2585.5,2585.4,0.09287904]
["bitfinex","ETHUSD",1646672429504,0.763,2585.5,2585.4,0.09287904]
["bitfinex","ETHUSD",1646672429707,0.01925148,2585.3,2585.2,9.78e-06]
["bitfinex","ETHUSD",1646672429905,0.00580178,2585.2,2585.0,0.1328427]
["bitfinex","ETHUSD",1646672430108,11.57,2585.1,2585.0,0.54548654]
["bitfinex","ETHUSD",1646672430466,11.57,2585.1,2584.8,0.0627737]
["bitfinex","ETHUSD",1646672430467,11.96681346,2585.0,2584.8,0.0627737]
["bitfinex","ETHUSD",1646672430664,11.96681346,2585.0,2584.5,0.00839532]
["bitfinex","ETHUSD",1646672430665,0.47510767,2584.9,2584.5,0.00839532]
["bitfinex","ETHUSD",1646672431052,0.463,2584.9,2584.5,0.00839532]
["bitfinex","ETHUSD",1646672431249,0.21525871,2584.7,2584.5,0.00839532]
["bitfinex","ETHUSD",1646672431650,0.20386009,2585.1,2584.7,0.07375891]
["bitfinex","ETHUSD",1646672431850,0.20386009,2585.1,2584.7,0.17375891]
["bitfinex","ETHUSD",1646672432252,6.963,2585.0,2584.5,9.532e-05]
["bitfinex","ETHUSD",1646672432652,8.6563,2585.0,2584.5,9.532e-05]
["bitfinex","ETHUSD",1646672432850,1.0,2584.8,2584.5,9.532e-05]
["bitfinex","ETHUSD",1646672433054,1.0,2584.8,2584.6,0.0048637]
["bitfinex","ETHUSD",1646672433055,0.463,2584.7,2584.6,0.0048637]
["bitfinex","ETHUSD",1646672433255,1.0,2584.8,2584.6,0.0048637]
["bitfinex","ETHUSD",1646672433857,14.21308256,2584.7,2584.6,0.0048637]
["bitfinex","ETHUSD",1646672434055,13.71308256,2584.7,2584.6,0.0048637]
["bitfinex","ETHUSD",1646672434495,0.21525871,2584.7,2584.6,0.0048637]
["bitfinex","ETHUSD",1646672434697,0.21525871,2584.7,2584.6,0.00773297]
["bitfinex","ETHUSD",1646672435301,0.21525871,2584.7,2584.6,0.00286927]
["bitfinex","ETHUSD",1646672435697,0.4191188,2584.7,2584.6,0.00286927]
["bitfinex","ETHUSD",1646672436500,0.4191188,2584.7,2584.5,0.00436921]
["bitfinex","ETHUSD",1646672436697,0.20386009,2584.7,2584.5,0.00436921]
["bitfinex","ETHUSD",1646672437100,0.21525871,2584.6,2584.5,0.00436921]
["bitfinex","ETHUSD",1646672437299,0.21525871,2584.6,2584.5,0.0086431]
["bitfinex","ETHUSD",1646672437499,0.21525871,2584.6,2584.5,0.00436921]
["bitfinex","ETHUSD",1646672437953,0.21525871,2584.6,2584.5,0.02096921]
["bitfinex","ETHUSD",1646672438347,1.5,2585.0,2584.7,7.46744]
["bitfinex","ETHUSD",1646672438547,0.01928506,2585.2,2584.9,0.3795]
["bitfinex","ETHUSD",1646672438745,0.01928506,2585.2,2584.8,6.8795]
["bitfinex","ETHUSD",1646672439146,0.22450652,2586.2,2585.1,6.8795]
["bitfinex","ETHUSD",1646672439348,1.9345189,2586.6,2585.6,0.96706]
["bitfinex","ETHUSD",1646672439349,0.02729179,2585.8,2585.6,0.96706]
["bitfinex","ETHUSD",1646672439547,0.02729179,2585.8,2585.6,1.34656]
["bitfinex","ETHUSD",1646672439746,0.02729179,2585.8,2585.7,3.8795]
["bitfinex","ETHUSD",1646672439948,0.1933,2586.7,2585.8,0.3795]
["bitfinex","ETHUSD",1646672440147,0.02729179,2586.8,2585.6,1.45752141]
["bitfinex","ETHUSD",1646672440346,0.02729179,2586.8,2585.6,1.26706]
["bitfinex","ETHUSD",1646672440347,0.40679179,2586.8,2585.6,1.26706]
["bitfinex","ETHUSD",1646672440551,11.57,2586.5,2585.6,0.30146548]
["bitfinex","ETHUSD",1646672440745,11.57,2586.5,2585.5,1.93411]
["bitfinex","ETHUSD",1646672440946,11.7633,2586.5,2585.5,1.93411]
["bitfinex","ETHUSD",1646672441146,11.7633,2586.5,2585.6,0.00264845]
["bitfinex","ETHUSD",1646672441351,12.1428,2586.5,2585.6,0.00264845]
["bitfinex","ETHUSD",1646672441547,11.57,2586.4,2585.6,0.00264845]
["bitfinex","ETHUSD",1646672441803,0.4933,2586.5,2585.6,0.00264845]
["bitfinex","ETHUSD",1646672442009,0.1933,2586.5,2585.6,0.00264845]
["bitfinex","ETHUSD",1646672442402,0.1933,2586.5,2585.8,0.96705]
["bitfinex","ETHUSD",1646672442604,0.1933,2586.5,2585.6,0.00411393]
["bitfinex","ETHUSD",1646672442605,15.2633,2586.5,2585.6,0.00411393]
["bitfinex","ETHUSD",1646672442805,15.2633,2586.5,2585.6,0.00264845]
["bitfinex","ETHUSD",1646672443008,12.7633,2586.5,2585.9,0.00488291]
["bitfinex","ETHUSD",1646672443213,16.2633,2586.5,2585.9,0.00488291]
["bitfinex","ETHUSD",1646672443409,11.57,2586.4,2585.9,0.00488291]
["bitfinex","ETHUSD",1646672443611,11.57,2586.2,2585.9,0.00488291]
["bitfinex","ETHUSD",1646672443811,11.87,2586.2,2585.9,0.00488291]
["bitfinex","ETHUSD",1646672444009,11.87,2586.2,2586.0,0.00488274]
["bitfinex","ETHUSD",1646672444509,0.3,2586.2,2586.0,0.00488274]
["bitfinex","ETHUSD",1646672444908,0.3,2586.2,2586.0,1.39675468]
["bitfinex","ETHUSD",1646672445108,0.3,2586.2,2586.0,1.39187194]
["bitfinex","ETHUSD",1646672445310,1.20863731,2586.3,2586.0,1.39187194]
["bitfinex","ETHUSD",1646672445540,0.3,2586.2,2586.0,1.39187194]
["bitfinex","ETHUSD",1646672445745,1.20863731,2586.3,2586.0,1.39187194]
["bitfinex","ETHUSD",1646672445746,1.0,2586.3,2586.0,1.39187194]
["bitfinex","ETHUSD",1646672446245,1.51483898,2586.8,2586.0,1.39661603]
["bitfinex","ETHUSD",1646672446443,13.08483898,2586.8,2586.1,0.96697]
["bitfinex","ETHUSD",1646672446641,12.08483898,2586.8,2586.1,0.96697]
["bitfinex","ETHUSD",1646672446841,12.08483898,2586.8,2586.4,0.91985437]
["bitfinex","ETHUSD",1646672447340,11.78483898,2586.8,2586.4,0.91985437]
["bitfinex","ETHUSD",1646672447744,0.06422611,2586.8,2586.4,1.88675437]
["bitfinex","ETHUSD",1646672448548,0.00964253,2587.0,2586.6,6.8795]
["bitfinex","ETHUSD",1646672448748,0.00446598,2587.3,2586.8,0.3795]
["bitfinex","ETHUSD",1646672448947,0.56623971,2588.2,2586.9,6.8795]
["bitfinex","ETHUSD",1646672448948,0.18673971,2588.2,2586.9,6.8795]
["bitfinex","ETHUSD",1646672449195,0.00450596,2587.3,2587.2,0.3795]
["bitfinex","ETHUSD",1646672449392,0.00964253,2587.4,2587.1,2.23241]
["bitfinex","ETHUSD",1646672449593,0.00964253,2587.4,2587.2,0.95735524]
["bitfinex","ETHUSD",1646672450292,0.00964253,2587.4,2587.2,1.33685524]
["bitfinex","ETHUSD",1646672450900,0.00450625,2587.3,2587.2,1.33685524]
["bitfinex","ETHUSD",1646672451595,0.00450625,2587.3,2587.2,0.95735524]
["bitfinex","ETHUSD",1646672452401,0.00964253,2587.4,2587.1,2.23241]
["bitfinex","ETHUSD",1646672452402,0.00964253,2587.4,2587.1,1.93241]
["bitfinex","ETHUSD",1646672452797,0.00964253,2587.4,2587.1,0.25304363]
["bitfinex","ETHUSD",1646672453451,0.00964253,2587.4,2587.1,0.25557907]
["bitfinex","ETHUSD",1646672454851,0.01412258,2587.4,2587.1,0.25752424]
["bitfinex","ETHUSD",1646672455850,0.01882218,2587.4,2587.1,0.64172442]
["bitfinex","ETHUSD",1646672456052,0.01434213,2587.4,2587.1,0.63724381]
["bitfinex","ETHUSD",1646672456248,0.01434213,2587.4,2587.1,0.25774381]
["bitfinex","ETHUSD",1646672456450,0.01434213,2587.4,2587.1,0.00470018]
["bitfinex","ETHUSD",1646672457294,0.01904173,2587.4,2587.1,0.00940036]
["bitfinex","ETHUSD",1646672457495,0.01434213,2587.4,2587.1,1.93793018]
["bitfinex","ETHUSD",1646672457796,0.01434213,2587.4,2587.1,2.23793018]
["bitfinex","ETHUSD",1646672458604,0.01158746,2587.4,2587.1,2.23323]
["bitfinex","ETHUSD",1646672459803,0.0160816,2587.4,2587.1,2.2377247]
["bitfinex","ETHUSD",1646672460004,0.01413667,2587.4,2587.1,2.2377247]
["bitfinex","ETHUSD",1646672460473,0.03693432,2587.9,2587.4,0.3795]
["bitfinex","ETHUSD",1646672460659,0.03693432,2587.9,2587.5,1.93232]
["bitfinex","ETHUSD",1646672461165,0.03693432,2587.9,2587.5,0.3]
["bitfinex","ETHUSD",1646672461361,0.03693432,2587.9,2587.3,1.3871278]
["bitfinex","ETHUSD",1646672461660,1.97015672,2587.9,2587.3,1.3871278]
["bitfinex","ETHUSD",1646672461859,0.00449414,2587.4,2587.3,1.3871278]
["bitfinex","ETHUSD",1646672463064,0.00964253,2587.5,2587.3,1.3871278]
["bitfinex","ETHUSD",1646672463466,0.04118193,2587.5,2587.3,1.3871278]
["bitfinex","ETHUSD",1646672464291,0.03693432,2587.5,2587.3,1.3871278]
["bitfinex","ETHUSD",1646672464491,0.04657685,2587.5,2587.3,1.3871278]
["bitfinex","ETHUSD",1646672464693,0.04657685,2587.5,2587.3,2.6537278]
["bitfinex","ETHUSD",1646672464694,0.05082449,2587.5,2587.3,2.6537278]
["bitfinex","ETHUSD",1646672465493,0.07386864,2587.5,2587.3,2.6537278]
["bitfinex","ETHUSD",1646672465892,0.07811628,2587.5,2587.3,2.6537278]
["bitfinex","ETHUSD",1646672466493,0.08775881,2587.5,2587.3,2.6537278]
["bitfinex","ETHUSD",1646672466694,0.08351117,2587.5,2587.3,2.6537278]
["bitfinex","ETHUSD",1646672466997,0.08809808,2587.5,2587.3,1.3871278]
["bitfinex","ETHUSD",1646672467396,0.08809808,2587.5,2587.1,0.00458759]
["bitfinex","ETHUSD",1646672467397,18.4495,2587.3,2587.1,0.00458759]
["bitfinex","ETHUSD",1646672467597,15.4495,2587.2,2587.1,0.00458759]
["bitfinex","ETHUSD",1646672467797,17.1625,2587.2,2587.1,8.759e-05]
["bitfinex","ETHUSD",1646672468056,17.1625,2587.2,2585.9,0.25146548]
["bitfinex","ETHUSD",1646672468057,11.9495,2587.1,2585.9,0.00146548]
["bitfinex","ETHUSD",1646672468257,11.9495,2586.7,2585.6,0.00146548]
["bitfinex","ETHUSD",1646672468455,11.9495,2586.1,2585.4,0.00146548]
["bitfinex","ETHUSD",1646672468656,11.9495,2586.1,2584.7,0.96763]
["bitfinex","ETHUSD",1646672468657,0.3795,2585.9,2585.2,0.00146548]
["bitfinex","ETHUSD",1646672468857,11.9495,2585.7,2584.8,0.00146548]
["bitfinex","ETHUSD",1646672469053,11.9495,2585.5,2584.6,2.90211]
["bitfinex","ETHUSD",1646672469255,12.2495,2585.5,2584.6,2.90211]
["bitfinex","ETHUSD",1646672469453,11.57,2585.4,2584.6,2.90211]
["bitfinex","ETHUSD",1646672469654,0.9675711,2585.3,2584.6,2.90211]
["bitfinex","ETHUSD",1646672469856,0.3,2585.2,2584.6,2.90211]
["bitfinex","ETHUSD",1646672470054,0.3,2585.2,2584.7,0.9176]
["bitfinex","ETHUSD",1646672470653,0.30964253,2585.2,2584.7,0.8676]
["bitfinex","ETHUSD",1646672470856,0.9676213,2585.1,2584.7,0.8676]
["bitfinex","ETHUSD",1646672471255,1.2676213,2585.1,2584.7,0.8676]
["bitfinex","ETHUSD",1646672471695,1.29491309,2585.1,2584.7,0.8676]
["bitfinex","ETHUSD",1646672471896,1.29491309,2585.1,2584.8,0.00478219]
["bitfinex","ETHUSD",1646672472495,12.53774,2584.9,2584.8,0.00478219]
["bitfinex","ETHUSD",1646672472696,12.53774,2584.9,2584.5,0.01669532]
["bitfinex","ETHUSD",1646672472697,16.71724,2584.9,2584.5,0.01669532]
["bitfinex","ETHUSD",1646672473101,13.21724,2584.9,2584.8,0.00478213]
["bitfinex","ETHUSD",1646672473302,14.16014,2584.9,2584.8,0.00478213]
["bitfinex","ETHUSD",1646672473506,2.39684,2584.9,2584.8,0.00478213]
["bitfinex","ETHUSD",1646672473706,1.26789,2584.9,2584.8,0.00478213]
["bitfinex","ETHUSD",1646672473907,0.3,2584.9,2584.8,0.00478213]
["bitfinex","ETHUSD",1646672474109,0.3,2584.9,2584.5,0.01669532]
["bitfinex","ETHUSD",1646672474308,0.3795,2584.8,2584.6,0.007]
["bitfinex","ETHUSD",1646672474706,0.3795,2584.7,2584.6,0.007]
["bitfinex","ETHUSD",1646672475206,0.3,2584.7,2584.6,0.007]
["bitfinex","ETHUSD",1646672475453,0.32729179,2584.7,2584.6,0.007]
["bitfinex","ETHUSD",1646672475646,0.32729179,2584.7,2584.4,0.06145535]
["bitfinex","ETHUSD",1646672475845,0.96777,2584.6,2584.4,0.06145535]
["bitfinex","ETHUSD",1646672476064,1.34727,2584.6,2584.4,0.06145535]
["bitfinex","ETHUSD",1646672476246,1.65691253,2584.6,2584.4,0.06145535]
["bitfinex","ETHUSD",1646672477146,1.65691253,2584.6,2584.4,0.06622995]
["bitfinex","ETHUSD",1646672477346,1.68420432,2584.6,2584.4,0.06622995]
["bitfinex","ETHUSD",1646672477749,11.57,2584.5,2584.4,0.06622995]
["bitfinex","ETHUSD",1646672477948,0.3795,2584.5,2584.4,0.06145535]
["bitfinex","ETHUSD",1646672478148,0.52749095,2584.6,2584.4,0.06145535]
["bitfinex","ETHUSD",1646672478349,0.04657685,2584.6,2584.4,0.06145535]
["bitfinex","ETHUSD",1646672479393,0.04019951,2584.6,2584.5,0.89937065]
["bitfinex","ETHUSD",1646672480394,0.0674913,2584.6,2584.5,0.89937065]
["bitfinex","ETHUSD",1646672481195,0.03693432,2584.6,2584.5,0.89937065]
["bitfinex","ETHUSD",1646672481409,0.00964253,2585.0,2584.6,6.9469]
["bitfinex","ETHUSD",1646672481596,0.00964253,2585.0,2584.7,5.81367]
["bitfinex","ETHUSD",1646672481798,0.00964253,2585.0,2584.7,2.50413141]
["bitfinex","ETHUSD",1646672481994,0.00964253,2585.0,2584.7,6.00413141]
["bitfinex","ETHUSD",1646672482197,0.39822473,2585.7,2585.1,0.3795]
["bitfinex","ETHUSD",1646672482395,0.01172473,2585.7,2585.0,6.8795]
["bitfinex","ETHUSD",1646672482594,0.01172475,2585.6,2585.2,0.3795]
["bitfinex","ETHUSD",1646672482795,0.01172475,2585.6,2585.2,1.34651]
["bitfinex","ETHUSD",1646672483048,0.01172475,2585.6,2585.2,0.3795]
["bitfinex","ETHUSD",1646672483251,0.01172475,2585.6,2585.3,1.34648469]
["bitfinex","ETHUSD",1646672484247,0.01172475,2585.6,2585.3,5.81354469]
["bitfinex","ETHUSD",1646672484459,0.02729179,2586.1,2585.5,0.3795]
["bitfinex","ETHUSD",1646672484649,0.02729179,2586.1,2585.6,7.24253]
["bitfinex","ETHUSD",1646672485047,0.0092026,2586.5,2585.8,11.9495]
["bitfinex","ETHUSD",1646672485248,0.0092026,2586.5,2586.0,0.3795]
["bitfinex","ETHUSD",1646672485448,0.0092026,2586.5,2586.1,0.8425]
["bitfinex","ETHUSD",1646672485749,0.0092026,2586.5,2586.1,3.7421729]
["bitfinex","ETHUSD",1646672486049,0.0092026,2586.5,2586.2,1.14676905]
["bitfinex","ETHUSD",1646672486249,2.6e-06,2586.5,2586.3,3.8795]
["bitfinex","ETHUSD",1646672486450,2.6e-06,2586.5,2586.4,4.84606]
["bitfinex","ETHUSD",1646672486698,2.6e-06,2586.5,2586.4,8.30906]
["bitfinex","ETHUSD",1646672486898,0.01172473,2586.7,2586.4,9.30906]
["bitfinex","ETHUSD",1646672487298,0.01172473,2586.7,2586.4,6.77552]
["bitfinex","ETHUSD",1646672487502,0.00252213,2587.2,2586.7,1.3459]
["bitfinex","ETHUSD",1646672487698,0.00252213,2587.2,2586.7,2.3122903]
["bitfinex","ETHUSD",1646672487902,0.00252213,2587.2,2586.9,6.8795]
["bitfinex","ETHUSD",1646672488108,0.00252213,2587.2,2587.0,0.96622]
["bitfinex","ETHUSD",1646672488505,0.0092026,2587.5,2587.1,0.3795]
["bitfinex","ETHUSD",1646672489006,0.00436287,2587.4,2587.2,3.50717286]
["bitfinex","ETHUSD",1646672489609,0.00603713,2587.4,2587.2,4.47337316]
["bitfinex","ETHUSD",1646672489909,0.00603713,2587.4,2587.3,17.84487]
["bitfinex","ETHUSD",1646672489910,3.713e-05,2587.4,2587.3,17.84487]
["bitfinex","ETHUSD",1646672490111,0.0092026,2587.5,2587.3,17.84487]
["bitfinex","ETHUSD",1646672490112,2.6e-06,2587.5,2587.4,6.8795]
["bitfinex","ETHUSD",1646672490307,0.0092026,2588.3,2587.6,0.3795]
["bitfinex","ETHUSD",1646672490552,0.0092026,2588.3,2587.8,0.3795]
["bitfinex","ETHUSD",1646672490756,0.36044946,2589.1,2587.9,0.3795]
["bitfinex","ETHUSD",1646672490952,0.36044946,2589.1,2588.4,0.96589]
["bitfinex","ETHUSD",1646672491155,0.71310418,2588.3,2588.1,4.2430585]
["bitfinex","ETHUSD",1646672491353,2.1784888,2590.0,2588.3,0.3795]
["bitfinex","ETHUSD",1646672491354,2.11183267,2589.6,2588.3,0.3795]
["bitfinex","ETHUSD",1646672491554,2.11183267,2589.6,2588.6,1.02730508]
["bitfinex","ETHUSD",1646672491555,0.193,2589.5,2588.6,1.02730508]
["bitfinex","ETHUSD",1646672491951,0.193,2589.5,2588.4,1.93340548]
["bitfinex","ETHUSD",1646672491952,4.0725,2589.5,2588.4,1.93340548]
["bitfinex","ETHUSD",1646672492157,0.25,2589.3,2588.2,0.00146548]
["bitfinex","ETHUSD",1646672492352,0.3795,2589.1,2587.8,0.00146548]
["bitfinex","ETHUSD",1646672492554,0.3795,2588.9,2587.8,0.00146548]
["bitfinex","ETHUSD",1646672492751,0.3795,2588.7,2587.8,0.00146548]
["bitfinex","ETHUSD",1646672492953,12.2495,2588.7,2587.2,0.38096548]
["bitfinex","ETHUSD",1646672493158,0.9663968,2588.4,2587.5,1.0921652]
["bitfinex","ETHUSD",1646672493354,1.11778777,2588.4,2587.5,1.0921652]
["bitfinex","ETHUSD",1646672493555,1.2663968,2588.4,2587.5,1.0921652]
["bitfinex","ETHUSD",1646672493953,1.43167841,2588.4,2587.5,1.93257]
["bitfinex","ETHUSD",1646672494198,0.00504215,2588.1,2587.3,0.00146548]
["bitfinex","ETHUSD",1646672494394,0.00504215,2588.1,2587.2,1.35089395]
["bitfinex","ETHUSD",1646672494595,0.00504215,2588.1,2587.4,0.96625]
["bitfinex","ETHUSD",1646672494998,0.3,2588.4,2587.4,0.96625]
["bitfinex","ETHUSD",1646672495203,3.5,2588.9,2587.4,0.96625]
["bitfinex","ETHUSD",1646672495204,0.1932,2589.4,2587.7,0.3795]
["bitfinex","ETHUSD",1646672495401,0.1932,2589.4,2588.6,0.95511586]
["bitfinex","ETHUSD",1646672495602,1.3455373,2589.3,2588.6,0.95511586]
["bitfinex","ETHUSD",1646672495804,1.54151332,2589.3,2588.2,0.00146548]
["bitfinex","ETHUSD",1646672496004,1.54151332,2589.3,2588.1,1.26597]
["bitfinex","ETHUSD",1646672496204,4.07547602,2589.3,2588.1,0.96597]
["bitfinex","ETHUSD",1646672496506,4.07547602,2589.3,2588.0,0.00146548]
["bitfinex","ETHUSD",1646672496507,0.3795,2588.9,2588.0,0.00146548]
["bitfinex","ETHUSD",1646672496706,0.3795,2588.9,2587.3,1.3791]
["bitfinex","ETHUSD",1646672496707,0.3795,2588.7,2587.8,0.00146548]
["bitfinex","ETHUSD",1646672496903,0.3795,2588.7,2587.7,0.96629]
["bitfinex","ETHUSD",1646672497103,0.6795,2588.7,2587.7,0.96629]
["bitfinex","ETHUSD",1646672497707,0.6795,2588.7,2587.7,1.26629]
["bitfinex","ETHUSD",1646672497966,0.00504185,2588.3,2587.7,1.26629]
["bitfinex","ETHUSD",1646672498160,0.00504185,2588.3,2587.7,0.96629]
["bitfinex","ETHUSD",1646672498362,0.00504185,2588.3,2588.1,1.09316167]
["bitfinex","ETHUSD",1646672498562,0.00504185,2588.3,2588.1,1.47266167]
["bitfinex","ETHUSD",1646672498765,0.193,2589.4,2588.3,0.3795]
["bitfinex","ETHUSD",1646672498964,5.8006444,2589.9,2588.4,0.8425]
["bitfinex","ETHUSD",1646672499163,0.96592,2589.6,2588.4,1.80838]
["bitfinex","ETHUSD",1646672499363,3.58591296,2590.0,2588.5,0.00146548]
["bitfinex","ETHUSD",1646672499564,0.193,2590.2,2589.8,0.90209461]
["bitfinex","ETHUSD",1646672499767,0.193,2590.2,2589.7,0.3]
["bitfinex","ETHUSD",1646672499971,0.193,2590.5,2589.7,0.3]
["bitfinex","ETHUSD",1646672500167,0.193,2590.5,2589.8,1.93088]
["bitfinex","ETHUSD",1646672500365,11.57,2590.6,2589.4,0.00506284]
["bitfinex","ETHUSD",1646672500565,11.57,2590.4,2589.4,0.00506284]
["bitfinex","ETHUSD",1646672500767,3.8795,2590.3,2589.4,0.00506284]
["bitfinex","ETHUSD",1646672500967,3.693,2590.5,2589.5,0.96566]
["bitfinex","ETHUSD",1646672501164,0.96568,2590.1,2589.5,0.96566]
["bitfinex","ETHUSD",1646672501365,0.96568,2590.1,2589.5,1.26566]
["bitfinex","ETHUSD",1646672501566,0.96568,2590.1,2589.5,0.96566]
["bitfinex","ETHUSD",1646672501818,0.3,2590.1,2589.5,1.26566]
["bitfinex","ETHUSD",1646672502028,3.693,2590.7,2589.5,0.96566]
["bitfinex","ETHUSD",1646672502029,0.193,2590.7,2589.5,0.96566]
["bitfinex","ETHUSD",1646672502319,0.193,2590.7,2589.5,1.26566]
["bitfinex","ETHUSD",1646672502621,3.5,2591.0,2589.5,1.26712548]
["bitfinex","ETHUSD",1646672502622,0.00504309,2589.9,2589.5,1.26712548]
["bitfinex","ETHUSD",1646672502819,0.00504309,2589.9,2589.6,1.93243548]
["bitfinex","ETHUSD",1646672503019,0.00504309,2589.9,2589.6,1.93097]
["bitfinex","ETHUSD",1646672503420,0.96546,2590.5,2589.6,1.93097]
["bitfinex","ETHUSD",1646672503619,1.13086271,2590.5,2589.6,1.93097]
["bitfinex","ETHUSD",1646672503820,0.00504315,2589.9,2589.6,1.93097]
["bitfinex","ETHUSD",1646672504723,4.63107271,2590.5,2589.5,1.26566]
["bitfinex","ETHUSD",1646672504921,0.00504315,2589.9,2589.5,1.26566]
["bitfinex","ETHUSD",1646672505132,0.00504315,2589.9,2589.2,1.93133]
["bitfinex","ETHUSD",1646672505133,0.97083315,2589.9,2589.2,1.93133]
["bitfinex","ETHUSD",1646672505449,0.00504315,2589.9,2589.2,1.93133]
["bitfinex","ETHUSD",1646672505650,0.00504315,2589.9,2589.2,2.31083]
["bitfinex","ETHUSD",1646672505849,0.3,2590.1,2589.2,2.31083]
["bitfinex","ETHUSD",1646672506149,6.70930718,2590.8,2589.7,1.06928292]
["bitfinex","ETHUSD",1646672506353,0.19552551,2590.5,2589.7,1.06928292]
["bitfinex","ETHUSD",1646672506548,0.3,2590.7,2589.9,0.96547]
["bitfinex","ETHUSD",1646672506750,0.38591296,2590.8,2589.9,0.96547]
["bitfinex","ETHUSD",1646672506949,0.08591296,2590.8,2589.9,0.96547]
["bitfinex","ETHUSD",1646672507153,0.9654543,2590.7,2589.9,0.96547]
["bitfinex","ETHUSD",1646672507356,0.3,2590.7,2589.9,0.96547]
["bitfinex","ETHUSD",1646672507653,0.0048761,2590.4,2589.9,0.96547]
["bitfinex","ETHUSD",1646672508251,0.3,2590.6,2589.9,0.96547]
["bitfinex","ETHUSD",1646672508652,0.00487627,2590.3,2589.9,0.96547]
["bitfinex","ETHUSD",1646672509224,0.00487627,2590.3,2589.5,2.23094]
["bitfinex","ETHUSD",1646672509509,4.36509933,2590.6,2589.5,2.23094]
["bitfinex","ETHUSD",1646672509914,0.00487633,2590.2,2589.5,2.61044]
["bitfinex","ETHUSD",1646672510118,0.00487633,2590.2,2589.5,2.23094]
["bitfinex","ETHUSD",1646672510615,0.96557,2590.3,2589.5,2.23094]
["bitfinex","ETHUSD",1646672510815,1.45102053,2590.6,2589.5,2.23094]
["bitfinex","ETHUSD",1646672511016,0.00472537,2590.0,2589.5,2.23094]
["bitfinex","ETHUSD",1646672511815,0.97037527,2590.0,2589.2,1.93258548]
["bitfinex","ETHUSD",1646672512019,0.3795,2590.5,2589.3,0.9656]
["bitfinex","ETHUSD",1646672512216,0.00472547,2589.9,2589.3,0.9656]
["bitfinex","ETHUSD",1646672512418,0.00472547,2589.9,2589.3,0.96706548]
["bitfinex","ETHUSD",1646672512715,0.00472547,2589.9,2589.5,0.97473464]
["bitfinex","ETHUSD",1646672513148,0.9655705,2590.3,2589.6,0.9655]
["bitfinex","ETHUSD",1646672513347,0.9655705,2590.3,2589.5,0.97473464]
["bitfinex","ETHUSD",1646672513348,0.00472564,2589.7,2589.5,0.26218967]
["bitfinex","ETHUSD",1646672513951,0.00472564,2589.7,2589.2,2.23112]
["bitfinex","ETHUSD",1646672514350,0.96572,2589.8,2589.1,0.04675182]
["bitfinex","ETHUSD",1646672514548,3.1971556,2589.9,2589.1,0.00146548]
["bitfinex","ETHUSD",1646672514549,3.38267473,2589.9,2589.1,0.00146548]
["bitfinex","ETHUSD",1646672514749,0.00473587,2589.7,2588.8,0.00146548]
["bitfinex","ETHUSD",1646672515052,5.0,2589.6,2588.2,0.0134499]
["bitfinex","ETHUSD",1646672515254,0.3795,2589.3,2588.2,0.0134499]
["bitfinex","ETHUSD",1646672515457,0.3795,2588.8,2588.2,0.0134499]
["bitfinex","ETHUSD",1646672515651,0.3795,2588.6,2588.2,0.0134499]
["bitfinex","ETHUSD",1646672515849,3.8795,2588.5,2588.2,0.0134499]
["bitfinex","ETHUSD",1646672516149,11.9495,2588.5,2588.2,0.0134499]
["bitfinex","ETHUSD",1646672516350,16.7495,2588.5,2588.2,0.0134499]
["bitfinex","ETHUSD",1646672516795,16.7495,2588.5,2588.2,4.99e-05]
["bitfinex","ETHUSD",1646672516796,2.8995839,2588.4,2588.2,4.99e-05]
["bitfinex","ETHUSD",1646672517003,15.4495,2588.3,2588.2,4.99e-05]
["bitfinex","ETHUSD",1646672517301,16.2125,2588.3,2588.2,4.99e-05]
["bitfinex","ETHUSD",1646672517500,11.9495,2588.1,2587.7,0.0165968]
["bitfinex","ETHUSD",1646672517701,12.2495,2587.9,2587.7,0.0165968]
["bitfinex","ETHUSD",1646672517900,6.5,2587.7,2587.6,0.007498]
["bitfinex","ETHUSD",1646672518108,10.3795,2587.7,2587.6,0.007498]
["bitfinex","ETHUSD",1646672518703,6.8795,2587.7,2587.6,0.007498]
["bitfinex","ETHUSD",1646672519305,6.5,2587.7,2587.6,0.007498]
["bitfinex","ETHUSD",1646672519707,8.3795,2587.7,2587.6,0.007498]
["bitfinex","ETHUSD",1646672520007,11.8795,2587.7,2587.6,0.007498]
["bitfinex","ETHUSD",1646672520210,8.3795,2587.7,2587.6,0.007498]
["bitfinex","ETHUSD",1646672520659,8.0,2587.7,2587.6,0.007498]
["bitfinex","ETHUSD",1646672520855,1.5,2587.7,2587.6,0.007498]
["bitfinex","ETHUSD",1646672523265,1.5,2587.7,2587.6,9.8e-05]
["bitfinex","ETHUSD",1646672523266,1.8795,2587.7,2587.6,9.8e-05]
["bitfinex","ETHUSD",1646672523462,1.8295,2587.7,2587.6,9.8e-05]
["bitfinex","ETHUSD",1646672523658,2.1295,2587.7,2587.6,9.8e-05]
["bitfinex","ETHUSD",1646672524059,13.6995,2587.7,2587.6,9.8e-05]
["bitfinex","ETHUSD",1646672524298,14.6995,2587.7,2587.6,9.8e-05]
["bitfinex","ETHUSD",1646672526402,2.75,2587.7,2587.6,9.8e-05]
["bitfinex","ETHUSD",1646672526801,3.1295,2587.7,2587.6,9.8e-05]
["bitfinex","ETHUSD",1646672527203,6.6295,2587.7,2587.6,9.8e-05]
["bitfinex","ETHUSD",1646672527403,17.6625,2587.7,2587.6,9.8e-05]
["bitfinex","ETHUSD",1646672527605,19.62915,2587.7,2587.6,9.8e-05]
["bitfinex","ETHUSD",1646672527804,11.9495,2587.5,2587.0,0.0341585]
["bitfinex","ETHUSD",1646672528054,11.9495,2587.4,2587.1,0.01895469]
["bitfinex","ETHUSD",1646672528254,12.2495,2587.4,2587.1,0.01895469]
["bitfinex","ETHUSD",1646672528457,14.21638,2587.4,2587.1,0.01895469]
["bitfinex","ETHUSD",1646672528656,3.8676795,2587.3,2587.1,0.01895469]
["bitfinex","ETHUSD",1646672528859,0.3,2587.2,2587.0,0.0341585]
["bitfinex","ETHUSD",1646672529358,5.1342167,2587.3,2587.1,0.00458413]
["bitfinex","ETHUSD",1646672529760,1.26671,2587.3,2587.1,0.00458413]
["bitfinex","ETHUSD",1646672530060,0.96648,2587.5,2587.1,0.00458413]
["bitfinex","ETHUSD",1646672530262,1.45,2587.7,2587.1,0.00458413]
["bitfinex","ETHUSD",1646672530460,1.45,2587.7,2587.0,0.0341585]
["bitfinex","ETHUSD",1646672530664,1.45,2587.7,2587.1,0.00458419]
["bitfinex","ETHUSD",1646672530866,1.45,2587.7,2587.2,0.92493837]
["bitfinex","ETHUSD",1646672531069,1.45,2587.7,2587.2,1.30443837]
["bitfinex","ETHUSD",1646672531261,1.45,2587.7,2587.6,1.14493832]
["bitfinex","ETHUSD",1646672531460,1.1618,2588.4,2587.6,1.09493832]
["bitfinex","ETHUSD",1646672531703,3.66735132,2588.5,2587.6,1.09493832]
["bitfinex","ETHUSD",1646672531904,0.00458195,2588.4,2587.6,1.09493832]
["bitfinex","ETHUSD",1646672532108,1.93269,2588.1,2587.6,1.09493832]
["bitfinex","ETHUSD",1646672532305,0.96634,2588.1,2587.6,1.09493832]
["bitfinex","ETHUSD",1646672532506,1.11690422,2588.1,2587.6,1.09493832]
["bitfinex","ETHUSD",1646672532704,0.3,2588.0,2587.2,0.00140481]
["bitfinex","ETHUSD",1646672532907,0.3,2588.0,2587.4,0.0044857]
["bitfinex","ETHUSD",1646672532908,0.6795,2588.0,2587.4,0.0044857]
["bitfinex","ETHUSD",1646672533107,11.9495,2587.8,2587.4,0.0044857]
["bitfinex","ETHUSD",1646672533306,0.3795,2587.7,2587.4,0.0044857]
["bitfinex","ETHUSD",1646672533510,0.38475564,2587.3,2587.1,0.01794483]
["bitfinex","ETHUSD",1646672533710,11.9495,2587.2,2587.0,0.0341585]
["bitfinex","ETHUSD",1646672534107,11.57,2587.1,2587.0,0.0341585]
["bitfinex","ETHUSD",1646672534308,11.9495,2587.1,2587.0,0.0341585]
["bitfinex","ETHUSD",1646672534508,0.3795,2587.1,2587.0,0.0341585]
["bitfinex","ETHUSD",1646672534708,1.6463942,2587.2,2587.0,0.0341585]
["bitfinex","ETHUSD",1646672534910,1.2668942,2587.2,2587.0,0.0341585]
["bitfinex","ETHUSD",1646672535753,1.6463942,2587.2,2587.0,0.0341585]
["bitfinex","ETHUSD",1646672536450,1.2668942,2587.2,2587.0,0.03920534]
["bitfinex","ETHUSD",1646672536850,0.3795,2587.1,2587.0,0.03920534]
["bitfinex","ETHUSD",1646672537251,1.2668942,2587.2,2587.0,0.03920534]
["bitfinex","ETHUSD",1646672537452,1.2668942,2587.2,2587.0,0.0341585]
["bitfinex","ETHUSD",1646672537851,0.3795,2587.1,2587.0,0.0341585]
["bitfinex","ETHUSD",1646672538857,0.3,2587.2,2587.0,0.0341585]
["bitfinex","ETHUSD",1646672539321,4.04259245,2587.3,2587.0,0.0341585]
["bitfinex","ETHUSD",1646672539514,3.79259245,2587.3,2587.0,0.0341585]
["bitfinex","ETHUSD",1646672540117,4.04259245,2587.3,2587.0,0.03920528]
["bitfinex","ETHUSD",1646672540321,3.66309245,2587.3,2587.0,0.03920528]
["bitfinex","ETHUSD",1646672540626,0.76253835,2587.3,2587.0,0.03920528]
["bitfinex","ETHUSD",1646672540920,0.76253835,2587.3,2587.0,0.0341585]
["bitfinex","ETHUSD",1646672540921,1.72906835,2587.3,2587.0,0.0341585]
["bitfinex","ETHUSD",1646672541321,1.72906835,2587.3,2587.0,0.03903874]
["bitfinex","ETHUSD",1646672541922,2.69570375,2587.3,2587.0,0.03903874]
["bitfinex","ETHUSD",1646672542325,18.14520375,2587.3,2587.0,0.0341585]
["bitfinex","ETHUSD",1646672542523,18.14520375,2587.3,2586.6,0.09273841]
["bitfinex","ETHUSD",1646672542524,0.96699,2587.0,2586.6,0.09273841]
["bitfinex","ETHUSD",1646672542948,1.26699,2587.0,2586.6,0.09273841]
["bitfinex","ETHUSD",1646672543155,1.12717442,2586.8,2586.6,0.09273841]
["bitfinex","ETHUSD",1646672543353,1.12717442,2586.8,2586.3,1.15776099]
["bitfinex","ETHUSD",1646672543552,1.42717442,2586.8,2586.3,1.15776099]
["bitfinex","ETHUSD",1646672543752,1.42717442,2586.8,2586.7,0.00488063]
["bitfinex","ETHUSD",1646672544158,0.46017672,2586.8,2586.7,0.00488063]
["bitfinex","ETHUSD",1646672544555,0.46017672,2586.8,2586.3,1.15776099]
["bitfinex","ETHUSD",1646672544755,1.9336,2586.7,2586.3,1.15776099]
["bitfinex","ETHUSD",1646672544955,1.9336,2586.7,2586.6,0.00473309]
["bitfinex","ETHUSD",1646672545356,0.19195725,2587.2,2586.6,0.00473309]
["bitfinex","ETHUSD",1646672545556,0.25525564,2587.3,2586.6,0.00473309]
["bitfinex","ETHUSD",1646672545757,0.25525564,2587.3,2586.7,0.3795]
["bitfinex","ETHUSD",1646672545758,0.00525564,2587.3,2586.7,0.3795]
["bitfinex","ETHUSD",1646672545956,0.00525564,2587.3,2586.8,0.8425]
["bitfinex","ETHUSD",1646672546157,0.00525564,2587.3,2586.9,0.96333855]
["bitfinex","ETHUSD",1646672547001,0.00525564,2587.3,2587.0,0.96643]
["bitfinex","ETHUSD",1646672547202,0.00525564,2587.3,2587.0,0.97116271]
["bitfinex","ETHUSD",1646672548004,0.00525564,2587.3,2587.0,2.31704271]
["bitfinex","ETHUSD",1646672548301,0.00525564,2587.3,2587.1,2.31209]
["bitfinex","ETHUSD",1646672549103,0.00525564,2587.3,2587.1,0.3795]
["bitfinex","ETHUSD",1646672549504,0.00525564,2587.3,2586.9,1.34283855]
["bitfinex","ETHUSD",1646672549702,0.00525564,2587.3,2587.1,0.00473891]
["bitfinex","ETHUSD",1646672550550,0.00525564,2587.3,2586.9,1.34283855]
["bitfinex","ETHUSD",1646672550749,0.00525564,2587.3,2586.9,0.96333855]
["bitfinex","ETHUSD",1646672550951,0.00525564,2587.3,2587.1,0.00473891]
["bitfinex","ETHUSD",1646672551763,0.00525564,2587.3,2587.1,1.93725891]
["bitfinex","ETHUSD",1646672552155,0.00525564,2587.3,2586.6,1.93438599]
["bitfinex","ETHUSD",1646672552356,0.00525564,2587.3,2587.1,0.00473847]
["bitfinex","ETHUSD",1646672552957,0.00525564,2587.3,2587.0,0.96645]
["bitfinex","ETHUSD",1646672553357,0.00525564,2587.3,2587.1,0.00473847]
["bitfinex","ETHUSD",1646672554219,0.00525564,2587.3,2586.6,1.23258537]
["bitfinex","ETHUSD",1646672554220,0.30525564,2587.3,2586.6,1.23258537]
["bitfinex","ETHUSD",1646672554419,1.27177334,2587.3,2586.6,1.61067938]
["bitfinex","ETHUSD",1646672554626,8.73723134,2587.3,2587.1,0.00473847]
["bitfinex","ETHUSD",1646672554819,8.73723134,2587.3,2587.1,0.87126973]
["bitfinex","ETHUSD",1646672555322,8.73723134,2587.3,2586.7,0.28324467]
["bitfinex","ETHUSD",1646672555520,8.73723134,2587.3,2586.7,0.1932]
["bitfinex","ETHUSD",1646672555720,0.9666906,2587.2,2587.1,0.0047385]
["bitfinex","ETHUSD",1646672555924,0.17295894,2587.2,2587.1,0.0047385]
["bitfinex","ETHUSD",1646672556121,0.3,2587.2,2587.1,0.0047385]
["bitfinex","ETHUSD",1646672556521,10.90505356,2587.3,2586.7,0.09004526]
["bitfinex","ETHUSD",1646672556522,11.20505356,2587.3,2586.7,0.09004526]
["bitfinex","ETHUSD",1646672556719,11.20505356,2587.3,2586.5,0.00140599]
["bitfinex","ETHUSD",1646672556720,11.20505356,2587.3,2586.3,0.00140599]
["bitfinex","ETHUSD",1646672556920,11.20505356,2587.3,2587.0,0.00473855]
["bitfinex","ETHUSD",1646672556921,0.25,2587.2,2587.0,0.00473855]
["bitfinex","ETHUSD",1646672557721,0.3,2587.1,2587.0,0.00473855]
["bitfinex","ETHUSD",1646672557952,0.3,2587.1,2586.3,0.19460599]
["bitfinex","ETHUSD",1646672558153,0.3,2587.1,2587.0,0.00473861]
["bitfinex","ETHUSD",1646672558356,9.85889356,2587.3,2587.0,0.00473861]
["bitfinex","ETHUSD",1646672558557,7.92551246,2587.3,2587.0,0.00473861]
["bitfinex","ETHUSD",1646672559154,7.92551246,2587.3,2586.9,1.15191327]
["bitfinex","ETHUSD",1646672559554,7.92551246,2587.3,2586.9,1.53141327]
["bitfinex","ETHUSD",1646672559555,7.47071364,2587.3,2586.9,1.53141327]
["bitfinex","ETHUSD",1646672559756,7.47071364,2587.3,2587.0,0.96644]
["bitfinex","ETHUSD",1646672560353,7.47071364,2587.3,2586.9,1.15191327]
["bitfinex","ETHUSD",1646672560755,7.77071364,2587.3,2586.9,1.15191327]
["bitfinex","ETHUSD",1646672560957,7.77071364,2587.3,2586.6,0.93634306]
["bitfinex","ETHUSD",1646672561155,8.73721974,2587.3,2586.6,0.93493707]
["bitfinex","ETHUSD",1646672561355,8.73721974,2587.3,2586.6,1.933]
["bitfinex","ETHUSD",1646672561555,8.73721974,2587.3,2586.6,2.1262]
["bitfinex","ETHUSD",1646672561809,9.70402464,2587.3,2586.6,0.1932]
["bitfinex","ETHUSD",1646672562012,10.08352464,2587.3,2586.4,1.12813707]
["bitfinex","ETHUSD",1646672562210,0.9666325,2587.2,2586.4,0.1932]
["bitfinex","ETHUSD",1646672562409,0.20432516,2587.2,2586.3,0.00140599]
["bitfinex","ETHUSD",1646672562613,0.3,2587.1,2586.2,3.0847774]
["bitfinex","ETHUSD",1646672562810,0.3,2587.1,2586.4,0.93493707]
["bitfinex","ETHUSD",1646672563010,7.77071364,2587.3,2586.5,0.93493707]
["bitfinex","ETHUSD",1646672563210,7.77071364,2587.3,2586.7,0.0050439]
["bitfinex","ETHUSD",1646672563412,7.76923005,2587.3,2586.7,0.0050439]
["bitfinex","ETHUSD",1646672563611,7.76923005,2587.3,2586.7,0.92348493]
["bitfinex","ETHUSD",1646672563810,7.76923005,2587.3,2586.8,0.96647]
["bitfinex","ETHUSD",1646672564011,7.47071364,2587.3,2586.8,0.96647]
["bitfinex","ETHUSD",1646672564411,7.47071364,2587.3,2586.9,0.00504366]
["bitfinex","ETHUSD",1646672565214,7.47071364,2587.3,2586.7,0.91844103]
["bitfinex","ETHUSD",1646672565215,7.77071364,2587.3,2586.7,0.91844103]
["bitfinex","ETHUSD",1646672565451,7.77071364,2587.3,2587.0,0.00504354]
["bitfinex","ETHUSD",1646672565651,8.73730224,2587.3,2587.0,0.00504354]
["bitfinex","ETHUSD",1646672565851,7.77071364,2587.3,2587.0,0.00504354]
["bitfinex","ETHUSD",1646672566454,7.77071364,2587.3,2586.6,0.00140599]
["bitfinex","ETHUSD",1646672566655,7.77071364,2587.3,2587.0,0.00504348]
["bitfinex","ETHUSD",1646672566854,8.73728394,2587.3,2587.0,0.00504348]
["bitfinex","ETHUSD",1646672567455,7.47071364,2587.3,2587.0,0.00504348]
["bitfinex","ETHUSD",1646672567657,7.47071364,2587.3,2587.1,0.463]
["bitfinex","ETHUSD",1646672567859,7.47071364,2587.3,2587.1,1.42942]
["bitfinex","ETHUSD",1646672568057,7.47071364,2587.3,2587.1,0.463]
["bitfinex","ETHUSD",1646672568357,7.47071364,2587.3,2587.0,0.00487705]
["bitfinex","ETHUSD",1646672568757,7.85021364,2587.3,2587.0,0.00487705]
["bitfinex","ETHUSD",1646672568958,8.81681504,2587.3,2586.6,0.00140599]
["bitfinex","ETHUSD",1646672569215,0.6295,2587.1,2587.0,0.00487705]
["bitfinex","ETHUSD",1646672569602,0.9295,2587.1,2587.0,0.00487705]
["bitfinex","ETHUSD",1646672570106,0.6795,2587.1,2586.3,2.18023583]
["bitfinex","ETHUSD",1646672570309,0.3,2587.1,2586.9,0.00487716]
["bitfinex","ETHUSD",1646672570708,9.11693124,2587.3,2586.9,0.00487716]
["bitfinex","ETHUSD",1646672571109,8.73743124,2587.3,2586.9,0.00487716]
["bitfinex","ETHUSD",1646672571311,8.73743124,2587.3,2586.4,0.00140599]
["bitfinex","ETHUSD",1646672571508,8.98743124,2587.3,2587.0,0.00472944]
["bitfinex","ETHUSD",1646672571708,8.02071364,2587.3,2587.0,0.00472944]
["bitfinex","ETHUSD",1646672572311,7.77071364,2587.3,2587.0,0.00472944]
["bitfinex","ETHUSD",1646672572511,0.0014543,2587.0,2586.9,3.5]
["bitfinex","ETHUSD",1646672572714,0.0014543,2587.0,2586.9,16.9125]
["bitfinex","ETHUSD",1646672572951,0.0014543,2587.0,2586.9,0.8425]
["bitfinex","ETHUSD",1646672573159,0.0014543,2587.0,2586.9,1.463]
["bitfinex","ETHUSD",1646672573354,0.0014543,2587.0,2586.9,1.39793707]
["bitfinex","ETHUSD",1646672574157,0.0014543,2587.0,2586.9,0.463]
["bitfinex","ETHUSD",1646672574957,0.0014543,2587.0,2586.8,3.98489359]
["bitfinex","ETHUSD",1646672574958,0.0014543,2587.0,2586.8,3.04522937]
["bitfinex","ETHUSD",1646672575357,0.0014543,2587.0,2586.8,1.93759597]
["bitfinex","ETHUSD",1646672576057,0.0014543,2587.0,2586.8,1.93285]
["bitfinex","ETHUSD",1646672576256,8.68870854,2587.3,2586.8,1.93285]
["bitfinex","ETHUSD",1646672576457,7.72216794,2587.3,2586.8,3.04352293]
["bitfinex","ETHUSD",1646672576708,7.72216794,2587.3,2586.8,1.93285]
["bitfinex","ETHUSD",1646672576897,7.47071364,2587.3,2586.8,1.93285]
["bitfinex","ETHUSD",1646672577099,7.47071364,2587.3,2586.7,1.93292]
["bitfinex","ETHUSD",1646672577498,8.43737074,2587.3,2586.6,0.93493707]
["bitfinex","ETHUSD",1646672577698,8.43737074,2587.3,2586.6,1.12813707]
["bitfinex","ETHUSD",1646672578102,8.43737074,2587.3,2586.6,0.93493707]
["bitfinex","ETHUSD",1646672578304,8.73737074,2587.3,2586.5,1.12813707]
["bitfinex","ETHUSD",1646672578608,1.11984474,2587.2,2586.5,1.12813707]
["bitfinex","ETHUSD",1646672578805,0.3,2587.1,2586.8,0.00504684]
["bitfinex","ETHUSD",1646672579805,9.11688684,2587.3,2586.4,1.90163707]
["bitfinex","ETHUSD",1646672580007,9.11688684,2587.3,2586.8,0.00504684]
["bitfinex","ETHUSD",1646672580205,8.73738684,2587.3,2586.8,0.00504684]
["bitfinex","ETHUSD",1646672580854,8.73738684,2587.3,2586.6,2.13242355]
["bitfinex","ETHUSD",1646672581052,7.77071364,2587.3,2586.6,3.09905355]
["bitfinex","ETHUSD",1646672581254,7.77071364,2587.3,2586.9,0.00504672]
["bitfinex","ETHUSD",1646672582154,7.77071364,2587.3,2586.7,0.93493707]
["bitfinex","ETHUSD",1646672582352,7.77071364,2587.3,2587.0,0.00504666]
["bitfinex","ETHUSD",1646672583357,7.77071364,2587.3,2586.6,0.93493707]
["bitfinex","ETHUSD",1646672583761,7.77071364,2587.3,2587.0,0.00474299]
["bitfinex","ETHUSD",1646672584398,7.77071364,2587.3,2587.0,1.93770299]
["bitfinex","ETHUSD",1646672584597,7.77071364,2587.3,2587.0,0.96648]
["bitfinex","ETHUSD",1646672584799,7.77071364,2587.3,2586.9,1.06137225]
["bitfinex","ETHUSD",1646672585000,7.47071364,2587.3,2587.0,3.5]
["bitfinex","ETHUSD",1646672585198,7.47071364,2587.3,2586.9,1.06137225]
["bitfinex","ETHUSD",1646672585399,7.47071364,2587.3,2587.0,0.96646]
["bitfinex","ETHUSD",1646672585599,7.47071364,2587.3,2587.0,1.93292]
["bitfinex","ETHUSD",1646672585799,7.47071364,2587.3,2587.0,0.96646]
["bitfinex","ETHUSD",1646672586800,7.47071364,2587.3,2586.9,1.06137225]
["bitfinex","ETHUSD",1646672587200,7.47071364,2587.3,2587.0,0.00504327]
["bitfinex","ETHUSD",1646672587803,7.77071364,2587.3,2587.0,0.00504327]
["bitfinex","ETHUSD",1646672588063,7.77071364,2587.3,2586.8,0.56581566]
["bitfinex","ETHUSD",1646672588262,7.77071364,2587.3,2586.6,0.93493707]
["bitfinex","ETHUSD",1646672588464,7.77071364,2587.3,2587.0,0.00481036]
["bitfinex","ETHUSD",1646672589262,7.77071364,2587.3,2586.6,1.90297306]
["bitfinex","ETHUSD",1646672589463,7.77071364,2587.3,2586.6,1.90156707]
["bitfinex","ETHUSD",1646672589663,7.77071364,2587.3,2587.0,0.00481036]
["bitfinex","ETHUSD",1646672590462,7.77071364,2587.3,2586.8,1.90148707]
["bitfinex","ETHUSD",1646672590667,3.09329,2588.2,2587.1,4.0]
["bitfinex","ETHUSD",1646672590967,2.3969,2588.4,2587.2,0.463]
["bitfinex","ETHUSD",1646672590968,0.00480872,2587.9,2587.2,0.463]
["bitfinex","ETHUSD",1646672591164,0.00480872,2587.9,2587.2,12.4125]
["bitfinex","ETHUSD",1646672591363,0.00480872,2587.9,2587.2,1.8425]
["bitfinex","ETHUSD",1646672591564,0.00480872,2587.9,2587.2,0.463]
["bitfinex","ETHUSD",1646672591814,0.25,2587.9,2586.9,0.93634306]
["bitfinex","ETHUSD",1646672592010,0.25171051,2587.9,2586.9,0.93493707]
["bitfinex","ETHUSD",1646672592212,0.25171051,2587.9,2586.8,0.57567442]
["bitfinex","ETHUSD",1646672592213,1.9542731,2587.8,2586.8,0.93634306]
["bitfinex","ETHUSD",1646672592408,0.3795,2587.8,2587.0,0.19046141]
["bitfinex","ETHUSD",1646672592608,0.6795,2587.8,2587.0,0.19046141]
["bitfinex","ETHUSD",1646672592811,2.92092126,2587.7,2586.7,0.00140599]
["bitfinex","ETHUSD",1646672593015,2.92092126,2587.7,2586.4,0.00140599]
["bitfinex","ETHUSD",1646672593016,0.25,2587.4,2586.4,0.00140599]
["bitfinex","ETHUSD",1646672593213,0.3795,2587.3,2586.3,0.93493707]
["bitfinex","ETHUSD",1646672593413,0.3795,2587.1,2586.3,0.93493707]
["bitfinex","ETHUSD",1646672593714,0.6795,2587.1,2586.2,0.94697626]
["bitfinex","ETHUSD",1646672593913,0.3795,2587.0,2586.2,0.94557027]
["bitfinex","ETHUSD",1646672594113,0.3795,2587.0,2586.2,1.91236027]
["bitfinex","ETHUSD",1646672594814,0.5031681,2587.1,2586.4,0.93493707]
["bitfinex","ETHUSD",1646672595013,0.5031681,2587.1,2586.5,0.93493707]
["bitfinex","ETHUSD",1646672595212,0.3,2587.1,2586.5,0.93493707]
["bitfinex","ETHUSD",1646672595459,0.3,2587.1,2586.6,0.93493707]
["bitfinex","ETHUSD",1646672595660,0.3,2587.3,2586.6,0.93493707]
["bitfinex","ETHUSD",1646672595856,0.11,2587.1,2586.9,0.99479745]
["bitfinex","ETHUSD",1646672596456,0.11,2587.1,2587.0,0.96649]
["bitfinex","ETHUSD",1646672596659,0.11,2587.1,2586.9,1.92973452]
["bitfinex","ETHUSD",1646672596961,0.97134009,2587.9,2586.9,1.93461656]
["bitfinex","ETHUSD",1646672597160,0.5,2587.8,2587.0,11.39793707]
["bitfinex","ETHUSD",1646672597357,0.00488009,2587.9,2587.3,0.3795]
["bitfinex","ETHUSD",1646672597556,0.00488009,2587.9,2587.4,0.96625]
["bitfinex","ETHUSD",1646672597757,0.25,2588.6,2587.4,0.96625]
["bitfinex","ETHUSD",1646672597955,0.25,2588.6,2587.5,1.0884971]
["bitfinex","ETHUSD",1646672598159,0.96631,2588.3,2587.9,1.01050508]
["bitfinex","ETHUSD",1646672598361,1.57462464,2588.2,2587.9,1.01050508]
["bitfinex","ETHUSD",1646672598763,1.57462464,2588.2,2587.4,1.00140599]
["bitfinex","ETHUSD",1646672598959,1.57462464,2588.2,2587.6,0.96625]
["bitfinex","ETHUSD",1646672599219,1.57640334,2588.2,2587.6,0.96625]
["bitfinex","ETHUSD",1646672599609,2.54271334,2588.2,2587.6,0.96625]
["bitfinex","ETHUSD",1646672599808,0.9680887,2588.2,2587.7,0.92326009]
["bitfinex","ETHUSD",1646672600209,0.96631,2588.2,2587.7,0.92326009]
["bitfinex","ETHUSD",1646672600409,0.00504887,2588.0,2587.7,0.92326009]
["bitfinex","ETHUSD",1646672601216,0.00504887,2588.0,2587.3,1.00645634]
["bitfinex","ETHUSD",1646672601413,0.19768737,2588.2,2587.3,1.0]
["bitfinex","ETHUSD",1646672601615,1.57468238,2588.1,2587.2,2.23406599]
["bitfinex","ETHUSD",1646672601811,0.00504893,2588.0,2587.3,0.00505031]
["bitfinex","ETHUSD",1646672602411,0.00504893,2588.0,2587.7,1.148005]
["bitfinex","ETHUSD",1646672602712,1.9328212,2588.2,2587.7,1.148005]
["bitfinex","ETHUSD",1646672602947,0.00504893,2587.9,2587.7,1.148005]
["bitfinex","ETHUSD",1646672603755,0.96634,2588.1,2587.7,1.148005]
["bitfinex","ETHUSD",1646672603952,2.23269,2588.3,2587.7,1.148005]
["bitfinex","ETHUSD",1646672603953,0.3,2588.3,2587.7,1.148005]
["bitfinex","ETHUSD",1646672604159,0.193,2588.8,2587.9,0.3795]
["bitfinex","ETHUSD",1646672604458,1.5745391,2588.7,2588.0,3.963]
["bitfinex","ETHUSD",1646672604656,1.5745391,2588.6,2588.0,0.463]
["bitfinex","ETHUSD",1646672604857,1.5745391,2588.5,2588.0,1.463]
["bitfinex","ETHUSD",1646672605055,1.5745391,2588.4,2588.1,2.10494051]
["bitfinex","ETHUSD",1646672605254,1.5745391,2588.9,2588.1,1.13893051]
["bitfinex","ETHUSD",1646672605455,1.57450758,2588.8,2588.1,1.13893051]
["bitfinex","ETHUSD",1646672605654,1.57450758,2588.7,2588.1,1.13893051]
["bitfinex","ETHUSD",1646672606154,2.54060758,2588.6,2588.1,1.13893051]
["bitfinex","ETHUSD",1646672606355,1.57450758,2588.5,2588.1,1.13893051]
["bitfinex","ETHUSD",1646672606711,1.57450758,2588.5,2587.7,0.463]
["bitfinex","ETHUSD",1646672607004,1.57450758,2588.5,2587.6,0.00140599]
["bitfinex","ETHUSD",1646672607005,2.25400758,2588.5,2587.4,0.46440599]
["bitfinex","ETHUSD",1646672607201,0.96634,2588.2,2587.5,0.33861823]
["bitfinex","ETHUSD",1646672607503,1.93248,2588.4,2587.5,0.33861823]
["bitfinex","ETHUSD",1646672607700,1.57467468,2588.3,2587.6,1.0410939]
["bitfinex","ETHUSD",1646672607900,0.00194005,2588.1,2587.6,1.0410939]
["bitfinex","ETHUSD",1646672608103,0.00194005,2588.1,2587.6,1.5040939]
["bitfinex","ETHUSD",1646672608303,0.00194005,2588.1,2587.6,13.0740939]
["bitfinex","ETHUSD",1646672608505,0.00194005,2588.1,2587.6,3.4702839]
["bitfinex","ETHUSD",1646672608704,3.864562,2588.7,2587.6,3.4702839]
["bitfinex","ETHUSD",1646672608905,0.00505231,2588.0,2587.6,3.4702839]
["bitfinex","ETHUSD",1646672609106,0.00505231,2588.0,2587.6,3.66074531]
["bitfinex","ETHUSD",1646672609505,0.00505231,2588.0,2587.7,0.1932]
["bitfinex","ETHUSD",1646672609705,0.00505231,2588.0,2587.8,0.96611]
["bitfinex","ETHUSD",1646672609906,0.3,2588.6,2587.9,0.1932]
["bitfinex","ETHUSD",1646672610109,0.00505228,2588.0,2587.8,0.96611]
["bitfinex","ETHUSD",1646672610307,0.00505228,2588.0,2587.9,0.87572905]
["bitfinex","ETHUSD",1646672610752,0.00505228,2588.0,2587.9,12.77522905]
["bitfinex","ETHUSD",1646672610952,0.00505228,2588.0,2587.9,13.23822905]
["bitfinex","ETHUSD",1646672611149,0.00505228,2588.0,2587.9,14.43142905]
["bitfinex","ETHUSD",1646672611349,0.96603,2588.6,2587.9,14.43142905]
["bitfinex","ETHUSD",1646672611550,0.00505229,2588.1,2587.9,14.43142905]
["bitfinex","ETHUSD",1646672611750,0.00505229,2588.1,2587.9,2.86142905]
["bitfinex","ETHUSD",1646672612153,0.00505229,2588.1,2587.9,0.6562]
["bitfinex","ETHUSD",1646672612354,0.25,2588.8,2587.9,1.1932]
["bitfinex","ETHUSD",1646672612555,0.00476876,2588.1,2587.6,0.19440599]
["bitfinex","ETHUSD",1646672612757,0.96636,2588.0,2587.5,0.34338811]
["bitfinex","ETHUSD",1646672613554,0.96636,2588.0,2587.5,0.33861823]
["bitfinex","ETHUSD",1646672613954,0.3,2587.9,2587.5,0.34323635]
["bitfinex","ETHUSD",1646672614213,1.93287,2587.8,2587.5,0.34323635]
["bitfinex","ETHUSD",1646672614801,1.93287,2587.8,2587.5,0.33861823]
["bitfinex","ETHUSD",1646672615000,1.93287,2587.8,2587.5,0.34323629]
["bitfinex","ETHUSD",1646672615600,0.96644,2587.8,2587.5,0.34323629]
["bitfinex","ETHUSD",1646672615801,0.3,2587.9,2587.5,0.34323629]
["bitfinex","ETHUSD",1646672616001,0.3,2587.9,2587.5,0.33861823]
["bitfinex","ETHUSD",1646672616201,0.0049006,2588.0,2587.5,0.34351979]
["bitfinex","ETHUSD",1646672617201,0.9663,2588.1,2587.5,0.34351979]
["bitfinex","ETHUSD",1646672617202,0.9663,2588.1,2587.5,0.33861823]
["bitfinex","ETHUSD",1646672617401,0.00474273,2588.0,2587.5,0.3433619]
["bitfinex","ETHUSD",1646672617600,0.00474273,2588.0,2587.5,1.51411353]
["bitfinex","ETHUSD",1646672618257,0.9662,2588.3,2587.5,1.50936986]
["bitfinex","ETHUSD",1646672618655,0.00474273,2588.0,2587.5,13.08411353]
["bitfinex","ETHUSD",1646672618855,0.00474273,2588.0,2587.5,14.08411353]
["bitfinex","ETHUSD",1646672619255,0.00474273,2588.0,2587.5,2.51411353]
["bitfinex","ETHUSD",1646672619456,0.9662,2588.3,2587.6,0.9662]
["bitfinex","ETHUSD",1646672619860,0.00474273,2588.0,2587.6,0.9662]
["bitfinex","ETHUSD",1646672620259,7.47020073,2588.0,2587.6,0.9662]
["bitfinex","ETHUSD",1646672620964,7.77020186,2588.0,2587.5,0.34336303]
["bitfinex","ETHUSD",1646672622008,7.765458,2588.0,2587.5,0.33861823]
["bitfinex","ETHUSD",1646672622204,7.77020182,2588.0,2587.5,0.34336299]
["bitfinex","ETHUSD",1646672623009,8.73656182,2588.0,2587.5,0.34336299]
["bitfinex","ETHUSD",1646672623213,8.731818,2588.0,2587.5,0.33861823]
["bitfinex","ETHUSD",1646672623410,8.73656182,2588.0,2587.5,1.50518944]
["bitfinex","ETHUSD",1646672623611,7.77020182,2588.0,2587.5,1.50518944]
["bitfinex","ETHUSD",1646672624213,7.77020182,2588.0,2587.5,2.47145944]
["bitfinex","ETHUSD",1646672624413,7.765458,2588.0,2587.5,2.46671468]
["bitfinex","ETHUSD",1646672624613,7.77020175,2588.0,2587.5,2.47145937]
["bitfinex","ETHUSD",1646672625212,7.77020175,2588.0,2587.9,0.94358457]
["bitfinex","ETHUSD",1646672625458,7.465458,2588.0,2587.9,0.94358457]
["bitfinex","ETHUSD",1646672625661,7.465458,2588.0,2587.6,0.8425]
["bitfinex","ETHUSD",1646672625863,7.465458,2588.0,2587.6,0.463]
["bitfinex","ETHUSD",1646672626059,7.47020175,2588.0,2587.6,0.463]
["bitfinex","ETHUSD",1646672626458,7.47020175,2588.0,2587.5,0.34336292]
["bitfinex","ETHUSD",1646672626861,7.465458,2588.0,2587.5,1.20545572]
["bitfinex","ETHUSD",1646672627060,7.47020179,2588.0,2587.5,1.21020044]
["bitfinex","ETHUSD",1646672627463,7.47020179,2588.0,2587.5,0.34336295]
["bitfinex","ETHUSD",1646672627661,8.10287977,2588.0,2587.5,0.00474472]
["bitfinex","ETHUSD",1646672627864,0.3795,2587.9,2587.5,0.00474472]
["bitfinex","ETHUSD",1646672628069,8.10287977,2588.0,2587.1,2.18256]
["bitfinex","ETHUSD",1646672628263,8.0905322,2588.0,2587.1,1.93256]
["bitfinex","ETHUSD",1646672628469,8.09527596,2588.0,2587.5,0.00474469]
["bitfinex","ETHUSD",1646672628864,0.3795,2587.9,2587.5,0.00474469]
["bitfinex","ETHUSD",1646672629063,0.96647,2587.9,2587.5,0.00474469]
["bitfinex","ETHUSD",1646672629305,1.26647,2587.9,2587.2,0.00140599]
["bitfinex","ETHUSD",1646672629604,0.3,2587.9,2587.5,0.00474469]
["bitfinex","ETHUSD",1646672630405,7.62020176,2588.0,2587.2,0.463]
["bitfinex","ETHUSD",1646672630406,7.615458,2588.0,2587.2,0.463]
["bitfinex","ETHUSD",1646672630610,7.365458,2588.0,2587.3,13.50246]
["bitfinex","ETHUSD",1646672630809,7.37018851,2588.0,2587.6,0.89421598]
["bitfinex","ETHUSD",1646672631709,7.365458,2588.0,2587.6,2.82637598]
["bitfinex","ETHUSD",1646672631910,7.37018858,2588.0,2587.6,2.82637598]
["bitfinex","ETHUSD",1646672632310,7.37018858,2588.0,2587.6,3.82637598]
["bitfinex","ETHUSD",1646672632510,7.37018858,2588.0,2587.7,0.96608]
["bitfinex","ETHUSD",1646672632712,7.365458,2588.0,2587.7,0.96608]
["bitfinex","ETHUSD",1646672633156,7.37018858,2588.0,2587.7,0.96608]
["bitfinex","ETHUSD",1646672633359,7.37018858,2588.0,2587.7,12.53608]
["bitfinex","ETHUSD",1646672633559,7.37018858,2588.0,2587.8,12.033]
["bitfinex","ETHUSD",1646672633757,7.37018858,2588.0,2587.9,0.96608]
["bitfinex","ETHUSD",1646672633958,7.365458,2588.0,2587.9,0.96608]
["bitfinex","ETHUSD",1646672634358,7.37020187,2588.0,2587.8,1.0]
["bitfinex","ETHUSD",1646672634559,7.37020187,2588.0,2587.6,1.89421598]
["bitfinex","ETHUSD",1646672634758,7.37020187,2588.0,2587.6,0.89421598]
["bitfinex","ETHUSD",1646672634959,7.37020187,2588.0,2587.6,12.46421598]
["bitfinex","ETHUSD",1646672635158,7.365458,2588.0,2587.5,1.58374712]
["bitfinex","ETHUSD",1646672635361,7.365458,2588.0,2587.5,0.58374712]
["bitfinex","ETHUSD",1646672635562,7.37020895,2588.0,2587.5,0.588499]
["bitfinex","ETHUSD",1646672635761,7.74970895,2588.0,2587.5,0.588499]
["bitfinex","ETHUSD",1646672636164,8.04970895,2588.0,2587.5,0.00475188]
["bitfinex","ETHUSD",1646672636363,8.044958,2588.0,2587.2,0.00140599]
["bitfinex","ETHUSD",1646672636562,8.044958,2588.0,2587.1,1.10298518]
["bitfinex","ETHUSD",1646672636563,1.9329551,2587.9,2587.0,0.93493707]
["bitfinex","ETHUSD",1646672636831,1.64598,2587.9,2587.5,0.00475185]
["bitfinex","ETHUSD",1646672637032,1.8478897,2587.9,2587.5,0.00475185]
["bitfinex","ETHUSD",1646672637726,1.8478897,2587.9,2586.9,1.90278306]
["bitfinex","ETHUSD",1646672637927,1.8478897,2587.9,2587.5,0.00475181]
["bitfinex","ETHUSD",1646672638531,0.8814097,2587.9,2587.5,0.00475181]
["bitfinex","ETHUSD",1646672638738,0.3795,2587.8,2586.9,3.86905306]
["bitfinex","ETHUSD",1646672638935,0.3795,2587.8,2586.9,1.96786599]
["bitfinex","ETHUSD",1646672639132,0.3795,2587.8,2587.5,0.00474417]
["bitfinex","ETHUSD",1646672639931,0.3795,2587.8,2587.1,0.00140599]
["bitfinex","ETHUSD",1646672640136,0.3795,2587.7,2587.0,1.96740461]
["bitfinex","ETHUSD",1646672640333,0.96643,2587.8,2587.0,1.96740461]
["bitfinex","ETHUSD",1646672640334,0.96643,2587.8,2587.5,0.00474413]
["bitfinex","ETHUSD",1646672641157,0.96643,2587.8,2587.1,1.90274306]
["bitfinex","ETHUSD",1646672641361,0.3,2587.9,2587.4,1.16353781]
["bitfinex","ETHUSD",1646672641558,7.3702012,2588.0,2587.5,0.00474413]
["bitfinex","ETHUSD",1646672642358,7.365458,2588.0,2587.5,0.93493707]
["bitfinex","ETHUSD",1646672642758,7.37020179,2588.0,2587.9,1.16353647]
["bitfinex","ETHUSD",1646672643058,7.37020179,2588.0,2587.6,0.96621]
["bitfinex","ETHUSD",1646672643660,7.365458,2588.0,2587.6,0.96621]
["bitfinex","ETHUSD",1646672643864,7.37020183,2588.0,2587.6,0.96621]
["bitfinex","ETHUSD",1646672644229,7.37020183,2588.0,2587.6,12.99921]
["bitfinex","ETHUSD",1646672644409,7.37020183,2588.0,2587.7,0.96624151]
["bitfinex","ETHUSD",1646672644611,7.37020183,2588.0,2587.8,0.96606]
["bitfinex","ETHUSD",1646672644809,7.365458,2588.0,2587.8,0.96606]
["bitfinex","ETHUSD",1646672645010,7.37020187,2588.0,2587.8,0.96606]
["bitfinex","ETHUSD",1646672645810,7.37020187,2588.0,2587.8,12.53606]
["bitfinex","ETHUSD",1646672646113,7.37020187,2588.0,2587.8,13.53606]
["bitfinex","ETHUSD",1646672646114,7.365458,2588.0,2587.8,13.53606]
["bitfinex","ETHUSD",1646672646317,7.37020187,2588.0,2587.8,13.53606]
["bitfinex","ETHUSD",1646672647314,7.365458,2588.0,2587.8,13.53606]
["bitfinex","ETHUSD",1646672647716,7.37020187,2588.0,2587.8,13.53606]
["bitfinex","ETHUSD",1646672648168,7.36938413,2588.0,2587.8,13.53606]
["bitfinex","ETHUSD",1646672648468,7.36464026,2588.0,2587.7,0.93493707]
["bitfinex","ETHUSD",1646672648671,7.36464026,2588.0,2587.5,0.57120795]
["bitfinex","ETHUSD",1646672648672,0.3795,2587.9,2587.5,0.57120795]
["bitfinex","ETHUSD",1646672649071,1.34587,2587.9,2587.5,0.57120795]
["bitfinex","ETHUSD",1646672649669,1.34587,2587.9,2587.5,0.56646315]
["bitfinex","ETHUSD",1646672650070,1.34587,2587.9,2587.5,0.5712078]
["bitfinex","ETHUSD",1646672650672,1.64587,2587.9,2587.5,0.5712078]
["bitfinex","ETHUSD",1646672650869,1.64587,2587.9,2587.5,0.56646315]
["bitfinex","ETHUSD",1646672651277,7.61464026,2588.0,2587.5,0.5712078]
["bitfinex","ETHUSD",1646672651278,7.36938397,2588.0,2587.5,0.5712078]
["bitfinex","ETHUSD",1646672651714,7.36938397,2588.0,2587.5,1.50614487]
["bitfinex","ETHUSD",1646672651902,7.36938397,2588.0,2587.5,0.5712078]
["bitfinex","ETHUSD",1646672651903,7.66938397,2588.0,2587.5,0.5712078]
["bitfinex","ETHUSD",1646672652103,7.66464026,2588.0,2587.8,0.88957482]
["bitfinex","ETHUSD",1646672652302,7.66938401,2588.0,2587.8,0.88957482]
["bitfinex","ETHUSD",1646672652502,7.36938401,2588.0,2587.8,0.88957482]
["bitfinex","ETHUSD",1646672653106,8.33566401,2588.0,2587.8,0.88957482]
["bitfinex","ETHUSD",1646672653307,7.36464026,2588.0,2587.8,0.88957482]
["bitfinex","ETHUSD",1646672653507,7.36938414,2588.0,2587.8,0.88957482]
["bitfinex","ETHUSD",1646672654106,7.36938414,2588.0,2587.8,4.38957482]
["bitfinex","ETHUSD",1646672654311,7.36938414,2588.0,2587.9,5.43184]
["bitfinex","ETHUSD",1646672654606,7.36657979,2588.0,2587.9,5.89484]
["bitfinex","ETHUSD",1646672654806,7.36657979,2588.0,2587.9,3.39484]
["bitfinex","ETHUSD",1646672655460,7.36464026,2588.0,2587.9,3.39484]
["bitfinex","ETHUSD",1646672655662,7.36464026,2588.0,2587.9,3.32977707]
["bitfinex","ETHUSD",1646672655862,7.36464026,2588.0,2587.9,15.89977707]
["bitfinex","ETHUSD",1646672656064,7.36464026,2588.0,2587.9,14.89977707]
["bitfinex","ETHUSD",1646672656263,0.00193953,2588.1,2588.0,18.07]
["bitfinex","ETHUSD",1646672656464,0.00193953,2588.1,2588.0,19.46793707]
["bitfinex","ETHUSD",1646672656664,0.00193953,2588.1,2588.0,20.98905327]
["bitfinex","ETHUSD",1646672656870,4.79873,2589.2,2589.0,0.93047231]
["bitfinex","ETHUSD",1646672656871,2.8669,2589.2,2589.0,0.93047231]
["bitfinex","ETHUSD",1646672657068,4.8054,2589.3,2588.3,13.9646]
["bitfinex","ETHUSD",1646672657069,0.74887858,2588.9,2588.3,13.9646]
["bitfinex","ETHUSD",1646672657273,0.74887858,2588.9,2588.7,11.57]
["bitfinex","ETHUSD",1646672657471,0.74887858,2588.9,2588.8,12.033]
["bitfinex","ETHUSD",1646672657671,0.74887858,2588.9,2588.8,13.07728176]
["bitfinex","ETHUSD",1646672657969,0.74887858,2588.9,2588.8,2.50728176]
["bitfinex","ETHUSD",1646672658168,0.74887858,2588.9,2588.8,15.25112512]
["bitfinex","ETHUSD",1646672658370,0.00505447,2589.0,2588.9,18.07]
["bitfinex","ETHUSD",1646672658571,0.00505447,2589.0,2588.9,19.57720176]
["bitfinex","ETHUSD",1646672658769,0.00505447,2589.0,2588.9,21.06735503]
["bitfinex","ETHUSD",1646672658969,0.00505447,2589.0,2588.9,9.00720176]
["bitfinex","ETHUSD",1646672659221,2.7223,2589.9,2588.9,2.50720176]
["bitfinex","ETHUSD",1646672659518,1.48515956,2589.8,2589.1,1.93107]
["bitfinex","ETHUSD",1646672659712,1.48515956,2589.8,2589.2,0.07871176]
["bitfinex","ETHUSD",1646672659912,0.96554,2589.7,2589.2,1.04425176]
["bitfinex","ETHUSD",1646672660216,4.7716,2590.4,2589.3,15.61171176]
["bitfinex","ETHUSD",1646672660515,1.48506429,2590.3,2590.0,0.3]
["bitfinex","ETHUSD",1646672660716,1.48506429,2590.3,2589.8,1.19528311]
["bitfinex","ETHUSD",1646672660914,1.48506429,2590.2,2589.8,1.19528311]
["bitfinex","ETHUSD",1646672661113,0.3795,2590.3,2589.8,1.19528311]
["bitfinex","ETHUSD",1646672661312,1.93084,2590.1,2589.6,0.463]
["bitfinex","ETHUSD",1646672661514,1.93084,2590.1,2589.4,13.033]
["bitfinex","ETHUSD",1646672661713,1.93084,2590.1,2589.5,0.07870455]
["bitfinex","ETHUSD",1646672662018,1.93084,2590.1,2589.7,1.93066]
["bitfinex","ETHUSD",1646672662418,2.89631,2590.1,2589.7,1.93066]
["bitfinex","ETHUSD",1646672662616,2.89631,2590.1,2589.6,1.06669301]
["bitfinex","ETHUSD",1646672663258,0.00473099,2590.0,2589.6,1.06669301]
["bitfinex","ETHUSD",1646672663458,1.93569099,2590.0,2589.6,1.06669301]
["bitfinex","ETHUSD",1646672663659,2.90121099,2590.0,2589.6,1.06669301]
["bitfinex","ETHUSD",1646672664059,2.89648,2590.0,2589.6,1.06669301]
["bitfinex","ETHUSD",1646672664260,0.0047311,2589.9,2589.6,1.06669301]
["bitfinex","ETHUSD",1646672664758,0.9702011,2589.9,2589.6,1.06669301]
["bitfinex","ETHUSD",1646672664958,0.9702011,2589.9,2589.5,2.93082]
["bitfinex","ETHUSD",1646672665160,0.9702011,2589.9,2589.5,1.93082]
["bitfinex","ETHUSD",1646672665363,0.3795,2589.7,2589.2,0.72488285]
["bitfinex","ETHUSD",1646672665562,0.3795,2589.5,2589.2,0.154712]
["bitfinex","ETHUSD",1646672665763,0.3795,2589.5,2589.1,0.7496]
["bitfinex","ETHUSD",1646672665960,0.25,2589.4,2589.3,1.22844731]
["bitfinex","ETHUSD",1646672669323,0.00474868,2589.5,2589.3,1.22844731]
["bitfinex","ETHUSD",1646672669523,0.00474868,2589.5,2589.4,0.96543]
["bitfinex","ETHUSD",1646672670124,1.21543,2590.0,2589.4,0.96543]
["bitfinex","ETHUSD",1646672670125,0.6295,2590.0,2589.4,0.96543]
["bitfinex","ETHUSD",1646672670323,0.00474857,2589.6,2589.4,0.96543]
["bitfinex","ETHUSD",1646672671158,0.00474857,2589.6,2589.5,0.9655]
["bitfinex","ETHUSD",1646672671360,1.93105,2589.8,2589.5,0.9655]
["bitfinex","ETHUSD",1646672671559,0.00474852,2589.6,2589.5,0.9655]
["bitfinex","ETHUSD",1646672671763,1.92959852,2589.8,2589.5,0.9655]
["bitfinex","ETHUSD",1646672671960,0.96406852,2589.8,2589.5,0.9655]
["bitfinex","ETHUSD",1646672672160,3.526,2590.0,2589.5,0.9655]
["bitfinex","ETHUSD",1646672672366,2.56056,2590.0,2589.5,0.9655]
["bitfinex","ETHUSD",1646672672562,2.56056,2590.0,2589.3,4.15929731]
["bitfinex","ETHUSD",1646672672862,2.56056,2590.0,2589.0,0.88746403]
["bitfinex","ETHUSD",1646672673066,0.3795,2589.8,2589.1,0.07870511]
["bitfinex","ETHUSD",1646672673362,0.3795,2589.6,2589.2,0.154704]
["bitfinex","ETHUSD",1646672673561,0.6795,2589.6,2588.4,0.03368028]
["bitfinex","ETHUSD",1646672673760,0.25,2589.4,2588.9,1.93124]
["bitfinex","ETHUSD",1646672673963,0.25,2589.4,2588.9,3.12476636]
["bitfinex","ETHUSD",1646672675027,1.21568,2589.4,2588.9,3.12476636]
["bitfinex","ETHUSD",1646672675426,1.59518,2589.4,2588.9,1.93124]
["bitfinex","ETHUSD",1646672675826,2.56088,2589.4,2588.9,1.93124]
["bitfinex","ETHUSD",1646672676026,1.59518,2589.4,2588.9,1.93124]
["bitfinex","ETHUSD",1646672676428,0.25,2589.4,2588.9,1.93124]
["bitfinex","ETHUSD",1646672676628,0.25,2589.4,2589.0,0.0787085]
["bitfinex","ETHUSD",1646672677228,0.25,2589.4,2589.1,0.96563]
["bitfinex","ETHUSD",1646672677828,0.22500001,2589.4,2589.1,0.96563]
["bitfinex","ETHUSD",1646672678262,0.22500001,2589.4,2589.3,1.02284551]
["bitfinex","ETHUSD",1646672679861,0.22500001,2589.4,2589.2,1.93099]
["bitfinex","ETHUSD",1646672680065,0.22500001,2589.4,2588.2,0.463]
["bitfinex","ETHUSD",1646672680368,0.3795,2589.3,2589.0,0.154716]
["bitfinex","ETHUSD",1646672680566,0.96591,2589.2,2589.0,0.154716]
["bitfinex","ETHUSD",1646672680763,0.96591,2589.2,2588.0,4.35350148]
["bitfinex","ETHUSD",1646672680764,0.3795,2589.1,2588.0,4.35350148]
["bitfinex","ETHUSD",1646672680964,0.3795,2589.1,2588.4,0.07871783]
["bitfinex","ETHUSD",1646672680965,0.6295,2589.0,2588.4,0.07871783]
["bitfinex","ETHUSD",1646672681369,0.6295,2589.0,2588.0,0.02454171]
["bitfinex","ETHUSD",1646672681566,0.3795,2588.9,2588.0,0.02454171]
["bitfinex","ETHUSD",1646672681809,0.3795,2588.7,2588.0,0.02454171]
["bitfinex","ETHUSD",1646672682010,0.6795,2588.7,2587.9,0.40255971]
["bitfinex","ETHUSD",1646672682210,0.3795,2588.6,2588.0,0.07872819]
["bitfinex","ETHUSD",1646672682410,0.6295,2588.6,2588.0,0.10326785]
["bitfinex","ETHUSD",1646672682614,0.6295,2588.6,2588.1,0.07872819]
["bitfinex","ETHUSD",1646672682814,0.3795,2588.5,2588.1,0.07872819]
["bitfinex","ETHUSD",1646672683213,0.6795,2588.5,2588.1,0.07872819]
["bitfinex","ETHUSD",1646672683413,0.6795,2588.5,2588.2,0.07872819]
["bitfinex","ETHUSD",1646672683617,1.93235,2588.4,2588.3,0.07872819]
["bitfinex","ETHUSD",1646672684315,1.93235,2588.4,2588.1,0.07872819]
["bitfinex","ETHUSD",1646672684717,0.3795,2588.3,2588.2,0.07872819]
["bitfinex","ETHUSD",1646672685117,0.18776281,2588.5,2588.2,0.07872819]
["bitfinex","ETHUSD",1646672685319,0.25,2588.6,2588.3,1.04468819]
["bitfinex","ETHUSD",1646672685572,0.25,2588.6,2588.4,0.07872819]
["bitfinex","ETHUSD",1646672686565,0.25,2588.6,2588.2,0.07872819]
["bitfinex","ETHUSD",1646672686767,0.25,2588.6,2588.3,0.07872819]
["bitfinex","ETHUSD",1646672686966,0.25,2588.6,2588.4,0.07872819]
["bitfinex","ETHUSD",1646672687165,0.25,2588.6,2588.5,0.07872194]
["bitfinex","ETHUSD",1646672687368,0.25,2588.6,2587.9,0.57657535]
["bitfinex","ETHUSD",1646672687369,0.25,2588.6,2588.1,1.15448016]
["bitfinex","ETHUSD",1646672687568,0.25,2588.6,2588.2,1.04471194]
["bitfinex","ETHUSD",1646672687569,1.21603,2588.6,2588.2,1.04471194]
["bitfinex","ETHUSD",1646672687769,2.39267855,2588.6,2588.3,0.07872194]
["bitfinex","ETHUSD",1646672687970,2.69267855,2588.6,2588.0,0.02291924]
["bitfinex","ETHUSD",1646672688171,1.72660855,2588.6,2588.1,0.07873041]
["bitfinex","ETHUSD",1646672688369,0.3795,2588.5,2588.2,0.07873041]
["bitfinex","ETHUSD",1646672688568,0.3795,2588.5,2588.0,0.00475657]
["bitfinex","ETHUSD",1646672688767,0.3795,2588.4,2588.1,0.07873232]
["bitfinex","ETHUSD",1646672688968,3.57852,2588.4,2588.1,0.07873232]
["bitfinex","ETHUSD",1646672689407,0.96627,2588.3,2588.1,0.07873232]
["bitfinex","ETHUSD",1646672689706,0.96627,2588.3,2588.0,0.00475646]
["bitfinex","ETHUSD",1646672689909,0.96627,2588.3,2588.1,0.07873287]
["bitfinex","ETHUSD",1646672690207,1.26626,2588.2,2588.1,0.07873287]
["bitfinex","ETHUSD",1646672690817,1.26626,2588.2,2588.0,0.00475642]
["bitfinex","ETHUSD",1646672691011,0.25,2588.1,2588.0,0.00475642]
["bitfinex","ETHUSD",1646672691414,0.25,2588.1,2588.0,0.08348924]
["bitfinex","ETHUSD",1646672691816,0.25,2588.1,2588.0,0.07873282]
["bitfinex","ETHUSD",1646672693260,2.18269,2588.1,2588.0,0.07873282]
["bitfinex","ETHUSD",1646672693863,0.25,2588.1,2588.0,0.07873282]
["bitfinex","ETHUSD",1646672694264,7.715458,2588.1,2588.0,0.07873282]
["bitfinex","ETHUSD",1646672694664,7.715458,2588.1,2587.9,0.00475018]
["bitfinex","ETHUSD",1646672694867,7.715458,2588.1,2588.0,0.07873282]
["bitfinex","ETHUSD",1646672698020,7.715458,2588.1,2588.0,2.68549401]
["bitfinex","ETHUSD",1646672698021,6.72982368,2588.1,2588.0,2.68549401]
["bitfinex","ETHUSD",1646672698221,6.72982368,2588.1,2588.0,3.30599401]
["bitfinex","ETHUSD",1646672698423,6.72982368,2588.1,2588.0,3.30349716]
["bitfinex","ETHUSD",1646672698625,6.72982368,2588.1,2588.0,1.60060282]
["bitfinex","ETHUSD",1646672698821,6.72982368,2588.1,2588.0,3.30349757]
["bitfinex","ETHUSD",1646672699022,6.72982368,2588.1,2588.0,1.60060282]
["bitfinex","ETHUSD",1646672699223,6.72982368,2588.1,2588.0,2.60060282]
["bitfinex","ETHUSD",1646672699424,6.72982368,2588.1,2588.0,2.30362529]
["bitfinex","ETHUSD",1646672699621,6.72982368,2588.1,2588.0,1.60060282]
["bitfinex","ETHUSD",1646672699825,6.72982368,2588.1,2588.0,1.04460282]
["bitfinex","ETHUSD",1646672700328,7.02982368,2588.1,2588.0,0.07873282]
["bitfinex","ETHUSD",1646672700566,7.02982368,2588.1,2587.9,0.00463288]
["bitfinex","ETHUSD",1646672700766,7.02982368,2588.1,2588.0,0.07873282]
["bitfinex","ETHUSD",1646672701566,7.02982368,2588.1,2587.8,0.07873282]
["bitfinex","ETHUSD",1646672701768,7.02982368,2588.1,2587.9,0.00463288]
["bitfinex","ETHUSD",1646672701967,7.02982368,2588.1,2588.0,0.07873282]
["bitfinex","ETHUSD",1646672702572,6.72982368,2588.1,2588.0,0.07873282]
["bitfinex","ETHUSD",1646672703271,1.37413057,2588.6,2588.0,0.07873282]
["bitfinex","ETHUSD",1646672703272,0.40804057,2588.6,2588.0,0.07873282]
["bitfinex","ETHUSD",1646672703476,0.25,2588.6,2588.0,0.07873282]
["bitfinex","ETHUSD",1646672703872,0.25,2588.6,2588.3,0.90600993]
["bitfinex","ETHUSD",1646672704071,0.25,2588.6,2588.4,0.07873282]
["bitfinex","ETHUSD",1646672704309,0.25,2588.6,2588.4,1.04464282]
["bitfinex","ETHUSD",1646672704509,0.25,2588.6,2588.5,0.07873282]
["bitfinex","ETHUSD",1646672704912,0.25,2588.6,2588.5,4.13473282]
["bitfinex","ETHUSD",1646672705115,1.2249,2589.5,2588.6,0.3795]
["bitfinex","ETHUSD",1646672705315,2.7275,2589.7,2589.0,0.96557]
["bitfinex","ETHUSD",1646672705514,0.0047516,2589.7,2589.1,0.07873282]
["bitfinex","ETHUSD",1646672706318,1.17776178,2589.8,2589.2,2.16416952]
["bitfinex","ETHUSD",1646672706516,5.23501,2590.0,2589.7,1.15098379]
["bitfinex","ETHUSD",1646672706716,0.96551,2590.0,2589.2,0.556]
["bitfinex","ETHUSD",1646672706914,0.91551,2590.0,2589.3,0.07870324]
["bitfinex","ETHUSD",1646672707514,0.91551,2590.0,2589.1,1.93107]
["bitfinex","ETHUSD",1646672707714,0.91551,2590.0,2589.4,0.96719603]
["bitfinex","ETHUSD",1646672707956,0.21502041,2590.1,2589.4,0.96719603]
["bitfinex","ETHUSD",1646672707957,1.9360281,2589.8,2589.4,0.96719603]
["bitfinex","ETHUSD",1646672708162,2.10191002,2589.8,2589.1,1.93107]
["bitfinex","ETHUSD",1646672708363,2.10191002,2589.8,2589.2,0.07870597]
["bitfinex","ETHUSD",1646672708560,0.3,2589.7,2589.2,0.07870597]
["bitfinex","ETHUSD",1646672708760,0.25,2589.7,2589.2,0.07870597]
["bitfinex","ETHUSD",1646672709063,1.22044804,2589.7,2589.2,0.07870597]
["bitfinex","ETHUSD",1646672709260,0.97044804,2589.7,2589.5,1.03214146]
["bitfinex","ETHUSD",1646672709462,0.00474804,2589.7,2589.5,1.03214146]
["bitfinex","ETHUSD",1646672709863,0.16588192,2589.8,2589.5,1.03214146]
["bitfinex","ETHUSD",1646672710063,0.96568,2589.6,2589.3,0.9656]
["bitfinex","ETHUSD",1646672710262,1.26568,2589.6,2589.4,0.07870355]
["bitfinex","ETHUSD",1646672710462,1.26568,2589.6,2589.1,1.93107]
["bitfinex","ETHUSD",1646672710662,1.64518,2589.6,2589.2,0.07870236]
["bitfinex","ETHUSD",1646672710865,1.34518,2589.6,2589.2,0.07870236]
["bitfinex","ETHUSD",1646672711264,1.64518,2589.6,2589.3,0.07870236]
["bitfinex","ETHUSD",1646672711467,2.12843255,2589.5,2589.4,0.07870236]
["bitfinex","ETHUSD",1646672711709,0.49687255,2589.5,2589.4,0.07870236]
["bitfinex","ETHUSD",1646672711908,0.57637255,2589.5,2589.1,0.15474]
["bitfinex","ETHUSD",1646672712106,1.26568,2589.6,2589.2,0.07870708]
["bitfinex","ETHUSD",1646672712107,0.3,2589.4,2589.2,0.07870708]
["bitfinex","ETHUSD",1646672712307,0.96578,2589.4,2589.2,0.07870708]
["bitfinex","ETHUSD",1646672712712,1.26578,2589.4,2589.2,0.07870708]
["bitfinex","ETHUSD",1646672713414,3.05313139,2589.6,2589.2,0.07870708]
["bitfinex","ETHUSD",1646672713415,0.15579139,2589.6,2589.2,0.07870708]
["bitfinex","ETHUSD",1646672713615,1.93121,2590.0,2589.2,0.07870708]
["bitfinex","ETHUSD",1646672713916,0.00466789,2589.7,2589.2,0.07870708]
["bitfinex","ETHUSD",1646672714113,0.00466789,2589.7,2589.6,0.91117862]
["bitfinex","ETHUSD",1646672714316,0.00466789,2589.7,2589.6,0.9898857]
["bitfinex","ETHUSD",1646672714516,0.00466789,2589.7,2589.6,1.9553657]
["bitfinex","ETHUSD",1646672714714,0.3795,2590.2,2589.6,1.9553657]
["bitfinex","ETHUSD",1646672714912,0.00466805,2589.8,2589.7,0.07870708]
["bitfinex","ETHUSD",1646672715962,4.81784744,2590.4,2589.8,0.9654]
["bitfinex","ETHUSD",1646672715963,2.7275,2590.4,2589.8,0.9654]
["bitfinex","ETHUSD",1646672716160,2.48146642,2590.6,2589.9,0.07870708]
["bitfinex","ETHUSD",1646672716360,2.48146642,2590.6,2590.0,0.07870708]
["bitfinex","ETHUSD",1646672716361,0.01866642,2590.6,2590.0,0.07870708]
["bitfinex","ETHUSD",1646672716566,0.01866642,2590.6,2590.1,12.11270708]
["bitfinex","ETHUSD",1646672716759,0.01866642,2590.6,2590.2,0.07870708]
["bitfinex","ETHUSD",1646672716961,0.01866642,2590.6,2590.3,1.105834]
["bitfinex","ETHUSD",1646672717160,7.2888,2591.3,2590.1,0.464]
["bitfinex","ETHUSD",1646672717161,0.9652,2590.8,2590.1,0.464]
["bitfinex","ETHUSD",1646672717359,0.9652,2590.8,2590.2,2.00890884]
["bitfinex","ETHUSD",1646672717563,0.9652,2590.8,2589.6,0.19046141]
["bitfinex","ETHUSD",1646672717564,0.00193275,2590.5,2589.6,0.19046141]
["bitfinex","ETHUSD",1646672717760,0.00193275,2590.5,2589.7,0.0786855]
["bitfinex","ETHUSD",1646672718067,0.00193275,2590.5,2589.5,0.00153183]
["bitfinex","ETHUSD",1646672718068,0.96542,2590.4,2589.8,1.0440955]
["bitfinex","ETHUSD",1646672718264,0.96542,2590.4,2589.9,1.15484609]
["bitfinex","ETHUSD",1646672718465,0.96542,2590.4,2590.0,0.07868562]
["bitfinex","ETHUSD",1646672718667,10.19755505,2591.3,2590.0,0.07868562]
["bitfinex","ETHUSD",1646672718668,0.193,2591.0,2590.0,0.07868562]
["bitfinex","ETHUSD",1646672718965,0.00193275,2590.2,2590.0,0.07868562]
["bitfinex","ETHUSD",1646672719207,0.00113275,2590.2,2590.0,0.07868562]
["bitfinex","ETHUSD",1646672719416,0.00113275,2590.2,2590.0,1.04402562]
["bitfinex","ETHUSD",1646672719618,0.3795,2590.9,2590.0,1.04402562]
["bitfinex","ETHUSD",1646672719815,1.93037,2591.1,2590.0,4.46534]
["bitfinex","ETHUSD",1646672720013,9.37811357,2591.3,2590.1,0.07868076]
["bitfinex","ETHUSD",1646672720216,9.37811357,2591.3,2590.1,11.64868076]
["bitfinex","ETHUSD",1646672720513,3.70473097,2591.2,2591.0,0.3]
["bitfinex","ETHUSD",1646672720713,2.18029,2591.2,2590.5,1.1627763]
["bitfinex","ETHUSD",1646672721116,0.96526,2590.7,2590.2,1.93029]
["bitfinex","ETHUSD",1646672721325,0.96526,2590.7,2590.0,1.57599443]
["bitfinex","ETHUSD",1646672721515,0.96526,2590.7,2590.1,0.07868409]
["bitfinex","ETHUSD",1646672721716,0.3795,2590.6,2590.1,0.07868409]
["bitfinex","ETHUSD",1646672721916,0.3795,2590.6,2590.0,0.57599443]
["bitfinex","ETHUSD",1646672722119,1.15004092,2590.7,2590.0,0.57599443]
["bitfinex","ETHUSD",1646672722418,0.00505938,2590.5,2590.1,0.07868504]
["bitfinex","ETHUSD",1646672723271,0.9651,2591.1,2590.2,0.96517]
["bitfinex","ETHUSD",1646672723470,0.9651,2591.1,2590.1,13.57901504]
["bitfinex","ETHUSD",1646672723471,0.02023497,2590.8,2590.7,0.8901985]
["bitfinex","ETHUSD",1646672723671,0.02023497,2590.8,2590.1,14.96433]
["bitfinex","ETHUSD",1646672723870,0.02023497,2590.8,2590.2,0.07867684]
["bitfinex","ETHUSD",1646672724470,0.9651,2591.1,2590.2,0.07867684]
["bitfinex","ETHUSD",1646672724676,0.00505926,2590.6,2590.5,1.2120549]
["bitfinex","ETHUSD",1646672725171,0.00505926,2590.6,2590.5,2.1770949]
["bitfinex","ETHUSD",1646672725571,0.0195871,2591.6,2590.5,13.7470949]
["bitfinex","ETHUSD",1646672725771,0.0195871,2591.6,2591.0,0.3]
["bitfinex","ETHUSD",1646672725975,0.0195509,2591.1,2591.0,0.3]
["bitfinex","ETHUSD",1646672726172,0.0195509,2591.1,2590.8,0.965]
["bitfinex","ETHUSD",1646672726374,5.09e-05,2591.1,2590.9,15.9135]
["bitfinex","ETHUSD",1646672726574,0.0195871,2591.6,2591.2,11.9495]
["bitfinex","ETHUSD",1646672726816,7.0104871,2592.7,2591.6,1.92912]
["bitfinex","ETHUSD",1646672727015,1.84982681,2592.6,2591.6,1.92912]
["bitfinex","ETHUSD",1646672727218,1.47032681,2592.5,2591.7,0.96456]
["bitfinex","ETHUSD",1646672727418,2.43485681,2592.5,2591.7,0.96456]
["bitfinex","ETHUSD",1646672727620,1.16043901,2592.5,2591.6,1.92912]
["bitfinex","ETHUSD",1646672727820,3.5,2592.4,2591.0,0.0304]
["bitfinex","ETHUSD",1646672728019,0.19590901,2592.5,2591.1,0.07864363]
["bitfinex","ETHUSD",1646672728020,1.34436,2592.1,2591.1,0.07864363]
["bitfinex","ETHUSD",1646672728220,1.34436,2592.1,2591.1,0.96493]
["bitfinex","ETHUSD",1646672728221,2.30955,2592.0,2591.1,0.96493]
["bitfinex","ETHUSD",1646672728420,5.80955,2592.0,2591.1,0.96493]
["bitfinex","ETHUSD",1646672728622,0.3795,2591.8,2590.9,1.92981]
["bitfinex","ETHUSD",1646672729022,3.09687299,2591.9,2590.9,1.92981]
["bitfinex","ETHUSD",1646672729222,0.71493,2591.8,2590.9,1.92981]
["bitfinex","ETHUSD",1646672729829,0.00505732,2591.5,2591.0,0.9648186]
["bitfinex","ETHUSD",1646672730025,0.00505732,2591.5,2591.4,0.8835876]
["bitfinex","ETHUSD",1646672730224,0.00505732,2591.5,2591.4,1.8483776]
["bitfinex","ETHUSD",1646672730476,1.92951,2592.1,2591.4,1.8483776]
["bitfinex","ETHUSD",1646672731267,0.96475,2592.0,2591.1,0.0304]
["bitfinex","ETHUSD",1646672731468,3.85989,2591.9,2591.1,0.0304]
["bitfinex","ETHUSD",1646672731668,3.85989,2591.9,2591.2,0.96488]
["bitfinex","ETHUSD",1646672731869,1.92993,2591.9,2591.2,0.96488]
["bitfinex","ETHUSD",1646672732267,0.3795,2592.2,2591.3,1.05601554]
["bitfinex","ETHUSD",1646672732470,0.3795,2592.2,2591.3,2.98548554]
["bitfinex","ETHUSD",1646672732668,0.6795,2592.2,2591.3,2.98548554]
["bitfinex","ETHUSD",1646672732872,0.3795,2592.0,2591.1,0.0304]
["bitfinex","ETHUSD",1646672733069,0.3795,2592.0,2591.1,1.0304]
["bitfinex","ETHUSD",1646672733269,0.6795,2592.0,2591.1,0.0304]
["bitfinex","ETHUSD",1646672733873,1.64425,2592.0,2591.1,0.0304]
["bitfinex","ETHUSD",1646672734071,0.96499,2591.8,2591.1,0.0304]
["bitfinex","ETHUSD",1646672734314,0.3,2591.8,2591.1,0.0304]
["bitfinex","ETHUSD",1646672734613,0.005058,2591.7,2591.1,0.0304]
["bitfinex","ETHUSD",1646672735016,0.970108,2591.7,2591.1,0.0304]
["bitfinex","ETHUSD",1646672735215,0.96505,2591.7,2591.1,0.0304]
["bitfinex","ETHUSD",1646672735419,0.96506,2591.6,2591.1,0.0304]
["bitfinex","ETHUSD",1646672735623,0.00505818,2591.5,2591.1,0.0304]
["bitfinex","ETHUSD",1646672735818,0.00505818,2591.5,2591.1,1.01845445]
["bitfinex","ETHUSD",1646672736420,0.02022967,2591.9,2591.1,1.98339445]
["bitfinex","ETHUSD",1646672736619,0.3795,2592.3,2591.1,1.98339445]
["bitfinex","ETHUSD",1646672736820,0.0050583,2591.4,2591.1,1.98339445]
["bitfinex","ETHUSD",1646672737721,0.6795,2592.3,2591.1,1.98339445]
["bitfinex","ETHUSD",1646672737967,0.00505836,2591.4,2591.1,1.98339445]
["bitfinex","ETHUSD",1646672738360,0.00347527,2591.4,2591.1,1.98339445]
["bitfinex","ETHUSD",1646672738964,0.02022955,2591.9,2591.1,1.98339445]
["bitfinex","ETHUSD",1646672738965,0.96486,2592.0,2591.1,1.98339445]
["bitfinex","ETHUSD",1646672739160,0.96486,2592.0,2591.5,0.99240066]
["bitfinex","ETHUSD",1646672739962,2.30908,2592.2,2591.5,0.99240066]
["bitfinex","ETHUSD",1646672740165,0.3,2592.1,2591.1,0.0304]
["bitfinex","ETHUSD",1646672740364,0.3795,2592.0,2591.1,0.0304]
["bitfinex","ETHUSD",1646672740762,0.3795,2591.8,2591.1,0.0304]
["bitfinex","ETHUSD",1646672740963,0.96497,2591.7,2591.1,0.0304]
["bitfinex","ETHUSD",1646672741809,0.91497,2591.7,2591.1,0.0304]
["bitfinex","ETHUSD",1646672742006,0.82347301,2591.7,2591.2,0.96489]
["bitfinex","ETHUSD",1646672742206,1.34436,2592.0,2591.2,0.96489]
["bitfinex","ETHUSD",1646672742605,0.3,2591.9,2591.2,0.96489]
["bitfinex","ETHUSD",1646672742810,0.0050593,2591.6,2591.0,2.92968]
["bitfinex","ETHUSD",1646672743009,0.0050593,2591.6,2591.0,1.92968]
["bitfinex","ETHUSD",1646672743209,0.0050593,2591.6,2591.0,2.92968]
["bitfinex","ETHUSD",1646672743509,0.0050593,2591.6,2591.0,1.92968]
["bitfinex","ETHUSD",1646672743710,0.6795,2592.0,2591.0,2.92968]
["bitfinex","ETHUSD",1646672743909,0.00505948,2591.4,2591.0,1.92968]
["bitfinex","ETHUSD",1646672744109,0.00505948,2591.4,2591.0,2.92968]
["bitfinex","ETHUSD",1646672744309,0.00505948,2591.4,2591.2,0.96488]
["bitfinex","ETHUSD",1646672744512,5.948e-05,2591.4,2591.3,3.5]
["bitfinex","ETHUSD",1646672744712,5.948e-05,2591.4,2591.3,5.1568]
["bitfinex","ETHUSD",1646672744916,4.1453,2592.7,2591.3,1.6568]
["bitfinex","ETHUSD",1646672745117,0.96461,2592.6,2591.3,5.1568]
["bitfinex","ETHUSD",1646672745317,0.96461,2592.6,2591.3,1.6568]
["bitfinex","ETHUSD",1646672745565,0.3795,2592.4,2591.5,0.90638287]
["bitfinex","ETHUSD",1646672745767,0.3795,2592.2,2591.3,1.1928]
["bitfinex","ETHUSD",1646672745966,0.3795,2592.2,2591.1,1.0]
["bitfinex","ETHUSD",1646672746166,0.6795,2592.2,2591.0,1.157618]
["bitfinex","ETHUSD",1646672746366,0.3795,2592.0,2590.8,2.68827927]
["bitfinex","ETHUSD",1646672746567,0.3795,2592.0,2590.8,0.75842927]
["bitfinex","ETHUSD",1646672746568,11.9495,2592.0,2590.8,0.75842927]
["bitfinex","ETHUSD",1646672746765,0.3795,2591.8,2590.8,0.75842927]
["bitfinex","ETHUSD",1646672747065,0.3795,2591.4,2590.8,0.75842927]
["bitfinex","ETHUSD",1646672747265,1.34469,2591.3,2590.8,0.1928]
["bitfinex","ETHUSD",1646672747665,1.64469,2591.3,2591.1,0.00506022]
["bitfinex","ETHUSD",1646672748566,1.64469,2591.3,2590.7,1.58580497]
["bitfinex","ETHUSD",1646672748766,1.64469,2591.3,2591.1,0.00506014]
["bitfinex","ETHUSD",1646672748964,2.60989,2591.3,2591.1,0.00506014]
["bitfinex","ETHUSD",1646672749212,2.77507711,2591.3,2591.1,0.00506014]
["bitfinex","ETHUSD",1646672749617,2.39557711,2591.3,2590.7,1.58580497]
["bitfinex","ETHUSD",1646672749817,0.3,2591.3,2591.0,2.8950774]
["bitfinex","ETHUSD",1646672750018,0.00505921,2591.5,2591.1,0.00506014]
["bitfinex","ETHUSD",1646672751016,0.3795,2591.7,2591.2,0.965]
["bitfinex","ETHUSD",1646672751217,0.00505929,2591.5,2591.2,0.965]
["bitfinex","ETHUSD",1646672751421,0.00505929,2591.5,2591.1,0.97005072]
["bitfinex","ETHUSD",1646672751621,0.97031929,2591.5,2591.1,0.97005072]
["bitfinex","ETHUSD",1646672751821,11.9495,2591.3,2591.1,0.00506022]
["bitfinex","ETHUSD",1646672752020,11.9495,2591.3,2590.8,1.9306186]
["bitfinex","ETHUSD",1646672752222,0.3795,2591.1,2590.8,1.9306186]
["bitfinex","ETHUSD",1646672752422,11.9495,2591.1,2590.8,1.9306186]
["bitfinex","ETHUSD",1646672752621,11.9495,2591.1,2590.5,1.93066]
["bitfinex","ETHUSD",1646672752622,14.9495,2591.1,2590.5,1.93066]
["bitfinex","ETHUSD",1646672752819,14.9495,2591.1,2590.5,0.96546]
["bitfinex","ETHUSD",1646672752820,14.9495,2591.0,2590.5,0.96546]
["bitfinex","ETHUSD",1646672753264,15.9495,2591.0,2590.5,0.96546]
["bitfinex","ETHUSD",1646672753463,1.3795,2591.0,2590.5,2.8962386]
["bitfinex","ETHUSD",1646672753662,1.3795,2591.0,2590.6,0.00490883]
["bitfinex","ETHUSD",1646672753864,0.3795,2591.0,2590.6,0.00490883]
["bitfinex","ETHUSD",1646672754462,11.9495,2591.0,2590.6,0.9653556]
["bitfinex","ETHUSD",1646672754662,11.9495,2591.0,2590.6,1.9307356]
["bitfinex","ETHUSD",1646672754864,12.9495,2591.0,2590.7,0.00490877]
["bitfinex","ETHUSD",1646672755064,0.3795,2590.8,2589.7,5.98459]
["bitfinex","ETHUSD",1646672755268,3.3795,2590.5,2589.9,2.26077655]
["bitfinex","ETHUSD",1646672755466,0.3795,2590.2,2589.1,0.15274482]
["bitfinex","ETHUSD",1646672755668,0.3795,2590.2,2589.4,1.9315222]
["bitfinex","ETHUSD",1646672755669,3.3795,2589.9,2589.4,1.9315222]
["bitfinex","ETHUSD",1646672755866,3.3795,2589.9,2589.1,3.5]
["bitfinex","ETHUSD",1646672756165,0.3795,2589.5,2588.6,0.193]
["bitfinex","ETHUSD",1646672756365,0.3795,2589.2,2588.6,0.193]
["bitfinex","ETHUSD",1646672756711,1.34566,2589.2,2588.4,0.193]
["bitfinex","ETHUSD",1646672756916,0.3795,2589.1,2588.5,1.93212]
["bitfinex","ETHUSD",1646672758018,0.3795,2589.0,2588.5,1.93212]
["bitfinex","ETHUSD",1646672759019,11.9495,2589.0,2588.5,1.93212]
["bitfinex","ETHUSD",1646672759518,11.9495,2589.0,2588.3,2.9995]
["bitfinex","ETHUSD",1646672759519,0.3795,2588.8,2588.3,2.9995]
["bitfinex","ETHUSD",1646672759718,0.3795,2588.8,2588.6,0.00505965]
["bitfinex","ETHUSD",1646672759719,1.34576,2588.8,2588.6,0.00505965]
["bitfinex","ETHUSD",1646672760119,12.91576,2588.8,2588.6,0.00505965]
["bitfinex","ETHUSD",1646672760577,12.91576,2588.8,2588.3,1.0672]
["bitfinex","ETHUSD",1646672760781,11.9495,2588.6,2588.3,1.0672]
["bitfinex","ETHUSD",1646672760983,0.3795,2588.4,2588.3,1.0672]
["bitfinex","ETHUSD",1646672761184,11.9495,2588.4,2588.2,0.02024189]
["bitfinex","ETHUSD",1646672761782,0.3795,2588.2,2587.5,1.9326741]
["bitfinex","ETHUSD",1646672761983,0.3795,2588.2,2587.6,0.3]
["bitfinex","ETHUSD",1646672762185,0.3795,2588.2,2587.7,0.966374]
["bitfinex","ETHUSD",1646672762385,12.91593,2588.2,2587.5,2.8813941]
["bitfinex","ETHUSD",1646672762586,12.91593,2588.2,2586.8,3.06352673]
["bitfinex","ETHUSD",1646672762587,11.9495,2588.1,2586.8,3.06352673]
["bitfinex","ETHUSD",1646672762787,13.30232,2588.1,2586.8,3.97271986]
["bitfinex","ETHUSD",1646672763488,0.96667,2587.9,2587.0,0.96667]
["bitfinex","ETHUSD",1646672763686,0.1932,2588.3,2587.0,0.96667]
["bitfinex","ETHUSD",1646672764312,0.1932,2588.3,2588.0,1.18579601]
["bitfinex","ETHUSD",1646672764615,0.3795,2588.4,2588.0,0.96628]
["bitfinex","ETHUSD",1646672765213,0.3795,2588.4,2587.7,1.93255]
["bitfinex","ETHUSD",1646672765515,11.9495,2588.5,2587.7,2.84350626]
["bitfinex","ETHUSD",1646672765715,12.91581,2588.5,2588.1,0.00505415]
["bitfinex","ETHUSD",1646672765915,15.91581,2588.5,2588.1,0.00505415]
["bitfinex","ETHUSD",1646672766317,16.37981,2588.5,2588.1,0.00505415]
["bitfinex","ETHUSD",1646672766514,17.37981,2588.5,2588.1,0.00505415]
["bitfinex","ETHUSD",1646672766718,14.9495,2588.3,2587.2,0.96653]
["bitfinex","ETHUSD",1646672766917,0.3795,2588.0,2587.2,0.96653]
["bitfinex","ETHUSD",1646672767321,0.96652,2588.1,2587.2,0.96653]
["bitfinex","ETHUSD",1646672767520,1.3795,2588.3,2587.2,0.96653]
["bitfinex","ETHUSD",1646672767719,0.3795,2588.3,2587.2,1.15973]
["bitfinex","ETHUSD",1646672767968,12.91594,2588.2,2587.5,1.16725259]
["bitfinex","ETHUSD",1646672768162,12.91594,2588.2,2587.2,1.15973]
["bitfinex","ETHUSD",1646672768362,13.91594,2588.2,2587.2,1.15973]
["bitfinex","ETHUSD",1646672768565,11.9495,2588.0,2587.2,1.15973]
["bitfinex","ETHUSD",1646672768765,0.3795,2588.0,2587.2,1.15973]
["bitfinex","ETHUSD",1646672768963,0.96661,2587.9,2587.2,0.1932]
["bitfinex","ETHUSD",1646672769161,12.91611,2587.9,2587.2,0.1932]
["bitfinex","ETHUSD",1646672769462,12.91611,2587.9,2587.5,0.00505134]
["bitfinex","ETHUSD",1646672769463,11.9495,2587.7,2587.5,0.00505134]
["bitfinex","ETHUSD",1646672769863,14.9495,2587.7,2587.5,0.00505134]
["bitfinex","ETHUSD",1646672770066,12.034,2587.6,2587.5,0.00505134]
["bitfinex","ETHUSD",1646672770266,11.9495,2587.3,2586.8,0.4761]
["bitfinex","ETHUSD",1646672771064,12.91634,2587.3,2586.8,0.4761]
["bitfinex","ETHUSD",1646672771267,12.91636,2587.2,2586.8,0.4761]
["bitfinex","ETHUSD",1646672771714,12.91636,2587.2,2586.5,0.00140599]
["bitfinex","ETHUSD",1646672771715,3.0,2587.0,2586.5,0.00140599]
["bitfinex","ETHUSD",1646672771918,3.0,2587.0,2586.2,7.3606332]
["bitfinex","ETHUSD",1646672771919,11.9495,2586.7,2586.2,0.0106332]
["bitfinex","ETHUSD",1646672772117,9.9852807,2587.2,2586.2,0.0106332]
["bitfinex","ETHUSD",1646672772118,11.9495,2586.4,2586.2,0.0106332]
["bitfinex","ETHUSD",1646672772416,1.34668,2586.4,2586.2,0.0106332]
["bitfinex","ETHUSD",1646672772616,0.96718,2586.4,2586.2,0.0106332]
["bitfinex","ETHUSD",1646672772818,0.96716,2586.5,2586.2,0.0106332]
["bitfinex","ETHUSD",1646672773019,1.93433,2586.8,2586.2,0.0106332]
["bitfinex","ETHUSD",1646672773221,0.96708,2586.6,2586.2,0.0106332]
["bitfinex","ETHUSD",1646672773621,11.57,2586.5,2586.2,0.0106332]
["bitfinex","ETHUSD",1646672773825,0.96708,2586.6,2586.2,0.0106332]
["bitfinex","ETHUSD",1646672774023,2.90152,2586.6,2586.2,0.0106332]
["bitfinex","ETHUSD",1646672774224,2.90152,2586.6,2586.3,0.00503511]
["bitfinex","ETHUSD",1646672774423,0.557,2586.5,2586.3,0.00503511]
["bitfinex","ETHUSD",1646672774622,5.636,2586.4,2586.3,0.00503511]
["bitfinex","ETHUSD",1646672774823,0.17717837,2586.8,2586.3,0.00503511]
["bitfinex","ETHUSD",1646672774824,1.0,2587.0,2586.3,0.00503511]
["bitfinex","ETHUSD",1646672775024,1.0,2587.0,2586.3,0.9667]
["bitfinex","ETHUSD",1646672775224,3.3788,2587.3,2586.4,2.9000811]
["bitfinex","ETHUSD",1646672775476,0.08591296,2587.8,2586.4,1.9333874]
["bitfinex","ETHUSD",1646672775671,11.9495,2587.2,2586.5,1.15837972]
["bitfinex","ETHUSD",1646672775869,11.9495,2587.1,2586.5,0.00140599]
["bitfinex","ETHUSD",1646672776071,15.38256212,2587.7,2586.2,0.0106332]
["bitfinex","ETHUSD",1646672776072,11.9495,2586.9,2586.2,1.9444732]
["bitfinex","ETHUSD",1646672776374,11.9495,2586.7,2586.2,0.0106332]
["bitfinex","ETHUSD",1646672776570,0.1933,2587.2,2585.6,0.04566549]
["bitfinex","ETHUSD",1646672776571,11.9495,2586.1,2585.6,0.04566549]
["bitfinex","ETHUSD",1646672776771,11.9495,2586.1,2585.0,0.19470599]
["bitfinex","ETHUSD",1646672776772,14.9495,2585.9,2585.0,0.19470599]
["bitfinex","ETHUSD",1646672776969,14.9495,2585.9,2585.1,0.00140599]
["bitfinex","ETHUSD",1646672776970,11.9495,2585.7,2585.1,0.00140599]
["bitfinex","ETHUSD",1646672777170,11.9495,2585.7,2584.8,0.21471499]
["bitfinex","ETHUSD",1646672777373,11.9495,2585.7,2584.8,0.02141499]
["bitfinex","ETHUSD",1646672777672,0.557,2586.0,2584.8,0.02141499]
["bitfinex","ETHUSD",1646672777870,2.8279,2586.1,2584.8,3.90091499]
["bitfinex","ETHUSD",1646672778068,2.8279,2586.1,2585.3,0.9756175]
["bitfinex","ETHUSD",1646672778672,2.8279,2586.1,2585.4,3.5]
["bitfinex","ETHUSD",1646672778875,2.332,2586.5,2585.4,3.5]
["bitfinex","ETHUSD",1646672778876,13.902,2586.5,2585.4,3.5]
["bitfinex","ETHUSD",1646672779070,11.57,2586.5,2585.6,0.00503241]
["bitfinex","ETHUSD",1646672779316,4.1952,2586.7,2586.0,1.01336901]
["bitfinex","ETHUSD",1646672779517,0.96701,2587.0,2586.0,0.96702]
["bitfinex","ETHUSD",1646672779717,11.9495,2586.8,2586.0,0.96702]
["bitfinex","ETHUSD",1646672780119,11.9495,2586.8,2586.1,0.967019]
["bitfinex","ETHUSD",1646672780317,12.91658,2586.8,2586.2,0.00503163]
["bitfinex","ETHUSD",1646672780818,11.9495,2586.8,2586.2,0.00503163]
["bitfinex","ETHUSD",1646672781020,11.9495,2586.8,2586.2,0.97210163]
["bitfinex","ETHUSD",1646672781221,11.9495,2586.8,2586.2,0.96707]
["bitfinex","ETHUSD",1646672781429,11.9495,2586.8,2586.4,0.00503145]
["bitfinex","ETHUSD",1646672781430,11.9495,2586.6,2586.4,0.00503145]
["bitfinex","ETHUSD",1646672781822,15.627,2586.5,2586.4,0.00503145]
["bitfinex","ETHUSD",1646672782423,11.9495,2586.1,2585.6,0.00140599]
["bitfinex","ETHUSD",1646672782622,11.9495,2586.1,2585.9,0.09561308]
["bitfinex","ETHUSD",1646672783276,11.57,2586.3,2585.9,0.09561308]
["bitfinex","ETHUSD",1646672783473,0.1672156,2586.7,2585.9,0.09561308]
["bitfinex","ETHUSD",1646672783474,0.557,2586.5,2585.9,0.09561308]
["bitfinex","ETHUSD",1646672783675,0.557,2586.6,2585.7,0.00140599]
["bitfinex","ETHUSD",1646672783873,0.00200422,2586.1,2585.6,1.93452]
["bitfinex","ETHUSD",1646672784274,0.00200422,2586.1,2585.7,0.92224993]
["bitfinex","ETHUSD",1646672784474,0.00200422,2586.1,2585.7,1.88934683]
["bitfinex","ETHUSD",1646672784675,11.9495,2586.5,2585.7,1.88934683]
["bitfinex","ETHUSD",1646672784873,11.8995,2586.5,2585.7,1.88934683]
["bitfinex","ETHUSD",1646672785073,0.00200414,2586.1,2585.9,0.96723]
["bitfinex","ETHUSD",1646672785674,0.00200414,2586.1,2585.9,1.9341671]
["bitfinex","ETHUSD",1646672785875,11.9495,2586.8,2585.9,1.9341671]
["bitfinex","ETHUSD",1646672786074,0.3795,2586.8,2586.3,0.96704]
["bitfinex","ETHUSD",1646672786274,11.9495,2586.8,2586.3,0.96704]
["bitfinex","ETHUSD",1646672786720,15.4495,2586.8,2586.3,0.96704]
["bitfinex","ETHUSD",1646672786923,11.9495,2586.8,2586.0,0.00140599]
["bitfinex","ETHUSD",1646672787122,11.9495,2586.8,2585.6,0.00140599]
["bitfinex","ETHUSD",1646672787321,11.9495,2586.6,2585.4,0.1933]
["bitfinex","ETHUSD",1646672787522,11.9495,2586.6,2585.9,1.93931246]
["bitfinex","ETHUSD",1646672787722,11.57,2586.6,2585.9,1.93931246]
["bitfinex","ETHUSD",1646672788022,11.9495,2586.6,2585.9,1.93931246]
["bitfinex","ETHUSD",1646672788422,11.9495,2586.6,2585.9,1.93428]
["bitfinex","ETHUSD",1646672788826,0.00503124,2586.4,2585.9,1.93931223]
["bitfinex","ETHUSD",1646672789427,11.95453124,2586.4,2585.9,1.93931223]
["bitfinex","ETHUSD",1646672789724,11.90453124,2586.4,2585.9,1.93428]
["bitfinex","ETHUSD",1646672789925,0.00503136,2586.3,2585.9,1.93931215]
["bitfinex","ETHUSD",1646672790769,0.1933,2586.8,2585.9,1.93428]
["bitfinex","ETHUSD",1646672790969,0.1933,2587.0,2585.9,1.93428]
["bitfinex","ETHUSD",1646672791168,3.5,2587.1,2585.9,1.93568599]
["bitfinex","ETHUSD",1646672791169,0.00200398,2586.5,2585.9,1.93568599]
["bitfinex","ETHUSD",1646672791375,0.00200398,2586.5,2586.2,1.97013569]
["bitfinex","ETHUSD",1646672791776,0.00200398,2586.5,2586.2,0.96704]
["bitfinex","ETHUSD",1646672791970,12.53701,2587.0,2586.2,0.96704]
["bitfinex","ETHUSD",1646672792373,0.0048801,2586.5,2586.2,0.96704]
["bitfinex","ETHUSD",1646672793174,11.9495,2586.8,2586.2,0.96704]
["bitfinex","ETHUSD",1646672793374,0.3795,2586.6,2586.0,1.93896118]
["bitfinex","ETHUSD",1646672793574,0.3795,2586.6,2586.0,0.00488118]
["bitfinex","ETHUSD",1646672793575,0.0048801,2586.5,2586.0,0.00488118]
["bitfinex","ETHUSD",1646672794226,11.9495,2586.4,2586.0,0.00488118]
["bitfinex","ETHUSD",1646672794428,11.9495,2586.4,2585.9,0.96725]
["bitfinex","ETHUSD",1646672794628,11.9495,2586.4,2586.0,0.00488111]
["bitfinex","ETHUSD",1646672795426,12.91681,2586.4,2586.0,0.00488111]
["bitfinex","ETHUSD",1646672795627,12.91681,2586.4,2585.9,0.96725]
["bitfinex","ETHUSD",1646672795827,12.91681,2586.4,2586.0,0.00474049]
["bitfinex","ETHUSD",1646672796229,11.9495,2586.2,2586.0,0.00474049]
["bitfinex","ETHUSD",1646672796828,11.9495,2586.2,2585.9,0.96725]
["bitfinex","ETHUSD",1646672797031,11.57,2586.2,2586.0,0.00474041]
["bitfinex","ETHUSD",1646672797228,1.34681,2586.4,2586.0,0.00474041]
["bitfinex","ETHUSD",1646672797229,11.57,2586.3,2586.0,0.00474041]
["bitfinex","ETHUSD",1646672798071,11.57,2586.4,2585.9,0.96725]
["bitfinex","ETHUSD",1646672798270,11.9495,2586.4,2586.0,0.00474045]
["bitfinex","ETHUSD",1646672798872,11.5747394,2586.5,2586.0,1.93900045]
["bitfinex","ETHUSD",1646672799082,0.0047394,2586.5,2586.0,1.93900045]
["bitfinex","ETHUSD",1646672799271,3.6933,2587.1,2586.0,1.93426]
["bitfinex","ETHUSD",1646672799473,5.1644,2587.2,2586.0,1.93426]
["bitfinex","ETHUSD",1646672799676,5.1644,2587.2,2586.0,2.87549373]
["bitfinex","ETHUSD",1646672799677,0.00473268,2586.5,2586.0,2.87549373]
["bitfinex","ETHUSD",1646672799875,0.00473268,2586.5,2586.2,1.34614]
["bitfinex","ETHUSD",1646672800073,0.00473268,2586.5,2586.3,2.86982]
["bitfinex","ETHUSD",1646672800275,0.00473268,2586.5,2586.3,4.80328]
["bitfinex","ETHUSD",1646672800471,0.00473268,2586.5,2586.3,5.10328]
["bitfinex","ETHUSD",1646672800674,0.00473268,2586.5,2586.3,4.72378]
["bitfinex","ETHUSD",1646672800874,0.0047328,2586.5,2586.4,1.9334841]
["bitfinex","ETHUSD",1646672801172,0.0047328,2586.5,2586.3,1.93346]
["bitfinex","ETHUSD",1646672801818,11.5747328,2586.5,2586.0,0.97192385]
["bitfinex","ETHUSD",1646672802017,0.96714,2586.6,2586.0,0.96719]
["bitfinex","ETHUSD",1646672802225,0.00446528,2586.5,2586.0,0.97165627]
["bitfinex","ETHUSD",1646672802921,3.5,2587.0,2586.1,0.1933]
["bitfinex","ETHUSD",1646672803121,11.57,2587.1,2586.4,0.9668708]
["bitfinex","ETHUSD",1646672803324,11.57,2587.1,2586.3,0.96686]
["bitfinex","ETHUSD",1646672803325,0.00446548,2586.5,2586.3,0.96686]
["bitfinex","ETHUSD",1646672804128,11.57,2587.0,2586.4,0.9668961]
["bitfinex","ETHUSD",1646672804324,11.57,2587.0,2586.6,0.96689]
["bitfinex","ETHUSD",1646672804524,0.96692,2587.2,2586.6,0.96689]
["bitfinex","ETHUSD",1646672805121,11.57,2587.1,2586.6,0.96689]
["bitfinex","ETHUSD",1646672805324,11.57,2586.9,2586.4,1.93377]
["bitfinex","ETHUSD",1646672805572,15.07,2586.9,2586.2,1.93405]
["bitfinex","ETHUSD",1646672805771,15.07,2586.9,2586.1,0.19470599]
["bitfinex","ETHUSD",1646672805772,11.9495,2586.5,2586.1,0.19470599]
["bitfinex","ETHUSD",1646672805972,11.57,2586.3,2586.1,0.1933]
["bitfinex","ETHUSD",1646672806170,11.78252192,2586.6,2586.1,0.1933]
["bitfinex","ETHUSD",1646672806371,11.57,2586.6,2586.1,0.1933]
["bitfinex","ETHUSD",1646672806571,0.96711,2586.7,2586.1,0.1933]
["bitfinex","ETHUSD",1646672806771,0.004742,2586.5,2586.1,0.1933]
["bitfinex","ETHUSD",1646672807172,0.004742,2586.5,2586.0,0.00474306]
["bitfinex","ETHUSD",1646672807775,0.96704,2586.9,2585.8,1.3465365]
["bitfinex","ETHUSD",1646672807971,0.96704,2586.9,2586.0,0.0047431]
["bitfinex","ETHUSD",1646672807972,0.00474204,2586.5,2586.0,0.0047431]
["bitfinex","ETHUSD",1646672808571,0.00474204,2586.5,2586.2,1.93405]
["bitfinex","ETHUSD",1646672808972,0.96704,2586.9,2586.2,1.93405]
["bitfinex","ETHUSD",1646672809243,0.00474204,2586.5,2586.2,1.93405]
["bitfinex","ETHUSD",1646672809515,0.00474204,2586.5,2586.2,2.31355]
["bitfinex","ETHUSD",1646672809723,0.00474204,2586.5,2586.2,2.61355]
["bitfinex","ETHUSD",1646672809924,0.00474204,2586.5,2586.2,3.5541827]
["bitfinex","ETHUSD",1646672810121,1.1652,2587.2,2586.2,3.5541827]
["bitfinex","ETHUSD",1646672810319,1.1652,2587.2,2586.7,0.96681]
["bitfinex","ETHUSD",1646672810519,11.57,2587.4,2586.7,0.96681]
["bitfinex","ETHUSD",1646672810719,12.53685,2587.4,2586.7,0.96681]
["bitfinex","ETHUSD",1646672811322,12.53685,2587.4,2586.6,1.93362]
["bitfinex","ETHUSD",1646672811524,0.00473153,2587.2,2586.6,1.93362]
["bitfinex","ETHUSD",1646672811724,11.57473153,2587.2,2586.6,1.93362]
["bitfinex","ETHUSD",1646672811924,3.5,2587.1,2586.3,0.96705]
["bitfinex","ETHUSD",1646672812122,12.53702,2587.0,2586.3,0.96705]
["bitfinex","ETHUSD",1646672812526,12.91652,2587.0,2586.3,0.96705]
["bitfinex","ETHUSD",1646672812824,0.00473196,2586.8,2586.3,0.96705]
["bitfinex","ETHUSD",1646672813071,0.00325244,2586.8,2586.3,0.96705]
["bitfinex","ETHUSD",1646672813772,0.1933,2587.2,2586.3,2.8746003]
["bitfinex","ETHUSD",1646672813973,11.57,2587.3,2586.4,0.9406327]
["bitfinex","ETHUSD",1646672814172,11.57,2587.3,2586.3,2.8746003]
["bitfinex","ETHUSD",1646672814373,11.57,2587.3,2586.4,0.9406327]
["bitfinex","ETHUSD",1646672814572,11.57,2587.3,2586.6,0.96686]
["bitfinex","ETHUSD",1646672815178,11.57,2587.3,2586.6,1.9074927]
["bitfinex","ETHUSD",1646672815473,11.57,2587.3,2586.6,0.96686]
["bitfinex","ETHUSD",1646672815773,11.57,2587.3,2586.6,1.9074927]
["bitfinex","ETHUSD",1646672816374,0.96692,2587.2,2586.6,1.9074927]
["bitfinex","ETHUSD",1646672816575,0.00200044,2587.1,2586.6,1.9074927]
["bitfinex","ETHUSD",1646672817019,0.00200044,2587.1,2586.6,2.2869927]
["bitfinex","ETHUSD",1646672817220,0.00200044,2587.1,2586.8,1.34608]
["bitfinex","ETHUSD",1646672817419,0.08591296,2587.8,2586.8,1.34608]
["bitfinex","ETHUSD",1646672817420,0.08591296,2587.8,2586.8,3.2532727]
["bitfinex","ETHUSD",1646672817823,0.00200035,2587.0,2586.8,3.2532727]
["bitfinex","ETHUSD",1646672818019,0.00200035,2587.0,2586.9,2.2849322]
["bitfinex","ETHUSD",1646672818223,0.20119786,2588.1,2587.2,0.96637]
["bitfinex","ETHUSD",1646672818422,0.00799786,2588.1,2587.3,1.3206959]
["bitfinex","ETHUSD",1646672818621,2.4978,2588.4,2587.3,0.9411959]
["bitfinex","ETHUSD",1646672818822,1.57485107,2588.3,2587.2,1.9206959]
["bitfinex","ETHUSD",1646672819021,2.4978,2588.4,2587.8,0.89183401]
["bitfinex","ETHUSD",1646672819222,1.4135,2588.7,2587.9,0.9662926]
["bitfinex","ETHUSD",1646672819223,0.1932,2588.7,2587.9,0.9662926]
["bitfinex","ETHUSD",1646672819422,0.9450809,2588.6,2588.0,0.96633]
["bitfinex","ETHUSD",1646672819622,13.7284,2588.9,2588.0,0.96633]
["bitfinex","ETHUSD",1646672819623,7.9225,2588.9,2588.0,0.96633]
["bitfinex","ETHUSD",1646672819822,0.5725,2588.9,2588.0,0.96633]
["bitfinex","ETHUSD",1646672820022,11.57,2588.6,2588.0,0.96633]
["bitfinex","ETHUSD",1646672820223,11.9495,2588.6,2588.0,0.96633]
["bitfinex","ETHUSD",1646672820477,11.9495,2588.6,2587.9,1.21914869]
["bitfinex","ETHUSD",1646672820478,0.193,2588.5,2587.9,1.21914869]
["bitfinex","ETHUSD",1646672820665,11.57,2588.4,2587.9,1.21914869]
["bitfinex","ETHUSD",1646672821464,0.00503004,2588.3,2587.9,1.21914869]
["bitfinex","ETHUSD",1646672821668,10.94533004,2588.4,2587.9,1.21914869]
["bitfinex","ETHUSD",1646672821869,0.193,2588.5,2587.9,1.21914869]
["bitfinex","ETHUSD",1646672822067,13.31927835,2588.7,2587.9,3.15157959]
["bitfinex","ETHUSD",1646672822068,0.02011712,2588.7,2587.9,3.15157959]
["bitfinex","ETHUSD",1646672822269,6.5768,2588.9,2587.9,4.13107959]
["bitfinex","ETHUSD",1646672822469,1.6981,2589.0,2587.9,4.13107959]
["bitfinex","ETHUSD",1646672822668,0.193,2588.9,2588.1,1.05823478]
["bitfinex","ETHUSD",1646672822874,11.57,2588.9,2588.3,0.9661834]
["bitfinex","ETHUSD",1646672823074,11.57,2588.9,2588.3,1.9323734]
["bitfinex","ETHUSD",1646672823075,11.7631,2588.9,2588.3,1.9323734]
["bitfinex","ETHUSD",1646672823375,15.6426,2588.9,2588.1,1.93237]
["bitfinex","ETHUSD",1646672823574,18.6426,2588.9,2587.3,8.8991]
["bitfinex","ETHUSD",1646672823774,18.6426,2588.9,2587.6,1.93295]
["bitfinex","ETHUSD",1646672823775,11.57,2588.6,2587.6,1.93295]
["bitfinex","ETHUSD",1646672823972,11.57,2588.6,2587.6,2.8993806]
["bitfinex","ETHUSD",1646672824221,11.57,2588.5,2587.6,1.93295]
["bitfinex","ETHUSD",1646672824425,0.96631,2588.7,2587.6,1.93295]
["bitfinex","ETHUSD",1646672824623,0.96631,2588.7,2587.7,0.3795]
["bitfinex","ETHUSD",1646672824821,1.93266,2588.9,2587.7,0.6795]
["bitfinex","ETHUSD",1646672825023,4.193,2589.0,2588.1,0.9662395]
["bitfinex","ETHUSD",1646672825223,4.193,2589.0,2588.3,0.96626]
["bitfinex","ETHUSD",1646672825435,11.57,2588.9,2588.3,0.96626]
["bitfinex","ETHUSD",1646672825628,4.193,2589.0,2588.3,0.96626]
["bitfinex","ETHUSD",1646672825629,11.57,2588.7,2588.3,0.96626]
["bitfinex","ETHUSD",1646672825826,0.96626,2588.8,2588.3,0.928677]
["bitfinex","ETHUSD",1646672826226,0.00503064,2588.7,2588.3,0.928677]
["bitfinex","ETHUSD",1646672826428,0.00503064,2588.7,2588.0,0.96634]
["bitfinex","ETHUSD",1646672826629,11.57503064,2588.7,2588.0,0.96634]
["bitfinex","ETHUSD",1646672827028,11.57,2588.7,2588.0,0.96634]
["bitfinex","ETHUSD",1646672827228,0.00503093,2588.5,2588.0,0.96634]
["bitfinex","ETHUSD",1646672827432,0.97139093,2588.5,2588.0,0.96634]
["bitfinex","ETHUSD",1646672827981,3.5,2588.4,2587.7,0.96643]
["bitfinex","ETHUSD",1646672828178,11.57,2588.3,2587.1,1.79217741]
["bitfinex","ETHUSD",1646672828372,11.57,2588.3,2587.8,0.154847]
["bitfinex","ETHUSD",1646672828373,15.9135,2588.3,2587.8,0.154847]
["bitfinex","ETHUSD",1646672828573,13.37999,2588.3,2587.8,0.154847]
["bitfinex","ETHUSD",1646672828772,14.37999,2588.3,2587.8,0.154847]
["bitfinex","ETHUSD",1646672829272,11.9495,2588.0,2587.8,0.154847]
["bitfinex","ETHUSD",1646672829675,12.91605,2588.0,2587.8,0.154847]
["bitfinex","ETHUSD",1646672830073,12.53655,2588.0,2587.8,0.154847]
["bitfinex","ETHUSD",1646672830275,0.96655,2588.0,2587.8,0.154847]
["bitfinex","ETHUSD",1646672830573,12.53655,2588.0,2587.8,0.154847]
["bitfinex","ETHUSD",1646672832727,11.59357959,2588.4,2587.8,0.154847]
["bitfinex","ETHUSD",1646672832927,0.02357959,2588.4,2587.8,0.154847]
["bitfinex","ETHUSD",1646672833129,1.1672,2588.6,2587.8,0.154847]
["bitfinex","ETHUSD",1646672833334,0.5,2588.4,2587.8,0.154847]
["bitfinex","ETHUSD",1646672833532,0.50471604,2588.4,2587.8,0.154847]
["bitfinex","ETHUSD",1646672833729,11.57,2588.3,2587.8,0.154847]
["bitfinex","ETHUSD",1646672833930,13.50294,2588.3,2587.8,0.154847]
["bitfinex","ETHUSD",1646672835034,13.50294,2588.3,2587.4,0.96657]
["bitfinex","ETHUSD",1646672835237,13.50294,2588.3,2585.6,4.01374]
["bitfinex","ETHUSD",1646672835238,6.5,2588.0,2586.7,0.55019041]
["bitfinex","ETHUSD",1646672835487,6.5,2588.0,2586.6,0.02361906]
["bitfinex","ETHUSD",1646672835488,3.0,2587.2,2586.6,0.02361906]
["bitfinex","ETHUSD",1646672835673,3.0,2587.2,2585.9,0.77557857]
["bitfinex","ETHUSD",1646672835674,11.57,2586.9,2585.9,0.22538816]
["bitfinex","ETHUSD",1646672835877,11.57,2586.7,2585.9,0.22538816]
["bitfinex","ETHUSD",1646672836075,12.7044,2586.7,2586.5,0.15493]
["bitfinex","ETHUSD",1646672836276,12.7044,2586.7,2585.9,0.22538816]
["bitfinex","ETHUSD",1646672836277,15.63888,2586.7,2585.9,0.22538816]
["bitfinex","ETHUSD",1646672836476,11.57,2586.5,2585.9,0.22538816]
["bitfinex","ETHUSD",1646672836675,12.5371,2586.4,2585.9,0.22538816]
["bitfinex","ETHUSD",1646672837275,12.5371,2586.4,2585.9,1.19245816]
["bitfinex","ETHUSD",1646672837476,12.5371,2586.4,2585.9,0.22538816]
["bitfinex","ETHUSD",1646672838377,12.5371,2586.4,2586.0,0.00502821]
["bitfinex","ETHUSD",1646672838783,16.0371,2586.4,2586.0,0.00502821]
["bitfinex","ETHUSD",1646672839220,16.0371,2586.4,2585.9,0.38034116]
["bitfinex","ETHUSD",1646672839420,16.0371,2586.4,2586.1,0.00502815]
["bitfinex","ETHUSD",1646672840424,16.0371,2586.4,2585.7,0.02152162]
["bitfinex","ETHUSD",1646672840425,16.0371,2586.4,2585.7,0.00140599]
["bitfinex","ETHUSD",1646672840625,16.0371,2586.4,2586.1,0.0050281]
["bitfinex","ETHUSD",1646672840626,11.57,2586.3,2586.1,0.0050281]
["bitfinex","ETHUSD",1646672840832,12.91687,2586.2,2586.1,0.0050281]
["bitfinex","ETHUSD",1646672841038,17.41687,2586.2,2586.1,0.0050281]
["bitfinex","ETHUSD",1646672841431,17.88087,2586.2,2586.1,0.0050281]
["bitfinex","ETHUSD",1646672841627,11.57,2585.9,2585.3,0.0082075]
["bitfinex","ETHUSD",1646672841832,11.57,2585.9,2585.6,0.01897451]
["bitfinex","ETHUSD",1646672841833,12.1995,2585.9,2585.6,0.01897451]
["bitfinex","ETHUSD",1646672842227,11.57,2585.7,2585.6,0.01897451]
["bitfinex","ETHUSD",1646672842830,11.57,2585.7,2585.3,0.0082075]
["bitfinex","ETHUSD",1646672843097,11.57,2585.7,2585.5,0.0047435]
["bitfinex","ETHUSD",1646672843297,12.91692,2585.6,2585.5,0.0047435]
["bitfinex","ETHUSD",1646672843499,0.96742,2585.6,2585.5,0.0047435]
["bitfinex","ETHUSD",1646672843702,12.53742,2585.6,2585.5,0.0047435]
["bitfinex","ETHUSD",1646672843900,12.91692,2585.6,2585.3,0.0082075]
["bitfinex","ETHUSD",1646672844301,12.91692,2585.6,2585.4,0.00474362]
["bitfinex","ETHUSD",1646672844700,11.9495,2585.5,2585.4,0.00474362]
["bitfinex","ETHUSD",1646672845011,0.96742,2585.6,2585.4,0.00474362]
["bitfinex","ETHUSD",1646672845201,0.96742,2585.6,2585.3,0.0082075]
["bitfinex","ETHUSD",1646672845400,0.96742,2585.6,2584.6,1.9658746]
["bitfinex","ETHUSD",1646672845601,1.43142,2585.6,2584.6,1.9658746]
["bitfinex","ETHUSD",1646672845798,11.57,2585.5,2584.6,1.9658746]
["bitfinex","ETHUSD",1646672846013,12.53755,2585.3,2584.6,1.9658746]
["bitfinex","ETHUSD",1646672846205,12.53755,2585.3,2584.7,0.96758]
["bitfinex","ETHUSD",1646672846403,11.57,2584.9,2584.6,0.1445003]
["bitfinex","ETHUSD",1646672846601,15.534,2584.9,2584.6,0.1445003]
["bitfinex","ETHUSD",1646672846824,13.4135,2584.9,2584.6,0.1445003]
["bitfinex","ETHUSD",1646672847027,11.57,2584.7,2584.6,0.1445003]
["bitfinex","ETHUSD",1646672847224,3.0,2585.0,2584.6,0.1445003]
["bitfinex","ETHUSD",1646672847225,14.57,2585.0,2584.6,0.1445003]
["bitfinex","ETHUSD",1646672847626,16.034,2585.0,2584.6,0.1445003]
["bitfinex","ETHUSD",1646672847827,11.9495,2584.8,2584.6,0.1445003]
["bitfinex","ETHUSD",1646672848430,14.34923,2584.8,2584.6,0.1445003]
["bitfinex","ETHUSD",1646672849033,11.9495,2584.6,2584.4,0.07256655]
["bitfinex","ETHUSD",1646672849234,11.9495,2584.6,2584.4,0.09210675]
["bitfinex","ETHUSD",1646672849433,14.57,2585.0,2584.4,0.09210675]
["bitfinex","ETHUSD",1646672849635,14.57,2585.0,2584.5,1.93508]
["bitfinex","ETHUSD",1646672849833,15.07,2585.0,2584.5,1.93508]
["bitfinex","ETHUSD",1646672850232,3.5,2585.0,2584.5,1.93508]
["bitfinex","ETHUSD",1646672850473,3.5,2585.0,2584.6,0.00487049]
["bitfinex","ETHUSD",1646672851174,3.0,2585.0,2584.5,1.93508]
["bitfinex","ETHUSD",1646672851573,3.0,2585.0,2584.7,0.00454911]
["bitfinex","ETHUSD",1646672851574,0.5,2584.9,2584.7,0.00454911]
["bitfinex","ETHUSD",1646672852178,0.5,2584.9,2584.7,0.02408931]
["bitfinex","ETHUSD",1646672852476,0.5,2584.9,2584.7,0.0195402]
["bitfinex","ETHUSD",1646672852678,0.5,2584.9,2584.7,0.02408931]
["bitfinex","ETHUSD",1646672852878,12.07,2584.9,2584.7,0.02408931]
["bitfinex","ETHUSD",1646672853678,12.07,2584.9,2584.7,0.0195402]
["bitfinex","ETHUSD",1646672853883,12.07,2584.9,2584.7,0.02393618]
["bitfinex","ETHUSD",1646672854078,3.5,2584.8,2584.7,0.02393618]
["bitfinex","ETHUSD",1646672854330,17.84918,2584.8,2584.7,0.02393618]
["bitfinex","ETHUSD",1646672854929,17.84918,2584.8,2584.7,0.0195402]
["bitfinex","ETHUSD",1646672855128,14.34918,2584.8,2584.7,0.0195402]
["bitfinex","ETHUSD",1646672855327,12.4135,2584.8,2584.7,0.0195402]
["bitfinex","ETHUSD",1646672855930,0.8435,2584.8,2584.7,0.0195402]
["bitfinex","ETHUSD",1646672856133,0.464,2584.8,2584.7,0.0195402]
["bitfinex","ETHUSD",1646672856535,0.5,2584.9,2584.7,0.0195402]
["bitfinex","ETHUSD",1646672857335,0.5,2584.9,2584.7,1.22300958]
["bitfinex","ETHUSD",1646672857533,0.5,2584.9,2584.7,0.0195402]
["bitfinex","ETHUSD",1646672857735,0.5,2584.9,2584.7,0.02397325]
["bitfinex","ETHUSD",1646672858372,0.96774,2584.8,2584.7,0.02397325]
["bitfinex","ETHUSD",1646672858673,0.96774,2584.8,2584.7,0.0195402]
["bitfinex","ETHUSD",1646672858875,0.96774,2584.8,2584.7,0.02397325]
["bitfinex","ETHUSD",1646672858876,12.53774,2584.8,2584.7,0.02397325]
["bitfinex","ETHUSD",1646672859675,12.53774,2584.8,2584.7,0.0195402]
["bitfinex","ETHUSD",1646672860076,0.96774,2584.8,2584.7,0.0195402]
["bitfinex","ETHUSD",1646672860674,12.53774,2584.8,2584.7,0.0195402]
["bitfinex","ETHUSD",1646672861276,12.53774,2584.8,2584.6,0.00442937]
["bitfinex","ETHUSD",1646672862136,12.53774,2584.8,2584.4,0.07256655]
["bitfinex","ETHUSD",1646672862536,12.53774,2584.8,2584.6,0.00442942]
["bitfinex","ETHUSD",1646672863336,12.53774,2584.8,2584.4,0.07256655]
["bitfinex","ETHUSD",1646672863539,12.53774,2584.8,2584.6,0.00442962]
["bitfinex","ETHUSD",1646672864635,12.53774,2584.8,2584.4,0.07256655]
["bitfinex","ETHUSD",1646672864836,13.09574,2584.8,2584.6,0.0044298]
["bitfinex","ETHUSD",1646672865473,11.9495,2584.6,2584.4,0.0357135]
["bitfinex","ETHUSD",1646672865677,11.9495,2584.6,2584.1,1.03282749]
["bitfinex","ETHUSD",1646672865678,16.97561,2584.5,2584.1,0.0638932]
["bitfinex","ETHUSD",1646672865879,11.57,2584.3,2584.1,0.0638932]
["bitfinex","ETHUSD",1646672866080,12.53815,2584.3,2584.2,0.01772186]
["bitfinex","ETHUSD",1646672866279,13.5075,2584.3,2584.2,0.01772186]
["bitfinex","ETHUSD",1646672866882,13.5075,2584.3,2584.1,0.0638932]
["bitfinex","ETHUSD",1646672867081,13.5075,2584.3,2583.9,0.2]
["bitfinex","ETHUSD",1646672867082,12.91766,2584.0,2583.9,0.2]
["bitfinex","ETHUSD",1646672867280,12.91766,2584.0,2583.7,0.08417182]
["bitfinex","ETHUSD",1646672867281,11.9495,2583.8,2583.7,0.08417182]
["bitfinex","ETHUSD",1646672868180,11.9495,2583.8,2583.7,0.0328609]
["bitfinex","ETHUSD",1646672868381,15.4495,2583.8,2583.7,0.0328609]
["bitfinex","ETHUSD",1646672868584,13.47571,2583.8,2583.7,0.0328609]
["bitfinex","ETHUSD",1646672870732,13.09621,2583.8,2583.7,0.0328609]
["bitfinex","ETHUSD",1646672871130,20.561668,2583.8,2583.7,0.0328609]
["bitfinex","ETHUSD",1646672871536,20.941168,2583.8,2583.7,0.0328609]
["bitfinex","ETHUSD",1646672871734,7.465458,2583.8,2583.7,0.0328609]
["bitfinex","ETHUSD",1646672878331,6.55945801,2583.8,2583.7,0.0328609]
["bitfinex","ETHUSD",1646672885226,3.0,2584.2,2583.7,0.0328609]
["bitfinex","ETHUSD",1646672885430,3.0,2584.2,2583.7,1.0006109]
["bitfinex","ETHUSD",1646672885831,3.0,2584.2,2583.8,0.3]
["bitfinex","ETHUSD",1646672886834,3.96798,2584.2,2583.8,0.96778]
["bitfinex","ETHUSD",1646672888188,3.0,2584.2,2583.8,1.26778]
["bitfinex","ETHUSD",1646672889187,3.0,2584.2,2583.8,0.96778]
["bitfinex","ETHUSD",1646672889389,3.0,2584.2,2583.8,1.26778]
["bitfinex","ETHUSD",1646672889991,3.0,2584.2,2583.8,2.2357]
["bitfinex","ETHUSD",1646672890196,3.0,2584.2,2583.9,1.94037317]
["bitfinex","ETHUSD",1646672890591,13.6182652,2584.7,2584.0,0.3]
["bitfinex","ETHUSD",1646672890790,13.6182652,2584.7,2584.2,1.12434557]
["bitfinex","ETHUSD",1646672890994,8.933178,2584.9,2584.2,2.09208557]
["bitfinex","ETHUSD",1646672891192,7.465458,2584.9,2584.2,0.96774]
["bitfinex","ETHUSD",1646672891394,7.465458,2584.9,2584.2,1.27255276]
["bitfinex","ETHUSD",1646672891723,19.035458,2584.9,2584.3,0.96768]
["bitfinex","ETHUSD",1646672891928,19.414958,2584.9,2584.3,1.26768]
["bitfinex","ETHUSD",1646672892330,19.035458,2584.9,2584.3,1.26768]
["bitfinex","ETHUSD",1646672892527,19.414958,2584.9,2584.5,0.00481247]
["bitfinex","ETHUSD",1646672892728,7.465458,2584.9,2584.5,0.00481247]
["bitfinex","ETHUSD",1646672892928,7.465458,2584.9,2584.5,0.97256247]
["bitfinex","ETHUSD",1646672893329,1.660778,2584.9,2584.5,0.97256247]
["bitfinex","ETHUSD",1646672893535,1.660778,2584.9,2584.5,1.27256247]
["bitfinex","ETHUSD",1646672893729,1.660778,2584.9,2584.5,1.26775]
["bitfinex","ETHUSD",1646672894131,1.660778,2584.9,2584.7,1.08162377]
["bitfinex","ETHUSD",1646672894328,1.660778,2584.9,2584.7,1.38162377]
["bitfinex","ETHUSD",1646672894727,0.7496,2585.5,2584.9,0.9673695]
["bitfinex","ETHUSD",1646672895127,0.7496,2585.5,2584.9,4.1694795]
["bitfinex","ETHUSD",1646672895970,0.7496,2585.5,2585.0,2.90211]
["bitfinex","ETHUSD",1646672896374,0.7496,2585.5,2585.1,0.9673655]
["bitfinex","ETHUSD",1646672896774,0.7496,2585.5,2585.1,1.2673655]
["bitfinex","ETHUSD",1646672896973,0.7496,2585.5,2585.2,3.5]
["bitfinex","ETHUSD",1646672897175,0.01048403,2586.0,2585.3,5.4342]
["bitfinex","ETHUSD",1646672897375,0.01048403,2586.0,2585.4,3.5]
["bitfinex","ETHUSD",1646672897574,0.01048403,2586.0,2585.7,0.94831685]
["bitfinex","ETHUSD",1646672897775,0.01048403,2586.0,2585.7,1.91538585]
["bitfinex","ETHUSD",1646672898976,0.01048403,2586.0,2585.7,1.934159]
["bitfinex","ETHUSD",1646672899230,0.01048403,2586.0,2585.6,2.23417]
["bitfinex","ETHUSD",1646672899231,0.01048403,2586.0,2585.8,0.96709]
["bitfinex","ETHUSD",1646672899422,0.01048403,2586.0,2585.6,1.93417]
["bitfinex","ETHUSD",1646672899423,0.71394644,2585.7,2585.6,1.93417]
["bitfinex","ETHUSD",1646672900019,1.46354644,2585.7,2585.6,1.93417]
["bitfinex","ETHUSD",1646672900219,1.46354644,2585.7,2585.6,2.23417]
["bitfinex","ETHUSD",1646672900820,0.71394644,2585.7,2585.6,1.93417]
["bitfinex","ETHUSD",1646672901223,12.84194644,2585.7,2585.6,1.93417]
["bitfinex","ETHUSD",1646672901626,12.84194644,2585.7,2585.6,0.83417]
["bitfinex","ETHUSD",1646672901820,1.27194644,2585.7,2585.6,0.83417]
["bitfinex","ETHUSD",1646672902220,0.71394644,2585.7,2585.6,0.83417]
["bitfinex","ETHUSD",1646672905682,1.21394644,2585.7,2585.6,0.83417]
["bitfinex","ETHUSD",1646672907223,12.78394644,2585.7,2585.6,0.83417]
["bitfinex","ETHUSD",1646672907423,1.21394644,2585.7,2585.6,0.83417]
["bitfinex","ETHUSD",1646672908829,12.78394644,2585.7,2585.6,0.83417]
["bitfinex","ETHUSD",1646672909428,16.66344644,2585.7,2585.1,0.01888296]
["bitfinex","ETHUSD",1646672909633,12.53766,2585.4,2585.1,0.01888296]
["bitfinex","ETHUSD",1646672909832,11.57,2585.2,2585.1,0.01888296]
["bitfinex","ETHUSD",1646672910029,12.5075,2585.2,2585.1,0.01888296]
["bitfinex","ETHUSD",1646672910674,13.47529,2585.2,2584.6,1.93536]
["bitfinex","ETHUSD",1646672910875,1.90529,2585.2,2584.7,0.01831824]
["bitfinex","ETHUSD",1646672911072,1.90529,2585.2,2584.7,0.98603824]
["bitfinex","ETHUSD",1646672911471,1.90529,2585.2,2584.7,0.96772]
["bitfinex","ETHUSD",1646672911875,11.57,2585.1,2584.7,0.96772]
["bitfinex","ETHUSD",1646672912175,16.03771,2585.0,2584.7,0.96772]
["bitfinex","ETHUSD",1646672912477,13.09571,2585.0,2584.5,0.0045791]
["bitfinex","ETHUSD",1646672912680,13.09571,2585.0,2583.8,0.50073859]
["bitfinex","ETHUSD",1646672912681,0.25,2584.8,2584.1,0.00104429]
["bitfinex","ETHUSD",1646672912880,11.9495,2584.6,2583.9,0.00104429]
["bitfinex","ETHUSD",1646672913078,12.91747,2584.6,2584.5,0.00457904]
["bitfinex","ETHUSD",1646672913277,14.47547,2584.6,2584.5,0.00457904]
["bitfinex","ETHUSD",1646672913476,13.47547,2584.6,2584.5,0.00457904]
["bitfinex","ETHUSD",1646672913678,1.52597,2584.6,2584.5,0.00457904]
["bitfinex","ETHUSD",1646672913883,1.52597,2584.6,2584.0,0.00104429]
["bitfinex","ETHUSD",1646672914079,0.7496,2584.7,2584.3,0.155038]
["bitfinex","ETHUSD",1646672914351,0.7496,2584.7,2584.4,0.00441394]
["bitfinex","ETHUSD",1646672914748,0.96775,2584.8,2584.4,0.00441394]
["bitfinex","ETHUSD",1646672915148,0.96775,2584.8,2584.3,0.96779]
["bitfinex","ETHUSD",1646672915349,0.96775,2584.8,2584.0,0.06622098]
["bitfinex","ETHUSD",1646672915548,0.9375,2584.7,2584.4,0.00468421]
["bitfinex","ETHUSD",1646672915752,12.91754,2584.5,2584.4,0.00468421]
["bitfinex","ETHUSD",1646672915956,13.47554,2584.5,2584.4,0.00468421]
["bitfinex","ETHUSD",1646672916251,14.77554,2584.5,2584.0,0.08901534]
["bitfinex","ETHUSD",1646672916457,28.03011297,2584.5,2583.7,0.0328609]
["bitfinex","ETHUSD",1646672916655,26.68257297,2584.5,2583.7,0.0328609]
["bitfinex","ETHUSD",1646672916856,15.11257297,2584.5,2583.7,0.0328609]
["bitfinex","ETHUSD",1646672917456,0.96801,2584.3,2583.7,0.0328609]
["bitfinex","ETHUSD",1646672917656,0.25,2584.4,2583.7,1.0008709]
["bitfinex","ETHUSD",1646672917856,0.808,2584.4,2583.7,1.0008709]
["bitfinex","ETHUSD",1646672918079,0.808,2584.4,2584.0,0.00468671]
["bitfinex","ETHUSD",1646672918676,0.808,2584.4,2583.7,0.0328609]
["bitfinex","ETHUSD",1646672919282,0.96793,2584.3,2583.8,0.96793]
["bitfinex","ETHUSD",1646672919478,1.52593,2584.3,2583.8,0.96793]
["bitfinex","ETHUSD",1646672920482,13.09593,2584.3,2583.7,0.0328609]
["bitfinex","ETHUSD",1646672920680,13.09593,2584.3,2583.7,1.0008709]
["bitfinex","ETHUSD",1646672921281,0.96805,2584.1,2583.7,1.0008709]
["bitfinex","ETHUSD",1646672921482,0.96805,2584.1,2583.9,0.00497318]
["bitfinex","ETHUSD",1646672922130,12.128,2584.3,2583.9,0.00497318]
["bitfinex","ETHUSD",1646672922329,12.128,2584.3,2583.8,0.96801]
["bitfinex","ETHUSD",1646672922728,12.128,2584.3,2583.9,0.00497043]
["bitfinex","ETHUSD",1646672923430,12.128,2584.3,2583.9,1.94074043]
["bitfinex","ETHUSD",1646672923630,12.128,2584.3,2583.9,1.93577]
["bitfinex","ETHUSD",1646672923830,12.128,2584.3,2584.0,0.00497031]
["bitfinex","ETHUSD",1646672924030,12.128,2584.3,2584.1,0.96788]
["bitfinex","ETHUSD",1646672924236,3.5,2584.2,2584.0,0.00497031]
["bitfinex","ETHUSD",1646672924432,15.62704,2584.2,2584.0,0.00497031]
["bitfinex","ETHUSD",1646672924636,12.128,2584.2,2584.0,0.00497031]
["bitfinex","ETHUSD",1646672925036,12.128,2584.2,2584.0,0.00994062]
["bitfinex","ETHUSD",1646672925235,12.128,2584.2,2584.0,0.00497031]
["bitfinex","ETHUSD",1646672925474,0.558,2584.2,2584.0,0.00497031]
["bitfinex","ETHUSD",1646672926076,0.25,2584.4,2583.7,0.0328609]
["bitfinex","ETHUSD",1646672926274,0.25,2584.4,2584.0,0.004572]
["bitfinex","ETHUSD",1646672926475,11.82,2584.4,2584.0,0.004572]
["bitfinex","ETHUSD",1646672926879,0.96796,2584.2,2584.0,0.004572]
["bitfinex","ETHUSD",1646672927076,11.82,2584.4,2584.0,0.004572]
["bitfinex","ETHUSD",1646672927077,0.25,2584.4,2584.0,0.004572]
["bitfinex","ETHUSD",1646672927277,0.25,2584.4,2583.7,0.0328609]
["bitfinex","ETHUSD",1646672927475,0.25,2584.4,2584.1,0.00457189]
["bitfinex","ETHUSD",1646672927676,1.1397,2584.8,2584.1,0.00457189]
["bitfinex","ETHUSD",1646672927881,7.06727,2585.2,2584.1,0.97218449]
["bitfinex","ETHUSD",1646672928080,7.06727,2585.2,2584.1,1.35188189]
["bitfinex","ETHUSD",1646672928081,5.1319,2585.2,2584.1,1.35188189]
["bitfinex","ETHUSD",1646672928480,0.1933,2585.1,2584.1,0.97238189]
["bitfinex","ETHUSD",1646672928682,0.1933,2585.1,2584.1,1.34731]
["bitfinex","ETHUSD",1646672928882,3.5,2585.1,2584.5,0.00457149]
["bitfinex","ETHUSD",1646672929081,4.7618,2585.2,2584.5,0.00457149]
["bitfinex","ETHUSD",1646672929324,11.57,2585.1,2584.5,0.00457149]
["bitfinex","ETHUSD",1646672929526,0.1933,2585.0,2584.3,1.05771616]
["bitfinex","ETHUSD",1646672929928,12.73099,2585.0,2584.5,0.00440347]
["bitfinex","ETHUSD",1646672930130,12.53769,2585.0,2584.5,0.00440347]
["bitfinex","ETHUSD",1646672930729,12.53769,2585.0,2583.9,4.28234]
["bitfinex","ETHUSD",1646672930730,0.00500398,2584.4,2583.9,4.28234]
["bitfinex","ETHUSD",1646672930930,0.00500398,2584.4,2583.9,4.58234]
["bitfinex","ETHUSD",1646672931130,0.00500398,2584.4,2584.2,0.01761525]
["bitfinex","ETHUSD",1646672931929,0.00500398,2584.4,2584.1,0.96778]
["bitfinex","ETHUSD",1646672933479,0.00500398,2584.4,2584.1,0.00497289]
["bitfinex","ETHUSD",1646672934480,0.00500398,2584.4,2583.9,3.39599281]
["bitfinex","ETHUSD",1646672934688,0.00500398,2584.4,2584.1,0.00497289]
["bitfinex","ETHUSD",1646672935279,0.00500398,2584.4,2584.1,0.97276289]
["bitfinex","ETHUSD",1646672935681,0.00500398,2584.4,2584.1,0.96779]
["bitfinex","ETHUSD",1646672935881,0.00500398,2584.4,2583.7,1.96964519]
["bitfinex","ETHUSD",1646672935882,0.97289398,2584.4,2583.7,1.96964519]
["bitfinex","ETHUSD",1646672936080,0.97289398,2584.4,2584.1,0.00497289]
["bitfinex","ETHUSD",1646672936924,0.97289398,2584.4,2583.7,1.96964519]
["bitfinex","ETHUSD",1646672937125,0.97289398,2584.4,2584.1,0.00497289]
["bitfinex","ETHUSD",1646672938127,0.97289398,2584.4,2583.7,1.9686009]
["bitfinex","ETHUSD",1646672938326,3.5,2584.3,2584.1,0.00469483]
["bitfinex","ETHUSD",1646672938527,0.96796,2584.2,2584.1,0.00469483]
["bitfinex","ETHUSD",1646672938728,16.03796,2584.2,2584.1,0.00469483]
["bitfinex","ETHUSD",1646672939327,1.93612,2584.2,2583.7,0.0328609]
["bitfinex","ETHUSD",1646672939528,0.96796,2584.2,2583.7,0.0328609]
["bitfinex","ETHUSD",1646672939728,0.96796,2584.2,2584.0,0.00469494]
["bitfinex","ETHUSD",1646672940584,0.97289398,2584.4,2584.0,0.00469494]
["bitfinex","ETHUSD",1646672940784,0.97289398,2584.4,2584.0,0.00469499]
["bitfinex","ETHUSD",1646672940785,0.00500398,2584.4,2584.0,0.00469499]
["bitfinex","ETHUSD",1646672941582,0.00500398,2584.4,2583.7,1.0006429]
["bitfinex","ETHUSD",1646672941783,0.00500398,2584.4,2583.8,0.155053]
["bitfinex","ETHUSD",1646672941984,0.00500398,2584.4,2584.1,0.004388]
["bitfinex","ETHUSD",1646672942786,0.00500398,2584.4,2583.9,0.96784]
["bitfinex","ETHUSD",1646672943188,0.00500398,2584.4,2584.1,0.00438794]
["bitfinex","ETHUSD",1646672943388,0.00500398,2584.4,2584.1,0.97211794]
["bitfinex","ETHUSD",1646672943588,0.00500398,2584.4,2584.1,1.65161794]
["bitfinex","ETHUSD",1646672943791,0.00500398,2584.4,2584.3,0.3795]
["bitfinex","ETHUSD",1646672943990,0.00500398,2584.4,2584.3,1.66448819]
["bitfinex","ETHUSD",1646672944240,0.00500398,2584.4,2584.3,4.66448819]
["bitfinex","ETHUSD",1646672944428,1.40734644,2585.7,2584.5,0.3795]
["bitfinex","ETHUSD",1646672944627,1.21394644,2585.7,2584.7,0.9673]
["bitfinex","ETHUSD",1646672945232,1.21394644,2585.7,2584.9,0.96733]
["bitfinex","ETHUSD",1646672945426,1.21394644,2585.7,2585.1,1.18952499]
["bitfinex","ETHUSD",1646672945628,1.21394644,2585.7,2585.1,1.56902499]
["bitfinex","ETHUSD",1646672945828,1.21394644,2585.7,2585.0,2.26731]
["bitfinex","ETHUSD",1646672946027,1.21394644,2585.7,2585.0,0.96731]
["bitfinex","ETHUSD",1646672946428,1.21394644,2585.7,2585.1,1.9344914]
["bitfinex","ETHUSD",1646672946830,1.21394644,2585.7,2585.3,1.93452]
["bitfinex","ETHUSD",1646672947033,1.21394644,2585.7,2585.3,5.43452]
["bitfinex","ETHUSD",1646672947233,1.21394644,2585.7,2585.3,2.93452]
["bitfinex","ETHUSD",1646672947431,1.21394644,2585.7,2585.3,1.93452]
["bitfinex","ETHUSD",1646672947632,1.21394644,2585.7,2585.3,4.2016472]
["bitfinex","ETHUSD",1646672947834,1.21394644,2585.7,2585.4,0.96717]
["bitfinex","ETHUSD",1646672950093,1.57650491,2585.6,2585.4,0.96717]
["bitfinex","ETHUSD",1646672950294,1.57650491,2585.6,2585.3,1.93452]
["bitfinex","ETHUSD",1646672950496,1.82650491,2585.6,2584.9,2.90179]
["bitfinex","ETHUSD",1646672950692,1.57650491,2585.5,2584.9,2.90179]
["bitfinex","ETHUSD",1646672951294,2.54406491,2585.5,2584.9,2.90179]
["bitfinex","ETHUSD",1646672951496,1.57650491,2585.4,2584.9,2.90179]
["bitfinex","ETHUSD",1646672951925,1.57650491,2585.4,2584.7,0.96762]
["bitfinex","ETHUSD",1646672951926,2.13450491,2585.4,2584.7,0.96762]
["bitfinex","ETHUSD",1646672952127,1.57650491,2585.3,2584.7,0.96762]
["bitfinex","ETHUSD",1646672952326,12.5075,2585.2,2584.7,0.96762]
["bitfinex","ETHUSD",1646672952527,12.5075,2585.2,2584.1,0.3868]
["bitfinex","ETHUSD",1646672952528,0.25,2585.0,2584.1,0.3868]
["bitfinex","ETHUSD",1646672952827,0.25,2585.0,2583.9,3.6268]
["bitfinex","ETHUSD",1646672952828,3.0,2584.7,2583.9,3.6268]
["bitfinex","ETHUSD",1646672953034,3.558,2584.7,2584.4,0.00453426]
["bitfinex","ETHUSD",1646672953634,3.558,2584.7,2584.3,0.96779]
["bitfinex","ETHUSD",1646672953933,3.0,2584.7,2584.3,0.96779]
["bitfinex","ETHUSD",1646672954234,3.0,2584.7,2584.5,1.93534]
["bitfinex","ETHUSD",1646672954631,3.0,2584.7,2584.5,3.8701832]
["bitfinex","ETHUSD",1646672954830,3.0,2584.7,2584.5,5.1701832]
["bitfinex","ETHUSD",1646672955476,3.0,2584.7,2584.5,6.23545466]
["bitfinex","ETHUSD",1646672956178,3.0,2584.7,2584.5,7.50288466]
["bitfinex","ETHUSD",1646672956378,3.0,2584.7,2584.5,11.00288466]
["bitfinex","ETHUSD",1646672956580,3.0,2584.7,2584.5,10.03545466]
["bitfinex","ETHUSD",1646672956777,3.0,2584.7,2584.5,10.41495466]
["bitfinex","ETHUSD",1646672956978,3.0,2584.7,2584.5,10.03545466]
["bitfinex","ETHUSD",1646672957379,3.0,2584.7,2584.5,6.53545466]
["bitfinex","ETHUSD",1646672957578,3.0,2584.7,2584.5,10.03545466]
["bitfinex","ETHUSD",1646672957779,3.0,2584.7,2584.6,3.8795]
["bitfinex","ETHUSD",1646672957979,3.0,2585.4,2584.8,1.9346821]
["bitfinex","ETHUSD",1646672958385,3.0,2585.4,2584.8,2.2346821]
["bitfinex","ETHUSD",1646672958784,3.0,2585.4,2584.7,0.96736]
["bitfinex","ETHUSD",1646672958785,3.25,2585.4,2584.7,0.96736]
["bitfinex","ETHUSD",1646672958984,1.57663338,2585.3,2584.7,0.96736]
["bitfinex","ETHUSD",1646672959246,1.57663338,2585.3,2584.9,0.96735]
["bitfinex","ETHUSD",1646672959432,5.63463338,2585.3,2584.9,0.96735]
["bitfinex","ETHUSD",1646672959633,1.57663338,2585.2,2584.7,0.96736]
["bitfinex","ETHUSD",1646672961235,3.6295,2585.4,2584.7,0.96736]
["bitfinex","ETHUSD",1646672961436,1.57669183,2585.3,2584.7,0.96736]
["bitfinex","ETHUSD",1646672961637,3.25,2585.4,2584.7,0.96736]
["bitfinex","ETHUSD",1646672962434,3.25,2585.4,2584.7,2.12444128]
["bitfinex","ETHUSD",1646672963283,3.25,2585.4,2584.7,3.09190538]
["bitfinex","ETHUSD",1646672963486,3.25,2585.4,2584.8,0.3795]
["bitfinex","ETHUSD",1646672963487,3.0,2585.4,2584.8,0.3795]
["bitfinex","ETHUSD",1646672963689,3.0,2585.4,2584.8,0.6795]
["bitfinex","ETHUSD",1646672964394,3.0,2585.4,2585.0,1.34671]
["bitfinex","ETHUSD",1646672964588,3.0,2585.4,2585.0,4.5479041]
["bitfinex","ETHUSD",1646672965087,3.0,2585.4,2585.1,0.3795]
["bitfinex","ETHUSD",1646672965492,3.0,2585.4,2585.2,1.34653]
["bitfinex","ETHUSD",1646672965890,1.21394644,2585.7,2585.4,0.3795]
["bitfinex","ETHUSD",1646672966091,1.21394644,2585.7,2585.4,1.34654]
["bitfinex","ETHUSD",1646672966394,1.21394644,2585.7,2585.5,3.28023]
["bitfinex","ETHUSD",1646672966589,0.0017422,2586.3,2585.7,4.2470124]
["bitfinex","ETHUSD",1646672966836,1.57607938,2586.6,2585.8,0.96687]
["bitfinex","ETHUSD",1646672967036,1.57607938,2586.6,2585.8,1.26687]
["bitfinex","ETHUSD",1646672967236,1.57607938,2586.6,2586.0,0.96694]
["bitfinex","ETHUSD",1646672967438,0.0044226,2586.3,2586.0,0.96694]
["bitfinex","ETHUSD",1646672968236,0.3795,2586.6,2586.0,1.9339716]
["bitfinex","ETHUSD",1646672968436,0.00442297,2586.3,2586.0,1.9339716]
["bitfinex","ETHUSD",1646672969137,0.00442297,2586.3,2586.0,0.96694]
["bitfinex","ETHUSD",1646672969336,15.4495,2586.8,2586.0,0.96694]
["bitfinex","ETHUSD",1646672969537,0.6295,2586.6,2585.6,1.93411]
["bitfinex","ETHUSD",1646672969736,0.6295,2586.6,2585.1,5.7015]
["bitfinex","ETHUSD",1646672969737,1.95572953,2586.5,2585.1,5.7015]
["bitfinex","ETHUSD",1646672969938,1.57622953,2586.4,2585.2,3.7016]
["bitfinex","ETHUSD",1646672970138,1.57622953,2586.4,2585.2,1.0]
["bitfinex","ETHUSD",1646672970342,1.57622953,2586.4,2585.4,0.87667488]
["bitfinex","ETHUSD",1646672970586,1.57622953,2586.4,2585.4,2.81093488]
["bitfinex","ETHUSD",1646672970783,0.0017426,2586.3,2585.4,2.81093488]
["bitfinex","ETHUSD",1646672970983,0.0017426,2586.3,2585.4,3.81093488]
["bitfinex","ETHUSD",1646672971185,0.0017426,2586.3,2585.5,0.1933]
["bitfinex","ETHUSD",1646672971389,0.0017426,2586.3,2585.5,0.5728]
["bitfinex","ETHUSD",1646672971588,0.0017426,2586.3,2585.7,0.967]
["bitfinex","ETHUSD",1646672971785,2.54314264,2586.6,2585.7,1.267]
["bitfinex","ETHUSD",1646672971986,1.57610264,2586.5,2585.7,0.3]
["bitfinex","ETHUSD",1646672972184,2.68424,2586.7,2585.7,0.3]
["bitfinex","ETHUSD",1646672972185,0.00174267,2586.3,2585.7,0.3]
["bitfinex","ETHUSD",1646672972386,1.57784531,2586.3,2585.6,2.934]
["bitfinex","ETHUSD",1646672972586,0.00174267,2586.3,2585.5,2.282157]
["bitfinex","ETHUSD",1646672972786,0.00174267,2586.3,2585.5,2.088857]
["bitfinex","ETHUSD",1646672972986,0.5728,2586.6,2585.5,2.9010361]
["bitfinex","ETHUSD",1646672973187,0.00174267,2586.3,2585.5,2.9010361]
["bitfinex","ETHUSD",1646672973587,0.00174267,2586.3,2585.5,1.93391]
["bitfinex","ETHUSD",1646672973987,0.00174267,2586.3,2585.7,0.967068]
["bitfinex","ETHUSD",1646672974249,2.68424,2586.7,2585.9,0.96695]
["bitfinex","ETHUSD",1646672974250,0.5,2586.7,2585.9,0.96695]
["bitfinex","ETHUSD",1646672974431,0.00481119,2586.3,2586.0,0.1933]
["bitfinex","ETHUSD",1646672974631,0.00481119,2586.3,2586.2,1.34619]
["bitfinex","ETHUSD",1646672975030,0.00481119,2586.3,2586.2,2.69731888]
["bitfinex","ETHUSD",1646672975232,0.00481119,2586.3,2586.2,3.89061888]
["bitfinex","ETHUSD",1646672975432,0.5,2586.7,2586.2,3.69731888]
["bitfinex","ETHUSD",1646672975632,4.98274581,2587.8,2586.6,0.96656]
["bitfinex","ETHUSD",1646672975846,4.98274581,2587.8,2586.4,1.93304]
["bitfinex","ETHUSD",1646672975847,0.71433092,2586.5,2586.4,1.93304]
["bitfinex","ETHUSD",1646672976435,0.71433092,2586.5,2586.4,2.8995703]
["bitfinex","ETHUSD",1646672976635,0.71433092,2586.5,2586.4,3.0544713]
["bitfinex","ETHUSD",1646672977035,0.71433092,2586.5,2586.4,2.8995703]
["bitfinex","ETHUSD",1646672979682,0.71433092,2586.5,2586.0,3.8674515]
["bitfinex","ETHUSD",1646672980082,0.71433092,2586.5,2586.1,0.1933]
["bitfinex","ETHUSD",1646672980282,0.71433092,2586.5,2585.5,0.1933]
["bitfinex","ETHUSD",1646672980481,0.71433092,2586.5,2585.9,0.154939]
["bitfinex","ETHUSD",1646672980683,0.00455094,2586.4,2585.9,0.154939]
["bitfinex","ETHUSD",1646672981486,1.09383092,2586.5,2585.9,0.154939]
["bitfinex","ETHUSD",1646672981737,0.38405948,2586.3,2585.8,0.96705]
["bitfinex","ETHUSD",1646672981930,0.3795,2586.1,2585.3,3.8684347]
["bitfinex","ETHUSD",1646672982235,0.3795,2585.9,2585.3,1.93422]
["bitfinex","ETHUSD",1646672982431,0.3795,2586.1,2585.3,1.93422]
["bitfinex","ETHUSD",1646672982831,0.3795,2585.9,2585.0,0.9673]
["bitfinex","ETHUSD",1646672983033,3.8795,2585.9,2585.0,0.9673]
["bitfinex","ETHUSD",1646672983233,0.3795,2585.7,2584.9,1.9345439]
["bitfinex","ETHUSD",1646672983633,0.9375,2585.8,2585.1,0.9673132]
["bitfinex","ETHUSD",1646672983834,0.3795,2585.8,2585.1,0.9673132]
["bitfinex","ETHUSD",1646672984236,0.3795,2585.9,2585.1,0.9673132]
["bitfinex","ETHUSD",1646672984839,0.25,2586.2,2585.1,0.9673132]
["bitfinex","ETHUSD",1646672985035,1.55061582,2586.1,2585.1,1.2673132]
["bitfinex","ETHUSD",1646672985235,1.55061582,2586.1,2585.1,2.2345732]
["bitfinex","ETHUSD",1646672985482,1.55061582,2586.1,2585.2,0.9672479]
["bitfinex","ETHUSD",1646672985880,0.3795,2586.0,2585.2,0.9672479]
["bitfinex","ETHUSD",1646672986080,0.3795,2586.1,2585.2,1.1605479]
["bitfinex","ETHUSD",1646672986281,1.5531964,2586.0,2585.2,0.1933]
["bitfinex","ETHUSD",1646672986483,1.21721,2586.2,2585.2,0.1933]
["bitfinex","ETHUSD",1646672986684,1.5531951,2586.1,2585.4,0.9671795]
["bitfinex","ETHUSD",1646672986885,1.5531951,2586.1,2585.2,0.1933]
["bitfinex","ETHUSD",1646672987087,0.00468742,2586.3,2585.2,0.4933]
["bitfinex","ETHUSD",1646672987490,4.0782,2586.4,2585.2,0.3]
["bitfinex","ETHUSD",1646672987886,0.00468742,2586.3,2585.4,0.967]
["bitfinex","ETHUSD",1646672988090,0.00468742,2586.3,2585.8,1.02669663]
["bitfinex","ETHUSD",1646672988687,0.71433092,2586.5,2585.8,1.02669663]
["bitfinex","ETHUSD",1646672988888,1.55354247,2586.4,2585.8,1.02669663]
["bitfinex","ETHUSD",1646672989088,0.00468773,2586.3,2585.8,1.02669663]
["bitfinex","ETHUSD",1646672989338,0.00468773,2586.3,2585.8,0.9668925]
["bitfinex","ETHUSD",1646672989538,0.00468773,2586.3,2585.4,3.8681903]
["bitfinex","ETHUSD",1646672989840,0.71433092,2586.5,2585.4,4.8681903]
["bitfinex","ETHUSD",1646672990040,1.55347715,2586.4,2585.4,4.8681903]
["bitfinex","ETHUSD",1646672990239,0.00467727,2586.3,2585.4,4.8681903]
["bitfinex","ETHUSD",1646672990440,1.55347715,2586.2,2585.4,3.8681903]
["bitfinex","ETHUSD",1646672991039,1.55347715,2586.2,2585.6,0.9671069]
["bitfinex","ETHUSD",1646672991441,0.00467708,2586.3,2585.6,0.9671069]
["bitfinex","ETHUSD",1646672991640,1.55377174,2586.2,2585.6,0.9671069]
["bitfinex","ETHUSD",1646672991839,0.3795,2586.2,2585.6,0.9671069]
["bitfinex","ETHUSD",1646672992844,0.38417715,2586.3,2585.6,0.9671069]
["bitfinex","ETHUSD",1646672993085,1.9337067,2586.2,2585.6,0.9671069]
["bitfinex","ETHUSD",1646672993284,0.3795,2586.2,2585.6,0.9671069]
["bitfinex","ETHUSD",1646672994188,0.38417786,2586.3,2585.6,0.9671069]
["bitfinex","ETHUSD",1646672994385,1.55388124,2586.2,2585.6,0.9671069]
["bitfinex","ETHUSD",1646672994986,0.0046779,2586.3,2585.6,0.9671069]
["bitfinex","ETHUSD",1646672995489,0.0046779,2586.3,2585.7,2.9009526]
["bitfinex","ETHUSD",1646672996087,0.71433092,2586.5,2585.7,2.9009526]
["bitfinex","ETHUSD",1646672996286,0.00467794,2586.3,2585.7,2.90008869]
["bitfinex","ETHUSD",1646672996486,0.00467794,2586.3,2585.7,3.27958869]
["bitfinex","ETHUSD",1646672996760,0.00467794,2586.3,2585.9,0.3795]
["bitfinex","ETHUSD",1646672996949,0.00467794,2586.3,2585.9,0.5728]
["bitfinex","ETHUSD",1646672997349,0.71433092,2586.5,2586.4,0.96939738]
["bitfinex","ETHUSD",1646672997550,0.71175356,2586.2,2585.9,0.5728]
["bitfinex","ETHUSD",1646672997753,0.71175356,2586.2,2586.0,0.96679]
["bitfinex","ETHUSD",1646672998552,0.71175356,2586.2,2586.1,0.94864919]
["bitfinex","ETHUSD",1646673001281,0.71175356,2586.2,2586.1,1.24864919]
["bitfinex","ETHUSD",1646673001882,0.71175356,2586.2,2586.1,1.62814919]
["bitfinex","ETHUSD",1646673002085,0.71433092,2586.5,2586.2,6.46669]
["bitfinex","ETHUSD",1646673002383,1.392,2587.4,2587.1,1.06632231]
["bitfinex","ETHUSD",1646673002582,0.13819996,2587.5,2587.1,1.06632231]
["bitfinex","ETHUSD",1646673002583,1.52439867,2587.3,2587.1,1.06632231]
["bitfinex","ETHUSD",1646673002788,0.13819996,2587.5,2587.1,1.06632231]
["bitfinex","ETHUSD",1646673002983,1.52459913,2587.4,2587.1,1.06632231]
["bitfinex","ETHUSD",1646673003182,3.254,2587.7,2587.1,1.06632231]
["bitfinex","ETHUSD",1646673003383,1.52289702,2587.6,2587.1,1.06632231]
["bitfinex","ETHUSD",1646673003585,4.1588,2587.9,2587.2,2.8991283]
["bitfinex","ETHUSD",1646673003784,0.00173135,2587.4,2587.2,2.8991283]
["bitfinex","ETHUSD",1646673004243,0.00173135,2587.4,2587.2,3.8991283]
["bitfinex","ETHUSD",1646673004434,1.51727281,2587.6,2587.3,0.3]
["bitfinex","ETHUSD",1646673004632,0.8227,2588.2,2587.3,0.3]
["bitfinex","ETHUSD",1646673004832,1.91553915,2588.1,2587.5,0.9664427]
["bitfinex","ETHUSD",1646673005032,1.51840189,2588.0,2587.5,0.9664427]
["bitfinex","ETHUSD",1646673005635,1.51840189,2588.0,2587.6,1.9324613]
["bitfinex","ETHUSD",1646673005835,3.3369,2588.3,2587.7,1.86511008]
["bitfinex","ETHUSD",1646673005836,1.51840189,2587.9,2587.7,1.86511008]
["bitfinex","ETHUSD",1646673006034,0.00440994,2587.9,2587.7,0.9661917]
["bitfinex","ETHUSD",1646673006838,12.64744581,2588.6,2587.7,0.9661917]
["bitfinex","ETHUSD",1646673007033,1.49351795,2588.5,2587.7,2.11122732]
["bitfinex","ETHUSD",1646673007235,0.0044255,2587.9,2587.7,2.11122732]
["bitfinex","ETHUSD",1646673007837,0.0044255,2587.9,2587.7,3.07743732]
["bitfinex","ETHUSD",1646673008090,12.26794581,2588.6,2587.7,3.07743732]
["bitfinex","ETHUSD",1646673008288,1.48009769,2588.5,2587.7,3.07743732]
["bitfinex","ETHUSD",1646673008486,0.00443143,2587.9,2587.7,3.07743732]
["bitfinex","ETHUSD",1646673008687,0.00443143,2587.9,2587.7,2.11122732]
["bitfinex","ETHUSD",1646673009092,0.00443143,2587.9,2587.7,0.9661917]
["bitfinex","ETHUSD",1646673009287,11.608,2588.6,2587.7,0.9661917]
["bitfinex","ETHUSD",1646673009488,1.48064405,2588.5,2587.7,0.9661917]
["bitfinex","ETHUSD",1646673009687,0.00443143,2587.9,2587.7,0.9661917]
["bitfinex","ETHUSD",1646673010491,11.608,2588.6,2587.7,1.9324017]
["bitfinex","ETHUSD",1646673010796,0.00442687,2587.9,2587.7,1.9324017]
["bitfinex","ETHUSD",1646673011190,0.00442687,2587.9,2587.7,2.3119017]
["bitfinex","ETHUSD",1646673011592,0.00442687,2587.9,2587.7,2.6119017]
["bitfinex","ETHUSD",1646673011832,0.75,2588.8,2587.7,3.6119017]
["bitfinex","ETHUSD",1646673012034,0.75,2588.8,2588.1,0.9660097]
["bitfinex","ETHUSD",1646673012232,0.25,2588.8,2588.1,0.9660097]
["bitfinex","ETHUSD",1646673012631,0.25,2588.8,2588.5,1.07929793]
["bitfinex","ETHUSD",1646673013135,0.5,2589.1,2588.5,1.07929793]
["bitfinex","ETHUSD",1646673013136,0.00174252,2588.6,2588.5,1.07929793]
["bitfinex","ETHUSD",1646673013538,0.00174252,2588.6,2588.5,13.25879793]
["bitfinex","ETHUSD",1646673013741,0.00174252,2588.6,2588.5,15.11679793]
["bitfinex","ETHUSD",1646673014136,0.25,2589.5,2588.6,12.1795]
["bitfinex","ETHUSD",1646673014336,0.25,2589.5,2588.9,12.1795]
["bitfinex","ETHUSD",1646673014536,0.00801456,2589.1,2588.9,13.1450879]
["bitfinex","ETHUSD",1646673014737,0.00801456,2589.1,2588.9,14.4450879]
["bitfinex","ETHUSD",1646673014938,0.00801456,2589.1,2588.9,2.2655879]
["bitfinex","ETHUSD",1646673015137,0.00801456,2589.1,2588.9,14.0655879]
["bitfinex","ETHUSD",1646673015339,4.1481,2590.0,2588.9,3.8967679]
["bitfinex","ETHUSD",1646673015588,4.1481,2590.0,2588.6,0.558]
["bitfinex","ETHUSD",1646673015589,0.00498542,2589.1,2588.6,0.9659208]
["bitfinex","ETHUSD",1646673015788,0.00498542,2589.1,2588.6,1.2659208]
["bitfinex","ETHUSD",1646673016585,0.193,2590.0,2589.3,0.98899293]
["bitfinex","ETHUSD",1646673016790,10.47613,2590.5,2589.3,0.98899293]
["bitfinex","ETHUSD",1646673016791,0.5,2590.4,2589.4,0.965589]
["bitfinex","ETHUSD",1646673016990,0.5,2590.4,2589.5,12.1795]
["bitfinex","ETHUSD",1646673017188,0.3795,2591.0,2589.4,0.558]
["bitfinex","ETHUSD",1646673017189,3.8795,2591.0,2589.4,0.558]
["bitfinex","ETHUSD",1646673017388,0.25,2590.5,2589.4,0.558]
["bitfinex","ETHUSD",1646673017587,0.25,2590.5,2589.3,1.78002838]
["bitfinex","ETHUSD",1646673017787,0.25,2590.5,2589.4,0.558]
["bitfinex","ETHUSD",1646673017991,0.25,2590.5,2589.6,0.96538]
["bitfinex","ETHUSD",1646673017992,0.00498404,2590.3,2589.6,0.96538]
["bitfinex","ETHUSD",1646673018393,0.00498404,2590.3,2589.8,0.9653271]
["bitfinex","ETHUSD",1646673018892,0.25,2590.5,2589.9,0.96538]
["bitfinex","ETHUSD",1646673019092,2.7239,2591.1,2590.0,3.5]
["bitfinex","ETHUSD",1646673019344,1.3694,2591.2,2590.0,19.4328413]
["bitfinex","ETHUSD",1646673019345,0.00498421,2590.2,2590.0,19.4328413]
["bitfinex","ETHUSD",1646673019543,0.00498421,2590.2,2590.0,16.6328413]
["bitfinex","ETHUSD",1646673019942,0.00498421,2590.2,2590.1,12.66657099]
["bitfinex","ETHUSD",1646673020148,1.3694,2591.2,2590.4,0.96505]
["bitfinex","ETHUSD",1646673020349,0.008015,2590.6,2590.1,1.86657099]
["bitfinex","ETHUSD",1646673020546,0.008015,2590.6,2590.1,1.0]
["bitfinex","ETHUSD",1646673020746,0.008015,2590.6,2589.9,0.3]
["bitfinex","ETHUSD",1646673020947,0.258015,2590.6,2589.6,0.5482]
["bitfinex","ETHUSD",1646673021149,0.258015,2590.6,2589.6,0.2482]
["bitfinex","ETHUSD",1646673021352,0.25,2590.6,2589.7,1.9308389]
["bitfinex","ETHUSD",1646673021647,0.00187177,2590.2,2590.0,0.88877312]
["bitfinex","ETHUSD",1646673021849,0.00187177,2590.2,2590.1,0.193]
["bitfinex","ETHUSD",1646673022049,0.00187177,2590.2,2590.1,3.693]
["bitfinex","ETHUSD",1646673022250,0.00187177,2590.2,2590.1,18.058]
["bitfinex","ETHUSD",1646673022448,0.00187177,2590.2,2590.1,14.558]
["bitfinex","ETHUSD",1646673022646,0.3795,2591.3,2590.6,0.9651155]
["bitfinex","ETHUSD",1646673022848,0.25,2591.4,2590.6,0.96512]
["bitfinex","ETHUSD",1646673023090,0.00748597,2590.7,2590.6,2.05596167]
["bitfinex","ETHUSD",1646673023692,0.25,2591.4,2590.6,3.02107167]
["bitfinex","ETHUSD",1646673024091,0.00485461,2590.8,2590.6,3.02107167]
["bitfinex","ETHUSD",1646673024492,0.00485461,2590.8,2590.6,1.09084167]
["bitfinex","ETHUSD",1646673024691,0.00485461,2590.8,2590.7,1.9301112]
["bitfinex","ETHUSD",1646673024892,0.588284,2590.6,2590.5,0.1928]
["bitfinex","ETHUSD",1646673025494,0.967784,2590.6,2590.5,0.1928]
["bitfinex","ETHUSD",1646673025694,0.967784,2590.6,2589.7,0.193]
["bitfinex","ETHUSD",1646673026095,0.967784,2590.6,2589.6,1.36180189]
["bitfinex","ETHUSD",1646673026495,0.00493207,2590.3,2589.6,0.2482]
["bitfinex","ETHUSD",1646673026750,0.38443207,2590.3,2589.7,0.9655328]
["bitfinex","ETHUSD",1646673026941,0.63443207,2590.3,2589.6,0.2482]
["bitfinex","ETHUSD",1646673027138,1.19243207,2590.3,2589.6,0.4412]
["bitfinex","ETHUSD",1646673027335,1.19243207,2590.3,2589.6,0.2482]
["bitfinex","ETHUSD",1646673027336,1.1875,2590.3,2589.6,0.2482]
["bitfinex","ETHUSD",1646673027540,0.25,2590.2,2589.6,0.2482]
["bitfinex","ETHUSD",1646673027747,0.0049323,2590.1,2589.6,0.2482]
["bitfinex","ETHUSD",1646673027945,0.3844323,2590.1,2589.6,0.2482]
["bitfinex","ETHUSD",1646673028542,0.3795,2590.1,2589.6,0.2482]
["bitfinex","ETHUSD",1646673028944,0.38432134,2590.0,2589.6,0.2482]
["bitfinex","ETHUSD",1646673029746,0.3795,2590.0,2589.6,0.2482]
["bitfinex","ETHUSD",1646673030149,0.00482139,2589.9,2589.6,0.2482]
["bitfinex","ETHUSD",1646673030491,0.00482139,2589.9,2589.2,0.9657214]
["bitfinex","ETHUSD",1646673030686,0.00482139,2589.9,2589.3,0.96559]
["bitfinex","ETHUSD",1646673030887,0.00482139,2589.9,2589.3,1.26559]
["bitfinex","ETHUSD",1646673031287,0.3795,2590.0,2589.3,1.26559]
["bitfinex","ETHUSD",1646673031490,0.00482166,2589.7,2589.3,2.23117]
["bitfinex","ETHUSD",1646673031694,0.00482166,2589.7,2589.5,1.02362581]
["bitfinex","ETHUSD",1646673031892,0.00482166,2589.7,2589.6,3.5]
["bitfinex","ETHUSD",1646673032092,0.00482166,2589.7,2589.5,1.32362581]
["bitfinex","ETHUSD",1646673032093,0.00482166,2589.7,2589.5,4.77762751]
["bitfinex","ETHUSD",1646673032293,0.588284,2590.6,2589.5,4.77762751]
["bitfinex","ETHUSD",1646673032493,0.588284,2590.6,2589.5,5.77762751]
["bitfinex","ETHUSD",1646673032695,0.00439493,2589.7,2589.6,0.96533]
["bitfinex","ETHUSD",1646673032894,0.00439493,2589.7,2589.6,14.28876]
["bitfinex","ETHUSD",1646673033096,0.00439493,2589.7,2589.6,18.08876]
["bitfinex","ETHUSD",1646673033296,0.00439493,2589.7,2589.6,19.08876]
["bitfinex","ETHUSD",1646673033497,0.588284,2590.6,2589.6,19.08876]
["bitfinex","ETHUSD",1646673033697,0.588284,2590.6,2589.9,0.9652169]
["bitfinex","ETHUSD",1646673033897,0.01757686,2590.2,2589.9,1.2652169]
["bitfinex","ETHUSD",1646673034099,0.01757686,2590.2,2590.1,0.96787985]
["bitfinex","ETHUSD",1646673034345,0.01757686,2590.2,2590.1,2.23306985]
["bitfinex","ETHUSD",1646673034745,0.588284,2590.6,2590.1,2.23306985]
["bitfinex","ETHUSD",1646673034946,0.00439436,2590.3,2590.2,0.9651692]
["bitfinex","ETHUSD",1646673035647,0.00439436,2590.3,2590.2,17.2303392]
["bitfinex","ETHUSD",1646673035845,0.588284,2590.6,2590.2,14.7303392]
["bitfinex","ETHUSD",1646673036049,0.588284,2590.6,2590.3,1.93012]
["bitfinex","ETHUSD",1646673036249,0.588284,2590.6,2590.3,17.53012]
["bitfinex","ETHUSD",1646673036250,0.00456302,2590.4,2590.3,17.53012]
["bitfinex","ETHUSD",1646673036449,0.00456302,2590.4,2590.3,17.90962]
["bitfinex","ETHUSD",1646673036649,0.00456302,2590.4,2590.3,19.10262]
["bitfinex","ETHUSD",1646673036852,0.00456302,2590.4,2590.3,15.22312]
["bitfinex","ETHUSD",1646673037050,0.588284,2590.6,2590.3,15.78112]
["bitfinex","ETHUSD",1646673037250,0.00456291,2590.5,2590.3,15.78112]
["bitfinex","ETHUSD",1646673037650,0.00456291,2590.5,2590.4,0.96507]
["bitfinex","ETHUSD",1646673038284,0.588284,2590.6,2590.5,0.96514]
["bitfinex","ETHUSD",1646673038492,0.59284681,2590.6,2590.5,0.96514]
["bitfinex","ETHUSD",1646673038685,0.59284681,2590.6,2590.5,2.03734389]
["bitfinex","ETHUSD",1646673038888,0.0182485,2591.0,2590.6,18.76506]
["bitfinex","ETHUSD",1646673039085,0.0182485,2591.0,2590.6,12.76506]
["bitfinex","ETHUSD",1646673039284,0.0182485,2591.0,2590.7,0.3]
["bitfinex","ETHUSD",1646673039489,0.0182485,2591.0,2590.7,1.26508]
["bitfinex","ETHUSD",1646673039785,0.5,2591.6,2590.7,1.26508]
["bitfinex","ETHUSD",1646673039985,0.8795,2591.6,2590.7,1.2649403]
["bitfinex","ETHUSD",1646673040386,0.8795,2591.6,2590.7,0.3]
["bitfinex","ETHUSD",1646673040785,0.8795,2591.6,2590.4,0.4928]
["bitfinex","ETHUSD",1646673040986,1.46507,2591.6,2590.5,1.93026]
["bitfinex","ETHUSD",1646673041184,1.46507,2591.6,2590.7,0.9651766]
["bitfinex","ETHUSD",1646673041389,1.76507,2591.6,2590.7,0.9651766]
["bitfinex","ETHUSD",1646673042139,1.34474,2591.4,2590.6,0.1928]
["bitfinex","ETHUSD",1646673042334,1.34474,2591.4,2590.4,0.3]
["bitfinex","ETHUSD",1646673042538,1.34474,2591.4,2590.1,0.9653227]
["bitfinex","ETHUSD",1646673042738,0.3795,2591.2,2590.1,0.9653227]
["bitfinex","ETHUSD",1646673042936,0.3795,2591.2,2590.2,0.193]
["bitfinex","ETHUSD",1646673043339,0.38448677,2590.9,2590.2,0.193]
["bitfinex","ETHUSD",1646673043545,0.38448677,2590.9,2589.9,0.193]
["bitfinex","ETHUSD",1646673043546,12.1795,2590.7,2589.9,0.193]
["bitfinex","ETHUSD",1646673043740,12.7375,2590.7,2589.5,0.193]
["bitfinex","ETHUSD",1646673044339,0.3795,2590.5,2589.5,0.193]
["bitfinex","ETHUSD",1646673044541,0.96553,2590.4,2589.6,0.9655374]
["bitfinex","ETHUSD",1646673044745,0.3795,2590.3,2589.5,0.193]
["bitfinex","ETHUSD",1646673045796,1.34526,2590.1,2589.5,0.193]
["bitfinex","ETHUSD",1646673046195,1.26535691,2590.0,2589.5,0.193]
["bitfinex","ETHUSD",1646673046394,0.3795,2589.9,2589.4,0.4724]
["bitfinex","ETHUSD",1646673046794,0.96579,2589.8,2589.4,0.4724]
["bitfinex","ETHUSD",1646673047595,0.3795,2589.9,2589.4,0.4724]
["bitfinex","ETHUSD",1646673047794,0.3795,2589.9,2589.2,0.89830048]
["bitfinex","ETHUSD",1646673047996,0.6738,2590.2,2589.2,0.89830048]
["bitfinex","ETHUSD",1646673048196,0.463,2590.5,2589.2,1.86395978]
["bitfinex","ETHUSD",1646673048197,0.3738,2590.0,2589.2,1.86395978]
["bitfinex","ETHUSD",1646673048797,0.01751035,2590.1,2589.4,11.8]
["bitfinex","ETHUSD",1646673048998,0.01751035,2590.1,2589.5,15.3]
["bitfinex","ETHUSD",1646673049265,4.7109,2590.8,2589.7,1.20921616]
["bitfinex","ETHUSD",1646673049455,0.01751035,2590.1,2589.7,1.20921616]
["bitfinex","ETHUSD",1646673049854,0.01751035,2590.1,2589.8,0.96541]
["bitfinex","ETHUSD",1646673050457,0.3795,2590.8,2589.8,1.2654302]
["bitfinex","ETHUSD",1646673050656,0.01750891,2590.5,2589.8,1.2654302]
["bitfinex","ETHUSD",1646673050855,0.01750891,2590.5,2589.8,0.3]
["bitfinex","ETHUSD",1646673051257,0.01750891,2590.5,2589.6,7.3962703]
["bitfinex","ETHUSD",1646673051258,0.01750891,2590.5,2589.6,7.6962703]
["bitfinex","ETHUSD",1646673051559,9.7621,2591.2,2589.8,1.9307846]
["bitfinex","ETHUSD",1646673051758,10.63335581,2591.6,2590.2,12.1795]
["bitfinex","ETHUSD",1646673051759,0.00498336,2590.7,2590.2,12.1795]
["bitfinex","ETHUSD",1646673051960,0.00498336,2590.7,2590.1,1.9303511]
["bitfinex","ETHUSD",1646673051961,0.02491728,2590.7,2590.4,12.1795]
["bitfinex","ETHUSD",1646673052160,0.02491728,2590.7,2590.3,3.963]
["bitfinex","ETHUSD",1646673052161,0.02491728,2590.7,2590.6,12.1795]
["bitfinex","ETHUSD",1646673052360,0.02491728,2590.7,2590.6,12.9425]
["bitfinex","ETHUSD",1646673052565,0.02491728,2590.7,2590.6,14.99673104]
["bitfinex","ETHUSD",1646673052757,0.13819996,2591.8,2590.6,14.99673104]
["bitfinex","ETHUSD",1646673052986,1.26515894,2591.7,2591.3,1.16527139]
["bitfinex","ETHUSD",1646673053589,1.26515894,2591.7,2590.8,5.23906]
["bitfinex","ETHUSD",1646673053790,1.26515894,2591.6,2591.4,0.9648943]
["bitfinex","ETHUSD",1646673053990,0.1928,2592.3,2591.4,1.92959]
["bitfinex","ETHUSD",1646673054193,1.26479072,2592.2,2591.5,3.8]
["bitfinex","ETHUSD",1646673054391,0.00498267,2591.6,2591.5,1.3]
["bitfinex","ETHUSD",1646673054790,0.00498267,2591.6,2591.5,1.41829082]
["bitfinex","ETHUSD",1646673055195,1.73224581,2592.6,2591.5,5.27714152]
["bitfinex","ETHUSD",1646673055392,0.00498238,2591.7,2591.5,6.27714152]
["bitfinex","ETHUSD",1646673056392,0.65994581,2592.3,2591.5,6.27714152]
["bitfinex","ETHUSD",1646673056593,0.00498232,2591.7,2591.5,9.77714152]
["bitfinex","ETHUSD",1646673056842,0.00498232,2591.7,2591.5,6.27714152]
["bitfinex","ETHUSD",1646673057635,0.3795,2592.5,2591.5,4.37993609]
["bitfinex","ETHUSD",1646673057845,0.00498232,2591.7,2591.6,0.95764665]
["bitfinex","ETHUSD",1646673058843,0.3795,2592.4,2591.6,1.92239305]
["bitfinex","ETHUSD",1646673059044,0.00498226,2591.8,2591.6,1.92239305]
["bitfinex","ETHUSD",1646673059242,0.00498226,2591.8,2591.6,2.22239305]
["bitfinex","ETHUSD",1646673060045,0.46483,2592.3,2591.6,2.22239305]
["bitfinex","ETHUSD",1646673060248,0.0049822,2591.8,2591.6,2.22239305]
["bitfinex","ETHUSD",1646673060686,0.0049822,2591.8,2591.6,1.2647464]
["bitfinex","ETHUSD",1646673060886,0.0049822,2591.8,2591.6,0.9647464]
["bitfinex","ETHUSD",1646673061291,0.01992582,2592.2,2591.7,3.5]
["bitfinex","ETHUSD",1646673061494,0.0049822,2591.8,2591.7,16.7274708]
["bitfinex","ETHUSD",1646673061689,0.01992582,2592.2,2591.8,6.5]
["bitfinex","ETHUSD",1646673061889,0.01992582,2592.2,2592.1,1.20273717]
["bitfinex","ETHUSD",1646673062290,0.386,2592.9,2592.1,1.50273717]
["bitfinex","ETHUSD",1646673062491,0.386,2592.9,2592.2,1.9290865]
["bitfinex","ETHUSD",1646673062492,1.22681414,2592.9,2592.2,1.9290865]
["bitfinex","ETHUSD",1646673062892,1.22681414,2592.9,2592.2,2.2290865]
["bitfinex","ETHUSD",1646673063697,1.22681414,2592.9,2592.2,3.1936298]
["bitfinex","ETHUSD",1646673063895,1.22681414,2592.9,2592.4,0.96442]
["bitfinex","ETHUSD",1646673064095,1.22681414,2592.8,2592.4,0.96442]
["bitfinex","ETHUSD",1646673064339,1.22681414,2592.7,2592.4,0.96442]
["bitfinex","ETHUSD",1646673064539,1.22681414,2592.6,2592.4,0.96442]
["bitfinex","ETHUSD",1646673064739,1.22681414,2592.5,2592.4,0.96442]
["bitfinex","ETHUSD",1646673064946,2.62427704,2593.3,2592.7,1.34375]
["bitfinex","ETHUSD",1646673064947,0.85274581,2593.3,2592.7,1.34375]
["bitfinex","ETHUSD",1646673065144,1.19206272,2593.2,2592.7,1.9284217]
["bitfinex","ETHUSD",1646673065341,3.47204581,2593.9,2592.7,2.2284217]
["bitfinex","ETHUSD",1646673065543,1.1921275,2593.8,2592.7,2.2284217]
["bitfinex","ETHUSD",1646673065745,1.5716275,2593.8,2592.7,2.2284217]
["bitfinex","ETHUSD",1646673065946,1.1921275,2593.7,2592.9,0.99673643]
["bitfinex","ETHUSD",1646673066148,1.5716275,2593.7,2593.0,1.9285157]
["bitfinex","ETHUSD",1646673066347,1.5716275,2593.7,2591.9,2.89252]
["bitfinex","ETHUSD",1646673066348,0.3795,2593.3,2591.9,1.0]
["bitfinex","ETHUSD",1646673066547,1.50499778,2593.4,2592.2,1.119037]
["bitfinex","ETHUSD",1646673066548,0.3795,2593.1,2592.2,1.119037]
["bitfinex","ETHUSD",1646673066747,1.17550857,2593.0,2592.2,1.119037]
["bitfinex","ETHUSD",1646673067147,1.17550857,2593.0,2592.4,0.9645125]
["bitfinex","ETHUSD",1646673067347,18.0689488,2593.3,2592.4,0.9645125]
["bitfinex","ETHUSD",1646673067348,17.3894488,2593.3,2592.4,0.9645125]
["bitfinex","ETHUSD",1646673067548,0.00499853,2592.7,2592.5,0.3]
["bitfinex","ETHUSD",1646673068395,17.3894488,2593.3,2592.5,0.3]
["bitfinex","ETHUSD",1646673068591,0.01999113,2593.1,2592.7,1.1869161]
["bitfinex","ETHUSD",1646673068991,0.98446113,2593.1,2592.5,0.3]
["bitfinex","ETHUSD",1646673069692,0.96447,2593.1,2592.5,0.3]
["bitfinex","ETHUSD",1646673069892,0.0049983,2592.9,2592.5,0.3]
["bitfinex","ETHUSD",1646673070094,0.0049983,2592.9,2592.2,3.2290335]
["bitfinex","ETHUSD",1646673070095,0.9695683,2592.9,2592.2,3.2290335]
["bitfinex","ETHUSD",1646673070293,0.9695683,2592.9,2592.2,2.2290335]
["bitfinex","ETHUSD",1646673070492,0.9695683,2592.9,2592.2,3.2290335]
["bitfinex","ETHUSD",1646673070695,0.0049983,2592.9,2592.3,0.9645511]
["bitfinex","ETHUSD",1646673071195,0.3795,2593.3,2592.3,0.9645511]
["bitfinex","ETHUSD",1646673071396,0.00483092,2592.7,2592.3,0.9645511]
["bitfinex","ETHUSD",1646673071593,0.00483092,2592.7,2592.4,0.91057028]
["bitfinex","ETHUSD",1646673072033,0.96445,2593.1,2592.4,0.91057028]
["bitfinex","ETHUSD",1646673072238,0.00199416,2592.7,2592.5,0.9644777]
["bitfinex","ETHUSD",1646673073243,0.9645,2592.9,2592.5,0.9644777]
["bitfinex","ETHUSD",1646673073442,0.25199416,2593.0,2592.5,0.9644777]
["bitfinex","ETHUSD",1646673073645,0.00797544,2593.1,2592.5,0.9644777]
["bitfinex","ETHUSD",1646673074343,2.30842,2593.3,2592.5,0.9644777]
["bitfinex","ETHUSD",1646673074544,0.3795,2593.1,2592.5,0.9644777]
["bitfinex","ETHUSD",1646673074944,1.34394,2593.1,2592.5,0.9644777]
["bitfinex","ETHUSD",1646673075504,0.3795,2592.8,2591.5,1.92936]
["bitfinex","ETHUSD",1646673075691,12.1795,2592.8,2591.3,0.8584]
["bitfinex","ETHUSD",1646673075891,12.1795,2592.8,2591.5,1.22967544]
["bitfinex","ETHUSD",1646673076092,0.3795,2592.6,2591.5,1.22967544]
["bitfinex","ETHUSD",1646673076491,1.92955,2592.5,2591.6,1.9294769]
["bitfinex","ETHUSD",1646673076692,0.3795,2592.5,2591.6,1.9294769]
["bitfinex","ETHUSD",1646673077292,0.3795,2592.2,2591.6,1.9294769]
["bitfinex","ETHUSD",1646673077493,0.3,2592.3,2591.6,1.9294769]
["bitfinex","ETHUSD",1646673077694,1.92955,2592.2,2591.6,0.25130589]
["bitfinex","ETHUSD",1646673077894,2.30905,2592.2,2591.6,0.25130589]
["bitfinex","ETHUSD",1646673078096,2.60905,2592.2,2591.6,0.25130589]
["bitfinex","ETHUSD",1646673078298,0.96478,2592.1,2591.6,0.25130589]
["bitfinex","ETHUSD",1646673078698,0.96478,2592.1,2591.6,1.21604589]
["bitfinex","ETHUSD",1646673078901,0.96478,2592.1,2591.6,1.40884589]
["bitfinex","ETHUSD",1646673079336,0.96478,2592.1,2591.6,0.44410589]
["bitfinex","ETHUSD",1646673079735,0.96478,2592.1,2591.6,0.1928]
["bitfinex","ETHUSD",1646673080135,0.96478,2592.1,2591.5,3.49440624]
["bitfinex","ETHUSD",1646673080735,1.34428,2592.1,2591.5,2.22967544]
["bitfinex","ETHUSD",1646673080936,1.34428,2592.1,2591.3,0.1928]
["bitfinex","ETHUSD",1646673081138,1.34428,2592.1,2591.2,5.159211]
["bitfinex","ETHUSD",1646673081736,1.34428,2592.1,2591.3,0.96481]
["bitfinex","ETHUSD",1646673082137,1.34428,2592.1,2591.4,1.02804181]
["bitfinex","ETHUSD",1646673082995,1.34428,2592.1,2591.2,1.929661]
["bitfinex","ETHUSD",1646673083390,1.34428,2592.1,2591.2,2.229661]
["bitfinex","ETHUSD",1646673084194,1.34428,2592.1,2591.2,1.929661]
["bitfinex","ETHUSD",1646673084794,1.34428,2592.1,2591.5,1.06726951]
["bitfinex","ETHUSD",1646673085394,1.34428,2592.1,2591.2,0.154588]
["bitfinex","ETHUSD",1646673085993,13.14428,2592.1,2591.1,0.1928]
["bitfinex","ETHUSD",1646673086195,13.14428,2592.1,2591.0,1.9297659]
["bitfinex","ETHUSD",1646673086593,0.3795,2591.9,2590.8,3.1227683]
["bitfinex","ETHUSD",1646673086844,0.96506,2592.0,2590.8,0.1928]
["bitfinex","ETHUSD",1646673086845,12.1795,2591.6,2590.8,0.1928]
["bitfinex","ETHUSD",1646673087041,0.96506,2591.7,2590.1,0.1928]
["bitfinex","ETHUSD",1646673087042,0.3795,2591.4,2590.1,0.1928]
["bitfinex","ETHUSD",1646673087639,0.3795,2591.2,2590.1,0.1928]
["bitfinex","ETHUSD",1646673087839,0.3795,2591.2,2590.2,1.08616416]
["bitfinex","ETHUSD",1646673088045,2.9308327,2591.3,2589.9,0.1928]
["bitfinex","ETHUSD",1646673088046,0.3795,2591.0,2589.9,0.1928]
["bitfinex","ETHUSD",1646673088644,0.6795,2591.0,2589.7,0.193]
["bitfinex","ETHUSD",1646673088943,0.6795,2591.0,2589.4,3.9619]
["bitfinex","ETHUSD",1646673088944,12.1795,2590.8,2589.5,0.193]
["bitfinex","ETHUSD",1646673089144,12.1795,2590.8,2589.6,0.154669]
["bitfinex","ETHUSD",1646673089345,12.1795,2590.8,2589.8,0.96742815]
["bitfinex","ETHUSD",1646673089346,27.8254611,2590.8,2589.8,0.96742815]
["bitfinex","ETHUSD",1646673089544,0.3795,2590.7,2589.8,0.96742815]
["bitfinex","ETHUSD",1646673089944,1.1377,2591.3,2589.9,3.5]
["bitfinex","ETHUSD",1646673090147,1.1377,2591.3,2590.0,0.193]
["bitfinex","ETHUSD",1646673090588,1.1377,2591.3,2589.8,0.96742815]
["bitfinex","ETHUSD",1646673090589,0.96529,2590.8,2589.9,0.193]
["bitfinex","ETHUSD",1646673090990,1.34479,2590.8,2590.2,0.97594223]
["bitfinex","ETHUSD",1646673091388,1.64479,2590.8,2590.2,0.97594223]
["bitfinex","ETHUSD",1646673092188,1.26529,2590.8,2589.7,3.1237276]
["bitfinex","ETHUSD",1646673092389,1.64479,2590.8,2589.7,2.1237276]
["bitfinex","ETHUSD",1646673092589,1.26529,2590.8,2589.7,3.4237276]
["bitfinex","ETHUSD",1646673092790,1.26529,2590.8,2589.7,2.4237276]
["bitfinex","ETHUSD",1646673093092,0.3795,2590.7,2590.1,1.10347584]
["bitfinex","ETHUSD",1646673093290,0.96549,2590.6,2590.1,1.10347584]
["bitfinex","ETHUSD",1646673093892,0.96549,2590.6,2589.7,3.2307276]
["bitfinex","ETHUSD",1646673094091,0.96549,2590.6,2589.8,0.193]
["bitfinex","ETHUSD",1646673094347,1.34499,2590.6,2589.8,0.193]
["bitfinex","ETHUSD",1646673094553,1.34499,2590.6,2589.5,0.193]
["bitfinex","ETHUSD",1646673095146,1.34499,2590.6,2589.6,1.13969019]
["bitfinex","ETHUSD",1646673095345,0.3795,2590.4,2589.6,1.13969019]
["bitfinex","ETHUSD",1646673095548,0.9656,2590.3,2589.6,1.13969019]
["bitfinex","ETHUSD",1646673095751,1.3451,2590.3,2589.6,1.13969019]
["bitfinex","ETHUSD",1646673097547,2.2312,2590.4,2589.6,2.10519339]
["bitfinex","ETHUSD",1646673097548,0.6795,2590.4,2589.6,2.10519339]
["bitfinex","ETHUSD",1646673097747,0.3795,2590.4,2589.6,2.10519339]
["bitfinex","ETHUSD",1646673098003,0.193,2590.6,2589.6,1.13969019]
["bitfinex","ETHUSD",1646673098197,0.193,2590.6,2589.7,3.92144514]
["bitfinex","ETHUSD",1646673098398,2.9364,2590.7,2589.8,0.42144514]
["bitfinex","ETHUSD",1646673098698,2.9364,2590.7,2590.0,0.96527]
["bitfinex","ETHUSD",1646673098897,19.88058814,2591.0,2590.5,0.91941113]
["bitfinex","ETHUSD",1646673099099,0.42109521,2590.4,2590.0,0.96527]
["bitfinex","ETHUSD",1646673099296,0.42109521,2590.4,2590.1,1.10625774]
["bitfinex","ETHUSD",1646673099701,0.42109521,2590.4,2590.2,0.9652604]
["bitfinex","ETHUSD",1646673100100,0.42109521,2590.4,2590.2,2.2304804]
["bitfinex","ETHUSD",1646673100297,1.1255,2591.2,2590.3,5.3795]
["bitfinex","ETHUSD",1646673100499,1.2114,2591.4,2590.3,8.8795]
["bitfinex","ETHUSD",1646673100701,1.2114,2591.4,2590.5,0.3795]
["bitfinex","ETHUSD",1646673100899,2.4226,2591.7,2591.4,1.23200463]
["bitfinex","ETHUSD",1646673101098,0.1928,2592.0,2591.4,1.23200463]
["bitfinex","ETHUSD",1646673101298,1.07588142,2591.9,2591.4,1.23200463]
["bitfinex","ETHUSD",1646673101501,0.96502,2591.8,2591.4,1.23200463]
["bitfinex","ETHUSD",1646673101735,0.96502,2591.8,2590.9,0.9650106]
["bitfinex","ETHUSD",1646673102340,0.96502,2591.8,2590.8,1.9300001]
["bitfinex","ETHUSD",1646673102536,0.96502,2591.8,2590.8,2.2300001]
["bitfinex","ETHUSD",1646673102737,0.96502,2591.8,2591.2,0.98559609]
["bitfinex","ETHUSD",1646673103942,1.93042,2591.6,2590.6,1.0]
["bitfinex","ETHUSD",1646673104143,1.93046,2591.5,2590.6,0.3]
["bitfinex","ETHUSD",1646673104342,1.93046,2591.5,2590.5,0.4928]
["bitfinex","ETHUSD",1646673104542,1.93046,2591.5,2590.5,0.1928]
["bitfinex","ETHUSD",1646673104742,2.23046,2591.5,2590.5,0.1928]
["bitfinex","ETHUSD",1646673105144,0.9653,2591.1,2590.7,1.07498502]
["bitfinex","ETHUSD",1646673105343,0.9653,2591.1,2590.5,0.1928]
["bitfinex","ETHUSD",1646673105344,1.2653,2591.1,2590.5,0.1928]
["bitfinex","ETHUSD",1646673105589,3.19598,2591.1,2590.5,0.1928]
["bitfinex","ETHUSD",1646673105790,3.57548,2591.1,2590.5,0.1928]
["bitfinex","ETHUSD",1646673106387,0.96534,2591.0,2590.5,0.1928]
["bitfinex","ETHUSD",1646673106589,2.89612,2591.0,2590.5,0.1928]
["bitfinex","ETHUSD",1646673106789,1.93076,2590.9,2590.5,0.1928]
["bitfinex","ETHUSD",1646673107390,1.26534,2591.0,2590.5,0.1928]
["bitfinex","ETHUSD",1646673107594,1.1494,2591.8,2590.5,0.5723]
["bitfinex","ETHUSD",1646673107788,1.05698904,2591.7,2590.5,0.8723]
["bitfinex","ETHUSD",1646673107987,1.05698904,2591.7,2590.5,4.3723]
["bitfinex","ETHUSD",1646673108493,1.93008,2591.6,2591.1,0.94574712]
["bitfinex","ETHUSD",1646673109093,2.23008,2591.6,2591.1,0.94574712]
["bitfinex","ETHUSD",1646673109340,2.23008,2591.6,2590.5,4.9928]
["bitfinex","ETHUSD",1646673109640,2.23008,2591.6,2590.5,1.4928]
["bitfinex","ETHUSD",1646673109838,2.23008,2591.6,2590.5,0.4928]
["bitfinex","ETHUSD",1646673110044,0.96521,2591.3,2590.5,0.4928]
["bitfinex","ETHUSD",1646673110442,0.96521,2591.3,2590.7,0.91710709]
["bitfinex","ETHUSD",1646673110840,1.26521,2591.3,2590.5,0.1928]
["bitfinex","ETHUSD",1646673111043,1.43818251,2591.2,2590.2,1.9303883]
["bitfinex","ETHUSD",1646673111241,1.05868251,2591.1,2590.2,1.9303883]
["bitfinex","ETHUSD",1646673111445,0.9653,2590.9,2590.2,1.9303883]
["bitfinex","ETHUSD",1646673112044,0.9653,2590.9,2590.4,1.03315743]
["bitfinex","ETHUSD",1646673113004,0.9653,2590.9,2590.3,0.154639]
["bitfinex","ETHUSD",1646673113197,0.9653,2590.9,2589.8,5.888683]
["bitfinex","ETHUSD",1646673113198,1.3448,2590.9,2589.8,5.888683]
["bitfinex","ETHUSD",1646673113400,1.3448,2590.9,2589.9,0.46614676]
["bitfinex","ETHUSD",1646673113602,0.3795,2590.4,2589.8,0.46614676]
["bitfinex","ETHUSD",1646673113800,0.01275161,2590.6,2589.1,0.3862]
["bitfinex","ETHUSD",1646673113801,0.3795,2590.2,2589.1,0.3862]
["bitfinex","ETHUSD",1646673114000,1.34533,2589.9,2589.2,1.500314]
["bitfinex","ETHUSD",1646673114298,0.96589,2589.7,2589.3,0.46645592]
["bitfinex","ETHUSD",1646673114498,0.3,2590.0,2589.3,0.46645592]
["bitfinex","ETHUSD",1646673114699,0.96581,2589.7,2589.3,0.46645592]
["bitfinex","ETHUSD",1646673114902,8.6329,2590.6,2589.3,0.46645592]
["bitfinex","ETHUSD",1646673115099,11.8,2590.5,2589.3,0.46645592]
["bitfinex","ETHUSD",1646673115402,1.34514,2590.2,2589.6,0.947794]
["bitfinex","ETHUSD",1646673115599,1.93117,2590.1,2589.6,0.947794]
["bitfinex","ETHUSD",1646673115801,2.23117,2590.1,2589.6,0.947794]
["bitfinex","ETHUSD",1646673116002,0.3,2590.1,2589.6,0.947794]
["bitfinex","ETHUSD",1646673116201,0.3,2590.1,2589.7,0.45772916]
["bitfinex","ETHUSD",1646673116202,0.96558,2590.1,2589.7,0.45772916]
["bitfinex","ETHUSD",1646673116400,3.5769,2590.6,2589.7,0.45772916]
["bitfinex","ETHUSD",1646673116401,1.2116,2590.6,2589.7,0.45772916]
["bitfinex","ETHUSD",1646673116603,1.93096,2590.6,2590.1,1.09670302]
["bitfinex","ETHUSD",1646673117646,1.93096,2590.6,2589.4,0.3795]
["bitfinex","ETHUSD",1646673117847,1.93096,2590.6,2589.5,0.45805254]
["bitfinex","ETHUSD",1646673118050,0.3795,2590.5,2589.6,0.965491]
["bitfinex","ETHUSD",1646673118247,3.5,2590.4,2589.7,0.45805254]
["bitfinex","ETHUSD",1646673118451,3.01283378,2589.8,2588.7,0.7496]
["bitfinex","ETHUSD",1646673118652,3.01283378,2589.8,2588.5,0.39831888]
["bitfinex","ETHUSD",1646673118653,3.8795,2589.7,2588.5,0.39831888]
["bitfinex","ETHUSD",1646673118850,5.4355,2589.7,2588.5,0.39831888]
["bitfinex","ETHUSD",1646673119049,0.3795,2589.5,2588.5,0.39831888]
["bitfinex","ETHUSD",1646673119252,1.34547,2589.6,2588.5,0.39831888]
["bitfinex","ETHUSD",1646673119451,3.1245,2589.7,2588.5,0.39831888]
["bitfinex","ETHUSD",1646673119653,3.1245,2589.7,2588.5,1.10221431]
["bitfinex","ETHUSD",1646673119852,2.8245,2589.7,2588.5,0.71611431]
["bitfinex","ETHUSD",1646673120049,2.8245,2589.7,2588.5,0.01221888]
["bitfinex","ETHUSD",1646673120050,0.96597,2589.5,2588.5,0.01221888]
["bitfinex","ETHUSD",1646673120250,0.96597,2589.5,2588.8,1.0941347]
["bitfinex","ETHUSD",1646673120251,0.96597,2589.4,2588.8,1.0941347]
["bitfinex","ETHUSD",1646673120501,0.96606,2589.3,2588.8,1.0941347]
["bitfinex","ETHUSD",1646673120693,0.96606,2589.3,2588.5,0.01221888]
["bitfinex","ETHUSD",1646673120694,1.26606,2589.3,2588.5,0.01221888]
["bitfinex","ETHUSD",1646673120893,3.5,2589.2,2588.5,0.01221888]
["bitfinex","ETHUSD",1646673121091,1.26606,2589.3,2588.5,0.01221888]
["bitfinex","ETHUSD",1646673121292,0.3795,2589.1,2588.5,0.01221888]
["bitfinex","ETHUSD",1646673121894,0.3795,2588.9,2588.5,0.01221888]
["bitfinex","ETHUSD",1646673122096,3.5,2589.0,2588.5,0.01221888]
["bitfinex","ETHUSD",1646673122097,12.1795,2588.8,2588.5,0.01221888]
["bitfinex","ETHUSD",1646673122895,1.34578,2588.7,2588.5,0.01221888]
["bitfinex","ETHUSD",1646673125946,4.84578,2588.7,2588.5,0.01221888]
["bitfinex","ETHUSD",1646673127546,1.34578,2588.7,2588.5,0.01221888]
["bitfinex","ETHUSD",1646673128103,3.5,2588.6,2588.5,0.01221888]
["bitfinex","ETHUSD",1646673128303,3.0,2588.5,2588.4,0.14893579]
["bitfinex","ETHUSD",1646673128702,3.3795,2588.5,2587.3,8.35]
["bitfinex","ETHUSD",1646673128902,0.96629,2588.4,2588.3,0.00499996]
["bitfinex","ETHUSD",1646673129304,0.3795,2588.5,2588.3,0.00499996]
["bitfinex","ETHUSD",1646673129705,2.7651,2588.7,2588.3,0.00499996]
["bitfinex","ETHUSD",1646673129903,2.7651,2588.7,2587.9,0.90766226]
["bitfinex","ETHUSD",1646673129904,1.2332,2588.9,2587.9,0.90766226]
["bitfinex","ETHUSD",1646673130106,1.2332,2588.9,2587.9,1.20766226]
["bitfinex","ETHUSD",1646673130308,4.51059996,2589.1,2588.8,1.19036397]
["bitfinex","ETHUSD",1646673130505,0.13819996,2589.1,2588.8,1.19036397]
["bitfinex","ETHUSD",1646673130906,16.87899302,2589.5,2588.8,1.19036397]
["bitfinex","ETHUSD",1646673131408,0.96594,2589.4,2588.8,1.19036397]
["bitfinex","ETHUSD",1646673131841,0.96594,2589.4,2588.3,0.00490652]
["bitfinex","ETHUSD",1646673132243,0.96594,2589.4,2588.2,0.3]
["bitfinex","ETHUSD",1646673132244,0.96594,2589.4,2588.7,0.154752]
["bitfinex","ETHUSD",1646673132443,0.96594,2589.4,2588.2,0.3]
["bitfinex","ETHUSD",1646673132643,0.96594,2589.4,2588.4,1.34538]
["bitfinex","ETHUSD",1646673132844,0.193,2589.6,2588.9,1.09016081]
["bitfinex","ETHUSD",1646673133049,6.03257,2590.0,2588.9,1.39016081]
["bitfinex","ETHUSD",1646673133248,0.3863,2590.1,2588.9,1.39016081]
["bitfinex","ETHUSD",1646673133550,2.9745,2590.2,2588.9,1.76966081]
["bitfinex","ETHUSD",1646673133750,2.9745,2590.2,2590.0,1.01883373]
["bitfinex","ETHUSD",1646673133949,2.51033,2590.6,2590.0,1.01883373]
["bitfinex","ETHUSD",1646673134149,0.193,2590.6,2590.0,1.01883373]
["bitfinex","ETHUSD",1646673134349,7.8297,2590.9,2590.0,1.01883373]
["bitfinex","ETHUSD",1646673134350,0.193,2590.8,2590.0,1.01883373]
["bitfinex","ETHUSD",1646673134749,9.346,2591.1,2590.0,1.01883373]
["bitfinex","ETHUSD",1646673134750,0.193,2591.0,2590.0,1.01883373]
["bitfinex","ETHUSD",1646673134948,0.96544,2590.6,2590.0,1.01883373]
["bitfinex","ETHUSD",1646673135350,0.96544,2590.6,2589.2,1.0]
["bitfinex","ETHUSD",1646673135351,1.35174,2590.6,2589.2,1.0]
["bitfinex","ETHUSD",1646673135594,0.3863,2590.4,2589.2,1.0]
["bitfinex","ETHUSD",1646673135792,0.3863,2590.4,2589.0,0.6863]
["bitfinex","ETHUSD",1646673136593,0.96564,2590.2,2589.6,1.07768397]
["bitfinex","ETHUSD",1646673136791,0.96564,2590.2,2589.3,1.9310725]
["bitfinex","ETHUSD",1646673136994,0.96564,2590.2,2589.2,0.96557]
["bitfinex","ETHUSD",1646673136995,0.96564,2590.2,2589.0,1.0]
["bitfinex","ETHUSD",1646673137196,0.96564,2590.2,2589.2,0.3]
["bitfinex","ETHUSD",1646673137395,0.96564,2590.2,2588.9,1.3]
["bitfinex","ETHUSD",1646673137595,0.96564,2590.2,2588.9,0.3]
["bitfinex","ETHUSD",1646673137794,0.96564,2590.2,2588.8,0.6863]
["bitfinex","ETHUSD",1646673137995,0.96564,2590.2,2589.8,0.95806025]
["bitfinex","ETHUSD",1646673138198,0.3,2590.3,2589.8,0.95806025]
["bitfinex","ETHUSD",1646673138398,1.15851,2590.4,2589.8,0.95806025]
["bitfinex","ETHUSD",1646673138399,1.26551,2590.4,2589.8,0.95806025]
["bitfinex","ETHUSD",1646673138901,1.93101,2590.6,2589.8,0.95806025]
["bitfinex","ETHUSD",1646673138902,2.9797,2590.7,2589.8,0.95806025]
["bitfinex","ETHUSD",1646673139098,0.193,2590.9,2589.8,2.88888505]
["bitfinex","ETHUSD",1646673139343,0.193,2590.9,2589.8,2.30975025]
["bitfinex","ETHUSD",1646673139545,7.98819996,2591.2,2590.0,0.3863]
["bitfinex","ETHUSD",1646673139742,7.98819996,2591.2,2590.2,0.3863]
["bitfinex","ETHUSD",1646673140143,7.85,2591.2,2590.6,0.965]
["bitfinex","ETHUSD",1646673140345,7.85,2591.2,2590.6,1.97123311]
["bitfinex","ETHUSD",1646673140542,7.85,2591.2,2590.6,2.27123311]
["bitfinex","ETHUSD",1646673140944,7.85,2591.2,2590.6,0.3]
["bitfinex","ETHUSD",1646673141144,7.35,2591.2,2590.5,0.3]
["bitfinex","ETHUSD",1646673141345,7.35,2591.2,2590.3,1.9302834]
["bitfinex","ETHUSD",1646673141546,7.35,2591.2,2590.5,0.9651715]
["bitfinex","ETHUSD",1646673141943,7.35,2591.2,2590.6,1.05301689]
["bitfinex","ETHUSD",1646673142346,7.35,2591.2,2590.6,1.73931689]
["bitfinex","ETHUSD",1646673142844,7.35,2591.2,2590.8,0.96494]
["bitfinex","ETHUSD",1646673143101,7.35,2591.2,2590.8,1.26494]
["bitfinex","ETHUSD",1646673143302,7.35,2591.2,2590.8,0.3]
["bitfinex","ETHUSD",1646673143799,7.35,2591.2,2590.7,0.454621]
["bitfinex","ETHUSD",1646673144404,7.35,2591.2,2590.7,0.154621]
["bitfinex","ETHUSD",1646673144602,7.35,2591.2,2590.2,1.0]
["bitfinex","ETHUSD",1646673144800,7.35,2591.2,2590.1,1.93033]
["bitfinex","ETHUSD",1646673145002,7.35,2591.2,2590.2,0.7142289]
["bitfinex","ETHUSD",1646673145202,7.35,2591.2,2590.2,1.13012624]
["bitfinex","ETHUSD",1646673145401,0.96516,2591.1,2590.3,1.37941519]
["bitfinex","ETHUSD",1646673145602,0.96516,2591.1,2590.6,1.17910061]
["bitfinex","ETHUSD",1646673146102,0.96516,2591.1,2590.6,2.44423621]
["bitfinex","ETHUSD",1646673146501,7.35,2591.2,2590.6,2.44423621]
["bitfinex","ETHUSD",1646673147155,7.35,2591.2,2591.0,1.08808339]
["bitfinex","ETHUSD",1646673147354,7.35,2591.2,2590.9,0.9650453]
["bitfinex","ETHUSD",1646673147554,7.35,2591.2,2590.6,0.3]
["bitfinex","ETHUSD",1646673147752,7.35,2591.2,2590.8,0.154626]
["bitfinex","ETHUSD",1646673147955,0.13819996,2591.9,2590.8,0.154626]
["bitfinex","ETHUSD",1646673148160,0.13819996,2591.9,2590.7,2.2299984]
["bitfinex","ETHUSD",1646673148359,1.10304996,2591.9,2590.8,0.4140755]
["bitfinex","ETHUSD",1646673148559,1.40304996,2591.9,2590.9,0.9650114]
["bitfinex","ETHUSD",1646673148757,1.40304996,2591.9,2591.1,0.96483]
["bitfinex","ETHUSD",1646673148958,1.40304996,2591.9,2591.4,1.23494701]
["bitfinex","ETHUSD",1646673149164,1.40304996,2591.9,2591.2,0.90651749]
["bitfinex","ETHUSD",1646673149165,0.44323898,2591.3,2591.2,0.90651749]
["bitfinex","ETHUSD",1646673151997,0.44323898,2591.3,2590.7,1.0]
["bitfinex","ETHUSD",1646673152195,0.96515,2591.1,2590.5,0.56943559]
["bitfinex","ETHUSD",1646673152392,0.96515,2591.1,2590.2,5.71601]
["bitfinex","ETHUSD",1646673152393,0.96515,2591.1,2590.6,0.43655649]
["bitfinex","ETHUSD",1646673152595,1.26515,2591.1,2590.2,1.93021]
["bitfinex","ETHUSD",1646673152793,0.96515,2591.1,2590.3,0.43653164]
["bitfinex","ETHUSD",1646673152993,1.26515,2591.1,2590.7,1.01573868]
["bitfinex","ETHUSD",1646673153198,0.44323898,2591.3,2590.7,1.01573868]
["bitfinex","ETHUSD",1646673153402,0.44323898,2591.3,2590.8,0.9650112]
["bitfinex","ETHUSD",1646673154444,0.44323898,2591.3,2590.9,0.96489]
["bitfinex","ETHUSD",1646673154649,0.44323898,2591.3,2590.9,3.8596292]
["bitfinex","ETHUSD",1646673154844,0.44323898,2591.3,2591.0,0.4418828]
["bitfinex","ETHUSD",1646673155247,0.44323898,2591.3,2591.0,0.7418828]
["bitfinex","ETHUSD",1646673155447,0.44323898,2591.3,2591.0,0.3]
["bitfinex","ETHUSD",1646673155646,0.44323898,2591.3,2591.1,1.17682914]
["bitfinex","ETHUSD",1646673155846,0.44323898,2591.3,2591.1,1.47682914]
["bitfinex","ETHUSD",1646673156049,0.44323898,2591.3,2591.1,3.40657974]
["bitfinex","ETHUSD",1646673156246,0.44323898,2591.3,2591.1,4.40657974]
["bitfinex","ETHUSD",1646673159398,0.44323898,2591.3,2591.1,4.79287974]
["bitfinex","ETHUSD",1646673159598,0.44323898,2591.3,2591.1,4.40657974]
["bitfinex","ETHUSD",1646673162046,0.44323898,2591.3,2591.1,0.3]
["bitfinex","ETHUSD",1646673162245,0.3863,2591.7,2591.0,1.9296851]
["bitfinex","ETHUSD",1646673162246,0.32953898,2591.7,2591.0,1.9296851]
["bitfinex","ETHUSD",1646673162449,0.32953898,2591.7,2590.8,1.9299592]
["bitfinex","ETHUSD",1646673162846,0.13819996,2592.1,2590.9,0.96498]
["bitfinex","ETHUSD",1646673163054,0.13819996,2592.1,2590.9,3.8591853]
["bitfinex","ETHUSD",1646673163250,0.13819996,2592.1,2591.3,1.9295083]
["bitfinex","ETHUSD",1646673163853,0.3863,2592.0,2591.4,0.9647542]
["bitfinex","ETHUSD",1646673164053,0.3863,2592.0,2591.5,0.96385265]
["bitfinex","ETHUSD",1646673164251,0.3863,2592.0,2591.5,1.26385265]
["bitfinex","ETHUSD",1646673165799,1.35114,2591.9,2591.5,0.3]
["bitfinex","ETHUSD",1646673166198,1.35114,2591.9,2591.3,2.2295083]
["bitfinex","ETHUSD",1646673166995,1.35114,2591.9,2591.3,3.10574445]
["bitfinex","ETHUSD",1646673167197,0.3863,2591.9,2591.3,3.10574445]
["bitfinex","ETHUSD",1646673167603,0.52449996,2592.1,2591.7,1.18762992]
["bitfinex","ETHUSD",1646673167799,0.3863,2592.1,2591.7,1.18762992]
["bitfinex","ETHUSD",1646673168200,0.3863,2592.1,2591.7,0.3]
["bitfinex","ETHUSD",1646673168402,0.9648,2592.1,2591.7,0.3]
["bitfinex","ETHUSD",1646673171146,0.3863,2592.0,2591.5,0.3]
["bitfinex","ETHUSD",1646673171453,1.35117,2591.9,2591.5,0.3]
["bitfinex","ETHUSD",1646673172349,1.35117,2591.9,2591.4,0.9648982]
["bitfinex","ETHUSD",1646673172770,1.35117,2591.9,2591.5,0.3]
["bitfinex","ETHUSD",1646673173002,1.35117,2591.9,2591.2,1.9297403]
["bitfinex","ETHUSD",1646673174398,1.35117,2591.9,2591.2,2.81161215]
["bitfinex","ETHUSD",1646673174798,1.35117,2591.9,2591.2,2.2297403]
["bitfinex","ETHUSD",1646673175198,1.35117,2591.9,2591.2,2.3843423]
["bitfinex","ETHUSD",1646673175400,1.35117,2591.9,2591.2,2.2297403]
["bitfinex","ETHUSD",1646673175897,1.35117,2591.9,2591.2,0.3]
["bitfinex","ETHUSD",1646673176099,1.65117,2591.9,2591.1,0.4928]
["bitfinex","ETHUSD",1646673176298,1.65117,2591.9,2591.2,0.45493174]
["bitfinex","ETHUSD",1646673176601,16.95117,2591.9,2591.0,0.1928]
["bitfinex","ETHUSD",1646673176845,18.41517,2591.9,2590.5,4.25848196]
["bitfinex","ETHUSD",1646673177046,18.41517,2591.9,2590.6,0.45501482]
["bitfinex","ETHUSD",1646673177446,0.3863,2591.7,2590.8,1.0314029]
["bitfinex","ETHUSD",1646673177647,0.3863,2591.5,2590.8,1.0314029]
["bitfinex","ETHUSD",1646673178052,0.3863,2591.5,2590.9,0.45588713]
["bitfinex","ETHUSD",1646673179051,0.64139312,2590.8,2590.3,0.1928]
["bitfinex","ETHUSD",1646673179252,1.02769312,2590.8,2590.4,0.46198696]
["bitfinex","ETHUSD",1646673179550,1.02769312,2590.8,2590.5,0.46198696]
["bitfinex","ETHUSD",1646673179749,1.02769312,2590.8,2590.2,0.9653639]
["bitfinex","ETHUSD",1646673179950,1.02769312,2590.8,2590.3,0.47174112]
["bitfinex","ETHUSD",1646673180149,0.96538,2590.7,2590.3,0.47174112]
["bitfinex","ETHUSD",1646673180797,0.3863,2590.7,2590.3,0.47174112]
["bitfinex","ETHUSD",1646673181201,0.64139312,2590.8,2590.3,0.47174112]
["bitfinex","ETHUSD",1646673181398,0.64139312,2590.8,2590.3,1.43699392]
["bitfinex","ETHUSD",1646673181599,0.64139312,2590.8,2590.4,0.47174112]
["bitfinex","ETHUSD",1646673181799,0.64139312,2590.8,2590.6,0.89070574]
["bitfinex","ETHUSD",1646673181998,0.64139312,2590.8,2590.7,0.47174112]
["bitfinex","ETHUSD",1646673184650,0.64139312,2590.8,2590.6,0.47174112]
["bitfinex","ETHUSD",1646673185051,0.64027097,2590.8,2590.6,0.47174112]
["bitfinex","ETHUSD",1646673187554,3.5,2590.7,2590.6,0.47174112]
["bitfinex","ETHUSD",1646673187752,2.57106097,2590.8,2590.6,0.47174112]
["bitfinex","ETHUSD",1646673187753,2.87106097,2590.8,2590.6,0.47174112]
["bitfinex","ETHUSD",1646673188008,2.87106097,2590.8,2590.7,0.47174112]
["bitfinex","ETHUSD",1646673188200,2.57106097,2590.8,2590.7,0.47174112]
["bitfinex","ETHUSD",1646673188403,2.87106097,2590.8,2590.7,0.47174112]
["bitfinex","ETHUSD",1646673188602,2.87106097,2590.8,2589.9,0.1928]
["bitfinex","ETHUSD",1646673188603,6.37106097,2590.8,2589.9,0.1928]
["bitfinex","ETHUSD",1646673188801,6.83506097,2590.8,2590.0,0.47364121]
["bitfinex","ETHUSD",1646673189200,0.3863,2590.7,2590.0,0.47364121]
["bitfinex","ETHUSD",1646673189401,19.63506097,2590.8,2590.0,0.47364121]
["bitfinex","ETHUSD",1646673189402,0.3863,2590.5,2590.0,0.47364121]
["bitfinex","ETHUSD",1646673189601,0.3863,2590.5,2590.1,0.47364121]
["bitfinex","ETHUSD",1646673189800,0.96555,2590.6,2590.2,0.47364121]
["bitfinex","ETHUSD",1646673190002,0.96555,2590.6,2590.3,0.47364121]
["bitfinex","ETHUSD",1646673190204,0.96555,2590.6,2590.4,0.47364121]
["bitfinex","ETHUSD",1646673190402,0.96555,2590.6,2589.8,0.193]
["bitfinex","ETHUSD",1646673190602,0.96555,2590.6,2589.9,0.47341525]
["bitfinex","ETHUSD",1646673190603,4.056,2590.5,2589.9,0.47341525]
["bitfinex","ETHUSD",1646673190804,0.556,2590.5,2589.9,0.47341525]
["bitfinex","ETHUSD",1646673191005,1.52156,2590.5,2589.9,0.47341525]
["bitfinex","ETHUSD",1646673191203,0.3863,2590.4,2589.9,0.47341525]
["bitfinex","ETHUSD",1646673191403,0.3863,2590.3,2589.6,1.57716079]
["bitfinex","ETHUSD",1646673191606,0.3863,2590.3,2589.4,2.8722652]
["bitfinex","ETHUSD",1646673191607,3.8863,2590.3,2589.4,2.8722652]
["bitfinex","ETHUSD",1646673191857,3.8863,2590.3,2589.1,0.9411959]
["bitfinex","ETHUSD",1646673191858,0.3863,2590.1,2589.1,0.9411959]
["bitfinex","ETHUSD",1646673192056,4.58135035,2590.3,2589.0,0.56190842]
["bitfinex","ETHUSD",1646673192057,0.3863,2589.9,2589.0,0.56190842]
["bitfinex","ETHUSD",1646673192253,0.9423,2589.9,2589.0,0.17600842]
["bitfinex","ETHUSD",1646673192653,0.9423,2589.9,2588.7,0.193]
["bitfinex","ETHUSD",1646673192654,11.8,2589.7,2588.9,0.9411959]
["bitfinex","ETHUSD",1646673192858,0.3863,2589.4,2588.3,0.9411959]
["bitfinex","ETHUSD",1646673193072,0.3863,2589.1,2588.3,0.00469602]
["bitfinex","ETHUSD",1646673193258,0.556,2589.0,2588.3,0.00469602]
["bitfinex","ETHUSD",1646673193859,1.52221,2589.0,2588.0,0.9411959]
["bitfinex","ETHUSD",1646673194059,1.52221,2589.0,2588.1,0.89930142]
["bitfinex","ETHUSD",1646673194259,1.52221,2589.0,2588.3,0.0046954]
["bitfinex","ETHUSD",1646673194860,1.52213,2589.0,2588.3,0.0046954]
["bitfinex","ETHUSD",1646673195063,1.82213,2589.0,2588.1,0.89930142]
["bitfinex","ETHUSD",1646673195264,1.82213,2589.0,2588.1,1.86540552]
["bitfinex","ETHUSD",1646673195502,1.82213,2589.0,2588.3,0.00470396]
["bitfinex","ETHUSD",1646673195701,2.20843,2589.0,2588.3,0.00470396]
["bitfinex","ETHUSD",1646673195902,1.82213,2589.0,2588.3,0.00470396]
["bitfinex","ETHUSD",1646673196304,1.82213,2589.0,2588.1,1.86540552]
["bitfinex","ETHUSD",1646673196503,1.82213,2589.0,2588.3,0.00470396]
["bitfinex","ETHUSD",1646673196904,1.82213,2589.0,2588.5,1.05659404]
["bitfinex","ETHUSD",1646673198206,1.82213,2589.0,2588.3,0.00470403]
["bitfinex","ETHUSD",1646673198705,1.82213,2589.0,2588.1,0.9661041]
["bitfinex","ETHUSD",1646673198706,1.26613,2589.0,2588.1,0.966]
["bitfinex","ETHUSD",1646673198911,1.26613,2589.0,2588.2,0.3]
["bitfinex","ETHUSD",1646673198912,0.96613,2589.0,2588.2,0.3]
["bitfinex","ETHUSD",1646673199108,1.5188676,2589.1,2588.3,0.0047034]
["bitfinex","ETHUSD",1646673199544,1.5188676,2589.1,2588.3,0.9706958]
["bitfinex","ETHUSD",1646673199945,1.5188676,2589.1,2588.3,0.9659924]
["bitfinex","ETHUSD",1646673200246,1.5188676,2589.1,2588.4,3.5]
["bitfinex","ETHUSD",1646673200247,0.96613,2589.0,2588.4,3.5]
["bitfinex","ETHUSD",1646673200449,0.13819996,2589.3,2588.5,1.58985982]
["bitfinex","ETHUSD",1646673200648,0.13819996,2589.3,2588.6,3.5]
["bitfinex","ETHUSD",1646673200950,0.13819996,2589.3,2588.6,0.3]
["bitfinex","ETHUSD",1646673201248,1.10396996,2589.3,2588.5,1.50355982]
["bitfinex","ETHUSD",1646673202248,1.10396996,2589.3,2588.5,1.20355982]
["bitfinex","ETHUSD",1646673202249,1.79026996,2589.3,2588.5,1.20355982]
["bitfinex","ETHUSD",1646673202448,1.49026996,2589.3,2588.5,1.20355982]
["bitfinex","ETHUSD",1646673202648,1.79026996,2589.3,2588.5,1.20355982]
["bitfinex","ETHUSD",1646673202848,13.59026996,2589.3,2588.3,0.00443305]
["bitfinex","ETHUSD",1646673203162,14.14626996,2589.3,2588.3,0.00443305]
["bitfinex","ETHUSD",1646673203329,0.96617,2589.0,2588.3,0.00443305]
["bitfinex","ETHUSD",1646673203532,0.96617,2588.8,2587.7,4.07041314]
["bitfinex","ETHUSD",1646673203734,0.96617,2588.8,2587.7,0.57041314]
["bitfinex","ETHUSD",1646673203931,0.96617,2588.8,2588.3,0.00443298]
["bitfinex","ETHUSD",1646673204732,0.96617,2588.8,2588.0,1.36258675]
["bitfinex","ETHUSD",1646673205032,0.96615,2588.5,2588.3,0.00443281]
["bitfinex","ETHUSD",1646673206032,0.96615,2588.5,2588.0,1.36258675]
["bitfinex","ETHUSD",1646673206233,0.96615,2588.5,2588.3,0.00471193]
["bitfinex","ETHUSD",1646673206432,0.96615,2588.5,2588.4,1.02463944]
["bitfinex","ETHUSD",1646673206636,0.96597,2588.8,2588.4,1.02463944]
["bitfinex","ETHUSD",1646673207254,0.96597,2588.8,2588.0,0.9659881]
["bitfinex","ETHUSD",1646673207454,0.96597,2588.8,2588.3,0.004712]
["bitfinex","ETHUSD",1646673208357,0.96597,2588.8,2588.3,1.03605024]
["bitfinex","ETHUSD",1646673208558,0.96597,2588.8,2588.3,1.0407622]
["bitfinex","ETHUSD",1646673208759,1.93209,2588.8,2588.3,1.3407622]
["bitfinex","ETHUSD",1646673208958,2.89823,2588.8,2588.3,1.3407622]
["bitfinex","ETHUSD",1646673209359,2.89823,2588.8,2588.3,0.00471196]
["bitfinex","ETHUSD",1646673209560,2.89823,2588.8,2587.7,0.95671314]
["bitfinex","ETHUSD",1646673209760,1.93211,2588.8,2587.7,1.25671314]
["bitfinex","ETHUSD",1646673209963,1.93211,2588.8,2588.3,0.00470192]
["bitfinex","ETHUSD",1646673209964,0.96618,2588.6,2588.3,0.00470192]
["bitfinex","ETHUSD",1646673210261,0.96618,2588.5,2588.3,0.00470192]
["bitfinex","ETHUSD",1646673210702,0.96618,2588.5,2588.1,1.49335168]
["bitfinex","ETHUSD",1646673211204,0.96618,2588.5,2588.3,0.0047019]
["bitfinex","ETHUSD",1646673211205,1.9324,2588.5,2588.3,0.0047019]
["bitfinex","ETHUSD",1646673211422,0.96618,2588.5,2588.3,0.0047019]
["bitfinex","ETHUSD",1646673211604,2.89876,2588.5,2588.3,0.0047019]
["bitfinex","ETHUSD",1646673212003,0.96635,2588.3,2587.7,0.57041314]
["bitfinex","ETHUSD",1646673212205,1.93274,2588.2,2587.8,0.3967375]
["bitfinex","ETHUSD",1646673213208,2.89912,2588.2,2587.8,0.3967375]
["bitfinex","ETHUSD",1646673213408,2.89912,2588.2,2587.9,0.00470334]
["bitfinex","ETHUSD",1646673214457,2.89912,2588.2,2587.7,0.57041314]
["bitfinex","ETHUSD",1646673214652,2.89912,2588.2,2587.9,0.00470328]
["bitfinex","ETHUSD",1646673215554,2.89912,2588.2,2587.7,0.57041314]
["bitfinex","ETHUSD",1646673215755,2.89912,2588.2,2587.9,0.00470328]
["bitfinex","ETHUSD",1646673216759,2.89912,2588.2,2587.6,0.957234]
["bitfinex","ETHUSD",1646673216961,3.19912,2588.2,2587.7,0.39697064]
["bitfinex","ETHUSD",1646673217157,3.19912,2588.2,2587.9,0.00470066]
["bitfinex","ETHUSD",1646673217358,0.96638,2588.2,2587.9,0.00470066]
["bitfinex","ETHUSD",1646673217558,0.96638,2588.2,2588.0,0.39728438]
["bitfinex","ETHUSD",1646673217757,0.9661,2588.4,2588.0,0.39728438]
["bitfinex","ETHUSD",1646673218208,0.9661,2588.4,2588.0,0.0047006]
["bitfinex","ETHUSD",1646673218608,0.9661,2588.4,2588.1,0.39722448]
["bitfinex","ETHUSD",1646673218810,0.9661,2588.4,2588.2,1.14290527]
["bitfinex","ETHUSD",1646673219211,1.93224,2588.6,2588.2,1.14290527]
["bitfinex","ETHUSD",1646673219212,0.25244896,2588.6,2588.2,1.14290527]
["bitfinex","ETHUSD",1646673220011,0.25244896,2588.6,2588.3,0.36847984]
["bitfinex","ETHUSD",1646673220212,0.96605,2588.5,2588.3,0.36847984]
["bitfinex","ETHUSD",1646673220613,0.96605,2588.5,2588.3,0.00470292]
["bitfinex","ETHUSD",1646673220814,1.26605,2588.5,2588.3,0.00470292]
["bitfinex","ETHUSD",1646673221416,0.96633,2588.4,2588.3,0.00470292]
["bitfinex","ETHUSD",1646673221616,0.96634,2588.2,2587.7,1.13300503]
["bitfinex","ETHUSD",1646673221863,1.93268,2588.2,2587.8,0.36864785]
["bitfinex","ETHUSD",1646673222065,1.93268,2588.2,2587.9,0.36864785]
["bitfinex","ETHUSD",1646673222269,1.93268,2588.2,2587.5,0.88213884]
["bitfinex","ETHUSD",1646673222462,1.93268,2588.2,2587.6,0.36863016]
["bitfinex","ETHUSD",1646673222661,1.9328,2588.1,2587.6,0.36863016]
["bitfinex","ETHUSD",1646673222862,0.9664,2588.0,2587.6,0.36863016]
["bitfinex","ETHUSD",1646673223066,1.93281,2588.0,2587.7,0.93690204]
["bitfinex","ETHUSD",1646673223266,1.93281,2588.0,2587.8,0.36863016]
["bitfinex","ETHUSD",1646673224068,0.9664,2588.0,2587.8,0.36863016]
["bitfinex","ETHUSD",1646673224267,0.96628,2588.2,2587.8,0.37333703]
["bitfinex","ETHUSD",1646673224467,1.93242,2588.4,2587.9,0.36863016]
["bitfinex","ETHUSD",1646673224871,2.93242,2588.4,2588.2,1.19336297]
["bitfinex","ETHUSD",1646673225069,2.93242,2588.4,2588.3,0.36863016]
["bitfinex","ETHUSD",1646673225270,1.93242,2588.4,2588.3,0.36863016]
["bitfinex","ETHUSD",1646673225905,1.93242,2588.4,2588.0,0.37333677]
["bitfinex","ETHUSD",1646673226108,2.89868,2588.4,2588.0,0.37333677]
["bitfinex","ETHUSD",1646673226406,2.89868,2588.4,2588.1,0.36863016]
["bitfinex","ETHUSD",1646673226605,2.89868,2588.4,2588.2,0.36863016]
["bitfinex","ETHUSD",1646673226807,2.89868,2588.4,2588.3,0.36863016]
["bitfinex","ETHUSD",1646673227309,2.89868,2588.4,2588.2,0.36863016]
["bitfinex","ETHUSD",1646673227310,0.96619,2588.4,2588.2,0.36863016]
["bitfinex","ETHUSD",1646673227709,0.96607,2589.0,2588.2,0.36863016]
["bitfinex","ETHUSD",1646673227909,0.96607,2589.0,2588.2,0.37333281]
["bitfinex","ETHUSD",1646673228307,0.96607,2589.0,2588.8,1.05741458]
["bitfinex","ETHUSD",1646673228509,1.93205,2588.9,2588.8,1.05741458]
["bitfinex","ETHUSD",1646673228907,1.93205,2588.9,2588.8,1.430687]
["bitfinex","ETHUSD",1646673229551,1.93205,2588.9,2588.8,0.37327242]
["bitfinex","ETHUSD",1646673229959,1.93205,2588.9,2588.5,0.37327242]
["bitfinex","ETHUSD",1646673230161,1.93205,2588.9,2588.6,0.37327242]
["bitfinex","ETHUSD",1646673230358,1.93205,2588.9,2588.7,0.37327242]
["bitfinex","ETHUSD",1646673230561,1.93205,2588.9,2588.8,0.37327242]
["bitfinex","ETHUSD",1646673231162,0.96611,2588.8,2588.3,0.3]
["bitfinex","ETHUSD",1646673231360,0.96616,2588.6,2588.4,0.36189313]
["bitfinex","ETHUSD",1646673231962,2.89854,2588.6,2588.4,0.36189313]
["bitfinex","ETHUSD",1646673232664,2.89854,2588.6,2588.5,0.36189313]
["bitfinex","ETHUSD",1646673232863,2.89854,2588.6,2588.3,0.00470281]
["bitfinex","ETHUSD",1646673233108,2.89854,2588.6,2588.4,0.36189313]
["bitfinex","ETHUSD",1646673233305,2.89854,2588.6,2588.5,0.36189313]
["bitfinex","ETHUSD",1646673233505,2.89854,2588.6,2588.2,0.36189313]
["bitfinex","ETHUSD",1646673233907,2.89854,2588.6,2588.3,0.00470281]
["bitfinex","ETHUSD",1646673234111,2.89854,2588.6,2588.4,0.36189313]
["bitfinex","ETHUSD",1646673234412,2.89854,2588.6,2588.5,0.36189313]
["bitfinex","ETHUSD",1646673236510,3.86472,2588.6,2588.5,0.36189313]
["bitfinex","ETHUSD",1646673237353,4.16472,2588.6,2588.5,0.36189313]
["bitfinex","ETHUSD",1646673238158,3.86472,2588.6,2588.5,0.36189313]
["bitfinex","ETHUSD",1646673239161,20.61895,2588.5,2588.0,0.69769791]
["bitfinex","ETHUSD",1646673239361,0.96645,2588.3,2587.9,0.69769791]
["bitfinex","ETHUSD",1646673239560,0.96645,2588.3,2587.8,0.69769791]
["bitfinex","ETHUSD",1646673239761,1.35275,2588.3,2587.7,0.69769791]
["bitfinex","ETHUSD",1646673240162,1.35275,2588.3,2587.5,1.75688668]
["bitfinex","ETHUSD",1646673240363,1.35275,2588.3,2587.5,0.69769791]
["bitfinex","ETHUSD",1646673240804,1.35275,2588.3,2587.4,0.69769791]
["bitfinex","ETHUSD",1646673241004,12.1863,2588.2,2587.5,0.69769791]
["bitfinex","ETHUSD",1646673241207,1.35275,2588.0,2587.3,0.69769791]
["bitfinex","ETHUSD",1646673241418,14.67537,2588.0,2587.2,0.69769791]
["bitfinex","ETHUSD",1646673241606,11.8,2587.7,2587.2,0.69769791]
["bitfinex","ETHUSD",1646673241806,12.4863,2587.7,2587.1,0.154814]
["bitfinex","ETHUSD",1646673242009,0.3863,2587.4,2586.7,0.69769791]
["bitfinex","ETHUSD",1646673242210,0.9423,2587.4,2586.7,0.69769791]
["bitfinex","ETHUSD",1646673242410,0.556,2587.4,2586.9,1.180657]
["bitfinex","ETHUSD",1646673242612,0.3,2587.3,2586.9,1.87835491]
["bitfinex","ETHUSD",1646673242809,3.5867,2587.5,2586.9,1.87835491]
["bitfinex","ETHUSD",1646673243209,3.2004,2587.5,2586.9,1.87835491]
["bitfinex","ETHUSD",1646673243412,3.2004,2587.5,2587.0,0.00499837]
["bitfinex","ETHUSD",1646673243810,4.25333,2587.5,2587.0,0.00499837]
["bitfinex","ETHUSD",1646673244012,1.93358,2587.3,2587.0,0.00499837]
["bitfinex","ETHUSD",1646673244462,1.93358,2587.3,2586.9,0.85255091]
["bitfinex","ETHUSD",1646673244662,1.93358,2587.3,2587.1,0.0049982]
["bitfinex","ETHUSD",1646673244960,2.90026,2587.3,2587.1,0.0049982]
["bitfinex","ETHUSD",1646673245364,3.20026,2587.3,2587.1,0.0049982]
["bitfinex","ETHUSD",1646673245566,3.84256,2587.3,2586.5,0.8831838]
["bitfinex","ETHUSD",1646673245762,2.32007,2587.1,2586.5,0.18548589]
["bitfinex","ETHUSD",1646673245963,15.89258329,2586.7,2586.5,0.18548589]
["bitfinex","ETHUSD",1646673246562,15.89258329,2586.7,2586.2,2.52147868]
["bitfinex","ETHUSD",1646673246761,16.44858329,2586.7,2586.2,2.52147868]
["bitfinex","ETHUSD",1646673246961,0.96704,2586.5,2585.9,0.69769791]
["bitfinex","ETHUSD",1646673247161,1.93404,2586.4,2585.9,0.69769791]
["bitfinex","ETHUSD",1646673247463,1.93404,2586.4,2585.4,9.99376875]
["bitfinex","ETHUSD",1646673247464,1.353501,2586.3,2585.4,8.04769791]
["bitfinex","ETHUSD",1646673247864,1.353501,2586.3,2585.4,7.35]
["bitfinex","ETHUSD",1646673248110,0.96709,2586.2,2585.4,7.35]
["bitfinex","ETHUSD",1646673248306,0.96724,2586.1,2585.4,7.35]
["bitfinex","ETHUSD",1646673248506,0.96724,2586.1,2585.3,0.85262091]
["bitfinex","ETHUSD",1646673248507,5.8208008,2586.1,2585.3,0.85262091]
["bitfinex","ETHUSD",1646673248712,0.96723,2586.0,2585.3,0.154923]
["bitfinex","ETHUSD",1646673248913,15.6863,2585.9,2585.3,0.154923]
["bitfinex","ETHUSD",1646673249109,15.6863,2585.9,2584.7,0.69769791]
["bitfinex","ETHUSD",1646673249110,12.1863,2585.8,2584.7,0.69769791]
["bitfinex","ETHUSD",1646673249308,12.1863,2585.8,2584.5,0.9411959]
["bitfinex","ETHUSD",1646673249309,12.1863,2585.8,2584.6,0.69769791]
["bitfinex","ETHUSD",1646673249312,0.96764,2585.4,2584.6,0.69769791]
["bitfinex","ETHUSD",1646673249708,4.1863,2585.3,2584.3,0.9411959]
["bitfinex","ETHUSD",1646673249911,4.1863,2585.3,2584.2,0.00096]
["bitfinex","ETHUSD",1646673249912,12.1863,2585.1,2584.2,0.00096]
["bitfinex","ETHUSD",1646673250109,12.1863,2585.1,2584.0,0.00096]
["bitfinex","ETHUSD",1646673250110,12.1863,2584.9,2584.0,0.00096]
["bitfinex","ETHUSD",1646673250309,13.15434,2584.7,2583.7,0.0338209]
["bitfinex","ETHUSD",1646673250511,0.96803,2584.4,2583.7,0.0338209]
["bitfinex","ETHUSD",1646673250713,0.96803,2584.4,2583.7,0.0328609]
["bitfinex","ETHUSD",1646673250714,11.8,2584.2,2583.7,0.0328609]
["bitfinex","ETHUSD",1646673250911,0.9681355,2584.1,2583.9,0.09471472]
["bitfinex","ETHUSD",1646673251308,0.9681355,2584.1,2583.7,0.0328609]
["bitfinex","ETHUSD",1646673251309,4.0,2584.0,2583.7,0.0328609]
["bitfinex","ETHUSD",1646673251772,0.556,2583.9,2583.7,0.0328609]
["bitfinex","ETHUSD",1646673251962,0.556,2583.9,2583.4,0.0472915]
["bitfinex","ETHUSD",1646673251963,6.5,2583.8,2583.4,0.0472915]
["bitfinex","ETHUSD",1646673252162,0.556,2583.7,2583.4,0.0472915]
["bitfinex","ETHUSD",1646673252360,11.8,2583.5,2583.4,0.0472915]
["bitfinex","ETHUSD",1646673252860,11.8,2583.5,2583.2,0.0710438]
["bitfinex","ETHUSD",1646673252861,16.3,2583.4,2583.2,0.0710438]
["bitfinex","ETHUSD",1646673253061,1.93648,2583.4,2583.2,0.0259432]
["bitfinex","ETHUSD",1646673253264,2.23648,2583.4,2583.2,0.0259432]
["bitfinex","ETHUSD",1646673253663,0.96823,2583.5,2583.2,0.0259432]
["bitfinex","ETHUSD",1646673253864,0.96824,2583.5,2583.2,0.0259432]
["bitfinex","ETHUSD",1646673254462,0.96826,2583.4,2583.2,0.0259432]
["bitfinex","ETHUSD",1646673255703,1.26826,2583.4,2583.2,0.03091125]
["bitfinex","ETHUSD",1646673255909,2.23648,2583.4,2583.2,0.03091125]
["bitfinex","ETHUSD",1646673256104,5.73648,2583.4,2583.2,0.03091125]
["bitfinex","ETHUSD",1646673256503,2.23648,2583.4,2583.2,0.0259432]
["bitfinex","ETHUSD",1646673256705,11.8,2583.3,2583.1,0.0097988]
["bitfinex","ETHUSD",1646673256904,12.76841,2583.3,2583.2,0.00496805]
["bitfinex","ETHUSD",1646673257104,13.76841,2583.3,2583.2,0.00496805]
["bitfinex","ETHUSD",1646673257306,12.76841,2583.3,2583.2,0.00496805]
["bitfinex","ETHUSD",1646673257504,16.82441,2583.3,2583.2,6.805e-05]
["bitfinex","ETHUSD",1646673257707,18.82441,2583.3,2583.1,0.0097988]
["bitfinex","ETHUSD",1646673257905,15.3,2583.2,2583.1,9.88e-05]
["bitfinex","ETHUSD",1646673258109,17.0495,2583.2,2583.1,9.88e-05]
["bitfinex","ETHUSD",1646673258309,18.3495,2583.2,2583.1,9.88e-05]
["bitfinex","ETHUSD",1646673258710,11.8,2583.0,2582.8,6.92e-05]
["bitfinex","ETHUSD",1646673258912,11.8,2583.0,2582.5,0.00178656]
["bitfinex","ETHUSD",1646673258913,6.5,2582.7,2582.5,0.00178656]
["bitfinex","ETHUSD",1646673259120,6.5,2582.4,2581.9,0.0355554]
["bitfinex","ETHUSD",1646673259371,0.92544515,2582.1,2581.6,0.3875]
["bitfinex","ETHUSD",1646673259563,0.92544515,2582.1,2580.8,0.0765813]
["bitfinex","ETHUSD",1646673259564,6.5,2581.6,2580.8,0.0765813]
["bitfinex","ETHUSD",1646673259768,6.5,2581.6,2581.0,1.445233]
["bitfinex","ETHUSD",1646673259769,0.0122885,2581.3,2581.0,1.445233]
["bitfinex","ETHUSD",1646673259962,1.93826,2581.3,2581.0,1.445233]
["bitfinex","ETHUSD",1646673260166,0.96912,2581.4,2581.0,1.445233]
["bitfinex","ETHUSD",1646673260366,1.0,2581.7,2581.0,1.445233]
["bitfinex","ETHUSD",1646673260568,0.76201062,2582.0,2581.0,1.445233]
["bitfinex","ETHUSD",1646673260569,0.76201062,2582.0,2581.1,3.5]
["bitfinex","ETHUSD",1646673260570,0.7496,2582.0,2581.1,3.5]
["bitfinex","ETHUSD",1646673260770,0.7496,2582.0,2581.0,1.45020346]
["bitfinex","ETHUSD",1646673261574,0.3,2582.1,2581.0,1.745233]
["bitfinex","ETHUSD",1646673261765,0.9687,2582.1,2581.0,1.745233]
["bitfinex","ETHUSD",1646673261972,0.556,2582.0,2581.4,0.00497007]
["bitfinex","ETHUSD",1646673262165,0.96887,2581.9,2581.4,0.00497007]
["bitfinex","ETHUSD",1646673262366,0.7495,2581.8,2581.4,0.00497007]
["bitfinex","ETHUSD",1646673262767,0.7495,2581.8,2581.0,1.445233]
["bitfinex","ETHUSD",1646673263004,2.68732,2581.8,2581.5,0.00496996]
["bitfinex","ETHUSD",1646673263211,2.98732,2581.8,2581.5,0.00496996]
["bitfinex","ETHUSD",1646673263410,3.98732,2581.8,2581.5,0.00496996]
["bitfinex","ETHUSD",1646673263911,0.9689,2581.7,2581.3,0.94524793]
["bitfinex","ETHUSD",1646673264112,0.9689,2581.7,2580.3,3.66035929]
["bitfinex","ETHUSD",1646673264113,0.556,2581.6,2580.3,3.66035929]
["bitfinex","ETHUSD",1646673264310,0.556,2581.6,2581.5,0.0049699]
["bitfinex","ETHUSD",1646673264710,4.056,2581.6,2581.5,0.0049699]
["bitfinex","ETHUSD",1646673265112,0.556,2581.6,2581.1,0.07455971]
["bitfinex","ETHUSD",1646673265311,0.556,2581.6,2580.7,1.16496089]
["bitfinex","ETHUSD",1646673265512,0.556,2581.6,2581.4,0.00464761]
["bitfinex","ETHUSD",1646673266113,0.556,2581.6,2581.4,0.00910541]
["bitfinex","ETHUSD",1646673266312,0.556,2581.6,2581.4,0.0044578]
["bitfinex","ETHUSD",1646673266758,0.556,2581.6,2581.4,0.00910546]
["bitfinex","ETHUSD",1646673266960,0.9689,2581.7,2581.4,0.00910546]
["bitfinex","ETHUSD",1646673267158,1.52487,2581.9,2581.4,0.00910546]
["bitfinex","ETHUSD",1646673267557,1.52487,2581.9,2581.4,0.0044578]
["bitfinex","ETHUSD",1646673268065,3.5,2581.8,2581.5,4.751e-05]
["bitfinex","ETHUSD",1646673268363,0.556,2581.7,2581.5,0.00010531]
["bitfinex","ETHUSD",1646673268562,3.5,2581.6,2581.5,0.00010531]
["bitfinex","ETHUSD",1646673268763,5.056,2581.6,2581.5,5.78e-05]
["bitfinex","ETHUSD",1646673268965,18.156,2581.6,2581.5,5.78e-05]
["bitfinex","ETHUSD",1646673269163,14.656,2581.6,2581.5,5.78e-05]
["bitfinex","ETHUSD",1646673269567,21.607,2581.6,2581.5,5.78e-05]
["bitfinex","ETHUSD",1646673270609,21.607,2581.6,2580.6,0.0195024]
["bitfinex","ETHUSD",1646673270610,0.96919,2581.2,2580.6,0.0195024]
["bitfinex","ETHUSD",1646673270808,0.96919,2581.2,2580.2,0.00096]
["bitfinex","ETHUSD",1646673270809,7.35549,2581.0,2580.4,0.07153949]
["bitfinex","ETHUSD",1646673271008,12.356,2580.9,2580.4,0.07153949]
["bitfinex","ETHUSD",1646673271515,0.3863,2580.8,2580.1,0.09266442]
["bitfinex","ETHUSD",1646673271715,16.2423,2580.7,2580.1,0.09266442]
["bitfinex","ETHUSD",1646673271909,11.8,2580.5,2580.1,0.09266442]
["bitfinex","ETHUSD",1646673272108,3.49674866,2580.6,2580.1,0.09266442]
["bitfinex","ETHUSD",1646673272109,11.8,2580.3,2580.1,0.09266442]
["bitfinex","ETHUSD",1646673272308,0.556,2580.2,2580.1,0.09266442]
["bitfinex","ETHUSD",1646673272511,12.356,2580.2,2580.1,0.09266442]
["bitfinex","ETHUSD",1646673272714,0.3,2580.3,2580.1,0.09266442]
["bitfinex","ETHUSD",1646673272919,0.765,2580.3,2580.1,0.09266442]
["bitfinex","ETHUSD",1646673273114,1.0,2580.7,2580.1,1.14066977]
["bitfinex","ETHUSD",1646673273115,0.465,2580.7,2580.1,1.14066977]
["bitfinex","ETHUSD",1646673273315,1.465,2581.2,2580.1,1.14066977]
["bitfinex","ETHUSD",1646673273514,16.765,2581.2,2580.1,0.09266442]
["bitfinex","ETHUSD",1646673273713,17.765,2581.2,2580.1,0.09266442]
["bitfinex","ETHUSD",1646673273913,12.1863,2580.9,2580.3,0.00276637]
["bitfinex","ETHUSD",1646673274121,15.3,2580.8,2580.3,0.00276637]
["bitfinex","ETHUSD",1646673274361,15.765,2580.8,2580.3,0.00276637]
["bitfinex","ETHUSD",1646673274560,18.39262475,2580.6,2580.3,0.00276637]
["bitfinex","ETHUSD",1646673274761,18.39262475,2580.6,2580.2,0.90772069]
["bitfinex","ETHUSD",1646673275164,18.39262475,2580.6,2580.4,0.00276621]
["bitfinex","ETHUSD",1646673275962,18.39262475,2580.6,2580.1,0.09266442]
["bitfinex","ETHUSD",1646673276361,18.39262475,2580.6,2580.4,0.00483784]
["bitfinex","ETHUSD",1646673276563,30.19262475,2580.6,2580.4,0.00483784]
["bitfinex","ETHUSD",1646673276764,30.65762475,2580.6,2580.4,0.00483784]
["bitfinex","ETHUSD",1646673276960,18.85762475,2580.6,2580.4,0.00483784]
["bitfinex","ETHUSD",1646673277462,18.85762475,2580.6,2580.4,0.00497382]
["bitfinex","ETHUSD",1646673278111,3.5,2580.5,2580.4,7.382e-05]
["bitfinex","ETHUSD",1646673278324,3.5,2580.5,2579.2,1.17535682]
["bitfinex","ETHUSD",1646673278325,6.8863,2580.4,2577.5,4.025776]
["bitfinex","ETHUSD",1646673278515,6.8863,2580.4,2576.5,0.97003]
["bitfinex","ETHUSD",1646673278516,0.01257342,2579.2,2576.5,0.97003]
["bitfinex","ETHUSD",1646673278715,0.01257342,2579.2,2575.8,0.12260724]
["bitfinex","ETHUSD",1646673278716,0.01236462,2578.1,2575.8,0.12260724]
["bitfinex","ETHUSD",1646673278935,0.94882811,2577.4,2576.3,1.94042]
["bitfinex","ETHUSD",1646673279124,3.5,2577.3,2575.9,0.58604839]
["bitfinex","ETHUSD",1646673279314,1.0,2577.1,2575.9,0.58604839]
["bitfinex","ETHUSD",1646673279511,1.0,2577.1,2575.7,0.00813383]
["bitfinex","ETHUSD",1646673279512,11.8,2576.9,2575.7,0.00813383]
["bitfinex","ETHUSD",1646673279815,2.78500001,2576.8,2575.7,0.00813383]
["bitfinex","ETHUSD",1646673280016,6.28,2576.8,2576.1,1.05421293]
["bitfinex","ETHUSD",1646673280216,4.97061,2576.7,2576.1,0.01968]
["bitfinex","ETHUSD",1646673280412,3.965,2576.6,2576.1,0.01968]
["bitfinex","ETHUSD",1646673280615,0.465,2576.6,2576.1,0.01968]
["bitfinex","ETHUSD",1646673281216,1.0,2577.4,2576.2,0.96663597]
["bitfinex","ETHUSD",1646673281217,0.9703,2577.3,2576.2,0.96663597]
["bitfinex","ETHUSD",1646673281419,1.94049,2577.8,2576.2,1.16201321]
["bitfinex","ETHUSD",1646673281616,0.17242663,2578.4,2576.3,0.65642141]
["bitfinex","ETHUSD",1646673281617,0.97021,2578.0,2576.3,0.65642141]
["bitfinex","ETHUSD",1646673281865,3.5,2577.9,2576.3,0.66859006]
["bitfinex","ETHUSD",1646673282062,0.194,2577.8,2576.3,0.00096]
["bitfinex","ETHUSD",1646673282260,0.194,2577.8,2576.7,1.1128567]
["bitfinex","ETHUSD",1646673282465,0.465,2577.7,2576.7,1.1486871]
["bitfinex","ETHUSD",1646673282666,0.97035,2577.5,2576.7,0.0358304]
["bitfinex","ETHUSD",1646673282964,1.27035,2577.5,2577.0,0.00491497]
["bitfinex","ETHUSD",1646673283165,0.194,2577.4,2577.0,0.00491497]
["bitfinex","ETHUSD",1646673283365,0.194,2577.4,2577.0,0.04074537]
["bitfinex","ETHUSD",1646673283768,1.27035,2577.5,2577.0,0.04074537]
["bitfinex","ETHUSD",1646673283968,1.27035,2577.5,2576.6,0.09339843]
["bitfinex","ETHUSD",1646673283969,0.659,2577.4,2576.6,0.09339843]
["bitfinex","ETHUSD",1646673284177,1.0,2577.3,2577.1,0.00491486]
["bitfinex","ETHUSD",1646673284371,6.5,2577.1,2576.7,0.09339639]
["bitfinex","ETHUSD",1646673284567,6.5,2577.1,2575.5,0.05817543]
["bitfinex","ETHUSD",1646673284568,6.965,2577.0,2575.5,0.05817543]
["bitfinex","ETHUSD",1646673284771,0.93186913,2576.4,2575.5,0.05817543]
["bitfinex","ETHUSD",1646673284967,6.87793,2576.3,2575.5,0.05817543]
["bitfinex","ETHUSD",1646673285168,11.8,2575.8,2575.3,3.5e-05]
["bitfinex","ETHUSD",1646673285368,15.90319996,2575.7,2575.3,3.5e-05]
["bitfinex","ETHUSD",1646673285614,15.90319996,2575.7,2574.6,0.0197095]
["bitfinex","ETHUSD",1646673285615,6.5,2575.6,2574.6,0.0197095]
["bitfinex","ETHUSD",1646673285814,6.5,2575.6,2574.5,0.00159176]
["bitfinex","ETHUSD",1646673285815,6.5,2575.4,2574.5,0.00159176]
["bitfinex","ETHUSD",1646673286011,2.9143466,2575.2,2574.5,0.03309272]
["bitfinex","ETHUSD",1646673286215,2.40791,2575.2,2574.5,0.03309272]
["bitfinex","ETHUSD",1646673287017,2.91433,2575.8,2574.5,0.03309272]
["bitfinex","ETHUSD",1646673287216,2.40691,2576.3,2574.6,0.88853002]
["bitfinex","ETHUSD",1646673287415,0.5,2576.6,2576.0,3.0]
["bitfinex","ETHUSD",1646673287614,0.00207284,2576.8,2576.4,3.0]
["bitfinex","ETHUSD",1646673287812,0.00207284,2576.8,2576.7,1.0]
["bitfinex","ETHUSD",1646673288219,7.284e-05,2576.8,2576.7,0.3]
["bitfinex","ETHUSD",1646673288418,0.194,2578.0,2576.8,6.50072716]
["bitfinex","ETHUSD",1646673288617,0.194,2578.0,2576.8,3.50072716]
["bitfinex","ETHUSD",1646673288815,0.1938,2578.6,2576.9,1.0]
["bitfinex","ETHUSD",1646673289015,0.1938,2578.6,2577.0,0.00096]
["bitfinex","ETHUSD",1646673289016,0.96999,2578.3,2577.0,0.00096]
["bitfinex","ETHUSD",1646673289259,0.1938,2578.2,2577.9,1.11364457]
["bitfinex","ETHUSD",1646673289763,0.1938,2579.1,2577.9,2.79994457]
["bitfinex","ETHUSD",1646673289958,0.1938,2579.1,2578.0,0.00096]
["bitfinex","ETHUSD",1646673290160,0.1938,2579.1,2577.9,2.41364457]
["bitfinex","ETHUSD",1646673290362,0.96994,2578.8,2577.9,1.41364457]
["bitfinex","ETHUSD",1646673291664,0.96994,2578.8,2578.6,0.89739835]
["bitfinex","ETHUSD",1646673292062,0.96994,2578.8,2578.0,0.00096]
["bitfinex","ETHUSD",1646673292265,0.96994,2578.8,2577.9,1.6863]
["bitfinex","ETHUSD",1646673292464,0.96994,2578.8,2577.9,1.3]
["bitfinex","ETHUSD",1646673292663,0.97485713,2578.8,2577.9,5.1863]
["bitfinex","ETHUSD",1646673292864,0.97485713,2578.8,2577.9,2.1513]
["bitfinex","ETHUSD",1646673293517,0.96994,2578.8,2577.9,2.1513]
["bitfinex","ETHUSD",1646673293718,0.00466089,2578.5,2578.4,0.3863]
["bitfinex","ETHUSD",1646673294121,0.00466089,2578.5,2578.4,1.1513]
["bitfinex","ETHUSD",1646673294517,0.00466089,2578.5,2578.4,2.33197697]
["bitfinex","ETHUSD",1646673294718,1.16316,2580.0,2578.4,5.83197697]
["bitfinex","ETHUSD",1646673294921,1.16316,2580.0,2578.7,0.3863]
["bitfinex","ETHUSD",1646673295121,0.1938,2580.1,2578.9,0.3863]
["bitfinex","ETHUSD",1646673295320,0.1938,2580.1,2579.2,1.3863]
["bitfinex","ETHUSD",1646673295518,1.2312284,2580.6,2579.3,0.3863]
["bitfinex","ETHUSD",1646673295718,0.0186284,2580.6,2579.9,1.16633148]
["bitfinex","ETHUSD",1646673295919,1.1629,2580.8,2579.9,1.16633148]
["bitfinex","ETHUSD",1646673296121,1.1629,2580.8,2579.9,1.46633148]
["bitfinex","ETHUSD",1646673296318,1.93845,2580.6,2579.9,1.85263148]
["bitfinex","ETHUSD",1646673296518,0.00465939,2580.1,2579.9,1.85263148]
["bitfinex","ETHUSD",1646673297161,1.95708358,2580.6,2579.5,1.0]
["bitfinex","ETHUSD",1646673297361,1.93845,2580.6,2579.9,1.0]
["bitfinex","ETHUSD",1646673297666,1.802e-05,2580.1,2580.0,3.965]
["bitfinex","ETHUSD",1646673297861,1.802e-05,2580.1,2580.0,0.465]
["bitfinex","ETHUSD",1646673298065,1.802e-05,2580.1,2580.0,0.765]
["bitfinex","ETHUSD",1646673298464,0.1937,2581.5,2580.0,4.265]
["bitfinex","ETHUSD",1646673298665,0.96878,2582.0,2580.3,3.0]
["bitfinex","ETHUSD",1646673298666,0.1937,2581.8,2580.3,3.0]
["bitfinex","ETHUSD",1646673298869,0.1937,2581.9,2580.7,1.0]
["bitfinex","ETHUSD",1646673299070,1.93768,2581.7,2580.7,1.3]
["bitfinex","ETHUSD",1646673299265,1.93768,2581.7,2580.4,0.00096]
["bitfinex","ETHUSD",1646673299266,0.96876,2581.4,2580.4,0.00096]
["bitfinex","ETHUSD",1646673299464,0.96876,2581.4,2580.4,0.3]
["bitfinex","ETHUSD",1646673299465,1.19446525,2581.1,2580.4,0.3]
["bitfinex","ETHUSD",1646673299664,0.32149462,2580.3,2580.2,1.3]
["bitfinex","ETHUSD",1646673299864,0.32149462,2580.3,2580.2,0.3]
["bitfinex","ETHUSD",1646673300267,0.32149462,2580.3,2579.9,1.465]
["bitfinex","ETHUSD",1646673300515,0.32149462,2580.3,2579.3,0.7496]
["bitfinex","ETHUSD",1646673300715,0.32149462,2580.3,2579.2,3.465]
["bitfinex","ETHUSD",1646673300915,0.32149462,2580.3,2579.3,3.5]
["bitfinex","ETHUSD",1646673301116,0.32149462,2580.3,2579.4,0.465]
["bitfinex","ETHUSD",1646673301315,0.32149462,2580.3,2579.5,3.5]
["bitfinex","ETHUSD",1646673301514,0.32149462,2580.3,2580.2,0.93353173]
["bitfinex","ETHUSD",1646673301718,0.00891269,2580.8,2580.3,6.8214]
["bitfinex","ETHUSD",1646673302918,0.93010618,2581.6,2580.3,6.7714]
["bitfinex","ETHUSD",1646673302919,0.96885,2581.5,2580.3,6.7714]
["bitfinex","ETHUSD",1646673303123,0.01967028,2580.8,2580.3,6.7714]
["bitfinex","ETHUSD",1646673304022,0.00491793,2581.0,2580.3,6.7714]
["bitfinex","ETHUSD",1646673304270,0.00491793,2581.0,2580.5,1.0]
["bitfinex","ETHUSD",1646673304458,0.00491793,2581.0,2580.9,0.89401641]
["bitfinex","ETHUSD",1646673304757,1.77110506,2581.9,2580.9,1.19401641]
["bitfinex","ETHUSD",1646673304959,0.96873,2581.5,2580.9,1.19401641]
["bitfinex","ETHUSD",1646673305763,0.96873,2581.5,2580.9,0.3]
["bitfinex","ETHUSD",1646673305964,0.96873,2581.5,2580.6,0.30096]
["bitfinex","ETHUSD",1646673306268,0.96873,2581.5,2580.5,0.3]
["bitfinex","ETHUSD",1646673306269,0.96902,2581.2,2580.5,0.3]
["bitfinex","ETHUSD",1646673306465,0.96902,2581.2,2580.2,0.00096]
["bitfinex","ETHUSD",1646673306666,4.76902,2581.2,2580.2,0.00096]
["bitfinex","ETHUSD",1646673306865,1.04906011,2580.9,2579.9,0.00096]
["bitfinex","ETHUSD",1646673307066,3.8863,2580.8,2579.7,0.00096]
["bitfinex","ETHUSD",1646673307267,5.8247608,2580.8,2579.5,0.00096]
["bitfinex","ETHUSD",1646673307466,4.8555508,2580.8,2579.5,0.00096]
["bitfinex","ETHUSD",1646673307666,5.16050299,2580.8,2579.1,0.00096]
["bitfinex","ETHUSD",1646673308022,0.3863,2580.6,2579.6,1.17351407]
["bitfinex","ETHUSD",1646673308227,0.96902,2580.7,2579.6,1.55981407]
["bitfinex","ETHUSD",1646673308625,0.96902,2580.7,2579.1,0.46596]
["bitfinex","ETHUSD",1646673308626,3.5,2580.6,2579.1,0.46596]
["bitfinex","ETHUSD",1646673308925,0.00495269,2580.2,2579.2,0.00096]
["bitfinex","ETHUSD",1646673309125,0.00495269,2580.2,2579.0,0.01982042]
["bitfinex","ETHUSD",1646673309325,0.41571472,2579.8,2579.1,0.3863]
["bitfinex","ETHUSD",1646673309532,0.41571472,2579.8,2579.4,0.3863]
["bitfinex","ETHUSD",1646673309727,0.00495269,2580.2,2579.8,12.1863]
["bitfinex","ETHUSD",1646673309925,0.00495239,2580.2,2580.0,12.1863]
["bitfinex","ETHUSD",1646673310126,0.00495239,2580.2,2580.0,0.3863]
["bitfinex","ETHUSD",1646673310328,0.00495239,2580.2,2580.0,1.6863]
["bitfinex","ETHUSD",1646673310525,0.00495239,2580.2,2580.0,1.3]
["bitfinex","ETHUSD",1646673310731,0.00495239,2580.2,2580.1,0.87834965]
["bitfinex","ETHUSD",1646673310928,0.00495239,2580.2,2580.1,1.26464965]
["bitfinex","ETHUSD",1646673311328,0.96893,2580.7,2580.1,13.06464965]
["bitfinex","ETHUSD",1646673311525,0.96893,2580.7,2580.1,1.26464965]
["bitfinex","ETHUSD",1646673311526,0.00478802,2580.2,2580.1,1.26464965]
["bitfinex","ETHUSD",1646673311764,0.00478802,2580.2,2580.1,0.87834965]
["bitfinex","ETHUSD",1646673311968,0.96893,2580.7,2580.1,0.87834965]
["bitfinex","ETHUSD",1646673312168,0.96893,2580.7,2580.5,1.10160058]
["bitfinex","ETHUSD",1646673312370,0.96893,2580.7,2580.1,0.3863]
["bitfinex","ETHUSD",1646673312971,0.96893,2580.7,2580.0,1.6863]
["bitfinex","ETHUSD",1646673313573,0.96893,2580.7,2580.5,1.03457654]
["bitfinex","ETHUSD",1646673313774,0.01788967,2580.9,2580.5,1.33457654]
["bitfinex","ETHUSD",1646673313974,0.01788967,2580.9,2580.6,12.1863]
["bitfinex","ETHUSD",1646673314174,0.01788967,2580.9,2580.6,0.3863]
["bitfinex","ETHUSD",1646673314474,1.93748,2581.5,2580.6,1.6863]
["bitfinex","ETHUSD",1646673314674,0.5,2580.7,2580.6,1.3]
["bitfinex","ETHUSD",1646673314875,0.5,2580.7,2580.6,0.3]
["bitfinex","ETHUSD",1646673315074,0.5,2580.7,2580.3,1.0]
["bitfinex","ETHUSD",1646673315275,0.5,2580.7,2580.3,1.3]
["bitfinex","ETHUSD",1646673315514,0.00463756,2580.9,2580.3,1.3]
["bitfinex","ETHUSD",1646673315917,0.96883,2580.8,2580.4,0.88995262]
["bitfinex","ETHUSD",1646673316113,0.00466457,2580.6,2580.3,1.3]
["bitfinex","ETHUSD",1646673316910,0.01865547,2581.0,2580.3,1.3]
["bitfinex","ETHUSD",1646673317113,1.93797,2580.7,2580.4,1.02400631]
["bitfinex","ETHUSD",1646673317312,0.96888,2580.9,2580.4,1.02400631]
["bitfinex","ETHUSD",1646673317313,0.00223138,2580.6,2580.4,1.02400631]
["bitfinex","ETHUSD",1646673318111,0.96888,2580.9,2580.4,1.02400631]
["bitfinex","ETHUSD",1646673318516,0.00223138,2580.6,2580.5,13.15499]
["bitfinex","ETHUSD",1646673318714,0.00223138,2580.6,2580.5,13.45499]
["bitfinex","ETHUSD",1646673319360,0.9687,2580.7,2580.5,1.65499]
["bitfinex","ETHUSD",1646673319659,0.97365089,2580.7,2580.5,1.65499]
["bitfinex","ETHUSD",1646673319860,0.97365089,2580.7,2580.5,1.26869]
["bitfinex","ETHUSD",1646673320064,0.97365089,2580.7,2580.5,0.3]
["bitfinex","ETHUSD",1646673320265,0.97365089,2580.7,2580.4,1.71030631]
["bitfinex","ETHUSD",1646673320468,0.97365089,2580.7,2580.4,13.51030631]
["bitfinex","ETHUSD",1646673320665,0.9687,2580.7,2580.4,14.47911631]
["bitfinex","ETHUSD",1646673320866,0.97365084,2580.7,2580.4,14.47911631]
["bitfinex","ETHUSD",1646673321865,0.97365084,2580.7,2580.4,2.29281631]
["bitfinex","ETHUSD",1646673322068,0.9687,2580.7,2580.4,0.3]
["bitfinex","ETHUSD",1646673322369,0.9687,2580.7,2580.3,1.3]
["bitfinex","ETHUSD",1646673322370,0.97365089,2580.7,2580.3,1.3]
["bitfinex","ETHUSD",1646673323019,0.97365089,2580.7,2580.3,1.25]
["bitfinex","ETHUSD",1646673323020,0.9687,2580.7,2580.3,1.25]
["bitfinex","ETHUSD",1646673323412,0.00495095,2580.6,2580.3,1.25]
["bitfinex","ETHUSD",1646673323616,1.94273095,2580.6,2580.3,1.25]
["bitfinex","ETHUSD",1646673324613,1.93778,2580.6,2580.3,1.25]
["bitfinex","ETHUSD",1646673324814,1.94241801,2580.6,2580.4,0.96885]
["bitfinex","ETHUSD",1646673325416,1.2687,2580.7,2580.4,0.96885]
["bitfinex","ETHUSD",1646673325617,1.76909366,2580.9,2580.4,12.76885]
["bitfinex","ETHUSD",1646673326016,1.76909366,2580.9,2580.5,11.8]
["bitfinex","ETHUSD",1646673326217,0.96869,2580.9,2580.6,2.34842172]
["bitfinex","ETHUSD",1646673326416,0.00826523,2581.0,2580.8,11.8]
["bitfinex","ETHUSD",1646673326618,3.87498,2581.8,2580.8,11.8]
["bitfinex","ETHUSD",1646673326871,3.87498,2581.8,2581.0,1.0]
["bitfinex","ETHUSD",1646673327073,3.87498,2581.8,2581.0,1.3]
["bitfinex","ETHUSD",1646673327274,1.93691,2581.5,2581.3,1.11831947]
["bitfinex","ETHUSD",1646673327472,4.84353,2581.8,2581.3,1.41831947]
["bitfinex","ETHUSD",1646673327677,3.87426,2582.1,2581.4,11.8]
["bitfinex","ETHUSD",1646673327879,19.75828,2583.3,2581.6,11.8]
["bitfinex","ETHUSD",1646673327880,0.1935,2582.9,2581.6,11.8]
["bitfinex","ETHUSD",1646673328075,3.5,2583.2,2582.0,11.8]
["bitfinex","ETHUSD",1646673328076,0.1935,2583.2,2582.0,11.8]
["bitfinex","ETHUSD",1646673328279,0.96807,2582.7,2582.5,1.0]
["bitfinex","ETHUSD",1646673328476,0.96807,2582.7,2582.6,1.10783858]
["bitfinex","ETHUSD",1646673328685,0.1935,2583.3,2582.7,11.8]
["bitfinex","ETHUSD",1646673328881,0.5,2583.7,2582.8,11.8]
["bitfinex","ETHUSD",1646673328882,0.1935,2583.6,2582.8,11.8]
["bitfinex","ETHUSD",1646673329074,0.5,2583.7,2582.8,12.6513]
["bitfinex","ETHUSD",1646673329275,0.5,2583.7,2583.1,15.76746]
["bitfinex","ETHUSD",1646673329476,2.1284,2584.2,2583.2,1.21141265]
["bitfinex","ETHUSD",1646673329679,1.9349,2584.2,2583.4,15.7673835]
["bitfinex","ETHUSD",1646673329878,3.5091784,2585.3,2583.4,15.7673835]
["bitfinex","ETHUSD",1646673329879,0.1935,2584.7,2583.6,11.8]
["bitfinex","ETHUSD",1646673330080,2.90213,2585.0,2583.8,11.8]
["bitfinex","ETHUSD",1646673330277,2.90213,2585.0,2584.0,1.0]
["bitfinex","ETHUSD",1646673330534,0.1933,2584.9,2584.0,1.0]
["bitfinex","ETHUSD",1646673330735,0.1933,2584.9,2584.5,0.87476378]
["bitfinex","ETHUSD",1646673330943,0.9672,2584.6,2584.5,0.87476378]
["bitfinex","ETHUSD",1646673331136,0.9672,2584.6,2584.0,1.6]
["bitfinex","ETHUSD",1646673331137,1.1605,2584.6,2584.0,1.6]
["bitfinex","ETHUSD",1646673331339,1.1605,2584.6,2584.0,1.3]
["bitfinex","ETHUSD",1646673331340,0.1933,2584.5,2584.0,1.3]
["bitfinex","ETHUSD",1646673331540,0.1933,2584.5,2583.6,1.0]
["bitfinex","ETHUSD",1646673331741,0.3863,2584.5,2583.6,1.3]
["bitfinex","ETHUSD",1646673331937,1.35377,2584.5,2583.6,1.3]
["bitfinex","ETHUSD",1646673332136,0.96753,2584.4,2583.7,4.46758]
["bitfinex","ETHUSD",1646673332338,2.90246,2584.4,2583.7,0.96758]
["bitfinex","ETHUSD",1646673332538,1.93493,2584.4,2584.0,1.0]
["bitfinex","ETHUSD",1646673332742,0.13819996,2585.1,2584.3,1.0]
["bitfinex","ETHUSD",1646673332941,3.86955,2585.5,2584.3,1.0]
["bitfinex","ETHUSD",1646673332942,3.86955,2585.5,2584.4,3.5]
["bitfinex","ETHUSD",1646673333143,0.0134904,2585.6,2584.7,12.76701]
["bitfinex","ETHUSD",1646673333341,0.0134904,2585.6,2584.9,11.8]
["bitfinex","ETHUSD",1646673333540,0.0134904,2585.6,2584.9,12.2934]
["bitfinex","ETHUSD",1646673333743,0.0134904,2585.6,2585.0,1.465]
["bitfinex","ETHUSD",1646673333940,0.04904311,2585.2,2585.0,1.465]
["bitfinex","ETHUSD",1646673334145,0.01914311,2585.2,2585.0,1.465]
["bitfinex","ETHUSD",1646673334378,0.01914311,2585.2,2585.0,1.0]
["bitfinex","ETHUSD",1646673334772,0.01914311,2585.2,2585.1,0.1933]
["bitfinex","ETHUSD",1646673334773,0.0001,2585.2,2585.1,0.1933]
["bitfinex","ETHUSD",1646673335173,0.0048611,2585.2,2585.0,0.1933]
["bitfinex","ETHUSD",1646673335375,6.11e-05,2585.2,2585.1,12.92604853]
["bitfinex","ETHUSD",1646673335576,6.11e-05,2585.2,2585.1,13.50564853]
["bitfinex","ETHUSD",1646673335775,6.11e-05,2585.2,2585.1,18.47064853]
["bitfinex","ETHUSD",1646673335978,6.11e-05,2585.2,2585.1,14.97064853]
["bitfinex","ETHUSD",1646673336176,0.0091784,2585.3,2585.1,17.97064853]
["bitfinex","ETHUSD",1646673336382,7.84e-05,2585.3,2585.2,12.1863]
["bitfinex","ETHUSD",1646673336576,7.84e-05,2585.3,2585.2,13.23174]
["bitfinex","ETHUSD",1646673336782,7.84e-05,2585.3,2585.2,1.765]
["bitfinex","ETHUSD",1646673336976,7.84e-05,2585.3,2585.2,13.565]
["bitfinex","ETHUSD",1646673337376,7.84e-05,2585.3,2585.2,1.765]
["bitfinex","ETHUSD",1646673337576,7.84e-05,2585.3,2585.2,2.1513]
["bitfinex","ETHUSD",1646673337777,7.84e-05,2585.3,2585.2,13.9513]
["bitfinex","ETHUSD",1646673338018,7.84e-05,2585.3,2585.2,1.765]
["bitfinex","ETHUSD",1646673338220,7.84e-05,2585.3,2584.8,0.1934]
["bitfinex","ETHUSD",1646673338416,7.84e-05,2585.3,2584.5,4.1583]
["bitfinex","ETHUSD",1646673338616,7.84e-05,2585.3,2584.5,1.0446]
["bitfinex","ETHUSD",1646673338815,7.84e-05,2585.3,2584.6,11.8]
["bitfinex","ETHUSD",1646673339023,0.9672384,2585.3,2584.6,11.8]
["bitfinex","ETHUSD",1646673339219,0.9672384,2585.3,2584.7,0.96715]
["bitfinex","ETHUSD",1646673339421,1.2672384,2585.3,2584.7,0.96715]
["bitfinex","ETHUSD",1646673339618,0.9672384,2585.3,2584.7,0.96715]
["bitfinex","ETHUSD",1646673339818,1.2672384,2585.3,2584.7,12.76715]
["bitfinex","ETHUSD",1646673340020,1.27187882,2585.3,2584.7,12.76715]
["bitfinex","ETHUSD",1646673340222,1.27187882,2585.3,2584.9,11.8]
["bitfinex","ETHUSD",1646673340720,7.84e-05,2585.3,2585.0,0.96702]
["bitfinex","ETHUSD",1646673340922,0.00473162,2585.3,2585.0,0.96702]
["bitfinex","ETHUSD",1646673341323,0.00473162,2585.3,2584.9,0.3]
["bitfinex","ETHUSD",1646673341528,0.00473162,2585.3,2584.8,3.23404]
["bitfinex","ETHUSD",1646673341788,0.00473162,2585.3,2585.1,12.8]
["bitfinex","ETHUSD",1646673342094,0.00473162,2585.3,2584.8,3.23404]
["bitfinex","ETHUSD",1646673342095,0.0182784,2585.3,2584.9,1.01162759]
["bitfinex","ETHUSD",1646673342683,0.0182784,2585.3,2584.6,11.8]
["bitfinex","ETHUSD",1646673342684,0.0182784,2585.3,2584.5,0.3863]
["bitfinex","ETHUSD",1646673342886,0.0182784,2585.3,2584.8,0.96711]
["bitfinex","ETHUSD",1646673343087,0.0182784,2585.3,2584.6,1.93418]
["bitfinex","ETHUSD",1646673343490,0.02050577,2585.3,2584.6,1.93418]
["bitfinex","ETHUSD",1646673343687,0.02050577,2585.3,2584.8,1.02673512]
["bitfinex","ETHUSD",1646673344189,0.98769577,2585.3,2584.8,1.32673512]
["bitfinex","ETHUSD",1646673344387,0.9854684,2585.3,2584.8,0.3]
["bitfinex","ETHUSD",1646673344594,0.9854684,2585.3,2584.2,0.7496]
["bitfinex","ETHUSD",1646673344595,0.96737,2585.2,2584.2,0.7496]
["bitfinex","ETHUSD",1646673344791,0.96737,2585.2,2584.3,0.1933]
["bitfinex","ETHUSD",1646673344792,1.35367,2585.2,2584.3,0.1933]
["bitfinex","ETHUSD",1646673344991,1.35367,2585.2,2583.9,0.1933]
["bitfinex","ETHUSD",1646673345394,1.5411284,2584.9,2583.9,0.1933]
["bitfinex","ETHUSD",1646673345622,0.3863,2584.9,2583.9,0.1933]
["bitfinex","ETHUSD",1646673346416,0.3863,2584.9,2583.9,1.16078]
["bitfinex","ETHUSD",1646673346617,0.96752,2584.7,2583.9,12.96078]
["bitfinex","ETHUSD",1646673346816,0.96752,2584.7,2583.9,14.26078]
["bitfinex","ETHUSD",1646673347021,0.96752,2584.7,2583.9,2.46078]
["bitfinex","ETHUSD",1646673347225,0.96752,2584.7,2583.9,0.4933]
["bitfinex","ETHUSD",1646673347226,0.42872232,2584.7,2583.9,0.4933]
["bitfinex","ETHUSD",1646673347423,0.81502232,2584.7,2583.8,2.22085456]
["bitfinex","ETHUSD",1646673347620,0.81502232,2584.7,2583.8,1.22085456]
["bitfinex","ETHUSD",1646673347821,1.78253232,2584.7,2583.8,0.3]
["bitfinex","ETHUSD",1646673348024,0.96761,2584.4,2583.8,0.3]
["bitfinex","ETHUSD",1646673348227,1.35391,2584.4,2583.5,0.19046141]
["bitfinex","ETHUSD",1646673348526,1.35391,2584.4,2583.4,0.7496]
["bitfinex","ETHUSD",1646673348527,1.35391,2584.4,2583.4,0.40692039]
["bitfinex","ETHUSD",1646673348725,1.35391,2584.4,2583.4,0.5973818]
["bitfinex","ETHUSD",1646673348929,2.39846535,2584.4,2583.4,1.62816455]
["bitfinex","ETHUSD",1646673349132,2.39846535,2584.4,2583.4,0.5973818]
["bitfinex","ETHUSD",1646673349369,1.37374087,2584.4,2583.4,0.40692039]
["bitfinex","ETHUSD",1646673350071,0.3863,2584.2,2583.4,0.40692039]
["bitfinex","ETHUSD",1646673350277,0.98744087,2584.4,2583.4,0.40692039]
["bitfinex","ETHUSD",1646673350278,1.06075136,2583.6,2583.4,0.40692039]
["bitfinex","ETHUSD",1646673350475,3.8863,2584.1,2583.4,0.40692039]
["bitfinex","ETHUSD",1646673350875,3.8863,2584.1,2582.8,0.00096]
["bitfinex","ETHUSD",1646673351275,0.3863,2584.0,2582.9,0.96787]
["bitfinex","ETHUSD",1646673351479,0.3863,2583.7,2582.9,0.96787]
["bitfinex","ETHUSD",1646673352077,0.008909,2584.0,2582.9,1.26787]
["bitfinex","ETHUSD",1646673352276,0.008909,2584.0,2583.2,0.96774]
["bitfinex","ETHUSD",1646673352675,0.96777,2584.3,2583.2,0.96774]
["bitfinex","ETHUSD",1646673353119,0.008909,2584.1,2583.2,0.96774]
["bitfinex","ETHUSD",1646673353325,0.3863,2584.0,2583.0,1.0]
["bitfinex","ETHUSD",1646673353521,0.3863,2584.0,2582.8,1.93661]
["bitfinex","ETHUSD",1646673353723,1.35421,2583.9,2582.8,2.23661]
["bitfinex","ETHUSD",1646673353924,0.3863,2583.9,2582.8,3.23565]
["bitfinex","ETHUSD",1646673354324,1.36618882,2583.9,2582.9,1.0788251]
["bitfinex","ETHUSD",1646673354526,2.33410882,2583.9,2582.8,4.23661]
["bitfinex","ETHUSD",1646673354727,2.33410882,2583.9,2582.8,3.23565]
["bitfinex","ETHUSD",1646673355126,3.30201882,2583.9,2582.7,0.19446]
["bitfinex","ETHUSD",1646673355325,2.6142791,2583.9,2582.7,0.19446]
["bitfinex","ETHUSD",1646673355624,2.6142791,2583.9,2582.7,1.11620507]
["bitfinex","ETHUSD",1646673356123,0.3863,2583.7,2582.8,0.96794]
["bitfinex","ETHUSD",1646673356325,0.3863,2583.6,2582.8,0.9689]
["bitfinex","ETHUSD",1646673356524,0.3863,2583.6,2582.8,0.96794]
["bitfinex","ETHUSD",1646673356963,3.6935,2584.2,2582.8,0.96794]
["bitfinex","ETHUSD",1646673357163,3.6935,2584.2,2582.8,1.2689]
["bitfinex","ETHUSD",1646673357164,1.16136,2584.2,2582.8,1.2689]
["bitfinex","ETHUSD",1646673357464,3.5,2584.1,2583.1,0.96781]
["bitfinex","ETHUSD",1646673357665,2.42918,2584.2,2583.1,0.96781]
["bitfinex","ETHUSD",1646673358065,0.3863,2584.1,2583.1,0.96781]
["bitfinex","ETHUSD",1646673358268,0.3863,2584.1,2583.2,0.89068142]
["bitfinex","ETHUSD",1646673358667,0.3863,2584.1,2583.3,0.96776]
["bitfinex","ETHUSD",1646673361312,0.96782,2584.2,2583.3,0.96776]
["bitfinex","ETHUSD",1646673361511,1.37358981,2584.2,2583.3,0.96776]
["bitfinex","ETHUSD",1646673362010,1.37358981,2584.2,2583.2,0.89068142]
["bitfinex","ETHUSD",1646673362214,0.3863,2584.0,2583.1,1.1935]
["bitfinex","ETHUSD",1646673362411,1.93586,2583.9,2582.9,3.12913]
["bitfinex","ETHUSD",1646673362611,1.93586,2583.9,2582.9,2.12913]
["bitfinex","ETHUSD",1646673362813,1.93586,2583.9,2582.9,3.42913]
["bitfinex","ETHUSD",1646673363012,0.96791,2583.9,2583.1,0.96785]
["bitfinex","ETHUSD",1646673363214,0.96791,2583.9,2582.9,3.23563]
["bitfinex","ETHUSD",1646673363414,2.15737374,2583.9,2582.9,3.16724714]
["bitfinex","ETHUSD",1646673363615,2.15737374,2583.9,2582.9,4.16724714]
["bitfinex","ETHUSD",1646673363816,1.18946374,2583.9,2582.9,4.16724714]
["bitfinex","ETHUSD",1646673364016,1.20929522,2583.9,2582.9,4.16724714]
["bitfinex","ETHUSD",1646673364272,3.5,2583.8,2582.9,2.23161714]
["bitfinex","ETHUSD",1646673364475,3.53158522,2583.9,2582.9,2.23161714]
["bitfinex","ETHUSD",1646673364674,3.53158522,2583.9,2582.9,0.3]
["bitfinex","ETHUSD",1646673364872,3.51175374,2583.9,2582.9,0.3]
["bitfinex","ETHUSD",1646673365077,4.85428,2583.8,2582.7,0.30096]
["bitfinex","ETHUSD",1646673365277,4.85428,2583.8,2582.7,0.00096]
["bitfinex","ETHUSD",1646673365278,2.3222962,2583.8,2582.7,0.00096]
["bitfinex","ETHUSD",1646673365976,1.35428,2583.7,2582.7,0.95075344]
["bitfinex","ETHUSD",1646673366178,0.96798,2583.7,2582.7,1.91877344]
["bitfinex","ETHUSD",1646673366376,0.96798,2583.7,2582.7,2.21877344]
["bitfinex","ETHUSD",1646673366779,0.98681138,2583.8,2582.7,2.21877344]
["bitfinex","ETHUSD",1646673366780,0.01883138,2583.8,2582.7,13.43705344]
["bitfinex","ETHUSD",1646673366980,0.01883138,2583.8,2583.0,12.1863]
["bitfinex","ETHUSD",1646673367178,0.01883138,2583.8,2583.2,13.154]
["bitfinex","ETHUSD",1646673367377,0.01883138,2583.8,2583.7,1.01711143]
["bitfinex","ETHUSD",1646673367778,0.01830766,2583.8,2583.7,1.01711143]
["bitfinex","ETHUSD",1646673368026,0.01830766,2583.8,2583.7,1.40341143]
["bitfinex","ETHUSD",1646673368220,0.01830766,2583.8,2583.7,1.65396]
["bitfinex","ETHUSD",1646673368221,7.66e-06,2583.8,2583.7,1.65396]
["bitfinex","ETHUSD",1646673369020,3.27095904,2585.0,2583.7,1.26766]
["bitfinex","ETHUSD",1646673369220,3.27095904,2585.0,2584.1,1.2675]
["bitfinex","ETHUSD",1646673369221,0.01830574,2584.3,2584.1,1.2675]
["bitfinex","ETHUSD",1646673369419,0.01830574,2584.3,2584.2,1.1100058]
["bitfinex","ETHUSD",1646673369818,0.1933,2584.9,2584.2,1.1100058]
["bitfinex","ETHUSD",1646673370627,2.12845,2585.0,2584.2,1.1100058]
["bitfinex","ETHUSD",1646673370819,1.9532184,2585.3,2584.2,1.1100058]
["bitfinex","ETHUSD",1646673371026,1.33662311,2585.2,2584.3,0.96742]
["bitfinex","ETHUSD",1646673371222,0.00892073,2585.1,2584.7,0.98887776]
["bitfinex","ETHUSD",1646673372069,0.00892073,2585.1,2584.7,14.44245776]
["bitfinex","ETHUSD",1646673372266,0.00892073,2585.1,2584.7,15.44245776]
["bitfinex","ETHUSD",1646673372468,0.1933,2585.9,2584.9,14.12023]
["bitfinex","ETHUSD",1646673372768,2.4810936,2586.5,2585.1,12.1863]
["bitfinex","ETHUSD",1646673372769,0.00892072,2585.4,2585.1,12.1863]
["bitfinex","ETHUSD",1646673372967,0.00892072,2585.4,2585.3,0.3863]
["bitfinex","ETHUSD",1646673373171,0.00892072,2585.4,2585.2,2.6395642]
["bitfinex","ETHUSD",1646673373367,0.00892072,2585.4,2585.3,1.3863]
["bitfinex","ETHUSD",1646673373768,3.5,2586.5,2585.3,1.3863]
["bitfinex","ETHUSD",1646673373968,1.34211893,2586.4,2585.3,1.3863]
["bitfinex","ETHUSD",1646673374167,1.34211893,2586.4,2585.3,1.0]
["bitfinex","ETHUSD",1646673374168,5.22841893,2586.3,2585.3,1.0]
["bitfinex","ETHUSD",1646673374370,1.34211893,2586.2,2585.3,1.96707]
["bitfinex","ETHUSD",1646673374568,1.34211893,2586.1,2585.3,1.96707]
["bitfinex","ETHUSD",1646673374769,1.34211893,2586.0,2585.3,1.96707]
["bitfinex","ETHUSD",1646673374967,1.34211893,2585.9,2585.3,1.96707]
["bitfinex","ETHUSD",1646673375169,0.1933,2586.4,2585.3,14.15337]
["bitfinex","ETHUSD",1646673375368,1.34171417,2586.3,2585.3,2.35337]
["bitfinex","ETHUSD",1646673375611,1.53501417,2586.3,2585.3,1.96707]
["bitfinex","ETHUSD",1646673375815,1.34171417,2586.2,2585.6,1.13880055]
["bitfinex","ETHUSD",1646673376011,1.34171417,2586.2,2585.7,0.96687]
["bitfinex","ETHUSD",1646673376212,0.00221517,2585.9,2585.7,0.96687]
["bitfinex","ETHUSD",1646673376412,0.00221517,2585.9,2585.6,1.93373]
["bitfinex","ETHUSD",1646673376615,0.00221517,2585.9,2585.2,1.3]
["bitfinex","ETHUSD",1646673376813,0.00221517,2585.9,2585.2,0.3]
["bitfinex","ETHUSD",1646673377014,4.84171417,2586.2,2585.3,1.93393]
["bitfinex","ETHUSD",1646673377214,0.9671,2586.0,2585.3,0.3]
["bitfinex","ETHUSD",1646673377415,0.00496139,2585.7,2585.3,0.3]
["bitfinex","ETHUSD",1646673377618,0.00496139,2585.7,2584.7,1.9340689]
["bitfinex","ETHUSD",1646673377817,0.00496139,2585.7,2584.6,0.154928]
["bitfinex","ETHUSD",1646673377818,1.72684169,2585.6,2584.6,0.154928]
["bitfinex","ETHUSD",1646673378017,1.34054169,2585.5,2584.6,0.154928]
["bitfinex","ETHUSD",1646673378218,1.34054169,2585.5,2584.7,1.93432]
["bitfinex","ETHUSD",1646673378422,1.33864876,2585.5,2584.7,1.93432]
["bitfinex","ETHUSD",1646673378622,1.33864876,2585.5,2584.9,1.00859415]
["bitfinex","ETHUSD",1646673378823,0.00496187,2585.2,2584.9,1.00859415]
["bitfinex","ETHUSD",1646673379462,0.3863,2586.1,2584.9,1.00859415]
["bitfinex","ETHUSD",1646673379663,4.46713,2586.3,2584.9,13.19489415]
["bitfinex","ETHUSD",1646673379862,4.46713,2586.3,2585.0,1.93409]
["bitfinex","ETHUSD",1646673380063,0.00496183,2585.2,2585.1,0.96704]
["bitfinex","ETHUSD",1646673380263,0.00496183,2585.2,2585.1,1.26704]
["bitfinex","ETHUSD",1646673380764,5.43417,2586.2,2585.1,1.26704]
["bitfinex","ETHUSD",1646673380965,1.93417,2586.2,2585.1,1.26704]
["bitfinex","ETHUSD",1646673381163,0.00481503,2585.3,2585.1,1.26704]
["bitfinex","ETHUSD",1646673381564,0.00481503,2585.3,2585.1,0.3]
["bitfinex","ETHUSD",1646673381766,0.00481503,2585.3,2585.0,3.62039]
["bitfinex","ETHUSD",1646673381964,1.93432,2585.9,2585.0,2.23409]
["bitfinex","ETHUSD",1646673382164,1.93432,2585.9,2585.0,3.23409]
["bitfinex","ETHUSD",1646673382366,1.93432,2585.9,2585.0,0.3]
["bitfinex","ETHUSD",1646673382367,3.5,2585.8,2585.0,0.3]
["bitfinex","ETHUSD",1646673382567,0.00449778,2585.3,2585.0,1.0]
["bitfinex","ETHUSD",1646673382766,0.00449778,2585.3,2585.0,0.3]
["bitfinex","ETHUSD",1646673383028,0.00449778,2585.3,2584.9,0.3]
["bitfinex","ETHUSD",1646673383220,0.00449778,2585.3,2584.8,1.2672]
["bitfinex","ETHUSD",1646673383420,0.3,2585.9,2584.8,0.3]
["bitfinex","ETHUSD",1646673383626,0.00449783,2585.3,2585.2,0.94725633]
["bitfinex","ETHUSD",1646673383820,0.00449783,2585.3,2585.2,1.91434633]
["bitfinex","ETHUSD",1646673384022,0.00449783,2585.3,2585.2,0.96709]
["bitfinex","ETHUSD",1646673384621,2.23436,2585.9,2585.2,0.96709]
["bitfinex","ETHUSD",1646673384825,0.00467088,2585.4,2585.2,0.96709]
["bitfinex","ETHUSD",1646673385022,0.00467088,2585.4,2585.2,1.26709]
["bitfinex","ETHUSD",1646673385923,1.93412,2586.3,2585.7,1.09226998]
["bitfinex","ETHUSD",1646673386129,0.00884018,2585.8,2585.4,0.96701]
["bitfinex","ETHUSD",1646673386323,0.00884018,2585.8,2585.4,1.26701]
["bitfinex","ETHUSD",1646673386965,1.93412,2586.3,2585.4,1.26701]
["bitfinex","ETHUSD",1646673387167,0.00221038,2585.7,2585.4,1.26701]
["bitfinex","ETHUSD",1646673388169,1.26705,2586.0,2585.4,1.26701]
["bitfinex","ETHUSD",1646673388371,0.00221038,2585.7,2585.4,0.3]
["bitfinex","ETHUSD",1646673388576,0.96939038,2585.7,2585.0,1.93421]
["bitfinex","ETHUSD",1646673389169,0.96939038,2585.7,2585.0,0.25085886]
["bitfinex","ETHUSD",1646673389170,1.26939038,2585.7,2585.0,0.25085886]
["bitfinex","ETHUSD",1646673389371,1.26718,2585.7,2585.0,1.3241187]
["bitfinex","ETHUSD",1646673389771,0.00496498,2585.5,2585.0,0.25085886]
["bitfinex","ETHUSD",1646673389971,0.00496498,2585.5,2585.0,12.43715886]
["bitfinex","ETHUSD",1646673390173,0.00496498,2585.5,2585.2,11.8]
["bitfinex","ETHUSD",1646673390370,0.00496498,2585.5,2585.2,1.0]
["bitfinex","ETHUSD",1646673390617,0.00496498,2585.5,2585.0,1.0]
["bitfinex","ETHUSD",1646673391020,1.25316189,2585.6,2585.0,1.0]
["bitfinex","ETHUSD",1646673391218,1.35855498,2585.5,2584.6,0.154928]
["bitfinex","ETHUSD",1646673392418,1.35855498,2585.5,2584.2,1.93974752]
["bitfinex","ETHUSD",1646673392419,0.3863,2585.1,2584.2,0.00496752]
["bitfinex","ETHUSD",1646673392619,0.3863,2585.1,2583.8,0.0008]
["bitfinex","ETHUSD",1646673393520,0.96769,2584.5,2583.8,1.12970289]
["bitfinex","ETHUSD",1646673393924,0.00191705,2585.2,2583.9,0.96763]
["bitfinex","ETHUSD",1646673394567,0.96936705,2585.2,2583.9,1.26763]
["bitfinex","ETHUSD",1646673394769,1.02653719,2585.1,2584.2,0.0046742]
["bitfinex","ETHUSD",1646673394967,0.3863,2585.0,2584.2,0.0046742]
["bitfinex","ETHUSD",1646673395568,0.3363,2585.0,2583.9,0.3]
["bitfinex","ETHUSD",1646673395768,0.3363,2585.0,2584.0,0.96757]
["bitfinex","ETHUSD",1646673395969,1.30387,2585.0,2584.2,0.00484023]
["bitfinex","ETHUSD",1646673396167,0.96757,2585.0,2584.2,0.00484023]
["bitfinex","ETHUSD",1646673396368,1.26757,2585.0,2584.2,1.16179672]
["bitfinex","ETHUSD",1646673396573,0.3,2585.0,2584.2,1.16179672]
["bitfinex","ETHUSD",1646673396770,0.19813822,2585.2,2584.2,13.26179672]
["bitfinex","ETHUSD",1646673396771,0.00483822,2585.2,2584.2,13.26179672]
["bitfinex","ETHUSD",1646673396968,0.00483822,2585.2,2584.5,0.96733]
["bitfinex","ETHUSD",1646673397172,0.96735,2585.4,2584.5,0.96733]
["bitfinex","ETHUSD",1646673397372,0.00483822,2585.2,2584.5,0.96733]
["bitfinex","ETHUSD",1646673397572,0.00483822,2585.2,2584.7,1.10286255]
["bitfinex","ETHUSD",1646673397875,0.00483822,2585.2,2584.7,13.20286255]
["bitfinex","ETHUSD",1646673398115,0.1933,2585.7,2584.7,13.58916255]
["bitfinex","ETHUSD",1646673398318,0.96717,2585.7,2584.8,0.96728]
["bitfinex","ETHUSD",1646673398516,0.0048385,2585.2,2584.9,11.8]
["bitfinex","ETHUSD",1646673398716,0.0048385,2585.2,2584.9,13.1]
["bitfinex","ETHUSD",1646673398917,0.0048385,2585.2,2584.9,15.88553]
["bitfinex","ETHUSD",1646673399715,0.96694,2586.3,2584.9,15.88553]
["bitfinex","ETHUSD",1646673399918,0.00496188,2585.2,2585.1,13.15326]
["bitfinex","ETHUSD",1646673400135,0.00496188,2585.2,2585.1,13.95161591]
["bitfinex","ETHUSD",1646673400316,0.00496188,2585.2,2585.1,14.95161591]
["bitfinex","ETHUSD",1646673400515,0.3863,2586.3,2585.5,0.88765841]
["bitfinex","ETHUSD",1646673400715,1.27394218,2586.2,2585.5,0.3]
["bitfinex","ETHUSD",1646673400917,0.98697354,2585.8,2585.5,0.3]
["bitfinex","ETHUSD",1646673401119,0.98697354,2585.8,2585.1,0.3]
["bitfinex","ETHUSD",1646673401317,1.28697354,2585.8,2585.0,0.1933]
["bitfinex","ETHUSD",1646673401516,1.28697354,2585.8,2584.9,3.23423]
["bitfinex","ETHUSD",1646673401769,1.28697354,2585.8,2585.1,1.07195638]
["bitfinex","ETHUSD",1646673401971,1.28697354,2585.8,2585.1,2.03914638]
["bitfinex","ETHUSD",1646673402167,0.0049616,2585.5,2585.1,2.33914638]
["bitfinex","ETHUSD",1646673402369,0.0049616,2585.5,2585.2,1.9341]
["bitfinex","ETHUSD",1646673402968,0.59201554,2586.5,2585.7,1.01038365]
["bitfinex","ETHUSD",1646673403172,1.65751271,2586.4,2585.7,1.01038365]
["bitfinex","ETHUSD",1646673403472,0.01802068,2585.9,2585.7,1.01038365]
["bitfinex","ETHUSD",1646673404276,0.0120816,2586.7,2585.7,2.27736365]
["bitfinex","ETHUSD",1646673404473,0.00450539,2585.9,2585.7,3.28596365]
["bitfinex","ETHUSD",1646673404971,0.00450539,2585.9,2585.7,4.28596365]
["bitfinex","ETHUSD",1646673405172,0.00450539,2585.9,2585.7,3.28596365]
["bitfinex","ETHUSD",1646673405375,0.9790016,2586.7,2585.7,4.28596365]
["bitfinex","ETHUSD",1646673405621,1.27261167,2586.6,2585.7,3.31898365]
["bitfinex","ETHUSD",1646673405820,1.27261167,2586.6,2585.7,2.31898365]
["bitfinex","ETHUSD",1646673405821,0.00450539,2585.9,2585.7,2.31898365]
["bitfinex","ETHUSD",1646673406018,0.00450539,2585.9,2585.7,2.31038365]
["bitfinex","ETHUSD",1646673406219,0.00450539,2585.9,2585.7,1.31038365]
["bitfinex","ETHUSD",1646673406625,0.0120816,2586.7,2585.7,1.31038365]
["bitfinex","ETHUSD",1646673406827,1.27189838,2586.6,2585.7,1.31038365]
["bitfinex","ETHUSD",1646673407023,0.00479685,2585.9,2585.7,0.3]
["bitfinex","ETHUSD",1646673407226,0.00479685,2585.9,2585.6,0.7994]
["bitfinex","ETHUSD",1646673407826,1.93414,2586.6,2585.6,0.7994]
["bitfinex","ETHUSD",1646673408024,1.4723316,2586.7,2585.6,0.7994]
["bitfinex","ETHUSD",1646673408229,0.0047969,2585.9,2585.6,0.7994]
["bitfinex","ETHUSD",1646673408832,0.0047969,2585.9,2585.7,0.91120545]
["bitfinex","ETHUSD",1646673409270,0.96693,2586.6,2585.7,2.84496545]
["bitfinex","ETHUSD",1646673409474,0.0047969,2585.9,2585.7,2.84496545]
["bitfinex","ETHUSD",1646673409674,0.0047969,2585.9,2585.7,3.84496545]
["bitfinex","ETHUSD",1646673409872,0.0047969,2585.9,2585.7,1.0]
["bitfinex","ETHUSD",1646673410071,0.0047969,2585.9,2585.6,0.1165055]
["bitfinex","ETHUSD",1646673410573,0.96708,2586.3,2585.6,0.1165055]
["bitfinex","ETHUSD",1646673410772,0.0045183,2585.9,2585.6,0.1165055]
["bitfinex","ETHUSD",1646673411675,0.96719,2586.0,2585.6,0.1165055]
["bitfinex","ETHUSD",1646673412077,0.00451835,2585.9,2585.6,0.1165055]
["bitfinex","ETHUSD",1646673412676,1.24667407,2585.8,2585.6,0.1165055]
["bitfinex","ETHUSD",1646673413421,0.29421467,2585.9,2585.6,0.1165055]
["bitfinex","ETHUSD",1646673413621,0.00451835,2585.9,2585.6,0.1165055]
["bitfinex","ETHUSD",1646673414021,2.36051982,2586.2,2585.6,0.1165055]
["bitfinex","ETHUSD",1646673414223,1.24679049,2586.1,2585.6,0.1165055]
["bitfinex","ETHUSD",1646673414422,0.00440145,2585.9,2585.6,0.1165055]
["bitfinex","ETHUSD",1646673415224,1.65349,2586.2,2585.6,0.1165055]
["bitfinex","ETHUSD",1646673415423,0.00440145,2585.9,2585.6,0.1165055]
["bitfinex","ETHUSD",1646673415624,1.24817773,2585.8,2585.6,0.1165055]
["bitfinex","ETHUSD",1646673416768,1.25257923,2585.8,2585.6,0.1165055]
["bitfinex","ETHUSD",1646673416967,0.0044015,2585.8,2585.6,0.1165055]
["bitfinex","ETHUSD",1646673417370,0.0044015,2585.8,2585.7,0.96697]
["bitfinex","ETHUSD",1646673417571,0.3863,2586.5,2585.7,0.96697]
["bitfinex","ETHUSD",1646673417771,1.24871109,2586.4,2585.9,0.95933112]
["bitfinex","ETHUSD",1646673417969,1.35332,2586.6,2585.9,0.95933112]
["bitfinex","ETHUSD",1646673417970,0.01873731,2586.2,2585.9,0.95933112]
["bitfinex","ETHUSD",1646673418173,0.01873731,2586.2,2585.6,0.1165055]
["bitfinex","ETHUSD",1646673418375,3.98601731,2586.2,2585.6,0.1165055]
["bitfinex","ETHUSD",1646673418574,12.265,2586.1,2585.6,0.1165055]
["bitfinex","ETHUSD",1646673418776,13.4583,2586.1,2585.6,0.1165055]
["bitfinex","ETHUSD",1646673419174,14.58607439,2586.1,2585.6,0.1165055]
["bitfinex","ETHUSD",1646673419373,1.93944484,2586.0,2585.6,0.1165055]
["bitfinex","ETHUSD",1646673419574,2.23944484,2586.0,2585.6,0.1165055]
["bitfinex","ETHUSD",1646673419974,2.23476,2586.0,2585.6,0.1165055]
["bitfinex","ETHUSD",1646673420375,0.97195493,2585.9,2585.6,0.1165055]
["bitfinex","ETHUSD",1646673420815,1.27195493,2585.9,2585.6,0.1165055]
["bitfinex","ETHUSD",1646673421214,1.26727,2585.9,2585.6,0.1165055]
["bitfinex","ETHUSD",1646673421716,1.27194435,2585.9,2585.6,0.1165055]
["bitfinex","ETHUSD",1646673421916,1.65824435,2585.9,2584.7,2.90169]
["bitfinex","ETHUSD",1646673422118,1.65824435,2585.9,2584.2,0.00467747]
["bitfinex","ETHUSD",1646673422119,0.3863,2585.5,2584.2,0.00467747]
["bitfinex","ETHUSD",1646673422321,12.94057585,2585.8,2584.2,0.00467747]
["bitfinex","ETHUSD",1646673422322,12.1863,2585.3,2584.2,0.00467747]
["bitfinex","ETHUSD",1646673422520,0.3863,2585.1,2584.2,0.00467747]
["bitfinex","ETHUSD",1646673422725,12.1863,2585.0,2584.2,0.00467747]
["bitfinex","ETHUSD",1646673422917,13.6190028,2585.0,2584.2,0.00467747]
["bitfinex","ETHUSD",1646673423125,14.6190028,2585.0,2584.2,0.00467747]
["bitfinex","ETHUSD",1646673423323,1.7327028,2585.0,2584.2,0.00467708]
["bitfinex","ETHUSD",1646673423524,0.3,2585.0,2584.2,0.00467708]
["bitfinex","ETHUSD",1646673423824,3.1321,2585.1,2584.2,0.00467708]
["bitfinex","ETHUSD",1646673424266,2.3215047,2585.0,2584.2,0.00467708]
["bitfinex","ETHUSD",1646673424468,4.8538647,2585.0,2584.2,0.00467708]
["bitfinex","ETHUSD",1646673424666,4.8538647,2585.0,2584.2,0.00935759]
["bitfinex","ETHUSD",1646673424667,12.1863,2584.9,2584.2,0.00935759]
["bitfinex","ETHUSD",1646673424872,15.765,2584.8,2584.2,0.00468051]
["bitfinex","ETHUSD",1646673425066,11.8,2584.3,2584.2,0.00468051]
["bitfinex","ETHUSD",1646673425266,1.99779954,2584.3,2584.2,0.00468051]
["bitfinex","ETHUSD",1646673425467,3.99779954,2584.3,2584.2,0.00468051]
["bitfinex","ETHUSD",1646673425666,17.73386034,2584.3,2584.2,0.00468051]
["bitfinex","ETHUSD",1646673425867,5.93386034,2584.3,2584.2,0.00468051]
["bitfinex","ETHUSD",1646673426066,3.7010608,2584.3,2584.2,0.00413615]
["bitfinex","ETHUSD",1646673426268,4.6690208,2584.3,2584.2,0.00413615]
["bitfinex","ETHUSD",1646673426670,4.6690208,2584.3,2583.8,0.0008]
["bitfinex","ETHUSD",1646673426867,0.96797,2584.2,2584.1,0.00413601]
["bitfinex","ETHUSD",1646673427270,4.46797,2584.2,2584.1,0.00413601]
["bitfinex","ETHUSD",1646673427672,5.76797,2584.2,2584.1,0.00413601]
["bitfinex","ETHUSD",1646673427872,4.8403492,2584.1,2583.8,0.0008]
["bitfinex","ETHUSD",1646673428142,1.93612,2584.0,2583.8,0.0008]
["bitfinex","ETHUSD",1646673428341,0.96806,2584.0,2583.8,0.0008]
["bitfinex","ETHUSD",1646673428545,1.2680692,2584.1,2583.8,0.0008]
["bitfinex","ETHUSD",1646673428741,0.9680692,2584.1,2583.8,0.0008]
["bitfinex","ETHUSD",1646673429343,0.9680692,2584.1,2583.8,0.00538172]
["bitfinex","ETHUSD",1646673430243,0.9680692,2584.1,2583.8,0.0008]
["bitfinex","ETHUSD",1646673430445,0.9680692,2584.1,2583.8,0.00538172]
["bitfinex","ETHUSD",1646673431443,0.9680692,2584.1,2583.8,0.0008]
["bitfinex","ETHUSD",1646673431641,0.9680692,2584.1,2583.8,0.00538172]
["bitfinex","ETHUSD",1646673431868,6.4039892,2584.1,2583.8,0.00538172]
["bitfinex","ETHUSD",1646673432872,2.9039892,2584.1,2583.8,0.00538172]
["bitfinex","ETHUSD",1646673433077,2.9039892,2584.1,2583.8,0.00538861]
["bitfinex","ETHUSD",1646673433878,2.9039892,2584.1,2583.8,0.0008]
["bitfinex","ETHUSD",1646673434077,1.9360192,2584.1,2583.8,0.00536314]
["bitfinex","ETHUSD",1646673435080,1.9360192,2584.1,2583.8,0.0008]
["bitfinex","ETHUSD",1646673435283,1.9360192,2584.1,2583.8,0.00536314]
["bitfinex","ETHUSD",1646673436318,1.9360192,2584.1,2583.8,0.0008]
["bitfinex","ETHUSD",1646673436517,1.9360192,2584.1,2583.8,0.00549714]
["bitfinex","ETHUSD",1646673436718,0.96795,2584.1,2583.8,0.00549714]
["bitfinex","ETHUSD",1646673436922,0.3,2584.2,2583.8,0.00549714]
["bitfinex","ETHUSD",1646673437123,0.96787,2584.3,2583.8,0.00549714]
["bitfinex","ETHUSD",1646673437529,0.96787,2584.3,2583.8,0.0008]
["bitfinex","ETHUSD",1646673437727,0.96787,2584.3,2583.9,0.00496388]
["bitfinex","ETHUSD",1646673437926,1.9357672,2584.3,2583.9,0.00496388]
["bitfinex","ETHUSD",1646673438727,1.9357672,2584.3,2583.8,0.0008]
["bitfinex","ETHUSD",1646673438928,0.4933,2584.4,2583.8,0.0008]
["bitfinex","ETHUSD",1646673439270,1.5804,2584.7,2583.8,0.0008]
["bitfinex","ETHUSD",1646673439470,0.3863,2584.7,2583.8,0.0008]
["bitfinex","ETHUSD",1646673439671,0.3863,2584.7,2583.9,0.96762]
["bitfinex","ETHUSD",1646673440071,0.5797,2585.0,2584.1,0.96523974]
["bitfinex","ETHUSD",1646673440269,0.5797,2585.0,2584.1,0.97020325]
["bitfinex","ETHUSD",1646673440270,4.0797,2585.0,2584.1,0.97020325]
["bitfinex","ETHUSD",1646673440473,0.8797,2585.0,2584.1,0.97020325]
["bitfinex","ETHUSD",1646673440668,1.8797,2585.0,2584.1,0.97020325]
["bitfinex","ETHUSD",1646673440869,0.8797,2585.0,2584.1,0.97020325]
["bitfinex","ETHUSD",1646673441069,1.84731,2585.0,2584.1,0.96523974]
["bitfinex","ETHUSD",1646673441269,2.14731,2585.0,2584.2,0.0049637]
["bitfinex","ETHUSD",1646673441471,3.1149752,2585.0,2584.2,0.0049637]
["bitfinex","ETHUSD",1646673441671,2.1473652,2585.0,2584.2,0.0049637]
["bitfinex","ETHUSD",1646673441870,3.1473652,2585.0,2584.2,0.0049637]
["bitfinex","ETHUSD",1646673442070,2.1473652,2585.0,2584.2,0.0049637]
["bitfinex","ETHUSD",1646673442272,3.1473652,2585.0,2584.1,0.96523974]
["bitfinex","ETHUSD",1646673442473,2.1473652,2585.0,2584.2,0.00496374]
["bitfinex","ETHUSD",1646673442673,3.1473652,2585.0,2584.2,0.00386377]
["bitfinex","ETHUSD",1646673443121,0.96766,2584.8,2584.2,0.00386377]
["bitfinex","ETHUSD",1646673443318,1.26766,2584.8,2584.2,0.00386377]
["bitfinex","ETHUSD",1646673443519,1.26766,2584.8,2584.1,0.96523974]
["bitfinex","ETHUSD",1646673445119,1.26766,2584.8,2584.2,0.00487051]
["bitfinex","ETHUSD",1646673445920,1.26766,2584.8,2584.1,0.96523974]
["bitfinex","ETHUSD",1646673446119,1.26766,2584.8,2584.2,0.00487055]
["bitfinex","ETHUSD",1646673446968,1.26766,2584.8,2584.1,0.96523974]
["bitfinex","ETHUSD",1646673447169,0.3,2584.8,2583.9,0.96761]
["bitfinex","ETHUSD",1646673447368,0.3,2584.8,2584.2,0.00487055]
["bitfinex","ETHUSD",1646673447769,0.00486911,2584.9,2584.2,0.00487055]
["bitfinex","ETHUSD",1646673448173,2.65399,2585.0,2583.9,1.12004339]
["bitfinex","ETHUSD",1646673448376,1.65399,2585.0,2583.9,1.12004339]
["bitfinex","ETHUSD",1646673448573,3.89096759,2584.9,2584.2,0.00466896]
["bitfinex","ETHUSD",1646673448775,1.6540092,2584.8,2584.2,0.00466896]
["bitfinex","ETHUSD",1646673449574,0.6863,2584.8,2583.8,1.12552071]
["bitfinex","ETHUSD",1646673449774,1.35859391,2584.9,2584.2,0.00453525]
["bitfinex","ETHUSD",1646673449975,0.96776,2584.7,2584.2,0.00453525]
["bitfinex","ETHUSD",1646673450375,1.26776,2584.7,2584.2,0.00453525]
["bitfinex","ETHUSD",1646673450618,0.3,2584.7,2583.8,1.12552071]
["bitfinex","ETHUSD",1646673450820,0.3863,2584.9,2583.9,0.26474837]
["bitfinex","ETHUSD",1646673451025,0.39083387,2584.9,2584.2,0.00453521]
["bitfinex","ETHUSD",1646673451420,0.00453387,2584.9,2584.2,0.00453521]
["bitfinex","ETHUSD",1646673451622,0.00453387,2584.9,2583.6,2.07395392]
["bitfinex","ETHUSD",1646673451821,0.3,2585.0,2583.8,0.96764]
["bitfinex","ETHUSD",1646673452022,0.3,2585.0,2584.0,1.18587469]
["bitfinex","ETHUSD",1646673452222,0.3,2585.0,2584.2,0.00453712]
["bitfinex","ETHUSD",1646673452223,0.00453578,2584.9,2584.2,0.00453712]
["bitfinex","ETHUSD",1646673453022,0.3,2585.0,2584.0,1.18587469]
["bitfinex","ETHUSD",1646673453225,0.00221423,2584.8,2584.0,1.18587469]
["bitfinex","ETHUSD",1646673453425,0.00221423,2584.8,2584.1,0.26486214]
["bitfinex","ETHUSD",1646673454279,1.3538789,2585.1,2584.1,0.26486214]
["bitfinex","ETHUSD",1646673454280,3.8863,2585.1,2584.1,0.26486214]
["bitfinex","ETHUSD",1646673454471,3.8863,2585.1,2584.0,1.18587469]
["bitfinex","ETHUSD",1646673454472,1.01697763,2584.8,2584.0,1.18587469]
["bitfinex","ETHUSD",1646673454670,1.01697763,2584.8,2583.7,2.93511]
["bitfinex","ETHUSD",1646673454870,1.01697763,2584.8,2583.7,0.3]
["bitfinex","ETHUSD",1646673455069,1.01697763,2584.8,2583.7,1.3]
["bitfinex","ETHUSD",1646673455270,1.40327763,2584.8,2583.8,0.26518809]
["bitfinex","ETHUSD",1646673455472,1.40106349,2584.8,2583.9,0.26518809]
["bitfinex","ETHUSD",1646673455672,3.5,2584.7,2583.6,0.155018]
["bitfinex","ETHUSD",1646673455871,1.9355635,2584.6,2584.1,0.00496361]
["bitfinex","ETHUSD",1646673456070,1.13546532,2584.4,2584.1,0.00496361]
["bitfinex","ETHUSD",1646673456675,1.13546532,2584.4,2583.6,0.155018]
["bitfinex","ETHUSD",1646673456871,1.13546532,2584.4,2583.7,0.26545885]
["bitfinex","ETHUSD",1646673457071,1.13546532,2584.4,2584.1,0.00496361]
["bitfinex","ETHUSD",1646673457271,1.13546532,2584.4,2583.6,0.155018]
["bitfinex","ETHUSD",1646673457272,0.00327943,2584.0,2583.6,0.155018]
["bitfinex","ETHUSD",1646673457476,0.00327943,2584.0,2583.7,0.2655618]
["bitfinex","ETHUSD",1646673457674,0.00327943,2584.0,2583.6,0.155018]
["bitfinex","ETHUSD",1646673458137,0.557,2583.9,2582.7,0.38776]
["bitfinex","ETHUSD",1646673458335,0.557,2583.9,2582.7,0.00096]
["bitfinex","ETHUSD",1646673458336,12.19884787,2583.6,2582.7,0.00096]
["bitfinex","ETHUSD",1646673458533,12.19884787,2583.6,2581.9,2.50105237]
["bitfinex","ETHUSD",1646673458534,0.01277627,2582.9,2582.4,0.00096]
["bitfinex","ETHUSD",1646673458745,0.3863,2582.5,2582.0,0.26671057]
["bitfinex","ETHUSD",1646673458937,4.4433,2582.4,2581.9,0.7496]
["bitfinex","ETHUSD",1646673459130,16.16977626,2582.4,2581.9,0.7496]
["bitfinex","ETHUSD",1646673459334,17.16977626,2582.4,2581.9,0.904764]
["bitfinex","ETHUSD",1646673459532,0.96869,2582.3,2581.9,0.904764]
["bitfinex","ETHUSD",1646673459733,0.96869,2582.3,2581.9,0.7496]
["bitfinex","ETHUSD",1646673459734,1.91208,2582.2,2581.9,0.7496]
["bitfinex","ETHUSD",1646673459931,2.21208,2582.2,2581.9,0.7496]
["bitfinex","ETHUSD",1646673460334,0.3863,2581.9,2581.3,0.00096]
["bitfinex","ETHUSD",1646673460532,0.3863,2581.9,2581.3,0.19658774]
["bitfinex","ETHUSD",1646673460733,3.8863,2581.9,2581.2,0.19658774]
["bitfinex","ETHUSD",1646673461032,0.3863,2581.7,2581.2,0.19658774]
["bitfinex","ETHUSD",1646673461242,4.46889,2581.6,2581.2,0.19658774]
["bitfinex","ETHUSD",1646673461877,5.46889,2581.6,2581.2,0.19658774]
["bitfinex","ETHUSD",1646673462278,5.46889,2581.6,2581.3,0.00496321]
["bitfinex","ETHUSD",1646673462475,5.46889,2581.6,2581.4,0.19658774]
["bitfinex","ETHUSD",1646673462876,3.5,2581.5,2581.4,0.19658774]
["bitfinex","ETHUSD",1646673463078,3.2378205,2581.6,2581.4,0.19658774]
["bitfinex","ETHUSD",1646673463280,2.2378205,2581.6,2581.3,0.00496321]
["bitfinex","ETHUSD",1646673463479,2.2378205,2581.6,2581.1,0.3812]
["bitfinex","ETHUSD",1646673463783,0.96889,2581.6,2581.2,0.19572372]
["bitfinex","ETHUSD",1646673463986,0.557,2582.3,2581.2,0.19572372]
["bitfinex","ETHUSD",1646673464282,16.46955536,2582.4,2581.2,0.19572372]
["bitfinex","ETHUSD",1646673464283,1.0,2582.4,2581.2,0.19572372]
["bitfinex","ETHUSD",1646673464480,1.0,2582.4,2581.2,0.19668372]
["bitfinex","ETHUSD",1646673464680,0.96858,2582.3,2581.2,0.19668372]
["bitfinex","ETHUSD",1646673464879,0.96858,2582.3,2581.5,0.97102344]
["bitfinex","ETHUSD",1646673465185,0.9687,2582.1,2581.6,0.19572372]
["bitfinex","ETHUSD",1646673465379,0.9687,2582.1,2581.5,0.97102344]
["bitfinex","ETHUSD",1646673465619,0.9687,2582.1,2581.6,0.18375549]
["bitfinex","ETHUSD",1646673465819,0.9687,2582.1,2581.8,0.00495895]
["bitfinex","ETHUSD",1646673466221,1.9374881,2582.0,2581.8,0.00495895]
["bitfinex","ETHUSD",1646673466624,0.96875,2582.0,2581.8,0.00495895]
["bitfinex","ETHUSD",1646673466820,0.96875,2582.0,2581.5,0.97102344]
["bitfinex","ETHUSD",1646673467020,0.9687,2582.1,2581.8,0.00495895]
["bitfinex","ETHUSD",1646673467223,0.3,2582.2,2581.8,0.00495895]
["bitfinex","ETHUSD",1646673467423,3.3235735,2582.5,2581.8,0.00495895]
["bitfinex","ETHUSD",1646673467424,3.0,2582.7,2581.9,0.18366437]
["bitfinex","ETHUSD",1646673468022,3.0,2582.7,2582.0,0.3863]
["bitfinex","ETHUSD",1646673468229,3.0,2582.7,2582.1,1.69043123]
["bitfinex","ETHUSD",1646673468527,3.0,2582.7,2582.2,1.15179437]
["bitfinex","ETHUSD",1646673468727,3.0,2582.7,2582.3,0.18366437]
["bitfinex","ETHUSD",1646673468928,3.0,2582.7,2582.6,1.06252904]
["bitfinex","ETHUSD",1646673469776,3.0,2582.7,2582.6,1.54609082]
["bitfinex","ETHUSD",1646673470574,15.1285,2584.1,2582.7,5.5]
["bitfinex","ETHUSD",1646673470575,0.1935,2583.9,2582.7,5.5]
["bitfinex","ETHUSD",1646673470774,0.1935,2583.9,2583.6,1.09591066]
["bitfinex","ETHUSD",1646673471778,0.00327943,2584.0,2583.6,1.09591066]
["bitfinex","ETHUSD",1646673472179,0.00327943,2584.0,2583.6,1.09833425]
["bitfinex","ETHUSD",1646673472577,0.00327943,2584.0,2583.6,2.45224625]
["bitfinex","ETHUSD",1646673473027,0.00327943,2584.0,2583.7,1.15065751]
["bitfinex","ETHUSD",1646673473228,0.00327943,2584.0,2583.7,0.96751]
["bitfinex","ETHUSD",1646673473429,0.00327943,2584.0,2583.8,0.18312662]
["bitfinex","ETHUSD",1646673473630,0.00327943,2584.0,2583.8,1.15064122]
["bitfinex","ETHUSD",1646673473828,0.00327943,2584.0,2583.8,0.9675146]
["bitfinex","ETHUSD",1646673474432,0.00327943,2584.0,2583.8,1.9349846]
["bitfinex","ETHUSD",1646673474631,0.00327943,2584.0,2583.8,1.93977482]
["bitfinex","ETHUSD",1646673475031,0.00327943,2584.0,2583.9,0.18308027]
["bitfinex","ETHUSD",1646673475236,0.00327943,2584.0,2583.9,3.68308027]
["bitfinex","ETHUSD",1646673475432,0.00327943,2584.0,2583.9,4.06938027]
["bitfinex","ETHUSD",1646673475932,0.12072049,2585.2,2584.2,0.96741]
["bitfinex","ETHUSD",1646673476133,0.12072049,2585.2,2584.5,0.93320784]
["bitfinex","ETHUSD",1646673476134,0.00478878,2584.6,2584.5,0.93320784]
["bitfinex","ETHUSD",1646673476335,0.00478878,2584.6,2583.8,4.80479017]
["bitfinex","ETHUSD",1646673476533,0.00478878,2584.6,2583.9,0.19352247]
["bitfinex","ETHUSD",1646673476777,1.35391,2585.1,2583.9,0.19352247]
["bitfinex","ETHUSD",1646673477368,1.35391,2585.1,2584.0,0.19352247]
["bitfinex","ETHUSD",1646673477369,1.35391,2585.0,2584.0,0.19352247]
["bitfinex","ETHUSD",1646673477568,1.35391,2585.0,2583.8,0.9676]
["bitfinex","ETHUSD",1646673477770,1.65391,2585.0,2583.9,0.19353781]
["bitfinex","ETHUSD",1646673477973,2.6215531,2585.0,2583.9,0.19353781]
["bitfinex","ETHUSD",1646673478176,2.6215531,2585.0,2584.4,0.00245181]
["bitfinex","ETHUSD",1646673478975,2.6215531,2585.0,2584.0,0.94748388]
["bitfinex","ETHUSD",1646673479376,2.62619962,2585.0,2584.6,0.00464735]
["bitfinex","ETHUSD",1646673479678,0.00349144,2584.5,2584.0,0.94748388]
["bitfinex","ETHUSD",1646673479877,0.00349144,2584.5,2583.6,0.96765]
["bitfinex","ETHUSD",1646673480077,0.00349144,2584.5,2583.7,0.19360652]
["bitfinex","ETHUSD",1646673480277,0.00349144,2584.5,2583.4,1.93532]
["bitfinex","ETHUSD",1646673480522,0.00349144,2584.5,2583.5,0.19362494]
["bitfinex","ETHUSD",1646673480723,1.01854289,2584.3,2583.5,0.19362494]
["bitfinex","ETHUSD",1646673480923,4.30866559,2584.3,2583.4,1.09521028]
["bitfinex","ETHUSD",1646673481423,4.2901227,2584.3,2583.4,1.09521028]
["bitfinex","ETHUSD",1646673482025,1.35426,2584.1,2583.4,1.09521028]
["bitfinex","ETHUSD",1646673482229,1.35426,2584.1,2583.7,0.00246488]
["bitfinex","ETHUSD",1646673482626,13.71126,2584.1,2583.7,0.00246488]
["bitfinex","ETHUSD",1646673482830,0.3863,2583.8,2582.8,0.1935]
["bitfinex","ETHUSD",1646673483026,1.35449,2583.5,2582.9,0.19379355]
["bitfinex","ETHUSD",1646673483228,1.35449,2583.5,2582.7,0.262]
["bitfinex","ETHUSD",1646673483429,1.65449,2583.5,2582.8,0.19389226]
["bitfinex","ETHUSD",1646673483629,2.67190078,2583.5,2582.8,0.38739226]
["bitfinex","ETHUSD",1646673483830,2.67190078,2583.5,2582.5,1.11731426]
["bitfinex","ETHUSD",1646673483831,1.3545643,2583.4,2582.5,1.11731426]
["bitfinex","ETHUSD",1646673484030,1.35465,2583.3,2582.6,0.19395341]
["bitfinex","ETHUSD",1646673484482,1.35465,2583.3,2582.1,0.00096]
["bitfinex","ETHUSD",1646673484483,1.5,2583.0,2582.2,0.1935]
["bitfinex","ETHUSD",1646673484681,1.5,2583.0,2582.0,1.1631]
["bitfinex","ETHUSD",1646673484682,0.3863,2582.7,2582.0,1.1631]
["bitfinex","ETHUSD",1646673484879,4.4433,2582.7,2582.0,1.1631]
["bitfinex","ETHUSD",1646673485075,1.3549417,2582.6,2582.0,1.1631]
["bitfinex","ETHUSD",1646673485280,3.8863,2582.5,2582.0,1.1631]
["bitfinex","ETHUSD",1646673485479,1.29348782,2582.3,2582.0,1.1631]
["bitfinex","ETHUSD",1646673485985,0.90718782,2582.3,2582.2,0.00473765]
["bitfinex","ETHUSD",1646673486579,1.87585782,2582.3,2582.2,0.00473765]
["bitfinex","ETHUSD",1646673486781,2.26215782,2582.3,2582.0,1.1631]
["bitfinex","ETHUSD",1646673486982,6.06215782,2582.3,2582.0,1.1631]
["bitfinex","ETHUSD",1646673487385,12.357,2582.2,2582.0,1.1631]
["bitfinex","ETHUSD",1646673487583,1.5257,2582.2,2582.0,1.1631]
["bitfinex","ETHUSD",1646673487781,1.557,2582.2,2582.0,1.1631]
["bitfinex","ETHUSD",1646673488035,0.3,2582.3,2582.0,1.1631]
["bitfinex","ETHUSD",1646673488239,3.5,2582.5,2582.0,1.1631]
["bitfinex","ETHUSD",1646673488438,14.1235703,2582.4,2582.0,1.1631]
["bitfinex","ETHUSD",1646673488836,13.1351393,2582.3,2582.0,1.1631]
["bitfinex","ETHUSD",1646673489238,12.7488393,2582.3,2582.1,0.0047962]
["bitfinex","ETHUSD",1646673489436,11.8,2582.3,2582.1,0.0047962]
["bitfinex","ETHUSD",1646673489638,0.9687,2582.2,2582.1,0.0047962]
["bitfinex","ETHUSD",1646673490040,1.355,2582.2,2581.4,0.19446]
["bitfinex","ETHUSD",1646673490238,1.355,2582.2,2581.5,0.19089277]
["bitfinex","ETHUSD",1646673490435,1.355,2582.2,2582.0,0.00479625]
["bitfinex","ETHUSD",1646673490436,2.18881583,2582.2,2582.0,0.00479625]
["bitfinex","ETHUSD",1646673490637,0.3863,2582.3,2582.0,0.00479625]
["bitfinex","ETHUSD",1646673491037,0.3863,2582.4,2582.0,0.00479625]
["bitfinex","ETHUSD",1646673491441,1.66375816,2582.6,2581.6,0.00096]
["bitfinex","ETHUSD",1646673491642,2.265,2582.9,2582.2,1.07005711]
["bitfinex","ETHUSD",1646673491876,1.5,2583.0,2582.0,0.00479625]
["bitfinex","ETHUSD",1646673491877,2.46837,2583.0,2582.0,0.00479625]
["bitfinex","ETHUSD",1646673492080,2.46837,2583.0,2582.1,0.19076243]
["bitfinex","ETHUSD",1646673492584,0.3863,2582.9,2582.1,0.19076243]
["bitfinex","ETHUSD",1646673492780,0.89904918,2582.3,2581.5,0.00096]
["bitfinex","ETHUSD",1646673492978,0.89904918,2582.3,2581.4,0.19096024]
["bitfinex","ETHUSD",1646673493583,0.3863,2582.4,2581.4,0.19096024]
["bitfinex","ETHUSD",1646673493980,0.3863,2582.4,2581.7,0.00449651]
["bitfinex","ETHUSD",1646673494182,0.557,2582.5,2581.7,0.00449651]
["bitfinex","ETHUSD",1646673494484,0.4935,2582.6,2581.8,0.19100668]
["bitfinex","ETHUSD",1646673494485,0.1935,2582.6,2581.8,0.19100668]
["bitfinex","ETHUSD",1646673494683,1.6863,2582.7,2581.8,0.19100668]
["bitfinex","ETHUSD",1646673494684,1.0,2582.7,2581.8,1.27644338]
["bitfinex","ETHUSD",1646673494882,2.20648782,2582.8,2581.9,0.19100668]
["bitfinex","ETHUSD",1646673495085,0.93800782,2582.8,2581.9,0.19100668]
["bitfinex","ETHUSD",1646673495284,20.61058079,2582.9,2581.9,0.19100668]
["bitfinex","ETHUSD",1646673495526,19.94216079,2582.9,2582.1,0.00258227]
["bitfinex","ETHUSD",1646673496030,0.1935,2582.8,2582.1,0.00258227]
["bitfinex","ETHUSD",1646673496231,0.1935,2582.8,2581.9,0.19100668]
["bitfinex","ETHUSD",1646673496426,0.1935,2582.8,2582.2,0.03415803]
["bitfinex","ETHUSD",1646673496627,2.56737829,2582.7,2582.4,0.00258197]
["bitfinex","ETHUSD",1646673496829,3.86737829,2582.7,2582.4,0.00258197]
["bitfinex","ETHUSD",1646673497028,15.66737829,2582.7,2582.4,0.00258197]
["bitfinex","ETHUSD",1646673497328,17.62348,2582.6,2582.2,0.03415803]
["bitfinex","ETHUSD",1646673497732,0.87427557,2582.3,2582.2,0.03415803]
["bitfinex","ETHUSD",1646673499289,4.37427557,2582.3,2582.2,0.03415803]
["bitfinex","ETHUSD",1646673499484,16.17427557,2582.3,2582.2,0.03415803]
["bitfinex","ETHUSD",1646673499680,0.3863,2582.0,2581.1,0.00096]
["bitfinex","ETHUSD",1646673499885,0.3863,2582.0,2581.0,0.19107901]
["bitfinex","ETHUSD",1646673500288,1.02863141,2582.1,2581.0,0.19107901]
["bitfinex","ETHUSD",1646673500484,0.05993141,2582.1,2581.1,1.93722]
["bitfinex","ETHUSD",1646673500684,0.05993141,2582.1,2581.5,0.94269984]
["bitfinex","ETHUSD",1646673500882,0.05993141,2582.1,2581.2,0.19107901]
["bitfinex","ETHUSD",1646673500883,0.05993141,2582.1,2581.6,0.19102665]
["bitfinex","ETHUSD",1646673501083,0.05993141,2582.1,2581.0,0.30096]
["bitfinex","ETHUSD",1646673501283,0.05993141,2582.1,2581.1,0.19109277]
["bitfinex","ETHUSD",1646673501484,0.05993141,2582.1,2581.5,0.00244301]
["bitfinex","ETHUSD",1646673502282,0.05993141,2582.1,2581.4,0.19109277]
["bitfinex","ETHUSD",1646673502483,0.05993141,2582.1,2581.5,1.93678]
["bitfinex","ETHUSD",1646673502688,0.05993141,2582.1,2581.7,1.02252137]
["bitfinex","ETHUSD",1646673503027,0.05993141,2582.1,2581.7,0.00463933]
["bitfinex","ETHUSD",1646673503628,0.05993141,2582.1,2581.3,0.00096]
["bitfinex","ETHUSD",1646673503830,0.05993141,2582.1,2581.8,0.00463924]
["bitfinex","ETHUSD",1646673503831,0.96872,2582.0,2581.8,0.00463924]
["bitfinex","ETHUSD",1646673504031,3.5,2581.9,2581.8,0.00463924]
["bitfinex","ETHUSD",1646673504230,3.5,2581.9,2581.8,3.924e-05]
["bitfinex","ETHUSD",1646673504231,17.157,2581.9,2581.8,3.924e-05]
["bitfinex","ETHUSD",1646673504430,21.12579,2581.9,2581.8,3.924e-05]
["bitfinex","ETHUSD",1646673504631,21.12579,2581.9,2580.7,0.00096]
["bitfinex","ETHUSD",1646673504632,12.1863,2581.5,2580.7,0.00096]
["bitfinex","ETHUSD",1646673504831,12.1863,2581.3,2580.5,2.52719078]
["bitfinex","ETHUSD",1646673505030,12.7433,2581.2,2580.5,2.52719078]
["bitfinex","ETHUSD",1646673505230,13.15551,2581.0,2580.5,2.52719078]
["bitfinex","ETHUSD",1646673505431,12.1863,2580.8,2580.5,2.52719078]
["bitfinex","ETHUSD",1646673505637,1.3557137,2580.5,2580.1,0.00096]
["bitfinex","ETHUSD",1646673505831,13.1557137,2580.5,2579.8,0.17877026]
["bitfinex","ETHUSD",1646673506028,12.82431371,2580.5,2579.8,0.17781026]
["bitfinex","ETHUSD",1646673506430,15.90300654,2580.5,2579.8,0.17781026]
["bitfinex","ETHUSD",1646673506802,0.9693478,2580.3,2579.8,0.17781026]
["bitfinex","ETHUSD",1646673507198,1.2693478,2580.3,2579.8,0.17781026]
["bitfinex","ETHUSD",1646673508206,0.557,2580.2,2579.8,0.17781026]
["bitfinex","ETHUSD",1646673508604,0.3,2580.3,2579.8,0.17781026]
["bitfinex","ETHUSD",1646673508804,0.465,2580.4,2579.8,0.17781026]
["bitfinex","ETHUSD",1646673509006,0.3,2580.4,2579.9,0.00493986]
["bitfinex","ETHUSD",1646673509206,0.3,2580.5,2580.0,0.17781026]
["bitfinex","ETHUSD",1646673509409,1.465,2581.2,2579.9,0.00493986]
["bitfinex","ETHUSD",1646673509410,3.5,2581.1,2580.2,0.89889775]
["bitfinex","ETHUSD",1646673509607,1.59953267,2581.2,2580.2,0.89889775]
["bitfinex","ETHUSD",1646673509806,1.89953267,2581.2,2580.2,0.89889775]
["bitfinex","ETHUSD",1646673510007,5.39953267,2581.2,2580.2,0.89889775]
["bitfinex","ETHUSD",1646673510208,5.39953267,2581.2,2579.7,0.3863]
["bitfinex","ETHUSD",1646673510209,1.3554272,2580.9,2579.7,0.00096]
["bitfinex","ETHUSD",1646673510410,4.3513,2580.8,2580.5,0.00493917]
["bitfinex","ETHUSD",1646673510632,16.1513,2580.8,2580.5,0.00493917]
["bitfinex","ETHUSD",1646673511233,0.98748522,2580.4,2579.5,0.00096]
["bitfinex","ETHUSD",1646673511436,0.3863,2580.1,2579.5,0.16639375]
["bitfinex","ETHUSD",1646673511635,3.8863,2580.0,2579.2,0.02072667]
["bitfinex","ETHUSD",1646673511836,0.3863,2579.8,2579.3,0.16644243]
["bitfinex","ETHUSD",1646673512333,0.3863,2579.8,2579.2,0.01976667]
["bitfinex","ETHUSD",1646673512734,0.8513,2579.8,2578.9,1.03048228]
["bitfinex","ETHUSD",1646673512933,0.8513,2579.8,2579.4,0.00494034]
["bitfinex","ETHUSD",1646673513137,0.465,2579.8,2579.4,0.00494034]
["bitfinex","ETHUSD",1646673513639,12.6513,2579.8,2579.2,0.155318]
["bitfinex","ETHUSD",1646673514039,0.465,2579.8,2579.5,1.22594664]
["bitfinex","ETHUSD",1646673514287,0.13819996,2580.3,2579.5,1.22594664]
["bitfinex","ETHUSD",1646673514885,0.13819996,2580.3,2579.5,1.22131957]
["bitfinex","ETHUSD",1646673515087,0.13819996,2580.3,2579.8,0.00462679]
["bitfinex","ETHUSD",1646673515287,0.08819996,2580.3,2579.8,0.00462679]
["bitfinex","ETHUSD",1646673516096,2.02711996,2580.3,2579.3,0.00096]
["bitfinex","ETHUSD",1646673516293,0.96951,2579.8,2579.3,0.00096]
["bitfinex","ETHUSD",1646673516491,0.96951,2579.8,2579.2,0.05000001]
["bitfinex","ETHUSD",1646673516894,0.96955,2580.0,2579.2,0.05000001]
["bitfinex","ETHUSD",1646673517095,1.96663479,2580.0,2579.2,0.05000001]
["bitfinex","ETHUSD",1646673517301,1.938879,2580.1,2579.2,0.05000001]
["bitfinex","ETHUSD",1646673517499,3.965,2580.0,2579.4,0.00465408]
["bitfinex","ETHUSD",1646673517695,4.265,2580.0,2579.4,0.00465408]
["bitfinex","ETHUSD",1646673517896,16.065,2580.0,2579.4,0.00465408]
["bitfinex","ETHUSD",1646673518137,0.3863,2579.9,2579.4,0.00465408]
["bitfinex","ETHUSD",1646673518335,0.465,2579.9,2579.4,0.00465408]
["bitfinex","ETHUSD",1646673518539,0.465,2579.9,2579.1,0.155312]
["bitfinex","ETHUSD",1646673518834,0.465,2579.9,2579.3,0.90993686]
["bitfinex","ETHUSD",1646673519433,0.3863,2580.2,2579.3,0.90993686]
["bitfinex","ETHUSD",1646673519633,1.55319996,2580.3,2580.2,0.02520752]
["bitfinex","ETHUSD",1646673519935,0.55319996,2580.3,2580.2,0.02520752]
["bitfinex","ETHUSD",1646673524083,0.08819996,2580.3,2580.2,0.02520752]
["bitfinex","ETHUSD",1646673524488,0.1937,2580.7,2580.2,0.02520752]
["bitfinex","ETHUSD",1646673524686,1.1627279,2581.2,2580.2,0.02520752]
["bitfinex","ETHUSD",1646673524886,1.1627279,2581.2,2580.2,0.02616752]
["bitfinex","ETHUSD",1646673525086,1.5490279,2581.2,2580.2,0.02520752]
["bitfinex","ETHUSD",1646673525291,13.1553279,2581.2,2580.2,0.02520752]
["bitfinex","ETHUSD",1646673525539,4.8463587,2580.9,2580.2,0.02520752]
["bitfinex","ETHUSD",1646673525727,2.90801,2580.8,2580.2,0.02520752]
["bitfinex","ETHUSD",1646673525928,3.8772944,2580.8,2580.2,0.02520752]
["bitfinex","ETHUSD",1646673526133,1.9385944,2580.8,2580.6,0.00255523]
["bitfinex","ETHUSD",1646673526531,1.13921696,2580.7,2580.6,0.00255523]
["bitfinex","ETHUSD",1646673526733,0.96935,2580.7,2580.6,0.00255523]
["bitfinex","ETHUSD",1646673527039,0.96935,2580.7,2580.2,0.02520752]
["bitfinex","ETHUSD",1646673527040,11.8,2580.6,2580.2,0.02520752]
["bitfinex","ETHUSD",1646673527234,0.465,2580.6,2580.5,0.00475588]
["bitfinex","ETHUSD",1646673528033,1.54918,2580.9,2580.5,0.00475588]
["bitfinex","ETHUSD",1646673528034,0.1937,2580.9,2580.5,0.00475588]
["bitfinex","ETHUSD",1646673528234,2.4033177,2581.0,2580.2,0.02520752]
["bitfinex","ETHUSD",1646673528434,2.4033177,2581.0,2580.4,0.00255538]
["bitfinex","ETHUSD",1646673528435,2.7896177,2581.0,2580.4,0.00255538]
["bitfinex","ETHUSD",1646673528839,1.43416,2581.0,2580.4,0.00255538]
["bitfinex","ETHUSD",1646673529037,2.4033172,2581.0,2580.4,0.00255538]
["bitfinex","ETHUSD",1646673529273,3.70447436,2581.0,2580.2,0.02520752]
["bitfinex","ETHUSD",1646673529474,3.31817436,2581.0,2580.2,0.02520752]
["bitfinex","ETHUSD",1646673529673,3.31817436,2581.0,2580.6,0.00241623]
["bitfinex","ETHUSD",1646673530073,4.28735436,2581.0,2580.6,0.00241623]
["bitfinex","ETHUSD",1646673530478,4.67365436,2581.0,2580.2,0.02616752]
["bitfinex","ETHUSD",1646673530675,3.70447436,2581.0,2580.2,0.02520752]
["bitfinex","ETHUSD",1646673530876,3.70447436,2581.0,2580.7,0.00241613]
["bitfinex","ETHUSD",1646673530877,2.4033172,2581.0,2580.7,0.00241613]
["bitfinex","ETHUSD",1646673531281,1.43412,2581.0,2580.7,0.00241613]
["bitfinex","ETHUSD",1646673531678,1.43412,2581.0,2580.3,0.14909607]
["bitfinex","ETHUSD",1646673531878,0.465,2581.0,2580.4,0.8804857]
["bitfinex","ETHUSD",1646673532080,0.465,2581.0,2580.7,0.00461374]
["bitfinex","ETHUSD",1646673532282,2.8959,2581.4,2580.7,0.00461374]
["bitfinex","ETHUSD",1646673532485,0.08819996,2581.5,2580.7,0.00461374]
["bitfinex","ETHUSD",1646673533334,0.08819996,2581.5,2580.8,1.12388836]
["bitfinex","ETHUSD",1646673533531,1.90312914,2581.8,2580.8,0.97877305]
["bitfinex","ETHUSD",1646673533731,0.96888,2581.7,2581.0,0.00475538]
["bitfinex","ETHUSD",1646673534333,1.05993141,2582.1,2581.1,0.14508634]
["bitfinex","ETHUSD",1646673534334,1.99747141,2582.1,2581.1,0.14508634]
["bitfinex","ETHUSD",1646673534532,0.05993141,2582.1,2581.2,0.14984147]
["bitfinex","ETHUSD",1646673534733,0.05993141,2582.1,2581.2,0.00475513]
["bitfinex","ETHUSD",1646673534932,0.05993141,2582.1,2581.5,0.9041487]
["bitfinex","ETHUSD",1646673535133,0.05993141,2582.1,2581.6,3.5]
["bitfinex","ETHUSD",1646673535535,0.05993141,2582.1,2581.7,1.49958348]
["bitfinex","ETHUSD",1646673535738,0.05993141,2582.1,2581.6,4.46846]
["bitfinex","ETHUSD",1646673535739,0.05993141,2582.1,2581.8,4.03119348]
["bitfinex","ETHUSD",1646673535934,0.05993141,2582.1,2581.9,0.14489348]
["bitfinex","ETHUSD",1646673536135,0.05993141,2582.1,2582.0,0.3863]
["bitfinex","ETHUSD",1646673536333,0.3872,2582.7,2582.2,0.3863]
["bitfinex","ETHUSD",1646673536540,0.00878719,2582.8,2582.2,0.3863]
["bitfinex","ETHUSD",1646673536790,0.1935,2583.4,2582.3,1.35449]
["bitfinex","ETHUSD",1646673536986,3.2804,2583.6,2582.4,4.03293845]
["bitfinex","ETHUSD",1646673536987,0.1935,2583.5,2582.4,4.03293845]
["bitfinex","ETHUSD",1646673537186,0.1935,2583.5,2582.4,5.1543271]
["bitfinex","ETHUSD",1646673537384,7.35,2583.7,2583.2,1.21146566]
["bitfinex","ETHUSD",1646673537784,7.35,2583.7,2582.8,1.93583]
["bitfinex","ETHUSD",1646673537984,0.96812,2583.5,2582.4,3.5]
["bitfinex","ETHUSD",1646673538187,0.96812,2583.5,2582.3,1.35448]
["bitfinex","ETHUSD",1646673538486,7.7363,2583.7,2582.3,1.35448]
["bitfinex","ETHUSD",1646673538487,7.35,2583.7,2582.5,0.3863]
["bitfinex","ETHUSD",1646673538686,7.35,2583.7,2582.6,3.8863]
["bitfinex","ETHUSD",1646673538991,7.35,2583.7,2583.2,1.05373195]
["bitfinex","ETHUSD",1646673539188,2.90443,2583.8,2582.6,1.0]
["bitfinex","ETHUSD",1646673539389,2.90443,2583.8,2582.5,1.3863]
["bitfinex","ETHUSD",1646673539588,0.01850364,2583.7,2582.6,0.3863]
["bitfinex","ETHUSD",1646673540088,0.98658364,2583.7,2582.6,0.3863]
["bitfinex","ETHUSD",1646673540289,0.98658364,2583.7,2583.0,0.90537354]
["bitfinex","ETHUSD",1646673540535,0.08819996,2584.0,2582.9,0.96799]
["bitfinex","ETHUSD",1646673540732,0.01850364,2583.7,2582.6,2.93597]
["bitfinex","ETHUSD",1646673541036,0.96813,2583.5,2582.6,2.93597]
["bitfinex","ETHUSD",1646673541230,0.01850364,2583.7,2582.6,2.93597]
["bitfinex","ETHUSD",1646673541436,0.01850364,2583.7,2582.8,1.9358]
["bitfinex","ETHUSD",1646673541633,0.08819996,2584.0,2583.0,0.96784]
["bitfinex","ETHUSD",1646673541834,0.08819996,2584.0,2583.2,0.96785]
["bitfinex","ETHUSD",1646673542230,0.08819996,2584.0,2583.6,0.9890403]
["bitfinex","ETHUSD",1646673542431,0.694843,2583.5,2582.6,4.9108]
["bitfinex","ETHUSD",1646673542639,0.694843,2583.5,2583.1,0.3863]
["bitfinex","ETHUSD",1646673542836,0.694843,2583.5,2583.2,1.13226279]
["bitfinex","ETHUSD",1646673543037,0.694843,2583.5,2583.2,1.35406]
["bitfinex","ETHUSD",1646673543238,0.694843,2583.5,2583.2,0.96776]
["bitfinex","ETHUSD",1646673543737,0.694843,2583.5,2583.0,2.9357]
["bitfinex","ETHUSD",1646673543738,0.694843,2583.5,2583.0,1.0]
["bitfinex","ETHUSD",1646673543938,0.694843,2583.5,2582.9,1.0]
["bitfinex","ETHUSD",1646673544137,0.694843,2583.5,2583.0,0.96792]
["bitfinex","ETHUSD",1646673545179,0.694843,2583.5,2583.0,0.96795]
["bitfinex","ETHUSD",1646673547379,0.694843,2583.5,2583.0,1.93585]
["bitfinex","ETHUSD",1646673548257,3.5,2583.4,2582.6,1.0]
["bitfinex","ETHUSD",1646673548458,1.081143,2583.5,2582.6,1.0]
["bitfinex","ETHUSD",1646673548656,1.081143,2583.5,2582.4,0.96814]
["bitfinex","ETHUSD",1646673549258,0.694843,2583.5,2582.8,0.96496725]
["bitfinex","ETHUSD",1646673550055,0.694843,2583.5,2582.5,0.96807]
["bitfinex","ETHUSD",1646673550257,4.46816,2583.4,2582.5,1.93605]
["bitfinex","ETHUSD",1646673550456,0.96816,2583.4,2582.5,1.93605]
["bitfinex","ETHUSD",1646673551156,1.0514559,2583.3,2582.5,1.93605]
["bitfinex","ETHUSD",1646673552181,0.96816,2583.4,2582.5,1.93605]
["bitfinex","ETHUSD",1646673553882,1.26816,2583.4,2582.5,1.93605]
["bitfinex","ETHUSD",1646673554283,0.3,2583.4,2582.5,1.93605]
["bitfinex","ETHUSD",1646673554481,0.71231298,2583.5,2582.8,0.96804]
["bitfinex","ETHUSD",1646673555283,0.694843,2583.5,2582.8,0.96804]
["bitfinex","ETHUSD",1646673555530,0.694843,2583.5,2583.1,1.20059461]
["bitfinex","ETHUSD",1646673557734,0.694843,2583.5,2582.8,2.9359]
["bitfinex","ETHUSD",1646673557930,0.694843,2583.5,2582.8,1.9359]
["bitfinex","ETHUSD",1646673558136,0.694843,2583.5,2582.8,2.9359]
["bitfinex","ETHUSD",1646673558338,0.694843,2583.5,2582.6,2.93603]
["bitfinex","ETHUSD",1646673558736,1.02702563,2583.4,2582.6,2.84016868]
["bitfinex","ETHUSD",1646673559137,1.41332563,2583.4,2582.6,2.84016868]
["bitfinex","ETHUSD",1646673559380,1.41332563,2583.4,2582.6,0.90413868]
["bitfinex","ETHUSD",1646673559579,1.41332563,2583.4,2582.4,0.96817]
["bitfinex","ETHUSD",1646673560181,0.3863,2583.3,2582.1,3.469]
["bitfinex","ETHUSD",1646673560383,0.3863,2583.3,2582.1,0.3]
["bitfinex","ETHUSD",1646673560580,1.18893398,2583.0,2582.2,0.1935]
["bitfinex","ETHUSD",1646673560782,1.18893398,2583.0,2582.2,0.4935]
["bitfinex","ETHUSD",1646673561487,0.3863,2583.1,2582.2,0.4935]
["bitfinex","ETHUSD",1646673561681,0.40484837,2583.1,2582.2,0.4935]
["bitfinex","ETHUSD",1646673562083,0.01854837,2583.1,2582.2,0.1935]
["bitfinex","ETHUSD",1646673562289,0.3863,2582.9,2581.8,0.1935]
["bitfinex","ETHUSD",1646673562484,12.6513,2582.9,2581.8,0.1935]
["bitfinex","ETHUSD",1646673562684,12.6513,2582.9,2581.7,0.1935]
["bitfinex","ETHUSD",1646673563133,12.6513,2582.9,2581.9,1.93672]
["bitfinex","ETHUSD",1646673563334,0.3863,2582.7,2581.9,3.00754433]
["bitfinex","ETHUSD",1646673563535,1.35482,2582.7,2581.9,3.00754433]
["bitfinex","ETHUSD",1646673563736,0.3863,2582.8,2581.9,3.00754433]
["bitfinex","ETHUSD",1646673564336,0.3863,2582.8,2581.9,1.93672]
["bitfinex","ETHUSD",1646673564534,1.35473,2582.7,2581.9,1.93672]
["bitfinex","ETHUSD",1646673564733,0.96843,2582.7,2581.9,1.93672]
["bitfinex","ETHUSD",1646673564935,1.53747245,2582.7,2581.9,1.93672]
["bitfinex","ETHUSD",1646673565135,2.30247245,2582.7,2581.9,1.93672]
["bitfinex","ETHUSD",1646673565336,14.10247245,2582.7,2581.9,1.93672]
["bitfinex","ETHUSD",1646673565538,0.96859,2582.5,2581.9,1.93672]
["bitfinex","ETHUSD",1646673565738,2.3234533,2582.5,2581.7,0.00464669]
["bitfinex","ETHUSD",1646673565935,14.4234533,2582.5,2581.7,0.00464669]
["bitfinex","ETHUSD",1646673566135,14.4234533,2582.5,2581.5,1.93816]
["bitfinex","ETHUSD",1646673566136,13.91989,2582.5,2581.5,1.93816]
["bitfinex","ETHUSD",1646673566342,13.91989,2582.5,2581.7,0.00464658]
["bitfinex","ETHUSD",1646673566343,12.4863,2582.4,2581.7,0.00464658]
["bitfinex","ETHUSD",1646673566539,0.96871,2582.1,2581.7,0.00464658]
["bitfinex","ETHUSD",1646673566792,0.96878,2582.0,2581.7,0.00464658]
["bitfinex","ETHUSD",1646673567178,1.94094268,2582.1,2581.7,0.00464658]
["bitfinex","ETHUSD",1646673567477,0.97223268,2582.1,2581.7,0.00464658]
["bitfinex","ETHUSD",1646673567680,0.97223268,2582.1,2581.7,0.00898921]
["bitfinex","ETHUSD",1646673567881,0.96865,2582.2,2582.1,0.20576193]
["bitfinex","ETHUSD",1646673568085,1.93734,2582.2,2582.1,0.20576193]
["bitfinex","ETHUSD",1646673568480,2.32364,2582.2,2581.3,0.05096001]
["bitfinex","ETHUSD",1646673568683,13.45495,2582.2,2581.3,0.00096]
["bitfinex","ETHUSD",1646673568883,13.45495,2582.2,2580.8,0.1935]
["bitfinex","ETHUSD",1646673568884,12.76891,2581.9,2581.7,0.00434227]
["bitfinex","ETHUSD",1646673569086,0.465,2581.8,2581.7,0.00434227]
["bitfinex","ETHUSD",1646673569281,0.765,2581.8,2581.7,0.00434227]
["bitfinex","ETHUSD",1646673569482,1.83368437,2581.8,2581.7,0.00434227]
["bitfinex","ETHUSD",1646673569681,2.80261437,2581.8,2581.7,0.00434227]
["bitfinex","ETHUSD",1646673569882,14.60261437,2581.8,2581.7,0.00434227]
["bitfinex","ETHUSD",1646673570284,1.35519,2581.6,2580.7,0.00096]
["bitfinex","ETHUSD",1646673570530,1.65519,2581.6,2580.7,0.16094693]
["bitfinex","ETHUSD",1646673571233,1.65519,2581.6,2581.0,0.00434262]
["bitfinex","ETHUSD",1646673572032,1.35519,2581.6,2580.7,0.00096]
["bitfinex","ETHUSD",1646673572235,1.35519,2581.6,2580.7,0.16112044]
["bitfinex","ETHUSD",1646673572434,1.26889,2581.6,2581.2,0.00464285]
["bitfinex","ETHUSD",1646673573438,1.65519,2581.6,2580.8,0.00096]
["bitfinex","ETHUSD",1646673573639,2.23774,2581.6,2581.3,0.00464276]
["bitfinex","ETHUSD",1646673574488,2.62404,2581.6,2580.8,0.00096]
["bitfinex","ETHUSD",1646673574689,0.9688803,2581.5,2581.3,0.00464271]
["bitfinex","ETHUSD",1646673574891,2.00335418,2581.4,2581.3,0.00464271]
["bitfinex","ETHUSD",1646673575393,3.27228418,2581.4,2581.3,0.00464271]
["bitfinex","ETHUSD",1646673575793,3.27228418,2581.4,2580.6,0.00096]
["bitfinex","ETHUSD",1646673575794,3.65858418,2581.4,2580.6,0.00096]
["bitfinex","ETHUSD",1646673575990,3.65858418,2581.4,2581.2,0.00462862]
["bitfinex","ETHUSD",1646673575991,1.26888,2581.4,2581.2,0.00462862]
["bitfinex","ETHUSD",1646673576591,1.26888,2581.4,2580.5,0.84417906]
["bitfinex","ETHUSD",1646673576793,1.26888,2581.4,2580.6,0.16138244]
["bitfinex","ETHUSD",1646673577191,0.96888,2581.4,2580.6,0.16138244]
["bitfinex","ETHUSD",1646673577392,0.96888,2581.4,2580.7,0.92581767]
["bitfinex","ETHUSD",1646673577591,17.38292029,2581.6,2580.8,0.16138244]
["bitfinex","ETHUSD",1646673577795,0.3,2581.6,2580.8,0.16138244]
["bitfinex","ETHUSD",1646673578031,0.9688,2581.7,2580.8,0.16138244]
["bitfinex","ETHUSD",1646673578443,4.4415471,2581.8,2580.8,3.66138244]
["bitfinex","ETHUSD",1646673578444,3.1728,2581.8,2580.8,3.66138244]
["bitfinex","ETHUSD",1646673578738,2.9793,2581.8,2581.2,0.92997375]
["bitfinex","ETHUSD",1646673578939,0.96871,2581.7,2581.3,0.16138244]
["bitfinex","ETHUSD",1646673579937,0.96871,2581.7,2581.4,0.16138244]
["bitfinex","ETHUSD",1646673580135,0.96871,2581.7,2581.5,0.16138244]
["bitfinex","ETHUSD",1646673580337,0.96871,2581.7,2581.1,0.0049265]
["bitfinex","ETHUSD",1646673580538,0.96871,2581.7,2581.2,0.1614858]
["bitfinex","ETHUSD",1646673580738,0.96871,2581.7,2581.3,0.1614858]
["bitfinex","ETHUSD",1646673580938,0.96871,2581.7,2581.4,0.1614858]
["bitfinex","ETHUSD",1646673581143,0.96871,2581.7,2581.5,0.1614858]
["bitfinex","ETHUSD",1646673581343,0.96871,2581.7,2581.1,0.00492654]
["bitfinex","ETHUSD",1646673581537,0.96871,2581.7,2581.2,0.16140486]
["bitfinex","ETHUSD",1646673581980,0.96871,2581.7,2581.0,0.88917135]
["bitfinex","ETHUSD",1646673581981,0.96864,2582.0,2581.3,0.16140486]
["bitfinex","ETHUSD",1646673582181,0.96864,2582.0,2581.4,0.16140486]
["bitfinex","ETHUSD",1646673582480,0.96864,2582.0,2581.5,0.16140486]
["bitfinex","ETHUSD",1646673582680,0.96864,2582.0,2581.6,0.16140486]
["bitfinex","ETHUSD",1646673582881,0.96864,2582.0,2581.7,0.16140486]
["bitfinex","ETHUSD",1646673583285,0.96864,2582.0,2581.8,0.16140486]
["bitfinex","ETHUSD",1646673583585,0.96864,2582.0,2581.3,0.00096]
["bitfinex","ETHUSD",1646673583787,0.96864,2582.0,2581.2,0.16131044]
["bitfinex","ETHUSD",1646673584186,0.96864,2582.0,2581.2,4.93361106]
["bitfinex","ETHUSD",1646673584391,5.8382,2582.5,2581.3,0.54761044]
["bitfinex","ETHUSD",1646673584590,0.01791078,2582.3,2581.4,3.66131044]
["bitfinex","ETHUSD",1646673584787,0.01791078,2582.3,2581.5,0.54761044]
["bitfinex","ETHUSD",1646673584986,0.01791078,2582.3,2581.7,0.3863]
["bitfinex","ETHUSD",1646673585186,0.01791078,2582.3,2581.9,0.90495053]
["bitfinex","ETHUSD",1646673585387,0.01791078,2582.3,2582.0,0.16131044]
["bitfinex","ETHUSD",1646673586033,0.01791065,2582.4,2582.0,0.16131044]
["bitfinex","ETHUSD",1646673586539,0.96826,2583.1,2582.0,0.16131044]
["bitfinex","ETHUSD",1646673586736,0.1935,2583.1,2582.1,0.3863]
["bitfinex","ETHUSD",1646673586936,2.7848,2583.2,2582.2,3.66131044]
["bitfinex","ETHUSD",1646673587135,0.01790946,2582.7,2582.4,1.07671585]
["bitfinex","ETHUSD",1646673587336,0.01790946,2582.7,2582.5,0.16131044]
["bitfinex","ETHUSD",1646673587935,0.01421303,2582.7,2582.5,0.16131044]
["bitfinex","ETHUSD",1646673588138,2.9046793,2583.3,2582.5,0.16131044]
["bitfinex","ETHUSD",1646673588338,0.02460212,2583.1,2582.5,0.16131044]
["bitfinex","ETHUSD",1646673588539,0.02460212,2583.1,2582.3,1.6863]
["bitfinex","ETHUSD",1646673588738,0.02460212,2583.1,2582.4,0.16107289]
["bitfinex","ETHUSD",1646673588938,0.96827,2583.0,2582.2,0.1935]
["bitfinex","ETHUSD",1646673589143,0.96827,2583.0,2582.3,0.16119272]
["bitfinex","ETHUSD",1646673589395,0.96827,2583.0,2582.1,0.05000001]
["bitfinex","ETHUSD",1646673589598,1.87581614,2583.0,2582.2,0.1612464]
["bitfinex","ETHUSD",1646673589994,2.84421374,2583.0,2582.2,0.1612464]
["bitfinex","ETHUSD",1646673590395,2.84421614,2583.0,2582.2,0.1612464]
["bitfinex","ETHUSD",1646673590594,0.96827,2583.0,2582.2,0.1612464]
["bitfinex","ETHUSD",1646673590994,0.96827,2583.0,2582.3,0.96827]
["bitfinex","ETHUSD",1646673591197,0.96819,2583.2,2582.4,0.1612464]
["bitfinex","ETHUSD",1646673591403,0.96819,2583.2,2582.4,4.0475464]
["bitfinex","ETHUSD",1646673591594,1.3483,2583.6,2582.9,1.07822766]
["bitfinex","ETHUSD",1646673591798,2.7913,2583.7,2582.9,1.07822766]
["bitfinex","ETHUSD",1646673591994,0.00492413,2582.8,2582.6,1.93608]
["bitfinex","ETHUSD",1646673592193,0.00492413,2582.8,2582.7,0.16116068]
["bitfinex","ETHUSD",1646673592393,0.00492413,2582.8,2582.7,0.46116068]
["bitfinex","ETHUSD",1646673592595,3.75941,2583.7,2582.7,0.46116068]
["bitfinex","ETHUSD",1646673592794,3.75941,2583.7,2582.8,0.16116068]
["bitfinex","ETHUSD",1646673592795,4.14571,2583.7,2582.8,0.16116068]
["bitfinex","ETHUSD",1646673593035,0.00492412,2582.9,2582.8,0.16116068]
["bitfinex","ETHUSD",1646673593938,2.7913,2583.7,2582.8,0.16116068]
["bitfinex","ETHUSD",1646673594139,0.96817,2583.3,2582.8,0.16116068]
["bitfinex","ETHUSD",1646673594344,0.00492401,2583.0,2582.8,0.16116068]
["bitfinex","ETHUSD",1646673595142,0.96826,2583.1,2582.8,0.16116068]
["bitfinex","ETHUSD",1646673595345,0.00492396,2583.0,2582.3,1.93639]
["bitfinex","ETHUSD",1646673595542,0.00492396,2583.0,2582.4,0.16137079]
["bitfinex","ETHUSD",1646673596340,0.3863,2583.3,2582.5,1.18383261]
["bitfinex","ETHUSD",1646673596546,0.00464281,2582.8,2582.5,1.18383261]
["bitfinex","ETHUSD",1646673596788,0.00464281,2582.8,2582.3,1.93639]
["bitfinex","ETHUSD",1646673597085,0.00464281,2582.8,2582.4,0.16138696]
["bitfinex","ETHUSD",1646673597477,2.32301,2583.1,2582.4,0.16138696]
["bitfinex","ETHUSD",1646673597478,1.93671,2583.1,2582.4,0.16138696]
["bitfinex","ETHUSD",1646673597879,0.00464273,2582.8,2582.4,0.16138696]
["bitfinex","ETHUSD",1646673598291,0.00464273,2582.8,2582.4,1.12956696]
["bitfinex","ETHUSD",1646673598484,0.00464273,2582.8,2582.5,0.16138696]
["bitfinex","ETHUSD",1646673598684,0.694843,2583.5,2582.5,0.16138696]
["bitfinex","ETHUSD",1646673599286,0.00464273,2582.8,2582.5,1.12937696]
["bitfinex","ETHUSD",1646673599486,0.00464273,2582.8,2582.7,1.0121064]
["bitfinex","ETHUSD",1646673599688,0.00464273,2582.8,2582.7,1.17349336]
["bitfinex","ETHUSD",1646673599887,0.00464273,2582.8,2582.7,1.47349336]
["bitfinex","ETHUSD",1646673600089,1.081143,2583.5,2582.7,1.47349336]
["bitfinex","ETHUSD",1646673600290,0.00492089,2582.9,2582.8,0.16138696]
["bitfinex","ETHUSD",1646673601231,0.694843,2583.5,2582.8,0.16138696]
["bitfinex","ETHUSD",1646673601434,0.00492078,2583.0,2582.8,0.16138696]
["bitfinex","ETHUSD",1646673602136,2.078e-05,2583.0,2582.8,0.16138696]
["bitfinex","ETHUSD",1646673602341,0.694843,2583.5,2582.8,5.98346976]
["bitfinex","ETHUSD",1646673602535,0.694843,2583.5,2582.9,1.80080907]
["bitfinex","ETHUSD",1646673602733,0.694843,2583.5,2583.0,4.04768696]
["bitfinex","ETHUSD",1646673602933,0.694843,2583.5,2583.1,0.16138696]
["bitfinex","ETHUSD",1646673603144,0.694843,2583.5,2583.2,0.16138696]
["bitfinex","ETHUSD",1646673603343,0.694843,2583.5,2583.0,0.16138696]
["bitfinex","ETHUSD",1646673603540,0.694843,2583.5,2583.1,0.16138696]
["bitfinex","ETHUSD",1646673603741,0.694843,2583.5,2583.2,0.16138696]
["bitfinex","ETHUSD",1646673604040,0.694843,2583.5,2583.3,0.16138696]
["bitfinex","ETHUSD",1646673604289,0.694843,2583.5,2582.9,0.3]
["bitfinex","ETHUSD",1646673604483,0.69969417,2583.5,2583.0,0.1610142]
["bitfinex","ETHUSD",1646673605083,0.694843,2583.5,2583.0,0.1610142]
["bitfinex","ETHUSD",1646673605286,0.00485127,2583.4,2583.0,0.1610142]
["bitfinex","ETHUSD",1646673606288,0.694843,2583.5,2583.0,0.1610142]
["bitfinex","ETHUSD",1646673606693,0.00485132,2583.3,2583.0,0.1610142]
["bitfinex","ETHUSD",1646673607493,0.694843,2583.5,2583.0,0.1610142]
["bitfinex","ETHUSD",1646673607893,0.00477957,2583.3,2583.0,0.1610142]
["bitfinex","ETHUSD",1646673608145,0.0037953,2583.3,2583.1,0.1610142]
["bitfinex","ETHUSD",1646673608345,0.0037953,2583.3,2583.2,0.1610142]
["bitfinex","ETHUSD",1646673609044,0.694843,2583.5,2583.1,0.1610142]
["bitfinex","ETHUSD",1646673609447,0.694843,2583.5,2582.6,1.93586]
["bitfinex","ETHUSD",1646673609448,1.081143,2583.5,2582.3,0.69512211]
["bitfinex","ETHUSD",1646673609645,1.081143,2583.5,2582.4,0.16092151]
["bitfinex","ETHUSD",1646673609845,2.02268485,2583.5,2582.6,0.9479678]
["bitfinex","ETHUSD",1646673610051,2.99073485,2583.5,2582.7,0.16092151]
["bitfinex","ETHUSD",1646673610246,3.29073485,2583.5,2582.7,0.16092151]
["bitfinex","ETHUSD",1646673610545,1.662893,2583.5,2582.7,0.16092151]
["bitfinex","ETHUSD",1646673610947,1.962893,2583.5,2582.7,0.16092151]
["bitfinex","ETHUSD",1646673611161,1.662893,2583.5,2582.7,0.16092151]
["bitfinex","ETHUSD",1646673611351,1.962893,2583.5,2582.7,1.12896151]
["bitfinex","ETHUSD",1646673611547,1.962893,2583.5,2582.6,0.9479678]
["bitfinex","ETHUSD",1646673611548,1.962893,2583.5,2582.8,0.16092151]
["bitfinex","ETHUSD",1646673611794,1.662893,2583.5,2583.0,0.87590984]
["bitfinex","ETHUSD",1646673611982,1.662893,2583.5,2583.1,0.16092151]
["bitfinex","ETHUSD",1646673612384,1.962893,2583.5,2583.1,0.16092151]
["bitfinex","ETHUSD",1646673612589,1.662893,2583.5,2583.1,0.16092151]
["bitfinex","ETHUSD",1646673612785,0.00494315,2583.4,2583.1,0.16092151]
["bitfinex","ETHUSD",1646673612985,0.97297315,2583.4,2583.1,0.16092151]
["bitfinex","ETHUSD",1646673613188,1.27297315,2583.4,2582.9,0.1935]
["bitfinex","ETHUSD",1646673613391,1.27297315,2583.4,2583.0,0.16079726]
["bitfinex","ETHUSD",1646673613590,1.27297315,2583.4,2582.7,1.0]
["bitfinex","ETHUSD",1646673613791,1.26803,2583.4,2582.8,0.16089376]
["bitfinex","ETHUSD",1646673613992,0.3,2583.4,2582.9,0.16089376]
["bitfinex","ETHUSD",1646673614191,0.00494331,2583.3,2583.0,0.16089376]
["bitfinex","ETHUSD",1646673614494,0.00494331,2583.3,2583.1,0.16089376]
["bitfinex","ETHUSD",1646673614689,0.00494331,2583.3,2583.2,0.16089376]
["bitfinex","ETHUSD",1646673614890,0.00494331,2583.3,2582.8,2.34884876]
["bitfinex","ETHUSD",1646673615093,0.00494331,2583.3,2582.9,0.16089376]
["bitfinex","ETHUSD",1646673615938,0.96804,2583.4,2582.9,0.16089376]
["bitfinex","ETHUSD",1646673616140,0.96804,2583.4,2582.9,0.35439376]
["bitfinex","ETHUSD",1646673616341,0.96804,2583.4,2583.0,0.16089376]
["bitfinex","ETHUSD",1646673617541,0.96804,2583.4,2582.4,3.82229289]
["bitfinex","ETHUSD",1646673617744,1.65434,2583.4,2582.5,0.1610481]
["bitfinex","ETHUSD",1646673618043,1.12673298,2582.9,2582.5,0.1610481]
["bitfinex","ETHUSD",1646673618243,2.09501298,2582.9,2582.6,0.1610481]
["bitfinex","ETHUSD",1646673618442,2.09501298,2582.9,2582.7,0.1610481]
["bitfinex","ETHUSD",1646673618642,2.09501298,2582.9,2582.8,0.1610481]
["bitfinex","ETHUSD",1646673618841,2.09501298,2582.9,2582.1,0.054636]
["bitfinex","ETHUSD",1646673619041,2.09501298,2582.9,2582.2,0.16113591]
["bitfinex","ETHUSD",1646673619042,0.96828,2582.9,2582.2,0.16113591]
["bitfinex","ETHUSD",1646673619487,0.96813,2583.1,2582.3,0.88862211]
["bitfinex","ETHUSD",1646673619690,0.00463356,2583.3,2582.4,4.35625802]
["bitfinex","ETHUSD",1646673619889,0.00463356,2583.3,2582.6,0.3863]
["bitfinex","ETHUSD",1646673620087,0.00463356,2583.3,2582.7,4.60543591]
["bitfinex","ETHUSD",1646673620292,0.00463356,2583.3,2583.1,1.14727896]
["bitfinex","ETHUSD",1646673620490,0.00463356,2583.3,2583.2,0.16113591]
["bitfinex","ETHUSD",1646673620690,0.694843,2583.5,2583.2,0.16113591]
["bitfinex","ETHUSD",1646673622093,1.662793,2583.5,2583.2,0.16113591]
["bitfinex","ETHUSD",1646673623032,1.66744539,2583.5,2583.2,0.16113591]
["bitfinex","ETHUSD",1646673623738,1.662793,2583.5,2583.3,0.16113591]
["bitfinex","ETHUSD",1646673623936,1.662793,2583.5,2583.4,0.16113591]
["bitfinex","ETHUSD",1646673624138,1.66757585,2583.5,2583.4,0.16113591]
["bitfinex","ETHUSD",1646673624337,1.66757585,2583.5,2582.9,0.89323896]
["bitfinex","ETHUSD",1646673624538,1.66757585,2583.5,2583.0,0.16113591]
["bitfinex","ETHUSD",1646673624736,1.66757585,2583.5,2583.1,0.16113591]
["bitfinex","ETHUSD",1646673624939,1.662793,2583.5,2583.2,0.16113591]
["bitfinex","ETHUSD",1646673625139,1.662793,2583.5,2582.8,0.16113591]
["bitfinex","ETHUSD",1646673625343,0.00478295,2583.4,2582.8,0.16113591]
["bitfinex","ETHUSD",1646673625541,0.00478295,2583.4,2582.8,1.36289732]
["bitfinex","ETHUSD",1646673625739,0.00478295,2583.4,2582.9,0.16113591]
["bitfinex","ETHUSD",1646673626142,1.662793,2583.5,2582.9,0.85625802]
["bitfinex","ETHUSD",1646673626340,1.662793,2583.5,2582.9,1.15625802]
["bitfinex","ETHUSD",1646673626539,0.00478305,2583.3,2583.0,0.16113591]
["bitfinex","ETHUSD",1646673626799,0.00478305,2583.3,2583.0,0.85625802]
["bitfinex","ETHUSD",1646673627493,1.662793,2583.5,2583.0,0.85625802]
["bitfinex","ETHUSD",1646673627694,0.00464269,2583.3,2583.0,0.85625802]
["bitfinex","ETHUSD",1646673627897,0.00464269,2583.3,2583.1,0.85625802]
["bitfinex","ETHUSD",1646673628094,0.694843,2583.5,2583.1,0.85625802]
["bitfinex","ETHUSD",1646673629096,0.694843,2583.5,2583.2,0.16113591]
["bitfinex","ETHUSD",1646673629291,0.694843,2583.5,2583.3,0.16113591]
["bitfinex","ETHUSD",1646673629292,1.662813,2583.5,2583.3,0.16113591]
["bitfinex","ETHUSD",1646673629493,0.694843,2583.5,2583.4,0.16113591]
["bitfinex","ETHUSD",1646673629893,0.694843,2583.5,2583.1,0.16113591]
["bitfinex","ETHUSD",1646673630196,0.694843,2583.5,2583.2,0.16113591]
["bitfinex","ETHUSD",1646673630396,0.694843,2583.5,2583.3,0.16113591]
["bitfinex","ETHUSD",1646673630635,0.694843,2583.5,2583.4,0.16113591]
["bitfinex","ETHUSD",1646673631337,0.694843,2583.5,2583.1,0.16113591]
["bitfinex","ETHUSD",1646673631338,0.69979141,2583.5,2583.1,0.16113591]
["bitfinex","ETHUSD",1646673631939,0.69979141,2583.5,2583.2,1.10050384]
["bitfinex","ETHUSD",1646673632240,0.69979141,2583.5,2583.3,0.16113591]
["bitfinex","ETHUSD",1646673632241,0.694843,2583.5,2583.3,0.16113591]
["bitfinex","ETHUSD",1646673632638,0.00494852,2583.4,2583.3,0.16113591]
["bitfinex","ETHUSD",1646673633440,1.662883,2583.5,2583.2,0.16113591]
["bitfinex","ETHUSD",1646673633641,1.662883,2583.5,2583.1,0.99512211]
["bitfinex","ETHUSD",1646673633642,1.662883,2583.5,2583.3,0.16113591]
["bitfinex","ETHUSD",1646673633840,1.66783146,2583.5,2583.4,0.16113591]
["bitfinex","ETHUSD",1646673634585,1.662883,2583.5,2583.4,0.16113591]
["bitfinex","ETHUSD",1646673634785,1.662883,2583.5,2583.2,0.16113591]
["bitfinex","ETHUSD",1646673635390,1.662883,2583.5,2583.2,0.85625802]
["bitfinex","ETHUSD",1646673635591,1.662883,2583.5,2583.3,0.16113591]
["bitfinex","ETHUSD",1646673635790,0.694843,2583.5,2583.4,0.16113591]
["bitfinex","ETHUSD",1646673635990,0.694843,2583.5,2583.1,0.85625802]
["bitfinex","ETHUSD",1646673636189,0.69932939,2583.5,2583.1,0.85625802]
["bitfinex","ETHUSD",1646673636591,0.69932939,2583.5,2583.2,0.69512211]
["bitfinex","ETHUSD",1646673636791,0.69932939,2583.5,2583.2,0.99512211]
["bitfinex","ETHUSD",1646673636991,0.69932939,2583.5,2583.3,0.16113591]
["bitfinex","ETHUSD",1646673637292,0.694843,2583.5,2583.3,1.1963118]
["bitfinex","ETHUSD",1646673637494,0.694843,2583.5,2583.4,0.16113591]
["bitfinex","ETHUSD",1646673638148,0.694843,2583.5,2583.3,0.16113591]
["bitfinex","ETHUSD",1646673638343,0.694843,2583.5,2583.4,0.16113591]
["bitfinex","ETHUSD",1646673638544,0.694843,2583.5,2583.0,0.85625802]
["bitfinex","ETHUSD",1646673638743,0.694843,2583.5,2583.0,1.01134402]
["bitfinex","ETHUSD",1646673638946,0.694843,2583.5,2583.1,0.16113591]
["bitfinex","ETHUSD",1646673639144,0.694843,2583.5,2583.2,0.16113591]
["bitfinex","ETHUSD",1646673639344,0.694843,2583.5,2583.3,0.16113591]
["bitfinex","ETHUSD",1646673639546,0.694843,2583.5,2583.4,0.16113591]
["bitfinex","ETHUSD",1646673639743,0.694843,2583.5,2583.0,1.66308211]
["bitfinex","ETHUSD",1646673639744,0.00437348,2583.4,2583.0,1.66308211]
["bitfinex","ETHUSD",1646673639943,0.00437348,2583.4,2583.1,0.85698177]
["bitfinex","ETHUSD",1646673640544,1.662893,2583.5,2583.2,0.16185966]
["bitfinex","ETHUSD",1646673640747,1.662893,2583.5,2583.3,0.16185966]
["bitfinex","ETHUSD",1646673640943,0.0043987,2583.4,2583.0,0.69512211]
["bitfinex","ETHUSD",1646673641144,0.0043987,2583.4,2583.0,1.82496422]
["bitfinex","ETHUSD",1646673641346,0.0043987,2583.4,2583.1,0.85698422]
["bitfinex","ETHUSD",1646673642184,0.0043987,2583.4,2583.2,0.16186211]
["bitfinex","ETHUSD",1646673642687,0.0043987,2583.4,2583.3,0.16186211]
["bitfinex","ETHUSD",1646673642887,0.0043987,2583.4,2582.7,0.69512211]
["bitfinex","ETHUSD",1646673642888,1.37700929,2583.4,2583.1,0.16186211]
["bitfinex","ETHUSD",1646673643089,0.0043987,2583.4,2583.2,0.16186211]
["bitfinex","ETHUSD",1646673643292,0.0043987,2583.4,2582.6,0.69512211]
["bitfinex","ETHUSD",1646673643293,1.37251043,2583.3,2582.6,0.69512211]
["bitfinex","ETHUSD",1646673643488,0.8779841,2583.0,2582.6,0.69512211]
["bitfinex","ETHUSD",1646673643689,1.8462741,2583.0,2582.6,0.69512211]
["bitfinex","ETHUSD",1646673643896,0.96829,2583.0,2582.6,0.69512211]
["bitfinex","ETHUSD",1646673645739,0.96829,2583.0,2582.7,0.16210635]
["bitfinex","ETHUSD",1646673645941,0.96829,2583.0,2582.8,0.16210635]
["bitfinex","ETHUSD",1646673646139,0.96829,2583.0,2582.9,0.16210635]
["bitfinex","ETHUSD",1646673646538,0.96829,2583.0,2582.6,0.85722846]
["bitfinex","ETHUSD",1646673646740,0.96829,2583.0,2582.7,0.14906086]
["bitfinex","ETHUSD",1646673647041,6.5,2582.8,2582.3,0.00469694]
["bitfinex","ETHUSD",1646673647247,15.3,2582.7,2582.3,0.00469694]
["bitfinex","ETHUSD",1646673647638,15.765,2582.7,2582.3,0.00469694]
["bitfinex","ETHUSD",1646673647843,0.5,2582.6,2582.3,0.00469694]
["bitfinex","ETHUSD",1646673648041,12.265,2582.7,2582.3,0.00469694]
["bitfinex","ETHUSD",1646673648244,17.44658527,2582.7,2581.8,0.90620815]
["bitfinex","ETHUSD",1646673648447,17.44658527,2582.7,2582.3,0.00483498]
["bitfinex","ETHUSD",1646673648448,0.96867,2582.6,2582.3,0.00483498]
["bitfinex","ETHUSD",1646673648942,1.93734,2582.6,2582.3,0.00483498]
["bitfinex","ETHUSD",1646673649143,1.3549673,2582.5,2581.7,0.90620815]
["bitfinex","ETHUSD",1646673649386,0.89788546,2582.3,2581.7,0.90620815]
["bitfinex","ETHUSD",1646673649785,2.23732,2582.5,2581.6,0.90620815]
["bitfinex","ETHUSD",1646673649984,1.93732,2582.5,2581.6,0.90620815]
["bitfinex","ETHUSD",1646673650185,3.8863,2582.4,2581.6,0.90620815]
["bitfinex","ETHUSD",1646673650389,0.96866,2582.3,2581.6,0.90620815]
["bitfinex","ETHUSD",1646673650586,0.96866,2582.3,2581.9,0.00276986]
["bitfinex","ETHUSD",1646673651188,1.26866,2582.3,2581.9,0.00276986]
["bitfinex","ETHUSD",1646673651489,1.65496,2582.3,2581.5,0.90620815]
["bitfinex","ETHUSD",1646673651887,1.26866,2582.3,2582.0,0.00452087]
["bitfinex","ETHUSD",1646673652887,1.26866,2582.3,2581.6,0.8739786]
["bitfinex","ETHUSD",1646673652888,1.65496,2582.3,2581.6,0.8739786]
["bitfinex","ETHUSD",1646673653138,1.26866,2582.3,2582.0,0.00452082]
["bitfinex","ETHUSD",1646673653740,0.3,2582.3,2582.0,0.00452082]
["bitfinex","ETHUSD",1646673654041,0.57748387,2582.6,2581.6,1.78018675]
["bitfinex","ETHUSD",1646673654342,0.57748387,2582.6,2582.0,0.96833]
["bitfinex","ETHUSD",1646673654540,0.57748387,2582.6,2582.0,0.97285082]
["bitfinex","ETHUSD",1646673654744,0.57748387,2582.6,2582.0,0.00452082]
["bitfinex","ETHUSD",1646673654941,0.57748387,2582.6,2582.1,0.92936552]
["bitfinex","ETHUSD",1646673655341,0.57748387,2582.6,2581.9,1.93659]
["bitfinex","ETHUSD",1646673655541,0.57748387,2582.6,2582.2,0.00439859]
["bitfinex","ETHUSD",1646673656546,0.57748387,2582.6,2582.0,0.96508544]
["bitfinex","ETHUSD",1646673656795,0.57748387,2582.6,2582.3,0.00439849]
["bitfinex","ETHUSD",1646673657686,0.57748387,2582.6,2581.8,1.93663]
["bitfinex","ETHUSD",1646673657886,0.57748387,2582.6,2582.3,0.00439848]
["bitfinex","ETHUSD",1646673658291,1.54597387,2582.6,2582.3,0.00439848]
["bitfinex","ETHUSD",1646673658795,0.93025266,2582.5,2582.3,0.00439848]
["bitfinex","ETHUSD",1646673658992,0.93025266,2582.5,2581.7,0.7055682]
["bitfinex","ETHUSD",1646673659192,0.93025266,2582.5,2582.3,0.00441078]
["bitfinex","ETHUSD",1646673659991,0.93025266,2582.5,2581.7,0.7055682]
["bitfinex","ETHUSD",1646673660394,1.54597387,2582.6,2582.3,0.00441079]
["bitfinex","ETHUSD",1646673661134,0.96849,2582.6,2582.3,0.00441079]
["bitfinex","ETHUSD",1646673661339,2.50341065,2582.6,2581.7,0.7055682]
["bitfinex","ETHUSD",1646673661540,2.11711065,2582.6,2582.3,0.00441078]
["bitfinex","ETHUSD",1646673662539,2.11711065,2582.6,2582.2,0.155161]
["bitfinex","ETHUSD",1646673662737,0.96849,2582.6,2582.3,0.00440954]
["bitfinex","ETHUSD",1646673663342,0.91849,2582.6,2582.3,0.00440954]
["bitfinex","ETHUSD",1646673663744,1.93596901,2582.6,2581.7,0.7055682]
["bitfinex","ETHUSD",1646673663945,1.93596901,2582.6,2582.3,0.00440954]
["bitfinex","ETHUSD",1646673664390,3.5,2582.5,2582.3,0.00440954]
["bitfinex","ETHUSD",1646673664588,16.065,2582.5,2582.3,0.00440954]
["bitfinex","ETHUSD",1646673664785,16.065,2582.5,2581.6,1.81616954]
["bitfinex","ETHUSD",1646673664786,3.8863,2582.4,2581.6,1.81616954]
["bitfinex","ETHUSD",1646673664986,12.6513,2582.3,2581.6,1.81616954]
["bitfinex","ETHUSD",1646673665186,15.3,2582.2,2581.6,1.81616954]
["bitfinex","ETHUSD",1646673665584,3.8,2582.2,2581.6,1.81616954]
["bitfinex","ETHUSD",1646673665784,3.5,2582.2,2581.6,1.81616954]
["bitfinex","ETHUSD",1646673666285,2.12006,2582.3,2581.6,1.81616954]
["bitfinex","ETHUSD",1646673666490,0.765,2582.3,2581.7,0.93735996]
["bitfinex","ETHUSD",1646673666692,0.765,2582.3,2581.7,1.90595996]
["bitfinex","ETHUSD",1646673666693,0.465,2582.3,2581.7,1.90595996]
["bitfinex","ETHUSD",1646673666885,0.465,2582.3,2581.7,0.9686]
["bitfinex","ETHUSD",1646673667086,0.465,2582.3,2581.8,0.11722368]
["bitfinex","ETHUSD",1646673668938,0.465,2582.3,2581.9,0.00496697]
["bitfinex","ETHUSD",1646673669241,12.265,2582.3,2581.9,0.97356697]
["bitfinex","ETHUSD",1646673669438,3.5,2582.2,2581.9,0.00496697]
["bitfinex","ETHUSD",1646673669839,3.5,2582.2,2581.6,1.81616954]
["bitfinex","ETHUSD",1646673670039,3.5,2582.2,2582.0,0.00496692]
["bitfinex","ETHUSD",1646673670239,16.56864,2582.3,2582.0,0.00496692]
["bitfinex","ETHUSD",1646673670439,4.76864,2582.3,2582.0,0.00496692]
["bitfinex","ETHUSD",1646673670638,1.26864,2582.3,2582.0,0.00496692]
["bitfinex","ETHUSD",1646673671038,1.26864,2582.3,2581.8,0.155187]
["bitfinex","ETHUSD",1646673671239,1.26864,2582.3,2581.9,0.10649539]
["bitfinex","ETHUSD",1646673671447,1.26864,2582.3,2582.0,0.00496686]
["bitfinex","ETHUSD",1646673672287,1.26864,2582.3,2581.8,0.155187]
["bitfinex","ETHUSD",1646673672288,0.96864,2582.3,2581.8,0.155187]
["bitfinex","ETHUSD",1646673672587,1.43364,2582.3,2582.0,0.00496686]
["bitfinex","ETHUSD",1646673673390,0.96869,2582.2,2581.8,0.155187]
["bitfinex","ETHUSD",1646673673793,1.10285991,2582.1,2582.0,0.00465618]
["bitfinex","ETHUSD",1646673674593,1.10285991,2582.1,2581.8,0.155187]
["bitfinex","ETHUSD",1646673674794,9.5,2582.0,2581.8,0.0345765]
["bitfinex","ETHUSD",1646673674999,0.06443881,2581.7,2580.7,0.7055682]
["bitfinex","ETHUSD",1646673675195,0.06443881,2581.7,2580.8,0.10665201]
["bitfinex","ETHUSD",1646673675393,0.06443881,2581.7,2580.7,0.00096]
["bitfinex","ETHUSD",1646673675394,0.06443881,2581.7,2580.9,0.10665201]
["bitfinex","ETHUSD",1646673675635,13.09697522,2581.6,2581.0,0.10665201]
["bitfinex","ETHUSD",1646673675837,0.96897,2581.5,2581.1,1.07767452]
["bitfinex","ETHUSD",1646673676035,0.36443881,2581.7,2581.2,0.10665201]
["bitfinex","ETHUSD",1646673676236,0.06443881,2581.7,2581.2,0.10665201]
["bitfinex","ETHUSD",1646673676941,0.06443881,2581.7,2581.3,0.10665201]
["bitfinex","ETHUSD",1646673677139,0.06443881,2581.7,2581.4,0.10665201]
["bitfinex","ETHUSD",1646673677338,0.06443881,2581.7,2581.3,0.00466931]
["bitfinex","ETHUSD",1646673677538,0.06443881,2581.7,2581.4,0.10663517]
["bitfinex","ETHUSD",1646673677938,0.06443881,2581.7,2581.3,0.00466931]
["bitfinex","ETHUSD",1646673678141,1.03322881,2581.7,2581.4,0.10663671]
["bitfinex","ETHUSD",1646673678340,2.00208711,2581.7,2581.4,0.10663671]
["bitfinex","ETHUSD",1646673678540,14.77093711,2581.7,2581.4,0.00466921]
["bitfinex","ETHUSD",1646673678740,13.80207881,2581.7,2581.4,0.00466921]
["bitfinex","ETHUSD",1646673678939,17.30207881,2581.7,2581.4,0.00466921]
["bitfinex","ETHUSD",1646673679388,17.68837881,2581.7,2580.7,0.00096]
["bitfinex","ETHUSD",1646673679594,17.68837881,2581.7,2581.0,1.13264155]
["bitfinex","ETHUSD",1646673679595,1.03322881,2581.7,2581.0,1.13264155]
["bitfinex","ETHUSD",1646673679790,0.96895,2581.5,2581.4,0.00466921]
["bitfinex","ETHUSD",1646673680190,2.9068132,2581.6,2581.4,0.00466921]
["bitfinex","ETHUSD",1646673680391,3.2068132,2581.6,2581.4,0.00466921]
["bitfinex","ETHUSD",1646673680589,3.2068132,2581.6,2580.7,0.96891]
["bitfinex","ETHUSD",1646673680789,0.96889,2581.5,2580.8,0.11060389]
["bitfinex","ETHUSD",1646673680989,0.96889,2581.5,2581.4,0.00467001]
["bitfinex","ETHUSD",1646673681190,1.26889,2581.5,2581.4,0.00467001]
["bitfinex","ETHUSD",1646673681393,1.26889,2581.5,2581.4,0.1152739]
["bitfinex","ETHUSD",1646673681790,1.26889,2581.5,2581.4,0.11060389]
["bitfinex","ETHUSD",1646673681990,1.26889,2581.5,2581.1,0.11060389]
["bitfinex","ETHUSD",1646673682193,1.26889,2581.5,2581.3,0.00467006]
["bitfinex","ETHUSD",1646673682390,1.26889,2581.5,2581.4,0.11060389]
["bitfinex","ETHUSD",1646673682791,1.26889,2581.5,2581.3,0.00467006]
["bitfinex","ETHUSD",1646673683041,1.26889,2581.5,2581.4,0.11068016]
["bitfinex","ETHUSD",1646673683442,1.26889,2581.5,2581.3,0.00467006]
["bitfinex","ETHUSD",1646673683643,1.26889,2581.5,2581.4,0.11068016]
["bitfinex","ETHUSD",1646673684444,1.26889,2581.5,2581.1,0.155229]
["bitfinex","ETHUSD",1646673684644,1.26889,2581.5,2581.3,0.00467001]
["bitfinex","ETHUSD",1646673685043,1.26889,2581.5,2581.4,0.11068016]
["bitfinex","ETHUSD",1646673685648,15.9863,2581.5,2580.6,0.19446]
["bitfinex","ETHUSD",1646673685850,12.76898,2581.4,2581.3,0.00467001]
["bitfinex","ETHUSD",1646673686048,16.73398,2581.4,2581.3,0.00467001]
["bitfinex","ETHUSD",1646673686248,15.83398,2581.4,2581.3,0.00467001]
["bitfinex","ETHUSD",1646673687086,1.9381351,2581.1,2580.4,0.00096]
["bitfinex","ETHUSD",1646673687288,0.96907,2580.9,2580.3,1.11801492]
["bitfinex","ETHUSD",1646673687689,3.2381302,2581.3,2580.3,1.11801492]
["bitfinex","ETHUSD",1646673687690,0.1937,2581.5,2580.3,1.50431492]
["bitfinex","ETHUSD",1646673687888,1.2366,2581.6,2580.5,1.0918682]
["bitfinex","ETHUSD",1646673688102,1.2366,2581.6,2580.7,0.3863]
["bitfinex","ETHUSD",1646673688296,0.96884,2581.5,2580.7,1.26883]
["bitfinex","ETHUSD",1646673688492,0.96884,2581.5,2580.7,0.3]
["bitfinex","ETHUSD",1646673688694,0.96884,2581.5,2580.8,1.22219883]
["bitfinex","ETHUSD",1646673689493,1.9379057,2581.3,2580.8,1.22219883]
["bitfinex","ETHUSD",1646673689694,2.9068957,2581.3,2581.0,0.00459689]
["bitfinex","ETHUSD",1646673690537,2.9068957,2581.3,2580.6,0.00096]
["bitfinex","ETHUSD",1646673690538,1.9379457,2581.3,2580.6,0.00096]
["bitfinex","ETHUSD",1646673690737,1.9379457,2581.3,2580.4,0.7055682]
["bitfinex","ETHUSD",1646673690738,1.9379457,2581.3,2581.0,0.0045962]
["bitfinex","ETHUSD",1646673691338,2.86126972,2581.3,2581.0,0.0045962]
["bitfinex","ETHUSD",1646673691541,2.86126972,2581.3,2580.5,0.00096]
["bitfinex","ETHUSD",1646673691840,2.86126972,2581.3,2580.4,1.61308855]
["bitfinex","ETHUSD",1646673692040,2.86126972,2581.3,2581.0,0.0045962]
["bitfinex","ETHUSD",1646673692439,0.96901,2581.1,2581.0,0.0045962]
["bitfinex","ETHUSD",1646673692641,1.9379457,2581.3,2581.0,0.0045962]
["bitfinex","ETHUSD",1646673692842,0.96899,2581.3,2580.6,0.7055682]
["bitfinex","ETHUSD",1646673693244,0.96899,2581.3,2581.0,0.00466966]
["bitfinex","ETHUSD",1646673693445,1.26899,2581.3,2581.0,0.00466966]
["bitfinex","ETHUSD",1646673694045,2.2379247,2581.3,2581.0,0.00466966]
["bitfinex","ETHUSD",1646673694300,1.9379247,2581.3,2580.8,1.10301584]
["bitfinex","ETHUSD",1646673694488,2.9068547,2581.3,2581.0,0.00466966]
["bitfinex","ETHUSD",1646673695090,0.54344795,2581.3,2581.0,0.00466966]
["bitfinex","ETHUSD",1646673695295,0.9688,2581.5,2580.9,0.3863]
["bitfinex","ETHUSD",1646673695494,0.06443881,2581.7,2581.0,0.00466723]
["bitfinex","ETHUSD",1646673696090,0.93708983,2581.6,2581.0,0.00466723]
["bitfinex","ETHUSD",1646673696492,17.42645469,2581.7,2580.9,0.3863]
["bitfinex","ETHUSD",1646673696694,17.42645469,2581.7,2581.2,0.00466703]
["bitfinex","ETHUSD",1646673697296,1.9377017,2581.6,2581.2,0.00466703]
["bitfinex","ETHUSD",1646673697692,1.9377017,2581.6,2580.8,1.93749]
["bitfinex","ETHUSD",1646673697894,0.9688717,2581.6,2581.3,0.00246313]
["bitfinex","ETHUSD",1646673698149,1.9377117,2581.6,2581.3,0.00246313]
["bitfinex","ETHUSD",1646673698749,1.9377117,2581.6,2580.9,1.07606112]
["bitfinex","ETHUSD",1646673699151,1.9377117,2581.6,2581.3,0.00246327]
["bitfinex","ETHUSD",1646673699352,0.96892,2581.4,2581.3,0.00246327]
["bitfinex","ETHUSD",1646673699951,0.96892,2581.4,2580.9,1.07606112]
["bitfinex","ETHUSD",1646673700153,2.9068399,2581.4,2581.1,0.155225]
["bitfinex","ETHUSD",1646673700354,2.9068399,2581.4,2581.2,0.00467009]
["bitfinex","ETHUSD",1646673701152,2.9068399,2581.4,2580.9,0.7055682]
["bitfinex","ETHUSD",1646673701553,2.9068399,2581.4,2581.2,0.00467014]
["bitfinex","ETHUSD",1646673702391,2.9068399,2581.4,2580.8,0.7055682]
["bitfinex","ETHUSD",1646673702789,2.9068399,2581.4,2581.2,0.00467012]
["bitfinex","ETHUSD",1646673702990,0.96896,2581.4,2581.2,0.00467012]
["bitfinex","ETHUSD",1646673703595,0.06443881,2581.7,2581.0,0.7055682]
["bitfinex","ETHUSD",1646673703796,0.06443881,2581.7,2581.1,1.0918682]
["bitfinex","ETHUSD",1646673703995,0.06443881,2581.7,2581.2,2.06507832]
["bitfinex","ETHUSD",1646673704392,0.06443881,2581.7,2581.4,0.7055682]
["bitfinex","ETHUSD",1646673704793,0.06443881,2581.7,2581.5,0.7055682]
["bitfinex","ETHUSD",1646673705395,0.06443881,2581.7,2581.6,0.7055682]
["bitfinex","ETHUSD",1646673705638,0.06443881,2581.7,2581.6,0.82221122]
["bitfinex","ETHUSD",1646673706040,0.06443881,2581.7,2581.6,0.11664302]
["bitfinex","ETHUSD",1646673706439,0.06443881,2581.7,2581.6,0.82221122]
["bitfinex","ETHUSD",1646673709500,0.06443881,2581.7,2581.6,0.11664302]
["bitfinex","ETHUSD",1646673709901,0.06443881,2581.7,2581.1,1.93766]
["bitfinex","ETHUSD",1646673710101,0.62243881,2581.7,2581.2,0.12083093]
["bitfinex","ETHUSD",1646673710299,0.62243881,2581.7,2581.5,0.00466976]
["bitfinex","ETHUSD",1646673710503,5.43041856,2581.6,2581.5,0.00466976]
["bitfinex","ETHUSD",1646673710699,21.7228206,2581.6,2581.5,0.00466976]
["bitfinex","ETHUSD",1646673710900,16.81458918,2581.6,2581.5,0.00466976]
["bitfinex","ETHUSD",1646673711699,16.81458918,2581.6,2581.5,0.00246308]
["bitfinex","ETHUSD",1646673711900,14.88417062,2581.6,2581.5,0.00246308]
["bitfinex","ETHUSD",1646673712100,14.02617062,2581.6,2581.3,0.12088617]
["bitfinex","ETHUSD",1646673712699,14.02617062,2581.6,2581.4,0.00452153]
["bitfinex","ETHUSD",1646673712900,14.02617062,2581.6,2581.5,0.12088617]
["bitfinex","ETHUSD",1646673714244,14.02617062,2581.6,2581.4,0.00452153]
["bitfinex","ETHUSD",1646673714441,15.96401062,2581.6,2581.4,0.00452153]
["bitfinex","ETHUSD",1646673714644,15.96401062,2581.6,2580.9,0.96895]
["bitfinex","ETHUSD",1646673714845,4.4689856,2581.5,2581.0,0.12087539]
["bitfinex","ETHUSD",1646673715043,4.4689856,2581.5,2581.4,0.00452158]
["bitfinex","ETHUSD",1646673715245,0.9689856,2581.5,2581.4,0.00452158]
["bitfinex","ETHUSD",1646673715444,0.9689856,2581.5,2581.4,0.12539697]
["bitfinex","ETHUSD",1646673715644,0.9689856,2581.5,2581.4,0.00452158]
["bitfinex","ETHUSD",1646673715845,0.9689856,2581.5,2581.4,0.12087539]
["bitfinex","ETHUSD",1646673716045,0.9689856,2581.5,2581.1,0.15523]
["bitfinex","ETHUSD",1646673716246,0.9689856,2581.5,2581.3,0.004545]
["bitfinex","ETHUSD",1646673716451,1.78900241,2581.5,2581.4,0.12087539]
["bitfinex","ETHUSD",1646673717291,0.96898,2581.5,2581.4,0.12087539]
["bitfinex","ETHUSD",1646673718598,0.96898,2581.5,2581.3,0.00442342]
["bitfinex","ETHUSD",1646673718798,0.96898,2581.5,2581.4,0.12087539]
["bitfinex","ETHUSD",1646673720098,14.99515062,2581.6,2581.4,0.12087539]
["bitfinex","ETHUSD",1646673720939,14.02617062,2581.6,2581.5,0.12087539]
["bitfinex","ETHUSD",1646673721139,14.02617062,2581.6,2581.5,0.07087539]
["bitfinex","ETHUSD",1646673721339,0.06443881,2581.7,2581.5,0.07087539]
["bitfinex","ETHUSD",1646673722139,0.06443881,2581.7,2581.2,0.7055682]
["bitfinex","ETHUSD",1646673722339,0.06443881,2581.7,2581.5,0.00443181]
["bitfinex","ETHUSD",1646673723145,0.06443881,2581.7,2581.3,2.76244512]
["bitfinex","ETHUSD",1646673723544,0.06443881,2581.7,2581.5,0.00443181]
["bitfinex","ETHUSD",1646673724392,0.06443881,2581.7,2581.3,1.6742582]
["bitfinex","ETHUSD",1646673724693,0.06443881,2581.7,2581.5,0.00443082]
["bitfinex","ETHUSD",1646673725493,0.06443881,2581.7,2581.3,0.96869]
["bitfinex","ETHUSD",1646673725892,0.06443881,2581.7,2581.5,0.00443082]
["bitfinex","ETHUSD",1646673725893,1.03323881,2581.7,2581.5,0.00443082]
["bitfinex","ETHUSD",1646673726895,1.03323881,2581.7,2581.3,0.96869]
["bitfinex","ETHUSD",1646673727094,1.03323881,2581.7,2581.5,0.00443082]
["bitfinex","ETHUSD",1646673727899,0.06443881,2581.7,2581.5,0.00443082]
["bitfinex","ETHUSD",1646673728146,0.06443881,2581.7,2581.5,1.93741]
["bitfinex","ETHUSD",1646673728350,0.06443881,2581.7,2581.5,1.94184094]
["bitfinex","ETHUSD",1646673729146,0.06443881,2581.7,2581.5,1.93741]
["bitfinex","ETHUSD",1646673729546,0.06443881,2581.7,2581.5,1.94184094]
["bitfinex","ETHUSD",1646673730146,1.03330881,2581.7,2581.5,1.94184094]
["bitfinex","ETHUSD",1646673730353,1.03330881,2581.7,2581.5,1.93741]
["bitfinex","ETHUSD",1646673730647,1.03330881,2581.7,2581.5,0.00443094]
["bitfinex","ETHUSD",1646673730851,0.98330881,2581.7,2581.5,0.00443094]
["bitfinex","ETHUSD",1646673731650,0.98330881,2581.7,2581.3,0.96869]
["bitfinex","ETHUSD",1646673731892,4.48330881,2581.7,2581.3,0.96869]
["bitfinex","ETHUSD",1646673732091,1.23457602,2581.6,2581.5,0.00443092]
["bitfinex","ETHUSD",1646673732890,1.23457602,2581.6,2581.2,1.93763]
["bitfinex","ETHUSD",1646673733093,1.23457602,2581.6,2581.4,0.00443097]
["bitfinex","ETHUSD",1646673733094,0.96886,2581.5,2581.4,0.00443097]
["bitfinex","ETHUSD",1646673733894,0.01443881,2581.7,2581.4,0.00443097]
["bitfinex","ETHUSD",1646673734097,0.01443881,2581.7,2581.0,0.7055682]
["bitfinex","ETHUSD",1646673734301,0.01443881,2581.7,2581.3,0.00443106]
["bitfinex","ETHUSD",1646673735294,0.01443881,2581.7,2581.1,3.65473749]
["bitfinex","ETHUSD",1646673735545,0.96882,2581.6,2581.4,0.00443102]
["bitfinex","ETHUSD",1646673736345,0.96882,2581.6,2581.1,1.93736]
["bitfinex","ETHUSD",1646673736545,1.9376892,2581.6,2581.1,1.93736]
["bitfinex","ETHUSD",1646673736744,1.9376892,2581.6,2581.4,0.00247878]
["bitfinex","ETHUSD",1646673737545,1.9376892,2581.6,2581.1,1.93736]
["bitfinex","ETHUSD",1646673737846,1.9376892,2581.6,2581.4,0.00247878]
["bitfinex","ETHUSD",1646673738750,1.9376892,2581.6,2581.1,1.93736]
["bitfinex","ETHUSD",1646673739152,1.60357682,2581.6,2581.4,0.00480859]
["bitfinex","ETHUSD",1646673740097,1.60357682,2581.6,2581.2,0.7055682]
["bitfinex","ETHUSD",1646673740297,1.60357682,2581.6,2581.4,0.00480859]
["bitfinex","ETHUSD",1646673740498,0.96882,2581.6,2581.4,0.00480859]
["bitfinex","ETHUSD",1646673741299,0.98326491,2581.7,2581.5,0.13324678]
["bitfinex","ETHUSD",1646673741499,0.01443881,2581.7,2581.6,0.13324678]
["bitfinex","ETHUSD",1646673742200,0.01443881,2581.7,2581.6,0.83881498]
["bitfinex","ETHUSD",1646673742399,0.01443881,2581.7,2581.6,1.22511498]
["bitfinex","ETHUSD",1646673742599,0.3875,2582.7,2581.6,1.73920521]
["bitfinex","ETHUSD",1646673742799,2.3272,2582.9,2582.0,0.96827]
["bitfinex","ETHUSD",1646673743046,1.39416755,2582.8,2582.1,1.10151678]
["bitfinex","ETHUSD",1646673743246,1.38950044,2582.7,2582.2,0.13324678]
["bitfinex","ETHUSD",1646673743447,0.00466711,2582.8,2582.1,0.13324678]
["bitfinex","ETHUSD",1646673743746,0.00466711,2582.8,2582.2,1.16120014]
["bitfinex","ETHUSD",1646673743946,0.00466711,2582.8,2582.3,2.06977678]
["bitfinex","ETHUSD",1646673744147,0.00466711,2582.8,2582.4,0.13324678]
["bitfinex","ETHUSD",1646673744148,1.38850748,2582.7,2582.4,0.13324678]
["bitfinex","ETHUSD",1646673744347,0.00439228,2582.8,2582.4,0.13324678]
["bitfinex","ETHUSD",1646673744647,1.38842004,2582.7,2582.3,1.93653]
["bitfinex","ETHUSD",1646673744848,1.58192004,2582.7,2582.3,1.93653]
["bitfinex","ETHUSD",1646673745051,1.38842004,2582.6,2582.3,1.93653]
["bitfinex","ETHUSD",1646673745449,1.38842004,2582.6,2581.8,0.00439408]
["bitfinex","ETHUSD",1646673745650,1.38842004,2582.6,2581.9,0.14154566]
["bitfinex","ETHUSD",1646673745651,0.96864,2582.5,2581.9,0.14154566]
["bitfinex","ETHUSD",1646673745849,1.38842004,2582.4,2581.9,0.14154566]
["bitfinex","ETHUSD",1646673746251,1.38842004,2582.4,2581.9,2.07859566]
["bitfinex","ETHUSD",1646673746451,0.96864,2582.5,2582.0,0.14154566]
["bitfinex","ETHUSD",1646673746651,1.38843238,2582.4,2582.0,0.14154566]
["bitfinex","ETHUSD",1646673746891,0.96864,2582.5,2582.0,0.14154566]
["bitfinex","ETHUSD",1646673747295,0.96863,2582.3,2582.0,0.14154566]
["bitfinex","ETHUSD",1646673747493,1.93736,2582.3,2582.1,0.14154566]
["bitfinex","ETHUSD",1646673747797,1.93736,2582.3,2581.6,2.58183203]
["bitfinex","ETHUSD",1646673747995,1.93736,2582.3,2581.7,0.14156131]
["bitfinex","ETHUSD",1646673748198,0.92594887,2582.1,2581.7,0.14156131]
["bitfinex","ETHUSD",1646673748400,1.89468887,2582.1,2581.7,0.14156131]
["bitfinex","ETHUSD",1646673749801,1.89463887,2582.1,2581.7,0.14156131]
["bitfinex","ETHUSD",1646673750001,1.89463887,2582.1,2581.7,0.14402385]
["bitfinex","ETHUSD",1646673750204,0.96869,2582.1,2581.7,0.14402385]
["bitfinex","ETHUSD",1646673750841,0.96869,2582.1,2581.8,0.14156131]
["bitfinex","ETHUSD",1646673751042,0.96869,2582.1,2581.9,0.14156131]
["bitfinex","ETHUSD",1646673751243,4.37832633,2582.5,2582.0,0.14156131]
["bitfinex","ETHUSD",1646673751445,0.96859,2582.3,2582.1,0.14156131]
["bitfinex","ETHUSD",1646673751642,0.96859,2582.3,2582.2,0.14156131]
["bitfinex","ETHUSD",1646673751846,0.96859,2582.3,2581.8,0.14156131]
["bitfinex","ETHUSD",1646673753152,1.24127923,2582.6,2581.9,1.93693]
["bitfinex","ETHUSD",1646673753354,1.38884809,2582.5,2582.0,0.14156131]
["bitfinex","ETHUSD",1646673753551,0.9443,2582.7,2582.0,0.14156131]
["bitfinex","ETHUSD",1646673753752,1.38872142,2582.6,2582.0,0.14156131]
["bitfinex","ETHUSD",1646673753952,1.41210348,2582.6,2582.0,0.14156131]
["bitfinex","ETHUSD",1646673754153,2.35733142,2582.5,2582.1,0.96856]
["bitfinex","ETHUSD",1646673754390,2.35733142,2582.5,2582.0,0.14156131]
["bitfinex","ETHUSD",1646673754391,1.38872142,2582.4,2581.9,1.93693]
["bitfinex","ETHUSD",1646673754592,1.11166203,2582.2,2582.0,0.14166125]
["bitfinex","ETHUSD",1646673754992,0.96861,2582.5,2582.0,0.14166125]
["bitfinex","ETHUSD",1646673755392,0.96857,2582.5,2582.0,0.14166125]
["bitfinex","ETHUSD",1646673755594,0.96857,2582.5,2582.0,1.11017125]
["bitfinex","ETHUSD",1646673755792,1.26857,2582.5,2582.1,0.14166125]
["bitfinex","ETHUSD",1646673756191,0.96857,2582.5,2582.1,0.14166125]
["bitfinex","ETHUSD",1646673756394,0.96857,2582.5,2582.1,2.07855125]
["bitfinex","ETHUSD",1646673756597,0.0046766,2582.6,2582.2,0.14166125]
["bitfinex","ETHUSD",1646673756794,0.0046766,2582.6,2582.3,0.96835]
["bitfinex","ETHUSD",1646673756994,0.0046766,2582.6,2582.4,0.14166125]
["bitfinex","ETHUSD",1646673757293,0.1935,2583.1,2582.4,0.14166125]
["bitfinex","ETHUSD",1646673757493,1.39006943,2583.0,2582.4,2.07808125]
["bitfinex","ETHUSD",1646673757696,0.0046769,2582.6,2582.5,1.3239218]
["bitfinex","ETHUSD",1646673758549,0.01870545,2582.9,2582.5,1.3239218]
["bitfinex","ETHUSD",1646673758747,0.00467692,2582.7,2582.6,1.10979125]
["bitfinex","ETHUSD",1646673758947,0.00467692,2582.7,2582.6,0.14166125]
["bitfinex","ETHUSD",1646673759147,0.003835,2582.7,2582.6,0.14166125]
["bitfinex","ETHUSD",1646673759648,2.12993,2583.5,2582.6,0.14166125]
["bitfinex","ETHUSD",1646673759948,0.96814,2583.3,2582.5,1.16124056]
["bitfinex","ETHUSD",1646673760147,0.96814,2583.3,2582.5,0.91298876]
["bitfinex","ETHUSD",1646673761148,0.96814,2583.3,2582.8,0.96811]
["bitfinex","ETHUSD",1646673761349,1.13781809,2583.2,2582.8,0.96811]
["bitfinex","ETHUSD",1646673761549,1.13781809,2583.2,2582.1,2.176]
["bitfinex","ETHUSD",1646673761800,3.5,2583.1,2582.1,1.3]
["bitfinex","ETHUSD",1646673761989,1.13781809,2583.2,2582.1,0.3]
["bitfinex","ETHUSD",1646673762290,1.13781809,2583.2,2582.0,5.0062]
["bitfinex","ETHUSD",1646673762490,1.13781809,2583.2,2582.3,1.93662]
["bitfinex","ETHUSD",1646673762891,3.07436809,2583.2,2582.3,1.93662]
["bitfinex","ETHUSD",1646673763494,0.00222379,2582.9,2582.3,1.93662]
["bitfinex","ETHUSD",1646673764493,1.43781809,2583.2,2582.3,2.23662]
["bitfinex","ETHUSD",1646673764694,0.00497725,2582.7,2582.3,2.23662]
["bitfinex","ETHUSD",1646673764894,0.00497725,2582.7,2582.4,0.96821]
["bitfinex","ETHUSD",1646673765544,0.3863,2583.3,2582.4,0.96821]
["bitfinex","ETHUSD",1646673765946,0.0049773,2582.7,2582.4,0.96821]
["bitfinex","ETHUSD",1646673766343,0.0049773,2582.7,2582.4,1.26821]
["bitfinex","ETHUSD",1646673766545,0.0049773,2582.7,2582.4,0.96821]
["bitfinex","ETHUSD",1646673766744,1.35449,2583.3,2582.6,1.15131698]
["bitfinex","ETHUSD",1646673766946,1.35449,2583.3,2582.6,2.11948698]
["bitfinex","ETHUSD",1646673767145,0.0049773,2582.7,2582.6,1.15131698]
["bitfinex","ETHUSD",1646673767746,0.0049773,2582.7,2582.5,2.93634]
["bitfinex","ETHUSD",1646673767946,0.0049773,2582.7,2582.5,1.93634]
["bitfinex","ETHUSD",1646673768148,0.96825,2583.1,2582.5,2.93634]
["bitfinex","ETHUSD",1646673768350,0.00497719,2582.8,2582.4,1.93636]
["bitfinex","ETHUSD",1646673768658,0.00497719,2582.8,2582.2,1.0]
["bitfinex","ETHUSD",1646673768850,0.96731809,2582.8,2582.2,0.3]
["bitfinex","ETHUSD",1646673769148,0.9623409,2582.8,2582.0,2.39953988]
["bitfinex","ETHUSD",1646673769394,0.9623409,2582.8,2582.1,1.9367]
["bitfinex","ETHUSD",1646673769597,0.00480937,2582.6,2582.1,1.9367]
["bitfinex","ETHUSD",1646673769798,0.00480937,2582.6,2582.2,0.3]
["bitfinex","ETHUSD",1646673770001,0.00480937,2582.6,2582.1,1.9367]
["bitfinex","ETHUSD",1646673770197,0.00480937,2582.6,2581.8,2.43811083]
["bitfinex","ETHUSD",1646673770404,0.00480937,2582.6,2582.0,1.93673]
["bitfinex","ETHUSD",1646673770998,1.3486409,2582.8,2582.0,1.93673]
["bitfinex","ETHUSD",1646673771212,1.2096889,2582.4,2582.0,1.93673]
["bitfinex","ETHUSD",1646673771500,1.2096889,2582.4,2581.8,0.00481074]
["bitfinex","ETHUSD",1646673771699,1.5096889,2582.4,2581.8,0.00481074]
["bitfinex","ETHUSD",1646673772302,1.2096889,2582.4,2581.8,0.00452337]
["bitfinex","ETHUSD",1646673772500,0.89325543,2582.0,2581.8,0.00452337]
["bitfinex","ETHUSD",1646673772897,16.81518911,2582.5,2581.7,0.9686]
["bitfinex","ETHUSD",1646673773150,16.42888911,2582.5,2581.9,0.96862]
["bitfinex","ETHUSD",1646673773854,1.16743984,2582.2,2581.9,0.96862]
["bitfinex","ETHUSD",1646673774151,15.87088911,2582.5,2581.9,0.96862]
["bitfinex","ETHUSD",1646673774353,0.57553331,2582.7,2581.9,0.96862]
["bitfinex","ETHUSD",1646673774557,0.0043837,2582.6,2581.9,0.96862]
["bitfinex","ETHUSD",1646673775452,1.21233915,2582.5,2581.9,0.96862]
["bitfinex","ETHUSD",1646673776655,17.71114852,2582.5,2581.9,0.96862]
["bitfinex","ETHUSD",1646673779895,17.71114852,2582.5,2582.0,0.15040286]
["bitfinex","ETHUSD",1646673780098,0.9327146,2582.1,2582.0,0.15040286]
["bitfinex","ETHUSD",1646673780301,0.75396001,2582.1,2582.0,0.15040286]
["bitfinex","ETHUSD",1646673780944,0.75396001,2582.1,2581.9,0.15040286]
["bitfinex","ETHUSD",1646673781147,0.75396001,2582.1,2581.8,0.00468041]
["bitfinex","ETHUSD",1646673781346,0.75396001,2582.1,2581.9,0.15050362]
["bitfinex","ETHUSD",1646673781548,0.3,2582.2,2581.9,0.15050362]
["bitfinex","ETHUSD",1646673781743,17.49880937,2582.5,2582.0,0.15050362]
["bitfinex","ETHUSD",1646673781943,17.49880937,2582.5,2582.0,0.96851]
["bitfinex","ETHUSD",1646673782145,16.49880937,2582.5,2582.1,0.15046734]
["bitfinex","ETHUSD",1646673782349,0.97317885,2582.6,2582.1,0.15046734]
["bitfinex","ETHUSD",1646673782646,1.37841773,2582.5,2582.1,0.15046734]
["bitfinex","ETHUSD",1646673783046,0.97317885,2582.6,2582.1,0.15046734]
["bitfinex","ETHUSD",1646673783047,0.00467911,2582.6,2582.1,0.15046734]
["bitfinex","ETHUSD",1646673783451,0.00467911,2582.6,2582.2,0.15046734]
["bitfinex","ETHUSD",1646673783850,6.06362,2582.9,2582.3,1.93666]
["bitfinex","ETHUSD",1646673784052,1.37883588,2582.8,2582.4,0.15046734]
["bitfinex","ETHUSD",1646673784317,0.00467995,2582.6,2582.4,0.15046734]
["bitfinex","ETHUSD",1646673784707,0.00467995,2582.6,2582.4,1.11878734]
["bitfinex","ETHUSD",1646673784904,0.00467995,2582.6,2582.5,0.15046734]
["bitfinex","ETHUSD",1646673785103,6.47409,2583.3,2582.5,0.15046734]
["bitfinex","ETHUSD",1646673785507,1.37977003,2583.2,2582.5,2.08692734]
["bitfinex","ETHUSD",1646673785703,0.0187172,2583.0,2582.6,0.15046734]
["bitfinex","ETHUSD",1646673786306,0.1935,2583.5,2582.7,0.3863]
["bitfinex","ETHUSD",1646673786509,1.35823136,2583.4,2582.8,0.15046734]
["bitfinex","ETHUSD",1646673786707,0.00459343,2582.9,2582.8,2.38670734]
["bitfinex","ETHUSD",1646673787507,1.09440533,2583.2,2582.8,0.45046734]
["bitfinex","ETHUSD",1646673787707,1.09440533,2583.2,2582.9,0.15046734]
["bitfinex","ETHUSD",1646673787911,0.0043972,2583.0,2582.6,0.96826]
["bitfinex","ETHUSD",1646673788150,0.0043972,2583.0,2582.7,0.47280483]
["bitfinex","ETHUSD",1646673788352,0.0043972,2583.0,2582.8,0.17280483]
["bitfinex","ETHUSD",1646673788751,1.09440533,2583.2,2582.8,0.17280483]
["bitfinex","ETHUSD",1646673788952,1.09440533,2583.2,2582.9,0.17280483]
["bitfinex","ETHUSD",1646673789156,0.0043972,2583.0,2582.8,1.93639]
["bitfinex","ETHUSD",1646673789952,1.09440533,2583.2,2582.8,1.93639]
["bitfinex","ETHUSD",1646673790153,0.00439715,2583.0,2582.9,0.17284305]
["bitfinex","ETHUSD",1646673790354,0.00439715,2583.0,2582.8,1.93639]
["bitfinex","ETHUSD",1646673791159,0.3863,2583.6,2582.9,0.17281223]
["bitfinex","ETHUSD",1646673791356,0.00442199,2583.0,2582.9,0.17281223]
["bitfinex","ETHUSD",1646673791654,0.00442199,2583.0,2582.9,1.14089223]
["bitfinex","ETHUSD",1646673792294,1.1795,2583.8,2582.9,2.29596394]
["bitfinex","ETHUSD",1646673792492,1.35715124,2583.7,2583.0,0.17281223]
["bitfinex","ETHUSD",1646673792692,0.00442195,2583.1,2583.0,1.14089223]
["bitfinex","ETHUSD",1646673792894,0.00442195,2583.1,2583.0,0.17281223]
["bitfinex","ETHUSD",1646673793698,2.00640177,2583.8,2583.0,0.17281223]
["bitfinex","ETHUSD",1646673793899,0.00442185,2583.2,2583.0,0.17281223]
["bitfinex","ETHUSD",1646673794800,0.96816,2583.7,2583.0,0.17281223]
["bitfinex","ETHUSD",1646673794999,0.0044195,2583.2,2583.0,1.14092223]
["bitfinex","ETHUSD",1646673795200,0.0044195,2583.2,2583.1,0.47281223]
["bitfinex","ETHUSD",1646673796042,0.96816,2583.7,2583.1,0.47281223]
["bitfinex","ETHUSD",1646673796244,0.00441945,2583.3,2583.2,1.14093223]
["bitfinex","ETHUSD",1646673796645,0.00441945,2583.3,2582.9,0.96808]
["bitfinex","ETHUSD",1646673796846,0.00441945,2583.3,2583.0,0.17266989]
["bitfinex","ETHUSD",1646673797045,0.00441945,2583.3,2582.9,0.96808]
["bitfinex","ETHUSD",1646673797347,0.87069252,2583.4,2582.9,0.96808]
["bitfinex","ETHUSD",1646673797543,0.87292753,2583.0,2582.8,1.93645]
["bitfinex","ETHUSD",1646673797743,0.87292753,2583.0,2582.9,0.17266583]
["bitfinex","ETHUSD",1646673798547,0.3863,2583.6,2582.9,0.17266583]
["bitfinex","ETHUSD",1646673798749,0.00441966,2583.1,2582.9,0.17266583]
["bitfinex","ETHUSD",1646673799592,1.15633863,2583.3,2582.9,0.17266583]
["bitfinex","ETHUSD",1646673799791,1.35759855,2583.2,2582.9,0.17266583]
["bitfinex","ETHUSD",1646673799995,0.00441961,2583.1,2582.9,1.14084583]
["bitfinex","ETHUSD",1646673800192,0.00441961,2583.1,2582.9,0.96818]
["bitfinex","ETHUSD",1646673800400,0.00441961,2583.1,2583.0,0.17654347]
["bitfinex","ETHUSD",1646673800595,0.00441961,2583.1,2583.0,0.17654425]
["bitfinex","ETHUSD",1646673800795,1.2071,2583.7,2582.9,0.96818]
["bitfinex","ETHUSD",1646673800995,1.3539065,2583.6,2583.0,1.14462202]
["bitfinex","ETHUSD",1646673801195,0.00441956,2583.2,2582.9,0.55206313]
["bitfinex","ETHUSD",1646673801395,0.00441956,2583.2,2583.0,0.20797257]
["bitfinex","ETHUSD",1646673801798,1.32337242,2583.1,2582.9,0.155095]
["bitfinex","ETHUSD",1646673801998,1.32337242,2583.1,2582.1,1.93703]
["bitfinex","ETHUSD",1646673801999,11.8,2583.0,2582.1,1.93703]
["bitfinex","ETHUSD",1646673802198,1.88137242,2583.1,2581.5,5.40640815]
["bitfinex","ETHUSD",1646673802199,13.68137242,2582.9,2582.2,0.20817995]
["bitfinex","ETHUSD",1646673802397,13.68137242,2582.9,2581.5,7.51006925]
["bitfinex","ETHUSD",1646673802398,11.8,2582.7,2581.5,7.51006925]
["bitfinex","ETHUSD",1646673802602,13.50967242,2582.6,2581.8,0.00442189]
["bitfinex","ETHUSD",1646673802799,13.68137242,2582.5,2581.9,0.2082161]
["bitfinex","ETHUSD",1646673803048,2.29208702,2582.4,2581.9,0.2082161]
["bitfinex","ETHUSD",1646673803254,1.0,2582.2,2581.9,0.2082161]
["bitfinex","ETHUSD",1646673803850,1.0,2582.2,2581.8,0.00442189]
["bitfinex","ETHUSD",1646673804052,0.95779631,2582.1,2581.8,0.00442189]
["bitfinex","ETHUSD",1646673804255,0.9688,2582.0,2581.8,0.00884309]
["bitfinex","ETHUSD",1646673804455,1.5268,2582.0,2581.8,0.0044212]
["bitfinex","ETHUSD",1646673804653,13.12111782,2581.9,2581.8,0.0044212]
["bitfinex","ETHUSD",1646673804856,14.67911782,2581.9,2581.8,2.12e-05]
["bitfinex","ETHUSD",1646673805057,18.67911782,2581.9,2581.8,0.00444225]
["bitfinex","ETHUSD",1646673805452,18.67911782,2581.9,2581.8,0.00442105]
["bitfinex","ETHUSD",1646673805654,0.3863,2581.6,2580.6,0.155234]
["bitfinex","ETHUSD",1646673805858,0.3863,2581.4,2580.7,0.2078804]
["bitfinex","ETHUSD",1646673806055,1.04931676,2580.8,2580.7,1.1770004]
["bitfinex","ETHUSD",1646673806554,1.558,2581.3,2580.7,1.1770004]
["bitfinex","ETHUSD",1646673806812,1.88,2581.4,2580.8,0.2078804]
["bitfinex","ETHUSD",1646673806813,1.0,2581.4,2580.8,0.2078804]
["bitfinex","ETHUSD",1646673807200,0.08819996,2581.5,2580.8,0.2078804]
["bitfinex","ETHUSD",1646673807599,1.09897996,2581.1,2580.8,0.2078804]
["bitfinex","ETHUSD",1646673808002,1.09897996,2581.1,2580.8,1.1768004]
["bitfinex","ETHUSD",1646673808205,1.09897996,2581.1,2580.7,0.96912]
["bitfinex","ETHUSD",1646673808404,1.09897996,2581.1,2580.8,0.20469032]
["bitfinex","ETHUSD",1646673808604,1.09897996,2581.1,2580.8,0.20966361]
["bitfinex","ETHUSD",1646673808804,1.09897996,2581.1,2580.8,0.00497329]
["bitfinex","ETHUSD",1646673809005,1.39897996,2581.1,2580.8,0.00497329]
["bitfinex","ETHUSD",1646673809405,1.39897996,2581.1,2580.7,0.96912]
["bitfinex","ETHUSD",1646673809806,1.39897996,2581.1,2580.8,0.19867353]
["bitfinex","ETHUSD",1646673810012,1.3863,2581.3,2580.9,0.19370024]
["bitfinex","ETHUSD",1646673810013,1.0,2581.3,2580.9,0.19370024]
["bitfinex","ETHUSD",1646673810208,0.47449996,2581.5,2580.9,0.19370024]
["bitfinex","ETHUSD",1646673810209,0.08819996,2581.5,2580.9,0.19370024]
["bitfinex","ETHUSD",1646673810544,1.05715996,2581.5,2580.9,0.19370024]
["bitfinex","ETHUSD",1646673811144,1.05715996,2581.5,2581.1,0.00497302]
["bitfinex","ETHUSD",1646673811343,0.9690709,2581.4,2581.1,0.00497302]
["bitfinex","ETHUSD",1646673811944,0.9690709,2581.4,2580.8,0.96909]
["bitfinex","ETHUSD",1646673812245,0.95953592,2581.2,2581.1,0.00497297]
["bitfinex","ETHUSD",1646673813250,0.95953592,2581.2,2580.8,0.96909]
["bitfinex","ETHUSD",1646673813450,1.92868462,2581.2,2581.0,0.00466489]
["bitfinex","ETHUSD",1646673814495,0.9691,2581.1,2580.8,0.96909]
["bitfinex","ETHUSD",1646673814693,0.9691,2581.1,2581.0,0.00466494]
["bitfinex","ETHUSD",1646673815099,1.05730736,2581.5,2581.0,0.00466494]
["bitfinex","ETHUSD",1646673815297,1.1937,2581.7,2581.1,0.96898]
["bitfinex","ETHUSD",1646673815496,0.1935,2581.8,2581.1,0.96898]
["bitfinex","ETHUSD",1646673815895,1.3863,2581.9,2581.1,0.96898]
["bitfinex","ETHUSD",1646673815896,1.6863,2581.9,2581.1,0.96898]
["bitfinex","ETHUSD",1646673816097,11.8,2581.7,2581.1,0.0046648]
["bitfinex","ETHUSD",1646673816396,0.91059672,2581.2,2581.1,0.0046648]
["bitfinex","ETHUSD",1646673816596,1.87973672,2581.2,2581.1,0.0046648]
["bitfinex","ETHUSD",1646673816798,0.1937,2581.5,2581.1,0.0046648]
["bitfinex","ETHUSD",1646673816997,0.1937,2581.5,2580.9,1.93796]
["bitfinex","ETHUSD",1646673817398,0.1937,2581.5,2581.0,0.00440884]
["bitfinex","ETHUSD",1646673817598,0.7517,2581.5,2581.0,0.00440884]
["bitfinex","ETHUSD",1646673817798,0.558,2581.5,2581.0,0.00440884]
["bitfinex","ETHUSD",1646673818042,0.88035064,2581.3,2581.0,0.00440884]
["bitfinex","ETHUSD",1646673818250,0.88035064,2581.3,2580.9,1.93796]
["bitfinex","ETHUSD",1646673818448,0.88035064,2581.3,2581.1,0.00440874]
["bitfinex","ETHUSD",1646673819249,0.88035064,2581.3,2580.9,1.93796]
["bitfinex","ETHUSD",1646673819650,0.88035064,2581.3,2581.1,0.00440879]
["bitfinex","ETHUSD",1646673820049,13.358,2581.5,2581.1,1.94235879]
["bitfinex","ETHUSD",1646673820050,1.0,2581.5,2581.1,1.94235879]
["bitfinex","ETHUSD",1646673820252,2.7627,2581.6,2581.1,1.94235879]
["bitfinex","ETHUSD",1646673820451,2.569,2581.6,2581.1,1.94235879]
["bitfinex","ETHUSD",1646673820652,1.269,2581.6,2581.1,1.93795]
["bitfinex","ETHUSD",1646673820853,2.269,2581.6,2581.1,1.93795]
["bitfinex","ETHUSD",1646673821051,1.269,2581.6,2581.2,0.0045495]
["bitfinex","ETHUSD",1646673821254,0.969,2581.6,2581.2,0.9734895]
["bitfinex","ETHUSD",1646673822095,0.969,2581.6,2581.3,0.0045494]
["bitfinex","ETHUSD",1646673822397,0.969,2581.6,2581.2,0.96555001]
["bitfinex","ETHUSD",1646673822795,3.99520996,2581.8,2581.2,0.96555001]
["bitfinex","ETHUSD",1646673822796,3.02621996,2581.8,2581.2,0.96555001]
["bitfinex","ETHUSD",1646673822998,1.08819996,2581.8,2581.2,0.96555001]
["bitfinex","ETHUSD",1646673823200,0.08819996,2581.8,2581.2,0.96555001]
["bitfinex","ETHUSD",1646673823901,1.2791099,2581.8,2581.2,0.96555001]
["bitfinex","ETHUSD",1646673824102,0.96893,2581.7,2581.2,0.96555001]
["bitfinex","ETHUSD",1646673824500,0.96893,2581.7,2581.2,0.97024128]
["bitfinex","ETHUSD",1646673825201,1.9379507,2581.7,2581.2,0.00469127]
["bitfinex","ETHUSD",1646673825401,2.90721,2581.6,2581.1,1.93795]
["bitfinex","ETHUSD",1646673825644,2.90721,2581.6,2581.2,0.00469123]
["bitfinex","ETHUSD",1646673825645,0.96906,2581.5,2581.2,0.00469123]
["bitfinex","ETHUSD",1646673825948,0.94668479,2581.4,2581.2,0.00469123]
["bitfinex","ETHUSD",1646673826543,0.94668479,2581.4,2581.1,1.93795]
["bitfinex","ETHUSD",1646673826742,0.94668479,2581.4,2581.2,0.0046911]
["bitfinex","ETHUSD",1646673827145,0.96909,2581.3,2581.2,0.0046911]
["bitfinex","ETHUSD",1646673827746,0.96909,2581.3,2581.1,1.93795]
["bitfinex","ETHUSD",1646673828149,0.94668479,2581.4,2581.1,1.9426333]
["bitfinex","ETHUSD",1646673829051,1.52703,2581.5,2581.1,1.93795]
["bitfinex","ETHUSD",1646673829305,0.83989996,2581.8,2581.1,1.94249472]
["bitfinex","ETHUSD",1646673829495,0.64619996,2581.8,2581.1,1.94249472]
["bitfinex","ETHUSD",1646673829695,0.08819996,2581.8,2581.1,1.94249472]
["bitfinex","ETHUSD",1646673830300,19.76164708,2582.0,2581.2,1.18509647]
["bitfinex","ETHUSD",1646673830507,0.00454353,2581.9,2581.3,0.96886]
["bitfinex","ETHUSD",1646673831502,19.76164708,2582.0,2581.3,0.96886]
["bitfinex","ETHUSD",1646673831703,0.00454901,2581.9,2581.3,0.96886]
["bitfinex","ETHUSD",1646673831900,1.11515826,2581.7,2581.3,0.96886]
["bitfinex","ETHUSD",1646673832704,1.2143,2582.0,2581.4,0.3]
["bitfinex","ETHUSD",1646673832912,1.1829,2582.3,2581.6,0.96866]
["bitfinex","ETHUSD",1646673832913,0.00468748,2581.9,2581.6,0.96866]
["bitfinex","ETHUSD",1646673833353,0.00468748,2581.9,2581.6,4.76866]
["bitfinex","ETHUSD",1646673833554,0.00468748,2581.9,2581.6,5.99486963]
["bitfinex","ETHUSD",1646673833756,0.00468748,2581.9,2581.6,6.99486963]
["bitfinex","ETHUSD",1646673833956,0.00468748,2581.9,2581.6,7.38116963]
["bitfinex","ETHUSD",1646673834352,0.5807,2582.8,2582.0,0.3863]
["bitfinex","ETHUSD",1646673834554,0.01874757,2582.3,2582.0,0.3863]
["bitfinex","ETHUSD",1646673834754,0.01874757,2582.3,2582.0,0.6863]
["bitfinex","ETHUSD",1646673835354,0.1935,2583.1,2582.0,0.6863]
["bitfinex","ETHUSD",1646673835355,1.21443339,2583.1,2582.1,0.87905264]
["bitfinex","ETHUSD",1646673835555,0.1935,2583.1,2582.2,0.3863]
["bitfinex","ETHUSD",1646673835756,5.6572,2583.2,2582.4,0.6863]
["bitfinex","ETHUSD",1646673835757,0.0187263,2582.7,2582.4,0.6863]
["bitfinex","ETHUSD",1646673835956,0.0187263,2582.7,2582.4,0.3]
["bitfinex","ETHUSD",1646673836459,0.0187263,2582.7,2582.2,0.3]
["bitfinex","ETHUSD",1646673836657,0.0187263,2582.7,2582.1,5.67905264]
["bitfinex","ETHUSD",1646673837098,0.0019675,2582.7,2582.4,0.96833]
["bitfinex","ETHUSD",1646673837698,0.96846,2583.2,2582.4,0.96833]
["bitfinex","ETHUSD",1646673837900,1.18144899,2583.0,2582.4,0.96833]
["bitfinex","ETHUSD",1646673838110,0.00470933,2582.7,2582.4,0.96833]
["bitfinex","ETHUSD",1646673839003,0.01883449,2583.1,2582.4,0.96833]
["bitfinex","ETHUSD",1646673839004,0.96842,2583.1,2582.4,0.96833]
["bitfinex","ETHUSD",1646673839202,0.00470933,2582.7,2582.4,0.96833]
["bitfinex","ETHUSD",1646673840003,0.00470933,2582.7,2582.6,1.15524391]
["bitfinex","ETHUSD",1646673840204,1.52634,2583.3,2582.6,1.15524391]
["bitfinex","ETHUSD",1646673840403,0.96834,2583.3,2582.7,3.5]
["bitfinex","ETHUSD",1646673840649,3.00959996,2583.6,2582.8,1.93661]
["bitfinex","ETHUSD",1646673840650,0.01885474,2583.1,2582.8,1.93661]
["bitfinex","ETHUSD",1646673840850,0.01885474,2583.1,2582.9,0.3]
["bitfinex","ETHUSD",1646673841248,0.01885474,2583.1,2582.9,0.96811]
["bitfinex","ETHUSD",1646673841448,1.2125,2583.7,2582.9,0.96811]
["bitfinex","ETHUSD",1646673841659,1.32221793,2583.6,2582.9,0.96811]
["bitfinex","ETHUSD",1646673842248,1.32221793,2583.6,2582.8,1.22031994]
["bitfinex","ETHUSD",1646673842448,2.08248727,2583.3,2582.8,1.22031994]
["bitfinex","ETHUSD",1646673842849,1.9367,2583.6,2582.8,1.22031994]
["bitfinex","ETHUSD",1646673843051,3.14909,2583.7,2582.9,1.26811]
["bitfinex","ETHUSD",1646673843452,0.96827,2583.5,2582.9,0.96811]
["bitfinex","ETHUSD",1646673843653,1.29199689,2583.4,2582.5,1.93664]
["bitfinex","ETHUSD",1646673843854,1.29199689,2583.4,2582.3,2.9128]
["bitfinex","ETHUSD",1646673843855,1.96159973,2583.1,2582.3,2.9128]
["bitfinex","ETHUSD",1646673844157,1.96159973,2583.1,2581.7,5.7612]
["bitfinex","ETHUSD",1646673844158,1.96159973,2583.1,2581.8,5.771]
["bitfinex","ETHUSD",1646673844396,1.96159973,2583.1,2582.0,0.62065252]
["bitfinex","ETHUSD",1646673844697,0.02466973,2583.1,2582.4,1.35475]
["bitfinex","ETHUSD",1646673845097,0.02466973,2583.1,2582.5,0.23442437]
["bitfinex","ETHUSD",1646673845697,0.00468799,2582.7,2582.5,1.58893437]
["bitfinex","ETHUSD",1646673845897,0.00468799,2582.7,2582.6,1.45070672]
["bitfinex","ETHUSD",1646673846296,0.00468799,2582.7,2582.6,1.75070672]
["bitfinex","ETHUSD",1646673846801,0.004747,2582.8,2582.7,0.3863]
["bitfinex","ETHUSD",1646673847198,0.004747,2582.8,2582.7,0.62633149]
["bitfinex","ETHUSD",1646673847397,0.004747,2582.8,2582.7,0.3863]
["bitfinex","ETHUSD",1646673847598,0.02466973,2583.1,2582.7,0.3863]
["bitfinex","ETHUSD",1646673847898,0.00474691,2582.9,2582.7,0.3863]
["bitfinex","ETHUSD",1646673848558,0.00474691,2582.9,2582.6,2.33257672]
["bitfinex","ETHUSD",1646673848755,0.02466973,2583.1,2582.6,1.26817]
["bitfinex","ETHUSD",1646673849156,0.00474686,2582.9,2582.6,1.26817]
["bitfinex","ETHUSD",1646673849759,0.00474686,2582.9,2582.6,0.96817]
["bitfinex","ETHUSD",1646673850057,2.23665,2583.4,2582.6,0.96817]
["bitfinex","ETHUSD",1646673850460,0.00468682,2582.9,2582.6,0.96817]
["bitfinex","ETHUSD",1646673851258,0.98702448,2583.3,2582.6,0.96817]
["bitfinex","ETHUSD",1646673851259,0.96828,2583.3,2582.6,0.96817]
["bitfinex","ETHUSD",1646673851467,3.5,2583.5,2582.8,1.93645]
["bitfinex","ETHUSD",1646673851468,0.96819,2583.5,2582.8,1.93645]
["bitfinex","ETHUSD",1646673851912,2.1293,2583.7,2582.8,1.93645]
["bitfinex","ETHUSD",1646673852116,1.1293,2583.7,2582.8,1.93645]
["bitfinex","ETHUSD",1646673852612,0.00223614,2583.4,2582.8,1.93645]
["bitfinex","ETHUSD",1646673853611,4.36561,2583.7,2582.8,1.93645]
["bitfinex","ETHUSD",1646673854011,0.00499049,2583.2,2582.8,1.93645]
["bitfinex","ETHUSD",1646673854810,1.1318815,2583.6,2582.8,1.93645]
["bitfinex","ETHUSD",1646673854811,1.11192254,2583.6,2582.8,1.93645]
["bitfinex","ETHUSD",1646673855220,0.00499059,2583.1,2582.8,2.05420631]
["bitfinex","ETHUSD",1646673855413,0.00499059,2583.1,2582.8,0.11775631]
["bitfinex","ETHUSD",1646673856047,1.93677,2583.3,2582.8,0.11775631]
["bitfinex","ETHUSD",1646673856257,0.00499065,2583.1,2582.8,0.06775631]
["bitfinex","ETHUSD",1646673856651,1.10243971,2583.0,2582.8,0.06775631]
["bitfinex","ETHUSD",1646673857055,0.97338065,2583.1,2582.8,0.06775631]
["bitfinex","ETHUSD",1646673857253,0.96839,2583.1,2582.8,0.06775631]
["bitfinex","ETHUSD",1646673857652,0.0049907,2583.0,2582.8,0.06775631]
["bitfinex","ETHUSD",1646673858455,0.96839,2583.1,2582.8,0.06775631]
["bitfinex","ETHUSD",1646673858859,0.00482601,2583.0,2582.8,0.06775631]
["bitfinex","ETHUSD",1646673859057,0.00482601,2583.0,2582.8,1.03606631]
["bitfinex","ETHUSD",1646673859728,0.96828,2583.4,2582.8,1.03606631]
["bitfinex","ETHUSD",1646673859926,0.00482601,2583.0,2582.8,1.03606631]
["bitfinex","ETHUSD",1646673860527,0.00482601,2583.0,2582.8,1.0860585]
["bitfinex","ETHUSD",1646673860832,1.90306694,2583.4,2582.8,1.0860585]
["bitfinex","ETHUSD",1646673861235,0.00482601,2583.0,2582.8,1.0860585]
["bitfinex","ETHUSD",1646673862132,1.90306694,2583.4,2582.8,1.0860585]
["bitfinex","ETHUSD",1646673862333,0.0046843,2583.0,2582.8,1.0860585]
["bitfinex","ETHUSD",1646673863452,0.96829,2583.3,2582.8,0.1177485]
["bitfinex","ETHUSD",1646673863453,3.5,2583.2,2582.8,0.1177485]
["bitfinex","ETHUSD",1646673863653,1.56675846,2582.7,2582.3,0.96845]
["bitfinex","ETHUSD",1646673864554,2.76763567,2582.7,2582.3,0.96845]
["bitfinex","ETHUSD",1646673864755,0.00468468,2582.6,2582.3,0.96845]
["bitfinex","ETHUSD",1646673865655,0.558,2582.5,2582.0,2.13038]
["bitfinex","ETHUSD",1646673865863,0.558,2582.5,2581.7,0.1935]
["bitfinex","ETHUSD",1646673865864,3.5,2582.4,2581.7,0.1935]
["bitfinex","ETHUSD",1646673866059,0.558,2582.5,2581.8,0.25246362]
["bitfinex","ETHUSD",1646673866060,0.558,2582.3,2581.8,0.25246362]
["bitfinex","ETHUSD",1646673866256,0.3,2582.5,2581.3,0.1935]
["bitfinex","ETHUSD",1646673866257,0.558,2582.2,2581.3,0.1935]
["bitfinex","ETHUSD",1646673866461,0.96875,2582.0,2581.4,0.25250671]
["bitfinex","ETHUSD",1646673866665,0.91264755,2581.7,2581.4,0.25250671]
["bitfinex","ETHUSD",1646673867102,0.91264755,2581.7,2581.2,1.9376]
["bitfinex","ETHUSD",1646673867304,0.91264755,2581.7,2581.3,0.25257251]
["bitfinex","ETHUSD",1646673867605,0.96888,2581.8,2581.3,0.25257251]
["bitfinex","ETHUSD",1646673867802,0.00469489,2581.9,2581.3,1.22137251]
["bitfinex","ETHUSD",1646673868002,0.00469489,2581.9,2581.4,0.25257251]
["bitfinex","ETHUSD",1646673868205,0.00469489,2581.9,2581.5,1.93731]
["bitfinex","ETHUSD",1646673868406,0.00469489,2581.9,2581.6,0.25266396]
["bitfinex","ETHUSD",1646673868605,0.00469476,2581.9,2581.6,0.25266396]
["bitfinex","ETHUSD",1646673869009,0.00469476,2581.9,2581.6,1.22130396]
["bitfinex","ETHUSD",1646673869206,0.00469476,2581.9,2581.6,0.96864]
["bitfinex","ETHUSD",1646673869408,1.03076994,2582.1,2581.6,0.96864]
["bitfinex","ETHUSD",1646673869809,0.00469742,2581.9,2581.5,1.93731]
["bitfinex","ETHUSD",1646673870007,0.97351742,2581.9,2581.5,1.93731]
["bitfinex","ETHUSD",1646673870211,1.21146572,2581.6,2581.5,1.93731]
["bitfinex","ETHUSD",1646673870657,1.21146572,2581.6,2581.3,0.1935]
["bitfinex","ETHUSD",1646673870859,1.21146572,2581.6,2581.4,0.25280937]
["bitfinex","ETHUSD",1646673871659,1.21146572,2581.6,2581.5,0.25280937]
["bitfinex","ETHUSD",1646673871862,1.21146572,2581.6,2581.2,1.94225869]
["bitfinex","ETHUSD",1646673871863,1.21146572,2581.6,2581.2,1.93756]
["bitfinex","ETHUSD",1646673872058,1.21146572,2581.6,2581.3,0.26269852]
["bitfinex","ETHUSD",1646673872660,4.71146572,2581.6,2581.3,0.26269852]
["bitfinex","ETHUSD",1646673873159,4.71146572,2581.6,2581.0,0.26269852]
["bitfinex","ETHUSD",1646673873360,0.96898,2581.5,2581.2,0.00456169]
["bitfinex","ETHUSD",1646673873561,0.96898,2581.5,2581.3,0.26273102]
["bitfinex","ETHUSD",1646673873761,2.18038572,2581.6,2581.3,0.26273102]
["bitfinex","ETHUSD",1646673874422,3.14933572,2581.6,2581.2,0.00456169]
["bitfinex","ETHUSD",1646673874620,3.14933572,2581.6,2581.3,0.26479621]
["bitfinex","ETHUSD",1646673874923,7.20733572,2581.6,2581.2,0.00456169]
["bitfinex","ETHUSD",1646673875122,8.80733572,2581.6,2581.2,0.00456169]
["bitfinex","ETHUSD",1646673875820,9.19363572,2581.6,2580.7,1.93796]
["bitfinex","ETHUSD",1646673876021,0.96896,2581.5,2581.2,0.00469519]
["bitfinex","ETHUSD",1646673876221,1.26896,2581.5,2581.2,0.00469519]
["bitfinex","ETHUSD",1646673876624,0.3,2581.5,2581.2,0.00469519]
["bitfinex","ETHUSD",1646673876821,2.45576572,2581.6,2580.9,1.93776]
["bitfinex","ETHUSD",1646673877021,3.06946572,2581.6,2581.2,0.00469988]
["bitfinex","ETHUSD",1646673877224,6.83838572,2581.6,2581.2,0.00469988]
["bitfinex","ETHUSD",1646673877423,7.83838572,2581.6,2581.2,0.00469988]
["bitfinex","ETHUSD",1646673877921,0.96901,2581.4,2580.7,1.9378]
["bitfinex","ETHUSD",1646673878163,1.21146572,2581.6,2581.2,0.00469992]
["bitfinex","ETHUSD",1646673878562,1.2257,2581.8,2581.3,0.25342302]
["bitfinex","ETHUSD",1646673879367,0.1935,2581.8,2581.4,0.25342302]
["bitfinex","ETHUSD",1646673879568,0.00455993,2581.9,2581.4,0.25342302]
["bitfinex","ETHUSD",1646673880364,0.90698509,2582.2,2581.4,0.25342302]
["bitfinex","ETHUSD",1646673880564,0.00455913,2581.9,2581.5,1.93726]
["bitfinex","ETHUSD",1646673880766,0.00455913,2581.9,2581.6,0.25342302]
["bitfinex","ETHUSD",1646673880962,0.97326913,2581.9,2581.6,0.25342302]
["bitfinex","ETHUSD",1646673881563,0.96871,2581.9,2581.6,0.25342302]
["bitfinex","ETHUSD",1646673881811,0.00455921,2581.9,2581.6,1.22210302]
["bitfinex","ETHUSD",1646673882010,0.00455921,2581.9,2581.7,0.25342302]
["bitfinex","ETHUSD",1646673882815,0.08819996,2582.5,2581.9,0.9685]
["bitfinex","ETHUSD",1646673883016,0.01878906,2582.3,2582.0,0.25342302]
["bitfinex","ETHUSD",1646673883616,0.01270813,2582.3,2582.0,0.25342302]
["bitfinex","ETHUSD",1646673884014,1.95824985,2582.5,2582.0,0.25342302]
["bitfinex","ETHUSD",1646673884617,1.87004989,2582.5,2582.0,0.25342302]
["bitfinex","ETHUSD",1646673886104,2.17004989,2582.5,2581.5,4.06042859]
["bitfinex","ETHUSD",1646673886304,5.67004989,2582.5,2581.6,0.25319167]
["bitfinex","ETHUSD",1646673886702,0.9687,2582.2,2581.6,0.25319167]
["bitfinex","ETHUSD",1646673886903,1.93739,2582.3,2581.6,0.25319167]
["bitfinex","ETHUSD",1646673886904,4.46878,2582.1,2581.6,0.25319167]
["bitfinex","ETHUSD",1646673887100,4.46878,2582.1,2581.7,0.25319167]
["bitfinex","ETHUSD",1646673887101,1.52678,2582.1,2581.7,0.25319167]
["bitfinex","ETHUSD",1646673887307,1.10225956,2581.7,2581.2,1.9373]
["bitfinex","ETHUSD",1646673887503,0.3863,2582.0,2581.3,0.25327461]
["bitfinex","ETHUSD",1646673887504,0.3,2581.8,2581.3,0.25327461]
["bitfinex","ETHUSD",1646673888002,1.52678,2581.9,2581.7,0.00499234]
["bitfinex","ETHUSD",1646673888605,0.89830099,2581.8,2581.7,0.00499234]
["bitfinex","ETHUSD",1646673888802,0.89830099,2581.8,2581.3,0.96878]
["bitfinex","ETHUSD",1646673888803,19.33165129,2581.8,2581.3,0.96878]
["bitfinex","ETHUSD",1646673889003,19.33165129,2581.8,2581.7,0.00499238]
["bitfinex","ETHUSD",1646673889409,0.89830099,2581.8,2581.7,0.00499238]
["bitfinex","ETHUSD",1646673890011,0.96879,2581.7,2581.2,1.9373]
["bitfinex","ETHUSD",1646673890213,0.96879,2581.7,2581.3,0.25707422]
["bitfinex","ETHUSD",1646673890418,0.96879,2581.7,2581.6,0.00499243]
["bitfinex","ETHUSD",1646673890618,3.13586099,2581.8,2581.6,0.00499243]
["bitfinex","ETHUSD",1646673890619,2.83586099,2581.8,2581.6,0.00499243]
["bitfinex","ETHUSD",1646673890817,3.13586099,2581.8,2581.6,0.00499243]
["bitfinex","ETHUSD",1646673891018,2.83586099,2581.8,2581.6,0.00499243]
["bitfinex","ETHUSD",1646673891224,3.22216099,2581.8,2581.0,0.1935]
["bitfinex","ETHUSD",1646673891515,3.22216099,2581.8,2581.1,0.25701606]
["bitfinex","ETHUSD",1646673891716,2.83586099,2581.8,2581.6,0.00499248]
["bitfinex","ETHUSD",1646673892215,3.80472599,2581.8,2581.6,0.00499248]
["bitfinex","ETHUSD",1646673892615,16.51250851,2581.7,2581.6,0.00998164]
["bitfinex","ETHUSD",1646673892816,16.51250851,2581.7,2581.6,0.00498916]
["bitfinex","ETHUSD",1646673893563,16.51250851,2581.7,2581.0,0.1935]
["bitfinex","ETHUSD",1646673893564,0.96882,2581.6,2581.0,0.1935]
["bitfinex","ETHUSD",1646673893768,0.96882,2581.6,2581.5,0.00498922]
["bitfinex","ETHUSD",1646673894268,1.26882,2581.6,2581.5,0.00498922]
["bitfinex","ETHUSD",1646673895064,1.26882,2581.6,2581.2,0.96884]
["bitfinex","ETHUSD",1646673895264,0.96882,2581.6,2581.4,0.00498933]
["bitfinex","ETHUSD",1646673895465,16.51250851,2581.7,2581.4,0.00498933]
["bitfinex","ETHUSD",1646673896066,16.51250851,2581.7,2581.5,0.96876]
["bitfinex","ETHUSD",1646673897008,17.48127851,2581.7,2581.5,0.96876]
["bitfinex","ETHUSD",1646673897510,17.48127851,2581.7,2581.5,0.9735842]
["bitfinex","ETHUSD",1646673897708,17.48127851,2581.7,2581.5,0.0048242]
["bitfinex","ETHUSD",1646673898412,17.48127851,2581.7,2581.2,0.96879]
["bitfinex","ETHUSD",1646673898612,17.48127851,2581.7,2581.3,0.27273756]
["bitfinex","ETHUSD",1646673898813,17.48127851,2581.7,2581.5,0.0048242]
["bitfinex","ETHUSD",1646673899020,0.1935,2582.0,2581.6,0.27273756]
["bitfinex","ETHUSD",1646673899216,1.1862,2582.1,2581.6,0.27273756]
["bitfinex","ETHUSD",1646673899415,0.1935,2582.3,2581.6,0.27273756]
["bitfinex","ETHUSD",1646673899615,2.9658,2582.4,2581.6,0.27273756]
["bitfinex","ETHUSD",1646673899814,3.9809731,2582.4,2581.6,0.27273756]
["bitfinex","ETHUSD",1646673900015,3.98587359,2582.4,2581.7,0.00490193]
["bitfinex","ETHUSD",1646673900215,0.96851,2582.3,2581.9,0.96851]
["bitfinex","ETHUSD",1646673900660,0.96851,2582.3,2581.7,1.94192193]
["bitfinex","ETHUSD",1646673900860,0.96851,2582.3,2581.8,0.2728219]
["bitfinex","ETHUSD",1646673901059,1.35481,2582.3,2581.2,0.1935]
["bitfinex","ETHUSD",1646673901260,0.96851,2582.3,2581.7,0.00490207]
["bitfinex","ETHUSD",1646673901458,0.96851,2582.3,2581.8,0.27298609]
["bitfinex","ETHUSD",1646673901459,1.26851,2582.3,2581.8,0.27298609]
["bitfinex","ETHUSD",1646673901666,1.93714,2582.3,2581.8,0.27298609]
["bitfinex","ETHUSD",1646673901859,2.23714,2582.3,2581.8,0.27298609]
["bitfinex","ETHUSD",1646673902459,1.26851,2582.3,2581.8,0.27298609]
["bitfinex","ETHUSD",1646673903167,0.96851,2582.3,2581.8,0.27298609]
["bitfinex","ETHUSD",1646673903467,1.26851,2582.3,2581.8,0.27298609]
["bitfinex","ETHUSD",1646673903664,1.26851,2582.3,2581.9,0.27298609]
["bitfinex","ETHUSD",1646673903863,1.26851,2582.3,2582.0,0.27298609]
["bitfinex","ETHUSD",1646673904063,1.26851,2582.3,2582.1,0.27298609]
["bitfinex","ETHUSD",1646673904325,0.45087356,2581.9,2581.7,0.00469702]
["bitfinex","ETHUSD",1646673904512,0.45087356,2581.9,2581.3,2.93725]
["bitfinex","ETHUSD",1646673904513,0.45087356,2581.9,2581.8,0.27312563]
["bitfinex","ETHUSD",1646673904915,3.95087356,2581.9,2581.7,0.00469715]
["bitfinex","ETHUSD",1646673905214,2.18317853,2581.9,2581.7,0.00469715]
["bitfinex","ETHUSD",1646673905412,5.12082873,2581.9,2581.7,0.00469715]
["bitfinex","ETHUSD",1646673905615,16.96771756,2581.8,2581.7,0.00469715]
["bitfinex","ETHUSD",1646673905812,17.52571756,2581.8,2581.0,1.13399495]
["bitfinex","ETHUSD",1646673906112,0.96882,2581.7,2581.1,0.27348427]
["bitfinex","ETHUSD",1646673906314,0.96882,2581.7,2581.2,0.27348427]
["bitfinex","ETHUSD",1646673906513,0.9678825,2581.7,2581.3,0.27348427]
["bitfinex","ETHUSD",1646673906816,0.9678825,2581.7,2581.4,0.27348427]
["bitfinex","ETHUSD",1646673907014,1.01230787,2581.5,2581.1,0.96881]
["bitfinex","ETHUSD",1646673907217,4.469,2581.4,2581.2,0.27348427]
["bitfinex","ETHUSD",1646673907415,1.9133,2581.4,2580.6,2.52825229]
["bitfinex","ETHUSD",1646673907615,2.527,2581.4,2580.7,0.2738536]
["bitfinex","ETHUSD",1646673907815,1.827,2581.4,2580.7,0.2738536]
["bitfinex","ETHUSD",1646673908060,2.827,2581.4,2580.7,0.2738536]
["bitfinex","ETHUSD",1646673908263,1.9133,2581.4,2580.7,1.2428136]
["bitfinex","ETHUSD",1646673908466,1.9133,2581.4,2580.8,0.2738536]
["bitfinex","ETHUSD",1646673908864,1.527,2581.4,2580.9,0.2738536]
["bitfinex","ETHUSD",1646673909064,1.527,2581.4,2580.6,0.2738536]
["bitfinex","ETHUSD",1646673909267,1.05482596,2580.8,2580.6,0.2738536]
["bitfinex","ETHUSD",1646673909471,1.26915,2580.9,2580.7,0.2738536]
["bitfinex","ETHUSD",1646673909665,1.26915,2580.9,2580.8,0.2738536]
["bitfinex","ETHUSD",1646673909865,1.21915,2580.9,2580.5,0.2738536]
["bitfinex","ETHUSD",1646673910065,0.96915,2580.9,2580.5,0.2738536]
["bitfinex","ETHUSD",1646673910267,1.5271453,2581.1,2580.5,0.2738536]
["bitfinex","ETHUSD",1646673910468,6.63969758,2581.4,2580.5,1.27602887]
["bitfinex","ETHUSD",1646673910469,0.96913,2580.9,2580.5,1.27602887]
["bitfinex","ETHUSD",1646673910668,0.96913,2580.9,2580.6,0.2738536]
["bitfinex","ETHUSD",1646673910866,0.96913,2580.9,2580.6,0.27868474]
["bitfinex","ETHUSD",1646673911067,0.96913,2580.9,2580.7,0.2738536]
["bitfinex","ETHUSD",1646673911267,1.49870685,2581.3,2580.7,0.2738536]
["bitfinex","ETHUSD",1646673911468,16.56901,2581.2,2580.7,0.2738536]
["bitfinex","ETHUSD",1646673911671,0.558,2581.1,2580.7,0.2738536]
["bitfinex","ETHUSD",1646673911913,3.5,2581.0,2580.7,0.2738536]
["bitfinex","ETHUSD",1646673912117,3.5,2581.0,2580.9,0.00483082]
["bitfinex","ETHUSD",1646673912118,5.558,2581.0,2580.9,0.00483082]
["bitfinex","ETHUSD",1646673912314,3.0271,2581.0,2580.9,0.27868442]
["bitfinex","ETHUSD",1646673912515,3.0272,2581.0,2580.9,0.00483082]
["bitfinex","ETHUSD",1646673912714,3.0272,2581.0,2580.9,0.27868442]
["bitfinex","ETHUSD",1646673912914,2.4692,2581.0,2580.9,0.27868442]
["bitfinex","ETHUSD",1646673913115,2.4692,2581.0,2580.6,0.2738536]
["bitfinex","ETHUSD",1646673913116,1.5,2581.0,2580.6,0.2738536]
["bitfinex","ETHUSD",1646673913316,1.5,2581.0,2580.8,0.00499003]
["bitfinex","ETHUSD",1646673913519,1.5,2581.0,2580.9,0.2738536]
["bitfinex","ETHUSD",1646673913920,1.5,2581.0,2580.8,0.27884363]
["bitfinex","ETHUSD",1646673914119,1.5,2581.0,2580.9,0.2738536]
["bitfinex","ETHUSD",1646673914322,1.5,2581.0,2580.3,0.2738536]
["bitfinex","ETHUSD",1646673914518,1.5,2581.0,2580.8,0.00499003]
["bitfinex","ETHUSD",1646673915018,1.9383881,2580.9,2580.8,0.00499003]
["bitfinex","ETHUSD",1646673915220,0.9692,2580.9,2580.8,0.00499003]
["bitfinex","ETHUSD",1646673915419,1.5,2581.0,2580.8,0.28168467]
["bitfinex","ETHUSD",1646673915662,1.5,2581.0,2580.9,0.28168467]
["bitfinex","ETHUSD",1646673918069,1.5,2581.0,2580.8,0.00482536]
["bitfinex","ETHUSD",1646673918267,0.96911,2580.9,2580.8,0.00482536]
["bitfinex","ETHUSD",1646673918467,0.96911,2580.9,2580.8,0.28632931]
["bitfinex","ETHUSD",1646673918967,0.96911,2580.9,2580.8,0.28150395]
["bitfinex","ETHUSD",1646673920615,1.93828,2580.9,2580.7,0.0047474]
["bitfinex","ETHUSD",1646673920815,1.93828,2580.9,2580.8,0.28150395]
["bitfinex","ETHUSD",1646673921217,1.93828,2580.9,2580.7,0.0047474]
["bitfinex","ETHUSD",1646673921417,1.93828,2580.9,2580.8,0.28150395]
["bitfinex","ETHUSD",1646673921818,0.96917,2580.9,2580.7,0.0047474]
["bitfinex","ETHUSD",1646673922019,0.96917,2580.9,2580.8,0.28150395]
["bitfinex","ETHUSD",1646673922418,0.96917,2580.9,2580.7,0.0047474]
["bitfinex","ETHUSD",1646673922620,0.96917,2580.9,2580.5,0.96909]
["bitfinex","ETHUSD",1646673922621,0.96917,2580.9,2580.8,0.28150395]
["bitfinex","ETHUSD",1646673922817,1.93828,2580.9,2580.7,0.00468887]
["bitfinex","ETHUSD",1646673923058,1.93828,2580.9,2580.8,0.28150395]
["bitfinex","ETHUSD",1646673923463,1.93828,2580.9,2580.7,0.00468887]
["bitfinex","ETHUSD",1646673923664,1.93828,2580.9,2580.8,0.28150395]
["bitfinex","ETHUSD",1646673923866,1.93828,2580.9,2580.5,0.28150395]
["bitfinex","ETHUSD",1646673924065,1.93828,2580.9,2580.7,0.00468887]
["bitfinex","ETHUSD",1646673924267,1.93828,2580.9,2580.8,0.28150395]
["bitfinex","ETHUSD",1646673924466,1.21855538,2580.9,2580.7,0.00468887]
["bitfinex","ETHUSD",1646673924666,1.21855538,2580.9,2580.8,0.28150395]
["bitfinex","ETHUSD",1646673925270,1.21855538,2580.9,2580.7,0.00468892]
["bitfinex","ETHUSD",1646673925468,1.21855538,2580.9,2580.8,0.28150395]
["bitfinex","ETHUSD",1646673926367,1.21855538,2580.9,2580.7,0.00469271]
["bitfinex","ETHUSD",1646673926571,1.5,2581.0,2580.8,0.28150395]
["bitfinex","ETHUSD",1646673927816,1.5,2581.0,2580.8,1.25520661]
["bitfinex","ETHUSD",1646673928015,1.5,2581.0,2580.9,0.28150395]
["bitfinex","ETHUSD",1646673931074,9.1341,2581.7,2580.9,0.28150395]
["bitfinex","ETHUSD",1646673931274,2.38845046,2581.9,2580.9,0.58150395]
["bitfinex","ETHUSD",1646673931275,0.45087356,2581.9,2580.9,0.58150395]
["bitfinex","ETHUSD",1646673931494,0.45087356,2581.9,2581.1,1.35501]
["bitfinex","ETHUSD",1646673931675,0.45087356,2581.9,2581.3,0.3863]
["bitfinex","ETHUSD",1646673931875,0.45087356,2581.9,2581.4,0.28150395]
["bitfinex","ETHUSD",1646673932274,0.45087356,2581.9,2581.8,0.88210423]
["bitfinex","ETHUSD",1646673932475,0.45087356,2581.9,2581.8,1.16360818]
["bitfinex","ETHUSD",1646673933477,0.45087356,2581.9,2581.8,0.28150395]
["bitfinex","ETHUSD",1646673933875,0.45087356,2581.9,2581.7,0.00443152]
["bitfinex","ETHUSD",1646673934328,0.45087356,2581.9,2581.8,0.28761371]
["bitfinex","ETHUSD",1646673934516,0.45087356,2581.9,2581.7,0.00443152]
["bitfinex","ETHUSD",1646673934716,0.45087356,2581.9,2581.8,0.28761487]
["bitfinex","ETHUSD",1646673934917,0.45087356,2581.9,2581.8,0.28758777]
["bitfinex","ETHUSD",1646673935118,0.45087356,2581.9,2581.7,0.00470871]
["bitfinex","ETHUSD",1646673935317,0.45087356,2581.9,2581.8,0.28758636]
["bitfinex","ETHUSD",1646673935721,0.45087356,2581.9,2581.7,0.00470871]
["bitfinex","ETHUSD",1646673935917,0.45087356,2581.9,2581.4,1.0888332]
["bitfinex","ETHUSD",1646673936117,0.45087356,2581.9,2581.5,0.28759005]
["bitfinex","ETHUSD",1646673936318,0.9688,2581.8,2581.7,0.00470871]
["bitfinex","ETHUSD",1646673936723,0.9688,2581.8,2581.7,0.29231437]
["bitfinex","ETHUSD",1646673937220,0.9688,2581.8,2581.7,0.28760566]
["bitfinex","ETHUSD",1646673937421,0.9688,2581.8,2581.6,0.00469861]
["bitfinex","ETHUSD",1646673937619,0.9688,2581.8,2581.7,0.28760566]
["bitfinex","ETHUSD",1646673938280,0.45087356,2581.9,2581.7,0.28760566]
["bitfinex","ETHUSD",1646673938478,0.45087356,2581.9,2581.8,0.28760566]
["bitfinex","ETHUSD",1646673939076,0.45087356,2581.9,2581.7,0.28760566]
["bitfinex","ETHUSD",1646673939276,0.45087356,2581.9,2581.8,0.28760566]
["bitfinex","ETHUSD",1646673939677,0.45087356,2581.9,2581.7,0.28760566]
["bitfinex","ETHUSD",1646673939877,0.45087356,2581.9,2581.8,1.16506314]
["bitfinex","ETHUSD",1646673940080,0.45087356,2581.9,2581.8,0.28760566]
["bitfinex","ETHUSD",1646673942113,0.45087356,2581.9,2581.8,1.14634778]
["bitfinex","ETHUSD",1646673942311,0.45087356,2581.9,2581.8,1.43395344]
["bitfinex","ETHUSD",1646673943319,0.45087356,2581.9,2581.8,0.28760566]
["bitfinex","ETHUSD",1646673943518,0.45087356,2581.9,2581.7,0.29230521]
["bitfinex","ETHUSD",1646673944416,0.45087356,2581.9,2581.7,0.28760566]
["bitfinex","ETHUSD",1646673945016,0.45087356,2581.9,2581.7,0.29230514]
["bitfinex","ETHUSD",1646673945661,0.45087356,2581.9,2581.8,0.08446811]
["bitfinex","ETHUSD",1646673945866,3.94029918,2581.9,2581.8,0.37207377]
["bitfinex","ETHUSD",1646673946064,0.44029918,2581.9,2581.8,0.08446811]
["bitfinex","ETHUSD",1646673946464,16.29829918,2581.9,2581.8,0.08446811]
["bitfinex","ETHUSD",1646673946662,17.54113443,2581.9,2581.8,0.05676811]
["bitfinex","ETHUSD",1646673946865,11.8,2581.6,2581.1,0.96897]
["bitfinex","ETHUSD",1646673947065,11.8,2581.6,2581.2,0.29536789]
["bitfinex","ETHUSD",1646673947066,15.3,2581.5,2581.2,0.29536789]
["bitfinex","ETHUSD",1646673947264,16.9658,2581.5,2580.4,0.70776925]
["bitfinex","ETHUSD",1646673947463,16.9658,2581.5,2580.3,0.1935]
["bitfinex","ETHUSD",1646673947464,18.2658,2581.5,2580.5,0.29546485]
["bitfinex","ETHUSD",1646673947663,18.2658,2581.5,2580.4,0.29546485]
["bitfinex","ETHUSD",1646673947664,11.8,2581.3,2580.4,0.29546485]
["bitfinex","ETHUSD",1646673947967,11.8,2581.3,2580.3,0.1935]
["bitfinex","ETHUSD",1646673947968,0.87899233,2580.7,2580.5,0.29546485]
["bitfinex","ETHUSD",1646673948166,0.87899233,2580.7,2580.6,0.29546485]
["bitfinex","ETHUSD",1646673948367,0.87899233,2580.7,2580.4,0.29546485]
["bitfinex","ETHUSD",1646673948565,0.87899233,2580.7,2580.6,0.29546485]
["bitfinex","ETHUSD",1646673948965,0.87899233,2580.7,2580.3,2.23382485]
["bitfinex","ETHUSD",1646673949166,0.87899233,2580.7,2580.4,1.26465485]
["bitfinex","ETHUSD",1646673949412,0.87899233,2580.7,2580.5,0.29546485]
["bitfinex","ETHUSD",1646673950230,0.57899233,2580.7,2580.6,0.29546485]
["bitfinex","ETHUSD",1646673950611,0.57899233,2580.7,2580.3,0.29546485]
["bitfinex","ETHUSD",1646673951015,0.57899233,2580.7,2580.5,0.00470947]
["bitfinex","ETHUSD",1646673951215,0.9692086,2580.7,2580.6,0.29546485]
["bitfinex","ETHUSD",1646673951714,0.9692086,2580.7,2580.4,0.15525]
["bitfinex","ETHUSD",1646673951914,0.9692086,2580.7,2580.5,0.29546485]
["bitfinex","ETHUSD",1646673952112,0.9692086,2580.7,2580.5,0.30017427]
["bitfinex","ETHUSD",1646673952412,0.9692086,2580.7,2580.6,0.29546485]
["bitfinex","ETHUSD",1646673952811,0.9692086,2580.7,2580.5,0.00470942]
["bitfinex","ETHUSD",1646673953066,0.9692086,2580.7,2580.6,0.29546485]
["bitfinex","ETHUSD",1646673953469,0.9692086,2580.7,2580.5,0.00498491]
["bitfinex","ETHUSD",1646673953674,0.9692086,2580.7,2580.6,0.29546485]
["bitfinex","ETHUSD",1646673953871,0.9692086,2580.7,2580.5,0.00498491]
["bitfinex","ETHUSD",1646673954171,0.9692086,2580.7,2580.6,0.29546485]
["bitfinex","ETHUSD",1646673954672,0.9692086,2580.7,2580.5,0.00498491]
["bitfinex","ETHUSD",1646673954873,0.9692086,2580.7,2580.6,0.29546485]
["bitfinex","ETHUSD",1646673955074,0.9692086,2580.7,2580.5,0.00498491]
["bitfinex","ETHUSD",1646673955075,1.02128944,2580.7,2580.5,0.00498491]
["bitfinex","ETHUSD",1646673955377,1.02128944,2580.7,2580.6,0.29546485]
["bitfinex","ETHUSD",1646673955573,0.05208084,2580.7,2580.6,0.29546485]
["bitfinex","ETHUSD",1646673956376,0.05208084,2580.7,2580.5,0.00498491]
["bitfinex","ETHUSD",1646673956572,0.05208084,2580.7,2580.6,0.29546485]
["bitfinex","ETHUSD",1646673956814,0.05208084,2580.7,2580.2,1.26457485]
["bitfinex","ETHUSD",1646673957015,0.05208084,2580.7,2580.5,0.00498744]
["bitfinex","ETHUSD",1646673957215,0.05208084,2580.7,2580.6,0.29546485]
["bitfinex","ETHUSD",1646673957612,0.05208084,2580.7,2580.5,0.00498744]
["bitfinex","ETHUSD",1646673957812,0.05208084,2580.7,2580.6,0.29546485]
["bitfinex","ETHUSD",1646673958014,0.05208084,2580.7,2580.5,0.00498744]
["bitfinex","ETHUSD",1646673958218,0.05208084,2580.7,2580.6,0.29546485]
["bitfinex","ETHUSD",1646673958419,0.05208084,2580.7,2580.5,0.00498744]
["bitfinex","ETHUSD",1646673958618,0.05208084,2580.7,2580.6,0.29546485]
["bitfinex","ETHUSD",1646673959120,0.05208084,2580.7,2580.4,1.45306771]
["bitfinex","ETHUSD",1646673959318,0.558,2581.0,2580.5,0.30030271]
["bitfinex","ETHUSD",1646673959518,0.558,2581.0,2580.6,0.29546485]
["bitfinex","ETHUSD",1646673959719,0.558,2581.0,2580.7,0.29546485]
["bitfinex","ETHUSD",1646673959918,0.558,2581.0,2580.8,0.29546485]
["bitfinex","ETHUSD",1646673960121,0.558,2581.0,2580.9,0.29546485]
["bitfinex","ETHUSD",1646673960320,0.558,2581.0,2580.4,0.29546485]
["bitfinex","ETHUSD",1646673960563,0.558,2581.0,2580.7,0.00483761]
["bitfinex","ETHUSD",1646673960778,0.1937,2581.3,2580.8,0.29546485]
["bitfinex","ETHUSD",1646673960975,0.1937,2581.7,2580.9,0.29546485]
["bitfinex","ETHUSD",1646673961166,1.44029918,2581.9,2581.0,0.29546485]
["bitfinex","ETHUSD",1646673961167,2.5962,2581.8,2581.0,0.29546485]
["bitfinex","ETHUSD",1646673961365,2.5962,2581.8,2581.1,0.29546485]
["bitfinex","ETHUSD",1646673961366,11.9937,2581.8,2581.1,0.29546485]
["bitfinex","ETHUSD",1646673961565,11.9937,2581.8,2581.2,0.29546485]
["bitfinex","ETHUSD",1646673961768,1.938019,2581.6,2580.7,0.00483761]
["bitfinex","ETHUSD",1646673961968,1.15260709,2581.0,2580.9,0.00483741]
["bitfinex","ETHUSD",1646673962166,1.15260709,2581.0,2580.9,0.31392467]
["bitfinex","ETHUSD",1646673963674,1.15260709,2581.0,2580.9,0.00483741]
["bitfinex","ETHUSD",1646673964615,0.00293051,2580.8,2580.2,1.93809]
["bitfinex","ETHUSD",1646673964815,0.00293051,2580.8,2580.3,2.2471902]
["bitfinex","ETHUSD",1646673965017,0.00293051,2580.8,2580.4,0.3092202]
["bitfinex","ETHUSD",1646673966016,0.00293051,2580.8,2580.5,1.938]
["bitfinex","ETHUSD",1646673966215,0.00293051,2580.8,2580.6,0.3092202]
["bitfinex","ETHUSD",1646673967918,0.00293051,2580.8,2580.7,0.3863]
["bitfinex","ETHUSD",1646673968171,0.00293051,2580.8,2580.7,0.6955202]
["bitfinex","ETHUSD",1646673968768,0.00293051,2580.8,2580.7,1.40328945]
["bitfinex","ETHUSD",1646673968972,0.00293051,2580.8,2580.7,1.70328945]
["bitfinex","ETHUSD",1646673969970,0.00293051,2580.8,2580.7,0.9955202]
["bitfinex","ETHUSD",1646673970369,0.00293051,2580.8,2580.7,1.70328945]
["bitfinex","ETHUSD",1646673970974,0.00293051,2580.8,2580.7,2.67208945]
["bitfinex","ETHUSD",1646673971173,0.00293051,2580.8,2580.7,2.9643202]
["bitfinex","ETHUSD",1646673971174,3.051e-05,2580.8,2580.7,2.9643202]
["bitfinex","ETHUSD",1646673971379,3.051e-05,2580.8,2580.7,21.58816098]
["bitfinex","ETHUSD",1646673971596,0.44029918,2581.9,2580.9,12.1863]
["bitfinex","ETHUSD",1646673971833,0.44029918,2581.9,2581.6,0.3863]
["bitfinex","ETHUSD",1646673972020,0.44029918,2581.9,2581.7,0.3092202]
["bitfinex","ETHUSD",1646673972224,0.44029918,2581.9,2581.8,0.3092202]
["bitfinex","ETHUSD",1646673972621,0.44029918,2581.9,2581.7,0.3092202]
["bitfinex","ETHUSD",1646673972822,0.44029918,2581.9,2581.8,0.3092202]
["bitfinex","ETHUSD",1646673973223,0.44029918,2581.9,2581.4,1.0]
["bitfinex","ETHUSD",1646673973224,0.44029918,2581.9,2581.5,0.3092202]
["bitfinex","ETHUSD",1646673973425,0.44029918,2581.9,2581.6,0.3092202]
["bitfinex","ETHUSD",1646673973624,0.44029918,2581.9,2581.7,0.3092202]
["bitfinex","ETHUSD",1646673973829,0.44029918,2581.9,2581.8,0.3092202]
["bitfinex","ETHUSD",1646673974026,0.44029918,2581.9,2581.6,0.3092202]
["bitfinex","ETHUSD",1646673974425,0.44029918,2581.9,2581.7,0.3092202]
["bitfinex","ETHUSD",1646673974626,0.44029918,2581.9,2581.8,0.3092202]
["bitfinex","ETHUSD",1646673975427,0.44029918,2581.9,2581.4,0.3092202]
["bitfinex","ETHUSD",1646673975666,0.44029918,2581.9,2581.5,0.3092202]
["bitfinex","ETHUSD",1646673975867,0.44029918,2581.9,2581.6,0.3092202]
["bitfinex","ETHUSD",1646673976065,0.44029918,2581.9,2581.2,0.155164]
["bitfinex","ETHUSD",1646673976269,0.44029918,2581.9,2581.3,0.32811767]
["bitfinex","ETHUSD",1646673977065,0.44029918,2581.9,2581.4,0.32811767]
["bitfinex","ETHUSD",1646673977266,0.44029918,2581.9,2581.5,0.32811767]
["bitfinex","ETHUSD",1646673977471,0.44029918,2581.9,2581.6,0.32811767]
["bitfinex","ETHUSD",1646673977668,0.44029918,2581.9,2581.7,0.32811767]
["bitfinex","ETHUSD",1646673977868,0.00498267,2581.8,2581.2,0.32811767]
["bitfinex","ETHUSD",1646673978068,0.00498267,2581.8,2581.3,0.32809768]
["bitfinex","ETHUSD",1646673978274,0.00498267,2581.8,2581.4,0.32809768]
["bitfinex","ETHUSD",1646673978575,0.00498267,2581.8,2581.5,0.32809768]
["bitfinex","ETHUSD",1646673978774,0.00498267,2581.8,2581.6,0.32809768]
["bitfinex","ETHUSD",1646673978975,0.3863,2581.7,2580.8,0.71058729]
["bitfinex","ETHUSD",1646673979175,0.3863,2581.7,2580.9,0.32814574]
["bitfinex","ETHUSD",1646673979816,1.35574943,2581.7,2580.9,0.32814574]
["bitfinex","ETHUSD",1646673980019,0.96944943,2581.7,2580.9,0.32814574]
["bitfinex","ETHUSD",1646673980219,12.93773713,2581.8,2580.9,1.29689574]
["bitfinex","ETHUSD",1646673980220,12.94271954,2581.8,2580.9,1.29689574]
["bitfinex","ETHUSD",1646673980425,0.00498241,2581.8,2581.0,3.82814574]
["bitfinex","ETHUSD",1646673980622,0.00498241,2581.8,2581.1,0.32814574]
["bitfinex","ETHUSD",1646673980820,0.00498241,2581.8,2581.1,1.29674574]
["bitfinex","ETHUSD",1646673981022,0.44029918,2581.9,2581.1,1.29674574]
["bitfinex","ETHUSD",1646673981023,0.44029918,2581.9,2581.2,0.32814574]
["bitfinex","ETHUSD",1646673981221,0.44029918,2581.9,2581.6,0.94447728]
["bitfinex","ETHUSD",1646673981422,0.00498254,2581.8,2581.7,0.32814574]
["bitfinex","ETHUSD",1646673982320,0.44029918,2581.9,2581.7,0.32814574]
["bitfinex","ETHUSD",1646673982526,0.83158174,2581.9,2581.0,1.0]
["bitfinex","ETHUSD",1646673982721,0.83158174,2581.9,2581.1,0.33203155]
["bitfinex","ETHUSD",1646673982722,0.44528174,2581.9,2581.1,0.33203155]
["bitfinex","ETHUSD",1646673982922,0.44528174,2581.9,2581.2,0.33203155]
["bitfinex","ETHUSD",1646673983170,0.44528174,2581.9,2581.3,1.28744317]
["bitfinex","ETHUSD",1646673983369,0.44029918,2581.9,2581.4,0.33203155]
["bitfinex","ETHUSD",1646673983770,0.00498262,2581.8,2581.4,0.33203155]
["bitfinex","ETHUSD",1646673984370,1.3549765,2582.3,2581.4,0.33203155]
["bitfinex","ETHUSD",1646673984572,7.8008312,2582.5,2581.5,0.96857]
["bitfinex","ETHUSD",1646673984573,1.1817,2582.4,2581.5,0.96857]
["bitfinex","ETHUSD",1646673984772,1.4817,2582.4,2581.6,0.33203155]
["bitfinex","ETHUSD",1646673985174,1.1817,2582.4,2581.6,0.33203155]
["bitfinex","ETHUSD",1646673985571,1.1817,2582.4,2581.7,1.07869853]
["bitfinex","ETHUSD",1646673985772,6.4668754,2582.5,2581.8,0.33203155]
["bitfinex","ETHUSD",1646673986072,0.00482102,2582.2,2581.9,0.33685324]
["bitfinex","ETHUSD",1646673986273,0.00482102,2582.2,2581.9,0.00482169]
["bitfinex","ETHUSD",1646673987223,0.00482106,2582.2,2581.9,0.00482164]
["bitfinex","ETHUSD",1646673987518,1.22987453,2582.2,2581.9,0.00482164]
["bitfinex","ETHUSD",1646673988120,1.52987453,2582.2,2581.9,0.00482164]
["bitfinex","ETHUSD",1646673988319,0.0027797,2581.8,2581.0,10.22988276]
["bitfinex","ETHUSD",1646673988519,0.0027797,2581.8,2581.1,0.33225788]
["bitfinex","ETHUSD",1646673989319,0.0027797,2581.8,2581.2,1.11307767]
["bitfinex","ETHUSD",1646673989520,0.0027797,2581.8,2581.3,0.33225788]
["bitfinex","ETHUSD",1646673991067,0.00084203,2581.8,2581.3,0.33225788]
["bitfinex","ETHUSD",1646673991267,0.00084203,2581.8,2581.4,0.33225788]
["bitfinex","ETHUSD",1646673991466,0.00084203,2581.8,2581.5,0.33225788]
["bitfinex","ETHUSD",1646673991667,0.00084203,2581.8,2581.6,0.33225788]
["bitfinex","ETHUSD",1646673991867,0.00084203,2581.8,2581.0,1.93724]
["bitfinex","ETHUSD",1646673992068,0.00084203,2581.8,2581.1,0.33826421]
["bitfinex","ETHUSD",1646673992269,0.99904317,2581.8,2581.2,0.33826421]
["bitfinex","ETHUSD",1646673992468,0.99904317,2581.8,2581.3,0.33826421]
["bitfinex","ETHUSD",1646673992670,0.99904317,2581.8,2581.4,0.33826421]
["bitfinex","ETHUSD",1646673992875,0.99904317,2581.8,2581.5,0.33826421]
["bitfinex","ETHUSD",1646673993070,0.99904317,2581.8,2581.6,0.33826421]
["bitfinex","ETHUSD",1646673993276,0.99904317,2581.8,2580.9,1.70560276]
["bitfinex","ETHUSD",1646673993277,2.35418437,2581.8,2580.9,1.70560276]
["bitfinex","ETHUSD",1646673993480,0.99904317,2581.8,2581.0,0.33823042]
["bitfinex","ETHUSD",1646673993974,0.99904317,2581.8,2581.1,0.33823042]
["bitfinex","ETHUSD",1646673994174,0.99904317,2581.8,2581.2,0.33823042]
["bitfinex","ETHUSD",1646673994416,2.35423317,2581.8,2581.3,0.33834642]
["bitfinex","ETHUSD",1646673994619,1.96793317,2581.8,2581.4,0.33834642]
["bitfinex","ETHUSD",1646673994817,1.96793317,2581.8,2581.5,0.33834642]
["bitfinex","ETHUSD",1646673995017,1.96793317,2581.8,2580.8,1.81746547]
["bitfinex","ETHUSD",1646673995018,1.96787057,2581.8,2580.8,0.70560276]
["bitfinex","ETHUSD",1646673995219,13.87722178,2581.7,2580.9,0.33838843]
["bitfinex","ETHUSD",1646673995422,14.36175626,2581.6,2581.0,0.33838843]
["bitfinex","ETHUSD",1646673995617,12.22965189,2581.7,2580.7,2.52837196]
["bitfinex","ETHUSD",1646673995618,13.3,2581.4,2580.7,2.52837196]
["bitfinex","ETHUSD",1646673995818,11.8,2581.2,2580.8,0.33847059]
["bitfinex","ETHUSD",1646673996017,1.03432633,2580.9,2580.8,0.33847059]
["bitfinex","ETHUSD",1646673996224,1.03432633,2580.9,2580.7,2.52837196]
["bitfinex","ETHUSD",1646673996225,1.59232633,2580.9,2580.7,2.52837196]
["bitfinex","ETHUSD",1646673996418,1.59232633,2580.9,2580.0,0.70560276]
["bitfinex","ETHUSD",1646673996419,1.89232633,2580.9,2580.0,0.70560276]
["bitfinex","ETHUSD",1646673996621,13.69232633,2580.9,2580.0,0.3465392]
["bitfinex","ETHUSD",1646673996816,2.89232633,2580.9,2580.1,0.3465392]
["bitfinex","ETHUSD",1646673997020,2.89232633,2580.9,2580.7,0.00498864]
["bitfinex","ETHUSD",1646673997621,0.558,2580.9,2580.7,0.00498864]
["bitfinex","ETHUSD",1646673997822,0.9690941,2581.0,2580.8,0.34650548]
["bitfinex","ETHUSD",1646673998075,0.9690941,2581.0,2580.9,0.34650548]
["bitfinex","ETHUSD",1646673998275,1.2690941,2581.0,2580.7,0.00498864]
["bitfinex","ETHUSD",1646673999077,1.2690941,2581.0,2579.9,1.30043033]
["bitfinex","ETHUSD",1646673999277,0.96922,2580.8,2580.5,0.155254]
["bitfinex","ETHUSD",1646673999476,0.96922,2580.8,2579.9,0.01996079]
["bitfinex","ETHUSD",1646673999477,19.6863,2580.7,2579.9,0.01996079]
["bitfinex","ETHUSD",1646673999678,19.6863,2580.7,2580.0,0.34658348]
["bitfinex","ETHUSD",1646673999679,11.8,2580.5,2580.0,0.34658348]
["bitfinex","ETHUSD",1646673999878,11.8,2580.3,2580.0,0.34658348]
["bitfinex","ETHUSD",1646674000179,13.32761,2580.3,2580.0,0.34658348]
["bitfinex","ETHUSD",1646674000375,13.71391,2580.3,2579.5,0.34753312]
["bitfinex","ETHUSD",1646674000581,1.3558958,2579.9,2579.1,3.47038251]
["bitfinex","ETHUSD",1646674000782,1.3558958,2579.9,2579.1,2.52957884]
["bitfinex","ETHUSD",1646674000783,0.3863,2579.8,2579.1,2.52957884]
["bitfinex","ETHUSD",1646674001482,0.3863,2579.8,2578.9,0.94080367]
["bitfinex","ETHUSD",1646674001676,12.358,2579.9,2579.3,0.00261934]
["bitfinex","ETHUSD",1646674001916,1.2443,2579.9,2579.3,0.00261934]
["bitfinex","ETHUSD",1646674002117,12.7696652,2579.6,2579.3,0.00261934]
["bitfinex","ETHUSD",1646674002318,4.058,2579.5,2579.3,0.00261934]
["bitfinex","ETHUSD",1646674002516,13.75483785,2579.6,2579.3,0.00261934]
["bitfinex","ETHUSD",1646674002717,0.9443,2579.5,2578.8,0.00096]
["bitfinex","ETHUSD",1646674002916,0.9443,2579.5,2578.6,2.53053884]
["bitfinex","ETHUSD",1646674003123,0.91752149,2579.3,2579.2,0.155327]
["bitfinex","ETHUSD",1646674003521,0.91752149,2579.3,2578.9,0.01936451]
["bitfinex","ETHUSD",1646674003922,0.91752149,2579.3,2578.6,2.52957884]
["bitfinex","ETHUSD",1646674004120,0.91752149,2579.3,2578.5,10.0522097]
["bitfinex","ETHUSD",1646674004322,15.3,2579.2,2579.0,0.0048407]
["bitfinex","ETHUSD",1646674004523,12.358,2579.1,2579.0,0.0048407]
["bitfinex","ETHUSD",1646674004722,12.658,2579.1,2579.0,0.0048407]
["bitfinex","ETHUSD",1646674004923,29.94483445,2579.1,2579.0,0.0048407]
["bitfinex","ETHUSD",1646674005123,30.94483445,2579.1,2579.0,0.0048407]
["bitfinex","ETHUSD",1646674005324,0.3863,2579.0,2578.1,0.00096]
["bitfinex","ETHUSD",1646674005567,33.85497465,2579.1,2577.8,4.04562373]
["bitfinex","ETHUSD",1646674005568,1.9401299,2578.6,2577.8,4.04562373]
["bitfinex","ETHUSD",1646674005772,1.1504573,2578.5,2577.9,0.94080367]
["bitfinex","ETHUSD",1646674005970,1.1504573,2578.5,2577.8,2.52957884]
["bitfinex","ETHUSD",1646674006376,5.4402853,2578.4,2577.8,2.52957884]
["bitfinex","ETHUSD",1646674006569,0.9701427,2578.3,2577.6,0.00096]
["bitfinex","ETHUSD",1646674006771,19.6272362,2578.4,2577.2,0.00096]
["bitfinex","ETHUSD",1646674006772,16.2443,2578.2,2577.2,0.00096]
["bitfinex","ETHUSD",1646674006969,0.87976803,2577.9,2577.1,1.0242286]
["bitfinex","ETHUSD",1646674007369,0.87976803,2577.9,2577.0,0.00096]
["bitfinex","ETHUSD",1646674007571,12.7443,2577.8,2576.8,0.00096]
["bitfinex","ETHUSD",1646674007771,12.7443,2577.8,2576.2,0.97080367]
["bitfinex","ETHUSD",1646674007772,12.1863,2577.4,2576.6,0.00096]
["bitfinex","ETHUSD",1646674007971,0.3863,2577.2,2576.3,0.00096]
["bitfinex","ETHUSD",1646674008176,12.358,2577.3,2576.2,0.03]
["bitfinex","ETHUSD",1646674008177,11.05649073,2577.3,2576.2,0.03]
["bitfinex","ETHUSD",1646674008379,11.91449073,2577.2,2576.2,0.03096]
["bitfinex","ETHUSD",1646674008578,1.9415487,2577.0,2576.2,0.03096]
["bitfinex","ETHUSD",1646674008778,0.97081,2576.9,2576.2,0.03]
["bitfinex","ETHUSD",1646674009177,0.97081,2576.9,2576.6,0.00498997]
["bitfinex","ETHUSD",1646674009618,0.94998804,2576.8,2576.6,0.00498997]
["bitfinex","ETHUSD",1646674009822,12.74998804,2576.8,2576.6,0.00498997]
["bitfinex","ETHUSD",1646674010019,0.97083,2576.7,2576.2,0.03]
["bitfinex","ETHUSD",1646674010220,16.27083,2576.7,2576.6,0.00498997]
["bitfinex","ETHUSD",1646674010421,1.9416633,2576.7,2576.6,0.00498997]
["bitfinex","ETHUSD",1646674010624,17.86334742,2576.9,2576.6,0.00498997]
["bitfinex","ETHUSD",1646674011222,17.86334742,2576.9,2576.2,0.03]
["bitfinex","ETHUSD",1646674011427,4.058,2576.8,2576.6,0.0050016]
["bitfinex","ETHUSD",1646674011620,1.0631734,2576.7,2576.6,0.0050016]
["bitfinex","ETHUSD",1646674011820,13.4211734,2576.7,2576.6,0.0050016]
["bitfinex","ETHUSD",1646674012421,13.4211734,2576.7,2576.2,0.03]
["bitfinex","ETHUSD",1646674012623,0.9708863,2576.6,2576.2,0.03]
["bitfinex","ETHUSD",1646674012820,1.5288863,2576.6,2576.5,0.0050017]
["bitfinex","ETHUSD",1646674013677,1.5288863,2576.6,2576.2,0.03]
["bitfinex","ETHUSD",1646674013874,1.5288863,2576.6,2576.4,0.00500181]
["bitfinex","ETHUSD",1646674013875,17.03263074,2576.6,2576.4,0.00500181]
["bitfinex","ETHUSD",1646674014076,11.8,2576.5,2576.4,0.00500181]
["bitfinex","ETHUSD",1646674014276,12.358,2576.5,2576.4,0.00500181]
["bitfinex","ETHUSD",1646674014877,12.358,2576.5,2576.2,0.03]
["bitfinex","ETHUSD",1646674015577,13.99271682,2576.3,2576.2,0.03]
["bitfinex","ETHUSD",1646674015776,15.52165682,2576.3,2576.2,0.03]
["bitfinex","ETHUSD",1646674016838,15.82165682,2576.3,2576.2,0.03]
["bitfinex","ETHUSD",1646674017020,16.82165682,2576.3,2576.2,0.03]
["bitfinex","ETHUSD",1646674017221,16.66653164,2576.3,2576.2,0.03]
["bitfinex","ETHUSD",1646674017422,2.50716616,2576.3,2576.2,0.03]
["bitfinex","ETHUSD",1646674017628,0.194,2576.7,2576.2,0.03]
["bitfinex","ETHUSD",1646674018226,18.42134742,2576.9,2576.2,0.03]
["bitfinex","ETHUSD",1646674018426,0.95022529,2576.7,2576.2,0.03]
["bitfinex","ETHUSD",1646674018629,0.9707492,2576.6,2576.2,0.03]
["bitfinex","ETHUSD",1646674018834,12.97253308,2576.3,2576.2,0.03]
["bitfinex","ETHUSD",1646674019029,1.38322525,2576.3,2576.2,0.03]
["bitfinex","ETHUSD",1646674019626,13.18322525,2576.3,2576.2,0.03]
["bitfinex","ETHUSD",1646674019926,1.38322525,2576.3,2576.2,0.03]
["bitfinex","ETHUSD",1646674020327,3.32500405,2576.3,2576.2,0.03]
["bitfinex","ETHUSD",1646674020773,0.9708488,2576.3,2576.2,0.03]
["bitfinex","ETHUSD",1646674020974,0.752,2576.6,2576.2,0.03]
["bitfinex","ETHUSD",1646674021172,0.9707731,2576.5,2576.2,0.03]
["bitfinex","ETHUSD",1646674021781,2.16951504,2576.5,2576.2,0.03]
["bitfinex","ETHUSD",1646674022176,3.5,2576.4,2576.2,0.03]
["bitfinex","ETHUSD",1646674022376,6.45040959,2576.4,2576.2,0.03484875]
["bitfinex","ETHUSD",1646674022575,15.3,2576.3,2576.2,0.03484875]
["bitfinex","ETHUSD",1646674022775,15.858,2576.3,2576.2,0.03484875]
["bitfinex","ETHUSD",1646674023178,15.858,2576.3,2576.2,0.03]
["bitfinex","ETHUSD",1646674023579,1.74509464,2576.3,2576.2,0.03]
["bitfinex","ETHUSD",1646674023778,2.71599124,2576.3,2576.2,0.03]
["bitfinex","ETHUSD",1646674024181,0.77414464,2576.3,2576.2,0.03]
["bitfinex","ETHUSD",1646674024419,25.13329682,2576.9,2576.2,0.03]
["bitfinex","ETHUSD",1646674024622,0.01923019,2576.3,2576.2,0.03]
["bitfinex","ETHUSD",1646674024822,0.05790286,2576.3,2576.2,0.05882904]
["bitfinex","ETHUSD",1646674026524,0.01930286,2576.3,2576.2,0.05882904]
["bitfinex","ETHUSD",1646674026727,1.401,2577.6,2576.2,0.05882904]
["bitfinex","ETHUSD",1646674026922,0.194,2577.8,2576.3,3.3863]
["bitfinex","ETHUSD",1646674027124,1.1595,2577.9,2576.3,3.3863]
["bitfinex","ETHUSD",1646674027125,1.1595,2577.9,2576.6,0.3863]
["bitfinex","ETHUSD",1646674027322,1.1595,2577.9,2577.3,1.15322037]
["bitfinex","ETHUSD",1646674027323,0.194,2577.8,2577.3,1.15322037]
["bitfinex","ETHUSD",1646674027724,2.78599306,2578.3,2577.3,1.15322037]
["bitfinex","ETHUSD",1646674027725,0.9702074,2578.1,2577.3,1.15322037]
["bitfinex","ETHUSD",1646674027923,0.1938,2578.0,2577.3,1.15322037]
["bitfinex","ETHUSD",1646674028377,0.1938,2578.3,2577.4,0.00469291]
["bitfinex","ETHUSD",1646674028575,11.8,2578.3,2577.4,0.00469291]
["bitfinex","ETHUSD",1646674028775,0.1938,2578.2,2577.4,0.00469291]
["bitfinex","ETHUSD",1646674029181,1.9406147,2577.9,2577.1,0.00096]
["bitfinex","ETHUSD",1646674029379,0.1938,2577.8,2577.2,1.15908333]
["bitfinex","ETHUSD",1646674029579,1.9406147,2577.9,2577.7,0.00469991]
["bitfinex","ETHUSD",1646674029580,2.1344147,2577.9,2577.7,0.00469991]
["bitfinex","ETHUSD",1646674029781,1.1641047,2577.9,2577.7,0.00469991]
["bitfinex","ETHUSD",1646674029980,0.1938,2578.4,2577.7,0.00469991]
["bitfinex","ETHUSD",1646674030182,1.16389,2578.5,2577.7,0.00469991]
["bitfinex","ETHUSD",1646674030379,2.1339099,2578.5,2577.7,0.00469991]
["bitfinex","ETHUSD",1646674030581,2.1339099,2578.5,2577.3,5.8573]
["bitfinex","ETHUSD",1646674030582,0.5,2577.8,2577.3,5.8573]
["bitfinex","ETHUSD",1646674030783,2.1339099,2578.5,2577.9,0.00469967]
["bitfinex","ETHUSD",1646674031581,2.1339099,2578.5,2577.6,3.50096]
["bitfinex","ETHUSD",1646674031832,2.9095,2578.6,2578.1,0.00469953]
["bitfinex","ETHUSD",1646674032019,0.9699478,2578.7,2578.1,0.00469953]
["bitfinex","ETHUSD",1646674032822,0.9699478,2578.7,2577.7,0.00096]
["bitfinex","ETHUSD",1646674032823,0.9702,2578.6,2577.7,0.00096]
["bitfinex","ETHUSD",1646674033021,0.9701888,2578.4,2577.5,0.00096]
["bitfinex","ETHUSD",1646674033225,0.9701888,2578.4,2578.3,0.00469879]
["bitfinex","ETHUSD",1646674033623,1.97606588,2578.4,2578.3,0.00469879]
["bitfinex","ETHUSD",1646674034024,0.9701888,2578.4,2577.7,0.00096]
["bitfinex","ETHUSD",1646674034223,0.9701888,2578.4,2577.5,0.3]
["bitfinex","ETHUSD",1646674034426,0.9701888,2578.4,2577.4,0.00096]
["bitfinex","ETHUSD",1646674034427,0.9701888,2578.4,2578.2,0.00469884]
["bitfinex","ETHUSD",1646674035125,1.2701888,2578.4,2578.2,0.00469884]
["bitfinex","ETHUSD",1646674035326,1.2701888,2578.4,2576.8,1.9401]
["bitfinex","ETHUSD",1646674035327,0.98042342,2577.7,2577.1,0.00096]
["bitfinex","ETHUSD",1646674035576,0.9703062,2578.0,2577.8,0.01879837]
["bitfinex","ETHUSD",1646674035975,0.9703062,2578.0,2577.9,0.03817919]
["bitfinex","ETHUSD",1646674037578,10.0,2578.0,2577.8,0.01907653]
["bitfinex","ETHUSD",1646674037779,3.5,2577.9,2577.8,0.01907653]
["bitfinex","ETHUSD",1646674037978,3.5,2577.9,2577.8,0.02377576]
["bitfinex","ETHUSD",1646674037979,4.058,2577.9,2577.8,0.02377576]
["bitfinex","ETHUSD",1646674038183,0.558,2577.9,2577.8,0.02377576]
["bitfinex","ETHUSD",1646674038584,4.058,2577.9,2577.8,0.02377576]
["bitfinex","ETHUSD",1646674038783,12.658,2577.9,2577.8,0.01907653]
["bitfinex","ETHUSD",1646674038982,13.658,2577.9,2577.8,0.01907653]
["bitfinex","ETHUSD",1646674039619,14.4076,2577.9,2577.8,0.01907653]
["bitfinex","ETHUSD",1646674039820,1.858,2577.9,2577.8,0.01907653]
["bitfinex","ETHUSD",1646674040119,0.858,2577.9,2577.8,0.01907653]
["bitfinex","ETHUSD",1646674040721,1.71992,2577.8,2577.7,0.0047084]
["bitfinex","ETHUSD",1646674041118,0.7496,2577.8,2577.7,0.0047084]
["bitfinex","ETHUSD",1646674041322,0.7496,2577.8,2576.8,0.00096]
["bitfinex","ETHUSD",1646674041523,0.970319,2577.9,2576.9,1.05002517]
["bitfinex","ETHUSD",1646674041722,0.970319,2577.9,2577.6,0.0047085]
["bitfinex","ETHUSD",1646674041923,1.940609,2577.9,2577.6,0.0047085]
["bitfinex","ETHUSD",1646674042127,0.970319,2577.9,2577.6,0.0047085]
["bitfinex","ETHUSD",1646674042526,6.1296,2578.2,2577.3,0.9604402]
["bitfinex","ETHUSD",1646674042527,4.1296,2578.2,2577.3,0.9604402]
["bitfinex","ETHUSD",1646674042733,5.12206672,2578.5,2577.6,0.0047085]
["bitfinex","ETHUSD",1646674042928,11.8,2578.4,2577.6,0.0047085]
["bitfinex","ETHUSD",1646674043174,18.24054,2578.4,2577.6,0.0047085]
["bitfinex","ETHUSD",1646674043372,11.9938,2578.3,2577.6,0.0047085]
["bitfinex","ETHUSD",1646674043574,11.8,2578.1,2577.6,0.0047085]
["bitfinex","ETHUSD",1646674043775,11.8,2577.9,2576.8,0.00096]
["bitfinex","ETHUSD",1646674043975,1.04834601,2577.2,2576.8,0.00096]
["bitfinex","ETHUSD",1646674044174,1.04834601,2577.2,2576.5,0.00096]
["bitfinex","ETHUSD",1646674044375,1.04834601,2577.2,2576.5,0.23660857]
["bitfinex","ETHUSD",1646674044574,1.04834601,2577.2,2576.5,1.20710857]
["bitfinex","ETHUSD",1646674044777,0.9443,2577.5,2576.6,1.20708857]
["bitfinex","ETHUSD",1646674044778,0.558,2577.5,2576.6,1.20708857]
["bitfinex","ETHUSD",1646674044975,2.93822,2578.1,2576.8,2.3267]
["bitfinex","ETHUSD",1646674044976,0.1938,2577.9,2576.8,2.3267]
["bitfinex","ETHUSD",1646674045175,0.1938,2578.0,2577.0,1.9405]
["bitfinex","ETHUSD",1646674045376,1.7761,2578.1,2577.0,1.9405]
["bitfinex","ETHUSD",1646674045575,1.7761,2578.1,2577.1,0.23713646]
["bitfinex","ETHUSD",1646674045775,0.9995765,2577.9,2577.1,0.23713646]
["bitfinex","ETHUSD",1646674046176,14.3278965,2577.9,2577.0,1.30096]
["bitfinex","ETHUSD",1646674046377,14.3278965,2577.9,2577.5,0.00470743]
["bitfinex","ETHUSD",1646674046575,2.5278965,2577.9,2577.5,0.00470743]
["bitfinex","ETHUSD",1646674047221,3.4982524,2577.9,2577.1,0.01883255]
["bitfinex","ETHUSD",1646674047425,3.4982524,2577.9,2577.0,0.00096]
["bitfinex","ETHUSD",1646674047621,1.9677,2578.1,2577.6,0.00458793]
["bitfinex","ETHUSD",1646674047824,1.2181,2578.1,2577.6,0.00458793]
["bitfinex","ETHUSD",1646674048020,6.4728,2578.3,2577.6,0.00458793]
["bitfinex","ETHUSD",1646674048522,0.9702953,2578.1,2577.4,0.3]
["bitfinex","ETHUSD",1646674048725,0.89074827,2577.9,2577.8,0.00458768]
["bitfinex","ETHUSD",1646674049121,0.97021,2578.2,2577.8,0.00458768]
["bitfinex","ETHUSD",1646674049722,0.97021,2578.2,2577.1,0.00096]
["bitfinex","ETHUSD",1646674050124,0.97021,2578.2,2577.9,0.00458763]
["bitfinex","ETHUSD",1646674050325,0.96268697,2578.0,2577.9,0.00458763]
["bitfinex","ETHUSD",1646674050570,0.97021,2578.2,2577.9,0.00458763]
["bitfinex","ETHUSD",1646674050773,0.00319558,2577.8,2577.5,0.01835326]
["bitfinex","ETHUSD",1646674050971,0.00319558,2577.8,2577.6,0.23819131]
["bitfinex","ETHUSD",1646674051172,0.00319558,2577.8,2577.7,0.23819131]
["bitfinex","ETHUSD",1646674051577,0.00319558,2577.8,2577.5,0.23819131]
["bitfinex","ETHUSD",1646674051773,0.00319558,2577.8,2577.6,0.23819131]
["bitfinex","ETHUSD",1646674052173,0.00319558,2577.8,2577.5,1.20830131]
["bitfinex","ETHUSD",1646674052373,0.00319558,2577.8,2577.7,0.23819131]
["bitfinex","ETHUSD",1646674052575,0.00319558,2577.8,2577.6,0.53819131]
["bitfinex","ETHUSD",1646674052772,0.00319558,2577.8,2577.7,0.23819131]
["bitfinex","ETHUSD",1646674056421,0.00319558,2577.8,2577.7,0.23811089]
["bitfinex","ETHUSD",1646674057421,0.00319558,2577.8,2577.7,0.81831089]
["bitfinex","ETHUSD",1646674057622,0.00319558,2577.8,2577.7,1.11831089]
["bitfinex","ETHUSD",1646674057830,0.00319558,2577.8,2577.7,1.81672449]
["bitfinex","ETHUSD",1646674058676,0.00319558,2577.8,2577.7,13.61672449]
["bitfinex","ETHUSD",1646674058877,0.00319558,2577.8,2577.7,14.61672449]
["bitfinex","ETHUSD",1646674059779,0.00319558,2577.8,2577.7,13.91831089]
["bitfinex","ETHUSD",1646674059978,0.00319558,2577.8,2577.7,15.2434536]
["bitfinex","ETHUSD",1646674060380,0.00319558,2577.8,2577.7,15.43391501]
["bitfinex","ETHUSD",1646674060579,9.558e-05,2577.8,2577.7,16.79661868]
["bitfinex","ETHUSD",1646674060780,0.3878,2579.3,2578.0,12.1863]
["bitfinex","ETHUSD",1646674060983,0.1938,2579.8,2578.4,12.89219953]
["bitfinex","ETHUSD",1646674061179,3.5,2579.9,2578.6,12.1863]
["bitfinex","ETHUSD",1646674061381,1.3024603,2579.8,2578.7,12.59611089]
["bitfinex","ETHUSD",1646674061582,1.23467627,2579.9,2579.0,1.38135724]
["bitfinex","ETHUSD",1646674061828,1.23467627,2579.9,2579.3,0.96938]
["bitfinex","ETHUSD",1646674062220,1.23467627,2579.9,2579.3,1.26938]
["bitfinex","ETHUSD",1646674062620,4.80100711,2579.8,2579.2,1.0]
["bitfinex","ETHUSD",1646674062820,4.73467627,2579.9,2579.2,0.3]
["bitfinex","ETHUSD",1646674063127,4.80089561,2579.8,2578.9,0.96963]
["bitfinex","ETHUSD",1646674063325,1.30089561,2579.7,2578.9,0.3]
["bitfinex","ETHUSD",1646674063523,1.16734267,2579.0,2578.6,0.01877922]
["bitfinex","ETHUSD",1646674063724,3.5,2579.4,2578.6,0.01877922]
["bitfinex","ETHUSD",1646674063924,3.5,2579.4,2578.7,0.23784784]
["bitfinex","ETHUSD",1646674064124,3.5,2579.4,2578.5,1.93951]
["bitfinex","ETHUSD",1646674064326,3.5,2579.4,2578.6,0.23783137]
["bitfinex","ETHUSD",1646674064924,1.02863998,2579.0,2578.5,1.93951]
["bitfinex","ETHUSD",1646674065125,1.02863998,2579.0,2578.8,0.96976]
["bitfinex","ETHUSD",1646674065590,1.02863998,2579.0,2578.5,0.01877788]
["bitfinex","ETHUSD",1646674065591,19.41684927,2578.9,2578.5,0.01877788]
["bitfinex","ETHUSD",1646674065787,15.91684927,2578.9,2578.5,0.01877788]
["bitfinex","ETHUSD",1646674066386,3.5,2578.8,2578.5,0.01877788]
["bitfinex","ETHUSD",1646674066589,0.97009,2578.7,2578.1,0.00203946]
["bitfinex","ETHUSD",1646674066787,0.97009,2578.7,2578.2,0.01883317]
["bitfinex","ETHUSD",1646674067590,1.00895425,2578.4,2578.2,0.01883317]
["bitfinex","ETHUSD",1646674067790,1.00895425,2578.4,2577.8,0.971]
["bitfinex","ETHUSD",1646674067990,1.00895425,2578.4,2578.0,1.93985]
["bitfinex","ETHUSD",1646674068192,1.00895425,2578.4,2578.1,0.23803678]
["bitfinex","ETHUSD",1646674068396,3.5,2578.3,2578.1,0.23803678]
["bitfinex","ETHUSD",1646674068596,1.00895425,2578.4,2577.9,0.01883413]
["bitfinex","ETHUSD",1646674068793,1.00895425,2578.4,2578.0,0.23838536]
["bitfinex","ETHUSD",1646674069196,0.97025,2578.2,2577.8,0.00470861]
["bitfinex","ETHUSD",1646674069422,0.97025,2578.2,2577.9,0.23840733]
["bitfinex","ETHUSD",1646674069623,1.18159372,2578.0,2577.9,0.23840733]
["bitfinex","ETHUSD",1646674070225,1.18159372,2578.0,2577.5,0.23840733]
["bitfinex","ETHUSD",1646674070629,1.18159372,2578.0,2577.8,0.0047073]
["bitfinex","ETHUSD",1646674070825,0.82259265,2578.0,2577.9,0.23840733]
["bitfinex","ETHUSD",1646674071031,5.5,2577.9,2577.8,0.0047073]
["bitfinex","ETHUSD",1646674071230,9.0,2577.9,2577.8,0.24057786]
["bitfinex","ETHUSD",1646674071430,20.8,2577.9,2577.3,0.00096]
["bitfinex","ETHUSD",1646674071625,17.3,2577.9,2577.8,0.0047073]
["bitfinex","ETHUSD",1646674072425,17.3,2577.9,2576.9,0.70589953]
["bitfinex","ETHUSD",1646674072626,1.10355523,2577.1,2577.0,0.00096]
["bitfinex","ETHUSD",1646674072827,15.3,2577.8,2577.7,0.00470731]
["bitfinex","ETHUSD",1646674073071,12.77046,2577.8,2577.7,0.00470731]
["bitfinex","ETHUSD",1646674073279,16.27046,2577.8,2577.7,0.00470731]
["bitfinex","ETHUSD",1646674073579,16.57046,2577.8,2577.7,0.00470731]
["bitfinex","ETHUSD",1646674073775,1.06390369,2577.3,2576.9,0.00096]
["bitfinex","ETHUSD",1646674073976,1.06390369,2577.3,2577.2,0.0188329]
["bitfinex","ETHUSD",1646674074978,1.06390369,2577.3,2576.8,1.27047]
["bitfinex","ETHUSD",1646674075178,1.06390369,2577.3,2577.1,0.00442944]
["bitfinex","ETHUSD",1646674076082,1.06390369,2577.3,2576.8,1.27047]
["bitfinex","ETHUSD",1646674076478,1.06390369,2577.3,2577.1,0.00442949]
["bitfinex","ETHUSD",1646674077325,1.06390369,2577.3,2576.8,1.27047]
["bitfinex","ETHUSD",1646674077523,1.06390369,2577.3,2577.1,0.0044389]
["bitfinex","ETHUSD",1646674077723,1.06390369,2577.3,2577.1,0.9747989]
["bitfinex","ETHUSD",1646674078127,0.194,2577.8,2577.1,0.9747989]
["bitfinex","ETHUSD",1646674078331,2.2124,2578.1,2577.1,0.9747989]
["bitfinex","ETHUSD",1646674078332,4.9062,2578.1,2577.1,0.9747989]
["bitfinex","ETHUSD",1646674078527,2.2124,2578.1,2577.1,0.97036]
["bitfinex","ETHUSD",1646674078729,5.32153,2578.2,2577.1,0.97036]
["bitfinex","ETHUSD",1646674078931,5.23523,2578.2,2577.3,0.00443866]
["bitfinex","ETHUSD",1646674079129,1.21119531,2577.7,2577.3,0.97469866]
["bitfinex","ETHUSD",1646674079329,1.21119531,2577.7,2577.3,0.00443866]
["bitfinex","ETHUSD",1646674079730,1.21119531,2577.7,2577.2,1.94049]
["bitfinex","ETHUSD",1646674079931,1.21119531,2577.7,2577.4,0.00445658]
["bitfinex","ETHUSD",1646674080974,1.21119531,2577.7,2577.2,2.095921]
["bitfinex","ETHUSD",1646674081174,1.21119531,2577.7,2577.4,0.00445557]
["bitfinex","ETHUSD",1646674081877,10.07261896,2578.2,2577.4,0.00445557]
["bitfinex","ETHUSD",1646674082077,9.59926416,2578.2,2577.2,1.94049]
["bitfinex","ETHUSD",1646674082278,6.39926416,2578.2,2577.2,1.94049]
["bitfinex","ETHUSD",1646674082480,6.39926416,2578.2,2577.4,0.00445557]
["bitfinex","ETHUSD",1646674082481,9.59926416,2578.2,2577.4,0.00445557]
["bitfinex","ETHUSD",1646674083079,0.92383329,2577.9,2577.4,0.00445557]
["bitfinex","ETHUSD",1646674083280,0.92383329,2577.9,2577.1,0.30096]
["bitfinex","ETHUSD",1646674083482,0.92383329,2577.9,2577.1,0.3]
["bitfinex","ETHUSD",1646674083681,0.92383329,2577.9,2577.0,0.91086349]
["bitfinex","ETHUSD",1646674083883,0.92383329,2577.9,2577.7,0.00445419]
["bitfinex","ETHUSD",1646674083884,4.4703729,2577.8,2577.7,0.00445419]
["bitfinex","ETHUSD",1646674084332,16.7799168,2577.8,2577.7,0.00445419]
["bitfinex","ETHUSD",1646674084533,4.9799168,2577.8,2576.9,0.00096]
["bitfinex","ETHUSD",1646674084733,1.09315956,2577.1,2576.7,0.00096]
["bitfinex","ETHUSD",1646674084933,0.6863,2577.7,2576.7,0.00096]
["bitfinex","ETHUSD",1646674084934,5.1566,2577.7,2576.7,0.70589953]
["bitfinex","ETHUSD",1646674085133,0.3,2577.7,2576.7,0.70589953]
["bitfinex","ETHUSD",1646674085533,0.3,2577.7,2576.8,0.9704]
["bitfinex","ETHUSD",1646674085736,0.3,2577.7,2576.7,0.10096]
["bitfinex","ETHUSD",1646674085737,12.7704779,2577.6,2576.7,0.10096]
["bitfinex","ETHUSD",1646674085937,11.8,2577.4,2577.1,0.00445425]
["bitfinex","ETHUSD",1646674086136,3.5,2577.3,2577.1,0.00445425]
["bitfinex","ETHUSD",1646674086337,11.8,2577.2,2577.1,0.00445425]
["bitfinex","ETHUSD",1646674086535,11.8,2577.0,2576.7,0.09794828]
["bitfinex","ETHUSD",1646674086738,4.4708164,2576.9,2576.7,0.09794828]
["bitfinex","ETHUSD",1646674086934,0.9708164,2576.9,2576.7,0.08012861]
["bitfinex","ETHUSD",1646674087135,0.55655409,2576.8,2576.7,0.08012861]
["bitfinex","ETHUSD",1646674087336,0.55655409,2576.8,2576.2,0.03096]
["bitfinex","ETHUSD",1646674087534,1.02213824,2576.4,2576.2,0.03]
["bitfinex","ETHUSD",1646674087736,3.5,2576.3,2576.2,0.03]
["bitfinex","ETHUSD",1646674088077,0.8142,2576.3,2576.2,0.03]
["bitfinex","ETHUSD",1646674088883,1.02213824,2576.4,2576.2,0.03]
["bitfinex","ETHUSD",1646674089081,1.88970442,2576.7,2576.2,0.03]
["bitfinex","ETHUSD",1646674089082,0.91890442,2576.7,2576.2,0.03]
["bitfinex","ETHUSD",1646674089286,0.7496,2576.7,2576.2,0.03]
["bitfinex","ETHUSD",1646674089684,0.7496,2576.7,2576.2,0.03246875]
["bitfinex","ETHUSD",1646674090085,1.09031662,2576.6,2576.2,0.03246875]
["bitfinex","ETHUSD",1646674090283,0.7496,2576.7,2576.2,0.03246875]
["bitfinex","ETHUSD",1646674090481,0.7496,2576.7,2576.2,0.03]
["bitfinex","ETHUSD",1646674090884,0.55628065,2576.7,2576.3,0.00470852]
["bitfinex","ETHUSD",1646674091088,15.9863096,2577.2,2576.4,0.19832856]
["bitfinex","ETHUSD",1646674091089,15.76725498,2577.2,2576.4,0.19832856]
["bitfinex","ETHUSD",1646674092125,15.76725498,2577.2,2576.7,0.00476884]
["bitfinex","ETHUSD",1646674092326,0.94925728,2577.1,2576.7,0.00476884]
["bitfinex","ETHUSD",1646674092727,0.94925728,2577.1,2576.8,0.19816615]
["bitfinex","ETHUSD",1646674093127,15.76725498,2577.2,2576.6,0.97052]
["bitfinex","ETHUSD",1646674093329,15.76725498,2577.2,2576.8,0.00476874]
["bitfinex","ETHUSD",1646674093528,15.76725498,2577.2,2576.9,0.19815128]
["bitfinex","ETHUSD",1646674094329,15.76725498,2577.2,2576.3,6.44199]
["bitfinex","ETHUSD",1646674094536,15.76725498,2577.2,2576.9,0.0047686]
["bitfinex","ETHUSD",1646674094931,1.86225031,2577.4,2576.9,0.0047686]
["bitfinex","ETHUSD",1646674095331,1.86225031,2577.4,2576.5,0.00096]
["bitfinex","ETHUSD",1646674095332,2.06348833,2577.4,2576.5,0.00096]
["bitfinex","ETHUSD",1646674095582,2.06348833,2577.4,2576.5,0.19791056]
["bitfinex","ETHUSD",1646674095774,1.17170942,2577.4,2577.0,0.00468667]
["bitfinex","ETHUSD",1646674096174,0.3,2577.3,2577.0,0.00468667]
["bitfinex","ETHUSD",1646674096376,0.20123802,2577.4,2577.0,0.00468667]
["bitfinex","ETHUSD",1646674096575,0.94419996,2577.5,2576.6,0.00096]
["bitfinex","ETHUSD",1646674096775,0.94419996,2577.5,2577.0,0.00468667]
["bitfinex","ETHUSD",1646674097776,0.94419996,2577.5,2576.8,1.00627134]
["bitfinex","ETHUSD",1646674097979,0.94419996,2577.5,2577.0,0.00468676]
["bitfinex","ETHUSD",1646674098180,0.94419996,2577.5,2577.1,0.19778491]
["bitfinex","ETHUSD",1646674098577,0.94419996,2577.5,2577.0,0.00468676]
["bitfinex","ETHUSD",1646674098980,0.94419996,2577.5,2576.7,0.00096]
["bitfinex","ETHUSD",1646674098981,1.61467996,2577.5,2576.7,0.00096]
["bitfinex","ETHUSD",1646674099180,0.556,2577.5,2576.7,0.9443]
["bitfinex","ETHUSD",1646674099428,0.556,2577.5,2577.0,0.00469505]
["bitfinex","ETHUSD",1646674099628,0.556,2577.5,2577.2,1.25251167]
["bitfinex","ETHUSD",1646674099835,0.556,2577.5,2577.3,4.08410981]
["bitfinex","ETHUSD",1646674100027,0.556,2577.5,2577.4,0.19780981]
["bitfinex","ETHUSD",1646674100232,0.556,2577.5,2577.4,1.16774981]
["bitfinex","ETHUSD",1646674100431,0.556,2577.5,2577.4,1.55404981]
["bitfinex","ETHUSD",1646674100630,0.556,2577.5,2577.4,2.41204981]
["bitfinex","ETHUSD",1646674100829,0.3879,2578.2,2577.4,2.41204981]
["bitfinex","ETHUSD",1646674101031,1.1348,2578.7,2577.6,0.3863]
["bitfinex","ETHUSD",1646674101229,1.1348,2578.7,2577.7,0.19780981]
["bitfinex","ETHUSD",1646674101430,3.9745,2578.8,2577.7,1.63714883]
["bitfinex","ETHUSD",1646674101632,0.9700295,2578.6,2577.8,0.19780981]
["bitfinex","ETHUSD",1646674101831,0.9700295,2578.6,2577.7,0.00096]
["bitfinex","ETHUSD",1646674102029,0.9700295,2578.6,2577.7,0.19767555]
["bitfinex","ETHUSD",1646674102231,0.97017,2578.4,2577.7,3.5]
["bitfinex","ETHUSD",1646674102435,3.9745,2578.8,2577.8,0.19763975]
["bitfinex","ETHUSD",1646674102632,3.9745,2578.8,2577.9,1.03371228]
["bitfinex","ETHUSD",1646674102633,5.01983671,2578.8,2577.9,1.03371228]
["bitfinex","ETHUSD",1646674102934,0.1938,2579.0,2578.0,3.5]
["bitfinex","ETHUSD",1646674103182,1.20006483,2579.4,2578.0,3.5]
["bitfinex","ETHUSD",1646674103183,5.2519,2579.3,2578.0,3.5]
["bitfinex","ETHUSD",1646674103384,1.3404536,2579.2,2578.1,0.19759224]
["bitfinex","ETHUSD",1646674103586,1.3404536,2579.2,2578.3,0.96971]
["bitfinex","ETHUSD",1646674103982,1.3404536,2579.2,2578.2,0.3]
["bitfinex","ETHUSD",1646674104183,2.28406129,2579.2,2578.2,0.455364]
["bitfinex","ETHUSD",1646674104386,1.3404536,2579.1,2578.2,0.155364]
["bitfinex","ETHUSD",1646674104584,1.5342536,2579.1,2577.9,1.30096]
["bitfinex","ETHUSD",1646674104782,2.3104436,2579.0,2577.9,0.30096]
["bitfinex","ETHUSD",1646674104986,0.97001,2578.9,2577.9,0.30096]
["bitfinex","ETHUSD",1646674105182,3.8800038,2579.0,2577.9,0.00096]
["bitfinex","ETHUSD",1646674105384,1.17880542,2578.7,2577.8,0.19765242]
["bitfinex","ETHUSD",1646674105583,1.17880542,2578.7,2577.8,0.19861242]
["bitfinex","ETHUSD",1646674106924,1.17880542,2578.7,2577.8,1.16850242]
["bitfinex","ETHUSD",1646674107124,0.21307424,2579.0,2577.9,3.69765242]
["bitfinex","ETHUSD",1646674107324,0.21307424,2579.0,2578.0,0.19765242]
["bitfinex","ETHUSD",1646674107528,0.70978188,2579.2,2578.0,0.19765242]
["bitfinex","ETHUSD",1646674107726,1.34248141,2579.1,2578.0,0.19861242]
["bitfinex","ETHUSD",1646674108131,1.09915449,2579.0,2578.1,1.09189528]
["bitfinex","ETHUSD",1646674108329,1.09915449,2579.0,2578.2,0.19765242]
["bitfinex","ETHUSD",1646674109330,2.06906549,2579.0,2578.2,0.3]
["bitfinex","ETHUSD",1646674109731,2.06906549,2579.0,2578.3,0.19786751]
["bitfinex","ETHUSD",1646674109930,2.06906549,2579.0,2578.0,0.3]
["bitfinex","ETHUSD",1646674110135,2.06906549,2579.0,2578.1,0.1978724]
["bitfinex","ETHUSD",1646674110329,2.06906549,2579.0,2578.2,0.1978724]
["bitfinex","ETHUSD",1646674110579,2.06906549,2579.0,2578.3,0.1978724]
["bitfinex","ETHUSD",1646674110580,3.03899549,2579.0,2578.3,0.1978724]
["bitfinex","ETHUSD",1646674110880,0.9699834,2578.8,2578.4,0.1978724]
["bitfinex","ETHUSD",1646674111079,0.9699834,2578.8,2577.9,1.3]
["bitfinex","ETHUSD",1646674111279,0.9699834,2578.8,2578.0,0.1979403]
["bitfinex","ETHUSD",1646674111481,1.9399834,2578.8,2578.0,0.1979403]
["bitfinex","ETHUSD",1646674111679,1.9399834,2578.8,2578.1,0.1979403]
["bitfinex","ETHUSD",1646674111880,1.18659518,2578.4,2578.2,0.1979403]
["bitfinex","ETHUSD",1646674112081,1.18659518,2578.4,2577.8,0.00096]
["bitfinex","ETHUSD",1646674112284,1.18659518,2578.4,2577.8,0.19793037]
["bitfinex","ETHUSD",1646674113987,2.1552033,2578.4,2577.8,0.19793037]
["bitfinex","ETHUSD",1646674114188,2.64285753,2578.4,2577.3,0.00096]
["bitfinex","ETHUSD",1646674114438,2.64285753,2578.4,2577.3,0.19895304]
["bitfinex","ETHUSD",1646674114634,1.3446393,2578.3,2577.3,0.19799304]
["bitfinex","ETHUSD",1646674114835,1.04330554,2578.0,2577.3,0.19895304]
["bitfinex","ETHUSD",1646674115036,1.04330554,2578.0,2577.3,0.19799304]
["bitfinex","ETHUSD",1646674116140,1.9403915,2578.2,2577.4,0.19799304]
["bitfinex","ETHUSD",1646674116340,1.5389,2578.4,2577.5,0.19799304]
["bitfinex","ETHUSD",1646674116538,1.5389,2578.4,2577.6,0.19799304]
["bitfinex","ETHUSD",1646674116740,1.2389,2578.4,2577.7,0.19799304]
["bitfinex","ETHUSD",1646674116938,1.2389,2578.4,2577.8,0.19799304]
["bitfinex","ETHUSD",1646674117138,0.16949828,2578.6,2577.9,0.19799304]
["bitfinex","ETHUSD",1646674117340,6.0811189,2579.1,2578.0,0.19799304]
["bitfinex","ETHUSD",1646674117539,6.0811189,2579.1,2578.1,0.18892124]
["bitfinex","ETHUSD",1646674117540,1.35349747,2579.0,2578.1,0.18892124]
["bitfinex","ETHUSD",1646674117743,1.65349747,2579.0,2578.2,0.18892124]
["bitfinex","ETHUSD",1646674117938,1.35349747,2578.9,2577.9,0.99537542]
["bitfinex","ETHUSD",1646674118181,1.35349747,2578.9,2578.0,0.18890543]
["bitfinex","ETHUSD",1646674118383,1.35349747,2578.9,2578.0,3.68890543]
["bitfinex","ETHUSD",1646674118585,1.16289362,2579.0,2578.1,0.18890543]
["bitfinex","ETHUSD",1646674119781,1.46289362,2579.0,2578.1,0.18890543]
["bitfinex","ETHUSD",1646674119983,2.43280362,2579.0,2578.1,0.18890543]
["bitfinex","ETHUSD",1646674120184,2.13280362,2579.0,2578.1,0.18890543]
["bitfinex","ETHUSD",1646674120390,13.15379915,2578.9,2578.1,0.18890543]
["bitfinex","ETHUSD",1646674120586,13.15379915,2578.9,2578.0,0.00096]
["bitfinex","ETHUSD",1646674120587,1.35379915,2578.8,2578.0,0.00096]
["bitfinex","ETHUSD",1646674120788,2.32379915,2578.8,2577.9,0.18887903]
["bitfinex","ETHUSD",1646674120985,2.32379915,2578.8,2577.7,0.00096]
["bitfinex","ETHUSD",1646674120986,1.35379915,2578.7,2577.7,0.00096]
["bitfinex","ETHUSD",1646674121186,1.20276287,2578.3,2577.7,0.18890571]
["bitfinex","ETHUSD",1646674121386,1.20276287,2578.3,2577.8,0.18890571]
["bitfinex","ETHUSD",1646674121588,1.20276287,2578.3,2577.9,0.18890571]
["bitfinex","ETHUSD",1646674121829,1.20276287,2578.3,2577.4,0.3]
["bitfinex","ETHUSD",1646674122033,1.20276287,2578.3,2577.5,0.18890802]
["bitfinex","ETHUSD",1646674122232,1.20276287,2578.3,2577.6,0.18890802]
["bitfinex","ETHUSD",1646674122432,1.20276287,2578.3,2577.7,0.18890802]
["bitfinex","ETHUSD",1646674122633,2.17290087,2578.3,2577.3,0.33472561]
["bitfinex","ETHUSD",1646674122837,2.17290087,2578.3,2577.4,0.18895432]
["bitfinex","ETHUSD",1646674123036,1.20276287,2578.3,2577.4,0.18895432]
["bitfinex","ETHUSD",1646674123435,1.20276287,2578.3,2577.4,3.68895432]
["bitfinex","ETHUSD",1646674123633,1.20276287,2578.3,2577.5,0.18895432]
["bitfinex","ETHUSD",1646674123835,2.8189,2578.8,2577.5,0.18895432]
["bitfinex","ETHUSD",1646674124135,2.8189,2578.8,2577.5,0.18991432]
["bitfinex","ETHUSD",1646674124136,1.35291138,2578.7,2577.5,0.18991432]
["bitfinex","ETHUSD",1646674124334,1.35291138,2578.7,2577.6,0.00096]
["bitfinex","ETHUSD",1646674125038,1.2388,2578.8,2577.6,1.35714]
["bitfinex","ETHUSD",1646674125337,1.2388,2578.8,2577.7,3.68895432]
["bitfinex","ETHUSD",1646674125619,1.2388,2578.8,2577.8,0.18895432]
["bitfinex","ETHUSD",1646674126016,1.2388,2578.8,2577.9,1.10396636]
["bitfinex","ETHUSD",1646674126218,0.86939191,2578.9,2578.0,0.18895432]
["bitfinex","ETHUSD",1646674126818,0.96995,2578.8,2578.0,0.18895432]
["bitfinex","ETHUSD",1646674127821,5.2544717,2579.2,2578.0,0.18895432]
["bitfinex","ETHUSD",1646674127822,0.1938,2579.2,2578.1,0.3863]
["bitfinex","ETHUSD",1646674128019,6.279,2579.3,2578.2,4.24695432]
["bitfinex","ETHUSD",1646674128224,1.35189044,2579.2,2578.3,0.18895432]
["bitfinex","ETHUSD",1646674128418,7.35,2579.4,2578.3,0.18895432]
["bitfinex","ETHUSD",1646674128621,7.35,2579.4,2578.3,1.13325432]
["bitfinex","ETHUSD",1646674128821,2.90870866,2579.8,2578.7,0.96955]
["bitfinex","ETHUSD",1646674128822,1.13503727,2579.6,2578.7,0.96955]
["bitfinex","ETHUSD",1646674129019,1.35169536,2579.5,2578.7,1.26955]
["bitfinex","ETHUSD",1646674129219,1.13503727,2579.6,2578.8,0.18847098]
["bitfinex","ETHUSD",1646674129638,1.31869996,2579.8,2578.8,0.18847098]
["bitfinex","ETHUSD",1646674129837,1.35179351,2579.7,2578.8,1.15795098]
["bitfinex","ETHUSD",1646674130037,1.35179351,2579.7,2578.9,0.18847098]
["bitfinex","ETHUSD",1646674130636,3.23917849,2579.8,2578.9,0.18847098]
["bitfinex","ETHUSD",1646674131442,0.96968,2579.6,2578.8,0.3]
["bitfinex","ETHUSD",1646674131638,0.96968,2579.6,2578.6,2.38263061]
["bitfinex","ETHUSD",1646674131839,0.96968,2579.6,2578.7,0.18838133]
["bitfinex","ETHUSD",1646674133383,1.26968,2579.6,2578.7,0.18838133]
["bitfinex","ETHUSD",1646674133578,0.96968,2579.6,2578.7,0.18838133]
["bitfinex","ETHUSD",1646674133777,2.23936,2579.6,2578.7,0.18838133]
["bitfinex","ETHUSD",1646674134178,2.2393068,2579.6,2578.8,0.18838133]
["bitfinex","ETHUSD",1646674134379,1.9393068,2579.6,2578.4,3.79713]
["bitfinex","ETHUSD",1646674134582,1.03185552,2579.3,2578.5,0.18844859]
["bitfinex","ETHUSD",1646674137027,1.0307085,2579.3,2578.5,0.18844859]
["bitfinex","ETHUSD",1646674138231,0.96967,2579.5,2578.5,1.15802859]
["bitfinex","ETHUSD",1646674138432,1.35351425,2579.4,2578.7,0.3863]
["bitfinex","ETHUSD",1646674138638,0.1938,2579.8,2578.8,0.18844859]
["bitfinex","ETHUSD",1646674138835,2.0,2580.0,2578.9,12.1863]
["bitfinex","ETHUSD",1646674139034,2.0,2580.0,2579.1,12.1863]
["bitfinex","ETHUSD",1646674139235,2.0,2580.0,2579.3,0.3863]
["bitfinex","ETHUSD",1646674139436,2.0,2580.0,2579.5,1.19394617]
["bitfinex","ETHUSD",1646674139633,2.0,2580.0,2579.4,1.52726]
["bitfinex","ETHUSD",1646674139833,2.0,2580.0,2579.5,0.49709504]
["bitfinex","ETHUSD",1646674140032,2.0,2580.0,2579.6,0.19709504]
["bitfinex","ETHUSD",1646674140677,2.8712138,2580.0,2579.6,0.19709504]
["bitfinex","ETHUSD",1646674140881,2.8712138,2580.0,2579.5,0.3]
["bitfinex","ETHUSD",1646674141182,2.0,2580.0,2579.3,1.6863]
["bitfinex","ETHUSD",1646674141379,2.0,2580.0,2579.4,0.19712202]
["bitfinex","ETHUSD",1646674143988,1.32893583,2579.9,2579.3,0.59041748]
["bitfinex","ETHUSD",1646674144444,1.32893583,2579.9,2578.9,0.96946]
["bitfinex","ETHUSD",1646674144646,1.32893583,2579.9,2579.0,0.20391811]
["bitfinex","ETHUSD",1646674145747,1.21642072,2579.7,2579.0,0.20391811]
["bitfinex","ETHUSD",1646674146354,4.46959,2579.6,2579.0,0.20391811]
["bitfinex","ETHUSD",1646674146550,4.46959,2579.6,2578.6,2.9822]
["bitfinex","ETHUSD",1646674146551,0.96959,2579.6,2578.6,2.9822]
["bitfinex","ETHUSD",1646674146749,0.96959,2579.6,2578.9,0.155321]
["bitfinex","ETHUSD",1646674146949,1.21642072,2579.7,2578.9,0.155321]
["bitfinex","ETHUSD",1646674147150,1.21642072,2579.7,2578.7,0.86494891]
["bitfinex","ETHUSD",1646674147352,1.21642072,2579.7,2578.6,2.9822]
["bitfinex","ETHUSD",1646674147752,2.02571191,2580.0,2578.8,0.9694184]
["bitfinex","ETHUSD",1646674147951,2.02571191,2580.0,2578.9,12.658]
["bitfinex","ETHUSD",1646674148190,2.02571191,2580.0,2579.1,0.96927]
["bitfinex","ETHUSD",1646674148590,2.02571191,2580.0,2579.1,1.26927]
["bitfinex","ETHUSD",1646674148791,2.02571191,2580.0,2579.1,0.3]
["bitfinex","ETHUSD",1646674148995,2.02571191,2580.0,2579.0,0.3]
["bitfinex","ETHUSD",1646674149193,2.02571191,2580.0,2578.9,2.158]
["bitfinex","ETHUSD",1646674149389,2.02571191,2580.0,2578.9,1.3]
["bitfinex","ETHUSD",1646674149592,2.02571191,2580.0,2578.9,0.3]
["bitfinex","ETHUSD",1646674149890,1.07754981,2579.5,2578.9,0.3]
["bitfinex","ETHUSD",1646674150092,1.07754981,2579.5,2578.7,5.25692141]
["bitfinex","ETHUSD",1646674150695,1.07754981,2579.5,2578.7,5.41223741]
["bitfinex","ETHUSD",1646674150894,1.07754981,2579.5,2578.7,5.221776]
["bitfinex","ETHUSD",1646674151094,1.07754981,2579.5,2578.7,5.06646]
["bitfinex","ETHUSD",1646674151296,1.07754981,2579.5,2578.8,0.96951]
["bitfinex","ETHUSD",1646674151498,1.07754981,2579.5,2578.9,1.26947]
["bitfinex","ETHUSD",1646674151694,3.27501191,2580.0,2578.9,1.26947]
["bitfinex","ETHUSD",1646674151930,3.27501191,2580.0,2578.9,0.858]
["bitfinex","ETHUSD",1646674151931,2.02571191,2580.0,2578.9,0.858]
["bitfinex","ETHUSD",1646674152331,2.02571191,2580.0,2578.9,1.82742]
["bitfinex","ETHUSD",1646674152736,1.04700064,2579.7,2578.9,4.7355038]
["bitfinex","ETHUSD",1646674152933,1.04700064,2579.7,2578.9,3.76611]
["bitfinex","ETHUSD",1646674153131,1.04700064,2579.7,2578.9,4.76611]
["bitfinex","ETHUSD",1646674153332,0.87091376,2579.3,2578.9,5.06611]
["bitfinex","ETHUSD",1646674153534,0.63487951,2579.3,2578.9,1.3]
["bitfinex","ETHUSD",1646674153734,0.63487951,2579.3,2578.9,0.3]
["bitfinex","ETHUSD",1646674154334,3.5,2579.7,2578.7,3.23893]
["bitfinex","ETHUSD",1646674154534,2.02571191,2580.0,2578.9,0.96945]
["bitfinex","ETHUSD",1646674154736,2.02571191,2580.0,2578.9,2.23869]
["bitfinex","ETHUSD",1646674155337,2.02571191,2580.0,2578.9,2.53869]
["bitfinex","ETHUSD",1646674155598,3.11118165,2580.0,2579.0,0.96338128]
["bitfinex","ETHUSD",1646674155790,3.11118165,2580.0,2579.2,0.96931]
["bitfinex","ETHUSD",1646674155993,3.11118165,2580.0,2579.1,0.96935]
["bitfinex","ETHUSD",1646674157997,2.02571191,2580.0,2579.1,0.96935]
["bitfinex","ETHUSD",1646674158196,2.02571191,2580.0,2579.2,0.96931]
["bitfinex","ETHUSD",1646674158395,2.02571191,2580.0,2579.2,0.9693]
["bitfinex","ETHUSD",1646674158597,2.02571191,2580.0,2579.2,1.2693]
["bitfinex","ETHUSD",1646674158797,2.02571191,2580.0,2579.2,0.858]
["bitfinex","ETHUSD",1646674158996,2.02571191,2580.0,2579.2,3.7657]
["bitfinex","ETHUSD",1646674159197,2.02571191,2580.0,2579.3,11.8]
["bitfinex","ETHUSD",1646674159430,2.02571191,2580.0,2579.6,11.8]
["bitfinex","ETHUSD",1646674159628,2.02571191,2580.0,2579.6,12.358]
["bitfinex","ETHUSD",1646674159828,2.02571191,2580.0,2579.6,13.658]
["bitfinex","ETHUSD",1646674160235,2.02571191,2580.0,2579.6,1.858]
["bitfinex","ETHUSD",1646674160636,2.02571191,2580.0,2579.6,0.858]
["bitfinex","ETHUSD",1646674161636,2.02571191,2580.0,2579.6,13.62718]
["bitfinex","ETHUSD",1646674161839,2.02571191,2580.0,2579.6,14.62718]
["bitfinex","ETHUSD",1646674162039,2.02571191,2580.0,2579.6,2.82718]
["bitfinex","ETHUSD",1646674162236,2.02571191,2580.0,2579.6,1.82718]
["bitfinex","ETHUSD",1646674162839,2.02571191,2580.0,2579.6,2.79634]
["bitfinex","ETHUSD",1646674163076,2.02571191,2580.0,2579.6,14.59634]
["bitfinex","ETHUSD",1646674163281,2.02571191,2580.0,2579.6,15.59634]
["bitfinex","ETHUSD",1646674163480,2.02571191,2580.0,2579.6,3.79634]
["bitfinex","ETHUSD",1646674163681,2.02571191,2580.0,2579.6,1.858]
["bitfinex","ETHUSD",1646674164180,2.02571191,2580.0,2579.6,0.858]
["bitfinex","ETHUSD",1646674164582,2.02571191,2580.0,2579.7,0.21732923]
["bitfinex","ETHUSD",1646674165182,2.02571191,2580.0,2579.7,12.01732923]
["bitfinex","ETHUSD",1646674165380,2.02571191,2580.0,2579.8,0.21732923]
["bitfinex","ETHUSD",1646674165580,2.02571191,2580.0,2579.6,0.858]
["bitfinex","ETHUSD",1646674165780,2.02571191,2580.0,2579.7,0.2259944]
["bitfinex","ETHUSD",1646674166835,2.02571191,2580.0,2579.7,0.5259944]
["bitfinex","ETHUSD",1646674167026,2.02571191,2580.0,2579.7,0.3]
["bitfinex","ETHUSD",1646674167231,2.02571191,2580.0,2579.4,0.5760203]
["bitfinex","ETHUSD",1646674167427,3.13545765,2580.0,2579.5,0.22604858]
["bitfinex","ETHUSD",1646674167629,2.02571191,2580.0,2579.5,0.22604858]
["bitfinex","ETHUSD",1646674167931,2.02571191,2580.0,2579.6,0.1938]
["bitfinex","ETHUSD",1646674168129,2.02571191,2580.0,2579.7,0.22604858]
["bitfinex","ETHUSD",1646674168731,2.02571191,2580.0,2579.8,0.22604858]
["bitfinex","ETHUSD",1646674168931,2.02571191,2580.0,2579.5,1.03900086]
["bitfinex","ETHUSD",1646674169131,2.02571191,2580.0,2579.6,0.23212582]
["bitfinex","ETHUSD",1646674169932,2.02571191,2580.0,2579.7,0.23212582]
["bitfinex","ETHUSD",1646674170133,2.02571191,2580.0,2579.8,0.23212582]
["bitfinex","ETHUSD",1646674170333,2.02571191,2580.0,2579.5,0.9691941]
["bitfinex","ETHUSD",1646674170581,2.02571191,2580.0,2579.6,0.23627584]
["bitfinex","ETHUSD",1646674171381,2.02571191,2580.0,2579.6,1.20546584]
["bitfinex","ETHUSD",1646674171584,2.02571191,2580.0,2579.7,0.23627584]
["bitfinex","ETHUSD",1646674172987,2.02571191,2580.0,2579.7,13.11149748]
["bitfinex","ETHUSD",1646674173188,2.02571191,2580.0,2579.8,0.23627584]
["bitfinex","ETHUSD",1646674173790,1.41597344,2580.0,2579.8,0.23627584]
["bitfinex","ETHUSD",1646674175833,1.41597344,2580.0,2579.8,13.00535584]
["bitfinex","ETHUSD",1646674176038,2.75589996,2580.7,2579.9,19.59427584]
["bitfinex","ETHUSD",1646674176039,0.3882,2580.7,2579.9,19.59427584]
["bitfinex","ETHUSD",1646674176236,0.00467813,2580.2,2580.0,0.23627584]
["bitfinex","ETHUSD",1646674176433,0.00467813,2580.2,2580.1,13.49722218]
["bitfinex","ETHUSD",1646674176833,0.00467813,2580.2,2580.1,14.79722218]
["bitfinex","ETHUSD",1646674177235,5.1751,2581.2,2580.3,0.96887]
["bitfinex","ETHUSD",1646674177434,1.32006174,2581.1,2580.4,0.23627584]
["bitfinex","ETHUSD",1646674177638,1.32006174,2581.1,2580.3,1.26887]
["bitfinex","ETHUSD",1646674177834,1.32006174,2581.1,2580.4,0.22506204]
["bitfinex","ETHUSD",1646674178884,0.00467756,2580.9,2580.5,1.16733329]
["bitfinex","ETHUSD",1646674179083,1.32006174,2580.8,2580.5,1.16733329]
["bitfinex","ETHUSD",1646674179381,1.32006174,2580.8,2580.5,2.43615329]
["bitfinex","ETHUSD",1646674179582,2.8102,2581.2,2580.6,0.22502383]
["bitfinex","ETHUSD",1646674179781,0.00467765,2580.8,2580.6,0.22502383]
["bitfinex","ETHUSD",1646674179981,0.00467765,2580.8,2580.5,3.43615329]
["bitfinex","ETHUSD",1646674180187,0.00467765,2580.8,2580.5,3.40492329]
["bitfinex","ETHUSD",1646674180385,0.00467765,2580.8,2580.5,4.40492329]
["bitfinex","ETHUSD",1646674180587,0.00467765,2580.8,2580.5,3.23759]
["bitfinex","ETHUSD",1646674180785,1.5787718,2581.4,2580.5,1.56882]
["bitfinex","ETHUSD",1646674180985,0.00467761,2580.8,2580.5,2.724042]
["bitfinex","ETHUSD",1646674181388,0.00467761,2580.8,2580.5,2.424042]
["bitfinex","ETHUSD",1646674181585,0.00467761,2580.8,2580.6,0.24782598]
["bitfinex","ETHUSD",1646674182028,0.89837152,2581.4,2580.6,0.24782598]
["bitfinex","ETHUSD",1646674182230,0.00467761,2580.8,2580.6,0.24782598]
["bitfinex","ETHUSD",1646674183237,0.89837152,2581.4,2580.6,0.24782598]
["bitfinex","ETHUSD",1646674183435,0.00467756,2580.8,2580.6,0.24782598]
["bitfinex","ETHUSD",1646674184235,0.00467756,2580.8,2580.6,0.54782598]
["bitfinex","ETHUSD",1646674184436,0.89837152,2581.4,2580.6,0.3]
["bitfinex","ETHUSD",1646674184637,0.00467757,2580.8,2580.4,1.17328579]
["bitfinex","ETHUSD",1646674184838,0.00467757,2580.8,2580.5,0.25760848]
["bitfinex","ETHUSD",1646674185036,0.00467757,2580.8,2580.5,0.41282148]
["bitfinex","ETHUSD",1646674185236,0.00467757,2580.8,2580.4,1.17328579]
["bitfinex","ETHUSD",1646674185440,0.00467757,2580.8,2580.5,0.25761113]
["bitfinex","ETHUSD",1646674185683,1.5787718,2581.4,2580.5,0.25761113]
["bitfinex","ETHUSD",1646674185881,0.00467761,2580.8,2580.5,0.25761113]
["bitfinex","ETHUSD",1646674186686,1.10753466,2581.0,2580.5,0.25761113]
["bitfinex","ETHUSD",1646674186887,1.28697155,2580.9,2580.5,0.25761113]
["bitfinex","ETHUSD",1646674187085,0.00467761,2580.8,2580.5,0.25761113]
["bitfinex","ETHUSD",1646674187886,1.1754,2581.4,2580.5,0.25761113]
["bitfinex","ETHUSD",1646674188091,1.2867921,2581.3,2580.5,0.25761113]
["bitfinex","ETHUSD",1646674188387,0.00467761,2580.8,2580.5,0.25761113]
["bitfinex","ETHUSD",1646674188588,0.78316983,2581.2,2580.5,0.25761113]
["bitfinex","ETHUSD",1646674188789,1.28673787,2581.1,2580.5,0.25761113]
["bitfinex","ETHUSD",1646674189191,0.68040028,2581.6,2580.5,0.25761113]
["bitfinex","ETHUSD",1646674189192,9.82494404,2581.7,2580.9,6.5]
["bitfinex","ETHUSD",1646674189445,3.9699,2582.0,2580.9,6.5]
["bitfinex","ETHUSD",1646674189446,0.1937,2582.0,2581.0,0.558]
["bitfinex","ETHUSD",1646674189646,0.3472,2582.3,2581.1,11.8]
["bitfinex","ETHUSD",1646674189852,0.3472,2582.3,2581.3,11.8]
["bitfinex","ETHUSD",1646674190052,3.2611,2582.4,2581.5,11.8]
["bitfinex","ETHUSD",1646674190252,3.2611,2582.4,2581.8,0.96827]
["bitfinex","ETHUSD",1646674190451,0.506,2582.4,2581.9,0.558]
["bitfinex","ETHUSD",1646674190754,0.506,2582.4,2581.9,0.3]
["bitfinex","ETHUSD",1646674190755,4.006,2582.4,2581.9,0.3]
["bitfinex","ETHUSD",1646674190949,0.506,2582.4,2581.9,0.3]
["bitfinex","ETHUSD",1646674191150,4.006,2582.4,2581.9,0.3]
["bitfinex","ETHUSD",1646674191351,4.006,2582.4,2581.6,0.3]
["bitfinex","ETHUSD",1646674191352,1.183202,2581.9,2581.6,0.3]
["bitfinex","ETHUSD",1646674191551,1.183202,2581.9,2581.3,0.858]
["bitfinex","ETHUSD",1646674191750,0.3863,2582.4,2581.3,0.858]
["bitfinex","ETHUSD",1646674191751,0.1935,2582.4,2581.3,0.858]
["bitfinex","ETHUSD",1646674192050,0.1935,2582.4,2581.4,0.96856]
["bitfinex","ETHUSD",1646674192249,0.1935,2582.5,2581.4,0.96856]
["bitfinex","ETHUSD",1646674192451,0.1935,2582.5,2581.5,0.558]
["bitfinex","ETHUSD",1646674192652,0.1935,2582.7,2581.5,0.558]
["bitfinex","ETHUSD",1646674192853,0.865904,2582.3,2581.5,1.826491]
["bitfinex","ETHUSD",1646674193079,0.00497806,2582.1,2581.5,1.826491]
["bitfinex","ETHUSD",1646674193287,0.00497806,2582.1,2581.6,0.3]
["bitfinex","ETHUSD",1646674193583,0.00497806,2582.1,2581.5,0.858]
["bitfinex","ETHUSD",1646674193783,0.00497806,2582.1,2581.6,1.93677]
["bitfinex","ETHUSD",1646674193984,6.1605,2582.8,2581.6,2.23677]
["bitfinex","ETHUSD",1646674194185,0.00497817,2582.0,2581.6,2.23677]
["bitfinex","ETHUSD",1646674194384,27.85064153,2582.9,2581.6,2.23677]
["bitfinex","ETHUSD",1646674194385,3.5,2582.8,2581.6,2.23677]
["bitfinex","ETHUSD",1646674194784,0.90415464,2582.3,2581.6,2.23677]
["bitfinex","ETHUSD",1646674195387,0.90415464,2582.3,2581.8,0.96842]
["bitfinex","ETHUSD",1646674195687,1.1755,2582.8,2581.8,0.96842]
["bitfinex","ETHUSD",1646674195889,0.1935,2582.7,2581.8,1.26842]
["bitfinex","ETHUSD",1646674196487,0.1935,2582.7,2582.1,0.00259588]
["bitfinex","ETHUSD",1646674196688,0.00160036,2581.8,2581.7,0.3]
["bitfinex","ETHUSD",1646674196933,0.00160036,2581.8,2581.6,2.23677]
["bitfinex","ETHUSD",1646674197135,0.00160036,2581.8,2581.6,1.3]
["bitfinex","ETHUSD",1646674197331,0.00160036,2581.8,2581.6,0.3]
["bitfinex","ETHUSD",1646674197532,0.3472,2581.7,2581.5,0.3]
["bitfinex","ETHUSD",1646674197734,0.00160036,2581.8,2581.2,0.05000001]
["bitfinex","ETHUSD",1646674198136,1.21673044,2581.7,2581.2,0.05000001]
["bitfinex","ETHUSD",1646674198339,3.5,2581.6,2581.1,0.8597]
["bitfinex","ETHUSD",1646674198737,1.21673044,2581.7,2581.1,0.8597]
["bitfinex","ETHUSD",1646674200039,1.21673044,2581.7,2581.1,1.8283273]
["bitfinex","ETHUSD",1646674200236,1.21673044,2581.7,2581.3,0.00276106]
["bitfinex","ETHUSD",1646674200886,11.8,2581.6,2581.3,0.00276106]
["bitfinex","ETHUSD",1646674201088,0.558,2581.6,2581.3,0.00276106]
["bitfinex","ETHUSD",1646674201285,0.3863,2581.5,2580.1,0.9689871]
["bitfinex","ETHUSD",1646674201487,1.16418747,2581.0,2580.6,0.01992226]
["bitfinex","ETHUSD",1646674202486,1.16418747,2581.0,2580.1,18.03152157]
["bitfinex","ETHUSD",1646674202685,0.969,2581.4,2580.7,0.00497979]
["bitfinex","ETHUSD",1646674202887,0.3,2581.3,2580.7,0.00497979]
["bitfinex","ETHUSD",1646674203287,0.90730903,2581.0,2580.7,0.00497979]
["bitfinex","ETHUSD",1646674203488,0.90730903,2581.0,2579.9,1.0]
["bitfinex","ETHUSD",1646674203693,1.20730903,2581.0,2579.9,1.0]
["bitfinex","ETHUSD",1646674203887,1.20730903,2581.0,2580.9,0.00497957]
["bitfinex","ETHUSD",1646674204734,1.20730903,2581.0,2579.9,5.36733905]
["bitfinex","ETHUSD",1646674204935,0.3,2581.0,2579.9,1.86733905]
["bitfinex","ETHUSD",1646674205134,0.3,2581.0,2580.8,0.0048153]
["bitfinex","ETHUSD",1646674205135,0.0032574,2581.0,2580.8,0.0048153]
["bitfinex","ETHUSD",1646674205336,0.3,2581.1,2580.8,0.0048153]
["bitfinex","ETHUSD",1646674205538,0.1937,2581.3,2580.8,0.0048153]
["bitfinex","ETHUSD",1646674205936,1.08720991,2581.3,2580.8,0.0048153]
["bitfinex","ETHUSD",1646674206140,1.08720991,2581.3,2580.1,0.96899]
["bitfinex","ETHUSD",1646674206141,1.08720991,2581.3,2580.3,0.95140123]
["bitfinex","ETHUSD",1646674206345,1.08720991,2581.3,2580.1,0.96899]
["bitfinex","ETHUSD",1646674206542,1.08720991,2581.3,2580.9,0.0048152]
["bitfinex","ETHUSD",1646674207242,0.93498333,2580.8,2580.0,1.93794]
["bitfinex","ETHUSD",1646674207443,0.93498333,2580.8,2580.6,0.01926353]
["bitfinex","ETHUSD",1646674208081,0.3,2580.9,2580.6,0.01926353]
["bitfinex","ETHUSD",1646674208288,1.938214,2581.1,2580.6,0.01926353]
["bitfinex","ETHUSD",1646674208289,0.3,2581.0,2580.6,0.01926353]
["bitfinex","ETHUSD",1646674208487,0.3,2581.0,2580.5,0.155227]
["bitfinex","ETHUSD",1646674208686,0.3,2581.0,2580.6,0.00467327]
["bitfinex","ETHUSD",1646674209089,0.42770646,2580.8,2580.6,0.00467327]
["bitfinex","ETHUSD",1646674209487,0.00117103,2580.8,2580.6,0.00467327]
["bitfinex","ETHUSD",1646674209686,0.00117103,2580.8,2579.9,1.12065533]
["bitfinex","ETHUSD",1646674209888,0.00117103,2580.8,2580.6,0.00467327]
["bitfinex","ETHUSD",1646674210788,0.00117103,2580.8,2580.0,3.5]
["bitfinex","ETHUSD",1646674210989,0.00117103,2580.8,2580.1,0.87206556]
["bitfinex","ETHUSD",1646674211189,0.00117103,2580.8,2580.6,0.00467327]
["bitfinex","ETHUSD",1646674212032,0.00117103,2580.8,2580.4,1.151194]
["bitfinex","ETHUSD",1646674212236,0.00117103,2580.8,2580.6,0.00468288]
["bitfinex","ETHUSD",1646674212431,0.00117103,2580.8,2580.7,0.31408363]
["bitfinex","ETHUSD",1646674212834,0.00117103,2580.8,2580.7,0.61408363]
["bitfinex","ETHUSD",1646674214137,1.06282794,2581.6,2580.7,0.61408363]
["bitfinex","ETHUSD",1646674214138,0.96894,2581.6,2580.7,0.61408363]
["bitfinex","ETHUSD",1646674214338,1.9378321,2581.6,2580.8,0.31408363]
["bitfinex","ETHUSD",1646674214737,1.9378321,2581.6,2580.8,0.3]
["bitfinex","ETHUSD",1646674214939,4.0165,2581.7,2580.9,0.31408363]
["bitfinex","ETHUSD",1646674215140,4.0165,2581.7,2581.0,1.11549676]
["bitfinex","ETHUSD",1646674215339,1.13430036,2581.8,2581.1,0.31408363]
["bitfinex","ETHUSD",1646674215587,0.00160036,2581.8,2581.1,0.31408363]
["bitfinex","ETHUSD",1646674215990,0.00160036,2581.8,2581.2,0.00469067]
["bitfinex","ETHUSD",1646674216191,1.23014274,2581.8,2581.2,0.00469067]
["bitfinex","ETHUSD",1646674216390,1.22854238,2581.7,2581.2,0.00469067]
["bitfinex","ETHUSD",1646674216594,0.00160036,2581.8,2581.2,0.00469067]
["bitfinex","ETHUSD",1646674216595,1.22854238,2581.6,2581.2,0.00469067]
["bitfinex","ETHUSD",1646674216791,0.00280918,2581.1,2580.6,1.3]
["bitfinex","ETHUSD",1646674216993,0.00280918,2581.1,2580.7,0.31436667]
["bitfinex","ETHUSD",1646674218293,0.00280918,2581.1,2580.0,6.63479953]
["bitfinex","ETHUSD",1646674218496,0.97190918,2581.1,2580.1,1.02810312]
["bitfinex","ETHUSD",1646674218694,0.00280918,2581.1,2580.2,3.5]
["bitfinex","ETHUSD",1646674218894,0.00280918,2581.1,2580.4,1.00017145]
["bitfinex","ETHUSD",1646674219095,0.00280918,2581.1,2580.5,0.32220359]
["bitfinex","ETHUSD",1646674219531,0.00280918,2581.1,2580.5,0.32467723]
["bitfinex","ETHUSD",1646674220436,0.00280918,2581.1,2580.5,1.29104359]
["bitfinex","ETHUSD",1646674220639,0.00280918,2581.1,2580.7,0.00469353]
["bitfinex","ETHUSD",1646674220836,0.00280918,2581.1,2580.8,0.32220359]
["bitfinex","ETHUSD",1646674221835,0.00280918,2581.1,2580.9,0.32220359]
["bitfinex","ETHUSD",1646674222034,0.00280918,2581.1,2581.0,0.32220359]
["bitfinex","ETHUSD",1646674222434,0.00280918,2581.1,2580.9,0.32220359]
["bitfinex","ETHUSD",1646674223080,0.00280918,2581.1,2580.9,0.32689344]
["bitfinex","ETHUSD",1646674223287,0.00280918,2581.1,2581.0,0.32220359]
["bitfinex","ETHUSD",1646674225386,0.00280918,2581.1,2580.9,0.32220359]
["bitfinex","ETHUSD",1646674225586,0.00280918,2581.1,2580.9,0.0046898]
["bitfinex","ETHUSD",1646674225787,0.00280918,2581.1,2581.0,0.32220359]
["bitfinex","ETHUSD",1646674226184,0.00280918,2581.1,2580.9,0.0046898]
["bitfinex","ETHUSD",1646674226388,0.00280918,2581.1,2581.0,0.32220359]
["bitfinex","ETHUSD",1646674226842,0.00280918,2581.1,2580.9,0.00469003]
["bitfinex","ETHUSD",1646674227033,0.00280918,2581.1,2581.0,0.32220359]
["bitfinex","ETHUSD",1646674227431,0.00280918,2581.1,2580.9,0.00469003]
["bitfinex","ETHUSD",1646674227632,0.00280918,2581.1,2581.0,0.32220359]
["bitfinex","ETHUSD",1646674228536,0.00280918,2581.1,2580.9,0.00469003]
["bitfinex","ETHUSD",1646674228736,0.00280918,2581.1,2581.0,0.32220359]
["bitfinex","ETHUSD",1646674229138,0.00280918,2581.1,2581.0,1.03306305]
["bitfinex","ETHUSD",1646674229340,0.00280918,2581.1,2581.0,1.35526664]
["bitfinex","ETHUSD",1646674229737,0.00280918,2581.1,2581.0,1.65526664]
["bitfinex","ETHUSD",1646674230789,0.00280918,2581.1,2581.0,5.15526664]
["bitfinex","ETHUSD",1646674231098,0.00280918,2581.1,2581.0,16.33667664]
["bitfinex","ETHUSD",1646674231292,0.00280918,2581.1,2581.0,17.53037664]
["bitfinex","ETHUSD",1646674231491,9.18e-06,2581.1,2581.0,16.49731359]
["bitfinex","ETHUSD",1646674231995,9.18e-06,2581.1,2581.0,17.43851296]
["bitfinex","ETHUSD",1646674232191,9.18e-06,2581.1,2581.0,16.49731359]
["bitfinex","ETHUSD",1646674232790,9.18e-06,2581.1,2581.0,17.43851296]
["bitfinex","ETHUSD",1646674234193,9.18e-06,2581.1,2581.0,16.49731359]
["bitfinex","ETHUSD",1646674234644,0.00160036,2581.8,2581.3,12.1863]
["bitfinex","ETHUSD",1646674234836,0.00160036,2581.8,2581.7,12.1863]
["bitfinex","ETHUSD",1646674235036,0.00160036,2581.8,2581.7,13.96633795]
["bitfinex","ETHUSD",1646674235235,0.00160036,2581.8,2581.7,15.07283795]
["bitfinex","ETHUSD",1646674235438,0.00160036,2581.8,2581.7,19.46484686]
["bitfinex","ETHUSD",1646674235638,0.00160036,2581.8,2581.7,15.2585125]
["bitfinex","ETHUSD",1646674235841,0.00160036,2581.8,2581.7,3.0722125]
["bitfinex","ETHUSD",1646674236643,0.00160036,2581.8,2581.7,2.0722125]
["bitfinex","ETHUSD",1646674236844,0.00160036,2581.8,2581.7,3.0722125]
["bitfinex","ETHUSD",1646674237039,0.00160036,2581.8,2581.7,2.0722125]
["bitfinex","ETHUSD",1646674237841,0.00160036,2581.8,2581.7,1.18020359]
["bitfinex","ETHUSD",1646674238089,0.00160036,2581.8,2581.7,0.62220359]
["bitfinex","ETHUSD",1646674240999,0.00160036,2581.8,2581.7,12.42220359]
["bitfinex","ETHUSD",1646674241294,0.00160036,2581.8,2581.7,16.92220359]
["bitfinex","ETHUSD",1646674241494,0.00160036,2581.8,2581.7,17.30850359]
["bitfinex","ETHUSD",1646674242155,0.00160036,2581.8,2581.7,17.86650359]
["bitfinex","ETHUSD",1646674242359,0.00470111,2582.3,2581.9,11.8]
["bitfinex","ETHUSD",1646674242560,0.00470111,2582.3,2582.1,0.96822]
["bitfinex","ETHUSD",1646674242757,0.00470111,2582.3,2582.2,0.32220359]
["bitfinex","ETHUSD",1646674243162,0.00470111,2582.3,2582.2,0.62220359]
["bitfinex","ETHUSD",1646674243362,0.3874,2583.0,2582.2,0.32220359]
["bitfinex","ETHUSD",1646674243562,1.27539469,2583.1,2582.0,1.29072317]
["bitfinex","ETHUSD",1646674243563,0.00470132,2582.4,2582.0,1.29072317]
["bitfinex","ETHUSD",1646674243764,0.00470132,2582.4,2582.1,0.63247445]
["bitfinex","ETHUSD",1646674244065,0.00470132,2582.4,2581.3,4.6866753]
["bitfinex","ETHUSD",1646674244269,0.00470132,2582.4,2581.4,0.33241163]
["bitfinex","ETHUSD",1646674244270,0.80513214,2582.4,2581.4,0.33241163]
["bitfinex","ETHUSD",1646674244464,1.67375084,2582.4,2581.4,0.33241163]
["bitfinex","ETHUSD",1646674244662,1.18349066,2582.1,2581.4,0.33241163]
["bitfinex","ETHUSD",1646674245067,1.18349066,2582.1,2581.1,0.00469605]
["bitfinex","ETHUSD",1646674245068,1.18349066,2582.1,2581.5,0.33241163]
["bitfinex","ETHUSD",1646674245263,1.18349066,2582.1,2581.2,0.33241163]
["bitfinex","ETHUSD",1646674245465,1.18349066,2582.1,2581.1,0.00469605]
["bitfinex","ETHUSD",1646674245466,15.50706201,2582.0,2581.1,0.00469605]
["bitfinex","ETHUSD",1646674245694,1.21120662,2581.9,2581.1,0.00469605]
["bitfinex","ETHUSD",1646674245894,2.06920662,2581.9,2581.1,0.00469605]
["bitfinex","ETHUSD",1646674246091,1.13643738,2581.5,2580.7,0.1936]
["bitfinex","ETHUSD",1646674246292,1.13643738,2581.5,2580.8,0.33277874]
["bitfinex","ETHUSD",1646674246897,1.13643738,2581.5,2580.9,0.33277874]
["bitfinex","ETHUSD",1646674247096,1.13643738,2581.5,2580.2,3.03616436]
["bitfinex","ETHUSD",1646674247297,1.13643738,2581.5,2580.3,0.33280446]
["bitfinex","ETHUSD",1646674247499,2.40538738,2581.5,2580.3,0.33280446]
["bitfinex","ETHUSD",1646674247703,1.00789119,2581.1,2580.3,0.33280446]
["bitfinex","ETHUSD",1646674247898,1.558,2581.4,2580.4,0.33280446]
["bitfinex","ETHUSD",1646674248099,0.96915,2581.0,2580.5,0.33280446]
["bitfinex","ETHUSD",1646674248299,0.96915,2581.0,2580.6,0.33280446]
["bitfinex","ETHUSD",1646674248599,1.0,2581.3,2580.7,0.33280446]
["bitfinex","ETHUSD",1646674248999,1.23390699,2581.1,2580.7,0.33280446]
["bitfinex","ETHUSD",1646674249344,2.20304969,2581.1,2580.7,0.33280446]
["bitfinex","ETHUSD",1646674249534,3.17214969,2581.1,2580.0,0.70633436]
["bitfinex","ETHUSD",1646674249734,2.20304969,2581.1,2580.9,0.00470788]
["bitfinex","ETHUSD",1646674250536,2.20304969,2581.1,2580.1,1.14391159]
["bitfinex","ETHUSD",1646674250537,0.96915,2581.0,2580.1,1.14391159]
["bitfinex","ETHUSD",1646674250736,1.23390699,2581.1,2580.2,0.33292539]
["bitfinex","ETHUSD",1646674250936,1.9690854,2581.3,2580.9,0.00499415]
["bitfinex","ETHUSD",1646674251637,1.0,2581.3,2580.9,0.00499415]
["bitfinex","ETHUSD",1646674251840,1.0,2581.3,2580.2,0.3]
["bitfinex","ETHUSD",1646674252037,1.0,2581.3,2581.0,0.00499404]
["bitfinex","ETHUSD",1646674252239,1.96907,2581.3,2581.0,0.00499404]
["bitfinex","ETHUSD",1646674253085,1.96907,2581.3,2580.1,1.63761159]
["bitfinex","ETHUSD",1646674253290,1.96907,2581.3,2581.0,0.00490035]
["bitfinex","ETHUSD",1646674254191,1.96907,2581.3,2580.1,3.60664159]
["bitfinex","ETHUSD",1646674254391,1.96907,2581.3,2581.0,0.00490035]
["bitfinex","ETHUSD",1646674255395,1.96907,2581.3,2580.1,8.11297595]
["bitfinex","ETHUSD",1646674255593,1.96907,2581.3,2581.0,0.00490035]
["bitfinex","ETHUSD",1646674256193,0.96907,2581.3,2581.0,0.00490035]
["bitfinex","ETHUSD",1646674256593,0.96907,2581.3,2580.2,0.90003436]
["bitfinex","ETHUSD",1646674256847,0.96907,2581.3,2581.0,0.00468436]
["bitfinex","ETHUSD",1646674257037,1.9381623,2581.3,2581.0,0.00468436]
["bitfinex","ETHUSD",1646674257237,1.9381623,2581.3,2580.6,0.01874026]
["bitfinex","ETHUSD",1646674257238,0.0026931,2580.9,2580.6,0.01874026]
["bitfinex","ETHUSD",1646674257436,0.9718931,2580.9,2580.7,0.3330534]
["bitfinex","ETHUSD",1646674258141,0.9718931,2580.9,2580.2,0.1937]
["bitfinex","ETHUSD",1646674258339,0.9718931,2580.9,2580.3,0.33304268]
["bitfinex","ETHUSD",1646674258941,0.9718931,2580.9,2580.0,0.6]
["bitfinex","ETHUSD",1646674258942,0.9718931,2580.9,2580.4,0.33304268]
["bitfinex","ETHUSD",1646674259142,0.9718931,2580.9,2580.5,0.33304268]
["bitfinex","ETHUSD",1646674259340,0.9718931,2580.9,2580.0,0.6]
["bitfinex","ETHUSD",1646674259639,0.9718931,2580.9,2580.1,0.33301766]
["bitfinex","ETHUSD",1646674260445,0.9718931,2580.9,2580.4,0.00277787]
["bitfinex","ETHUSD",1646674261289,0.9718931,2580.9,2580.1,0.33301766]
["bitfinex","ETHUSD",1646674261688,0.9718931,2580.9,2580.5,0.00499773]
["bitfinex","ETHUSD",1646674261887,0.9718931,2580.9,2580.6,0.33301766]
["bitfinex","ETHUSD",1646674262091,0.9718931,2580.9,2580.5,0.00499773]
["bitfinex","ETHUSD",1646674262093,13.741177,2580.9,2580.5,0.00499773]
["bitfinex","ETHUSD",1646674262391,0.96936,2580.7,2580.5,0.00499773]
["bitfinex","ETHUSD",1646674262590,1.0,2580.6,2579.5,0.95003437]
["bitfinex","ETHUSD",1646674262791,1.0,2580.6,2580.4,0.155252]
["bitfinex","ETHUSD",1646674263190,1.0,2580.6,2580.2,0.01999371]
["bitfinex","ETHUSD",1646674263390,12.8,2580.6,2580.2,0.01999371]
["bitfinex","ETHUSD",1646674263791,12.8,2580.6,2579.6,0.98869796]
["bitfinex","ETHUSD",1646674263991,0.9693802,2580.5,2580.3,0.004998]
["bitfinex","ETHUSD",1646674264194,0.96941,2580.4,2580.3,0.004998]
["bitfinex","ETHUSD",1646674265047,12.7695006,2580.3,2579.5,0.1937]
["bitfinex","ETHUSD",1646674265243,0.96961,2580.1,2579.8,0.01962028]
["bitfinex","ETHUSD",1646674265446,12.8,2580.0,2579.8,0.01962028]
["bitfinex","ETHUSD",1646674266040,1.0,2580.0,2579.8,0.01962028]
["bitfinex","ETHUSD",1646674266241,1.0,2580.0,2579.5,0.1937]
["bitfinex","ETHUSD",1646674266443,13.00630044,2579.8,2579.0,0.70633436]
["bitfinex","ETHUSD",1646674266643,0.96972,2579.5,2579.0,0.3]
["bitfinex","ETHUSD",1646674266846,0.96972,2579.5,2579.4,0.155301]
["bitfinex","ETHUSD",1646674267044,0.96972,2579.5,2578.9,2.53028397]
["bitfinex","ETHUSD",1646674267944,0.96978,2579.4,2578.9,2.53028397]
["bitfinex","ETHUSD",1646674268213,0.96984,2579.3,2578.9,2.53028397]
["bitfinex","ETHUSD",1646674269007,4.8493054,2579.3,2579.0,0.00499609]
["bitfinex","ETHUSD",1646674269807,4.8493054,2579.3,2578.8,7.35]
["bitfinex","ETHUSD",1646674270010,0.96992,2579.2,2579.0,0.00499609]
["bitfinex","ETHUSD",1646674270213,1.0,2579.7,2579.0,0.00499609]
["bitfinex","ETHUSD",1646674270412,6.46400892,2580.1,2579.0,0.00499609]
["bitfinex","ETHUSD",1646674270613,6.26053,2580.1,2579.0,0.00499609]
["bitfinex","ETHUSD",1646674271013,6.64683,2580.1,2578.8,9.35633436]
["bitfinex","ETHUSD",1646674271216,6.26053,2580.1,2579.4,0.00499566]
["bitfinex","ETHUSD",1646674271416,0.96953,2580.1,2579.4,0.00499566]
["bitfinex","ETHUSD",1646674272239,0.96953,2580.1,2579.3,0.98318768]
["bitfinex","ETHUSD",1646674272448,1.93906,2580.1,2579.6,0.00499545]
["bitfinex","ETHUSD",1646674273045,4.847537,2580.3,2579.6,0.00499545]
["bitfinex","ETHUSD",1646674273046,1.93901,2580.3,2579.6,0.00499545]
["bitfinex","ETHUSD",1646674273246,3.77387,2580.4,2579.6,0.00499545]
["bitfinex","ETHUSD",1646674273450,3.77387,2580.4,2579.4,1.3]
["bitfinex","ETHUSD",1646674273648,3.77387,2580.4,2579.7,0.0048305]
["bitfinex","ETHUSD",1646674273847,0.96937,2580.4,2579.7,0.0048305]
["bitfinex","ETHUSD",1646674274649,0.96937,2580.4,2579.4,4.8]
["bitfinex","ETHUSD",1646674274848,0.96937,2580.4,2579.4,1.3]
["bitfinex","ETHUSD",1646674275049,0.96937,2580.4,2579.9,0.0048303]
["bitfinex","ETHUSD",1646674275450,1.93879,2580.4,2579.9,0.0048303]
["bitfinex","ETHUSD",1646674275695,10.3892534,2580.7,2579.8,3.5]
["bitfinex","ETHUSD",1646674275696,7.45035,2580.7,2579.8,3.5]
["bitfinex","ETHUSD",1646674275896,1.2343,2580.7,2579.8,3.5]
["bitfinex","ETHUSD",1646674276101,0.08819996,2580.8,2580.0,0.0048302]
["bitfinex","ETHUSD",1646674276302,4.0625931,2580.9,2580.0,0.0048302]
["bitfinex","ETHUSD",1646674276498,4.0625931,2580.9,2580.5,0.87940237]
["bitfinex","ETHUSD",1646674276697,0.0026931,2580.9,2580.5,0.87940237]
["bitfinex","ETHUSD",1646674277300,0.0026931,2580.9,2580.6,0.0045266]
["bitfinex","ETHUSD",1646674277498,0.0026931,2580.9,2580.6,0.3908266]
["bitfinex","ETHUSD",1646674277700,0.0026931,2580.9,2580.6,1.3596666]
["bitfinex","ETHUSD",1646674278298,0.0026931,2580.9,2580.6,1.35514]
["bitfinex","ETHUSD",1646674278508,0.0026931,2580.9,2580.6,4.85966655]
["bitfinex","ETHUSD",1646674278701,0.0026931,2580.9,2580.6,5.47336655]
["bitfinex","ETHUSD",1646674278899,0.0026931,2580.9,2580.6,3.91078435]
["bitfinex","ETHUSD",1646674279344,0.0026931,2580.9,2580.6,1.0]
["bitfinex","ETHUSD",1646674279740,0.0026931,2580.9,2580.6,0.00452655]
["bitfinex","ETHUSD",1646674280546,0.0026931,2580.9,2580.4,3.49559]
["bitfinex","ETHUSD",1646674280748,0.0026931,2580.9,2580.3,0.00175506]
["bitfinex","ETHUSD",1646674280952,0.0026931,2580.9,2580.6,0.00471164]
["bitfinex","ETHUSD",1646674281748,0.0026931,2580.9,2580.7,1.19112266]
["bitfinex","ETHUSD",1646674282147,0.0026931,2580.9,2580.7,1.49112266]
["bitfinex","ETHUSD",1646674282349,0.0026931,2580.9,2580.8,4.85506]
["bitfinex","ETHUSD",1646674282549,0.0026931,2580.9,2580.8,5.8238169]
["bitfinex","ETHUSD",1646674282747,0.0026931,2580.9,2580.8,7.3818169]
["bitfinex","ETHUSD",1646674283199,0.0026931,2580.9,2580.8,3.4955169]
["bitfinex","ETHUSD",1646674283401,0.0026931,2580.9,2580.8,1.0]
["bitfinex","ETHUSD",1646674283603,0.0026931,2580.9,2580.7,2.4958342]
["bitfinex","ETHUSD",1646674283802,0.0026931,2580.9,2580.7,1.4958342]
["bitfinex","ETHUSD",1646674284201,0.0026931,2580.9,2580.7,1.87742266]
["bitfinex","ETHUSD",1646674284402,0.0026931,2580.9,2580.7,1.88212623]
["bitfinex","ETHUSD",1646674284601,0.0026931,2580.9,2580.7,2.85089623]
["bitfinex","ETHUSD",1646674285000,0.0026931,2580.9,2580.7,3.85089623]
["bitfinex","ETHUSD",1646674285203,0.0026931,2580.9,2580.7,5.01338113]
["bitfinex","ETHUSD",1646674285403,0.0026931,2580.9,2580.8,0.28938661]
["bitfinex","ETHUSD",1646674286845,0.0026931,2580.9,2580.3,3.09407506]
["bitfinex","ETHUSD",1646674286846,0.00144587,2580.9,2580.7,0.29409013]
["bitfinex","ETHUSD",1646674287049,0.00144587,2580.9,2580.8,0.28938661]
["bitfinex","ETHUSD",1646674287248,0.00144587,2580.9,2580.7,0.00470352]
["bitfinex","ETHUSD",1646674287846,0.00144587,2580.9,2580.3,0.02057198]
["bitfinex","ETHUSD",1646674287847,0.00144587,2580.9,2580.3,0.00175506]
["bitfinex","ETHUSD",1646674288247,0.00144587,2580.9,2580.7,0.00470438]
["bitfinex","ETHUSD",1646674288647,0.00144587,2580.9,2580.8,0.29050987]
["bitfinex","ETHUSD",1646674289254,0.00144587,2580.9,2580.7,0.00470438]
["bitfinex","ETHUSD",1646674289448,0.00144587,2580.9,2580.8,0.29050987]
["bitfinex","ETHUSD",1646674289649,0.00144587,2580.9,2580.7,0.00470438]
["bitfinex","ETHUSD",1646674290250,0.00144587,2580.9,2580.3,0.00175506]
["bitfinex","ETHUSD",1646674290450,0.88411161,2580.9,2580.7,0.00470438]
["bitfinex","ETHUSD",1646674290698,0.00144587,2580.9,2580.7,0.00470438]
["bitfinex","ETHUSD",1646674291299,0.97072077,2580.9,2580.7,0.00470438]
["bitfinex","ETHUSD",1646674291508,0.96928,2580.8,2580.0,0.1937]
["bitfinex","ETHUSD",1646674291698,13.06928,2580.8,2580.7,0.00470438]
["bitfinex","ETHUSD",1646674292500,13.96105135,2580.8,2580.7,0.00470438]
["bitfinex","ETHUSD",1646674292699,0.96946,2580.5,2579.6,0.70633436]
["bitfinex","ETHUSD",1646674292897,0.96946,2580.4,2579.6,0.70633436]
["bitfinex","ETHUSD",1646674293098,0.96946,2580.4,2580.2,0.01882024]
["bitfinex","ETHUSD",1646674293699,1.26946,2580.4,2580.2,0.01882024]
["bitfinex","ETHUSD",1646674293898,1.26946,2580.4,2579.5,0.90003436]
["bitfinex","ETHUSD",1646674294097,2.31204857,2580.4,2580.2,0.00470479]
["bitfinex","ETHUSD",1646674294343,2.31204857,2580.4,2580.3,0.28388722]
["bitfinex","ETHUSD",1646674294546,1.26946,2580.4,2580.3,0.28388722]
["bitfinex","ETHUSD",1646674294747,0.3,2580.4,2580.3,0.28388722]
["bitfinex","ETHUSD",1646674295350,2.3,2580.6,2580.3,0.28388722]
["bitfinex","ETHUSD",1646674295749,2.3929811,2580.6,2580.3,0.28388722]
["bitfinex","ETHUSD",1646674296150,3.3623211,2580.6,2580.3,0.28388722]
["bitfinex","ETHUSD",1646674296357,14.8,2580.4,2579.5,0.1937]
["bitfinex","ETHUSD",1646674296552,14.8,2580.4,2579.6,0.28390096]
["bitfinex","ETHUSD",1646674296553,14.8,2580.1,2579.6,0.28390096]
["bitfinex","ETHUSD",1646674296753,15.358,2580.1,2579.7,0.28390096]
["bitfinex","ETHUSD",1646674296955,15.358,2580.1,2579.8,0.28390096]
["bitfinex","ETHUSD",1646674296956,12.8,2579.9,2579.8,0.28390096]
["bitfinex","ETHUSD",1646674297155,14.2974,2579.9,2579.8,0.28390096]
["bitfinex","ETHUSD",1646674297353,0.9697128,2579.7,2579.0,0.70633436]
["bitfinex","ETHUSD",1646674297552,0.68004045,2579.5,2579.0,0.70633436]
["bitfinex","ETHUSD",1646674297852,0.68004045,2579.5,2579.1,0.28393549]
["bitfinex","ETHUSD",1646674298104,0.68004045,2579.5,2579.2,0.28393549]
["bitfinex","ETHUSD",1646674298298,0.68004045,2579.5,2579.3,0.28393549]
["bitfinex","ETHUSD",1646674298499,0.68004045,2579.5,2579.4,0.28393549]
["bitfinex","ETHUSD",1646674298700,1.64982045,2579.5,2579.4,0.28393549]
["bitfinex","ETHUSD",1646674298902,4.55905635,2579.5,2579.4,0.28393549]
["bitfinex","ETHUSD",1646674299103,3.58932045,2579.5,2579.4,0.28393549]
["bitfinex","ETHUSD",1646674299303,15.38932045,2579.5,2579.4,0.28393549]
["bitfinex","ETHUSD",1646674299506,15.3,2579.4,2578.7,0.70633436]
["bitfinex","ETHUSD",1646674299808,15.3,2579.4,2578.6,0.70729436]
["bitfinex","ETHUSD",1646674299809,0.96989,2579.3,2578.6,0.70729436]
["bitfinex","ETHUSD",1646674300006,0.9699232,2579.2,2578.6,0.70633436]
["bitfinex","ETHUSD",1646674300311,0.93791686,2579.0,2578.9,0.01997529]
["bitfinex","ETHUSD",1646674300505,12.73791686,2579.0,2578.9,0.01997529]
["bitfinex","ETHUSD",1646674300709,13.03791686,2579.0,2578.9,0.01997529]
["bitfinex","ETHUSD",1646674300905,1.23791686,2579.0,2578.9,0.01997529]
["bitfinex","ETHUSD",1646674301106,1.27004,2579.0,2578.4,0.70633436]
["bitfinex","ETHUSD",1646674301305,0.96986,2579.0,2578.5,0.70633436]
["bitfinex","ETHUSD",1646674301505,2.29236131,2579.3,2578.5,0.70633436]
["bitfinex","ETHUSD",1646674301705,0.3,2579.2,2578.5,0.70633436]
["bitfinex","ETHUSD",1646674301946,1.16352,2579.4,2578.6,0.70633436]
["bitfinex","ETHUSD",1646674302146,2.17711471,2579.4,2578.6,0.70633436]
["bitfinex","ETHUSD",1646674302946,1.93942,2579.4,2578.6,0.70633436]
["bitfinex","ETHUSD",1646674303151,1.93942,2579.4,2578.7,0.70633436]
["bitfinex","ETHUSD",1646674303152,0.9697,2579.4,2578.7,0.70633436]
["bitfinex","ETHUSD",1646674303349,0.9697,2579.4,2578.8,0.70633436]
["bitfinex","ETHUSD",1646674303548,0.9697,2579.4,2578.6,0.94177914]
["bitfinex","ETHUSD",1646674303549,0.9697,2579.4,2578.6,0.70633436]
["bitfinex","ETHUSD",1646674303749,2.23951,2579.4,2578.6,0.70633436]
["bitfinex","ETHUSD",1646674303951,1.9398152,2579.2,2578.6,0.70633436]
["bitfinex","ETHUSD",1646674304153,0.96995,2579.0,2578.5,0.70633436]
["bitfinex","ETHUSD",1646674304353,2.9099,2579.0,2578.4,0.70633436]
["bitfinex","ETHUSD",1646674304555,2.9099,2579.0,2578.2,0.94273914]
["bitfinex","ETHUSD",1646674304556,15.9799259,2579.0,2578.2,0.00096]
["bitfinex","ETHUSD",1646674304753,1.09402085,2578.6,2578.0,0.00096]
["bitfinex","ETHUSD",1646674304956,1.09402085,2578.6,2578.2,0.019965]
["bitfinex","ETHUSD",1646674305152,1.39402085,2578.6,2578.2,0.019965]
["bitfinex","ETHUSD",1646674305352,0.97014,2578.4,2578.2,0.019965]
["bitfinex","ETHUSD",1646674305607,1.1797,2579.1,2578.2,0.019965]
["bitfinex","ETHUSD",1646674305794,1.1797,2579.1,2578.0,4.08106]
["bitfinex","ETHUSD",1646674306094,1.1797,2579.1,2578.1,0.155346]
["bitfinex","ETHUSD",1646674306296,1.1797,2579.1,2578.2,0.00499098]
["bitfinex","ETHUSD",1646674306695,1.1797,2579.1,2578.3,0.1938]
["bitfinex","ETHUSD",1646674307099,1.1797,2579.1,2578.2,0.1938]
["bitfinex","ETHUSD",1646674307100,3.1196425,2579.1,2578.2,0.1938]
["bitfinex","ETHUSD",1646674307299,3.4196425,2579.1,2578.5,0.00499061]
["bitfinex","ETHUSD",1646674307505,0.97002,2578.9,2578.5,0.00499061]
["bitfinex","ETHUSD",1646674307700,1.27002,2578.9,2578.5,0.00499061]
["bitfinex","ETHUSD",1646674308001,1.15134629,2578.7,2578.5,0.00499061]
["bitfinex","ETHUSD",1646674308199,1.15134629,2578.7,2577.9,0.00096]
["bitfinex","ETHUSD",1646674308400,1.15134629,2578.7,2577.7,1.01863352]
["bitfinex","ETHUSD",1646674308401,1.15134629,2578.7,2577.7,0.01863352]
["bitfinex","ETHUSD",1646674308602,1.15134629,2578.7,2578.6,0.00499055]
["bitfinex","ETHUSD",1646674308603,1.45134629,2578.7,2578.6,0.00499055]
["bitfinex","ETHUSD",1646674309443,0.3,2578.7,2577.8,0.00096]
["bitfinex","ETHUSD",1646674309643,0.3,2578.7,2578.5,0.00484089]
["bitfinex","ETHUSD",1646674309843,2.0,2578.8,2578.5,0.00484089]
["bitfinex","ETHUSD",1646674309844,1.3,2578.8,2578.5,0.00484089]
["bitfinex","ETHUSD",1646674310049,0.96999,2578.9,2578.5,0.00484089]
["bitfinex","ETHUSD",1646674310247,3.11956,2579.1,2578.5,0.00484089]
["bitfinex","ETHUSD",1646674310446,1.1797,2579.1,2578.5,0.00484089]
["bitfinex","ETHUSD",1646674310645,1.1797,2579.1,2578.4,0.155371]
["bitfinex","ETHUSD",1646674310646,1.3735,2579.1,2578.4,0.155371]
["bitfinex","ETHUSD",1646674310851,0.96986,2579.0,2578.4,0.155371]
["bitfinex","ETHUSD",1646674311051,0.96986,2579.0,2578.7,0.00484074]
["bitfinex","ETHUSD",1646674311450,1.93975,2579.0,2578.7,0.00484074]
["bitfinex","ETHUSD",1646674311849,1.93975,2579.0,2578.0,0.00096]
["bitfinex","ETHUSD",1646674311850,1.93999,2578.9,2578.0,0.00096]
["bitfinex","ETHUSD",1646674312050,1.93999,2578.9,2577.9,0.1938]
["bitfinex","ETHUSD",1646674312051,13.73999,2578.9,2578.7,0.00484068]
["bitfinex","ETHUSD",1646674312251,15.03999,2578.9,2578.7,0.00484068]
["bitfinex","ETHUSD",1646674312450,13.78512401,2578.8,2578.7,0.00484068]
["bitfinex","ETHUSD",1646674312654,14.75516401,2578.8,2578.7,0.00484068]
["bitfinex","ETHUSD",1646674312850,16.05516401,2578.8,2578.7,0.00484068]
["bitfinex","ETHUSD",1646674313105,0.9701086,2578.6,2578.0,0.00096]
["bitfinex","ETHUSD",1646674313301,0.97011,2578.5,2578.2,0.01873311]
["bitfinex","ETHUSD",1646674313899,1.94022,2578.5,2578.2,0.01873311]
["bitfinex","ETHUSD",1646674314300,1.94022,2578.5,2577.9,0.1938]
["bitfinex","ETHUSD",1646674314599,1.94022,2578.5,2578.2,0.00468296]
["bitfinex","ETHUSD",1646674315203,2.91033,2578.5,2578.2,0.00468296]
["bitfinex","ETHUSD",1646674315401,0.97016,2578.3,2577.9,0.1938]
["bitfinex","ETHUSD",1646674315801,0.97016,2578.3,2578.2,0.00468296]
["bitfinex","ETHUSD",1646674316702,0.97016,2578.3,2577.9,0.1938]
["bitfinex","ETHUSD",1646674316945,0.97016,2578.3,2578.1,0.00469375]
["bitfinex","ETHUSD",1646674317749,1.22302724,2578.4,2578.1,0.00469375]
["bitfinex","ETHUSD",1646674317947,1.22302724,2578.4,2577.9,0.1938]
["bitfinex","ETHUSD",1646674318146,1.22302724,2578.4,2578.1,0.0046938]
["bitfinex","ETHUSD",1646674318147,2.19316724,2578.4,2578.1,0.0046938]
["bitfinex","ETHUSD",1646674318347,0.97016,2578.3,2578.1,0.0046938]
["bitfinex","ETHUSD",1646674318947,0.97014,2578.4,2578.1,0.0046938]
["bitfinex","ETHUSD",1646674319849,0.97012,2578.3,2578.1,0.0046938]
["bitfinex","ETHUSD",1646674320357,0.97012,2578.3,2577.9,0.1938]
["bitfinex","ETHUSD",1646674320613,0.97012,2578.3,2578.1,0.00469308]
["bitfinex","ETHUSD",1646674320614,0.9702325,2578.2,2578.1,0.00469308]
["bitfinex","ETHUSD",1646674320803,1.5702325,2578.2,2578.1,0.00469308]
["bitfinex","ETHUSD",1646674320998,3.5107225,2578.2,2578.1,0.00469308]
["bitfinex","ETHUSD",1646674321298,1.0,2578.2,2578.1,0.00469308]
["bitfinex","ETHUSD",1646674321500,1.1921,2578.4,2577.9,0.155403]
["bitfinex","ETHUSD",1646674321696,1.1921,2578.4,2578.0,0.00469313]
["bitfinex","ETHUSD",1646674321897,2.7884,2578.8,2578.0,0.00469313]
["bitfinex","ETHUSD",1646674321898,0.1938,2578.8,2578.0,0.00469313]
["bitfinex","ETHUSD",1646674322098,4.178,2579.2,2578.3,1.06948656]
["bitfinex","ETHUSD",1646674322497,3.9842,2579.2,2578.3,1.06948656]
["bitfinex","ETHUSD",1646674322902,3.9842,2579.2,2578.6,0.00469255]
["bitfinex","ETHUSD",1646674323904,3.9842,2579.2,2578.3,1.06948656]
["bitfinex","ETHUSD",1646674324204,3.9842,2579.2,2578.8,0.00469246]
["bitfinex","ETHUSD",1646674324473,2.7921,2579.2,2578.8,0.00469246]
["bitfinex","ETHUSD",1646674324673,0.96979,2579.3,2578.8,0.00469246]
["bitfinex","ETHUSD",1646674325073,14.55272945,2579.4,2578.4,0.00096]
["bitfinex","ETHUSD",1646674325273,14.35892945,2579.4,2578.9,0.00469232]
["bitfinex","ETHUSD",1646674325873,0.96976,2579.3,2578.9,0.00469232]
["bitfinex","ETHUSD",1646674326075,1.5,2579.2,2578.9,0.00469232]
["bitfinex","ETHUSD",1646674326274,1.5,2579.2,2578.7,0.155336]
["bitfinex","ETHUSD",1646674326673,1.5,2579.2,2579.0,0.00469227]
["bitfinex","ETHUSD",1646674326875,0.96989,2579.1,2579.0,0.00469227]
["bitfinex","ETHUSD",1646674327478,0.96989,2579.1,2578.7,0.155336]
["bitfinex","ETHUSD",1646674327677,0.96989,2579.1,2578.9,0.00469228]
["bitfinex","ETHUSD",1646674328303,1.9398327,2579.1,2578.9,0.00469228]
["bitfinex","ETHUSD",1646674328699,1.9398327,2579.1,2578.7,0.155336]
["bitfinex","ETHUSD",1646674329102,1.9398327,2579.1,2578.9,0.00469232]
["bitfinex","ETHUSD",1646674329905,1.9398327,2579.1,2578.7,0.155336]
["bitfinex","ETHUSD",1646674330103,1.9398327,2579.1,2578.9,0.00469232]
["bitfinex","ETHUSD",1646674331107,1.9398327,2579.1,2578.7,0.155336]
["bitfinex","ETHUSD",1646674331306,1.9398327,2579.1,2578.9,0.00469233]
["bitfinex","ETHUSD",1646674332343,1.9398327,2579.1,2578.7,0.155336]
["bitfinex","ETHUSD",1646674332543,1.9398327,2579.1,2578.9,0.00469233]
["bitfinex","ETHUSD",1646674333547,1.9398327,2579.1,2578.7,0.155336]
["bitfinex","ETHUSD",1646674333749,1.9398327,2579.1,2578.9,0.00469233]
["bitfinex","ETHUSD",1646674334150,0.96989,2579.1,2578.9,0.00469233]
["bitfinex","ETHUSD",1646674334356,1.5,2579.2,2578.9,0.00469233]
["bitfinex","ETHUSD",1646674334751,1.5,2579.2,2578.7,0.155336]
["bitfinex","ETHUSD",1646674334951,1.5,2579.2,2578.9,0.00469233]
["bitfinex","ETHUSD",1646674335350,2.4698,2579.2,2578.9,0.00469233]
["bitfinex","ETHUSD",1646674336002,2.4698,2579.2,2578.7,0.155336]
["bitfinex","ETHUSD",1646674336198,2.4698,2579.2,2578.9,0.00247166]
["bitfinex","ETHUSD",1646674336997,2.4698,2579.2,2578.8,0.22590697]
["bitfinex","ETHUSD",1646674337399,1.09298691,2579.1,2578.9,0.00247166]
["bitfinex","ETHUSD",1646674337600,0.96991,2579.0,2578.9,0.00247166]
["bitfinex","ETHUSD",1646674337799,1.9398546,2579.0,2578.9,0.00247166]
["bitfinex","ETHUSD",1646674338202,1.9398546,2579.0,2578.8,0.22590697]
["bitfinex","ETHUSD",1646674338602,1.9398546,2579.0,2578.8,0.23073343]
["bitfinex","ETHUSD",1646674338803,1.9398546,2579.0,2578.9,0.22590697]
["bitfinex","ETHUSD",1646674339651,1.9398546,2579.0,2578.8,0.22590697]
["bitfinex","ETHUSD",1646674339851,1.93885906,2579.0,2578.8,0.23073343]
["bitfinex","ETHUSD",1646674340055,0.23480898,2578.7,2578.4,0.01930872]
["bitfinex","ETHUSD",1646674340258,0.23480898,2578.7,2578.5,0.22928749]
["bitfinex","ETHUSD",1646674341055,0.23480898,2578.7,2578.6,0.22928749]
["bitfinex","ETHUSD",1646674341454,0.23480898,2578.7,2578.4,0.22928749]
["bitfinex","ETHUSD",1646674341653,0.23480898,2578.7,2578.5,0.22928749]
["bitfinex","ETHUSD",1646674341855,0.23480898,2578.7,2578.6,0.22928749]
["bitfinex","ETHUSD",1646674342057,0.23480898,2578.7,2578.4,0.22928749]
["bitfinex","ETHUSD",1646674342256,0.23480898,2578.7,2578.4,0.23175147]
["bitfinex","ETHUSD",1646674342658,0.23480898,2578.7,2578.4,0.93808583]
["bitfinex","ETHUSD",1646674342856,0.23480898,2578.7,2578.5,0.22928749]
["bitfinex","ETHUSD",1646674343115,0.23480898,2578.7,2578.6,0.22928749]
["bitfinex","ETHUSD",1646674343509,0.23480898,2578.7,2578.4,0.94031229]
["bitfinex","ETHUSD",1646674343710,0.23480898,2578.7,2578.5,0.70633436]
["bitfinex","ETHUSD",1646674344509,0.23480898,2578.7,2578.5,0.71102475]
["bitfinex","ETHUSD",1646674345510,0.23480898,2578.7,2578.4,0.93562185]
["bitfinex","ETHUSD",1646674345911,0.23480898,2578.7,2578.5,0.00469282]
["bitfinex","ETHUSD",1646674346112,0.23480898,2578.7,2578.5,0.94031467]
["bitfinex","ETHUSD",1646674346313,0.23480898,2578.7,2578.6,0.22928749]
["bitfinex","ETHUSD",1646674346516,0.23480898,2578.7,2578.5,0.71102718]
["bitfinex","ETHUSD",1646674346712,0.23480898,2578.7,2578.6,0.93562185]
["bitfinex","ETHUSD",1646674346952,1.5,2579.2,2578.7,4.5]
["bitfinex","ETHUSD",1646674347147,1.5,2579.2,2578.9,0.71004465]
["bitfinex","ETHUSD",1646674347347,0.6972,2579.2,2579.1,0.71004465]
["bitfinex","ETHUSD",1646674347548,0.1938,2580.2,2579.2,0.6972]
["bitfinex","ETHUSD",1646674347746,0.91582541,2580.6,2579.2,0.6972]
["bitfinex","ETHUSD",1646674347747,1.31021071,2580.1,2579.5,0.70991391]
["bitfinex","ETHUSD",1646674347948,1.02760028,2580.6,2579.5,0.70991391]
["bitfinex","ETHUSD",1646674347949,1.31021071,2580.4,2579.5,0.70991391]
["bitfinex","ETHUSD",1646674348149,1.31026122,2580.3,2579.8,0.3863]
["bitfinex","ETHUSD",1646674348349,0.3472,2580.6,2579.8,0.3863]
["bitfinex","ETHUSD",1646674348350,1.31026122,2580.2,2579.9,0.22928749]
["bitfinex","ETHUSD",1646674348549,0.3472,2580.6,2579.9,0.22928749]
["bitfinex","ETHUSD",1646674348752,0.3472,2580.6,2580.1,0.97094387]
["bitfinex","ETHUSD",1646674348753,1.3068593,2580.5,2580.1,0.97094387]
["bitfinex","ETHUSD",1646674348950,1.3068593,2580.5,2580.2,0.22928749]
["bitfinex","ETHUSD",1646674349154,0.1938,2580.8,2580.3,0.22928749]
["bitfinex","ETHUSD",1646674349450,1.30691112,2580.7,2579.7,3.8863]
["bitfinex","ETHUSD",1646674349650,1.30691112,2580.7,2579.8,0.23378966]
["bitfinex","ETHUSD",1646674349651,2.27615112,2580.7,2579.8,0.23378966]
["bitfinex","ETHUSD",1646674349850,1.50061112,2580.6,2579.8,0.23378966]
["bitfinex","ETHUSD",1646674350052,1.30691112,2580.5,2579.8,0.23378966]
["bitfinex","ETHUSD",1646674352299,2.27623112,2580.5,2579.8,0.23378966]
["bitfinex","ETHUSD",1646674352502,1.30691112,2580.4,2579.9,0.23378966]
["bitfinex","ETHUSD",1646674352699,1.30691112,2580.4,2579.6,0.3]
["bitfinex","ETHUSD",1646674352898,1.30691112,2580.4,2579.7,0.53333836]
["bitfinex","ETHUSD",1646674353097,1.30691112,2580.4,2579.8,0.23333836]
["bitfinex","ETHUSD",1646674353302,1.30691112,2580.4,2579.9,0.23333836]
["bitfinex","ETHUSD",1646674353503,1.30691112,2580.4,2579.6,0.6863]
["bitfinex","ETHUSD",1646674353704,0.1937,2580.7,2579.7,0.23331998]
["bitfinex","ETHUSD",1646674353903,1.2299,2580.9,2579.7,0.23331998]
["bitfinex","ETHUSD",1646674353904,1.30446586,2580.6,2579.7,0.23331998]
["bitfinex","ETHUSD",1646674354104,1.30446586,2580.8,2579.7,0.23331998]
["bitfinex","ETHUSD",1646674354350,1.30455555,2580.7,2579.7,0.23331998]
["bitfinex","ETHUSD",1646674354550,1.0,2581.0,2579.8,13.1863]
["bitfinex","ETHUSD",1646674354750,2.8579,2581.1,2580.2,1.16404353]
["bitfinex","ETHUSD",1646674354751,1.30312549,2580.9,2580.2,1.16404353]
["bitfinex","ETHUSD",1646674354950,14.07990479,2581.2,2580.3,4.70220998]
["bitfinex","ETHUSD",1646674354951,0.08819996,2581.2,2580.3,4.70220998]
["bitfinex","ETHUSD",1646674355255,1.30312642,2581.1,2580.4,0.23303958]
["bitfinex","ETHUSD",1646674355450,1.30312642,2581.0,2580.4,0.23303958]
["bitfinex","ETHUSD",1646674355651,0.00469458,2581.3,2580.4,0.23303958]
["bitfinex","ETHUSD",1646674355847,1.30291722,2581.2,2580.4,0.23303958]
["bitfinex","ETHUSD",1646674356050,1.30291722,2581.2,2580.3,2.65519]
["bitfinex","ETHUSD",1646674356250,1.30291722,2581.2,2580.3,0.6863]
["bitfinex","ETHUSD",1646674356449,1.30291722,2581.2,2580.4,0.23300771]
["bitfinex","ETHUSD",1646674356649,1.30291722,2581.1,2580.4,0.23300771]
["bitfinex","ETHUSD",1646674356853,1.30291722,2581.0,2580.4,0.23300771]
["bitfinex","ETHUSD",1646674357049,0.00223266,2581.3,2580.4,0.23300771]
["bitfinex","ETHUSD",1646674357452,0.00223266,2581.3,2580.3,0.6863]
["bitfinex","ETHUSD",1646674357453,2.2721256,2581.3,2580.3,0.6863]
["bitfinex","ETHUSD",1646674357649,1.3031156,2581.2,2580.4,0.23269774]
["bitfinex","ETHUSD",1646674358106,1.3031156,2581.2,2580.3,0.455221]
["bitfinex","ETHUSD",1646674358301,0.00223271,2581.3,2580.3,0.3]
["bitfinex","ETHUSD",1646674358501,0.96911,2581.1,2580.2,1.0]
["bitfinex","ETHUSD",1646674358701,0.96911,2581.1,2580.0,0.3]
["bitfinex","ETHUSD",1646674359201,0.96911,2581.1,2579.9,1.4315]
["bitfinex","ETHUSD",1646674359404,1.0848757,2581.0,2579.9,1.4315]
["bitfinex","ETHUSD",1646674359602,0.96918,2580.9,2579.9,1.4315]
["bitfinex","ETHUSD",1646674359800,1.9384,2580.9,2579.9,1.4315]
["bitfinex","ETHUSD",1646674360000,1.9384,2580.9,2579.9,0.3]
["bitfinex","ETHUSD",1646674360201,0.96922,2580.9,2579.9,0.3]
["bitfinex","ETHUSD",1646674360401,0.96922,2580.9,2579.8,7.38322565]
["bitfinex","ETHUSD",1646674361406,0.96924,2580.7,2579.8,7.38322565]
["bitfinex","ETHUSD",1646674361604,0.96924,2580.7,2579.8,3.88322565]
["bitfinex","ETHUSD",1646674362064,0.96922,2580.9,2579.8,4.26952565]
["bitfinex","ETHUSD",1646674363466,1.93839,2580.9,2579.8,4.26952565]
["bitfinex","ETHUSD",1646674363867,1.93839,2580.9,2579.8,3.88322565]
["bitfinex","ETHUSD",1646674364067,0.96922,2580.9,2579.8,3.88322565]
["bitfinex","ETHUSD",1646674364468,2.0540957,2581.0,2579.8,3.88322565]
["bitfinex","ETHUSD",1646674364469,0.96922,2580.7,2579.8,3.88322565]
["bitfinex","ETHUSD",1646674365170,0.96922,2580.7,2579.8,3.29317703]
["bitfinex","ETHUSD",1646674365369,0.96922,2580.7,2579.8,2.29317703]
["bitfinex","ETHUSD",1646674365610,0.96922,2580.7,2579.8,3.29317703]
["bitfinex","ETHUSD",1646674365806,0.96922,2580.7,2579.8,2.29317703]
["bitfinex","ETHUSD",1646674366003,0.96922,2580.7,2579.8,2.3]
["bitfinex","ETHUSD",1646674366204,0.96922,2580.7,2579.8,1.3]
["bitfinex","ETHUSD",1646674367809,1.96914,2581.0,2579.8,4.8]
["bitfinex","ETHUSD",1646674368010,1.1936,2581.1,2579.8,4.8]
["bitfinex","ETHUSD",1646674368207,1.1936,2581.1,2579.8,5.8]
["bitfinex","ETHUSD",1646674368407,1.1936,2581.1,2579.8,6.38170086]
["bitfinex","ETHUSD",1646674369008,1.22648255,2581.0,2580.0,0.96905]
["bitfinex","ETHUSD",1646674369209,1.22648255,2581.0,2580.0,0.3]
["bitfinex","ETHUSD",1646674369458,1.22648255,2581.0,2579.8,2.88170086]
["bitfinex","ETHUSD",1646674369659,1.22648255,2581.0,2579.8,1.88170086]
["bitfinex","ETHUSD",1646674369859,1.93844,2580.9,2579.8,2.88170086]
["bitfinex","ETHUSD",1646674370457,0.9692,2580.8,2579.8,2.88170086]
["bitfinex","ETHUSD",1646674370654,0.9692,2580.8,2579.8,1.88170086]
["bitfinex","ETHUSD",1646674372666,0.9692,2580.8,2579.8,0.58170086]
["bitfinex","ETHUSD",1646674372867,12.1863,2580.7,2579.3,4.99290001]
["bitfinex","ETHUSD",1646674373116,12.1863,2580.7,2579.3,1.18820001]
["bitfinex","ETHUSD",1646674373117,0.96947,2580.3,2579.3,1.18820001]
["bitfinex","ETHUSD",1646674373710,0.96947,2580.3,2579.3,2.36182603]
["bitfinex","ETHUSD",1646674374112,1.9389351,2580.3,2579.3,2.36182603]
["bitfinex","ETHUSD",1646674374311,1.9389351,2580.3,2579.3,2.66182603]
["bitfinex","ETHUSD",1646674374512,0.96952,2580.0,2579.3,2.66182603]
["bitfinex","ETHUSD",1646674374711,0.96952,2580.0,2579.3,1.35000001]
["bitfinex","ETHUSD",1646674374911,0.96952,2580.0,2579.3,0.35000001]
["bitfinex","ETHUSD",1646674377558,0.96952,2580.0,2579.1,0.01878224]
["bitfinex","ETHUSD",1646674377761,2.84291118,2580.0,2579.1,0.01878224]
["bitfinex","ETHUSD",1646674378260,3.84291118,2580.0,2579.2,0.26485507]
["bitfinex","ETHUSD",1646674378462,3.84291118,2580.0,2578.6,6.3201]
["bitfinex","ETHUSD",1646674378463,0.9697,2579.6,2578.6,6.3201]
["bitfinex","ETHUSD",1646674378660,1.93947,2579.6,2578.7,0.26489162]
["bitfinex","ETHUSD",1646674378859,1.00379713,2579.4,2578.7,0.26489162]
["bitfinex","ETHUSD",1646674379258,2.00379713,2579.4,2578.8,0.26489162]
["bitfinex","ETHUSD",1646674379459,0.96879191,2579.2,2578.3,0.00096]
["bitfinex","ETHUSD",1646674379661,0.96879191,2579.2,2578.7,0.00469563]
["bitfinex","ETHUSD",1646674379862,0.9699547,2579.1,2578.8,0.26495363]
["bitfinex","ETHUSD",1646674380062,0.9699547,2579.1,2578.7,0.00469563]
["bitfinex","ETHUSD",1646674380462,0.9699547,2579.1,2578.3,0.00096]
["bitfinex","ETHUSD",1646674380707,0.96995,2579.0,2578.7,0.0046955]
["bitfinex","ETHUSD",1646674380908,1.9399409,2579.0,2578.7,0.0046955]
["bitfinex","ETHUSD",1646674381106,0.97005,2578.9,2578.7,0.0046955]
["bitfinex","ETHUSD",1646674381309,0.00310765,2578.6,2578.4,0.0187841]
["bitfinex","ETHUSD",1646674381526,0.56110765,2578.6,2578.4,0.0187841]
["bitfinex","ETHUSD",1646674381705,1.20732998,2578.5,2578.0,0.00096]
["bitfinex","ETHUSD",1646674381904,0.9702204,2578.4,2577.9,0.26525975]
["bitfinex","ETHUSD",1646674382103,0.97019,2578.3,2577.9,0.26525975]
["bitfinex","ETHUSD",1646674382304,1.97019,2578.3,2577.9,0.26525975]
["bitfinex","ETHUSD",1646674382907,0.97019,2578.3,2578.0,0.26525975]
["bitfinex","ETHUSD",1646674383104,0.97019,2578.3,2578.1,0.26525975]
["bitfinex","ETHUSD",1646674383309,0.97019,2578.3,2578.2,0.26525975]
["bitfinex","ETHUSD",1646674383710,0.97019,2578.3,2578.0,0.00252559]
["bitfinex","ETHUSD",1646674384009,0.97019,2578.3,2577.8,0.26385884]
["bitfinex","ETHUSD",1646674384208,0.97019,2578.3,2577.5,1.96270881]
["bitfinex","ETHUSD",1646674384476,0.97006,2578.5,2578.0,0.00475561]
["bitfinex","ETHUSD",1646674385076,0.35390765,2578.6,2578.0,0.00475561]
["bitfinex","ETHUSD",1646674385376,0.35390765,2578.6,2577.7,1.30096]
["bitfinex","ETHUSD",1646674385578,0.35390765,2578.6,2577.7,1.3]
["bitfinex","ETHUSD",1646674385579,0.97005,2578.5,2577.7,1.3]
["bitfinex","ETHUSD",1646674385777,0.97005,2578.5,2578.1,0.00475552]
["bitfinex","ETHUSD",1646674386477,0.97005,2578.5,2577.7,0.30096]
["bitfinex","ETHUSD",1646674386676,0.97005,2578.5,2577.7,0.3]
["bitfinex","ETHUSD",1646674386880,0.97005,2578.5,2578.2,0.00469197]
["bitfinex","ETHUSD",1646674387380,3.5,2578.4,2578.2,0.00469197]
["bitfinex","ETHUSD",1646674387584,0.558,2578.3,2578.2,0.00469197]
["bitfinex","ETHUSD",1646674387780,17.158,2578.3,2577.3,0.00096]
["bitfinex","ETHUSD",1646674387980,0.97052,2578.1,2576.9,0.00096]
["bitfinex","ETHUSD",1646674388227,5.4443,2578.0,2576.7,0.71691391]
["bitfinex","ETHUSD",1646674388425,5.058,2578.0,2576.8,0.00096]
["bitfinex","ETHUSD",1646674388623,5.4443,2578.0,2576.7,1.72175835]
["bitfinex","ETHUSD",1646674388824,1.9443,2578.0,2576.7,1.72175835]
["bitfinex","ETHUSD",1646674389025,0.97038,2577.7,2576.7,1.72271835]
["bitfinex","ETHUSD",1646674389225,3.5,2577.9,2576.6,0.93581276]
["bitfinex","ETHUSD",1646674389425,1.9443,2578.0,2576.6,0.93581276]
["bitfinex","ETHUSD",1646674389426,1.15712017,2577.5,2576.7,0.97037]
["bitfinex","ETHUSD",1646674389627,3.5,2577.4,2576.5,3.31468175]
["bitfinex","ETHUSD",1646674389826,3.5,2577.4,2576.5,2.53190529]
["bitfinex","ETHUSD",1646674389827,4.5,2577.4,2576.5,2.53190529]
["bitfinex","ETHUSD",1646674390027,5.058,2577.4,2576.5,2.53190529]
["bitfinex","ETHUSD",1646674390228,6.0286129,2577.4,2576.2,0.08000001]
["bitfinex","ETHUSD",1646674390425,6.0286129,2577.4,2576.8,0.00499208]
["bitfinex","ETHUSD",1646674390426,1.4763,2577.2,2576.8,0.00499208]
["bitfinex","ETHUSD",1646674390627,1.14080347,2577.0,2576.8,0.00499208]
["bitfinex","ETHUSD",1646674390831,0.3,2577.0,2576.8,0.00499208]
["bitfinex","ETHUSD",1646674391028,2.0,2577.3,2576.8,0.00499208]
["bitfinex","ETHUSD",1646674391029,1.0,2577.3,2576.8,0.00499208]
["bitfinex","ETHUSD",1646674391228,2.9419,2577.4,2576.8,0.00499208]
["bitfinex","ETHUSD",1646674391229,2.3839,2577.4,2576.8,0.00499208]
["bitfinex","ETHUSD",1646674391432,0.2038,2577.5,2576.2,0.03]
["bitfinex","ETHUSD",1646674391663,0.2038,2577.5,2576.8,0.00499214]
["bitfinex","ETHUSD",1646674391862,1.1593832,2577.3,2576.8,0.00499214]
["bitfinex","ETHUSD",1646674392264,2.0265832,2577.3,2576.8,0.00499214]
["bitfinex","ETHUSD",1646674392470,2.9972224,2577.3,2576.8,0.00499214]
["bitfinex","ETHUSD",1646674392662,0.97074,2577.2,2576.2,0.03]
["bitfinex","ETHUSD",1646674392865,0.97073,2576.9,2576.5,0.0199709]
["bitfinex","ETHUSD",1646674393064,2.04259614,2576.9,2576.5,0.0199709]
["bitfinex","ETHUSD",1646674393674,2.04259614,2576.9,2576.2,0.03]
["bitfinex","ETHUSD",1646674393872,2.04259614,2576.9,2576.2,0.33]
["bitfinex","ETHUSD",1646674394070,14.81336614,2576.9,2576.6,0.00499235]
["bitfinex","ETHUSD",1646674394272,3.01336614,2576.9,2576.6,0.00499235]
["bitfinex","ETHUSD",1646674394476,3.04259614,2576.9,2576.6,0.00499235]
["bitfinex","ETHUSD",1646674394875,2.04259614,2576.9,2576.2,0.03]
["bitfinex","ETHUSD",1646674395377,0.97073,2576.9,2576.6,0.00261185]
["bitfinex","ETHUSD",1646674396118,0.97073,2576.9,2576.2,0.03]
["bitfinex","ETHUSD",1646674396314,0.97073,2576.9,2576.6,0.00484545]
["bitfinex","ETHUSD",1646674396315,3.08835714,2576.9,2576.6,0.00484545]
["bitfinex","ETHUSD",1646674397417,3.08835714,2576.9,2576.2,0.03]
["bitfinex","ETHUSD",1646674397717,1.24980628,2577.2,2576.6,0.00484545]
["bitfinex","ETHUSD",1646674397916,0.558,2577.1,2576.6,0.00484545]
["bitfinex","ETHUSD",1646674398216,0.97573,2576.9,2576.6,0.00484545]
["bitfinex","ETHUSD",1646674398415,0.97073,2576.9,2576.2,0.03]
["bitfinex","ETHUSD",1646674398817,0.97073,2576.9,2576.7,0.00474354]
["bitfinex","ETHUSD",1646674399359,1.8026,2577.3,2576.7,0.00474354]
["bitfinex","ETHUSD",1646674399565,1.16455,2577.2,2576.7,0.00474354]
["bitfinex","ETHUSD",1646674399762,1.16455,2577.2,2576.2,0.03096]
["bitfinex","ETHUSD",1646674399964,1.2446,2577.3,2576.6,0.93985462]
["bitfinex","ETHUSD",1646674400164,0.2038,2577.5,2576.9,0.0047434]
["bitfinex","ETHUSD",1646674400967,0.2038,2577.5,2576.6,0.00096]
["bitfinex","ETHUSD",1646674400968,1.47606,2577.4,2576.6,0.00096]
["bitfinex","ETHUSD",1646674401167,1.47606,2577.4,2576.3,4.6938]
["bitfinex","ETHUSD",1646674401168,1.47606,2577.4,2577.1,0.0047432]
["bitfinex","ETHUSD",1646674401363,0.00328764,2576.9,2576.7,0.01897565]
["bitfinex","ETHUSD",1646674402166,0.00328764,2576.9,2576.3,3.5]
["bitfinex","ETHUSD",1646674402566,0.00328764,2576.9,2576.3,5.1863]
["bitfinex","ETHUSD",1646674403210,0.00328764,2576.9,2576.3,1.6863]
["bitfinex","ETHUSD",1646674403610,0.00328764,2576.9,2576.3,0.6863]
["bitfinex","ETHUSD",1646674403814,0.00328764,2576.9,2576.3,0.3]
["bitfinex","ETHUSD",1646674404013,0.00328764,2576.9,2576.2,0.33]
["bitfinex","ETHUSD",1646674404213,0.00328764,2576.9,2576.2,0.48544]
["bitfinex","ETHUSD",1646674404612,0.00328764,2576.9,2576.2,0.33]
["bitfinex","ETHUSD",1646674406320,0.00328764,2576.9,2576.4,0.00499544]
["bitfinex","ETHUSD",1646674406954,0.00328764,2576.9,2576.2,0.33]
["bitfinex","ETHUSD",1646674407252,0.00328764,2576.9,2576.5,0.00499533]
["bitfinex","ETHUSD",1646674408260,0.00328764,2576.9,2576.3,0.155442]
["bitfinex","ETHUSD",1646674408461,0.00328764,2576.9,2576.6,0.00499527]
["bitfinex","ETHUSD",1646674409359,0.00328764,2576.9,2576.2,0.03096]
["bitfinex","ETHUSD",1646674409560,0.00328764,2576.9,2576.2,0.03]
["bitfinex","ETHUSD",1646674409760,0.00328764,2576.9,2576.6,0.00499522]
["bitfinex","ETHUSD",1646674410707,0.00328764,2576.9,2576.2,0.03096]
["bitfinex","ETHUSD",1646674410908,0.00328764,2576.9,2576.6,0.00484537]
["bitfinex","ETHUSD",1646674411807,0.00328764,2576.9,2576.2,0.03096]
["bitfinex","ETHUSD",1646674412007,0.00328764,2576.9,2576.6,0.00484537]
["bitfinex","ETHUSD",1646674413010,0.00328764,2576.9,2576.2,1.38777]
["bitfinex","ETHUSD",1646674413216,0.00328764,2576.9,2576.6,0.00484537]
["bitfinex","ETHUSD",1646674414218,0.00328764,2576.9,2576.3,2.47490634]
["bitfinex","ETHUSD",1646674414459,0.00328764,2576.9,2576.6,0.00469307]
["bitfinex","ETHUSD",1646674415364,0.00328764,2576.9,2576.3,1.20445634]
["bitfinex","ETHUSD",1646674415563,0.00328764,2576.9,2576.2,3.95714]
["bitfinex","ETHUSD",1646674415765,0.00328764,2576.9,2576.6,0.00469307]
["bitfinex","ETHUSD",1646674416565,0.00328764,2576.9,2576.2,3.9581]
["bitfinex","ETHUSD",1646674416767,0.00328764,2576.9,2576.2,4.96829754]
["bitfinex","ETHUSD",1646674416966,0.00328764,2576.9,2576.6,0.00469307]
["bitfinex","ETHUSD",1646674417766,0.00328764,2576.9,2576.3,1.27045]
["bitfinex","ETHUSD",1646674417967,0.00328764,2576.9,2576.4,0.23884473]
["bitfinex","ETHUSD",1646674418218,0.00328764,2576.9,2576.2,9.15748969]
["bitfinex","ETHUSD",1646674418416,0.00328764,2576.9,2576.2,8.18707969]
["bitfinex","ETHUSD",1646674418616,0.00328764,2576.9,2576.2,8.48707969]
["bitfinex","ETHUSD",1646674419017,0.00328764,2576.9,2576.2,4.58199754]
["bitfinex","ETHUSD",1646674419217,0.00328764,2576.9,2576.2,1.63]
["bitfinex","ETHUSD",1646674419617,0.00328764,2576.9,2576.2,0.33]
["bitfinex","ETHUSD",1646674419819,0.00328764,2576.9,2576.2,0.185431]
["bitfinex","ETHUSD",1646674420218,1.21288708,2576.9,2576.2,0.185431]
["bitfinex","ETHUSD",1646674420523,2.18358708,2576.9,2576.2,0.03]
["bitfinex","ETHUSD",1646674421320,0.5056,2576.8,2576.2,0.03]
["bitfinex","ETHUSD",1646674421721,2.87184,2576.8,2576.2,0.03]
["bitfinex","ETHUSD",1646674421976,2.87184,2576.8,2576.2,0.0001]
["bitfinex","ETHUSD",1646674421977,0.01225224,2576.6,2576.2,0.0001]
["bitfinex","ETHUSD",1646674422172,0.01225224,2576.6,2575.5,0.00096]
["bitfinex","ETHUSD",1646674422173,0.0007,2576.1,2575.5,0.00096]
["bitfinex","ETHUSD",1646674422371,0.0007,2576.1,2575.4,0.007]
["bitfinex","ETHUSD",1646674422772,1.22900981,2575.9,2575.4,0.007]
["bitfinex","ETHUSD",1646674422971,0.97108,2575.8,2575.7,0.00499315]
["bitfinex","ETHUSD",1646674423772,0.97108,2575.8,2575.4,0.007]
["bitfinex","ETHUSD",1646674424273,0.97108,2575.8,2575.6,0.00275254]
["bitfinex","ETHUSD",1646674424476,2.03468,2575.8,2575.6,0.00275254]
["bitfinex","ETHUSD",1646674424872,2.03468,2575.8,2575.4,0.007]
["bitfinex","ETHUSD",1646674425273,2.03468,2575.8,2575.6,0.00499619]
["bitfinex","ETHUSD",1646674425475,6.5,2575.7,2574.7,0.96148954]
["bitfinex","ETHUSD",1646674425728,6.5,2575.7,2574.9,0.03290992]
["bitfinex","ETHUSD",1646674425729,12.44619996,2575.6,2574.9,0.03290992]
["bitfinex","ETHUSD",1646674425923,11.8,2575.3,2574.9,0.03290992]
["bitfinex","ETHUSD",1646674426123,11.8,2575.3,2574.9,0.0186576]
["bitfinex","ETHUSD",1646674426124,18.3,2575.0,2574.9,0.0186576]
["bitfinex","ETHUSD",1646674426321,18.3,2575.0,2574.9,5.76e-05]
["bitfinex","ETHUSD",1646674426322,19.3636,2575.0,2574.9,5.76e-05]
["bitfinex","ETHUSD",1646674426522,11.8,2574.9,2574.7,0.0197104]
["bitfinex","ETHUSD",1646674426725,0.558,2575.1,2574.7,0.0197104]
["bitfinex","ETHUSD",1646674426923,1.0,2575.2,2574.7,0.0197104]
["bitfinex","ETHUSD",1646674426924,1.9428,2575.2,2574.7,0.0197104]
["bitfinex","ETHUSD",1646674427126,11.47131,2575.3,2574.7,0.0197104]
["bitfinex","ETHUSD",1646674427324,10.5,2575.3,2574.7,0.0197104]
["bitfinex","ETHUSD",1646674427727,10.5,2575.3,2574.8,0.00271522]
["bitfinex","ETHUSD",1646674428128,11.47127,2575.3,2574.8,0.00271522]
["bitfinex","ETHUSD",1646674428530,11.47127,2575.3,2574.7,0.0197104]
["bitfinex","ETHUSD",1646674428929,11.47127,2575.3,2574.9,0.00271512]
["bitfinex","ETHUSD",1646674429133,10.5,2575.3,2574.9,0.00271512]
["bitfinex","ETHUSD",1646674429767,10.5,2575.3,2574.7,0.0197104]
["bitfinex","ETHUSD",1646674430180,10.50497957,2575.3,2575.0,0.00498026]
["bitfinex","ETHUSD",1646674430962,10.5,2575.3,2574.7,0.0197104]
["bitfinex","ETHUSD",1646674431364,10.5,2575.3,2575.0,0.00498021]
["bitfinex","ETHUSD",1646674431365,10.50497962,2575.3,2575.0,0.00498021]
["bitfinex","ETHUSD",1646674432165,10.50497962,2575.3,2574.7,0.0197104]
["bitfinex","ETHUSD",1646674432166,10.5,2575.3,2574.7,0.0197104]
["bitfinex","ETHUSD",1646674432564,10.50481155,2575.3,2575.0,0.00481213]
["bitfinex","ETHUSD",1646674433518,10.5,2575.3,2574.7,0.0197104]
["bitfinex","ETHUSD",1646674433719,10.50481155,2575.3,2575.0,0.00481213]
["bitfinex","ETHUSD",1646674433920,10.50481155,2575.3,2574.6,0.71715212]
["bitfinex","ETHUSD",1646674434118,10.50481155,2575.3,2574.6,0.71619212]
["bitfinex","ETHUSD",1646674434319,10.50481155,2575.3,2574.6,0.0107388]
["bitfinex","ETHUSD",1646674434718,10.5,2575.3,2574.6,0.0107388]
["bitfinex","ETHUSD",1646674436019,10.5,2575.3,2574.8,0.002375]
["bitfinex","ETHUSD",1646674436719,10.5,2575.3,2574.8,1.12341769]
["bitfinex","ETHUSD",1646674436964,10.5,2575.3,2574.8,1.82649601]
["bitfinex","ETHUSD",1646674437164,10.5,2575.3,2574.8,2.12649601]
["bitfinex","ETHUSD",1646674437362,10.5,2575.3,2574.9,0.00469647]
["bitfinex","ETHUSD",1646674437363,10.50469571,2575.3,2574.9,0.00469647]
["bitfinex","ETHUSD",1646674437762,10.50469571,2575.3,2574.9,0.97562997]
["bitfinex","ETHUSD",1646674437962,10.50469571,2575.3,2575.0,0.92094]
["bitfinex","ETHUSD",1646674438167,10.5,2575.3,2575.1,0.22886911]
["bitfinex","ETHUSD",1646674438566,10.50440575,2575.3,2575.1,0.22886911]
["bitfinex","ETHUSD",1646674438767,10.50440575,2575.3,2575.2,0.22886911]
["bitfinex","ETHUSD",1646674438966,0.00440575,2575.3,2575.2,0.22886911]
["bitfinex","ETHUSD",1646674439166,0.00440575,2575.3,2575.0,0.93432243]
["bitfinex","ETHUSD",1646674439367,1.2179,2575.9,2575.1,0.22886911]
["bitfinex","ETHUSD",1646674439668,0.00439442,2575.4,2575.2,0.22886911]
["bitfinex","ETHUSD",1646674439867,0.00439442,2575.4,2575.3,0.22886911]
["bitfinex","ETHUSD",1646674440072,0.00439442,2575.4,2575.3,13.67862243]
["bitfinex","ETHUSD",1646674440271,0.0007,2576.1,2575.5,13.1568624]
["bitfinex","ETHUSD",1646674440468,0.0007,2576.1,2575.7,12.1863]
["bitfinex","ETHUSD",1646674440713,0.0007,2576.1,2575.9,12.1863]
["bitfinex","ETHUSD",1646674440912,0.0007,2576.1,2576.0,13.00831511]
["bitfinex","ETHUSD",1646674441316,0.0007,2576.1,2576.0,14.00831511]
["bitfinex","ETHUSD",1646674441512,0.0007,2576.1,2576.0,14.97868511]
["bitfinex","ETHUSD",1646674441721,0.0007,2576.1,2576.0,15.74397486]
["bitfinex","ETHUSD",1646674443715,0.0007,2576.1,2576.0,16.685754]
["bitfinex","ETHUSD",1646674443915,0.0007,2576.1,2576.0,15.74397486]
["bitfinex","ETHUSD",1646674444117,0.0007,2576.1,2576.0,16.685754]
["bitfinex","ETHUSD",1646674444967,0.0007,2576.1,2576.0,17.685754]
["bitfinex","ETHUSD",1646674445166,8.171e-05,2576.2,2576.1,18.6863]
["bitfinex","ETHUSD",1646674445378,8.764e-05,2576.9,2576.1,30.87549359]
["bitfinex","ETHUSD",1646674445566,0.3882,2577.5,2577.0,12.1863]
["bitfinex","ETHUSD",1646674445766,0.00310765,2578.6,2577.2,12.1863]
["bitfinex","ETHUSD",1646674445966,0.00310765,2578.6,2578.1,0.8891257]
["bitfinex","ETHUSD",1646674446166,0.00310765,2578.6,2578.0,0.3]
["bitfinex","ETHUSD",1646674446366,0.00310765,2578.6,2577.9,0.558]
["bitfinex","ETHUSD",1646674446567,0.00310765,2578.6,2578.1,0.3863]
["bitfinex","ETHUSD",1646674446766,0.00310765,2578.6,2578.1,2.6258035]
["bitfinex","ETHUSD",1646674446970,0.00310765,2578.6,2578.1,2.2395035]
["bitfinex","ETHUSD",1646674447165,0.00310765,2578.6,2578.1,3.2395035]
["bitfinex","ETHUSD",1646674447368,0.00310765,2578.6,2578.1,3.11089623]
["bitfinex","ETHUSD",1646674447669,0.00310765,2578.6,2578.2,0.558]
["bitfinex","ETHUSD",1646674447871,0.00310765,2578.6,2578.5,0.3863]
["bitfinex","ETHUSD",1646674448127,0.00310765,2578.6,2578.5,12.78017721]
["bitfinex","ETHUSD",1646674448317,0.00310765,2578.6,2578.5,13.08017721]
["bitfinex","ETHUSD",1646674448519,0.00310765,2578.6,2578.5,14.08017721]
["bitfinex","ETHUSD",1646674448921,0.00310765,2578.6,2578.5,1.33587721]
["bitfinex","ETHUSD",1646674449318,0.00310765,2578.6,2578.5,0.33587721]
["bitfinex","ETHUSD",1646674449519,0.00310765,2578.6,2578.5,0.03587721]
["bitfinex","ETHUSD",1646674449719,0.00310765,2578.6,2578.5,0.33587721]
["bitfinex","ETHUSD",1646674450020,0.00310765,2578.6,2578.5,0.03587721]
["bitfinex","ETHUSD",1646674450221,1.0988,2579.4,2578.6,0.0031]
["bitfinex","ETHUSD",1646674450535,1.0988,2579.4,2578.9,0.3863]
["bitfinex","ETHUSD",1646674450724,1.0988,2579.4,2579.0,13.3332638]
["bitfinex","ETHUSD",1646674450925,1.0988,2579.4,2579.0,13.6332638]
["bitfinex","ETHUSD",1646674451319,1.0988,2579.4,2579.2,12.1863]
["bitfinex","ETHUSD",1646674451521,1.0988,2579.4,2579.2,1.3556296]
["bitfinex","ETHUSD",1646674451720,0.00497971,2579.3,2579.2,1.0]
["bitfinex","ETHUSD",1646674451962,0.00497971,2579.3,2579.0,2.7469638]
["bitfinex","ETHUSD",1646674452160,0.00497971,2579.3,2579.0,1.7469638]
["bitfinex","ETHUSD",1646674452361,0.00497971,2579.3,2579.0,1.3]
["bitfinex","ETHUSD",1646674452562,0.00497971,2579.3,2579.0,0.3]
["bitfinex","ETHUSD",1646674452761,1.0988,2579.4,2579.1,0.96934]
["bitfinex","ETHUSD",1646674452963,0.00497976,2579.3,2579.1,0.96934]
["bitfinex","ETHUSD",1646674453169,0.00497976,2579.3,2579.0,1.2693745]
["bitfinex","ETHUSD",1646674453170,0.00497976,2579.3,2579.0,0.3]
["bitfinex","ETHUSD",1646674453366,0.00497976,2579.3,2579.1,0.1938]
["bitfinex","ETHUSD",1646674453566,0.00497976,2579.3,2578.5,1.16537999]
["bitfinex","ETHUSD",1646674453768,0.00497976,2579.3,2578.5,0.03104994]
["bitfinex","ETHUSD",1646674453964,1.0988,2579.4,2578.5,0.03104994]
["bitfinex","ETHUSD",1646674454165,1.0988,2579.4,2578.6,2.1328726]
["bitfinex","ETHUSD",1646674454166,0.00497971,2579.3,2578.6,2.1328726]
["bitfinex","ETHUSD",1646674454465,0.00497971,2579.3,2578.6,1.1633426]
["bitfinex","ETHUSD",1646674454669,0.00497971,2579.3,2578.7,13.73877]
["bitfinex","ETHUSD",1646674454869,0.00497971,2579.3,2578.8,0.1938]
["bitfinex","ETHUSD",1646674455069,1.0988,2579.4,2578.8,0.1938]
["bitfinex","ETHUSD",1646674455470,0.00497992,2579.1,2578.8,0.1938]
["bitfinex","ETHUSD",1646674455912,0.00497992,2579.1,2578.7,3.13257]
["bitfinex","ETHUSD",1646674456116,0.00497992,2579.1,2578.7,2.13257]
["bitfinex","ETHUSD",1646674456322,1.0988,2579.4,2578.7,1.1938]
["bitfinex","ETHUSD",1646674456323,3.5,2579.3,2578.7,1.1938]
["bitfinex","ETHUSD",1646674456516,0.00483056,2579.1,2578.5,0.03104994]
["bitfinex","ETHUSD",1646674456715,0.00483056,2579.1,2578.2,0.1938]
["bitfinex","ETHUSD",1646674457514,4.46978,2579.3,2578.2,0.1938]
["bitfinex","ETHUSD",1646674457715,0.00483086,2578.8,2578.3,0.96964]
["bitfinex","ETHUSD",1646674458019,0.00483086,2578.8,2578.4,0.1938]
["bitfinex","ETHUSD",1646674458921,0.00232096,2578.7,2578.5,0.9695876]
["bitfinex","ETHUSD",1646674459122,0.00232096,2578.7,2578.5,2.01429774]
["bitfinex","ETHUSD",1646674459763,0.9697,2579.4,2578.5,2.01429774]
["bitfinex","ETHUSD",1646674459966,0.9697,2579.4,2578.4,0.1938]
["bitfinex","ETHUSD",1646674460166,0.00467906,2578.7,2578.4,0.1938]
["bitfinex","ETHUSD",1646674460366,0.00467906,2578.7,2578.3,0.1938]
["bitfinex","ETHUSD",1646674460567,0.00467906,2578.7,2578.2,0.1938]
["bitfinex","ETHUSD",1646674460769,0.00467906,2578.7,2578.1,2.9393413]
["bitfinex","ETHUSD",1646674460966,3.5,2579.1,2578.0,0.9697812]
["bitfinex","ETHUSD",1646674460967,3.8863,2579.1,2578.0,0.9697812]
["bitfinex","ETHUSD",1646674461167,3.5,2579.1,2578.0,0.9697812]
["bitfinex","ETHUSD",1646674461371,0.0046792,2578.6,2578.1,1.16364]
["bitfinex","ETHUSD",1646674461566,0.0046792,2578.6,2578.1,0.96974]
["bitfinex","ETHUSD",1646674462365,4.5,2579.5,2578.1,0.96974]
["bitfinex","ETHUSD",1646674462569,0.00467929,2578.5,2578.4,0.9696405]
["bitfinex","ETHUSD",1646674462867,0.00467929,2578.5,2578.1,3.9090297]
["bitfinex","ETHUSD",1646674463512,3.5,2579.4,2578.2,0.969703]
["bitfinex","ETHUSD",1646674463718,2.17883014,2579.6,2578.2,1.96214926]
["bitfinex","ETHUSD",1646674463719,0.00468969,2578.4,2578.2,1.96214926]
["bitfinex","ETHUSD",1646674463914,0.00468969,2578.4,2578.3,0.96968]
["bitfinex","ETHUSD",1646674464316,0.0032717,2578.4,2578.3,0.96968]
["bitfinex","ETHUSD",1646674464715,5.43936,2579.4,2578.3,0.96968]
["bitfinex","ETHUSD",1646674464914,2.90909,2579.4,2578.2,1.99244626]
["bitfinex","ETHUSD",1646674465415,3.20909,2579.4,2578.2,0.99244626]
["bitfinex","ETHUSD",1646674465615,0.96969,2579.2,2578.2,0.99244626]
["bitfinex","ETHUSD",1646674466115,1.93949,2579.2,2578.2,12.79244626]
["bitfinex","ETHUSD",1646674466318,3.87918,2579.5,2578.2,12.79244626]
["bitfinex","ETHUSD",1646674466319,5.92784,2579.7,2578.2,14.76216436]
["bitfinex","ETHUSD",1646674466517,1.26955,2579.5,2578.2,14.35044626]
["bitfinex","ETHUSD",1646674466714,2.23914,2579.7,2578.3,0.3863]
["bitfinex","ETHUSD",1646674466965,3.7192178,2580.2,2578.3,0.3863]
["bitfinex","ETHUSD",1646674466966,1.0,2580.5,2578.7,12.1863]
["bitfinex","ETHUSD",1646674467165,9.9903,2580.7,2578.7,12.1863]
["bitfinex","ETHUSD",1646674467166,1.07235211,2579.9,2578.7,0.558]
["bitfinex","ETHUSD",1646674467365,1.07235211,2579.9,2578.8,1.9388516]
["bitfinex","ETHUSD",1646674467366,0.00498321,2579.0,2578.8,1.9388516]
["bitfinex","ETHUSD",1646674467568,0.00498321,2579.0,2578.6,1.06344062]
["bitfinex","ETHUSD",1646674467569,8.321e-05,2579.0,2578.6,1.9695906]
["bitfinex","ETHUSD",1646674467868,0.01992782,2579.6,2579.0,6.5]
["bitfinex","ETHUSD",1646674468069,0.01992782,2579.6,2579.2,0.3863]
["bitfinex","ETHUSD",1646674468274,1e-08,2579.6,2579.4,12.1863]
["bitfinex","ETHUSD",1646674468472,0.865,2580.6,2579.5,0.9443]
["bitfinex","ETHUSD",1646674468668,2.72059086,2580.6,2579.5,0.9443]
["bitfinex","ETHUSD",1646674468867,1.83414,2580.6,2579.5,0.858]
["bitfinex","ETHUSD",1646674469071,1.83414,2580.6,2579.5,0.3]
["bitfinex","ETHUSD",1646674469469,2.13414,2580.6,2579.5,2.2384223]
["bitfinex","ETHUSD",1646674469667,2.13414,2580.6,2579.5,3.2076288]
["bitfinex","ETHUSD",1646674469868,1.83414,2580.6,2579.5,4.2076288]
["bitfinex","ETHUSD",1646674470070,2.13414,2580.6,2579.6,0.96927]
["bitfinex","ETHUSD",1646674470270,1.83414,2580.6,2579.6,0.96927]
["bitfinex","ETHUSD",1646674470933,2.13414,2580.6,2579.8,0.969109]
["bitfinex","ETHUSD",1646674471133,1.83414,2580.6,2579.5,1.3]
["bitfinex","ETHUSD",1646674471430,3.10353,2580.6,2579.5,1.3]
["bitfinex","ETHUSD",1646674471627,2.13414,2580.6,2579.5,0.3]
["bitfinex","ETHUSD",1646674471830,1.83414,2580.6,2579.5,0.3]
["bitfinex","ETHUSD",1646674472028,2.13414,2580.6,2579.5,0.3]
["bitfinex","ETHUSD",1646674472428,0.00499404,2580.2,2579.5,0.3]
["bitfinex","ETHUSD",1646674472831,0.00499404,2580.2,2579.6,0.96926]
["bitfinex","ETHUSD",1646674473236,0.88497317,2580.6,2579.7,11.8]
["bitfinex","ETHUSD",1646674473437,1.83414,2580.6,2579.5,4.8]
["bitfinex","ETHUSD",1646674473639,0.0049942,2580.0,2579.5,1.3]
["bitfinex","ETHUSD",1646674473836,0.0049942,2580.0,2579.5,0.3]
["bitfinex","ETHUSD",1646674474038,0.0049942,2580.0,2579.5,2.23838]
["bitfinex","ETHUSD",1646674474235,0.0049942,2580.0,2579.5,3.2077087]
["bitfinex","ETHUSD",1646674474470,1.23087132,2580.4,2579.5,0.3]
["bitfinex","ETHUSD",1646674474668,0.00499435,2579.9,2579.5,1.3]
["bitfinex","ETHUSD",1646674474867,0.00499435,2579.9,2579.5,0.3]
["bitfinex","ETHUSD",1646674475067,0.97439435,2579.9,2579.5,0.3]
["bitfinex","ETHUSD",1646674475270,0.97439435,2579.9,2579.4,0.00499534]
["bitfinex","ETHUSD",1646674475668,0.9694,2579.9,2578.5,6.39776141]
["bitfinex","ETHUSD",1646674475868,0.9694,2579.9,2578.5,14.5073]
["bitfinex","ETHUSD",1646674476068,0.97452441,2579.8,2579.4,0.00499529]
["bitfinex","ETHUSD",1646674476873,0.96953,2579.8,2578.8,1.9389866]
["bitfinex","ETHUSD",1646674477069,0.00467986,2579.7,2579.4,0.00468051]
["bitfinex","ETHUSD",1646674477473,1.16837437,2579.5,2579.4,0.00468051]
["bitfinex","ETHUSD",1646674478124,0.96983,2579.2,2578.0,4.46975]
["bitfinex","ETHUSD",1646674478320,0.96983,2579.2,2578.0,0.96975]
["bitfinex","ETHUSD",1646674478719,0.3863,2579.4,2578.3,0.96975]
["bitfinex","ETHUSD",1646674478920,0.558,2579.5,2578.3,0.96975]
["bitfinex","ETHUSD",1646674479121,3.24427972,2579.7,2578.3,13.73935]
["bitfinex","ETHUSD",1646674479319,2.9396,2579.7,2578.3,14.0696]
["bitfinex","ETHUSD",1646674479519,1.08769403,2579.6,2578.3,3.14693757]
["bitfinex","ETHUSD",1646674479818,1.08769403,2579.6,2578.5,0.9696925]
["bitfinex","ETHUSD",1646674479819,0.96966,2579.5,2578.5,0.9696925]
["bitfinex","ETHUSD",1646674480019,0.96966,2579.5,2578.4,3.8783832]
["bitfinex","ETHUSD",1646674480218,0.96966,2579.5,2578.4,4.8783832]
["bitfinex","ETHUSD",1646674480819,0.96966,2579.5,2578.8,0.00470312]
["bitfinex","ETHUSD",1646674481227,2.94430147,2579.7,2578.9,11.8]
["bitfinex","ETHUSD",1646674481431,0.00470147,2579.7,2579.0,0.558]
["bitfinex","ETHUSD",1646674481862,8.2419,2580.3,2579.0,0.558]
["bitfinex","ETHUSD",1646674482064,0.00470178,2579.7,2579.3,2.9077277]
["bitfinex","ETHUSD",1646674482263,0.00470178,2579.7,2579.2,0.0047028]
["bitfinex","ETHUSD",1646674482863,1.93907,2579.9,2578.8,0.558]
["bitfinex","ETHUSD",1646674483061,0.9677339,2579.6,2578.6,0.56988892]
["bitfinex","ETHUSD",1646674483267,0.9677339,2579.6,2578.5,0.558]
["bitfinex","ETHUSD",1646674483469,0.9696,2579.4,2578.5,1.13728306]
["bitfinex","ETHUSD",1646674483668,0.9696,2579.4,2578.7,1.9390214]
["bitfinex","ETHUSD",1646674483872,0.9696,2579.4,2578.7,2.9085714]
["bitfinex","ETHUSD",1646674484273,0.9696,2579.4,2578.9,0.00470092]
["bitfinex","ETHUSD",1646674484770,0.9696,2579.4,2578.9,0.97426432]
["bitfinex","ETHUSD",1646674484971,0.9696,2579.4,2578.9,1.94379432]
["bitfinex","ETHUSD",1646674485171,0.9696,2579.4,2578.9,1.9390934]
["bitfinex","ETHUSD",1646674485619,0.9696,2579.4,2579.0,0.00470082]
["bitfinex","ETHUSD",1646674485813,0.9696,2579.4,2578.7,2.9390214]
["bitfinex","ETHUSD",1646674486113,3.5,2579.3,2578.7,1.9390214]
["bitfinex","ETHUSD",1646674486315,3.5,2579.3,2578.3,0.1938]
["bitfinex","ETHUSD",1646674486316,4.46968,2579.3,2578.3,0.1938]
["bitfinex","ETHUSD",1646674486514,4.76968,2579.3,2578.4,0.27489798]
["bitfinex","ETHUSD",1646674486716,1.26417434,2579.2,2578.4,0.27489798]
["bitfinex","ETHUSD",1646674486913,3.20363434,2579.2,2578.4,0.27489798]
["bitfinex","ETHUSD",1646674487115,2.23946,2579.2,2578.4,0.27489798]
["bitfinex","ETHUSD",1646674487315,5.73946,2579.2,2578.3,1.16356]
["bitfinex","ETHUSD",1646674487614,5.73946,2579.2,2578.4,0.27492295]
["bitfinex","ETHUSD",1646674488015,0.96973,2579.0,2578.6,0.0024598]
["bitfinex","ETHUSD",1646674488620,3.5,2578.9,2578.6,0.0024598]
["bitfinex","ETHUSD",1646674488824,1.26627695,2578.8,2578.1,0.27561816]
["bitfinex","ETHUSD",1646674489023,0.97006,2578.6,2577.6,0.00096]
["bitfinex","ETHUSD",1646674489225,0.97006,2578.6,2577.7,0.96997]
["bitfinex","ETHUSD",1646674489226,1.2660329,2578.5,2577.7,0.96997]
["bitfinex","ETHUSD",1646674489467,0.87527225,2578.2,2577.8,0.48867183]
["bitfinex","ETHUSD",1646674489765,4.76904754,2578.1,2577.9,0.27572113]
["bitfinex","ETHUSD",1646674489967,1.26891181,2578.0,2577.8,0.0190507]
["bitfinex","ETHUSD",1646674490165,0.87527225,2578.2,2577.4,0.00096]
["bitfinex","ETHUSD",1646674490166,1.26891181,2577.9,2577.4,0.00096]
["bitfinex","ETHUSD",1646674490366,1.27031,2578.0,2577.3,0.27653356]
["bitfinex","ETHUSD",1646674490566,1.27031,2578.0,2577.3,1.24665066]
["bitfinex","ETHUSD",1646674490765,1.27031,2578.0,2577.4,0.27653356]
["bitfinex","ETHUSD",1646674490766,0.97031,2578.0,2577.4,0.27653356]
["bitfinex","ETHUSD",1646674491165,1.94061,2577.8,2577.4,0.27653356]
["bitfinex","ETHUSD",1646674491365,1.94061,2577.8,2577.5,0.27653356]
["bitfinex","ETHUSD",1646674491566,1.94061,2577.8,2577.6,0.28124852]
["bitfinex","ETHUSD",1646674491768,1.94061,2577.8,2577.7,0.27653356]
["bitfinex","ETHUSD",1646674492768,5.44061,2577.8,2577.6,0.00471491]
["bitfinex","ETHUSD",1646674492969,3.5,2577.7,2577.6,0.00471491]
["bitfinex","ETHUSD",1646674493817,3.5,2577.7,2577.2,0.5172]
["bitfinex","ETHUSD",1646674494017,1.15411205,2577.6,2577.2,0.5172]
["bitfinex","ETHUSD",1646674494217,1.94055,2577.6,2577.2,0.5172]
["bitfinex","ETHUSD",1646674495219,1.94055,2577.6,2577.3,0.00469591]
["bitfinex","ETHUSD",1646674496118,1.94055,2577.6,2577.2,0.5172]
["bitfinex","ETHUSD",1646674496320,1.94055,2577.6,2577.3,0.00469587]
["bitfinex","ETHUSD",1646674496970,0.97031,2577.7,2577.3,0.30469587]
["bitfinex","ETHUSD",1646674497363,0.3,2577.8,2577.3,0.3]
["bitfinex","ETHUSD",1646674497564,1.94015,2578.0,2577.4,0.97002]
["bitfinex","ETHUSD",1646674497764,2.24015,2578.0,2577.5,0.9700621]
["bitfinex","ETHUSD",1646674498568,0.97,2577.8,2577.5,0.9700621]
["bitfinex","ETHUSD",1646674498767,0.97,2577.8,2577.6,0.00474995]
["bitfinex","ETHUSD",1646674499768,0.97,2577.8,2577.5,0.9700621]
["bitfinex","ETHUSD",1646674499969,0.97,2577.8,2577.6,0.00474999]
["bitfinex","ETHUSD",1646674500270,0.97,2577.8,2577.6,0.30474999]
["bitfinex","ETHUSD",1646674500917,0.97,2577.8,2577.6,0.3]
["bitfinex","ETHUSD",1646674501114,0.97,2577.8,2577.2,12.87616]
["bitfinex","ETHUSD",1646674501313,0.97,2577.8,2577.6,0.00474999]
["bitfinex","ETHUSD",1646674502117,0.97,2577.8,2577.4,0.1938]
["bitfinex","ETHUSD",1646674502313,0.97,2577.8,2577.6,0.9699886]
["bitfinex","ETHUSD",1646674502516,0.97,2577.8,2577.6,0.00469012]
["bitfinex","ETHUSD",1646674503424,3.5,2577.7,2577.1,0.00096]
["bitfinex","ETHUSD",1646674503620,0.97031,2577.6,2577.2,0.01876328]
["bitfinex","ETHUSD",1646674504469,0.97031,2577.6,2577.1,0.9700469]
["bitfinex","ETHUSD",1646674504666,0.97031,2577.6,2577.1,1.4638469]
["bitfinex","ETHUSD",1646674504864,0.97031,2577.6,2577.1,1.8280469]
["bitfinex","ETHUSD",1646674505165,0.97031,2577.6,2577.3,0.00469039]
["bitfinex","ETHUSD",1646674505365,0.97031,2577.6,2577.3,0.97482039]
["bitfinex","ETHUSD",1646674505764,0.97031,2577.6,2577.3,1.27013]
["bitfinex","ETHUSD",1646674505963,2.24062,2577.7,2577.3,1.27482789]
["bitfinex","ETHUSD",1646674505964,2.10372379,2577.7,2577.3,1.27482789]
["bitfinex","ETHUSD",1646674506264,1.94062,2577.7,2577.3,2.24488319]
["bitfinex","ETHUSD",1646674506464,0.97031,2577.6,2577.3,2.24488319]
["bitfinex","ETHUSD",1646674507067,0.97031,2577.6,2577.4,0.1938]
["bitfinex","ETHUSD",1646674507269,1.94,2578.3,2577.4,0.1938]
["bitfinex","ETHUSD",1646674507270,1.93994,2578.0,2577.4,0.1938]
["bitfinex","ETHUSD",1646674507466,0.96996,2577.8,2577.6,0.9699511]
["bitfinex","ETHUSD",1646674507665,0.96996,2577.8,2577.6,1.4637511]
["bitfinex","ETHUSD",1646674508320,0.96996,2577.8,2577.6,2.0217511]
["bitfinex","ETHUSD",1646674508523,0.96996,2577.8,2577.6,1.83264876]
["bitfinex","ETHUSD",1646674508921,0.96996,2577.8,2577.7,0.1938]
["bitfinex","ETHUSD",1646674510922,0.96996,2577.8,2577.6,0.00469361]
["bitfinex","ETHUSD",1646674510923,2.91036,2577.8,2577.6,0.00469361]
["bitfinex","ETHUSD",1646674511125,6.41036,2577.8,2577.6,0.00469361]
["bitfinex","ETHUSD",1646674511323,3.21036,2577.8,2577.6,0.00469361]
["bitfinex","ETHUSD",1646674511521,1.13762565,2577.7,2577.6,0.00469361]
["bitfinex","ETHUSD",1646674511722,1.13762565,2577.7,2577.1,0.1938]
["bitfinex","ETHUSD",1646674511966,0.97018,2577.6,2577.1,0.1938]
["bitfinex","ETHUSD",1646674512166,0.97018,2577.6,2577.1,1.1639935]
["bitfinex","ETHUSD",1646674512369,0.97018,2577.6,2577.1,2.1342135]
["bitfinex","ETHUSD",1646674512770,0.97018,2577.6,2577.2,2.18962787]
["bitfinex","ETHUSD",1646674512971,0.97018,2577.6,2577.3,0.24952787]
["bitfinex","ETHUSD",1646674513473,0.97018,2577.6,2577.3,1.21957457]
["bitfinex","ETHUSD",1646674513673,0.97018,2577.6,2577.4,0.24952787]
["bitfinex","ETHUSD",1646674514071,0.3,2577.7,2577.4,0.24952787]
["bitfinex","ETHUSD",1646674514473,1.94019,2577.8,2577.4,1.21960787]
["bitfinex","ETHUSD",1646674514672,1.94019,2577.8,2577.5,0.24952787]
["bitfinex","ETHUSD",1646674514872,2.24019,2577.8,2577.5,0.24952787]
["bitfinex","ETHUSD",1646674515716,0.3,2577.8,2577.6,0.97004]
["bitfinex","ETHUSD",1646674516220,1.27004,2578.0,2577.6,0.97004]
["bitfinex","ETHUSD",1646674516615,1.27004,2578.0,2577.7,0.24997088]
["bitfinex","ETHUSD",1646674517018,2.24014,2578.0,2577.7,0.24997088]
["bitfinex","ETHUSD",1646674517218,1.94052,2577.9,2577.6,0.00497104]
["bitfinex","ETHUSD",1646674517624,3.5,2577.8,2577.6,0.00497104]
["bitfinex","ETHUSD",1646674517818,3.5,2577.8,2577.0,0.97026]
["bitfinex","ETHUSD",1646674518020,3.5,2577.8,2577.2,0.01988696]
["bitfinex","ETHUSD",1646674518021,1.04628909,2577.3,2577.2,0.01988696]
["bitfinex","ETHUSD",1646674518423,4.54628909,2577.3,2577.2,0.01988696]
["bitfinex","ETHUSD",1646674518623,1.04628909,2577.3,2577.2,0.01988696]
["bitfinex","ETHUSD",1646674519028,1.04628909,2577.3,2576.4,0.00096]
["bitfinex","ETHUSD",1646674519221,1.04628909,2577.3,2576.3,0.43252069]
["bitfinex","ETHUSD",1646674519222,0.97059,2577.1,2576.3,0.43252069]
["bitfinex","ETHUSD",1646674519475,0.97057,2576.9,2576.4,0.23852069]
["bitfinex","ETHUSD",1646674519775,2.9117,2576.9,2576.4,0.23852069]
["bitfinex","ETHUSD",1646674519972,2.9117,2576.9,2576.5,0.194]
["bitfinex","ETHUSD",1646674520179,2.9117,2576.9,2576.6,0.23852069]
["bitfinex","ETHUSD",1646674520374,2.91183,2576.8,2576.6,0.23852069]
["bitfinex","ETHUSD",1646674520574,2.91183,2576.8,2576.7,0.23852069]
["bitfinex","ETHUSD",1646674520776,1.27057,2576.8,2576.4,0.23852069]
["bitfinex","ETHUSD",1646674520974,0.97057,2576.8,2576.5,0.194]
["bitfinex","ETHUSD",1646674521172,0.97057,2576.8,2576.4,0.23852069]
["bitfinex","ETHUSD",1646674521173,1.94107,2576.8,2576.6,0.23852069]
["bitfinex","ETHUSD",1646674521373,1.94107,2576.8,2576.7,0.23852069]
["bitfinex","ETHUSD",1646674521777,0.3,2576.8,2576.5,0.00497234]
["bitfinex","ETHUSD",1646674521975,1.27063,2576.8,2576.6,0.23852069]
["bitfinex","ETHUSD",1646674522175,1.94115,2576.8,2576.6,0.23852069]
["bitfinex","ETHUSD",1646674522581,2.24115,2576.8,2576.6,0.23852069]
["bitfinex","ETHUSD",1646674522782,2.24115,2576.8,2576.7,0.23852069]
["bitfinex","ETHUSD",1646674522980,1.94115,2576.8,2576.7,0.23852069]
["bitfinex","ETHUSD",1646674523224,2.24115,2576.8,2576.7,0.23852069]
["bitfinex","ETHUSD",1646674523430,0.97063,2576.8,2576.7,0.23852069]
["bitfinex","ETHUSD",1646674523625,0.3878,2578.0,2576.7,0.23852069]
["bitfinex","ETHUSD",1646674523825,6.3089,2577.7,2576.7,0.23852069]
["bitfinex","ETHUSD",1646674524224,6.3089,2577.7,2576.8,1.20877249]
["bitfinex","ETHUSD",1646674524424,0.97032,2577.4,2576.9,0.23852069]
["bitfinex","ETHUSD",1646674524623,0.97032,2577.4,2577.0,0.23852069]
["bitfinex","ETHUSD",1646674524822,0.97032,2577.4,2577.1,0.23852069]
["bitfinex","ETHUSD",1646674525027,0.97029,2577.3,2577.2,0.23852069]
["bitfinex","ETHUSD",1646674525225,0.97029,2577.3,2576.8,0.23852069]
["bitfinex","ETHUSD",1646674525530,6.3089,2577.7,2576.8,0.23852069]
["bitfinex","ETHUSD",1646674525531,1.94026,2577.9,2577.0,11.8]
["bitfinex","ETHUSD",1646674525727,1.181,2578.2,2577.1,0.79652069]
["bitfinex","ETHUSD",1646674525927,1.181,2578.2,2577.2,0.23852069]
["bitfinex","ETHUSD",1646674526130,2.9742,2578.3,2577.3,0.558]
["bitfinex","ETHUSD",1646674526325,2.9742,2578.3,2577.4,0.23852069]
["bitfinex","ETHUSD",1646674526526,2.9742,2578.3,2577.5,0.0049693]
["bitfinex","ETHUSD",1646674526726,2.9742,2578.3,2577.6,0.23852069]
["bitfinex","ETHUSD",1646674526727,0.97001,2577.8,2577.6,0.23852069]
["bitfinex","ETHUSD",1646674526970,0.67787762,2577.8,2577.6,0.23852069]
["bitfinex","ETHUSD",1646674527168,3.4365,2578.9,2577.6,0.23852069]
["bitfinex","ETHUSD",1646674527169,0.09302723,2578.6,2577.6,12.59652069]
["bitfinex","ETHUSD",1646674527368,0.09302723,2578.6,2577.7,0.23852069]
["bitfinex","ETHUSD",1646674527568,0.09302723,2578.6,2577.9,1.2315963]
["bitfinex","ETHUSD",1646674527769,0.96986,2578.3,2578.0,0.23852069]
["bitfinex","ETHUSD",1646674527973,0.96986,2578.3,2578.1,0.23852069]
["bitfinex","ETHUSD",1646674528175,0.96986,2578.3,2578.2,0.23852069]
["bitfinex","ETHUSD",1646674528373,3.8799,2579.1,2578.2,0.23852069]
["bitfinex","ETHUSD",1646674528374,0.388,2579.2,2578.2,12.03852069]
["bitfinex","ETHUSD",1646674528573,1.30949489,2579.1,2578.3,0.23852069]
["bitfinex","ETHUSD",1646674528874,0.96962,2578.8,2578.4,0.23852069]
["bitfinex","ETHUSD",1646674529073,0.96962,2578.8,2578.5,0.23852069]
["bitfinex","ETHUSD",1646674529272,2.90918,2578.8,2578.6,0.23077635]
["bitfinex","ETHUSD",1646674529473,2.90918,2578.8,2578.2,1.9697643]
["bitfinex","ETHUSD",1646674529674,2.90918,2578.8,2578.3,0.23116226]
["bitfinex","ETHUSD",1646674529875,2.90918,2578.8,2577.8,0.558]
["bitfinex","ETHUSD",1646674529876,6.5,2578.7,2577.7,0.70428627]
["bitfinex","ETHUSD",1646674530081,0.01270704,2577.8,2577.3,0.70524627]
["bitfinex","ETHUSD",1646674530278,0.98304704,2577.8,2577.0,0.00096]
["bitfinex","ETHUSD",1646674530480,0.98304704,2577.8,2576.8,0.70428627]
["bitfinex","ETHUSD",1646674530481,11.8,2577.7,2576.8,0.70428627]
["bitfinex","ETHUSD",1646674530727,11.8,2577.7,2576.7,0.00096]
["bitfinex","ETHUSD",1646674530728,15.3,2577.7,2576.7,0.00096]
["bitfinex","ETHUSD",1646674531025,0.558,2577.6,2576.4,0.9704]
["bitfinex","ETHUSD",1646674531221,0.558,2577.6,2576.5,0.19496]
["bitfinex","ETHUSD",1646674531222,0.3,2577.4,2576.5,0.19496]
["bitfinex","ETHUSD",1646674531419,2.79892,2577.6,2576.5,0.19496]
["bitfinex","ETHUSD",1646674531420,0.97035,2577.2,2577.1,0.00481125]
["bitfinex","ETHUSD",1646674531622,0.3,2577.2,2576.7,0.72353414]
["bitfinex","ETHUSD",1646674531819,0.3,2577.2,2576.8,0.194]
["bitfinex","ETHUSD",1646674532019,2.24069,2577.3,2576.8,0.89828627]
["bitfinex","ETHUSD",1646674532219,0.97039,2577.1,2576.8,0.194]
["bitfinex","ETHUSD",1646674532625,2.91104,2577.1,2576.8,0.194]
["bitfinex","ETHUSD",1646674532821,2.91104,2577.1,2576.7,0.194]
["bitfinex","ETHUSD",1646674532822,3.21104,2577.1,2576.7,0.194]
["bitfinex","ETHUSD",1646674533021,9.6232,2577.1,2576.4,0.70428627]
["bitfinex","ETHUSD",1646674533229,17.16172115,2577.0,2576.5,0.194]
["bitfinex","ETHUSD",1646674533429,17.16172115,2577.0,2576.2,0.70508627]
["bitfinex","ETHUSD",1646674533430,1.94153,2576.8,2576.2,0.0008]
["bitfinex","ETHUSD",1646674533825,2.24153,2576.8,2576.2,0.0008]
["bitfinex","ETHUSD",1646674534490,2.24153,2576.8,2576.2,0.70508627]
["bitfinex","ETHUSD",1646674534690,0.97067,2576.7,2576.3,0.70428627]
["bitfinex","ETHUSD",1646674534988,2.91199,2576.7,2576.3,0.70428627]
["bitfinex","ETHUSD",1646674535188,3.21199,2576.7,2576.3,0.70428627]
["bitfinex","ETHUSD",1646674535589,2.91199,2576.7,2576.3,0.70428627]
["bitfinex","ETHUSD",1646674535794,2.91199,2576.7,2576.5,0.70428627]
["bitfinex","ETHUSD",1646674535795,0.97067,2576.7,2576.5,0.70428627]
["bitfinex","ETHUSD",1646674535990,0.97067,2576.7,2576.6,0.70428627]
["bitfinex","ETHUSD",1646674536991,1.94048,2577.1,2576.6,13.42716911]
["bitfinex","ETHUSD",1646674537191,2.24048,2577.1,2576.6,13.98516911]
["bitfinex","ETHUSD",1646674537393,1.94048,2577.1,2576.8,0.70428627]
["bitfinex","ETHUSD",1646674537591,1.94048,2577.1,2576.8,1.26228627]
["bitfinex","ETHUSD",1646674537791,1.94048,2577.1,2576.9,0.70428627]
["bitfinex","ETHUSD",1646674537993,1.94048,2577.1,2577.0,0.70428627]
["bitfinex","ETHUSD",1646674538220,1.94048,2577.1,2577.0,1.26228627]
["bitfinex","ETHUSD",1646674538426,0.97018,2577.2,2577.0,1.26228627]
["bitfinex","ETHUSD",1646674538920,0.97018,2577.2,2577.0,1.56228627]
["bitfinex","ETHUSD",1646674539319,0.97018,2577.2,2577.1,0.70428627]
["bitfinex","ETHUSD",1646674539721,0.97018,2577.2,2577.0,2.56712493]
["bitfinex","ETHUSD",1646674540021,0.97018,2577.2,2577.1,0.70428627]
["bitfinex","ETHUSD",1646674540636,0.97018,2577.2,2576.8,0.70428627]
["bitfinex","ETHUSD",1646674540821,0.97018,2577.2,2576.7,0.70428627]
["bitfinex","ETHUSD",1646674540822,1.94061,2577.2,2576.7,0.70428627]
["bitfinex","ETHUSD",1646674541026,1.94061,2577.2,2577.0,0.00468451]
["bitfinex","ETHUSD",1646674541027,1.94057,2577.1,2577.0,0.00468451]
["bitfinex","ETHUSD",1646674541863,1.94057,2577.1,2576.6,0.89828627]
["bitfinex","ETHUSD",1646674542063,1.94057,2577.1,2576.7,0.3]
["bitfinex","ETHUSD",1646674542064,1.94093,2577.0,2576.7,0.3]
["bitfinex","ETHUSD",1646674542265,1.94093,2577.0,2576.9,0.00468452]
["bitfinex","ETHUSD",1646674543066,1.94093,2577.0,2576.6,1.19828627]
["bitfinex","ETHUSD",1646674543270,1.94093,2577.0,2576.6,1.00428627]
["bitfinex","ETHUSD",1646674543469,1.94093,2577.0,2576.8,0.00468463]
["bitfinex","ETHUSD",1646674544271,1.94093,2577.0,2576.7,0.89828627]
["bitfinex","ETHUSD",1646674544470,1.94093,2577.0,2576.7,2.02432347]
["bitfinex","ETHUSD",1646674544670,1.94093,2577.0,2576.8,0.00455934]
["bitfinex","ETHUSD",1646674545625,1.94091,2576.9,2576.7,0.89828627]
["bitfinex","ETHUSD",1646674545817,1.94091,2576.9,2576.8,0.00455934]
["bitfinex","ETHUSD",1646674546816,1.94091,2576.9,2576.7,0.89828627]
["bitfinex","ETHUSD",1646674546817,2.91133,2576.9,2576.7,0.89828627]
["bitfinex","ETHUSD",1646674547017,1.22219328,2576.9,2576.7,0.19855939]
["bitfinex","ETHUSD",1646674547217,1.22219328,2576.9,2576.7,0.90284566]
["bitfinex","ETHUSD",1646674547618,0.97044,2576.9,2576.7,0.90284566]
["bitfinex","ETHUSD",1646674547921,0.97044,2576.9,2576.7,0.194]
["bitfinex","ETHUSD",1646674548120,1.94086,2576.9,2576.7,0.19840276]
["bitfinex","ETHUSD",1646674548723,0.046043,2576.8,2576.7,0.19840276]
["bitfinex","ETHUSD",1646674549119,0.046043,2576.8,2576.7,0.194]
["bitfinex","ETHUSD",1646674549568,0.046043,2576.8,2576.6,0.00440281]
["bitfinex","ETHUSD",1646674549569,1.016523,2576.8,2576.6,0.00440281]
["bitfinex","ETHUSD",1646674549768,1.316523,2576.8,2576.6,0.00440281]
["bitfinex","ETHUSD",1646674549970,1.316523,2576.8,2576.7,0.20001469]
["bitfinex","ETHUSD",1646674550172,0.046043,2576.8,2576.7,0.20001469]
["bitfinex","ETHUSD",1646674551172,0.046043,2576.8,2576.7,0.90430096]
["bitfinex","ETHUSD",1646674551375,0.00112593,2577.6,2576.7,1.20430096]
["bitfinex","ETHUSD",1646674551571,3.3781,2577.7,2576.9,0.97027]
["bitfinex","ETHUSD",1646674551773,0.3879,2577.9,2577.0,0.50001469]
["bitfinex","ETHUSD",1646674551972,1.34626009,2577.8,2577.1,0.20001469]
["bitfinex","ETHUSD",1646674552174,4.84626009,2577.8,2577.1,0.20001469]
["bitfinex","ETHUSD",1646674552376,1.34626009,2577.7,2577.1,0.20001469]
["bitfinex","ETHUSD",1646674552574,3.5,2577.6,2577.2,0.20001469]
["bitfinex","ETHUSD",1646674552773,1.34626009,2577.5,2576.6,0.3]
["bitfinex","ETHUSD",1646674552973,3.5,2577.4,2576.7,0.35537342]
["bitfinex","ETHUSD",1646674553231,3.5,2577.4,2577.0,0.00441852]
["bitfinex","ETHUSD",1646674553232,13.4786458,2577.3,2577.0,0.00441852]
["bitfinex","ETHUSD",1646674553431,13.4786458,2577.3,2577.1,0.19993542]
["bitfinex","ETHUSD",1646674554229,13.4786458,2577.3,2576.6,0.00096]
["bitfinex","ETHUSD",1646674554230,13.4786458,2577.3,2577.2,0.19993542]
["bitfinex","ETHUSD",1646674554629,13.4786458,2577.3,2577.1,0.19993542]
["bitfinex","ETHUSD",1646674555429,13.4786458,2577.3,2576.7,0.00096]
["bitfinex","ETHUSD",1646674555630,13.4786458,2577.3,2577.0,0.00441674]
["bitfinex","ETHUSD",1646674555831,13.4786458,2577.3,2577.1,0.19993542]
["bitfinex","ETHUSD",1646674556633,13.4786458,2577.3,2577.2,0.19993542]
["bitfinex","ETHUSD",1646674556875,13.4786458,2577.3,2577.1,0.19993542]
["bitfinex","ETHUSD",1646674557175,13.4786458,2577.3,2577.2,0.19993542]
["bitfinex","ETHUSD",1646674557379,13.4786458,2577.3,2577.1,0.19993542]
["bitfinex","ETHUSD",1646674557775,13.4786458,2577.3,2577.2,0.19993542]
["bitfinex","ETHUSD",1646674557978,13.4786458,2577.3,2577.0,0.00441678]
["bitfinex","ETHUSD",1646674558178,13.4786458,2577.3,2577.1,0.19993542]
["bitfinex","ETHUSD",1646674558380,3.4213,2577.7,2577.1,0.19993542]
["bitfinex","ETHUSD",1646674558580,1.34813652,2577.6,2577.1,0.19993542]
["bitfinex","ETHUSD",1646674558779,3.6938,2577.9,2577.1,0.19993542]
["bitfinex","ETHUSD",1646674558780,1.34813652,2577.5,2577.1,0.19993542]
["bitfinex","ETHUSD",1646674558981,3.5,2577.9,2577.1,0.19993542]
["bitfinex","ETHUSD",1646674559183,1.34839823,2577.8,2577.2,0.19993542]
["bitfinex","ETHUSD",1646674559379,1.34839823,2577.8,2577.0,0.00441707]
["bitfinex","ETHUSD",1646674559380,3.5,2577.7,2577.3,0.19993542]
["bitfinex","ETHUSD",1646674559581,1.34839823,2577.6,2577.4,0.19993542]
["bitfinex","ETHUSD",1646674559780,1.34839823,2577.6,2577.0,0.00441707]
["bitfinex","ETHUSD",1646674559980,11.994,2578.0,2577.1,0.19995459]
["bitfinex","ETHUSD",1646674559981,1.34839823,2577.5,2577.1,0.19995459]
["bitfinex","ETHUSD",1646674560183,0.97044,2577.7,2577.2,0.19995459]
["bitfinex","ETHUSD",1646674560395,1.34850316,2577.6,2577.3,0.19995459]
["bitfinex","ETHUSD",1646674560630,4.84850316,2577.5,2577.0,0.02208565]
["bitfinex","ETHUSD",1646674560820,1.34850316,2577.4,2577.1,0.2039776]
["bitfinex","ETHUSD",1646674561024,1.34850316,2577.3,2577.1,0.2039776]
["bitfinex","ETHUSD",1646674561221,0.9706,2577.6,2577.1,0.2039776]
["bitfinex","ETHUSD",1646674561222,1.34850316,2577.2,2577.1,0.2039776]
["bitfinex","ETHUSD",1646674561430,13.14850316,2577.4,2576.3,0.2049376]
["bitfinex","ETHUSD",1646674561623,2.31909316,2577.3,2577.0,0.00441695]
["bitfinex","ETHUSD",1646674561927,1.34850316,2577.2,2577.1,0.2039776]
["bitfinex","ETHUSD",1646674562325,5.0,2577.0,2576.7,0.01766943]
["bitfinex","ETHUSD",1646674562623,3.5,2576.9,2576.3,0.00096]
["bitfinex","ETHUSD",1646674562825,4.47074,2576.9,2576.2,0.0008]
["bitfinex","ETHUSD",1646674563225,0.97074,2576.9,2576.2,0.0008]
["bitfinex","ETHUSD",1646674563425,4.84074001,2577.0,2576.2,0.0008]
["bitfinex","ETHUSD",1646674564501,2.2692,2577.4,2576.4,1.17709119]
["bitfinex","ETHUSD",1646674564699,4.252,2577.6,2576.5,0.97048]
["bitfinex","ETHUSD",1646674564700,1.16448,2577.6,2576.5,0.97048]
["bitfinex","ETHUSD",1646674564898,4.5234,2577.7,2576.5,0.97144]
["bitfinex","ETHUSD",1646674565498,4.5234,2577.7,2576.5,14.65478837]
["bitfinex","ETHUSD",1646674565700,3.3778,2577.7,2577.5,1.05721978]
["bitfinex","ETHUSD",1646674565900,0.09302723,2578.1,2577.5,1.05721978]
["bitfinex","ETHUSD",1646674568831,0.1938,2578.5,2577.5,2.32731978]
["bitfinex","ETHUSD",1646674569036,0.00497371,2578.6,2577.5,17.72029079]
["bitfinex","ETHUSD",1646674569229,0.00497371,2578.6,2577.7,12.1863]
["bitfinex","ETHUSD",1646674569429,0.00497371,2578.6,2577.9,0.3863]
["bitfinex","ETHUSD",1646674569735,0.3881,2579.1,2578.2,1.06206601]
["bitfinex","ETHUSD",1646674569932,0.3881,2579.1,2578.5,0.9696]
["bitfinex","ETHUSD",1646674570133,0.00497402,2578.6,2578.5,0.9696]
["bitfinex","ETHUSD",1646674570336,0.00370715,2578.6,2578.5,1.2696]
["bitfinex","ETHUSD",1646674570530,0.00370715,2578.6,2578.5,1.6559]
["bitfinex","ETHUSD",1646674570731,7.15e-06,2578.6,2578.5,5.1559]
["bitfinex","ETHUSD",1646674570933,0.1938,2579.8,2579.2,1.04391001]
["bitfinex","ETHUSD",1646674571136,0.1938,2579.9,2579.3,3.8863]
["bitfinex","ETHUSD",1646674571333,0.3881,2580.0,2579.3,4.8863]
["bitfinex","ETHUSD",1646674571731,0.3881,2580.0,2579.5,1.35547]
["bitfinex","ETHUSD",1646674572175,0.3881,2580.0,2579.9,0.87035946]
["bitfinex","ETHUSD",1646674572381,0.3881,2580.0,2579.8,1.9383311]
["bitfinex","ETHUSD",1646674572578,0.3881,2580.0,2579.9,0.3]
["bitfinex","ETHUSD",1646674573077,3.66485698,2580.8,2579.8,2.2692]
["bitfinex","ETHUSD",1646674573078,2.9692,2580.8,2579.8,2.2692]
["bitfinex","ETHUSD",1646674573287,0.3472,2580.5,2579.5,1.0]
["bitfinex","ETHUSD",1646674573482,0.3472,2580.5,2579.4,0.04517273]
["bitfinex","ETHUSD",1646674574382,0.96948,2580.4,2579.4,0.04517273]
["bitfinex","ETHUSD",1646674574781,0.00231053,2580.1,2579.4,1.01456273]
["bitfinex","ETHUSD",1646674575484,0.00231053,2580.1,2579.2,0.3284]
["bitfinex","ETHUSD",1646674575731,11.8,2580.0,2579.2,0.3284]
["bitfinex","ETHUSD",1646674575931,12.36297304,2579.9,2579.2,0.3284]
["bitfinex","ETHUSD",1646674576534,11.8,2579.5,2579.2,0.3284]
["bitfinex","ETHUSD",1646674576732,0.558,2579.4,2579.2,0.0001]
["bitfinex","ETHUSD",1646674576933,1.0,2579.5,2579.2,0.0001]
["bitfinex","ETHUSD",1646674577329,0.558,2579.6,2579.2,0.0001]
["bitfinex","ETHUSD",1646674577734,11.8,2579.5,2579.2,0.0001]
["bitfinex","ETHUSD",1646674577931,12.7698,2579.5,2579.2,0.0001]
["bitfinex","ETHUSD",1646674578232,13.7698,2579.5,2579.2,0.0001]
["bitfinex","ETHUSD",1646674578431,13.7747734,2579.5,2579.2,0.0001]
["bitfinex","ETHUSD",1646674579231,14.0698,2579.5,2579.2,0.0001]
["bitfinex","ETHUSD",1646674579675,14.07477345,2579.5,2579.2,0.0001]
["bitfinex","ETHUSD",1646674580382,13.10497345,2579.5,2579.2,0.0001]
["bitfinex","ETHUSD",1646674580579,13.1,2579.5,2579.2,0.0001]
["bitfinex","ETHUSD",1646674580779,11.8,2579.3,2579.2,0.0001]
["bitfinex","ETHUSD",1646674580978,12.358,2579.3,2579.2,0.0001]
["bitfinex","ETHUSD",1646674581178,14.358,2579.3,2579.2,0.0001]
["bitfinex","ETHUSD",1646674581979,17.358,2579.3,2579.2,0.0001]
["bitfinex","ETHUSD",1646674582179,18.67363123,2579.3,2579.2,0.0001]
["bitfinex","ETHUSD",1646674582581,19.17923123,2579.3,2579.2,0.0001]
["bitfinex","ETHUSD",1646674582780,11.8,2578.9,2577.8,0.19948736]
["bitfinex","ETHUSD",1646674583139,12.358,2578.9,2577.7,1.37260259]
["bitfinex","ETHUSD",1646674583728,12.358,2578.9,2577.7,0.3]
["bitfinex","ETHUSD",1646674584028,2.4982,2578.9,2577.8,1.19456649]
["bitfinex","ETHUSD",1646674584231,0.00497702,2578.7,2577.8,1.35634]
["bitfinex","ETHUSD",1646674584430,0.00497702,2578.7,2577.9,0.22435935]
["bitfinex","ETHUSD",1646674584629,0.00497702,2578.7,2577.9,2.16404935]
["bitfinex","ETHUSD",1646674584928,0.00497702,2578.7,2578.0,0.52435935]
["bitfinex","ETHUSD",1646674585128,0.00497702,2578.7,2578.0,2.49174196]
["bitfinex","ETHUSD",1646674585330,13.358,2579.5,2578.0,2.49174196]
["bitfinex","ETHUSD",1646674585532,11.8,2579.3,2578.0,6.29174196]
["bitfinex","ETHUSD",1646674585734,0.00497702,2578.7,2578.0,0.96985]
["bitfinex","ETHUSD",1646674585930,0.00497702,2578.7,2577.9,2.23969]
["bitfinex","ETHUSD",1646674586131,0.00497702,2578.7,2578.0,0.3]
["bitfinex","ETHUSD",1646674586531,13.65902723,2579.3,2578.0,0.3]
["bitfinex","ETHUSD",1646674586732,0.97,2578.9,2578.0,0.3]
["bitfinex","ETHUSD",1646674586973,0.00497702,2578.7,2578.0,0.3]
["bitfinex","ETHUSD",1646674587175,0.03765909,2578.9,2578.0,0.3]
["bitfinex","ETHUSD",1646674587373,0.0199051,2579.1,2578.0,1.26992]
["bitfinex","ETHUSD",1646674587573,0.0199051,2579.1,2578.0,0.6]
["bitfinex","ETHUSD",1646674587775,13.11574568,2579.0,2577.9,1.93969]
["bitfinex","ETHUSD",1646674587975,11.8,2579.0,2577.7,1.93999]
["bitfinex","ETHUSD",1646674588179,11.8,2578.9,2577.7,2.23999]
["bitfinex","ETHUSD",1646674588778,12.77,2578.9,2577.7,2.23999]
["bitfinex","ETHUSD",1646674589178,12.77,2578.9,2578.0,0.00250975]
["bitfinex","ETHUSD",1646674589678,0.97006,2578.8,2578.0,0.00250975]
["bitfinex","ETHUSD",1646674589881,0.1938,2579.1,2578.0,0.00250975]
["bitfinex","ETHUSD",1646674590080,1.39302723,2579.3,2578.0,0.96989]
["bitfinex","ETHUSD",1646674590379,0.00481268,2578.8,2578.0,0.97470427]
["bitfinex","ETHUSD",1646674590640,0.00481268,2578.8,2578.1,3.8]
["bitfinex","ETHUSD",1646674590832,0.00481268,2578.8,2578.2,1.86554738]
["bitfinex","ETHUSD",1646674591030,0.00481268,2578.8,2578.3,0.96973]
["bitfinex","ETHUSD",1646674591229,0.00481268,2578.8,2578.3,0.3]
["bitfinex","ETHUSD",1646674591432,0.09302723,2579.3,2578.3,0.3]
["bitfinex","ETHUSD",1646674591628,0.09302723,2579.3,2578.2,0.3]
["bitfinex","ETHUSD",1646674591831,0.96988,2579.1,2578.1,0.3]
["bitfinex","ETHUSD",1646674592029,0.96998,2579.0,2578.0,0.68881273]
["bitfinex","ETHUSD",1646674592230,0.96998,2579.0,2578.0,0.00251273]
["bitfinex","ETHUSD",1646674592430,1.9399595,2579.0,2577.8,0.22837235]
["bitfinex","ETHUSD",1646674592630,11.8,2578.9,2577.8,0.22837235]
["bitfinex","ETHUSD",1646674592831,11.8,2578.9,2578.0,0.00237316]
["bitfinex","ETHUSD",1646674593335,0.96997,2578.8,2578.0,0.00237316]
["bitfinex","ETHUSD",1646674593737,0.96997,2578.8,2577.8,0.22847052]
["bitfinex","ETHUSD",1646674593937,0.96997,2578.8,2577.9,0.22847052]
["bitfinex","ETHUSD",1646674594136,1.56997,2578.8,2578.0,0.00237316]
["bitfinex","ETHUSD",1646674594375,0.6,2578.8,2578.0,0.00237316]
["bitfinex","ETHUSD",1646674594777,11.8,2578.9,2578.0,0.00237316]
["bitfinex","ETHUSD",1646674594978,11.8,2578.9,2577.6,0.22853985]
["bitfinex","ETHUSD",1646674594979,0.97005,2578.6,2577.6,0.22853985]
["bitfinex","ETHUSD",1646674595181,0.97005,2578.6,2578.0,0.00467768]
["bitfinex","ETHUSD",1646674595479,0.3,2578.5,2578.0,0.00467768]
["bitfinex","ETHUSD",1646674595980,2.24045,2578.5,2578.0,0.00467768]
["bitfinex","ETHUSD",1646674596183,3.2105779,2578.5,2577.4,0.39446197]
["bitfinex","ETHUSD",1646674596379,0.97019,2578.4,2578.0,0.00476475]
["bitfinex","ETHUSD",1646674596580,3.5105779,2578.5,2578.0,0.00476475]
["bitfinex","ETHUSD",1646674597182,3.2105779,2578.5,2578.0,0.00476475]
["bitfinex","ETHUSD",1646674597381,3.2105779,2578.5,2577.4,4.89446197]
["bitfinex","ETHUSD",1646674597584,2.713,2578.9,2577.6,0.3863]
["bitfinex","ETHUSD",1646674597884,0.97458317,2578.8,2578.0,0.00476475]
["bitfinex","ETHUSD",1646674598540,0.96982,2578.8,2577.9,1.00786151]
["bitfinex","ETHUSD",1646674598743,0.97458331,2578.8,2578.0,0.23353265]
["bitfinex","ETHUSD",1646674599040,0.97458331,2578.8,2578.0,0.00476488]
["bitfinex","ETHUSD",1646674599241,1.57458331,2578.8,2578.0,0.00476488]
["bitfinex","ETHUSD",1646674599439,0.96994,2578.6,2578.0,0.00476488]
["bitfinex","ETHUSD",1646674599840,0.96994,2578.6,2577.7,2.93958]
["bitfinex","ETHUSD",1646674600043,0.96994,2578.6,2578.0,0.00468123]
["bitfinex","ETHUSD",1646674600743,0.3,2578.5,2578.0,0.00468123]
["bitfinex","ETHUSD",1646674600943,0.3,2578.5,2577.5,1.0]
["bitfinex","ETHUSD",1646674601143,0.3,2578.5,2577.6,0.22885168]
["bitfinex","ETHUSD",1646674601348,0.3,2578.5,2578.0,0.00468114]
["bitfinex","ETHUSD",1646674601977,2.24031,2578.5,2578.0,0.00468114]
["bitfinex","ETHUSD",1646674602178,2.24031,2578.5,2577.1,4.40515318]
["bitfinex","ETHUSD",1646674602179,0.00331256,2577.9,2577.1,2.43626]
["bitfinex","ETHUSD",1646674602380,0.00331256,2577.9,2577.5,0.01872775]
["bitfinex","ETHUSD",1646674602981,0.97023,2577.8,2577.5,0.01872775]
["bitfinex","ETHUSD",1646674603184,12.97362315,2577.8,2577.5,0.01872775]
["bitfinex","ETHUSD",1646674603389,12.97362315,2577.8,2576.9,0.00096]
["bitfinex","ETHUSD",1646674603390,0.3,2577.7,2576.9,0.00096]
["bitfinex","ETHUSD",1646674603584,0.3,2577.7,2576.9,0.2293495]
["bitfinex","ETHUSD",1646674604184,0.3,2577.7,2576.7,0.00096]
["bitfinex","ETHUSD",1646674604185,0.3,2577.7,2577.0,0.2293495]
["bitfinex","ETHUSD",1646674604390,13.0703743,2577.7,2577.1,0.2293495]
["bitfinex","ETHUSD",1646674604587,0.3,2577.7,2577.2,0.2293495]
["bitfinex","ETHUSD",1646674604786,0.3,2577.5,2576.6,0.00096]
["bitfinex","ETHUSD",1646674604985,0.3,2577.7,2576.6,0.22945445]
["bitfinex","ETHUSD",1646674606035,13.07022,2577.7,2576.6,0.22945445]
["bitfinex","ETHUSD",1646674606231,15.3,2577.6,2576.6,0.22945445]
["bitfinex","ETHUSD",1646674606433,16.2704012,2577.6,2576.7,0.22945445]
["bitfinex","ETHUSD",1646674606637,16.75345672,2577.6,2576.8,0.22945445]
["bitfinex","ETHUSD",1646674606836,16.75345672,2577.6,2576.9,0.22945445]
["bitfinex","ETHUSD",1646674607037,16.75345672,2577.6,2576.3,0.00096]
["bitfinex","ETHUSD",1646674607038,0.9707,2577.1,2576.3,0.00096]
["bitfinex","ETHUSD",1646674607239,0.9707,2577.1,2576.6,0.01993207]
["bitfinex","ETHUSD",1646674607240,3.5,2577.0,2576.6,0.01993207]
["bitfinex","ETHUSD",1646674607435,0.3,2577.0,2576.6,0.01993207]
["bitfinex","ETHUSD",1646674607935,0.970702,2577.0,2576.6,0.01993207]
["bitfinex","ETHUSD",1646674608135,0.970702,2577.0,2576.7,0.22942646]
["bitfinex","ETHUSD",1646674608136,0.97071,2576.9,2576.7,0.22942646]
["bitfinex","ETHUSD",1646674608339,0.97071,2576.9,2576.8,0.22942646]
["bitfinex","ETHUSD",1646674608539,0.97071,2576.9,2576.1,1.09500311]
["bitfinex","ETHUSD",1646674608540,0.97071,2576.9,2576.7,0.00498263]
["bitfinex","ETHUSD",1646674608743,0.97071,2576.9,2576.8,0.22942646]
["bitfinex","ETHUSD",1646674608943,0.97071,2576.9,2576.7,0.00498263]
["bitfinex","ETHUSD",1646674609484,1.27071,2576.9,2576.0,0.00096]
["bitfinex","ETHUSD",1646674609784,1.27071,2576.9,2576.7,0.00498263]
["bitfinex","ETHUSD",1646674609785,1.57071,2576.9,2576.7,0.00498263]
["bitfinex","ETHUSD",1646674609983,13.37071,2576.9,2576.7,0.00498263]
["bitfinex","ETHUSD",1646674610185,3.3737603,2576.9,2576.7,0.00498263]
["bitfinex","ETHUSD",1646674610585,3.3737603,2576.9,2575.8,0.03126973]
["bitfinex","ETHUSD",1646674610786,1.13529964,2576.6,2575.9,0.2185401]
["bitfinex","ETHUSD",1646674610986,0.97066,2576.6,2575.9,0.2185401]
["bitfinex","ETHUSD",1646674611186,0.97066,2576.6,2576.3,0.01993353]
["bitfinex","ETHUSD",1646674611388,0.97066,2576.6,2576.4,0.2185401]
["bitfinex","ETHUSD",1646674612087,0.97066,2576.6,2576.5,0.2185401]
["bitfinex","ETHUSD",1646674612685,0.0026872,2576.6,2576.5,0.2185401]
["bitfinex","ETHUSD",1646674613531,0.0026872,2576.6,2576.4,0.00481471]
["bitfinex","ETHUSD",1646674614332,0.9707011,2576.5,2575.9,0.00096]
["bitfinex","ETHUSD",1646674614534,0.97071,2576.4,2576.0,0.01926194]
["bitfinex","ETHUSD",1646674614731,0.09302723,2576.9,2576.1,0.21104398]
["bitfinex","ETHUSD",1646674615732,1.06351723,2576.9,2576.4,0.00467937]
["bitfinex","ETHUSD",1646674615932,1.36351723,2576.9,2576.5,0.21104398]
["bitfinex","ETHUSD",1646674616134,1.66351723,2576.9,2576.5,0.21104398]
["bitfinex","ETHUSD",1646674616534,2.63409123,2576.9,2576.5,0.21104398]
["bitfinex","ETHUSD",1646674616733,2.79320868,2576.9,2576.0,0.00096]
["bitfinex","ETHUSD",1646674616980,2.79320868,2576.9,2576.6,0.00467919]
["bitfinex","ETHUSD",1646674617185,1.94125,2576.8,2576.6,0.00467919]
["bitfinex","ETHUSD",1646674617381,2.91197,2576.8,2576.6,0.00467919]
["bitfinex","ETHUSD",1646674617782,11.8,2576.7,2575.9,0.12980476]
["bitfinex","ETHUSD",1646674617982,0.9708177,2576.5,2576.0,0.2111118]
["bitfinex","ETHUSD",1646674618187,1.1394078,2576.5,2576.2,0.01871957]
["bitfinex","ETHUSD",1646674618484,3.3810278,2576.5,2576.2,0.01871957]
["bitfinex","ETHUSD",1646674618689,3.5,2576.4,2576.2,0.01871957]
["bitfinex","ETHUSD",1646674618886,0.971025,2576.2,2575.9,0.12980476]
["bitfinex","ETHUSD",1646674619387,1.271025,2576.2,2575.9,0.12980476]
["bitfinex","ETHUSD",1646674620185,2.242065,2576.2,2575.9,0.12980476]
["bitfinex","ETHUSD",1646674621433,0.3,2576.2,2576.0,0.2149833]
["bitfinex","ETHUSD",1646674621639,0.17440463,2576.3,2576.0,0.2149833]
["bitfinex","ETHUSD",1646674622131,0.83045429,2576.4,2576.0,0.2149833]
["bitfinex","ETHUSD",1646674622532,1.00168247,2576.4,2576.0,0.2149833]
["bitfinex","ETHUSD",1646674622736,1.2119,2576.8,2576.0,0.2149833]
["bitfinex","ETHUSD",1646674622934,7.68589941,2576.9,2576.0,0.2149833]
["bitfinex","ETHUSD",1646674623540,0.9706141,2576.7,2576.0,1.29790558]
["bitfinex","ETHUSD",1646674623737,0.9706141,2576.7,2576.1,0.2149833]
["bitfinex","ETHUSD",1646674623937,0.9706141,2576.7,2576.2,0.2149833]
["bitfinex","ETHUSD",1646674624137,0.9706141,2576.7,2576.3,0.1649833]
["bitfinex","ETHUSD",1646674624376,0.9706141,2576.7,2576.0,1.08292228]
["bitfinex","ETHUSD",1646674624579,0.9706359,2576.5,2576.0,1.08292228]
["bitfinex","ETHUSD",1646674624780,0.37867067,2577.2,2576.0,1.46922228]
["bitfinex","ETHUSD",1646674624983,2.8854,2577.3,2576.0,0.38726]
["bitfinex","ETHUSD",1646674625179,2.8854,2577.3,2576.1,0.00096]
["bitfinex","ETHUSD",1646674625380,0.00234206,2576.4,2576.1,0.00096]
["bitfinex","ETHUSD",1646674625578,0.00234206,2576.4,2575.9,0.12980476]
["bitfinex","ETHUSD",1646674626179,1.94143,2576.7,2575.9,1.07857311]
["bitfinex","ETHUSD",1646674626380,1.94143,2576.7,2575.9,0.12980476]
["bitfinex","ETHUSD",1646674626579,1.94143,2576.7,2575.7,0.00096]
["bitfinex","ETHUSD",1646674626580,0.00497948,2576.4,2576.0,0.00498027]
["bitfinex","ETHUSD",1646674626980,1.94641088,2576.4,2576.0,0.00498027]
["bitfinex","ETHUSD",1646674627281,3.8,2576.3,2576.0,0.00498027]
["bitfinex","ETHUSD",1646674627480,5.74184,2576.3,2575.3,0.15646]
["bitfinex","ETHUSD",1646674627682,2.24184,2576.3,2576.1,0.00498022]
["bitfinex","ETHUSD",1646674627880,1.11184001,2576.3,2576.1,0.00498022]
["bitfinex","ETHUSD",1646674628138,3.05360611,2576.3,2576.1,0.00498022]
["bitfinex","ETHUSD",1646674628333,1.19468884,2576.4,2576.1,0.00498022]
["bitfinex","ETHUSD",1646674628534,0.00497953,2576.4,2576.1,0.00498022]
["bitfinex","ETHUSD",1646674628734,4.6455,2576.8,2575.6,1.94131]
["bitfinex","ETHUSD",1646674628934,0.00497953,2576.4,2576.1,0.00498022]
["bitfinex","ETHUSD",1646674629136,0.97586953,2576.4,2576.1,0.00498022]
["bitfinex","ETHUSD",1646674629436,15.3,2576.3,2576.1,0.00498022]
["bitfinex","ETHUSD",1646674629635,15.3,2576.2,2576.1,0.00498022]
["bitfinex","ETHUSD",1646674629837,15.3,2576.2,2575.1,0.00096]
["bitfinex","ETHUSD",1646674629838,3.8,2576.2,2575.1,0.00096]
["bitfinex","ETHUSD",1646674630036,3.8,2576.2,2575.0,1.09500311]
["bitfinex","ETHUSD",1646674630239,0.3,2576.2,2576.1,0.00498022]
["bitfinex","ETHUSD",1646674630435,6.04555,2576.3,2576.1,0.00498022]
["bitfinex","ETHUSD",1646674630937,3.21325,2576.3,2576.1,0.00498022]
["bitfinex","ETHUSD",1646674631135,3.21325,2576.3,2575.6,0.00096]
["bitfinex","ETHUSD",1646674631336,0.97076,2576.2,2576.1,0.00483081]
["bitfinex","ETHUSD",1646674631735,1.27076,2576.2,2576.1,0.00483081]
["bitfinex","ETHUSD",1646674632376,1.27076,2576.2,2575.3,2.68046311]
["bitfinex","ETHUSD",1646674632576,1.27076,2576.2,2576.0,0.00483086]
["bitfinex","ETHUSD",1646674633381,1.2708047,2576.1,2576.0,0.00483086]
["bitfinex","ETHUSD",1646674633581,1.2708047,2576.1,2575.4,0.00096]
["bitfinex","ETHUSD",1646674633780,2.9130658,2576.0,2575.5,0.01932752]
["bitfinex","ETHUSD",1646674634181,0.3,2575.9,2575.5,0.01932752]
["bitfinex","ETHUSD",1646674634381,1.2710179,2575.9,2575.5,0.01932752]
["bitfinex","ETHUSD",1646674634682,1.2710179,2575.9,2575.1,0.00096]
["bitfinex","ETHUSD",1646674634683,3.5,2575.8,2575.1,0.00096]
["bitfinex","ETHUSD",1646674634886,0.97102,2575.7,2574.9,0.00096]
["bitfinex","ETHUSD",1646674635084,0.97102,2575.7,2575.6,0.00467691]
["bitfinex","ETHUSD",1646674635085,12.77102,2575.7,2575.6,0.00467691]
["bitfinex","ETHUSD",1646674635284,13.07102,2575.7,2575.6,0.00467691]
["bitfinex","ETHUSD",1646674635731,18.03702,2575.7,2575.6,0.00467691]
["bitfinex","ETHUSD",1646674635930,18.03702,2575.7,2574.6,0.71944191]
["bitfinex","ETHUSD",1646674635931,18.03702,2575.7,2574.6,0.0116988]
["bitfinex","ETHUSD",1646674636133,13.7425533,2575.4,2574.7,0.00096]
["bitfinex","ETHUSD",1646674636330,0.3,2575.3,2574.7,0.194]
["bitfinex","ETHUSD",1646674636531,0.3,2575.3,2574.6,0.0107388]
["bitfinex","ETHUSD",1646674636738,12.266,2575.2,2574.6,0.0107388]
["bitfinex","ETHUSD",1646674636933,12.266,2575.2,2574.1,0.01238476]
["bitfinex","ETHUSD",1646674636934,18.3,2574.9,2574.1,0.01238476]
["bitfinex","ETHUSD",1646674637132,18.3,2574.9,2574.1,0.95143313]
["bitfinex","ETHUSD",1646674637133,11.8,2574.6,2574.1,0.95143313]
["bitfinex","ETHUSD",1646674637335,11.8,2574.4,2574.1,0.01238476]
["bitfinex","ETHUSD",1646674637530,3.966,2574.3,2574.1,0.01238476]
["bitfinex","ETHUSD",1646674637733,12.77193,2574.2,2574.1,0.01238476]
["bitfinex","ETHUSD",1646674637944,0.97193,2574.2,2574.1,0.01238476]
["bitfinex","ETHUSD",1646674638339,1.5719152,2574.3,2574.1,0.01238476]
["bitfinex","ETHUSD",1646674638834,2.5435852,2574.3,2574.1,0.01238476]
["bitfinex","ETHUSD",1646674639034,3.5155052,2574.3,2574.1,0.01238476]
["bitfinex","ETHUSD",1646674639233,3.9815052,2574.3,2574.1,0.01238476]
["bitfinex","ETHUSD",1646674639490,3.9815052,2574.3,2574.0,0.10374755]
["bitfinex","ETHUSD",1646674639491,10.0,2574.2,2573.8,0.0571987]
["bitfinex","ETHUSD",1646674639689,0.466,2574.1,2573.8,0.0571987]
["bitfinex","ETHUSD",1646674639891,13.5379091,2574.1,2573.8,0.0571987]
["bitfinex","ETHUSD",1646674640090,4.19188741,2574.1,2573.8,0.0571987]
["bitfinex","ETHUSD",1646674640292,5.19188741,2574.1,2573.8,0.0571987]
["bitfinex","ETHUSD",1646674640494,8.69188741,2574.1,2573.8,0.0571987]
["bitfinex","ETHUSD",1646674640890,5.19188741,2574.1,2573.8,0.0571987]
["bitfinex","ETHUSD",1646674641291,16.99188741,2574.1,2573.8,0.0571987]
["bitfinex","ETHUSD",1646674641492,5.19188741,2574.1,2573.8,0.0571987]
["bitfinex","ETHUSD",1646674641693,4.19188741,2574.1,2573.8,0.0571987]
["bitfinex","ETHUSD",1646674641895,2.24816741,2574.1,2573.8,0.0571987]
["bitfinex","ETHUSD",1646674642093,1.79816741,2574.1,2573.8,0.0571987]
["bitfinex","ETHUSD",1646674642294,0.1069976,2574.1,2573.8,0.0571987]
["bitfinex","ETHUSD",1646674642594,11.9069976,2574.1,2573.8,0.0571987]
["bitfinex","ETHUSD",1646674642797,0.1069976,2574.1,2573.8,0.0571987]
["bitfinex","ETHUSD",1646674643233,1.0789067,2574.1,2573.8,0.0571987]
["bitfinex","ETHUSD",1646674643435,1.0789067,2574.1,2573.9,0.06290666]
["bitfinex","ETHUSD",1646674644034,0.9719091,2574.1,2573.9,0.06290666]
["bitfinex","ETHUSD",1646674644235,0.9715987,2574.3,2573.9,0.06290666]
["bitfinex","ETHUSD",1646674644434,0.9715987,2574.3,2573.9,0.0579425]
["bitfinex","ETHUSD",1646674644634,0.9715987,2574.3,2573.9,0.06290666]
["bitfinex","ETHUSD",1646674644835,3.5,2574.2,2573.8,0.00496416]
["bitfinex","ETHUSD",1646674645038,11.8,2574.1,2573.8,0.00496416]
["bitfinex","ETHUSD",1646674645235,11.8,2574.1,2573.5,3.62883525]
["bitfinex","ETHUSD",1646674645236,11.8,2573.7,2573.5,3.62883525]
["bitfinex","ETHUSD",1646674645444,11.8,2573.7,2572.6,1.1942]
["bitfinex","ETHUSD",1646674645445,18.3,2573.5,2572.7,0.0414709]
["bitfinex","ETHUSD",1646674645641,0.01235943,2572.9,2572.7,0.0542037]
["bitfinex","ETHUSD",1646674645936,0.01235943,2572.9,2572.8,0.04320018]
["bitfinex","ETHUSD",1646674646235,0.466,2573.1,2572.8,0.04320018]
["bitfinex","ETHUSD",1646674646434,0.466,2573.1,2572.4,0.01196938]
["bitfinex","ETHUSD",1646674646435,0.9720651,2573.1,2572.4,0.01196938]
["bitfinex","ETHUSD",1646674646633,5.5,2572.8,2571.3,0.81978323]
["bitfinex","ETHUSD",1646674646896,5.5,2572.8,2571.8,0.0846555]
["bitfinex","ETHUSD",1646674646897,6.5,2572.6,2571.8,0.0846555]
["bitfinex","ETHUSD",1646674647104,3.5,2572.5,2571.7,0.01659669]
["bitfinex","ETHUSD",1646674647296,3.5,2572.5,2571.3,0.1149065]
["bitfinex","ETHUSD",1646674647297,5.0,2572.3,2571.3,0.1149065]
["bitfinex","ETHUSD",1646674647497,8.0,2572.3,2571.3,0.1149065]
["bitfinex","ETHUSD",1646674647700,0.466,2572.2,2571.3,0.1149065]
["bitfinex","ETHUSD",1646674647999,0.466,2572.2,2571.3,3.5]
["bitfinex","ETHUSD",1646674648000,1.1943,2572.1,2571.3,3.5]
["bitfinex","ETHUSD",1646674648202,0.6603,2572.1,2571.7,0.00500295]
["bitfinex","ETHUSD",1646674648508,0.766,2572.1,2571.9,0.95575928]
["bitfinex","ETHUSD",1646674648704,3.5,2572.0,2571.7,0.00500295]
["bitfinex","ETHUSD",1646674648901,0.3,2572.1,2571.7,0.00500295]
["bitfinex","ETHUSD",1646674649099,0.79500704,2572.2,2571.3,0.07505552]
["bitfinex","ETHUSD",1646674649300,0.79500704,2572.2,2570.8,0.0188364]
["bitfinex","ETHUSD",1646674649500,6.5,2572.1,2570.0,4.03282687]
["bitfinex","ETHUSD",1646674649805,6.5,2572.1,2569.6,0.6304048]
["bitfinex","ETHUSD",1646674649806,0.9729276,2570.9,2569.6,0.01830156]
["bitfinex","ETHUSD",1646674650001,1.0,2570.6,2569.6,0.01830156]
["bitfinex","ETHUSD",1646674650202,0.01282492,2570.9,2569.6,0.01830156]
["bitfinex","ETHUSD",1646674650203,0.01236115,2570.3,2569.6,0.01830156]
["bitfinex","ETHUSD",1646674650650,0.25,2570.1,2569.3,0.7782]
["bitfinex","ETHUSD",1646674650832,1.3,2570.5,2569.3,0.7782]
["bitfinex","ETHUSD",1646674650833,2.4207801,2570.5,2569.8,1.22021149]
["bitfinex","ETHUSD",1646674651030,2.4207801,2570.5,2569.8,1.17021149]
["bitfinex","ETHUSD",1646674651031,1.2230897,2570.3,2569.8,1.17021149]
["bitfinex","ETHUSD",1646674651229,1.2230897,2570.3,2569.3,0.7782]
["bitfinex","ETHUSD",1646674651230,0.71379496,2570.3,2569.3,0.7782]
["bitfinex","ETHUSD",1646674651429,0.25,2570.3,2569.3,0.7782]
["bitfinex","ETHUSD",1646674652030,0.9729453,2570.7,2569.7,3.0]
["bitfinex","ETHUSD",1646674652237,0.5056,2571.3,2569.7,3.0]
["bitfinex","ETHUSD",1646674652238,0.5056,2571.3,2570.3,6.0]
["bitfinex","ETHUSD",1646674652533,0.1945,2572.1,2571.2,0.94176264]
["bitfinex","ETHUSD",1646674652732,0.1945,2572.1,2571.2,0.94397676]
["bitfinex","ETHUSD",1646674652930,0.6156,2571.8,2571.2,1.13443817]
["bitfinex","ETHUSD",1646674653344,0.6156,2571.8,2571.2,0.00221412]
["bitfinex","ETHUSD",1646674653538,0.466,2571.7,2571.2,0.00221412]
["bitfinex","ETHUSD",1646674654378,0.466,2571.7,2571.3,0.97594963]
["bitfinex","ETHUSD",1646674654582,0.466,2571.7,2571.2,0.00221412]
["bitfinex","ETHUSD",1646674654583,0.766,2571.7,2571.2,0.00221412]
["bitfinex","ETHUSD",1646674654789,0.616,2571.7,2571.2,0.00221412]
["bitfinex","ETHUSD",1646674655181,2.0761,2571.7,2571.2,0.00221412]
["bitfinex","ETHUSD",1646674655383,2.0761,2571.7,2570.3,0.00096]
["bitfinex","ETHUSD",1646674655384,6.5,2571.6,2570.3,0.00096]
["bitfinex","ETHUSD",1646674655587,6.5,2571.6,2571.2,2.824e-05]
["bitfinex","ETHUSD",1646674655588,0.01278029,2571.3,2571.2,2.824e-05]
["bitfinex","ETHUSD",1646674655782,1.17761582,2571.0,2569.8,0.00885648]
["bitfinex","ETHUSD",1646674655983,0.25,2570.6,2569.8,0.00885648]
["bitfinex","ETHUSD",1646674656180,0.466,2570.5,2569.8,0.00885648]
["bitfinex","ETHUSD",1646674656383,0.766,2570.5,2569.8,0.00885648]
["bitfinex","ETHUSD",1646674656581,0.93094599,2570.5,2569.8,0.00885648]
["bitfinex","ETHUSD",1646674656782,0.46494599,2570.5,2569.8,0.00885648]
["bitfinex","ETHUSD",1646674656985,0.55,2570.6,2569.5,0.0591186]
["bitfinex","ETHUSD",1646674656986,0.25,2570.6,2569.5,0.0591186]
["bitfinex","ETHUSD",1646674657183,0.25,2570.6,2569.6,0.01771296]
["bitfinex","ETHUSD",1646674657386,0.25,2570.6,2569.7,4.11437145]
["bitfinex","ETHUSD",1646674657585,1.45147,2571.3,2569.7,4.11437145]
["bitfinex","ETHUSD",1646674657785,0.25,2571.1,2570.0,3.0]
["bitfinex","ETHUSD",1646674657984,1.1156,2571.8,2570.8,0.9723]
["bitfinex","ETHUSD",1646674657985,0.8656,2571.8,2570.8,0.9723]
["bitfinex","ETHUSD",1646674658239,0.25,2571.7,2570.9,3.0]
["bitfinex","ETHUSD",1646674658439,0.25,2571.7,2571.0,0.466]
["bitfinex","ETHUSD",1646674658835,0.25,2571.7,2571.0,0.766]
["bitfinex","ETHUSD",1646674659038,0.25,2571.7,2571.0,0.3]
["bitfinex","ETHUSD",1646674659239,0.25,2571.7,2570.9,0.4368]
["bitfinex","ETHUSD",1646674659837,0.25,2571.7,2570.9,0.45451296]
["bitfinex","ETHUSD",1646674660235,0.25,2571.7,2571.0,1.08059414]
["bitfinex","ETHUSD",1646674660438,0.25,2571.8,2571.2,3.0]
["bitfinex","ETHUSD",1646674660637,0.25,2571.8,2571.2,3.466]
["bitfinex","ETHUSD",1646674660638,0.00256094,2571.8,2571.2,3.466]
["bitfinex","ETHUSD",1646674660842,0.0001018,2572.2,2571.7,3.0]
["bitfinex","ETHUSD",1646674661042,0.0001018,2572.2,2571.4,0.1368]
["bitfinex","ETHUSD",1646674661043,0.0001018,2572.2,2572.0,3.0]
["bitfinex","ETHUSD",1646674661239,0.0001018,2572.2,2572.0,4.766]
["bitfinex","ETHUSD",1646674661439,0.3897,2572.7,2572.1,1.14838797]
["bitfinex","ETHUSD",1646674661636,0.3897,2572.7,2572.2,0.97173]
["bitfinex","ETHUSD",1646674661882,0.25,2572.9,2572.2,0.31771296]
["bitfinex","ETHUSD",1646674663690,0.25,2572.9,2572.8,1.14424221]
["bitfinex","ETHUSD",1646674663895,0.25,2572.9,2572.2,0.31771296]
["bitfinex","ETHUSD",1646674663896,1.69191086,2572.5,2572.3,0.00096]
["bitfinex","ETHUSD",1646674664090,1.69191086,2572.5,2572.2,0.31771296]
["bitfinex","ETHUSD",1646674665093,1.69191086,2572.5,2572.3,0.87468397]
["bitfinex","ETHUSD",1646674665495,1.69679199,2572.5,2572.3,0.87468397]
["bitfinex","ETHUSD",1646674665754,1.69679199,2572.5,2572.3,0.89239693]
["bitfinex","ETHUSD",1646674666142,1.69679199,2572.5,2572.3,1.27869693]
["bitfinex","ETHUSD",1646674666339,1.69191086,2572.5,2572.3,2.25054693]
["bitfinex","ETHUSD",1646674666543,1.69679194,2572.5,2572.4,0.3]
["bitfinex","ETHUSD",1646674666942,1.69679194,2572.5,2572.4,0.01771296]
["bitfinex","ETHUSD",1646674667540,1.69191086,2572.5,2572.4,0.01771296]
["bitfinex","ETHUSD",1646674669882,1.69191086,2572.5,2572.4,0.96583152]
["bitfinex","ETHUSD",1646674670287,1.69191086,2572.5,2572.4,1.26583152]
["bitfinex","ETHUSD",1646674670481,1.69191086,2572.5,2572.4,0.96583152]
["bitfinex","ETHUSD",1646674670985,1.64191086,2572.5,2572.4,0.96583152]
["bitfinex","ETHUSD",1646674671785,1.64191086,2572.5,2572.4,1.26583152]
["bitfinex","ETHUSD",1646674671982,0.01886233,2573.0,2572.5,6.0]
["bitfinex","ETHUSD",1646674672183,0.01886233,2573.0,2572.5,10.76705]
["bitfinex","ETHUSD",1646674672382,0.25,2573.6,2572.6,0.3]
["bitfinex","ETHUSD",1646674672782,0.25,2573.6,2573.2,0.94069505]
["bitfinex","ETHUSD",1646674672982,0.25,2573.6,2573.2,0.95840801]
["bitfinex","ETHUSD",1646674673659,0.25,2573.6,2573.2,1.25840801]
["bitfinex","ETHUSD",1646674673859,0.25,2574.2,2573.2,1.64470801]
["bitfinex","ETHUSD",1646674674062,1.25,2574.7,2573.2,1.64470801]
["bitfinex","ETHUSD",1646674674063,0.1942,2574.6,2573.4,0.3863]
["bitfinex","ETHUSD",1646674674259,0.1942,2575.0,2574.3,1.12048168]
["bitfinex","ETHUSD",1646674674463,4.1472,2575.1,2574.3,1.12048168]
["bitfinex","ETHUSD",1646674674464,0.1942,2575.1,2574.4,0.97109]
["bitfinex","ETHUSD",1646674674659,0.4442,2575.1,2574.4,0.97109]
["bitfinex","ETHUSD",1646674674858,0.25,2575.1,2574.4,1.27109]
["bitfinex","ETHUSD",1646674675060,0.25,2575.1,2574.4,0.98880296]
["bitfinex","ETHUSD",1646674675260,0.25,2575.1,2574.4,1.28880296]
["bitfinex","ETHUSD",1646674675461,0.25,2575.6,2575.0,1.02096474]
["bitfinex","ETHUSD",1646674675663,0.194,2575.5,2574.6,0.97104]
["bitfinex","ETHUSD",1646674675863,0.194,2575.5,2574.6,0.3]
["bitfinex","ETHUSD",1646674676064,1.9426563,2575.4,2574.6,0.31771296]
["bitfinex","ETHUSD",1646674676261,2.10307422,2575.4,2574.6,0.01771296]
["bitfinex","ETHUSD",1646674676462,0.16041792,2575.4,2574.6,0.01771296]
["bitfinex","ETHUSD",1646674676662,0.16041792,2575.4,2575.3,1.06973535]
["bitfinex","ETHUSD",1646674676663,0.00255074,2575.4,2575.3,1.06973535]
["bitfinex","ETHUSD",1646674677685,0.194,2576.2,2575.3,1.06973535]
["bitfinex","ETHUSD",1646674677886,0.00488127,2575.5,2575.3,1.06973535]
["bitfinex","ETHUSD",1646674678492,0.194,2576.2,2575.3,1.06973535]
["bitfinex","ETHUSD",1646674678692,1.52477938,2576.1,2575.7,1.05447348]
["bitfinex","ETHUSD",1646674678897,0.01854816,2575.9,2575.7,1.05447348]
["bitfinex","ETHUSD",1646674679293,0.01854816,2575.9,2575.7,1.35447348]
["bitfinex","ETHUSD",1646674679696,0.194,2576.7,2575.7,1.35447348]
["bitfinex","ETHUSD",1646674679896,3.0878,2576.8,2575.8,3.5]
["bitfinex","ETHUSD",1646674679897,0.25,2576.8,2575.8,3.5]
["bitfinex","ETHUSD",1646674680095,0.25,2576.8,2576.7,1.16938331]
["bitfinex","ETHUSD",1646674680296,16.51136573,2577.3,2576.7,1.16938331]
["bitfinex","ETHUSD",1646674680496,16.51136573,2577.3,2576.7,1.46938331]
["bitfinex","ETHUSD",1646674680937,16.51136573,2577.3,2576.8,0.97007]
["bitfinex","ETHUSD",1646674681137,16.51136573,2577.3,2576.8,3.5]
["bitfinex","ETHUSD",1646674681337,0.00246683,2577.1,2576.9,0.466]
["bitfinex","ETHUSD",1646674681548,0.3889,2578.1,2577.2,6.5]
["bitfinex","ETHUSD",1646674681741,0.1938,2578.4,2577.4,3.0]
["bitfinex","ETHUSD",1646674681941,0.88945698,2579.0,2577.8,3.0]
["bitfinex","ETHUSD",1646674682139,0.1938,2579.0,2578.4,0.1368]
["bitfinex","ETHUSD",1646674682343,0.7496,2579.1,2578.5,1.43526]
["bitfinex","ETHUSD",1646674682541,3.5,2579.5,2578.5,0.3]
["bitfinex","ETHUSD",1646674682738,0.25,2579.1,2578.4,0.1368]
["bitfinex","ETHUSD",1646674682938,3.51295951,2579.7,2578.1,0.3]
["bitfinex","ETHUSD",1646674682939,0.3075991,2578.4,2578.1,0.3]
["bitfinex","ETHUSD",1646674683140,0.3075991,2578.4,2577.1,2.00557]
["bitfinex","ETHUSD",1646674683348,0.99443,2578.3,2577.5,0.3]
["bitfinex","ETHUSD",1646674683544,0.99443,2578.1,2577.5,0.3]
["bitfinex","ETHUSD",1646674683740,0.3075991,2578.4,2577.1,1.22091591]
["bitfinex","ETHUSD",1646674683741,0.99443,2578.0,2577.1,1.22091591]
["bitfinex","ETHUSD",1646674683942,0.25,2578.0,2577.1,0.5016936]
["bitfinex","ETHUSD",1646674684145,0.3075991,2578.4,2577.6,2.00557]
["bitfinex","ETHUSD",1646674684393,0.3075991,2578.4,2577.7,0.466]
["bitfinex","ETHUSD",1646674684794,0.1939,2579.6,2578.2,2.00557]
["bitfinex","ETHUSD",1646674685000,1.96242996,2579.8,2579.3,0.99364568]
["bitfinex","ETHUSD",1646674685001,0.96799996,2579.8,2579.3,0.99364568]
["bitfinex","ETHUSD",1646674685189,1.82423,2579.8,2579.3,0.99364568]
["bitfinex","ETHUSD",1646674685389,1.82423,2579.8,2579.3,1.29364568]
["bitfinex","ETHUSD",1646674685897,0.8298,2579.8,2579.4,0.96899]
["bitfinex","ETHUSD",1646674686091,4.364e-05,2580.1,2579.6,2.00557]
["bitfinex","ETHUSD",1646674686290,4.364e-05,2580.1,2580.0,2.00557]
["bitfinex","ETHUSD",1646674686291,3.646e-05,2580.1,2580.0,2.00557]
["bitfinex","ETHUSD",1646674686498,0.0088664,2580.5,2580.1,6.5]
["bitfinex","ETHUSD",1646674686699,0.0088664,2580.5,2580.3,6.5]
["bitfinex","ETHUSD",1646674686700,0.0177328,2580.5,2580.3,6.5]
["bitfinex","ETHUSD",1646674686888,0.0177328,2580.5,2580.4,0.466]
["bitfinex","ETHUSD",1646674687099,0.0177328,2580.5,2580.3,0.6]
["bitfinex","ETHUSD",1646674687292,0.06150141,2580.5,2580.3,0.3]
["bitfinex","ETHUSD",1646674687505,0.06150141,2580.5,2579.8,0.3]
["bitfinex","ETHUSD",1646674687687,0.06150141,2580.5,2579.9,0.3]
["bitfinex","ETHUSD",1646674687889,0.06150141,2580.5,2579.9,0.466]
["bitfinex","ETHUSD",1646674688135,0.06150141,2580.5,2580.3,0.89336073]
["bitfinex","ETHUSD",1646674688539,0.06150141,2580.5,2580.3,1.19336073]
["bitfinex","ETHUSD",1646674689138,0.06150141,2580.5,2580.2,0.3]
["bitfinex","ETHUSD",1646674689338,0.06150141,2580.5,2580.3,0.3]
["bitfinex","ETHUSD",1646674689542,0.06150141,2580.5,2579.9,0.3]
["bitfinex","ETHUSD",1646674689743,0.06150141,2580.5,2579.6,0.1937]
["bitfinex","ETHUSD",1646674690145,0.0660942,2580.5,2579.6,0.1937]
["bitfinex","ETHUSD",1646674690340,0.0660942,2580.5,2579.8,0.88787282]
["bitfinex","ETHUSD",1646674690744,0.0660942,2580.5,2579.6,0.1937]
["bitfinex","ETHUSD",1646674690943,0.0660942,2580.5,2579.3,0.1937]
["bitfinex","ETHUSD",1646674690944,0.25,2580.0,2579.3,0.1937]
["bitfinex","ETHUSD",1646674691143,0.25,2580.0,2579.5,0.00459432]
["bitfinex","ETHUSD",1646674691344,0.04035807,2579.9,2579.5,0.00459432]
["bitfinex","ETHUSD",1646674691548,0.99443,2579.8,2579.5,0.00459432]
["bitfinex","ETHUSD",1646674691746,0.04035807,2579.9,2579.8,1.07613005]
["bitfinex","ETHUSD",1646674692194,0.04035807,2579.9,2579.7,0.3]
["bitfinex","ETHUSD",1646674692394,0.04035807,2579.9,2579.5,0.00462239]
["bitfinex","ETHUSD",1646674692698,0.04035807,2579.9,2579.6,0.1938]
["bitfinex","ETHUSD",1646674693093,0.04035807,2579.9,2579.5,0.00462239]
["bitfinex","ETHUSD",1646674693294,0.04035807,2579.9,2579.1,0.1938]
["bitfinex","ETHUSD",1646674693495,0.04035807,2579.9,2579.5,0.00462249]
["bitfinex","ETHUSD",1646674693695,0.99443,2579.6,2579.5,0.00462249]
["bitfinex","ETHUSD",1646674694498,0.99443,2579.6,2578.7,0.1938]
["bitfinex","ETHUSD",1646674694697,0.04035807,2579.9,2578.7,0.1938]
["bitfinex","ETHUSD",1646674694698,0.99443,2579.0,2578.7,0.1938]
["bitfinex","ETHUSD",1646674695095,0.99443,2579.0,2578.6,0.7496]
["bitfinex","ETHUSD",1646674696552,0.99443,2578.7,2578.6,0.7496]
["bitfinex","ETHUSD",1646674697152,4.49443,2578.7,2578.6,0.7496]
["bitfinex","ETHUSD",1646674697353,0.99443,2578.7,2578.6,0.7496]
["bitfinex","ETHUSD",1646674697754,0.25,2579.1,2578.6,0.7496]
["bitfinex","ETHUSD",1646674697960,0.31408931,2578.4,2578.0,0.96955]
["bitfinex","ETHUSD",1646674698554,0.31408931,2578.4,2577.9,0.1938]
["bitfinex","ETHUSD",1646674698555,0.31408931,2578.4,2578.1,0.1938]
["bitfinex","ETHUSD",1646674698754,0.31408931,2578.4,2577.7,1.98200235]
["bitfinex","ETHUSD",1646674698959,0.56408931,2578.4,2577.7,0.3]
["bitfinex","ETHUSD",1646674699155,0.31408931,2578.4,2578.2,0.7496]
["bitfinex","ETHUSD",1646674699586,0.31408931,2578.4,2578.2,1.0496]
["bitfinex","ETHUSD",1646674700187,0.31408931,2578.4,2578.3,1.0640392]
["bitfinex","ETHUSD",1646674700589,0.31408931,2578.4,2578.2,0.3]
["bitfinex","ETHUSD",1646674700789,0.31408931,2578.4,2578.3,0.7496]
["bitfinex","ETHUSD",1646674700991,6.5,2578.3,2578.2,0.00223227]
["bitfinex","ETHUSD",1646674701189,10.0,2578.3,2578.2,0.00223227]
["bitfinex","ETHUSD",1646674701390,7.5,2578.3,2578.2,0.00223227]
["bitfinex","ETHUSD",1646674701592,11.0,2578.3,2578.2,0.00223227]
["bitfinex","ETHUSD",1646674701789,11.0,2578.3,2577.4,0.89312393]
["bitfinex","ETHUSD",1646674701989,0.99443,2577.6,2577.4,0.89312393]
["bitfinex","ETHUSD",1646674702788,0.99443,2577.6,2577.2,0.1938]
["bitfinex","ETHUSD",1646674702991,0.99443,2577.9,2577.2,0.1938]
["bitfinex","ETHUSD",1646674703249,0.25,2578.1,2577.4,0.00489226]
["bitfinex","ETHUSD",1646674703447,0.99443,2577.8,2577.4,0.00489226]
["bitfinex","ETHUSD",1646674703845,0.99443,2577.8,2577.5,1.18738477]
["bitfinex","ETHUSD",1646674704048,0.25,2578.1,2577.7,0.93367689]
["bitfinex","ETHUSD",1646674704254,0.31408931,2578.4,2577.7,0.93367689]
["bitfinex","ETHUSD",1646674705154,0.31408931,2578.4,2577.9,0.3863]
["bitfinex","ETHUSD",1646674705351,0.31408931,2578.4,2577.9,2.79143]
["bitfinex","ETHUSD",1646674705547,0.3879,2578.8,2578.0,7.46961]
["bitfinex","ETHUSD",1646674705751,0.3879,2578.8,2578.1,1.1523]
["bitfinex","ETHUSD",1646674705948,0.1938,2579.8,2578.5,0.3863]
["bitfinex","ETHUSD",1646674706150,0.1938,2579.8,2578.8,0.3863]
["bitfinex","ETHUSD",1646674706350,0.29035807,2579.9,2579.0,0.3863]
["bitfinex","ETHUSD",1646674706547,0.04035807,2579.9,2579.1,1.82133]
["bitfinex","ETHUSD",1646674706749,0.04035807,2579.9,2579.3,0.3]
["bitfinex","ETHUSD",1646674706996,0.00252419,2579.7,2579.4,0.466]
["bitfinex","ETHUSD",1646674707393,0.00252419,2579.7,2579.5,0.97499189]
["bitfinex","ETHUSD",1646674707598,0.99695419,2579.7,2579.3,0.3]
["bitfinex","ETHUSD",1646674707798,0.99443,2579.7,2579.3,0.3]
["bitfinex","ETHUSD",1646674707998,0.04035807,2579.9,2579.3,0.3]
["bitfinex","ETHUSD",1646674707999,1.03478807,2579.9,2579.3,0.3]
["bitfinex","ETHUSD",1646674708200,0.99931985,2579.7,2579.3,0.3]
["bitfinex","ETHUSD",1646674708406,0.00488985,2579.7,2579.1,1.35551]
["bitfinex","ETHUSD",1646674708600,0.00488985,2579.7,2579.1,2.32471]
["bitfinex","ETHUSD",1646674708801,0.00488985,2579.7,2579.2,0.3]
["bitfinex","ETHUSD",1646674709401,0.05991525,2579.9,2579.8,0.89610268]
["bitfinex","ETHUSD",1646674710104,1.05434525,2579.9,2579.2,0.3]
["bitfinex","ETHUSD",1646674710303,0.99443,2579.5,2579.2,0.3]
["bitfinex","ETHUSD",1646674710502,0.99443,2579.5,2579.1,2.23833]
["bitfinex","ETHUSD",1646674710744,0.99443,2579.3,2578.8,0.7496]
["bitfinex","ETHUSD",1646674710945,0.99443,2578.9,2578.8,0.7496]
["bitfinex","ETHUSD",1646674711342,5.50997807,2579.9,2578.8,0.7496]
["bitfinex","ETHUSD",1646674711742,0.99443,2579.3,2578.8,0.7496]
["bitfinex","ETHUSD",1646674711943,0.99443,2579.3,2578.0,5.146009]
["bitfinex","ETHUSD",1646674711944,0.99443,2578.9,2577.9,1.93931]
["bitfinex","ETHUSD",1646674712341,0.99443,2578.4,2577.9,1.93931]
["bitfinex","ETHUSD",1646674713346,0.25,2578.5,2577.9,1.93931]
["bitfinex","ETHUSD",1646674713747,0.25,2578.5,2578.0,0.9696486]
["bitfinex","ETHUSD",1646674714248,0.25,2578.5,2578.1,0.3]
["bitfinex","ETHUSD",1646674714487,0.99443,2578.6,2578.1,0.3]
["bitfinex","ETHUSD",1646674714788,0.99443,2578.6,2578.2,0.89032263]
["bitfinex","ETHUSD",1646674716593,3.75,2579.3,2578.2,1.86000263]
["bitfinex","ETHUSD",1646674716794,0.99443,2578.9,2578.2,1.86000263]
["bitfinex","ETHUSD",1646674716994,1.24443,2579.3,2578.3,2.23901]
["bitfinex","ETHUSD",1646674717391,1.24443,2579.3,2578.3,2.53901]
["bitfinex","ETHUSD",1646674717795,1.24443,2579.3,2579.1,0.86923715]
["bitfinex","ETHUSD",1646674717997,0.25,2579.3,2579.1,0.86923715]
["bitfinex","ETHUSD",1646674718262,0.01838425,2579.5,2579.1,2.80772715]
["bitfinex","ETHUSD",1646674718460,0.01838425,2579.5,2579.1,3.10772715]
["bitfinex","ETHUSD",1646674719062,0.99443,2579.6,2579.5,0.93567236]
["bitfinex","ETHUSD",1646674719462,0.99443,2579.6,2579.0,0.3]
["bitfinex","ETHUSD",1646674719661,0.99443,2579.2,2578.4,1.0]
["bitfinex","ETHUSD",1646674719864,0.99443,2578.7,2578.0,3.76039]
["bitfinex","ETHUSD",1646674720062,0.99443,2578.3,2577.5,0.1456]
["bitfinex","ETHUSD",1646674720261,0.25,2578.7,2577.7,1.93931]
["bitfinex","ETHUSD",1646674720462,0.25,2578.7,2578.0,0.9697]
["bitfinex","ETHUSD",1646674720864,0.25,2578.7,2578.0,0.96968]
["bitfinex","ETHUSD",1646674721063,0.99443,2578.1,2577.2,0.1938]
["bitfinex","ETHUSD",1646674721265,0.99443,2577.5,2577.2,0.1938]
["bitfinex","ETHUSD",1646674721471,2.13983,2577.5,2577.3,0.0044723]
["bitfinex","ETHUSD",1646674722498,2.13983,2577.5,2577.2,0.1938]
["bitfinex","ETHUSD",1646674722699,2.13983,2577.5,2577.3,0.00460752]
["bitfinex","ETHUSD",1646674722700,0.99443,2577.5,2577.3,0.00460752]
["bitfinex","ETHUSD",1646674723103,0.99443,2578.0,2577.3,1.94461752]
["bitfinex","ETHUSD",1646674723302,0.99443,2578.0,2577.4,1.07001953]
["bitfinex","ETHUSD",1646674723503,0.99443,2578.0,2577.3,1.94461752]
["bitfinex","ETHUSD",1646674723706,0.25,2578.2,2577.3,4.17986]
["bitfinex","ETHUSD",1646674723905,0.25,2578.2,2577.4,0.2246483]
["bitfinex","ETHUSD",1646674723906,1.24443,2578.2,2577.4,0.2246483]
["bitfinex","ETHUSD",1646674724506,1.24443,2578.2,2577.5,1.93987]
["bitfinex","ETHUSD",1646674724706,1.30729209,2578.1,2577.5,2.43367]
["bitfinex","ETHUSD",1646674724911,1.24443,2578.2,2577.5,0.1938]
["bitfinex","ETHUSD",1646674724912,0.99443,2577.6,2577.5,0.1938]
["bitfinex","ETHUSD",1646674725109,1.68904852,2577.4,2577.3,0.00461194]
["bitfinex","ETHUSD",1646674725945,2.68347852,2577.4,2577.3,0.00461194]
["bitfinex","ETHUSD",1646674726145,2.68347852,2577.4,2577.0,3.88032]
["bitfinex","ETHUSD",1646674726344,2.68347852,2577.4,2577.2,0.00461158]
["bitfinex","ETHUSD",1646674726955,1.68904852,2577.4,2577.2,1.94469878]
["bitfinex","ETHUSD",1646674727147,1.68904852,2577.4,2577.3,0.23442249]
["bitfinex","ETHUSD",1646674727948,1.68904852,2577.4,2577.3,0.42822249]
["bitfinex","ETHUSD",1646674728252,1.68904852,2577.4,2577.3,0.72822249]
["bitfinex","ETHUSD",1646674728453,1.68904852,2577.4,2577.3,0.23442249]
["bitfinex","ETHUSD",1646674728654,1.68904852,2577.4,2577.2,0.30460674]
["bitfinex","ETHUSD",1646674728655,1.68786717,2577.4,2577.2,0.30460674]
["bitfinex","ETHUSD",1646674728855,2.68229717,2577.4,2577.2,0.00460674]
["bitfinex","ETHUSD",1646674729690,2.68229717,2577.4,2576.5,3.13442]
["bitfinex","ETHUSD",1646674729895,1.68786717,2577.4,2577.2,0.00460678]
["bitfinex","ETHUSD",1646674730097,0.99443,2577.3,2577.2,0.00460678]
["bitfinex","ETHUSD",1646674730893,0.99443,2577.3,2576.2,0.194]
["bitfinex","ETHUSD",1646674731095,0.99443,2577.3,2577.1,0.00460716]
["bitfinex","ETHUSD",1646674731096,0.25,2577.2,2577.1,0.00460716]
["bitfinex","ETHUSD",1646674732096,0.25,2577.2,2576.6,1.08802023]
["bitfinex","ETHUSD",1646674732297,0.99443,2577.1,2577.0,0.00460725]
["bitfinex","ETHUSD",1646674732897,0.99443,2577.1,2577.0,0.23905262]
["bitfinex","ETHUSD",1646674733345,0.99443,2577.1,2576.6,1.08802023]
["bitfinex","ETHUSD",1646674733545,0.99443,2577.1,2576.9,0.00460733]
["bitfinex","ETHUSD",1646674734144,0.99443,2577.1,2577.0,0.23457135]
["bitfinex","ETHUSD",1646674734744,0.99443,2577.1,2576.9,0.00460736]
["bitfinex","ETHUSD",1646674735450,0.99443,2577.1,2577.0,0.3]
["bitfinex","ETHUSD",1646674736452,0.99443,2577.1,2576.8,0.6]
["bitfinex","ETHUSD",1646674736651,0.99443,2577.1,2576.7,1.0]
["bitfinex","ETHUSD",1646674736652,0.99443,2576.9,2576.7,0.6]
["bitfinex","ETHUSD",1646674736892,0.99443,2576.9,2576.5,1.0]
["bitfinex","ETHUSD",1646674736893,0.99443,2576.9,2576.5,0.3]
["bitfinex","ETHUSD",1646674737094,0.99443,2576.9,2576.4,0.3]
["bitfinex","ETHUSD",1646674737290,0.99443,2576.9,2576.2,0.69805706]
["bitfinex","ETHUSD",1646674737492,2.07416717,2577.4,2576.6,1.98847372]
["bitfinex","ETHUSD",1646674737493,0.99443,2577.2,2576.6,1.98847372]
["bitfinex","ETHUSD",1646674737692,0.99443,2577.2,2576.7,0.97017]
["bitfinex","ETHUSD",1646674737891,0.99443,2577.2,2576.8,0.3]
["bitfinex","ETHUSD",1646674738596,0.99443,2577.2,2576.8,0.30488988]
["bitfinex","ETHUSD",1646674738895,0.99443,2577.2,2576.9,0.97015]
["bitfinex","ETHUSD",1646674739702,0.99443,2577.2,2576.9,0.97473529]
["bitfinex","ETHUSD",1646674739900,0.99443,2577.2,2577.0,2.91023]
["bitfinex","ETHUSD",1646674740303,0.99443,2577.2,2577.0,3.51023]
["bitfinex","ETHUSD",1646674740501,0.99443,2577.2,2577.0,0.3]
["bitfinex","ETHUSD",1646674740750,0.99443,2577.2,2576.7,4.88031]
["bitfinex","ETHUSD",1646674740751,0.99443,2577.2,2576.7,1.0]
["bitfinex","ETHUSD",1646674740951,0.99443,2577.2,2577.0,0.00458525]
["bitfinex","ETHUSD",1646674741750,0.99443,2577.2,2576.7,2.24038]
["bitfinex","ETHUSD",1646674742147,0.99443,2577.2,2577.0,0.00458525]
["bitfinex","ETHUSD",1646674742948,0.99443,2577.2,2577.0,0.97022]
["bitfinex","ETHUSD",1646674743351,0.99443,2577.2,2577.0,0.97480525]
["bitfinex","ETHUSD",1646674743553,0.99443,2577.2,2577.0,2.05724067]
["bitfinex","ETHUSD",1646674743756,1.68786717,2577.4,2577.0,5.85724067]
["bitfinex","ETHUSD",1646674743958,1.68786717,2577.4,2577.1,14.12612]
["bitfinex","ETHUSD",1646674744155,1.68786717,2577.4,2577.2,0.466]
["bitfinex","ETHUSD",1646674744391,1.68786717,2577.4,2577.3,12.1863]
["bitfinex","ETHUSD",1646674744593,2.7738,2578.6,2577.3,12.1863]
["bitfinex","ETHUSD",1646674744594,0.99443,2578.3,2577.3,16.65617]
["bitfinex","ETHUSD",1646674744792,2.7738,2578.6,2578.0,0.3]
["bitfinex","ETHUSD",1646674744793,0.99443,2578.5,2578.0,0.3]
["bitfinex","ETHUSD",1646674744999,0.25,2578.7,2578.0,0.3]
["bitfinex","ETHUSD",1646674745000,0.99443,2578.7,2578.0,0.3]
["bitfinex","ETHUSD",1646674745193,0.99443,2578.7,2577.9,1.93928]
["bitfinex","ETHUSD",1646674745392,0.99443,2578.7,2578.0,0.3]
["bitfinex","ETHUSD",1646674745793,0.1938,2579.1,2578.0,1.93928]
["bitfinex","ETHUSD",1646674745996,0.99443,2578.1,2577.9,1.93928]
["bitfinex","ETHUSD",1646674746196,0.99443,2578.1,2577.7,1.93985]
["bitfinex","ETHUSD",1646674746393,0.99443,2577.8,2577.7,2.23985]
["bitfinex","ETHUSD",1646674746593,0.65754578,2577.8,2577.7,2.23985]
["bitfinex","ETHUSD",1646674746993,0.65754578,2577.8,2577.7,4.17955]
["bitfinex","ETHUSD",1646674747395,0.65754578,2578.1,2577.7,4.47955]
["bitfinex","ETHUSD",1646674747599,0.25,2578.7,2577.7,4.47955]
["bitfinex","ETHUSD",1646674747600,0.65754578,2578.5,2577.7,5.47955]
["bitfinex","ETHUSD",1646674747796,0.65754578,2578.3,2577.9,0.96984]
["bitfinex","ETHUSD",1646674747995,0.25,2578.7,2578.0,0.3]
["bitfinex","ETHUSD",1646674747996,0.65754578,2578.5,2578.0,0.3]
["bitfinex","ETHUSD",1646674748658,0.65754578,2578.5,2578.2,1.09579284]
["bitfinex","ETHUSD",1646674748861,0.65754578,2578.5,2578.3,0.96967]
["bitfinex","ETHUSD",1646674749258,0.13819996,2579.0,2578.3,0.96967]
["bitfinex","ETHUSD",1646674749462,0.65754578,2578.8,2578.3,0.96967]
["bitfinex","ETHUSD",1646674749659,0.65754578,2578.8,2578.3,1.26967]
["bitfinex","ETHUSD",1646674749861,0.65754578,2578.5,2578.4,0.96957]
["bitfinex","ETHUSD",1646674750065,0.65754578,2578.5,2578.3,3.209]
["bitfinex","ETHUSD",1646674750263,0.65754578,2578.5,2578.3,4.509]
["bitfinex","ETHUSD",1646674750460,0.65754578,2578.7,2578.3,4.509]
["bitfinex","ETHUSD",1646674750660,0.65754578,2578.7,2578.5,0.96969]
["bitfinex","ETHUSD",1646674750859,0.65754578,2578.7,2578.6,0.96971]
["bitfinex","ETHUSD",1646674751990,0.65754578,2578.7,2578.5,1.26969]
["bitfinex","ETHUSD",1646674751991,0.00095572,2578.6,2578.5,1.26969]
["bitfinex","ETHUSD",1646674752194,0.00095572,2578.6,2578.5,0.3]
["bitfinex","ETHUSD",1646674752798,0.00095572,2578.6,2578.0,2.23967]
["bitfinex","ETHUSD",1646674752994,0.00095572,2578.6,2578.2,0.3]
["bitfinex","ETHUSD",1646674753198,0.00095572,2578.6,2578.1,0.6]
["bitfinex","ETHUSD",1646674753400,0.65754578,2578.2,2578.1,3.44947324]
["bitfinex","ETHUSD",1646674753698,0.65754578,2578.2,2578.1,3.74947324]
["bitfinex","ETHUSD",1646674753900,0.65754578,2578.2,2578.1,2.23952]
["bitfinex","ETHUSD",1646674754101,0.65754578,2578.2,2578.1,0.3]
["bitfinex","ETHUSD",1646674754300,0.65754578,2578.2,2578.0,3.2094]
["bitfinex","ETHUSD",1646674755303,0.65754578,2578.2,2578.0,4.12057824]
["bitfinex","ETHUSD",1646674755499,0.65754578,2578.2,2578.1,0.26548613]
["bitfinex","ETHUSD",1646674755747,0.65754578,2578.2,2578.1,0.2654944]
["bitfinex","ETHUSD",1646674757452,0.00095572,2578.6,2578.1,0.2654944]
["bitfinex","ETHUSD",1646674757453,0.65754578,2578.4,2578.1,4.0654944]
["bitfinex","ETHUSD",1646674757650,0.65754578,2578.4,2578.2,0.2654944]
["bitfinex","ETHUSD",1646674758050,0.6585015,2578.6,2578.2,0.2654944]
["bitfinex","ETHUSD",1646674758253,0.00095572,2578.6,2578.5,1.06516886]
["bitfinex","ETHUSD",1646674758458,0.6585015,2578.6,2578.5,1.33066326]
["bitfinex","ETHUSD",1646674758658,0.65754578,2578.6,2578.5,1.33066326]
["bitfinex","ETHUSD",1646674758956,0.65754578,2578.6,2578.5,1.06516886]
["bitfinex","ETHUSD",1646674759404,0.65754578,2578.6,2578.4,2.23917]
["bitfinex","ETHUSD",1646674759808,0.65754578,2578.6,2578.3,0.3]
["bitfinex","ETHUSD",1646674760008,0.13819996,2579.2,2578.3,0.3]
["bitfinex","ETHUSD",1646674760205,0.65754578,2578.4,2578.1,0.3]
["bitfinex","ETHUSD",1646674760410,0.33199996,2579.2,2578.2,0.26638053]
["bitfinex","ETHUSD",1646674760604,0.33199996,2579.2,2578.0,0.3]
["bitfinex","ETHUSD",1646674760605,1.52909998,2579.1,2578.1,1.11400221]
["bitfinex","ETHUSD",1646674760807,1.27909998,2579.0,2578.2,0.26637952]
["bitfinex","ETHUSD",1646674761008,0.65754578,2578.3,2578.1,1.11400221]
["bitfinex","ETHUSD",1646674761207,0.65754578,2578.3,2578.2,1.23623462]
["bitfinex","ETHUSD",1646674761808,0.65754578,2578.3,2578.2,1.53623462]
["bitfinex","ETHUSD",1646674763753,0.65754578,2578.7,2578.2,1.53623462]
["bitfinex","ETHUSD",1646674763953,0.65754578,2578.7,2578.4,0.96953]
["bitfinex","ETHUSD",1646674764152,0.13819996,2579.2,2578.5,0.26638462]
["bitfinex","ETHUSD",1646674764350,1.28032225,2579.1,2578.5,0.56638462]
["bitfinex","ETHUSD",1646674764551,0.13819996,2579.2,2578.5,0.3]
["bitfinex","ETHUSD",1646674764750,0.65754578,2578.6,2578.3,3.53918]
["bitfinex","ETHUSD",1646674764953,0.13819996,2579.2,2578.5,1.93929]
["bitfinex","ETHUSD",1646674765153,0.65754578,2578.6,2578.3,0.6]
["bitfinex","ETHUSD",1646674765351,0.65754578,2578.6,2578.4,0.26620753]
["bitfinex","ETHUSD",1646674765552,0.65754578,2578.6,2578.3,0.6]
["bitfinex","ETHUSD",1646674765553,0.65754578,2578.6,2578.3,0.3]
["bitfinex","ETHUSD",1646674765754,0.65754578,2578.4,2578.3,0.3]
["bitfinex","ETHUSD",1646674765953,0.65754578,2578.4,2578.3,0.56621426]
["bitfinex","ETHUSD",1646674766552,0.65754578,2578.4,2578.3,0.3]
["bitfinex","ETHUSD",1646674767996,8.36843518,2579.5,2578.3,2.5053105]
["bitfinex","ETHUSD",1646674767997,0.5801,2579.4,2578.3,2.5053105]
["bitfinex","ETHUSD",1646674768200,1.28435076,2579.3,2578.5,2.23906]
["bitfinex","ETHUSD",1646674768400,1.28435076,2579.3,2578.5,2.53906]
["bitfinex","ETHUSD",1646674768598,1.28435076,2579.3,2578.5,0.3]
["bitfinex","ETHUSD",1646674768798,1.28435076,2579.3,2578.4,0.3]
["bitfinex","ETHUSD",1646674768998,0.21223518,2579.5,2578.6,0.96954]
["bitfinex","ETHUSD",1646674768999,1.28435076,2579.2,2578.6,0.96954]
["bitfinex","ETHUSD",1646674769202,0.21223518,2579.5,2578.4,0.6]
["bitfinex","ETHUSD",1646674769203,1.28435076,2579.1,2578.4,0.6]
["bitfinex","ETHUSD",1646674769499,1.28435076,2579.1,2577.4,3.47036633]
["bitfinex","ETHUSD",1646674769500,1.28435076,2579.0,2577.4,0.69805706]
["bitfinex","ETHUSD",1646674769704,1.28435076,2579.0,2577.5,0.26254103]
["bitfinex","ETHUSD",1646674769705,0.01253485,2578.9,2577.5,0.26254103]
["bitfinex","ETHUSD",1646674769999,0.01253485,2578.9,2577.3,4.57712706]
["bitfinex","ETHUSD",1646674770000,1.28435076,2578.8,2577.6,0.26254103]
["bitfinex","ETHUSD",1646674770199,2.64059076,2578.8,2577.5,4.89902527]
["bitfinex","ETHUSD",1646674770411,1.28435076,2578.7,2577.9,3.8796]
["bitfinex","ETHUSD",1646674770656,1.28435076,2578.6,2578.0,1.23243103]
["bitfinex","ETHUSD",1646674770847,0.25,2578.6,2578.0,1.26989]
["bitfinex","ETHUSD",1646674771051,1.28372742,2578.5,2578.0,0.96989]
["bitfinex","ETHUSD",1646674771248,1.28372742,2578.5,2578.0,1.26989]
["bitfinex","ETHUSD",1646674771851,1.28372742,2578.5,2578.1,0.96989]
["bitfinex","ETHUSD",1646674772051,1.1938,2579.1,2578.2,0.2625816]
["bitfinex","ETHUSD",1646674772250,1.2838985,2579.0,2578.3,2.90923]
["bitfinex","ETHUSD",1646674772649,1.2838985,2578.9,2578.3,3.20923]
["bitfinex","ETHUSD",1646674772850,1.2838985,2578.8,2578.3,3.20923]
["bitfinex","ETHUSD",1646674773051,1.2838985,2578.7,2578.4,0.96976]
["bitfinex","ETHUSD",1646674773253,1.2838985,2579.1,2578.4,0.96976]
["bitfinex","ETHUSD",1646674773453,1.28374089,2579.0,2578.4,1.93957]
["bitfinex","ETHUSD",1646674773656,1.28374089,2578.9,2578.4,1.93957]
["bitfinex","ETHUSD",1646674773853,1.28374089,2579.1,2578.4,2.23957]
["bitfinex","ETHUSD",1646674774053,1.28374089,2579.0,2578.4,2.23957]
["bitfinex","ETHUSD",1646674774254,1.28374089,2578.9,2578.6,0.96974]
["bitfinex","ETHUSD",1646674774495,1.28374089,2578.8,2578.7,0.96967]
["bitfinex","ETHUSD",1646674774697,2.61243235,2579.2,2578.6,3.50908]
["bitfinex","ETHUSD",1646674774698,2.36243235,2579.2,2578.6,3.50908]
["bitfinex","ETHUSD",1646674774995,1.28428579,2579.1,2578.6,3.50908]
["bitfinex","ETHUSD",1646674775398,1.28428579,2579.0,2578.6,0.3]
["bitfinex","ETHUSD",1646674775795,1.28428579,2579.0,2578.3,2.90944]
["bitfinex","ETHUSD",1646674775994,1.28428579,2579.0,2578.4,0.96984]
["bitfinex","ETHUSD",1646674776201,12.6523,2578.9,2577.5,0.78578247]
["bitfinex","ETHUSD",1646674776401,0.9701,2578.5,2577.9,1.93994]
["bitfinex","ETHUSD",1646674776598,1.28428579,2578.4,2577.9,1.93994]
["bitfinex","ETHUSD",1646674776995,1.28428579,2578.3,2577.9,1.93994]
["bitfinex","ETHUSD",1646674777196,0.25,2578.6,2577.9,1.93994]
["bitfinex","ETHUSD",1646674777398,1.2855265,2578.5,2577.9,1.93994]
["bitfinex","ETHUSD",1646674778249,1.2855265,2578.5,2577.9,2.90995]
["bitfinex","ETHUSD",1646674778650,1.2855265,2578.5,2578.0,0.26277174]
["bitfinex","ETHUSD",1646674778853,1.2855265,2578.5,2578.0,1.23265174]
["bitfinex","ETHUSD",1646674779054,1.2855265,2578.5,2578.1,0.26277174]
["bitfinex","ETHUSD",1646674779249,1.2855265,2578.5,2578.2,0.96984]
["bitfinex","ETHUSD",1646674779650,1.2855265,2579.0,2578.2,0.96984]
["bitfinex","ETHUSD",1646674779852,1.2855265,2578.4,2578.3,0.96982]
["bitfinex","ETHUSD",1646674780050,1.2855265,2578.9,2578.3,0.96982]
["bitfinex","ETHUSD",1646674780251,1.2855265,2578.8,2578.3,0.96982]
["bitfinex","ETHUSD",1646674780453,1.2855265,2578.7,2578.3,0.96982]
["bitfinex","ETHUSD",1646674780650,1.2855265,2578.6,2578.3,0.96982]
["bitfinex","ETHUSD",1646674780851,1.2855265,2578.5,2578.3,0.96982]
["bitfinex","ETHUSD",1646674781051,2.66553698,2579.0,2578.3,0.96982]
["bitfinex","ETHUSD",1646674781052,1.2855265,2578.4,2578.3,0.96982]
["bitfinex","ETHUSD",1646674781262,1.2855265,2578.4,2578.1,0.3]
["bitfinex","ETHUSD",1646674781458,0.97003,2578.6,2577.8,1.94005]
["bitfinex","ETHUSD",1646674781459,1.2855265,2578.3,2577.8,1.94005]
["bitfinex","ETHUSD",1646674781654,0.97003,2578.6,2577.9,0.26295729]
["bitfinex","ETHUSD",1646674781894,1.28644359,2578.5,2577.9,0.26295729]
["bitfinex","ETHUSD",1646674782297,1.28644359,2578.5,2577.9,1.23294729]
["bitfinex","ETHUSD",1646674782596,1.28644359,2578.5,2577.9,0.96999]
["bitfinex","ETHUSD",1646674782799,1.28644359,2578.4,2578.0,0.26315719]
["bitfinex","ETHUSD",1646674782998,1.28644359,2578.3,2578.0,2.50281719]
["bitfinex","ETHUSD",1646674783203,1.10962541,2579.1,2578.1,2.20234719]
["bitfinex","ETHUSD",1646674783204,0.69565698,2579.1,2578.1,2.20234719]
["bitfinex","ETHUSD",1646674783401,1.28802696,2579.0,2578.3,0.9696444]
["bitfinex","ETHUSD",1646674783601,1.28802696,2578.9,2578.4,1.39846811]
["bitfinex","ETHUSD",1646674783799,1.28802696,2578.8,2578.7,0.96965]
["bitfinex","ETHUSD",1646674784002,1.98368394,2579.2,2578.7,0.96965]
["bitfinex","ETHUSD",1646674784200,1.28802696,2579.1,2578.7,1.26965]
["bitfinex","ETHUSD",1646674784502,1.28802696,2579.0,2578.7,3.20892]
["bitfinex","ETHUSD",1646674784701,1.28802696,2578.9,2578.7,3.20892]
["bitfinex","ETHUSD",1646674784901,1.28802696,2578.8,2578.7,3.20892]
["bitfinex","ETHUSD",1646674785502,1.28802696,2579.2,2578.7,3.20892]
["bitfinex","ETHUSD",1646674786146,1.28802696,2579.2,2578.7,2.90892]
["bitfinex","ETHUSD",1646674786346,1.28802696,2579.2,2578.7,3.20892]
["bitfinex","ETHUSD",1646674786552,1.98368394,2579.2,2578.7,3.20892]
["bitfinex","ETHUSD",1646674786947,1.98368394,2579.2,2578.8,0.96957]
["bitfinex","ETHUSD",1646674787149,1.28802696,2579.2,2578.8,1.93914]
["bitfinex","ETHUSD",1646674787346,1.28802696,2579.1,2578.8,1.93914]
["bitfinex","ETHUSD",1646674787546,0.69565698,2579.3,2578.8,2.23914]
["bitfinex","ETHUSD",1646674787951,0.69565698,2579.3,2578.8,0.2509717]
["bitfinex","ETHUSD",1646674788150,0.69565698,2579.4,2578.8,0.2509717]
["bitfinex","ETHUSD",1646674788356,1.98368394,2579.4,2578.9,1.26441612]
["bitfinex","ETHUSD",1646674788554,3.12537831,2579.6,2579.0,7.76375]
["bitfinex","ETHUSD",1646674788555,1.28802696,2579.3,2579.0,7.76375]
["bitfinex","ETHUSD",1646674788755,0.01817831,2579.6,2579.2,0.3863]
["bitfinex","ETHUSD",1646674788953,1.23102678,2579.5,2579.4,0.3863]
["bitfinex","ETHUSD",1646674789156,0.83407202,2579.5,2579.4,0.99890568]
["bitfinex","ETHUSD",1646674789400,0.83407202,2579.5,2579.4,0.61260568]
["bitfinex","ETHUSD",1646674789598,0.83407202,2579.5,2579.4,0.31260568]
["bitfinex","ETHUSD",1646674789797,0.83407202,2579.5,2579.4,1.28166568]
["bitfinex","ETHUSD",1646674789999,0.00441693,2579.7,2579.4,0.96906]
["bitfinex","ETHUSD",1646674790604,0.5,2580.2,2579.4,0.96906]
["bitfinex","ETHUSD",1646674790605,0.00589029,2580.5,2579.6,0.3863]
["bitfinex","ETHUSD",1646674790801,4.31406421,2580.6,2579.8,0.96904]
["bitfinex","ETHUSD",1646674790802,0.00930527,2580.1,2579.8,0.96904]
["bitfinex","ETHUSD",1646674791001,0.04092649,2580.0,2579.8,0.96904]
["bitfinex","ETHUSD",1646674791206,0.04092649,2580.0,2579.8,1.26904]
["bitfinex","ETHUSD",1646674791405,0.00930527,2580.1,2579.8,7.26904]
["bitfinex","ETHUSD",1646674791604,0.69711851,2580.9,2579.8,6.6863]
["bitfinex","ETHUSD",1646674791906,0.69711851,2581.0,2580.4,0.96893]
["bitfinex","ETHUSD",1646674792303,0.69711851,2580.8,2580.4,1.26893]
["bitfinex","ETHUSD",1646674792508,0.69711851,2580.7,2580.4,1.26893]
["bitfinex","ETHUSD",1646674792705,0.69711851,2580.7,2580.4,0.96893]
["bitfinex","ETHUSD",1646674793005,0.69711851,2580.6,2580.1,0.96931]
["bitfinex","ETHUSD",1646674793255,0.69711851,2580.6,2579.9,2.90721]
["bitfinex","ETHUSD",1646674793456,0.69711851,2580.9,2580.0,0.1937]
["bitfinex","ETHUSD",1646674793656,0.69711851,2581.0,2580.1,1.3553679]
["bitfinex","ETHUSD",1646674793855,0.69711851,2581.1,2580.2,3.8863]
["bitfinex","ETHUSD",1646674794057,0.69711851,2581.3,2580.3,0.3863]
["bitfinex","ETHUSD",1646674794255,0.69711851,2581.3,2580.2,4.46922]
["bitfinex","ETHUSD",1646674794256,0.70340531,2581.4,2581.0,0.96867]
["bitfinex","ETHUSD",1646674794557,4.38519131,2581.7,2581.1,0.96867]
["bitfinex","ETHUSD",1646674794558,0.0125736,2581.7,2581.1,0.96867]
["bitfinex","ETHUSD",1646674794754,0.0125736,2581.7,2581.1,1.26867]
["bitfinex","ETHUSD",1646674795054,0.0125736,2581.7,2581.2,1.93738]
["bitfinex","ETHUSD",1646674795555,0.69711851,2581.6,2581.1,0.3]
["bitfinex","ETHUSD",1646674795755,0.70204431,2581.5,2581.1,0.96892]
["bitfinex","ETHUSD",1646674796160,0.70204431,2581.5,2581.1,1.26892]
["bitfinex","ETHUSD",1646674796353,0.70204431,2581.5,2581.1,0.3]
["bitfinex","ETHUSD",1646674796553,0.69711851,2581.4,2580.9,1.93785]
["bitfinex","ETHUSD",1646674796753,0.69711851,2581.4,2580.9,3.20675]
["bitfinex","ETHUSD",1646674796999,0.69711851,2581.3,2581.0,0.96891]
["bitfinex","ETHUSD",1646674797205,0.69711851,2581.3,2581.0,1.26891]
["bitfinex","ETHUSD",1646674797401,0.71461801,2581.4,2581.0,1.26891]
["bitfinex","ETHUSD",1646674797599,0.0174995,2581.4,2581.0,1.26891]
["bitfinex","ETHUSD",1646674798001,0.0125736,2581.4,2581.0,1.26891]
["bitfinex","ETHUSD",1646674798207,0.00468258,2581.3,2581.0,1.26891]
["bitfinex","ETHUSD",1646674799009,0.0125736,2581.4,2581.0,1.26891]
["bitfinex","ETHUSD",1646674799206,0.00468258,2581.3,2581.0,1.26891]
["bitfinex","ETHUSD",1646674800210,0.0125736,2581.4,2581.1,1.93762]
["bitfinex","ETHUSD",1646674800412,0.0125736,2581.4,2581.1,2.90639]
["bitfinex","ETHUSD",1646674800665,13.46437469,2581.6,2581.1,2.90639]
["bitfinex","ETHUSD",1646674800853,0.69711851,2581.6,2581.1,3.20639]
["bitfinex","ETHUSD",1646674801052,0.96584601,2581.7,2581.1,3.20639]
["bitfinex","ETHUSD",1646674801453,0.94711851,2581.7,2581.1,3.20639]
["bitfinex","ETHUSD",1646674801653,0.25,2581.7,2581.2,0.96876]
["bitfinex","ETHUSD",1646674801855,0.25,2581.7,2581.3,0.96875]
["bitfinex","ETHUSD",1646674802654,0.25,2581.7,2581.2,1.9375]
["bitfinex","ETHUSD",1646674803055,0.25,2581.7,2581.2,2.90639]
["bitfinex","ETHUSD",1646674803257,0.003312,2581.9,2581.3,0.96873]
["bitfinex","ETHUSD",1646674803459,0.006624,2582.0,2581.3,1.9373393]
["bitfinex","ETHUSD",1646674803957,0.006624,2582.0,2581.3,1.93733]
["bitfinex","ETHUSD",1646674803958,1.21886,2581.9,2581.3,1.93733]
["bitfinex","ETHUSD",1646674804156,0.00253331,2581.7,2581.3,2.23733]
["bitfinex","ETHUSD",1646674804395,0.00253331,2581.7,2581.3,1.26873]
["bitfinex","ETHUSD",1646674804600,0.00253331,2581.7,2581.3,0.96873]
["bitfinex","ETHUSD",1646674805002,13.74711851,2581.9,2581.2,1.9375]
["bitfinex","ETHUSD",1646674805003,14.21311851,2581.9,2581.2,1.9375]
["bitfinex","ETHUSD",1646674805202,0.96893,2581.7,2581.2,1.9375]
["bitfinex","ETHUSD",1646674805403,0.00492701,2581.6,2581.2,1.9375]
["bitfinex","ETHUSD",1646674805799,0.00492701,2581.6,2581.2,2.9061462]
["bitfinex","ETHUSD",1646674806199,0.72344758,2582.0,2581.2,2.9061462]
["bitfinex","ETHUSD",1646674806200,0.006624,2581.9,2581.2,2.9061462]
["bitfinex","ETHUSD",1646674806402,0.006624,2581.9,2581.3,4.46868]
["bitfinex","ETHUSD",1646674806705,0.006624,2581.9,2581.4,3.24421629]
["bitfinex","ETHUSD",1646674806706,0.0049271,2581.5,2581.4,3.24421629]
["bitfinex","ETHUSD",1646674807101,0.0049271,2581.5,2581.4,3.54421629]
["bitfinex","ETHUSD",1646674807301,0.0049271,2581.5,2581.4,3.24421629]
["bitfinex","ETHUSD",1646674807508,0.006624,2581.9,2581.4,2.23723]
["bitfinex","ETHUSD",1646674807702,0.00254437,2581.6,2581.5,0.96875]
["bitfinex","ETHUSD",1646674808166,0.00254437,2581.6,2581.4,1.51964714]
["bitfinex","ETHUSD",1646674808553,0.006624,2581.9,2581.4,1.51964714]
["bitfinex","ETHUSD",1646674808954,0.00254437,2581.6,2581.5,1.12070768]
["bitfinex","ETHUSD",1646674809155,0.00254437,2581.6,2581.5,2.08945768]
["bitfinex","ETHUSD",1646674809754,0.006624,2581.9,2581.5,2.08945768]
["bitfinex","ETHUSD",1646674810157,0.00493855,2581.7,2581.5,2.08945768]
["bitfinex","ETHUSD",1646674810754,0.00493855,2581.7,2581.5,4.02649768]
["bitfinex","ETHUSD",1646674810955,0.006624,2581.9,2581.5,3.05799768]
["bitfinex","ETHUSD",1646674811154,0.006624,2581.9,2581.6,2.90571]
["bitfinex","ETHUSD",1646674811356,0.0049385,2581.7,2581.6,2.90571]
["bitfinex","ETHUSD",1646674811756,0.0049385,2581.7,2581.6,1.93715]
["bitfinex","ETHUSD",1646674812197,0.006624,2581.9,2581.6,1.93715]
["bitfinex","ETHUSD",1646674812602,0.00493845,2581.8,2581.6,2.90575]
["bitfinex","ETHUSD",1646674813404,0.006624,2581.9,2581.6,2.90575]
["bitfinex","ETHUSD",1646674813602,0.00493841,2581.8,2581.6,2.90575]
["bitfinex","ETHUSD",1646674814003,0.00493841,2581.8,2581.7,3.5]
["bitfinex","ETHUSD",1646674814208,0.00493841,2581.8,2581.6,5.4425108]
["bitfinex","ETHUSD",1646674814602,0.00493841,2581.8,2581.6,5.8288108]
["bitfinex","ETHUSD",1646674814801,0.006624,2581.9,2581.6,5.8288108]
["bitfinex","ETHUSD",1646674815001,0.006624,2581.9,2581.7,2.32299]
["bitfinex","ETHUSD",1646674815002,0.00253511,2581.8,2581.7,2.32299]
["bitfinex","ETHUSD",1646674815203,0.00253511,2581.8,2581.7,3.2913077]
["bitfinex","ETHUSD",1646674815849,0.006624,2581.9,2581.7,0.9683]
["bitfinex","ETHUSD",1646674816049,0.006624,2581.9,2581.7,1.3546]
["bitfinex","ETHUSD",1646674816250,0.00901273,2581.9,2581.7,2.3229709]
["bitfinex","ETHUSD",1646674816650,0.0095535,2582.3,2581.7,2.3229709]
["bitfinex","ETHUSD",1646674816651,0.0095535,2582.3,2581.9,4.5]
["bitfinex","ETHUSD",1646674816851,0.0095535,2582.3,2581.9,6.32042]
["bitfinex","ETHUSD",1646674816852,0.0228015,2582.3,2581.9,6.32042]
["bitfinex","ETHUSD",1646674817050,0.013248,2582.3,2581.9,6.32042]
["bitfinex","ETHUSD",1646674817251,0.013248,2582.3,2582.0,0.96811]
["bitfinex","ETHUSD",1646674817450,0.013248,2582.3,2582.1,1.01365154]
["bitfinex","ETHUSD",1646674818053,0.013248,2582.3,2582.1,1.93673]
["bitfinex","ETHUSD",1646674818254,0.013248,2582.3,2582.1,0.3]
["bitfinex","ETHUSD",1646674818457,0.013248,2582.3,2581.6,1.93718]
["bitfinex","ETHUSD",1646674818658,1.228648,2582.3,2581.6,1.93718]
["bitfinex","ETHUSD",1646674818854,16.778648,2582.3,2581.6,1.93718]
["bitfinex","ETHUSD",1646674819055,4.978648,2582.3,2581.8,0.9686]
["bitfinex","ETHUSD",1646674819404,2.478648,2582.3,2581.8,0.9686]
["bitfinex","ETHUSD",1646674819606,2.228648,2582.3,2581.8,0.9686]
["bitfinex","ETHUSD",1646674819803,0.013248,2582.3,2581.8,0.9686]
["bitfinex","ETHUSD",1646674820007,0.00494194,2582.2,2581.8,0.9686]
["bitfinex","ETHUSD",1646674820212,0.01818994,2582.2,2581.8,1.95778676]
["bitfinex","ETHUSD",1646674820407,0.01818994,2582.2,2581.8,2.25778676]
["bitfinex","ETHUSD",1646674820612,0.01818994,2582.2,2581.9,0.96856]
["bitfinex","ETHUSD",1646674820809,0.013248,2582.2,2581.9,0.96856]
["bitfinex","ETHUSD",1646674821208,0.00494199,2582.1,2581.9,0.96856]
["bitfinex","ETHUSD",1646674821407,0.00494199,2582.1,2581.9,1.9368782]
["bitfinex","ETHUSD",1646674821609,0.00494199,2582.1,2581.9,2.9051682]
["bitfinex","ETHUSD",1646674822108,0.013248,2582.2,2581.9,2.9051682]
["bitfinex","ETHUSD",1646674822307,0.00253332,2582.1,2582.0,5.1415]
["bitfinex","ETHUSD",1646674822507,0.00253332,2582.1,2582.0,5.4415]
["bitfinex","ETHUSD",1646674823165,0.013248,2582.2,2582.0,5.4415]
["bitfinex","ETHUSD",1646674823557,0.01810346,2582.2,2582.0,5.4415]
["bitfinex","ETHUSD",1646674824359,0.013248,2582.2,2582.0,5.4415]
["bitfinex","ETHUSD",1646674824756,0.01810342,2582.2,2582.0,5.4415]
["bitfinex","ETHUSD",1646674825158,0.01810342,2582.2,2582.0,5.1415]
["bitfinex","ETHUSD",1646674825563,0.013248,2582.2,2582.0,5.1415]
["bitfinex","ETHUSD",1646674825763,0.013248,2582.2,2582.1,0.3]
["bitfinex","ETHUSD",1646674825964,0.01810342,2582.2,2582.1,0.3]
["bitfinex","ETHUSD",1646674826762,0.013248,2582.2,2582.1,0.3]
["bitfinex","ETHUSD",1646674826996,0.013248,2582.2,2582.0,5.1415]
["bitfinex","ETHUSD",1646674827997,0.013248,2582.2,2582.0,3.45573304]
["bitfinex","ETHUSD",1646674828202,0.01789923,2582.2,2582.0,3.45573304]
["bitfinex","ETHUSD",1646674828404,0.01789923,2582.2,2582.0,3.75573304]
["bitfinex","ETHUSD",1646674829204,0.013248,2582.2,2582.0,3.75573304]
["bitfinex","ETHUSD",1646674829402,0.01789923,2582.2,2582.0,3.75573304]
["bitfinex","ETHUSD",1646674830404,0.013248,2582.2,2582.0,3.75573304]
["bitfinex","ETHUSD",1646674830670,0.01791,2582.2,2581.8,0.9686]
["bitfinex","ETHUSD",1646674830855,0.98168933,2582.1,2581.8,0.9686]
["bitfinex","ETHUSD",1646674831059,0.01791,2582.2,2581.8,0.9686]
["bitfinex","ETHUSD",1646674831654,0.013248,2582.2,2581.8,0.9686]
["bitfinex","ETHUSD",1646674832055,0.00466208,2582.1,2581.8,0.9686]
["bitfinex","ETHUSD",1646674832458,0.01791008,2582.1,2581.9,1.03200955]
["bitfinex","ETHUSD",1646674832855,0.013248,2582.1,2581.9,1.03200955]
["bitfinex","ETHUSD",1646674833057,0.01791012,2582.1,2581.9,2.00058955]
["bitfinex","ETHUSD",1646674833258,0.01791012,2582.1,2581.9,2.96896585]
["bitfinex","ETHUSD",1646674833860,0.01791012,2582.1,2581.9,2.00058955]
["bitfinex","ETHUSD",1646674834058,0.013248,2582.1,2581.9,2.00058955]
["bitfinex","ETHUSD",1646674834257,0.01790936,2582.1,2581.9,2.00058955]
["bitfinex","ETHUSD",1646674834701,0.98503651,2582.0,2581.9,2.00058955]
["bitfinex","ETHUSD",1646674835498,0.013248,2582.0,2581.9,2.00058955]
["bitfinex","ETHUSD",1646674835900,0.0046614,2582.1,2581.9,2.00058955]
["bitfinex","ETHUSD",1646674836499,0.0172476,2582.5,2582.0,1.93669]
["bitfinex","ETHUSD",1646674836698,0.98594968,2582.4,2582.0,3.20505]
["bitfinex","ETHUSD",1646674836900,0.00466136,2582.1,2582.0,3.20505]
["bitfinex","ETHUSD",1646674837599,0.0172476,2582.5,2582.0,3.20505]
["bitfinex","ETHUSD",1646674837799,0.98613162,2582.4,2582.1,2.90545]
["bitfinex","ETHUSD",1646674838001,0.00466137,2582.2,2582.1,2.90545]
["bitfinex","ETHUSD",1646674838254,0.00466137,2582.2,2582.1,3.20545]
["bitfinex","ETHUSD",1646674838856,0.0172476,2582.5,2582.1,3.20545]
["bitfinex","ETHUSD",1646674839054,0.0172476,2582.5,2582.2,0.96846]
["bitfinex","ETHUSD",1646674839257,0.00452311,2582.3,2582.2,0.96846]
["bitfinex","ETHUSD",1646674839454,0.00452311,2582.3,2582.2,3.47211667]
["bitfinex","ETHUSD",1646674839653,0.00452311,2582.3,2582.2,3.77211667]
["bitfinex","ETHUSD",1646674839855,0.00452311,2582.3,2582.2,4.74031667]
["bitfinex","ETHUSD",1646674840056,0.0172476,2582.5,2582.3,1.17642829]
["bitfinex","ETHUSD",1646674840260,0.00239492,2582.4,2582.3,3.11278829]
["bitfinex","ETHUSD",1646674840656,0.00239492,2582.4,2582.3,3.68010734]
["bitfinex","ETHUSD",1646674841261,0.0172476,2582.5,2582.3,3.11278829]
["bitfinex","ETHUSD",1646674841461,0.02177807,2582.5,2582.3,3.11278829]
["bitfinex","ETHUSD",1646674841906,0.02177807,2582.5,2582.3,1.93636]
["bitfinex","ETHUSD",1646674842508,0.0172476,2582.5,2582.3,1.93636]
["bitfinex","ETHUSD",1646674842707,0.02191621,2582.5,2582.3,1.93636]
["bitfinex","ETHUSD",1646674842908,0.02191621,2582.5,2582.4,1.03444667]
["bitfinex","ETHUSD",1646674843413,0.02191621,2582.5,2582.4,1.60200652]
["bitfinex","ETHUSD",1646674843612,0.0172476,2582.5,2582.4,1.03444667]
["bitfinex","ETHUSD",1646674844211,0.0172476,2582.5,2582.4,1.60162152]
["bitfinex","ETHUSD",1646674844512,0.0172476,2582.5,2582.4,1.60165243]
["bitfinex","ETHUSD",1646674845512,0.0172476,2582.5,2582.3,2.23636]
["bitfinex","ETHUSD",1646674845749,0.0172476,2582.5,2582.3,1.93636]
["bitfinex","ETHUSD",1646674846554,0.02191112,2582.5,2582.3,3.12079898]
["bitfinex","ETHUSD",1646674847251,0.0172476,2582.5,2582.3,3.12079898]
["bitfinex","ETHUSD",1646674847552,0.02191112,2582.5,2582.3,3.12079898]
["bitfinex","ETHUSD",1646674848356,0.00603804,2582.5,2582.4,0.56757762]
["bitfinex","ETHUSD",1646674848557,0.00137452,2582.5,2582.4,0.56757762]
["bitfinex","ETHUSD",1646674848757,0.00603838,2582.5,2582.4,0.56757762]
["bitfinex","ETHUSD",1646674849602,0.00137452,2582.5,2582.4,0.56757762]
["bitfinex","ETHUSD",1646674849803,0.00137452,2582.5,2582.4,1.53567762]
["bitfinex","ETHUSD",1646674850802,0.01143704,2582.7,2582.6,0.0046]
["bitfinex","ETHUSD",1646674851004,0.01143704,2582.7,2582.6,1.92629762]
["bitfinex","ETHUSD",1646674851402,0.01865248,2583.0,2582.7,5.8863]
["bitfinex","ETHUSD",1646674851601,0.01865248,2583.0,2582.8,0.56757762]
["bitfinex","ETHUSD",1646674851805,0.01865248,2583.0,2582.9,0.97736037]
["bitfinex","ETHUSD",1646674852001,0.01865248,2583.0,2582.9,1.54493799]
["bitfinex","ETHUSD",1646674852201,0.0057288,2583.2,2582.9,1.54493799]
["bitfinex","ETHUSD",1646674852402,0.01011972,2583.4,2583.3,1.21776426]
["bitfinex","ETHUSD",1646674852602,0.01011972,2583.4,2582.8,0.3]
["bitfinex","ETHUSD",1646674852803,0.01011972,2583.4,2582.9,0.56705505]
["bitfinex","ETHUSD",1646674853006,0.01011972,2583.4,2582.7,0.56705505]
["bitfinex","ETHUSD",1646674853253,3.50194001,2583.6,2583.0,0.968]
["bitfinex","ETHUSD",1646674853455,0.4671864,2583.7,2583.0,1.93603]
["bitfinex","ETHUSD",1646674853456,0.00239204,2583.3,2583.0,1.93603]
["bitfinex","ETHUSD",1646674853853,0.00239204,2583.3,2582.9,3.13628837]
["bitfinex","ETHUSD",1646674854056,0.00239204,2583.3,2583.0,0.56650957]
["bitfinex","ETHUSD",1646674854355,0.0114576,2583.7,2583.0,0.56650957]
["bitfinex","ETHUSD",1646674854755,0.00239204,2583.3,2583.0,0.56650957]
["bitfinex","ETHUSD",1646674855057,0.00239204,2583.3,2583.0,3.47047337]
["bitfinex","ETHUSD",1646674855256,0.00239204,2583.3,2583.0,2.9039638]
["bitfinex","ETHUSD",1646674855655,0.0114576,2583.3,2583.0,2.9039638]
["bitfinex","ETHUSD",1646674856058,0.01627196,2583.3,2583.0,2.9039638]
["bitfinex","ETHUSD",1646674856899,0.0114576,2583.3,2583.0,2.9039638]
["bitfinex","ETHUSD",1646674857298,0.01641024,2583.3,2583.1,0.1935]
["bitfinex","ETHUSD",1646674857699,0.01641024,2583.3,2583.1,2.1292004]
["bitfinex","ETHUSD",1646674858097,0.00194001,2583.9,2583.1,2.1292004]
["bitfinex","ETHUSD",1646674858302,0.00495259,2583.3,2583.2,0.96787]
["bitfinex","ETHUSD",1646674858504,0.00495259,2583.3,2583.2,1.26787]
["bitfinex","ETHUSD",1646674858902,0.00495259,2583.3,2583.2,0.96787]
["bitfinex","ETHUSD",1646674859101,0.00495259,2583.3,2583.2,1.26787]
["bitfinex","ETHUSD",1646674859407,0.00197407,2584.1,2583.3,0.9678713]
["bitfinex","ETHUSD",1646674859604,0.00254568,2583.4,2583.3,1.93561]
["bitfinex","ETHUSD",1646674859905,0.01018118,2583.8,2583.3,1.93561]
["bitfinex","ETHUSD",1646674859906,0.41427606,2584.2,2583.3,4.43696838]
["bitfinex","ETHUSD",1646674860102,0.97940415,2584.1,2583.3,4.36447]
["bitfinex","ETHUSD",1646674860302,0.41427606,2584.2,2583.7,1.07685812]
["bitfinex","ETHUSD",1646674860501,0.41427606,2584.2,2583.8,0.9676933]
["bitfinex","ETHUSD",1646674861851,0.41427606,2584.2,2583.8,1.9353533]
["bitfinex","ETHUSD",1646674862054,0.41427606,2584.2,2583.6,1.79614605]
["bitfinex","ETHUSD",1646674862250,0.41427606,2584.2,2583.8,0.96762]
["bitfinex","ETHUSD",1646674862650,0.43375786,2584.2,2583.8,0.96762]
["bitfinex","ETHUSD",1646674862851,0.43375786,2584.2,2583.9,1.9351111]
["bitfinex","ETHUSD",1646674863254,0.43375786,2584.2,2584.0,0.96754]
["bitfinex","ETHUSD",1646674863457,0.43375786,2584.2,2584.0,1.93508]
["bitfinex","ETHUSD",1646674864059,0.2301345,2584.6,2584.0,1.93508]
["bitfinex","ETHUSD",1646674864060,7.4182367,2585.3,2584.2,6.5]
["bitfinex","ETHUSD",1646674864257,7.4182367,2585.3,2585.1,1.05642891]
["bitfinex","ETHUSD",1646674864258,0.97601667,2585.2,2585.1,1.05642891]
["bitfinex","ETHUSD",1646674864501,7.4182367,2585.3,2584.3,3.4787]
["bitfinex","ETHUSD",1646674864705,7.4182367,2585.3,2584.7,0.3]
["bitfinex","ETHUSD",1646674864902,4.47606612,2585.2,2584.7,0.3]
["bitfinex","ETHUSD",1646674865104,4.47606612,2585.2,2584.5,0.96745]
["bitfinex","ETHUSD",1646674865105,0.97606612,2585.1,2584.5,0.96745]
["bitfinex","ETHUSD",1646674865403,3.5,2585.0,2584.5,0.96745]
["bitfinex","ETHUSD",1646674865603,0.97606612,2584.9,2584.5,0.96745]
["bitfinex","ETHUSD",1646674865803,3.5,2584.8,2584.5,0.96745]
["bitfinex","ETHUSD",1646674866001,0.00496634,2585.1,2584.5,1.16075]
["bitfinex","ETHUSD",1646674866401,0.97391016,2585.0,2584.5,1.16075]
["bitfinex","ETHUSD",1646674866802,0.97391016,2585.0,2584.5,0.1933]
["bitfinex","ETHUSD",1646674866803,3.50496653,2584.9,2584.5,0.1933]
["bitfinex","ETHUSD",1646674867003,0.00496653,2584.9,2584.5,3.2022583]
["bitfinex","ETHUSD",1646674867206,0.00496653,2584.9,2584.5,2.2347983]
["bitfinex","ETHUSD",1646674867407,0.00496653,2584.9,2584.6,0.1933]
["bitfinex","ETHUSD",1646674867704,7.4182367,2585.3,2584.6,0.4933]
["bitfinex","ETHUSD",1646674867904,0.0682367,2585.3,2584.7,0.96722]
["bitfinex","ETHUSD",1646674868162,0.00496662,2584.8,2584.7,1.9345713]
["bitfinex","ETHUSD",1646674868356,0.00496662,2584.8,2584.7,0.2503889]
["bitfinex","ETHUSD",1646674868957,0.00496662,2584.8,2584.6,6.56696493]
["bitfinex","ETHUSD",1646674868958,0.0682367,2585.3,2584.6,2.72774]
["bitfinex","ETHUSD",1646674869372,0.00479895,2584.9,2584.6,2.42774]
["bitfinex","ETHUSD",1646674869553,0.00479895,2584.9,2584.6,2.23444]
["bitfinex","ETHUSD",1646674869756,0.00479895,2584.9,2584.6,0.3]
["bitfinex","ETHUSD",1646674870157,0.0682367,2585.3,2584.6,0.3]
["bitfinex","ETHUSD",1646674870357,0.00479895,2584.9,2584.7,0.96734]
["bitfinex","ETHUSD",1646674870754,0.00479895,2584.9,2584.7,1.26734]
["bitfinex","ETHUSD",1646674870953,0.00479895,2584.9,2584.7,0.3]
["bitfinex","ETHUSD",1646674871154,0.00479895,2584.9,2584.6,0.3]
["bitfinex","ETHUSD",1646674871356,0.08742963,2585.3,2584.4,2.23484]
["bitfinex","ETHUSD",1646674871357,0.0682367,2585.3,2584.4,2.23484]
["bitfinex","ETHUSD",1646674871556,0.07020306,2585.3,2584.2,1.9349]
["bitfinex","ETHUSD",1646674871756,14.8,2585.1,2583.7,2.8079]
["bitfinex","ETHUSD",1646674872006,17.20911363,2585.0,2583.7,2.8079]
["bitfinex","ETHUSD",1646674872205,11.8,2584.8,2583.6,0.1934]
["bitfinex","ETHUSD",1646674872409,3.5,2584.7,2583.5,2.6264]
["bitfinex","ETHUSD",1646674872605,3.5,2584.7,2583.1,0.1933]
["bitfinex","ETHUSD",1646674872606,1.00394497,2584.4,2583.1,0.1933]
["bitfinex","ETHUSD",1646674872806,3.5,2584.3,2583.1,0.1933]
["bitfinex","ETHUSD",1646674873008,0.96798,2584.2,2583.2,1.9357]
["bitfinex","ETHUSD",1646674873210,0.96798,2584.2,2583.3,0.1935]
["bitfinex","ETHUSD",1646674873410,0.96798,2584.2,2583.3,1.16143]
["bitfinex","ETHUSD",1646674873612,1.0,2584.3,2583.3,1.16143]
["bitfinex","ETHUSD",1646674873812,0.00196636,2584.5,2583.3,1.16143]
["bitfinex","ETHUSD",1646674874211,0.00196636,2584.5,2583.3,2.12928]
["bitfinex","ETHUSD",1646674874411,0.00196636,2584.5,2583.6,0.96781]
["bitfinex","ETHUSD",1646674874614,20.707,2584.6,2583.6,0.96781]
["bitfinex","ETHUSD",1646674874813,12.76786,2584.5,2583.6,0.96781]
["bitfinex","ETHUSD",1646674875018,12.76786,2584.5,2583.5,0.3]
["bitfinex","ETHUSD",1646674875214,12.76786,2584.5,2583.4,1.93562]
["bitfinex","ETHUSD",1646674875215,14.62682636,2584.5,2583.4,1.93562]
["bitfinex","ETHUSD",1646674875417,3.0,2584.0,2582.7,1.0118732]
["bitfinex","ETHUSD",1646674875664,11.8,2583.8,2582.7,1.0118732]
["bitfinex","ETHUSD",1646674875853,0.557,2583.8,2582.7,1.0118732]
["bitfinex","ETHUSD",1646674876055,0.557,2583.8,2582.7,2.05911985]
["bitfinex","ETHUSD",1646674876056,1.557,2583.8,2582.7,2.05911985]
["bitfinex","ETHUSD",1646674876253,0.557,2583.8,2582.7,1.0118732]
["bitfinex","ETHUSD",1646674876454,0.557,2583.8,2583.2,0.00496845]
["bitfinex","ETHUSD",1646674877455,0.557,2583.8,2583.0,0.96804]
["bitfinex","ETHUSD",1646674877660,0.557,2583.8,2583.2,0.0049685]
["bitfinex","ETHUSD",1646674877854,0.557,2583.8,2583.3,0.96799]
["bitfinex","ETHUSD",1646674878055,0.55896636,2584.2,2583.3,0.96799]
["bitfinex","ETHUSD",1646674878259,0.93965807,2584.1,2583.3,0.96799]
["bitfinex","ETHUSD",1646674878459,12.657,2584.2,2583.3,0.96799]
["bitfinex","ETHUSD",1646674878860,13.657,2584.2,2583.3,0.96799]
["bitfinex","ETHUSD",1646674879517,1.557,2584.2,2583.3,0.96799]
["bitfinex","ETHUSD",1646674879716,1.4361,2584.4,2583.3,0.96799]
["bitfinex","ETHUSD",1646674879717,13.0426,2584.4,2583.3,0.96799]
["bitfinex","ETHUSD",1646674879920,0.94064815,2584.3,2583.3,0.96799]
["bitfinex","ETHUSD",1646674880517,0.94064815,2584.3,2583.3,1.93592]
["bitfinex","ETHUSD",1646674880716,1.49764815,2584.3,2583.4,0.96791]
["bitfinex","ETHUSD",1646674880916,11.8,2584.2,2583.4,0.96791]
["bitfinex","ETHUSD",1646674881119,1.52495,2584.3,2583.4,1.26791]
["bitfinex","ETHUSD",1646674881417,2.02495,2584.3,2583.4,0.3]
["bitfinex","ETHUSD",1646674881617,12.74124367,2584.2,2583.4,0.3]
["bitfinex","ETHUSD",1646674881915,12.74124367,2584.2,2583.2,0.19840917]
["bitfinex","ETHUSD",1646674881916,0.94124367,2584.1,2583.2,0.19840917]
["bitfinex","ETHUSD",1646674882115,0.94124367,2584.1,2583.2,0.1935]
["bitfinex","ETHUSD",1646674882519,1.90925367,2584.1,2583.2,0.19840917]
["bitfinex","ETHUSD",1646674882821,0.96801,2584.1,2583.3,0.96798]
["bitfinex","ETHUSD",1646674883258,0.50196636,2584.3,2583.3,0.96798]
["bitfinex","ETHUSD",1646674883459,0.94226868,2584.2,2583.3,0.96798]
["bitfinex","ETHUSD",1646674883857,0.5,2584.2,2583.3,0.96798]
["bitfinex","ETHUSD",1646674884059,0.96801,2584.1,2583.3,0.96798]
["bitfinex","ETHUSD",1646674884357,0.94301207,2584.0,2583.3,0.96798]
["bitfinex","ETHUSD",1646674884957,0.94301207,2584.0,2583.2,0.49816234]
["bitfinex","ETHUSD",1646674885257,12.74301207,2584.0,2583.2,0.19816234]
["bitfinex","ETHUSD",1646674885463,11.8,2584.0,2583.3,0.96803]
["bitfinex","ETHUSD",1646674885658,12.8,2584.0,2583.3,0.96803]
["bitfinex","ETHUSD",1646674886359,12.74340888,2583.9,2583.2,0.00466225]
["bitfinex","ETHUSD",1646674886563,11.8,2583.9,2583.2,0.00466225]
["bitfinex","ETHUSD",1646674886759,12.8,2583.9,2583.2,0.00466225]
["bitfinex","ETHUSD",1646674887001,12.8,2583.9,2583.1,0.3]
["bitfinex","ETHUSD",1646674887403,1.0,2583.9,2583.2,0.0046622]
["bitfinex","ETHUSD",1646674887802,1.96801,2584.1,2583.2,0.0046622]
["bitfinex","ETHUSD",1646674888004,2.52501,2584.1,2583.2,0.9727022]
["bitfinex","ETHUSD",1646674888207,0.94392184,2584.0,2583.2,0.96804]
["bitfinex","ETHUSD",1646674888409,11.8,2583.9,2583.2,0.9727219]
["bitfinex","ETHUSD",1646674888807,1.0,2583.9,2583.2,0.9727219]
["bitfinex","ETHUSD",1646674889209,1.52501,2584.1,2583.2,0.9727219]
["bitfinex","ETHUSD",1646674889511,16.24415368,2584.0,2583.2,0.96804]
["bitfinex","ETHUSD",1646674889708,16.24415368,2584.0,2583.2,0.9727219]
["bitfinex","ETHUSD",1646674889709,0.94415368,2583.9,2583.2,0.9727219]
["bitfinex","ETHUSD",1646674889911,3.5,2583.8,2583.2,0.9727219]
["bitfinex","ETHUSD",1646674890312,4.5,2583.8,2583.2,0.9727219]
["bitfinex","ETHUSD",1646674890512,3.5,2583.8,2583.2,0.96804]
["bitfinex","ETHUSD",1646674890774,0.94486791,2583.7,2583.2,0.96804]
["bitfinex","ETHUSD",1646674890963,4.5,2583.8,2583.2,0.96804]
["bitfinex","ETHUSD",1646674890964,3.5,2583.8,2583.2,0.97272185]
["bitfinex","ETHUSD",1646674891167,1.0,2583.8,2583.2,0.97272185]
["bitfinex","ETHUSD",1646674891362,4.5,2584.0,2583.2,0.97272185]
["bitfinex","ETHUSD",1646674891662,0.94485916,2583.9,2583.2,0.97272185]
["bitfinex","ETHUSD",1646674891863,3.5,2583.8,2583.2,0.96804]
["bitfinex","ETHUSD",1646674892062,0.94485916,2583.9,2583.2,1.94071073]
["bitfinex","ETHUSD",1646674892262,4.5,2584.0,2583.2,2.54071073]
["bitfinex","ETHUSD",1646674892263,0.94485007,2583.8,2583.2,2.54071073]
["bitfinex","ETHUSD",1646674892464,4.5,2584.0,2583.3,1.93581]
["bitfinex","ETHUSD",1646674892664,0.94484033,2583.9,2583.3,1.93581]
["bitfinex","ETHUSD",1646674892868,0.5,2584.2,2583.4,0.60900154]
["bitfinex","ETHUSD",1646674893068,0.94572154,2584.1,2583.4,0.90900154]
["bitfinex","ETHUSD",1646674893268,0.94572154,2584.1,2583.5,0.60900154]
["bitfinex","ETHUSD",1646674893475,0.94572154,2584.1,2583.6,0.99777084]
["bitfinex","ETHUSD",1646674893670,0.5,2584.2,2583.7,0.60900154]
["bitfinex","ETHUSD",1646674893871,0.5,2584.2,2583.7,1.57680154]
["bitfinex","ETHUSD",1646674894072,0.09645312,2584.5,2584.2,0.00139492]
["bitfinex","ETHUSD",1646674894270,0.94588189,2584.4,2584.2,0.00139492]
["bitfinex","ETHUSD",1646674894903,3.5,2584.3,2584.2,0.00139492]
["bitfinex","ETHUSD",1646674895103,3.5,2584.3,2584.2,9.492e-05]
["bitfinex","ETHUSD",1646674895104,16.80288189,2584.3,2584.2,9.492e-05]
["bitfinex","ETHUSD",1646674895303,17.99618189,2584.3,2584.2,9.492e-05]
["bitfinex","ETHUSD",1646674895505,19.6933004,2584.3,2584.2,9.492e-05]
["bitfinex","ETHUSD",1646674895707,18.6933004,2584.3,2584.2,9.492e-05]
["bitfinex","ETHUSD",1646674896304,17.99538189,2584.3,2584.2,9.492e-05]
["bitfinex","ETHUSD",1646674896505,14.30288189,2584.3,2584.2,9.492e-05]
["bitfinex","ETHUSD",1646674896705,13.74588189,2584.3,2584.2,9.492e-05]
["bitfinex","ETHUSD",1646674896906,15.24588189,2584.3,2584.2,9.492e-05]
["bitfinex","ETHUSD",1646674898955,3.44588189,2584.3,2584.2,9.492e-05]
["bitfinex","ETHUSD",1646674899755,2.44588189,2584.3,2584.2,9.492e-05]
["bitfinex","ETHUSD",1646674903907,5.94588189,2584.3,2584.2,9.492e-05]
["bitfinex","ETHUSD",1646674904310,6.94588189,2584.3,2584.2,9.492e-05]
["bitfinex","ETHUSD",1646674904510,3.44588189,2584.3,2584.2,9.492e-05]
["bitfinex","ETHUSD",1646674904708,2.44588189,2584.3,2584.2,9.492e-05]
["bitfinex","ETHUSD",1646674904907,3.44588189,2584.3,2584.2,9.492e-05]
["bitfinex","ETHUSD",1646674905107,2.44588189,2584.3,2584.2,9.492e-05]
["bitfinex","ETHUSD",1646674905957,1.5,2584.3,2584.2,9.492e-05]
["bitfinex","ETHUSD",1646674907658,2.44976339,2584.3,2584.2,0.61034967]
["bitfinex","ETHUSD",1646674907856,2.44976339,2584.3,2584.2,9.492e-05]
["bitfinex","ETHUSD",1646674908263,3.42096339,2584.3,2584.2,9.492e-05]
["bitfinex","ETHUSD",1646674910907,2.44976339,2584.3,2584.2,9.492e-05]
["bitfinex","ETHUSD",1646674914766,23.71616578,2584.3,2584.2,9.492e-05]
["bitfinex","ETHUSD",1646674915062,22.28187295,2584.3,2584.2,9.492e-05]
["bitfinex","ETHUSD",1646674915258,20.98383844,2584.3,2584.2,9.492e-05]
["bitfinex","ETHUSD",1646674915458,20.98205419,2584.3,2584.2,9.492e-05]
["bitfinex","ETHUSD",1646674915658,19.69255463,2584.3,2584.2,9.492e-05]
["bitfinex","ETHUSD",1646674915857,18.99237339,2584.3,2584.2,9.492e-05]
["bitfinex","ETHUSD",1646674916257,17.74287339,2584.3,2584.2,9.492e-05]
["bitfinex","ETHUSD",1646674917304,18.44305463,2584.3,2584.2,9.492e-05]
["bitfinex","ETHUSD",1646674917507,17.74287339,2584.3,2584.2,9.492e-05]
["bitfinex","ETHUSD",1646674917906,18.44305463,2584.3,2584.2,9.492e-05]
["bitfinex","ETHUSD",1646674918309,11.8,2584.1,2583.8,0.61132513]
["bitfinex","ETHUSD",1646674918511,13.71783339,2584.0,2583.2,0.4935]
["bitfinex","ETHUSD",1646674918711,0.94976339,2583.9,2583.3,0.60270629]
["bitfinex","ETHUSD",1646674919914,0.94976339,2583.8,2583.3,0.60270629]
["bitfinex","ETHUSD",1646674920115,0.94976339,2583.7,2583.3,0.60270629]
["bitfinex","ETHUSD",1646674920315,0.00089636,2584.2,2583.3,0.60270629]
["bitfinex","ETHUSD",1646674920514,12.76801,2584.1,2583.3,0.60270629]
["bitfinex","ETHUSD",1646674920753,0.96019804,2584.0,2583.3,0.60270629]
["bitfinex","ETHUSD",1646674921553,11.8,2583.9,2583.3,0.60270629]
["bitfinex","ETHUSD",1646674921754,0.96019804,2583.8,2583.3,0.60270629]
["bitfinex","ETHUSD",1646674922155,0.96019804,2583.8,2583.4,0.60270629]
["bitfinex","ETHUSD",1646674922355,0.96019804,2583.8,2583.5,0.60270629]
["bitfinex","ETHUSD",1646674922557,12.76816,2583.8,2583.3,0.60270629]
["bitfinex","ETHUSD",1646674922758,0.96019804,2583.7,2583.4,0.60270629]
["bitfinex","ETHUSD",1646674922956,0.96019804,2583.7,2583.5,0.60270629]
["bitfinex","ETHUSD",1646674922957,11.8,2583.6,2583.5,0.60270629]
["bitfinex","ETHUSD",1646674923157,11.8,2583.6,2583.3,0.60270629]
["bitfinex","ETHUSD",1646674923158,17.81719804,2583.6,2583.3,0.60270629]
["bitfinex","ETHUSD",1646674923364,11.8,2583.4,2582.7,0.69805706]
["bitfinex","ETHUSD",1646674923564,1.92852804,2583.3,2583.2,0.00468056]
["bitfinex","ETHUSD",1646674923861,0.96019804,2583.3,2583.2,0.00468056]
["bitfinex","ETHUSD",1646674924062,4.5,2583.6,2583.2,0.60761067]
["bitfinex","ETHUSD",1646674924261,4.5,2583.6,2583.3,0.60293011]
["bitfinex","ETHUSD",1646674924262,0.96048616,2583.5,2583.3,0.60293011]
["bitfinex","ETHUSD",1646674924517,4.5,2583.6,2583.3,0.60293011]
["bitfinex","ETHUSD",1646674924709,4.5,2583.6,2583.4,0.60293011]
["bitfinex","ETHUSD",1646674924908,4.5,2583.6,2583.5,0.60293011]
["bitfinex","ETHUSD",1646674925308,0.00089636,2584.2,2583.5,4.0]
["bitfinex","ETHUSD",1646674925512,0.00089636,2584.2,2583.6,0.98923011]
["bitfinex","ETHUSD",1646674925713,0.00089636,2584.2,2583.8,0.3863]
["bitfinex","ETHUSD",1646674925912,0.96061614,2584.5,2584.0,6.8863]
["bitfinex","ETHUSD",1646674926116,1.00196549,2584.7,2584.1,4.3863]
["bitfinex","ETHUSD",1646674926311,1.00196549,2584.7,2584.1,5.7109]
["bitfinex","ETHUSD",1646674926312,1.0,2584.7,2584.1,5.7109]
["bitfinex","ETHUSD",1646674926712,1.0,2584.7,2584.2,0.3863]
["bitfinex","ETHUSD",1646674926912,0.19526549,2585.0,2584.2,0.3863]
["bitfinex","ETHUSD",1646674927114,0.00467836,2585.0,2584.2,0.6863]
["bitfinex","ETHUSD",1646674927312,0.00467836,2585.0,2584.7,0.92892103]
["bitfinex","ETHUSD",1646674928163,7.35,2585.2,2584.7,0.92892103]
["bitfinex","ETHUSD",1646674928357,0.00467878,2585.0,2584.7,0.92892103]
["bitfinex","ETHUSD",1646674928559,0.00467878,2585.0,2584.7,2.86364343]
["bitfinex","ETHUSD",1646674928758,0.00467878,2585.0,2584.7,3.35694343]
["bitfinex","ETHUSD",1646674928957,0.00467878,2585.0,2584.7,4.35694343]
["bitfinex","ETHUSD",1646674929357,0.02303561,2585.3,2584.9,0.9672]
["bitfinex","ETHUSD",1646674929559,0.00467878,2585.0,2584.9,0.9672]
["bitfinex","ETHUSD",1646674929762,0.00467878,2585.0,2584.9,1.2672]
["bitfinex","ETHUSD",1646674930457,0.02303561,2585.3,2584.9,1.2672]
["bitfinex","ETHUSD",1646674930659,0.02303561,2585.3,2585.1,0.96711]
["bitfinex","ETHUSD",1646674930860,0.02303561,2585.3,2585.1,1.26711]
["bitfinex","ETHUSD",1646674931063,0.01871235,2585.5,2585.2,9.5]
["bitfinex","ETHUSD",1646674931268,0.01871235,2585.5,2585.2,6.4933]
["bitfinex","ETHUSD",1646674931468,0.01871235,2585.5,2585.2,7.4933]
["bitfinex","ETHUSD",1646674931661,0.1917317,2585.6,2585.3,0.967]
["bitfinex","ETHUSD",1646674931907,0.1917317,2585.6,2585.2,1.76029]
["bitfinex","ETHUSD",1646674932107,0.1917317,2585.6,2585.2,0.7933]
["bitfinex","ETHUSD",1646674932108,0.00468318,2585.5,2585.2,0.7933]
["bitfinex","ETHUSD",1646674932311,0.00468318,2585.5,2585.2,0.4933]
["bitfinex","ETHUSD",1646674932508,0.00468318,2585.5,2584.9,0.4933]
["bitfinex","ETHUSD",1646674932906,0.1917317,2585.6,2584.8,1.16061]
["bitfinex","ETHUSD",1646674933309,0.00468331,2585.3,2584.8,1.16061]
["bitfinex","ETHUSD",1646674934110,0.1917317,2585.6,2584.8,1.46061]
["bitfinex","ETHUSD",1646674934312,0.1917317,2585.6,2585.0,0.9672259]
["bitfinex","ETHUSD",1646674934511,0.00468343,2585.2,2585.1,2.32037]
["bitfinex","ETHUSD",1646674934711,0.00098894,2585.2,2585.1,2.51367]
["bitfinex","ETHUSD",1646674934914,0.00098894,2585.2,2585.1,0.8796]
["bitfinex","ETHUSD",1646674935110,0.00098894,2585.2,2585.1,1.4933]
["bitfinex","ETHUSD",1646674935312,0.1917317,2585.6,2585.1,0.4933]
["bitfinex","ETHUSD",1646674935510,0.1917317,2585.6,2585.0,0.3]
["bitfinex","ETHUSD",1646674935753,0.1917317,2585.6,2584.9,0.3]
["bitfinex","ETHUSD",1646674935955,0.1917317,2585.6,2584.7,1.92892103]
["bitfinex","ETHUSD",1646674936152,0.1917317,2585.6,2585.5,0.86798948]
["bitfinex","ETHUSD",1646674936351,0.1917317,2585.6,2585.5,1.16798948]
["bitfinex","ETHUSD",1646674939057,0.1417317,2585.6,2585.5,1.16798948]
["bitfinex","ETHUSD",1646674939508,0.1417317,2585.6,2585.5,0.86798948]
["bitfinex","ETHUSD",1646674939710,0.1417317,2585.6,2585.5,1.55428948]
["bitfinex","ETHUSD",1646674941508,0.1417317,2585.6,2585.5,1.16798948]
["bitfinex","ETHUSD",1646674941908,0.1417317,2585.6,2584.9,0.1933]
["bitfinex","ETHUSD",1646674943012,0.1417317,2585.6,2585.5,1.56143541]
["bitfinex","ETHUSD",1646674943661,0.1417317,2585.6,2585.5,1.86143541]
["bitfinex","ETHUSD",1646674943862,3.17e-05,2585.6,2585.5,1.86143541]
["bitfinex","ETHUSD",1646674944168,0.00496834,2586.0,2585.8,6.8863]
["bitfinex","ETHUSD",1646674944363,0.00496834,2586.0,2585.9,0.3863]
["bitfinex","ETHUSD",1646674945164,0.00496834,2586.0,2585.9,1.09627337]
["bitfinex","ETHUSD",1646674945360,0.00496834,2586.0,2585.9,2.06308337]
["bitfinex","ETHUSD",1646674945761,0.00496834,2586.0,2585.8,3.8672192]
["bitfinex","ETHUSD",1646674945963,0.00496834,2586.0,2585.7,1.93368]
["bitfinex","ETHUSD",1646674946165,0.00496834,2586.0,2585.4,1.1799]
["bitfinex","ETHUSD",1646674946363,0.00496834,2586.0,2585.4,2.14708]
["bitfinex","ETHUSD",1646674946561,0.00496834,2586.0,2585.4,0.96718]
["bitfinex","ETHUSD",1646674946762,0.00496834,2586.0,2585.4,1.01365048]
["bitfinex","ETHUSD",1646674947003,0.00496834,2586.0,2585.3,1.93424]
["bitfinex","ETHUSD",1646674947801,0.00498365,2585.8,2585.3,1.93424]
["bitfinex","ETHUSD",1646674948003,0.00498365,2585.8,2585.4,0.96721]
["bitfinex","ETHUSD",1646674948607,0.00496834,2586.0,2585.4,0.96721]
["bitfinex","ETHUSD",1646674949008,0.0049836,2585.8,2585.4,0.96721]
["bitfinex","ETHUSD",1646674949209,0.0049836,2585.8,2585.4,1.26721]
["bitfinex","ETHUSD",1646674949410,0.0049836,2585.8,2585.4,1.9343267]
["bitfinex","ETHUSD",1646674949610,0.0049836,2585.8,2585.4,2.2343267]
["bitfinex","ETHUSD",1646674949809,0.00496834,2586.0,2585.5,0.3]
["bitfinex","ETHUSD",1646674950008,0.00496834,2586.0,2585.7,0.96713]
["bitfinex","ETHUSD",1646674950211,0.0049836,2585.8,2585.7,0.96713]
["bitfinex","ETHUSD",1646674950409,0.0049836,2585.8,2585.7,2.0170505]
["bitfinex","ETHUSD",1646674950859,0.0049836,2585.8,2585.7,2.3170505]
["bitfinex","ETHUSD",1646674951056,0.00496834,2586.0,2585.7,2.3170505]
["bitfinex","ETHUSD",1646674951458,0.00498365,2585.9,2585.7,2.3170505]
["bitfinex","ETHUSD",1646674951861,0.0577938,2586.2,2585.8,6.5]
["bitfinex","ETHUSD",1646674952061,0.0577938,2586.2,2585.8,7.46704]
["bitfinex","ETHUSD",1646674952261,0.0577938,2586.2,2585.9,1.93382]
["bitfinex","ETHUSD",1646674952765,0.0577938,2586.2,2585.9,2.53382]
["bitfinex","ETHUSD",1646674953374,0.0190636,2586.3,2586.0,0.9669]
["bitfinex","ETHUSD",1646674953567,0.0190636,2586.3,2586.0,2.9005544]
["bitfinex","ETHUSD",1646674953866,0.0190636,2586.3,2586.1,0.3]
["bitfinex","ETHUSD",1646674954502,0.0190636,2586.3,2586.2,1.13239651]
["bitfinex","ETHUSD",1646674954701,0.0190636,2586.3,2586.1,0.3]
["bitfinex","ETHUSD",1646674954904,0.0190636,2586.3,2586.0,3.9005544]
["bitfinex","ETHUSD",1646674955302,0.0190636,2586.3,2586.1,1.933593]
["bitfinex","ETHUSD",1646674955702,0.0190636,2586.3,2586.1,2.233593]
["bitfinex","ETHUSD",1646674955905,0.0190636,2586.3,2586.2,1.09786027]
["bitfinex","ETHUSD",1646674956104,0.02404682,2586.3,2586.2,1.09786027]
["bitfinex","ETHUSD",1646674956303,0.02404682,2586.3,2586.2,1.39786027]
["bitfinex","ETHUSD",1646674957005,0.02404682,2586.3,2586.1,0.3]
["bitfinex","ETHUSD",1646674957206,0.02404682,2586.3,2586.0,3.2005544]
["bitfinex","ETHUSD",1646674957207,0.0190636,2586.3,2586.0,3.2005544]
["bitfinex","ETHUSD",1646674957405,0.0190636,2586.3,2586.1,0.3]
["bitfinex","ETHUSD",1646674958263,0.0190636,2586.3,2586.1,1.18971193]
["bitfinex","ETHUSD",1646674958663,0.02404682,2586.3,2586.1,1.18971193]
["bitfinex","ETHUSD",1646674959062,0.02404682,2586.3,2586.1,0.88971193]
["bitfinex","ETHUSD",1646674959663,0.0190636,2586.3,2586.1,0.88971193]
["bitfinex","ETHUSD",1646674959864,0.02404682,2586.3,2586.1,2.15654193]
["bitfinex","ETHUSD",1646674960063,0.02404682,2586.3,2586.1,1.18971193]
["bitfinex","ETHUSD",1646674960665,0.0190636,2586.3,2586.1,1.18971193]
["bitfinex","ETHUSD",1646674961167,0.02359168,2586.3,2586.1,2.15652193]
["bitfinex","ETHUSD",1646674961365,0.02359168,2586.3,2586.1,3.12331193]
["bitfinex","ETHUSD",1646674961766,0.02359168,2586.3,2586.1,1.18971193]
["bitfinex","ETHUSD",1646674962009,0.0190636,2586.3,2586.1,1.18971193]
["bitfinex","ETHUSD",1646674962208,0.02359168,2586.3,2586.1,1.18971193]
["bitfinex","ETHUSD",1646674962408,0.02359168,2586.3,2586.1,2.15656403]
["bitfinex","ETHUSD",1646674963212,0.02223702,2586.7,2586.2,6.5]
["bitfinex","ETHUSD",1646674963213,0.0041274,2586.7,2586.2,6.5]
["bitfinex","ETHUSD",1646674963413,0.0041274,2586.7,2586.2,8.43348]
["bitfinex","ETHUSD",1646674963414,0.00452808,2586.3,2586.2,8.43348]
["bitfinex","ETHUSD",1646674963613,0.05982602,2586.9,2586.3,2.5]
["bitfinex","ETHUSD",1646674963614,0.04484592,2586.9,2586.3,2.5]
["bitfinex","ETHUSD",1646674963815,0.0428786,2586.9,2586.2,3.76376]
["bitfinex","ETHUSD",1646674964012,0.0428786,2586.9,2586.6,1.06951014]
["bitfinex","ETHUSD",1646674964212,0.0428786,2586.9,2586.6,1.36951014]
["bitfinex","ETHUSD",1646674966358,0.0428786,2586.9,2586.6,1.37071014]
["bitfinex","ETHUSD",1646674966558,0.8705137,2586.8,2586.6,1.37071014]
["bitfinex","ETHUSD",1646674967659,0.8787685,2586.8,2586.6,1.37071014]
["bitfinex","ETHUSD",1646674967862,0.0082548,2586.8,2586.6,1.37071014]
["bitfinex","ETHUSD",1646674968061,0.01323795,2586.8,2586.6,1.37071014]
["bitfinex","ETHUSD",1646674969064,0.0082548,2586.8,2586.6,1.37071014]
["bitfinex","ETHUSD",1646674969268,0.87370565,2586.7,2586.6,1.37071014]
["bitfinex","ETHUSD",1646674969708,0.88196045,2586.7,2586.6,1.37071014]
["bitfinex","ETHUSD",1646674972508,0.88196045,2586.7,2586.6,1.36951014]
["bitfinex","ETHUSD",1646674974559,0.0082548,2586.7,2586.6,1.36951014]
["bitfinex","ETHUSD",1646674975163,0.00098047,2586.7,2586.6,2.05969314]
["bitfinex","ETHUSD",1646674976363,0.0165096,2586.9,2586.7,5.0]
["bitfinex","ETHUSD",1646674976566,0.0165096,2586.9,2586.8,1.656633]
["bitfinex","ETHUSD",1646674976761,0.0165096,2586.9,2586.8,1.956633]
["bitfinex","ETHUSD",1646674977014,0.0654716,2587.1,2587.0,6.0]
["bitfinex","ETHUSD",1646674977208,0.0654085,2587.3,2587.0,7.990183]
["bitfinex","ETHUSD",1646674977409,0.0654085,2587.3,2587.1,1.84811944]
["bitfinex","ETHUSD",1646674977607,0.0338477,2587.3,2587.1,1.84811944]
["bitfinex","ETHUSD",1646674977807,0.0338477,2587.3,2587.1,1.15793644]
["bitfinex","ETHUSD",1646674977808,0.04092649,2587.2,2587.1,1.15793644]
["bitfinex","ETHUSD",1646674978209,0.04092649,2587.2,2587.1,1.8471002]
["bitfinex","ETHUSD",1646674979416,0.04092649,2587.2,2587.1,2.8134202]
["bitfinex","ETHUSD",1646674979613,0.04092649,2587.2,2587.1,4.7797902]
["bitfinex","ETHUSD",1646674979814,0.05321929,2587.2,2587.1,4.7797902]
["bitfinex","ETHUSD",1646674980415,0.05321929,2587.2,2587.1,3.8134702]
["bitfinex","ETHUSD",1646674980666,0.05321929,2587.2,2587.1,4.7798102]
["bitfinex","ETHUSD",1646674980855,0.05321929,2587.2,2587.1,0.68916376]
["bitfinex","ETHUSD",1646674981055,0.05321929,2587.2,2586.7,1.93306]
["bitfinex","ETHUSD",1646674981255,0.05321929,2587.2,2586.8,0.68950306]
["bitfinex","ETHUSD",1646674981455,0.91068076,2587.1,2586.8,0.68950306]
["bitfinex","ETHUSD",1646674981657,0.04035807,2587.1,2586.7,1.93306]
["bitfinex","ETHUSD",1646674981856,0.04035807,2587.1,2586.8,1.89537307]
["bitfinex","ETHUSD",1646674982054,0.04035807,2587.1,2586.9,0.96652]
["bitfinex","ETHUSD",1646674982856,0.04535789,2587.1,2586.9,1.56652]
["bitfinex","ETHUSD",1646674983056,0.04535789,2587.1,2587.0,0.68949273]
["bitfinex","ETHUSD",1646674983460,0.0122928,2587.2,2587.1,6.5]
["bitfinex","ETHUSD",1646674983663,0.0122928,2587.2,2587.1,7.18876265]
["bitfinex","ETHUSD",1646674983860,0.01729252,2587.2,2587.1,7.48876265]
["bitfinex","ETHUSD",1646674984061,0.0196426,2587.5,2587.1,7.48876265]
["bitfinex","ETHUSD",1646674984062,0.0196426,2587.5,2587.2,6.5]
["bitfinex","ETHUSD",1646674984262,0.0196426,2587.5,2587.2,8.46622]
["bitfinex","ETHUSD",1646674984523,0.0187692,2587.9,2587.4,5.5]
["bitfinex","ETHUSD",1646674984720,0.0187692,2587.9,2587.4,5.8]
["bitfinex","ETHUSD",1646674985320,0.0187692,2587.9,2587.4,6.8]
["bitfinex","ETHUSD",1646674985521,0.0187692,2587.9,2587.5,5.3863]
["bitfinex","ETHUSD",1646674985725,0.07813442,2588.3,2587.6,11.0750402]
["bitfinex","ETHUSD",1646674985925,0.4648798,2588.5,2587.7,6.0]
["bitfinex","ETHUSD",1646674985926,0.87351478,2588.2,2587.7,6.0]
["bitfinex","ETHUSD",1646674986121,0.00391976,2588.2,2587.7,6.3]
["bitfinex","ETHUSD",1646674986321,0.00391976,2588.2,2587.7,7.3]
["bitfinex","ETHUSD",1646674986723,0.00391976,2588.2,2587.8,3.2841]
["bitfinex","ETHUSD",1646674986922,0.00391976,2588.2,2587.9,1.33234968]
["bitfinex","ETHUSD",1646674987322,0.00391976,2588.2,2587.9,2.19384968]
["bitfinex","ETHUSD",1646674987720,0.5,2588.1,2587.9,2.19384968]
["bitfinex","ETHUSD",1646674987922,0.50391976,2588.1,2587.9,2.19384968]
["bitfinex","ETHUSD",1646674988167,0.50391976,2588.1,2588.0,1.93183]
["bitfinex","ETHUSD",1646674988368,0.0781798,2588.5,2588.1,6.5]
["bitfinex","ETHUSD",1646674988569,0.0781798,2588.5,2588.2,3.8863]
["bitfinex","ETHUSD",1646674988570,0.01304252,2588.5,2588.2,3.8863]
["bitfinex","ETHUSD",1646674988767,0.0190666,2588.9,2588.2,3.8863]
["bitfinex","ETHUSD",1646674988768,0.0190666,2588.9,2588.4,6.5]
["bitfinex","ETHUSD",1646674989165,0.86427218,2588.8,2588.3,1.63847596]
["bitfinex","ETHUSD",1646674989666,0.0190666,2588.9,2588.3,1.33847596]
["bitfinex","ETHUSD",1646674989863,0.0190666,2588.9,2588.2,0.03436625]
["bitfinex","ETHUSD",1646674989864,0.86210538,2588.8,2588.2,0.03436625]
["bitfinex","ETHUSD",1646674990067,0.86210538,2588.8,2587.2,6.62582]
["bitfinex","ETHUSD",1646674990264,0.86210538,2588.8,2587.3,9.0359]
["bitfinex","ETHUSD",1646674990265,12.66210538,2588.8,2587.3,9.0359]
["bitfinex","ETHUSD",1646674990464,11.8,2588.6,2587.4,0.68975094]
["bitfinex","ETHUSD",1646674990663,0.86210538,2588.5,2587.4,0.68975094]
["bitfinex","ETHUSD",1646674990863,0.86210538,2588.5,2587.4,1.08869529]
["bitfinex","ETHUSD",1646674991365,0.86210538,2588.5,2587.4,2.05496529]
["bitfinex","ETHUSD",1646674991562,0.86210538,2588.5,2587.5,3.5]
["bitfinex","ETHUSD",1646674991764,0.0019606,2588.7,2587.9,0.0012]
["bitfinex","ETHUSD",1646674992014,3.9045,2588.8,2587.9,0.99108444]
["bitfinex","ETHUSD",1646674992015,0.5,2588.1,2587.9,0.99108444]
["bitfinex","ETHUSD",1646674992217,0.5,2588.1,2587.9,2.25717354]
["bitfinex","ETHUSD",1646674992412,0.5,2588.1,2587.9,2.25972413]
["bitfinex","ETHUSD",1646674992611,0.5,2588.1,2587.9,3.22580413]
["bitfinex","ETHUSD",1646674992811,0.5,2588.1,2587.9,4.22580413]
["bitfinex","ETHUSD",1646674993016,0.5,2588.1,2588.0,0.96602]
["bitfinex","ETHUSD",1646674993218,0.5,2588.1,2588.0,1.91592]
["bitfinex","ETHUSD",1646674993515,0.5,2588.1,2588.0,0.9499]
["bitfinex","ETHUSD",1646674993717,0.5,2588.1,2587.9,0.30620145]
["bitfinex","ETHUSD",1646674994417,0.5,2588.1,2587.9,0.3012]
["bitfinex","ETHUSD",1646674994819,0.5,2588.1,2588.0,0.89942095]
["bitfinex","ETHUSD",1646674996059,0.5,2588.1,2587.9,0.60606443]
["bitfinex","ETHUSD",1646674996261,0.5,2588.1,2587.9,0.00606443]
["bitfinex","ETHUSD",1646674996463,0.66905802,2587.8,2586.7,1.74279783]
["bitfinex","ETHUSD",1646674996663,0.66905802,2587.8,2586.8,0.6894196]
["bitfinex","ETHUSD",1646674996859,0.66905802,2587.8,2586.8,1.6559064]
["bitfinex","ETHUSD",1646674997060,3.5,2587.7,2587.1,1.0894403]
["bitfinex","ETHUSD",1646674997662,0.5,2588.1,2587.3,6.5]
["bitfinex","ETHUSD",1646674997862,0.5,2588.1,2587.6,1.9322442]
["bitfinex","ETHUSD",1646674998061,0.5,2588.1,2587.6,0.9661242]
["bitfinex","ETHUSD",1646674998264,0.5,2588.1,2587.7,1.27964369]
["bitfinex","ETHUSD",1646674998967,0.5,2588.1,2587.8,2.8982487]
["bitfinex","ETHUSD",1646674999610,0.5,2588.1,2587.7,1.27964369]
["bitfinex","ETHUSD",1646675001210,0.5,2588.1,2587.7,2.24580369]
["bitfinex","ETHUSD",1646675001410,0.5,2588.1,2587.7,3.21201149]
["bitfinex","ETHUSD",1646675002011,0.5,2588.1,2587.7,2.24580369]
["bitfinex","ETHUSD",1646675002209,0.5,2588.1,2587.7,1.26616]
["bitfinex","ETHUSD",1646675002411,0.5,2588.1,2587.7,0.3]
["bitfinex","ETHUSD",1646675002614,0.5,2588.1,2587.3,1.93259]
["bitfinex","ETHUSD",1646675002815,0.5,2588.1,2586.5,9.94430519]
["bitfinex","ETHUSD",1646675002816,12.64868364,2588.0,2586.5,9.94430519]
["bitfinex","ETHUSD",1646675003013,0.84868364,2587.9,2586.6,0.70216001]
["bitfinex","ETHUSD",1646675003260,4.34868364,2587.8,2587.2,0.95582593]
["bitfinex","ETHUSD",1646675003563,3.5,2588.0,2587.8,0.00491238]
["bitfinex","ETHUSD",1646675003759,0.84885452,2587.9,2587.8,0.00491238]
["bitfinex","ETHUSD",1646675003959,3.5,2588.0,2587.8,0.00491238]
["bitfinex","ETHUSD",1646675004359,0.84886908,2587.9,2587.3,0.9663739]
["bitfinex","ETHUSD",1646675004658,0.84886908,2587.9,2587.7,0.00491243]
["bitfinex","ETHUSD",1646675004659,3.5,2587.8,2587.7,0.00491243]
["bitfinex","ETHUSD",1646675005058,3.5,2588.0,2587.7,0.00491243]
["bitfinex","ETHUSD",1646675005265,0.84923488,2587.9,2587.7,0.00491243]
["bitfinex","ETHUSD",1646675005459,3.5,2587.8,2587.2,0.3]
["bitfinex","ETHUSD",1646675005659,3.5,2587.8,2586.5,10.19470519]
["bitfinex","ETHUSD",1646675005859,0.00195098,2587.8,2587.7,0.00491243]
["bitfinex","ETHUSD",1646675006160,11.8,2587.8,2587.7,0.00491243]
["bitfinex","ETHUSD",1646675006359,16.14914686,2587.8,2587.7,0.00491243]
["bitfinex","ETHUSD",1646675006759,5.9395,2588.1,2587.0,0.96649]
["bitfinex","ETHUSD",1646675007009,0.00195098,2588.0,2587.6,0.00500382]
["bitfinex","ETHUSD",1646675007210,5.9395,2588.1,2587.6,0.00500382]
["bitfinex","ETHUSD",1646675007410,0.5,2588.1,2587.6,0.00500382]
["bitfinex","ETHUSD",1646675007812,0.5,2588.1,2587.2,1.93272]
["bitfinex","ETHUSD",1646675008013,0.5,2588.1,2587.5,0.93349439]
["bitfinex","ETHUSD",1646675008215,0.5,2588.1,2587.7,0.00494846]
["bitfinex","ETHUSD",1646675008216,1.5,2588.1,2587.7,0.00494846]
["bitfinex","ETHUSD",1646675008413,13.3,2588.1,2587.7,0.00494846]
["bitfinex","ETHUSD",1646675008618,15.3,2588.0,2587.7,0.00494846]
["bitfinex","ETHUSD",1646675008814,11.8,2588.0,2587.7,0.00494846]
["bitfinex","ETHUSD",1646675009416,0.5,2588.1,2587.7,0.00494846]
["bitfinex","ETHUSD",1646675009620,0.5,2588.1,2587.8,0.00494841]
["bitfinex","ETHUSD",1646675010420,0.5,2588.1,2587.8,1.20359291]
["bitfinex","ETHUSD",1646675010662,0.5,2588.1,2587.8,1.50824802]
["bitfinex","ETHUSD",1646675011457,0.5,2588.1,2587.1,1.234]
["bitfinex","ETHUSD",1646675011660,0.5,2588.1,2587.2,1.00395733]
["bitfinex","ETHUSD",1646675011858,0.5,2588.1,2587.8,0.00441312]
["bitfinex","ETHUSD",1646675012057,4.0,2588.1,2587.8,0.00441312]
["bitfinex","ETHUSD",1646675012256,0.5,2588.1,2587.8,0.00441312]
["bitfinex","ETHUSD",1646675012657,0.5,2588.1,2587.4,0.92909721]
["bitfinex","ETHUSD",1646675012857,0.85158602,2588.0,2587.4,1.22909721]
["bitfinex","ETHUSD",1646675013060,0.85158602,2588.0,2587.8,0.00441312]
["bitfinex","ETHUSD",1646675013662,0.5,2588.1,2587.8,0.00441312]
["bitfinex","ETHUSD",1646675013861,0.5,2588.1,2587.4,1.22909721]
["bitfinex","ETHUSD",1646675014064,0.5,2588.1,2587.5,0.70465702]
["bitfinex","ETHUSD",1646675014262,0.5,2588.1,2587.8,0.00470642]
["bitfinex","ETHUSD",1646675014520,12.65232577,2588.0,2587.8,0.00470642]
["bitfinex","ETHUSD",1646675014722,16.15232577,2587.9,2587.8,0.00470642]
["bitfinex","ETHUSD",1646675015119,16.15232577,2587.9,2586.7,3.8658199]
["bitfinex","ETHUSD",1646675015120,16.15232577,2587.9,2587.0,0.96657]
["bitfinex","ETHUSD",1646675015521,16.15232577,2587.9,2587.7,0.00473441]
["bitfinex","ETHUSD",1646675015522,0.85232577,2587.8,2587.7,0.00473441]
["bitfinex","ETHUSD",1646675015921,0.5,2588.1,2587.7,0.00473441]
["bitfinex","ETHUSD",1646675016124,0.85229245,2588.0,2587.7,0.00473441]
["bitfinex","ETHUSD",1646675016325,0.85229245,2588.0,2587.5,0.96636]
["bitfinex","ETHUSD",1646675016524,0.85229245,2588.0,2587.6,0.70577404]
["bitfinex","ETHUSD",1646675016725,0.85229245,2588.0,2587.8,0.00473436]
["bitfinex","ETHUSD",1646675016925,12.65229245,2588.0,2587.4,1.46213238]
["bitfinex","ETHUSD",1646675017124,0.85229245,2587.9,2587.5,0.70586873]
["bitfinex","ETHUSD",1646675017524,0.5,2588.1,2587.5,0.70586873]
["bitfinex","ETHUSD",1646675017725,0.85320408,2588.0,2587.5,0.70586873]
["bitfinex","ETHUSD",1646675018185,0.85320408,2588.0,2587.8,0.99763531]
["bitfinex","ETHUSD",1646675018384,0.5,2588.1,2587.8,0.99763531]
["bitfinex","ETHUSD",1646675018579,0.5,2588.1,2587.9,0.70597853]
["bitfinex","ETHUSD",1646675019880,0.85470515,2588.0,2587.9,0.70597853]
["bitfinex","ETHUSD",1646675020481,0.85470515,2588.0,2587.7,0.00226912]
["bitfinex","ETHUSD",1646675020883,0.5,2588.1,2587.7,0.00226912]
["bitfinex","ETHUSD",1646675021279,0.85473141,2588.0,2587.4,1.00597853]
["bitfinex","ETHUSD",1646675021482,0.5,2588.1,2587.7,0.00472367]
["bitfinex","ETHUSD",1646675021679,0.5,2588.1,2587.9,0.90796721]
["bitfinex","ETHUSD",1646675021911,0.5,2588.1,2588.0,0.70597853]
["bitfinex","ETHUSD",1646675022308,1.35475969,2588.1,2588.0,0.70597853]
["bitfinex","ETHUSD",1646675022508,0.5,2588.1,2588.0,0.70597853]
["bitfinex","ETHUSD",1646675022912,0.5,2588.1,2587.7,0.00479866]
["bitfinex","ETHUSD",1646675022913,1.35475969,2588.1,2587.7,0.00479866]
["bitfinex","ETHUSD",1646675023111,0.85475969,2588.0,2587.8,0.70710909]
["bitfinex","ETHUSD",1646675023311,0.85475969,2588.0,2587.7,0.00479866]
["bitfinex","ETHUSD",1646675023712,0.85475969,2588.0,2587.6,1.13843853]
["bitfinex","ETHUSD",1646675023912,0.85475969,2588.0,2587.7,0.71191134]
["bitfinex","ETHUSD",1646675024112,0.85475969,2588.0,2587.8,0.70709364]
["bitfinex","ETHUSD",1646675024514,0.5,2588.1,2587.8,1.00709364]
["bitfinex","ETHUSD",1646675024715,0.5,2588.1,2587.9,0.70709364]
["bitfinex","ETHUSD",1646675025015,0.5,2588.1,2587.9,1.53949364]
["bitfinex","ETHUSD",1646675025214,0.5,2588.1,2588.0,0.70709364]
["bitfinex","ETHUSD",1646675025675,0.5,2588.1,2587.9,0.70709364]
["bitfinex","ETHUSD",1646675025864,0.85481937,2588.0,2587.9,0.70709364]
["bitfinex","ETHUSD",1646675026866,0.85481937,2588.0,2587.8,0.70709364]
["bitfinex","ETHUSD",1646675027470,0.85481937,2588.0,2587.9,0.70709364]
["bitfinex","ETHUSD",1646675027666,0.85481937,2588.0,2587.8,1.93653007]
["bitfinex","ETHUSD",1646675027971,0.85481937,2588.0,2587.7,0.00471916]
["bitfinex","ETHUSD",1646675028169,0.85481937,2588.0,2587.8,0.70724857]
["bitfinex","ETHUSD",1646675028770,16.15481937,2588.0,2587.7,0.00471907]
["bitfinex","ETHUSD",1646675028971,0.85481937,2587.9,2587.8,0.70752934]
["bitfinex","ETHUSD",1646675029614,12.3,2588.1,2587.8,0.70752934]
["bitfinex","ETHUSD",1646675029615,12.65481937,2588.0,2587.8,0.70752934]
["bitfinex","ETHUSD",1646675029815,12.65481937,2588.0,2587.4,0.3]
["bitfinex","ETHUSD",1646675029816,0.85481937,2587.9,2587.4,0.3]
["bitfinex","ETHUSD",1646675030018,0.5,2588.1,2587.4,0.3]
["bitfinex","ETHUSD",1646675030019,0.5,2588.1,2587.7,0.00472134]
["bitfinex","ETHUSD",1646675030217,0.85543985,2588.0,2587.8,0.70758278]
["bitfinex","ETHUSD",1646675030418,0.5,2588.1,2587.8,0.70758278]
["bitfinex","ETHUSD",1646675030618,0.5,2588.1,2587.8,1.00758278]
["bitfinex","ETHUSD",1646675030819,0.5,2588.1,2587.9,0.70758278]
["bitfinex","ETHUSD",1646675031317,0.5,2588.1,2588.0,0.86782776]
["bitfinex","ETHUSD",1646675031519,0.5,2588.1,2588.0,1.57541054]
["bitfinex","ETHUSD",1646675032120,1.35549178,2588.1,2588.0,1.57541054]
["bitfinex","ETHUSD",1646675032318,1.20549178,2588.1,2588.0,1.57541054]
["bitfinex","ETHUSD",1646675034171,1.20549178,2588.1,2588.0,0.70758278]
["bitfinex","ETHUSD",1646675034373,1.20549178,2588.1,2587.7,0.00472129]
["bitfinex","ETHUSD",1646675034572,4.35549178,2588.0,2587.8,0.70969618]
["bitfinex","ETHUSD",1646675034771,0.85549178,2587.9,2587.5,1.93245]
["bitfinex","ETHUSD",1646675034971,0.35,2588.1,2587.7,0.00472129]
["bitfinex","ETHUSD",1646675034972,0.85549178,2587.8,2587.7,0.00472129]
["bitfinex","ETHUSD",1646675035174,0.85549178,2588.0,2587.7,0.71441965]
["bitfinex","ETHUSD",1646675035372,0.85549178,2588.0,2587.8,0.70969836]
["bitfinex","ETHUSD",1646675035574,0.85549178,2588.0,2587.8,1.97598836]
["bitfinex","ETHUSD",1646675035776,0.35,2588.1,2587.9,0.70969836]
["bitfinex","ETHUSD",1646675036074,0.35,2588.1,2587.9,2.64152836]
["bitfinex","ETHUSD",1646675036277,0.35,2588.1,2588.0,1.72466206]
["bitfinex","ETHUSD",1646675036675,0.35,2588.1,2588.0,2.69068206]
["bitfinex","ETHUSD",1646675036914,0.02963926,2588.1,2588.0,2.99068206]
["bitfinex","ETHUSD",1646675038115,0.02963926,2588.1,2588.0,3.99068206]
["bitfinex","ETHUSD",1646675038319,0.02963926,2588.1,2588.0,2.02466206]
["bitfinex","ETHUSD",1646675038720,0.88006132,2588.1,2588.0,0.70969836]
["bitfinex","ETHUSD",1646675039121,0.02963926,2588.1,2588.0,0.70969836]
["bitfinex","ETHUSD",1646675039620,0.02963926,2588.1,2587.6,0.70969836]
["bitfinex","ETHUSD",1646675039820,0.02963926,2588.1,2587.8,1.00235271]
["bitfinex","ETHUSD",1646675040021,0.02963926,2588.1,2587.9,0.70969836]
["bitfinex","ETHUSD",1646675041164,0.02963926,2588.1,2587.7,1.93704098]
["bitfinex","ETHUSD",1646675041165,0.02963926,2588.1,2588.0,0.70969836]
["bitfinex","ETHUSD",1646675041567,0.02963926,2588.1,2587.7,0.00458098]
["bitfinex","ETHUSD",1646675041568,0.85707448,2588.1,2587.7,0.00458098]
["bitfinex","ETHUSD",1646675041766,0.82743522,2588.0,2587.8,0.70969836]
["bitfinex","ETHUSD",1646675041965,0.82743522,2588.0,2587.9,0.70969836]
["bitfinex","ETHUSD",1646675042367,12.62743522,2588.0,2587.7,0.00458102]
["bitfinex","ETHUSD",1646675042568,12.62743522,2587.9,2587.8,0.73581922]
["bitfinex","ETHUSD",1646675042767,0.82743522,2587.9,2587.8,0.73581922]
["bitfinex","ETHUSD",1646675043273,0.02963926,2588.1,2587.8,0.73581922]
["bitfinex","ETHUSD",1646675043472,0.82785902,2588.0,2587.8,0.73581922]
["bitfinex","ETHUSD",1646675043872,0.82785902,2588.0,2587.8,1.86945447]
["bitfinex","ETHUSD",1646675044074,0.82785902,2588.0,2587.9,0.73581922]
["bitfinex","ETHUSD",1646675045537,0.82785902,2588.0,2587.6,0.73581922]
["bitfinex","ETHUSD",1646675045738,0.82785902,2588.0,2587.7,0.00472596]
["bitfinex","ETHUSD",1646675045937,0.82785902,2588.0,2587.8,0.73581922]
["bitfinex","ETHUSD",1646675046741,0.82785902,2588.0,2587.5,0.73581922]
["bitfinex","ETHUSD",1646675046940,0.82785902,2588.0,2587.7,0.00472591]
["bitfinex","ETHUSD",1646675047139,0.82785902,2588.0,2587.8,0.73581922]
["bitfinex","ETHUSD",1646675047937,0.82785902,2588.0,2587.4,2.14190999]
["bitfinex","ETHUSD",1646675047938,0.82785902,2588.0,2587.9,0.73581922]
["bitfinex","ETHUSD",1646675048767,0.82785902,2588.0,2587.9,1.03581922]
["bitfinex","ETHUSD",1646675048966,0.02963926,2588.1,2587.9,1.03581922]
["bitfinex","ETHUSD",1646675049168,0.02963926,2588.1,2588.0,0.73581922]
["bitfinex","ETHUSD",1646675049372,0.85876415,2588.1,2588.0,0.73581922]
["bitfinex","ETHUSD",1646675053321,0.85876415,2588.1,2587.7,0.00472138]
["bitfinex","ETHUSD",1646675053519,0.82912489,2588.0,2587.8,0.73581922]
["bitfinex","ETHUSD",1646675053719,0.82912489,2588.0,2587.9,0.73581922]
["bitfinex","ETHUSD",1646675054120,0.82912489,2588.0,2587.8,0.3]
["bitfinex","ETHUSD",1646675054320,0.82912489,2588.0,2587.9,0.73581922]
["bitfinex","ETHUSD",1646675055678,0.81404589,2588.0,2587.7,0.00472122]
["bitfinex","ETHUSD",1646675056068,12.61404589,2588.0,2587.7,0.00472122]
["bitfinex","ETHUSD",1646675056268,12.8,2588.0,2587.3,0.69805706]
["bitfinex","ETHUSD",1646675056669,12.8,2588.0,2587.7,0.00472113]
["bitfinex","ETHUSD",1646675056968,12.8296,2588.0,2587.7,0.00472113]
["bitfinex","ETHUSD",1646675057570,12.8296,2588.0,2587.3,0.9664307]
["bitfinex","ETHUSD",1646675057768,12.8296,2588.0,2587.3,1.66448776]
["bitfinex","ETHUSD",1646675057969,12.8296,2588.0,2587.7,0.00472113]
["bitfinex","ETHUSD",1646675058674,12.8296,2588.0,2587.5,2.03182914]
["bitfinex","ETHUSD",1646675059076,12.8296,2588.0,2587.7,0.00472389]
["bitfinex","ETHUSD",1646675059914,12.8296,2588.0,2587.5,1.36541914]
["bitfinex","ETHUSD",1646675060117,12.8296,2588.0,2587.5,1.06541914]
["bitfinex","ETHUSD",1646675060316,12.8296,2588.0,2587.7,0.00472389]
["bitfinex","ETHUSD",1646675061121,12.8296,2588.0,2587.5,2.03181914]
["bitfinex","ETHUSD",1646675061319,12.8296,2588.0,2587.7,0.00472389]
["bitfinex","ETHUSD",1646675062222,12.8296,2588.0,2587.5,2.03181914]
["bitfinex","ETHUSD",1646675062418,12.8296,2588.0,2587.5,0.9664]
["bitfinex","ETHUSD",1646675062720,12.8296,2588.0,2587.7,0.00459216]
["bitfinex","ETHUSD",1646675063369,0.0296,2588.0,2587.7,0.00459216]
["bitfinex","ETHUSD",1646675063571,0.0296,2588.0,2587.6,0.96638]
["bitfinex","ETHUSD",1646675063769,0.0296,2588.0,2587.7,0.00459216]
["bitfinex","ETHUSD",1646675064369,0.0296,2588.0,2587.7,1.12572955]
["bitfinex","ETHUSD",1646675064569,0.0296,2588.0,2587.7,0.00459216]
["bitfinex","ETHUSD",1646675064773,0.0296,2588.0,2587.5,1.93265]
["bitfinex","ETHUSD",1646675064972,0.0296,2588.0,2587.7,0.00459216]
["bitfinex","ETHUSD",1646675065971,0.0296,2588.0,2587.6,0.96632]
["bitfinex","ETHUSD",1646675066175,0.0296,2588.0,2587.7,0.00472551]
["bitfinex","ETHUSD",1646675066374,0.0296,2588.0,2587.8,1.20446357]
["bitfinex","ETHUSD",1646675066673,11.78854995,2588.3,2587.8,1.20446357]
["bitfinex","ETHUSD",1646675067117,12.78854995,2588.3,2587.8,1.20446357]
["bitfinex","ETHUSD",1646675067320,1.0,2588.3,2587.8,1.20446357]
["bitfinex","ETHUSD",1646675067521,0.00472443,2588.4,2587.8,1.50446357]
["bitfinex","ETHUSD",1646675067719,0.00472443,2588.4,2587.8,2.20252063]
["bitfinex","ETHUSD",1646675067918,0.5,2588.0,2587.8,2.20252063]
["bitfinex","ETHUSD",1646675068118,0.03109075,2588.0,2587.8,2.20252063]
["bitfinex","ETHUSD",1646675068323,0.03109075,2588.0,2587.8,1.50446357]
["bitfinex","ETHUSD",1646675069123,0.03109075,2588.0,2587.7,0.30472575]
["bitfinex","ETHUSD",1646675069326,0.03109075,2588.0,2587.7,0.00472575]
["bitfinex","ETHUSD",1646675069524,0.03109075,2588.0,2587.5,0.69805706]
["bitfinex","ETHUSD",1646675069928,0.03109075,2588.0,2587.7,0.00472075]
["bitfinex","ETHUSD",1646675070428,11.83109075,2588.0,2587.7,0.00472075]
["bitfinex","ETHUSD",1646675070678,15.3,2587.9,2587.3,0.89125706]
["bitfinex","ETHUSD",1646675070870,15.3,2587.9,2587.2,4.58992706]
["bitfinex","ETHUSD",1646675071066,15.3,2587.9,2587.7,0.0047207]
["bitfinex","ETHUSD",1646675071272,3.5,2587.8,2587.7,0.0047207]
["bitfinex","ETHUSD",1646675071869,3.5,2587.8,2587.2,1.19125706]
["bitfinex","ETHUSD",1646675072367,3.5,2587.8,2587.2,0.3]
["bitfinex","ETHUSD",1646675072570,3.5,2587.8,2587.1,3.23072566]
["bitfinex","ETHUSD",1646675072767,11.8,2587.9,2587.1,4.19718566]
["bitfinex","ETHUSD",1646675072968,11.8,2587.9,2587.2,0.69805706]
["bitfinex","ETHUSD",1646675073370,11.8,2587.9,2587.3,0.00472145]
["bitfinex","ETHUSD",1646675073371,3.5,2587.8,2587.3,0.00472145]
["bitfinex","ETHUSD",1646675073572,11.8,2587.9,2587.3,0.00472145]
["bitfinex","ETHUSD",1646675073971,3.5,2587.8,2587.3,0.00472145]
["bitfinex","ETHUSD",1646675074414,3.5,2587.8,2587.2,0.99805706]
["bitfinex","ETHUSD",1646675074617,3.5,2587.8,2587.5,0.00472132]
["bitfinex","ETHUSD",1646675075018,15.3,2587.8,2587.5,0.00472132]
["bitfinex","ETHUSD",1646675075230,16.3,2587.8,2587.5,0.00472132]
["bitfinex","ETHUSD",1646675075419,17.00018124,2587.8,2587.6,0.72876135]
["bitfinex","ETHUSD",1646675075619,16.69685253,2587.7,2587.6,0.72876135]
["bitfinex","ETHUSD",1646675075819,17.69685253,2587.7,2586.9,0.1932]
["bitfinex","ETHUSD",1646675076018,12.63985253,2587.6,2587.5,0.00472127]
["bitfinex","ETHUSD",1646675076219,18.86094516,2587.6,2587.5,0.00472127]
["bitfinex","ETHUSD",1646675076418,15.36094516,2587.6,2587.5,0.73301988]
["bitfinex","ETHUSD",1646675076820,15.36094516,2587.6,2587.5,0.72829861]
["bitfinex","ETHUSD",1646675077218,4.0,2587.5,2587.4,0.00471214]
["bitfinex","ETHUSD",1646675077420,17.3238,2587.5,2587.4,0.00471214]
["bitfinex","ETHUSD",1646675077723,18.3238,2587.5,2587.4,0.00471214]
["bitfinex","ETHUSD",1646675077920,18.3238,2587.5,2586.9,0.1932]
["bitfinex","ETHUSD",1646675078179,18.3238,2587.5,2586.5,0.69805706]
["bitfinex","ETHUSD",1646675078180,11.8,2587.1,2586.5,0.69805706]
["bitfinex","ETHUSD",1646675078373,11.8,2586.9,2586.4,0.69805706]
["bitfinex","ETHUSD",1646675078573,12.357,2586.9,2586.4,0.69805706]
["bitfinex","ETHUSD",1646675078871,12.357,2586.9,2586.3,3.22199949]
["bitfinex","ETHUSD",1646675079273,12.357,2586.9,2586.3,0.69805706]
["bitfinex","ETHUSD",1646675079472,11.8,2586.7,2586.3,0.69805706]
["bitfinex","ETHUSD",1646675079872,15.3,2586.7,2586.3,0.69805706]
["bitfinex","ETHUSD",1646675080279,11.8,2586.5,2586.1,0.69805706]
["bitfinex","ETHUSD",1646675080475,18.857,2586.5,2586.0,0.69805706]
["bitfinex","ETHUSD",1646675080776,18.857,2586.5,2585.8,2.52394243]
["bitfinex","ETHUSD",1646675080777,11.8,2586.3,2585.8,2.52394243]
["bitfinex","ETHUSD",1646675080976,11.8,2586.1,2585.8,2.52394243]
["bitfinex","ETHUSD",1646675081176,12.357,2586.1,2585.8,2.52394243]
["bitfinex","ETHUSD",1646675081575,13.357,2586.1,2585.8,2.52394243]
["bitfinex","ETHUSD",1646675081774,11.8,2585.9,2585.5,0.69805706]
["bitfinex","ETHUSD",1646675082023,11.8,2585.7,2585.5,0.69805706]
["bitfinex","ETHUSD",1646675082223,11.8,2585.7,2585.4,0.69805706]
["bitfinex","ETHUSD",1646675082422,12.8,2585.7,2585.3,0.69805706]
["bitfinex","ETHUSD",1646675082622,12.8,2585.7,2585.4,0.98151998]
["bitfinex","ETHUSD",1646675082927,0.557,2586.0,2585.4,0.98151998]
["bitfinex","ETHUSD",1646675083127,0.557,2586.0,2585.4,1.67957704]
["bitfinex","ETHUSD",1646675083329,0.55895098,2586.3,2585.5,0.69805706]
["bitfinex","ETHUSD",1646675083527,0.557,2586.3,2585.5,0.69805706]
["bitfinex","ETHUSD",1646675083726,0.557,2586.3,2585.4,1.68449719]
["bitfinex","ETHUSD",1646675083928,12.357,2586.3,2585.4,1.68449719]
["bitfinex","ETHUSD",1646675084126,12.357,2586.3,2585.4,1.97957704]
["bitfinex","ETHUSD",1646675084327,16.857,2586.3,2585.8,1.09090698]
["bitfinex","ETHUSD",1646675084527,0.9671,2586.2,2585.8,1.09590902]
["bitfinex","ETHUSD",1646675084926,12.7671,2586.2,2585.8,0.00500204]
["bitfinex","ETHUSD",1646675085327,13.7671,2586.2,2585.5,0.99805706]
["bitfinex","ETHUSD",1646675085532,17.2671,2586.2,2585.5,0.99805706]
["bitfinex","ETHUSD",1646675085782,17.2671,2586.2,2585.9,0.00470105]
["bitfinex","ETHUSD",1646675086480,17.2671,2586.2,2585.5,1.45678511]
["bitfinex","ETHUSD",1646675086680,17.2671,2586.2,2585.9,0.00470101]
["bitfinex","ETHUSD",1646675086882,13.7671,2586.2,2585.9,0.00470101]
["bitfinex","ETHUSD",1646675087083,11.8,2586.1,2585.9,0.00470101]
["bitfinex","ETHUSD",1646675087283,12.76725,2586.0,2585.9,0.00470101]
["bitfinex","ETHUSD",1646675087487,16.26725,2586.0,2585.9,0.00470101]
["bitfinex","ETHUSD",1646675087684,17.26725,2586.0,2585.2,0.69805706]
["bitfinex","ETHUSD",1646675088189,15.5841686,2586.0,2585.8,0.00441532]
["bitfinex","ETHUSD",1646675088388,1.00195098,2586.0,2585.8,0.00441532]
["bitfinex","ETHUSD",1646675088591,1.96725,2586.0,2585.8,0.00441532]
["bitfinex","ETHUSD",1646675088788,0.96725,2586.0,2585.8,0.00441532]
["bitfinex","ETHUSD",1646675088988,0.96725,2586.0,2585.5,0.87559312]
["bitfinex","ETHUSD",1646675089188,0.96725,2586.0,2585.8,0.0044352]
["bitfinex","ETHUSD",1646675090018,12.76725,2586.0,2585.8,0.0044352]
["bitfinex","ETHUSD",1646675090219,13.76725,2586.0,2585.5,0.87559312]
["bitfinex","ETHUSD",1646675090420,13.76725,2586.0,2585.8,0.0044352]
["bitfinex","ETHUSD",1646675091519,1.96725,2586.0,2585.8,0.0044352]
["bitfinex","ETHUSD",1646675091721,13.98444,2586.2,2585.8,0.0044352]
["bitfinex","ETHUSD",1646675091722,1.21711,2586.2,2585.8,0.0044352]
["bitfinex","ETHUSD",1646675091921,0.25,2586.2,2585.8,0.0044352]
["bitfinex","ETHUSD",1646675092522,0.25,2586.2,2585.5,1.38435706]
["bitfinex","ETHUSD",1646675092722,0.25,2586.2,2586.0,1.09841745]
["bitfinex","ETHUSD",1646675093970,0.25,2586.2,2586.0,1.10287844]
["bitfinex","ETHUSD",1646675094870,0.25,2586.2,2586.0,1.09841745]
["bitfinex","ETHUSD",1646675095271,0.25,2586.2,2586.0,1.10287844]
["bitfinex","ETHUSD",1646675096078,0.25,2586.2,2585.6,1.08435706]
["bitfinex","ETHUSD",1646675096470,0.25,2586.2,2586.0,0.00445781]
["bitfinex","ETHUSD",1646675097316,0.25,2586.2,2586.1,0.55072818]
["bitfinex","ETHUSD",1646675097717,0.25,2586.2,2586.1,1.78018447]
["bitfinex","ETHUSD",1646675098118,0.25,2586.2,2586.1,2.08018447]
["bitfinex","ETHUSD",1646675099123,0.25,2586.2,2586.1,0.85072818]
["bitfinex","ETHUSD",1646675099325,0.25,2586.2,2586.1,0.55072818]
["bitfinex","ETHUSD",1646675099625,0.25,2586.2,2586.1,0.85072818]
["bitfinex","ETHUSD",1646675100224,0.25,2586.2,2586.1,0.55072818]
["bitfinex","ETHUSD",1646675101170,0.00195098,2586.7,2586.0,0.00445818]
["bitfinex","ETHUSD",1646675101372,0.25,2586.6,2586.1,0.55072818]
["bitfinex","ETHUSD",1646675101572,0.25,2586.6,2586.2,0.55072818]
["bitfinex","ETHUSD",1646675102367,0.25,2586.6,2586.3,0.00445796]
["bitfinex","ETHUSD",1646675102568,0.25,2586.6,2586.4,0.55072818]
["bitfinex","ETHUSD",1646675102769,0.25,2586.6,2586.5,0.55072818]
["bitfinex","ETHUSD",1646675102968,0.25,2586.6,2586.3,0.00445796]
["bitfinex","ETHUSD",1646675103170,1.21698,2586.6,2586.4,0.55072818]
["bitfinex","ETHUSD",1646675103373,1.21698,2586.6,2585.8,1.24878524]
["bitfinex","ETHUSD",1646675103575,4.71698,2586.6,2585.9,0.55072818]
["bitfinex","ETHUSD",1646675103773,4.71698,2586.6,2586.3,0.00445786]
["bitfinex","ETHUSD",1646675103976,4.71698,2586.6,2586.4,0.55072818]
["bitfinex","ETHUSD",1646675104172,4.71698,2586.6,2586.5,0.55072818]
["bitfinex","ETHUSD",1646675104173,1.21698,2586.6,2586.5,0.55072818]
["bitfinex","ETHUSD",1646675104623,1.21698,2586.6,2586.2,0.55072818]
["bitfinex","ETHUSD",1646675104819,1.21698,2586.6,2586.4,0.00445777]
["bitfinex","ETHUSD",1646675105020,1.21698,2586.6,2586.5,0.55072818]
["bitfinex","ETHUSD",1646675105220,1.21698,2586.6,2586.4,0.00445777]
["bitfinex","ETHUSD",1646675105520,1.21698,2586.6,2586.5,0.55072818]
["bitfinex","ETHUSD",1646675106019,4.71698,2586.6,2586.2,0.55072818]
["bitfinex","ETHUSD",1646675106222,0.557,2586.5,2586.4,0.00445782]
["bitfinex","ETHUSD",1646675106423,4.057,2586.5,2586.4,0.00445782]
["bitfinex","ETHUSD",1646675106626,4.057,2586.5,2586.4,0.555186]
["bitfinex","ETHUSD",1646675106823,4.057,2586.5,2586.4,0.00445782]
["bitfinex","ETHUSD",1646675107021,4.057,2586.5,2585.6,0.69805706]
["bitfinex","ETHUSD",1646675107221,0.96713,2586.3,2585.6,2.35277961]
["bitfinex","ETHUSD",1646675107424,0.96713,2586.3,2585.7,0.54561929]
["bitfinex","ETHUSD",1646675107425,3.5,2586.2,2585.7,0.54561929]
["bitfinex","ETHUSD",1646675107628,0.25,2586.1,2585.8,0.54561929]
["bitfinex","ETHUSD",1646675107821,0.807,2586.1,2585.4,0.69805706]
["bitfinex","ETHUSD",1646675108021,3.5,2586.0,2585.4,0.69805706]
["bitfinex","ETHUSD",1646675108277,1.0,2586.0,2585.4,1.24367635]
["bitfinex","ETHUSD",1646675108479,1.0,2586.0,2585.8,0.00445828]
["bitfinex","ETHUSD",1646675108676,0.807,2586.1,2585.9,0.54561929]
["bitfinex","ETHUSD",1646675108877,0.25,2586.1,2586.0,0.54561929]
["bitfinex","ETHUSD",1646675109284,0.25195098,2586.7,2586.0,0.54561929]
["bitfinex","ETHUSD",1646675109478,0.25,2586.7,2586.1,0.54561929]
["bitfinex","ETHUSD",1646675109677,0.25,2586.7,2586.2,0.54561929]
["bitfinex","ETHUSD",1646675109881,0.25,2586.7,2586.3,0.54561929]
["bitfinex","ETHUSD",1646675110079,0.25,2586.7,2586.4,0.54561929]
["bitfinex","ETHUSD",1646675110285,0.25,2586.7,2586.5,0.54561929]
["bitfinex","ETHUSD",1646675110481,0.25,2586.7,2586.6,0.54561929]
["bitfinex","ETHUSD",1646675111926,0.25,2586.7,2586.6,1.71256517]
["bitfinex","ETHUSD",1646675114222,0.68420719,2586.7,2586.6,1.71256517]
["bitfinex","ETHUSD",1646675114425,1.65116719,2586.7,2586.6,1.71256517]
["bitfinex","ETHUSD",1646675114622,1.65116719,2586.7,2586.6,0.54561929]
["bitfinex","ETHUSD",1646675115225,0.68420719,2586.7,2586.6,0.54561929]
["bitfinex","ETHUSD",1646675115877,0.43420719,2586.7,2586.6,0.84561929]
["bitfinex","ETHUSD",1646675116078,0.43420719,2586.7,2586.6,0.99805706]
["bitfinex","ETHUSD",1646675116276,0.00195098,2587.5,2586.7,6.8863]
["bitfinex","ETHUSD",1646675116478,0.25,2587.6,2586.8,0.54561929]
["bitfinex","ETHUSD",1646675116676,0.25,2587.6,2586.8,1.24367635]
["bitfinex","ETHUSD",1646675116880,0.25,2587.6,2586.9,1.23191929]
["bitfinex","ETHUSD",1646675117084,0.25,2587.6,2587.0,1.24367635]
["bitfinex","ETHUSD",1646675117378,0.25,2587.6,2587.2,0.94047115]
["bitfinex","ETHUSD",1646675117582,0.25,2587.6,2587.3,0.54561929]
["bitfinex","ETHUSD",1646675117778,0.25,2587.6,2587.4,0.54561929]
["bitfinex","ETHUSD",1646675117978,0.25,2587.6,2587.5,0.54561929]
["bitfinex","ETHUSD",1646675122223,0.0304,2587.9,2587.5,0.54561929]
["bitfinex","ETHUSD",1646675122224,0.2804,2587.9,2587.5,0.54561929]
["bitfinex","ETHUSD",1646675122420,0.2804,2587.9,2587.6,0.54561929]
["bitfinex","ETHUSD",1646675122619,0.2804,2587.9,2587.7,1.52212946]
["bitfinex","ETHUSD",1646675122820,0.2804,2587.9,2587.8,0.54561929]
["bitfinex","ETHUSD",1646675123027,0.0304,2587.9,2587.8,0.54561929]
["bitfinex","ETHUSD",1646675123275,0.0177594,2588.6,2587.9,6.0]
["bitfinex","ETHUSD",1646675123276,0.0045513,2588.6,2587.9,6.0]
["bitfinex","ETHUSD",1646675123476,1.05374679,2588.5,2588.0,1.51162999]
["bitfinex","ETHUSD",1646675123676,1.05374679,2588.5,2588.1,0.54561929]
["bitfinex","ETHUSD",1646675123874,1.05374679,2588.5,2588.2,0.54561929]
["bitfinex","ETHUSD",1646675124079,0.25,2588.7,2588.3,1.49937657]
["bitfinex","ETHUSD",1646675124277,0.25,2588.7,2588.3,2.64138995]
["bitfinex","ETHUSD",1646675124476,0.25,2588.7,2588.4,4.0093768]
["bitfinex","ETHUSD",1646675124675,0.0190666,2588.9,2588.4,3.5]
["bitfinex","ETHUSD",1646675124883,6.856327,2589.3,2588.5,4.0]
["bitfinex","ETHUSD",1646675125077,1.30179036,2589.2,2588.6,3.5]
["bitfinex","ETHUSD",1646675125280,0.0170768,2589.3,2588.8,0.3863]
["bitfinex","ETHUSD",1646675125479,0.0170768,2589.3,2588.9,3.5437132]
["bitfinex","ETHUSD",1646675125677,0.0170768,2589.3,2588.9,0.9870132]
["bitfinex","ETHUSD",1646675125878,0.0170768,2589.3,2589.0,0.50889769]
["bitfinex","ETHUSD",1646675126277,0.0170768,2589.3,2589.1,0.97649803]
["bitfinex","ETHUSD",1646675126677,0.01925916,2589.3,2589.1,1.27649803]
["bitfinex","ETHUSD",1646675126920,0.21925916,2589.5,2589.1,1.27649803]
["bitfinex","ETHUSD",1646675127524,0.21925916,2589.5,2589.1,1.66279803]
["bitfinex","ETHUSD",1646675127722,0.21925916,2589.5,2589.1,2.24219533]
["bitfinex","ETHUSD",1646675127921,0.21925916,2589.5,2589.1,1.27649803]
["bitfinex","ETHUSD",1646675128123,0.40499937,2589.0,2588.9,0.0437132]
["bitfinex","ETHUSD",1646675128325,0.40499937,2589.0,2588.9,1.27737055]
["bitfinex","ETHUSD",1646675128626,0.40499937,2589.0,2588.9,1.23365735]
["bitfinex","ETHUSD",1646675128825,0.40499937,2589.0,2588.4,0.193]
["bitfinex","ETHUSD",1646675129026,0.40499937,2589.0,2588.4,1.9317484]
["bitfinex","ETHUSD",1646675129224,0.40499937,2589.0,2588.4,1.93660511]
["bitfinex","ETHUSD",1646675129629,0.40499937,2589.0,2588.6,0.3863]
["bitfinex","ETHUSD",1646675129925,0.40499937,2589.0,2588.4,3.09545511]
["bitfinex","ETHUSD",1646675130129,0.40499937,2589.0,2588.5,3.5]
["bitfinex","ETHUSD",1646675130329,0.40499937,2589.0,2588.5,1.6863]
["bitfinex","ETHUSD",1646675130774,0.40499937,2589.0,2588.6,0.95812346]
["bitfinex","ETHUSD",1646675131976,0.40499937,2589.0,2588.6,1.92390156]
["bitfinex","ETHUSD",1646675132375,0.40499937,2589.0,2588.7,0.3]
["bitfinex","ETHUSD",1646675132976,0.40499937,2589.0,2588.6,1.25812346]
["bitfinex","ETHUSD",1646675133580,0.40499937,2589.0,2588.7,1.9315413]
["bitfinex","ETHUSD",1646675133781,0.40499937,2589.0,2588.7,0.3]
["bitfinex","ETHUSD",1646675134820,0.40499937,2589.0,2588.4,2.1247484]
["bitfinex","ETHUSD",1646675135019,0.65499937,2589.0,2588.4,0.193]
["bitfinex","ETHUSD",1646675135217,0.65499937,2589.0,2588.4,0.0045426]
["bitfinex","ETHUSD",1646675136118,0.65499937,2589.0,2588.2,1.17948944]
["bitfinex","ETHUSD",1646675136318,0.65499937,2589.0,2588.4,0.00455801]
["bitfinex","ETHUSD",1646675136921,0.557,2588.9,2588.4,0.00455801]
["bitfinex","ETHUSD",1646675137321,0.557,2588.9,2587.8,2.8244]
["bitfinex","ETHUSD",1646675137721,0.557,2588.9,2588.0,1.19124699]
["bitfinex","ETHUSD",1646675138027,0.557,2588.9,2588.0,2.15737639]
["bitfinex","ETHUSD",1646675138278,0.65692375,2589.0,2588.0,1.19124699]
["bitfinex","ETHUSD",1646675138484,0.65499937,2589.0,2588.0,1.49124699]
["bitfinex","ETHUSD",1646675138876,0.65499937,2589.0,2588.1,3.5]
["bitfinex","ETHUSD",1646675139079,0.65499937,2589.0,2588.1,1.0]
["bitfinex","ETHUSD",1646675139278,0.65499937,2589.0,2588.8,1.041257]
["bitfinex","ETHUSD",1646675139480,0.40499937,2589.0,2588.8,1.041257]
["bitfinex","ETHUSD",1646675140580,0.40499937,2589.0,2588.8,1.341257]
["bitfinex","ETHUSD",1646675140981,0.40499937,2589.0,2588.8,2.3070136]
["bitfinex","ETHUSD",1646675142218,0.40499937,2589.0,2588.8,1.341257]
["bitfinex","ETHUSD",1646675143225,0.40499937,2589.0,2588.8,1.041257]
["bitfinex","ETHUSD",1646675143422,0.40499937,2589.0,2588.4,0.00485916]
["bitfinex","ETHUSD",1646675143423,0.40499937,2589.0,2588.4,0.3]
["bitfinex","ETHUSD",1646675143623,0.40499937,2589.0,2588.4,0.00470962]
["bitfinex","ETHUSD",1646675144423,0.40499937,2589.0,2588.5,1.18567428]
["bitfinex","ETHUSD",1646675144623,0.40499937,2589.0,2588.5,1.48567428]
["bitfinex","ETHUSD",1646675146268,0.40499937,2589.0,2588.6,0.9658392]
["bitfinex","ETHUSD",1646675146667,0.40499937,2589.0,2588.7,0.3]
["bitfinex","ETHUSD",1646675148277,0.25,2589.1,2588.7,3.8]
["bitfinex","ETHUSD",1646675148479,0.25,2589.1,2588.7,0.3]
["bitfinex","ETHUSD",1646675148675,0.25,2589.1,2588.7,4.8]
["bitfinex","ETHUSD",1646675149275,0.25,2589.1,2588.7,5.7657613]
["bitfinex","ETHUSD",1646675149521,0.25,2589.1,2588.8,0.96947015]
["bitfinex","ETHUSD",1646675149721,0.25,2589.1,2588.8,1.26947015]
["bitfinex","ETHUSD",1646675149921,0.25,2589.1,2588.8,2.23516015]
["bitfinex","ETHUSD",1646675150122,0.2544263,2589.4,2588.9,0.3]
["bitfinex","ETHUSD",1646675150321,0.0044263,2589.4,2588.9,0.3]
["bitfinex","ETHUSD",1646675150722,0.0579425,2589.6,2588.9,0.3]
["bitfinex","ETHUSD",1646675150925,0.0579425,2589.6,2589.5,1.12443183]
["bitfinex","ETHUSD",1646675151227,0.0579425,2589.6,2589.5,1.12231906]
["bitfinex","ETHUSD",1646675152022,0.0579425,2589.6,2588.9,0.3]
["bitfinex","ETHUSD",1646675153023,0.0579425,2589.6,2589.4,1.05685506]
["bitfinex","ETHUSD",1646675153678,0.0579425,2589.6,2588.9,0.3]
["bitfinex","ETHUSD",1646675153881,0.0579425,2589.6,2588.9,1.3]
["bitfinex","ETHUSD",1646675154276,0.0579425,2589.6,2588.8,0.193]
["bitfinex","ETHUSD",1646675154479,0.25486071,2589.4,2588.5,0.193]
["bitfinex","ETHUSD",1646675154678,0.25486071,2589.4,2588.6,0.88856821]
["bitfinex","ETHUSD",1646675154878,0.96601,2589.3,2588.6,0.88856821]
["bitfinex","ETHUSD",1646675155083,0.25486071,2589.4,2588.4,0.00486262]
["bitfinex","ETHUSD",1646675155280,1.57467315,2589.3,2588.4,0.00486262]
["bitfinex","ETHUSD",1646675155482,1.98380315,2589.2,2588.3,2.8574]
["bitfinex","ETHUSD",1646675155676,1.52313,2589.2,2588.2,0.193]
["bitfinex","ETHUSD",1646675155878,1.01859762,2589.1,2588.4,0.00486236]
["bitfinex","ETHUSD",1646675156280,0.557,2589.2,2588.7,1.02162977]
["bitfinex","ETHUSD",1646675156483,1.0,2589.3,2588.7,1.02162977]
["bitfinex","ETHUSD",1646675156679,1.01886763,2589.2,2588.7,1.02162977]
["bitfinex","ETHUSD",1646675156919,0.25486029,2589.4,2588.7,1.02162977]
["bitfinex","ETHUSD",1646675157121,1.01883231,2589.3,2588.7,1.02162977]
["bitfinex","ETHUSD",1646675159824,1.01883231,2589.3,2588.4,1.93623867]
["bitfinex","ETHUSD",1646675160024,1.01883231,2589.3,2588.5,0.54124683]
["bitfinex","ETHUSD",1646675160869,1.01883231,2589.3,2588.7,0.92018362]
["bitfinex","ETHUSD",1646675161269,1.01883231,2589.3,2588.4,1.93623867]
["bitfinex","ETHUSD",1646675161471,1.01883231,2589.3,2588.5,0.54192975]
["bitfinex","ETHUSD",1646675161677,12.81883231,2589.3,2588.5,0.54192975]
["bitfinex","ETHUSD",1646675161879,13.37583231,2589.2,2588.5,0.54192975]
["bitfinex","ETHUSD",1646675162073,1.01883231,2589.1,2588.5,0.54192975]
["bitfinex","ETHUSD",1646675162272,11.8,2589.0,2588.4,0.00443844]
["bitfinex","ETHUSD",1646675162475,14.27112086,2588.9,2588.4,0.00443844]
["bitfinex","ETHUSD",1646675162773,14.27112086,2588.9,2587.9,0.1931]
["bitfinex","ETHUSD",1646675162774,1.01883231,2588.8,2587.9,0.1931]
["bitfinex","ETHUSD",1646675162972,1.57583231,2588.8,2588.4,0.00443827]
["bitfinex","ETHUSD",1646675163172,1.01883231,2588.7,2588.4,0.00443827]
["bitfinex","ETHUSD",1646675163778,1.01883231,2588.7,2587.9,0.1931]
["bitfinex","ETHUSD",1646675163977,1.01883231,2588.8,2588.1,0.96613]
["bitfinex","ETHUSD",1646675164180,1.01883231,2588.7,2588.4,0.00443806]
["bitfinex","ETHUSD",1646675164420,1.01883231,2588.6,2588.5,1.70888185]
["bitfinex","ETHUSD",1646675165018,1.01883231,2588.8,2588.5,1.70888185]
["bitfinex","ETHUSD",1646675165219,1.01883231,2588.8,2588.5,1.1665388]
["bitfinex","ETHUSD",1646675165420,1.01883231,2588.8,2588.6,0.54286137]
["bitfinex","ETHUSD",1646675165624,1.01883231,2588.8,2588.6,1.50870317]
["bitfinex","ETHUSD",1646675165821,1.01883231,2588.8,2588.7,0.54286137]
["bitfinex","ETHUSD",1646675166923,0.25,2588.9,2588.7,0.54286137]
["bitfinex","ETHUSD",1646675167124,1.02503679,2588.8,2588.7,0.54286137]
["bitfinex","ETHUSD",1646675168384,0.25,2588.9,2588.6,0.54286137]
["bitfinex","ETHUSD",1646675168680,0.25,2588.9,2588.7,0.54286137]
["bitfinex","ETHUSD",1646675168881,0.25,2588.9,2588.8,0.54286137]
["bitfinex","ETHUSD",1646675169080,1.27612338,2588.9,2588.6,0.54286137]
["bitfinex","ETHUSD",1646675169285,1.02624668,2588.8,2588.6,0.54286137]
["bitfinex","ETHUSD",1646675169481,1.02627786,2588.7,2588.4,0.00444825]
["bitfinex","ETHUSD",1646675169681,1.02627786,2588.6,2588.5,0.54265418]
["bitfinex","ETHUSD",1646675169881,1.02627786,2588.8,2588.5,0.54265418]
["bitfinex","ETHUSD",1646675170080,1.02627786,2588.8,2588.6,0.54265418]
["bitfinex","ETHUSD",1646675170280,1.02627786,2588.8,2588.4,0.00444821]
["bitfinex","ETHUSD",1646675170481,1.02627786,2588.8,2588.5,0.54266659]
["bitfinex","ETHUSD",1646675171282,1.02627786,2588.8,2588.6,0.54266659]
["bitfinex","ETHUSD",1646675171484,1.02627786,2588.8,2588.4,0.00444817]
["bitfinex","ETHUSD",1646675171680,1.02627786,2588.8,2588.5,0.54274082]
["bitfinex","ETHUSD",1646675172124,1.02627786,2588.8,2588.4,0.00444817]
["bitfinex","ETHUSD",1646675172322,0.95949115,2588.4,2587.8,0.69805706]
["bitfinex","ETHUSD",1646675172521,1.02627786,2588.3,2587.9,0.54262853]
["bitfinex","ETHUSD",1646675172722,1.02627786,2588.3,2588.0,0.54262853]
["bitfinex","ETHUSD",1646675173022,1.02627786,2588.3,2588.2,0.87133288]
["bitfinex","ETHUSD",1646675173227,0.95949115,2588.4,2588.2,1.41396141]
["bitfinex","ETHUSD",1646675173627,0.95949115,2588.4,2588.3,0.54262853]
["bitfinex","ETHUSD",1646675173932,0.70949115,2588.4,2588.3,0.84262853]
["bitfinex","ETHUSD",1646675174532,0.70792589,2588.4,2588.3,0.84262853]
["bitfinex","ETHUSD",1646675175872,0.70792589,2588.4,2588.3,0.54262853]
["bitfinex","ETHUSD",1646675176876,1.7339914,2588.4,2588.3,0.54262853]
["bitfinex","ETHUSD",1646675177977,1.73386417,2588.4,2588.3,0.54262853]
["bitfinex","ETHUSD",1646675178781,1.73386417,2588.4,2588.2,0.00444829]
["bitfinex","ETHUSD",1646675178981,0.70792589,2588.4,2588.3,0.54262853]
["bitfinex","ETHUSD",1646675179622,1.73376541,2588.4,2588.3,0.54262853]
["bitfinex","ETHUSD",1646675181523,0.70792589,2588.4,2588.3,0.54262853]
["bitfinex","ETHUSD",1646675182126,0.70792589,2588.4,2588.3,4.34262853]
["bitfinex","ETHUSD",1646675182324,0.70792589,2588.4,2588.3,6.26792853]
["bitfinex","ETHUSD",1646675182623,0.70792589,2588.4,2588.3,2.76792853]
["bitfinex","ETHUSD",1646675182823,0.70792589,2588.4,2588.3,1.76792853]
["bitfinex","ETHUSD",1646675183196,0.70792589,2588.4,2588.3,2.76792853]
["bitfinex","ETHUSD",1646675183388,0.70792589,2588.4,2588.3,1.76792853]
["bitfinex","ETHUSD",1646675183588,0.25,2589.0,2588.4,6.8863]
["bitfinex","ETHUSD",1646675183791,1.01229648,2588.9,2588.6,0.3863]
["bitfinex","ETHUSD",1646675183989,0.25,2589.0,2588.7,0.54262853]
["bitfinex","ETHUSD",1646675184388,0.25,2589.0,2588.7,0.84262853]
["bitfinex","ETHUSD",1646675184589,0.25,2589.0,2588.8,0.54262853]
["bitfinex","ETHUSD",1646675184792,0.25,2589.0,2588.8,1.55693125]
["bitfinex","ETHUSD",1646675184989,0.25,2589.0,2588.9,0.54262853]
["bitfinex","ETHUSD",1646675185192,0.00190342,2589.7,2589.0,6.5]
["bitfinex","ETHUSD",1646675185393,0.00190342,2589.7,2589.1,4.04262853]
["bitfinex","ETHUSD",1646675185592,1.01386673,2589.7,2589.2,0.54262853]
["bitfinex","ETHUSD",1646675185790,1.01386673,2589.7,2589.3,0.96546]
["bitfinex","ETHUSD",1646675185991,0.01778611,2589.5,2589.4,0.54262853]
["bitfinex","ETHUSD",1646675186192,1.02974942,2589.5,2589.4,1.86952773]
["bitfinex","ETHUSD",1646675186792,1.01196331,2589.5,2589.4,1.86952773]
["bitfinex","ETHUSD",1646675187021,0.00190342,2589.7,2589.5,1.931]
["bitfinex","ETHUSD",1646675187218,1.01360839,2589.7,2589.5,1.931]
["bitfinex","ETHUSD",1646675188020,1.01360839,2589.7,2589.4,1.0268992]
["bitfinex","ETHUSD",1646675188424,1.01360839,2589.7,2589.0,0.3]
["bitfinex","ETHUSD",1646675188628,1.01170497,2589.6,2589.1,0.55567746]
["bitfinex","ETHUSD",1646675188826,1.01170497,2589.5,2589.1,0.55567746]
["bitfinex","ETHUSD",1646675189126,1.01170497,2589.4,2588.8,0.3]
["bitfinex","ETHUSD",1646675189328,0.70018124,2589.6,2588.9,0.55588148]
["bitfinex","ETHUSD",1646675189329,1.01170497,2589.3,2588.9,0.55588148]
["bitfinex","ETHUSD",1646675189523,0.70018124,2589.6,2589.2,0.00257862]
["bitfinex","ETHUSD",1646675189730,0.00190342,2589.7,2589.2,0.00257862]
["bitfinex","ETHUSD",1646675189731,0.70018124,2589.5,2589.2,0.00257862]
["bitfinex","ETHUSD",1646675190325,1.01169186,2589.4,2588.9,0.55588148]
["bitfinex","ETHUSD",1646675190524,0.00190342,2589.7,2588.9,0.55588148]
["bitfinex","ETHUSD",1646675190525,1.01169186,2589.3,2588.9,0.55588148]
["bitfinex","ETHUSD",1646675190772,0.70018124,2589.5,2589.2,0.00500512]
["bitfinex","ETHUSD",1646675190972,0.70018124,2589.4,2589.2,0.00500512]
["bitfinex","ETHUSD",1646675191371,1.71192176,2589.5,2589.2,0.00500512]
["bitfinex","ETHUSD",1646675191570,1.01174052,2589.4,2588.6,0.3]
["bitfinex","ETHUSD",1646675191772,1.01174052,2589.4,2589.2,0.00500517]
["bitfinex","ETHUSD",1646675191971,1.26174052,2589.4,2589.2,0.00500517]
["bitfinex","ETHUSD",1646675192171,1.26174052,2589.4,2588.4,1.26592]
["bitfinex","ETHUSD",1646675192172,0.00145342,2588.9,2588.4,1.26592]
["bitfinex","ETHUSD",1646675192373,0.00145342,2588.9,2588.5,0.55625924]
["bitfinex","ETHUSD",1646675192577,0.00145342,2588.9,2588.6,0.97568772]
["bitfinex","ETHUSD",1646675192772,0.00145342,2588.9,2588.7,0.55625924]
["bitfinex","ETHUSD",1646675194177,0.00145342,2588.9,2588.7,0.55853165]
["bitfinex","ETHUSD",1646675195023,0.00145342,2588.9,2588.7,0.55625924]
["bitfinex","ETHUSD",1646675195429,0.00145342,2588.9,2588.8,0.55625924]
["bitfinex","ETHUSD",1646675195624,1.01319394,2588.9,2588.8,0.55625924]
["bitfinex","ETHUSD",1646675196327,1.01319394,2588.9,2588.3,1.1198482]
["bitfinex","ETHUSD",1646675196527,1.26319394,2588.9,2588.7,0.00469887]
["bitfinex","ETHUSD",1646675196827,1.01174052,2588.8,2588.7,0.00469887]
["bitfinex","ETHUSD",1646675197227,1.01174052,2588.8,2588.7,0.56129302]
["bitfinex","ETHUSD",1646675197629,0.25145342,2588.9,2588.7,0.55659415]
["bitfinex","ETHUSD",1646675197831,0.25145342,2588.9,2588.8,0.55659415]
["bitfinex","ETHUSD",1646675198028,1.26354657,2588.9,2588.7,1.62524924]
["bitfinex","ETHUSD",1646675198278,0.25145342,2588.9,2588.8,0.55659415]
["bitfinex","ETHUSD",1646675198480,1.26376987,2588.9,2588.8,0.55659415]
["bitfinex","ETHUSD",1646675198879,1.26376987,2588.9,2588.8,0.85659415]
["bitfinex","ETHUSD",1646675199082,1.26383678,2588.9,2588.8,0.55659415]
["bitfinex","ETHUSD",1646675199280,0.00145342,2588.9,2588.8,0.55659415]
["bitfinex","ETHUSD",1646675199479,0.00145342,2588.9,2588.8,4.35659415]
["bitfinex","ETHUSD",1646675199681,0.00145342,2588.9,2588.8,0.85659415]
["bitfinex","ETHUSD",1646675199878,0.00145342,2588.9,2588.8,1.85659415]
["bitfinex","ETHUSD",1646675200182,0.00145342,2588.9,2588.8,2.24289415]
["bitfinex","ETHUSD",1646675200382,0.00145342,2588.9,2588.8,2.90670121]
["bitfinex","ETHUSD",1646675200778,0.00145342,2588.9,2588.8,3.90670121]
["bitfinex","ETHUSD",1646675200982,0.00145342,2588.9,2588.8,3.52040121]
["bitfinex","ETHUSD",1646675201284,0.00145342,2588.9,2588.8,2.82234415]
["bitfinex","ETHUSD",1646675201479,0.00145342,2588.9,2588.8,1.82234415]
["bitfinex","ETHUSD",1646675202325,0.00145342,2588.9,2588.8,6.40670121]
["bitfinex","ETHUSD",1646675202526,5.342e-05,2588.9,2588.8,2.20864415]
["bitfinex","ETHUSD",1646675202724,5.342e-05,2588.9,2588.8,3.20864415]
["bitfinex","ETHUSD",1646675202928,5.342e-05,2588.9,2588.8,2.20864415]
["bitfinex","ETHUSD",1646675203627,5.342e-05,2588.9,2588.8,2.76564415]
["bitfinex","ETHUSD",1646675203827,5.342e-05,2588.9,2588.8,3.76564415]
["bitfinex","ETHUSD",1646675204829,5.342e-05,2588.9,2588.8,7.26564415]
["bitfinex","ETHUSD",1646675205030,5.342e-05,2588.9,2588.8,10.26564415]
["bitfinex","ETHUSD",1646675205332,0.00190342,2589.7,2589.3,2.31681]
["bitfinex","ETHUSD",1646675205333,0.0047223,2589.6,2589.3,2.31681]
["bitfinex","ETHUSD",1646675205533,0.0047223,2589.6,2589.5,1.5481451]
["bitfinex","ETHUSD",1646675205773,0.0047223,2589.6,2589.5,3.10936444]
["bitfinex","ETHUSD",1646675206174,0.00190342,2589.7,2589.5,4.07462664]
["bitfinex","ETHUSD",1646675206373,0.00190342,2589.7,2589.6,0.55659415]
["bitfinex","ETHUSD",1646675206575,0.00662616,2589.7,2589.6,0.55659415]
["bitfinex","ETHUSD",1646675206775,0.00662616,2589.7,2589.6,4.05659415]
["bitfinex","ETHUSD",1646675206973,0.00662616,2589.7,2589.6,0.55659415]
["bitfinex","ETHUSD",1646675207174,0.00662616,2589.7,2589.6,1.55659415]
["bitfinex","ETHUSD",1646675207373,0.00190342,2589.7,2589.6,5.44289415]
["bitfinex","ETHUSD",1646675207576,3.42e-06,2589.7,2589.6,8.99989415]
["bitfinex","ETHUSD",1646675207776,3.42e-06,2589.7,2589.6,9.70451934]
["bitfinex","ETHUSD",1646675208178,0.06917724,2589.9,2589.7,7.8514299]
["bitfinex","ETHUSD",1646675208380,0.00761368,2589.9,2589.8,11.11359415]
["bitfinex","ETHUSD",1646675208583,0.00761368,2589.9,2589.8,7.61359415]
["bitfinex","ETHUSD",1646675208783,0.00761368,2589.9,2589.8,8.61359415]
["bitfinex","ETHUSD",1646675209428,0.00761368,2589.9,2589.8,1.55659415]
["bitfinex","ETHUSD",1646675209927,0.00761368,2589.9,2589.8,0.55659415]
["bitfinex","ETHUSD",1646675211729,0.00761368,2589.9,2589.8,1.52197415]
["bitfinex","ETHUSD",1646675212129,0.00761368,2589.9,2589.8,2.45292333]
["bitfinex","ETHUSD",1646675212328,3.74132322,2590.3,2589.9,5.46518]
["bitfinex","ETHUSD",1646675212529,0.00501807,2590.0,2589.9,7.99546]
["bitfinex","ETHUSD",1646675212730,0.00501807,2590.0,2589.9,9.55113487]
["bitfinex","ETHUSD",1646675213185,3.74132322,2590.3,2589.9,9.55114877]
["bitfinex","ETHUSD",1646675213379,3.74132322,2590.3,2590.0,1.52085487]
["bitfinex","ETHUSD",1646675213577,3.74132322,2590.3,2590.2,1.07155571]
["bitfinex","ETHUSD",1646675213776,3.74132322,2590.3,2590.2,1.62723058]
["bitfinex","ETHUSD",1646675214178,3.74132322,2590.3,2590.2,1.07155571]
["bitfinex","ETHUSD",1646675214179,3.35462322,2590.3,2590.2,1.07155571]
["bitfinex","ETHUSD",1646675215784,3.35462322,2590.3,2590.0,1.26528]
["bitfinex","ETHUSD",1646675215985,3.35462322,2590.3,2590.0,0.96528]
["bitfinex","ETHUSD",1646675216181,3.35462322,2590.3,2590.0,0.3]
["bitfinex","ETHUSD",1646675216381,3.35462322,2590.3,2589.9,2.23028]
["bitfinex","ETHUSD",1646675216582,3.35462322,2590.3,2590.0,0.55430914]
["bitfinex","ETHUSD",1646675216781,3.35462322,2590.3,2590.0,1.51943914]
["bitfinex","ETHUSD",1646675217023,3.35462322,2590.3,2590.1,0.55430914]
["bitfinex","ETHUSD",1646675217224,0.00470683,2590.2,2590.1,0.3]
["bitfinex","ETHUSD",1646675217424,0.00470683,2590.2,2590.1,4.35407319]
["bitfinex","ETHUSD",1646675217624,0.00470683,2590.2,2590.1,3.83932904]
["bitfinex","ETHUSD",1646675217823,0.00470683,2590.2,2590.1,4.83932904]
["bitfinex","ETHUSD",1646675218229,0.01522736,2590.2,2590.1,4.83932904]
["bitfinex","ETHUSD",1646675219029,0.01522736,2590.2,2590.1,4.28525585]
["bitfinex","ETHUSD",1646675220029,0.01522736,2590.2,2590.1,1.9303]
["bitfinex","ETHUSD",1646675220230,0.01522736,2590.2,2590.0,5.41837174]
["bitfinex","ETHUSD",1646675220231,0.01522736,2590.2,2589.6,0.9654]
["bitfinex","ETHUSD",1646675220434,0.01522736,2590.2,2589.7,0.55392059]
["bitfinex","ETHUSD",1646675220696,0.26522736,2590.2,2589.3,0.63487416]
["bitfinex","ETHUSD",1646675220877,0.26522736,2590.2,2589.4,0.55400337]
["bitfinex","ETHUSD",1646675221078,0.26522736,2590.2,2589.4,0.55902653]
["bitfinex","ETHUSD",1646675221280,0.26522736,2590.2,2589.8,0.92499345]
["bitfinex","ETHUSD",1646675221879,0.26522736,2590.2,2589.8,1.22499345]
["bitfinex","ETHUSD",1646675222078,0.00502154,2590.1,2589.8,1.22499345]
["bitfinex","ETHUSD",1646675222378,0.0202489,2590.1,2590.0,0.96526]
["bitfinex","ETHUSD",1646675222982,0.01522736,2590.1,2590.0,0.3]
["bitfinex","ETHUSD",1646675223584,0.01522736,2590.1,2589.8,2.49040345]
["bitfinex","ETHUSD",1646675223787,0.01522736,2590.1,2589.9,0.55415542]
["bitfinex","ETHUSD",1646675223985,0.01522736,2590.1,2589.9,1.51946542]
["bitfinex","ETHUSD",1646675224186,0.01522736,2590.1,2589.8,3.49040345]
["bitfinex","ETHUSD",1646675224421,0.02024895,2590.1,2589.9,0.5540872]
["bitfinex","ETHUSD",1646675225426,0.01522736,2590.1,2589.9,0.5540872]
["bitfinex","ETHUSD",1646675225624,0.0202489,2590.1,2589.9,0.5540872]
["bitfinex","ETHUSD",1646675226625,0.01522736,2590.1,2589.9,0.5540872]
["bitfinex","ETHUSD",1646675226826,0.01522736,2590.1,2589.7,2.93062]
["bitfinex","ETHUSD",1646675226827,0.01522736,2590.1,2589.7,1.93062]
["bitfinex","ETHUSD",1646675227027,0.0202489,2590.1,2589.7,1.93062]
["bitfinex","ETHUSD",1646675227430,0.0202489,2590.1,2589.4,0.00502302]
["bitfinex","ETHUSD",1646675227629,0.5772489,2590.1,2589.4,0.00502302]
["bitfinex","ETHUSD",1646675227827,0.95540263,2589.6,2588.7,0.90392288]
["bitfinex","ETHUSD",1646675228030,3.75,2589.5,2588.8,0.55493453]
["bitfinex","ETHUSD",1646675228280,3.75,2589.5,2589.4,0.00502293]
["bitfinex","ETHUSD",1646675228281,4.307,2589.5,2589.4,0.00502293]
["bitfinex","ETHUSD",1646675228481,6.5,2589.4,2588.3,1.45422519]
["bitfinex","ETHUSD",1646675228680,15.857,2589.3,2588.4,0.55521918]
["bitfinex","ETHUSD",1646675228880,0.9663,2589.2,2588.4,0.55521918]
["bitfinex","ETHUSD",1646675229083,0.9663,2589.2,2587.8,0.93950025]
["bitfinex","ETHUSD",1646675229084,0.8686659,2588.8,2588.5,0.55521918]
["bitfinex","ETHUSD",1646675229281,0.8686659,2588.8,2588.0,0.70462519]
["bitfinex","ETHUSD",1646675229282,1.1186659,2588.8,2588.6,0.55521918]
["bitfinex","ETHUSD",1646675229578,1.1186659,2588.8,2588.7,0.55521918]
["bitfinex","ETHUSD",1646675229778,6.5511659,2588.8,2588.7,0.55534986]
["bitfinex","ETHUSD",1646675230380,3.75,2588.8,2588.7,0.55534986]
["bitfinex","ETHUSD",1646675230782,0.25,2588.8,2588.7,0.55534986]
["bitfinex","ETHUSD",1646675232226,0.25,2588.8,2587.2,0.85392456]
["bitfinex","ETHUSD",1646675232227,6.5,2588.7,2587.2,0.85392456]
["bitfinex","ETHUSD",1646675232429,6.5,2588.7,2586.8,6.43013236]
["bitfinex","ETHUSD",1646675232430,0.01282544,2587.5,2586.8,1.00827837]
["bitfinex","ETHUSD",1646675232624,0.01282544,2587.5,2586.7,0.3861]
["bitfinex","ETHUSD",1646675232625,0.557,2587.4,2586.7,0.3861]
["bitfinex","ETHUSD",1646675232826,0.557,2587.4,2586.5,0.70158658]
["bitfinex","ETHUSD",1646675232827,0.8386,2587.4,2586.5,0.70158658]
["bitfinex","ETHUSD",1646675233034,0.8386,2587.4,2586.3,0.70158658]
["bitfinex","ETHUSD",1646675233035,0.9669828,2587.2,2586.3,0.70158658]
["bitfinex","ETHUSD",1646675233230,1.5239828,2587.2,2586.6,0.88950737]
["bitfinex","ETHUSD",1646675233435,0.96698,2587.1,2586.6,0.88950737]
["bitfinex","ETHUSD",1646675233631,1.93385,2587.3,2586.3,0.70158658]
["bitfinex","ETHUSD",1646675233830,0.25,2587.4,2586.4,0.70158658]
["bitfinex","ETHUSD",1646675234031,0.25,2587.4,2586.1,0.93632946]
["bitfinex","ETHUSD",1646675234032,0.96669,2587.3,2586.3,0.70158658]
["bitfinex","ETHUSD",1646675234233,0.96669,2587.3,2586.7,0.00259775]
["bitfinex","ETHUSD",1646675234631,0.96669,2587.3,2586.9,1.17332042]
["bitfinex","ETHUSD",1646675234831,3.5,2587.2,2586.7,0.00259775]
["bitfinex","ETHUSD",1646675235031,3.5,2587.2,2586.2,0.70158658]
["bitfinex","ETHUSD",1646675235032,0.96676,2587.2,2586.2,0.70158658]
["bitfinex","ETHUSD",1646675235231,3.9004821,2587.2,2586.2,0.70158658]
["bitfinex","ETHUSD",1646675235429,2.9004821,2587.2,2586.2,0.70158658]
["bitfinex","ETHUSD",1646675235684,3.9004821,2587.2,2587.0,0.00472427]
["bitfinex","ETHUSD",1646675236075,2.93352,2587.2,2587.0,0.00472427]
["bitfinex","ETHUSD",1646675236274,1.93352,2587.2,2587.0,0.00472427]
["bitfinex","ETHUSD",1646675236474,2.93352,2587.2,2586.5,0.99343172]
["bitfinex","ETHUSD",1646675236681,0.25,2587.4,2587.0,0.00472427]
["bitfinex","ETHUSD",1646675237077,0.25,2587.4,2587.1,0.87322475]
["bitfinex","ETHUSD",1646675237877,0.25,2587.4,2587.1,1.17322475]
["bitfinex","ETHUSD",1646675238080,7.8061,2588.1,2587.1,1.5981472]
["bitfinex","ETHUSD",1646675238081,4.3061,2588.1,2587.1,1.5981472]
["bitfinex","ETHUSD",1646675238282,0.1932,2588.2,2587.1,1.5981472]
["bitfinex","ETHUSD",1646675238681,0.25,2588.3,2587.1,1.5981472]
["bitfinex","ETHUSD",1646675238881,0.25,2588.3,2587.1,1.59372475]
["bitfinex","ETHUSD",1646675239081,0.25,2588.3,2588.0,1.13393159]
["bitfinex","ETHUSD",1646675239725,0.25,2588.3,2587.5,0.00444237]
["bitfinex","ETHUSD",1646675239927,3.557,2588.2,2587.5,0.00444237]
["bitfinex","ETHUSD",1646675240129,3.557,2588.2,2586.8,0.3863]
["bitfinex","ETHUSD",1646675240130,4.46635,2588.1,2586.8,0.3863]
["bitfinex","ETHUSD",1646675240327,12.357,2588.0,2586.3,3.44888658]
["bitfinex","ETHUSD",1646675240526,0.25,2587.7,2586.3,2.7473]
["bitfinex","ETHUSD",1646675240926,0.557,2587.6,2586.8,1.11488528]
["bitfinex","ETHUSD",1646675241127,0.96672,2587.3,2586.8,1.11488528]
["bitfinex","ETHUSD",1646675241528,0.96672,2587.3,2586.9,0.0044716]
["bitfinex","ETHUSD",1646675242131,0.96672,2587.3,2587.2,1.05410598]
["bitfinex","ETHUSD",1646675242330,3.5,2588.2,2587.2,1.05410598]
["bitfinex","ETHUSD",1646675242531,1.7496,2588.5,2587.3,4.057]
["bitfinex","ETHUSD",1646675242729,0.7496,2588.5,2587.3,4.057]
["bitfinex","ETHUSD",1646675242931,0.25190509,2588.6,2587.3,5.057]
["bitfinex","ETHUSD",1646675243380,0.25190509,2588.6,2588.5,1.08952174]
["bitfinex","ETHUSD",1646675243586,0.19490509,2589.2,2588.5,1.08952174]
["bitfinex","ETHUSD",1646675243780,0.00190509,2589.5,2588.5,1.38952174]
["bitfinex","ETHUSD",1646675244080,0.75,2589.4,2588.5,1.38952174]
["bitfinex","ETHUSD",1646675244281,0.25,2589.4,2588.5,1.38952174]
["bitfinex","ETHUSD",1646675244479,0.25,2589.4,2589.3,0.86945858]
["bitfinex","ETHUSD",1646675248231,0.25,2589.4,2589.2,0.00448067]
["bitfinex","ETHUSD",1646675248436,0.25,2589.4,2588.4,0.557]
["bitfinex","ETHUSD",1646675248633,0.96601,2589.0,2588.4,0.3]
["bitfinex","ETHUSD",1646675249131,0.96601,2589.0,2588.2,0.0437132]
["bitfinex","ETHUSD",1646675249731,0.96601,2589.0,2588.7,0.90030094]
["bitfinex","ETHUSD",1646675251179,1.93203,2589.0,2588.7,0.9047828]
["bitfinex","ETHUSD",1646675252176,1.93203,2589.0,2588.7,0.90030094]
["bitfinex","ETHUSD",1646675252377,0.96601,2589.0,2588.7,0.90478277]
["bitfinex","ETHUSD",1646675252581,0.96775449,2589.3,2588.7,0.90478277]
["bitfinex","ETHUSD",1646675252778,0.96585,2589.3,2588.7,0.90478277]
["bitfinex","ETHUSD",1646675253382,0.96585,2589.3,2588.7,0.90030094]
["bitfinex","ETHUSD",1646675253583,0.96585,2589.3,2588.9,0.00448165]
["bitfinex","ETHUSD",1646675254624,0.96585,2589.3,2588.7,0.90030094]
["bitfinex","ETHUSD",1646675254823,0.96585,2589.3,2589.0,0.00448157]
["bitfinex","ETHUSD",1646675255827,0.96585,2589.3,2588.7,0.90030094]
["bitfinex","ETHUSD",1646675256026,0.96585,2589.3,2589.1,1.01153161]
["bitfinex","ETHUSD",1646675256027,0.96586,2589.2,2589.1,1.01153161]
["bitfinex","ETHUSD",1646675256829,0.84425459,2589.2,2589.1,1.01153161]
["bitfinex","ETHUSD",1646675257830,0.84425459,2589.2,2589.0,0.00448152]
["bitfinex","ETHUSD",1646675258283,0.966,2589.0,2588.3,0.1931]
["bitfinex","ETHUSD",1646675258583,0.96599,2588.9,2588.3,0.1931]
["bitfinex","ETHUSD",1646675258781,0.25,2588.8,2588.4,0.09549682]
["bitfinex","ETHUSD",1646675259183,0.25,2588.8,2588.6,0.99516742]
["bitfinex","ETHUSD",1646675259584,1.21599,2588.8,2588.6,0.99516742]
["bitfinex","ETHUSD",1646675259781,2.18199,2588.8,2588.6,0.99516742]
["bitfinex","ETHUSD",1646675259981,0.25,2588.8,2588.6,0.99516742]
["bitfinex","ETHUSD",1646675260582,0.15,2588.8,2588.6,0.99516742]
["bitfinex","ETHUSD",1646675260782,0.15,2588.8,2588.6,0.99965269]
["bitfinex","ETHUSD",1646675261681,0.15,2588.8,2588.6,0.99516742]
["bitfinex","ETHUSD",1646675261927,0.15,2588.8,2588.6,0.00448527]
["bitfinex","ETHUSD",1646675262128,1.11611,2588.8,2588.6,0.00448527]
["bitfinex","ETHUSD",1646675262429,1.41611,2588.8,2588.6,0.00448527]
["bitfinex","ETHUSD",1646675262626,0.15,2588.8,2588.6,0.00448527]
["bitfinex","ETHUSD",1646675263030,0.15,2588.8,2588.4,1.93157]
["bitfinex","ETHUSD",1646675263229,0.15,2588.8,2588.5,0.09560585]
["bitfinex","ETHUSD",1646675263434,0.15,2588.8,2588.3,0.193]
["bitfinex","ETHUSD",1646675263630,0.15,2588.8,2588.4,1.19877308]
["bitfinex","ETHUSD",1646675263830,0.19597405,2588.8,2588.4,1.10301658]
["bitfinex","ETHUSD",1646675264333,0.19597405,2588.8,2587.6,3.58646102]
["bitfinex","ETHUSD",1646675264534,1.16206405,2588.8,2588.5,0.00448044]
["bitfinex","ETHUSD",1646675264934,1.46206405,2588.8,2588.5,0.00448044]
["bitfinex","ETHUSD",1646675265134,2.42818405,2588.8,2588.5,0.00448044]
["bitfinex","ETHUSD",1646675265334,1.16206405,2588.8,2588.0,0.96609]
["bitfinex","ETHUSD",1646675265537,1.46206405,2588.8,2588.2,1.06588085]
["bitfinex","ETHUSD",1646675265777,0.49597405,2588.8,2588.5,0.00448039]
["bitfinex","ETHUSD",1646675265976,0.19597405,2588.8,2588.5,0.00448039]
["bitfinex","ETHUSD",1646675266578,0.19597405,2588.8,2588.2,1.06588085]
["bitfinex","ETHUSD",1646675266780,0.19597405,2588.8,2588.3,0.09591763]
["bitfinex","ETHUSD",1646675266977,0.19597405,2588.8,2588.5,0.00448039]
["bitfinex","ETHUSD",1646675267582,1.16202405,2588.8,2588.5,0.00448039]
["bitfinex","ETHUSD",1646675267782,1.16202405,2588.8,2588.2,1.06588085]
["bitfinex","ETHUSD",1646675267980,1.16202405,2588.8,2588.3,0.09594882]
["bitfinex","ETHUSD",1646675268183,2.12807405,2588.8,2588.5,0.00448082]
["bitfinex","ETHUSD",1646675268585,2.42807405,2588.8,2588.5,0.00448082]
["bitfinex","ETHUSD",1646675268785,2.12807405,2588.8,2588.5,0.00448082]
["bitfinex","ETHUSD",1646675268987,2.42807405,2588.8,2588.2,1.06588085]
["bitfinex","ETHUSD",1646675269186,2.42807405,2588.8,2588.0,1.93195]
["bitfinex","ETHUSD",1646675269430,2.12807405,2588.8,2588.5,0.00448082]
["bitfinex","ETHUSD",1646675269632,1.76500297,2588.7,2588.5,0.00448082]
["bitfinex","ETHUSD",1646675269835,0.3,2588.7,2588.5,0.00448082]
["bitfinex","ETHUSD",1646675270032,0.464,2588.8,2588.5,0.00448082]
["bitfinex","ETHUSD",1646675270235,0.41945449,2589.0,2587.5,0.0437132]
["bitfinex","ETHUSD",1646675270236,1.46502591,2588.7,2587.5,0.0437132]
["bitfinex","ETHUSD",1646675270432,0.00190449,2589.0,2587.7,0.70158658]
["bitfinex","ETHUSD",1646675270641,0.00190449,2589.0,2588.5,0.00448087]
["bitfinex","ETHUSD",1646675270834,1.1918,2589.1,2588.6,0.09358423]
["bitfinex","ETHUSD",1646675271030,2.9693,2589.3,2588.6,0.09358423]
["bitfinex","ETHUSD",1646675271230,1.469816,2589.2,2588.9,1.15973408]
["bitfinex","ETHUSD",1646675271431,4.969816,2589.2,2588.5,1.93168]
["bitfinex","ETHUSD",1646675271632,1.469816,2589.1,2588.6,0.09398088]
["bitfinex","ETHUSD",1646675271832,1.469816,2589.0,2588.0,2.4132]
["bitfinex","ETHUSD",1646675272030,5.9969,2589.5,2588.1,0.09398427]
["bitfinex","ETHUSD",1646675272031,0.00190449,2589.4,2588.1,0.09398427]
["bitfinex","ETHUSD",1646675272231,1.47150457,2589.4,2588.1,0.09398427]
["bitfinex","ETHUSD",1646675272431,3.5,2589.3,2588.2,1.93187]
["bitfinex","ETHUSD",1646675272631,3.5,2589.3,2588.4,1.03297966]
["bitfinex","ETHUSD",1646675272632,2.47700749,2589.2,2588.4,1.03297966]
["bitfinex","ETHUSD",1646675272833,1.46960008,2589.1,2588.5,0.09398427]
["bitfinex","ETHUSD",1646675273033,2.14181189,2589.0,2588.5,0.09398427]
["bitfinex","ETHUSD",1646675273286,1.46960008,2588.9,2588.5,0.09398427]
["bitfinex","ETHUSD",1646675273785,0.50978189,2589.0,2588.5,0.09398427]
["bitfinex","ETHUSD",1646675273986,0.50978189,2589.0,2588.5,1.05994427]
["bitfinex","ETHUSD",1646675274186,0.20978189,2589.0,2588.6,0.09398427]
["bitfinex","ETHUSD",1646675274386,1.4597532,2589.2,2588.6,0.09398427]
["bitfinex","ETHUSD",1646675274586,1.46976488,2589.1,2588.7,0.09398427]
["bitfinex","ETHUSD",1646675274787,1.46976488,2589.1,2588.4,1.03297966]
["bitfinex","ETHUSD",1646675274987,1.46976488,2589.1,2588.8,1.04182389]
["bitfinex","ETHUSD",1646675274988,4.96976488,2589.1,2588.8,1.04182389]
["bitfinex","ETHUSD",1646675275192,1.46976488,2589.0,2588.8,1.04182389]
["bitfinex","ETHUSD",1646675275386,1.46976488,2589.0,2588.8,1.04686222]
["bitfinex","ETHUSD",1646675276189,1.46976488,2589.0,2588.3,0.193]
["bitfinex","ETHUSD",1646675276388,1.46976488,2589.0,2588.4,0.09404154]
["bitfinex","ETHUSD",1646675276590,1.46976488,2589.0,2588.8,0.00503833]
["bitfinex","ETHUSD",1646675276787,2.43578488,2589.0,2588.8,0.00503833]
["bitfinex","ETHUSD",1646675277027,0.96602,2589.0,2588.8,0.00503833]
["bitfinex","ETHUSD",1646675277226,0.96602,2589.0,2588.8,1.07453978]
["bitfinex","ETHUSD",1646675277425,0.96602,2589.0,2588.8,1.06950145]
["bitfinex","ETHUSD",1646675277626,0.96602,2589.0,2588.8,1.07209866]
["bitfinex","ETHUSD",1646675277826,1.47005545,2588.9,2588.8,1.07209866]
["bitfinex","ETHUSD",1646675278027,0.96602,2589.0,2588.8,1.07209866]
["bitfinex","ETHUSD",1646675278531,0.96602,2589.0,2588.8,1.06950145]
["bitfinex","ETHUSD",1646675278736,0.96602,2589.0,2588.3,0.193]
["bitfinex","ETHUSD",1646675278933,0.96602,2589.0,2588.8,0.00259721]
["bitfinex","ETHUSD",1646675279235,1.47153719,2588.9,2588.8,0.00259721]
["bitfinex","ETHUSD",1646675279832,1.47153719,2588.9,2588.6,0.90886276]
["bitfinex","ETHUSD",1646675280032,1.47153719,2588.9,2588.7,0.09919555]
["bitfinex","ETHUSD",1646675280233,1.47153719,2588.9,2588.7,0.00504142]
["bitfinex","ETHUSD",1646675280535,0.00190449,2589.4,2588.8,0.09402591]
["bitfinex","ETHUSD",1646675280792,1.47163536,2589.4,2588.8,0.09402591]
["bitfinex","ETHUSD",1646675280988,1.47163536,2589.3,2588.8,0.09402591]
["bitfinex","ETHUSD",1646675281190,0.3,2589.5,2588.8,0.09402591]
["bitfinex","ETHUSD",1646675281191,1.47163536,2589.2,2588.8,0.09402591]
["bitfinex","ETHUSD",1646675281394,3.84780449,2589.6,2588.9,0.09402591]
["bitfinex","ETHUSD",1646675281595,1.42378116,2589.5,2589.2,0.1767584]
["bitfinex","ETHUSD",1646675281790,0.01522736,2589.7,2589.2,0.1767584]
["bitfinex","ETHUSD",1646675282589,0.00244717,2589.6,2589.2,0.1767584]
["bitfinex","ETHUSD",1646675282990,7.34267453,2589.9,2589.2,0.1767584]
["bitfinex","ETHUSD",1646675283189,0.70018124,2589.9,2589.2,0.1767584]
["bitfinex","ETHUSD",1646675283394,9.52006954,2590.0,2589.4,0.9712813]
["bitfinex","ETHUSD",1646675284825,3.5,2589.9,2589.3,0.96565]
["bitfinex","ETHUSD",1646675285027,0.00244695,2589.8,2589.2,0.1767584]
["bitfinex","ETHUSD",1646675285430,4.0,2589.5,2588.4,0.193]
["bitfinex","ETHUSD",1646675285633,4.0,2589.5,2588.2,0.193]
["bitfinex","ETHUSD",1646675285634,0.464,2589.4,2588.2,0.193]
["bitfinex","ETHUSD",1646675285827,0.93951875,2589.2,2588.4,1.22987457]
["bitfinex","ETHUSD",1646675286027,0.96612,2589.2,2588.4,1.22987457]
["bitfinex","ETHUSD",1646675286229,1.00018124,2589.3,2588.4,1.22987457]
["bitfinex","ETHUSD",1646675286427,1.00018124,2589.4,2588.4,1.93146115]
["bitfinex","ETHUSD",1646675286632,0.70018124,2589.4,2588.5,0.193]
["bitfinex","ETHUSD",1646675286830,0.30190449,2589.5,2588.5,0.193]
["bitfinex","ETHUSD",1646675286831,1.00208573,2589.5,2588.5,4.39458658]
["bitfinex","ETHUSD",1646675287028,1.00208573,2589.5,2588.5,0.89458658]
["bitfinex","ETHUSD",1646675287029,0.3,2589.5,2588.5,0.89458658]
["bitfinex","ETHUSD",1646675287229,0.3,2589.5,2589.0,0.97976447]
["bitfinex","ETHUSD",1646675287230,1.00018124,2589.5,2589.0,0.97976447]
["bitfinex","ETHUSD",1646675287430,0.70018124,2589.5,2589.0,0.97976447]
["bitfinex","ETHUSD",1646675288482,2.42636918,2589.6,2589.0,0.97976447]
["bitfinex","ETHUSD",1646675288679,2.42636918,2589.6,2589.1,0.00505676]
["bitfinex","ETHUSD",1646675288882,1.30018124,2589.6,2589.1,0.00505676]
["bitfinex","ETHUSD",1646675289285,1.00018124,2589.6,2589.1,0.00505676]
["bitfinex","ETHUSD",1646675289482,1.00018124,2589.6,2589.0,0.97976447]
["bitfinex","ETHUSD",1646675289683,0.70018124,2589.5,2589.2,0.00505666]
["bitfinex","ETHUSD",1646675290483,3.8,2589.6,2589.2,0.00505666]
["bitfinex","ETHUSD",1646675290484,4.50018124,2589.6,2589.2,0.00505666]
["bitfinex","ETHUSD",1646675290683,1.00018124,2589.6,2589.0,0.97976447]
["bitfinex","ETHUSD",1646675290885,1.00018124,2589.6,2589.2,0.00505666]
["bitfinex","ETHUSD",1646675290886,0.70018124,2589.6,2589.2,0.00505666]
["bitfinex","ETHUSD",1646675291083,1.66604124,2589.6,2589.2,0.00505666]
["bitfinex","ETHUSD",1646675291285,1.96604124,2589.6,2589.2,0.00505666]
["bitfinex","ETHUSD",1646675291927,1.96604124,2589.6,2589.0,0.97976447]
["bitfinex","ETHUSD",1646675292127,1.96604124,2589.6,2589.3,0.00490491]
["bitfinex","ETHUSD",1646675292326,0.70018124,2589.6,2589.3,0.00490491]
["bitfinex","ETHUSD",1646675292925,4.50508528,2589.7,2589.3,0.00490491]
["bitfinex","ETHUSD",1646675293125,4.50018124,2589.7,2589.0,0.97976447]
["bitfinex","ETHUSD",1646675293329,0.70018124,2589.6,2589.3,0.00469671]
["bitfinex","ETHUSD",1646675293529,4.20487721,2589.7,2589.3,0.00469671]
["bitfinex","ETHUSD",1646675294331,0.97178631,2589.4,2588.8,0.9658]
["bitfinex","ETHUSD",1646675294536,0.97178631,2589.4,2588.4,0.70158658]
["bitfinex","ETHUSD",1646675294537,2.09426755,2589.4,2588.4,0.70158658]
["bitfinex","ETHUSD",1646675294736,2.09426755,2589.4,2588.1,0.70158658]
["bitfinex","ETHUSD",1646675294737,0.70018124,2589.1,2588.1,0.70158658]
["bitfinex","ETHUSD",1646675294936,0.70018124,2589.0,2588.0,3.59900658]
["bitfinex","ETHUSD",1646675295133,0.70018124,2589.1,2588.1,0.70158658]
["bitfinex","ETHUSD",1646675295334,1.21297967,2589.2,2588.2,0.70158658]
["bitfinex","ETHUSD",1646675295533,0.70018124,2589.1,2588.4,0.89350012]
["bitfinex","ETHUSD",1646675295780,0.70018124,2589.2,2588.4,0.89350012]
["bitfinex","ETHUSD",1646675295985,1.83498124,2589.3,2588.4,0.89350012]
["bitfinex","ETHUSD",1646675296583,1.83498124,2589.3,2588.4,2.5609471]
["bitfinex","ETHUSD",1646675296584,1.1348,2589.3,2588.4,2.5609471]
["bitfinex","ETHUSD",1646675296783,1.1348,2589.3,2589.1,0.90672099]
["bitfinex","ETHUSD",1646675296984,0.70018124,2589.5,2589.0,1.00085187]
["bitfinex","ETHUSD",1646675297186,0.70208573,2589.5,2589.0,1.00085187]
["bitfinex","ETHUSD",1646675297384,0.70018124,2589.5,2589.0,1.00085187]
["bitfinex","ETHUSD",1646675297584,0.70018124,2589.5,2588.7,0.00477373]
["bitfinex","ETHUSD",1646675297788,0.70018124,2589.3,2588.7,0.00477373]
["bitfinex","ETHUSD",1646675297984,0.70018124,2589.2,2588.2,2.63343658]
["bitfinex","ETHUSD",1646675298185,0.70018124,2589.2,2589.1,0.00477337]
["bitfinex","ETHUSD",1646675298389,2.6242,2589.5,2588.3,4.20158658]
["bitfinex","ETHUSD",1646675298390,0.70018124,2589.3,2588.3,4.20158658]
["bitfinex","ETHUSD",1646675298586,0.70208573,2589.4,2589.0,1.04039422]
["bitfinex","ETHUSD",1646675298786,0.70018124,2589.5,2589.0,0.86628854]
["bitfinex","ETHUSD",1646675298987,0.70018124,2589.5,2589.1,1.1104236]
["bitfinex","ETHUSD",1646675299187,0.70018124,2589.5,2588.9,0.96577]
["bitfinex","ETHUSD",1646675299632,3.5,2589.4,2588.6,0.70158658]
["bitfinex","ETHUSD",1646675299839,1.60446739,2589.5,2588.4,1.70158658]
["bitfinex","ETHUSD",1646675300036,0.70018124,2589.4,2588.4,0.70158658]
["bitfinex","ETHUSD",1646675300235,0.96603,2589.2,2588.4,0.70158658]
["bitfinex","ETHUSD",1646675300636,0.96603,2589.2,2588.4,1.7973474]
["bitfinex","ETHUSD",1646675300637,1.01295633,2589.0,2588.4,1.7973474]
["bitfinex","ETHUSD",1646675301637,1.01295633,2589.0,2588.5,0.09972527]
["bitfinex","ETHUSD",1646675301838,1.47181248,2588.9,2588.6,0.00506117]
["bitfinex","ETHUSD",1646675302136,1.47181248,2588.9,2588.7,0.09972527]
["bitfinex","ETHUSD",1646675302537,1.01295633,2589.0,2588.7,0.09972527]
["bitfinex","ETHUSD",1646675302938,1.47183711,2588.9,2588.8,0.09972527]
["bitfinex","ETHUSD",1646675303187,1.01295633,2589.0,2588.9,0.18340238]
["bitfinex","ETHUSD",1646675303381,0.96606,2589.1,2588.7,0.00506107]
["bitfinex","ETHUSD",1646675303882,0.179557,2589.3,2588.4,1.7973474]
["bitfinex","ETHUSD",1646675304285,1.08293881,2588.9,2588.8,0.00506097]
["bitfinex","ETHUSD",1646675304484,1.08293881,2588.9,2588.4,1.7973474]
["bitfinex","ETHUSD",1646675304888,1.08293881,2588.9,2588.4,1.09576082]
["bitfinex","ETHUSD",1646675305985,1.08293881,2588.9,2588.3,0.70158658]
["bitfinex","ETHUSD",1646675306583,1.08293881,2588.9,2588.2,1.66760658]
["bitfinex","ETHUSD",1646675306784,1.08293881,2588.9,2588.5,0.00489424]
["bitfinex","ETHUSD",1646675307039,0.97091278,2589.2,2588.5,0.00489424]
["bitfinex","ETHUSD",1646675307638,0.179557,2589.3,2588.4,2.88076377]
["bitfinex","ETHUSD",1646675307840,0.00489301,2589.2,2588.7,0.0048941]
["bitfinex","ETHUSD",1646675308237,0.00489301,2589.2,2588.5,0.70158658]
["bitfinex","ETHUSD",1646675308439,0.00489301,2589.2,2588.7,1.1572551]
["bitfinex","ETHUSD",1646675308640,0.00489301,2589.2,2588.6,0.98733002]
["bitfinex","ETHUSD",1646675308840,0.179557,2589.3,2588.6,0.98733002]
["bitfinex","ETHUSD",1646675309843,0.179557,2589.3,2588.5,0.70158658]
["bitfinex","ETHUSD",1646675310244,0.179557,2589.3,2588.6,0.00237019]
["bitfinex","ETHUSD",1646675310880,1.1878241,2589.0,2588.6,0.00237019]
["bitfinex","ETHUSD",1646675311283,1.1878241,2589.0,2588.4,0.70158658]
["bitfinex","ETHUSD",1646675311487,1.1878241,2589.0,2588.6,0.00482963]
["bitfinex","ETHUSD",1646675312489,1.1878241,2589.0,2588.5,0.96588]
["bitfinex","ETHUSD",1646675312692,1.1878241,2589.0,2588.6,0.0045409]
["bitfinex","ETHUSD",1646675313690,1.1878241,2589.0,2588.4,0.70158658]
["bitfinex","ETHUSD",1646675313893,1.1878241,2589.0,2588.6,0.00448476]
["bitfinex","ETHUSD",1646675314091,3.0,2588.9,2588.3,0.1931]
["bitfinex","ETHUSD",1646675314298,11.8,2588.8,2587.9,0.70158658]
["bitfinex","ETHUSD",1646675314541,1.55718124,2588.9,2587.8,0.70158658]
["bitfinex","ETHUSD",1646675314542,1.25718124,2588.7,2587.8,0.70158658]
["bitfinex","ETHUSD",1646675314739,0.70018124,2588.7,2587.8,0.70158658]
["bitfinex","ETHUSD",1646675314940,1.55718124,2588.8,2587.9,0.70158658]
["bitfinex","ETHUSD",1646675315243,1.55718124,2588.8,2587.8,0.70158658]
["bitfinex","ETHUSD",1646675315244,0.90981317,2588.3,2587.8,0.70158658]
["bitfinex","ETHUSD",1646675316544,3.49186396,2588.2,2587.6,0.70158658]
["bitfinex","ETHUSD",1646675316743,1.0,2588.2,2587.5,0.70158658]
["bitfinex","ETHUSD",1646675316943,4.49234969,2588.2,2587.4,0.70158658]
["bitfinex","ETHUSD",1646675317142,0.557,2588.2,2587.3,0.70158658]
["bitfinex","ETHUSD",1646675317342,0.98072771,2587.7,2587.3,0.70158658]
["bitfinex","ETHUSD",1646675317748,0.98072771,2587.7,2587.2,0.70158658]
["bitfinex","ETHUSD",1646675318194,0.19608063,2588.1,2587.2,0.70158658]
["bitfinex","ETHUSD",1646675318787,0.19608063,2588.1,2587.3,0.00506242]
["bitfinex","ETHUSD",1646675318987,1.1299,2588.2,2587.4,0.96633]
["bitfinex","ETHUSD",1646675319190,2.8489,2588.3,2587.8,0.88001044]
["bitfinex","ETHUSD",1646675319494,0.98581363,2588.5,2587.7,0.70158658]
["bitfinex","ETHUSD",1646675319887,0.98581363,2588.5,2587.7,2.93383148]
["bitfinex","ETHUSD",1646675320089,0.98581363,2588.5,2587.9,0.00506182]
["bitfinex","ETHUSD",1646675320993,0.98581363,2588.5,2587.8,0.96617]
["bitfinex","ETHUSD",1646675321289,0.98581363,2588.5,2588.1,0.00506167]
["bitfinex","ETHUSD",1646675321691,2.3315,2588.7,2588.1,0.00506167]
["bitfinex","ETHUSD",1646675321929,1.4299,2588.8,2588.1,0.00506167]
["bitfinex","ETHUSD",1646675322136,1.1299,2588.8,2587.8,0.96617]
["bitfinex","ETHUSD",1646675322339,1.1299,2588.8,2588.2,0.00490973]
["bitfinex","ETHUSD",1646675322736,2.0228341,2588.8,2588.2,0.00490973]
["bitfinex","ETHUSD",1646675322939,0.193,2588.7,2588.2,0.00490973]
["bitfinex","ETHUSD",1646675323136,0.193,2588.7,2588.3,0.07885012]
["bitfinex","ETHUSD",1646675323137,1.52637141,2588.6,2588.3,0.07885012]
["bitfinex","ETHUSD",1646675323636,1.52637141,2588.6,2588.4,0.08375966]
["bitfinex","ETHUSD",1646675323837,1.52637141,2588.6,2588.5,0.07885012]
["bitfinex","ETHUSD",1646675324337,2.0228341,2588.8,2588.5,0.07885012]
["bitfinex","ETHUSD",1646675324338,1.52637141,2588.7,2588.5,0.07885012]
["bitfinex","ETHUSD",1646675324537,1.52637141,2588.6,2588.5,0.07885012]
["bitfinex","ETHUSD",1646675324937,1.52637141,2588.7,2588.5,0.07885012]
["bitfinex","ETHUSD",1646675325136,1.52637141,2588.6,2588.5,0.07885012]
["bitfinex","ETHUSD",1646675325339,1.52637141,2588.7,2588.4,0.0049095]
["bitfinex","ETHUSD",1646675325785,0.00464885,2588.3,2587.5,3.88242748]
["bitfinex","ETHUSD",1646675325987,1.52637141,2588.2,2587.6,1.045146]
["bitfinex","ETHUSD",1646675326188,0.00464885,2588.3,2587.7,0.0788484]
["bitfinex","ETHUSD",1646675326388,0.00464885,2588.3,2587.9,1.06123406]
["bitfinex","ETHUSD",1646675326590,0.00464885,2588.3,2588.0,0.0788484]
["bitfinex","ETHUSD",1646675328391,0.00464885,2588.3,2588.1,0.0788484]
["bitfinex","ETHUSD",1646675328590,0.00464885,2588.3,2588.2,0.0788484]
["bitfinex","ETHUSD",1646675328791,1.5306693,2588.3,2588.0,0.0788484]
["bitfinex","ETHUSD",1646675328991,0.00464885,2588.3,2588.0,0.0788484]
["bitfinex","ETHUSD",1646675329632,0.00464885,2588.3,2588.0,0.08391012]
["bitfinex","ETHUSD",1646675329837,0.00464885,2588.3,2588.1,1.0449999]
["bitfinex","ETHUSD",1646675330036,0.00464885,2588.3,2588.2,0.0788484]
["bitfinex","ETHUSD",1646675330234,0.00464885,2588.3,2588.2,0.3788484]
["bitfinex","ETHUSD",1646675331136,0.00464885,2588.3,2588.2,0.0788484]
["bitfinex","ETHUSD",1646675333199,0.00464885,2588.3,2588.1,0.08144296]
["bitfinex","ETHUSD",1646675333593,0.00464885,2588.3,2588.2,0.0788484]
["bitfinex","ETHUSD",1646675333993,1.5298977,2588.3,2588.2,0.0788484]
["bitfinex","ETHUSD",1646675334196,0.87180832,2588.1,2587.8,0.9663446]
["bitfinex","ETHUSD",1646675334397,1.84410832,2588.1,2587.6,1.9326209]
["bitfinex","ETHUSD",1646675334698,1.5340115,2588.0,2587.7,0.07885228]
["bitfinex","ETHUSD",1646675334894,1.5340115,2588.0,2587.4,1.04532228]
["bitfinex","ETHUSD",1646675335095,1.5340115,2588.0,2587.5,0.07885228]
["bitfinex","ETHUSD",1646675335495,1.16900311,2587.7,2587.5,0.07885228]
["bitfinex","ETHUSD",1646675335895,1.16900311,2587.7,2587.6,0.07885228]
["bitfinex","ETHUSD",1646675336102,2.70284347,2587.7,2587.6,0.07885228]
["bitfinex","ETHUSD",1646675336298,2.70284347,2587.7,2587.3,0.07885228]
["bitfinex","ETHUSD",1646675336498,1.16900311,2587.7,2587.4,0.07885228]
["bitfinex","ETHUSD",1646675336697,1.16900311,2587.7,2587.3,0.07885228]
["bitfinex","ETHUSD",1646675336934,1.16900311,2587.7,2587.5,0.00507648]
["bitfinex","ETHUSD",1646675337140,1.53291838,2587.6,2587.5,0.00507648]
["bitfinex","ETHUSD",1646675337535,5.03291838,2587.6,2587.5,0.00507648]
["bitfinex","ETHUSD",1646675337735,5.03291838,2587.6,2586.6,0.3862]
["bitfinex","ETHUSD",1646675337937,5.03291838,2587.6,2586.4,2.3134132]
["bitfinex","ETHUSD",1646675337938,1.18586169,2586.8,2586.4,0.98004266]
["bitfinex","ETHUSD",1646675338139,2.40866169,2586.8,2586.2,0.93632946]
["bitfinex","ETHUSD",1646675338541,2.40866169,2586.8,2586.3,0.96693]
["bitfinex","ETHUSD",1646675338748,2.40866169,2586.8,2586.3,1.93384]
["bitfinex","ETHUSD",1646675339144,2.40866169,2586.8,2586.3,4.8343334]
["bitfinex","ETHUSD",1646675339343,1.2228,2586.8,2586.4,1.93352]
["bitfinex","ETHUSD",1646675339545,3.5,2587.2,2586.5,0.96674]
["bitfinex","ETHUSD",1646675339943,2.4652,2587.3,2586.5,0.96674]
["bitfinex","ETHUSD",1646675340144,7.4489,2587.4,2586.8,0.9666689]
["bitfinex","ETHUSD",1646675340350,1.15967871,2587.5,2586.8,3.1999189]
["bitfinex","ETHUSD",1646675340546,0.1932,2587.5,2586.8,3.4999189]
["bitfinex","ETHUSD",1646675340790,1.93339,2588.0,2586.9,0.96663]
["bitfinex","ETHUSD",1646675340791,3.5,2588.0,2586.9,0.96663]
["bitfinex","ETHUSD",1646675340988,1.57710141,2587.9,2586.9,1.26663]
["bitfinex","ETHUSD",1646675341185,1.57710141,2588.0,2586.9,3.1996689]
["bitfinex","ETHUSD",1646675341389,0.96665,2587.8,2586.9,0.3]
["bitfinex","ETHUSD",1646675341595,1.57707082,2587.7,2586.9,0.3]
["bitfinex","ETHUSD",1646675341785,0.1932,2587.6,2587.3,0.00507375]
["bitfinex","ETHUSD",1646675342185,7.8473144,2588.1,2587.3,0.00507375]
["bitfinex","ETHUSD",1646675342186,0.1932,2587.8,2587.3,0.00507375]
["bitfinex","ETHUSD",1646675342385,0.1932,2588.0,2587.3,0.00507375]
["bitfinex","ETHUSD",1646675342585,0.91783477,2587.8,2587.0,6.09629137]
["bitfinex","ETHUSD",1646675342986,0.91783477,2587.8,2587.3,0.00465067]
["bitfinex","ETHUSD",1646675343789,0.91783477,2587.8,2586.8,2.23328]
["bitfinex","ETHUSD",1646675343997,3.5,2587.7,2587.4,0.00465058]
["bitfinex","ETHUSD",1646675344188,0.91783477,2587.8,2587.4,0.00465058]
["bitfinex","ETHUSD",1646675344432,6.04381445,2587.7,2587.4,0.00465058]
["bitfinex","ETHUSD",1646675344735,4.46667,2587.7,2587.4,0.00465058]
["bitfinex","ETHUSD",1646675344932,4.46667,2587.7,2586.8,2.53328]
["bitfinex","ETHUSD",1646675345133,0.973718,2587.3,2587.0,0.9667]
["bitfinex","ETHUSD",1646675345334,0.973718,2587.3,2587.0,1.2667]
["bitfinex","ETHUSD",1646675345536,0.973718,2587.3,2586.9,0.3]
["bitfinex","ETHUSD",1646675345734,0.973718,2587.3,2586.8,2.53328]
["bitfinex","ETHUSD",1646675346335,0.973718,2587.3,2587.0,0.00481533]
["bitfinex","ETHUSD",1646675346539,0.973718,2587.3,2587.0,0.97160533]
["bitfinex","ETHUSD",1646675347340,1.0,2587.7,2587.3,0.00089918]
["bitfinex","ETHUSD",1646675347541,3.5,2587.9,2587.3,0.00089918]
["bitfinex","ETHUSD",1646675347742,1.5770876,2587.8,2587.3,0.00089918]
["bitfinex","ETHUSD",1646675347942,7.4632,2588.1,2587.3,0.96749918]
["bitfinex","ETHUSD",1646675347943,3.9632,2588.1,2587.3,0.96749918]
["bitfinex","ETHUSD",1646675348203,4.34933561,2588.3,2587.4,0.96652]
["bitfinex","ETHUSD",1646675348204,0.00464885,2588.3,2587.4,0.96652]
["bitfinex","ETHUSD",1646675348394,0.00464885,2588.3,2587.9,0.95758976]
["bitfinex","ETHUSD",1646675348395,1.57677182,2588.2,2587.9,0.95758976]
["bitfinex","ETHUSD",1646675348596,0.00464885,2588.3,2587.9,0.95758976]
["bitfinex","ETHUSD",1646675348794,0.00464885,2588.3,2587.9,1.25758976]
["bitfinex","ETHUSD",1646675348996,0.00464885,2588.3,2587.9,7.07616376]
["bitfinex","ETHUSD",1646675349200,0.00478598,2588.8,2587.9,7.07616376]
["bitfinex","ETHUSD",1646675349201,0.00478598,2588.8,2588.0,8.28435]
["bitfinex","ETHUSD",1646675349395,0.00478598,2588.8,2588.2,0.3863]
["bitfinex","ETHUSD",1646675350197,0.0024866,2588.8,2588.5,0.9658582]
["bitfinex","ETHUSD",1646675350395,0.0024866,2588.8,2588.4,1.9317164]
["bitfinex","ETHUSD",1646675350396,0.0024866,2588.8,2588.2,2.89754]
["bitfinex","ETHUSD",1646675350595,0.0024866,2588.8,2588.4,0.3]
["bitfinex","ETHUSD",1646675350899,1.57639808,2588.9,2588.2,2.23167]
["bitfinex","ETHUSD",1646675351095,3.5,2589.0,2588.2,2.23167]
["bitfinex","ETHUSD",1646675351096,1.57639808,2588.8,2588.2,2.23167]
["bitfinex","ETHUSD",1646675351301,1.57639808,2588.7,2588.5,0.96612]
["bitfinex","ETHUSD",1646675351495,1.57639808,2588.6,2588.5,0.96612]
["bitfinex","ETHUSD",1646675351938,1.57639808,2588.6,2588.5,1.26612]
["bitfinex","ETHUSD",1646675354445,3.5,2589.2,2588.5,1.56612]
["bitfinex","ETHUSD",1646675354645,0.9120805,2589.3,2588.7,0.966]
["bitfinex","ETHUSD",1646675354646,1.56282105,2589.1,2588.7,0.966]
["bitfinex","ETHUSD",1646675354843,1.56282105,2589.1,2588.6,1.932]
["bitfinex","ETHUSD",1646675354844,1.56282105,2589.0,2588.8,0.3]
["bitfinex","ETHUSD",1646675355045,0.01893462,2589.3,2588.7,0.6]
["bitfinex","ETHUSD",1646675355046,1.56282105,2588.9,2588.7,0.6]
["bitfinex","ETHUSD",1646675355245,1.15211804,2589.2,2588.7,0.6]
["bitfinex","ETHUSD",1646675355446,1.56271536,2589.1,2588.7,2.2319843]
["bitfinex","ETHUSD",1646675355698,1.56271536,2589.1,2588.8,1.93175]
["bitfinex","ETHUSD",1646675355882,1.56271536,2589.0,2588.8,1.93175]
["bitfinex","ETHUSD",1646675356083,0.00473439,2589.1,2588.8,1.93175]
["bitfinex","ETHUSD",1646675356383,1.56271536,2589.0,2588.8,1.93175]
["bitfinex","ETHUSD",1646675356786,1.56271536,2589.0,2588.9,0.9659387]
["bitfinex","ETHUSD",1646675357183,1.56271536,2589.0,2588.9,2.8977387]
["bitfinex","ETHUSD",1646675357184,0.00479116,2589.0,2588.9,2.8977387]
["bitfinex","ETHUSD",1646675357784,1.56750652,2589.0,2588.9,2.8977387]
["bitfinex","ETHUSD",1646675358187,1.56750652,2589.0,2588.8,2.23175]
["bitfinex","ETHUSD",1646675358188,1.56271536,2589.0,2588.8,2.23175]
["bitfinex","ETHUSD",1646675358392,1.56271536,2588.9,2588.8,1.93175]
["bitfinex","ETHUSD",1646675358591,1.56271536,2589.0,2588.8,2.23175]
["bitfinex","ETHUSD",1646675359634,1.56071257,2588.9,2588.8,3.1977304]
["bitfinex","ETHUSD",1646675359836,1.56071257,2588.9,2588.8,2.8977304]
["bitfinex","ETHUSD",1646675360033,1.56071257,2588.9,2588.8,1.93175]
["bitfinex","ETHUSD",1646675364291,7.35,2589.5,2588.8,3.19764]
["bitfinex","ETHUSD",1646675364490,0.00478258,2589.0,2588.9,0.965885]
["bitfinex","ETHUSD",1646675364692,0.00478258,2589.0,2588.9,1.265885]
["bitfinex","ETHUSD",1646675364693,1.5641697,2589.0,2588.9,1.265885]
["bitfinex","ETHUSD",1646675364889,0.00478258,2589.0,2588.9,1.565885]
["bitfinex","ETHUSD",1646675365289,8.32567378,2589.5,2588.9,1.565885]
["bitfinex","ETHUSD",1646675365489,1.55907228,2589.4,2588.9,1.565885]
["bitfinex","ETHUSD",1646675365691,0.00478259,2589.1,2588.9,1.565885]
["bitfinex","ETHUSD",1646675366090,0.00478259,2589.1,2588.9,0.6]
["bitfinex","ETHUSD",1646675366289,0.00478259,2589.1,2588.9,0.3]
["bitfinex","ETHUSD",1646675366290,1.55929747,2589.0,2588.9,0.3]
["bitfinex","ETHUSD",1646675366690,8.32567378,2589.5,2588.9,0.3]
["bitfinex","ETHUSD",1646675366691,1.55929747,2589.4,2588.9,1.26578]
["bitfinex","ETHUSD",1646675366937,0.00478254,2589.1,2589.0,0.07880589]
["bitfinex","ETHUSD",1646675367139,0.00478254,2589.1,2588.9,1.56578]
["bitfinex","ETHUSD",1646675367340,0.00478254,2589.1,2588.9,1.26578]
["bitfinex","ETHUSD",1646675367539,0.00478254,2589.1,2589.0,0.07879425]
["bitfinex","ETHUSD",1646675367741,3.00011643,2590.2,2589.0,0.07879425]
["bitfinex","ETHUSD",1646675367742,1.21474192,2589.9,2589.1,0.3863]
["bitfinex","ETHUSD",1646675367947,1.55666475,2589.8,2589.4,0.3863]
["bitfinex","ETHUSD",1646675368139,0.01912729,2589.5,2589.4,0.3863]
["bitfinex","ETHUSD",1646675368341,0.01912729,2589.5,2589.4,0.4650898]
["bitfinex","ETHUSD",1646675368543,3.84130035,2590.3,2589.6,3.8613091]
["bitfinex","ETHUSD",1646675368742,1.55647898,2590.2,2589.7,0.3787898]
["bitfinex","ETHUSD",1646675368941,1.55647898,2590.2,2589.7,0.3]
["bitfinex","ETHUSD",1646675369142,1.55647898,2590.2,2589.8,0.96531]
["bitfinex","ETHUSD",1646675369342,1.55647898,2590.2,2589.8,1.26531]
["bitfinex","ETHUSD",1646675369542,1.55647898,2590.2,2589.8,2.2306812]
["bitfinex","ETHUSD",1646675369745,1.55647898,2590.2,2589.9,0.3]
["bitfinex","ETHUSD",1646675370342,1.55647898,2590.2,2589.9,1.26556]
["bitfinex","ETHUSD",1646675370343,0.95778308,2590.0,2589.9,1.26556]
["bitfinex","ETHUSD",1646675370548,4.45778308,2590.0,2589.7,1.93062]
["bitfinex","ETHUSD",1646675370795,1.55647898,2589.9,2589.3,1.9313417]
["bitfinex","ETHUSD",1646675370994,1.55647898,2589.8,2589.4,1.93135]
["bitfinex","ETHUSD",1646675371292,1.55647898,2589.7,2589.4,1.93135]
["bitfinex","ETHUSD",1646675371491,1.11118266,2589.6,2589.4,1.93135]
["bitfinex","ETHUSD",1646675371690,1.11118266,2589.6,2589.4,2.53135]
["bitfinex","ETHUSD",1646675371891,1.11118266,2589.6,2589.4,1.93135]
["bitfinex","ETHUSD",1646675372190,1.52261095,2589.5,2589.4,1.93135]
["bitfinex","ETHUSD",1646675372391,1.52259587,2589.5,2589.4,1.93135]
["bitfinex","ETHUSD",1646675372790,1.11118266,2589.6,2589.4,1.93135]
["bitfinex","ETHUSD",1646675372992,1.1159586,2589.6,2589.4,1.93135]
["bitfinex","ETHUSD",1646675373193,1.1159586,2589.6,2589.4,2.23135]
["bitfinex","ETHUSD",1646675373794,1.11118266,2589.6,2589.4,2.23135]
["bitfinex","ETHUSD",1646675374435,1.52216401,2589.5,2589.4,0.3]
["bitfinex","ETHUSD",1646675374834,1.52216401,2589.5,2589.3,0.3]
["bitfinex","ETHUSD",1646675375239,1.52216401,2589.5,2589.2,0.9657555]
["bitfinex","ETHUSD",1646675375837,3.5,2589.5,2589.1,2.2315288]
["bitfinex","ETHUSD",1646675376040,1.11365509,2589.6,2589.1,0.3]
["bitfinex","ETHUSD",1646675376239,1.11365509,2589.6,2588.9,1.93152]
["bitfinex","ETHUSD",1646675376240,1.52155222,2589.5,2588.9,2.23152]
["bitfinex","ETHUSD",1646675376938,1.52155222,2589.5,2589.0,0.96575]
["bitfinex","ETHUSD",1646675377642,0.86569747,2589.2,2589.1,0.00509227]
["bitfinex","ETHUSD",1646675378593,0.86569747,2589.2,2588.4,1.26593]
["bitfinex","ETHUSD",1646675378790,0.86569747,2589.2,2588.4,0.96593]
["bitfinex","ETHUSD",1646675378992,0.8660978,2588.8,2588.5,0.07881715]
["bitfinex","ETHUSD",1646675379194,0.8660978,2588.8,2588.6,1.9317879]
["bitfinex","ETHUSD",1646675379391,0.8660978,2588.8,2588.7,0.3]
["bitfinex","ETHUSD",1646675379594,0.557,2589.3,2588.5,0.9658938]
["bitfinex","ETHUSD",1646675379809,0.2223,2588.9,2588.6,3.5]
["bitfinex","ETHUSD",1646675380095,6.4852,2589.7,2588.7,0.07881261]
["bitfinex","ETHUSD",1646675380096,0.193,2589.7,2588.7,0.07881261]
["bitfinex","ETHUSD",1646675380295,12.93899586,2590.3,2588.8,0.557]
["bitfinex","ETHUSD",1646675380296,0.00509079,2589.6,2588.8,0.557]
["bitfinex","ETHUSD",1646675380498,0.00509079,2589.6,2588.9,0.46511261]
["bitfinex","ETHUSD",1646675380692,0.00509079,2589.6,2589.0,1.52919581]
["bitfinex","ETHUSD",1646675380892,1.20537233,2590.0,2589.6,0.96553]
["bitfinex","ETHUSD",1646675381094,1.52132894,2589.9,2589.6,0.96553]
["bitfinex","ETHUSD",1646675381293,1.52132894,2589.9,2589.6,0.9655285]
["bitfinex","ETHUSD",1646675381500,1.52132894,2589.9,2589.5,2.231057]
["bitfinex","ETHUSD",1646675381691,1.52132894,2589.9,2589.5,1.931057]
["bitfinex","ETHUSD",1646675381933,1.52132894,2589.9,2589.5,2.231057]
["bitfinex","ETHUSD",1646675383147,3.83939586,2590.3,2589.5,5.731057]
["bitfinex","ETHUSD",1646675383343,1.52147493,2590.2,2589.5,5.731057]
["bitfinex","ETHUSD",1646675383639,1.52147493,2590.2,2589.7,0.96536]
["bitfinex","ETHUSD",1646675383838,0.0049195,2589.8,2589.7,0.96536]
["bitfinex","ETHUSD",1646675384036,0.0049195,2589.8,2589.7,2.14225055]
["bitfinex","ETHUSD",1646675384438,0.0049195,2589.8,2589.7,5.72104074]
["bitfinex","ETHUSD",1646675384641,3.85907008,2590.3,2589.7,5.72104074]
["bitfinex","ETHUSD",1646675384642,3.83939586,2590.3,2589.7,5.72104074]
["bitfinex","ETHUSD",1646675384837,3.83939586,2590.3,2589.9,0.96524]
["bitfinex","ETHUSD",1646675385041,3.83939586,2590.3,2589.9,1.26524]
["bitfinex","ETHUSD",1646675385238,3.85907027,2590.3,2589.9,1.26524]
["bitfinex","ETHUSD",1646675385987,3.83939586,2590.3,2589.9,3.19573]
["bitfinex","ETHUSD",1646675386189,3.83939586,2590.3,2589.9,3.1957251]
["bitfinex","ETHUSD",1646675386387,3.83939586,2590.3,2589.9,4.4957251]
["bitfinex","ETHUSD",1646675386587,3.83939586,2590.3,2589.9,3.4957251]
["bitfinex","ETHUSD",1646675386788,3.83939586,2590.3,2589.9,4.4957251]
["bitfinex","ETHUSD",1646675386987,3.83939586,2590.3,2590.0,0.96523]
["bitfinex","ETHUSD",1646675387188,3.83939586,2590.3,2590.1,0.96524]
["bitfinex","ETHUSD",1646675387189,3.33939586,2590.3,2590.1,0.96524]
["bitfinex","ETHUSD",1646675387389,3.33939586,2590.3,2590.1,0.3]
["bitfinex","ETHUSD",1646675387588,3.33939586,2590.3,2589.4,5.82888467]
["bitfinex","ETHUSD",1646675387792,1.51749424,2590.2,2589.9,0.3]
["bitfinex","ETHUSD",1646675387988,1.51749424,2590.2,2589.4,6.42888467]
["bitfinex","ETHUSD",1646675388189,1.51749424,2590.2,2589.2,3.15035926]
["bitfinex","ETHUSD",1646675388190,1.17207221,2589.8,2589.2,3.15035926]
["bitfinex","ETHUSD",1646675388398,1.17207221,2589.8,2589.5,1.9310016]
["bitfinex","ETHUSD",1646675388593,0.00481971,2590.2,2589.5,1.9310016]
["bitfinex","ETHUSD",1646675388793,1.5185741,2590.1,2589.5,1.9310016]
["bitfinex","ETHUSD",1646675388997,0.00481971,2590.2,2589.5,1.9310016]
["bitfinex","ETHUSD",1646675389437,3.33939586,2590.3,2589.5,2.2310016]
["bitfinex","ETHUSD",1646675389639,1.06989523,2589.7,2589.5,2.2310016]
["bitfinex","ETHUSD",1646675390438,0.0049504,2590.0,2589.5,2.2310016]
["bitfinex","ETHUSD",1646675390638,3.33939586,2590.3,2589.5,2.2310016]
["bitfinex","ETHUSD",1646675390840,3.33939586,2590.3,2589.5,3.1965116]
["bitfinex","ETHUSD",1646675391043,0.00495064,2589.7,2589.5,5.1620016]
["bitfinex","ETHUSD",1646675391239,0.00495064,2589.7,2589.5,4.1620016]
["bitfinex","ETHUSD",1646675391456,0.00495064,2589.7,2589.3,2.89641]
["bitfinex","ETHUSD",1646675391457,1.67630178,2589.4,2589.3,0.3]
["bitfinex","ETHUSD",1646675391740,1.67630178,2589.4,2589.1,1.9312802]
["bitfinex","ETHUSD",1646675392238,2.81685862,2589.4,2589.1,1.9312802]
["bitfinex","ETHUSD",1646675392638,2.81685862,2589.4,2589.2,0.3]
["bitfinex","ETHUSD",1646675393293,2.81685862,2589.4,2588.9,1.9314347]
["bitfinex","ETHUSD",1646675393603,3.95175862,2589.4,2589.2,0.0045115]
["bitfinex","ETHUSD",1646675394396,5.61802986,2589.4,2588.2,2.8492]
["bitfinex","ETHUSD",1646675394697,0.96609,2589.2,2588.2,2.8492]
["bitfinex","ETHUSD",1646675394898,0.96609,2589.2,2588.1,1.9319959]
["bitfinex","ETHUSD",1646675395497,1.10113299,2588.4,2588.1,1.9319959]
["bitfinex","ETHUSD",1646675395699,1.10113299,2588.4,2587.8,2.14628359]
["bitfinex","ETHUSD",1646675395899,1.10113299,2588.4,2587.4,1.2281]
["bitfinex","ETHUSD",1646675396104,1.10113299,2588.4,2587.3,0.70417463]
["bitfinex","ETHUSD",1646675396299,1.10113299,2588.4,2587.3,0.00089918]
["bitfinex","ETHUSD",1646675396697,1.01005418,2587.7,2587.4,1.26626]
["bitfinex","ETHUSD",1646675396935,1.557,2588.6,2587.4,1.9325277]
["bitfinex","ETHUSD",1646675396936,2.4445,2588.4,2587.4,1.9325277]
["bitfinex","ETHUSD",1646675397136,1.0,2588.7,2587.4,5.4325277]
["bitfinex","ETHUSD",1646675397337,3.6236,2588.8,2587.4,6.32626456]
["bitfinex","ETHUSD",1646675397939,3.6236,2588.8,2587.7,1.85470305]
["bitfinex","ETHUSD",1646675398137,1.1627,2588.8,2587.7,1.85470305]
["bitfinex","ETHUSD",1646675398339,1.1627,2588.8,2587.7,2.45470305]
["bitfinex","ETHUSD",1646675398542,1.1627,2588.8,2587.7,3.42083305]
["bitfinex","ETHUSD",1646675398938,1.1627,2588.8,2587.7,4.42083305]
["bitfinex","ETHUSD",1646675399142,0.89590515,2588.4,2587.7,5.1241085]
["bitfinex","ETHUSD",1646675399342,0.89590515,2588.4,2587.7,4.1579785]
["bitfinex","ETHUSD",1646675399542,0.89590515,2588.4,2587.9,0.9660906]
["bitfinex","ETHUSD",1646675399840,0.89590515,2588.4,2587.9,1.26084891]
["bitfinex","ETHUSD",1646675400442,0.89590515,2588.4,2587.9,0.3]
["bitfinex","ETHUSD",1646675400708,0.89590515,2588.4,2588.0,0.00510873]
["bitfinex","ETHUSD",1646675401592,0.89590515,2588.4,2587.6,0.9662466]
["bitfinex","ETHUSD",1646675401792,3.12897,2588.8,2587.6,1.2662466]
["bitfinex","ETHUSD",1646675401994,3.12897,2588.8,2588.1,0.00510867]
["bitfinex","ETHUSD",1646675402197,18.857,2588.7,2587.4,1.9323916]
["bitfinex","ETHUSD",1646675402400,11.8,2588.5,2587.3,0.00089918]
["bitfinex","ETHUSD",1646675402598,0.96646,2588.3,2587.3,0.00089918]
["bitfinex","ETHUSD",1646675402798,4.057,2588.2,2587.3,0.00089918]
["bitfinex","ETHUSD",1646675403198,0.99449203,2587.4,2587.3,0.00089918]
["bitfinex","ETHUSD",1646675405741,17.79147021,2588.1,2587.3,0.00089918]
["bitfinex","ETHUSD",1646675406244,11.8,2587.9,2587.3,0.00089918]
["bitfinex","ETHUSD",1646675406446,4.057,2587.8,2587.3,0.00089918]
["bitfinex","ETHUSD",1646675406642,4.2502,2587.8,2587.3,0.00089918]
["bitfinex","ETHUSD",1646675406842,1.91330134,2587.7,2587.6,0.00510674]
["bitfinex","ETHUSD",1646675407046,6.93715644,2587.7,2587.6,0.00510674]
["bitfinex","ETHUSD",1646675407246,7.93715644,2587.7,2587.6,0.00510674]
["bitfinex","ETHUSD",1646675407649,20.33715644,2587.7,2587.3,0.00089918]
["bitfinex","ETHUSD",1646675407848,0.96689,2587.6,2587.3,0.00089918]
["bitfinex","ETHUSD",1646675408047,12.8,2587.4,2587.3,0.00089918]
["bitfinex","ETHUSD",1646675408296,17.857,2587.4,2587.3,0.00089918]
["bitfinex","ETHUSD",1646675408999,19.43473064,2587.4,2587.3,0.00089918]
["bitfinex","ETHUSD",1646675409200,20.40178064,2587.4,2587.3,0.00089918]
["bitfinex","ETHUSD",1646675409398,18.82405,2587.4,2587.3,0.00089918]
["bitfinex","ETHUSD",1646675409595,6.02405,2587.4,2587.3,0.00089918]
["bitfinex","ETHUSD",1646675409800,2.52405,2587.4,2587.3,0.00089918]
["bitfinex","ETHUSD",1646675409998,4.057,2587.4,2587.3,0.00089918]
["bitfinex","ETHUSD",1646675410202,1.52381,2587.4,2587.3,0.00089918]
["bitfinex","ETHUSD",1646675410500,0.557,2587.4,2587.3,0.00089918]
["bitfinex","ETHUSD",1646675410801,1.91325134,2587.7,2587.3,0.00089918]
["bitfinex","ETHUSD",1646675410802,0.94645134,2587.7,2587.3,0.00089918]
["bitfinex","ETHUSD",1646675411604,1.13965134,2587.7,2587.3,0.00089918]
["bitfinex","ETHUSD",1646675411797,4.63965134,2587.7,2587.3,0.00089918]
["bitfinex","ETHUSD",1646675412037,1.13965134,2587.7,2587.3,0.00089918]
["bitfinex","ETHUSD",1646675412637,0.94645134,2587.7,2587.3,0.00089918]
["bitfinex","ETHUSD",1646675412843,1.91314134,2587.7,2587.4,0.00483212]
["bitfinex","ETHUSD",1646675413044,0.1932,2587.9,2587.4,0.00483212]
["bitfinex","ETHUSD",1646675413242,2.7677,2588.3,2587.4,0.00483212]
["bitfinex","ETHUSD",1646675413243,3.6932,2588.3,2587.4,0.00483212]
["bitfinex","ETHUSD",1646675413444,0.1932,2588.3,2587.4,0.00483212]
["bitfinex","ETHUSD",1646675413844,0.1932,2588.3,2587.3,0.00089918]
["bitfinex","ETHUSD",1646675414050,1.4542943,2588.6,2587.5,0.00500078]
["bitfinex","ETHUSD",1646675414251,0.0199943,2588.6,2587.8,1.93218]
["bitfinex","ETHUSD",1646675414447,0.0199943,2588.6,2587.9,3.8863]
["bitfinex","ETHUSD",1646675414647,0.0199943,2588.6,2588.0,0.193]
["bitfinex","ETHUSD",1646675414845,0.0199943,2588.6,2588.1,0.3863]
["bitfinex","ETHUSD",1646675415049,1.67630178,2589.4,2588.6,0.3863]
["bitfinex","ETHUSD",1646675415248,1.67630178,2589.4,2588.8,0.3863]
["bitfinex","ETHUSD",1646675415445,0.00499833,2588.9,2588.8,4.80624798]
["bitfinex","ETHUSD",1646675415700,0.00499833,2588.9,2588.8,1.60624798]
["bitfinex","ETHUSD",1646675415889,0.00499833,2588.9,2588.8,2.60624798]
["bitfinex","ETHUSD",1646675416089,1.67630178,2589.4,2588.8,4.53737798]
["bitfinex","ETHUSD",1646675416289,1.67630178,2589.4,2589.0,0.3863]
["bitfinex","ETHUSD",1646675416491,1.6957323,2589.4,2589.0,1.3520231]
["bitfinex","ETHUSD",1646675416695,1.6957323,2589.4,2589.0,1.6520231]
["bitfinex","ETHUSD",1646675417095,1.6957323,2589.4,2589.0,1.2657231]
["bitfinex","ETHUSD",1646675417294,1.67630178,2589.4,2589.0,1.2657231]
["bitfinex","ETHUSD",1646675417497,1.67630178,2589.4,2588.9,0.3]
["bitfinex","ETHUSD",1646675417700,0.61899983,2588.8,2588.7,0.3437132]
["bitfinex","ETHUSD",1646675418098,0.61899983,2588.8,2588.7,1.0094532]
["bitfinex","ETHUSD",1646675418500,0.05636673,2588.8,2588.7,3.86530348]
["bitfinex","ETHUSD",1646675418702,1.67630178,2589.4,2588.8,6.8]
["bitfinex","ETHUSD",1646675418901,0.00468967,2588.9,2588.8,6.8]
["bitfinex","ETHUSD",1646675419101,0.00468967,2588.9,2588.8,12.65191]
["bitfinex","ETHUSD",1646675419300,0.00468967,2588.9,2588.8,11.6863]
["bitfinex","ETHUSD",1646675419544,0.00468967,2588.9,2588.8,3.23119]
["bitfinex","ETHUSD",1646675419741,1.67630178,2589.4,2588.9,0.96576]
["bitfinex","ETHUSD",1646675420141,1.67630178,2589.4,2588.9,1.9314844]
["bitfinex","ETHUSD",1646675420341,1.67630178,2589.4,2589.1,0.93332357]
["bitfinex","ETHUSD",1646675420741,1.67630178,2589.4,2589.1,1.23332357]
["bitfinex","ETHUSD",1646675421144,1.68084504,2589.4,2589.1,1.23332357]
["bitfinex","ETHUSD",1646675421544,1.68084504,2589.4,2589.2,0.9657061]
["bitfinex","ETHUSD",1646675421843,1.68084504,2589.4,2589.0,1.26573]
["bitfinex","ETHUSD",1646675422047,1.67630178,2589.4,2589.0,1.26573]
["bitfinex","ETHUSD",1646675422243,1.67630178,2589.4,2589.0,0.3]
["bitfinex","ETHUSD",1646675422442,1.67630178,2589.4,2588.9,2.9314122]
["bitfinex","ETHUSD",1646675422443,1.680845,2589.4,2588.9,3.2314122]
["bitfinex","ETHUSD",1646675422642,1.680845,2589.4,2589.0,1.9315222]
["bitfinex","ETHUSD",1646675422842,1.680845,2589.4,2589.1,0.3]
["bitfinex","ETHUSD",1646675423294,1.680845,2589.4,2589.0,0.9657722]
["bitfinex","ETHUSD",1646675423295,1.67630178,2589.4,2589.0,4.8520722]
["bitfinex","ETHUSD",1646675423598,1.67630178,2589.4,2589.2,3.28282]
["bitfinex","ETHUSD",1646675423794,1.68090271,2589.4,2589.2,3.47582]
["bitfinex","ETHUSD",1646675423994,7.97553078,2590.6,2589.4,6.5]
["bitfinex","ETHUSD",1646675423995,0.00967256,2590.6,2589.4,6.5]
["bitfinex","ETHUSD",1646675424200,0.00967256,2590.6,2589.6,3.3863]
["bitfinex","ETHUSD",1646675424399,0.00967256,2590.6,2590.1,0.3863]
["bitfinex","ETHUSD",1646675424604,0.01934512,2590.6,2590.3,4.96479]
["bitfinex","ETHUSD",1646675424795,0.1237967,2590.8,2590.5,0.6863]
["bitfinex","ETHUSD",1646675424996,0.067935,2590.8,2590.5,0.6863]
["bitfinex","ETHUSD",1646675425395,0.08139574,2591.0,2590.7,3.5]
["bitfinex","ETHUSD",1646675425596,0.00190449,2591.5,2591.1,6.5]
["bitfinex","ETHUSD",1646675425797,0.057914,2591.6,2591.5,0.3863]
["bitfinex","ETHUSD",1646675425996,0.05976319,2592.1,2591.5,0.3863]
["bitfinex","ETHUSD",1646675426197,0.05976319,2592.1,2591.4,5.1552]
["bitfinex","ETHUSD",1646675426198,0.0578587,2592.1,2591.4,5.1552]
["bitfinex","ETHUSD",1646675426395,0.0578587,2592.1,2591.6,1.21270819]
["bitfinex","ETHUSD",1646675426596,0.0578587,2592.1,2591.4,1.3]
["bitfinex","ETHUSD",1646675426800,0.0578587,2592.1,2591.5,0.9644707]
["bitfinex","ETHUSD",1646675427049,0.0578587,2592.1,2591.4,0.3]
["bitfinex","ETHUSD",1646675427050,1.54511734,2592.0,2591.4,0.3]
["bitfinex","ETHUSD",1646675427252,1.54759485,2592.0,2591.3,0.3]
["bitfinex","ETHUSD",1646675427448,3.47757485,2592.0,2591.3,0.3]
["bitfinex","ETHUSD",1646675427650,1.08964817,2591.7,2591.3,0.3]
["bitfinex","ETHUSD",1646675427849,0.00247751,2592.0,2591.3,0.3]
["bitfinex","ETHUSD",1646675427850,0.30247751,2592.0,2591.3,1.2649461]
["bitfinex","ETHUSD",1646675428051,0.00247751,2592.0,2591.3,1.2649461]
["bitfinex","ETHUSD",1646675428252,1.0488209,2592.2,2591.5,0.3863]
["bitfinex","ETHUSD",1646675428253,0.0840009,2592.2,2591.5,0.3863]
["bitfinex","ETHUSD",1646675428453,0.07904589,2592.3,2591.5,0.3863]
["bitfinex","ETHUSD",1646675428454,0.0654085,2592.4,2591.8,8.44060275]
["bitfinex","ETHUSD",1646675428658,2.419e-05,2592.0,2591.9,3.6928]
["bitfinex","ETHUSD",1646675428853,1.02535242,2593.7,2592.2,0.9640589]
["bitfinex","ETHUSD",1646675429055,0.07665128,2593.3,2592.6,0.96404]
["bitfinex","ETHUSD",1646675429254,0.0189518,2593.7,2593.0,0.01296982]
["bitfinex","ETHUSD",1646675429255,0.0193517,2593.4,2593.0,0.01296982]
["bitfinex","ETHUSD",1646675429454,0.0190666,2594.1,2593.2,8.4272653]
["bitfinex","ETHUSD",1646675429653,0.0190666,2594.1,2593.3,3.964]
["bitfinex","ETHUSD",1646675429858,0.0488358,2594.2,2593.4,6.5]
["bitfinex","ETHUSD",1646675430053,0.0488358,2594.2,2594.1,0.9351439]
["bitfinex","ETHUSD",1646675430253,0.0488358,2594.2,2594.1,3.1598339]
["bitfinex","ETHUSD",1646675430455,0.06820092,2594.9,2594.3,8.4267929]
["bitfinex","ETHUSD",1646675430702,0.06820092,2594.9,2594.4,0.464]
["bitfinex","ETHUSD",1646675430901,1.0382739,2594.8,2594.4,0.3]
["bitfinex","ETHUSD",1646675431100,2.0020539,2594.8,2594.4,0.3]
["bitfinex","ETHUSD",1646675431300,0.04320018,2594.7,2594.4,0.3]
["bitfinex","ETHUSD",1646675431497,0.04320018,2594.7,2594.4,0.29371382]
["bitfinex","ETHUSD",1646675431701,0.04263176,2594.6,2594.4,0.29371382]
["bitfinex","ETHUSD",1646675432097,0.00514119,2594.7,2594.4,0.29371382]
["bitfinex","ETHUSD",1646675432296,0.96388,2594.5,2593.7,0.464]
["bitfinex","ETHUSD",1646675432502,4.46398,2594.4,2593.8,0.1927]
["bitfinex","ETHUSD",1646675432698,4.46398,2594.4,2593.3,0.96398]
["bitfinex","ETHUSD",1646675432699,1.19690014,2594.3,2593.3,0.96398]
["bitfinex","ETHUSD",1646675433007,1.19690014,2594.3,2593.2,0.1927]
["bitfinex","ETHUSD",1646675433008,6.62498014,2594.3,2593.2,0.1927]
["bitfinex","ETHUSD",1646675433200,6.62498014,2594.3,2592.9,0.464]
["bitfinex","ETHUSD",1646675433201,3.12498014,2594.3,2592.9,0.464]
["bitfinex","ETHUSD",1646675433403,3.12498014,2594.3,2592.8,3.855187]
["bitfinex","ETHUSD",1646675433404,0.96402,2594.1,2592.8,3.855187]
["bitfinex","ETHUSD",1646675433602,0.00185578,2594.0,2592.8,4.047887]
["bitfinex","ETHUSD",1646675433802,0.96577379,2593.4,2592.8,4.94448343]
["bitfinex","ETHUSD",1646675434002,0.96577379,2593.4,2592.8,3.855187]
["bitfinex","ETHUSD",1646675434204,0.96577379,2593.4,2592.3,0.1928]
["bitfinex","ETHUSD",1646675434446,1.93004379,2593.4,2592.4,1.9286519]
["bitfinex","ETHUSD",1646675434645,1.93004379,2593.4,2592.5,0.1928]
["bitfinex","ETHUSD",1646675434646,2.23004379,2593.4,2592.5,0.1928]
["bitfinex","ETHUSD",1646675434848,2.23004379,2593.4,2592.4,1.9286519]
["bitfinex","ETHUSD",1646675435048,2.23004379,2593.4,2592.8,1.23202673]
["bitfinex","ETHUSD",1646675435245,1.26427,2593.4,2592.8,1.23202673]
["bitfinex","ETHUSD",1646675435545,1.26427,2593.4,2592.5,0.4928]
["bitfinex","ETHUSD",1646675435745,0.00488861,2593.0,2592.5,0.1928]
["bitfinex","ETHUSD",1646675435949,0.96455,2592.8,2592.0,0.1928]
["bitfinex","ETHUSD",1646675436449,1.26455,2592.8,2592.2,1.23155175]
["bitfinex","ETHUSD",1646675436646,0.3,2592.8,2592.2,1.23155175]
["bitfinex","ETHUSD",1646675436844,0.00472409,2592.5,2592.2,1.23155175]
["bitfinex","ETHUSD",1646675437245,0.00472409,2592.5,2592.3,0.1928]
["bitfinex","ETHUSD",1646675437750,1.92882,2592.9,2592.3,0.4928]
["bitfinex","ETHUSD",1646675438214,0.00469099,2592.5,2592.3,0.4928]
["bitfinex","ETHUSD",1646675438622,0.00469099,2592.5,2592.3,2.4215745]
["bitfinex","ETHUSD",1646675438821,0.00469099,2592.5,2592.4,1.07031194]
["bitfinex","ETHUSD",1646675439022,0.99657671,2593.1,2592.3,1.81167791]
["bitfinex","ETHUSD",1646675439224,0.9644,2592.8,2592.3,0.1928]
["bitfinex","ETHUSD",1646675439422,0.00469099,2592.5,2592.0,1.0]
["bitfinex","ETHUSD",1646675439627,0.00469099,2592.5,2591.7,0.1928]
["bitfinex","ETHUSD",1646675439821,0.00469099,2592.5,2591.6,0.96462]
["bitfinex","ETHUSD",1646675440223,0.00185578,2592.8,2591.4,0.3863]
["bitfinex","ETHUSD",1646675440428,0.00185578,2592.8,2590.9,6.4677491]
["bitfinex","ETHUSD",1646675440429,0.464,2592.7,2590.9,3.6435491]
["bitfinex","ETHUSD",1646675440623,0.00456503,2592.2,2591.5,0.00456625]
["bitfinex","ETHUSD",1646675440823,1.93028,2592.2,2590.9,0.7496]
["bitfinex","ETHUSD",1646675441023,3.5,2592.1,2590.9,0.7496]
["bitfinex","ETHUSD",1646675441220,3.5,2592.1,2590.3,0.1929]
["bitfinex","ETHUSD",1646675441221,0.96522,2591.4,2590.8,1.11502206]
["bitfinex","ETHUSD",1646675441431,0.3,2592.2,2590.9,0.3863]
["bitfinex","ETHUSD",1646675441722,3.5,2592.3,2591.0,0.1928]
["bitfinex","ETHUSD",1646675441954,3.5,2592.7,2590.9,0.1928]
["bitfinex","ETHUSD",1646675442340,3.5,2592.7,2591.4,1.14796926]
["bitfinex","ETHUSD",1646675442341,1.98155181,2592.1,2591.4,1.14796926]
["bitfinex","ETHUSD",1646675442541,2.28155181,2592.1,2591.4,1.14796926]
["bitfinex","ETHUSD",1646675442743,1.2649,2592.1,2591.4,1.44796926]
["bitfinex","ETHUSD",1646675443144,0.3,2592.1,2591.4,1.44796926]
["bitfinex","ETHUSD",1646675443345,0.96464,2592.7,2591.5,1.9292886]
["bitfinex","ETHUSD",1646675443546,4.46464,2592.7,2591.4,1.44796926]
["bitfinex","ETHUSD",1646675443745,4.46464,2592.7,2591.4,0.3]
["bitfinex","ETHUSD",1646675443746,0.88014233,2592.1,2591.4,0.3]
["bitfinex","ETHUSD",1646675443947,0.88014233,2592.1,2591.1,0.9648803]
["bitfinex","ETHUSD",1646675443948,3.5,2592.0,2590.2,5.0065376]
["bitfinex","ETHUSD",1646675444152,0.88014233,2592.1,2591.4,0.00269401]
["bitfinex","ETHUSD",1646675444153,1.88014233,2592.1,2591.4,0.00269401]
["bitfinex","ETHUSD",1646675444347,0.96519,2591.6,2591.4,0.00269401]
["bitfinex","ETHUSD",1646675444748,1.02725314,2591.5,2591.4,0.00269401]
["bitfinex","ETHUSD",1646675445348,0.96523,2591.2,2590.0,0.1928]
["bitfinex","ETHUSD",1646675445554,0.96523,2591.2,2589.8,0.9653]
["bitfinex","ETHUSD",1646675445555,0.96523,2591.2,2589.9,0.193]
["bitfinex","ETHUSD",1646675446196,0.96523,2591.2,2590.2,0.9652681]
["bitfinex","ETHUSD",1646675446397,1.02960974,2591.1,2590.5,1.17095643]
["bitfinex","ETHUSD",1646675446596,1.02960974,2591.1,2590.5,1.47095643]
["bitfinex","ETHUSD",1646675446998,1.02960974,2591.1,2590.5,0.3]
["bitfinex","ETHUSD",1646675447300,0.97960974,2591.1,2590.3,0.9653]
["bitfinex","ETHUSD",1646675447498,0.97960974,2591.1,2590.0,0.1928]
["bitfinex","ETHUSD",1646675447499,0.96532,2591.0,2590.0,0.1928]
["bitfinex","ETHUSD",1646675447699,1.26532,2591.0,2589.8,0.193]
["bitfinex","ETHUSD",1646675448102,0.3,2591.0,2590.1,1.11177753]
["bitfinex","ETHUSD",1646675448301,0.97960974,2591.1,2590.5,1.04704231]
["bitfinex","ETHUSD",1646675448501,0.193,2591.4,2590.6,0.9650885]
["bitfinex","ETHUSD",1646675448713,0.0018447,2591.6,2590.6,4.9384885]
["bitfinex","ETHUSD",1646675448901,0.1928,2592.0,2590.7,12.264]
["bitfinex","ETHUSD",1646675448902,0.0018447,2591.9,2590.7,12.264]
["bitfinex","ETHUSD",1646675449101,0.0018447,2591.9,2590.9,0.3863]
["bitfinex","ETHUSD",1646675449302,0.0018447,2591.9,2591.1,14.11572]
["bitfinex","ETHUSD",1646675449544,0.00513962,2592.0,2591.5,0.3863]
["bitfinex","ETHUSD",1646675449745,0.00513962,2592.0,2591.6,0.8503]
["bitfinex","ETHUSD",1646675449943,0.0018447,2592.5,2591.6,2.39306]
["bitfinex","ETHUSD",1646675450142,0.00246331,2592.0,2591.6,2.39306]
["bitfinex","ETHUSD",1646675450343,0.00246331,2592.0,2591.6,2.69306]
["bitfinex","ETHUSD",1646675450746,0.00246331,2592.0,2591.7,2.09476486]
["bitfinex","ETHUSD",1646675450944,0.0018447,2592.7,2591.9,2.3017758]
["bitfinex","ETHUSD",1646675451143,0.0018447,2592.8,2592.0,6.19457]
["bitfinex","ETHUSD",1646675451342,0.00985197,2592.6,2592.0,2.99457]
["bitfinex","ETHUSD",1646675451543,0.00985197,2592.6,2592.1,0.3863]
["bitfinex","ETHUSD",1646675451746,0.00985197,2592.6,2592.5,1.03100382]
["bitfinex","ETHUSD",1646675452142,0.00985197,2592.6,2592.5,1.33100382]
["bitfinex","ETHUSD",1646675452441,0.0196453,2593.3,2592.5,1.33100382]
["bitfinex","ETHUSD",1646675452442,0.00246363,2592.7,2592.5,1.33100382]
["bitfinex","ETHUSD",1646675452843,0.00246363,2592.7,2592.5,0.3]
["bitfinex","ETHUSD",1646675453298,0.00246363,2592.7,2592.4,1.26442]
["bitfinex","ETHUSD",1646675453500,0.9644,2592.9,2592.4,1.26442]
["bitfinex","ETHUSD",1646675453698,0.00515577,2592.7,2592.4,1.26442]
["bitfinex","ETHUSD",1646675453898,0.00515577,2592.7,2592.4,2.49171504]
["bitfinex","ETHUSD",1646675454701,1.08491261,2593.1,2592.4,2.49171504]
["bitfinex","ETHUSD",1646675454901,1.08491261,2593.1,2592.5,0.96452]
["bitfinex","ETHUSD",1646675454902,0.00515583,2592.7,2592.5,0.96452]
["bitfinex","ETHUSD",1646675455403,0.00515583,2592.7,2592.5,1.9288485]
["bitfinex","ETHUSD",1646675455807,0.00515583,2592.7,2592.5,0.96452]
["bitfinex","ETHUSD",1646675456004,0.0196453,2593.3,2592.5,0.96452]
["bitfinex","ETHUSD",1646675456203,0.0196453,2593.3,2591.5,0.1928]
["bitfinex","ETHUSD",1646675456204,0.00245718,2592.7,2591.5,0.1928]
["bitfinex","ETHUSD",1646675456404,0.00245718,2592.7,2591.6,2.89402]
["bitfinex","ETHUSD",1646675456804,0.00430188,2592.7,2591.7,0.9647471]
["bitfinex","ETHUSD",1646675457045,1.26478,2592.8,2591.6,2.89402]
["bitfinex","ETHUSD",1646675457046,0.0018447,2592.8,2591.6,2.89402]
["bitfinex","ETHUSD",1646675457247,0.0018447,2592.8,2592.4,1.21641485]
["bitfinex","ETHUSD",1646675457446,0.0196453,2593.3,2592.4,2.18082485]
["bitfinex","ETHUSD",1646675457447,0.01965159,2592.7,2592.4,2.18082485]
["bitfinex","ETHUSD",1646675457646,0.01965159,2592.7,2592.4,2.48082485]
["bitfinex","ETHUSD",1646675458249,0.0196453,2593.3,2592.4,3.44517725]
["bitfinex","ETHUSD",1646675458652,0.0196453,2593.3,2592.5,2.89315]
["bitfinex","ETHUSD",1646675458653,0.00491322,2592.7,2592.5,2.89315]
["bitfinex","ETHUSD",1646675459052,0.00491322,2592.7,2592.5,1.21320294]
["bitfinex","ETHUSD",1646675459451,0.00491322,2592.7,2592.4,0.96441]
["bitfinex","ETHUSD",1646675459649,0.0018447,2593.2,2592.4,0.96441]
["bitfinex","ETHUSD",1646675459650,1.03723851,2592.5,2592.4,0.96441]
["bitfinex","ETHUSD",1646675459853,0.0018447,2593.1,2592.4,0.96441]
["bitfinex","ETHUSD",1646675460052,0.00491317,2592.7,2592.4,0.96441]
["bitfinex","ETHUSD",1646675460893,1.10384096,2592.8,2592.5,1.92906]
["bitfinex","ETHUSD",1646675461316,1.10384096,2592.8,2591.8,4.8233069]
["bitfinex","ETHUSD",1646675461317,0.00487091,2592.7,2591.8,4.8233069]
["bitfinex","ETHUSD",1646675461499,0.00487091,2592.7,2591.4,0.00487337]
["bitfinex","ETHUSD",1646675461500,0.464,2592.6,2591.4,0.00487337]
["bitfinex","ETHUSD",1646675461697,0.01212532,2592.5,2591.4,0.00487337]
["bitfinex","ETHUSD",1646675461894,0.464,2592.4,2591.4,0.00487337]
["bitfinex","ETHUSD",1646675462094,0.0123837,2591.9,2591.3,5.337e-05]
["bitfinex","ETHUSD",1646675462292,18.3,2592.3,2591.3,5.337e-05]
["bitfinex","ETHUSD",1646675462293,0.464,2592.1,2591.3,5.337e-05]
["bitfinex","ETHUSD",1646675462493,7.5018447,2592.3,2591.3,5.337e-05]
["bitfinex","ETHUSD",1646675462694,0.00470563,2592.1,2591.4,0.00470701]
["bitfinex","ETHUSD",1646675462893,0.464,2592.0,2591.4,0.00470701]
["bitfinex","ETHUSD",1646675463496,4.37665428,2591.9,2591.4,0.00470701]
["bitfinex","ETHUSD",1646675463710,4.84065428,2591.9,2591.4,0.00470701]
["bitfinex","ETHUSD",1646675463899,1.2078701,2591.5,2591.4,0.00470701]
["bitfinex","ETHUSD",1646675464545,1.464,2591.9,2591.4,0.00470701]
["bitfinex","ETHUSD",1646675464546,1.00217801,2591.9,2591.4,0.00470701]
["bitfinex","ETHUSD",1646675464747,0.00217801,2591.9,2591.3,5.337e-05]
["bitfinex","ETHUSD",1646675464943,0.00217801,2591.9,2591.4,0.96502]
["bitfinex","ETHUSD",1646675465843,0.00458841,2591.9,2591.4,1.97389]
["bitfinex","ETHUSD",1646675466548,0.00458841,2591.9,2591.6,1.92961]
["bitfinex","ETHUSD",1646675466747,0.00458841,2591.9,2591.7,3.5]
["bitfinex","ETHUSD",1646675466943,0.00458841,2591.9,2591.7,4.92854]
["bitfinex","ETHUSD",1646675467143,0.00458841,2591.9,2591.7,2.42854]
["bitfinex","ETHUSD",1646675467347,0.00458841,2591.9,2591.8,0.93777769]
["bitfinex","ETHUSD",1646675467744,0.00458841,2591.9,2591.8,1.23777769]
["bitfinex","ETHUSD",1646675467943,0.00458841,2591.9,2591.8,1.32465029]
["bitfinex","ETHUSD",1646675468195,0.00458841,2591.9,2591.8,0.3]
["bitfinex","ETHUSD",1646675468597,0.1928,2592.6,2592.0,0.96466]
["bitfinex","ETHUSD",1646675468598,0.0018447,2592.5,2592.0,0.96466]
["bitfinex","ETHUSD",1646675468800,0.0018447,2592.9,2592.1,0.9646377]
["bitfinex","ETHUSD",1646675468997,0.1928,2592.8,2592.1,0.9646377]
["bitfinex","ETHUSD",1646675469197,1.46811297,2592.7,2592.1,0.9646377]
["bitfinex","ETHUSD",1646675469399,1.01177808,2593.0,2592.3,1.07303986]
["bitfinex","ETHUSD",1646675469697,0.01839584,2592.4,2592.3,1.07303986]
["bitfinex","ETHUSD",1646675469899,0.01839584,2592.4,2592.3,1.37303986]
["bitfinex","ETHUSD",1646675470097,0.01839584,2592.4,2592.3,1.07303986]
["bitfinex","ETHUSD",1646675470499,0.01839584,2592.4,2592.3,1.37303986]
["bitfinex","ETHUSD",1646675471955,0.00460791,2592.5,2592.2,1.92931]
["bitfinex","ETHUSD",1646675472146,0.00460791,2592.5,2592.1,0.96461]
["bitfinex","ETHUSD",1646675472147,1.46097695,2592.4,2592.1,0.96461]
["bitfinex","ETHUSD",1646675472946,0.94161538,2592.3,2592.0,0.96486]
["bitfinex","ETHUSD",1646675473144,1.46097695,2592.2,2592.0,0.96486]
["bitfinex","ETHUSD",1646675473347,0.00921586,2592.5,2591.8,1.92971]
["bitfinex","ETHUSD",1646675473548,1.45322832,2592.4,2591.8,1.92971]
["bitfinex","ETHUSD",1646675474346,1.45322832,2592.4,2591.6,1.92979]
["bitfinex","ETHUSD",1646675474547,1.45322832,2592.4,2591.3,0.00466347]
["bitfinex","ETHUSD",1646675474747,1.45322832,2592.4,2591.3,0.00912492]
["bitfinex","ETHUSD",1646675474748,2.42259786,2592.4,2591.3,0.00912492]
["bitfinex","ETHUSD",1646675474948,0.90038777,2591.6,2591.3,0.00912492]
["bitfinex","ETHUSD",1646675475149,1.93005,2592.0,2591.3,0.00912492]
["bitfinex","ETHUSD",1646675475349,1.45330956,2591.9,2591.3,0.00451482]
["bitfinex","ETHUSD",1646675475550,0.4658447,2592.3,2591.3,0.00451482]
["bitfinex","ETHUSD",1646675475551,0.464,2592.3,2591.3,0.00451482]
["bitfinex","ETHUSD",1646675475792,0.96501,2592.0,2591.3,0.00451482]
["bitfinex","ETHUSD",1646675475996,2.41843912,2591.9,2591.3,0.00451482]
["bitfinex","ETHUSD",1646675476192,1.91730912,2591.8,2591.3,0.00451482]
["bitfinex","ETHUSD",1646675476391,1.45330912,2591.7,2591.3,0.00869894]
["bitfinex","ETHUSD",1646675476991,0.9695932,2591.6,2591.3,0.00423749]
["bitfinex","ETHUSD",1646675477190,0.96524,2591.5,2591.3,0.00423749]
["bitfinex","ETHUSD",1646675477791,0.96524,2591.5,2591.3,0.00856914]
["bitfinex","ETHUSD",1646675478192,0.96524,2591.5,2591.3,0.00438502]
["bitfinex","ETHUSD",1646675478599,0.96524,2591.5,2591.3,0.00875344]
["bitfinex","ETHUSD",1646675478803,0.96524,2591.5,2591.3,0.00015344]
["bitfinex","ETHUSD",1646675478804,13.23874346,2591.4,2591.3,0.00015344]
["bitfinex","ETHUSD",1646675479001,0.00064656,2590.8,2590.6,0.12257411]
["bitfinex","ETHUSD",1646675479204,0.96554,2590.7,2589.9,0.16539075]
["bitfinex","ETHUSD",1646675479456,0.96554,2590.7,2590.0,0.12640947]
["bitfinex","ETHUSD",1646675479845,0.89594476,2590.6,2590.0,0.12640947]
["bitfinex","ETHUSD",1646675480451,0.00064656,2590.8,2590.0,1.09193947]
["bitfinex","ETHUSD",1646675480651,0.00064656,2590.8,2590.1,0.12640947]
["bitfinex","ETHUSD",1646675480846,0.00064656,2590.8,2590.2,0.12640947]
["bitfinex","ETHUSD",1646675481046,0.00064656,2590.8,2590.3,0.12640947]
["bitfinex","ETHUSD",1646675481248,0.00064656,2590.8,2589.9,4.30913748]
["bitfinex","ETHUSD",1646675481249,0.00064656,2590.8,2590.4,0.12640947]
["bitfinex","ETHUSD",1646675481452,0.00064656,2590.8,2590.5,0.12640947]
["bitfinex","ETHUSD",1646675481652,0.00064656,2590.8,2590.6,0.12640947]
["bitfinex","ETHUSD",1646675481855,0.00064656,2590.8,2590.2,0.12640947]
["bitfinex","ETHUSD",1646675482053,0.00064656,2590.8,2590.1,1.9306]
["bitfinex","ETHUSD",1646675482057,0.00064656,2590.8,2590.3,0.12639962]
["bitfinex","ETHUSD",1646675482252,0.00064656,2590.8,2589.4,0.69692647]
["bitfinex","ETHUSD",1646675482253,0.60219996,2590.7,2589.4,0.69692647]
["bitfinex","ETHUSD",1646675482459,0.60219996,2590.7,2589.6,1.93126]
["bitfinex","ETHUSD",1646675482656,2.02398653,2590.3,2589.7,1.26692857]
["bitfinex","ETHUSD",1646675482856,0.18623776,2590.5,2589.8,0.12637092]
["bitfinex","ETHUSD",1646675483055,0.13819996,2590.7,2589.8,0.12637092]
["bitfinex","ETHUSD",1646675483698,1.10372996,2590.7,2589.8,0.12637092]
["bitfinex","ETHUSD",1646675484099,1.20345457,2590.5,2589.8,0.12637092]
["bitfinex","ETHUSD",1646675484505,0.13819996,2590.7,2589.8,0.12637092]
["bitfinex","ETHUSD",1646675484700,0.13819996,2590.7,2590.0,0.00516545]
["bitfinex","ETHUSD",1646675484900,0.13819996,2590.7,2590.1,0.12637092]
["bitfinex","ETHUSD",1646675485203,0.00064656,2590.8,2590.2,0.12637092]
["bitfinex","ETHUSD",1646675485403,0.00064656,2590.8,2590.3,0.12637092]
["bitfinex","ETHUSD",1646675485601,0.00064656,2590.8,2590.0,2.90118545]
["bitfinex","ETHUSD",1646675485602,0.00064656,2590.8,2590.4,1.04694833]
["bitfinex","ETHUSD",1646675485802,0.00064656,2590.8,2590.4,1.88596741]
["bitfinex","ETHUSD",1646675486002,0.00064656,2590.8,2590.5,0.1082328]
["bitfinex","ETHUSD",1646675486604,0.00064656,2590.8,2590.6,0.96513]
["bitfinex","ETHUSD",1646675486807,0.00064656,2590.8,2590.7,0.1082328]
["bitfinex","ETHUSD",1646675487666,0.00064656,2590.8,2590.7,2.4245628]
["bitfinex","ETHUSD",1646675488473,0.00064656,2590.8,2590.7,5.9245628]
["bitfinex","ETHUSD",1646675488767,0.00499715,2591.7,2590.8,6.3863]
["bitfinex","ETHUSD",1646675488969,0.00499715,2591.7,2591.1,0.96494]
["bitfinex","ETHUSD",1646675489268,0.00499715,2591.7,2591.6,1.12765001]
["bitfinex","ETHUSD",1646675489868,1.46598939,2592.2,2591.6,1.12765001]
["bitfinex","ETHUSD",1646675490073,1.4584601,2592.1,2591.6,1.12765001]
["bitfinex","ETHUSD",1646675490268,0.1928,2592.0,2591.7,0.96498]
["bitfinex","ETHUSD",1646675490696,0.21037537,2592.1,2591.7,0.96498]
["bitfinex","ETHUSD",1646675490891,1.45847658,2592.0,2591.7,0.96498]
["bitfinex","ETHUSD",1646675491392,1.46287146,2592.0,2591.7,0.96498]
["bitfinex","ETHUSD",1646675491591,0.00439488,2592.0,2591.7,2.12140138]
["bitfinex","ETHUSD",1646675492198,0.00439488,2592.0,2591.7,0.96498]
["bitfinex","ETHUSD",1646675492596,0.0066243,2592.0,2591.7,0.96498]
["bitfinex","ETHUSD",1646675492793,0.00222942,2592.0,2591.7,0.96498]
["bitfinex","ETHUSD",1646675493198,0.00222942,2592.0,2591.9,1.1297618]
["bitfinex","ETHUSD",1646675493697,0.00222942,2592.0,2591.7,0.96498]
["bitfinex","ETHUSD",1646675494298,0.00233126,2592.0,2591.7,0.96498]
["bitfinex","ETHUSD",1646675494546,0.00233126,2592.0,2591.3,1.93028]
["bitfinex","ETHUSD",1646675494547,1.5,2591.9,2591.3,1.93028]
["bitfinex","ETHUSD",1646675494754,1.92271934,2591.8,2591.3,1.93028]
["bitfinex","ETHUSD",1646675494947,1.45871934,2591.7,2591.3,1.93028]
["bitfinex","ETHUSD",1646675495142,0.464,2591.6,2590.4,3.86027]
["bitfinex","ETHUSD",1646675495347,1.45910483,2591.5,2590.5,0.09808583]
["bitfinex","ETHUSD",1646675495747,1.45910483,2591.5,2589.9,3.5]
["bitfinex","ETHUSD",1646675495748,0.92176608,2591.0,2589.9,3.5]
["bitfinex","ETHUSD",1646675495949,0.92176608,2591.0,2590.1,0.96548]
["bitfinex","ETHUSD",1646675496147,0.92176608,2591.0,2590.2,0.09819479]
["bitfinex","ETHUSD",1646675496548,0.92176608,2591.0,2589.9,2.89631]
["bitfinex","ETHUSD",1646675496749,1.2292735,2590.3,2590.0,0.0981508]
["bitfinex","ETHUSD",1646675496950,1.2292735,2590.3,2590.0,1.0636108]
["bitfinex","ETHUSD",1646675497352,0.9655,2591.0,2590.1,2.0290508]
["bitfinex","ETHUSD",1646675497353,1.4295,2591.0,2590.1,2.0290508]
["bitfinex","ETHUSD",1646675497549,1.4295,2591.0,2590.2,0.0981508]
["bitfinex","ETHUSD",1646675497550,0.464,2591.0,2590.2,0.0981508]
["bitfinex","ETHUSD",1646675497754,4.46192799,2590.9,2589.3,0.69692647]
["bitfinex","ETHUSD",1646675497951,3.4315568,2590.6,2589.4,0.10804114]
["bitfinex","ETHUSD",1646675498205,3.4315568,2590.6,2589.5,0.10804114]
["bitfinex","ETHUSD",1646675498206,12.76589,2590.3,2589.5,0.10804114]
["bitfinex","ETHUSD",1646675498397,12.76589,2590.3,2588.7,0.93632946]
["bitfinex","ETHUSD",1646675498398,11.8,2590.1,2589.1,1.9318]
["bitfinex","ETHUSD",1646675498597,11.8,2590.1,2589.2,0.07880551]
["bitfinex","ETHUSD",1646675498598,1.05410534,2589.6,2589.2,0.07880551]
["bitfinex","ETHUSD",1646675498795,0.464,2589.8,2589.2,0.07880551]
["bitfinex","ETHUSD",1646675499097,2.54256392,2589.8,2589.2,1.04474551]
["bitfinex","ETHUSD",1646675499395,2.54256392,2589.8,2589.3,0.07880551]
["bitfinex","ETHUSD",1646675499396,0.65700751,2589.8,2589.3,0.07880551]
["bitfinex","ETHUSD",1646675499594,0.464,2589.8,2589.3,0.07880551]
["bitfinex","ETHUSD",1646675499795,0.98977939,2589.6,2589.3,0.07880551]
["bitfinex","ETHUSD",1646675500197,0.657,2590.0,2589.3,2.01045551]
["bitfinex","ETHUSD",1646675500395,0.657,2590.0,2589.5,0.96578]
["bitfinex","ETHUSD",1646675500597,0.657,2590.0,2589.8,0.00509588]
["bitfinex","ETHUSD",1646675500598,0.464,2590.0,2589.8,0.00509588]
["bitfinex","ETHUSD",1646675500799,1.7496,2590.5,2589.8,0.00509588]
["bitfinex","ETHUSD",1646675500800,0.7496,2590.5,2589.8,0.00509588]
["bitfinex","ETHUSD",1646675500997,4.5496,2590.5,2589.8,0.00509588]
["bitfinex","ETHUSD",1646675501201,1.21519527,2590.2,2589.8,0.00509588]
["bitfinex","ETHUSD",1646675501802,1.21519527,2590.2,2589.6,0.00479252]
["bitfinex","ETHUSD",1646675501803,12.264,2590.1,2589.6,0.00479252]
["bitfinex","ETHUSD",1646675502046,3.0,2590.0,2589.6,0.00479252]
["bitfinex","ETHUSD",1646675502242,0.657,2589.9,2589.6,0.00479252]
["bitfinex","ETHUSD",1646675502445,1.85560293,2589.8,2589.6,0.00479252]
["bitfinex","ETHUSD",1646675502647,0.15951275,2589.9,2589.7,0.00239546]
["bitfinex","ETHUSD",1646675503448,3.0,2590.0,2589.6,0.96575]
["bitfinex","ETHUSD",1646675503648,3.0,2590.0,2589.7,0.00458365]
["bitfinex","ETHUSD",1646675504649,3.0,2590.0,2589.6,0.96565]
["bitfinex","ETHUSD",1646675504851,3.0,2590.0,2589.9,0.93409698]
["bitfinex","ETHUSD",1646675505721,3.0,2590.0,2589.7,1.93597166]
["bitfinex","ETHUSD",1646675505897,3.0,2590.0,2589.3,0.96588]
["bitfinex","ETHUSD",1646675506097,3.5,2589.9,2589.3,0.96588]
["bitfinex","ETHUSD",1646675506297,12.7659146,2589.9,2589.8,0.00465157]
["bitfinex","ETHUSD",1646675506701,13.99973149,2589.9,2589.8,0.00465157]
["bitfinex","ETHUSD",1646675506901,5.59600149,2589.9,2589.8,0.00465157]
["bitfinex","ETHUSD",1646675507102,1.99781689,2589.9,2589.8,0.00465157]
["bitfinex","ETHUSD",1646675507401,1.99781689,2589.9,2588.8,0.3863]
["bitfinex","ETHUSD",1646675507600,1.99781689,2589.9,2589.7,0.00494151]
["bitfinex","ETHUSD",1646675507601,1.23381689,2589.9,2589.7,0.00494151]
["bitfinex","ETHUSD",1646675507806,3.0,2590.0,2589.7,0.00494151]
["bitfinex","ETHUSD",1646675508403,3.0,2590.0,2589.6,0.96579]
["bitfinex","ETHUSD",1646675508708,3.0,2590.0,2589.9,0.92995264]
["bitfinex","ETHUSD",1646675509105,3.0,2590.0,2589.7,1.93627151]
["bitfinex","ETHUSD",1646675509548,3.0,2590.0,2589.7,1.93133]
["bitfinex","ETHUSD",1646675509751,3.0,2590.0,2589.6,0.96579]
["bitfinex","ETHUSD",1646675509953,3.0,2590.0,2589.7,0.00487747]
["bitfinex","ETHUSD",1646675510363,1.213783,2589.8,2589.7,0.00487747]
["bitfinex","ETHUSD",1646675510550,3.0,2590.0,2589.7,0.00487747]
["bitfinex","ETHUSD",1646675510753,3.0,2590.0,2589.3,1.93154]
["bitfinex","ETHUSD",1646675510952,3.0,2590.0,2589.6,0.00487756]
["bitfinex","ETHUSD",1646675511250,3.0,2590.0,2589.7,0.96574]
["bitfinex","ETHUSD",1646675511850,3.89222515,2590.0,2589.7,0.96574]
["bitfinex","ETHUSD",1646675512254,3.89222515,2590.0,2589.6,1.93146]
["bitfinex","ETHUSD",1646675513312,3.89222515,2590.0,2588.9,0.3863]
["bitfinex","ETHUSD",1646675513313,3.89222515,2590.0,2589.5,0.96583]
["bitfinex","ETHUSD",1646675513513,3.89222515,2590.0,2588.5,6.44993094]
["bitfinex","ETHUSD",1646675513514,3.0,2589.6,2588.5,3.86296]
["bitfinex","ETHUSD",1646675513711,3.0,2589.6,2588.2,0.01953818]
["bitfinex","ETHUSD",1646675513712,3.0,2589.3,2588.2,0.01953818]
["bitfinex","ETHUSD",1646675513910,0.464,2589.2,2588.2,0.01953818]
["bitfinex","ETHUSD",1646675514110,3.0,2589.1,2588.2,0.01953818]
["bitfinex","ETHUSD",1646675514310,1.02205556,2588.9,2588.3,1.14333784]
["bitfinex","ETHUSD",1646675514512,3.0,2589.1,2588.3,2.10959784]
["bitfinex","ETHUSD",1646675514711,3.0,2589.1,2588.3,2.49589784]
["bitfinex","ETHUSD",1646675515116,3.0,2589.1,2588.5,0.3863]
["bitfinex","ETHUSD",1646675515710,3.0,2589.1,2588.5,0.6863]
["bitfinex","ETHUSD",1646675516116,3.0,2589.1,2588.8,0.3863]
["bitfinex","ETHUSD",1646675517143,3.0,2589.1,2589.0,0.3863]
["bitfinex","ETHUSD",1646675519251,0.96573,2589.8,2589.3,0.96567]
["bitfinex","ETHUSD",1646675519649,1.93156,2590.0,2589.3,0.96567]
["bitfinex","ETHUSD",1646675520452,0.96565,2589.9,2589.3,0.96567]
["bitfinex","ETHUSD",1646675520714,0.93495513,2589.8,2589.5,0.00517135]
["bitfinex","ETHUSD",1646675521701,2.86673643,2589.8,2589.5,0.00517135]
["bitfinex","ETHUSD",1646675521897,2.86673643,2589.8,2589.1,0.96597]
["bitfinex","ETHUSD",1646675521898,3.36341654,2589.8,2589.1,0.96597]
["bitfinex","ETHUSD",1646675522097,0.193,2589.7,2589.5,0.00501623]
["bitfinex","ETHUSD",1646675522296,2.62303,2589.7,2589.5,0.00501623]
["bitfinex","ETHUSD",1646675522497,2.92303,2589.7,2589.5,0.00501623]
["bitfinex","ETHUSD",1646675522698,2.92303,2589.7,2588.9,1.93167]
["bitfinex","ETHUSD",1646675522699,0.97148235,2589.4,2588.9,1.93167]
["bitfinex","ETHUSD",1646675522899,0.97148235,2589.4,2588.7,1.93204]
["bitfinex","ETHUSD",1646675522900,1.41213568,2589.3,2588.7,1.93204]
["bitfinex","ETHUSD",1646675523100,1.87613568,2589.3,2588.7,1.93204]
["bitfinex","ETHUSD",1646675523304,3.80833038,2589.3,2588.7,1.93204]
["bitfinex","ETHUSD",1646675524103,1.9321397,2589.2,2588.7,1.93204]
["bitfinex","ETHUSD",1646675524304,2.2321397,2589.2,2588.7,1.93204]
["bitfinex","ETHUSD",1646675524544,1.9321397,2589.2,2588.7,1.93204]
["bitfinex","ETHUSD",1646675524743,2.2321397,2589.2,2588.7,1.93204]
["bitfinex","ETHUSD",1646675525143,1.9321397,2589.2,2588.7,1.93204]
["bitfinex","ETHUSD",1646675525343,1.26608,2589.2,2588.7,1.93204]
["bitfinex","ETHUSD",1646675525543,1.26608,2589.2,2588.8,0.00240573]
["bitfinex","ETHUSD",1646675525744,0.96608,2589.2,2588.8,0.00240573]
["bitfinex","ETHUSD",1646675525947,1.41213568,2589.3,2588.8,0.00240573]
["bitfinex","ETHUSD",1646675526444,0.3,2589.3,2588.8,0.96601]
["bitfinex","ETHUSD",1646675526644,0.00546245,2589.4,2588.8,0.96601]
["bitfinex","ETHUSD",1646675526845,0.00546245,2589.4,2588.9,0.00489019]
["bitfinex","ETHUSD",1646675527045,0.00546245,2589.4,2588.9,1.93651019]
["bitfinex","ETHUSD",1646675527244,0.00546245,2589.4,2588.9,2.32281019]
["bitfinex","ETHUSD",1646675527445,0.00546245,2589.4,2588.9,1.93651019]
["bitfinex","ETHUSD",1646675527650,0.00546245,2589.4,2589.1,0.89180103]
["bitfinex","ETHUSD",1646675527946,0.00546245,2589.4,2589.1,1.85754103]
["bitfinex","ETHUSD",1646675528402,0.00546245,2589.4,2589.2,0.3863]
["bitfinex","ETHUSD",1646675528608,0.00546245,2589.4,2589.2,2.31751]
["bitfinex","ETHUSD",1646675529201,0.00546245,2589.4,2589.2,2.32239481]
["bitfinex","ETHUSD",1646675529400,0.00546245,2589.4,2589.2,3.28803481]
["bitfinex","ETHUSD",1646675529599,0.00546245,2589.4,2589.2,1.93609481]
["bitfinex","ETHUSD",1646675529803,0.00546245,2589.4,2589.2,2.93609481]
["bitfinex","ETHUSD",1646675530000,0.00546245,2589.4,2589.2,1.93609481]
["bitfinex","ETHUSD",1646675530203,0.00546245,2589.4,2589.2,2.93121]
["bitfinex","ETHUSD",1646675530401,0.00546245,2589.4,2589.2,1.93609481]
["bitfinex","ETHUSD",1646675530602,0.00546245,2589.4,2589.3,0.3863]
["bitfinex","ETHUSD",1646675530802,0.00546245,2589.4,2589.2,1.93609481]
["bitfinex","ETHUSD",1646675531002,0.00546245,2589.4,2589.2,2.93609481]
["bitfinex","ETHUSD",1646675531206,0.78289661,2590.2,2589.2,1.93609481]
["bitfinex","ETHUSD",1646675531406,0.96579,2590.1,2589.2,1.93121]
["bitfinex","ETHUSD",1646675531603,0.96579,2590.1,2589.2,1.93609481]
["bitfinex","ETHUSD",1646675532444,13.73171,2590.1,2589.2,1.93121]
["bitfinex","ETHUSD",1646675532649,0.96603,2589.8,2589.2,1.93121]
["bitfinex","ETHUSD",1646675532845,0.96603,2589.8,2589.4,0.00488151]
["bitfinex","ETHUSD",1646675533047,0.99652513,2589.7,2589.4,0.00488151]
["bitfinex","ETHUSD",1646675533251,1.29652513,2589.7,2589.4,0.00488151]
["bitfinex","ETHUSD",1646675533449,0.193,2589.6,2589.4,0.00488151]
["bitfinex","ETHUSD",1646675533650,1.76052513,2589.7,2589.4,0.00488151]
["bitfinex","ETHUSD",1646675533951,1.76052513,2589.7,2588.8,1.93209]
["bitfinex","ETHUSD",1646675533952,2.72650623,2589.7,2588.8,1.93209]
["bitfinex","ETHUSD",1646675534348,2.26250623,2589.7,2588.8,1.93209]
["bitfinex","ETHUSD",1646675534547,2.26250623,2589.7,2589.3,0.96593]
["bitfinex","ETHUSD",1646675535902,2.72650623,2589.7,2589.1,1.9319]
["bitfinex","ETHUSD",1646675536302,1.57656874,2589.6,2589.1,1.9319]
["bitfinex","ETHUSD",1646675536505,3.30665604,2589.6,2589.4,0.0051688]
["bitfinex","ETHUSD",1646675536702,1.57656874,2589.5,2589.4,0.0051688]
["bitfinex","ETHUSD",1646675536902,2.04056874,2589.5,2589.4,0.0051688]
["bitfinex","ETHUSD",1646675537307,1.4590873,2589.6,2589.2,0.96603]
["bitfinex","ETHUSD",1646675537504,0.9660873,2589.6,2589.2,0.96603]
["bitfinex","ETHUSD",1646675537702,0.9660873,2589.6,2589.3,0.00516885]
["bitfinex","ETHUSD",1646675538505,0.9660873,2589.6,2589.2,0.96603]
["bitfinex","ETHUSD",1646675538706,1.16305761,2589.7,2589.2,0.96603]
["bitfinex","ETHUSD",1646675538906,1.12474921,2589.7,2589.3,1.93673885]
["bitfinex","ETHUSD",1646675539207,1.42474921,2589.7,2589.3,1.93673885]
["bitfinex","ETHUSD",1646675539443,0.15896141,2589.7,2589.3,1.93673885]
["bitfinex","ETHUSD",1646675539646,0.15099698,2589.9,2589.3,1.93673885]
["bitfinex","ETHUSD",1646675539846,1.9316424,2589.9,2589.3,1.93673885]
["bitfinex","ETHUSD",1646675540045,0.9657611,2589.8,2589.3,1.93157]
["bitfinex","ETHUSD",1646675540250,0.9657611,2589.8,2589.4,0.0051688]
["bitfinex","ETHUSD",1646675540846,1.2657611,2589.8,2589.4,0.0051688]
["bitfinex","ETHUSD",1646675541050,1.2657611,2589.8,2589.1,1.9319]
["bitfinex","ETHUSD",1646675541051,1.96075103,2589.6,2589.1,1.9319]
["bitfinex","ETHUSD",1646675541249,1.96075103,2589.6,2588.8,2.86833946]
["bitfinex","ETHUSD",1646675541250,1.8764066,2589.5,2589.4,0.00486561]
["bitfinex","ETHUSD",1646675541450,2.3404066,2589.5,2589.4,0.00486561]
["bitfinex","ETHUSD",1646675542146,2.3404066,2589.5,2588.8,1.93201]
["bitfinex","ETHUSD",1646675542347,1.06633916,2589.2,2588.8,1.93201]
["bitfinex","ETHUSD",1646675542748,1.36633916,2589.2,2588.8,1.93201]
["bitfinex","ETHUSD",1646675544197,2.33240456,2589.2,2588.8,1.93201]
["bitfinex","ETHUSD",1646675544400,1.57675511,2589.1,2588.8,1.93201]
["bitfinex","ETHUSD",1646675544797,1.57675511,2589.1,2588.5,1.9322]
["bitfinex","ETHUSD",1646675544998,13.37675511,2589.1,2588.9,0.00516661]
["bitfinex","ETHUSD",1646675545199,2.34075511,2589.0,2588.9,0.00516661]
["bitfinex","ETHUSD",1646675545699,5.23941201,2589.0,2588.7,0.96621]
["bitfinex","ETHUSD",1646675545999,0.3,2588.9,2588.8,0.00516666]
["bitfinex","ETHUSD",1646675547044,1.21929128,2588.7,2588.5,1.9322]
["bitfinex","ETHUSD",1646675547249,0.3,2588.7,2587.6,1.27620783]
["bitfinex","ETHUSD",1646675547448,0.3,2588.7,2586.6,22.85577043]
["bitfinex","ETHUSD",1646675547449,0.3,2588.7,2587.9,0.93861412]
["bitfinex","ETHUSD",1646675547451,4.0,2588.4,2587.9,0.93861412]
["bitfinex","ETHUSD",1646675547647,3.0,2588.0,2587.2,0.85924076]
["bitfinex","ETHUSD",1646675547845,3.0,2588.0,2586.5,0.85924076]
["bitfinex","ETHUSD",1646675547846,1.68230048,2587.8,2586.5,0.85924076]
["bitfinex","ETHUSD",1646675548047,0.01204129,2587.4,2587.3,0.04149492]
["bitfinex","ETHUSD",1646675548250,1.00026375,2587.4,2587.3,0.04149492]
["bitfinex","ETHUSD",1646675548448,1.00026375,2587.4,2586.5,0.0460423]
["bitfinex","ETHUSD",1646675548449,0.98822246,2587.4,2586.5,0.0460423]
["bitfinex","ETHUSD",1646675548751,0.98822246,2587.4,2586.6,0.04547388]
["bitfinex","ETHUSD",1646675548946,0.98822246,2587.4,2586.7,0.96664]
["bitfinex","ETHUSD",1646675549146,0.98722246,2587.4,2586.7,0.96664]
["bitfinex","ETHUSD",1646675549346,0.98722246,2587.4,2586.8,0.04433703]
["bitfinex","ETHUSD",1646675549748,0.98722246,2587.4,2586.9,0.0045674]
["bitfinex","ETHUSD",1646675550151,0.98722246,2587.4,2587.0,0.04320019]
["bitfinex","ETHUSD",1646675550350,0.9666408,2587.2,2587.0,0.04320019]
["bitfinex","ETHUSD",1646675550551,1.14089977,2587.2,2587.0,0.04320019]
["bitfinex","ETHUSD",1646675550993,1.14089977,2587.2,2586.9,0.04376861]
["bitfinex","ETHUSD",1646675551195,1.14089977,2587.2,2587.1,0.00456726]
["bitfinex","ETHUSD",1646675551594,1.14089977,2587.2,2587.1,0.04719902]
["bitfinex","ETHUSD",1646675551795,1.14089977,2587.2,2587.1,0.04263176]
["bitfinex","ETHUSD",1646675551995,1.14089977,2587.2,2586.7,0.96664]
["bitfinex","ETHUSD",1646675552202,0.96683,2587.0,2586.1,0.96675]
["bitfinex","ETHUSD",1646675552396,0.96683,2587.0,2586.6,0.01827197]
["bitfinex","ETHUSD",1646675552397,0.464,2586.9,2586.6,0.01827197]
["bitfinex","ETHUSD",1646675552596,0.3,2586.9,2586.6,0.01827197]
["bitfinex","ETHUSD",1646675552797,0.9669158,2587.0,2586.6,0.01827197]
["bitfinex","ETHUSD",1646675552798,1.16075692,2587.0,2586.6,0.01827197]
["bitfinex","ETHUSD",1646675553601,1.16075692,2587.0,2586.4,1.542919]
["bitfinex","ETHUSD",1646675553803,0.9669158,2587.0,2586.6,0.96664]
["bitfinex","ETHUSD",1646675555345,0.9669158,2587.0,2586.8,1.2178729]
["bitfinex","ETHUSD",1646675555549,4.46664,2587.6,2586.8,1.6041729]
["bitfinex","ETHUSD",1646675555550,0.9664208,2587.3,2586.8,1.6041729]
["bitfinex","ETHUSD",1646675555751,1.68230048,2587.8,2586.8,1.6041729]
["bitfinex","ETHUSD",1646675556347,1.68230048,2587.8,2587.4,1.12800346]
["bitfinex","ETHUSD",1646675556549,1.68230048,2587.8,2587.4,2.09436346]
["bitfinex","ETHUSD",1646675557048,1.68230048,2587.8,2587.4,1.51430346]
["bitfinex","ETHUSD",1646675557249,0.9662871,2587.7,2587.5,0.00513458]
["bitfinex","ETHUSD",1646675557455,1.68230048,2587.8,2587.5,0.00513458]
["bitfinex","ETHUSD",1646675557652,1.68230048,2587.8,2587.5,1.35769458]
["bitfinex","ETHUSD",1646675558054,0.1932,2588.4,2587.7,0.3863]
["bitfinex","ETHUSD",1646675558299,3.71159019,2588.9,2587.7,0.3863]
["bitfinex","ETHUSD",1646675558300,0.193,2588.7,2588.2,0.96580241]
["bitfinex","ETHUSD",1646675558503,0.00513261,2588.5,2588.2,0.96580241]
["bitfinex","ETHUSD",1646675558900,0.00513261,2588.5,2587.9,0.3863]
["bitfinex","ETHUSD",1646675559101,0.00513261,2588.5,2587.7,0.3]
["bitfinex","ETHUSD",1646675559299,0.193,2588.6,2587.6,3.23202]
["bitfinex","ETHUSD",1646675559699,0.97116258,2588.5,2588.2,0.00513391]
["bitfinex","ETHUSD",1646675560500,0.9660293,2588.5,2587.9,0.90044578]
["bitfinex","ETHUSD",1646675560702,1.932353,2588.4,2587.9,0.90044578]
["bitfinex","ETHUSD",1646675561001,1.932353,2588.4,2588.2,0.00513391]
["bitfinex","ETHUSD",1646675561002,3.08542361,2588.4,2588.2,0.00513391]
["bitfinex","ETHUSD",1646675562042,3.08542361,2588.4,2587.9,0.90044578]
["bitfinex","ETHUSD",1646675562343,3.08542361,2588.4,2588.2,0.0049606]
["bitfinex","ETHUSD",1646675562943,3.08542361,2588.4,2587.9,0.90044578]
["bitfinex","ETHUSD",1646675563144,0.96622,2588.3,2587.9,0.90044578]
["bitfinex","ETHUSD",1646675563347,3.08542361,2588.4,2588.2,0.0049606]
["bitfinex","ETHUSD",1646675563950,0.18691131,2588.4,2588.2,0.0049606]
["bitfinex","ETHUSD",1646675564149,0.9660205,2588.5,2587.9,1.28674578]
["bitfinex","ETHUSD",1646675564349,2.09285284,2588.7,2587.9,1.28674578]
["bitfinex","ETHUSD",1646675564549,0.00495999,2588.5,2588.2,0.0049606]
["bitfinex","ETHUSD",1646675565353,3.13707449,2589.0,2588.0,0.96605]
["bitfinex","ETHUSD",1646675565551,2.0950161,2589.0,2587.9,2.83237578]
["bitfinex","ETHUSD",1646675565796,2.0950161,2589.0,2588.2,0.00483244]
["bitfinex","ETHUSD",1646675565797,0.00483185,2588.5,2588.2,0.00483244]
["bitfinex","ETHUSD",1646675566594,1.33379996,2589.2,2588.0,1.35236]
["bitfinex","ETHUSD",1646675566796,1.33379996,2589.2,2588.6,1.03107836]
["bitfinex","ETHUSD",1646675566995,0.13819996,2589.2,2588.6,1.03107836]
["bitfinex","ETHUSD",1646675567195,0.9659629,2589.1,2588.6,1.03107836]
["bitfinex","ETHUSD",1646675567394,1.11604216,2589.1,2588.6,1.03107836]
["bitfinex","ETHUSD",1646675567999,1.11604216,2589.1,2588.3,1.93185]
["bitfinex","ETHUSD",1646675568196,3.50483142,2589.0,2588.2,0.00483293]
["bitfinex","ETHUSD",1646675568399,1.27099142,2589.0,2588.2,0.00483293]
["bitfinex","ETHUSD",1646675568599,4.9302183,2588.9,2588.2,0.00483293]
["bitfinex","ETHUSD",1646675568798,4.13889144,2588.9,2588.2,0.00483293]
["bitfinex","ETHUSD",1646675568998,4.63189144,2588.9,2588.2,0.00483293]
["bitfinex","ETHUSD",1646675569197,0.93524122,2588.6,2588.2,0.00483293]
["bitfinex","ETHUSD",1646675569444,1.39924122,2588.6,2588.2,0.00483293]
["bitfinex","ETHUSD",1646675569647,2.8989219,2588.4,2588.2,0.00483831]
["bitfinex","ETHUSD",1646675569843,3.05322775,2588.4,2588.2,0.00483831]
["bitfinex","ETHUSD",1646675570446,3.05322775,2588.4,2587.5,1.16550123]
["bitfinex","ETHUSD",1646675570646,1.12061315,2588.4,2587.6,0.96628]
["bitfinex","ETHUSD",1646675570845,1.12061315,2588.4,2588.2,0.00483802]
["bitfinex","ETHUSD",1646675571645,1.12061315,2588.4,2587.6,0.96628]
["bitfinex","ETHUSD",1646675571845,1.12061315,2588.4,2587.5,1.14614313]
["bitfinex","ETHUSD",1646675571846,0.15430585,2588.4,2588.2,0.00483802]
["bitfinex","ETHUSD",1646675572448,0.00483743,2588.5,2588.2,0.00483802]
["bitfinex","ETHUSD",1646675572847,0.9660435,2589.0,2587.5,2.37787907]
["bitfinex","ETHUSD",1646675573208,1.15540062,2589.0,2588.2,0.96607]
["bitfinex","ETHUSD",1646675573399,1.15540062,2589.0,2588.2,0.97090746]
["bitfinex","ETHUSD",1646675573400,0.00483686,2588.5,2588.2,0.97090746]
["bitfinex","ETHUSD",1646675573799,0.00483686,2588.5,2588.2,0.00483746]
["bitfinex","ETHUSD",1646675574400,0.97112266,2588.5,2588.2,0.00483746]
["bitfinex","ETHUSD",1646675574599,0.97207145,2588.3,2588.2,0.00233616]
["bitfinex","ETHUSD",1646675574798,0.464,2588.4,2588.2,0.00233616]
["bitfinex","ETHUSD",1646675575204,0.61026202,2588.5,2587.9,1.93216]
["bitfinex","ETHUSD",1646675575399,1.4303407,2588.4,2587.9,1.93216]
["bitfinex","ETHUSD",1646675575598,1.4303407,2588.4,2588.2,0.00247176]
["bitfinex","ETHUSD",1646675575599,0.464,2588.4,2588.2,0.00247176]
["bitfinex","ETHUSD",1646675576398,0.464,2588.4,2587.9,1.93216]
["bitfinex","ETHUSD",1646675576944,0.464,2588.4,2588.2,0.97117004]
["bitfinex","ETHUSD",1646675577744,0.464,2588.4,2588.2,0.9662]
["bitfinex","ETHUSD",1646675578044,0.464,2588.4,2588.2,0.00497004]
["bitfinex","ETHUSD",1646675578647,1.4303098,2588.4,2588.2,0.00497004]
["bitfinex","ETHUSD",1646675578947,1.4303098,2588.4,2587.6,1.93259]
["bitfinex","ETHUSD",1646675579148,4.9303098,2588.4,2587.6,1.93259]
["bitfinex","ETHUSD",1646675579447,4.9303098,2588.4,2588.2,0.00497004]
["bitfinex","ETHUSD",1646675579747,1.4303098,2588.4,2588.2,0.00497004]
["bitfinex","ETHUSD",1646675579949,0.464,2588.4,2588.2,0.00497004]
["bitfinex","ETHUSD",1646675580148,0.9662488,2588.6,2587.6,2.85200184]
["bitfinex","ETHUSD",1646675580347,0.00482474,2588.5,2588.2,0.00482533]
["bitfinex","ETHUSD",1646675581404,0.3,2588.7,2588.1,0.91071305]
["bitfinex","ETHUSD",1646675581607,0.00482479,2588.5,2588.2,0.97100538]
["bitfinex","ETHUSD",1646675582206,0.00482479,2588.5,2588.2,0.00482538]
["bitfinex","ETHUSD",1646675582611,1.9326432,2588.5,2587.6,1.93259]
["bitfinex","ETHUSD",1646675582812,5.54101079,2588.4,2588.2,0.00232705]
["bitfinex","ETHUSD",1646675583008,0.764,2588.4,2588.2,0.00232705]
["bitfinex","ETHUSD",1646675583208,0.0032376,2588.1,2587.6,1.93259]
["bitfinex","ETHUSD",1646675583816,0.9696329,2588.1,2587.6,1.93259]
["bitfinex","ETHUSD",1646675584016,5.2336329,2588.1,2587.0,2.9264]
["bitfinex","ETHUSD",1646675584216,5.2336329,2588.1,2586.7,4.79679594]
["bitfinex","ETHUSD",1646675584217,1.57723234,2588.0,2586.7,4.79679594]
["bitfinex","ETHUSD",1646675584446,3.5,2587.9,2586.7,3.86506]
["bitfinex","ETHUSD",1646675584650,2.04123234,2587.8,2586.7,3.86506]
["bitfinex","ETHUSD",1646675584846,4.49694929,2587.7,2586.9,1.2167356]
["bitfinex","ETHUSD",1646675585047,1.29694929,2587.7,2586.9,1.2167356]
["bitfinex","ETHUSD",1646675585248,4.79694929,2587.7,2586.9,1.2167356]
["bitfinex","ETHUSD",1646675585447,11.8,2587.6,2586.7,3.86506]
["bitfinex","ETHUSD",1646675585656,5.07756547,2587.5,2586.0,1.40495119]
["bitfinex","ETHUSD",1646675585851,14.2278739,2587.4,2585.9,5.27122119]
["bitfinex","ETHUSD",1646675586049,17.2638739,2587.3,2585.9,3.86627]
["bitfinex","ETHUSD",1646675586251,2.0415739,2587.2,2585.9,3.86627]
["bitfinex","ETHUSD",1646675586549,0.9669824,2586.8,2586.0,0.90601695]
["bitfinex","ETHUSD",1646675586851,3.3649472,2587.2,2586.1,1.35326]
["bitfinex","ETHUSD",1646675586852,0.21760148,2587.2,2586.1,1.35326]
["bitfinex","ETHUSD",1646675587048,0.49701162,2587.3,2586.1,2.75821119]
["bitfinex","ETHUSD",1646675587249,0.3,2587.4,2586.1,2.37191119]
["bitfinex","ETHUSD",1646675587449,0.96687,2587.2,2586.1,2.37191119]
["bitfinex","ETHUSD",1646675587649,0.9667255,2587.1,2586.1,0.96696]
["bitfinex","ETHUSD",1646675587849,4.57345193,2587.0,2586.5,0.0051265]
["bitfinex","ETHUSD",1646675588311,4.76665193,2587.0,2586.5,0.0051265]
["bitfinex","ETHUSD",1646675588512,5.73359193,2587.0,2586.5,0.0051265]
["bitfinex","ETHUSD",1646675588710,1.431,2586.9,2586.5,0.0051265]
["bitfinex","ETHUSD",1646675588914,3.5,2586.8,2586.5,0.0051265]
["bitfinex","ETHUSD",1646675589112,0.15830087,2586.5,2585.7,1.93405]
["bitfinex","ETHUSD",1646675589310,3.5,2586.6,2585.7,1.93405]
["bitfinex","ETHUSD",1646675589712,3.964,2586.6,2585.7,1.93405]
["bitfinex","ETHUSD",1646675590113,0.87284198,2586.4,2585.7,1.93405]
["bitfinex","ETHUSD",1646675590513,0.3,2586.4,2585.7,1.93405]
["bitfinex","ETHUSD",1646675590813,0.17931964,2586.5,2585.7,1.93405]
["bitfinex","ETHUSD",1646675591214,0.9670031,2586.4,2585.7,1.93405]
["bitfinex","ETHUSD",1646675592653,0.9670031,2586.4,2585.9,0.00481345]
["bitfinex","ETHUSD",1646675592849,6.4011918,2586.4,2585.9,0.00481345]
["bitfinex","ETHUSD",1646675593254,2.9011918,2586.4,2585.9,0.00481345]
["bitfinex","ETHUSD",1646675593453,1.35151228,2586.6,2585.9,1.93381]
["bitfinex","ETHUSD",1646675593653,1.15821228,2586.6,2585.9,1.93381]
["bitfinex","ETHUSD",1646675593852,1.15821228,2586.6,2586.0,0.00511919]
["bitfinex","ETHUSD",1646675594056,1.15821228,2586.6,2586.0,1.03094399]
["bitfinex","ETHUSD",1646675594752,1.15821228,2586.6,2586.0,1.0258248]
["bitfinex","ETHUSD",1646675594957,4.65821228,2586.6,2586.2,0.00511904]
["bitfinex","ETHUSD",1646675595154,1.15821228,2586.6,2586.2,0.00511904]
["bitfinex","ETHUSD",1646675595804,4.65821228,2586.6,2585.9,1.93381]
["bitfinex","ETHUSD",1646675596707,4.65821228,2586.6,2585.7,1.93402]
["bitfinex","ETHUSD",1646675596907,0.464,2586.5,2585.5,1.93412]
["bitfinex","ETHUSD",1646675597105,2.9014088,2586.4,2585.5,1.93412]
["bitfinex","ETHUSD",1646675597304,0.464,2586.3,2585.5,1.93412]
["bitfinex","ETHUSD",1646675597508,0.96714,2586.2,2586.1,0.00495758]
["bitfinex","ETHUSD",1646675597707,2.42121683,2586.2,2586.1,0.00495758]
["bitfinex","ETHUSD",1646675598308,2.42121683,2586.2,2585.5,1.93412]
["bitfinex","ETHUSD",1646675598509,2.42121313,2586.2,2585.5,1.93412]
["bitfinex","ETHUSD",1646675599211,1.4311363,2586.2,2585.5,1.93412]
["bitfinex","ETHUSD",1646675600451,2.49736483,2586.2,2585.5,1.93412]
["bitfinex","ETHUSD",1646675601051,2.49736483,2586.2,2585.7,0.00509353]
["bitfinex","ETHUSD",1646675601657,1.4311363,2586.2,2585.7,0.97223353]
["bitfinex","ETHUSD",1646675601859,3.11646412,2586.4,2585.7,0.96714]
["bitfinex","ETHUSD",1646675602054,1.18219162,2586.4,2585.7,0.96714]
["bitfinex","ETHUSD",1646675602255,0.9669726,2586.4,2585.8,0.00509342]
["bitfinex","ETHUSD",1646675602855,0.9669192,2586.5,2586.1,0.88429694]
["bitfinex","ETHUSD",1646675603056,0.9669192,2586.5,2586.1,1.85121694]
["bitfinex","ETHUSD",1646675603513,0.9669192,2586.5,2586.1,0.96692]
["bitfinex","ETHUSD",1646675604211,0.9669192,2586.5,2585.9,1.93384]
["bitfinex","ETHUSD",1646675604413,0.96585275,2586.5,2585.9,1.93384]
["bitfinex","ETHUSD",1646675604610,0.96585275,2586.5,2585.7,1.89434231]
["bitfinex","ETHUSD",1646675604810,0.96585275,2586.5,2586.2,0.00509307]
["bitfinex","ETHUSD",1646675605210,1.26585275,2586.5,2586.2,0.00509307]
["bitfinex","ETHUSD",1646675605411,2.23295275,2586.5,2585.8,0.02037535]
["bitfinex","ETHUSD",1646675605611,2.23295275,2586.5,2585.7,0.96713]
["bitfinex","ETHUSD",1646675605811,2.23295275,2586.5,2586.2,0.00492496]
["bitfinex","ETHUSD",1646675606012,3.20006275,2586.5,2586.2,0.00492496]
["bitfinex","ETHUSD",1646675606612,3.20006275,2586.5,2585.8,0.9868028]
["bitfinex","ETHUSD",1646675606814,3.20006275,2586.5,2585.8,0.9671]
["bitfinex","ETHUSD",1646675606815,2.9013894,2586.4,2585.8,0.9671]
["bitfinex","ETHUSD",1646675607057,3.11484492,2586.4,2586.2,0.00492496]
["bitfinex","ETHUSD",1646675607855,0.96718,2586.3,2585.8,0.9671]
["bitfinex","ETHUSD",1646675608055,1.73118,2586.3,2585.8,0.9671]
["bitfinex","ETHUSD",1646675608259,0.9671301,2586.2,2585.8,0.98680299]
["bitfinex","ETHUSD",1646675608462,1.2054605,2586.0,2585.8,0.01970299]
["bitfinex","ETHUSD",1646675608858,0.3,2586.0,2585.8,0.01970299]
["bitfinex","ETHUSD",1646675609060,0.464,2585.9,2585.2,0.03]
["bitfinex","ETHUSD",1646675609259,3.5,2586.0,2585.2,0.03]
["bitfinex","ETHUSD",1646675609459,4.7672705,2586.0,2585.8,0.00229862]
["bitfinex","ETHUSD",1646675609661,1.2672705,2586.0,2585.8,0.00229862]
["bitfinex","ETHUSD",1646675610060,2.18154293,2586.0,2585.8,0.00229862]
["bitfinex","ETHUSD",1646675610259,0.9672705,2586.0,2585.2,0.03]
["bitfinex","ETHUSD",1646675610460,0.9672705,2586.0,2585.2,0.33]
["bitfinex","ETHUSD",1646675610711,3.6933,2586.4,2585.8,0.00229862]
["bitfinex","ETHUSD",1646675610712,0.9670461,2586.2,2585.8,0.00229862]
["bitfinex","ETHUSD",1646675611399,0.9670461,2586.2,2585.2,0.03]
["bitfinex","ETHUSD",1646675611598,0.9670461,2586.2,2585.3,0.3]
["bitfinex","ETHUSD",1646675611807,0.9670461,2586.2,2585.9,0.00229853]
["bitfinex","ETHUSD",1646675612101,0.87803825,2586.1,2585.9,0.00229853]
["bitfinex","ETHUSD",1646675612302,2.96305434,2586.1,2585.9,0.00229853]
["bitfinex","ETHUSD",1646675612700,3.93030434,2586.1,2585.4,0.96726]
["bitfinex","ETHUSD",1646675613101,2.96305434,2586.1,2585.9,0.00493204]
["bitfinex","ETHUSD",1646675613508,3.26305434,2586.1,2585.9,0.00493204]
["bitfinex","ETHUSD",1646675613705,7.73032434,2586.1,2585.9,0.00493204]
["bitfinex","ETHUSD",1646675613904,7.73032434,2586.1,2585.4,1.93439]
["bitfinex","ETHUSD",1646675614304,7.73032434,2586.1,2585.9,0.00493204]
["bitfinex","ETHUSD",1646675614548,6.85228609,2586.1,2585.9,0.00493204]
["bitfinex","ETHUSD",1646675614750,4.48662655,2586.0,2585.9,0.00493204]
["bitfinex","ETHUSD",1646675615250,0.96736,2585.8,2585.2,0.03]
["bitfinex","ETHUSD",1646675615448,1.9347132,2585.8,2585.2,0.03]
["bitfinex","ETHUSD",1646675615650,2.14480739,2585.8,2585.2,0.03]
["bitfinex","ETHUSD",1646675615850,1.17744739,2585.8,2585.3,0.96724]
["bitfinex","ETHUSD",1646675616050,0.40669501,2586.3,2585.3,0.96724]
["bitfinex","ETHUSD",1646675616251,1.1392,2586.4,2585.3,0.96724]
["bitfinex","ETHUSD",1646675616650,0.9671101,2586.0,2585.3,0.96724]
["bitfinex","ETHUSD",1646675616849,2.10736382,2586.0,2585.4,0.004786]
["bitfinex","ETHUSD",1646675617050,2.10736382,2586.0,2585.4,0.971966]
["bitfinex","ETHUSD",1646675617250,2.40736382,2586.0,2585.4,0.971966]
["bitfinex","ETHUSD",1646675617751,1.16231873,2586.0,2585.4,0.971966]
["bitfinex","ETHUSD",1646675617950,1.16231873,2586.0,2585.6,0.00478586]
["bitfinex","ETHUSD",1646675618603,0.9671101,2586.0,2585.8,1.15452886]
["bitfinex","ETHUSD",1646675619002,0.9670506,2586.2,2585.7,0.3]
["bitfinex","ETHUSD",1646675619203,0.9670506,2586.2,2585.7,0.30478577]
["bitfinex","ETHUSD",1646675619402,0.9670506,2586.2,2585.7,0.00478577]
["bitfinex","ETHUSD",1646675619805,0.95731637,2586.2,2585.7,0.00478577]
["bitfinex","ETHUSD",1646675620007,0.95731637,2586.2,2585.4,0.3]
["bitfinex","ETHUSD",1646675620205,0.93648055,2586.0,2585.8,0.00479345]
["bitfinex","ETHUSD",1646675620403,4.4672257,2585.9,2585.8,9.345e-05]
["bitfinex","ETHUSD",1646675620608,4.9781257,2585.9,2585.8,9.345e-05]
["bitfinex","ETHUSD",1646675620806,6.4421257,2585.9,2585.8,9.345e-05]
["bitfinex","ETHUSD",1646675621203,19.2095457,2585.9,2585.8,9.345e-05]
["bitfinex","ETHUSD",1646675621406,7.4095457,2585.9,2585.8,9.345e-05]
["bitfinex","ETHUSD",1646675621603,10.3702111,2585.8,2585.2,0.03]
["bitfinex","ETHUSD",1646675621803,5.89908,2585.7,2585.2,0.03]
["bitfinex","ETHUSD",1646675622052,0.3,2585.7,2585.2,0.03]
["bitfinex","ETHUSD",1646675622250,2.12899572,2585.8,2585.2,0.03]
["bitfinex","ETHUSD",1646675622950,2.12899572,2585.8,2585.3,0.92309776]
["bitfinex","ETHUSD",1646675623151,3.09620492,2585.8,2585.3,0.92309776]
["bitfinex","ETHUSD",1646675623354,2.9023099,2585.8,2585.3,0.92309776]
["bitfinex","ETHUSD",1646675623555,0.9672092,2585.8,2585.3,0.92309776]
["bitfinex","ETHUSD",1646675623957,0.9672092,2585.8,2585.4,0.00259431]
["bitfinex","ETHUSD",1646675624755,0.9672092,2585.8,2585.3,0.92309776]
["bitfinex","ETHUSD",1646675625156,0.9672092,2585.8,2585.5,0.00508569]
["bitfinex","ETHUSD",1646675625360,2.901747,2585.8,2585.5,0.00508569]
["bitfinex","ETHUSD",1646675625997,2.901747,2585.8,2585.3,0.92309776]
["bitfinex","ETHUSD",1646675626198,2.901747,2585.8,2585.5,0.00508564]
["bitfinex","ETHUSD",1646675627000,3.1095224,2585.8,2585.5,0.00508564]
["bitfinex","ETHUSD",1646675627299,3.1095224,2585.8,2585.2,0.03]
["bitfinex","ETHUSD",1646675627498,3.1095224,2585.8,2585.5,0.00508564]
["bitfinex","ETHUSD",1646675628102,2.901747,2585.8,2585.5,0.00508564]
["bitfinex","ETHUSD",1646675628304,3.11585867,2585.8,2585.5,0.00508564]
["bitfinex","ETHUSD",1646675628504,3.11585867,2585.8,2585.2,0.03]
["bitfinex","ETHUSD",1646675628706,3.11585867,2585.8,2585.5,0.00493307]
["bitfinex","ETHUSD",1646675629306,4.30817491,2585.8,2585.5,0.00493307]
["bitfinex","ETHUSD",1646675629551,4.30817491,2585.8,2585.3,0.96734]
["bitfinex","ETHUSD",1646675629949,4.30817491,2585.8,2585.5,0.00493307]
["bitfinex","ETHUSD",1646675630755,4.30817491,2585.8,2585.3,0.96734]
["bitfinex","ETHUSD",1646675630956,3.5,2585.7,2585.2,0.03]
["bitfinex","ETHUSD",1646675631156,6.27560491,2585.8,2585.5,0.00493307]
["bitfinex","ETHUSD",1646675631355,5.30817491,2585.8,2585.5,0.00493307]
["bitfinex","ETHUSD",1646675632054,5.30817491,2585.8,2585.2,0.03]
["bitfinex","ETHUSD",1646675632257,5.30817491,2585.8,2585.5,0.00478391]
["bitfinex","ETHUSD",1646675632456,0.96749,2585.7,2585.5,0.00478391]
["bitfinex","ETHUSD",1646675632755,5.30817491,2585.8,2585.5,0.00478391]
["bitfinex","ETHUSD",1646675633213,5.30817491,2585.8,2585.2,0.03]
["bitfinex","ETHUSD",1646675633404,5.30817491,2585.8,2585.3,0.96734]
["bitfinex","ETHUSD",1646675633606,5.30817491,2585.8,2585.5,0.00463746]
["bitfinex","ETHUSD",1646675633607,3.8,2585.7,2585.5,0.00463746]
["bitfinex","ETHUSD",1646675633805,5.6494,2585.7,2585.5,0.00463746]
["bitfinex","ETHUSD",1646675634006,3.964,2585.6,2585.5,0.00463746]
["bitfinex","ETHUSD",1646675634207,4.964,2585.6,2585.5,0.00463746]
["bitfinex","ETHUSD",1646675634506,1.08776661,2585.3,2585.2,0.03]
["bitfinex","ETHUSD",1646675635106,1.13300025,2585.4,2585.2,0.03]
["bitfinex","ETHUSD",1646675636009,0.16539815,2585.4,2585.2,0.03465279]
["bitfinex","ETHUSD",1646675636209,0.1933,2585.9,2585.2,1.0025759]
["bitfinex","ETHUSD",1646675636411,0.1726166,2586.1,2585.2,1.0025759]
["bitfinex","ETHUSD",1646675636607,0.007844,2586.4,2585.2,1.0025759]
["bitfinex","ETHUSD",1646675637053,1.57810252,2586.3,2585.3,1.40495119]
["bitfinex","ETHUSD",1646675637254,1.06076453,2586.2,2585.5,0.00479892]
["bitfinex","ETHUSD",1646675638157,0.15090276,2586.3,2585.4,1.93441]
["bitfinex","ETHUSD",1646675638360,2.54530404,2586.2,2585.7,0.00479883]
["bitfinex","ETHUSD",1646675638558,0.9671636,2586.2,2585.7,0.97196883]
["bitfinex","ETHUSD",1646675639357,0.9671636,2586.2,2585.7,0.96717]
["bitfinex","ETHUSD",1646675639557,0.9671636,2586.2,2585.7,0.97196298]
["bitfinex","ETHUSD",1646675639760,5.4344436,2586.2,2585.7,0.00479298]
["bitfinex","ETHUSD",1646675639959,3.51315818,2586.1,2585.7,0.00479298]
["bitfinex","ETHUSD",1646675640159,6.60271438,2586.0,2585.7,0.00479298]
["bitfinex","ETHUSD",1646675640361,6.60271438,2586.0,2584.5,1.79195119]
["bitfinex","ETHUSD",1646675640362,0.01215784,2585.6,2584.5,1.79195119]
["bitfinex","ETHUSD",1646675640570,6.966,2585.3,2584.5,0.387]
["bitfinex","ETHUSD",1646675640817,6.966,2584.8,2584.5,0.387]
["bitfinex","ETHUSD",1646675641026,5.63527538,2584.7,2584.5,0.387]
["bitfinex","ETHUSD",1646675641217,5.07827538,2584.6,2583.8,0.0109856]
["bitfinex","ETHUSD",1646675641417,2.13527538,2584.5,2583.8,0.0109856]
["bitfinex","ETHUSD",1646675641629,1.57827538,2584.4,2583.4,0.91593679]
["bitfinex","ETHUSD",1646675641819,2.13527538,2584.4,2583.5,0.91593679]
["bitfinex","ETHUSD",1646675642017,0.77533798,2584.4,2583.5,0.91593679]
["bitfinex","ETHUSD",1646675642218,0.77533798,2584.4,2583.7,1.14729264]
["bitfinex","ETHUSD",1646675642219,1.74319718,2584.4,2583.7,1.14729264]
["bitfinex","ETHUSD",1646675642418,0.15958604,2584.6,2583.7,1.14729264]
["bitfinex","ETHUSD",1646675642621,9.0,2585.0,2583.8,0.3863]
["bitfinex","ETHUSD",1646675642822,9.0,2585.0,2584.1,12.1863]
["bitfinex","ETHUSD",1646675643021,9.0,2585.0,2584.1,0.3863]
["bitfinex","ETHUSD",1646675643424,9.97583,2585.0,2584.1,2.24776041]
["bitfinex","ETHUSD",1646675643633,9.97583,2585.0,2584.1,1.26748]
["bitfinex","ETHUSD",1646675643824,9.97583,2585.0,2583.8,4.77648084]
["bitfinex","ETHUSD",1646675643825,1.57897419,2584.9,2583.8,5.74406084]
["bitfinex","ETHUSD",1646675644025,5.07897419,2584.9,2583.8,3.87]
["bitfinex","ETHUSD",1646675644225,1.57897419,2584.8,2584.0,0.00257582]
["bitfinex","ETHUSD",1646675644449,4.4677347,2584.7,2584.0,0.00257582]
["bitfinex","ETHUSD",1646675644650,1.10509244,2584.3,2584.0,0.00257582]
["bitfinex","ETHUSD",1646675644850,1.10509244,2584.3,2584.0,1.93808582]
["bitfinex","ETHUSD",1646675645451,2.07300674,2584.3,2584.0,0.0229182]
["bitfinex","ETHUSD",1646675645653,3.5,2584.2,2584.0,0.0229182]
["bitfinex","ETHUSD",1646675645852,3.5,2584.2,2584.0,0.02034238]
["bitfinex","ETHUSD",1646675646050,4.057,2584.2,2584.0,0.02034238]
["bitfinex","ETHUSD",1646675646254,3.5,2584.1,2584.0,0.02034238]
["bitfinex","ETHUSD",1646675646651,5.02505,2584.1,2584.0,0.02542761]
["bitfinex","ETHUSD",1646675646849,5.02505,2584.1,2584.0,0.00508523]
["bitfinex","ETHUSD",1646675647051,5.99318,2584.1,2584.0,0.00508523]
["bitfinex","ETHUSD",1646675647252,5.99318,2584.1,2583.3,1.93604]
["bitfinex","ETHUSD",1646675647451,1.10307294,2583.5,2583.3,1.93604]
["bitfinex","ETHUSD",1646675647853,1.10307294,2583.5,2583.0,1.93624]
["bitfinex","ETHUSD",1646675648055,3.5,2583.4,2582.5,4.3099106]
["bitfinex","ETHUSD",1646675648312,4.057,2583.4,2582.5,4.3099106]
["bitfinex","ETHUSD",1646675648513,5.025223,2583.4,2582.6,0.96836]
["bitfinex","ETHUSD",1646675648914,0.88542367,2583.0,2582.6,0.96836]
["bitfinex","ETHUSD",1646675649111,0.88542367,2583.0,2582.6,0.91836]
["bitfinex","ETHUSD",1646675649313,1.84032367,2583.0,2582.5,0.0105106]
["bitfinex","ETHUSD",1646675649511,5.89732367,2583.0,2582.5,0.0105106]
["bitfinex","ETHUSD",1646675649711,2.39732367,2583.0,2582.6,0.96835]
["bitfinex","ETHUSD",1646675650309,1.5119,2583.0,2582.6,0.96835]
["bitfinex","ETHUSD",1646675650511,0.2877,2583.1,2582.6,0.96835]
["bitfinex","ETHUSD",1646675650712,0.19658766,2583.4,2582.6,0.96835]
["bitfinex","ETHUSD",1646675651314,0.9682542,2583.3,2582.8,0.97364875]
["bitfinex","ETHUSD",1646675651516,0.1935,2583.9,2582.8,1.94174875]
["bitfinex","ETHUSD",1646675651711,3.3905,2584.0,2582.8,1.94174875]
["bitfinex","ETHUSD",1646675651953,6.8905,2584.0,2582.8,0.9681]
["bitfinex","ETHUSD",1646675652357,0.9679953,2583.9,2582.8,0.9681]
["bitfinex","ETHUSD",1646675652655,4.2505,2583.8,2583.3,0.00256407]
["bitfinex","ETHUSD",1646675652857,5.5505,2583.8,2583.3,0.00256407]
["bitfinex","ETHUSD",1646675653057,1.17727182,2583.7,2583.3,0.00256407]
["bitfinex","ETHUSD",1646675653259,3.6935,2583.6,2583.3,0.00256407]
["bitfinex","ETHUSD",1646675653458,3.6935,2583.6,2582.5,2.9149106]
["bitfinex","ETHUSD",1646675653459,0.1935,2583.6,2582.5,2.9149106]
["bitfinex","ETHUSD",1646675653659,0.1935,2583.6,2582.8,1.26205965]
["bitfinex","ETHUSD",1646675653863,0.3846121,2584.2,2583.4,0.00506851]
["bitfinex","ETHUSD",1646675654459,0.96803,2584.1,2583.4,0.00506851]
["bitfinex","ETHUSD",1646675654661,0.1935,2584.0,2583.4,0.00506851]
["bitfinex","ETHUSD",1646675654862,1.03649235,2583.8,2583.4,0.00506851]
["bitfinex","ETHUSD",1646675655064,2.00460965,2583.8,2583.2,2.23624]
["bitfinex","ETHUSD",1646675655260,2.00460965,2583.8,2583.7,0.00506826]
["bitfinex","ETHUSD",1646675656099,2.00460965,2583.8,2583.4,0.96813]
["bitfinex","ETHUSD",1646675656704,2.19810965,2583.8,2583.4,0.96813]
["bitfinex","ETHUSD",1646675657500,2.19810965,2583.8,2583.5,0.00476049]
["bitfinex","ETHUSD",1646675658306,1.1616173,2583.8,2583.4,0.96813]
["bitfinex","ETHUSD",1646675658707,1.1616173,2583.8,2583.5,0.00476044]
["bitfinex","ETHUSD",1646675658708,0.9681173,2583.8,2583.5,0.00476044]
["bitfinex","ETHUSD",1646675659112,0.9679076,2584.2,2583.6,0.96792]
["bitfinex","ETHUSD",1646675659316,1.97207745,2584.2,2583.6,0.96792]
["bitfinex","ETHUSD",1646675659754,2.14604562,2584.2,2583.6,0.96792]
["bitfinex","ETHUSD",1646675660154,0.96801,2584.1,2583.8,0.00476022]
["bitfinex","ETHUSD",1646675660553,2.9041031,2584.1,2583.8,0.00476022]
["bitfinex","ETHUSD",1646675660855,3.9041031,2584.1,2582.7,6.2977]
["bitfinex","ETHUSD",1646675661053,0.89587158,2583.6,2582.7,7.43546726]
["bitfinex","ETHUSD",1646675661253,0.89587158,2583.6,2583.4,0.01906288]
["bitfinex","ETHUSD",1646675662058,0.89587158,2583.6,2582.7,2.7977]
["bitfinex","ETHUSD",1646675662458,0.89587158,2583.6,2583.4,0.0047654]
["bitfinex","ETHUSD",1646675663313,0.89587158,2583.6,2583.3,0.96809]
["bitfinex","ETHUSD",1646675663615,0.89587158,2583.6,2583.4,0.0047654]
["bitfinex","ETHUSD",1646675664011,1.13920609,2583.7,2583.4,0.0047654]
["bitfinex","ETHUSD",1646675664518,1.1608,2584.2,2583.4,1.93591]
["bitfinex","ETHUSD",1646675664712,5.02867424,2584.3,2583.4,1.93591]
["bitfinex","ETHUSD",1646675664914,5.02867424,2584.3,2583.4,1.94067502]
["bitfinex","ETHUSD",1646675665317,0.8650775,2584.0,2583.4,1.94067502]
["bitfinex","ETHUSD",1646675665514,0.9680381,2583.9,2583.4,1.94067502]
["bitfinex","ETHUSD",1646675665713,0.9680381,2583.9,2583.4,1.93591]
["bitfinex","ETHUSD",1646675665916,0.9680381,2583.9,2583.7,0.00476476]
["bitfinex","ETHUSD",1646675665917,1.9361281,2583.9,2583.7,0.00476476]
["bitfinex","ETHUSD",1646675666319,0.0081058,2583.6,2583.3,0.01906189]
["bitfinex","ETHUSD",1646675666956,0.92117243,2583.6,2583.3,0.01906189]
["bitfinex","ETHUSD",1646675667354,0.92117243,2583.6,2583.0,2.90393]
["bitfinex","ETHUSD",1646675668156,0.92117243,2583.6,2583.3,0.96811]
["bitfinex","ETHUSD",1646675669558,0.92117243,2583.6,2583.3,0.97287869]
["bitfinex","ETHUSD",1646675670559,0.92117243,2583.6,2583.3,0.96811]
["bitfinex","ETHUSD",1646675670803,0.92117243,2583.6,2583.3,0.97287869]
["bitfinex","ETHUSD",1646675671610,0.92117243,2583.6,2583.3,0.96811]
["bitfinex","ETHUSD",1646675671909,0.92117243,2583.6,2583.3,0.97287603]
["bitfinex","ETHUSD",1646675672710,0.0081058,2583.6,2583.3,0.97287603]
["bitfinex","ETHUSD",1646675672910,0.0081058,2583.6,2583.3,0.96811]
["bitfinex","ETHUSD",1646675673111,0.0081058,2583.6,2583.3,0.97287603]
["bitfinex","ETHUSD",1646675674112,0.0081058,2583.6,2583.3,0.96811]
["bitfinex","ETHUSD",1646675674311,0.0081058,2583.6,2583.3,0.97287603]
["bitfinex","ETHUSD",1646675675358,0.0081058,2583.6,2583.3,0.96811]
["bitfinex","ETHUSD",1646675675556,0.0081058,2583.6,2583.3,0.9728752]
["bitfinex","ETHUSD",1646675676558,0.0081058,2583.6,2583.3,0.96811]
["bitfinex","ETHUSD",1646675676756,0.0081058,2583.6,2583.3,0.9728752]
["bitfinex","ETHUSD",1646675677959,0.0081058,2583.6,2583.3,1.35441]
["bitfinex","ETHUSD",1646675678219,0.0081058,2583.6,2583.4,3.5]
["bitfinex","ETHUSD",1646675678408,5.8e-06,2583.6,2583.5,6.5]
["bitfinex","ETHUSD",1646675678610,1.57939802,2585.1,2583.6,1.93483]
["bitfinex","ETHUSD",1646675678807,0.00476174,2585.2,2583.7,22.63457]
["bitfinex","ETHUSD",1646675679008,0.00476174,2585.2,2583.8,0.17406516]
["bitfinex","ETHUSD",1646675679210,0.00476174,2585.2,2583.8,0.75082657]
["bitfinex","ETHUSD",1646675679410,0.0047619,2585.2,2584.5,0.3863]
["bitfinex","ETHUSD",1646675679610,0.0047619,2585.2,2584.8,0.96737]
["bitfinex","ETHUSD",1646675679808,0.0047619,2585.2,2584.9,1.93473]
["bitfinex","ETHUSD",1646675680209,0.1933,2585.5,2584.9,1.93473]
["bitfinex","ETHUSD",1646675680413,1.57917421,2585.4,2584.9,1.93473]
["bitfinex","ETHUSD",1646675680613,0.0047633,2585.2,2584.9,1.93473]
["bitfinex","ETHUSD",1646675681310,1.13888652,2585.4,2584.9,1.93473]
["bitfinex","ETHUSD",1646675681711,0.00467518,2585.2,2584.9,1.93473]
["bitfinex","ETHUSD",1646675682551,1.13888652,2585.4,2584.9,1.93473]
["bitfinex","ETHUSD",1646675682954,0.00467968,2585.2,2584.9,1.93473]
["bitfinex","ETHUSD",1646675683357,1.57924886,2585.1,2584.9,1.93473]
["bitfinex","ETHUSD",1646675683957,0.19480152,2585.3,2584.9,1.93473]
["bitfinex","ETHUSD",1646675683958,1.57924886,2585.0,2584.9,1.93473]
["bitfinex","ETHUSD",1646675684160,1.20755871,2585.0,2584.9,1.93473]
["bitfinex","ETHUSD",1646675684561,2.78680757,2585.0,2584.9,1.93473]
["bitfinex","ETHUSD",1646675686401,2.78680757,2585.0,2584.9,0.2500492]
["bitfinex","ETHUSD",1646675690061,5.05458757,2585.0,2584.7,2.90209]
["bitfinex","ETHUSD",1646675690261,1.57924886,2584.9,2584.7,2.90209]
["bitfinex","ETHUSD",1646675690864,1.32924886,2584.9,2584.7,2.90209]
["bitfinex","ETHUSD",1646675691061,1.80755871,2585.0,2584.7,2.90209]
["bitfinex","ETHUSD",1646675691266,1.20755871,2585.0,2584.7,2.90209]
["bitfinex","ETHUSD",1646675691667,1.50755871,2585.0,2584.3,3.87]
["bitfinex","ETHUSD",1646675691863,1.97255871,2585.0,2584.7,0.96783]
["bitfinex","ETHUSD",1646675692064,2.97255871,2585.0,2584.7,0.96783]
["bitfinex","ETHUSD",1646675692667,1.765,2585.0,2584.7,0.96783]
["bitfinex","ETHUSD",1646675692863,1.3,2585.0,2584.7,0.96783]
["bitfinex","ETHUSD",1646675693314,0.3,2585.0,2584.7,0.96783]
["bitfinex","ETHUSD",1646675693515,1.45677606,2585.1,2584.7,0.96783]
["bitfinex","ETHUSD",1646675693712,0.15677606,2585.1,2584.8,1.0649276]
["bitfinex","ETHUSD",1646675693913,0.15677606,2585.1,2584.8,0.0196891]
["bitfinex","ETHUSD",1646675693914,0.3,2585.1,2584.8,0.0196891]
["bitfinex","ETHUSD",1646675694110,0.3,2585.1,2584.9,1.93497]
["bitfinex","ETHUSD",1646675694310,0.30458359,2585.2,2584.9,1.93497]
["bitfinex","ETHUSD",1646675694512,0.00458359,2585.2,2584.9,1.93497]
["bitfinex","ETHUSD",1646675694714,2.53954359,2585.2,2584.9,1.93497]
["bitfinex","ETHUSD",1646675694912,2.53496,2585.2,2584.9,1.9546591]
["bitfinex","ETHUSD",1646675695212,1.03009113,2585.1,2584.9,1.9546591]
["bitfinex","ETHUSD",1646675695414,4.90089113,2585.1,2584.9,0.0196891]
["bitfinex","ETHUSD",1646675695614,0.465,2585.0,2584.9,0.0196891]
["bitfinex","ETHUSD",1646675696514,1.43274,2585.0,2584.9,0.0196891]
["bitfinex","ETHUSD",1646675696716,8.04699953,2585.1,2584.9,0.0196891]
["bitfinex","ETHUSD",1646675696717,0.9678008,2585.1,2584.9,0.0196891]
["bitfinex","ETHUSD",1646675696963,0.96743,2585.3,2584.9,0.0196891]
["bitfinex","ETHUSD",1646675697561,0.97209806,2585.2,2584.9,0.0196891]
["bitfinex","ETHUSD",1646675697762,0.97209806,2585.2,2584.9,0.9871391]
["bitfinex","ETHUSD",1646675697963,0.97209806,2585.2,2584.9,0.0196891]
["bitfinex","ETHUSD",1646675697964,3.37629021,2585.2,2584.9,0.0196891]
["bitfinex","ETHUSD",1646675698161,0.465,2585.1,2584.9,0.0196891]
["bitfinex","ETHUSD",1646675698361,0.87734211,2585.0,2584.9,0.0196891]
["bitfinex","ETHUSD",1646675698962,1.84519211,2585.0,2584.9,0.0196891]
["bitfinex","ETHUSD",1646675699160,0.87734211,2585.0,2584.9,0.0196891]
["bitfinex","ETHUSD",1646675701715,1.47372582,2585.2,2584.9,0.0196891]
["bitfinex","ETHUSD",1646675701716,0.00478367,2585.2,2584.9,0.0196891]
["bitfinex","ETHUSD",1646675701904,0.01215784,2585.6,2584.9,0.9871791]
["bitfinex","ETHUSD",1646675702302,0.00478367,2585.2,2584.9,0.9871791]
["bitfinex","ETHUSD",1646675703603,0.00481949,2585.2,2584.9,0.9871791]
["bitfinex","ETHUSD",1646675704467,1.12687758,2585.6,2584.9,0.9871791]
["bitfinex","ETHUSD",1646675704657,0.00481949,2585.2,2584.9,0.9871791]
["bitfinex","ETHUSD",1646675705460,1.12687758,2585.6,2584.9,0.9871791]
["bitfinex","ETHUSD",1646675705661,2.09433868,2585.6,2584.9,0.9871791]
["bitfinex","ETHUSD",1646675705864,0.00465683,2585.2,2584.9,0.9871791]
["bitfinex","ETHUSD",1646675706063,0.97224683,2585.2,2584.9,0.9871791]
["bitfinex","ETHUSD",1646675706267,1.17993041,2585.2,2584.9,0.9871791]
["bitfinex","ETHUSD",1646675706466,0.69740838,2584.8,2584.7,0.96773]
["bitfinex","ETHUSD",1646675707262,0.69740838,2584.8,2583.8,0.0184142]
["bitfinex","ETHUSD",1646675707263,1.71780838,2584.8,2583.8,0.0184142]
["bitfinex","ETHUSD",1646675707464,2.48280838,2584.8,2583.8,0.0184142]
["bitfinex","ETHUSD",1646675707662,0.9679149,2584.5,2583.8,0.0184142]
["bitfinex","ETHUSD",1646675708062,0.9679149,2584.5,2583.7,0.96791]
["bitfinex","ETHUSD",1646675708311,1.00601988,2584.0,2583.8,1.95426165]
["bitfinex","ETHUSD",1646675708512,2.16061988,2584.0,2583.8,1.95426165]
["bitfinex","ETHUSD",1646675708914,6.5,2583.9,2583.6,0.00460329]
["bitfinex","ETHUSD",1646675709116,0.465,2583.8,2583.6,0.00460329]
["bitfinex","ETHUSD",1646675709314,1.965,2583.8,2582.5,4.19273015]
["bitfinex","ETHUSD",1646675709515,1.07993352,2582.9,2582.5,4.19273015]
["bitfinex","ETHUSD",1646675709713,0.96826,2583.5,2583.4,0.01844264]
["bitfinex","ETHUSD",1646675709714,1.56826,2583.5,2583.4,0.01844264]
["bitfinex","ETHUSD",1646675709912,1.12666235,2583.5,2583.4,0.01844264]
["bitfinex","ETHUSD",1646675710114,0.96826,2583.5,2583.4,0.01844264]
["bitfinex","ETHUSD",1646675710314,0.968244,2583.6,2583.4,0.01844264]
["bitfinex","ETHUSD",1646675710513,3.61498771,2583.8,2583.2,0.96825]
["bitfinex","ETHUSD",1646675710713,1.13180732,2583.5,2583.2,0.96825]
["bitfinex","ETHUSD",1646675710912,0.1935,2583.7,2583.2,0.96825]
["bitfinex","ETHUSD",1646675711514,1.16166,2583.7,2583.2,0.96825]
["bitfinex","ETHUSD",1646675711968,0.96816,2583.7,2583.2,0.96825]
["bitfinex","ETHUSD",1646675712156,1.02017758,2583.3,2583.2,0.96825]
["bitfinex","ETHUSD",1646675715166,1.32017758,2583.3,2583.2,0.96825]
["bitfinex","ETHUSD",1646675715366,1.32017758,2583.3,2583.0,1.93649]
["bitfinex","ETHUSD",1646675716216,2.04506852,2583.2,2582.9,1.93667]
["bitfinex","ETHUSD",1646675716417,13.38006852,2583.1,2582.5,0.0105106]
["bitfinex","ETHUSD",1646675716621,1.43358,2583.0,2582.6,1.937]
["bitfinex","ETHUSD",1646675716816,3.01369857,2583.0,2582.6,1.937]
["bitfinex","ETHUSD",1646675717018,1.43358,2583.0,2582.6,1.937]
["bitfinex","ETHUSD",1646675717217,3.40215,2583.0,2582.6,1.937]
["bitfinex","ETHUSD",1646675717416,14.20215,2583.0,2582.6,1.937]
["bitfinex","ETHUSD",1646675717617,14.20215,2583.0,2582.5,0.0105106]
["bitfinex","ETHUSD",1646675717618,16.1707288,2583.0,2582.5,0.0105106]
["bitfinex","ETHUSD",1646675717818,0.96868,2582.9,2582.5,0.0105106]
["bitfinex","ETHUSD",1646675718021,0.465,2582.8,2582.7,0.00488532]
["bitfinex","ETHUSD",1646675718622,1.465,2582.8,2582.7,0.00488532]
["bitfinex","ETHUSD",1646675718823,1.465,2582.8,2582.5,0.9791406]
["bitfinex","ETHUSD",1646675719023,0.96866,2582.7,2582.5,0.9791406]
["bitfinex","ETHUSD",1646675719222,0.465,2582.6,2582.5,0.9791406]
["bitfinex","ETHUSD",1646675719472,0.465,2582.6,2582.5,0.0105106]
["bitfinex","ETHUSD",1646675719663,2.965,2582.6,2582.5,0.0105106]
["bitfinex","ETHUSD",1646675719859,3.965,2582.6,2581.9,0.0077712]
["bitfinex","ETHUSD",1646675720061,3.965,2582.6,2582.1,0.96888]
["bitfinex","ETHUSD",1646675720260,2.41333869,2582.5,2582.1,0.96888]
["bitfinex","ETHUSD",1646675720460,12.8,2582.3,2582.1,0.96888]
["bitfinex","ETHUSD",1646675720661,0.465,2582.2,2581.9,0.0068112]
["bitfinex","ETHUSD",1646675720863,12.265,2582.2,2581.9,0.0068112]
["bitfinex","ETHUSD",1646675721161,19.3,2582.1,2581.9,0.0136224]
["bitfinex","ETHUSD",1646675721366,1.6585,2582.0,2581.9,0.0136224]
["bitfinex","ETHUSD",1646675721565,1.465,2582.0,2581.9,0.0136224]
["bitfinex","ETHUSD",1646675721765,1.5,2582.0,2581.9,0.0136224]
["bitfinex","ETHUSD",1646675723813,1.1543,2582.8,2582.0,5.46847]
["bitfinex","ETHUSD",1646675723814,0.1935,2582.8,2582.0,5.46847]
["bitfinex","ETHUSD",1646675724011,1.465,2583.7,2582.2,0.3863]
["bitfinex","ETHUSD",1646675724012,0.1935,2583.2,2582.2,0.3863]
["bitfinex","ETHUSD",1646675724212,0.1935,2583.6,2582.3,3.8863]
["bitfinex","ETHUSD",1646675724511,0.1935,2583.6,2582.6,1.0532548]
["bitfinex","ETHUSD",1646675724512,0.96835,2583.3,2582.6,1.0532548]
["bitfinex","ETHUSD",1646675724714,0.1935,2583.2,2582.6,1.0532548]
["bitfinex","ETHUSD",1646675724911,3.0986865,2583.2,2582.3,0.00096]
["bitfinex","ETHUSD",1646675725112,3.0986865,2583.2,2582.0,0.3]
["bitfinex","ETHUSD",1646675725113,0.34739278,2583.2,2582.4,2.90501]
["bitfinex","ETHUSD",1646675725311,0.64739278,2583.2,2582.4,2.90501]
["bitfinex","ETHUSD",1646675725513,3.55313478,2583.2,2582.8,0.00503516]
["bitfinex","ETHUSD",1646675725714,0.96841,2583.1,2582.8,0.00503516]
["bitfinex","ETHUSD",1646675725914,0.2145284,2583.4,2582.8,0.00503516]
["bitfinex","ETHUSD",1646675726113,3.1687485,2583.5,2582.8,0.00503516]
["bitfinex","ETHUSD",1646675726114,3.35991234,2583.5,2582.8,0.00503516]
["bitfinex","ETHUSD",1646675726314,4.35991234,2583.5,2582.8,0.00503516]
["bitfinex","ETHUSD",1646675726514,3.35991234,2583.5,2582.8,0.97344516]
["bitfinex","ETHUSD",1646675726715,4.09597234,2583.5,2582.8,0.97344516]
["bitfinex","ETHUSD",1646675726961,3.09597234,2583.5,2582.9,0.00472869]
["bitfinex","ETHUSD",1646675727153,4.39597234,2583.5,2582.9,0.00472869]
["bitfinex","ETHUSD",1646675727455,4.39597234,2583.5,2582.8,0.96841]
["bitfinex","ETHUSD",1646675727651,0.96826,2583.5,2583.1,0.00442517]
["bitfinex","ETHUSD",1646675727855,1.1535332,2583.8,2583.1,0.00442517]
["bitfinex","ETHUSD",1646675728052,0.32435497,2584.0,2583.1,0.00442517]
["bitfinex","ETHUSD",1646675728456,1.50635185,2584.0,2583.1,0.00442517]
["bitfinex","ETHUSD",1646675728656,0.968086,2583.8,2583.0,1.93618]
["bitfinex","ETHUSD",1646675728856,1.15951988,2583.8,2583.2,0.96809]
["bitfinex","ETHUSD",1646675729056,1.15951988,2583.8,2583.4,0.00442487]
["bitfinex","ETHUSD",1646675729257,0.71269605,2583.1,2583.0,1.95388221]
["bitfinex","ETHUSD",1646675729558,0.71269605,2583.1,2583.0,0.01770221]
["bitfinex","ETHUSD",1646675729960,0.71269605,2583.1,2582.9,1.93666]
["bitfinex","ETHUSD",1646675730358,1.7265281,2583.1,2582.9,1.93666]
["bitfinex","ETHUSD",1646675730811,3.6570281,2583.1,2582.9,1.93666]
["bitfinex","ETHUSD",1646675731008,3.8514281,2583.1,2582.9,1.93666]
["bitfinex","ETHUSD",1646675731210,4.8514281,2583.1,2582.9,1.93666]
["bitfinex","ETHUSD",1646675731413,5.5198681,2583.1,2582.9,1.93917859]
["bitfinex","ETHUSD",1646675732214,5.8198681,2583.1,2582.9,1.93666]
["bitfinex","ETHUSD",1646675732413,5.6254681,2583.1,2582.9,1.93666]
["bitfinex","ETHUSD",1646675732615,5.6254681,2583.1,2582.9,1.93917859]
["bitfinex","ETHUSD",1646675732616,3.64319605,2583.1,2582.9,1.93917859]
["bitfinex","ETHUSD",1646675732815,1.71269605,2583.1,2582.9,1.93917859]
["bitfinex","ETHUSD",1646675733211,0.71269605,2583.1,2582.9,1.93917859]
["bitfinex","ETHUSD",1646675733412,0.71269605,2583.1,2582.9,1.93666]
["bitfinex","ETHUSD",1646675733814,0.71269605,2583.1,2582.9,1.94169555]
["bitfinex","ETHUSD",1646675734669,0.71269605,2583.1,2582.9,1.93666]
["bitfinex","ETHUSD",1646675735069,0.71269605,2583.1,2582.9,1.94169555]
["bitfinex","ETHUSD",1646675735873,0.71269605,2583.1,2582.9,1.93666]
["bitfinex","ETHUSD",1646675736072,0.71269605,2583.1,2582.9,1.94154449]
["bitfinex","ETHUSD",1646675737075,0.71269605,2583.1,2582.9,1.93666]
["bitfinex","ETHUSD",1646675737272,1.68110605,2583.1,2582.9,1.94154449]
["bitfinex","ETHUSD",1646675738074,0.465,2583.0,2582.9,1.94154449]
["bitfinex","ETHUSD",1646675738307,0.465,2583.0,2582.9,1.93666]
["bitfinex","ETHUSD",1646675738709,0.465,2583.0,2582.9,1.94154449]
["bitfinex","ETHUSD",1646675739509,1.68110605,2583.1,2582.9,1.93666]
["bitfinex","ETHUSD",1646675739912,0.71269605,2583.1,2582.9,1.93666]
["bitfinex","ETHUSD",1646675741315,0.71269605,2583.1,2582.9,1.94140367]
["bitfinex","ETHUSD",1646675742054,0.71269605,2583.1,2582.9,1.93666]
["bitfinex","ETHUSD",1646675743156,0.71269605,2583.1,2583.0,1.08761273]
["bitfinex","ETHUSD",1646675743359,0.9682151,2583.5,2583.0,1.08761273]
["bitfinex","ETHUSD",1646675743559,2.12192478,2583.9,2583.1,3.5]
["bitfinex","ETHUSD",1646675743560,0.00222041,2583.9,2583.1,3.5]
["bitfinex","ETHUSD",1646675744458,0.00222041,2583.9,2583.1,3.8863]
["bitfinex","ETHUSD",1646675744659,0.00222084,2583.9,2583.1,0.3863]
["bitfinex","ETHUSD",1646675744858,0.00222084,2583.9,2583.3,0.3863]
["bitfinex","ETHUSD",1646675745060,0.00222084,2583.9,2583.3,5.82211]
["bitfinex","ETHUSD",1646675745261,0.00222084,2583.9,2583.4,0.3863]
["bitfinex","ETHUSD",1646675745723,0.7496,2584.7,2583.9,0.3863]
["bitfinex","ETHUSD",1646675745724,0.9431,2584.7,2583.9,0.3863]
["bitfinex","ETHUSD",1646675745914,0.7496,2584.7,2584.3,1.52140058]
["bitfinex","ETHUSD",1646675746114,0.69740838,2584.8,2584.3,3.45640058]
["bitfinex","ETHUSD",1646675746313,0.69740838,2584.8,2584.3,4.42389058]
["bitfinex","ETHUSD",1646675746712,0.1933,2585.4,2584.5,0.3863]
["bitfinex","ETHUSD",1646675746912,1.57925654,2585.3,2584.6,0.96744]
["bitfinex","ETHUSD",1646675747115,1.57925654,2585.2,2584.6,0.96744]
["bitfinex","ETHUSD",1646675747313,0.9677,2585.1,2584.6,0.96744]
["bitfinex","ETHUSD",1646675747515,0.00489066,2584.7,2584.6,0.96744]
["bitfinex","ETHUSD",1646675747713,0.00489066,2584.7,2584.5,1.93488]
["bitfinex","ETHUSD",1646675747714,0.75449066,2584.7,2584.5,1.93488]
["bitfinex","ETHUSD",1646675748321,0.7496,2584.7,2584.5,1.93488]
["bitfinex","ETHUSD",1646675748620,0.75449061,2584.7,2584.5,1.93488]
["bitfinex","ETHUSD",1646675749018,0.75449061,2584.7,2584.5,2.23488]
["bitfinex","ETHUSD",1646675749219,1.21431038,2585.6,2584.5,2.62118]
["bitfinex","ETHUSD",1646675749466,1.57925304,2585.5,2584.5,2.62118]
["bitfinex","ETHUSD",1646675749853,0.00222313,2584.7,2584.5,2.62118]
["bitfinex","ETHUSD",1646675750058,1.57925304,2585.5,2585.2,0.29997687]
["bitfinex","ETHUSD",1646675750255,0.48335958,2585.1,2584.6,10.5]
["bitfinex","ETHUSD",1646675750454,0.48335958,2585.1,2584.7,15.0874569]
["bitfinex","ETHUSD",1646675750656,0.48335958,2585.1,2584.8,0.3863]
["bitfinex","ETHUSD",1646675750859,0.48335958,2585.1,2585.0,1.93462]
["bitfinex","ETHUSD",1646675751253,0.70018124,2586.1,2585.1,0.3863]
["bitfinex","ETHUSD",1646675751458,2.27904394,2586.1,2585.3,0.9671078]
["bitfinex","ETHUSD",1646675751654,1.5788627,2586.0,2585.3,0.9671078]
["bitfinex","ETHUSD",1646675751853,1.5788627,2585.9,2585.1,0.3863]
["bitfinex","ETHUSD",1646675752054,5.77904394,2586.1,2585.1,0.3863]
["bitfinex","ETHUSD",1646675752254,0.9853217,2585.9,2585.1,0.3863]
["bitfinex","ETHUSD",1646675752454,1.5788627,2585.8,2585.1,0.3863]
["bitfinex","ETHUSD",1646675752654,1.5788627,2585.8,2585.3,0.96711]
["bitfinex","ETHUSD",1646675753307,4.6933,2586.3,2585.3,0.96711]
["bitfinex","ETHUSD",1646675753510,0.00503955,2585.7,2585.3,0.96711]
["bitfinex","ETHUSD",1646675754406,0.93216618,2586.0,2585.3,0.96711]
["bitfinex","ETHUSD",1646675754605,0.0050396,2585.6,2585.3,0.96711]
["bitfinex","ETHUSD",1646675755007,0.0050396,2585.6,2585.2,2.23422]
["bitfinex","ETHUSD",1646675755207,0.0050396,2585.6,2584.9,1.93466]
["bitfinex","ETHUSD",1646675755208,0.0050396,2585.6,2585.1,0.96736]
["bitfinex","ETHUSD",1646675755407,0.0050396,2585.6,2584.2,2.7494]
["bitfinex","ETHUSD",1646675755609,1.96534086,2585.5,2584.1,4.7398]
["bitfinex","ETHUSD",1646675755809,1.96534086,2585.5,2584.1,0.3863]
["bitfinex","ETHUSD",1646675755810,3.5,2585.4,2584.1,0.3863]
["bitfinex","ETHUSD",1646675756010,3.5,2585.4,2584.5,1.17775378]
["bitfinex","ETHUSD",1646675756208,0.0050397,2585.5,2584.6,0.9672772]
["bitfinex","ETHUSD",1646675756409,0.0050397,2585.5,2584.7,0.3863]
["bitfinex","ETHUSD",1646675756808,0.93216618,2586.0,2584.7,0.3863]
["bitfinex","ETHUSD",1646675757061,0.00486993,2585.2,2584.7,12.1863]
["bitfinex","ETHUSD",1646675757262,0.00486993,2585.2,2584.9,0.3863]
["bitfinex","ETHUSD",1646675757457,0.00486993,2585.2,2584.9,1.3534064]
["bitfinex","ETHUSD",1646675757858,0.93216618,2586.0,2584.9,1.6534064]
["bitfinex","ETHUSD",1646675758060,0.93216618,2586.0,2584.9,1.2671064]
["bitfinex","ETHUSD",1646675758264,0.00486993,2585.2,2585.0,1.93428]
["bitfinex","ETHUSD",1646675758462,0.00486993,2585.2,2584.6,1.0]
["bitfinex","ETHUSD",1646675758668,0.00486993,2585.2,2584.5,0.3]
["bitfinex","ETHUSD",1646675758864,0.00486993,2585.2,2584.4,0.9673666]
["bitfinex","ETHUSD",1646675759069,4.8863,2585.9,2584.1,5.2233]
["bitfinex","ETHUSD",1646675759265,0.3863,2585.7,2584.1,5.2233]
["bitfinex","ETHUSD",1646675759466,1.00855109,2584.9,2584.7,1.93489]
["bitfinex","ETHUSD",1646675759866,0.00487006,2585.0,2584.7,1.93489]
["bitfinex","ETHUSD",1646675760465,7.5433,2585.8,2584.7,1.93489]
["bitfinex","ETHUSD",1646675760706,0.00474864,2585.0,2584.7,1.93489]
["bitfinex","ETHUSD",1646675760910,0.00474864,2585.0,2584.7,2.12819]
["bitfinex","ETHUSD",1646675761106,4.864e-05,2585.0,2584.8,15.76708]
["bitfinex","ETHUSD",1646675761316,4.864e-05,2585.0,2584.9,12.4583]
["bitfinex","ETHUSD",1646675761510,0.007844,2586.4,2584.9,14.01426471]
["bitfinex","ETHUSD",1646675761709,0.007844,2586.4,2585.3,1.93404]
["bitfinex","ETHUSD",1646675761907,0.007844,2586.4,2585.4,0.3863]
["bitfinex","ETHUSD",1646675762113,0.007844,2586.4,2585.6,3.0]
["bitfinex","ETHUSD",1646675762312,0.007844,2586.4,2585.9,3.3863]
["bitfinex","ETHUSD",1646675762514,0.007844,2586.4,2586.0,17.31116]
["bitfinex","ETHUSD",1646675762717,0.007844,2586.4,2586.0,19.14916]
["bitfinex","ETHUSD",1646675762907,0.007844,2586.4,2586.0,15.64916]
["bitfinex","ETHUSD",1646675763107,0.007844,2586.4,2586.0,2.38416]
["bitfinex","ETHUSD",1646675763314,0.007844,2586.4,2586.0,2.31955]
["bitfinex","ETHUSD",1646675763511,0.007844,2586.4,2586.1,1.35308]
["bitfinex","ETHUSD",1646675764111,0.007844,2586.4,2586.1,3.28665]
["bitfinex","ETHUSD",1646675764313,0.007844,2586.4,2586.2,1.1383479]
["bitfinex","ETHUSD",1646675764554,0.007844,2586.4,2586.2,3.0717979]
["bitfinex","ETHUSD",1646675764760,0.007844,2586.4,2586.2,3.7580979]
["bitfinex","ETHUSD",1646675764954,0.007844,2586.4,2586.2,4.7248234]
["bitfinex","ETHUSD",1646675765354,0.007844,2586.4,2586.2,3.2001755]
["bitfinex","ETHUSD",1646675765556,0.007844,2586.4,2586.2,2.2334555]
["bitfinex","ETHUSD",1646675765557,0.01266038,2586.4,2586.2,2.2334555]
["bitfinex","ETHUSD",1646675766460,0.007844,2586.4,2586.2,2.2334555]
["bitfinex","ETHUSD",1646675766859,0.01266038,2586.4,2586.2,2.2334555]
["bitfinex","ETHUSD",1646675767059,0.01266038,2586.4,2586.2,0.96673]
["bitfinex","ETHUSD",1646675767259,0.01266038,2586.4,2585.6,2.8933]
["bitfinex","ETHUSD",1646675767458,0.01266038,2586.4,2585.2,4.7491]
["bitfinex","ETHUSD",1646675767659,0.01266038,2586.4,2585.2,4.2297]
["bitfinex","ETHUSD",1646675768060,0.01266038,2586.4,2585.0,1.1284085]
["bitfinex","ETHUSD",1646675768061,1.01107577,2585.9,2585.0,1.1284085]
["bitfinex","ETHUSD",1646675768309,1.01107577,2585.9,2585.1,0.96712]
["bitfinex","ETHUSD",1646675768510,1.01107577,2585.9,2585.3,1.9341708]
["bitfinex","ETHUSD",1646675768713,1.01107577,2585.9,2585.4,1.9341]
["bitfinex","ETHUSD",1646675769309,0.39896038,2586.4,2585.4,1.9341]
["bitfinex","ETHUSD",1646675769511,0.00481701,2585.7,2585.6,0.9670598]
["bitfinex","ETHUSD",1646675769713,0.00481701,2585.7,2585.3,1.93414]
["bitfinex","ETHUSD",1646675769910,0.00481701,2585.7,2584.7,6.84832]
["bitfinex","ETHUSD",1646675770111,0.00481701,2585.7,2585.1,0.96729]
["bitfinex","ETHUSD",1646675770312,0.00481701,2585.7,2584.7,6.84832]
["bitfinex","ETHUSD",1646675770511,0.00481701,2585.7,2584.7,4.25402]
["bitfinex","ETHUSD",1646675770713,0.94672498,2585.4,2584.7,4.25402]
["bitfinex","ETHUSD",1646675771112,0.94672498,2585.4,2584.7,5.25402]
["bitfinex","ETHUSD",1646675771315,0.94672498,2585.4,2584.8,1.9345268]
["bitfinex","ETHUSD",1646675771514,0.96735,2585.9,2584.8,2.2345268]
["bitfinex","ETHUSD",1646675771716,0.00444933,2585.2,2584.8,2.2345268]
["bitfinex","ETHUSD",1646675771970,0.00444933,2585.2,2585.0,1.93449]
["bitfinex","ETHUSD",1646675772563,0.00444933,2585.2,2584.7,3.86772]
["bitfinex","ETHUSD",1646675772564,0.3863,2585.5,2584.4,1.9348253]
["bitfinex","ETHUSD",1646675772762,1.43248,2585.6,2584.1,6.7913]
["bitfinex","ETHUSD",1646675772961,1.43248,2585.6,2584.0,4.99097]
["bitfinex","ETHUSD",1646675773162,1.43248,2585.6,2584.4,1.93496]
["bitfinex","ETHUSD",1646675773163,0.00444928,2585.2,2584.4,1.93496]
["bitfinex","ETHUSD",1646675773763,0.97207928,2585.2,2584.4,1.93496]
["bitfinex","ETHUSD",1646675774164,1.93967928,2585.2,2584.4,1.93496]
["bitfinex","ETHUSD",1646675774564,0.00477182,2585.1,2584.4,1.93496]
["bitfinex","ETHUSD",1646675774763,0.00477182,2585.1,2584.1,0.02386881]
["bitfinex","ETHUSD",1646675774764,1.23184277,2584.7,2584.1,0.02386881]
["bitfinex","ETHUSD",1646675774967,1.23184277,2584.7,2584.1,0.99152881]
["bitfinex","ETHUSD",1646675775169,1.23184277,2584.7,2584.1,0.96766]
["bitfinex","ETHUSD",1646675775565,1.23184277,2584.7,2584.1,0.99152857]
["bitfinex","ETHUSD",1646675776413,1.23184277,2584.7,2584.1,0.96766]
["bitfinex","ETHUSD",1646675776709,1.23184277,2584.7,2584.1,0.97243333]
["bitfinex","ETHUSD",1646675776913,1.23184277,2584.7,2584.1,0.00477333]
["bitfinex","ETHUSD",1646675777110,2.19967277,2584.7,2584.1,0.00477333]
["bitfinex","ETHUSD",1646675777510,2.19967277,2584.7,2583.9,0.01909493]
["bitfinex","ETHUSD",1646675777912,2.19967277,2584.7,2583.6,0.00096]
["bitfinex","ETHUSD",1646675778110,2.19967277,2584.7,2584.1,0.00476063]
["bitfinex","ETHUSD",1646675778514,3.16750277,2584.7,2584.1,0.00476063]
["bitfinex","ETHUSD",1646675778713,0.96793,2584.5,2584.1,0.00476063]
["bitfinex","ETHUSD",1646675779563,0.96793,2584.5,2583.9,0.01904411]
["bitfinex","ETHUSD",1646675779564,0.00757196,2584.0,2583.9,0.01904411]
["bitfinex","ETHUSD",1646675780363,0.00757196,2584.0,2583.3,0.00096]
["bitfinex","ETHUSD",1646675780560,0.00757196,2584.0,2583.3,2.9035086]
["bitfinex","ETHUSD",1646675780760,0.00757196,2584.0,2583.3,3.2035086]
["bitfinex","ETHUSD",1646675780961,1.08853589,2583.9,2583.3,3.2035086]
["bitfinex","ETHUSD",1646675781168,1.08853589,2583.9,2583.1,0.00096]
["bitfinex","ETHUSD",1646675781364,1.08853589,2583.9,2583.5,0.00446061]
["bitfinex","ETHUSD",1646675782462,1.08853589,2583.9,2583.1,0.00096]
["bitfinex","ETHUSD",1646675782666,1.08853589,2583.9,2583.6,0.00446057]
["bitfinex","ETHUSD",1646675782862,0.00757196,2584.0,2583.6,0.00446057]
["bitfinex","ETHUSD",1646675783316,0.00757196,2584.0,2583.6,1.94010057]
["bitfinex","ETHUSD",1646675783712,0.00757196,2584.0,2583.6,2.24010057]
["bitfinex","ETHUSD",1646675784212,0.00757196,2584.0,2583.7,0.00446048]
["bitfinex","ETHUSD",1646675784814,0.00757196,2584.0,2583.3,2.2359125]
["bitfinex","ETHUSD",1646675785012,0.00757196,2584.0,2583.3,2.1859125]
["bitfinex","ETHUSD",1646675785311,0.97557196,2584.0,2583.7,0.00450442]
["bitfinex","ETHUSD",1646675785912,3.5,2583.9,2583.7,0.00450442]
["bitfinex","ETHUSD",1646675786114,3.5,2583.9,2583.2,0.00096]
["bitfinex","ETHUSD",1646675786312,3.5,2583.9,2583.7,0.00450442]
["bitfinex","ETHUSD",1646675786512,5.43623,2583.9,2583.7,0.00450442]
["bitfinex","ETHUSD",1646675786712,3.965,2583.8,2583.7,0.00450442]
["bitfinex","ETHUSD",1646675786970,3.965,2583.8,2583.3,0.0180204]
["bitfinex","ETHUSD",1646675787158,1.9370489,2583.7,2583.3,0.0180204]
["bitfinex","ETHUSD",1646675787363,5.54532199,2583.6,2583.3,0.0180204]
["bitfinex","ETHUSD",1646675787560,5.079,2583.6,2582.6,0.00096]
["bitfinex","ETHUSD",1646675787759,0.9685461,2583.4,2582.4,0.17223259]
["bitfinex","ETHUSD",1646675787960,2.90574,2583.1,2582.4,0.17223259]
["bitfinex","ETHUSD",1646675788160,2.40216,2583.1,2582.4,0.17223259]
["bitfinex","ETHUSD",1646675788362,1.01785923,2582.6,2582.4,0.17223259]
["bitfinex","ETHUSD",1646675788570,0.68056775,2583.7,2582.4,0.17223259]
["bitfinex","ETHUSD",1646675788766,0.68056775,2583.7,2582.6,0.00477503]
["bitfinex","ETHUSD",1646675788767,1.2487,2583.6,2582.6,0.00477503]
["bitfinex","ETHUSD",1646675788965,4.965,2583.7,2582.6,0.00477503]
["bitfinex","ETHUSD",1646675789168,3.965,2583.7,2582.6,0.19827503]
["bitfinex","ETHUSD",1646675789366,4.965,2583.7,2582.6,0.19827503]
["bitfinex","ETHUSD",1646675789566,4.965,2583.7,2582.6,0.1935]
["bitfinex","ETHUSD",1646675789766,1.01827983,2583.2,2582.6,0.1935]
["bitfinex","ETHUSD",1646675790069,1.01827983,2583.2,2583.0,0.00477468]
["bitfinex","ETHUSD",1646675790266,3.5,2583.7,2583.0,0.00477468]
["bitfinex","ETHUSD",1646675790467,0.96809,2583.8,2583.0,0.00477468]
["bitfinex","ETHUSD",1646675790713,3.5,2583.7,2583.0,0.00477468]
["bitfinex","ETHUSD",1646675790914,0.96829,2583.5,2582.8,0.30096]
["bitfinex","ETHUSD",1646675791119,2.00392834,2583.5,2583.2,0.0047745]
["bitfinex","ETHUSD",1646675791913,5.50392834,2583.5,2583.2,0.0047745]
["bitfinex","ETHUSD",1646675792114,5.50392834,2583.5,2582.6,0.00096]
["bitfinex","ETHUSD",1646675792316,5.50392834,2583.5,2583.2,0.0047616]
["bitfinex","ETHUSD",1646675792317,0.6585,2583.4,2583.2,0.0047616]
["bitfinex","ETHUSD",1646675792515,3.5,2583.3,2583.2,0.0047616]
["bitfinex","ETHUSD",1646675792715,3.965,2583.3,2583.2,0.0047616]
["bitfinex","ETHUSD",1646675793213,5.90207,2583.3,2582.5,0.00096]
["bitfinex","ETHUSD",1646675793419,0.96849,2583.2,2582.4,0.17223259]
["bitfinex","ETHUSD",1646675793620,1.43349,2583.2,2583.1,0.00476168]
["bitfinex","ETHUSD",1646675793817,5.90201,2583.2,2583.1,0.00476168]
["bitfinex","ETHUSD",1646675794118,1.43349,2583.2,2583.1,0.00476168]
["bitfinex","ETHUSD",1646675794318,1.43349,2583.2,2582.7,0.01904959]
["bitfinex","ETHUSD",1646675794319,2.43349,2583.2,2582.7,0.01904959]
["bitfinex","ETHUSD",1646675794565,1.21195254,2583.2,2582.3,1.10851721]
["bitfinex","ETHUSD",1646675794765,1.21195254,2583.2,2583.0,0.00476177]
["bitfinex","ETHUSD",1646675794966,1.1804,2583.4,2583.0,0.00476177]
["bitfinex","ETHUSD",1646675795370,2.8925,2583.6,2583.0,0.00476177]
["bitfinex","ETHUSD",1646675795565,0.96824,2583.5,2583.0,0.00476177]
["bitfinex","ETHUSD",1646675795766,0.96834,2583.3,2582.6,0.00096]
["bitfinex","ETHUSD",1646675795964,0.96834,2583.3,2582.4,0.1935]
["bitfinex","ETHUSD",1646675796164,4.82901,2583.6,2583.1,0.00476564]
["bitfinex","ETHUSD",1646675796365,1.93651,2583.6,2583.1,0.00476564]
["bitfinex","ETHUSD",1646675796569,5.11874,2583.9,2583.1,0.00476564]
["bitfinex","ETHUSD",1646675796570,3.1823,2583.9,2583.1,0.00476564]
["bitfinex","ETHUSD",1646675796965,1.08654113,2583.5,2582.6,1.2564697]
["bitfinex","ETHUSD",1646675797165,1.08654113,2583.5,2582.7,0.00096]
["bitfinex","ETHUSD",1646675797366,1.08654113,2583.5,2583.2,0.00462429]
["bitfinex","ETHUSD",1646675797971,1.07651459,2583.5,2583.2,0.00462429]
["bitfinex","ETHUSD",1646675798208,4.57651459,2583.5,2582.8,0.96814]
["bitfinex","ETHUSD",1646675798413,4.57651459,2583.5,2582.8,0.01849992]
["bitfinex","ETHUSD",1646675798414,1.0734224,2583.0,2582.8,0.01849992]
["bitfinex","ETHUSD",1646675799814,1.0734224,2583.0,2582.8,0.00462642]
["bitfinex","ETHUSD",1646675800213,3.5,2583.5,2582.8,0.00462642]
["bitfinex","ETHUSD",1646675800414,1.93644,2583.6,2582.8,0.00462642]
["bitfinex","ETHUSD",1646675800621,1.93644,2583.6,2582.7,0.96818]
["bitfinex","ETHUSD",1646675800816,1.93644,2583.6,2582.8,0.00454405]
["bitfinex","ETHUSD",1646675801212,1.00448558,2583.1,2582.8,0.00454405]
["bitfinex","ETHUSD",1646675801817,1.00448558,2583.1,2582.7,1.26818]
["bitfinex","ETHUSD",1646675802062,1.00448558,2583.1,2582.8,0.00454401]
["bitfinex","ETHUSD",1646675802262,2.16697,2583.8,2582.8,0.00454401]
["bitfinex","ETHUSD",1646675802464,1.1988,2583.8,2582.9,0.96805]
["bitfinex","ETHUSD",1646675802662,8.63607196,2584.0,2582.9,1.26805]
["bitfinex","ETHUSD",1646675802663,1.0,2583.9,2582.9,1.26805]
["bitfinex","ETHUSD",1646675802863,3.34077196,2584.0,2582.9,1.26805]
["bitfinex","ETHUSD",1646675803063,1.00757196,2584.0,2582.9,1.26805]
["bitfinex","ETHUSD",1646675803269,0.00757196,2584.0,2583.0,0.3]
["bitfinex","ETHUSD",1646675803466,1.11711388,2583.7,2583.2,0.97253635]
["bitfinex","ETHUSD",1646675803868,1.11711388,2583.7,2583.2,0.30454635]
["bitfinex","ETHUSD",1646675804167,1.11711388,2583.7,2583.2,0.00454635]
["bitfinex","ETHUSD",1646675804566,1.11711388,2583.7,2583.3,0.00455041]
["bitfinex","ETHUSD",1646675805365,2.08528388,2583.7,2582.8,0.00096]
["bitfinex","ETHUSD",1646675805568,0.95787738,2583.0,2582.7,2.23608]
["bitfinex","ETHUSD",1646675806810,6.3843,2583.7,2582.7,2.53608]
["bitfinex","ETHUSD",1646675807009,2.2404,2583.8,2582.7,2.53608]
["bitfinex","ETHUSD",1646675807010,1.2404,2583.8,2582.8,1.35432]
["bitfinex","ETHUSD",1646675807807,1.23052425,2583.5,2582.8,0.96802]
["bitfinex","ETHUSD",1646675808008,1.23052425,2583.5,2582.8,2.9038792]
["bitfinex","ETHUSD",1646675808209,1.23052425,2583.5,2583.2,0.00476949]
["bitfinex","ETHUSD",1646675808416,0.20107196,2584.0,2583.2,0.00476949]
["bitfinex","ETHUSD",1646675808615,0.00757196,2584.0,2583.2,0.00476949]
["bitfinex","ETHUSD",1646675809012,0.00757196,2584.0,2582.9,0.68726]
["bitfinex","ETHUSD",1646675809213,0.00757196,2584.0,2582.9,0.6863]
["bitfinex","ETHUSD",1646675809469,0.93122655,2583.6,2583.5,0.00476923]
["bitfinex","ETHUSD",1646675810258,0.93122655,2583.6,2583.1,0.01907977]
["bitfinex","ETHUSD",1646675810458,0.93122655,2583.6,2583.4,0.00224968]
["bitfinex","ETHUSD",1646675811061,0.00757196,2584.0,2583.4,0.00224968]
["bitfinex","ETHUSD",1646675811261,0.00757196,2584.0,2582.8,14.1231403]
["bitfinex","ETHUSD",1646675811458,0.00757196,2584.0,2582.9,0.4935]
["bitfinex","ETHUSD",1646675811660,0.00757196,2584.0,2583.4,0.00460903]
["bitfinex","ETHUSD",1646675812160,0.8911806,2583.6,2583.4,0.00460903]
["bitfinex","ETHUSD",1646675812562,0.8911806,2583.6,2583.3,0.3]
["bitfinex","ETHUSD",1646675812760,0.8911806,2583.6,2582.9,3.42951]
["bitfinex","ETHUSD",1646675812960,0.8911806,2583.6,2583.4,0.00460903]
["bitfinex","ETHUSD",1646675813619,2.32437196,2584.0,2583.4,0.00460903]
["bitfinex","ETHUSD",1646675813818,2.32437196,2584.0,2583.2,1.93586]
["bitfinex","ETHUSD",1646675814019,0.00757196,2584.0,2583.2,1.93586]
["bitfinex","ETHUSD",1646675814214,0.00757196,2584.0,2583.4,0.00466073]
["bitfinex","ETHUSD",1646675814716,0.00757196,2584.0,2583.4,0.97259073]
["bitfinex","ETHUSD",1646675814916,0.88705533,2583.8,2583.4,1.57259073]
["bitfinex","ETHUSD",1646675815116,0.88705533,2583.8,2583.4,1.56793]
["bitfinex","ETHUSD",1646675815416,0.88705533,2583.8,2583.6,0.0048163]
["bitfinex","ETHUSD",1646675816218,0.88705533,2583.8,2583.4,1.56793]
["bitfinex","ETHUSD",1646675816415,0.88705533,2583.8,2583.6,0.0048163]
["bitfinex","ETHUSD",1646675817461,0.88705533,2583.8,2583.4,0.6]
["bitfinex","ETHUSD",1646675817660,0.88705533,2583.8,2583.6,0.00475336]
["bitfinex","ETHUSD",1646675818064,1.57983202,2583.7,2583.6,0.00475336]
["bitfinex","ETHUSD",1646675818462,1.57865497,2583.7,2583.6,0.00475336]
["bitfinex","ETHUSD",1646675818667,0.88705533,2583.8,2583.4,1.26803]
["bitfinex","ETHUSD",1646675818870,0.88705533,2583.8,2583.4,1.56803]
["bitfinex","ETHUSD",1646675819067,0.88705533,2583.8,2583.5,0.00475341]
["bitfinex","ETHUSD",1646675819865,0.88705533,2583.8,2583.4,1.56803]
["bitfinex","ETHUSD",1646675820067,0.88705533,2583.8,2583.5,0.00475341]
["bitfinex","ETHUSD",1646675820915,3.5,2583.7,2583.5,0.00475341]
["bitfinex","ETHUSD",1646675821215,3.5,2583.7,2582.9,0.00096]
["bitfinex","ETHUSD",1646675821216,0.01231906,2583.4,2582.9,0.00096]
["bitfinex","ETHUSD",1646675821413,0.01231906,2583.4,2583.2,0.9681]
["bitfinex","ETHUSD",1646675822213,0.01231906,2583.4,2583.2,1.2681]
["bitfinex","ETHUSD",1646675822413,0.01231906,2583.4,2583.2,1.27285992]
["bitfinex","ETHUSD",1646675822815,0.01231906,2583.4,2583.2,2.24080822]
["bitfinex","ETHUSD",1646675823016,0.01231906,2583.4,2583.2,2.54080822]
["bitfinex","ETHUSD",1646675823418,0.01231906,2583.4,2583.2,2.5360483]
["bitfinex","ETHUSD",1646675823820,0.01231906,2583.4,2583.3,0.9678]
["bitfinex","ETHUSD",1646675824022,0.01231906,2583.4,2583.3,1.1613]
["bitfinex","ETHUSD",1646675824218,0.00757196,2584.0,2583.4,5.79320688]
["bitfinex","ETHUSD",1646675824473,0.00757196,2584.0,2583.6,0.96775]
["bitfinex","ETHUSD",1646675824661,0.00757196,2584.0,2583.6,1.26775]
["bitfinex","ETHUSD",1646675824862,0.00757196,2584.0,2583.6,1.56775]
["bitfinex","ETHUSD",1646675825262,0.00757196,2584.0,2583.7,2.90278]
["bitfinex","ETHUSD",1646675825465,0.00757196,2584.0,2583.7,16.60918]
["bitfinex","ETHUSD",1646675825665,0.00757196,2584.0,2583.8,0.3]
["bitfinex","ETHUSD",1646675826262,0.00757196,2584.0,2583.9,12.90548895]
["bitfinex","ETHUSD",1646675826463,0.00757196,2584.0,2583.9,0.3863]
["bitfinex","ETHUSD",1646675826666,0.00757196,2584.0,2583.8,2.5349623]
["bitfinex","ETHUSD",1646675826862,0.00757196,2584.0,2583.8,3.2349623]
["bitfinex","ETHUSD",1646675827063,0.00757196,2584.0,2583.8,2.2349623]
["bitfinex","ETHUSD",1646675827263,0.00757196,2584.0,2583.8,3.2349623]
["bitfinex","ETHUSD",1646675827466,0.00757196,2584.0,2583.8,2.2349623]
["bitfinex","ETHUSD",1646675827666,0.00757196,2584.0,2583.8,3.2349623]
["bitfinex","ETHUSD",1646675827865,0.00757196,2584.0,2583.8,3.11778632]
["bitfinex","ETHUSD",1646675828065,0.00757196,2584.0,2583.8,4.11778632]
["bitfinex","ETHUSD",1646675829122,0.00757196,2584.0,2583.8,6.05290632]
["bitfinex","ETHUSD",1646675829327,0.00757196,2584.0,2583.8,2.2349623]
["bitfinex","ETHUSD",1646675829724,0.00757196,2584.0,2583.8,1.9349623]
["bitfinex","ETHUSD",1646675831123,0.90960077,2584.7,2584.0,2.9027175]
["bitfinex","ETHUSD",1646675831325,0.00450307,2584.4,2584.1,1.93516]
["bitfinex","ETHUSD",1646675831723,0.00450307,2584.4,2584.2,0.3]
["bitfinex","ETHUSD",1646675832162,16.07390794,2584.7,2584.2,0.3]
["bitfinex","ETHUSD",1646675832362,0.00450154,2584.4,2584.2,1.2675818]
["bitfinex","ETHUSD",1646675833366,3.5,2585.1,2584.5,0.96749]
["bitfinex","ETHUSD",1646675833568,7.02688124,2585.3,2584.7,0.9674739]
["bitfinex","ETHUSD",1646675833769,0.9038074,2585.2,2584.7,0.9674739]
["bitfinex","ETHUSD",1646675833967,0.70018124,2585.3,2584.7,0.3]
["bitfinex","ETHUSD",1646675834169,0.70018124,2585.4,2584.7,0.3]
["bitfinex","ETHUSD",1646675834366,0.70018124,2585.4,2584.8,0.96748]
["bitfinex","ETHUSD",1646675834570,4.3383812,2585.5,2584.8,0.96748]
["bitfinex","ETHUSD",1646675834767,0.00448435,2585.1,2584.8,1.26748]
["bitfinex","ETHUSD",1646675835812,1.21905252,2585.2,2584.8,1.26748]
["bitfinex","ETHUSD",1646675836013,0.00448507,2585.1,2584.8,1.26748]
["bitfinex","ETHUSD",1646675836812,2.18666252,2585.2,2584.8,1.26748]
["bitfinex","ETHUSD",1646675837215,0.00448621,2585.1,2584.8,1.26748]
["bitfinex","ETHUSD",1646675837512,0.96769,2585.0,2584.8,0.96748]
["bitfinex","ETHUSD",1646675838112,3.5,2584.9,2584.8,0.96748]
["bitfinex","ETHUSD",1646675838515,5.07903086,2584.9,2584.8,0.96748]
["bitfinex","ETHUSD",1646675839118,5.07903086,2584.9,2583.9,6.04482]
["bitfinex","ETHUSD",1646675839119,7.3575121,2584.9,2584.5,1.93547]
["bitfinex","ETHUSD",1646675839322,7.3575121,2584.9,2583.8,1.9364267]
["bitfinex","ETHUSD",1646675839323,1.57903086,2584.8,2583.8,1.9354667]
["bitfinex","ETHUSD",1646675839566,17.42061704,2584.4,2583.6,0.00096]
["bitfinex","ETHUSD",1646675839769,5.07903086,2584.3,2583.8,2.90384]
["bitfinex","ETHUSD",1646675839964,1.57903086,2584.2,2583.8,2.90384]
["bitfinex","ETHUSD",1646675840265,2.64979191,2584.2,2584.0,1.93577]
["bitfinex","ETHUSD",1646675840463,1.57903086,2584.1,2584.0,1.93577]
["bitfinex","ETHUSD",1646675840864,5.07903086,2584.1,2584.0,1.93577]
["bitfinex","ETHUSD",1646675841165,5.07903086,2584.1,2584.0,0.25113412]
["bitfinex","ETHUSD",1646675841471,6.57903086,2584.1,2583.8,2.90365]
["bitfinex","ETHUSD",1646675841671,1.57903086,2584.0,2583.5,3.87073]
["bitfinex","ETHUSD",1646675841866,3.5,2583.9,2583.5,3.87073]
["bitfinex","ETHUSD",1646675842064,1.57903086,2583.8,2583.6,0.00448785]
["bitfinex","ETHUSD",1646675842268,4.43290052,2583.7,2583.6,0.97256785]
["bitfinex","ETHUSD",1646675842469,6.01193138,2583.7,2583.6,0.97256785]
["bitfinex","ETHUSD",1646675842872,6.0,2583.6,2583.3,0.1935]
["bitfinex","ETHUSD",1646675843071,5.07903086,2583.5,2582.7,0.00096]
["bitfinex","ETHUSD",1646675843323,1.57903086,2583.4,2583.1,0.01795326]
["bitfinex","ETHUSD",1646675843620,1.57903086,2583.4,2583.2,1.93667]
["bitfinex","ETHUSD",1646675843821,3.58692165,2583.4,2583.2,1.93667]
["bitfinex","ETHUSD",1646675844020,2.00789079,2583.4,2583.2,1.93667]
["bitfinex","ETHUSD",1646675846977,3.5,2583.5,2583.2,1.93920009]
["bitfinex","ETHUSD",1646675847168,1.57948186,2583.4,2583.2,1.93920009]
["bitfinex","ETHUSD",1646675847370,3.5,2583.7,2583.2,1.93920009]
["bitfinex","ETHUSD",1646675847567,1.57946283,2583.6,2583.2,1.93920009]
["bitfinex","ETHUSD",1646675847768,1.57946283,2583.6,2583.2,1.93667]
["bitfinex","ETHUSD",1646675847967,2.67924351,2583.6,2583.2,1.93667]
["bitfinex","ETHUSD",1646675848267,1.57946283,2583.5,2583.2,2.24171805]
["bitfinex","ETHUSD",1646675848466,1.57946283,2583.5,2583.3,0.96809]
["bitfinex","ETHUSD",1646675848668,3.5,2583.4,2583.3,1.26809]
["bitfinex","ETHUSD",1646675848871,5.07946283,2583.4,2583.3,1.26809]
["bitfinex","ETHUSD",1646675849368,5.07946283,2583.4,2583.3,1.27313796]
["bitfinex","ETHUSD",1646675850169,5.07946283,2583.4,2583.3,1.26809]
["bitfinex","ETHUSD",1646675850815,6.57946283,2583.4,2583.3,1.26809]
["bitfinex","ETHUSD",1646675851020,3.07946283,2583.4,2583.3,1.26809]
["bitfinex","ETHUSD",1646675851822,1.5,2583.4,2583.3,1.56809]
["bitfinex","ETHUSD",1646675852623,1.5,2583.4,2583.3,1.26809]
["bitfinex","ETHUSD",1646675854222,3.07950142,2583.4,2583.3,1.26809]
["bitfinex","ETHUSD",1646675854473,6.57950142,2583.4,2583.3,1.26809]
["bitfinex","ETHUSD",1646675855065,6.57950142,2583.4,2583.3,1.21809]
["bitfinex","ETHUSD",1646675855669,3.07950142,2583.4,2583.3,1.21809]
["bitfinex","ETHUSD",1646675856469,1.5,2583.4,2583.3,1.51809]
["bitfinex","ETHUSD",1646675856969,1.5,2583.4,2583.3,2.41051461]
["bitfinex","ETHUSD",1646675857169,6.9064,2584.0,2583.4,1.9361]
["bitfinex","ETHUSD",1646675857370,6.9064,2584.0,2583.5,1.93597]
["bitfinex","ETHUSD",1646675857371,1.57930835,2583.9,2583.5,1.93597]
["bitfinex","ETHUSD",1646675858068,1.57930835,2583.8,2583.5,1.93597]
["bitfinex","ETHUSD",1646675858318,1.57930835,2583.7,2583.5,2.90397]
["bitfinex","ETHUSD",1646675858519,1.57930835,2583.6,2583.5,1.93597]
["bitfinex","ETHUSD",1646675858921,1.57930835,2583.8,2583.5,1.94070752]
["bitfinex","ETHUSD",1646675859319,0.96814,2583.7,2583.5,1.94070752]
["bitfinex","ETHUSD",1646675859520,1.57930835,2583.6,2583.5,1.94070752]
["bitfinex","ETHUSD",1646675859721,5.07930835,2583.6,2583.5,1.94070752]
["bitfinex","ETHUSD",1646675859922,5.07930835,2583.6,2583.5,1.93597]
["bitfinex","ETHUSD",1646675860119,6.07930835,2583.6,2583.5,1.93597]
["bitfinex","ETHUSD",1646675860319,6.07930835,2583.6,2583.5,1.94100391]
["bitfinex","ETHUSD",1646675861124,3.13730835,2583.6,2583.5,0.25123767]
["bitfinex","ETHUSD",1646675861322,2.13730835,2583.6,2583.5,0.25123767]
["bitfinex","ETHUSD",1646675861522,3.13730835,2583.6,2583.5,0.25123767]
["bitfinex","ETHUSD",1646675861722,2.13730835,2583.6,2583.5,0.25123767]
["bitfinex","ETHUSD",1646675861973,3.13730835,2583.6,2583.5,0.25123767]
["bitfinex","ETHUSD",1646675862965,6.63730835,2583.6,2583.5,0.25123767]
["bitfinex","ETHUSD",1646675863168,5.63730835,2583.6,2583.5,0.25123767]
["bitfinex","ETHUSD",1646675863372,6.63730835,2583.6,2583.5,0.25123767]
["bitfinex","ETHUSD",1646675865176,6.63730835,2583.6,2583.4,2.90881783]
["bitfinex","ETHUSD",1646675865177,1.93678,2583.5,2583.4,0.00486783]
["bitfinex","ETHUSD",1646675865374,7.57408835,2583.5,2583.4,0.00486783]
["bitfinex","ETHUSD",1646675865578,8.53529158,2583.5,2583.4,0.00486783]
["bitfinex","ETHUSD",1646675865820,9.53529158,2583.5,2583.0,1.93671]
["bitfinex","ETHUSD",1646675866015,1.57930835,2583.4,2583.0,1.93671]
["bitfinex","ETHUSD",1646675866215,3.5,2583.3,2583.0,1.93671]
["bitfinex","ETHUSD",1646675866413,2.54769835,2583.2,2583.0,1.93671]
["bitfinex","ETHUSD",1646675866620,0.96839,2583.2,2583.0,1.93671]
["bitfinex","ETHUSD",1646675867321,0.96839,2583.2,2583.0,2.24144822]
["bitfinex","ETHUSD",1646675867621,1.16093294,2583.1,2583.0,2.24144822]
["bitfinex","ETHUSD",1646675868020,1.16093294,2583.1,2583.0,0.30473822]
["bitfinex","ETHUSD",1646675868222,1.16093294,2583.1,2582.9,2.2368]
["bitfinex","ETHUSD",1646675868625,1.16093294,2583.1,2582.9,2.24153826]
["bitfinex","ETHUSD",1646675869482,1.16093294,2583.1,2582.9,2.2368]
["bitfinex","ETHUSD",1646675869870,1.16093294,2583.1,2582.9,2.2415383]
["bitfinex","ETHUSD",1646675870677,1.16093294,2583.1,2582.9,2.2368]
["bitfinex","ETHUSD",1646675870877,1.16093294,2583.1,2582.9,2.24154976]
["bitfinex","ETHUSD",1646675871876,1.16093294,2583.1,2582.9,2.2368]
["bitfinex","ETHUSD",1646675872077,1.16093294,2583.1,2582.9,2.24154976]
["bitfinex","ETHUSD",1646675873077,1.16093294,2583.1,2582.9,2.2368]
["bitfinex","ETHUSD",1646675873321,1.16093294,2583.1,2582.9,2.24154976]
["bitfinex","ETHUSD",1646675874219,1.16093294,2583.1,2582.9,2.2368]
["bitfinex","ETHUSD",1646675874823,3.5,2583.0,2582.9,2.24154434]
["bitfinex","ETHUSD",1646675875425,3.5,2583.0,2582.9,2.2368]
["bitfinex","ETHUSD",1646675876228,5.21893294,2583.1,2582.9,2.2368]
["bitfinex","ETHUSD",1646675876825,3.5,2583.0,2582.9,2.2368]
["bitfinex","ETHUSD",1646675877072,3.5,2583.0,2582.9,2.24154434]
["bitfinex","ETHUSD",1646675877670,4.058,2583.0,2582.9,2.24154434]
["bitfinex","ETHUSD",1646675877869,0.558,2583.0,2582.9,2.2368]
["bitfinex","ETHUSD",1646675878473,2.13768526,2583.0,2582.9,2.2368]
["bitfinex","ETHUSD",1646675878674,0.558,2583.0,2582.9,2.2368]
["bitfinex","ETHUSD",1646675879076,19.09587412,2583.2,2582.9,2.2368]
["bitfinex","ETHUSD",1646675880277,5.07952563,2583.1,2582.9,2.2368]
["bitfinex","ETHUSD",1646675880475,1.57952563,2583.0,2582.9,2.2368]
["bitfinex","ETHUSD",1646675880724,5.07952563,2583.0,2582.9,2.2415537]
["bitfinex","ETHUSD",1646675880920,5.63752563,2583.0,2582.9,2.2415537]
["bitfinex","ETHUSD",1646675881124,5.63752563,2583.0,2582.8,0.96835]
["bitfinex","ETHUSD",1646675881125,18.3047,2582.9,2582.8,0.96835]
["bitfinex","ETHUSD",1646675881324,25.56498563,2582.9,2582.5,0.01901763]
["bitfinex","ETHUSD",1646675881524,25.56498563,2582.9,2581.9,0.0136224]
["bitfinex","ETHUSD",1646675881525,11.8,2582.7,2582.2,0.00096]
["bitfinex","ETHUSD",1646675881720,11.8,2582.7,2581.9,0.0136224]
["bitfinex","ETHUSD",1646675881721,17.43752563,2582.6,2581.9,0.0136224]
["bitfinex","ETHUSD",1646675881920,17.43752563,2582.6,2582.4,1.93743]
["bitfinex","ETHUSD",1646675881921,1.57952563,2582.5,2582.4,1.93743]
["bitfinex","ETHUSD",1646675882122,2.32912563,2582.5,2582.4,1.93743]
["bitfinex","ETHUSD",1646675882420,2.32912563,2582.5,2582.4,2.23743]
["bitfinex","ETHUSD",1646675882421,3.85592563,2582.5,2582.4,2.23743]
["bitfinex","ETHUSD",1646675882825,4.85592563,2582.5,2582.4,2.23743]
["bitfinex","ETHUSD",1646675883424,8.35592563,2582.5,2582.4,2.23743]
["bitfinex","ETHUSD",1646675884028,24.14382563,2582.5,2582.4,0.18141125]
["bitfinex","ETHUSD",1646675884226,33.29075349,2582.5,2582.4,0.18141125]
["bitfinex","ETHUSD",1646675884478,35.99023473,2582.5,2582.4,0.18141125]
["bitfinex","ETHUSD",1646675884668,35.99023473,2582.5,2581.9,3.8883424]
["bitfinex","ETHUSD",1646675884669,11.8,2582.3,2581.9,3.8883424]
["bitfinex","ETHUSD",1646675884868,0.96904,2582.1,2581.9,3.8883424]
["bitfinex","ETHUSD",1646675885067,6.60656563,2582.1,2581.9,3.8883424]
["bitfinex","ETHUSD",1646675885469,7.60656563,2582.1,2582.0,0.02441771]
["bitfinex","ETHUSD",1646675885670,8.48158354,2582.1,2582.0,0.02441771]
["bitfinex","ETHUSD",1646675886271,13.54258354,2582.1,2582.0,0.0193851]
["bitfinex","ETHUSD",1646675886677,18.3,2582.0,2581.9,3.89306588]
["bitfinex","ETHUSD",1646675887074,18.858,2582.0,2581.9,3.89306588]
["bitfinex","ETHUSD",1646675887472,19.0515,2582.0,2581.9,3.8883424]
["bitfinex","ETHUSD",1646675887673,0.7515,2582.0,2581.9,3.8883424]
["bitfinex","ETHUSD",1646675888525,0.558,2582.0,2581.9,3.8883424]
["bitfinex","ETHUSD",1646675888726,2.058,2582.0,2581.9,3.8883424]
["bitfinex","ETHUSD",1646675889125,2.2515,2582.0,2581.9,3.8883424]
["bitfinex","ETHUSD",1646675889327,2.2515,2582.0,2581.7,1.269]
["bitfinex","ETHUSD",1646675889328,6.5,2581.9,2581.7,1.269]
["bitfinex","ETHUSD",1646675889525,7.66261,2581.9,2581.7,1.269]
["bitfinex","ETHUSD",1646675889723,22.01991,2581.9,2581.7,1.269]
["bitfinex","ETHUSD",1646675889927,17.8,2581.8,2581.7,0.3]
["bitfinex","ETHUSD",1646675890225,20.5508,2581.8,2581.7,0.007984]
["bitfinex","ETHUSD",1646675890424,21.5508,2581.8,2581.7,0.007984]
["bitfinex","ETHUSD",1646675891022,24.5508,2581.8,2581.7,0.007984]
["bitfinex","ETHUSD",1646675891823,24.5508,2581.8,2581.7,8.4e-05]
["bitfinex","ETHUSD",1646675892126,24.5508,2581.8,2580.4,0.41551884]
["bitfinex","ETHUSD",1646675892127,6.5,2581.4,2580.4,0.41551884]
["bitfinex","ETHUSD",1646675892320,14.8,2581.2,2580.8,0.00096]
["bitfinex","ETHUSD",1646675892518,12.358,2581.1,2580.7,0.96944]
["bitfinex","ETHUSD",1646675892715,0.558,2581.1,2580.7,0.96944]
["bitfinex","ETHUSD",1646675892917,2.00054195,2581.0,2580.4,0.02821884]
["bitfinex","ETHUSD",1646675893119,1.18535146,2580.6,2580.4,0.02821884]
["bitfinex","ETHUSD",1646675893319,1.74335146,2580.6,2580.4,0.02821884]
["bitfinex","ETHUSD",1646675893521,4.0,2580.5,2580.4,0.02821884]
["bitfinex","ETHUSD",1646675893722,18.3,2580.4,2580.0,0.3]
["bitfinex","ETHUSD",1646675893928,5.058,2580.5,2579.2,0.44488762]
["bitfinex","ETHUSD",1646675893929,11.8,2580.0,2579.2,0.44488762]
["bitfinex","ETHUSD",1646675894123,1.5279148,2579.9,2579.2,0.19488762]
["bitfinex","ETHUSD",1646675894321,3.0,2579.6,2579.3,0.04433703]
["bitfinex","ETHUSD",1646675894521,3.558,2579.6,2579.3,0.04433703]
["bitfinex","ETHUSD",1646675895122,0.96968,2579.5,2579.3,0.04433703]
["bitfinex","ETHUSD",1646675895524,0.96968,2579.5,2579.3,1.98415703]
["bitfinex","ETHUSD",1646675895924,0.96968,2579.5,2579.4,0.04376861]
["bitfinex","ETHUSD",1646675896124,0.96968,2579.5,2579.4,0.06819901]
["bitfinex","ETHUSD",1646675896324,5.02768,2579.5,2579.4,0.06819901]
["bitfinex","ETHUSD",1646675896525,1.52768,2579.5,2579.4,0.06819901]
["bitfinex","ETHUSD",1646675896726,4.0,2579.4,2579.3,0.01015813]
["bitfinex","ETHUSD",1646675896926,3.46805,2579.4,2579.3,0.01015813]
["bitfinex","ETHUSD",1646675897124,4.46805,2579.4,2579.3,0.00513928]
["bitfinex","ETHUSD",1646675897527,5.71405,2579.4,2579.3,0.00513928]
["bitfinex","ETHUSD",1646675898331,5.71405,2579.4,2578.9,0.1154456]
["bitfinex","ETHUSD",1646675898332,11.8,2579.2,2578.9,0.1154456]
["bitfinex","ETHUSD",1646675898528,11.8,2579.2,2578.7,0.0188358]
["bitfinex","ETHUSD",1646675898529,5.02824,2579.1,2578.8,0.0576838]
["bitfinex","ETHUSD",1646675898731,2.91048,2579.0,2578.8,0.0576838]
["bitfinex","ETHUSD",1646675898927,0.558,2578.9,2578.8,0.0576838]
["bitfinex","ETHUSD",1646675899579,6.23457147,2578.9,2578.8,0.0576838]
["bitfinex","ETHUSD",1646675899773,14.53457147,2578.9,2578.8,0.0576838]
["bitfinex","ETHUSD",1646675899985,15.53457147,2578.9,2578.8,8.38e-05]
["bitfinex","ETHUSD",1646675900178,6.5,2578.5,2577.6,0.7683692]
["bitfinex","ETHUSD",1646675900401,3.01207993,2578.1,2577.6,0.017184]
["bitfinex","ETHUSD",1646675900576,3.01207993,2578.1,2577.2,0.1152348]
["bitfinex","ETHUSD",1646675900577,0.24037372,2577.3,2577.2,0.1152348]
["bitfinex","ETHUSD",1646675900778,1.38257372,2577.3,2577.2,0.1152348]
["bitfinex","ETHUSD",1646675901283,1.94057372,2577.3,2577.2,0.1152348]
["bitfinex","ETHUSD",1646675901482,2.91122372,2577.3,2577.2,0.1152348]
["bitfinex","ETHUSD",1646675901678,0.24037372,2577.3,2577.2,0.1152348]
["bitfinex","ETHUSD",1646675902585,15.61621857,2577.8,2577.5,1.17320433]
["bitfinex","ETHUSD",1646675902781,2.47041,2577.7,2577.5,1.17320433]
["bitfinex","ETHUSD",1646675903418,2.47041,2577.7,2577.5,2.14358433]
["bitfinex","ETHUSD",1646675903819,2.47041,2577.7,2577.5,2.14830375]
["bitfinex","ETHUSD",1646675904222,2.47041,2577.7,2577.5,0.97509942]
["bitfinex","ETHUSD",1646675904423,5.97041,2577.7,2577.5,0.00471942]
["bitfinex","ETHUSD",1646675904623,5.97041,2577.7,2577.4,0.29283446]
["bitfinex","ETHUSD",1646675904624,0.558,2577.6,2577.4,0.29283446]
["bitfinex","ETHUSD",1646675904823,0.97068,2577.4,2577.2,0.1152348]
["bitfinex","ETHUSD",1646675905023,1.52868,2577.4,2577.2,0.1152348]
["bitfinex","ETHUSD",1646675906226,3.5,2577.3,2577.1,0.0225956]
["bitfinex","ETHUSD",1646675906426,18.3,2577.0,2576.6,0.48404329]
["bitfinex","ETHUSD",1646675906624,11.8,2576.8,2576.6,0.0915535]
["bitfinex","ETHUSD",1646675906823,2.0531,2576.8,2576.6,0.0915535]
["bitfinex","ETHUSD",1646675907068,1.71377659,2576.7,2576.6,0.0915535]
["bitfinex","ETHUSD",1646675907468,0.558,2576.7,2576.6,0.0915535]
["bitfinex","ETHUSD",1646675907668,0.97105,2576.8,2576.6,0.0915535]
["bitfinex","ETHUSD",1646675907872,1.9993,2577.2,2576.6,0.0915535]
["bitfinex","ETHUSD",1646675907873,1.0,2577.4,2576.6,0.0915535]
["bitfinex","ETHUSD",1646675908068,0.752,2577.3,2576.6,0.0915535]
["bitfinex","ETHUSD",1646675908273,0.194,2577.2,2576.6,0.0915535]
["bitfinex","ETHUSD",1646675908572,0.194,2577.2,2576.9,1.18974938]
["bitfinex","ETHUSD",1646675908573,0.839,2577.2,2576.9,1.18974938]
["bitfinex","ETHUSD",1646675908772,0.839,2577.2,2576.8,1.27077]
["bitfinex","ETHUSD",1646675908773,1.52877,2577.1,2576.8,1.27077]
["bitfinex","ETHUSD",1646675908973,1.52877,2577.1,2576.8,0.97077]
["bitfinex","ETHUSD",1646675909773,1.52877,2577.1,2576.9,1.20193838]
["bitfinex","ETHUSD",1646675910375,2.9125,2577.3,2576.9,1.20193838]
["bitfinex","ETHUSD",1646675910376,0.558,2577.2,2576.9,1.20193838]
["bitfinex","ETHUSD",1646675910825,0.97077,2577.1,2576.9,1.20193838]
["bitfinex","ETHUSD",1646675911022,2.9125,2577.3,2576.9,1.20193838]
["bitfinex","ETHUSD",1646675912425,0.97077,2577.1,2576.9,1.58823838]
["bitfinex","ETHUSD",1646675912625,15.61621857,2577.8,2576.9,1.88823838]
["bitfinex","ETHUSD",1646675912823,15.61621857,2577.8,2577.0,2.2409]
["bitfinex","ETHUSD",1646675913025,15.61621857,2577.8,2577.0,2.5409]
["bitfinex","ETHUSD",1646675913628,0.97045,2577.7,2577.3,0.93649793]
["bitfinex","ETHUSD",1646675913829,1.37491451,2577.7,2577.3,0.93649793]
["bitfinex","ETHUSD",1646675915572,1.37491451,2577.7,2577.3,1.90704793]
["bitfinex","ETHUSD",1646675915768,1.37491451,2577.7,2577.3,2.20704793]
["bitfinex","ETHUSD",1646675916369,1.37491451,2577.7,2577.3,2.59334793]
["bitfinex","ETHUSD",1646675916573,0.97045,2577.7,2577.3,2.59334793]
["bitfinex","ETHUSD",1646675916976,4.47045,2577.7,2577.3,2.20704793]
["bitfinex","ETHUSD",1646675917179,4.47045,2577.7,2577.3,1.27055]
["bitfinex","ETHUSD",1646675917379,1.97045,2577.7,2577.3,1.27055]
["bitfinex","ETHUSD",1646675917577,2.941,2577.7,2577.3,1.27055]
["bitfinex","ETHUSD",1646675918222,2.941,2577.7,2577.3,2.14543731]
["bitfinex","ETHUSD",1646675918622,1.941,2577.7,2577.3,2.14543731]
["bitfinex","ETHUSD",1646675918824,1.94104,2577.6,2577.3,1.27055]
["bitfinex","ETHUSD",1646675920227,3.5,2577.5,2577.3,0.97055]
["bitfinex","ETHUSD",1646675920429,3.5,2577.5,2576.9,0.00096]
["bitfinex","ETHUSD",1646675920430,1.52873,2577.4,2576.9,0.00096]
["bitfinex","ETHUSD",1646675920628,2.91234,2577.3,2576.6,1.0632335]
["bitfinex","ETHUSD",1646675920930,2.91234,2577.3,2576.7,0.00467523]
["bitfinex","ETHUSD",1646675920931,0.558,2577.2,2576.7,0.00467523]
["bitfinex","ETHUSD",1646675921326,0.558,2577.2,2576.7,0.95259886]
["bitfinex","ETHUSD",1646675921528,25.44541191,2577.8,2576.7,2.89385886]
["bitfinex","ETHUSD",1646675921529,17.73781857,2577.8,2576.7,2.89385886]
["bitfinex","ETHUSD",1646675921829,0.558,2577.7,2576.7,2.89385886]
["bitfinex","ETHUSD",1646675922070,0.558,2577.7,2576.7,2.89014363]
["bitfinex","ETHUSD",1646675922271,1.94104,2577.6,2576.7,2.89385839]
["bitfinex","ETHUSD",1646675922472,0.558,2577.5,2576.8,0.3]
["bitfinex","ETHUSD",1646675922669,0.558,2577.5,2577.0,0.97068]
["bitfinex","ETHUSD",1646675922670,0.97051,2577.4,2577.0,0.97068]
["bitfinex","ETHUSD",1646675922870,0.97051,2577.4,2577.0,1.27068]
["bitfinex","ETHUSD",1646675924376,1.9414,2577.3,2577.0,1.27068]
["bitfinex","ETHUSD",1646675924575,0.97065,2577.2,2577.0,1.27068]
["bitfinex","ETHUSD",1646675924875,0.41750661,2576.9,2576.8,0.3]
["bitfinex","ETHUSD",1646675925377,0.41750661,2576.9,2576.7,2.88918363]
["bitfinex","ETHUSD",1646675925579,0.41750661,2576.9,2576.7,2.89364019]
["bitfinex","ETHUSD",1646675925823,0.41750661,2576.9,2576.7,1.94571656]
["bitfinex","ETHUSD",1646675926025,1.28230661,2576.9,2576.7,0.00445656]
["bitfinex","ETHUSD",1646675926423,1.84030661,2576.9,2576.6,2.0329135]
["bitfinex","ETHUSD",1646675926821,2.7927843,2576.9,2576.6,2.0329135]
["bitfinex","ETHUSD",1646675927023,0.96551649,2576.8,2576.7,0.0049933]
["bitfinex","ETHUSD",1646675927623,0.96551649,2576.8,2576.6,2.0329135]
["bitfinex","ETHUSD",1646675928023,0.96551649,2576.8,2576.6,2.03790684]
["bitfinex","ETHUSD",1646675928424,0.96551649,2576.8,2576.6,2.985524]
["bitfinex","ETHUSD",1646675928925,0.96551649,2576.8,2576.6,2.98053066]
["bitfinex","ETHUSD",1646675929123,0.96551649,2576.8,2576.6,2.98552405]
["bitfinex","ETHUSD",1646675929975,0.96551649,2576.8,2576.6,2.03790689]
["bitfinex","ETHUSD",1646675930177,0.96551649,2576.8,2576.6,2.0329135]
["bitfinex","ETHUSD",1646675930376,0.96551649,2576.8,2576.6,0.09656033]
["bitfinex","ETHUSD",1646675930976,3.32988661,2576.9,2576.6,0.39656033]
["bitfinex","ETHUSD",1646675930977,0.41750661,2576.9,2576.6,0.39656033]
["bitfinex","ETHUSD",1646675931181,0.41750661,2576.9,2576.6,0.3915535]
["bitfinex","ETHUSD",1646675931480,3.91750661,2576.9,2576.6,0.3915535]
["bitfinex","ETHUSD",1646675931678,0.97550661,2576.9,2576.6,0.39400203]
["bitfinex","ETHUSD",1646675931977,0.97550661,2576.9,2576.6,0.09400203]
["bitfinex","ETHUSD",1646675932178,0.97072,2576.8,2576.6,0.09400203]
["bitfinex","ETHUSD",1646675932476,1.52872,2576.8,2576.6,3.0033935]
["bitfinex","ETHUSD",1646675932678,0.97072,2576.8,2576.6,3.0033935]
["bitfinex","ETHUSD",1646675932877,0.41750661,2576.9,2576.6,3.00584198]
["bitfinex","ETHUSD",1646675933077,0.41750661,2576.9,2576.7,0.3]
["bitfinex","ETHUSD",1646675933322,0.41750661,2576.9,2576.7,1.27063]
["bitfinex","ETHUSD",1646675933522,0.41750661,2576.9,2576.7,1.57063]
["bitfinex","ETHUSD",1646675934122,0.41750661,2576.9,2576.7,1.57563733]
["bitfinex","ETHUSD",1646675934525,0.41750661,2576.9,2576.8,1.18287418]
["bitfinex","ETHUSD",1646675936130,15.61621857,2577.8,2577.0,0.97042]
["bitfinex","ETHUSD",1646675936431,1.2487,2578.0,2577.0,0.6]
["bitfinex","ETHUSD",1646675936629,0.97036,2577.9,2577.0,1.2703828]
["bitfinex","ETHUSD",1646675936831,0.97036,2577.9,2577.0,1.5703828]
["bitfinex","ETHUSD",1646675937093,0.97036,2577.9,2577.5,1.01363224]
["bitfinex","ETHUSD",1646675937293,0.97036,2577.9,2577.5,0.9704]
["bitfinex","ETHUSD",1646675937694,0.97036,2577.9,2577.4,2.2408]
["bitfinex","ETHUSD",1646675937992,4.47036,2577.9,2577.4,2.2408]
["bitfinex","ETHUSD",1646675938199,2.14056155,2577.8,2576.7,0.00587495]
["bitfinex","ETHUSD",1646675938394,2.14056155,2577.8,2576.8,0.97074]
["bitfinex","ETHUSD",1646675938395,1.1150804,2577.3,2576.8,0.97074]
["bitfinex","ETHUSD",1646675938595,0.558,2577.2,2576.8,0.97074]
["bitfinex","ETHUSD",1646675938796,0.558,2577.2,2576.7,0.00491495]
["bitfinex","ETHUSD",1646675939000,0.558,2577.2,2576.7,0.00474611]
["bitfinex","ETHUSD",1646675939195,4.058,2577.2,2576.7,0.00474611]
["bitfinex","ETHUSD",1646675939395,2.49948,2577.2,2576.7,0.00474611]
["bitfinex","ETHUSD",1646675939596,3.49948,2577.2,2576.7,0.97543611]
["bitfinex","ETHUSD",1646675939795,2.49948,2577.2,2576.7,0.97543611]
["bitfinex","ETHUSD",1646675939996,1.94148,2577.2,2576.7,0.97543611]
["bitfinex","ETHUSD",1646675940198,0.97077,2577.2,2576.7,0.97543546]
["bitfinex","ETHUSD",1646675940599,0.97077,2577.2,2576.7,1.27543546]
["bitfinex","ETHUSD",1646675940823,0.97077,2577.2,2576.7,0.97543546]
["bitfinex","ETHUSD",1646675941030,0.97077,2577.2,2576.7,1.27069]
["bitfinex","ETHUSD",1646675941228,0.92077,2577.2,2576.7,1.27523393]
["bitfinex","ETHUSD",1646675941428,2.52856,2577.5,2576.7,1.27523393]
["bitfinex","ETHUSD",1646675941634,1.58265515,2577.4,2576.7,1.27523393]
["bitfinex","ETHUSD",1646675942128,1.58265515,2577.4,2576.7,1.27069]
["bitfinex","ETHUSD",1646675942328,1.58265515,2577.4,2577.0,1.04687373]
["bitfinex","ETHUSD",1646675942531,2.94105,2577.6,2577.1,0.97045]
["bitfinex","ETHUSD",1646675942731,1.58260023,2577.5,2577.1,1.27045]
["bitfinex","ETHUSD",1646675943529,2.55307023,2577.5,2577.1,1.27045]
["bitfinex","ETHUSD",1646675943730,1.58260023,2577.4,2577.1,1.27045]
["bitfinex","ETHUSD",1646675943929,1.58260023,2577.3,2577.1,1.27045]
["bitfinex","ETHUSD",1646675944132,1.94105,2577.6,2577.1,1.27045]
["bitfinex","ETHUSD",1646675944133,1.58260023,2577.2,2577.1,1.27045]
["bitfinex","ETHUSD",1646675944770,1.58260023,2577.5,2577.1,1.27045]
["bitfinex","ETHUSD",1646675944971,2.55306023,2577.5,2577.1,1.27045]
["bitfinex","ETHUSD",1646675945171,1.58260023,2577.4,2577.1,1.27045]
["bitfinex","ETHUSD",1646675945372,1.60848562,2577.4,2577.1,1.27045]
["bitfinex","ETHUSD",1646675945574,1.58260023,2577.3,2577.1,1.27045]
["bitfinex","ETHUSD",1646675946273,1.58260023,2577.3,2577.0,1.94089]
["bitfinex","ETHUSD",1646675946274,3.52372023,2577.3,2577.0,2.24089]
["bitfinex","ETHUSD",1646675946472,3.52372023,2577.3,2577.0,0.3]
["bitfinex","ETHUSD",1646675946473,1.58260023,2577.2,2577.0,0.3]
["bitfinex","ETHUSD",1646675946676,1.58260023,2577.2,2576.8,0.3]
["bitfinex","ETHUSD",1646675946677,0.4447834,2576.9,2576.8,0.3]
["bitfinex","ETHUSD",1646675946874,0.4447834,2576.9,2576.7,0.3]
["bitfinex","ETHUSD",1646675947273,0.4447834,2576.9,2576.8,0.9186657]
["bitfinex","ETHUSD",1646675949447,1.0,2577.6,2577.0,6.5]
["bitfinex","ETHUSD",1646675949751,0.39694013,2578.4,2577.5,9.5]
["bitfinex","ETHUSD",1646675949948,0.39694013,2578.4,2577.6,6.8863]
["bitfinex","ETHUSD",1646675949949,0.00445111,2578.4,2577.6,6.8863]
["bitfinex","ETHUSD",1646675950248,0.00445111,2578.4,2577.9,0.3863]
["bitfinex","ETHUSD",1646675950450,0.00445111,2578.4,2578.1,0.3863]
["bitfinex","ETHUSD",1646675950650,0.00445111,2578.4,2578.0,2.9094656]
["bitfinex","ETHUSD",1646675950852,0.00445111,2578.4,2578.2,0.96983]
["bitfinex","ETHUSD",1646675951047,0.00445111,2578.4,2578.0,2.23965]
["bitfinex","ETHUSD",1646675951246,1.19774519,2578.7,2578.0,2.23965]
["bitfinex","ETHUSD",1646675951447,0.00445212,2578.4,2578.1,3.5]
["bitfinex","ETHUSD",1646675951649,0.00445212,2578.4,2578.3,0.3863]
["bitfinex","ETHUSD",1646675951853,0.00445212,2578.4,2578.2,3.8792804]
["bitfinex","ETHUSD",1646675952080,7.31026613,2578.8,2578.2,4.4792804]
["bitfinex","ETHUSD",1646675952380,1.75279772,2579.2,2578.6,1.17417051]
["bitfinex","ETHUSD",1646675952578,1.75279772,2579.2,2578.7,0.9698908]
["bitfinex","ETHUSD",1646675952579,1.04795558,2579.2,2578.7,0.9698908]
["bitfinex","ETHUSD",1646675952777,4.54795558,2579.2,2578.7,0.9698908]
["bitfinex","ETHUSD",1646675952978,4.54795558,2579.2,2578.7,1.9397608]
["bitfinex","ETHUSD",1646675953181,2.72280772,2579.2,2578.6,2.23974]
["bitfinex","ETHUSD",1646675953384,1.26284214,2579.1,2578.6,0.3]
["bitfinex","ETHUSD",1646675953581,4.76284214,2579.1,2578.2,3.0594204]
["bitfinex","ETHUSD",1646675953786,4.76284214,2579.1,2578.2,1.2701181]
["bitfinex","ETHUSD",1646675953983,4.76284214,2579.1,2578.6,0.97016]
["bitfinex","ETHUSD",1646675953984,0.70484214,2579.0,2578.6,0.97016]
["bitfinex","ETHUSD",1646675954183,0.70484214,2578.8,2578.6,0.97016]
["bitfinex","ETHUSD",1646675954386,0.558,2578.7,2578.6,0.97016]
["bitfinex","ETHUSD",1646675954583,0.93868068,2578.8,2578.6,0.97016]
["bitfinex","ETHUSD",1646675954784,0.93868068,2578.8,2578.6,1.9401789]
["bitfinex","ETHUSD",1646675955183,0.93868068,2578.8,2578.6,2.2401789]
["bitfinex","ETHUSD",1646675955384,0.93868068,2578.8,2578.6,1.27016]
["bitfinex","ETHUSD",1646675955587,0.558,2578.7,2578.6,1.27016]
["bitfinex","ETHUSD",1646675956033,1.26284214,2578.7,2578.6,0.97016]
["bitfinex","ETHUSD",1646675956233,0.558,2578.7,2578.6,0.97016]
["bitfinex","ETHUSD",1646675956433,0.93868068,2578.8,2578.6,0.97016]
["bitfinex","ETHUSD",1646675956633,0.94354674,2578.8,2578.6,0.97016]
["bitfinex","ETHUSD",1646675957432,0.93868068,2578.8,2578.6,1.27016]
["bitfinex","ETHUSD",1646675957634,0.94354669,2578.8,2578.6,0.97016]
["bitfinex","ETHUSD",1646675957835,0.94354669,2578.8,2578.6,1.27016]
["bitfinex","ETHUSD",1646675958136,0.00486601,2578.8,2578.6,1.27016]
["bitfinex","ETHUSD",1646675958336,0.00486601,2578.8,2578.6,2.5401777]
["bitfinex","ETHUSD",1646675958534,1.88874214,2579.4,2578.6,2.5401777]
["bitfinex","ETHUSD",1646675958733,0.70484214,2579.4,2578.8,0.96984]
["bitfinex","ETHUSD",1646675958933,0.70484214,2579.5,2578.8,1.26984]
["bitfinex","ETHUSD",1646675959134,0.70484214,2579.5,2578.8,0.3]
["bitfinex","ETHUSD",1646675959335,8.24864214,2579.6,2578.8,0.3]
["bitfinex","ETHUSD",1646675959610,9.21426883,2579.6,2579.0,1.12830755]
["bitfinex","ETHUSD",1646675959803,9.21426883,2579.6,2579.0,2.09814755]
["bitfinex","ETHUSD",1646675960206,0.00495156,2579.3,2579.0,2.09814755]
["bitfinex","ETHUSD",1646675960404,0.00495156,2579.3,2579.0,0.96984]
["bitfinex","ETHUSD",1646675961007,1.26284214,2579.5,2578.9,2.23967]
["bitfinex","ETHUSD",1646675961008,3.5,2579.4,2578.9,2.23967]
["bitfinex","ETHUSD",1646675961208,0.558,2579.2,2578.8,0.97017]
["bitfinex","ETHUSD",1646675961412,0.558,2579.2,2578.6,1.94028]
["bitfinex","ETHUSD",1646675961413,1.63604106,2579.0,2578.6,1.94028]
["bitfinex","ETHUSD",1646675961604,0.558,2578.9,2578.6,1.94028]
["bitfinex","ETHUSD",1646675961806,1.558,2578.9,2578.6,1.94028]
["bitfinex","ETHUSD",1646675962209,6.0282,2578.9,2578.6,1.94028]
["bitfinex","ETHUSD",1646675962605,2.5282,2578.9,2578.6,1.94028]
["bitfinex","ETHUSD",1646675962810,3.42350355,2578.9,2578.6,1.94028]
["bitfinex","ETHUSD",1646675963008,2.7235106,2578.9,2578.6,0.97011]
["bitfinex","ETHUSD",1646675963224,2.53304919,2578.9,2578.6,0.97011]
["bitfinex","ETHUSD",1646675963643,2.5282,2578.9,2578.6,0.97011]
["bitfinex","ETHUSD",1646675963830,1.53304919,2578.9,2578.6,0.97011]
["bitfinex","ETHUSD",1646675964031,1.53304919,2578.9,2578.6,1.27011]
["bitfinex","ETHUSD",1646675964433,1.53304919,2578.9,2578.6,0.3]
["bitfinex","ETHUSD",1646675964632,1.53304919,2578.9,2578.6,1.27014]
["bitfinex","ETHUSD",1646675964837,1.5282,2578.9,2578.6,1.27014]
["bitfinex","ETHUSD",1646675965032,1.53305018,2578.9,2578.6,1.27014]
["bitfinex","ETHUSD",1646675965840,1.5282,2578.9,2578.6,1.27014]
["bitfinex","ETHUSD",1646675966136,1.53060346,2578.9,2578.6,1.26011345]
["bitfinex","ETHUSD",1646675966738,1.53060346,2578.9,2578.3,0.25250307]
["bitfinex","ETHUSD",1646675966739,6.00083346,2578.9,2578.3,0.25250307]
["bitfinex","ETHUSD",1646675966983,8.94135,2578.7,2578.0,0.00096]
["bitfinex","ETHUSD",1646675967183,1.06688169,2578.4,2577.9,2.91036]
["bitfinex","ETHUSD",1646675967390,4.058,2578.3,2577.8,0.1938]
["bitfinex","ETHUSD",1646675967584,17.9417,2578.3,2577.8,0.1938]
["bitfinex","ETHUSD",1646675967784,11.8,2578.1,2577.4,0.00096]
["bitfinex","ETHUSD",1646675967983,11.8,2578.1,2577.2,0.00096]
["bitfinex","ETHUSD",1646675967984,0.97061,2577.8,2577.2,0.00096]
["bitfinex","ETHUSD",1646675968182,5.99925,2577.7,2577.1,0.13819997]
["bitfinex","ETHUSD",1646675968387,1.23147657,2577.3,2577.2,1.94112]
["bitfinex","ETHUSD",1646675968583,0.558,2577.6,2577.2,1.94112]
["bitfinex","ETHUSD",1646675968984,1.52859,2577.6,2577.2,1.94112]
["bitfinex","ETHUSD",1646675969185,2.73872,2577.6,2577.1,0.97054]
["bitfinex","ETHUSD",1646675969388,3.72132,2577.6,2577.1,0.97054]
["bitfinex","ETHUSD",1646675969586,7.22132,2577.6,2577.1,0.97054]
["bitfinex","ETHUSD",1646675969785,1.58294643,2577.5,2577.1,0.97054]
["bitfinex","ETHUSD",1646675970088,1.9414,2577.3,2577.2,0.00501599]
["bitfinex","ETHUSD",1646675970286,2.4994,2577.3,2577.2,0.00501599]
["bitfinex","ETHUSD",1646675970754,2.4994,2577.3,2577.1,1.27054]
["bitfinex","ETHUSD",1646675970955,2.4994,2577.3,2577.1,0.3]
["bitfinex","ETHUSD",1646675971158,2.4994,2577.3,2577.1,0.30501609]
["bitfinex","ETHUSD",1646675971357,2.4994,2577.3,2577.1,0.00501609]
["bitfinex","ETHUSD",1646675972256,2.4994,2577.3,2576.6,0.0925135]
["bitfinex","ETHUSD",1646675972257,1.11870175,2576.9,2576.6,0.3925135]
["bitfinex","ETHUSD",1646675972458,1.11870175,2576.9,2576.7,0.02006754]
["bitfinex","ETHUSD",1646675972459,0.97081,2576.8,2576.7,0.02006754]
["bitfinex","ETHUSD",1646675973258,1.11870175,2576.9,2576.6,0.3915535]
["bitfinex","ETHUSD",1646675973463,1.11870175,2576.9,2576.6,0.39657006]
["bitfinex","ETHUSD",1646675974261,3.09359,2577.5,2576.6,0.39657006]
["bitfinex","ETHUSD",1646675974478,0.558,2577.8,2576.6,2.7191435]
["bitfinex","ETHUSD",1646675974676,1.58291215,2577.7,2576.6,2.7191435]
["bitfinex","ETHUSD",1646675974875,1.58291215,2577.7,2576.6,3.33875854]
["bitfinex","ETHUSD",1646675975077,1.5286,2577.6,2576.6,2.33875854]
["bitfinex","ETHUSD",1646675975283,0.9919939,2577.1,2576.6,2.03779854]
["bitfinex","ETHUSD",1646675975482,4.058,2577.0,2576.6,2.03779854]
["bitfinex","ETHUSD",1646675975680,4.058,2577.0,2576.6,0.09650854]
["bitfinex","ETHUSD",1646675975882,1.58331998,2576.9,2576.6,0.0915535]
["bitfinex","ETHUSD",1646675976082,1.52896,2576.8,2576.6,0.0915535]
["bitfinex","ETHUSD",1646675976281,1.52896,2576.8,2576.7,0.00495495]
["bitfinex","ETHUSD",1646675976684,3.11229571,2576.8,2576.7,0.00495495]
["bitfinex","ETHUSD",1646675977086,18.74204,2576.7,2576.6,0.0137904]
["bitfinex","ETHUSD",1646675977286,20.88337571,2576.7,2576.6,0.0137904]
["bitfinex","ETHUSD",1646675977484,21.85062529,2576.7,2576.6,0.0137904]
["bitfinex","ETHUSD",1646675977890,22.29262529,2576.7,2576.6,0.0137904]
["bitfinex","ETHUSD",1646675978086,22.75862529,2576.7,2576.6,0.0137904]
["bitfinex","ETHUSD",1646675978328,3.0,2576.6,2576.5,1.66e-05]
["bitfinex","ETHUSD",1646675978531,3.0,2576.6,2576.2,0.03]
["bitfinex","ETHUSD",1646675978532,11.8,2576.3,2576.2,0.03]
["bitfinex","ETHUSD",1646675978731,5.5,2576.1,2575.8,0.0960567]
["bitfinex","ETHUSD",1646675978929,0.466,2576.0,2575.8,0.0960567]
["bitfinex","ETHUSD",1646675979635,5.5,2575.7,2575.6,0.0191497]
["bitfinex","ETHUSD",1646675980032,17.766,2575.7,2575.6,0.0191497]
["bitfinex","ETHUSD",1646675980438,18.3191,2575.6,2575.4,0.0501]
["bitfinex","ETHUSD",1646675980635,18.3191,2575.6,2575.3,0.067935]
["bitfinex","ETHUSD",1646675980636,6.0,2575.4,2575.3,0.067935]
["bitfinex","ETHUSD",1646675980849,6.0,2575.4,2574.7,0.02170306]
["bitfinex","ETHUSD",1646675980850,11.8132,2575.2,2574.7,0.02170306]
["bitfinex","ETHUSD",1646675981036,0.466,2575.1,2574.7,0.02170306]
["bitfinex","ETHUSD",1646675981233,4.0,2575.0,2574.6,0.0025076]
["bitfinex","ETHUSD",1646675981438,3.5,2574.9,2574.6,1.94297]
["bitfinex","ETHUSD",1646675981637,0.466,2574.8,2574.5,0.3891]
["bitfinex","ETHUSD",1646675981840,1.466,2574.8,2574.5,0.3891]
["bitfinex","ETHUSD",1646675982077,0.466,2574.8,2574.5,0.3891]
["bitfinex","ETHUSD",1646675982280,4.91951665,2575.0,2574.5,0.3891]
["bitfinex","ETHUSD",1646675982281,4.0,2575.0,2574.5,0.3391]
["bitfinex","ETHUSD",1646675982577,3.0,2575.0,2574.7,0.00244832]
["bitfinex","ETHUSD",1646675983382,3.0,2575.0,2574.8,0.86977937]
["bitfinex","ETHUSD",1646675983581,3.0,2575.0,2574.8,0.3]
["bitfinex","ETHUSD",1646675983783,3.0,2575.0,2574.7,0.3]
["bitfinex","ETHUSD",1646675984184,3.0,2575.0,2574.6,0.003448]
["bitfinex","ETHUSD",1646675986428,3.0,2575.0,2574.5,0.6391]
["bitfinex","ETHUSD",1646675986429,0.046552,2574.6,2574.5,0.6391]
["bitfinex","ETHUSD",1646675986631,0.046552,2574.6,2574.5,0.345996]
["bitfinex","ETHUSD",1646675986831,1.018242,2574.6,2574.5,0.345996]
["bitfinex","ETHUSD",1646675988035,6.175942,2574.6,2574.5,0.345996]
["bitfinex","ETHUSD",1646675988237,0.39082869,2574.4,2574.3,0.0815776]
["bitfinex","ETHUSD",1646675988434,3.89082869,2574.4,2574.3,0.0815776]
["bitfinex","ETHUSD",1646675988636,4.35682869,2574.4,2574.3,0.0815776]
["bitfinex","ETHUSD",1646675988832,1.85682869,2574.4,2574.3,0.0815776]
["bitfinex","ETHUSD",1646675989487,0.85682869,2574.4,2574.3,0.0815776]
["bitfinex","ETHUSD",1646675989678,1.85682869,2574.4,2574.3,0.0815776]
["bitfinex","ETHUSD",1646675989878,13.65682869,2574.4,2574.3,0.0815776]
["bitfinex","ETHUSD",1646675990485,13.95059342,2574.3,2574.2,0.0578931]
["bitfinex","ETHUSD",1646675990684,17.8,2574.2,2574.1,1.07e-05]
["bitfinex","ETHUSD",1646675990887,18.266,2574.2,2574.1,1.07e-05]
["bitfinex","ETHUSD",1646675991087,0.466,2574.2,2574.1,1.07e-05]
["bitfinex","ETHUSD",1646675991484,1.966,2574.2,2574.1,1.07e-05]
["bitfinex","ETHUSD",1646675992084,1.966,2574.2,2573.9,0.0079532]
["bitfinex","ETHUSD",1646675992289,1.966,2574.2,2574.0,0.00498643]
["bitfinex","ETHUSD",1646675992889,6.5,2574.0,2573.5,1.9436]
["bitfinex","ETHUSD",1646675993249,6.5,2574.0,2573.4,0.00096]
["bitfinex","ETHUSD",1646675993250,11.8,2573.8,2573.4,0.00096]
["bitfinex","ETHUSD",1646675993447,0.01203512,2573.6,2572.8,0.5]
["bitfinex","ETHUSD",1646675993646,5.825,2573.4,2572.9,0.0771271]
["bitfinex","ETHUSD",1646675993845,5.825,2573.4,2573.2,1.05281594]
["bitfinex","ETHUSD",1646675994045,5.825,2573.4,2572.9,0.0761671]
["bitfinex","ETHUSD",1646675994046,4.0,2573.2,2572.9,0.0761671]
["bitfinex","ETHUSD",1646675994443,3.0,2573.2,2572.9,0.0761671]
["bitfinex","ETHUSD",1646675995649,0.97217,2573.1,2572.9,0.0761671]
["bitfinex","ETHUSD",1646675996246,2.91685,2573.1,2572.9,0.0761671]
["bitfinex","ETHUSD",1646675996648,0.466,2573.0,2572.9,0.0761671]
["bitfinex","ETHUSD",1646675997277,0.466,2573.0,2572.9,0.08084384]
["bitfinex","ETHUSD",1646675998184,0.97217,2573.1,2572.9,0.08084384]
["bitfinex","ETHUSD",1646675998386,0.97217,2573.1,2573.0,1.17638221]
["bitfinex","ETHUSD",1646675998585,3.0,2573.2,2573.0,1.17638221]
["bitfinex","ETHUSD",1646675998788,3.0,2573.2,2573.0,1.47638221]
["bitfinex","ETHUSD",1646675999287,3.0,2573.2,2572.9,0.6761671]
["bitfinex","ETHUSD",1646675999489,3.0,2573.2,2572.9,0.0761671]
["bitfinex","ETHUSD",1646675999687,3.0,2573.2,2572.2,0.057238]
["bitfinex","ETHUSD",1646675999688,5.0,2573.0,2572.4,0.0187692]
["bitfinex","ETHUSD",1646675999985,6.5,2572.8,2572.2,0.057238]
["bitfinex","ETHUSD",1646676000189,4.98083264,2572.7,2572.2,0.057238]
["bitfinex","ETHUSD",1646676000384,7.92623264,2572.7,2572.2,0.057238]
["bitfinex","ETHUSD",1646676000589,6.0,2572.5,2571.4,6.67593996]
["bitfinex","ETHUSD",1646676000835,0.97282,2572.2,2571.5,0.19526]
["bitfinex","ETHUSD",1646676001026,0.97282,2572.2,2571.4,0.05093216]
["bitfinex","ETHUSD",1646676001027,0.466,2572.1,2571.4,0.05093216]
["bitfinex","ETHUSD",1646676001333,0.01280554,2571.9,2571.4,0.05093216]
["bitfinex","ETHUSD",1646676001527,0.01280554,2571.9,2571.4,0.00726326]
["bitfinex","ETHUSD",1646676001528,6.466,2571.8,2571.4,0.00726326]
["bitfinex","ETHUSD",1646676001733,0.9729,2571.7,2571.4,0.00726326]
["bitfinex","ETHUSD",1646676001930,0.466,2571.6,2571.4,0.00726326]
["bitfinex","ETHUSD",1646676002528,2.81479751,2571.5,2571.4,0.00726326]
["bitfinex","ETHUSD",1646676002728,4.36239751,2571.5,2571.4,0.0183688]
["bitfinex","ETHUSD",1646676002930,4.54845765,2571.5,2571.4,0.0183688]
["bitfinex","ETHUSD",1646676003126,4.0,2571.4,2571.3,0.1034441]
["bitfinex","ETHUSD",1646676003332,19.766,2571.4,2571.3,0.1034441]
["bitfinex","ETHUSD",1646676003533,20.766,2571.4,2571.3,0.10813574]
["bitfinex","ETHUSD",1646676003732,0.043,2571.3,2571.2,4e-05]
["bitfinex","ETHUSD",1646676003940,0.043,2571.3,2570.8,0.02283224]
["bitfinex","ETHUSD",1646676003941,0.97338,2571.0,2570.8,0.02283224]
["bitfinex","ETHUSD",1646676004138,0.97338,2571.0,2570.3,0.0201097]
["bitfinex","ETHUSD",1646676004139,18.3,2570.8,2570.3,0.0201097]
["bitfinex","ETHUSD",1646676004338,18.3,2570.8,2569.3,0.4741595]
["bitfinex","ETHUSD",1646676004339,6.5,2570.6,2569.3,0.4741595]
["bitfinex","ETHUSD",1646676004588,11.8,2570.3,2569.9,0.012325]
["bitfinex","ETHUSD",1646676004788,11.8,2570.3,2569.3,0.4741595]
["bitfinex","ETHUSD",1646676004789,1.20585944,2569.6,2569.3,0.4741595]
["bitfinex","ETHUSD",1646676004986,1.98335944,2569.6,2569.3,0.4741595]
["bitfinex","ETHUSD",1646676005187,2.95703944,2569.6,2569.3,0.4741595]
["bitfinex","ETHUSD",1646676005387,6.5665,2569.5,2569.1,0.0149424]
["bitfinex","ETHUSD",1646676005610,0.466,2569.4,2569.1,0.0149424]
["bitfinex","ETHUSD",1646676006190,1.15976014,2569.2,2569.1,0.0149424]
["bitfinex","ETHUSD",1646676006597,0.18606014,2569.2,2569.1,0.0149424]
["bitfinex","ETHUSD",1646676007090,0.18606014,2569.2,2569.1,0.95370241]
["bitfinex","ETHUSD",1646676007290,0.18606014,2569.2,2569.1,1.25370241]
["bitfinex","ETHUSD",1646676008091,0.18606014,2569.2,2569.1,0.3149424]
["bitfinex","ETHUSD",1646676008836,0.18606014,2569.2,2569.1,0.37349002]
["bitfinex","ETHUSD",1646676009034,1.29666014,2569.2,2569.1,0.07349002]
["bitfinex","ETHUSD",1646676009236,1.29666014,2569.2,2568.9,0.1558175]
["bitfinex","ETHUSD",1646676009237,0.15566217,2569.0,2568.9,0.1558175]
["bitfinex","ETHUSD",1646676009637,0.34172231,2569.0,2568.9,0.1558175]
["bitfinex","ETHUSD",1646676010438,3.0,2568.9,2568.7,0.0579425]
["bitfinex","ETHUSD",1646676010636,3.466,2568.9,2568.7,0.0579425]
["bitfinex","ETHUSD",1646676010838,3.466,2568.9,2568.3,0.0188358]
["bitfinex","ETHUSD",1646676010839,6.5,2568.8,2568.4,0.07753393]
["bitfinex","ETHUSD",1646676011038,3.97816152,2568.7,2568.4,0.07753393]
["bitfinex","ETHUSD",1646676011241,3.97816152,2568.7,2568.1,0.0193599]
["bitfinex","ETHUSD",1646676011242,5.5,2568.4,2568.1,0.0193599]
["bitfinex","ETHUSD",1646676011456,0.95017165,2568.2,2568.1,0.0193599]
["bitfinex","ETHUSD",1646676011646,6.5,2567.8,2566.7,0.0654085]
["bitfinex","ETHUSD",1646676011844,6.5,2567.8,2566.2,0.0654716]
["bitfinex","ETHUSD",1646676011845,0.01271982,2566.8,2566.2,0.0654716]
["bitfinex","ETHUSD",1646676012087,0.0122637,2566.3,2566.2,0.0654716]
["bitfinex","ETHUSD",1646676012302,0.0122637,2566.3,2565.6,0.4072686]
["bitfinex","ETHUSD",1646676012303,3.5,2566.1,2565.6,0.4072686]
["bitfinex","ETHUSD",1646676012485,3.5,2566.1,2564.5,5.44562679]
["bitfinex","ETHUSD",1646676012486,6.5,2565.8,2564.5,5.44562679]
["bitfinex","ETHUSD",1646676012697,6.5,2565.8,2564.1,0.019544]
["bitfinex","ETHUSD",1646676012698,0.25,2565.0,2564.1,0.019544]
["bitfinex","ETHUSD",1646676012924,0.25,2565.0,2563.7,0.13671484]
["bitfinex","ETHUSD",1646676012925,5.825,2564.5,2563.7,0.05625884]
["bitfinex","ETHUSD",1646676013088,0.01270237,2564.2,2563.5,0.1151412]
["bitfinex","ETHUSD",1646676013288,0.01223304,2563.6,2563.5,0.1151412]
["bitfinex","ETHUSD",1646676013485,0.86933304,2563.6,2563.5,0.1151412]
["bitfinex","ETHUSD",1646676013692,6.5,2563.4,2562.1,0.0311101]
["bitfinex","ETHUSD",1646676013891,1.33533304,2563.6,2562.0,2e-05]
["bitfinex","ETHUSD",1646676013892,3.0,2563.1,2562.0,2e-05]
["bitfinex","ETHUSD",1646676014089,10.466,2563.3,2562.0,2e-05]
["bitfinex","ETHUSD",1646676014090,5.825,2562.6,2562.0,2e-05]
["bitfinex","ETHUSD",1646676014391,0.2096,2562.7,2561.2,0.0118993]
["bitfinex","ETHUSD",1646676014392,6.5,2562.2,2561.2,0.0118993]
["bitfinex","ETHUSD",1646676014603,6.5,2562.2,2560.7,1.18121193]
["bitfinex","ETHUSD",1646676014604,1.0349517,2561.4,2560.7,1.18121193]
["bitfinex","ETHUSD",1646676014791,0.8029,2561.4,2560.5,0.01252464]
["bitfinex","ETHUSD",1646676014990,0.466,2561.3,2560.1,0.2818619]
["bitfinex","ETHUSD",1646676015206,0.13819997,2561.2,2560.4,0.01221007]
["bitfinex","ETHUSD",1646676015390,5.825,2560.5,2560.4,0.01221007]
["bitfinex","ETHUSD",1646676015591,1.1438,2560.5,2560.4,1.007e-05]
["bitfinex","ETHUSD",1646676015834,7.62086014,2560.5,2560.4,1.007e-05]
["bitfinex","ETHUSD",1646676016035,7.62086014,2560.5,2558.9,11.8]
["bitfinex","ETHUSD",1646676016036,6.5,2560.2,2558.9,11.8]
["bitfinex","ETHUSD",1646676016241,0.3,2560.0,2558.9,9.3335029]
["bitfinex","ETHUSD",1646676016434,0.466,2559.9,2558.0,0.0188358]
["bitfinex","ETHUSD",1646676016638,0.466,2559.9,2558.2,0.32850937]
["bitfinex","ETHUSD",1646676016639,5.825,2559.8,2558.2,0.32850937]
["bitfinex","ETHUSD",1646676016842,1.2926725,2560.4,2558.9,1.22648978]
["bitfinex","ETHUSD",1646676017040,4.93204,2561.7,2558.9,1.41695119]
["bitfinex","ETHUSD",1646676017041,0.35602924,2561.2,2558.9,1.41695119]
["bitfinex","ETHUSD",1646676017243,0.18606014,2559.4,2557.7,2.08100322]
["bitfinex","ETHUSD",1646676017439,0.1953,2561.1,2559.4,0.03550701]
["bitfinex","ETHUSD",1646676017738,0.01280363,2561.0,2559.5,0.60419997]
["bitfinex","ETHUSD",1646676017938,0.01279335,2560.1,2559.5,0.60419997]
["bitfinex","ETHUSD",1646676018138,0.01279335,2560.1,2559.6,3.5]
["bitfinex","ETHUSD",1646676018139,31.04687948,2560.0,2559.6,3.5]
["bitfinex","ETHUSD",1646676018342,0.7496,2560.4,2559.7,0.466]
["bitfinex","ETHUSD",1646676018538,0.0073075,2561.0,2559.7,0.466]
["bitfinex","ETHUSD",1646676018742,0.0073075,2561.0,2559.4,0.04046423]
["bitfinex","ETHUSD",1646676018743,0.0073075,2561.0,2559.8,0.466]
["bitfinex","ETHUSD",1646676018940,0.0073075,2561.0,2559.4,2.28945301]
["bitfinex","ETHUSD",1646676018941,5.0,2561.5,2559.9,1.43614235]
["bitfinex","ETHUSD",1646676019138,1.21059779,2561.5,2560.4,7.5]
["bitfinex","ETHUSD",1646676019341,0.01951819,2561.9,2560.0,10.0]
["bitfinex","ETHUSD",1646676019342,0.0073075,2561.9,2560.9,5.825]
["bitfinex","ETHUSD",1646676019589,8.6827,2562.1,2561.4,5.825]
["bitfinex","ETHUSD",1646676019786,0.57847854,2562.5,2561.8,1.0]
["bitfinex","ETHUSD",1646676019983,1.57847854,2562.5,2562.4,0.9098262]
["bitfinex","ETHUSD",1646676020192,1.57847854,2562.5,2562.4,0.466]
["bitfinex","ETHUSD",1646676020384,1.03655599,2562.5,2562.4,0.466]
["bitfinex","ETHUSD",1646676020585,0.45815599,2562.5,2562.4,0.766]
["bitfinex","ETHUSD",1646676020787,0.03655599,2563.1,2562.4,0.766]
["bitfinex","ETHUSD",1646676020788,2.5891,2562.8,2562.4,0.766]
["bitfinex","ETHUSD",1646676020986,1.149,2562.8,2562.4,0.766]
["bitfinex","ETHUSD",1646676021184,1.149,2562.8,2562.5,0.96593122]
["bitfinex","ETHUSD",1646676021394,0.03655599,2563.1,2562.8,6.5]
["bitfinex","ETHUSD",1646676021590,5.599e-05,2563.1,2562.9,6.291]
["bitfinex","ETHUSD",1646676021787,5.599e-05,2563.1,2563.0,5.825]
["bitfinex","ETHUSD",1646676021985,5.599e-05,2563.1,2563.0,6.291]
["bitfinex","ETHUSD",1646676022190,5.599e-05,2563.1,2563.0,4.091]
["bitfinex","ETHUSD",1646676022989,0.07311198,2563.7,2563.1,6.5]
["bitfinex","ETHUSD",1646676023232,1.198e-05,2563.7,2563.6,5.825]
["bitfinex","ETHUSD",1646676023434,0.5,2564.0,2563.6,7.19241578]
["bitfinex","ETHUSD",1646676023635,5.599e-05,2564.3,2563.9,5.825]
["bitfinex","ETHUSD",1646676023837,0.7496,2565.7,2564.3,6.5]
["bitfinex","ETHUSD",1646676024035,0.7496,2565.7,2564.2,6.825]
["bitfinex","ETHUSD",1646676024036,3.5,2565.6,2564.4,0.466]
["bitfinex","ETHUSD",1646676024235,2.0,2565.2,2564.4,0.466]
["bitfinex","ETHUSD",1646676024437,2.0,2565.0,2564.4,0.466]
["bitfinex","ETHUSD",1646676024635,0.1948,2565.6,2563.2,0.466]
["bitfinex","ETHUSD",1646676024636,6.0,2564.4,2563.2,0.466]
["bitfinex","ETHUSD",1646676024838,10.4484,2564.4,2562.5,1.89181669]
["bitfinex","ETHUSD",1646676025036,10.4484,2564.4,2562.5,1.0]
["bitfinex","ETHUSD",1646676025037,0.4466,2564.1,2562.5,1.0]
["bitfinex","ETHUSD",1646676025238,2.0,2562.8,2561.3,4.07770936]
["bitfinex","ETHUSD",1646676025440,2.0,2562.8,2562.7,0.7496]
["bitfinex","ETHUSD",1646676025441,1.1635,2562.8,2562.7,0.7496]
["bitfinex","ETHUSD",1646676025643,4.5,2562.7,2560.7,1.466]
["bitfinex","ETHUSD",1646676025838,0.2765,2562.7,2561.5,1.0]
["bitfinex","ETHUSD",1646676026039,0.13819997,2562.9,2562.3,0.89424294]
["bitfinex","ETHUSD",1646676026541,0.03655599,2563.4,2562.3,0.89424294]
["bitfinex","ETHUSD",1646676026984,0.03929486,2563.4,2562.4,1.0]
["bitfinex","ETHUSD",1646676027185,0.03929486,2563.4,2563.0,1.0]
["bitfinex","ETHUSD",1646676027389,0.03929486,2563.4,2562.8,0.97539]
["bitfinex","ETHUSD",1646676027582,0.03929486,2563.4,2562.8,1.44139]
["bitfinex","ETHUSD",1646676027992,0.03929486,2563.4,2562.2,0.716]
["bitfinex","ETHUSD",1646676028239,0.03929486,2563.4,2560.7,0.18237569]
["bitfinex","ETHUSD",1646676028240,6.5,2563.1,2560.7,0.18237569]
["bitfinex","ETHUSD",1646676028389,6.5,2563.1,2560.3,1.0]
["bitfinex","ETHUSD",1646676028390,3.0,2561.2,2560.3,1.0]
["bitfinex","ETHUSD",1646676028589,0.99584834,2561.2,2560.3,1.0]
["bitfinex","ETHUSD",1646676028794,0.99584834,2561.2,2561.1,0.7496]
["bitfinex","ETHUSD",1646676028986,3.99584834,2561.2,2558.5,0.20353662]
["bitfinex","ETHUSD",1646676029188,0.95630956,2560.4,2559.8,1.11262284]
["bitfinex","ETHUSD",1646676029386,0.466,2560.9,2559.9,0.00096]
["bitfinex","ETHUSD",1646676029587,0.466,2561.0,2559.8,1.11262284]
["bitfinex","ETHUSD",1646676029788,0.45385054,2561.9,2559.8,1.11262284]
["bitfinex","ETHUSD",1646676029789,0.466,2561.5,2560.3,2.534]
["bitfinex","ETHUSD",1646676029991,0.0073075,2561.6,2560.0,0.19046141]
["bitfinex","ETHUSD",1646676029992,0.0073075,2561.6,2560.5,2.534]
["bitfinex","ETHUSD",1646676030192,0.0073075,2561.6,2560.8,2.534]
["bitfinex","ETHUSD",1646676030395,0.0073075,2561.6,2560.9,1.17051143]
["bitfinex","ETHUSD",1646676030396,7.5e-06,2561.6,2560.9,1.17051143]
["bitfinex","ETHUSD",1646676030734,3.5,2563.1,2561.5,0.3]
["bitfinex","ETHUSD",1646676030932,0.03655599,2562.2,2561.9,2.534]
["bitfinex","ETHUSD",1646676031133,0.03655599,2562.2,2561.7,0.97572]
["bitfinex","ETHUSD",1646676031333,0.03655599,2562.2,2561.7,1.0551681]
["bitfinex","ETHUSD",1646676031536,0.03655599,2562.2,2561.6,0.3]
["bitfinex","ETHUSD",1646676031537,0.5,2561.8,2561.6,0.3]
["bitfinex","ETHUSD",1646676031738,0.466,2561.7,2561.3,1.0]
["bitfinex","ETHUSD",1646676031938,1.0878,2561.8,2560.5,0.25096]
["bitfinex","ETHUSD",1646676031939,0.466,2561.4,2560.5,0.25096]
["bitfinex","ETHUSD",1646676032135,0.466,2560.7,2560.6,0.00096]
["bitfinex","ETHUSD",1646676032335,0.466,2560.7,2559.7,2.534]
["bitfinex","ETHUSD",1646676032336,0.466,2560.7,2559.8,0.00096]
["bitfinex","ETHUSD",1646676032337,1.6759,2560.7,2559.8,0.00096]
["bitfinex","ETHUSD",1646676032539,1.21247442,2560.3,2559.7,2.534]
["bitfinex","ETHUSD",1646676032737,1.21247442,2560.3,2557.8,2.12958432]
["bitfinex","ETHUSD",1646676032943,0.87041568,2559.4,2558.5,2.12958432]
["bitfinex","ETHUSD",1646676033138,0.87041568,2559.4,2558.4,1.0]
["bitfinex","ETHUSD",1646676033139,0.8355,2559.4,2558.4,1.0]
["bitfinex","ETHUSD",1646676033536,0.87041568,2559.3,2558.4,1.0]
["bitfinex","ETHUSD",1646676033737,1.17802658,2559.5,2558.9,1.22853784]
["bitfinex","ETHUSD",1646676033939,1.17802658,2559.5,2558.4,2.12958432]
["bitfinex","ETHUSD",1646676034138,1.17802658,2559.5,2559.4,0.5]
["bitfinex","ETHUSD",1646676034336,2.04844226,2559.5,2558.5,0.0201963]
["bitfinex","ETHUSD",1646676034587,0.87041568,2558.8,2558.5,0.0201963]
["bitfinex","ETHUSD",1646676034790,0.87041568,2558.8,2558.5,9.63e-05]
["bitfinex","ETHUSD",1646676034791,0.881,2558.8,2558.5,9.63e-05]
["bitfinex","ETHUSD",1646676034992,1.89868592,2558.6,2558.5,9.63e-05]
["bitfinex","ETHUSD",1646676035193,5.86468592,2558.6,2558.5,9.63e-05]
["bitfinex","ETHUSD",1646676035392,6.09883395,2558.6,2558.3,0.01154624]
["bitfinex","ETHUSD",1646676035589,0.87041568,2558.4,2558.3,0.01154624]
["bitfinex","ETHUSD",1646676035790,0.87041568,2558.4,2557.7,0.70591888]
["bitfinex","ETHUSD",1646676035993,0.87041568,2557.8,2557.6,0.1222788]
["bitfinex","ETHUSD",1646676036190,2.55471568,2557.8,2557.6,0.1222788]
["bitfinex","ETHUSD",1646676036388,1.2183,2557.8,2557.1,0.0576837]
["bitfinex","ETHUSD",1646676036593,2.25392862,2557.8,2557.2,0.94036184]
["bitfinex","ETHUSD",1646676036789,1.2183,2557.8,2557.2,0.94036184]
["bitfinex","ETHUSD",1646676037292,0.0073075,2558.4,2557.3,3.50483357]
["bitfinex","ETHUSD",1646676037494,0.0073075,2558.4,2557.3,3.50579357]
["bitfinex","ETHUSD",1646676037495,6.20245125,2558.4,2557.3,3.50579357]
["bitfinex","ETHUSD",1646676037692,6.20245125,2558.4,2557.8,1.22838341]
["bitfinex","ETHUSD",1646676037890,0.03655599,2559.0,2558.2,2.12958432]
["bitfinex","ETHUSD",1646676038090,0.03655599,2559.0,2558.5,2.12958432]
["bitfinex","ETHUSD",1646676038344,0.03655599,2559.0,2558.6,1.466]
["bitfinex","ETHUSD",1646676038543,0.03655599,2559.0,2558.5,0.6]
["bitfinex","ETHUSD",1646676038741,0.00451929,2558.6,2558.5,0.6]
["bitfinex","ETHUSD",1646676038943,0.00451929,2558.6,2558.5,1.58765637]
["bitfinex","ETHUSD",1646676039144,0.00451929,2558.6,2558.5,1.28765637]
["bitfinex","ETHUSD",1646676039841,0.00451929,2558.6,2558.0,0.17551801]
["bitfinex","ETHUSD",1646676039842,0.00451929,2558.6,2558.0,0.00548032]
["bitfinex","ETHUSD",1646676040042,0.03655599,2559.0,2557.8,0.00096]
["bitfinex","ETHUSD",1646676040245,0.03655599,2559.0,2557.7,0.25]
["bitfinex","ETHUSD",1646676040246,0.87041568,2558.2,2557.7,0.25]
["bitfinex","ETHUSD",1646676040441,0.87041568,2558.2,2557.3,0.00096]
["bitfinex","ETHUSD",1646676040643,0.01288092,2558.5,2557.2,0.7496]
["bitfinex","ETHUSD",1646676040644,0.87041568,2558.3,2557.2,0.7496]
["bitfinex","ETHUSD",1646676040842,0.93831229,2557.3,2557.2,0.7496]
["bitfinex","ETHUSD",1646676041243,0.87041568,2557.4,2557.1,0.0576837]
["bitfinex","ETHUSD",1646676041447,3.5,2557.7,2557.1,0.0576837]
["bitfinex","ETHUSD",1646676041448,0.87041568,2557.2,2557.1,0.0576837]
["bitfinex","ETHUSD",1646676041642,0.87041568,2557.4,2557.1,0.0576837]
["bitfinex","ETHUSD",1646676041846,0.87041568,2557.8,2557.1,0.0576837]
["bitfinex","ETHUSD",1646676042086,0.03655599,2557.9,2557.1,2.18726802]
["bitfinex","ETHUSD",1646676042282,0.03655599,2557.9,2557.2,1.16578718]
["bitfinex","ETHUSD",1646676042482,0.03655599,2557.9,2557.8,1.11170414]
["bitfinex","ETHUSD",1646676042686,0.03655599,2557.9,2557.1,2.13726802]
["bitfinex","ETHUSD",1646676042687,0.03655599,2557.9,2557.1,0.00483373]
["bitfinex","ETHUSD",1646676042889,0.03655599,2557.9,2557.7,0.3]
["bitfinex","ETHUSD",1646676043089,0.03655599,2557.9,2557.1,0.00483373]
["bitfinex","ETHUSD",1646676043689,0.03655599,2557.9,2557.0,0.3]
["bitfinex","ETHUSD",1646676044094,0.03655599,2557.9,2557.6,1.06239832]
["bitfinex","ETHUSD",1646676044294,0.03325572,2558.7,2557.8,4.5]
["bitfinex","ETHUSD",1646676044493,0.03325572,2558.7,2558.3,1.06239832]
["bitfinex","ETHUSD",1646676044692,0.03325572,2558.7,2557.5,3.23151]
["bitfinex","ETHUSD",1646676044693,0.03325572,2558.7,2557.7,0.6]
["bitfinex","ETHUSD",1646676044894,0.03325572,2558.7,2557.9,0.3]
["bitfinex","ETHUSD",1646676045295,1.93760168,2559.1,2558.2,1.15564291]
["bitfinex","ETHUSD",1646676045749,1.93760168,2559.1,2558.2,0.3]
["bitfinex","ETHUSD",1646676046140,0.014615,2559.2,2557.7,0.7496]
["bitfinex","ETHUSD",1646676046340,0.014615,2559.2,2557.7,1.0496]
["bitfinex","ETHUSD",1646676046542,1.97415767,2559.0,2557.8,1.06239832]
["bitfinex","ETHUSD",1646676046741,1.97415767,2559.0,2558.2,0.00212401]
["bitfinex","ETHUSD",1646676047140,0.03655599,2559.0,2558.3,1.06239832]
["bitfinex","ETHUSD",1646676047348,0.7496,2559.9,2558.8,1.06239832]
["bitfinex","ETHUSD",1646676047543,0.7496,2559.9,2559.3,1.06239832]
["bitfinex","ETHUSD",1646676047744,0.03655599,2560.1,2559.2,0.3]
["bitfinex","ETHUSD",1646676047943,1.93760168,2559.7,2559.2,0.3]
["bitfinex","ETHUSD",1646676048143,1.93760168,2559.7,2558.8,0.97704]
["bitfinex","ETHUSD",1646676048144,0.5550076,2559.1,2558.8,0.97704]
["bitfinex","ETHUSD",1646676048344,0.5550076,2559.1,2558.8,1.27704]
["bitfinex","ETHUSD",1646676048739,0.0073075,2559.6,2558.8,1.27704]
["bitfinex","ETHUSD",1646676048941,0.03655599,2560.1,2558.9,0.466]
["bitfinex","ETHUSD",1646676049141,0.03655599,2560.1,2559.1,1.9536]
["bitfinex","ETHUSD",1646676049142,0.00270526,2559.6,2559.1,1.9536]
["bitfinex","ETHUSD",1646676049341,0.00270526,2559.6,2559.2,0.466]
["bitfinex","ETHUSD",1646676049589,0.00270526,2559.6,2558.9,2.12355622]
["bitfinex","ETHUSD",1646676049590,1.93760168,2559.3,2558.9,1.14581622]
["bitfinex","ETHUSD",1646676049793,1.93760168,2559.6,2558.9,1.14581622]
["bitfinex","ETHUSD",1646676049992,1.93760168,2559.8,2558.9,1.14581622]
["bitfinex","ETHUSD",1646676050191,1.93760168,2559.8,2559.6,1.16448751]
["bitfinex","ETHUSD",1646676050694,1.93760168,2560.1,2559.6,1.16448751]
["bitfinex","ETHUSD",1646676051296,0.2026075,2560.4,2559.6,1.16448751]
["bitfinex","ETHUSD",1646676051297,0.0073075,2560.4,2559.6,1.16448751]
["bitfinex","ETHUSD",1646676051497,0.0073075,2560.4,2559.7,0.466]
["bitfinex","ETHUSD",1646676051695,0.0073075,2560.9,2560.0,6.0]
["bitfinex","ETHUSD",1646676051896,2.01244541,2561.3,2560.3,1.06239832]
["bitfinex","ETHUSD",1646676051897,2.0,2561.3,2560.3,1.06239832]
["bitfinex","ETHUSD",1646676052096,2.0,2561.3,2560.6,1.06239832]
["bitfinex","ETHUSD",1646676052296,1.15768335,2561.4,2560.8,2.5]
["bitfinex","ETHUSD",1646676052494,1.15768335,2561.4,2560.8,2.6952]
["bitfinex","ETHUSD",1646676052900,1.15768335,2561.4,2560.8,0.4952]
["bitfinex","ETHUSD",1646676053100,1.93760168,2562.1,2560.9,0.9760026]
["bitfinex","ETHUSD",1646676053358,0.03655599,2562.0,2560.8,0.79616]
["bitfinex","ETHUSD",1646676053553,0.03655599,2562.0,2560.8,0.49616]
["bitfinex","ETHUSD",1646676053752,0.03655599,2562.0,2560.8,1.71434035]
["bitfinex","ETHUSD",1646676053952,0.03655599,2562.0,2560.8,0.65194203]
["bitfinex","ETHUSD",1646676054152,1.23266906,2561.9,2561.4,0.9470565]
["bitfinex","ETHUSD",1646676054356,1.93760168,2561.6,2561.4,0.9470565]
["bitfinex","ETHUSD",1646676055758,0.03655599,2562.0,2561.5,0.9761]
["bitfinex","ETHUSD",1646676055958,1.93760168,2561.8,2561.4,0.9470565]
["bitfinex","ETHUSD",1646676056354,0.00471115,2561.6,2561.4,0.9470565]
["bitfinex","ETHUSD",1646676056755,0.00471115,2561.6,2561.4,1.9231665]
["bitfinex","ETHUSD",1646676057579,0.03655599,2562.2,2561.4,2.2231665]
["bitfinex","ETHUSD",1646676057778,0.00471115,2561.6,2561.4,2.2231665]
["bitfinex","ETHUSD",1646676057982,0.00471115,2561.6,2561.5,0.466]
["bitfinex","ETHUSD",1646676058284,1.93760168,2562.5,2561.7,1.95174]
["bitfinex","ETHUSD",1646676058491,3.08809231,2562.1,2561.7,1.95174]
["bitfinex","ETHUSD",1646676058684,0.0073075,2562.6,2561.6,0.3]
["bitfinex","ETHUSD",1646676058885,1.93760168,2561.8,2561.6,0.3]
["bitfinex","ETHUSD",1646676059086,1.93760168,2561.8,2561.5,0.00096]
["bitfinex","ETHUSD",1646676059087,1.96779934,2561.8,2561.5,0.00096]
["bitfinex","ETHUSD",1646676059285,1.96779934,2561.8,2561.1,0.75]
["bitfinex","ETHUSD",1646676059286,1.93760168,2561.6,2561.1,0.5]
["bitfinex","ETHUSD",1646676059486,1.93760168,2561.2,2560.7,0.00096]
["bitfinex","ETHUSD",1646676059688,1.93760168,2560.9,2560.7,0.00096]
["bitfinex","ETHUSD",1646676059889,1.00407553,2559.7,2559.6,21.23853708]
["bitfinex","ETHUSD",1646676060093,1.0612,2559.7,2559.6,21.23853708]
["bitfinex","ETHUSD",1646676060302,1.0685075,2559.7,2559.6,21.23853708]
["bitfinex","ETHUSD",1646676060492,1.0685075,2559.7,2559.6,12.86185909]
["bitfinex","ETHUSD",1646676060741,1.0685075,2559.7,2557.9,1.0]
["bitfinex","ETHUSD",1646676060742,18.90298102,2558.0,2557.9,1.0]
["bitfinex","ETHUSD",1646676060940,17.01268292,2558.0,2557.9,1.0]
["bitfinex","ETHUSD",1646676061143,17.01268292,2558.0,2557.9,4.37295613]
["bitfinex","ETHUSD",1646676061338,11.14960292,2558.0,2557.9,5.35025803]
["bitfinex","ETHUSD",1646676061539,1.93760168,2559.1,2558.0,2.5]
["bitfinex","ETHUSD",1646676061741,0.0073075,2559.7,2558.0,2.5]
["bitfinex","ETHUSD",1646676061742,0.3118,2559.6,2559.1,0.01816156]
["bitfinex","ETHUSD",1646676061944,1.93760168,2559.2,2559.1,6.156e-05]
["bitfinex","ETHUSD",1646676062139,6.29540168,2559.2,2559.1,6.156e-05]
["bitfinex","ETHUSD",1646676062338,6.76140168,2559.2,2558.0,2.02260637]
["bitfinex","ETHUSD",1646676062538,1.93760168,2558.1,2558.0,1.95447]
["bitfinex","ETHUSD",1646676063143,1.94490918,2558.1,2558.0,3.18125928]
["bitfinex","ETHUSD",1646676063344,0.0073075,2558.1,2558.0,3.18125928]
["bitfinex","ETHUSD",1646676063746,1.93760168,2558.7,2558.1,2.5]
["bitfinex","ETHUSD",1646676063943,0.7496,2559.0,2558.1,2.5]
["bitfinex","ETHUSD",1646676064143,1.93760168,2560.0,2558.7,1.06239832]
["bitfinex","ETHUSD",1646676064347,1.93760168,2560.0,2558.9,2.93084]
["bitfinex","ETHUSD",1646676064582,1.93760168,2560.0,2559.0,0.466]
["bitfinex","ETHUSD",1646676064783,0.16775923,2560.7,2559.2,0.9767869]
["bitfinex","ETHUSD",1646676064784,2.10536091,2560.7,2559.2,0.9767869]
["bitfinex","ETHUSD",1646676064981,1.93760168,2560.7,2559.3,0.18789401]
["bitfinex","ETHUSD",1646676065181,0.00271822,2559.7,2559.3,0.18885401]
["bitfinex","ETHUSD",1646676065381,0.00271822,2559.7,2559.3,0.18789401]
["bitfinex","ETHUSD",1646676065683,0.00271822,2559.7,2559.4,1.52633488]
["bitfinex","ETHUSD",1646676065882,2.07580165,2560.8,2559.5,0.97671]
["bitfinex","ETHUSD",1646676066087,3.5,2561.6,2559.8,1.06239832]
["bitfinex","ETHUSD",1646676066303,1.93760168,2561.1,2559.9,3.5]
["bitfinex","ETHUSD",1646676066680,1.93760168,2561.1,2560.9,1.14371912]
["bitfinex","ETHUSD",1646676066881,1.93760168,2561.1,2560.9,1.44371912]
["bitfinex","ETHUSD",1646676067484,1.93760168,2561.1,2560.9,1.14371912]
["bitfinex","ETHUSD",1646676067485,1.94227044,2561.1,2560.9,1.14371912]
["bitfinex","ETHUSD",1646676068084,1.94227044,2561.1,2560.7,0.97633]
["bitfinex","ETHUSD",1646676068085,1.94227044,2561.1,2560.7,0.72150934]
["bitfinex","ETHUSD",1646676068334,1.93760168,2560.8,2560.7,0.72150934]
["bitfinex","ETHUSD",1646676068535,1.93760168,2560.8,2560.3,1.95313]
["bitfinex","ETHUSD",1646676068735,1.93760168,2560.6,2560.3,1.95313]
["bitfinex","ETHUSD",1646676069139,0.9841,2561.1,2559.6,0.00096]
["bitfinex","ETHUSD",1646676069140,1.93760168,2560.4,2559.6,0.00096]
["bitfinex","ETHUSD",1646676069337,1.93760168,2560.4,2559.4,0.00096]
["bitfinex","ETHUSD",1646676069338,2.8074825,2559.7,2559.4,0.00096]
["bitfinex","ETHUSD",1646676069537,1.93760168,2559.5,2559.1,0.00096]
["bitfinex","ETHUSD",1646676069837,1.90448082,2559.7,2558.7,1.95442]
["bitfinex","ETHUSD",1646676069838,1.93760168,2559.2,2558.7,1.95442]
["bitfinex","ETHUSD",1646676070043,5.40448082,2559.7,2558.6,0.1953]
["bitfinex","ETHUSD",1646676070044,1.93760168,2558.8,2558.6,0.1953]
["bitfinex","ETHUSD",1646676070241,3.15160168,2558.8,2558.6,0.1953]
["bitfinex","ETHUSD",1646676070442,3.15160168,2558.8,2558.7,1.20309777]
["bitfinex","ETHUSD",1646676070639,1.93760168,2558.8,2558.7,1.20309777]
["bitfinex","ETHUSD",1646676070836,1.93760168,2558.8,2558.6,0.97731]
["bitfinex","ETHUSD",1646676071137,1.93760168,2559.2,2558.6,0.98199579]
["bitfinex","ETHUSD",1646676071339,1.93760168,2559.2,2558.6,1.95910499]
["bitfinex","ETHUSD",1646676071546,0.00468364,2559.7,2558.6,1.95910499]
["bitfinex","ETHUSD",1646676071547,3.5,2559.1,2558.7,0.97724]
["bitfinex","ETHUSD",1646676071739,1.93760168,2558.8,2558.6,0.00564579]
["bitfinex","ETHUSD",1646676071996,1.93760168,2558.8,2558.1,0.00096]
["bitfinex","ETHUSD",1646676072185,1.93760168,2558.2,2558.0,0.91527529]
["bitfinex","ETHUSD",1646676072385,1.93760168,2558.2,2557.9,0.1954]
["bitfinex","ETHUSD",1646676072584,1.06712638,2558.6,2558.3,0.01802967]
["bitfinex","ETHUSD",1646676072782,1.93760168,2558.4,2558.3,0.01802967]
["bitfinex","ETHUSD",1646676073186,1.93760168,2558.4,2557.8,0.97769]
["bitfinex","ETHUSD",1646676073387,1.93760168,2558.4,2557.9,1.95488]
["bitfinex","ETHUSD",1646676073588,0.13819997,2559.3,2557.9,1.95488]
["bitfinex","ETHUSD",1646676073788,1.93760168,2558.7,2558.4,0.007]
["bitfinex","ETHUSD",1646676074291,1.93760168,2558.7,2558.5,1.00010896]
["bitfinex","ETHUSD",1646676074691,1.93760168,2558.9,2558.5,2.22749896]
["bitfinex","ETHUSD",1646676075089,1.02743384,2559.7,2558.5,2.52749896]
["bitfinex","ETHUSD",1646676075292,1.93760168,2559.2,2558.5,2.52749896]
["bitfinex","ETHUSD",1646676075491,1.93760168,2560.0,2558.6,12.97227]
["bitfinex","ETHUSD",1646676075739,1.0,2560.5,2558.6,12.97227]
["bitfinex","ETHUSD",1646676075740,1.93760168,2560.6,2559.2,1.06239832]
["bitfinex","ETHUSD",1646676075938,0.7496,2560.5,2559.3,0.1953]
["bitfinex","ETHUSD",1646676076135,0.7496,2560.5,2559.3,0.19626]
["bitfinex","ETHUSD",1646676076434,0.7496,2560.5,2559.5,4.8827136]
["bitfinex","ETHUSD",1646676076638,0.7496,2560.5,2560.3,1.18698846]
["bitfinex","ETHUSD",1646676076840,0.7496,2560.5,2560.3,2.16360846]
["bitfinex","ETHUSD",1646676077233,0.7496,2560.5,2560.3,2.76360846]
["bitfinex","ETHUSD",1646676078338,0.75232858,2560.5,2560.3,2.76360846]
["bitfinex","ETHUSD",1646676078840,0.75232858,2560.5,2560.3,3.74007126]
["bitfinex","ETHUSD",1646676079040,0.00272858,2560.5,2560.3,3.74007126]
["bitfinex","ETHUSD",1646676079241,0.0196843,2561.0,2560.3,3.74007126]
["bitfinex","ETHUSD",1646676079494,0.00272858,2560.5,2560.3,3.74007126]
["bitfinex","ETHUSD",1646676080078,1.93760168,2560.4,2560.3,2.46360846]
["bitfinex","ETHUSD",1646676080279,1.93760168,2560.4,2560.3,1.48698846]
["bitfinex","ETHUSD",1646676080478,1.93760168,2560.4,2560.2,2.25323]
["bitfinex","ETHUSD",1646676080878,0.0196843,2561.0,2560.2,2.55323]
["bitfinex","ETHUSD",1646676080879,0.00469514,2560.5,2560.2,2.55323]
["bitfinex","ETHUSD",1646676081082,0.00469514,2560.5,2560.2,1.95323]
["bitfinex","ETHUSD",1646676081279,0.00469514,2560.5,2559.8,1.95376]
["bitfinex","ETHUSD",1646676081280,1.93760168,2560.3,2559.8,1.95376]
["bitfinex","ETHUSD",1646676081491,1.93760168,2559.9,2559.5,0.25]
["bitfinex","ETHUSD",1646676081680,1.93760168,2559.6,2559.3,0.1952]
["bitfinex","ETHUSD",1646676081881,1.93760168,2559.4,2559.3,0.1952]
["bitfinex","ETHUSD",1646676082087,1.93760168,2559.4,2558.9,0.1953]
["bitfinex","ETHUSD",1646676082280,1.93760168,2559.0,2558.8,0.1953]
["bitfinex","ETHUSD",1646676082483,0.97764,2558.9,2558.8,0.1953]
["bitfinex","ETHUSD",1646676082681,2.17326013,2558.9,2558.6,0.1953]
["bitfinex","ETHUSD",1646676082880,1.93760168,2558.7,2558.6,0.1953]
["bitfinex","ETHUSD",1646676083335,1.93760168,2558.7,2558.5,0.19999886]
["bitfinex","ETHUSD",1646676083534,1.93760168,2558.7,2558.5,0.1953]
["bitfinex","ETHUSD",1646676083733,1.93760168,2558.7,2558.5,0.19999732]
["bitfinex","ETHUSD",1646676084132,1.93760168,2558.7,2558.5,1.17755732]
["bitfinex","ETHUSD",1646676084636,1.93760168,2558.7,2558.6,1.20580937]
["bitfinex","ETHUSD",1646676085035,0.0040944,2559.2,2558.6,1.20580937]
["bitfinex","ETHUSD",1646676085232,0.0040944,2559.2,2558.7,0.97725]
["bitfinex","ETHUSD",1646676085433,1.93760168,2558.9,2558.7,1.27725]
["bitfinex","ETHUSD",1646676087282,1.93760168,2558.9,2558.7,1.57725]
["bitfinex","ETHUSD",1646676087776,1.93760168,2558.9,2558.7,1.27725]
["bitfinex","ETHUSD",1646676089583,1.93760168,2558.9,2558.7,0.97725]
["bitfinex","ETHUSD",1646676089983,1.93760168,2558.9,2558.6,1.9545]
["bitfinex","ETHUSD",1646676090186,1.4528,2558.9,2558.6,1.9545]
["bitfinex","ETHUSD",1646676090383,1.4528,2558.9,2558.4,0.007]
["bitfinex","ETHUSD",1646676090384,2.32390168,2558.7,2558.4,0.007]
["bitfinex","ETHUSD",1646676090588,2.32390168,2558.5,2558.0,0.00096]
["bitfinex","ETHUSD",1646676090838,1.93760168,2558.1,2557.6,0.00096]
["bitfinex","ETHUSD",1646676091034,1.93760168,2557.7,2557.6,0.92798]
["bitfinex","ETHUSD",1646676091640,1.0,2558.6,2557.6,0.92798]
["bitfinex","ETHUSD",1646676091641,4.51246083,2558.9,2557.6,1.919838]
["bitfinex","ETHUSD",1646676091837,1.3,2559.0,2557.6,1.919838]
["bitfinex","ETHUSD",1646676091838,3.5,2559.0,2557.6,1.919838]
["bitfinex","ETHUSD",1646676092039,1.93760168,2558.7,2557.7,1.36377]
["bitfinex","ETHUSD",1646676092236,1.93760168,2558.7,2558.1,0.97743]
["bitfinex","ETHUSD",1646676092640,1.83760168,2558.9,2558.4,1.98460194]
["bitfinex","ETHUSD",1646676092837,0.000816,2559.1,2558.4,2.28460194]
["bitfinex","ETHUSD",1646676093036,1.83760168,2559.0,2558.4,2.28460194]
["bitfinex","ETHUSD",1646676093236,0.72124014,2559.2,2558.4,2.28460194]
["bitfinex","ETHUSD",1646676093441,1.83760168,2559.0,2558.6,0.97741]
["bitfinex","ETHUSD",1646676093841,1.83760168,2559.0,2558.6,3.2319276]
["bitfinex","ETHUSD",1646676094040,1.83760168,2559.0,2558.7,1.27715]
["bitfinex","ETHUSD",1646676094243,0.33494014,2559.2,2558.7,1.27715]
["bitfinex","ETHUSD",1646676094502,0.00408,2559.5,2558.7,1.27715]
["bitfinex","ETHUSD",1646676094503,0.00408,2559.5,2558.8,2.0]
["bitfinex","ETHUSD",1646676094692,0.00408,2559.5,2559.2,1.3630591]
["bitfinex","ETHUSD",1646676095095,0.7496,2560.6,2559.4,0.3863]
["bitfinex","ETHUSD",1646676095096,1.83760168,2560.5,2559.4,0.3863]
["bitfinex","ETHUSD",1646676095292,1.83760168,2560.5,2559.1,0.41946283]
["bitfinex","ETHUSD",1646676095293,1.83760168,2560.1,2559.6,0.97668]
["bitfinex","ETHUSD",1646676095491,0.7496,2560.6,2559.6,0.97668]
["bitfinex","ETHUSD",1646676095692,1.83760168,2560.3,2559.6,0.97667]
["bitfinex","ETHUSD",1646676095891,1.83760168,2560.3,2559.9,0.88319961]
["bitfinex","ETHUSD",1646676096095,1.83760168,2560.3,2559.9,4.11315811]
["bitfinex","ETHUSD",1646676096298,1.83760168,2560.3,2559.9,4.41315811]
["bitfinex","ETHUSD",1646676096799,0.0196843,2561.0,2560.3,0.3863]
["bitfinex","ETHUSD",1646676097098,0.0196843,2561.0,2560.5,12.1863]
["bitfinex","ETHUSD",1646676097296,0.2956,2561.9,2560.7,0.3863]
["bitfinex","ETHUSD",1646676097701,0.2642,2561.9,2560.7,0.6863]
["bitfinex","ETHUSD",1646676097896,0.2642,2561.9,2561.0,0.3863]
["bitfinex","ETHUSD",1646676098231,0.03141,2561.8,2561.2,0.3]
["bitfinex","ETHUSD",1646676098437,0.03141,2561.8,2561.2,4.17439109]
["bitfinex","ETHUSD",1646676098637,0.2642,2561.9,2561.2,4.17439109]
["bitfinex","ETHUSD",1646676098838,0.2642,2561.9,2561.4,0.97605]
["bitfinex","ETHUSD",1646676099038,0.2642,2561.9,2561.4,2.9280979]
["bitfinex","ETHUSD",1646676099239,0.2642,2561.9,2561.4,2.9280879]
["bitfinex","ETHUSD",1646676099437,0.2642,2561.9,2561.4,3.2280879]
["bitfinex","ETHUSD",1646676099839,0.2642,2561.9,2561.6,1.22200817]
["bitfinex","ETHUSD",1646676100637,0.2642,2561.9,2561.6,3.17399817]
["bitfinex","ETHUSD",1646676100839,0.2142,2561.9,2561.7,0.3]
["bitfinex","ETHUSD",1646676101840,0.13819997,2562.6,2562.4,1.17124857]
["bitfinex","ETHUSD",1646676102084,0.13819997,2562.6,2562.4,0.25401105]
["bitfinex","ETHUSD",1646676102585,0.3863,2563.0,2562.4,0.25401105]
["bitfinex","ETHUSD",1646676102787,1.59189172,2562.9,2562.4,0.25401105]
["bitfinex","ETHUSD",1646676102986,3.89912306,2562.8,2561.9,1.95247]
["bitfinex","ETHUSD",1646676103185,0.3863,2562.3,2561.9,1.95247]
["bitfinex","ETHUSD",1646676103385,3.5,2562.6,2561.9,1.95247]
["bitfinex","ETHUSD",1646676103586,4.51282306,2562.8,2561.9,1.95247]
["bitfinex","ETHUSD",1646676103786,1.59186097,2562.7,2561.9,1.95247]
["bitfinex","ETHUSD",1646676103986,1.59186097,2562.7,2561.8,0.97718]
["bitfinex","ETHUSD",1646676103987,3.5,2562.6,2561.8,0.97718]
["bitfinex","ETHUSD",1646676104188,1.59186097,2562.5,2561.8,0.97622]
["bitfinex","ETHUSD",1646676104386,0.3863,2562.4,2561.8,0.97622]
["bitfinex","ETHUSD",1646676104586,0.3863,2562.3,2561.8,0.97622]
["bitfinex","ETHUSD",1646676104886,0.93411878,2562.1,2561.8,0.97622]
["bitfinex","ETHUSD",1646676105087,0.3863,2562.3,2561.8,0.97622]
["bitfinex","ETHUSD",1646676105489,0.3863,2562.3,2561.7,0.3]
["bitfinex","ETHUSD",1646676105742,0.3863,2562.3,2561.6,1.95276]
["bitfinex","ETHUSD",1646676106336,0.3863,2562.3,2561.1,0.97762]
["bitfinex","ETHUSD",1646676106337,3.0,2561.9,2561.1,0.97762]
["bitfinex","ETHUSD",1646676106535,3.0,2561.9,2561.0,0.25]
["bitfinex","ETHUSD",1646676106536,1.50840804,2561.2,2560.9,0.1951]
["bitfinex","ETHUSD",1646676106734,2.46440804,2561.2,2560.9,0.1951]
["bitfinex","ETHUSD",1646676107036,0.7496,2561.8,2560.9,3.6951]
["bitfinex","ETHUSD",1646676107235,0.7496,2561.8,2561.0,0.9764705]
["bitfinex","ETHUSD",1646676107435,0.1983,2561.9,2561.3,0.97614]
["bitfinex","ETHUSD",1646676107639,0.1983,2561.9,2561.4,2.92838]
["bitfinex","ETHUSD",1646676108038,0.1983,2561.9,2561.5,1.0072416]
["bitfinex","ETHUSD",1646676108636,1.0,2562.9,2561.5,1.0072416]
["bitfinex","ETHUSD",1646676108842,0.5,2563.3,2561.8,2.927931]
["bitfinex","ETHUSD",1646676109037,1.0,2563.1,2562.0,1.95173]
["bitfinex","ETHUSD",1646676109236,1.0,2563.1,2562.1,2.9283146]
["bitfinex","ETHUSD",1646676109486,1.5433,2563.4,2562.8,1.22488793]
["bitfinex","ETHUSD",1646676109487,1.157,2563.4,2562.8,1.22488793]
["bitfinex","ETHUSD",1646676109689,0.13819997,2563.6,2562.9,0.97572]
["bitfinex","ETHUSD",1646676110187,0.21742573,2563.7,2562.9,1.27572]
["bitfinex","ETHUSD",1646676110592,0.5,2563.4,2562.9,1.27572]
["bitfinex","ETHUSD",1646676110989,3.8863,2563.3,2562.9,1.27572]
["bitfinex","ETHUSD",1646676111193,3.8863,2563.3,2562.8,1.95143]
["bitfinex","ETHUSD",1646676111194,3.89845294,2563.3,2562.8,1.95143]
["bitfinex","ETHUSD",1646676111391,3.89845294,2563.3,2562.3,0.00096]
["bitfinex","ETHUSD",1646676111392,1.97793884,2563.2,2562.3,0.00096]
["bitfinex","ETHUSD",1646676111591,0.3863,2563.2,2562.1,0.00096]
["bitfinex","ETHUSD",1646676112494,1.00857337,2562.6,2562.4,1.95209]
["bitfinex","ETHUSD",1646676112895,1.36236,2563.2,2562.4,1.95209]
["bitfinex","ETHUSD",1646676113095,0.3863,2563.2,2562.4,1.95209]
["bitfinex","ETHUSD",1646676113339,0.7496,2563.4,2562.4,1.95209]
["bitfinex","ETHUSD",1646676113544,0.7496,2563.4,2562.5,0.97567]
["bitfinex","ETHUSD",1646676113743,0.7496,2563.4,2562.7,0.97559]
["bitfinex","ETHUSD",1646676113941,0.5,2563.8,2562.7,1.27559]
["bitfinex","ETHUSD",1646676114142,0.40374642,2564.4,2562.7,1.27559]
["bitfinex","ETHUSD",1646676114143,0.195,2564.4,2563.5,0.98581246]
["bitfinex","ETHUSD",1646676114341,0.195,2564.4,2563.5,4.21182246]
["bitfinex","ETHUSD",1646676114543,0.5,2564.7,2563.5,4.51182246]
["bitfinex","ETHUSD",1646676114544,0.695,2564.7,2563.5,4.51182246]
["bitfinex","ETHUSD",1646676114741,0.195,2564.7,2563.5,4.51182246]
["bitfinex","ETHUSD",1646676114939,0.195,2564.7,2563.7,0.97534]
["bitfinex","ETHUSD",1646676115141,0.195,2564.7,2564.0,0.97923517]
["bitfinex","ETHUSD",1646676115142,1.23287123,2564.6,2564.0,0.97923517]
["bitfinex","ETHUSD",1646676115445,0.195,2564.7,2564.1,0.9753237]
["bitfinex","ETHUSD",1646676115641,0.5,2564.9,2564.1,0.9753237]
["bitfinex","ETHUSD",1646676115842,0.5,2564.9,2564.1,1.2753237]
["bitfinex","ETHUSD",1646676116040,0.5,2565.0,2564.2,0.97531]
["bitfinex","ETHUSD",1646676116240,1.1359,2565.2,2564.2,0.97531]
["bitfinex","ETHUSD",1646676116440,1.61318218,2564.7,2564.4,0.9751881]
["bitfinex","ETHUSD",1646676116644,1.61318218,2564.7,2564.2,0.97531]
["bitfinex","ETHUSD",1646676116842,1.61318218,2564.7,2564.1,2.25061]
["bitfinex","ETHUSD",1646676117487,0.5811,2565.1,2564.1,3.39329215]
["bitfinex","ETHUSD",1646676117684,0.1948,2565.1,2564.2,0.3]
["bitfinex","ETHUSD",1646676117884,0.7496,2565.2,2564.2,0.3]
["bitfinex","ETHUSD",1646676118290,0.7496,2565.2,2564.1,1.14364215]
["bitfinex","ETHUSD",1646676118483,0.3863,2565.1,2564.1,1.44364215]
["bitfinex","ETHUSD",1646676118783,1.33720731,2564.9,2564.1,1.44364215]
["bitfinex","ETHUSD",1646676118986,1.33720731,2564.9,2564.1,1.44268215]
["bitfinex","ETHUSD",1646676119185,0.95090731,2564.9,2564.4,0.97503]
["bitfinex","ETHUSD",1646676119385,0.7496,2565.2,2564.4,1.27503]
["bitfinex","ETHUSD",1646676119585,14.8,2565.3,2564.4,0.3]
["bitfinex","ETHUSD",1646676119786,1.59077728,2565.2,2564.4,0.3]
["bitfinex","ETHUSD",1646676119987,1.59077728,2565.2,2563.6,0.25]
["bitfinex","ETHUSD",1646676119988,1.0,2565.0,2563.7,0.00096]
["bitfinex","ETHUSD",1646676120390,1.0,2565.0,2564.1,1.95059]
["bitfinex","ETHUSD",1646676120592,0.9753,2565.1,2564.2,1.06792452]
["bitfinex","ETHUSD",1646676120851,3.01238256,2565.3,2564.2,2.04314532]
["bitfinex","ETHUSD",1646676121042,3.01238256,2565.3,2564.2,2.04410532]
["bitfinex","ETHUSD",1646676121043,1.01238256,2565.3,2564.2,2.04410532]
["bitfinex","ETHUSD",1646676121457,0.97521,2565.3,2564.3,0.97525]
["bitfinex","ETHUSD",1646676121640,1.59969296,2565.2,2564.3,0.97525]
["bitfinex","ETHUSD",1646676121841,1.59969296,2565.2,2564.5,0.3]
["bitfinex","ETHUSD",1646676122042,1.59969296,2565.2,2564.1,0.55480413]
["bitfinex","ETHUSD",1646676122043,0.3863,2565.0,2564.1,0.55480413]
["bitfinex","ETHUSD",1646676122243,1.21339296,2565.2,2564.2,0.3]
["bitfinex","ETHUSD",1646676122444,1.21339296,2565.2,2564.1,0.55480413]
["bitfinex","ETHUSD",1646676122645,1.59969296,2565.2,2564.2,0.87706404]
["bitfinex","ETHUSD",1646676122845,1.59969296,2565.2,2564.3,1.950444]
["bitfinex","ETHUSD",1646676123049,1.21339296,2565.2,2564.6,1.20597673]
["bitfinex","ETHUSD",1646676123249,1.21339296,2565.2,2564.5,0.3]
["bitfinex","ETHUSD",1646676123448,1.21339296,2565.2,2564.4,1.95029]
["bitfinex","ETHUSD",1646676123648,1.21339296,2565.2,2563.5,3.90056]
["bitfinex","ETHUSD",1646676123649,3.3863,2565.0,2563.5,3.90056]
["bitfinex","ETHUSD",1646676123850,3.3863,2564.8,2563.3,0.6399]
["bitfinex","ETHUSD",1646676124047,3.3863,2564.8,2563.3,0.25]
["bitfinex","ETHUSD",1646676124048,7.7363,2564.6,2563.3,0.25]
["bitfinex","ETHUSD",1646676124247,0.90386164,2564.0,2563.4,1.21229565]
["bitfinex","ETHUSD",1646676124482,2.0,2564.5,2563.5,2.33731]
["bitfinex","ETHUSD",1646676124685,7.35,2564.6,2563.5,2.33731]
["bitfinex","ETHUSD",1646676124882,1.37429491,2564.9,2563.5,2.33731]
["bitfinex","ETHUSD",1646676125083,1.37429491,2564.9,2563.9,1.9505743]
["bitfinex","ETHUSD",1646676125284,1.0,2565.2,2564.9,0.97384862]
["bitfinex","ETHUSD",1646676125487,1.85438319,2564.8,2564.1,2.58677]
["bitfinex","ETHUSD",1646676125688,1.85438319,2564.8,2564.1,1.95047]
["bitfinex","ETHUSD",1646676125887,1.85438319,2564.8,2564.2,0.3]
["bitfinex","ETHUSD",1646676126286,1.85438319,2564.8,2564.2,2.2504708]
["bitfinex","ETHUSD",1646676126586,1.85438319,2564.8,2564.4,1.16596808]
["bitfinex","ETHUSD",1646676127688,0.00468865,2564.7,2564.4,1.16596808]
["bitfinex","ETHUSD",1646676127891,0.00468865,2564.7,2564.4,2.14113928]
["bitfinex","ETHUSD",1646676128086,0.00468865,2564.7,2564.4,2.44113928]
["bitfinex","ETHUSD",1646676128538,1.85438319,2564.8,2564.4,2.44113928]
["bitfinex","ETHUSD",1646676129036,0.00468869,2564.7,2564.3,3.2254304]
["bitfinex","ETHUSD",1646676129237,0.00468869,2564.7,2564.4,0.3]
["bitfinex","ETHUSD",1646676129438,0.00468869,2564.7,2564.4,1.6613806]
["bitfinex","ETHUSD",1646676129836,1.85438319,2564.8,2564.4,1.6613806]
["bitfinex","ETHUSD",1646676130037,0.00271493,2564.7,2564.6,0.93343452]
["bitfinex","ETHUSD",1646676130237,0.00271493,2564.7,2564.4,1.2750806]
["bitfinex","ETHUSD",1646676130442,0.00271493,2564.7,2564.4,0.3]
["bitfinex","ETHUSD",1646676130639,0.00271493,2564.7,2563.9,0.00096]
["bitfinex","ETHUSD",1646676130837,0.00271493,2564.7,2563.9,3.5]
["bitfinex","ETHUSD",1646676131041,1.85438319,2564.8,2563.7,0.00096]
["bitfinex","ETHUSD",1646676131237,1.85438319,2564.8,2563.6,0.25]
["bitfinex","ETHUSD",1646676131441,0.00271493,2564.4,2563.9,0.93302222]
["bitfinex","ETHUSD",1646676131641,0.00271493,2564.4,2564.1,0.3863]
["bitfinex","ETHUSD",1646676131839,0.00271493,2564.4,2564.3,0.3863]
["bitfinex","ETHUSD",1646676132280,1.86524128,2564.8,2564.4,0.3863]
["bitfinex","ETHUSD",1646676132281,1.85438319,2564.8,2564.4,0.3863]
["bitfinex","ETHUSD",1646676132483,1.85438319,2564.8,2564.5,1.11666066]
["bitfinex","ETHUSD",1646676132681,1.85438319,2564.8,2564.7,1.36107]
["bitfinex","ETHUSD",1646676132880,1.85438319,2564.8,2564.7,1.66107]
["bitfinex","ETHUSD",1646676134890,1.85438319,2564.8,2564.7,5.16107]
["bitfinex","ETHUSD",1646676135190,1.85438319,2564.8,2564.7,1.66107]
["bitfinex","ETHUSD",1646676135390,0.0187632,2565.3,2564.7,1.66107]
["bitfinex","ETHUSD",1646676135391,0.0187632,2565.3,2565.0,0.3863]
["bitfinex","ETHUSD",1646676135591,0.0187632,2565.3,2565.2,0.3863]
["bitfinex","ETHUSD",1646676135834,0.0187632,2565.3,2565.2,3.8863]
["bitfinex","ETHUSD",1646676136034,15.31541363,2567.1,2565.2,0.8523]
["bitfinex","ETHUSD",1646676136236,15.12061363,2567.1,2565.2,4.3523]
["bitfinex","ETHUSD",1646676136437,15.12061363,2567.1,2565.4,0.3863]
["bitfinex","ETHUSD",1646676136637,15.12061363,2567.1,2565.6,0.3863]
["bitfinex","ETHUSD",1646676136836,15.12061363,2567.1,2565.8,0.3863]
["bitfinex","ETHUSD",1646676137039,15.12061363,2567.1,2565.8,0.8523]
["bitfinex","ETHUSD",1646676137040,15.1080026,2567.1,2565.8,0.8523]
["bitfinex","ETHUSD",1646676137240,15.1080026,2567.1,2565.8,1.1523]
["bitfinex","ETHUSD",1646676137439,0.91220318,2566.2,2565.8,0.3]
["bitfinex","ETHUSD",1646676137639,15.12071637,2567.1,2565.8,0.3]
["bitfinex","ETHUSD",1646676137640,0.01206037,2566.5,2565.8,0.3]
["bitfinex","ETHUSD",1646676138038,2.3356,2566.8,2565.7,1.1831]
["bitfinex","ETHUSD",1646676138437,0.97468,2566.4,2565.7,1.1831]
["bitfinex","ETHUSD",1646676138842,0.94578652,2566.2,2565.7,1.1831]
["bitfinex","ETHUSD",1646676139046,0.1948,2566.7,2565.7,5.0694]
["bitfinex","ETHUSD",1646676139244,15.1080026,2567.1,2565.7,1.5694]
["bitfinex","ETHUSD",1646676139489,15.1080026,2567.1,2565.7,5.0694]
["bitfinex","ETHUSD",1646676139684,15.1080026,2567.1,2565.7,5.3694]
["bitfinex","ETHUSD",1646676139879,0.00271078,2566.0,2565.7,1.8694]
["bitfinex","ETHUSD",1646676140084,0.00271078,2566.0,2565.7,1.4831]
["bitfinex","ETHUSD",1646676140684,1.32092175,2566.7,2565.7,1.4831]
["bitfinex","ETHUSD",1646676141084,0.00469006,2566.0,2565.7,1.4831]
["bitfinex","ETHUSD",1646676141685,0.00469006,2566.0,2565.7,1.1831]
["bitfinex","ETHUSD",1646676141890,1.52643374,2566.2,2565.7,1.1831]
["bitfinex","ETHUSD",1646676142088,0.0128629,2565.9,2565.0,0.00096]
["bitfinex","ETHUSD",1646676142287,0.04984394,2564.8,2564.4,1.9500693]
["bitfinex","ETHUSD",1646676142486,0.04984394,2564.8,2564.4,5.4500693]
["bitfinex","ETHUSD",1646676142790,0.04984394,2564.8,2564.1,0.17739212]
["bitfinex","ETHUSD",1646676142987,0.43614394,2564.8,2563.9,0.7496]
["bitfinex","ETHUSD",1646676143244,0.3863,2564.6,2563.9,0.7496]
["bitfinex","ETHUSD",1646676143850,0.3863,2564.7,2563.7,1.9505394]
["bitfinex","ETHUSD",1646676144549,0.3863,2564.3,2563.8,1.21594243]
["bitfinex","ETHUSD",1646676144750,0.3863,2564.3,2563.7,1.9505394]
["bitfinex","ETHUSD",1646676145052,1.16722053,2564.4,2563.7,1.9505394]
["bitfinex","ETHUSD",1646676145254,1.16722053,2564.4,2563.9,0.9753114]
["bitfinex","ETHUSD",1646676145551,0.01876252,2564.7,2563.9,0.9753114]
["bitfinex","ETHUSD",1646676145750,0.18804391,2564.8,2563.9,0.9753114]
["bitfinex","ETHUSD",1646676146050,0.01812966,2564.6,2563.9,0.9753114]
["bitfinex","ETHUSD",1646676146249,0.01812966,2564.6,2563.9,1.2753114]
["bitfinex","ETHUSD",1646676146550,0.99087129,2564.5,2563.9,2.42089089]
["bitfinex","ETHUSD",1646676146753,0.99087129,2564.5,2563.9,1.2753114]
["bitfinex","ETHUSD",1646676147000,3.8863,2564.4,2563.7,0.00096]
["bitfinex","ETHUSD",1646676147189,0.3863,2564.4,2563.5,0.00096]
["bitfinex","ETHUSD",1646676147388,0.3863,2564.4,2563.3,0.00096]
["bitfinex","ETHUSD",1646676147587,1.36187,2564.3,2563.0,0.00096]
["bitfinex","ETHUSD",1646676147787,1.36187,2564.3,2563.2,1.11833586]
["bitfinex","ETHUSD",1646676147788,0.92835313,2563.8,2563.2,1.11833586]
["bitfinex","ETHUSD",1646676147988,0.3863,2564.2,2563.2,2.09386216]
["bitfinex","ETHUSD",1646676148392,0.01748895,2564.4,2563.2,2.09386216]
["bitfinex","ETHUSD",1646676148595,0.01748895,2564.4,2563.2,2.39386216]
["bitfinex","ETHUSD",1646676148794,0.01748895,2564.4,2563.2,2.39482216]
["bitfinex","ETHUSD",1646676148995,0.01748895,2564.4,2563.8,1.21570817]
["bitfinex","ETHUSD",1646676149198,3.68804391,2564.8,2563.8,1.21570817]
["bitfinex","ETHUSD",1646676149398,3.68804391,2564.8,2563.7,0.00096]
["bitfinex","ETHUSD",1646676149399,0.3863,2564.7,2563.7,0.00096]
["bitfinex","ETHUSD",1646676149596,14.37194445,2564.3,2563.3,0.00096]
["bitfinex","ETHUSD",1646676149895,14.37194445,2564.3,2563.0,0.97545]
["bitfinex","ETHUSD",1646676150099,0.3863,2564.1,2563.2,1.9509428]
["bitfinex","ETHUSD",1646676150302,0.3863,2564.1,2563.1,0.00096]
["bitfinex","ETHUSD",1646676150495,0.3863,2564.1,2562.9,3.13678489]
["bitfinex","ETHUSD",1646676151134,0.3863,2564.0,2562.9,3.13678489]
["bitfinex","ETHUSD",1646676151332,0.3863,2564.0,2563.0,0.3]
["bitfinex","ETHUSD",1646676151532,1.22720888,2563.6,2563.2,0.9756355]
["bitfinex","ETHUSD",1646676151732,1.22720888,2563.6,2563.2,1.2756355]
["bitfinex","ETHUSD",1646676152532,0.01765019,2564.1,2563.2,1.2756355]
["bitfinex","ETHUSD",1646676152734,0.3863,2564.2,2563.2,1.2756355]
["bitfinex","ETHUSD",1646676152936,0.01770972,2564.1,2563.2,1.2756355]
["bitfinex","ETHUSD",1646676153339,0.01770972,2564.1,2563.5,0.9755129]
["bitfinex","ETHUSD",1646676153537,0.91234692,2563.8,2563.5,0.9755129]
["bitfinex","ETHUSD",1646676153739,0.91234692,2563.8,2563.5,1.2755129]
["bitfinex","ETHUSD",1646676154339,0.91234692,2563.8,2563.5,0.3]
["bitfinex","ETHUSD",1646676154591,1.29864692,2563.8,2563.5,0.3]
["bitfinex","ETHUSD",1646676154787,1.29864692,2563.8,2562.7,1.9512]
["bitfinex","ETHUSD",1646676154788,1.29864692,2563.8,2562.9,0.00096]
["bitfinex","ETHUSD",1646676154989,1.29864692,2563.8,2562.9,0.97567]
["bitfinex","ETHUSD",1646676155286,1.29864692,2563.8,2563.0,0.3]
["bitfinex","ETHUSD",1646676155687,0.01248862,2564.1,2563.2,0.9756374]
["bitfinex","ETHUSD",1646676155688,0.3863,2563.9,2563.2,0.9756374]
["bitfinex","ETHUSD",1646676155885,0.3863,2563.9,2563.2,1.9512074]
["bitfinex","ETHUSD",1646676156089,0.3863,2563.9,2563.2,0.97557]
["bitfinex","ETHUSD",1646676156289,0.3863,2563.9,2563.2,1.27557]
["bitfinex","ETHUSD",1646676156500,13.96863579,2564.3,2563.2,0.6]
["bitfinex","ETHUSD",1646676156701,0.01766807,2564.1,2563.5,0.97537]
["bitfinex","ETHUSD",1646676156898,0.01766807,2564.1,2564.0,0.22776298]
["bitfinex","ETHUSD",1646676157494,0.01766807,2564.1,2563.9,1.9504137]
["bitfinex","ETHUSD",1646676157695,0.3863,2564.6,2563.9,1.2752037]
["bitfinex","ETHUSD",1646676157896,0.3863,2564.6,2563.9,0.6]
["bitfinex","ETHUSD",1646676157897,0.40396674,2564.6,2563.9,0.6]
["bitfinex","ETHUSD",1646676158097,0.40396674,2564.6,2563.9,0.3]
["bitfinex","ETHUSD",1646676158341,0.39874082,2564.4,2563.2,0.00096]
["bitfinex","ETHUSD",1646676158643,0.90242703,2563.5,2563.2,0.00096]
["bitfinex","ETHUSD",1646676158841,0.90242703,2563.5,2563.2,1.9511627]
["bitfinex","ETHUSD",1646676159040,0.3863,2564.2,2563.2,2.2511627]
["bitfinex","ETHUSD",1646676159441,0.3863,2564.1,2563.2,2.2511627]
["bitfinex","ETHUSD",1646676159646,0.3863,2564.1,2563.2,1.9521227]
["bitfinex","ETHUSD",1646676159844,0.40396741,2564.3,2563.2,1.9511627]
["bitfinex","ETHUSD",1646676160044,0.93171755,2563.9,2563.2,4.88563608]
["bitfinex","ETHUSD",1646676160242,0.93171755,2563.9,2563.2,4.88659608]
["bitfinex","ETHUSD",1646676160442,0.93171755,2563.9,2563.2,2.9267027]
["bitfinex","ETHUSD",1646676160842,1.31801755,2563.9,2563.2,2.9267027]
["bitfinex","ETHUSD",1646676161044,1.31801755,2563.9,2563.3,0.975482]
["bitfinex","ETHUSD",1646676162290,4.2496,2564.6,2563.3,0.975482]
["bitfinex","ETHUSD",1646676162484,1.59125896,2564.5,2563.3,1.276442]
["bitfinex","ETHUSD",1646676162689,0.01770814,2564.1,2563.3,1.276442]
["bitfinex","ETHUSD",1646676162887,0.01770814,2564.1,2563.3,1.275482]
["bitfinex","ETHUSD",1646676163286,0.01770814,2564.1,2563.5,0.996062]
["bitfinex","ETHUSD",1646676163487,0.01770814,2564.1,2563.6,0.9753603]
["bitfinex","ETHUSD",1646676163686,1.5179432,2564.2,2563.6,0.9753603]
["bitfinex","ETHUSD",1646676163687,1.1316432,2564.2,2563.6,1.2753603]
["bitfinex","ETHUSD",1646676163889,1.14934593,2564.2,2563.6,1.2753603]
["bitfinex","ETHUSD",1646676164085,1.14934593,2564.2,2563.6,0.9753603]
["bitfinex","ETHUSD",1646676164286,1.14934593,2564.2,2563.6,1.2753603]
["bitfinex","ETHUSD",1646676164687,1.1316432,2564.2,2563.7,0.97531]
["bitfinex","ETHUSD",1646676164894,1.1316432,2564.2,2563.6,1.2753603]
["bitfinex","ETHUSD",1646676166034,16.04986688,2564.7,2563.8,0.9753707]
["bitfinex","ETHUSD",1646676166233,0.01743798,2564.4,2563.9,2.2505348]
["bitfinex","ETHUSD",1646676166637,0.01743798,2564.4,2564.0,4.0811]
["bitfinex","ETHUSD",1646676166842,0.01743798,2564.4,2564.2,0.3863]
["bitfinex","ETHUSD",1646676167038,0.01743798,2564.4,2564.3,0.5811]
["bitfinex","ETHUSD",1646676167239,0.04984394,2564.8,2564.4,0.9749588]
["bitfinex","ETHUSD",1646676167440,0.04984394,2564.8,2564.5,0.94333494]
["bitfinex","ETHUSD",1646676167639,0.04984394,2564.8,2564.6,0.3863]
["bitfinex","ETHUSD",1646676167640,0.01743771,2564.7,2564.6,0.3863]
["bitfinex","ETHUSD",1646676168038,0.01743771,2564.7,2564.6,0.6863]
["bitfinex","ETHUSD",1646676168439,0.04984394,2564.8,2564.6,0.6863]
["bitfinex","ETHUSD",1646676168639,0.04984394,2564.8,2564.6,3.6105673]
["bitfinex","ETHUSD",1646676169041,0.04984394,2564.8,2564.7,0.97477]
["bitfinex","ETHUSD",1646676169240,0.04984394,2564.8,2564.5,1.2748348]
["bitfinex","ETHUSD",1646676169492,0.04984394,2564.8,2564.5,0.9748348]
["bitfinex","ETHUSD",1646676169681,0.04984394,2564.8,2564.6,0.1948]
["bitfinex","ETHUSD",1646676170784,0.3367409,2564.5,2564.3,0.3]
["bitfinex","ETHUSD",1646676171082,0.3367409,2564.5,2564.1,1.9503158]
["bitfinex","ETHUSD",1646676171882,0.3367409,2564.5,2564.1,2.9254658]
["bitfinex","ETHUSD",1646676172283,0.3367409,2564.5,2564.1,3.2254658]
["bitfinex","ETHUSD",1646676172690,0.3367409,2564.5,2564.1,4.2006058]
["bitfinex","ETHUSD",1646676172885,0.3367409,2564.5,2564.1,4.5006058]
["bitfinex","ETHUSD",1646676173735,1.4104946,2564.5,2564.0,1.1700442]
["bitfinex","ETHUSD",1646676173939,16.00119647,2564.4,2564.0,0.1949]
["bitfinex","ETHUSD",1646676174139,16.00119647,2564.4,2563.7,0.00096]
["bitfinex","ETHUSD",1646676174337,1.36193,2564.2,2563.5,0.3374]
["bitfinex","ETHUSD",1646676174738,1.00748551,2563.8,2563.5,0.3374]
["bitfinex","ETHUSD",1646676176346,3.5,2563.7,2563.5,0.3374]
["bitfinex","ETHUSD",1646676176544,2.36956551,2563.8,2563.5,0.3374]
["bitfinex","ETHUSD",1646676177285,0.01770287,2564.1,2563.5,0.3374]
["bitfinex","ETHUSD",1646676177887,3.51770287,2564.1,2563.5,0.3374]
["bitfinex","ETHUSD",1646676178087,15.61489647,2564.4,2563.5,0.3374]
["bitfinex","ETHUSD",1646676178088,2.0575964,2564.0,2563.5,0.3374]
["bitfinex","ETHUSD",1646676178294,1.93653785,2563.9,2563.5,0.3374]
["bitfinex","ETHUSD",1646676179093,1.21336927,2563.3,2562.8,0.00096]
["bitfinex","ETHUSD",1646676179292,1.21336927,2563.3,2562.8,1.9513064]
["bitfinex","ETHUSD",1646676179493,1.21336927,2563.3,2562.8,2.2513064]
["bitfinex","ETHUSD",1646676180092,0.97578,2563.8,2562.8,2.2513064]
["bitfinex","ETHUSD",1646676180497,0.97578,2563.8,2562.8,1.9513064]
["bitfinex","ETHUSD",1646676180741,5.09176322,2563.7,2562.7,0.00096]
["bitfinex","ETHUSD",1646676180942,0.3863,2563.3,2562.2,0.19596]
["bitfinex","ETHUSD",1646676181138,1.442,2563.6,2562.3,0.00096]
["bitfinex","ETHUSD",1646676181139,3.8863,2563.2,2562.3,0.00096]
["bitfinex","ETHUSD",1646676181341,0.3863,2563.2,2562.2,0.195]
["bitfinex","ETHUSD",1646676181640,0.86699322,2562.7,2562.2,0.195]
["bitfinex","ETHUSD",1646676181840,0.3863,2563.2,2562.2,0.195]
["bitfinex","ETHUSD",1646676182242,0.3863,2563.2,2562.2,2.1467594]
["bitfinex","ETHUSD",1646676182445,0.97592,2563.4,2562.2,2.1467594]
["bitfinex","ETHUSD",1646676182446,1.36222,2563.4,2562.2,2.1467594]
["bitfinex","ETHUSD",1646676182645,3.5,2563.7,2562.3,0.3]
["bitfinex","ETHUSD",1646676182845,0.90977073,2563.1,2562.5,1.0510098]
["bitfinex","ETHUSD",1646676183245,3.5,2563.7,2562.5,1.0510098]
["bitfinex","ETHUSD",1646676183445,0.466,2563.8,2562.5,3.9793355]
["bitfinex","ETHUSD",1646676183446,1.59169694,2563.6,2562.5,3.9793355]
["bitfinex","ETHUSD",1646676183647,0.7496,2563.9,2562.6,0.00096]
["bitfinex","ETHUSD",1646676183847,1.59167801,2563.8,2562.7,0.195]
["bitfinex","ETHUSD",1646676184245,1.59167801,2563.8,2563.1,0.89960188]
["bitfinex","ETHUSD",1646676184246,2.82051357,2563.8,2563.1,0.89960188]
["bitfinex","ETHUSD",1646676184492,0.3863,2563.7,2563.1,0.89960188]
["bitfinex","ETHUSD",1646676184687,0.7496,2563.9,2563.1,0.89960188]
["bitfinex","ETHUSD",1646676184888,0.02371497,2564.1,2563.2,0.975538]
["bitfinex","ETHUSD",1646676184889,0.01082854,2564.1,2563.2,0.975538]
["bitfinex","ETHUSD",1646676185294,0.3367409,2564.5,2563.2,1.575538]
["bitfinex","ETHUSD",1646676185489,1.0,2564.9,2563.4,11.8]
["bitfinex","ETHUSD",1646676185693,5.070229,2565.2,2563.7,3.0]
["bitfinex","ETHUSD",1646676185694,0.01875405,2564.1,2563.7,3.0]
["bitfinex","ETHUSD",1646676185890,0.7496,2565.2,2564.2,6.5]
["bitfinex","ETHUSD",1646676186087,2.9075459,2565.5,2564.2,6.5]
["bitfinex","ETHUSD",1646676186088,2.9075459,2565.5,2564.4,14.8]
["bitfinex","ETHUSD",1646676186289,2.9075459,2565.5,2564.6,11.8]
["bitfinex","ETHUSD",1646676186290,2.7125459,2565.5,2564.6,11.8]
["bitfinex","ETHUSD",1646676186489,2.2125459,2565.5,2564.8,13.74902]
["bitfinex","ETHUSD",1646676186791,2.2125459,2565.5,2564.9,0.88585154]
["bitfinex","ETHUSD",1646676187390,2.2125459,2565.5,2565.0,1.94943]
["bitfinex","ETHUSD",1646676187588,0.7846,2565.9,2565.1,0.3]
["bitfinex","ETHUSD",1646676187792,0.7846,2565.9,2565.3,11.8]
["bitfinex","ETHUSD",1646676187990,0.3346843,2566.1,2565.3,11.8]
["bitfinex","ETHUSD",1646676187991,0.01077353,2565.7,2565.5,11.98380969]
["bitfinex","ETHUSD",1646676188240,0.5,2566.6,2565.7,16.3]
["bitfinex","ETHUSD",1646676188442,7.85,2566.6,2566.0,12.77435]
["bitfinex","ETHUSD",1646676188640,7.85,2566.6,2566.1,0.1948]
["bitfinex","ETHUSD",1646676188641,0.5,2566.6,2566.1,0.1948]
["bitfinex","ETHUSD",1646676189245,0.51004214,2567.5,2567.4,0.94124436]
["bitfinex","ETHUSD",1646676189444,0.93772583,2567.8,2567.4,0.94124436]
["bitfinex","ETHUSD",1646676189445,0.54853741,2567.8,2567.4,2.1021781]
["bitfinex","ETHUSD",1646676189645,5.29497983,2568.0,2567.4,2.4021781]
["bitfinex","ETHUSD",1646676189646,3.5,2567.7,2567.4,2.4021781]
["bitfinex","ETHUSD",1646676189844,4.357254,2568.0,2567.4,1.1284]
["bitfinex","ETHUSD",1646676190043,3.5,2567.9,2567.4,1.1284]
["bitfinex","ETHUSD",1646676190344,0.1947,2567.9,2567.7,0.86654173]
["bitfinex","ETHUSD",1646676190546,4.357254,2568.0,2567.4,1.4284]
["bitfinex","ETHUSD",1646676190745,4.357254,2568.0,2567.3,0.97374]
["bitfinex","ETHUSD",1646676190945,4.357254,2568.0,2566.9,0.00096]
["bitfinex","ETHUSD",1646676190946,3.8863,2567.9,2566.9,0.00096]
["bitfinex","ETHUSD",1646676191149,4.357254,2568.0,2566.7,0.00096]
["bitfinex","ETHUSD",1646676191344,3.5,2567.9,2566.7,0.00096]
["bitfinex","ETHUSD",1646676191546,0.3863,2567.8,2566.7,0.00096]
["bitfinex","ETHUSD",1646676191746,0.3863,2567.6,2566.7,0.00096]
["bitfinex","ETHUSD",1646676192018,12.11200813,2567.8,2566.4,0.00096]
["bitfinex","ETHUSD",1646676192204,12.11200813,2567.8,2566.4,1.9493297]
["bitfinex","ETHUSD",1646676192404,11.11200813,2567.8,2566.4,1.9493297]
["bitfinex","ETHUSD",1646676192605,0.3863,2567.5,2566.4,1.9493297]
["bitfinex","ETHUSD",1646676192807,0.00469244,2567.2,2566.4,1.9493297]
["bitfinex","ETHUSD",1646676193006,0.00469244,2567.2,2566.7,0.9741741]
["bitfinex","ETHUSD",1646676193414,0.00469244,2567.2,2566.8,0.3]
["bitfinex","ETHUSD",1646676193810,0.3863,2567.7,2566.8,0.3]
["bitfinex","ETHUSD",1646676194011,0.00469255,2567.1,2566.6,2.5491191]
["bitfinex","ETHUSD",1646676194213,0.00469255,2567.1,2566.9,0.97413]
["bitfinex","ETHUSD",1646676194410,0.00469255,2567.1,2566.9,3.37698849]
["bitfinex","ETHUSD",1646676194613,0.00469255,2567.1,2566.9,3.07698849]
["bitfinex","ETHUSD",1646676195011,0.3887509,2567.5,2566.9,3.07698849]
["bitfinex","ETHUSD",1646676195213,0.00469251,2567.1,2567.0,0.3]
["bitfinex","ETHUSD",1646676196134,0.02121814,2567.5,2567.0,0.3]
["bitfinex","ETHUSD",1646676196135,0.0024509,2567.5,2567.0,0.3]
["bitfinex","ETHUSD",1646676196533,0.00453763,2567.2,2567.0,0.3]
["bitfinex","ETHUSD",1646676197334,0.0024509,2567.5,2567.0,0.3]
["bitfinex","ETHUSD",1646676197534,0.00453759,2567.2,2567.0,0.3]
["bitfinex","ETHUSD",1646676198134,0.00453759,2567.2,2567.0,1.9480285]
["bitfinex","ETHUSD",1646676198543,0.0024509,2567.5,2567.1,1.9480321]
["bitfinex","ETHUSD",1646676198745,0.00453759,2567.2,2567.0,0.3]
["bitfinex","ETHUSD",1646676198938,0.00453759,2567.2,2566.9,0.3]
["bitfinex","ETHUSD",1646676199137,0.00453759,2567.2,2566.8,0.97409]
["bitfinex","ETHUSD",1646676199341,0.00453759,2567.2,2566.7,1.94817]
["bitfinex","ETHUSD",1646676199591,1.07523294,2567.0,2566.7,1.94817]
["bitfinex","ETHUSD",1646676199991,0.00441019,2567.1,2566.7,1.94817]
["bitfinex","ETHUSD",1646676200193,0.00441019,2567.1,2566.9,0.97426]
["bitfinex","ETHUSD",1646676200892,0.3863,2567.6,2566.9,0.97426]
["bitfinex","ETHUSD",1646676201092,0.466,2567.7,2567.0,0.97423]
["bitfinex","ETHUSD",1646676201295,0.00441015,2567.1,2567.0,0.97423]
["bitfinex","ETHUSD",1646676201695,0.47890822,2566.9,2566.8,1.94854]
["bitfinex","ETHUSD",1646676202495,0.47890822,2566.9,2566.7,1.2742]
["bitfinex","ETHUSD",1646676202496,0.47890822,2566.9,2566.7,0.9742]
["bitfinex","ETHUSD",1646676203538,0.47890822,2566.9,2566.8,0.3]
["bitfinex","ETHUSD",1646676203738,0.48332714,2566.9,2566.8,0.3]
["bitfinex","ETHUSD",1646676204638,0.47890822,2566.9,2566.8,0.3]
["bitfinex","ETHUSD",1646676207587,0.01877838,2567.4,2566.8,0.3]
["bitfinex","ETHUSD",1646676207789,0.01877838,2567.4,2567.0,0.3863]
["bitfinex","ETHUSD",1646676207988,0.01877838,2567.4,2567.1,1.9478559]
["bitfinex","ETHUSD",1646676208191,3.5,2568.3,2567.1,1.9478559]
["bitfinex","ETHUSD",1646676208389,1.5891655,2567.9,2567.1,1.9478559]
["bitfinex","ETHUSD",1646676208589,1.07084348,2567.8,2567.1,3.16856117]
["bitfinex","ETHUSD",1646676208792,1.07084348,2567.8,2567.2,0.97395]
["bitfinex","ETHUSD",1646676209391,5.57743048,2568.3,2567.1,2.2478559]
["bitfinex","ETHUSD",1646676209589,1.58916253,2567.9,2567.1,2.2478559]
["bitfinex","ETHUSD",1646676209790,1.58916253,2567.9,2567.2,0.9741088]
["bitfinex","ETHUSD",1646676210191,1.58916253,2567.9,2567.3,0.97408]
["bitfinex","ETHUSD",1646676210392,1.58916253,2567.9,2567.3,1.57408]
["bitfinex","ETHUSD",1646676210591,2.55154839,2567.9,2567.3,1.57408]
["bitfinex","ETHUSD",1646676210843,2.55154839,2567.9,2567.1,2.9218959]
["bitfinex","ETHUSD",1646676210844,4.46238586,2567.9,2567.1,2.9218959]
["bitfinex","ETHUSD",1646676211042,4.46238586,2567.9,2566.5,1.94836]
["bitfinex","ETHUSD",1646676211043,0.01212799,2567.6,2566.5,1.94836]
["bitfinex","ETHUSD",1646676211244,0.39842799,2567.6,2566.5,1.94836]
["bitfinex","ETHUSD",1646676211446,0.3863,2567.4,2566.6,2.92265]
["bitfinex","ETHUSD",1646676212046,0.3863,2567.4,2566.7,0.9742]
["bitfinex","ETHUSD",1646676212242,0.00469817,2567.1,2566.8,1.9483584]
["bitfinex","ETHUSD",1646676212742,0.38383915,2567.7,2567.0,0.97408]
["bitfinex","ETHUSD",1646676213143,0.38383915,2567.7,2567.0,1.94816]
["bitfinex","ETHUSD",1646676213346,1.05929164,2567.4,2567.1,2.9221769]
["bitfinex","ETHUSD",1646676213546,0.38383915,2567.7,2567.1,2.9221769]
["bitfinex","ETHUSD",1646676214596,1.02029175,2567.7,2567.1,2.9221769]
["bitfinex","ETHUSD",1646676214800,1.02029175,2567.7,2567.2,0.97407]
["bitfinex","ETHUSD",1646676215397,4.357254,2568.0,2567.2,0.97407]
["bitfinex","ETHUSD",1646676215595,1.58927433,2567.9,2567.1,3.2221769]
["bitfinex","ETHUSD",1646676215796,1.58927433,2567.9,2567.3,0.9740699]
["bitfinex","ETHUSD",1646676215995,1.58927433,2567.9,2567.3,1.2740699]
["bitfinex","ETHUSD",1646676216196,1.58927433,2567.9,2567.3,1.5740699]
["bitfinex","ETHUSD",1646676216397,4.357254,2568.0,2567.3,1.5740699]
["bitfinex","ETHUSD",1646676216398,4.357254,2568.0,2567.6,1.06909163]
["bitfinex","ETHUSD",1646676216596,4.357254,2568.0,2567.6,0.3]
["bitfinex","ETHUSD",1646676217001,4.357254,2568.0,2567.5,0.3]
["bitfinex","ETHUSD",1646676217204,4.357254,2568.0,2567.3,3.22173]
["bitfinex","ETHUSD",1646676217401,4.357254,2568.0,2567.7,0.9738971]
["bitfinex","ETHUSD",1646676217803,4.357254,2568.0,2567.8,0.3]
["bitfinex","ETHUSD",1646676218251,4.3599156,2568.0,2567.8,0.3]
["bitfinex","ETHUSD",1646676219045,4.357254,2568.0,2567.8,0.3]
["bitfinex","ETHUSD",1646676219244,4.3599156,2568.0,2567.8,0.3]
["bitfinex","ETHUSD",1646676219447,4.3599156,2568.0,2567.7,0.9738971]
["bitfinex","ETHUSD",1646676219649,4.7462156,2568.0,2567.6,0.3]
["bitfinex","ETHUSD",1646676219848,4.7462156,2568.0,2566.8,0.25]
["bitfinex","ETHUSD",1646676220046,6.2122156,2568.0,2566.8,0.25]
["bitfinex","ETHUSD",1646676220251,6.209554,2568.0,2566.8,0.25]
["bitfinex","ETHUSD",1646676220448,0.01229145,2567.9,2566.8,0.25]
["bitfinex","ETHUSD",1646676220647,0.01229145,2567.9,2567.0,0.00471217]
["bitfinex","ETHUSD",1646676220648,0.00471111,2567.5,2567.0,0.00471217]
["bitfinex","ETHUSD",1646676220849,1.5760628,2567.4,2567.0,0.00471217]
["bitfinex","ETHUSD",1646676221247,1.1897628,2567.4,2567.0,0.00471217]
["bitfinex","ETHUSD",1646676221452,1.5760628,2567.4,2566.3,0.25]
["bitfinex","ETHUSD",1646676221646,1.5760628,2567.4,2566.2,0.1947]
["bitfinex","ETHUSD",1646676221989,2.0420628,2567.4,2567.0,0.00471196]
["bitfinex","ETHUSD",1646676222396,3.0420628,2567.4,2567.0,0.00471196]
["bitfinex","ETHUSD",1646676222595,0.3863,2567.2,2565.8,0.00096]
["bitfinex","ETHUSD",1646676222995,1.39917275,2567.3,2567.0,0.00471196]
["bitfinex","ETHUSD",1646676223194,1.58974153,2567.2,2567.0,0.00471196]
["bitfinex","ETHUSD",1646676223494,0.00368728,2566.9,2566.2,0.25]
["bitfinex","ETHUSD",1646676223694,0.99104572,2566.4,2565.8,0.00096]
["bitfinex","ETHUSD",1646676223895,0.99104572,2566.4,2565.7,3.8978348]
["bitfinex","ETHUSD",1646676224695,0.99104572,2566.4,2565.8,0.3]
["bitfinex","ETHUSD",1646676225298,0.99104572,2566.4,2566.0,0.00189224]
["bitfinex","ETHUSD",1646676226544,0.99104572,2566.4,2566.1,0.00455702]
["bitfinex","ETHUSD",1646676227148,1.37734572,2566.4,2566.1,0.00455702]
["bitfinex","ETHUSD",1646676227550,1.16214261,2565.5,2565.4,0.00096]
["bitfinex","ETHUSD",1646676227748,1.16214261,2565.5,2565.2,0.42803452]
["bitfinex","ETHUSD",1646676228049,1.16214261,2565.5,2565.2,0.17803452]
["bitfinex","ETHUSD",1646676228249,1.16214261,2565.5,2564.7,1.95052]
["bitfinex","ETHUSD",1646676228457,1.16214261,2565.5,2564.4,2.19967]
["bitfinex","ETHUSD",1646676228458,0.3863,2565.3,2564.5,0.00096]
["bitfinex","ETHUSD",1646676228657,0.3863,2565.3,2564.0,0.3]
["bitfinex","ETHUSD",1646676228658,1.97674244,2565.2,2564.3,0.00096]
["bitfinex","ETHUSD",1646676228853,0.3863,2565.2,2564.1,0.00096]
["bitfinex","ETHUSD",1646676229054,0.3863,2565.2,2563.8,0.6363]
["bitfinex","ETHUSD",1646676229055,3.8863,2565.4,2565.0,0.00412335]
["bitfinex","ETHUSD",1646676229253,0.97516,2565.2,2565.0,0.00412335]
["bitfinex","ETHUSD",1646676229490,0.96687754,2565.1,2565.0,0.00412335]
["bitfinex","ETHUSD",1646676230091,0.96687754,2565.1,2563.9,0.00096]
["bitfinex","ETHUSD",1646676230289,0.96687754,2565.1,2564.9,0.00412338]
["bitfinex","ETHUSD",1646676230891,0.00651205,2564.6,2564.1,0.00096]
["bitfinex","ETHUSD",1646676231090,0.00651205,2564.6,2563.9,0.00096]
["bitfinex","ETHUSD",1646676231290,0.00651205,2564.6,2563.8,2.2002517]
["bitfinex","ETHUSD",1646676231492,0.00651205,2564.6,2563.9,0.3]
["bitfinex","ETHUSD",1646676231988,0.00651205,2564.6,2563.9,1.29661669]
["bitfinex","ETHUSD",1646676232192,0.00651205,2564.6,2563.9,0.3]
["bitfinex","ETHUSD",1646676232491,0.00651205,2564.6,2563.8,0.3]
["bitfinex","ETHUSD",1646676232698,3.89281205,2564.6,2564.1,6.777e-05]
["bitfinex","ETHUSD",1646676232921,3.19296225,2564.5,2564.1,6.777e-05]
["bitfinex","ETHUSD",1646676233092,1.13202978,2564.2,2564.1,6.777e-05]
["bitfinex","ETHUSD",1646676233364,6.07899452,2564.2,2564.1,6.777e-05]
["bitfinex","ETHUSD",1646676233566,0.3863,2564.1,2562.9,0.00096]
["bitfinex","ETHUSD",1646676233864,0.3863,2564.1,2562.6,0.00096]
["bitfinex","ETHUSD",1646676233865,0.3863,2563.9,2562.6,0.00096]
["bitfinex","ETHUSD",1646676234063,0.3863,2563.7,2562.6,0.00096]
["bitfinex","ETHUSD",1646676234264,0.3863,2563.7,2562.2,0.00096]
["bitfinex","ETHUSD",1646676234265,0.94588104,2563.2,2562.2,0.00096]
["bitfinex","ETHUSD",1646676234462,0.94588104,2563.2,2562.1,0.39426]
["bitfinex","ETHUSD",1646676234766,0.94588104,2563.2,2562.1,0.25796]
["bitfinex","ETHUSD",1646676234963,0.94588104,2563.2,2562.1,0.00796]
["bitfinex","ETHUSD",1646676235366,0.94588104,2563.2,2562.3,1.11658058]
["bitfinex","ETHUSD",1646676236163,0.94588104,2563.2,2562.6,0.00470963]
["bitfinex","ETHUSD",1646676236564,14.28950354,2563.6,2562.6,0.00470963]
["bitfinex","ETHUSD",1646676236990,14.28950354,2563.6,2562.3,1.02225021]
["bitfinex","ETHUSD",1646676237193,3.8863,2563.5,2562.3,1.02225021]
["bitfinex","ETHUSD",1646676237395,3.8863,2563.5,2562.3,1.32225021]
["bitfinex","ETHUSD",1646676237595,1.12669842,2563.1,2562.3,1.32225021]
["bitfinex","ETHUSD",1646676237896,3.8863,2563.5,2562.3,1.32225021]
["bitfinex","ETHUSD",1646676238995,0.92139342,2563.4,2562.3,1.32225021]
["bitfinex","ETHUSD",1646676239598,6.663624,2564.1,2562.7,1.18164739]
["bitfinex","ETHUSD",1646676239599,2.7602,2564.1,2562.7,1.18164739]
["bitfinex","ETHUSD",1646676239798,3.5,2564.1,2562.7,1.48164739]
["bitfinex","ETHUSD",1646676240512,0.3863,2563.9,2562.8,0.00096]
["bitfinex","ETHUSD",1646676240751,0.3863,2563.5,2562.8,0.00096]
["bitfinex","ETHUSD",1646676240940,3.8863,2563.5,2562.1,0.00796]
["bitfinex","ETHUSD",1646676241141,3.8863,2563.5,2562.0,0.25]
["bitfinex","ETHUSD",1646676241142,0.3863,2563.4,2562.5,0.00471058]
["bitfinex","ETHUSD",1646676241944,0.97573,2563.7,2562.2,1.80267698]
["bitfinex","ETHUSD",1646676242142,13.92646301,2563.8,2562.4,1.9511026]
["bitfinex","ETHUSD",1646676242342,13.92646301,2563.8,2562.5,0.00471011]
["bitfinex","ETHUSD",1646676242742,0.86651262,2563.6,2562.8,1.20168917]
["bitfinex","ETHUSD",1646676242944,13.92646301,2563.8,2562.9,12.1863]
["bitfinex","ETHUSD",1646676243147,0.195,2563.9,2562.9,0.3863]
["bitfinex","ETHUSD",1646676243748,0.01882906,2564.2,2562.9,0.3863]
["bitfinex","ETHUSD",1646676243950,0.93078627,2564.0,2563.2,1.15995191]
["bitfinex","ETHUSD",1646676244349,0.93078627,2564.0,2563.2,0.3]
["bitfinex","ETHUSD",1646676244593,0.93078627,2564.0,2562.7,0.00096]
["bitfinex","ETHUSD",1646676244594,3.8863,2563.9,2562.7,0.00096]
["bitfinex","ETHUSD",1646676245191,3.8863,2563.9,2562.6,0.15096]
["bitfinex","ETHUSD",1646676245392,1.07236944,2563.2,2562.5,0.00471079]
["bitfinex","ETHUSD",1646676245595,1.07236944,2563.2,2562.4,1.5706223]
["bitfinex","ETHUSD",1646676245596,18.05583237,2563.6,2562.4,1.5706223]
["bitfinex","ETHUSD",1646676245798,18.05583237,2563.6,2562.4,1.8706223]
["bitfinex","ETHUSD",1646676245994,18.05583237,2563.6,2562.5,0.00453438]
["bitfinex","ETHUSD",1646676246595,19.03158237,2563.6,2562.5,0.00453438]
["bitfinex","ETHUSD",1646676246795,0.95152828,2563.2,2562.4,1.4843223]
["bitfinex","ETHUSD",1646676246995,19.03158237,2563.6,2562.4,1.4843223]
["bitfinex","ETHUSD",1646676247195,19.03158237,2563.6,2562.5,0.00453417]
["bitfinex","ETHUSD",1646676247196,18.05583237,2563.6,2562.5,0.00453417]
["bitfinex","ETHUSD",1646676247396,18.05583237,2563.6,2562.6,0.3863]
["bitfinex","ETHUSD",1646676247596,18.05583237,2563.6,2562.6,0.6863]
["bitfinex","ETHUSD",1646676247795,1.95129,2564.1,2562.6,0.6863]
["bitfinex","ETHUSD",1646676248000,3.5,2564.2,2562.6,0.6863]
["bitfinex","ETHUSD",1646676248249,0.89126889,2564.0,2563.2,1.43422088]
["bitfinex","ETHUSD",1646676248642,1.86676889,2564.0,2563.2,1.43422088]
["bitfinex","ETHUSD",1646676248841,1.86676889,2564.0,2563.1,0.3]
["bitfinex","ETHUSD",1646676249043,1.86676889,2564.0,2563.2,0.3]
["bitfinex","ETHUSD",1646676249245,0.9755,2564.0,2563.0,0.30096]
["bitfinex","ETHUSD",1646676249445,3.35844,2564.4,2563.0,0.30096]
["bitfinex","ETHUSD",1646676249446,0.01773988,2564.2,2563.2,0.9753974]
["bitfinex","ETHUSD",1646676249648,0.01773988,2564.2,2563.2,1.3616974]
["bitfinex","ETHUSD",1646676249843,0.01773988,2564.2,2563.2,1.6616974]
["bitfinex","ETHUSD",1646676250044,0.01773988,2564.2,2563.2,13.4616974]
["bitfinex","ETHUSD",1646676250247,0.01773988,2564.2,2563.2,2.53694295]
["bitfinex","ETHUSD",1646676250248,1.21343831,2564.0,2563.2,2.53694295]
["bitfinex","ETHUSD",1646676250444,1.21343831,2564.0,2563.2,1.17524555]
["bitfinex","ETHUSD",1646676251646,1.21343831,2564.0,2563.2,0.3]
["bitfinex","ETHUSD",1646676251847,1.21343831,2564.0,2563.1,0.00096]
["bitfinex","ETHUSD",1646676252089,1.21343831,2564.0,2562.6,2.41686097]
["bitfinex","ETHUSD",1646676252090,3.5,2563.9,2562.9,0.00096]
["bitfinex","ETHUSD",1646676252290,4.71343831,2564.0,2563.0,0.195]
["bitfinex","ETHUSD",1646676252588,5.68898831,2564.0,2563.0,0.195]
["bitfinex","ETHUSD",1646676252788,6.07528831,2564.0,2562.7,0.00096]
["bitfinex","ETHUSD",1646676252989,1.39082294,2563.5,2562.7,0.00096]
["bitfinex","ETHUSD",1646676253192,1.39082294,2563.5,2562.5,0.00444688]
["bitfinex","ETHUSD",1646676253193,0.3863,2563.3,2562.5,0.00444688]
["bitfinex","ETHUSD",1646676253397,0.3863,2563.1,2562.5,0.00444688]
["bitfinex","ETHUSD",1646676253600,0.3863,2563.1,2562.2,0.00096]
["bitfinex","ETHUSD",1646676253601,0.01245184,2562.3,2562.2,0.00096]
["bitfinex","ETHUSD",1646676253795,0.01245184,2562.3,2561.9,0.7803]
["bitfinex","ETHUSD",1646676253796,0.86475184,2562.3,2561.9,0.7803]
["bitfinex","ETHUSD",1646676253999,1.05864753,2562.1,2561.9,0.7803]
["bitfinex","ETHUSD",1646676254195,2.50116753,2562.1,2561.9,0.7803]
["bitfinex","ETHUSD",1646676254394,2.50116753,2562.1,2561.5,0.1951]
["bitfinex","ETHUSD",1646676254395,0.3863,2561.9,2561.5,0.1951]
["bitfinex","ETHUSD",1646676254596,0.9766,2561.8,2561.4,0.202]
["bitfinex","ETHUSD",1646676254796,1.3629,2561.8,2561.4,0.202]
["bitfinex","ETHUSD",1646676255093,1.3629,2561.8,2561.4,0.007]
["bitfinex","ETHUSD",1646676255295,2.93016,2561.6,2560.7,0.145]
["bitfinex","ETHUSD",1646676255495,2.93016,2561.6,2560.3,0.1952]
["bitfinex","ETHUSD",1646676255496,5.3523,2561.5,2560.3,0.1952]
["bitfinex","ETHUSD",1646676255749,0.3863,2560.9,2560.0,0.1952]
["bitfinex","ETHUSD",1646676256039,1.36311,2560.7,2560.0,0.1952]
["bitfinex","ETHUSD",1646676256242,0.97681,2560.7,2560.0,0.1952]
["bitfinex","ETHUSD",1646676256844,0.97681,2560.7,2560.3,0.00470885]
["bitfinex","ETHUSD",1646676257248,4.86311,2560.7,2560.3,0.00470885]
["bitfinex","ETHUSD",1646676257447,1.04866399,2560.4,2560.3,0.00470885]
["bitfinex","ETHUSD",1646676257645,1.04866399,2560.4,2559.6,1.38050156]
["bitfinex","ETHUSD",1646676257646,0.97691,2560.4,2559.6,1.38050156]
["bitfinex","ETHUSD",1646676257848,0.97691,2560.4,2559.6,1.37954156]
["bitfinex","ETHUSD",1646676258647,0.97810573,2560.3,2559.6,1.67954156]
["bitfinex","ETHUSD",1646676259047,0.97810573,2560.3,2559.6,0.4952]
["bitfinex","ETHUSD",1646676259689,0.97689,2560.8,2559.4,0.97688]
["bitfinex","ETHUSD",1646676259690,1.5,2561.0,2559.5,0.1953]
["bitfinex","ETHUSD",1646676259889,1.5,2561.0,2559.8,0.97677]
["bitfinex","ETHUSD",1646676260088,1.5,2561.0,2559.9,0.1952]
["bitfinex","ETHUSD",1646676260288,1.5,2561.0,2559.9,0.4952]
["bitfinex","ETHUSD",1646676260689,1.11332099,2560.6,2559.9,0.4952]
["bitfinex","ETHUSD",1646676260890,1.49962099,2560.6,2559.9,0.4952]
["bitfinex","ETHUSD",1646676261088,1.5,2561.0,2559.9,0.4952]
["bitfinex","ETHUSD",1646676261396,1.5,2561.0,2559.9,0.3]
["bitfinex","ETHUSD",1646676261590,1.5,2561.0,2560.1,0.00445666]
["bitfinex","ETHUSD",1646676261992,0.92801737,2560.8,2560.1,0.00445666]
["bitfinex","ETHUSD",1646676262492,0.92801737,2560.8,2559.9,0.3]
["bitfinex","ETHUSD",1646676262695,0.92801737,2560.8,2560.3,0.00454013]
["bitfinex","ETHUSD",1646676263351,1.90479737,2560.8,2560.3,0.00454013]
["bitfinex","ETHUSD",1646676263750,1.15530925,2560.2,2559.7,0.00096]
["bitfinex","ETHUSD",1646676263953,1.15530925,2560.2,2559.6,0.1952]
["bitfinex","ETHUSD",1646676263954,1.15530925,2560.2,2560.0,0.01816293]
["bitfinex","ETHUSD",1646676264552,0.3863,2560.7,2560.0,0.01816293]
["bitfinex","ETHUSD",1646676264953,0.3863,2560.7,2559.7,0.00096]
["bitfinex","ETHUSD",1646676265154,0.3863,2560.7,2560.0,0.00454041]
["bitfinex","ETHUSD",1646676265356,5.0,2561.0,2560.0,0.00454041]
["bitfinex","ETHUSD",1646676265357,1.8863,2561.0,2560.0,0.00454041]
["bitfinex","ETHUSD",1646676265554,1.57606849,2560.7,2560.0,0.00454041]
["bitfinex","ETHUSD",1646676265956,1.5,2561.0,2560.0,0.00454041]
["bitfinex","ETHUSD",1646676266156,1.5,2561.0,2560.1,12.1863]
["bitfinex","ETHUSD",1646676266360,1.5,2561.0,2560.3,13.16271]
["bitfinex","ETHUSD",1646676266558,1.5,2561.0,2560.3,1.36271]
["bitfinex","ETHUSD",1646676266755,1.5,2561.0,2560.3,1.66271]
["bitfinex","ETHUSD",1646676266990,1.5,2561.0,2560.3,0.3]
["bitfinex","ETHUSD",1646676267194,1.5,2561.0,2560.2,0.60426553]
["bitfinex","ETHUSD",1646676267393,1.5,2561.0,2560.2,0.3]
["bitfinex","ETHUSD",1646676267593,1.8863,2561.0,2560.5,0.0042653]
["bitfinex","ETHUSD",1646676268193,0.93911372,2560.8,2560.5,0.0042653]
["bitfinex","ETHUSD",1646676268396,3.5,2560.7,2560.5,0.0042653]
["bitfinex","ETHUSD",1646676268598,1.5,2561.0,2560.1,0.00096]
["bitfinex","ETHUSD",1646676268599,3.5,2560.9,2560.1,0.00096]
["bitfinex","ETHUSD",1646676268896,1.5,2561.0,2560.6,0.00426523]
["bitfinex","ETHUSD",1646676269296,1.8863,2561.0,2560.6,0.00426523]
["bitfinex","ETHUSD",1646676269496,0.97689,2560.7,2560.6,0.00426523]
["bitfinex","ETHUSD",1646676269696,0.3863,2560.6,2559.9,0.00096]
["bitfinex","ETHUSD",1646676269896,0.3863,2560.6,2559.5,0.00096]
["bitfinex","ETHUSD",1646676270098,1.20526071,2560.8,2560.3,0.016567]
["bitfinex","ETHUSD",1646676270099,3.5,2560.5,2560.3,0.016567]
["bitfinex","ETHUSD",1646676270298,0.466,2560.5,2560.3,0.016567]
["bitfinex","ETHUSD",1646676270496,10.3863,2560.4,2559.5,0.00096]
["bitfinex","ETHUSD",1646676270755,10.3863,2560.4,2558.8,0.00096]
["bitfinex","ETHUSD",1646676270756,1.00004337,2559.2,2558.8,0.00096]
["bitfinex","ETHUSD",1646676270946,1.36363,2560.2,2558.7,0.22537684]
["bitfinex","ETHUSD",1646676270947,0.8523,2560.0,2558.7,0.22537684]
["bitfinex","ETHUSD",1646676271146,0.3863,2559.8,2558.8,0.00096]
["bitfinex","ETHUSD",1646676271347,0.3863,2559.8,2558.7,0.22537684]
["bitfinex","ETHUSD",1646676271850,1.07936049,2559.3,2558.7,0.22537684]
["bitfinex","ETHUSD",1646676272047,1.36363,2559.2,2558.7,0.22537684]
["bitfinex","ETHUSD",1646676272245,1.36363,2559.2,2558.4,0.00096]
["bitfinex","ETHUSD",1646676272447,1.36363,2559.2,2558.2,0.03]
["bitfinex","ETHUSD",1646676273049,0.8913754,2558.4,2558.2,0.03]
["bitfinex","ETHUSD",1646676273649,0.8913754,2558.4,2558.2,0.03804827]
["bitfinex","ETHUSD",1646676274492,0.8913754,2558.4,2558.2,0.03]
["bitfinex","ETHUSD",1646676274691,0.8913754,2558.4,2557.8,0.1954]
["bitfinex","ETHUSD",1646676274692,3.5,2558.3,2557.8,0.1954]
["bitfinex","ETHUSD",1646676274894,0.3863,2558.2,2557.8,0.00804952]
["bitfinex","ETHUSD",1646676275392,1.36434,2558.1,2557.8,0.00804952]
["bitfinex","ETHUSD",1646676275591,5.8423891,2558.1,2557.8,0.00804952]
["bitfinex","ETHUSD",1646676275792,5.8423891,2558.1,2557.2,0.00096]
["bitfinex","ETHUSD",1646676275793,0.3863,2558.0,2557.2,0.00096]
["bitfinex","ETHUSD",1646676275993,0.3863,2557.8,2557.4,0.00805062]
["bitfinex","ETHUSD",1646676276595,1.95623,2557.6,2557.4,0.00805062]
["bitfinex","ETHUSD",1646676276798,0.466,2557.5,2557.4,5.062e-05]
["bitfinex","ETHUSD",1646676276997,0.3863,2557.4,2556.9,0.25]
["bitfinex","ETHUSD",1646676277194,0.3863,2557.2,2556.7,0.07211229]
["bitfinex","ETHUSD",1646676277394,0.3863,2557.6,2556.7,0.07211229]
["bitfinex","ETHUSD",1646676277596,0.3863,2557.6,2556.7,0.26761229]
["bitfinex","ETHUSD",1646676277998,0.13819997,2557.9,2556.7,3.76761229]
["bitfinex","ETHUSD",1646676278263,0.13819997,2557.9,2556.7,0.21857229]
["bitfinex","ETHUSD",1646676278450,1.18284164,2557.8,2557.0,1.15649854]
["bitfinex","ETHUSD",1646676278650,0.13819997,2557.9,2557.1,0.1955]
["bitfinex","ETHUSD",1646676279660,1.62575458,2557.9,2557.1,0.1955]
["bitfinex","ETHUSD",1646676279853,1.62575458,2557.9,2557.3,0.00200377]
["bitfinex","ETHUSD",1646676280052,1.23945458,2557.9,2557.3,0.00200377]
["bitfinex","ETHUSD",1646676280258,0.13819997,2557.9,2557.3,0.00200377]
["bitfinex","ETHUSD",1646676280653,0.13819997,2557.9,2557.1,0.1955]
["bitfinex","ETHUSD",1646676280853,0.13819997,2557.9,2557.0,0.1955]
["bitfinex","ETHUSD",1646676281155,0.13819997,2557.9,2557.3,0.0046993]
["bitfinex","ETHUSD",1646676281359,0.3863,2557.7,2557.3,0.0046993]
["bitfinex","ETHUSD",1646676281555,0.3863,2557.6,2557.3,0.0046993]
["bitfinex","ETHUSD",1646676281754,0.3863,2557.6,2557.1,0.01879876]
["bitfinex","ETHUSD",1646676281995,0.3863,2557.6,2556.7,0.02307229]
["bitfinex","ETHUSD",1646676282202,0.3863,2557.6,2557.3,0.00469919]
["bitfinex","ETHUSD",1646676282896,0.466,2557.5,2557.3,0.00469919]
["bitfinex","ETHUSD",1646676283097,0.466,2557.5,2556.7,0.02307229]
["bitfinex","ETHUSD",1646676283302,0.466,2557.5,2557.3,0.00454406]
["bitfinex","ETHUSD",1646676283501,0.466,2557.5,2557.3,4.406e-05]
["bitfinex","ETHUSD",1646676283705,0.466,2557.5,2556.9,0.01817863]
["bitfinex","ETHUSD",1646676283706,0.0008,2557.1,2556.6,3.5957317]
["bitfinex","ETHUSD",1646676283901,1.11686209,2556.9,2556.6,3.5957317]
["bitfinex","ETHUSD",1646676284103,1.39446,2557.0,2556.6,3.5957317]
["bitfinex","ETHUSD",1646676284304,6.5,2556.8,2556.2,0.08088228]
["bitfinex","ETHUSD",1646676284504,10.0,2556.7,2556.2,0.08088228]
["bitfinex","ETHUSD",1646676284707,1.4445,2556.6,2556.2,0.08088228]
["bitfinex","ETHUSD",1646676284905,1.48998,2556.5,2556.2,0.08088228]
["bitfinex","ETHUSD",1646676285103,1.48998,2556.5,2556.0,0.03271216]
["bitfinex","ETHUSD",1646676285104,6.466,2556.4,2556.0,0.03271216]
["bitfinex","ETHUSD",1646676285308,6.466,2556.4,2555.8,0.0654716]
["bitfinex","ETHUSD",1646676285309,0.93451355,2555.9,2555.8,0.0654716]
["bitfinex","ETHUSD",1646676285504,6.0,2556.3,2555.8,0.07540252]
["bitfinex","ETHUSD",1646676286544,6.5,2556.1,2555.6,0.0770454]
["bitfinex","ETHUSD",1646676286752,6.5,2555.9,2555.7,0.01353728]
["bitfinex","ETHUSD",1646676286950,0.466,2555.8,2555.7,0.01353728]
["bitfinex","ETHUSD",1646676287145,0.466,2555.8,2555.6,8.268e-05]
["bitfinex","ETHUSD",1646676287146,6.5,2555.7,2555.6,8.268e-05]
["bitfinex","ETHUSD",1646676287348,6.5,2555.6,2555.5,0.07111715]
["bitfinex","ETHUSD",1646676287744,0.466,2555.7,2555.5,0.07111715]
["bitfinex","ETHUSD",1646676287946,6.5,2555.5,2555.0,6.42e-05]
["bitfinex","ETHUSD",1646676288149,6.5,2555.5,2553.5,0.87336601]
["bitfinex","ETHUSD",1646676288150,0.01252398,2555.1,2553.5,0.87336601]
["bitfinex","ETHUSD",1646676288353,0.01252398,2555.1,2553.0,0.1161894]
["bitfinex","ETHUSD",1646676288354,0.0127163,2554.1,2553.0,0.1161894]
["bitfinex","ETHUSD",1646676288551,0.0127163,2554.1,2552.8,0.0381957]
["bitfinex","ETHUSD",1646676288552,0.466,2554.0,2552.9,0.03084838]
["bitfinex","ETHUSD",1646676288751,1.86464093,2554.0,2553.3,1.21425604]
["bitfinex","ETHUSD",1646676288954,1.0,2553.5,2553.3,1.16425604]
["bitfinex","ETHUSD",1646676289155,1.0,2553.5,2552.9,0.03084838]
["bitfinex","ETHUSD",1646676289156,1.366,2553.4,2552.9,0.03084838]
["bitfinex","ETHUSD",1646676289351,4.866,2553.4,2552.9,0.03084838]
["bitfinex","ETHUSD",1646676289604,0.366,2553.4,2553.0,0.04717914]
["bitfinex","ETHUSD",1646676289803,0.366,2553.4,2553.1,0.1958]
["bitfinex","ETHUSD",1646676290203,0.366,2553.4,2553.2,0.0460423]
["bitfinex","ETHUSD",1646676290506,0.366,2553.4,2552.9,0.03084838]
["bitfinex","ETHUSD",1646676290507,6.5,2553.2,2552.9,0.03084838]
["bitfinex","ETHUSD",1646676290707,6.5,2553.2,2552.9,6.144e-05]
["bitfinex","ETHUSD",1646676290708,3.966,2553.1,2552.9,6.144e-05]
["bitfinex","ETHUSD",1646676290908,3.966,2553.1,2551.4,0.25]
["bitfinex","ETHUSD",1646676290909,6.5,2552.9,2551.4,0.25]
["bitfinex","ETHUSD",1646676291108,6.5,2552.7,2552.0,0.3603342]
["bitfinex","ETHUSD",1646676291310,0.93038114,2552.2,2551.5,1.1865576]
["bitfinex","ETHUSD",1646676291509,0.93038114,2552.2,2551.3,0.00096]
["bitfinex","ETHUSD",1646676291510,0.01218312,2552.2,2551.3,0.00096]
["bitfinex","ETHUSD",1646676291815,0.01218312,2552.2,2551.4,0.11606105]
["bitfinex","ETHUSD",1646676291816,0.466,2552.1,2551.4,0.11606105]
["bitfinex","ETHUSD",1646676292012,3.5,2552.0,2550.4,0.15524336]
["bitfinex","ETHUSD",1646676292210,0.01223823,2551.0,2550.0,0.0203686]
["bitfinex","ETHUSD",1646676292412,0.01223823,2551.0,2549.0,0.82313403]
["bitfinex","ETHUSD",1646676292413,0.01289425,2550.8,2549.0,0.43331793]
["bitfinex","ETHUSD",1646676292614,0.01289425,2550.8,2548.5,1.09921308]
["bitfinex","ETHUSD",1646676292615,1.07777772,2549.2,2548.5,1.09921308]
["bitfinex","ETHUSD",1646676292816,1.0,2550.4,2546.5,36.57800193]
["bitfinex","ETHUSD",1646676292817,7.0,2549.1,2546.9,1.0]
["bitfinex","ETHUSD",1646676293009,7.0,2549.1,2546.9,0.89246414]
["bitfinex","ETHUSD",1646676293010,6.5,2549.0,2546.9,0.89246414]
["bitfinex","ETHUSD",1646676293261,7.96274076,2548.9,2546.6,0.287721]
["bitfinex","ETHUSD",1646676293451,5.83780866,2548.7,2547.0,5.4928]
["bitfinex","ETHUSD",1646676293651,5.83780866,2548.7,2546.6,0.22165884]
["bitfinex","ETHUSD",1646676293652,1.15433259,2547.5,2546.6,1.00867049]
["bitfinex","ETHUSD",1646676293851,1.15433259,2547.5,2546.6,1.25867049]
["bitfinex","ETHUSD",1646676293852,0.01252066,2547.5,2546.6,1.25867049]
["bitfinex","ETHUSD",1646676294051,1.0,2548.5,2546.6,0.0551]
["bitfinex","ETHUSD",1646676294052,0.466,2547.4,2546.6,0.0551]
["bitfinex","ETHUSD",1646676294253,0.1962,2548.7,2546.6,0.0551]
["bitfinex","ETHUSD",1646676294254,1.0,2548.4,2546.6,0.0551]
["bitfinex","ETHUSD",1646676294450,1.0,2548.6,2546.6,0.0551]
["bitfinex","ETHUSD",1646676294652,0.466,2548.7,2546.6,0.0551]
["bitfinex","ETHUSD",1646676294851,2.1622,2548.9,2546.8,1.0]
["bitfinex","ETHUSD",1646676295051,0.466,2549.3,2548.2,6.5]
["bitfinex","ETHUSD",1646676295257,0.40560496,2549.9,2548.2,6.5]
["bitfinex","ETHUSD",1646676295258,11.8,2549.8,2548.3,3.5]
["bitfinex","ETHUSD",1646676295451,0.18263156,2550.0,2548.4,0.6621]
["bitfinex","ETHUSD",1646676295452,11.8,2550.0,2548.4,0.6621]
["bitfinex","ETHUSD",1646676295654,11.8,2550.0,2548.5,3.5]
["bitfinex","ETHUSD",1646676295849,11.8,2550.0,2548.6,0.46696]
["bitfinex","ETHUSD",1646676296050,11.8,2550.0,2549.4,1.2108949]
["bitfinex","ETHUSD",1646676296254,11.8,2550.7,2549.4,0.3]
["bitfinex","ETHUSD",1646676296450,0.196,2551.3,2549.5,0.00096]
["bitfinex","ETHUSD",1646676296651,1.0,2551.7,2549.6,0.196]
["bitfinex","ETHUSD",1646676296851,0.81868001,2552.4,2549.7,0.46696]
["bitfinex","ETHUSD",1646676297102,3.6958,2552.3,2549.8,2.33255885]
["bitfinex","ETHUSD",1646676297300,0.466,2552.4,2550.9,1.1234129]
["bitfinex","ETHUSD",1646676297502,0.1958,2552.6,2551.0,2.14434645]
["bitfinex","ETHUSD",1646676297503,3.6958,2552.6,2551.0,2.14434645]
["bitfinex","ETHUSD",1646676297701,0.1958,2552.6,2551.1,0.00096]
["bitfinex","ETHUSD",1646676297904,0.00458676,2551.5,2551.1,0.00096]
["bitfinex","ETHUSD",1646676298102,0.00458676,2551.5,2551.0,0.1958]
["bitfinex","ETHUSD",1646676298505,0.00458676,2551.5,2551.0,0.6618]
["bitfinex","ETHUSD",1646676298706,0.01260699,2552.7,2551.0,0.6618]
["bitfinex","ETHUSD",1646676298907,0.01260699,2552.7,2551.1,0.00096]
["bitfinex","ETHUSD",1646676299109,3.83399997,2552.8,2551.1,0.00554772]
["bitfinex","ETHUSD",1646676299110,0.00458699,2551.5,2551.1,0.00554772]
["bitfinex","ETHUSD",1646676299307,0.00458699,2551.5,2551.1,0.00458772]
["bitfinex","ETHUSD",1646676299907,0.88803056,2551.3,2550.8,0.7496]
["bitfinex","ETHUSD",1646676300108,0.88803056,2551.3,2550.7,0.00096]
["bitfinex","ETHUSD",1646676300312,0.88803056,2551.3,2551.2,0.00458768]
["bitfinex","ETHUSD",1646676300517,0.88803056,2551.3,2550.6,0.08718432]
["bitfinex","ETHUSD",1646676300518,0.00914793,2551.1,2550.6,0.08718432]
["bitfinex","ETHUSD",1646676300755,0.466,2551.0,2550.6,0.08718432]
["bitfinex","ETHUSD",1646676301258,0.00914793,2551.1,2550.0,0.00096]
["bitfinex","ETHUSD",1646676301461,0.00914793,2551.1,2549.8,0.95595053]
["bitfinex","ETHUSD",1646676301759,0.00914793,2551.1,2549.9,0.00096]
["bitfinex","ETHUSD",1646676301960,0.00914793,2551.1,2550.0,1.7496]
["bitfinex","ETHUSD",1646676302160,1.0,2552.6,2552.2,1.11036832]
["bitfinex","ETHUSD",1646676302365,0.3900783,2553.5,2552.2,1.11036832]
["bitfinex","ETHUSD",1646676302366,0.8900783,2553.5,2552.2,1.11036832]
["bitfinex","ETHUSD",1646676302559,0.636986,2553.5,2552.2,1.41036832]
["bitfinex","ETHUSD",1646676302860,3.5,2554.1,2552.2,1.41036832]
["bitfinex","ETHUSD",1646676303061,3.5,2554.1,2552.2,1.41132832]
["bitfinex","ETHUSD",1646676303259,0.13819997,2554.1,2552.3,0.00096]
["bitfinex","ETHUSD",1646676303458,1.04441537,2553.6,2552.7,1.15838841]
["bitfinex","ETHUSD",1646676303659,0.13819997,2554.1,2552.8,0.00096]
["bitfinex","ETHUSD",1646676303860,0.00286118,2553.3,2552.3,0.466]
["bitfinex","ETHUSD",1646676304066,0.00286118,2553.3,2552.2,6.4038]
["bitfinex","ETHUSD",1646676304067,0.00286118,2553.3,2552.2,1.4038]
["bitfinex","ETHUSD",1646676304698,1.09305578,2553.4,2552.5,1.03297738]
["bitfinex","ETHUSD",1646676304899,0.00458781,2552.9,2552.5,1.03297738]
["bitfinex","ETHUSD",1646676305100,0.00458781,2552.9,2552.2,1.4038]
["bitfinex","ETHUSD",1646676305906,0.15042365,2554.1,2552.2,1.4038]
["bitfinex","ETHUSD",1646676306105,0.15042365,2554.1,2552.8,1.10336449]
["bitfinex","ETHUSD",1646676306106,1.15278612,2553.7,2552.8,1.10336449]
["bitfinex","ETHUSD",1646676306307,1.15278612,2553.7,2552.8,1.40336449]
["bitfinex","ETHUSD",1646676306606,1.15278612,2553.7,2552.8,1.10336449]
["bitfinex","ETHUSD",1646676306808,1.15278612,2553.7,2552.8,0.3]
["bitfinex","ETHUSD",1646676307206,0.15042365,2554.1,2552.2,1.4038]
["bitfinex","ETHUSD",1646676307405,0.00286382,2553.4,2552.2,1.7038]
["bitfinex","ETHUSD",1646676307607,0.00286382,2553.4,2552.2,2.5561]
["bitfinex","ETHUSD",1646676307906,0.00286382,2553.4,2552.2,2.17076]
["bitfinex","ETHUSD",1646676308108,0.6618,2554.7,2552.2,2.17076]
["bitfinex","ETHUSD",1646676308109,0.1958,2554.7,2552.8,0.3863]
["bitfinex","ETHUSD",1646676308364,0.1958,2554.7,2553.7,1.05247226]
["bitfinex","ETHUSD",1646676308556,0.1957,2555.0,2553.7,1.35247226]
["bitfinex","ETHUSD",1646676308755,0.1957,2555.3,2553.7,1.35247226]
["bitfinex","ETHUSD",1646676308954,3.5,2555.4,2553.8,0.1032]
["bitfinex","ETHUSD",1646676309154,0.19046141,2555.3,2553.8,0.00096]
["bitfinex","ETHUSD",1646676309355,0.19046141,2555.3,2553.0,0.25]
["bitfinex","ETHUSD",1646676309356,1.0,2555.2,2553.2,0.3]
["bitfinex","ETHUSD",1646676309556,0.01263846,2554.9,2553.5,0.00096]
["bitfinex","ETHUSD",1646676309756,4.17433846,2554.9,2553.1,0.00096]
["bitfinex","ETHUSD",1646676309956,1.67433846,2554.9,2553.2,1.1308417]
["bitfinex","ETHUSD",1646676310256,3.5,2554.8,2553.3,0.00096]
["bitfinex","ETHUSD",1646676310459,0.47863846,2554.9,2553.3,0.00096]
["bitfinex","ETHUSD",1646676310657,3.5,2555.2,2553.3,0.00096]
["bitfinex","ETHUSD",1646676311057,1.923992,2555.5,2553.3,0.00096]
["bitfinex","ETHUSD",1646676311058,0.88016143,2554.9,2553.3,0.00096]
["bitfinex","ETHUSD",1646676311257,0.00458968,2554.2,2553.3,0.15438626]
["bitfinex","ETHUSD",1646676311859,0.00458968,2554.2,2553.3,0.00096]
["bitfinex","ETHUSD",1646676312104,0.13819997,2554.7,2553.2,1.20308655]
["bitfinex","ETHUSD",1646676312105,1.20789796,2554.1,2553.2,1.20308655]
["bitfinex","ETHUSD",1646676312301,0.13819997,2554.7,2553.3,0.00096]
["bitfinex","ETHUSD",1646676312501,0.00458988,2553.9,2553.3,0.00096]
["bitfinex","ETHUSD",1646676313001,0.00458988,2553.9,2553.3,0.466]
["bitfinex","ETHUSD",1646676313200,0.00458988,2553.9,2553.3,0.766]
["bitfinex","ETHUSD",1646676313406,0.91395204,2554.8,2554.0,1.0527427]
["bitfinex","ETHUSD",1646676313605,0.00458998,2553.7,2553.4,0.00096]
["bitfinex","ETHUSD",1646676313806,0.00458998,2553.7,2553.3,0.766]
["bitfinex","ETHUSD",1646676313807,0.00458998,2553.7,2553.3,0.3]
["bitfinex","ETHUSD",1646676314011,0.00458998,2553.7,2553.2,0.3]
["bitfinex","ETHUSD",1646676314209,0.00458998,2553.7,2553.0,0.25]
["bitfinex","ETHUSD",1646676314410,0.00458998,2553.7,2552.6,0.00096]
["bitfinex","ETHUSD",1646676314608,0.01240125,2553.7,2552.4,0.00096]
["bitfinex","ETHUSD",1646676314808,0.01240125,2553.7,2552.1,7.00096]
["bitfinex","ETHUSD",1646676315010,1.0,2554.2,2552.2,0.00096]
["bitfinex","ETHUSD",1646676315210,1.0,2553.9,2552.2,0.00096]
["bitfinex","ETHUSD",1646676315410,1.0,2553.9,2551.8,3.5]
["bitfinex","ETHUSD",1646676315411,1.48048001,2553.8,2551.9,0.00096]
["bitfinex","ETHUSD",1646676315610,0.81868001,2553.4,2551.9,0.00096]
["bitfinex","ETHUSD",1646676315850,1.0,2553.0,2551.9,0.00096]
["bitfinex","ETHUSD",1646676316052,1.0588187,2552.3,2551.5,0.00431591]
["bitfinex","ETHUSD",1646676316253,0.466,2553.0,2551.5,0.00527591]
["bitfinex","ETHUSD",1646676316448,0.466,2553.0,2551.5,0.00431591]
["bitfinex","ETHUSD",1646676316647,0.466,2553.0,2551.5,3.50527591]
["bitfinex","ETHUSD",1646676316849,0.466,2553.0,2551.6,0.00096]
["bitfinex","ETHUSD",1646676317250,1.22645152,2552.6,2551.8,1.16727829]
["bitfinex","ETHUSD",1646676317448,1.22645152,2552.6,2551.5,0.00431501]
["bitfinex","ETHUSD",1646676318150,1.22645152,2552.6,2551.2,0.00096]
["bitfinex","ETHUSD",1646676318352,1.22645152,2552.6,2551.5,0.00431479]
["bitfinex","ETHUSD",1646676318853,1.22645152,2552.6,2551.5,3.50527479]
["bitfinex","ETHUSD",1646676319258,1.22645152,2552.6,2551.5,3.50096]
["bitfinex","ETHUSD",1646676319511,1.22645152,2552.6,2551.5,0.00529102]
["bitfinex","ETHUSD",1646676319699,1.08190857,2552.2,2551.5,0.00529102]
["bitfinex","ETHUSD",1646676319900,1.08190857,2552.2,2551.5,0.00433102]
["bitfinex","ETHUSD",1646676320100,1.466,2553.2,2551.5,0.00433102]
["bitfinex","ETHUSD",1646676320603,0.98004,2552.8,2551.4,0.00096]
["bitfinex","ETHUSD",1646676320804,1.466,2552.9,2551.5,0.00419101]
["bitfinex","ETHUSD",1646676321002,1.0,2553.2,2551.8,1.09413479]
["bitfinex","ETHUSD",1646676321211,1.0,2553.4,2551.9,3.50096]
["bitfinex","ETHUSD",1646676321510,0.00418764,2553.5,2551.9,6.96696]
["bitfinex","ETHUSD",1646676321701,1.0,2554.1,2552.0,0.3863]
["bitfinex","ETHUSD",1646676321902,3.6958,2554.4,2552.1,0.46696]
["bitfinex","ETHUSD",1646676322104,0.94863408,2553.8,2552.2,3.88726]
["bitfinex","ETHUSD",1646676322306,0.94863408,2553.8,2552.3,0.00096]
["bitfinex","ETHUSD",1646676323259,0.1958,2553.7,2552.3,0.98281748]
["bitfinex","ETHUSD",1646676323465,0.97957,2553.8,2552.3,1.28281748]
["bitfinex","ETHUSD",1646676323663,0.1958,2554.3,2552.8,0.3863]
["bitfinex","ETHUSD",1646676323867,0.1958,2554.3,2553.0,0.3863]
["bitfinex","ETHUSD",1646676324061,4.5,2554.3,2552.7,2.32]
["bitfinex","ETHUSD",1646676324261,1.00709481,2553.9,2552.6,0.3]
["bitfinex","ETHUSD",1646676324462,0.86718239,2553.2,2552.6,0.3]
["bitfinex","ETHUSD",1646676324664,0.86718239,2553.2,2552.4,0.25]
["bitfinex","ETHUSD",1646676324864,3.8863,2553.1,2551.7,4.4996]
["bitfinex","ETHUSD",1646676325263,3.8863,2553.1,2551.7,3.75]
["bitfinex","ETHUSD",1646676325464,0.97984,2553.1,2551.7,3.75]
["bitfinex","ETHUSD",1646676325665,1.04869473,2552.3,2551.7,3.8863]
["bitfinex","ETHUSD",1646676326064,1.04869473,2552.3,2551.7,4.1863]
["bitfinex","ETHUSD",1646676326367,0.97984,2553.1,2551.5,0.00434132]
["bitfinex","ETHUSD",1646676326564,0.97984,2553.1,2551.4,15.64592568]
["bitfinex","ETHUSD",1646676326565,1.36614,2553.1,2551.4,15.64592568]
["bitfinex","ETHUSD",1646676326763,3.8863,2553.0,2551.8,0.3794351]
["bitfinex","ETHUSD",1646676327012,0.3863,2553.0,2551.8,0.6794351]
["bitfinex","ETHUSD",1646676327399,0.3863,2552.7,2551.8,0.3794351]
["bitfinex","ETHUSD",1646676327599,3.8863,2552.6,2551.8,0.3794351]
["bitfinex","ETHUSD",1646676327801,0.3863,2552.4,2551.8,0.3794351]
["bitfinex","ETHUSD",1646676328408,3.8863,2552.4,2551.8,0.3794351]
["bitfinex","ETHUSD",1646676328606,0.3863,2552.2,2551.8,0.3794351]
["bitfinex","ETHUSD",1646676328911,4.3523,2552.1,2551.8,0.3794351]
["bitfinex","ETHUSD",1646676329105,5.33252,2552.1,2551.8,0.3794351]
["bitfinex","ETHUSD",1646676329308,0.91372869,2552.0,2551.8,0.3794351]
["bitfinex","ETHUSD",1646676329707,0.3863,2552.2,2551.8,0.3794351]
["bitfinex","ETHUSD",1646676329907,1.95988,2552.8,2551.8,0.3794351]
["bitfinex","ETHUSD",1646676329908,5.45988,2552.8,2551.8,0.3794351]
["bitfinex","ETHUSD",1646676330208,0.97984,2553.2,2551.6,0.3794351]
["bitfinex","ETHUSD",1646676330409,0.466,2552.9,2551.6,0.3794351]
["bitfinex","ETHUSD",1646676330613,2.94001,2553.1,2551.6,0.3794351]
["bitfinex","ETHUSD",1646676330614,0.89340012,2552.0,2551.7,0.00096]
["bitfinex","ETHUSD",1646676330850,1.27970012,2552.0,2551.6,0.3794351]
["bitfinex","ETHUSD",1646676331351,1.36659,2551.9,2551.6,0.3794351]
["bitfinex","ETHUSD",1646676332453,0.3863,2551.9,2551.6,0.3794351]
["bitfinex","ETHUSD",1646676332855,1.87358012,2552.0,2551.6,0.3794351]
["bitfinex","ETHUSD",1646676333151,1.87358012,2552.0,2551.5,0.00433588]
["bitfinex","ETHUSD",1646676333563,0.98018,2552.0,2551.5,0.00433588]
["bitfinex","ETHUSD",1646676333865,0.98018,2552.0,2551.3,3.5]
["bitfinex","ETHUSD",1646676334062,0.98018,2552.0,2551.2,1.3899233]
["bitfinex","ETHUSD",1646676334063,0.98018,2552.0,2551.5,0.00460195]
["bitfinex","ETHUSD",1646676334538,0.13819997,2552.6,2552.1,1.22252085]
["bitfinex","ETHUSD",1646676334724,3.00625992,2553.0,2551.8,0.3863]
["bitfinex","ETHUSD",1646676334924,3.00625992,2553.0,2551.6,0.1958]
["bitfinex","ETHUSD",1646676334925,0.3863,2552.9,2551.6,0.49676]
["bitfinex","ETHUSD",1646676335125,0.3863,2552.9,2551.7,0.00096]
["bitfinex","ETHUSD",1646676335323,1.04678992,2553.0,2551.5,0.00460262]
["bitfinex","ETHUSD",1646676335324,0.3863,2552.7,2551.5,0.00460262]
["bitfinex","ETHUSD",1646676335724,0.98458652,2552.2,2551.5,0.00460262]
["bitfinex","ETHUSD",1646676336126,0.98458652,2552.2,2551.2,0.3]
["bitfinex","ETHUSD",1646676336326,0.98458652,2552.2,2551.1,0.00096]
["bitfinex","ETHUSD",1646676336528,4.48458652,2552.2,2551.5,0.00460206]
["bitfinex","ETHUSD",1646676336732,0.98458652,2552.2,2551.5,0.00460206]
["bitfinex","ETHUSD",1646676336927,0.99234841,2551.7,2551.5,0.00460206]
["bitfinex","ETHUSD",1646676337128,1.97254841,2551.7,2551.5,0.00460206]
["bitfinex","ETHUSD",1646676337527,1.97254841,2551.7,2551.3,0.3794351]
["bitfinex","ETHUSD",1646676337728,0.99234841,2551.7,2551.5,0.00444645]
["bitfinex","ETHUSD",1646676338249,6.44009,2552.8,2551.5,0.00444645]
["bitfinex","ETHUSD",1646676338454,2.94009,2552.8,2551.5,0.00444645]
["bitfinex","ETHUSD",1646676338653,1.59890056,2552.7,2551.6,0.1958]
["bitfinex","ETHUSD",1646676338853,5.09890056,2552.7,2551.6,0.1958]
["bitfinex","ETHUSD",1646676339055,1.98528528,2552.6,2551.5,0.00540645]
["bitfinex","ETHUSD",1646676339257,0.3863,2552.4,2551.5,0.00540645]
["bitfinex","ETHUSD",1646676339454,0.3863,2552.2,2551.5,0.00444645]
["bitfinex","ETHUSD",1646676339655,0.3863,2552.2,2551.6,0.3794351]
["bitfinex","ETHUSD",1646676339954,6.43995,2552.5,2551.6,0.3794351]
["bitfinex","ETHUSD",1646676339955,3.32625,2552.5,2551.6,0.3794351]
["bitfinex","ETHUSD",1646676340156,1.9599,2552.5,2551.6,0.3794351]
["bitfinex","ETHUSD",1646676340354,3.5,2552.9,2551.6,0.3794351]
["bitfinex","ETHUSD",1646676340556,0.90133058,2552.3,2551.7,0.00096]
["bitfinex","ETHUSD",1646676340756,0.97991,2552.3,2551.6,0.6794351]
["bitfinex","ETHUSD",1646676341761,0.97993,2552.8,2551.8,0.98707983]
["bitfinex","ETHUSD",1646676341762,0.97981,2552.6,2551.8,0.98707983]
["bitfinex","ETHUSD",1646676342008,0.97981,2552.6,2551.6,0.6794351]
["bitfinex","ETHUSD",1646676342900,1.21071838,2552.2,2551.6,0.3794351]
["bitfinex","ETHUSD",1646676343099,0.98004,2552.1,2551.6,0.3794351]
["bitfinex","ETHUSD",1646676343503,0.98004,2552.1,2551.6,0.6794351]
["bitfinex","ETHUSD",1646676343703,0.98004,2552.1,2551.6,0.3794351]
["bitfinex","ETHUSD",1646676343906,0.98004,2552.1,2551.6,0.6794351]
["bitfinex","ETHUSD",1646676344904,0.98004,2552.1,2551.6,0.3794351]
["bitfinex","ETHUSD",1646676345304,0.98004,2552.1,2551.5,0.00426264]
["bitfinex","ETHUSD",1646676345507,3.92029,2552.7,2551.5,0.00426264]
["bitfinex","ETHUSD",1646676345508,0.97974,2552.8,2551.6,0.3863]
["bitfinex","ETHUSD",1646676345958,0.97974,2552.8,2551.6,0.38726]
["bitfinex","ETHUSD",1646676346361,0.86721726,2552.7,2551.8,1.02064663]
["bitfinex","ETHUSD",1646676346558,0.86721726,2552.7,2551.8,1.27974]
["bitfinex","ETHUSD",1646676346760,0.97983,2552.6,2551.8,0.3]
["bitfinex","ETHUSD",1646676346962,1.36613,2552.6,2551.7,0.00096]
["bitfinex","ETHUSD",1646676347159,1.36613,2552.6,2551.5,0.00096]
["bitfinex","ETHUSD",1646676347160,0.97843139,2552.6,2551.5,0.00096]
["bitfinex","ETHUSD",1646676347359,0.97843139,2552.6,2551.5,0.00426308]
["bitfinex","ETHUSD",1646676347560,0.97843139,2552.6,2551.5,0.00522308]
["bitfinex","ETHUSD",1646676347759,2.0585914,2552.3,2551.5,1.20453802]
["bitfinex","ETHUSD",1646676347960,2.0585914,2552.3,2551.6,0.00096]
["bitfinex","ETHUSD",1646676348259,2.0585914,2552.3,2551.4,0.7657351]
["bitfinex","ETHUSD",1646676348260,2.0585914,2552.3,2551.4,0.3]
["bitfinex","ETHUSD",1646676348468,2.0585914,2552.3,2551.6,0.3794351]
["bitfinex","ETHUSD",1646676348863,2.0585914,2552.3,2551.6,0.6794351]
["bitfinex","ETHUSD",1646676349513,0.97999,2552.3,2551.6,0.6794351]
["bitfinex","ETHUSD",1646676349899,8.39975,2553.0,2551.6,0.6794351]
["bitfinex","ETHUSD",1646676349900,6.43981,2553.0,2551.6,0.6794351]
["bitfinex","ETHUSD",1646676350101,2.93981,2553.0,2551.6,3.0003951]
["bitfinex","ETHUSD",1646676350300,4.08633691,2553.0,2552.1,1.03452862]
["bitfinex","ETHUSD",1646676350503,1.95925,2552.2,2551.8,0.00096]
["bitfinex","ETHUSD",1646676350704,3.91909,2552.8,2551.9,0.97964]
["bitfinex","ETHUSD",1646676350705,0.97967,2552.5,2551.9,0.97964]
["bitfinex","ETHUSD",1646676350901,2.93919,2552.4,2551.9,1.36594]
["bitfinex","ETHUSD",1646676351202,2.93919,2552.4,2551.8,1.95928]
["bitfinex","ETHUSD",1646676351601,2.93919,2552.4,2551.8,2.34558]
["bitfinex","ETHUSD",1646676351800,0.97976,2552.3,2551.9,0.3794351]
["bitfinex","ETHUSD",1646676352004,3.91925,2552.3,2551.9,0.3794351]
["bitfinex","ETHUSD",1646676352202,4.8990925,2552.3,2551.9,0.3794351]
["bitfinex","ETHUSD",1646676352404,4.8990925,2552.3,2552.0,3.68601]
["bitfinex","ETHUSD",1646676352405,2.93949,2552.3,2552.0,3.68601]
["bitfinex","ETHUSD",1646676352606,7.83807,2553.3,2552.0,3.68601]
["bitfinex","ETHUSD",1646676352607,3.91859,2553.3,2552.4,2.34518]
["bitfinex","ETHUSD",1646676352804,0.97943,2553.2,2552.4,1.95888]
["bitfinex","ETHUSD",1646676353004,2.93831,2553.2,2552.4,1.95888]
["bitfinex","ETHUSD",1646676353250,1.95888,2553.2,2552.4,1.95888]
["bitfinex","ETHUSD",1646676353453,0.96982693,2553.0,2552.4,1.95888]
["bitfinex","ETHUSD",1646676353651,1.94930693,2553.0,2552.4,1.95888]
["bitfinex","ETHUSD",1646676354257,0.97948,2553.0,2552.4,1.95888]
["bitfinex","ETHUSD",1646676354456,0.97948,2553.0,2552.5,14.5063]
["bitfinex","ETHUSD",1646676354658,0.97948,2553.0,2552.5,2.7063]
["bitfinex","ETHUSD",1646676355054,0.00286553,2553.5,2552.5,2.7063]
["bitfinex","ETHUSD",1646676355256,0.00286553,2553.5,2553.0,15.61011954]
["bitfinex","ETHUSD",1646676355455,0.3919,2554.2,2553.0,15.61011954]
["bitfinex","ETHUSD",1646676355456,0.3919,2554.2,2553.2,14.5063]
["bitfinex","ETHUSD",1646676355659,0.3863,2554.7,2553.2,3.1723]
["bitfinex","ETHUSD",1646676355956,0.00460203,2553.5,2553.2,3.1723]
["bitfinex","ETHUSD",1646676356154,0.00460203,2553.5,2553.3,12.18726]
["bitfinex","ETHUSD",1646676356354,0.00460203,2553.5,2553.3,12.1863]
["bitfinex","ETHUSD",1646676356556,0.97905,2553.7,2553.3,0.3863]
["bitfinex","ETHUSD",1646676356756,0.97905,2553.7,2553.0,1.95816]
["bitfinex","ETHUSD",1646676356757,0.97905,2553.7,2553.4,1.95797]
["bitfinex","ETHUSD",1646676357015,0.00460276,2553.5,2553.0,0.00096]
["bitfinex","ETHUSD",1646676357207,0.97928,2553.4,2552.9,3.29922]
["bitfinex","ETHUSD",1646676357703,0.97928,2553.4,2553.0,0.3863]
["bitfinex","ETHUSD",1646676358002,0.97928,2553.4,2553.0,5.44967734]
["bitfinex","ETHUSD",1646676358203,0.00460248,2553.5,2553.0,4.6578951]
["bitfinex","ETHUSD",1646676358708,0.97915,2553.4,2553.0,2.3378951]
["bitfinex","ETHUSD",1646676360614,0.97915,2553.4,2553.0,0.3794351]
["bitfinex","ETHUSD",1646676361249,0.97915,2553.4,2553.1,0.97932]
["bitfinex","ETHUSD",1646676361250,0.97937,2553.3,2553.1,0.97932]
["bitfinex","ETHUSD",1646676361553,0.97937,2553.3,2553.0,0.3794351]
["bitfinex","ETHUSD",1646676361554,3.9210919,2553.3,2553.0,0.3794351]
["bitfinex","ETHUSD",1646676361748,2.93796,2553.3,2553.0,0.3794351]
["bitfinex","ETHUSD",1646676362148,2.93796,2553.3,2553.2,0.3794351]
["bitfinex","ETHUSD",1646676362552,1.96329447,2553.5,2553.2,2.3375151]
["bitfinex","ETHUSD",1646676362553,0.98375447,2553.5,2553.2,2.3375151]
["bitfinex","ETHUSD",1646676362753,0.97929,2553.5,2553.2,2.3375151]
["bitfinex","ETHUSD",1646676362952,0.98375452,2553.5,2553.2,2.3375151]
["bitfinex","ETHUSD",1646676363554,0.98375452,2553.5,2553.3,0.97904]
["bitfinex","ETHUSD",1646676363754,0.97929,2553.5,2553.3,0.97904]
["bitfinex","ETHUSD",1646676363955,0.97929,2553.5,2553.3,0.96674]
["bitfinex","ETHUSD",1646676364154,0.98362727,2553.5,2553.3,0.93572]
["bitfinex","ETHUSD",1646676364606,0.98362727,2553.5,2553.3,0.93267]
["bitfinex","ETHUSD",1646676365010,0.97929,2553.5,2553.2,2.3375151]
["bitfinex","ETHUSD",1646676365206,0.97929,2553.5,2553.2,1.95808]
["bitfinex","ETHUSD",1646676365408,0.98362733,2553.5,2553.4,0.3794351]
["bitfinex","ETHUSD",1646676366208,0.97929,2553.5,2553.4,0.3794351]
["bitfinex","ETHUSD",1646676367512,1.99915132,2553.5,2553.4,0.3794351]
["bitfinex","ETHUSD",1646676367909,1.99915132,2553.5,2553.2,0.9793]
["bitfinex","ETHUSD",1646676368108,0.97929,2553.5,2553.2,0.9793]
["bitfinex","ETHUSD",1646676368356,0.97929,2553.5,2552.7,0.00096]
["bitfinex","ETHUSD",1646676368357,0.3863,2553.4,2552.7,0.00096]
["bitfinex","ETHUSD",1646676368557,0.3863,2553.2,2552.6,0.3794351]
["bitfinex","ETHUSD",1646676369157,3.8863,2553.2,2552.6,0.3794351]
["bitfinex","ETHUSD",1646676369356,0.3863,2553.0,2552.6,0.3794351]
["bitfinex","ETHUSD",1646676369756,4.3050985,2553.0,2552.6,0.3794351]
["bitfinex","ETHUSD",1646676369956,3.32544,2553.0,2552.6,0.3794351]
["bitfinex","ETHUSD",1646676370557,3.32544,2553.0,2552.7,0.97954]
["bitfinex","ETHUSD",1646676371058,0.97957,2552.9,2552.8,0.3794351]
["bitfinex","ETHUSD",1646676371464,0.3863,2553.2,2552.8,0.3794351]
["bitfinex","ETHUSD",1646676371659,1.9589,2553.3,2552.9,0.97944]
["bitfinex","ETHUSD",1646676371858,0.00433788,2553.5,2552.9,0.97944]
["bitfinex","ETHUSD",1646676372306,0.01269392,2554.4,2552.9,0.97944]
["bitfinex","ETHUSD",1646676372307,0.97922,2553.7,2552.9,0.97944]
["bitfinex","ETHUSD",1646676372503,0.97922,2553.7,2553.2,1.02633347]
["bitfinex","ETHUSD",1646676372709,0.3863,2553.9,2552.8,3.1654351]
["bitfinex","ETHUSD",1646676372710,0.00433827,2553.5,2552.8,3.1654351]
["bitfinex","ETHUSD",1646676373509,0.97921,2553.8,2553.3,0.97918]
["bitfinex","ETHUSD",1646676373709,0.00433822,2553.5,2553.3,0.97918]
["bitfinex","ETHUSD",1646676374112,0.00433822,2553.5,2553.2,1.95836]
["bitfinex","ETHUSD",1646676374113,0.00433822,2553.5,2553.4,0.3794351]
["bitfinex","ETHUSD",1646676374712,0.97925,2553.7,2553.4,0.3794351]
["bitfinex","ETHUSD",1646676375115,0.00433916,2553.6,2553.4,0.3794351]
["bitfinex","ETHUSD",1646676375318,1.96312916,2553.6,2553.4,0.3794351]
["bitfinex","ETHUSD",1646676375854,1.95879,2553.6,2553.4,0.3794351]
["bitfinex","ETHUSD",1646676376256,3.92189913,2553.6,2553.4,0.3794351]
["bitfinex","ETHUSD",1646676377057,3.81756,2553.6,2553.4,0.3794351]
["bitfinex","ETHUSD",1646676377255,0.3863,2553.4,2552.9,0.3794351]
["bitfinex","ETHUSD",1646676377458,0.97951,2553.3,2552.9,1.3588651]
["bitfinex","ETHUSD",1646676377658,0.00433913,2553.6,2552.9,1.3588651]
["bitfinex","ETHUSD",1646676378257,1.95846,2553.8,2552.9,1.3588651]
["bitfinex","ETHUSD",1646676378459,0.3863,2553.7,2552.9,1.3588651]
["bitfinex","ETHUSD",1646676378659,0.00433894,2553.5,2552.9,1.3588651]
["bitfinex","ETHUSD",1646676379361,1.36986894,2553.5,2552.9,1.3588651]
["bitfinex","ETHUSD",1646676379601,1.36553,2553.5,2552.9,1.3588651]
["bitfinex","ETHUSD",1646676379903,0.90594939,2553.0,2552.9,0.3794351]
["bitfinex","ETHUSD",1646676380402,0.90594939,2553.0,2552.7,0.3794351]
["bitfinex","ETHUSD",1646676380403,1.29224939,2553.0,2552.7,0.3794351]
["bitfinex","ETHUSD",1646676380803,1.29224939,2553.0,2552.7,1.3589451]
["bitfinex","ETHUSD",1646676381600,0.97961,2553.1,2552.7,1.3589451]
["bitfinex","ETHUSD",1646676382003,0.97943,2553.2,2552.7,1.3589451]
["bitfinex","ETHUSD",1646676382202,1.95879,2553.5,2552.7,1.3589451]
["bitfinex","ETHUSD",1646676382402,0.00433851,2553.5,2552.7,1.3589451]
["bitfinex","ETHUSD",1646676382601,0.00433851,2553.5,2552.8,1.01123441]
["bitfinex","ETHUSD",1646676382802,0.00433851,2553.5,2552.7,1.3589451]
["bitfinex","ETHUSD",1646676383246,0.3863,2553.6,2552.7,1.3589451]
["bitfinex","ETHUSD",1646676383452,0.00433885,2553.5,2552.7,1.3589451]
["bitfinex","ETHUSD",1646676383852,0.00433885,2553.5,2552.7,1.8249451]
["bitfinex","ETHUSD",1646676384055,0.00433885,2553.5,2552.8,11.8]
["bitfinex","ETHUSD",1646676384254,0.00433885,2553.5,2552.9,0.466]
["bitfinex","ETHUSD",1646676384455,0.3863,2553.8,2553.0,0.97916]
["bitfinex","ETHUSD",1646676384652,0.00433879,2553.5,2553.0,0.97916]
["bitfinex","ETHUSD",1646676384853,0.00433879,2553.5,2553.2,0.95738138]
["bitfinex","ETHUSD",1646676385056,0.00433879,2553.5,2552.9,12.6454351]
["bitfinex","ETHUSD",1646676385257,0.00433879,2553.5,2553.1,11.8]
["bitfinex","ETHUSD",1646676385455,0.00433879,2553.5,2553.2,0.466]
["bitfinex","ETHUSD",1646676385659,0.13819997,2554.5,2553.3,15.09922]
["bitfinex","ETHUSD",1646676385856,0.00433891,2553.5,2553.4,12.266]
["bitfinex","ETHUSD",1646676386258,0.00433891,2553.5,2553.4,1.36239723]
["bitfinex","ETHUSD",1646676386456,0.00433891,2553.5,2553.4,0.466]
["bitfinex","ETHUSD",1646676387101,0.00286884,2553.6,2553.5,0.97897]
["bitfinex","ETHUSD",1646676387304,0.00286884,2553.6,2553.5,2.00738195]
["bitfinex","ETHUSD",1646676387701,0.00286884,2553.6,2553.5,0.97897]
["bitfinex","ETHUSD",1646676387901,0.3863,2554.3,2553.5,0.97897]
["bitfinex","ETHUSD",1646676388308,0.00257807,2553.7,2553.5,0.97897]
["bitfinex","ETHUSD",1646676388704,0.00257807,2553.7,2553.6,0.95277319]
["bitfinex","ETHUSD",1646676389106,0.3863,2554.5,2553.6,0.95277319]
["bitfinex","ETHUSD",1646676389306,0.13819997,2554.9,2553.9,0.97894]
["bitfinex","ETHUSD",1646676389307,0.52449997,2554.9,2553.9,0.97894]
["bitfinex","ETHUSD",1646676389707,0.3863,2554.5,2553.9,0.97894]
["bitfinex","ETHUSD",1646676390309,1.36523,2554.4,2553.9,0.97894]
["bitfinex","ETHUSD",1646676390515,1.36523,2554.4,2553.8,1.95787]
["bitfinex","ETHUSD",1646676390516,3.8863,2554.3,2554.0,0.3794351]
["bitfinex","ETHUSD",1646676390752,2.34468,2554.3,2554.0,0.3794351]
["bitfinex","ETHUSD",1646676390955,0.75083468,2553.9,2553.6,0.00096]
["bitfinex","ETHUSD",1646676391152,0.75083468,2553.9,2553.5,1.95818]
["bitfinex","ETHUSD",1646676391551,0.75083468,2553.9,2553.8,0.97807459]
["bitfinex","ETHUSD",1646676392449,0.75083468,2553.9,2553.8,0.1957]
["bitfinex","ETHUSD",1646676392852,0.75083468,2553.9,2553.8,1.1746]
["bitfinex","ETHUSD",1646676393655,0.75083468,2553.9,2553.8,0.9789]
["bitfinex","ETHUSD",1646676393859,0.3863,2553.8,2553.4,1.9582]
["bitfinex","ETHUSD",1646676394701,0.97916,2553.8,2553.4,1.9582]
["bitfinex","ETHUSD",1646676395504,0.00445119,2553.7,2553.4,1.9582]
["bitfinex","ETHUSD",1646676396302,0.00445119,2553.7,2553.5,0.1958]
["bitfinex","ETHUSD",1646676396502,0.75083468,2553.9,2553.6,0.97897]
["bitfinex","ETHUSD",1646676396702,0.00445122,2553.7,2553.6,0.97897]
["bitfinex","ETHUSD",1646676396906,0.00445122,2553.7,2553.6,2.08332948]
["bitfinex","ETHUSD",1646676397103,0.00445122,2553.7,2553.6,2.27902948]
["bitfinex","ETHUSD",1646676397403,0.00445122,2553.7,2553.6,1.17467]
["bitfinex","ETHUSD",1646676397603,0.75083468,2553.9,2553.6,1.17467]
["bitfinex","ETHUSD",1646676397604,0.75083468,2553.9,2553.6,0.97897]
["bitfinex","ETHUSD",1646676398104,0.75083468,2553.9,2553.4,1.9582]
["bitfinex","ETHUSD",1646676398105,3.89063296,2553.8,2553.4,1.9582]
["bitfinex","ETHUSD",1646676398355,1.20583609,2553.5,2553.2,0.97927]
["bitfinex","ETHUSD",1646676398559,1.20583609,2553.5,2552.9,3.91558]
["bitfinex","ETHUSD",1646676398560,1.59213609,2553.5,2552.9,3.91558]
["bitfinex","ETHUSD",1646676398761,1.59213609,2553.5,2552.5,1.95884]
["bitfinex","ETHUSD",1646676398957,1.59213609,2553.5,2552.4,0.00096]
["bitfinex","ETHUSD",1646676398958,0.3863,2553.3,2552.4,0.00096]
["bitfinex","ETHUSD",1646676399158,3.8863,2553.3,2552.1,0.00096]
["bitfinex","ETHUSD",1646676399354,3.8863,2553.3,2551.9,0.00096]
["bitfinex","ETHUSD",1646676399764,0.94842044,2552.2,2552.0,0.1958]
["bitfinex","ETHUSD",1646676399957,0.94842044,2552.2,2552.1,0.00096]
["bitfinex","ETHUSD",1646676400155,0.94842044,2552.2,2551.9,0.1958]
["bitfinex","ETHUSD",1646676400556,0.94842044,2552.2,2551.8,0.1958]
["bitfinex","ETHUSD",1646676400759,0.3863,2552.1,2551.6,0.1958]
["bitfinex","ETHUSD",1646676400964,0.9623638,2551.7,2551.6,0.1958]
["bitfinex","ETHUSD",1646676401559,0.9623638,2551.7,2551.3,0.1958]
["bitfinex","ETHUSD",1646676401757,0.98001,2551.8,2551.5,0.00434284]
["bitfinex","ETHUSD",1646676402010,0.98001,2551.8,2551.6,0.1958]
["bitfinex","ETHUSD",1646676402201,1.960016,2551.8,2551.6,0.1958]
["bitfinex","ETHUSD",1646676402699,2.9631241,2551.8,2551.5,0.1958]
["bitfinex","ETHUSD",1646676402901,2.9631241,2551.8,2551.5,0.00434267]
["bitfinex","ETHUSD",1646676403705,2.9631241,2551.8,2551.2,1.95991]
["bitfinex","ETHUSD",1646676403910,3.9431941,2551.8,2551.2,1.95991]
["bitfinex","ETHUSD",1646676404107,3.9431941,2551.8,2551.5,0.00434262]
["bitfinex","ETHUSD",1646676404912,3.9431941,2551.8,2551.3,0.98001]
["bitfinex","ETHUSD",1646676405109,2.9631241,2551.8,2551.5,0.00434218]
["bitfinex","ETHUSD",1646676406158,0.3863,2551.7,2551.2,1.95991]
["bitfinex","ETHUSD",1646676406359,3.9431841,2551.8,2551.5,0.00434218]
["bitfinex","ETHUSD",1646676406961,5.9033654,2551.8,2551.5,0.00434218]
["bitfinex","ETHUSD",1646676407159,6.2896654,2551.8,2551.5,0.00434218]
["bitfinex","ETHUSD",1646676407359,0.3863,2551.5,2550.9,0.007]
["bitfinex","ETHUSD",1646676407562,1.47042605,2551.4,2550.9,0.007]
["bitfinex","ETHUSD",1646676407757,1.47042605,2551.4,2551.1,0.01737103]
["bitfinex","ETHUSD",1646676407957,3.43097795,2551.4,2551.1,0.01737103]
["bitfinex","ETHUSD",1646676408663,2.94134,2551.3,2550.9,0.007]
["bitfinex","ETHUSD",1646676408861,3.921616,2551.3,2551.1,0.00434237]
["bitfinex","ETHUSD",1646676409065,0.3863,2550.9,2550.4,0.00096]
["bitfinex","ETHUSD",1646676409265,0.3863,2550.9,2550.1,0.00096]
["bitfinex","ETHUSD",1646676409266,0.3863,2550.7,2550.1,0.00096]
["bitfinex","ETHUSD",1646676409520,0.3863,2550.7,2549.8,0.00096]
["bitfinex","ETHUSD",1646676409708,0.3863,2550.4,2549.7,0.3915]
["bitfinex","ETHUSD",1646676409909,0.3863,2550.4,2549.4,0.7496]
["bitfinex","ETHUSD",1646676409910,0.3863,2550.2,2549.6,0.00096]
["bitfinex","ETHUSD",1646676410110,1.96166,2550.3,2549.4,0.7496]
["bitfinex","ETHUSD",1646676410111,2.34816,2550.0,2549.4,0.7496]
["bitfinex","ETHUSD",1646676410311,2.3481456,2550.0,2549.5,0.196]
["bitfinex","ETHUSD",1646676410511,0.3863,2550.0,2549.5,0.196]
["bitfinex","ETHUSD",1646676410908,0.9809228,2549.9,2549.5,0.196]
["bitfinex","ETHUSD",1646676411106,0.9809228,2549.9,2549.4,0.7496]
["bitfinex","ETHUSD",1646676411107,1.15064345,2549.8,2549.4,0.7496]
["bitfinex","ETHUSD",1646676411523,2.17565771,2549.9,2549.4,0.7496]
["bitfinex","ETHUSD",1646676411712,4.44252,2550.5,2549.2,3.5]
["bitfinex","ETHUSD",1646676411713,4.66153588,2550.5,2549.2,3.5]
["bitfinex","ETHUSD",1646676411910,4.66153588,2550.5,2549.0,0.3863]
["bitfinex","ETHUSD",1646676411911,1.9613407,2550.2,2549.0,0.3863]
["bitfinex","ETHUSD",1646676412110,1.9613407,2550.2,2548.9,3.96696]
["bitfinex","ETHUSD",1646676412111,1.9613407,2550.2,2549.1,3.88726]
["bitfinex","ETHUSD",1646676412509,0.98064,2550.1,2549.7,0.00433834]
["bitfinex","ETHUSD",1646676412710,1.00218529,2550.0,2549.7,0.00433834]
["bitfinex","ETHUSD",1646676413112,0.98064,2550.1,2549.7,0.00433834]
["bitfinex","ETHUSD",1646676413363,0.98064,2550.1,2549.3,0.98164]
["bitfinex","ETHUSD",1646676413564,0.9807357,2549.9,2549.2,0.196]
["bitfinex","ETHUSD",1646676413764,1.9614857,2549.9,2549.7,0.00433834]
["bitfinex","ETHUSD",1646676414164,3.08635149,2549.9,2549.7,0.00433834]
["bitfinex","ETHUSD",1646676414665,3.08635149,2549.9,2549.2,0.19696]
["bitfinex","ETHUSD",1646676414867,3.08635149,2549.9,2549.7,0.00437969]
["bitfinex","ETHUSD",1646676415066,4.06709149,2549.9,2549.7,0.00437969]
["bitfinex","ETHUSD",1646676415466,0.98074,2549.9,2549.7,0.00437969]
["bitfinex","ETHUSD",1646676415975,0.17789508,2550.4,2549.7,0.00437969]
["bitfinex","ETHUSD",1646676415976,1.5,2550.5,2549.7,0.8523]
["bitfinex","ETHUSD",1646676416169,1.5,2550.5,2549.9,0.98037]
["bitfinex","ETHUSD",1646676416367,1.5,2550.5,2550.1,0.3863]
["bitfinex","ETHUSD",1646676416569,1.5,2550.5,2550.1,1.85594307]
["bitfinex","ETHUSD",1646676416768,1.5,2550.5,2550.1,0.466]
["bitfinex","ETHUSD",1646676417016,1.5,2550.5,2550.1,2.42642]
["bitfinex","ETHUSD",1646676417203,1.5,2550.5,2550.2,0.00438218]
["bitfinex","ETHUSD",1646676418206,1.5,2550.5,2550.2,0.466]
["bitfinex","ETHUSD",1646676418407,1.5,2550.5,2550.2,1.44621]
["bitfinex","ETHUSD",1646676418608,1.5,2550.5,2550.3,0.3863]
["bitfinex","ETHUSD",1646676418813,0.16720019,2551.6,2550.6,6.8863]
["bitfinex","ETHUSD",1646676419011,4.31379,2552.2,2550.8,0.3863]
["bitfinex","ETHUSD",1646676419012,1.95985,2552.1,2550.8,0.3863]
["bitfinex","ETHUSD",1646676419210,1.02471923,2551.9,2551.0,1.22562947]
["bitfinex","ETHUSD",1646676419611,2.17554273,2552.1,2551.1,3.5]
["bitfinex","ETHUSD",1646676419811,0.0958,2552.6,2551.2,0.97986]
["bitfinex","ETHUSD",1646676420014,0.97965,2552.5,2551.5,0.3863]
["bitfinex","ETHUSD",1646676420212,0.97965,2552.5,2551.6,3.98628]
["bitfinex","ETHUSD",1646676420408,0.97965,2552.5,2551.6,3.966]
["bitfinex","ETHUSD",1646676420611,0.97522575,2552.2,2551.6,0.466]
["bitfinex","ETHUSD",1646676420857,1.12279905,2551.8,2551.3,0.00096]
["bitfinex","ETHUSD",1646676421059,1.12279905,2551.8,2551.1,1.2156]
["bitfinex","ETHUSD",1646676421060,0.00293036,2552.2,2551.5,1.95919]
["bitfinex","ETHUSD",1646676421355,0.97978,2552.1,2551.5,1.95919]
["bitfinex","ETHUSD",1646676421755,0.00293036,2552.2,2551.5,1.95919]
["bitfinex","ETHUSD",1646676421955,0.00293036,2552.2,2551.6,1.2316355]
["bitfinex","ETHUSD",1646676422158,0.00457491,2551.9,2551.5,2.44547]
["bitfinex","ETHUSD",1646676422359,0.00457491,2551.9,2551.5,6.41243]
["bitfinex","ETHUSD",1646676422556,0.00457491,2551.9,2551.5,6.41147]
["bitfinex","ETHUSD",1646676423057,2.93913,2552.5,2551.5,2.52517]
["bitfinex","ETHUSD",1646676423058,2.34572,2552.5,2551.5,2.52517]
["bitfinex","ETHUSD",1646676423257,0.95142173,2552.2,2551.5,2.42519]
["bitfinex","ETHUSD",1646676423461,0.00457497,2551.8,2551.6,0.09998]
["bitfinex","ETHUSD",1646676423657,0.00457497,2551.8,2551.7,1.95947]
["bitfinex","ETHUSD",1646676424059,0.5883728,2552.9,2551.8,5.0]
["bitfinex","ETHUSD",1646676424259,3.93175261,2553.3,2552.0,0.97969]
["bitfinex","ETHUSD",1646676424260,0.17420739,2553.0,2552.0,0.97969]
["bitfinex","ETHUSD",1646676424519,0.97964,2552.7,2552.0,0.97969]
["bitfinex","ETHUSD",1646676424711,0.97964,2552.7,2552.1,0.09997]
["bitfinex","ETHUSD",1646676425107,0.97964,2552.7,2552.0,0.09995]
["bitfinex","ETHUSD",1646676425709,0.00292623,2552.5,2552.0,0.09995]
["bitfinex","ETHUSD",1646676425908,0.97962,2552.4,2552.0,0.09995]
["bitfinex","ETHUSD",1646676426109,0.97962,2552.4,2552.2,0.97964]
["bitfinex","ETHUSD",1646676426310,0.00292623,2552.5,2552.2,1.46591]
["bitfinex","ETHUSD",1646676426509,0.00292623,2552.5,2552.2,2.63287249]
["bitfinex","ETHUSD",1646676426709,1.95882,2553.1,2552.2,2.63287249]
["bitfinex","ETHUSD",1646676427110,0.00457715,2552.5,2552.2,2.63287249]
["bitfinex","ETHUSD",1646676427711,0.00457715,2552.5,2552.3,0.3863]
["bitfinex","ETHUSD",1646676427915,1.95882,2553.1,2552.4,1.95887]
["bitfinex","ETHUSD",1646676428113,0.97939,2552.9,2552.4,1.95887]
["bitfinex","ETHUSD",1646676428358,0.00457715,2552.5,2552.4,1.95887]
["bitfinex","ETHUSD",1646676429158,0.00457715,2552.5,2551.4,2.7775]
["bitfinex","ETHUSD",1646676429159,0.97969,2552.5,2551.4,2.7775]
["bitfinex","ETHUSD",1646676429360,0.97969,2552.5,2551.6,0.00096]
["bitfinex","ETHUSD",1646676429659,0.97969,2552.5,2551.3,0.13915997]
["bitfinex","ETHUSD",1646676429961,1.06571428,2552.4,2551.5,1.08759514]
["bitfinex","ETHUSD",1646676430159,1.06571428,2552.4,2551.3,0.13915997]
["bitfinex","ETHUSD",1646676430160,0.9798,2552.1,2551.3,0.13915997]
["bitfinex","ETHUSD",1646676430362,1.95993,2552.0,2551.1,0.75056]
["bitfinex","ETHUSD",1646676430561,2.34623,2552.0,2551.1,0.97988]
["bitfinex","ETHUSD",1646676430760,1.96450744,2552.0,2551.1,0.97988]
["bitfinex","ETHUSD",1646676431160,0.90143294,2551.8,2551.1,0.97988]
["bitfinex","ETHUSD",1646676431360,1.88137294,2551.8,2551.2,1.95977]
["bitfinex","ETHUSD",1646676432018,3.44966656,2551.8,2551.2,1.95977]
["bitfinex","ETHUSD",1646676432209,0.3863,2551.6,2550.8,0.0044417]
["bitfinex","ETHUSD",1646676432407,2.34666,2551.6,2550.8,0.0044417]
["bitfinex","ETHUSD",1646676432613,0.98018,2551.5,2550.8,0.9845717]
["bitfinex","ETHUSD",1646676432810,0.98018,2551.5,2550.8,0.98013]
["bitfinex","ETHUSD",1646676433010,0.89845356,2551.3,2550.8,0.98013]
["bitfinex","ETHUSD",1646676433211,0.98011,2551.2,2550.8,0.98457142]
["bitfinex","ETHUSD",1646676433412,0.98011,2551.2,2550.8,0.00444142]
["bitfinex","ETHUSD",1646676433612,2.50394816,2551.2,2550.8,0.00444142]
["bitfinex","ETHUSD",1646676433814,3.10394816,2551.2,2550.8,0.00444142]
["bitfinex","ETHUSD",1646676434012,3.10394816,2551.2,2550.2,0.00096]
["bitfinex","ETHUSD",1646676434013,6.04630816,2551.2,2550.2,0.00096]
["bitfinex","ETHUSD",1646676434214,0.3863,2551.0,2550.0,0.7496]
["bitfinex","ETHUSD",1646676434412,1.17505364,2550.9,2550.5,0.01776697]
["bitfinex","ETHUSD",1646676434813,2.84205364,2550.9,2550.5,0.01776697]
["bitfinex","ETHUSD",1646676435013,1.9614053,2550.8,2550.5,0.01776697]
["bitfinex","ETHUSD",1646676435217,0.3863,2550.7,2549.9,0.007]
["bitfinex","ETHUSD",1646676435412,1.3669988,2550.5,2549.9,0.007]
["bitfinex","ETHUSD",1646676435613,1.5483624,2550.5,2549.9,0.007]
["bitfinex","ETHUSD",1646676435858,0.3863,2550.4,2549.9,0.007]
["bitfinex","ETHUSD",1646676436064,2.4427524,2550.5,2549.9,0.007]
["bitfinex","ETHUSD",1646676436065,2.1425924,2550.5,2549.9,0.007]
["bitfinex","ETHUSD",1646676436264,0.19502158,2550.7,2550.0,0.9804]
["bitfinex","ETHUSD",1646676436559,0.21899025,2550.5,2550.0,0.9804]
["bitfinex","ETHUSD",1646676436760,0.98045,2550.4,2549.9,0.007]
["bitfinex","ETHUSD",1646676436960,1.13939439,2550.3,2549.9,0.007]
["bitfinex","ETHUSD",1646676437162,1.52569439,2550.3,2549.9,0.007]
["bitfinex","ETHUSD",1646676437763,2.50647439,2550.3,2549.9,0.007]
["bitfinex","ETHUSD",1646676437963,6.5,2550.2,2549.6,0.03146059]
["bitfinex","ETHUSD",1646676438161,0.98108,2550.0,2549.6,0.03146059]
["bitfinex","ETHUSD",1646676438366,3.8863,2549.9,2549.6,0.03146059]
["bitfinex","ETHUSD",1646676438563,3.8863,2549.9,2549.0,0.00096]
["bitfinex","ETHUSD",1646676438564,0.3863,2549.7,2549.0,0.00096]
["bitfinex","ETHUSD",1646676438865,0.3863,2549.7,2548.8,0.3913]
["bitfinex","ETHUSD",1646676438866,0.3863,2549.3,2548.8,0.3913]
["bitfinex","ETHUSD",1646676439065,0.91998648,2548.9,2548.8,0.3913]
["bitfinex","ETHUSD",1646676439529,0.91998648,2548.9,2547.8,0.18129068]
["bitfinex","ETHUSD",1646676439530,6.5,2548.8,2547.8,0.18129068]
["bitfinex","ETHUSD",1646676439723,0.3863,2548.6,2547.7,0.7496]
["bitfinex","ETHUSD",1646676439918,0.3863,2548.4,2547.7,0.7496]
["bitfinex","ETHUSD",1646676440117,4.947489,2548.5,2547.7,0.7496]
["bitfinex","ETHUSD",1646676440118,3.0,2548.1,2547.7,0.7496]
["bitfinex","ETHUSD",1646676440322,3.98145,2548.1,2547.7,0.7496]
["bitfinex","ETHUSD",1646676440518,4.17768772,2548.1,2547.2,1.0486123]
["bitfinex","ETHUSD",1646676440717,4.17768772,2548.1,2547.0,0.98145]
["bitfinex","ETHUSD",1646676441017,0.98148,2548.0,2547.0,0.98145]
["bitfinex","ETHUSD",1646676441217,2.94448,2548.0,2547.0,0.98145]
["bitfinex","ETHUSD",1646676441418,0.9815,2547.8,2547.0,0.98145]
["bitfinex","ETHUSD",1646676441619,1.15509299,2547.4,2546.7,1.96296]
["bitfinex","ETHUSD",1646676441819,6.5,2548.1,2546.7,1.96296]
["bitfinex","ETHUSD",1646676442020,3.0,2548.1,2546.7,1.96296]
["bitfinex","ETHUSD",1646676442218,1.96324,2547.6,2546.7,1.96296]
["bitfinex","ETHUSD",1646676442619,3.5,2547.5,2546.5,0.00096]
["bitfinex","ETHUSD",1646676442827,1.96324,2547.6,2546.4,0.869069]
["bitfinex","ETHUSD",1646676442828,0.3,2547.6,2546.4,0.869069]
["bitfinex","ETHUSD",1646676443022,1.9637837,2547.4,2547.0,0.00458472]
["bitfinex","ETHUSD",1646676443257,1.20013189,2547.4,2547.0,0.00458472]
["bitfinex","ETHUSD",1646676443463,1.15636975,2546.1,2545.8,0.76047398]
["bitfinex","ETHUSD",1646676443664,1.15636975,2546.1,2545.8,0.558322]
["bitfinex","ETHUSD",1646676443862,2.13133629,2546.2,2545.9,0.04149491]
["bitfinex","ETHUSD",1646676444061,3.10282622,2546.6,2545.9,0.04149491]
["bitfinex","ETHUSD",1646676444261,1.28213,2546.5,2545.9,0.04149491]
["bitfinex","ETHUSD",1646676444460,1.28213,2546.5,2545.9,0.09149491]
["bitfinex","ETHUSD",1646676444663,1.15595648,2546.1,2545.9,0.04149491]
["bitfinex","ETHUSD",1646676444860,1.15595648,2546.1,2546.0,0.04092649]
["bitfinex","ETHUSD",1646676444861,0.9823,2546.1,2546.0,0.04092649]
["bitfinex","ETHUSD",1646676445465,1.1873508,2546.1,2546.0,0.04092649]
["bitfinex","ETHUSD",1646676446061,0.9823,2546.1,2546.0,0.04092649]
["bitfinex","ETHUSD",1646676446563,2.9471,2546.6,2546.0,0.04092649]
["bitfinex","ETHUSD",1646676446564,1.17760449,2546.6,2546.0,0.04092649]
["bitfinex","ETHUSD",1646676447216,2.0700692,2546.6,2546.0,0.04092649]
["bitfinex","ETHUSD",1646676447416,1.17760449,2546.6,2546.0,0.04092649]
["bitfinex","ETHUSD",1646676447617,0.98189,2546.9,2546.5,0.05]
["bitfinex","ETHUSD",1646676447819,0.00432941,2546.7,2546.5,0.05]
["bitfinex","ETHUSD",1646676448420,2.941e-05,2546.7,2546.6,1.04428181]
["bitfinex","ETHUSD",1646676448619,0.21796972,2548.2,2546.6,1.04428181]
["bitfinex","ETHUSD",1646676448620,0.3922,2548.3,2546.6,1.51028181]
["bitfinex","ETHUSD",1646676448821,0.19174793,2548.4,2547.9,0.05]
["bitfinex","ETHUSD",1646676449618,0.9812976,2548.8,2547.6,1.01334321]
["bitfinex","ETHUSD",1646676449619,1.96276,2548.7,2547.6,1.01334321]
["bitfinex","ETHUSD",1646676449820,1.96276,2548.7,2547.7,0.05]
["bitfinex","ETHUSD",1646676450019,1.96276,2548.3,2547.7,0.05]
["bitfinex","ETHUSD",1646676450522,1.96276,2548.3,2548.2,0.05]
["bitfinex","ETHUSD",1646676450755,1.96276,2548.3,2547.6,0.05]
["bitfinex","ETHUSD",1646676450956,0.01271896,2547.8,2547.3,0.00096]
["bitfinex","ETHUSD",1646676451158,0.3863,2547.7,2547.1,0.00096]
["bitfinex","ETHUSD",1646676451359,0.3863,2547.4,2546.7,0.00176]
["bitfinex","ETHUSD",1646676451556,0.3863,2547.4,2546.7,0.0008]
["bitfinex","ETHUSD",1646676451759,0.01271896,2547.8,2546.7,0.0008]
["bitfinex","ETHUSD",1646676451956,0.3863,2547.9,2547.2,0.05]
["bitfinex","ETHUSD",1646676452157,4.90819,2548.0,2546.7,0.00176]
["bitfinex","ETHUSD",1646676452158,0.98153,2547.6,2546.7,0.00176]
["bitfinex","ETHUSD",1646676452358,0.33941094,2548.1,2547.5,0.05]
["bitfinex","ETHUSD",1646676452558,1.0,2549.0,2547.8,0.05]
["bitfinex","ETHUSD",1646676452559,1.96259,2548.4,2547.8,0.05]
["bitfinex","ETHUSD",1646676452957,1.96259,2548.4,2548.1,0.05]
["bitfinex","ETHUSD",1646676453161,1.96259,2548.4,2548.3,0.05]
["bitfinex","ETHUSD",1646676453365,1.9627882,2548.8,2548.3,0.05]
["bitfinex","ETHUSD",1646676453366,0.21048555,2549.1,2548.3,0.05]
["bitfinex","ETHUSD",1646676453565,0.21048555,2549.1,2548.0,0.466]
["bitfinex","ETHUSD",1646676453566,1.96219,2548.8,2548.0,0.466]
["bitfinex","ETHUSD",1646676453762,1.96219,2548.8,2548.7,0.05]
["bitfinex","ETHUSD",1646676453963,1.57271851,2548.7,2548.2,0.05]
["bitfinex","ETHUSD",1646676454363,2.16369686,2548.8,2548.2,0.05]
["bitfinex","ETHUSD",1646676454611,0.98117,2548.5,2547.6,0.98217]
["bitfinex","ETHUSD",1646676454810,0.98117,2548.5,2548.4,0.05]
["bitfinex","ETHUSD",1646676456918,0.00302738,2548.6,2548.4,0.05]
["bitfinex","ETHUSD",1646676457120,1.96219,2548.8,2548.4,0.05]
["bitfinex","ETHUSD",1646676457319,1.96219,2548.8,2548.7,0.05]
["bitfinex","ETHUSD",1646676457519,0.63819997,2549.2,2548.7,0.05]
["bitfinex","ETHUSD",1646676457720,0.63819997,2549.2,2548.6,1.20803392]
["bitfinex","ETHUSD",1646676457921,0.5,2549.2,2549.1,0.05]
["bitfinex","ETHUSD",1646676458366,0.3927,2549.9,2549.1,0.05]
["bitfinex","ETHUSD",1646676458562,1.97853211,2550.1,2549.8,0.05]
["bitfinex","ETHUSD",1646676458762,1.97853211,2550.1,2549.0,11.8]
["bitfinex","ETHUSD",1646676458763,1.59941713,2550.1,2549.3,0.466]
["bitfinex","ETHUSD",1646676458962,0.3863,2549.9,2549.2,0.05]
["bitfinex","ETHUSD",1646676459165,0.98074,2549.9,2549.2,0.05]
["bitfinex","ETHUSD",1646676459363,1.19938429,2549.9,2548.7,0.00096]
["bitfinex","ETHUSD",1646676459762,0.39063168,2549.7,2549.1,0.05]
["bitfinex","ETHUSD",1646676459962,1.05807373,2549.3,2549.1,0.05]
["bitfinex","ETHUSD",1646676460161,2.03897373,2549.3,2549.1,0.05]
["bitfinex","ETHUSD",1646676460361,2.42527373,2549.3,2549.1,0.05]
["bitfinex","ETHUSD",1646676461161,2.42960562,2549.3,2549.1,0.05]
["bitfinex","ETHUSD",1646676462018,0.9809,2549.3,2549.1,0.05]
["bitfinex","ETHUSD",1646676462208,0.98499348,2549.3,2549.1,0.05]
["bitfinex","ETHUSD",1646676463010,0.98499348,2549.3,2548.6,0.00096]
["bitfinex","ETHUSD",1646676463011,0.3863,2549.0,2548.6,0.00096]
["bitfinex","ETHUSD",1646676463210,11.95883703,2549.2,2547.8,0.5]
["bitfinex","ETHUSD",1646676463211,1.36764,2548.7,2548.1,0.00096]
["bitfinex","ETHUSD",1646676463412,1.36764,2548.7,2547.3,2.13023]
["bitfinex","ETHUSD",1646676463413,1.36764,2548.7,2547.5,0.00096]
["bitfinex","ETHUSD",1646676463619,1.66764,2548.7,2547.5,0.00096]
["bitfinex","ETHUSD",1646676463814,0.98134,2548.7,2547.5,0.00096]
["bitfinex","ETHUSD",1646676464014,2.13130642,2548.7,2547.8,1.18415389]
["bitfinex","ETHUSD",1646676464214,0.98134,2548.7,2548.0,0.98104]
["bitfinex","ETHUSD",1646676464416,0.15,2548.9,2548.2,0.3863]
["bitfinex","ETHUSD",1646676464613,0.15,2548.9,2548.2,0.466]
["bitfinex","ETHUSD",1646676465314,1.13096,2548.9,2548.2,0.466]
["bitfinex","ETHUSD",1646676465514,1.96217,2548.7,2548.2,0.466]
["bitfinex","ETHUSD",1646676465760,1.96217,2548.7,2548.1,0.98103]
["bitfinex","ETHUSD",1646676465761,1.96614811,2548.7,2548.0,0.7496]
["bitfinex","ETHUSD",1646676465959,1.96614811,2548.7,2547.8,2.96208]
["bitfinex","ETHUSD",1646676466161,1.96614811,2548.7,2547.8,1.96208]
["bitfinex","ETHUSD",1646676466358,0.98105,2548.6,2547.8,2.96208]
["bitfinex","ETHUSD",1646676466559,0.98108,2548.5,2548.2,1.01975337]
["bitfinex","ETHUSD",1646676467061,0.00397826,2548.4,2548.2,1.01975337]
["bitfinex","ETHUSD",1646676467259,0.00397826,2548.4,2547.8,1.96208]
["bitfinex","ETHUSD",1646676467260,1.96633826,2548.4,2547.8,1.96208]
["bitfinex","ETHUSD",1646676467461,1.96633826,2548.4,2547.4,0.00096]
["bitfinex","ETHUSD",1646676467462,0.98131,2548.2,2547.4,0.00096]
["bitfinex","ETHUSD",1646676467661,0.9813,2548.1,2547.3,2.94317]
["bitfinex","ETHUSD",1646676467860,1.19958782,2548.1,2547.3,2.94317]
["bitfinex","ETHUSD",1646676468359,1.19958782,2548.1,2547.5,0.98125]
["bitfinex","ETHUSD",1646676468360,0.00397848,2547.9,2547.5,0.98125]
["bitfinex","ETHUSD",1646676469161,0.9813,2548.1,2547.5,0.98125]
["bitfinex","ETHUSD",1646676469362,0.00399027,2547.8,2547.5,0.98125]
["bitfinex","ETHUSD",1646676470509,2.3488,2548.5,2547.5,0.98125]
["bitfinex","ETHUSD",1646676470510,3.4432,2548.6,2547.5,1.83355]
["bitfinex","ETHUSD",1646676470708,0.00399029,2547.8,2547.5,1.825706]
["bitfinex","ETHUSD",1646676471106,0.00399029,2547.8,2547.7,1.96215]
["bitfinex","ETHUSD",1646676471313,0.00399029,2547.8,2547.7,15.18112159]
["bitfinex","ETHUSD",1646676471508,3.4432,2548.6,2547.7,15.18112159]
["bitfinex","ETHUSD",1646676471910,0.00399024,2547.9,2547.8,0.3863]
["bitfinex","ETHUSD",1646676472105,0.00399024,2547.9,2547.8,12.6523]
["bitfinex","ETHUSD",1646676472307,0.00399024,2547.9,2547.8,13.6523]
["bitfinex","ETHUSD",1646676472706,1.13091,2548.9,2547.8,14.4019]
["bitfinex","ETHUSD",1646676472910,1.13091,2548.9,2548.1,0.98093]
["bitfinex","ETHUSD",1646676473107,1.13091,2548.9,2548.1,1.44693]
["bitfinex","ETHUSD",1646676473108,0.98091,2548.7,2548.1,1.44693]
["bitfinex","ETHUSD",1646676473561,0.98091,2548.7,2548.1,14.54570839]
["bitfinex","ETHUSD",1646676473758,0.15,2548.9,2548.1,15.15940839]
["bitfinex","ETHUSD",1646676474358,0.00398878,2548.5,2548.4,0.98097]
["bitfinex","ETHUSD",1646676475160,2.94279,2548.7,2548.3,1.96187]
["bitfinex","ETHUSD",1646676475374,2.94279,2548.7,2548.3,1.91187]
["bitfinex","ETHUSD",1646676475375,1.96187,2548.7,2548.3,1.91187]
["bitfinex","ETHUSD",1646676475562,2.59756614,2548.6,2547.9,0.00096]
["bitfinex","ETHUSD",1646676475761,0.9609395,2548.2,2547.6,0.00096]
["bitfinex","ETHUSD",1646676475960,2.9233895,2548.2,2547.3,0.00096]
["bitfinex","ETHUSD",1646676476159,2.9233895,2548.2,2547.1,1.62825568]
["bitfinex","ETHUSD",1646676476362,0.981287,2548.1,2547.5,0.98121]
["bitfinex","ETHUSD",1646676476564,0.981287,2548.1,2547.6,1.96244]
["bitfinex","ETHUSD",1646676476565,0.98123,2548.1,2547.6,1.96244]
["bitfinex","ETHUSD",1646676476762,0.98123,2548.1,2547.6,2.42844]
["bitfinex","ETHUSD",1646676477016,1.96194,2548.5,2547.6,2.42844]
["bitfinex","ETHUSD",1646676477208,1.96194,2548.5,2547.6,2.81474]
["bitfinex","ETHUSD",1646676477408,1.96194,2548.5,2548.0,1.03138819]
["bitfinex","ETHUSD",1646676477609,0.98095,2548.3,2548.0,3.29343819]
["bitfinex","ETHUSD",1646676477812,0.98095,2548.3,2548.0,15.79343819]
["bitfinex","ETHUSD",1646676478011,0.98095,2548.3,2548.0,14.79343819]
["bitfinex","ETHUSD",1646676478212,0.98095,2548.3,2548.1,0.3863]
["bitfinex","ETHUSD",1646676478416,0.98095,2548.3,2548.0,4.45943819]
["bitfinex","ETHUSD",1646676478417,5e-05,2548.3,2548.2,0.466]
["bitfinex","ETHUSD",1646676480018,0.981,2548.3,2547.9,0.7496]
["bitfinex","ETHUSD",1646676480227,1.3673,2548.3,2547.6,1.96244]
["bitfinex","ETHUSD",1646676480423,0.9813,2548.2,2547.6,1.96244]
["bitfinex","ETHUSD",1646676480619,2.94402,2548.2,2547.6,1.96244]
["bitfinex","ETHUSD",1646676481253,2.9438,2548.1,2547.6,1.96244]
["bitfinex","ETHUSD",1646676481457,0.98424118,2548.0,2547.6,1.96244]
["bitfinex","ETHUSD",1646676482056,2.94670118,2548.0,2547.6,1.96244]
["bitfinex","ETHUSD",1646676482455,2.94367,2548.0,2547.6,1.96244]
["bitfinex","ETHUSD",1646676482656,0.9813164,2547.9,2547.6,1.96244]
["bitfinex","ETHUSD",1646676482858,1.96266,2547.8,2547.6,1.96244]
["bitfinex","ETHUSD",1646676483058,1.96266,2547.8,2547.5,1.96246]
["bitfinex","ETHUSD",1646676483257,1.96266,2547.8,2547.2,1.96282]
["bitfinex","ETHUSD",1646676483660,0.98135,2547.7,2547.2,1.96282]
["bitfinex","ETHUSD",1646676484063,0.98589072,2547.6,2547.2,1.96282]
["bitfinex","ETHUSD",1646676484265,0.98589072,2547.6,2547.2,13.76282]
["bitfinex","ETHUSD",1646676484525,5e-05,2548.3,2547.5,6.5]
["bitfinex","ETHUSD",1646676484711,5e-05,2548.3,2547.6,12.266]
["bitfinex","ETHUSD",1646676484913,0.9811,2548.2,2547.6,2.4291]
["bitfinex","ETHUSD",1646676485212,0.98111,2548.1,2547.6,2.96214]
["bitfinex","ETHUSD",1646676485412,0.98111,2548.1,2547.6,1.96214]
["bitfinex","ETHUSD",1646676485611,0.98111,2548.1,2547.7,0.98107]
["bitfinex","ETHUSD",1646676485612,1.22018081,2548.0,2547.7,0.98107]
["bitfinex","ETHUSD",1646676486111,0.98111,2548.1,2547.7,0.98107]
["bitfinex","ETHUSD",1646676486511,0.9813,2548.0,2547.7,0.98107]
["bitfinex","ETHUSD",1646676486911,0.98124,2547.9,2547.7,0.98107]
["bitfinex","ETHUSD",1646676488763,0.98578215,2547.9,2547.7,0.98107]
["bitfinex","ETHUSD",1646676489363,0.00454215,2547.9,2547.7,0.98107]
["bitfinex","ETHUSD",1646676489765,0.98113,2548.1,2547.7,0.98107]
["bitfinex","ETHUSD",1646676489963,0.00454215,2547.9,2547.7,0.98107]
["bitfinex","ETHUSD",1646676490165,0.00454215,2547.9,2547.7,1.73067]
["bitfinex","ETHUSD",1646676490665,0.98570215,2547.9,2547.7,1.73067]
["bitfinex","ETHUSD",1646676490865,0.98116,2547.9,2547.7,1.73067]
["bitfinex","ETHUSD",1646676491267,0.98570215,2547.9,2547.7,0.98107]
["bitfinex","ETHUSD",1646676492114,0.98116,2547.9,2547.7,0.98107]
["bitfinex","ETHUSD",1646676492518,0.98570215,2547.9,2547.6,1.96214]
["bitfinex","ETHUSD",1646676492716,0.98570215,2547.9,2547.4,0.1962]
["bitfinex","ETHUSD",1646676492717,1.58373454,2547.9,2547.3,2.71243]
["bitfinex","ETHUSD",1646676492917,1.58373454,2547.9,2547.0,0.00096]
["bitfinex","ETHUSD",1646676493116,1.58373454,2547.9,2546.8,1.1645]
["bitfinex","ETHUSD",1646676493117,1.36787,2547.8,2546.8,0.00096]
["bitfinex","ETHUSD",1646676493318,1.36787,2547.8,2546.9,0.1962]
["bitfinex","ETHUSD",1646676493319,0.3863,2547.5,2546.9,0.1962]
["bitfinex","ETHUSD",1646676493518,1.23394139,2547.0,2546.9,0.1962]
["bitfinex","ETHUSD",1646676493717,1.23394139,2547.0,2546.7,0.0008]
["bitfinex","ETHUSD",1646676493718,1.23394139,2547.0,2546.8,0.1963]
["bitfinex","ETHUSD",1646676493920,1.23394139,2547.0,2546.9,0.9817]
["bitfinex","ETHUSD",1646676494318,1.23394139,2547.0,2546.8,0.1963]
["bitfinex","ETHUSD",1646676494924,0.00444544,2547.7,2546.9,0.9817]
["bitfinex","ETHUSD",1646676495121,0.00444544,2547.7,2546.9,12.7817]
["bitfinex","ETHUSD",1646676495321,0.00444544,2547.7,2546.9,0.9817]
["bitfinex","ETHUSD",1646676495762,0.3863,2548.2,2547.0,0.1962]
["bitfinex","ETHUSD",1646676495960,0.3863,2547.9,2547.3,0.98133]
["bitfinex","ETHUSD",1646676496159,0.00444586,2547.7,2547.3,0.98133]
["bitfinex","ETHUSD",1646676496962,0.98134,2547.6,2547.3,0.98133]
["bitfinex","ETHUSD",1646676497164,0.00434695,2547.7,2547.3,12.78133]
["bitfinex","ETHUSD",1646676497567,0.00434695,2547.7,2547.5,12.78111]
["bitfinex","ETHUSD",1646676497763,0.00434695,2547.7,2547.5,13.78111]
["bitfinex","ETHUSD",1646676498165,0.98119,2548.2,2547.6,0.9839648]
["bitfinex","ETHUSD",1646676498568,0.00434707,2547.7,2547.6,0.9839648]
["bitfinex","ETHUSD",1646676498767,0.00434707,2547.7,2547.6,1.96239]
["bitfinex","ETHUSD",1646676499521,0.98128,2547.9,2547.6,1.96239]
["bitfinex","ETHUSD",1646676499713,0.00434704,2547.8,2547.6,1.96239]
["bitfinex","ETHUSD",1646676500712,1.96298,2547.8,2547.6,1.96239]
["bitfinex","ETHUSD",1646676500912,1.96707239,2547.8,2547.6,1.96239]
["bitfinex","ETHUSD",1646676501912,1.96707239,2547.8,2547.4,1.96289]
["bitfinex","ETHUSD",1646676501913,1.26981857,2547.7,2547.4,1.96289]
["bitfinex","ETHUSD",1646676502114,0.98155,2547.6,2547.4,1.96289]
["bitfinex","ETHUSD",1646676504766,0.00429867,2547.7,2547.4,1.96289]
["bitfinex","ETHUSD",1646676504964,0.00184078,2547.7,2547.4,1.96289]
["bitfinex","ETHUSD",1646676505564,0.98128,2547.9,2547.4,1.96289]
["bitfinex","ETHUSD",1646676505967,1.96243,2548.2,2547.4,16.08289]
["bitfinex","ETHUSD",1646676506167,5e-05,2548.3,2547.5,0.466]
["bitfinex","ETHUSD",1646676506468,5e-05,2548.3,2547.8,11.8]
["bitfinex","ETHUSD",1646676506866,5e-05,2548.3,2547.8,1.0]
["bitfinex","ETHUSD",1646676507108,0.98113,2548.3,2547.8,1.0]
["bitfinex","ETHUSD",1646676507308,0.98113,2548.3,2547.6,2.32]
["bitfinex","ETHUSD",1646676507707,0.98113,2548.3,2547.9,0.98108]
["bitfinex","ETHUSD",1646676508109,0.0045448,2548.1,2547.9,0.98108]
["bitfinex","ETHUSD",1646676509113,1.96238,2548.2,2547.9,0.98108]
["bitfinex","ETHUSD",1646676509312,0.00454477,2548.1,2547.9,0.98108]
["bitfinex","ETHUSD",1646676510316,5e-05,2548.3,2548.1,3.30112]
["bitfinex","ETHUSD",1646676510517,5e-05,2548.3,2548.1,15.10112]
["bitfinex","ETHUSD",1646676510757,5e-05,2548.3,2548.1,3.30112]
["bitfinex","ETHUSD",1646676511158,5e-05,2548.3,2548.1,0.98112]
["bitfinex","ETHUSD",1646676511759,0.00459465,2548.3,2548.1,0.98112]
["bitfinex","ETHUSD",1646676512761,5e-05,2548.3,2548.1,0.98112]
["bitfinex","ETHUSD",1646676513164,0.39074128,2548.3,2548.1,0.98112]
["bitfinex","ETHUSD",1646676513367,0.39074128,2548.3,2548.0,1.96223]
["bitfinex","ETHUSD",1646676513368,0.98132,2548.2,2548.0,1.96223]
["bitfinex","ETHUSD",1646676513568,2.94394,2548.2,2548.0,1.96223]
["bitfinex","ETHUSD",1646676513870,2.94394,2548.2,2547.2,0.00096]
["bitfinex","ETHUSD",1646676513871,0.99387089,2547.4,2547.2,0.00096]
["bitfinex","ETHUSD",1646676514069,2.36184089,2547.4,2547.0,0.00096]
["bitfinex","ETHUSD",1646676514267,2.36184089,2547.4,2546.8,5.82109379]
["bitfinex","ETHUSD",1646676514522,1.96332,2547.4,2546.9,1.96326]
["bitfinex","ETHUSD",1646676514909,2.11943789,2547.4,2546.9,1.96326]
["bitfinex","ETHUSD",1646676515310,0.98146,2547.6,2547.1,0.98165]
["bitfinex","ETHUSD",1646676515511,0.5,2547.3,2547.1,0.98165]
["bitfinex","ETHUSD",1646676515910,0.5,2547.3,2547.1,3.30165]
["bitfinex","ETHUSD",1646676516511,0.5,2547.3,2547.1,16.10165]
["bitfinex","ETHUSD",1646676517113,0.00427779,2547.8,2547.3,0.11366942]
["bitfinex","ETHUSD",1646676517314,0.00427779,2547.8,2547.4,15.10134]
["bitfinex","ETHUSD",1646676517514,0.17014398,2548.6,2547.4,15.10134]
["bitfinex","ETHUSD",1646676517515,1.96252,2548.5,2547.4,16.10134]
["bitfinex","ETHUSD",1646676517917,0.0042782,2547.8,2547.4,16.10134]
["bitfinex","ETHUSD",1646676518369,7.82e-05,2547.8,2547.6,14.12]
["bitfinex","ETHUSD",1646676518569,7.82e-05,2547.8,2547.7,0.98115]
["bitfinex","ETHUSD",1646676518767,2.34858,2548.6,2547.7,0.98115]
["bitfinex","ETHUSD",1646676518965,0.00427826,2547.8,2547.7,0.98115]
["bitfinex","ETHUSD",1646676519966,1.05994918,2548.1,2547.7,0.98115]
["bitfinex","ETHUSD",1646676520166,0.00302486,2547.9,2547.7,0.98115]
["bitfinex","ETHUSD",1646676521165,2.94381,2548.4,2547.7,0.98115]
["bitfinex","ETHUSD",1646676521368,0.00302492,2547.9,2547.5,0.98148]
["bitfinex","ETHUSD",1646676521569,0.38932492,2547.9,2547.3,2.07662942]
["bitfinex","ETHUSD",1646676521768,0.98153,2547.8,2547.3,2.07662942]
["bitfinex","ETHUSD",1646676522033,1.36783,2547.8,2547.3,2.07662942]
["bitfinex","ETHUSD",1646676522229,0.89652549,2547.4,2547.3,2.07662942]
["bitfinex","ETHUSD",1646676523230,0.89652549,2547.4,2547.3,0.11366942]
["bitfinex","ETHUSD",1646676523432,0.89652549,2547.4,2546.5,0.7496]
["bitfinex","ETHUSD",1646676523433,6.8863,2547.2,2546.5,0.7496]
["bitfinex","ETHUSD",1646676523638,4.0,2546.9,2546.0,0.20584313]
["bitfinex","ETHUSD",1646676523830,3.8863,2546.8,2546.2,0.06821159]
["bitfinex","ETHUSD",1646676524031,1.35452576,2546.5,2546.2,0.06821159]
["bitfinex","ETHUSD",1646676524231,0.98197,2546.5,2546.2,0.06821159]
["bitfinex","ETHUSD",1646676524629,0.98197,2546.5,2546.1,2.00417806]
["bitfinex","ETHUSD",1646676525028,0.98197,2546.5,2546.2,0.00454621]
["bitfinex","ETHUSD",1646676525228,1.96385,2546.5,2546.3,0.98196]
["bitfinex","ETHUSD",1646676526266,1.96385,2546.5,2546.3,0.98650618]
["bitfinex","ETHUSD",1646676527164,1.96385,2546.5,2546.3,0.98196]
["bitfinex","ETHUSD",1646676528569,1.96385,2546.5,2546.3,0.00440705]
["bitfinex","ETHUSD",1646676529371,0.97037188,2546.4,2546.1,0.04035806]
["bitfinex","ETHUSD",1646676529910,0.97037188,2546.4,2546.3,0.00440705]
["bitfinex","ETHUSD",1646676530715,0.97037188,2546.4,2546.1,0.04035806]
["bitfinex","ETHUSD",1646676530915,1.95235188,2546.4,2546.1,0.04035806]
["bitfinex","ETHUSD",1646676531118,2.10478413,2546.4,2546.1,0.04035806]
["bitfinex","ETHUSD",1646676531323,1.96411,2546.3,2546.1,0.04035806]
["bitfinex","ETHUSD",1646676531516,1.96411,2546.3,2546.0,0.04092649]
["bitfinex","ETHUSD",1646676531717,4.22831,2546.3,2545.9,0.04149491]
["bitfinex","ETHUSD",1646676531918,1.03915644,2546.0,2545.9,0.04149491]
["bitfinex","ETHUSD",1646676533122,1.33915644,2546.0,2545.9,0.04149491]
["bitfinex","ETHUSD",1646676533373,2.5,2545.9,2545.8,0.058322]
["bitfinex","ETHUSD",1646676533574,2.5,2545.8,2545.6,0.02538654]
["bitfinex","ETHUSD",1646676533773,2.5,2545.8,2545.1,0.0391467]
["bitfinex","ETHUSD",1646676533774,6.5,2545.5,2545.1,0.0391467]
["bitfinex","ETHUSD",1646676533980,6.5,2545.5,2544.7,0.0587538]
["bitfinex","ETHUSD",1646676533981,0.3863,2545.3,2544.7,0.0587538]
["bitfinex","ETHUSD",1646676534175,6.3863,2545.0,2544.4,0.0863298]
["bitfinex","ETHUSD",1646676534371,6.3863,2545.0,2543.8,0.24145735]
["bitfinex","ETHUSD",1646676534372,6.5,2544.6,2543.8,0.24145735]
["bitfinex","ETHUSD",1646676534579,1.19450059,2543.6,2543.3,0.01524204]
["bitfinex","ETHUSD",1646676534772,6.5,2544.4,2543.5,0.3496]
["bitfinex","ETHUSD",1646676534773,0.01247461,2543.9,2543.5,0.3496]
["bitfinex","ETHUSD",1646676534972,0.99566461,2543.9,2543.5,0.3496]
["bitfinex","ETHUSD",1646676535174,1.5157235,2543.9,2543.5,0.3496]
["bitfinex","ETHUSD",1646676535470,1.24787931,2543.9,2543.3,0.01524204]
["bitfinex","ETHUSD",1646676535670,1.24787931,2543.9,2542.6,0.0776068]
["bitfinex","ETHUSD",1646676535671,3.966,2543.8,2542.9,0.0071987]
["bitfinex","ETHUSD",1646676535876,0.98321,2543.8,2542.9,0.0071987]
["bitfinex","ETHUSD",1646676536074,0.01253729,2543.0,2542.9,0.0071987]
["bitfinex","ETHUSD",1646676536277,1.96645,2543.5,2542.9,0.0071987]
["bitfinex","ETHUSD",1646676536278,1.96645,2543.5,2543.0,0.00175326]
["bitfinex","ETHUSD",1646676536472,2.26645,2543.5,2543.0,0.00175326]
["bitfinex","ETHUSD",1646676536672,0.3,2543.9,2543.0,0.00175326]
["bitfinex","ETHUSD",1646676536870,1.47514627,2544.0,2543.0,0.00175326]
["bitfinex","ETHUSD",1646676537120,1.47514627,2544.0,2543.1,0.00151965]
["bitfinex","ETHUSD",1646676537321,2.45811627,2544.0,2543.1,0.00151965]
["bitfinex","ETHUSD",1646676537720,2.59631624,2544.0,2543.1,0.00151965]
["bitfinex","ETHUSD",1646676537923,0.19934582,2543.3,2543.0,0.00175326]
["bitfinex","ETHUSD",1646676538123,0.98299,2543.9,2543.0,0.00175326]
["bitfinex","ETHUSD",1646676538322,0.98299,2543.9,2543.4,0.00453653]
["bitfinex","ETHUSD",1646676538524,1.28299,2543.9,2543.4,0.00453653]
["bitfinex","ETHUSD",1646676538723,0.3,2543.9,2543.4,0.00453653]
["bitfinex","ETHUSD",1646676539024,0.17137639,2544.5,2543.4,0.00453653]
["bitfinex","ETHUSD",1646676539226,4.25868816,2544.6,2543.2,0.00096]
["bitfinex","ETHUSD",1646676539227,0.98285,2544.3,2543.2,0.00096]
["bitfinex","ETHUSD",1646676539422,0.98285,2544.3,2543.5,0.00453647]
["bitfinex","ETHUSD",1646676539423,1.15199007,2544.3,2543.5,0.00453647]
["bitfinex","ETHUSD",1646676540430,3.11770007,2544.3,2543.3,0.00096]
["bitfinex","ETHUSD",1646676540630,2.46562,2544.6,2543.8,0.00453632]
["bitfinex","ETHUSD",1646676540892,2.46562,2544.6,2543.9,0.466]
["bitfinex","ETHUSD",1646676540893,0.70422652,2544.6,2543.9,0.466]
["bitfinex","ETHUSD",1646676541084,0.01204177,2545.4,2543.9,0.466]
["bitfinex","ETHUSD",1646676541283,1.0378275,2545.0,2544.1,0.90532973]
["bitfinex","ETHUSD",1646676541477,1.0378275,2545.0,2543.8,0.00453632]
["bitfinex","ETHUSD",1646676541478,1.0378275,2545.0,2544.2,0.466]
["bitfinex","ETHUSD",1646676541688,0.20066886,2545.1,2544.2,0.466]
["bitfinex","ETHUSD",1646676541887,1.18315886,2545.1,2544.2,0.466]
["bitfinex","ETHUSD",1646676542079,0.20066886,2545.1,2544.5,0.00453426]
["bitfinex","ETHUSD",1646676542278,2.15034979,2545.3,2544.5,0.00453426]
["bitfinex","ETHUSD",1646676542683,1.10753603,2545.1,2544.5,0.00453426]
["bitfinex","ETHUSD",1646676542880,2.08999603,2545.1,2544.5,0.00453426]
["bitfinex","ETHUSD",1646676543080,0.98244,2545.2,2544.1,0.75056]
["bitfinex","ETHUSD",1646676543284,0.98244,2545.2,2544.8,0.00453411]
["bitfinex","ETHUSD",1646676543984,0.18545979,2545.3,2544.7,0.466]
["bitfinex","ETHUSD",1646676544284,2.15748902,2545.5,2544.8,3.28617926]
["bitfinex","ETHUSD",1646676544519,2.15748902,2545.5,2544.9,0.00453405]
["bitfinex","ETHUSD",1646676544916,1.96464,2545.5,2545.0,0.466]
["bitfinex","ETHUSD",1646676545121,1.96464,2545.5,2544.6,0.00096]
["bitfinex","ETHUSD",1646676545122,2.12947295,2545.5,2544.6,0.00096]
["bitfinex","ETHUSD",1646676545322,0.3863,2545.2,2544.3,0.00096]
["bitfinex","ETHUSD",1646676545521,0.3863,2545.2,2544.7,0.08620992]
["bitfinex","ETHUSD",1646676545522,0.98259,2544.8,2544.7,0.08620992]
["bitfinex","ETHUSD",1646676545723,0.98256,2545.1,2544.8,0.11741]
["bitfinex","ETHUSD",1646676545923,1.96508,2545.3,2544.8,0.11741]
["bitfinex","ETHUSD",1646676546127,0.01214167,2545.9,2544.8,0.11741]
["bitfinex","ETHUSD",1646676546330,0.43819997,2545.8,2544.8,0.11741]
["bitfinex","ETHUSD",1646676546523,1.96457,2545.7,2544.8,0.11741]
["bitfinex","ETHUSD",1646676546726,1.96457,2545.7,2544.9,0.0044611]
["bitfinex","ETHUSD",1646676547127,1.20559694,2545.4,2544.9,0.0044611]
["bitfinex","ETHUSD",1646676547527,1.59189694,2545.4,2544.8,0.11741]
["bitfinex","ETHUSD",1646676547724,2.57428694,2545.4,2544.8,0.11741]
["bitfinex","ETHUSD",1646676547925,2.57428694,2545.4,2545.0,0.00446104]
["bitfinex","ETHUSD",1646676548125,0.3,2545.3,2545.0,0.00446104]
["bitfinex","ETHUSD",1646676548572,2.57428694,2545.4,2545.0,0.00446104]
["bitfinex","ETHUSD",1646676548573,0.98239,2545.4,2545.0,0.00446104]
["bitfinex","ETHUSD",1646676548773,3.24722,2545.5,2544.8,0.11741]
["bitfinex","ETHUSD",1646676548774,0.3,2545.5,2544.8,0.11741]
["bitfinex","ETHUSD",1646676549072,0.13819997,2545.8,2544.8,0.11741]
["bitfinex","ETHUSD",1646676549275,0.43819997,2545.8,2545.0,0.00432721]
["bitfinex","ETHUSD",1646676549576,0.01288336,2545.7,2545.0,0.00432721]
["bitfinex","ETHUSD",1646676549779,2.05579836,2545.6,2545.0,0.00432721]
["bitfinex","ETHUSD",1646676550376,2.05579836,2545.6,2544.8,0.11741]
["bitfinex","ETHUSD",1646676550577,2.05579836,2545.6,2545.2,0.00440278]
["bitfinex","ETHUSD",1646676551179,2.05579836,2545.6,2544.8,0.11741]
["bitfinex","ETHUSD",1646676551382,0.9823,2545.5,2544.8,0.11741]
["bitfinex","ETHUSD",1646676551575,0.9823,2545.5,2545.3,0.00440275]
["bitfinex","ETHUSD",1646676551778,1.2823,2545.5,2545.3,0.00440275]
["bitfinex","ETHUSD",1646676552029,0.9823,2545.5,2545.3,0.00440275]
["bitfinex","ETHUSD",1646676552217,0.98228,2545.6,2545.3,0.00440275]
["bitfinex","ETHUSD",1646676552421,1.96413,2545.9,2545.2,3.5]
["bitfinex","ETHUSD",1646676552619,1.96413,2545.9,2545.0,1.0]
["bitfinex","ETHUSD",1646676552818,1.96413,2545.9,2545.3,0.00416844]
["bitfinex","ETHUSD",1646676553622,1.96413,2545.9,2545.0,0.00096]
["bitfinex","ETHUSD",1646676553823,1.96413,2545.9,2544.8,0.58341]
["bitfinex","ETHUSD",1646676554023,3.35265362,2545.9,2545.5,0.00416811]
["bitfinex","ETHUSD",1646676554221,3.05265362,2545.9,2545.5,0.00416811]
["bitfinex","ETHUSD",1646676554426,1.96413,2545.9,2545.5,0.00416811]
["bitfinex","ETHUSD",1646676554622,0.5,2546.1,2545.5,0.00416811]
["bitfinex","ETHUSD",1646676554823,0.5,2546.1,2545.2,0.00096]
["bitfinex","ETHUSD",1646676555027,0.5,2546.1,2545.2,0.466]
["bitfinex","ETHUSD",1646676555225,0.5,2546.1,2545.6,0.00416795]
["bitfinex","ETHUSD",1646676555630,1.9645766,2546.0,2545.6,0.00416795]
["bitfinex","ETHUSD",1646676555867,3.966,2545.9,2545.6,0.00416795]
["bitfinex","ETHUSD",1646676556068,0.0122593,2545.7,2544.9,0.00096]
["bitfinex","ETHUSD",1646676556272,0.0122593,2545.7,2543.6,0.98271]
["bitfinex","ETHUSD",1646676556273,6.5,2545.0,2543.6,0.98271]
["bitfinex","ETHUSD",1646676556471,6.5,2545.0,2543.1,0.7496]
["bitfinex","ETHUSD",1646676556472,1.22580608,2543.9,2543.1,0.7496]
["bitfinex","ETHUSD",1646676556670,1.22580608,2543.9,2543.1,0.85520059]
["bitfinex","ETHUSD",1646676556874,1.22580608,2543.9,2543.1,0.10560059]
["bitfinex","ETHUSD",1646676556875,2.50873608,2543.9,2543.1,0.10560059]
["bitfinex","ETHUSD",1646676557073,0.98293,2543.8,2543.1,0.10560059]
["bitfinex","ETHUSD",1646676557371,6.44963,2543.7,2543.0,0.00175326]
["bitfinex","ETHUSD",1646676557679,6.44963,2543.7,2542.7,0.0579038]
["bitfinex","ETHUSD",1646676557680,6.5,2543.4,2542.7,0.0579038]
["bitfinex","ETHUSD",1646676557878,6.5,2543.4,2541.6,0.0576837]
["bitfinex","ETHUSD",1646676557879,3.0,2542.8,2541.6,0.0576837]
["bitfinex","ETHUSD",1646676558075,3.0,2542.8,2541.2,0.062231]
["bitfinex","ETHUSD",1646676558076,6.5,2542.5,2541.2,0.062231]
["bitfinex","ETHUSD",1646676558376,3.0,2541.8,2541.2,0.062231]
["bitfinex","ETHUSD",1646676558571,0.98402,2542.0,2541.2,0.062231]
["bitfinex","ETHUSD",1646676558572,3.69258401,2541.9,2541.2,0.062231]
["bitfinex","ETHUSD",1646676558770,1.03354621,2541.6,2541.2,0.062231]
["bitfinex","ETHUSD",1646676558972,1.96807,2541.5,2541.2,0.062231]
["bitfinex","ETHUSD",1646676559172,0.3,2541.4,2541.2,0.062231]
["bitfinex","ETHUSD",1646676559638,0.5,2541.4,2541.2,0.062231]
["bitfinex","ETHUSD",1646676559830,6.5,2541.3,2540.6,0.0593479]
["bitfinex","ETHUSD",1646676560034,6.5,2540.9,2540.8,0.02770923]
["bitfinex","ETHUSD",1646676560262,6.5,2540.9,2539.5,0.19195779]
["bitfinex","ETHUSD",1646676560263,6.5,2540.5,2539.5,0.19195779]
["bitfinex","ETHUSD",1646676560437,6.5,2540.5,2538.9,0.0200487]
["bitfinex","ETHUSD",1646676560438,6.5,2539.5,2538.9,0.0200487]
["bitfinex","ETHUSD",1646676560637,0.22202143,2539.3,2538.9,0.0200487]
["bitfinex","ETHUSD",1646676560843,0.22202143,2539.3,2538.8,0.0768303]
["bitfinex","ETHUSD",1646676560844,3.0,2539.0,2538.1,0.0152896]
["bitfinex","ETHUSD",1646676561033,3.0,2539.0,2537.6,0.0152896]
["bitfinex","ETHUSD",1646676561034,0.3,2538.2,2537.6,0.0152896]
["bitfinex","ETHUSD",1646676561245,0.3,2538.2,2536.8,0.0654634]
["bitfinex","ETHUSD",1646676561246,2.45006219,2538.1,2536.8,0.0654634]
["bitfinex","ETHUSD",1646676561434,2.45006219,2538.1,2535.6,1.0866147]
["bitfinex","ETHUSD",1646676561435,0.9858338,2537.4,2536.5,0.0277324]
["bitfinex","ETHUSD",1646676561634,0.9858338,2537.4,2535.6,1.0866147]
["bitfinex","ETHUSD",1646676561635,3.21728037,2537.2,2536.9,0.05115811]
["bitfinex","ETHUSD",1646676561838,0.616,2537.1,2536.9,0.05115811]
["bitfinex","ETHUSD",1646676562031,0.616,2537.1,2537.0,0.05058969]
["bitfinex","ETHUSD",1646676562032,0.15,2537.1,2537.0,0.05058969]
["bitfinex","ETHUSD",1646676562231,4.47704001,2538.0,2537.1,6.5]
["bitfinex","ETHUSD",1646676562431,1.0,2538.4,2537.1,6.5]
["bitfinex","ETHUSD",1646676562432,1.0,2538.4,2537.1,3.4485]
["bitfinex","ETHUSD",1646676562631,0.25,2539.1,2537.2,0.04945284]
["bitfinex","ETHUSD",1646676562839,0.01244834,2538.8,2537.6,3.0]
["bitfinex","ETHUSD",1646676563033,0.21562485,2539.9,2538.5,1.18342089]
["bitfinex","ETHUSD",1646676563270,0.25,2539.6,2538.5,1.18342089]
["bitfinex","ETHUSD",1646676563474,0.25,2539.6,2537.7,6.88681072]
["bitfinex","ETHUSD",1646676563475,0.25,2539.6,2538.6,0.04149491]
["bitfinex","ETHUSD",1646676563877,0.25,2539.6,2538.3,0.04320018]
["bitfinex","ETHUSD",1646676564074,0.38819997,2539.6,2537.9,0.04547388]
["bitfinex","ETHUSD",1646676564276,0.25,2539.2,2537.9,0.04547388]
["bitfinex","ETHUSD",1646676564480,0.66548605,2538.5,2537.9,0.04547388]
["bitfinex","ETHUSD",1646676564678,3.9468,2539.1,2537.6,0.04717915]
["bitfinex","ETHUSD",1646676564877,0.25,2538.4,2538.2,0.08390068]
["bitfinex","ETHUSD",1646676565278,0.25,2538.4,2538.3,0.04320018]
["bitfinex","ETHUSD",1646676565679,0.25,2538.4,2538.3,0.24000018]
["bitfinex","ETHUSD",1646676566083,0.25,2539.1,2538.3,0.24000018]
["bitfinex","ETHUSD",1646676566283,0.5,2539.4,2538.3,0.70600018]
["bitfinex","ETHUSD",1646676566583,0.25,2539.2,2538.4,0.04263176]
["bitfinex","ETHUSD",1646676567212,0.25,2539.2,2538.3,1.48960388]
["bitfinex","ETHUSD",1646676567415,0.25,2539.2,2538.4,0.23953176]
["bitfinex","ETHUSD",1646676567612,0.25,2539.2,2538.5,0.466]
["bitfinex","ETHUSD",1646676567813,0.25,2539.2,2538.6,0.1968]
["bitfinex","ETHUSD",1646676568017,0.25,2539.2,2538.6,0.70429491]
["bitfinex","ETHUSD",1646676568215,0.25,2539.9,2538.7,0.04092649]
["bitfinex","ETHUSD",1646676568420,0.25,2539.9,2539.0,1.22278647]
["bitfinex","ETHUSD",1646676568618,0.25,2539.9,2539.1,0.1968]
["bitfinex","ETHUSD",1646676569019,0.25,2539.9,2538.9,0.00096]
["bitfinex","ETHUSD",1646676569219,0.25,2539.9,2538.7,0.50692649]
["bitfinex","ETHUSD",1646676569720,0.25,2539.9,2539.3,0.00440556]
["bitfinex","ETHUSD",1646676569920,0.25,2539.9,2539.4,3.466]
["bitfinex","ETHUSD",1646676569921,0.03150382,2539.9,2539.4,3.466]
["bitfinex","ETHUSD",1646676570119,0.03150382,2539.9,2538.9,1.06190536]
["bitfinex","ETHUSD",1646676570319,3.82e-06,2539.9,2539.5,1.06190536]
["bitfinex","ETHUSD",1646676570524,0.25,2540.0,2539.6,1.3443542]
["bitfinex","ETHUSD",1646676570779,0.00448896,2540.9,2539.6,7.1693542]
["bitfinex","ETHUSD",1646676570780,1.93809464,2540.9,2539.6,7.1693542]
["bitfinex","ETHUSD",1646676570972,1.93809464,2540.9,2539.7,3.5]
["bitfinex","ETHUSD",1646676570973,1.93809464,2540.8,2539.7,3.5]
["bitfinex","ETHUSD",1646676571179,1.93809464,2540.8,2540.1,0.7496]
["bitfinex","ETHUSD",1646676571377,2.18809464,2541.1,2540.2,0.466]
["bitfinex","ETHUSD",1646676571582,2.18809464,2541.1,2540.3,0.89913937]
["bitfinex","ETHUSD",1646676571783,2.18809464,2541.1,2540.4,0.466]
["bitfinex","ETHUSD",1646676571784,0.25,2541.1,2540.4,0.466]
["bitfinex","ETHUSD",1646676571982,0.25,2541.1,2540.2,0.46696]
["bitfinex","ETHUSD",1646676571983,0.26253954,2541.1,2540.2,0.46696]
["bitfinex","ETHUSD",1646676572185,1.93809464,2540.3,2540.0,0.00096]
["bitfinex","ETHUSD",1646676572381,0.01253954,2541.1,2539.6,0.00096]
["bitfinex","ETHUSD",1646676572382,2.09429253,2540.1,2539.6,0.00096]
["bitfinex","ETHUSD",1646676572580,1.93809464,2540.1,2539.7,0.466]
["bitfinex","ETHUSD",1646676572779,0.17655445,2541.2,2539.6,0.466]
["bitfinex","ETHUSD",1646676572780,2.18809464,2539.9,2539.6,0.466]
["bitfinex","ETHUSD",1646676572979,0.25,2539.9,2539.6,0.466]
["bitfinex","ETHUSD",1646676573382,0.00332014,2540.0,2539.8,1.06190536]
["bitfinex","ETHUSD",1646676573583,0.01327857,2540.4,2539.9,0.466]
["bitfinex","ETHUSD",1646676574184,0.25,2540.4,2539.9,0.466]
["bitfinex","ETHUSD",1646676574384,1.93809464,2540.0,2539.8,1.0]
["bitfinex","ETHUSD",1646676575026,1.93809464,2540.0,2539.2,0.00096]
["bitfinex","ETHUSD",1646676575027,0.25,2539.8,2539.2,0.00096]
["bitfinex","ETHUSD",1646676575227,0.25,2539.8,2539.1,0.7496]
["bitfinex","ETHUSD",1646676575228,1.93809464,2539.3,2539.1,0.7496]
["bitfinex","ETHUSD",1646676575429,3.5,2539.2,2539.1,0.7496]
["bitfinex","ETHUSD",1646676575633,3.5,2539.2,2538.3,0.15696288]
["bitfinex","ETHUSD",1646676575634,6.8863,2539.0,2537.3,8.966]
["bitfinex","ETHUSD",1646676575833,6.8863,2539.0,2537.3,8.5]
["bitfinex","ETHUSD",1646676575834,1.93809464,2537.7,2537.3,8.5]
["bitfinex","ETHUSD",1646676576028,1.93809464,2537.7,2537.0,0.07015402]
["bitfinex","ETHUSD",1646676576029,2.23809464,2537.7,2537.0,0.07015402]
["bitfinex","ETHUSD",1646676576229,0.25,2537.5,2537.2,1.13886063]
["bitfinex","ETHUSD",1646676576829,1.93809464,2537.3,2537.0,0.07015402]
["bitfinex","ETHUSD",1646676577030,1.93809464,2537.1,2537.0,0.07015402]
["bitfinex","ETHUSD",1646676577229,2.1159711,2537.2,2537.0,0.07015402]
["bitfinex","ETHUSD",1646676577433,0.22500001,2537.5,2537.0,0.07015402]
["bitfinex","ETHUSD",1646676577434,0.39712355,2537.5,2537.0,0.07015402]
["bitfinex","ETHUSD",1646676577629,0.22500001,2537.5,2537.0,0.07015402]
["bitfinex","ETHUSD",1646676577830,3.5,2538.4,2537.0,0.07015402]
["bitfinex","ETHUSD",1646676577831,0.20107457,2538.4,2537.3,1.15247431]
["bitfinex","ETHUSD",1646676578030,0.25,2538.2,2537.3,1.15247431]
["bitfinex","ETHUSD",1646676578264,0.25,2538.2,2537.3,1.61847431]
["bitfinex","ETHUSD",1646676579270,0.25,2538.2,2537.4,3.5]
["bitfinex","ETHUSD",1646676579473,0.38087988,2539.7,2538.1,1.06190536]
["bitfinex","ETHUSD",1646676579671,0.25,2539.7,2538.5,0.98448]
["bitfinex","ETHUSD",1646676579871,0.25,2539.7,2538.6,0.466]
["bitfinex","ETHUSD",1646676580273,1.93809464,2539.5,2539.0,0.98318507]
["bitfinex","ETHUSD",1646676580672,0.25,2539.7,2539.0,0.98318507]
["bitfinex","ETHUSD",1646676580875,0.25,2539.7,2539.1,0.466]
["bitfinex","ETHUSD",1646676581478,1.93809464,2539.6,2539.1,0.466]
["bitfinex","ETHUSD",1646676581674,0.42859757,2539.7,2538.9,0.7496]
["bitfinex","ETHUSD",1646676581878,1.93809464,2539.2,2538.9,0.75352403]
["bitfinex","ETHUSD",1646676582128,1.93809464,2539.0,2538.9,0.00392403]
["bitfinex","ETHUSD",1646676582530,1.93809464,2539.0,2538.9,2.403e-05]
["bitfinex","ETHUSD",1646676582729,0.25,2538.7,2537.7,0.00096]
["bitfinex","ETHUSD",1646676582933,1.93809464,2537.8,2537.6,1.7496]
["bitfinex","ETHUSD",1646676583231,0.25,2537.6,2537.0,0.07015402]
["bitfinex","ETHUSD",1646676583431,1.95032765,2537.1,2537.0,5.402e-05]
["bitfinex","ETHUSD",1646676583632,2.25032765,2537.1,2537.0,5.402e-05]
["bitfinex","ETHUSD",1646676583830,2.23809464,2537.1,2537.0,5.402e-05]
["bitfinex","ETHUSD",1646676584029,1.93809464,2537.1,2537.0,5.402e-05]
["bitfinex","ETHUSD",1646676584729,1.93809464,2537.4,2537.0,5.402e-05]
["bitfinex","ETHUSD",1646676584932,0.25,2537.6,2537.0,5.402e-05]
["bitfinex","ETHUSD",1646676585129,0.25,2537.6,2537.0,0.85235402]
["bitfinex","ETHUSD",1646676585331,5.47062,2538.4,2537.0,0.85235402]
["bitfinex","ETHUSD",1646676585332,1.93809464,2538.5,2537.0,3.17235402]
["bitfinex","ETHUSD",1646676585530,0.0127671,2539.3,2537.2,2.7063]
["bitfinex","ETHUSD",1646676585531,0.197,2538.8,2537.2,2.7063]
["bitfinex","ETHUSD",1646676585762,1.93809464,2538.3,2538.2,0.90236676]
["bitfinex","ETHUSD",1646676585967,0.2058261,2538.4,2538.2,0.90236676]
["bitfinex","ETHUSD",1646676586365,1.93809464,2538.3,2537.7,0.48165]
["bitfinex","ETHUSD",1646676586564,1.93809464,2538.3,2538.1,0.00378053]
["bitfinex","ETHUSD",1646676587365,2.23809464,2538.3,2538.1,0.00378053]
["bitfinex","ETHUSD",1646676587569,2.23809464,2538.3,2537.7,0.0874908]
["bitfinex","ETHUSD",1646676587570,3.5,2538.2,2537.7,0.01565]
["bitfinex","ETHUSD",1646676587768,2.65684,2538.3,2538.1,0.0037806]
["bitfinex","ETHUSD",1646676588071,6.8863,2538.1,2537.7,0.08749222]
["bitfinex","ETHUSD",1646676588368,1.93809464,2537.8,2537.7,0.08749222]
["bitfinex","ETHUSD",1646676588774,1.93809464,2537.8,2537.7,0.01565]
["bitfinex","ETHUSD",1646676588971,0.19946791,2537.9,2537.7,1.04493999]
["bitfinex","ETHUSD",1646676589171,1.93809464,2538.2,2537.7,1.04493999]
["bitfinex","ETHUSD",1646676589370,1.93809464,2538.7,2537.8,0.466]
["bitfinex","ETHUSD",1646676589629,1.93809464,2538.7,2538.0,11.8]
["bitfinex","ETHUSD",1646676589827,0.19094178,2538.8,2538.1,0.466]
["bitfinex","ETHUSD",1646676590027,0.13819997,2539.2,2538.2,0.1969]
["bitfinex","ETHUSD",1646676590231,0.16212749,2539.1,2538.3,2.02090199]
["bitfinex","ETHUSD",1646676590438,0.00332151,2539.1,2538.4,0.1968]
["bitfinex","ETHUSD",1646676590627,0.00332151,2539.1,2538.6,0.3863]
["bitfinex","ETHUSD",1646676590828,0.00332151,2539.1,2538.8,0.98446]
["bitfinex","ETHUSD",1646676591035,0.01328007,2540.2,2538.8,0.98446]
["bitfinex","ETHUSD",1646676591036,0.1968,2540.8,2539.0,1.07440567]
["bitfinex","ETHUSD",1646676591231,0.94953663,2541.2,2539.9,3.4728241]
["bitfinex","ETHUSD",1646676591434,1.93809464,2540.3,2540.2,0.82228705]
["bitfinex","ETHUSD",1646676591828,0.89167273,2539.9,2539.5,0.98432]
["bitfinex","ETHUSD",1646676592231,0.89167273,2539.9,2539.6,0.3863]
["bitfinex","ETHUSD",1646676592430,1.93809464,2540.8,2539.8,0.3863]
["bitfinex","ETHUSD",1646676592630,1.93809464,2540.8,2540.0,0.3863]
["bitfinex","ETHUSD",1646676592831,0.15618168,2540.9,2540.1,0.466]
["bitfinex","ETHUSD",1646676593031,0.3863,2541.2,2540.1,0.466]
["bitfinex","ETHUSD",1646676593276,1.93641387,2540.2,2540.1,0.00096]
["bitfinex","ETHUSD",1646676593474,0.01259757,2541.4,2540.1,0.00096]
["bitfinex","ETHUSD",1646676593475,0.19741939,2540.3,2540.1,1.16057818]
["bitfinex","ETHUSD",1646676593875,1.93641387,2540.7,2540.1,1.16057818]
["bitfinex","ETHUSD",1646676594079,1.93641387,2540.7,2540.2,0.8523]
["bitfinex","ETHUSD",1646676594374,1.93641387,2540.7,2540.3,0.1968]
["bitfinex","ETHUSD",1646676594573,1.93641387,2540.7,2540.4,0.466]
["bitfinex","ETHUSD",1646676594774,1.93641387,2540.7,2540.5,0.1968]
["bitfinex","ETHUSD",1646676594974,1.93641387,2540.7,2540.6,1.34474833]
["bitfinex","ETHUSD",1646676595174,1.93641387,2540.7,2540.6,1.54154833]
["bitfinex","ETHUSD",1646676596179,1.93641387,2540.7,2540.6,1.92784833]
["bitfinex","ETHUSD",1646676596582,1.93641387,2540.7,2540.6,1.54154833]
["bitfinex","ETHUSD",1646676596780,1.93641387,2540.7,2540.6,1.34474833]
["bitfinex","ETHUSD",1646676597023,0.00444757,2540.8,2540.6,2.32855833]
["bitfinex","ETHUSD",1646676597211,1.93641387,2541.3,2540.6,2.32855833]
["bitfinex","ETHUSD",1646676597412,0.01328449,2541.2,2541.0,1.17672554]
["bitfinex","ETHUSD",1646676597612,0.01328449,2541.2,2540.8,0.466]
["bitfinex","ETHUSD",1646676597812,0.01328449,2541.2,2540.7,2.43364]
["bitfinex","ETHUSD",1646676598216,0.3,2541.2,2540.7,2.43364]
["bitfinex","ETHUSD",1646676598416,1.93641387,2541.1,2540.7,2.43364]
["bitfinex","ETHUSD",1646676598617,0.00332162,2541.1,2540.7,2.43364]
["bitfinex","ETHUSD",1646676598816,1.93641387,2540.8,2540.7,0.466]
["bitfinex","ETHUSD",1646676599221,0.51766415,2540.9,2540.7,0.466]
["bitfinex","ETHUSD",1646676599418,2.23641387,2541.1,2540.7,1.44989]
["bitfinex","ETHUSD",1646676599617,0.4809981,2541.2,2540.7,1.44989]
["bitfinex","ETHUSD",1646676599817,1.94086307,2540.9,2540.7,1.44989]
["bitfinex","ETHUSD",1646676600016,0.0044492,2540.9,2540.7,1.44989]
["bitfinex","ETHUSD",1646676600427,2.16341107,2541.3,2540.8,6.5]
["bitfinex","ETHUSD",1646676600624,2.16341107,2541.3,2541.0,14.7593]
["bitfinex","ETHUSD",1646676600625,0.01779414,2541.3,2541.0,14.7593]
["bitfinex","ETHUSD",1646676600866,0.3937,2542.0,2541.1,1.44961]
["bitfinex","ETHUSD",1646676600867,1.93641387,2541.6,2541.1,1.44961]
["bitfinex","ETHUSD",1646676601064,0.19596583,2542.2,2541.1,1.44961]
["bitfinex","ETHUSD",1646676601065,0.01779406,2541.3,2541.1,1.44961]
["bitfinex","ETHUSD",1646676601669,0.01779406,2541.3,2540.8,0.7496]
["bitfinex","ETHUSD",1646676601670,2.32271387,2541.2,2540.8,0.7496]
["bitfinex","ETHUSD",1646676601971,1.93641387,2540.9,2540.0,0.00096]
["bitfinex","ETHUSD",1646676602163,0.27268659,2541.7,2539.9,0.1968]
["bitfinex","ETHUSD",1646676602365,1.93641387,2540.8,2540.1,2.363]
["bitfinex","ETHUSD",1646676602567,0.21725983,2541.0,2540.6,1.14699581]
["bitfinex","ETHUSD",1646676602866,2.1536737,2541.0,2540.7,0.466]
["bitfinex","ETHUSD",1646676603065,0.13819997,2542.1,2540.7,0.466]
["bitfinex","ETHUSD",1646676603066,1.93641387,2541.4,2540.7,4.19924]
["bitfinex","ETHUSD",1646676603267,2.42927749,2542.5,2540.9,2.363]
["bitfinex","ETHUSD",1646676603268,1.93641387,2542.4,2540.9,2.363]
["bitfinex","ETHUSD",1646676603469,1.0,2542.5,2541.0,0.66366]
["bitfinex","ETHUSD",1646676603470,0.01327452,2541.3,2541.0,0.66366]
["bitfinex","ETHUSD",1646676603669,0.01327452,2541.3,2541.2,1.96711]
["bitfinex","ETHUSD",1646676603869,0.01327452,2541.3,2541.2,3.6338551]
["bitfinex","ETHUSD",1646676604371,0.01327452,2541.3,2541.2,5.9968551]
["bitfinex","ETHUSD",1646676604617,0.0044515,2541.4,2541.2,5.9968551]
["bitfinex","ETHUSD",1646676604814,0.0044515,2541.4,2541.2,6.9968551]
["bitfinex","ETHUSD",1646676605512,1.93641387,2541.8,2541.2,6.9968551]
["bitfinex","ETHUSD",1646676605716,1.94968203,2541.8,2541.7,1.19659447]
["bitfinex","ETHUSD",1646676606213,1.94968203,2541.8,2541.5,0.98363]
["bitfinex","ETHUSD",1646676606414,1.94968203,2541.8,2541.5,1.18033]
["bitfinex","ETHUSD",1646676606615,1.1766819,2541.9,2541.5,3.54333]
["bitfinex","ETHUSD",1646676606916,1.96739,2542.2,2541.7,1.96686]
["bitfinex","ETHUSD",1646676606917,0.00331754,2541.8,2541.7,1.96686]
["bitfinex","ETHUSD",1646676607119,0.01326816,2542.2,2541.9,2.363]
["bitfinex","ETHUSD",1646676607315,0.01326816,2542.2,2542.1,2.363]
["bitfinex","ETHUSD",1646676607514,0.01326816,2542.2,2542.1,2.829]
["bitfinex","ETHUSD",1646676607714,0.01326816,2542.2,2542.1,3.75303922]
["bitfinex","ETHUSD",1646676607915,0.98336,2542.6,2542.1,5.71956922]
["bitfinex","ETHUSD",1646676608115,0.98336,2542.6,2542.1,1.96653]
["bitfinex","ETHUSD",1646676608116,1.93641387,2542.3,2542.1,1.96653]
["bitfinex","ETHUSD",1646676609271,1.93641387,2542.3,2541.4,0.00096]
["bitfinex","ETHUSD",1646676609272,1.93641387,2542.2,2541.4,0.00096]
["bitfinex","ETHUSD",1646676609473,1.93641387,2541.6,2541.2,0.00096]
["bitfinex","ETHUSD",1646676609675,1.93641387,2541.3,2540.9,0.00096]
["bitfinex","ETHUSD",1646676609872,0.01249871,2542.0,2540.6,0.00096]
["bitfinex","ETHUSD",1646676609873,1.93641387,2541.0,2540.6,0.00096]
["bitfinex","ETHUSD",1646676610073,1.93641387,2540.9,2540.6,0.89658907]
["bitfinex","ETHUSD",1646676610277,1.18724557,2541.1,2540.6,0.89658907]
["bitfinex","ETHUSD",1646676610476,0.20329557,2541.1,2540.6,0.89658907]
["bitfinex","ETHUSD",1646676610677,0.20329557,2541.1,2540.7,0.1967]
["bitfinex","ETHUSD",1646676611076,0.20329557,2541.1,2540.7,1.18067]
["bitfinex","ETHUSD",1646676611277,1.93641387,2541.2,2540.7,1.18067]
["bitfinex","ETHUSD",1646676611479,0.98384,2541.3,2540.7,1.18067]
["bitfinex","ETHUSD",1646676611680,1.28384,2541.3,2540.7,1.18067]
["bitfinex","ETHUSD",1646676611879,0.3,2541.3,2540.9,1.96762]
["bitfinex","ETHUSD",1646676612119,0.16736327,2541.4,2541.0,0.466]
["bitfinex","ETHUSD",1646676612320,0.16736327,2541.4,2541.1,0.98375]
["bitfinex","ETHUSD",1646676612520,0.16736327,2541.4,2540.9,1.96762]
["bitfinex","ETHUSD",1646676612521,1.93641387,2541.2,2540.9,1.96762]
["bitfinex","ETHUSD",1646676612720,0.98389,2541.3,2540.1,0.19766]
["bitfinex","ETHUSD",1646676612721,1.71356416,2540.8,2540.1,0.19766]
["bitfinex","ETHUSD",1646676613018,1.71356416,2540.8,2540.4,1.96804]
["bitfinex","ETHUSD",1646676613421,1.71356416,2540.8,2540.6,0.98403]
["bitfinex","ETHUSD",1646676613623,1.71356416,2540.8,2540.6,4.33097839]
["bitfinex","ETHUSD",1646676614026,1.71356416,2540.8,2540.6,17.80697839]
["bitfinex","ETHUSD",1646676614226,1.95371767,2541.7,2540.9,2.363]
["bitfinex","ETHUSD",1646676614426,1.95371767,2541.7,2540.8,12.01]
["bitfinex","ETHUSD",1646676614427,1.95371767,2541.7,2541.0,6.329]
["bitfinex","ETHUSD",1646676614630,0.0173038,2541.7,2541.1,0.466]
["bitfinex","ETHUSD",1646676614828,1.93641387,2541.6,2541.3,1.07022306]
["bitfinex","ETHUSD",1646676615226,1.93641387,2541.6,2541.4,0.466]
["bitfinex","ETHUSD",1646676615429,13.7725569,2543.4,2541.5,2.363]
["bitfinex","ETHUSD",1646676615430,0.02163254,2541.9,2541.5,2.363]
["bitfinex","ETHUSD",1646676615628,0.02163254,2541.9,2541.6,2.829]
["bitfinex","ETHUSD",1646676615864,0.02163254,2541.9,2541.6,0.466]
["bitfinex","ETHUSD",1646676616068,0.02163254,2541.9,2541.8,0.88714711]
["bitfinex","ETHUSD",1646676616468,2.49794878,2542.4,2541.8,0.88714711]
["bitfinex","ETHUSD",1646676616669,2.11164878,2542.4,2541.8,0.88714711]
["bitfinex","ETHUSD",1646676616872,1.93641387,2542.6,2542.0,2.363]
["bitfinex","ETHUSD",1646676617069,1.93641387,2542.6,2542.1,14.839]
["bitfinex","ETHUSD",1646676617269,1.93641387,2542.6,2542.1,2.829]
["bitfinex","ETHUSD",1646676617472,1.93641387,2542.3,2542.1,2.829]
["bitfinex","ETHUSD",1646676618069,1.93641387,2542.3,2542.1,1.44923]
["bitfinex","ETHUSD",1646676618271,1.93641387,2542.3,2541.7,1.96708]
["bitfinex","ETHUSD",1646676618471,1.93641387,2542.0,2541.7,1.96708]
["bitfinex","ETHUSD",1646676618873,1.93641387,2541.8,2541.7,1.96708]
["bitfinex","ETHUSD",1646676619070,1.93641387,2541.8,2541.3,4.5786]
["bitfinex","ETHUSD",1646676619071,1.93641387,2541.8,2541.3,0.75056]
["bitfinex","ETHUSD",1646676619277,1.93641387,2541.4,2541.3,2.717]
["bitfinex","ETHUSD",1646676619539,0.98375,2541.5,2541.3,2.717]
["bitfinex","ETHUSD",1646676619731,1.15273462,2541.5,2541.3,2.717]
["bitfinex","ETHUSD",1646676620033,0.16898462,2541.5,2541.3,2.717]
["bitfinex","ETHUSD",1646676620233,0.16898462,2541.5,2541.3,1.9674]
["bitfinex","ETHUSD",1646676620432,1.95753391,2541.9,2541.4,0.466]
["bitfinex","ETHUSD",1646676620632,0.02112004,2541.9,2541.6,1.96697]
["bitfinex","ETHUSD",1646676620835,0.02112004,2541.9,2541.6,2.43297]
["bitfinex","ETHUSD",1646676621236,1.93641387,2541.8,2541.7,0.98349]
["bitfinex","ETHUSD",1646676622542,2.23641387,2541.8,2541.7,0.98349]
["bitfinex","ETHUSD",1646676622744,6.12271387,2541.8,2540.9,0.1967]
["bitfinex","ETHUSD",1646676622943,0.3863,2541.2,2540.7,0.98503]
["bitfinex","ETHUSD",1646676623140,0.3863,2541.2,2540.7,0.98407]
["bitfinex","ETHUSD",1646676623365,0.98407,2541.1,2540.7,0.98407]
["bitfinex","ETHUSD",1646676623569,1.93641387,2540.8,2540.7,0.98407]
["bitfinex","ETHUSD",1646676624167,2.32271387,2540.8,2540.2,0.00096]
["bitfinex","ETHUSD",1646676624369,2.32271387,2540.8,2540.0,0.00096]
["bitfinex","ETHUSD",1646676624370,1.93641387,2540.3,2540.0,0.00096]
["bitfinex","ETHUSD",1646676624574,0.3863,2540.6,2539.6,0.00431077]
["bitfinex","ETHUSD",1646676624575,6.8863,2540.0,2539.6,0.00431077]
["bitfinex","ETHUSD",1646676624779,6.8863,2540.0,2539.4,0.00096]
["bitfinex","ETHUSD",1646676624780,2.32271387,2539.7,2539.4,0.00096]
["bitfinex","ETHUSD",1646676625075,3.25406,2540.2,2538.8,3.5]
["bitfinex","ETHUSD",1646676625076,1.93641387,2539.5,2538.8,3.5]
["bitfinex","ETHUSD",1646676625270,1.93641387,2539.5,2538.9,0.466]
["bitfinex","ETHUSD",1646676625669,0.17045921,2539.8,2539.2,0.98443]
["bitfinex","ETHUSD",1646676625869,0.17045921,2539.8,2539.3,15.976]
["bitfinex","ETHUSD",1646676626170,1.93641387,2539.9,2539.4,0.466]
["bitfinex","ETHUSD",1646676626370,1.93641387,2539.9,2539.3,0.466]
["bitfinex","ETHUSD",1646676626567,1.93641387,2539.7,2539.3,0.466]
["bitfinex","ETHUSD",1646676626768,2.92084387,2539.7,2539.2,0.98449]
["bitfinex","ETHUSD",1646676627033,2.92084387,2539.7,2538.7,0.466]
["bitfinex","ETHUSD",1646676627034,1.93641387,2539.3,2538.7,0.466]
["bitfinex","ETHUSD",1646676627218,1.93641387,2538.8,2538.7,0.00096]
["bitfinex","ETHUSD",1646676627416,1.93641387,2538.8,2538.2,0.90987908]
["bitfinex","ETHUSD",1646676627417,2.13710489,2538.8,2538.3,0.00096]
["bitfinex","ETHUSD",1646676627724,0.49450882,2539.3,2538.3,0.9849]
["bitfinex","ETHUSD",1646676627919,1.96968,2539.2,2538.3,0.9849]
["bitfinex","ETHUSD",1646676628116,1.93641387,2538.4,2538.2,0.007]
["bitfinex","ETHUSD",1646676628922,1.93641387,2538.4,2538.2,0.02156982]
["bitfinex","ETHUSD",1646676629320,1.93641387,2538.4,2538.3,0.9849]
["bitfinex","ETHUSD",1646676630023,1.93641387,2538.4,2538.2,0.007]
["bitfinex","ETHUSD",1646676630233,3.60796387,2538.4,2538.2,0.007]
["bitfinex","ETHUSD",1646676630622,3.90796387,2538.4,2538.2,0.007]
["bitfinex","ETHUSD",1646676630870,2.23641387,2538.4,2538.2,0.007]
["bitfinex","ETHUSD",1646676631070,1.93641387,2538.4,2538.2,0.007]
["bitfinex","ETHUSD",1646676631869,3.3411878,2539.0,2538.3,1.10485634]
["bitfinex","ETHUSD",1646676631870,3.5154832,2539.0,2538.3,1.10485634]
["bitfinex","ETHUSD",1646676632069,0.1871141,2538.8,2538.3,1.10485634]
["bitfinex","ETHUSD",1646676632273,0.3863,2539.0,2538.2,0.007]
["bitfinex","ETHUSD",1646676632274,0.3,2538.7,2538.2,0.007]
["bitfinex","ETHUSD",1646676632474,1.93641387,2538.3,2538.2,0.007]
["bitfinex","ETHUSD",1646676633475,1.93641387,2538.5,2538.2,0.007]
["bitfinex","ETHUSD",1646676633675,2.15770439,2539.2,2538.2,0.007]
["bitfinex","ETHUSD",1646676633676,0.18783629,2539.2,2538.2,0.007]
["bitfinex","ETHUSD",1646676633878,0.20820057,2539.2,2538.2,0.007]
["bitfinex","ETHUSD",1646676634078,1.93641387,2539.3,2538.3,1.2156]
["bitfinex","ETHUSD",1646676634277,1.93641387,2539.3,2538.5,1.9691]
["bitfinex","ETHUSD",1646676634516,0.3936,2540.0,2538.6,12.476]
["bitfinex","ETHUSD",1646676634717,1.93641387,2539.6,2538.7,13.1843237]
["bitfinex","ETHUSD",1646676635023,1.93641387,2539.1,2538.9,0.98449]
["bitfinex","ETHUSD",1646676636018,1.93641387,2539.1,2538.9,0.98812376]
["bitfinex","ETHUSD",1646676636220,1.93641387,2539.1,2538.9,0.00363376]
["bitfinex","ETHUSD",1646676636620,3.63819997,2540.0,2538.9,0.00363376]
["bitfinex","ETHUSD",1646676636621,1.93641387,2539.7,2538.9,0.00363376]
["bitfinex","ETHUSD",1646676636822,3.5,2540.7,2538.9,0.00363376]
["bitfinex","ETHUSD",1646676636823,1.93641387,2539.9,2539.1,12.01]
["bitfinex","ETHUSD",1646676637022,1.93641387,2539.9,2539.2,12.476]
["bitfinex","ETHUSD",1646676637222,1.93641387,2540.1,2539.2,12.476]
["bitfinex","ETHUSD",1646676637420,2.13265442,2540.1,2539.8,1.11168186]
["bitfinex","ETHUSD",1646676637620,0.19624055,2540.1,2539.9,0.98422]
["bitfinex","ETHUSD",1646676637819,2.13265442,2540.1,2539.1,3.95366]
["bitfinex","ETHUSD",1646676638028,3.8863,2540.7,2539.2,0.46696]
["bitfinex","ETHUSD",1646676638029,1.93641387,2539.6,2539.2,0.46696]
["bitfinex","ETHUSD",1646676638270,1.1666674,2540.5,2539.2,0.466]
["bitfinex","ETHUSD",1646676638474,1.93641387,2540.0,2539.6,0.00096992]
["bitfinex","ETHUSD",1646676638671,1.93641387,2540.0,2539.6,0.46696992]
["bitfinex","ETHUSD",1646676639272,1.93641387,2540.0,2539.6,0.466]
["bitfinex","ETHUSD",1646676639473,1.93641387,2540.0,2539.6,2.43451]
["bitfinex","ETHUSD",1646676639674,1.93641387,2540.0,2539.9,1.18358368]
["bitfinex","ETHUSD",1646676639876,0.17556507,2540.1,2539.9,1.18358368]
["bitfinex","ETHUSD",1646676639877,1.93641387,2540.1,2539.9,1.18358368]
["bitfinex","ETHUSD",1646676640075,0.31885782,2540.9,2539.9,1.64958368]
["bitfinex","ETHUSD",1646676640076,1.93641387,2540.4,2539.9,1.64958368]
["bitfinex","ETHUSD",1646676640476,1.93641387,2540.4,2540.1,1.9682]
["bitfinex","ETHUSD",1646676641079,0.3863,2541.1,2540.3,1.14545197]
["bitfinex","ETHUSD",1646676641278,1.93641387,2540.8,2540.5,0.98396]
["bitfinex","ETHUSD",1646676641680,0.017093,2541.7,2540.5,1.44996]
["bitfinex","ETHUSD",1646676642017,0.017093,2541.7,2540.5,4.94996]
["bitfinex","ETHUSD",1646676642018,1.93641387,2540.7,2540.5,4.94996]
["bitfinex","ETHUSD",1646676642219,0.01322887,2541.7,2540.5,2.44996]
["bitfinex","ETHUSD",1646676642428,1.93641387,2541.4,2540.9,0.98367]
["bitfinex","ETHUSD",1646676642624,1.93641387,2541.4,2541.1,12.01]
["bitfinex","ETHUSD",1646676642824,1.93641387,2541.4,2541.2,0.466]
["bitfinex","ETHUSD",1646676643024,2.11842412,2541.4,2541.2,0.466]
["bitfinex","ETHUSD",1646676643228,2.11842412,2541.4,2541.3,0.92048199]
["bitfinex","ETHUSD",1646676643424,1.93641387,2541.4,2541.3,0.92048199]
["bitfinex","ETHUSD",1646676644323,2.1254015,2541.4,2541.2,0.466]
["bitfinex","ETHUSD",1646676644528,2.1254015,2541.4,2541.2,2.4333]
["bitfinex","ETHUSD",1646676644925,1.93641387,2541.4,2541.2,2.4333]
["bitfinex","ETHUSD",1646676645125,0.0165396,2541.9,2541.3,1.13148679]
["bitfinex","ETHUSD",1646676645326,1.93641387,2541.8,2541.3,1.59748679]
["bitfinex","ETHUSD",1646676645767,1.9540011,2541.8,2541.4,0.98358]
["bitfinex","ETHUSD",1646676645964,0.01758723,2541.8,2541.5,0.1967]
["bitfinex","ETHUSD",1646676646168,1.93641387,2541.6,2541.3,0.466]
["bitfinex","ETHUSD",1646676646370,0.01758723,2541.8,2541.0,2.95097]
["bitfinex","ETHUSD",1646676646569,0.01758723,2541.8,2540.4,2.9081]
["bitfinex","ETHUSD",1646676646570,2.32145258,2541.1,2540.6,0.00096]
["bitfinex","ETHUSD",1646676646770,0.3,2542.0,2540.9,0.98397]
["bitfinex","ETHUSD",1646676646968,0.0043968,2541.9,2540.9,0.98397]
["bitfinex","ETHUSD",1646676647170,0.0043968,2541.9,2540.7,1.96797]
["bitfinex","ETHUSD",1646676647171,4.0,2540.9,2540.7,0.00096]
["bitfinex","ETHUSD",1646676647371,5.32145258,2540.8,2540.0,0.1967]
["bitfinex","ETHUSD",1646676647572,0.3863,2540.6,2539.7,0.1968]
["bitfinex","ETHUSD",1646676647770,0.13819997,2540.5,2539.6,0.39724082]
["bitfinex","ETHUSD",1646676647975,0.13819997,2540.5,2538.9,0.98476]
["bitfinex","ETHUSD",1646676647976,2.32145258,2539.7,2538.9,0.98476]
["bitfinex","ETHUSD",1646676648171,2.32145258,2539.7,2538.2,0.007]
["bitfinex","ETHUSD",1646676648172,1.93515258,2539.0,2538.2,0.007]
["bitfinex","ETHUSD",1646676648374,2.35588,2539.7,2538.2,0.007]
["bitfinex","ETHUSD",1646676648375,0.3863,2539.4,2538.7,0.01456888]
["bitfinex","ETHUSD",1646676648572,1.93515258,2539.0,2538.7,0.01456888]
["bitfinex","ETHUSD",1646676648773,1.93515258,2539.0,2538.8,1.96928]
["bitfinex","ETHUSD",1646676648973,1.93515258,2539.0,2538.9,1.18144]
["bitfinex","ETHUSD",1646676649375,1.93515258,2539.0,2538.9,2.30221479]
["bitfinex","ETHUSD",1646676649641,1.93515258,2539.0,2538.9,1.18144]
["bitfinex","ETHUSD",1646676650442,1.93515258,2539.0,2538.9,1.93104]
["bitfinex","ETHUSD",1646676651242,1.93515258,2539.0,2538.9,1.73424]
["bitfinex","ETHUSD",1646676651848,0.3863,2538.9,2538.3,1.9707]
["bitfinex","ETHUSD",1646676652045,0.3863,2538.9,2538.2,0.007]
["bitfinex","ETHUSD",1646676652447,1.93515258,2538.4,2538.3,0.98499]
["bitfinex","ETHUSD",1646676652647,1.3712772,2538.9,2538.3,0.98499]
["bitfinex","ETHUSD",1646676652648,0.98489,2539.2,2538.3,0.98499]
["bitfinex","ETHUSD",1646676652847,0.3,2539.7,2538.3,0.98499]
["bitfinex","ETHUSD",1646676652848,1.93515258,2538.8,2538.3,0.98499]
["bitfinex","ETHUSD",1646676653046,0.3,2539.7,2538.4,0.00096]
["bitfinex","ETHUSD",1646676653047,1.93515258,2538.6,2538.4,0.00096]
["bitfinex","ETHUSD",1646676653275,1.93515258,2538.6,2538.2,0.007]
["bitfinex","ETHUSD",1646676653469,1.93515258,2538.3,2538.2,0.007]
["bitfinex","ETHUSD",1646676653674,1.93515258,2538.6,2538.3,0.19351525]
["bitfinex","ETHUSD",1646676653869,0.3863,2539.1,2538.3,0.19351525]
["bitfinex","ETHUSD",1646676653870,0.19860985,2538.7,2538.3,0.19351525]
["bitfinex","ETHUSD",1646676654072,1.93515258,2538.4,2538.3,0.19351525]
["bitfinex","ETHUSD",1646676654273,0.19860985,2538.7,2538.3,0.19351525]
["bitfinex","ETHUSD",1646676654471,3.0,2540.1,2538.3,0.19351525]
["bitfinex","ETHUSD",1646676654472,1.93515258,2538.5,2538.3,0.19351525]
["bitfinex","ETHUSD",1646676655475,1.93515258,2538.5,2538.4,1.03006309]
["bitfinex","ETHUSD",1646676655676,1.93515258,2538.5,2538.3,0.19715803]
["bitfinex","ETHUSD",1646676655877,1.93515258,2538.5,2537.9,2.03929382]
["bitfinex","ETHUSD",1646676655878,3.3863,2538.4,2537.9,2.03929382]
["bitfinex","ETHUSD",1646676656076,1.93515258,2538.0,2537.9,0.06922382]
["bitfinex","ETHUSD",1646676656278,1.93515258,2538.0,2537.7,0.01565]
["bitfinex","ETHUSD",1646676656279,2.32145258,2538.0,2537.7,0.01565]
["bitfinex","ETHUSD",1646676656476,1.93515258,2537.8,2537.7,0.01565]
["bitfinex","ETHUSD",1646676656878,0.20315873,2538.1,2537.7,0.01565]
["bitfinex","ETHUSD",1646676657120,2.32145258,2538.3,2537.7,0.01565]
["bitfinex","ETHUSD",1646676657121,0.3863,2538.3,2537.7,0.01565]
["bitfinex","ETHUSD",1646676657316,1.93515258,2538.3,2537.7,0.01565]
["bitfinex","ETHUSD",1646676657719,1.93515258,2538.3,2538.0,0.98168724]
["bitfinex","ETHUSD",1646676657919,1.93515258,2538.1,2538.0,0.98168724]
["bitfinex","ETHUSD",1646676658121,1.93515258,2538.1,2537.9,1.96998]
["bitfinex","ETHUSD",1646676658322,1.93515258,2538.1,2537.7,0.21265]
["bitfinex","ETHUSD",1646676658520,1.93515258,2537.8,2537.7,0.01565]
["bitfinex","ETHUSD",1646676658930,1.93515258,2538.2,2537.7,0.01565]
["bitfinex","ETHUSD",1646676659126,1.93515258,2538.2,2537.8,1.97366593]
["bitfinex","ETHUSD",1646676659728,1.93515258,2538.2,2538.0,1.01429457]
["bitfinex","ETHUSD",1646676660234,3.5,2539.1,2538.0,1.01429457]
["bitfinex","ETHUSD",1646676660235,1.93515258,2538.7,2538.1,0.466]
["bitfinex","ETHUSD",1646676660893,1.93515258,2538.7,2538.6,1.07368048]
["bitfinex","ETHUSD",1646676661097,1.93515258,2538.7,2538.4,0.98472]
["bitfinex","ETHUSD",1646676661295,1.93515258,2538.7,2538.5,0.466]
["bitfinex","ETHUSD",1646676661502,1.93515258,2539.1,2538.5,0.466]
["bitfinex","ETHUSD",1646676661697,1.93515258,2539.4,2538.6,14.96354]
["bitfinex","ETHUSD",1646676661897,1.93515258,2539.4,2539.0,0.3]
["bitfinex","ETHUSD",1646676662094,1.93515258,2539.4,2539.1,2.38161479]
["bitfinex","ETHUSD",1646676665041,0.15490317,2539.5,2539.1,1.45049]
["bitfinex","ETHUSD",1646676665239,0.3863,2539.7,2539.2,0.1969]
["bitfinex","ETHUSD",1646676665439,1.93515258,2539.3,2539.2,0.1969]
["bitfinex","ETHUSD",1646676665638,0.00427695,2540.5,2539.2,0.1969]
["bitfinex","ETHUSD",1646676665839,0.00427695,2540.5,2539.5,0.98436]
["bitfinex","ETHUSD",1646676665840,1.93515258,2539.7,2539.5,0.98436]
["bitfinex","ETHUSD",1646676666040,1.93515258,2539.7,2539.6,1.85683467]
["bitfinex","ETHUSD",1646676666238,1.93515258,2539.7,2539.6,0.6628]
["bitfinex","ETHUSD",1646676666441,1.93515258,2539.7,2539.5,0.98436]
["bitfinex","ETHUSD",1646676666442,1.93515258,2539.7,2539.5,0.1968]
["bitfinex","ETHUSD",1646676666743,1.93515258,2539.7,2539.4,1.96872]
["bitfinex","ETHUSD",1646676666939,1.93515258,2539.5,2539.4,1.96872]
["bitfinex","ETHUSD",1646676667743,1.93515258,2539.7,2539.4,1.96872]
["bitfinex","ETHUSD",1646676668143,1.93515258,2539.7,2539.5,0.1968]
["bitfinex","ETHUSD",1646676668379,0.2134804,2539.8,2539.5,0.1968]
["bitfinex","ETHUSD",1646676668380,1.93515258,2539.6,2539.5,0.1968]
["bitfinex","ETHUSD",1646676669387,1.93515258,2539.6,2539.2,0.1968]
["bitfinex","ETHUSD",1646676669984,0.20578183,2539.5,2539.2,0.1968]
["bitfinex","ETHUSD",1646676670185,1.93515258,2539.6,2539.1,1.96913]
["bitfinex","ETHUSD",1646676670383,1.93515258,2539.6,2539.3,0.98456]
["bitfinex","ETHUSD",1646676670986,1.93515258,2539.6,2539.3,1.895854]
["bitfinex","ETHUSD",1646676671186,1.93515258,2539.4,2539.3,0.98456]
["bitfinex","ETHUSD",1646676672227,1.93515258,2539.4,2539.1,1.96913]
["bitfinex","ETHUSD",1646676672228,2.32145258,2539.4,2539.1,1.96913]
["bitfinex","ETHUSD",1646676672430,1.93515258,2539.2,2539.1,0.16788725]
["bitfinex","ETHUSD",1646676672626,0.3863,2539.0,2538.6,0.01468754]
["bitfinex","ETHUSD",1646676672825,0.6863,2539.0,2538.6,0.01468754]
["bitfinex","ETHUSD",1646676673025,1.93515258,2538.7,2538.6,0.01468754]
["bitfinex","ETHUSD",1646676673224,1.93515258,2538.7,2538.1,0.00096]
["bitfinex","ETHUSD",1646676673428,1.93515258,2538.5,2538.0,1.1953399]
["bitfinex","ETHUSD",1646676673628,1.93515258,2538.5,2538.3,1.9698]
["bitfinex","ETHUSD",1646676675028,2.92017258,2538.5,2538.3,1.9698]
["bitfinex","ETHUSD",1646676675228,3.30647258,2538.5,2538.3,1.9698]
["bitfinex","ETHUSD",1646676675429,2.92017258,2538.5,2538.3,1.9698]
["bitfinex","ETHUSD",1646676675873,1.93515258,2538.5,2538.3,1.9698]
["bitfinex","ETHUSD",1646676676471,1.93515258,2538.5,2538.4,0.97618961]
["bitfinex","ETHUSD",1646676677078,1.32275094,2539.8,2538.4,1.96094961]
["bitfinex","ETHUSD",1646676677079,1.93515258,2538.9,2538.4,1.96094961]
["bitfinex","ETHUSD",1646676677275,0.21019233,2539.0,2538.4,1.96094961]
["bitfinex","ETHUSD",1646676677276,0.19809364,2539.0,2538.4,1.96094961]
["bitfinex","ETHUSD",1646676677476,1.93515258,2539.2,2538.4,2.42694961]
["bitfinex","ETHUSD",1646676678077,1.93515258,2539.2,2539.0,1.03613228]
["bitfinex","ETHUSD",1646676678283,1.93515258,2539.2,2539.1,0.9846]
["bitfinex","ETHUSD",1646676679727,5.43515258,2539.2,2539.1,0.9846]
["bitfinex","ETHUSD",1646676679926,2.32145258,2539.2,2538.7,1.96956]
["bitfinex","ETHUSD",1646676680226,1.93515258,2538.8,2538.7,1.96956]
["bitfinex","ETHUSD",1646676680427,2.09350305,2538.8,2538.7,1.96956]
["bitfinex","ETHUSD",1646676680926,0.19568392,2539.3,2538.7,1.96956]
["bitfinex","ETHUSD",1646676681126,1.93515258,2539.2,2538.7,1.96956]
["bitfinex","ETHUSD",1646676681326,0.21190862,2539.3,2538.7,1.97052]
["bitfinex","ETHUSD",1646676681529,1.93515258,2539.1,2538.7,1.96956]
["bitfinex","ETHUSD",1646676681729,1.93515258,2539.1,2538.7,1.97052]
["bitfinex","ETHUSD",1646676681929,1.93515258,2539.1,2538.7,1.96956]
["bitfinex","ETHUSD",1646676682333,1.93515258,2539.1,2539.0,1.05612383]
["bitfinex","ETHUSD",1646676682731,1.93515258,2539.1,2539.0,2.04064383]
["bitfinex","ETHUSD",1646676683572,0.21402414,2539.2,2539.0,2.04064383]
["bitfinex","ETHUSD",1646676683772,0.6863,2539.7,2539.0,2.04064383]
["bitfinex","ETHUSD",1646676683972,1.93515258,2539.3,2539.0,2.04064383]
["bitfinex","ETHUSD",1646676684474,1.93515258,2539.3,2539.0,0.98452]
["bitfinex","ETHUSD",1646676684671,0.20100989,2539.4,2539.0,0.98452]
["bitfinex","ETHUSD",1646676684875,1.93515258,2539.1,2539.0,0.98452]
["bitfinex","ETHUSD",1646676685073,1.93515258,2539.1,2538.6,1.98227033]
["bitfinex","ETHUSD",1646676685374,1.93515258,2538.7,2538.4,1.13886448]
["bitfinex","ETHUSD",1646676685572,1.93515258,2538.7,2538.5,0.01202078]
["bitfinex","ETHUSD",1646676686576,1.93515258,2538.7,2538.2,0.7496]
["bitfinex","ETHUSD",1646676686776,0.98493,2538.6,2538.2,1.91036623]
["bitfinex","ETHUSD",1646676687224,3.90511258,2538.6,2538.2,0.98804563]
["bitfinex","ETHUSD",1646676687426,1.96996,2538.6,2538.2,0.98804563]
["bitfinex","ETHUSD",1646676687624,1.93515258,2538.4,2538.2,0.98504]
["bitfinex","ETHUSD",1646676687830,2.92020258,2538.4,2538.2,0.98504]
["bitfinex","ETHUSD",1646676688029,2.92020258,2538.4,2538.2,0.00300563]
["bitfinex","ETHUSD",1646676688232,3.30650258,2538.4,2538.2,0.00300563]
["bitfinex","ETHUSD",1646676688430,0.3,2538.3,2538.2,0.00300563]
["bitfinex","ETHUSD",1646676689031,2.92020258,2538.4,2538.0,0.0038457]
["bitfinex","ETHUSD",1646676689231,1.93515258,2538.2,2538.0,0.0038457]
["bitfinex","ETHUSD",1646676689631,1.93515258,2538.2,2538.0,0.9890857]
["bitfinex","ETHUSD",1646676691879,2.23515258,2538.2,2538.0,0.0038457]
["bitfinex","ETHUSD",1646676692474,3.60672258,2538.2,2538.0,0.0038457]
["bitfinex","ETHUSD",1646676692876,4.8029592,2538.2,2538.0,0.00747455]
["bitfinex","ETHUSD",1646676693075,3.817691,2538.2,2538.0,0.00747455]
["bitfinex","ETHUSD",1646676693678,3.817691,2538.2,2538.0,0.0038457]
["bitfinex","ETHUSD",1646676694080,4.8028712,2538.2,2538.0,0.00747455]
["bitfinex","ETHUSD",1646676694735,8.3028712,2538.2,2538.0,0.00747455]
["bitfinex","ETHUSD",1646676694933,4.8028712,2538.2,2538.0,0.0038457]
["bitfinex","ETHUSD",1646676696733,2.446121,2538.2,2538.0,0.9889957]
["bitfinex","ETHUSD",1646676697133,2.446121,2538.2,2538.0,0.0038457]
["bitfinex","ETHUSD",1646676697535,2.44499716,2538.2,2538.0,0.0038457]
["bitfinex","ETHUSD",1646676697734,2.44499716,2538.2,2538.0,0.00730551]
["bitfinex","ETHUSD",1646676697943,3.43022506,2538.2,2538.0,0.00730551]
["bitfinex","ETHUSD",1646676698577,3.1313489,2538.2,2538.0,0.0038457]
["bitfinex","ETHUSD",1646676698779,3.1313489,2538.2,2538.0,0.99243551]
["bitfinex","ETHUSD",1646676698780,2.146121,2538.2,2538.0,0.99243551]
["bitfinex","ETHUSD",1646676698979,3.1311908,2538.2,2538.0,0.99243551]
["bitfinex","ETHUSD",1646676699779,3.1311908,2538.2,2538.0,0.9889757]
["bitfinex","ETHUSD",1646676699986,3.1311908,2538.2,2538.0,0.99243551]
["bitfinex","ETHUSD",1646676700381,3.4311908,2538.2,2538.0,0.00730551]
["bitfinex","ETHUSD",1646676700979,3.4311908,2538.2,2538.0,0.9889957]
["bitfinex","ETHUSD",1646676701179,3.4311908,2538.2,2538.0,0.00730551]
["bitfinex","ETHUSD",1646676702233,0.98525,2538.1,2538.0,0.0038457]
["bitfinex","ETHUSD",1646676702446,1.115671,2538.1,2538.0,0.0038457]
["bitfinex","ETHUSD",1646676702642,1.415671,2538.1,2538.0,0.0038457]
["bitfinex","ETHUSD",1646676703243,5.82993427,2538.1,2538.0,0.0038457]
["bitfinex","ETHUSD",1646676703441,2.32993427,2538.1,2538.0,0.0038457]
["bitfinex","ETHUSD",1646676703642,1.415671,2538.1,2538.0,0.0038457]
["bitfinex","ETHUSD",1646676704443,1.115671,2538.1,2538.0,0.0038457]
["bitfinex","ETHUSD",1646676705347,1.115671,2538.1,2537.7,0.01565]
["bitfinex","ETHUSD",1646676705348,6.74120234,2538.0,2537.7,0.01565]
["bitfinex","ETHUSD",1646676705547,6.8863,2537.7,2537.2,0.00096]
["bitfinex","ETHUSD",1646676705793,1.07663638,2537.1,2537.0,0.0145884]
["bitfinex","ETHUSD",1646676705979,1.93515258,2537.1,2537.0,0.0145884]
["bitfinex","ETHUSD",1646676706178,2.23515258,2537.1,2537.0,0.0145884]
["bitfinex","ETHUSD",1646676706378,5.73515258,2537.1,2537.0,0.0145884]
["bitfinex","ETHUSD",1646676706578,5.73515258,2537.1,2536.4,0.00096]
["bitfinex","ETHUSD",1646676706579,1.37239,2536.9,2536.4,0.00096]
["bitfinex","ETHUSD",1646676706781,2.62145258,2536.5,2536.2,0.0187692]
["bitfinex","ETHUSD",1646676706978,4.59374258,2536.5,2536.2,0.0187692]
["bitfinex","ETHUSD",1646676707179,1.93515258,2536.3,2536.2,0.0187692]
["bitfinex","ETHUSD",1646676707480,1.93515258,2536.3,2535.7,0.00096]
["bitfinex","ETHUSD",1646676707481,5.3725289,2536.1,2535.7,0.00096]
["bitfinex","ETHUSD",1646676707680,1.93515258,2535.8,2535.4,0.059282]
["bitfinex","ETHUSD",1646676707879,1.93515258,2535.8,2535.4,3.558322]
["bitfinex","ETHUSD",1646676708183,2.10632257,2535.9,2535.5,0.1971]
["bitfinex","ETHUSD",1646676708383,2.10632257,2535.9,2535.7,3.15423]
["bitfinex","ETHUSD",1646676708783,2.10632257,2535.9,2535.6,1.0436877]
["bitfinex","ETHUSD",1646676708784,2.79262257,2535.9,2535.6,1.0436877]
["bitfinex","ETHUSD",1646676708986,1.93515258,2535.7,2535.6,0.0575777]
["bitfinex","ETHUSD",1646676709284,0.17116999,2535.9,2535.6,0.0575777]
["bitfinex","ETHUSD",1646676709532,1.46398259,2536.4,2535.7,1.18299]
["bitfinex","ETHUSD",1646676709733,1.46398259,2535.8,2535.6,2.0293477]
["bitfinex","ETHUSD",1646676709930,1.46398259,2535.8,2535.6,0.0575777]
["bitfinex","ETHUSD",1646676710139,2.15028259,2535.8,2535.6,0.0575777]
["bitfinex","ETHUSD",1646676710635,4.12294679,2535.8,2535.6,0.0575777]
["bitfinex","ETHUSD",1646676711041,6.5,2535.6,2535.5,0.1971]
["bitfinex","ETHUSD",1646676711242,8.26398259,2535.6,2535.5,0.1971]
["bitfinex","ETHUSD",1646676711442,8.26398259,2535.6,2535.4,0.058322]
["bitfinex","ETHUSD",1646676711639,9.25046439,2535.6,2535.4,0.058322]
["bitfinex","ETHUSD",1646676711838,8.06949439,2535.6,2535.4,0.058322]
["bitfinex","ETHUSD",1646676712041,6.26040707,2535.6,2535.4,0.058322]
["bitfinex","ETHUSD",1646676712242,5.0,2535.4,2535.3,0.0124706]
["bitfinex","ETHUSD",1646676712442,1.46398259,2535.4,2535.3,0.0124706]
["bitfinex","ETHUSD",1646676712639,1.76398259,2535.4,2535.3,0.0124706]
["bitfinex","ETHUSD",1646676713042,1.46398259,2535.4,2535.3,0.0124706]
["bitfinex","ETHUSD",1646676713293,0.16383268,2535.6,2535.3,0.0124706]
["bitfinex","ETHUSD",1646676713487,0.3863,2536.8,2535.4,0.466]
["bitfinex","ETHUSD",1646676713690,1.46398259,2536.4,2535.4,0.8523]
["bitfinex","ETHUSD",1646676713887,0.63829103,2537.0,2535.7,6.5]
["bitfinex","ETHUSD",1646676714086,0.81981087,2537.0,2535.8,7.5883]
["bitfinex","ETHUSD",1646676714287,0.81981087,2537.0,2535.8,8.0543]
["bitfinex","ETHUSD",1646676714491,0.81981087,2537.0,2536.4,0.8813007]
["bitfinex","ETHUSD",1646676714686,0.81981087,2537.0,2535.9,2.95685]
["bitfinex","ETHUSD",1646676714687,0.81981087,2537.0,2535.9,2.95781]
["bitfinex","ETHUSD",1646676714886,0.81981087,2537.0,2536.4,1.97143]
["bitfinex","ETHUSD",1646676715087,0.81981087,2537.0,2535.8,7.202]
["bitfinex","ETHUSD",1646676715290,3.09565997,2537.3,2535.8,7.202]
["bitfinex","ETHUSD",1646676715291,0.98595,2536.7,2535.8,7.202]
["bitfinex","ETHUSD",1646676715488,0.3863,2536.6,2535.8,7.202]
["bitfinex","ETHUSD",1646676715687,0.3863,2536.6,2535.4,0.00096]
["bitfinex","ETHUSD",1646676715890,3.87222923,2536.7,2535.9,0.04810667]
["bitfinex","ETHUSD",1646676715891,0.3863,2536.4,2535.9,0.04810667]
["bitfinex","ETHUSD",1646676716089,0.3863,2536.2,2535.9,0.04810667]
["bitfinex","ETHUSD",1646676716292,3.3863,2536.2,2535.9,0.04810667]
["bitfinex","ETHUSD",1646676716488,3.3863,2536.2,2535.2,0.0195402]
["bitfinex","ETHUSD",1646676716489,0.3863,2535.9,2535.2,0.0195402]
["bitfinex","ETHUSD",1646676716692,1.37281,2535.7,2535.2,0.0195402]
["bitfinex","ETHUSD",1646676716887,1.56818231,2535.7,2535.2,0.0195402]
["bitfinex","ETHUSD",1646676717127,0.3,2535.6,2535.2,0.0195402]
["bitfinex","ETHUSD",1646676717427,1.97301,2535.5,2535.2,0.0195402]
["bitfinex","ETHUSD",1646676717827,15.65584,2535.5,2535.2,4.02e-05]
["bitfinex","ETHUSD",1646676718026,6.8863,2535.3,2534.8,0.0578587]
["bitfinex","ETHUSD",1646676718227,0.6863,2535.3,2535.0,0.07395876]
["bitfinex","ETHUSD",1646676718834,0.6863,2535.3,2535.1,0.5]
["bitfinex","ETHUSD",1646676719036,0.3863,2535.0,2534.7,0.03788852]
["bitfinex","ETHUSD",1646676719233,0.3863,2535.0,2533.5,0.06603]
["bitfinex","ETHUSD",1646676719234,0.3863,2534.5,2532.9,9.6502]
["bitfinex","ETHUSD",1646676719438,0.3863,2534.5,2532.3,0.466]
["bitfinex","ETHUSD",1646676719439,0.01246144,2534.2,2532.3,0.466]
["bitfinex","ETHUSD",1646676719643,0.01246144,2534.2,2532.2,0.230461]
["bitfinex","ETHUSD",1646676719644,0.0128024,2533.4,2532.2,0.230461]
["bitfinex","ETHUSD",1646676719887,0.0128024,2533.4,2532.1,0.0767783]
["bitfinex","ETHUSD",1646676719888,6.5,2533.3,2532.1,0.0188358]
["bitfinex","ETHUSD",1646676720036,6.5,2533.3,2531.4,0.0200487]
["bitfinex","ETHUSD",1646676720037,3.0,2532.5,2531.4,0.0200487]
["bitfinex","ETHUSD",1646676720342,0.01287445,2532.8,2531.2,0.21048055]
["bitfinex","ETHUSD",1646676720343,2.27566,2532.1,2531.2,0.21048055]
["bitfinex","ETHUSD",1646676720545,2.27566,2532.1,2531.1,1.01850744]
["bitfinex","ETHUSD",1646676720546,0.01239045,2531.6,2531.1,1.01850744]
["bitfinex","ETHUSD",1646676720810,0.17628668,2532.3,2531.1,1.01850744]
["bitfinex","ETHUSD",1646676720975,2.9631,2532.9,2531.1,1.01850744]
["bitfinex","ETHUSD",1646676720976,0.9874509,2532.8,2532.2,1.17368087]
["bitfinex","ETHUSD",1646676721175,4.16534149,2532.9,2531.5,1.0]
["bitfinex","ETHUSD",1646676721383,0.21484149,2532.9,2531.6,0.466]
["bitfinex","ETHUSD",1646676721578,0.24736115,2533.4,2531.6,0.466]
["bitfinex","ETHUSD",1646676721579,0.466,2534.3,2532.0,0.9872]
["bitfinex","ETHUSD",1646676721785,0.01287673,2534.4,2532.6,3.0]
["bitfinex","ETHUSD",1646676721974,3.5,2534.6,2532.4,0.466]
["bitfinex","ETHUSD",1646676722274,3.5,2534.8,2533.7,0.99755482]
["bitfinex","ETHUSD",1646676722475,3.0,2534.2,2533.3,1.97327]
["bitfinex","ETHUSD",1646676722673,0.2486818,2534.7,2532.6,0.98796]
["bitfinex","ETHUSD",1646676722674,3.966,2534.1,2532.6,0.98796]
["bitfinex","ETHUSD",1646676722873,3.966,2534.1,2532.1,3.94679]
["bitfinex","ETHUSD",1646676722874,0.5,2533.8,2532.2,0.00096]
["bitfinex","ETHUSD",1646676723173,0.9871732,2533.6,2532.2,0.00096]
["bitfinex","ETHUSD",1646676723376,0.9872,2533.3,2532.6,1.00455686]
["bitfinex","ETHUSD",1646676723579,0.21475687,2533.3,2532.6,1.00455686]
["bitfinex","ETHUSD",1646676723780,2.961485,2534.3,2532.8,0.98693]
["bitfinex","ETHUSD",1646676723781,0.21271062,2534.3,2532.8,0.98693]
["bitfinex","ETHUSD",1646676723984,0.01253861,2534.3,2532.8,1.45293]
["bitfinex","ETHUSD",1646676724178,0.01218302,2533.7,2532.9,0.00096]
["bitfinex","ETHUSD",1646676724381,0.01218302,2533.7,2533.0,0.466]
["bitfinex","ETHUSD",1646676724626,0.34964883,2534.7,2533.1,0.466]
["bitfinex","ETHUSD",1646676724825,0.34964883,2534.7,2533.2,0.466]
["bitfinex","ETHUSD",1646676724826,0.98675,2534.6,2533.2,0.466]
["bitfinex","ETHUSD",1646676725026,0.98675,2534.6,2533.2,1.97338]
["bitfinex","ETHUSD",1646676725226,5.4735166,2534.6,2533.3,0.98771]
["bitfinex","ETHUSD",1646676725427,1.9735166,2534.6,2533.8,0.00288921]
["bitfinex","ETHUSD",1646676725627,0.34964883,2534.7,2534.3,0.97122351]
["bitfinex","ETHUSD",1646676725830,0.13819997,2534.7,2534.3,0.97122351]
["bitfinex","ETHUSD",1646676726629,0.13819997,2534.7,2534.4,0.00288853]
["bitfinex","ETHUSD",1646676726827,1.69144544,2535.0,2534.4,0.00288853]
["bitfinex","ETHUSD",1646676727526,1.69144544,2535.0,2534.1,1.14661601]
["bitfinex","ETHUSD",1646676727928,1.69144544,2535.0,2534.6,0.0028883]
["bitfinex","ETHUSD",1646676728682,1.69144544,2535.0,2534.2,0.00096]
["bitfinex","ETHUSD",1646676728881,1.69144544,2535.0,2534.2,0.466]
["bitfinex","ETHUSD",1646676729292,3.5,2534.9,2534.0,0.00096]
["bitfinex","ETHUSD",1646676729484,3.66470794,2535.0,2533.7,0.00096]
["bitfinex","ETHUSD",1646676729684,1.69144544,2535.0,2534.2,1.05311187]
["bitfinex","ETHUSD",1646676730087,4.544e-05,2535.0,2534.3,5.47251]
["bitfinex","ETHUSD",1646676730288,3.19520288,2536.7,2534.3,5.47251]
["bitfinex","ETHUSD",1646676730289,0.00414887,2535.7,2534.4,6.966]
["bitfinex","ETHUSD",1646676730485,0.00414887,2535.7,2534.5,3.5]
["bitfinex","ETHUSD",1646676730686,0.00414887,2535.7,2534.6,0.8523]
["bitfinex","ETHUSD",1646676730885,0.00414887,2535.7,2535.6,1.04496266]
["bitfinex","ETHUSD",1646676731291,0.9859084,2536.6,2535.6,1.04496266]
["bitfinex","ETHUSD",1646676731486,0.00337686,2535.7,2535.6,1.04496266]
["bitfinex","ETHUSD",1646676732130,0.00337686,2535.7,2535.6,1.43126266]
["bitfinex","ETHUSD",1646676732332,0.197,2537.0,2535.6,0.466]
["bitfinex","ETHUSD",1646676732532,0.13819997,2537.2,2536.0,0.98543]
["bitfinex","ETHUSD",1646676732730,0.13819997,2537.2,2536.1,0.466]
["bitfinex","ETHUSD",1646676733331,0.13819997,2537.2,2536.3,0.92679041]
["bitfinex","ETHUSD",1646676733932,1.12388067,2537.2,2536.2,0.00096]
["bitfinex","ETHUSD",1646676734132,1.12388067,2537.2,2535.8,0.00096]
["bitfinex","ETHUSD",1646676734133,0.488012,2537.2,2535.8,0.00096]
["bitfinex","ETHUSD",1646676734332,0.488012,2537.2,2535.8,0.98574]
["bitfinex","ETHUSD",1646676734635,0.197,2537.1,2535.8,0.98574]
["bitfinex","ETHUSD",1646676734934,0.13819997,2537.2,2536.3,1.08571438]
["bitfinex","ETHUSD",1646676735132,0.197,2537.6,2536.3,1.08571438]
["bitfinex","ETHUSD",1646676735332,2.27981256,2537.7,2536.4,0.98552]
["bitfinex","ETHUSD",1646676735333,1.29425256,2537.7,2536.4,0.98552]
["bitfinex","ETHUSD",1646676735534,1.29425256,2537.7,2536.5,0.197]
["bitfinex","ETHUSD",1646676735535,0.130421,2537.7,2536.5,0.197]
["bitfinex","ETHUSD",1646676735786,0.130421,2537.7,2536.6,0.466]
["bitfinex","ETHUSD",1646676735986,0.130421,2537.7,2536.4,4.09216]
["bitfinex","ETHUSD",1646676735987,0.98525,2537.9,2537.5,3.0]
["bitfinex","ETHUSD",1646676736287,0.98525,2537.9,2537.1,0.19796]
["bitfinex","ETHUSD",1646676736288,0.00337731,2537.2,2537.1,0.19796]
["bitfinex","ETHUSD",1646676736485,0.00337731,2537.2,2537.0,2.27036]
["bitfinex","ETHUSD",1646676736486,0.00337731,2537.2,2537.0,0.466]
["bitfinex","ETHUSD",1646676736685,0.00337731,2537.2,2536.8,0.466]
["bitfinex","ETHUSD",1646676736887,0.00337731,2537.2,2536.9,0.197]
["bitfinex","ETHUSD",1646676737087,0.00337731,2537.2,2537.0,0.95133671]
["bitfinex","ETHUSD",1646676737292,0.98525,2537.9,2537.1,0.466]
["bitfinex","ETHUSD",1646676737487,0.98512,2538.8,2537.1,5.14812]
["bitfinex","ETHUSD",1646676737488,0.01351984,2538.8,2537.1,5.14812]
["bitfinex","ETHUSD",1646676737689,0.01351984,2538.8,2537.2,10.40796148]
["bitfinex","ETHUSD",1646676737887,0.01351984,2538.8,2537.3,1.05816]
["bitfinex","ETHUSD",1646676738186,0.01351984,2538.8,2537.5,1.96978]
["bitfinex","ETHUSD",1646676738394,0.1974116,2539.2,2538.6,2.19570247]
["bitfinex","ETHUSD",1646676738689,0.1974116,2539.2,2538.7,6.5]
["bitfinex","ETHUSD",1646676738690,0.01352516,2538.8,2538.7,6.5]
["bitfinex","ETHUSD",1646676739086,0.01352516,2538.8,2538.7,7.2496]
["bitfinex","ETHUSD",1646676739286,0.21353858,2540.8,2538.7,7.2496]
["bitfinex","ETHUSD",1646676739287,0.1968,2540.6,2539.1,0.25355636]
["bitfinex","ETHUSD",1646676739530,1.9687399,2540.6,2539.2,0.98432]
["bitfinex","ETHUSD",1646676739730,1.9687399,2540.6,2539.4,0.89470453]
["bitfinex","ETHUSD",1646676739731,0.1968,2540.5,2539.4,0.89470453]
["bitfinex","ETHUSD",1646676739934,4.70311791,2540.6,2539.0,0.766]
["bitfinex","ETHUSD",1646676739935,3.71874791,2540.6,2539.0,0.766]
["bitfinex","ETHUSD",1646676740131,3.71874791,2540.6,2539.1,0.1968]
["bitfinex","ETHUSD",1646676740538,0.98442,2540.4,2539.1,0.1968]
["bitfinex","ETHUSD",1646676740735,0.3,2540.3,2539.1,0.1968]
["bitfinex","ETHUSD",1646676740941,2.57307836,2538.8,2538.7,0.9464]
["bitfinex","ETHUSD",1646676741138,6.5,2538.7,2538.0,0.00096]
["bitfinex","ETHUSD",1646676741340,0.01205792,2538.1,2537.8,0.00096]
["bitfinex","ETHUSD",1646676741550,0.01205792,2538.1,2537.4,0.00096]
["bitfinex","ETHUSD",1646676741551,0.98546,2538.0,2537.4,0.00096]
["bitfinex","ETHUSD",1646676741739,1.28546,2538.0,2536.6,1.97065]
["bitfinex","ETHUSD",1646676741936,1.28546,2538.0,2536.8,1.01962339]
["bitfinex","ETHUSD",1646676741937,0.9854439,2537.9,2536.8,1.01962339]
["bitfinex","ETHUSD",1646676742138,1.9208939,2537.9,2536.9,0.197]
["bitfinex","ETHUSD",1646676742445,2.57089,2538.0,2536.6,0.197]
["bitfinex","ETHUSD",1646676742446,0.3,2537.8,2536.6,0.197]
["bitfinex","ETHUSD",1646676742638,0.3,2537.9,2536.7,0.00096]
["bitfinex","ETHUSD",1646676742839,0.3,2537.9,2536.8,0.197]
["bitfinex","ETHUSD",1646676743039,1.2853544,2537.9,2536.7,0.00096]
["bitfinex","ETHUSD",1646676743280,0.3,2537.9,2536.8,0.197]
["bitfinex","ETHUSD",1646676743482,0.3,2537.9,2536.8,0.19796]
["bitfinex","ETHUSD",1646676743681,0.3,2537.9,2537.5,0.3942]
["bitfinex","ETHUSD",1646676743982,1.2853497,2537.9,2537.2,0.00302771]
["bitfinex","ETHUSD",1646676744284,3.45,2537.8,2537.2,0.00302771]
["bitfinex","ETHUSD",1646676744481,1.97112,2537.7,2536.4,0.197]
["bitfinex","ETHUSD",1646676744680,0.98557,2537.3,2536.7,0.00096]
["bitfinex","ETHUSD",1646676744880,0.98557,2537.3,2537.0,0.01211171]
["bitfinex","ETHUSD",1646676745186,0.16522878,2537.6,2537.0,0.01211171]
["bitfinex","ETHUSD",1646676745482,0.3,2537.5,2537.0,0.01211171]
["bitfinex","ETHUSD",1646676745682,0.3,2537.5,2536.8,0.197]
["bitfinex","ETHUSD",1646676745881,0.98526,2538.1,2537.2,0.00302777]
["bitfinex","ETHUSD",1646676746081,0.98526,2538.1,2537.2,1.46872535]
["bitfinex","ETHUSD",1646676746279,1.28526,2538.1,2537.2,1.46872535]
["bitfinex","ETHUSD",1646676746482,0.3,2538.1,2537.3,1.37934]
["bitfinex","ETHUSD",1646676746780,0.4599934,2538.2,2537.3,1.37934]
["bitfinex","ETHUSD",1646676746781,0.1599934,2538.2,2537.3,1.37934]
["bitfinex","ETHUSD",1646676747033,0.1599934,2538.2,2537.3,0.98514]
["bitfinex","ETHUSD",1646676747323,0.1599934,2538.2,2537.3,0.9881676]
["bitfinex","ETHUSD",1646676747727,0.1599934,2538.2,2537.6,1.02651292]
["bitfinex","ETHUSD",1646676748124,0.1599934,2538.2,2537.3,0.9861]
["bitfinex","ETHUSD",1646676748328,0.1599934,2538.2,2537.3,1.3803]
["bitfinex","ETHUSD",1646676748527,0.1599934,2538.2,2537.3,1.38298699]
["bitfinex","ETHUSD",1646676748727,1.28514,2538.4,2537.3,1.38298699]
["bitfinex","ETHUSD",1646676748728,0.3,2538.3,2537.3,1.38298699]
["bitfinex","ETHUSD",1646676748932,3.8,2538.3,2537.3,1.84898699]
["bitfinex","ETHUSD",1646676749128,3.5,2538.3,2537.4,0.91562865]
["bitfinex","ETHUSD",1646676749330,0.3,2538.3,2537.4,0.91562865]
["bitfinex","ETHUSD",1646676749529,0.3,2538.3,2537.4,1.30982865]
["bitfinex","ETHUSD",1646676749729,0.13819997,2538.6,2537.4,1.30982865]
["bitfinex","ETHUSD",1646676749929,0.13819997,2538.6,2537.5,0.197]
["bitfinex","ETHUSD",1646676750130,0.13819997,2538.6,2537.7,0.7496]
["bitfinex","ETHUSD",1646676750336,0.53239997,2538.6,2537.5,0.00096]
["bitfinex","ETHUSD",1646676750533,3.8942,2538.5,2537.5,0.00096]
["bitfinex","ETHUSD",1646676750775,0.8602,2538.5,2537.3,0.00096]
["bitfinex","ETHUSD",1646676750976,0.8602,2538.5,2536.6,0.3942]
["bitfinex","ETHUSD",1646676750977,0.3942,2538.3,2536.9,0.00096]
["bitfinex","ETHUSD",1646676751281,3.5,2538.2,2536.9,0.00096]
["bitfinex","ETHUSD",1646676751474,0.48715756,2538.3,2537.0,1.08611607]
["bitfinex","ETHUSD",1646676751677,5.7706088,2538.2,2537.0,0.98534]
["bitfinex","ETHUSD",1646676751977,0.3,2538.2,2537.3,0.00302088]
["bitfinex","ETHUSD",1646676752175,0.9853729,2537.8,2537.3,0.00302088]
["bitfinex","ETHUSD",1646676752377,1.3795729,2537.8,2537.3,0.00302088]
["bitfinex","ETHUSD",1646676752575,1.86965368,2537.8,2537.3,0.00302088]
["bitfinex","ETHUSD",1646676752778,3.8942,2537.7,2537.3,0.00302088]
["bitfinex","ETHUSD",1646676752981,2.3602,2537.6,2536.8,0.00096]
["bitfinex","ETHUSD",1646676753176,2.3602,2537.6,2536.5,0.00096]
["bitfinex","ETHUSD",1646676753177,0.3942,2537.4,2536.5,0.00096]
["bitfinex","ETHUSD",1646676753380,0.3942,2537.4,2536.1,0.197]
["bitfinex","ETHUSD",1646676753381,10.3942,2537.3,2536.1,0.00096]
["bitfinex","ETHUSD",1646676753578,0.3942,2537.0,2536.2,0.19796]
["bitfinex","ETHUSD",1646676753780,0.3942,2536.7,2536.0,0.04533629]
["bitfinex","ETHUSD",1646676753981,1.97199,2536.8,2535.5,0.00096]
["bitfinex","ETHUSD",1646676753982,0.3942,2536.3,2535.5,0.00096]
["bitfinex","ETHUSD",1646676754179,0.3942,2536.1,2535.2,0.00096]
["bitfinex","ETHUSD",1646676754380,0.3942,2536.1,2534.6,0.00096]
["bitfinex","ETHUSD",1646676754381,1.9726903,2535.9,2534.6,0.00096]
["bitfinex","ETHUSD",1646676754634,0.3,2536.1,2534.9,0.3942]
["bitfinex","ETHUSD",1646676754834,0.3,2536.0,2535.0,1.18308]
["bitfinex","ETHUSD",1646676755034,4.14036857,2536.4,2535.0,1.48308]
["bitfinex","ETHUSD",1646676755232,2.16837857,2536.4,2535.1,0.00096]
["bitfinex","ETHUSD",1646676755435,0.19639977,2536.4,2535.3,1.97175]
["bitfinex","ETHUSD",1646676755736,0.19639977,2536.4,2535.4,0.197]
["bitfinex","ETHUSD",1646676755934,0.19639977,2536.4,2535.4,1.18288]
["bitfinex","ETHUSD",1646676756334,0.49639977,2536.4,2535.4,1.18288]
["bitfinex","ETHUSD",1646676756533,0.49639977,2536.4,2535.8,0.96794086]
["bitfinex","ETHUSD",1646676756937,0.00427124,2536.1,2535.8,1.95660245]
["bitfinex","ETHUSD",1646676757535,0.00427124,2536.1,2535.9,0.7496]
["bitfinex","ETHUSD",1646676757736,1.9712127,2537.1,2535.9,0.7496]
["bitfinex","ETHUSD",1646676757737,0.18000658,2537.1,2536.0,0.8602]
["bitfinex","ETHUSD",1646676757937,0.00427131,2536.1,2536.0,6.32836]
["bitfinex","ETHUSD",1646676758137,0.00427131,2536.1,2536.0,6.02836]
["bitfinex","ETHUSD",1646676758138,7.131e-05,2536.1,2536.0,6.02836]
["bitfinex","ETHUSD",1646676758386,3.697,2537.9,2536.2,0.3942]
["bitfinex","ETHUSD",1646676758583,2.57307836,2538.8,2536.7,3.0]
["bitfinex","ETHUSD",1646676758584,0.21824613,2538.2,2536.7,3.0]
["bitfinex","ETHUSD",1646676758785,0.197,2538.4,2537.9,1.21506685]
["bitfinex","ETHUSD",1646676758989,2.79305565,2538.8,2537.9,1.21506685]
["bitfinex","ETHUSD",1646676758990,1.1819157,2538.7,2537.9,1.21506685]
["bitfinex","ETHUSD",1646676759187,1.1819157,2538.7,2538.0,0.98494]
["bitfinex","ETHUSD",1646676759386,2.79305565,2538.8,2537.9,3.24269354]
["bitfinex","ETHUSD",1646676759686,2.79305565,2538.8,2537.9,3.31449354]
["bitfinex","ETHUSD",1646676759687,0.1968,2538.7,2537.9,3.31449354]
["bitfinex","ETHUSD",1646676760083,2.79305565,2538.8,2537.9,3.31449354]
["bitfinex","ETHUSD",1646676760483,0.00340372,2538.4,2537.9,2.84849354]
["bitfinex","ETHUSD",1646676760684,0.00340372,2538.4,2537.9,1.96987]
["bitfinex","ETHUSD",1646676760895,0.00340372,2538.4,2538.0,0.98494]
["bitfinex","ETHUSD",1646676761485,0.3942,2538.4,2537.7,0.7496]
["bitfinex","ETHUSD",1646676761688,0.3942,2538.2,2537.7,0.7496]
["bitfinex","ETHUSD",1646676761886,4.48529,2538.1,2537.7,0.7496]
["bitfinex","ETHUSD",1646676762330,1.28529,2538.1,2537.7,0.7496]
["bitfinex","ETHUSD",1646676762728,0.3942,2538.0,2537.7,0.7496]
["bitfinex","ETHUSD",1646676762930,0.39847072,2538.0,2537.7,0.7496]
["bitfinex","ETHUSD",1646676763129,0.00427072,2538.0,2537.7,0.7496]
["bitfinex","ETHUSD",1646676763334,0.98952742,2538.0,2537.3,1.0538682]
["bitfinex","ETHUSD",1646676763638,1.20399371,2538.0,2537.4,0.197]
["bitfinex","ETHUSD",1646676763835,1.19972299,2538.0,2537.4,0.197]
["bitfinex","ETHUSD",1646676764039,0.00427081,2537.8,2537.4,0.5912]
["bitfinex","ETHUSD",1646676764239,0.00427081,2537.8,2537.6,12.4042]
["bitfinex","ETHUSD",1646676764444,0.01708067,2538.2,2537.8,12.4042]
["bitfinex","ETHUSD",1646676764636,0.01708067,2538.2,2537.8,12.8702]
["bitfinex","ETHUSD",1646676764837,0.01708067,2538.2,2537.8,13.8702]
["bitfinex","ETHUSD",1646676765036,2.79143917,2538.8,2537.9,0.197]
["bitfinex","ETHUSD",1646676765638,3.09143917,2538.8,2538.5,0.89281871]
["bitfinex","ETHUSD",1646676765879,3.09143917,2538.8,2538.6,0.98474]
["bitfinex","ETHUSD",1646676766081,3.09143917,2538.8,2538.6,13.38894]
["bitfinex","ETHUSD",1646676766082,0.15003917,2538.8,2538.6,13.38894]
["bitfinex","ETHUSD",1646676766578,0.15003917,2538.8,2538.6,2.12854]
["bitfinex","ETHUSD",1646676766780,0.15003917,2538.8,2538.6,14.13854]
["bitfinex","ETHUSD",1646676766982,0.1968,2539.9,2538.7,6.8942]
["bitfinex","ETHUSD",1646676767181,0.1968,2539.9,2539.0,0.98439]
["bitfinex","ETHUSD",1646676767381,0.03,2540.2,2539.0,13.58539]
["bitfinex","ETHUSD",1646676767580,0.03,2540.2,2539.1,0.1968]
["bitfinex","ETHUSD",1646676767780,0.03,2540.2,2539.2,12.4042]
["bitfinex","ETHUSD",1646676767979,0.03,2540.2,2539.7,0.99757419]
["bitfinex","ETHUSD",1646676768180,0.9843141,2540.1,2539.3,2.16514]
["bitfinex","ETHUSD",1646676768385,0.3942,2540.0,2539.3,2.16514]
["bitfinex","ETHUSD",1646676768584,3.8942,2540.0,2539.1,1.0]
["bitfinex","ETHUSD",1646676768787,0.18816461,2540.1,2539.2,0.98449]
["bitfinex","ETHUSD",1646676768986,0.03,2540.2,2539.2,0.98449]
["bitfinex","ETHUSD",1646676768987,0.00417263,2539.8,2539.2,0.98449]
["bitfinex","ETHUSD",1646676769184,0.9843818,2539.7,2539.2,0.98449]
["bitfinex","ETHUSD",1646676769541,1.17999897,2539.7,2539.4,1.04061939]
["bitfinex","ETHUSD",1646676769730,0.3,2539.6,2539.4,1.04061939]
["bitfinex","ETHUSD",1646676769935,1.9688102,2540.1,2539.5,0.98439]
["bitfinex","ETHUSD",1646676770132,0.00415976,2539.6,2539.5,0.98439]
["bitfinex","ETHUSD",1646676770533,0.00415976,2539.6,2539.5,1.37859]
["bitfinex","ETHUSD",1646676770732,0.00415976,2539.6,2539.5,0.98439]
["bitfinex","ETHUSD",1646676770931,0.03,2540.2,2539.5,0.98439]
["bitfinex","ETHUSD",1646676771131,0.03,2540.2,2540.1,1.20596819]
["bitfinex","ETHUSD",1646676772132,0.03,2540.2,2539.8,1.0]
["bitfinex","ETHUSD",1646676772133,0.03,2540.2,2539.6,2.16524]
["bitfinex","ETHUSD",1646676772532,0.03,2540.2,2539.6,1.96844]
["bitfinex","ETHUSD",1646676772735,0.9842778,2540.1,2539.6,1.96844]
["bitfinex","ETHUSD",1646676772935,0.03,2540.2,2539.6,1.96844]
["bitfinex","ETHUSD",1646676773134,0.03,2540.2,2540.0,1.01711276]
["bitfinex","ETHUSD",1646676773380,0.03,2540.2,2539.7,0.1968]
["bitfinex","ETHUSD",1646676773782,0.00409922,2540.0,2539.7,0.1968]
["bitfinex","ETHUSD",1646676773984,0.00409922,2540.0,2539.8,0.98403]
["bitfinex","ETHUSD",1646676774179,0.00409922,2540.0,2539.9,0.1968]
["bitfinex","ETHUSD",1646676774583,0.03,2540.2,2540.0,8.86208]
["bitfinex","ETHUSD",1646676774781,0.03,2540.2,2540.1,0.1968]
["bitfinex","ETHUSD",1646676775181,0.03,2540.2,2540.0,9.66468]
["bitfinex","ETHUSD",1646676775382,0.03,2540.2,2540.1,0.98394]
["bitfinex","ETHUSD",1646676776283,0.20462841,2540.8,2540.1,13.38814]
["bitfinex","ETHUSD",1646676776489,0.20462841,2540.8,2540.3,13.38804]
["bitfinex","ETHUSD",1646676776684,0.1968,2541.4,2540.3,13.38804]
["bitfinex","ETHUSD",1646676776685,2.57144493,2541.7,2540.3,13.38804]
["bitfinex","ETHUSD",1646676776884,0.9837995,2541.4,2540.5,2.95112]
["bitfinex","ETHUSD",1646676777127,0.17735862,2541.4,2541.0,0.89680503]
["bitfinex","ETHUSD",1646676777325,0.01644805,2541.1,2541.0,0.89680503]
["bitfinex","ETHUSD",1646676777526,0.01644805,2541.1,2541.0,1.88053503]
["bitfinex","ETHUSD",1646676778126,0.01644805,2541.1,2541.0,0.98373]
["bitfinex","ETHUSD",1646676778330,0.19871778,2541.6,2540.9,1.96751]
["bitfinex","ETHUSD",1646676778629,0.00411249,2541.2,2540.9,1.96751]
["bitfinex","ETHUSD",1646676779330,1.60697625,2541.5,2540.9,1.96751]
["bitfinex","ETHUSD",1646676779532,0.9838445,2541.3,2540.5,2.95112]
["bitfinex","ETHUSD",1646676779734,1.96816,2541.1,2540.3,0.7496]
["bitfinex","ETHUSD",1646676779934,0.3942,2541.0,2540.1,3.16486]
["bitfinex","ETHUSD",1646676780133,0.6942,2541.0,2540.1,3.16486]
["bitfinex","ETHUSD",1646676780334,0.6942,2541.0,2540.1,2.96816]
["bitfinex","ETHUSD",1646676780634,0.9841381,2540.8,2540.1,3.09143495]
["bitfinex","ETHUSD",1646676780877,0.9841381,2540.8,2540.1,3.28823495]
["bitfinex","ETHUSD",1646676780878,0.00410888,2540.7,2540.1,3.28823495]
["bitfinex","ETHUSD",1646676781078,0.00410888,2540.7,2540.1,3.09143495]
["bitfinex","ETHUSD",1646676781279,0.00410888,2540.7,2540.1,1.96816]
["bitfinex","ETHUSD",1646676781684,3.3468911,2540.6,2540.1,1.96816]
["bitfinex","ETHUSD",1646676781881,2.5725631,2540.6,2540.1,1.96816]
["bitfinex","ETHUSD",1646676782079,0.00410892,2540.5,2540.1,1.96816]
["bitfinex","ETHUSD",1646676782282,0.00410892,2540.5,2540.2,1.14582702]
["bitfinex","ETHUSD",1646676783082,2.15427033,2540.9,2540.2,1.14582702]
["bitfinex","ETHUSD",1646676783384,0.00339858,2540.5,2540.2,1.14582702]
["bitfinex","ETHUSD",1646676783785,0.00339858,2540.5,2540.3,0.98397]
["bitfinex","ETHUSD",1646676784288,0.20697441,2541.0,2540.3,0.98397]
["bitfinex","ETHUSD",1646676784539,1.9677876,2541.4,2540.3,0.98397]
["bitfinex","ETHUSD",1646676784540,0.00411096,2540.5,2540.3,0.98397]
["bitfinex","ETHUSD",1646676784726,0.00411096,2540.5,2540.4,12.4042]
["bitfinex","ETHUSD",1646676784926,0.00411096,2540.5,2540.4,1.466]
["bitfinex","ETHUSD",1646676785127,0.00411096,2540.5,2540.4,3.2156]
["bitfinex","ETHUSD",1646676785326,3.13805192,2541.4,2540.4,5.7156]
["bitfinex","ETHUSD",1646676785527,1.17021142,2541.4,2540.6,0.98372]
["bitfinex","ETHUSD",1646676785729,0.01644133,2541.0,2540.6,0.98372]
["bitfinex","ETHUSD",1646676786631,0.01644133,2541.0,2540.5,1.96743]
["bitfinex","ETHUSD",1646676786632,1.37813,2541.0,2540.5,1.96743]
["bitfinex","ETHUSD",1646676786835,1.55350276,2541.0,2540.2,1.96819]
["bitfinex","ETHUSD",1646676787030,0.30411085,2540.9,2539.8,1.0]
["bitfinex","ETHUSD",1646676787232,0.50892166,2540.9,2539.4,1.4005]
["bitfinex","ETHUSD",1646676787430,0.00411085,2540.9,2539.4,1.4005]
["bitfinex","ETHUSD",1646676787732,0.6942,2540.6,2539.5,0.98444]
["bitfinex","ETHUSD",1646676787929,12.4042,2540.5,2539.2,0.1968]
["bitfinex","ETHUSD",1646676788132,0.00411058,2540.3,2539.2,0.1968]
["bitfinex","ETHUSD",1646676788383,0.00411058,2540.3,2538.3,0.3936]
["bitfinex","ETHUSD",1646676788384,0.27658817,2540.1,2538.9,0.5]
["bitfinex","ETHUSD",1646676788586,0.3942,2539.6,2538.4,1.16789814]
["bitfinex","ETHUSD",1646676788783,0.3942,2538.8,2537.8,0.22537745]
["bitfinex","ETHUSD",1646676788984,0.3942,2538.8,2537.9,0.1969]
["bitfinex","ETHUSD",1646676789183,0.3,2538.8,2538.6,0.7496]
["bitfinex","ETHUSD",1646676789786,0.985081,2538.8,2538.6,0.7496]
["bitfinex","ETHUSD",1646676789987,1.96997,2538.7,2538.6,0.7496]
["bitfinex","ETHUSD",1646676790390,2.570061,2538.8,2538.6,0.7496]
["bitfinex","ETHUSD",1646676790788,2.570061,2538.8,2538.4,0.98487]
["bitfinex","ETHUSD",1646676791186,2.570061,2538.8,2537.8,4.16374745]
["bitfinex","ETHUSD",1646676791403,2.9549606,2538.5,2538.1,0.98499]
["bitfinex","ETHUSD",1646676791588,7.1491606,2538.5,2537.8,0.22537745]
["bitfinex","ETHUSD",1646676791788,7.4491606,2538.5,2537.8,0.22537745]
["bitfinex","ETHUSD",1646676792042,7.4491606,2538.5,2537.6,0.7496]
["bitfinex","ETHUSD",1646676792043,2.96418,2538.5,2537.6,0.7496]
["bitfinex","ETHUSD",1646676792230,0.3,2538.3,2537.9,1.23069935]
["bitfinex","ETHUSD",1646676792630,1.48056342,2538.3,2537.9,1.23069935]
["bitfinex","ETHUSD",1646676792831,0.49555342,2538.3,2538.0,0.98499]
["bitfinex","ETHUSD",1646676793031,0.49555342,2538.3,2537.9,1.23069935]
["bitfinex","ETHUSD",1646676793032,0.3,2538.3,2537.1,0.5]
["bitfinex","ETHUSD",1646676793231,3.17757593,2538.4,2537.1,0.5]
["bitfinex","ETHUSD",1646676793434,0.3942,2538.3,2537.1,0.5]
["bitfinex","ETHUSD",1646676793634,0.3942,2538.2,2536.7,0.7496]
["bitfinex","ETHUSD",1646676793835,4.06586134,2538.3,2537.0,1.97056]
["bitfinex","ETHUSD",1646676793836,0.3942,2537.9,2537.0,1.97056]
["bitfinex","ETHUSD",1646676794737,0.3942,2537.6,2536.7,0.7496]
["bitfinex","ETHUSD",1646676794946,3.8942,2537.5,2536.7,0.7496]
["bitfinex","ETHUSD",1646676795143,0.3942,2537.3,2536.7,0.7496]
["bitfinex","ETHUSD",1646676795340,0.6942,2537.3,2536.7,0.7496]
["bitfinex","ETHUSD",1646676795539,0.3,2537.3,2535.8,0.00096]
["bitfinex","ETHUSD",1646676795795,0.9855,2537.1,2536.5,1.04353713]
["bitfinex","ETHUSD",1646676795996,0.9855235,2536.9,2536.5,1.04353713]
["bitfinex","ETHUSD",1646676796596,0.9855235,2536.9,2536.7,0.00290344]
["bitfinex","ETHUSD",1646676797200,0.9855235,2536.9,2536.5,0.99644057]
["bitfinex","ETHUSD",1646676797898,0.3,2537.0,2536.7,0.98835344]
["bitfinex","ETHUSD",1646676798701,2.2712065,2537.0,2536.3,0.01161551]
["bitfinex","ETHUSD",1646676798902,2.2712065,2537.0,2536.2,0.00096]
["bitfinex","ETHUSD",1646676798903,0.9857,2536.9,2536.2,0.00096]
["bitfinex","ETHUSD",1646676799100,0.9856387,2536.8,2536.2,0.98564]
["bitfinex","ETHUSD",1646676799303,1.19873678,2536.8,2536.2,0.98564]
["bitfinex","ETHUSD",1646676800037,1.19873678,2536.8,2536.5,1.20434238]
["bitfinex","ETHUSD",1646676800538,1.47779485,2536.9,2536.5,1.20434238]
["bitfinex","ETHUSD",1646676800938,0.49222485,2536.9,2536.5,1.20434238]
["bitfinex","ETHUSD",1646676801138,0.3,2536.9,2536.5,1.20434238]
["bitfinex","ETHUSD",1646676801342,0.16037457,2537.0,2536.5,1.59854238]
["bitfinex","ETHUSD",1646676801545,0.16037457,2537.0,2536.6,1.9736863]
["bitfinex","ETHUSD",1646676801743,4.14305377,2537.5,2536.9,1.20136619]
["bitfinex","ETHUSD",1646676802744,0.9854,2537.3,2536.6,0.0028963]
["bitfinex","ETHUSD",1646676802943,0.9855872,2537.1,2536.6,0.0028963]
["bitfinex","ETHUSD",1646676803148,3.45408355,2537.1,2536.6,0.0028963]
["bitfinex","ETHUSD",1646676803581,3.45408355,2537.1,2536.4,1.97097]
["bitfinex","ETHUSD",1646676803783,0.98558,2536.9,2536.8,1.19253529]
["bitfinex","ETHUSD",1646676803984,0.3,2536.9,2536.8,1.19253529]
["bitfinex","ETHUSD",1646676805586,0.3,2536.9,2536.6,0.0028963]
["bitfinex","ETHUSD",1646676805785,0.3,2536.9,2536.5,0.3942]
["bitfinex","ETHUSD",1646676806183,0.3,2536.9,2536.6,0.00260667]
["bitfinex","ETHUSD",1646676806383,0.3,2536.9,2536.6,0.98818667]
["bitfinex","ETHUSD",1646676806783,0.3,2536.9,2536.7,1.23342922]
["bitfinex","ETHUSD",1646676807233,0.3,2536.9,2536.7,0.3942]
["bitfinex","ETHUSD",1646676807434,3.8,2536.9,2536.4,0.92758745]
["bitfinex","ETHUSD",1646676807637,0.98572,2536.8,2536.2,0.01042804]
["bitfinex","ETHUSD",1646676808032,0.3,2536.7,2536.2,0.01042804]
["bitfinex","ETHUSD",1646676808231,0.3,2536.7,2536.3,0.98568]
["bitfinex","ETHUSD",1646676808437,0.3,2536.7,2536.3,2.19636243]
["bitfinex","ETHUSD",1646676809048,1.47559977,2536.8,2536.3,2.59056243]
["bitfinex","ETHUSD",1646676809049,0.18987977,2536.8,2536.3,2.59056243]
["bitfinex","ETHUSD",1646676809240,12.03747972,2538.1,2536.3,2.59056243]
["bitfinex","ETHUSD",1646676809241,0.21585845,2537.4,2536.3,3.05656243]
["bitfinex","ETHUSD",1646676809442,2.15403797,2537.7,2536.3,3.05656243]
["bitfinex","ETHUSD",1646676809640,0.3,2537.6,2537.3,1.15496252]
["bitfinex","ETHUSD",1646676809840,1.2853177,2537.6,2537.3,1.15496252]
["bitfinex","ETHUSD",1646676810041,0.18327937,2537.7,2537.4,0.98528]
["bitfinex","ETHUSD",1646676810244,0.98521,2537.7,2537.4,0.98528]
["bitfinex","ETHUSD",1646676810881,0.98521,2537.7,2537.2,1.97055]
["bitfinex","ETHUSD",1646676811080,1.97069,2537.6,2537.2,1.97055]
["bitfinex","ETHUSD",1646676811986,2.27069,2537.6,2537.2,1.97055]
["bitfinex","ETHUSD",1646676812186,2.17853842,2537.5,2537.2,1.97055]
["bitfinex","ETHUSD",1646676812386,2.87273842,2537.5,2537.0,1.97071]
["bitfinex","ETHUSD",1646676812587,2.36522,2537.4,2536.5,0.01154942]
["bitfinex","ETHUSD",1646676812790,1.97102,2537.4,2536.9,0.9855]
["bitfinex","ETHUSD",1646676812988,2.27102,2537.4,2536.9,0.9855]
["bitfinex","ETHUSD",1646676813188,2.27102,2537.4,2536.1,1.0]
["bitfinex","ETHUSD",1646676813189,0.98551,2537.2,2536.1,1.0]
["bitfinex","ETHUSD",1646676813390,0.3942,2536.9,2536.5,0.00236366]
["bitfinex","ETHUSD",1646676813591,0.3,2536.9,2536.5,0.00236366]
["bitfinex","ETHUSD",1646676813790,0.3,2536.9,2536.5,0.98801366]
["bitfinex","ETHUSD",1646676814192,0.3,2537.0,2536.5,0.98801366]
["bitfinex","ETHUSD",1646676814389,0.3,2537.0,2536.5,0.98565]
["bitfinex","ETHUSD",1646676814629,2.43966097,2537.1,2536.5,0.98565]
["bitfinex","ETHUSD",1646676814831,2.43966097,2537.1,2536.5,0.98801366]
["bitfinex","ETHUSD",1646676814832,0.98547,2536.9,2536.5,0.98801366]
["bitfinex","ETHUSD",1646676815030,1.28547,2536.9,2536.5,0.98801366]
["bitfinex","ETHUSD",1646676815532,1.28547,2536.9,2536.5,0.98565]
["bitfinex","ETHUSD",1646676815731,2.27105,2536.9,2536.5,0.98801366]
["bitfinex","ETHUSD",1646676815931,3.2565865,2536.9,2536.5,0.98801366]
["bitfinex","ETHUSD",1646676816130,3.2565865,2536.9,2536.5,0.00236366]
["bitfinex","ETHUSD",1646676816131,4.2423765,2536.9,2536.5,0.00236366]
["bitfinex","ETHUSD",1646676816332,4.9365765,2536.9,2536.5,0.00236366]
["bitfinex","ETHUSD",1646676816729,0.98566,2536.8,2536.1,2.97139]
["bitfinex","ETHUSD",1646676816934,1.58990935,2536.7,2536.1,1.0]
["bitfinex","ETHUSD",1646676817131,1.58990935,2536.7,2536.5,0.00235156]
["bitfinex","ETHUSD",1646676817132,3.56178935,2536.7,2536.5,0.00235156]
["bitfinex","ETHUSD",1646676817334,0.3,2536.6,2536.5,0.00235156]
["bitfinex","ETHUSD",1646676818037,0.3942,2536.5,2536.1,1.0]
["bitfinex","ETHUSD",1646676818294,0.3942,2536.5,2536.4,0.00235161]
["bitfinex","ETHUSD",1646676818295,1.9716216,2536.5,2536.4,0.00235161]
["bitfinex","ETHUSD",1646676818688,0.20981935,2536.7,2536.4,0.00235161]
["bitfinex","ETHUSD",1646676818890,4.27819997,2537.6,2536.4,0.00235161]
["bitfinex","ETHUSD",1646676818891,0.197,2537.5,2536.4,0.00235161]
["bitfinex","ETHUSD",1646676819089,0.9855,2537.1,2536.4,0.00235161]
["bitfinex","ETHUSD",1646676819288,0.3942,2537.0,2536.1,4.10568538]
["bitfinex","ETHUSD",1646676819487,0.9855279,2536.9,2536.1,4.10568538]
["bitfinex","ETHUSD",1646676819888,0.20497424,2537.1,2536.2,3.5]
["bitfinex","ETHUSD",1646676820090,1.9709711,2537.4,2536.3,1.97091]
["bitfinex","ETHUSD",1646676820091,2.1356999,2537.4,2536.3,1.97091]
["bitfinex","ETHUSD",1646676820290,0.98549,2537.3,2536.3,1.97091]
["bitfinex","ETHUSD",1646676820494,1.37969,2537.3,2536.3,1.97091]
["bitfinex","ETHUSD",1646676820794,2.1450879,2537.1,2536.4,0.98546]
["bitfinex","ETHUSD",1646676821391,0.1741123,2537.1,2536.5,0.466]
["bitfinex","ETHUSD",1646676821591,0.9854,2537.4,2536.8,0.98534]
["bitfinex","ETHUSD",1646676822236,3.3622964,2538.0,2537.7,1.22882865]
["bitfinex","ETHUSD",1646676822436,3.3622964,2538.0,2536.8,4.95134]
["bitfinex","ETHUSD",1646676822437,0.48724103,2537.6,2537.5,1.04749567]
["bitfinex","ETHUSD",1646676822637,0.48724103,2537.6,2536.9,1.3942]
["bitfinex","ETHUSD",1646676822837,0.48724103,2537.6,2536.9,1.466]
["bitfinex","ETHUSD",1646676823038,0.65230397,2537.6,2536.9,1.466]
["bitfinex","ETHUSD",1646676823239,0.65230397,2537.6,2537.1,2.95547]
["bitfinex","ETHUSD",1646676823440,0.65230397,2537.6,2536.7,1.0]
["bitfinex","ETHUSD",1646676823637,0.65230397,2537.6,2537.2,0.94983796]
["bitfinex","ETHUSD",1646676823837,0.98538,2537.5,2537.2,0.94983796]
["bitfinex","ETHUSD",1646676824237,2.2707203,2537.5,2537.2,0.94983796]
["bitfinex","ETHUSD",1646676824436,0.3,2537.5,2537.2,0.94983796]
["bitfinex","ETHUSD",1646676824839,0.95230397,2537.6,2537.2,0.94983796]
["bitfinex","ETHUSD",1646676825040,0.48724103,2537.6,2537.2,0.94983796]
["bitfinex","ETHUSD",1646676825241,1.47258103,2537.6,2537.3,0.98537]
["bitfinex","ETHUSD",1646676825440,0.48724103,2537.6,2537.3,0.98537]
["bitfinex","ETHUSD",1646676825884,4.103e-05,2537.6,2537.3,1.84557]
["bitfinex","ETHUSD",1646676826887,4.103e-05,2537.6,2537.4,1.1438]
["bitfinex","ETHUSD",1646676827188,4.103e-05,2537.6,2537.5,1.45107]
["bitfinex","ETHUSD",1646676827589,4.103e-05,2537.6,2537.5,13.85527]
["bitfinex","ETHUSD",1646676827790,0.00407695,2538.2,2537.6,9.84873]
["bitfinex","ETHUSD",1646676827989,0.00407695,2538.2,2538.0,1.0]
["bitfinex","ETHUSD",1646676828189,0.00407695,2538.2,2538.1,1.96952]
["bitfinex","ETHUSD",1646676828390,0.0163042,2538.7,2538.2,6.5]
["bitfinex","ETHUSD",1646676828600,0.0163042,2538.7,2538.3,0.466]
["bitfinex","ETHUSD",1646676828793,0.0163042,2538.7,2538.3,1.39064915]
["bitfinex","ETHUSD",1646676828992,0.3942,2539.4,2538.3,1.39064915]
["bitfinex","ETHUSD",1646676829193,0.3942,2539.4,2538.3,2.37533915]
["bitfinex","ETHUSD",1646676829532,2.1285963,2538.9,2538.3,1.45069]
["bitfinex","ETHUSD",1646676829733,2.1285963,2538.9,2538.1,1.7496]
["bitfinex","ETHUSD",1646676829734,1.37931,2538.6,2538.1,1.0]
["bitfinex","ETHUSD",1646676830135,0.6942,2538.6,2537.4,0.466]
["bitfinex","ETHUSD",1646676830737,0.6942,2538.6,2537.7,0.92967023]
["bitfinex","ETHUSD",1646676830936,0.98523,2538.3,2537.8,0.9852]
["bitfinex","ETHUSD",1646676831338,1.2852123,2538.2,2537.7,0.92967023]
["bitfinex","ETHUSD",1646676832138,1.2852123,2538.2,2537.8,0.98522]
["bitfinex","ETHUSD",1646676832543,2.2704423,2538.2,2537.6,1.97029]
["bitfinex","ETHUSD",1646676832742,1.2852581,2538.1,2537.6,1.97029]
["bitfinex","ETHUSD",1646676832941,1.50003864,2538.1,2537.6,1.97029]
["bitfinex","ETHUSD",1646676833142,3.17955864,2538.1,2537.6,1.97029]
["bitfinex","ETHUSD",1646676833389,2.87955864,2538.1,2537.6,1.97029]
["bitfinex","ETHUSD",1646676833987,1.3795323,2537.9,2537.6,1.97029]
["bitfinex","ETHUSD",1646676834387,0.3,2537.9,2537.6,1.97029]
["bitfinex","ETHUSD",1646676834788,0.21478054,2538.1,2537.6,1.97029]
["bitfinex","ETHUSD",1646676834986,0.98497,2539.1,2537.6,2.97029]
["bitfinex","ETHUSD",1646676835187,0.02130511,2538.3,2537.6,6.47029]
["bitfinex","ETHUSD",1646676835388,0.02130511,2538.3,2538.1,0.87198832]
["bitfinex","ETHUSD",1646676835789,0.02130511,2538.3,2538.2,0.98501]
["bitfinex","ETHUSD",1646676835988,0.3,2538.5,2538.2,0.98501]
["bitfinex","ETHUSD",1646676836393,0.00416611,2538.3,2538.2,0.98501]
["bitfinex","ETHUSD",1646676837231,0.98506,2538.7,2538.2,0.98501]
["bitfinex","ETHUSD",1646676837432,0.0041661,2538.4,2538.2,0.98501]
["bitfinex","ETHUSD",1646676838534,0.3,2538.7,2538.2,0.98501]
["bitfinex","ETHUSD",1646676838735,0.00416608,2538.4,2538.2,0.98501]
["bitfinex","ETHUSD",1646676839738,1.49678812,2538.8,2538.2,0.98501]
["bitfinex","ETHUSD",1646676839739,0.3,2538.6,2538.2,0.98501]
["bitfinex","ETHUSD",1646676840039,0.0040878,2538.4,2538.2,0.98501]
["bitfinex","ETHUSD",1646676840884,0.58267343,2538.7,2538.2,0.98501]
["bitfinex","ETHUSD",1646676841083,0.58267343,2538.7,2537.5,0.8602]
["bitfinex","ETHUSD",1646676841084,0.0040878,2538.4,2537.5,0.00231319]
["bitfinex","ETHUSD",1646676841293,1.97067,2538.3,2537.5,0.98767319]
["bitfinex","ETHUSD",1646676841490,0.3942,2538.2,2537.5,0.98767319]
["bitfinex","ETHUSD",1646676841785,0.6942,2538.2,2537.5,0.00231319]
["bitfinex","ETHUSD",1646676841985,0.6942,2538.2,2537.1,0.5]
["bitfinex","ETHUSD",1646676842185,1.60881469,2538.1,2537.1,0.5]
["bitfinex","ETHUSD",1646676842385,0.3942,2538.0,2537.5,0.00231319]
["bitfinex","ETHUSD",1646676842587,0.00462638,2537.4,2536.5,0.00925656]
["bitfinex","ETHUSD",1646676843387,0.00462638,2537.4,2536.6,0.89446908]
["bitfinex","ETHUSD",1646676843586,0.00462638,2537.4,2536.4,0.209357]
["bitfinex","ETHUSD",1646676843587,0.9858,2537.2,2536.4,0.209357]
["bitfinex","ETHUSD",1646676843787,3.3515456,2537.2,2536.4,0.209357]
["bitfinex","ETHUSD",1646676843989,3.3515456,2537.2,2536.3,1.97138]
["bitfinex","ETHUSD",1646676843990,1.38,2537.2,2536.3,1.97138]
["bitfinex","ETHUSD",1646676844188,0.3,2537.1,2536.3,1.97138]
["bitfinex","ETHUSD",1646676844634,0.3,2537.1,2536.3,2.9939611]
["bitfinex","ETHUSD",1646676844834,1.3800313,2537.0,2536.3,2.9939611]
["bitfinex","ETHUSD",1646676845037,1.17115432,2537.0,2536.3,2.9939611]
["bitfinex","ETHUSD",1646676846140,1.17115432,2537.0,2536.5,0.98572]
["bitfinex","ETHUSD",1646676847243,1.17115432,2537.0,2536.6,0.00288762]
["bitfinex","ETHUSD",1646676848143,1.17115432,2537.0,2536.5,1.96495237]
["bitfinex","ETHUSD",1646676848395,0.18532302,2537.0,2536.7,0.00288756]
["bitfinex","ETHUSD",1646676848595,0.00462638,2537.4,2536.8,0.98553]
["bitfinex","ETHUSD",1646676849494,0.9855619,2537.3,2536.9,0.92819675]
["bitfinex","ETHUSD",1646676849693,0.9855619,2537.3,2536.7,1.97106]
["bitfinex","ETHUSD",1646676849694,1.19798916,2537.3,2537.0,0.00288722]
["bitfinex","ETHUSD",1646676849894,0.3,2537.2,2537.0,0.00288722]
["bitfinex","ETHUSD",1646676850495,0.3,2537.2,2536.6,0.9857]
["bitfinex","ETHUSD",1646676850695,0.3,2537.2,2537.0,0.00288722]
["bitfinex","ETHUSD",1646676850896,0.81242726,2537.3,2537.0,0.00288722]
["bitfinex","ETHUSD",1646676851096,2.19227726,2537.3,2537.0,0.00288722]
["bitfinex","ETHUSD",1646676851299,0.9856624,2537.1,2537.0,0.00288722]
["bitfinex","ETHUSD",1646676851701,0.9856624,2537.1,2535.6,6.4001]
["bitfinex","ETHUSD",1646676851702,0.3942,2536.8,2535.6,0.3939]
["bitfinex","ETHUSD",1646676851899,0.3942,2536.8,2536.5,0.01152233]
["bitfinex","ETHUSD",1646676852141,1.38027,2536.7,2536.5,0.01152233]
["bitfinex","ETHUSD",1646676852341,0.3,2536.6,2536.5,0.01152233]
["bitfinex","ETHUSD",1646676852539,0.3,2536.6,2536.5,2.233e-05]
["bitfinex","ETHUSD",1646676852740,13.1702,2536.6,2536.5,2.233e-05]
["bitfinex","ETHUSD",1646676852946,12.4042,2536.4,2534.8,0.00096]
["bitfinex","ETHUSD",1646676853145,13.39049,2536.2,2534.8,0.00096]
["bitfinex","ETHUSD",1646676853343,12.4042,2536.1,2534.9,1.97252]
["bitfinex","ETHUSD",1646676853544,0.3942,2535.7,2535.2,0.9790911]
["bitfinex","ETHUSD",1646676853747,0.6942,2535.7,2535.2,0.9790911]
["bitfinex","ETHUSD",1646676854543,0.9862465,2535.6,2535.2,0.9790911]
["bitfinex","ETHUSD",1646676855244,1.4862465,2535.6,2535.2,0.9790911]
["bitfinex","ETHUSD",1646676855444,1.4862465,2535.6,2535.3,0.00285319]
["bitfinex","ETHUSD",1646676855986,5.4318074,2535.6,2535.3,0.00285319]
["bitfinex","ETHUSD",1646676856182,6.3275468,2535.6,2535.3,0.00285319]
["bitfinex","ETHUSD",1646676856387,1.9726741,2535.5,2534.9,1.04055872]
["bitfinex","ETHUSD",1646676856582,0.3,2535.4,2535.1,0.99301372]
["bitfinex","ETHUSD",1646676856783,0.3,2535.4,2535.3,0.00285313]
["bitfinex","ETHUSD",1646676857183,0.69046966,2535.6,2535.3,0.00285313]
["bitfinex","ETHUSD",1646676857382,0.99046966,2535.6,2535.3,0.00285313]
["bitfinex","ETHUSD",1646676857586,1.97673916,2535.6,2535.2,0.98623]
["bitfinex","ETHUSD",1646676857786,1.97673916,2535.6,2535.1,0.99301372]
["bitfinex","ETHUSD",1646676857987,1.77673916,2535.6,2535.3,0.00285313]
["bitfinex","ETHUSD",1646676858189,0.5,2535.5,2535.3,0.00285313]
["bitfinex","ETHUSD",1646676858388,0.3942,2535.4,2535.3,0.00285313]
["bitfinex","ETHUSD",1646676858589,0.3942,2535.4,2534.1,0.00096]
["bitfinex","ETHUSD",1646676858590,0.3942,2535.2,2534.1,0.00096]
["bitfinex","ETHUSD",1646676858790,0.01223327,2534.3,2534.1,0.00096]
["bitfinex","ETHUSD",1646676858996,0.3942,2534.1,2533.5,0.7496]
["bitfinex","ETHUSD",1646676859189,3.8942,2534.1,2533.5,0.7496]
["bitfinex","ETHUSD",1646676859389,0.3942,2534.1,2533.5,0.7496]
["bitfinex","ETHUSD",1646676859644,0.3942,2533.9,2533.5,0.7496]
["bitfinex","ETHUSD",1646676859844,3.3558824,2533.8,2533.5,0.7496]
["bitfinex","ETHUSD",1646676860142,1.35012855,2533.7,2533.5,0.7496]
["bitfinex","ETHUSD",1646676860343,1.35012855,2533.7,2533.6,0.00239115]
["bitfinex","ETHUSD",1646676860742,0.95592855,2533.7,2533.6,0.00239115]
["bitfinex","ETHUSD",1646676861342,0.95592855,2533.7,2533.3,0.98694]
["bitfinex","ETHUSD",1646676861845,0.95592855,2533.7,2533.5,0.0023912]
["bitfinex","ETHUSD",1646676862647,0.95592855,2533.7,2533.2,1.21086258]
["bitfinex","ETHUSD",1646676862847,0.95592855,2533.7,2533.5,0.00239124]
["bitfinex","ETHUSD",1646676863282,2.92991805,2533.7,2533.5,0.00239124]
["bitfinex","ETHUSD",1646676863690,1.94288805,2533.7,2533.2,1.21086258]
["bitfinex","ETHUSD",1646676864089,1.94288805,2533.7,2533.5,0.00206156]
["bitfinex","ETHUSD",1646676864893,1.94288805,2533.7,2533.1,0.98698]
["bitfinex","ETHUSD",1646676865089,1.94288805,2533.7,2533.3,0.97983143]
["bitfinex","ETHUSD",1646676865292,1.94288805,2533.7,2533.5,0.00206156]
["bitfinex","ETHUSD",1646676865693,2.92991805,2533.7,2533.5,0.00206156]
["bitfinex","ETHUSD",1646676866092,2.92991805,2533.7,2533.1,0.98698]
["bitfinex","ETHUSD",1646676866492,2.92991805,2533.7,2533.5,0.00206156]
["bitfinex","ETHUSD",1646676867334,2.92991805,2533.7,2533.2,0.98795697]
["bitfinex","ETHUSD",1646676867539,2.92991805,2533.7,2533.5,0.00210585]
["bitfinex","ETHUSD",1646676868036,3.8942,2533.6,2533.5,0.00210585]
["bitfinex","ETHUSD",1646676868235,4.1942,2533.6,2533.5,0.00210585]
["bitfinex","ETHUSD",1646676868438,16.2042,2533.6,2533.5,5.85e-06]
["bitfinex","ETHUSD",1646676868639,16.2042,2533.6,2532.2,0.00096]
["bitfinex","ETHUSD",1646676868640,12.4042,2533.2,2532.2,0.00096]
["bitfinex","ETHUSD",1646676868840,12.4042,2533.2,2531.2,0.03]
["bitfinex","ETHUSD",1646676868841,1.06868207,2532.9,2531.9,0.00096]
["bitfinex","ETHUSD",1646676869039,0.3942,2532.4,2531.5,0.00096]
["bitfinex","ETHUSD",1646676869238,0.3942,2532.4,2531.7,0.00096]
["bitfinex","ETHUSD",1646676869447,2.17131074,2532.5,2531.6,0.04092648]
["bitfinex","ETHUSD",1646676869448,6.36551074,2532.5,2531.6,0.04092648]
["bitfinex","ETHUSD",1646676869639,0.3,2532.4,2531.6,0.04092648]
["bitfinex","ETHUSD",1646676869838,0.3,2532.4,2531.3,0.04263176]
["bitfinex","ETHUSD",1646676870042,1.68198,2532.4,2531.7,1.10381973]
["bitfinex","ETHUSD",1646676870240,0.9877991,2532.3,2531.7,1.10381973]
["bitfinex","ETHUSD",1646676870439,1.15946418,2532.3,2531.7,1.10381973]
["bitfinex","ETHUSD",1646676870640,1.45946418,2532.3,2531.7,1.10381973]
["bitfinex","ETHUSD",1646676870921,1.45946418,2532.3,2531.4,0.00096]
["bitfinex","ETHUSD",1646676870922,1.75946418,2532.3,2531.4,0.00096]
["bitfinex","ETHUSD",1646676871119,1.97547,2532.2,2531.3,0.04263176]
["bitfinex","ETHUSD",1646676871317,1.97547,2532.2,2531.9,0.00210247]
["bitfinex","ETHUSD",1646676871318,0.9878236,2532.0,2531.9,0.00210247]
["bitfinex","ETHUSD",1646676871524,1.14889303,2532.0,2531.9,0.00210247]
["bitfinex","ETHUSD",1646676871726,1.44889303,2532.0,2531.9,0.00210247]
["bitfinex","ETHUSD",1646676871922,0.46106943,2532.0,2531.9,0.00210247]
["bitfinex","ETHUSD",1646676872121,0.5,2532.3,2531.8,0.89367105]
["bitfinex","ETHUSD",1646676872122,0.69457231,2532.3,2531.8,0.89367105]
["bitfinex","ETHUSD",1646676872321,0.69457231,2532.3,2531.8,1.97479]
["bitfinex","ETHUSD",1646676872522,0.69457231,2532.3,2531.3,0.04359176]
["bitfinex","ETHUSD",1646676872726,0.69457231,2532.3,2531.3,0.04263176]
["bitfinex","ETHUSD",1646676872727,3.5,2532.2,2531.3,0.04263176]
["bitfinex","ETHUSD",1646676872923,3.5,2532.2,2531.2,0.03]
["bitfinex","ETHUSD",1646676872924,3.5,2532.2,2531.4,0.04206333]
["bitfinex","ETHUSD",1646676873122,15.51,2532.2,2531.3,0.04263176]
["bitfinex","ETHUSD",1646676873326,15.46,2532.2,2531.3,0.04263176]
["bitfinex","ETHUSD",1646676873527,0.3942,2531.9,2531.3,0.04263176]
["bitfinex","ETHUSD",1646676873728,0.3942,2531.7,2531.3,0.04263176]
["bitfinex","ETHUSD",1646676873927,3.8942,2531.7,2531.3,0.04263176]
["bitfinex","ETHUSD",1646676874128,0.3942,2531.7,2531.3,0.04263176]
["bitfinex","ETHUSD",1646676874328,12.4042,2531.3,2530.7,0.0395921]
["bitfinex","ETHUSD",1646676874551,12.4042,2531.3,2530.7,0.0386321]
["bitfinex","ETHUSD",1646676874552,12.4042,2531.1,2530.7,0.0386321]
["bitfinex","ETHUSD",1646676874839,1.45434,2531.0,2530.7,0.0386321]
["bitfinex","ETHUSD",1646676875138,0.98837,2531.1,2530.1,0.0249161]
["bitfinex","ETHUSD",1646676875139,0.98837,2531.1,2530.6,0.1116977]
["bitfinex","ETHUSD",1646676875340,0.3,2531.0,2530.6,0.1116977]
["bitfinex","ETHUSD",1646676875737,1.38257,2531.1,2530.6,0.1116977]
["bitfinex","ETHUSD",1646676875738,3.2650673,2531.1,2530.6,0.1116977]
["bitfinex","ETHUSD",1646676875936,0.3942,2531.0,2530.6,0.1116977]
["bitfinex","ETHUSD",1646676876137,0.6942,2531.0,2530.7,0.00236721]
["bitfinex","ETHUSD",1646676876640,0.3,2531.0,2530.7,0.00236721]
["bitfinex","ETHUSD",1646676876842,0.98818,2530.9,2530.7,0.00236721]
["bitfinex","ETHUSD",1646676877041,1.288092,2530.9,2530.6,0.1116977]
["bitfinex","ETHUSD",1646676877241,1.288092,2530.9,2530.7,0.00236717]
["bitfinex","ETHUSD",1646676878143,1.288092,2530.9,2530.6,0.1116977]
["bitfinex","ETHUSD",1646676878144,0.3,2530.9,2530.6,0.1116977]
["bitfinex","ETHUSD",1646676878390,0.15826454,2531.1,2530.7,0.00236721]
["bitfinex","ETHUSD",1646676878590,3.6975,2531.9,2530.7,0.00236721]
["bitfinex","ETHUSD",1646676878789,3.5,2531.9,2530.7,0.00236721]
["bitfinex","ETHUSD",1646676878989,0.9878194,2531.7,2531.3,1.00867405]
["bitfinex","ETHUSD",1646676879194,0.17480073,2531.7,2531.3,1.00867405]
["bitfinex","ETHUSD",1646676879390,0.466,2532.6,2531.3,1.00867405]
["bitfinex","ETHUSD",1646676879391,0.1975,2532.5,2531.4,0.3942]
["bitfinex","ETHUSD",1646676879593,0.22914639,2532.9,2531.4,0.3942]
["bitfinex","ETHUSD",1646676879594,3.5,2532.4,2531.4,0.39516]
["bitfinex","ETHUSD",1646676879788,3.71813588,2532.4,2531.4,0.3942]
["bitfinex","ETHUSD",1646676879990,0.21813588,2532.4,2532.1,1.23014178]
["bitfinex","ETHUSD",1646676880190,1.97513,2532.7,2532.1,1.23014178]
["bitfinex","ETHUSD",1646676880394,0.9874404,2532.6,2532.1,1.23014178]
["bitfinex","ETHUSD",1646676880792,0.3,2532.5,2532.1,1.23250172]
["bitfinex","ETHUSD",1646676881294,0.01229619,2532.4,2531.8,0.00096]
["bitfinex","ETHUSD",1646676881497,0.01229619,2532.4,2531.7,0.04484566]
["bitfinex","ETHUSD",1646676881498,3.14523419,2532.4,2531.7,0.04484566]
["bitfinex","ETHUSD",1646676881694,3.132938,2532.4,2531.7,0.04484566]
["bitfinex","ETHUSD",1646676881894,0.98763,2532.2,2531.4,0.39516]
["bitfinex","ETHUSD",1646676882141,0.1702725,2532.4,2531.4,0.3942]
["bitfinex","ETHUSD",1646676882339,0.19930499,2533.0,2531.7,0.3942]
["bitfinex","ETHUSD",1646676882542,0.9872822,2532.9,2531.7,0.3942]
["bitfinex","ETHUSD",1646676883139,1.9745622,2532.9,2531.7,0.3942]
["bitfinex","ETHUSD",1646676883342,1.9745622,2532.9,2531.8,0.40773272]
["bitfinex","ETHUSD",1646676883543,1.9745622,2532.9,2532.6,0.87600853]
["bitfinex","ETHUSD",1646676884343,0.19930499,2533.0,2532.6,0.87600853]
["bitfinex","ETHUSD",1646676884344,1.18642539,2533.0,2532.6,0.87600853]
["bitfinex","ETHUSD",1646676884546,0.0008,2533.3,2532.6,0.87600853]
["bitfinex","ETHUSD",1646676885645,0.99060294,2533.1,2532.1,0.19826]
["bitfinex","ETHUSD",1646676885898,0.99060294,2533.1,2531.9,0.00096]
["bitfinex","ETHUSD",1646676885899,2.13439146,2532.5,2531.9,0.00096]
["bitfinex","ETHUSD",1646676886097,2.13439146,2532.5,2531.8,0.5]
["bitfinex","ETHUSD",1646676886098,3.90703468,2532.4,2531.8,0.5]
["bitfinex","ETHUSD",1646676886295,0.40703468,2532.4,2531.8,0.5]
["bitfinex","ETHUSD",1646676886495,0.70703468,2532.4,2531.2,0.00096]
["bitfinex","ETHUSD",1646676886693,0.70703468,2532.4,2531.4,0.92688289]
["bitfinex","ETHUSD",1646676886694,0.3942,2532.3,2531.4,0.92688289]
["bitfinex","ETHUSD",1646676886894,1.9753883,2532.1,2531.4,0.92688289]
["bitfinex","ETHUSD",1646676887096,2.15760347,2532.1,2531.4,0.92688289]
["bitfinex","ETHUSD",1646676887294,0.3,2532.0,2531.5,0.1973]
["bitfinex","ETHUSD",1646676887897,0.3,2532.0,2531.8,1.20767328]
["bitfinex","ETHUSD",1646676888103,4.10925146,2532.5,2531.8,1.60187328]
["bitfinex","ETHUSD",1646676888298,2.13439146,2532.5,2531.8,2.19507328]
["bitfinex","ETHUSD",1646676888500,2.13439146,2532.5,2531.9,0.1973]
["bitfinex","ETHUSD",1646676888700,2.13439146,2532.5,2531.6,0.00237645]
["bitfinex","ETHUSD",1646676888701,2.43439146,2532.5,2531.6,0.00237645]
["bitfinex","ETHUSD",1646676889100,2.43439146,2532.5,2531.5,0.00096]
["bitfinex","ETHUSD",1646676889300,2.43439146,2532.5,2531.3,0.39516]
["bitfinex","ETHUSD",1646676889548,0.9874282,2532.3,2532.0,0.00237018]
["bitfinex","ETHUSD",1646676889740,2.13439146,2532.5,2532.0,0.00237018]
["bitfinex","ETHUSD",1646676890340,2.13439146,2532.5,2531.9,1.4080334]
["bitfinex","ETHUSD",1646676890744,2.13439146,2532.5,2532.4,0.98719]
["bitfinex","ETHUSD",1646676890945,2.13439146,2532.5,2531.8,0.19826]
["bitfinex","ETHUSD",1646676890946,0.73193257,2532.3,2531.8,0.19826]
["bitfinex","ETHUSD",1646676891141,1.12613257,2532.3,2531.6,1.7496]
["bitfinex","ETHUSD",1646676891341,1.42613257,2532.3,2531.6,1.0]
["bitfinex","ETHUSD",1646676891745,1.42613257,2532.3,2531.3,0.98764]
["bitfinex","ETHUSD",1646676891746,1.03193257,2532.3,2531.3,0.98764]
["bitfinex","ETHUSD",1646676891946,0.98765,2532.1,2531.0,0.00096]
["bitfinex","ETHUSD",1646676892147,0.3942,2531.9,2531.0,0.00096]
["bitfinex","ETHUSD",1646676892346,7.7522019,2532.0,2530.6,0.1116977]
["bitfinex","ETHUSD",1646676892347,0.3942,2531.7,2530.7,0.00096]
["bitfinex","ETHUSD",1646676892549,0.3942,2531.5,2530.6,0.1116977]
["bitfinex","ETHUSD",1646676892747,0.3942,2531.3,2530.6,0.1116977]
["bitfinex","ETHUSD",1646676892946,2.17089235,2531.2,2530.9,0.01368038]
["bitfinex","ETHUSD",1646676893146,0.3,2531.1,2530.9,0.01368038]
["bitfinex","ETHUSD",1646676893788,0.3,2531.1,2530.7,0.1975]
["bitfinex","ETHUSD",1646676893988,1.2879,2531.1,2530.7,0.1975]
["bitfinex","ETHUSD",1646676894388,2.2758185,2531.1,2530.7,0.1975]
["bitfinex","ETHUSD",1646676894588,1.9758185,2531.1,2530.7,0.1975]
["bitfinex","ETHUSD",1646676894789,1.9758185,2531.1,2531.0,0.88725344]
["bitfinex","ETHUSD",1646676895190,1.85e-05,2531.1,2531.0,0.88725344]
["bitfinex","ETHUSD",1646676895495,0.08660421,2532.1,2531.0,0.88725344]
["bitfinex","ETHUSD",1646676895691,3.5,2532.1,2531.0,0.88725344]
["bitfinex","ETHUSD",1646676895894,0.98764,2531.8,2531.0,1.18725344]
["bitfinex","ETHUSD",1646676896091,1.14157204,2531.8,2531.4,0.96575117]
["bitfinex","ETHUSD",1646676896291,1.14157204,2531.8,2530.8,0.00096]
["bitfinex","ETHUSD",1646676896495,1.14157204,2531.8,2530.7,0.00096]
["bitfinex","ETHUSD",1646676896693,1.14157204,2531.8,2531.1,0.98768]
["bitfinex","ETHUSD",1646676897175,0.9876875,2531.7,2531.4,0.87201767]
["bitfinex","ETHUSD",1646676897860,0.9876875,2531.7,2531.4,1.85965767]
["bitfinex","ETHUSD",1646676898468,1.14157204,2531.8,2531.4,1.85965767]
["bitfinex","ETHUSD",1646676898666,0.3,2531.7,2531.4,0.98764]
["bitfinex","ETHUSD",1646676898868,1.14157204,2531.8,2531.4,0.98999486]
["bitfinex","ETHUSD",1646676899866,1.14157204,2531.8,2531.4,0.98764]
["bitfinex","ETHUSD",1646676900071,1.14157204,2531.8,2531.5,0.00235481]
["bitfinex","ETHUSD",1646676900072,0.9877219,2531.7,2531.5,0.00235481]
["bitfinex","ETHUSD",1646676900269,0.15393204,2531.8,2531.5,0.00235481]
["bitfinex","ETHUSD",1646676900470,0.73193257,2532.3,2531.6,0.92170086]
["bitfinex","ETHUSD",1646676900891,0.53193257,2532.3,2531.6,0.92170086]
["bitfinex","ETHUSD",1646676901096,0.83193257,2532.3,2531.4,2.96212]
["bitfinex","ETHUSD",1646676901289,0.83193257,2532.3,2531.8,0.98736]
["bitfinex","ETHUSD",1646676901489,0.83193257,2532.3,2531.7,1.97471]
["bitfinex","ETHUSD",1646676901699,1.16946882,2532.1,2531.7,1.97471]
["bitfinex","ETHUSD",1646676902089,0.3,2532.0,2531.7,1.97471]
["bitfinex","ETHUSD",1646676902293,0.18191882,2532.1,2531.8,0.96457977]
["bitfinex","ETHUSD",1646676902590,0.53193257,2532.3,2531.9,0.98744]
["bitfinex","ETHUSD",1646676902792,0.83193257,2532.3,2531.9,0.98744]
["bitfinex","ETHUSD",1646676903191,0.03941974,2532.0,2531.9,0.98744]
["bitfinex","ETHUSD",1646676904768,1.974e-05,2532.0,2531.9,0.98744]
["bitfinex","ETHUSD",1646676904968,1.974e-05,2532.0,2531.9,1.38164]
["bitfinex","ETHUSD",1646676905469,0.53193257,2532.3,2532.2,0.98862396]
["bitfinex","ETHUSD",1646676905668,0.53193257,2532.3,2532.1,0.9873]
["bitfinex","ETHUSD",1646676905971,0.53193257,2532.3,2531.7,0.00096]
["bitfinex","ETHUSD",1646676906173,0.53193257,2532.3,2532.0,0.00189119]
["bitfinex","ETHUSD",1646676906174,3.8942,2532.2,2532.0,0.00189119]
["bitfinex","ETHUSD",1646676906368,0.3942,2532.2,2532.0,0.00189119]
["bitfinex","ETHUSD",1646676906567,3.8942,2532.2,2532.0,0.00189119]
["bitfinex","ETHUSD",1646676906773,5.42004515,2532.1,2532.0,0.00189119]
["bitfinex","ETHUSD",1646676906972,5.42004515,2532.1,2530.6,0.1116977]
["bitfinex","ETHUSD",1646676906973,6.8942,2531.9,2530.6,0.1116977]
["bitfinex","ETHUSD",1646676907173,6.5,2532.0,2530.6,0.1116977]
["bitfinex","ETHUSD",1646676907174,0.3942,2531.6,2530.6,0.1116977]
["bitfinex","ETHUSD",1646676907370,13.98607,2531.7,2530.7,0.5]
["bitfinex","ETHUSD",1646676907371,0.3942,2531.4,2530.7,0.5]
["bitfinex","ETHUSD",1646676907671,0.6942,2531.4,2530.7,0.5]
["bitfinex","ETHUSD",1646676907873,0.3942,2531.2,2530.6,0.1116977]
["bitfinex","ETHUSD",1646676908079,0.3942,2531.0,2530.6,0.1116977]
["bitfinex","ETHUSD",1646676908497,0.6942,2531.0,2530.6,0.0616977]
["bitfinex","ETHUSD",1646676908702,0.3,2531.0,2530.6,0.0616977]
["bitfinex","ETHUSD",1646676909096,0.86643296,2531.1,2530.6,0.0616977]
["bitfinex","ETHUSD",1646676909299,0.4503576,2530.8,2530.6,0.0616977]
["bitfinex","ETHUSD",1646676909698,1.10529453,2531.5,2530.8,0.3942]
["bitfinex","ETHUSD",1646676909699,1.12403026,2531.5,2530.8,0.3942]
["bitfinex","ETHUSD",1646676909902,1.00000535,2532.1,2530.8,0.3942]
["bitfinex","ETHUSD",1646676909903,0.00409162,2531.8,2530.8,0.3942]
["bitfinex","ETHUSD",1646676910104,2.0336,2531.9,2530.7,7.50193204]
["bitfinex","ETHUSD",1646676910302,2.22404674,2531.9,2530.7,7.50193204]
["bitfinex","ETHUSD",1646676910501,2.22404674,2531.9,2530.7,7.50289204]
["bitfinex","ETHUSD",1646676910700,2.22404674,2531.9,2530.7,7.50096]
["bitfinex","ETHUSD",1646676910701,0.19044674,2531.9,2530.7,7.50096]
["bitfinex","ETHUSD",1646676910901,0.19044674,2531.9,2530.9,1.97543]
["bitfinex","ETHUSD",1646676910902,1.38197,2531.8,2530.9,1.97543]
["bitfinex","ETHUSD",1646676911102,1.38197,2531.8,2530.9,1.92543]
["bitfinex","ETHUSD",1646676911306,0.3,2531.7,2530.9,1.92543]
["bitfinex","ETHUSD",1646676911501,0.6942,2531.8,2530.9,1.92543]
["bitfinex","ETHUSD",1646676911901,0.3942,2531.6,2530.9,1.92543]
["bitfinex","ETHUSD",1646676912143,0.6942,2531.6,2530.9,1.92543]
["bitfinex","ETHUSD",1646676912544,4.1942,2531.6,2530.9,1.92543]
["bitfinex","ETHUSD",1646676912745,0.6942,2531.4,2530.9,1.92543]
["bitfinex","ETHUSD",1646676913550,0.3,2531.4,2531.0,0.99007312]
["bitfinex","ETHUSD",1646676913752,1.28785,2531.5,2531.0,0.00227312]
["bitfinex","ETHUSD",1646676914153,0.20397285,2531.7,2531.0,0.00227312]
["bitfinex","ETHUSD",1646676914357,0.32712419,2532.3,2531.2,0.3942]
["bitfinex","ETHUSD",1646676914654,0.00350961,2531.9,2531.7,0.9874]
["bitfinex","ETHUSD",1646676915354,0.5,2531.8,2531.7,0.9874]
["bitfinex","ETHUSD",1646676915808,0.67702917,2531.8,2531.6,1.9748]
["bitfinex","ETHUSD",1646676916600,0.67702917,2531.8,2531.3,1.0]
["bitfinex","ETHUSD",1646676916795,0.67702917,2531.8,2531.2,0.7496]
["bitfinex","ETHUSD",1646676917195,0.67702917,2531.8,2531.5,1.97501]
["bitfinex","ETHUSD",1646676917395,0.67702917,2531.8,2531.7,1.16089294]
["bitfinex","ETHUSD",1646676917594,0.67702917,2531.8,2531.5,1.97501]
["bitfinex","ETHUSD",1646676918398,0.67702917,2531.8,2531.5,1.97727699]
["bitfinex","ETHUSD",1646676919199,0.67702917,2531.8,2531.5,1.97501]
["bitfinex","ETHUSD",1646676919640,0.67702917,2531.8,2531.5,1.97727132]
["bitfinex","ETHUSD",1646676920640,0.67702917,2531.8,2531.5,1.97953264]
["bitfinex","ETHUSD",1646676920844,0.67702917,2531.8,2531.7,1.11659743]
["bitfinex","ETHUSD",1646676922441,0.32712419,2532.3,2531.7,1.11659743]
["bitfinex","ETHUSD",1646676922442,0.32712419,2532.3,2531.8,6.5]
["bitfinex","ETHUSD",1646676922643,0.32712419,2532.3,2531.9,0.466]
["bitfinex","ETHUSD",1646676922844,2.419e-05,2532.3,2531.9,0.466]
["bitfinex","ETHUSD",1646676923304,2.419e-05,2532.3,2531.7,1.97489]
["bitfinex","ETHUSD",1646676923897,2.419e-05,2532.3,2531.7,2.36909]
["bitfinex","ETHUSD",1646676924096,2.419e-05,2532.3,2531.8,1.06434994]
["bitfinex","ETHUSD",1646676924697,2.419e-05,2532.3,2531.9,1.97428]
["bitfinex","ETHUSD",1646676924997,2.419e-05,2532.3,2532.1,0.98713]
["bitfinex","ETHUSD",1646676925599,0.00351037,2532.2,2532.1,0.98713]
["bitfinex","ETHUSD",1646676925801,0.00351037,2532.2,2531.4,0.75056]
["bitfinex","ETHUSD",1646676925996,0.00351037,2532.2,2531.2,4.3935556]
["bitfinex","ETHUSD",1646676925997,0.00351037,2532.2,2531.2,1.9758156]
["bitfinex","ETHUSD",1646676926396,0.00351037,2532.2,2531.6,1.975]
["bitfinex","ETHUSD",1646676926397,0.3942,2532.2,2531.6,1.975]
["bitfinex","ETHUSD",1646676926598,0.3442,2532.2,2531.6,1.975]
["bitfinex","ETHUSD",1646676926797,0.00419203,2532.0,2531.6,1.97728195]
["bitfinex","ETHUSD",1646676927642,2.419e-05,2532.3,2531.6,1.975]
["bitfinex","ETHUSD",1646676928042,0.00419217,2532.0,2531.9,0.98747]
["bitfinex","ETHUSD",1646676929048,2.419e-05,2532.3,2531.9,0.98747]
["bitfinex","ETHUSD",1646676929251,0.00419229,2532.1,2531.9,0.98747]
["bitfinex","ETHUSD",1646676929847,0.00419229,2532.1,2531.6,1.97728191]
["bitfinex","ETHUSD",1646676930148,2.419e-05,2532.3,2531.7,1.13181907]
["bitfinex","ETHUSD",1646676930448,0.00419228,2532.1,2531.7,1.13181907]
["bitfinex","ETHUSD",1646676931497,0.00411531,2532.0,2531.8,0.98747]
["bitfinex","ETHUSD",1646676932597,2.419e-05,2532.3,2531.8,0.98747]
["bitfinex","ETHUSD",1646676932795,0.00411531,2532.0,2531.8,0.98747]
["bitfinex","ETHUSD",1646676933198,0.38236924,2532.3,2531.8,0.98747]
["bitfinex","ETHUSD",1646676933400,2.80612661,2532.5,2531.8,0.98747]
["bitfinex","ETHUSD",1646676933702,1.01013717,2531.3,2531.0,2.2594436]
["bitfinex","ETHUSD",1646676933900,1.01013717,2531.3,2530.6,0.0616977]
["bitfinex","ETHUSD",1646676933901,3.8942,2531.2,2530.6,0.0616977]
["bitfinex","ETHUSD",1646676934103,0.3942,2531.0,2530.6,0.0816246]
["bitfinex","ETHUSD",1646676934302,0.3942,2530.8,2530.6,0.0816246]
["bitfinex","ETHUSD",1646676934545,5.38247,2530.8,2530.6,0.0816246]
["bitfinex","ETHUSD",1646676934750,6.66040361,2530.8,2530.6,0.0816246]
["bitfinex","ETHUSD",1646676934944,3.16040361,2530.8,2530.6,0.0816246]
["bitfinex","ETHUSD",1646676935248,1.38261,2530.7,2530.6,0.0816246]
["bitfinex","ETHUSD",1646676935445,3.18267331,2530.8,2530.6,0.0816246]
["bitfinex","ETHUSD",1646676935646,0.5,2530.7,2530.6,0.0816246]
["bitfinex","ETHUSD",1646676936045,0.8,2530.7,2530.6,0.0816246]
["bitfinex","ETHUSD",1646676936847,0.5,2530.7,2530.6,0.0816246]
["bitfinex","ETHUSD",1646676937948,3.8942,2530.7,2530.6,0.0816246]
["bitfinex","ETHUSD",1646676938403,4.1942,2530.7,2530.6,0.0816246]
["bitfinex","ETHUSD",1646676938804,0.3942,2530.5,2530.4,7.77e-05]
["bitfinex","ETHUSD",1646676939005,4.6050738,2530.5,2530.4,7.77e-05]
["bitfinex","ETHUSD",1646676939208,0.3942,2530.1,2529.8,1.51022436]
["bitfinex","ETHUSD",1646676939405,0.3942,2530.1,2529.7,0.04943156]
["bitfinex","ETHUSD",1646676939406,6.8942,2529.9,2529.4,0.1025672]
["bitfinex","ETHUSD",1646676939609,6.8942,2529.9,2529.1,0.0587538]
["bitfinex","ETHUSD",1646676939612,0.3942,2529.7,2529.1,0.0587538]
["bitfinex","ETHUSD",1646676939807,0.5,2529.5,2529.1,0.0577938]
["bitfinex","ETHUSD",1646676940004,0.71999455,2529.5,2529.1,0.0577938]
["bitfinex","ETHUSD",1646676940202,0.21999455,2529.5,2529.1,0.0577938]
["bitfinex","ETHUSD",1646676940403,3.5,2530.2,2529.1,0.0463299]
["bitfinex","ETHUSD",1646676940603,0.3,2530.1,2529.5,1.16952658]
["bitfinex","ETHUSD",1646676940804,0.2175203,2530.3,2529.5,1.16952658]
["bitfinex","ETHUSD",1646676941003,0.3,2530.2,2529.5,1.16952658]
["bitfinex","ETHUSD",1646676941206,1.1602,2530.1,2529.1,0.0463299]
["bitfinex","ETHUSD",1646676941404,0.3942,2529.9,2529.1,0.0463299]
["bitfinex","ETHUSD",1646676941605,0.3942,2529.7,2529.1,0.0463299]
["bitfinex","ETHUSD",1646676941807,0.3,2529.9,2529.1,0.0463299]
["bitfinex","ETHUSD",1646676941808,0.5,2529.2,2529.1,0.0463299]
["bitfinex","ETHUSD",1646676942062,6.8942,2529.0,2528.5,0.01028347]
["bitfinex","ETHUSD",1646676942251,6.8942,2529.0,2528.1,0.0663304]
["bitfinex","ETHUSD",1646676942252,6.5,2528.8,2528.1,0.0663304]
["bitfinex","ETHUSD",1646676942457,0.01232679,2528.6,2528.1,0.0653704]
["bitfinex","ETHUSD",1646676942952,0.01232679,2528.6,2527.9,0.0974203]
["bitfinex","ETHUSD",1646676942953,0.5,2528.3,2527.9,0.0974203]
["bitfinex","ETHUSD",1646676943149,0.6557406,2528.3,2527.9,0.0974203]
["bitfinex","ETHUSD",1646676943354,0.766,2528.2,2527.9,0.0974203]
["bitfinex","ETHUSD",1646676943552,0.466,2528.2,2527.9,0.0974203]
["bitfinex","ETHUSD",1646676943751,0.466,2528.2,2528.1,0.0475645]
["bitfinex","ETHUSD",1646676944061,0.6557406,2528.3,2528.1,0.0475645]
["bitfinex","ETHUSD",1646676944454,4.1557406,2528.3,2528.1,0.0475645]
["bitfinex","ETHUSD",1646676944655,0.766,2528.2,2527.9,0.0974203]
["bitfinex","ETHUSD",1646676944857,0.766,2528.2,2528.1,0.0019026]
["bitfinex","ETHUSD",1646676945060,4.266,2528.2,2528.1,2.6e-06]
["bitfinex","ETHUSD",1646676945257,0.24849703,2528.0,2527.7,0.0618138]
["bitfinex","ETHUSD",1646676945454,0.466,2527.9,2527.7,0.0618138]
["bitfinex","ETHUSD",1646676945662,0.50999484,2528.2,2527.7,0.0618138]
["bitfinex","ETHUSD",1646676945663,0.9636,2528.2,2527.7,0.0618138]
["bitfinex","ETHUSD",1646676945899,0.466,2528.2,2527.7,0.4578138]
["bitfinex","ETHUSD",1646676946099,0.466,2528.2,2527.7,1.45294188]
["bitfinex","ETHUSD",1646676946300,0.15662986,2528.3,2527.7,1.45294188]
["bitfinex","ETHUSD",1646676946499,0.15662986,2528.3,2527.8,3.5]
["bitfinex","ETHUSD",1646676946699,1.4132,2529.4,2527.7,1.45294188]
["bitfinex","ETHUSD",1646676946898,0.4984,2528.2,2527.9,0.9889]
["bitfinex","ETHUSD",1646676947397,0.466,2529.4,2527.9,1.0507138]
["bitfinex","ETHUSD",1646676947600,0.466,2529.4,2528.0,0.00096]
["bitfinex","ETHUSD",1646676947797,0.466,2529.4,2527.9,0.9516738]
["bitfinex","ETHUSD",1646676947798,0.4984,2528.7,2527.9,0.9516738]
["bitfinex","ETHUSD",1646676947998,0.4984,2528.7,2528.2,0.98878]
["bitfinex","ETHUSD",1646676948199,0.1976,2529.4,2528.2,0.98878]
["bitfinex","ETHUSD",1646676948410,0.4119772,2529.6,2528.3,3.5]
["bitfinex","ETHUSD",1646676948604,0.4984,2529.3,2528.4,3.0]
["bitfinex","ETHUSD",1646676948907,0.7496,2530.0,2529.0,3.0]
["bitfinex","ETHUSD",1646676949106,0.2448738,2530.5,2529.3,3.0]
["bitfinex","ETHUSD",1646676949307,0.1976,2531.2,2529.7,5.5]
["bitfinex","ETHUSD",1646676949592,0.1976,2531.2,2529.4,2.8258]
["bitfinex","ETHUSD",1646676949790,0.1976,2531.2,2528.6,1.0]
["bitfinex","ETHUSD",1646676949791,0.00364274,2529.6,2528.6,1.0]
["bitfinex","ETHUSD",1646676949988,0.00364274,2529.6,2528.2,9.0996]
["bitfinex","ETHUSD",1646676950192,0.00364274,2529.6,2528.2,0.7496]
["bitfinex","ETHUSD",1646676950388,0.00364274,2529.6,2528.3,0.1977]
["bitfinex","ETHUSD",1646676950590,0.466,2529.5,2528.2,0.7496]
["bitfinex","ETHUSD",1646676950791,1.42571125,2529.8,2528.4,6.9204934]
["bitfinex","ETHUSD",1646676950792,0.01259016,2529.3,2528.4,6.9204934]
["bitfinex","ETHUSD",1646676950989,0.466,2529.4,2528.6,0.98888]
["bitfinex","ETHUSD",1646676951990,0.466,2529.8,2529.0,1.02240932]
["bitfinex","ETHUSD",1646676952191,1.19753936,2530.3,2529.1,0.98885]
["bitfinex","ETHUSD",1646676952489,0.5917,2530.4,2529.1,0.98981]
["bitfinex","ETHUSD",1646676952693,0.466,2530.5,2529.1,0.98981]
["bitfinex","ETHUSD",1646676952694,0.3942,2530.2,2529.2,0.00096]
["bitfinex","ETHUSD",1646676952892,0.8602,2530.2,2529.1,0.98885]
["bitfinex","ETHUSD",1646676953088,0.3942,2530.0,2529.5,0.88406942]
["bitfinex","ETHUSD",1646676953305,0.0041266,2529.9,2529.5,1.87277942]
["bitfinex","ETHUSD",1646676953701,0.0041266,2529.9,2529.5,0.98871]
["bitfinex","ETHUSD",1646676953904,0.0041266,2529.9,2529.2,0.00096]
["bitfinex","ETHUSD",1646676953905,0.3483266,2529.8,2529.2,0.00096]
["bitfinex","ETHUSD",1646676954102,0.8143266,2529.8,2529.3,0.9888165]
["bitfinex","ETHUSD",1646676954309,0.5917,2530.1,2529.5,1.9771767]
["bitfinex","ETHUSD",1646676954503,0.1975,2530.5,2529.5,1.9771767]
["bitfinex","ETHUSD",1646676954902,0.9471,2531.0,2529.6,1.16334073]
["bitfinex","ETHUSD",1646676955100,0.9471,2531.0,2529.6,1.16430073]
["bitfinex","ETHUSD",1646676955101,0.7496,2531.0,2529.6,1.16430073]
["bitfinex","ETHUSD",1646676955304,0.466,2531.1,2529.7,0.00096]
["bitfinex","ETHUSD",1646676955500,0.3942,2531.0,2529.9,0.9883326]
["bitfinex","ETHUSD",1646676955701,0.3942,2531.0,2529.9,1.2892926]
["bitfinex","ETHUSD",1646676956907,1.1858,2531.3,2530.1,0.98817]
["bitfinex","ETHUSD",1646676956908,0.5917,2531.3,2530.1,0.98817]
["bitfinex","ETHUSD",1646676957149,0.31628183,2531.5,2530.4,0.988132]
["bitfinex","ETHUSD",1646676957150,0.1975,2531.4,2530.4,0.988132]
["bitfinex","ETHUSD",1646676957350,0.51378183,2531.5,2530.5,3.5]
["bitfinex","ETHUSD",1646676957553,0.51378183,2531.5,2530.5,3.8942]
["bitfinex","ETHUSD",1646676957554,0.17808186,2531.5,2530.5,3.8942]
["bitfinex","ETHUSD",1646676957857,9.0795,2532.1,2530.7,0.3942]
["bitfinex","ETHUSD",1646676957858,5.5,2532.1,2530.7,0.3942]
["bitfinex","ETHUSD",1646676958052,2.13439146,2532.5,2530.7,1.38218]
["bitfinex","ETHUSD",1646676958253,2.13439146,2532.5,2531.3,0.9876021]
["bitfinex","ETHUSD",1646676958254,0.1975,2532.4,2531.3,0.9876021]
["bitfinex","ETHUSD",1646676958454,2.13439146,2532.5,2531.0,0.00096]
["bitfinex","ETHUSD",1646676958857,2.13439146,2532.5,2532.2,1.05336491]
["bitfinex","ETHUSD",1646676959157,2.88399146,2532.5,2532.1,2.9626708]
["bitfinex","ETHUSD",1646676959456,2.88399146,2532.5,2532.2,4.9374709]
["bitfinex","ETHUSD",1646676959655,2.13439146,2532.5,2532.2,4.9374709]
["bitfinex","ETHUSD",1646676960257,0.1473,2533.0,2532.3,0.9874]
["bitfinex","ETHUSD",1646676960460,0.1473,2533.0,2532.4,1.08837243]
["bitfinex","ETHUSD",1646676960659,0.60424984,2532.3,2532.2,3.9499139]
["bitfinex","ETHUSD",1646676961505,0.60424984,2532.3,2532.2,1.9751139]
["bitfinex","ETHUSD",1646676963603,1.6041892,2532.3,2532.2,1.9751139]
["bitfinex","ETHUSD",1646676963804,1.07024984,2532.3,2532.2,1.9751139]
["bitfinex","ETHUSD",1646676964405,0.60424984,2532.3,2532.2,1.9751139]
["bitfinex","ETHUSD",1646676964647,0.00362971,2532.4,2532.2,1.8751139]
["bitfinex","ETHUSD",1646676965048,0.466,2532.8,2532.2,1.8751139]
["bitfinex","ETHUSD",1646676965248,3.00362971,2532.4,2532.2,1.8751139]
["bitfinex","ETHUSD",1646676965446,6.98829438,2532.3,2531.5,0.98802]
["bitfinex","ETHUSD",1646676965653,6.98829438,2532.3,2531.1,1.97712]
["bitfinex","ETHUSD",1646676965654,3.98802,2532.2,2531.1,1.97712]
["bitfinex","ETHUSD",1646676965850,15.01,2531.6,2530.7,0.00096]
["bitfinex","ETHUSD",1646676966048,15.01,2531.6,2530.0,0.00096]
["bitfinex","ETHUSD",1646676966049,3.40703618,2531.3,2530.0,0.00096]
["bitfinex","ETHUSD",1646676966252,4.96593936,2531.2,2530.2,0.9885526]
["bitfinex","ETHUSD",1646676966446,4.96593936,2531.2,2530.0,0.00096]
["bitfinex","ETHUSD",1646676966447,3.966,2531.2,2530.0,0.00096]
["bitfinex","ETHUSD",1646676966648,0.466,2531.2,2530.4,0.97161466]
["bitfinex","ETHUSD",1646676966847,0.466,2531.2,2530.6,0.98826]
["bitfinex","ETHUSD",1646676967450,0.466,2531.2,2530.6,1.18576]
["bitfinex","ETHUSD",1646676967847,0.466,2531.2,2530.8,1.04390672]
["bitfinex","ETHUSD",1646676968049,0.00413901,2531.5,2530.8,2.33213672]
["bitfinex","ETHUSD",1646676968313,0.00413901,2531.5,2530.9,1.9761383]
["bitfinex","ETHUSD",1646676968703,0.7496,2531.7,2530.9,1.9761383]
["bitfinex","ETHUSD",1646676968905,0.7496,2531.7,2531.5,1.18267018]
["bitfinex","ETHUSD",1646676969303,0.7496,2531.7,2531.4,0.98787]
["bitfinex","ETHUSD",1646676969503,0.7496,2531.7,2531.0,0.00266782]
["bitfinex","ETHUSD",1646676969504,12.476,2531.6,2531.0,0.00266782]
["bitfinex","ETHUSD",1646676969704,13.00993936,2531.5,2531.0,0.00266782]
["bitfinex","ETHUSD",1646676969903,12.6735,2531.4,2530.7,0.00096]
["bitfinex","ETHUSD",1646676970101,12.6735,2531.4,2530.3,0.00096]
["bitfinex","ETHUSD",1646676970304,0.3942,2531.3,2531.0,0.00170782]
["bitfinex","ETHUSD",1646676970503,0.466,2531.2,2531.0,0.98993782]
["bitfinex","ETHUSD",1646676971103,0.466,2531.2,2531.0,0.98823]
["bitfinex","ETHUSD",1646676971508,15.9042,2531.1,2531.0,0.00170782]
["bitfinex","ETHUSD",1646676971705,16.3702,2531.1,2531.0,0.00170782]
["bitfinex","ETHUSD",1646676971906,17.37013936,2531.1,2531.0,0.00170782]
["bitfinex","ETHUSD",1646676972145,1.46593936,2531.1,2531.0,0.00170782]
["bitfinex","ETHUSD",1646676972350,0.466,2531.1,2530.6,2.9643]
["bitfinex","ETHUSD",1646676972546,0.7496,2531.3,2530.6,2.9643]
["bitfinex","ETHUSD",1646676972745,0.7496,2531.3,2530.8,0.9881275]
["bitfinex","ETHUSD",1646676973145,0.7496,2531.3,2530.7,1.9761596]
["bitfinex","ETHUSD",1646676973146,0.72618835,2531.5,2530.9,0.3]
["bitfinex","ETHUSD",1646676973353,0.466,2531.3,2530.7,1.9761596]
["bitfinex","ETHUSD",1646676973555,0.466,2531.3,2530.7,0.3]
["bitfinex","ETHUSD",1646676973556,0.98822,2531.3,2530.7,0.3]
["bitfinex","ETHUSD",1646676973753,0.72256137,2531.5,2530.8,0.9881972]
["bitfinex","ETHUSD",1646676973951,0.72618857,2531.5,2530.8,0.9881972]
["bitfinex","ETHUSD",1646676974251,0.72618857,2531.5,2530.9,0.3]
["bitfinex","ETHUSD",1646676974452,0.98817,2531.4,2530.6,0.00096]
["bitfinex","ETHUSD",1646676974651,0.466,2531.4,2530.8,1.10855038]
["bitfinex","ETHUSD",1646676974851,0.466,2531.4,2530.9,2.9642433]
["bitfinex","ETHUSD",1646676975052,0.72256137,2531.5,2530.9,2.9642433]
["bitfinex","ETHUSD",1646676975053,0.72618857,2531.5,2530.9,2.9642433]
["bitfinex","ETHUSD",1646676975352,0.72618857,2531.5,2530.9,3.5642433]
["bitfinex","ETHUSD",1646676975555,0.72618857,2531.5,2531.0,0.98792]
["bitfinex","ETHUSD",1646676975808,0.72618857,2531.5,2531.3,0.92404611]
["bitfinex","ETHUSD",1646676975998,0.72256137,2531.5,2531.3,1.91194901]
["bitfinex","ETHUSD",1646676976398,0.72669448,2531.5,2531.3,1.91194901]
["bitfinex","ETHUSD",1646676976895,0.72669448,2531.5,2531.3,2.89988901]
["bitfinex","ETHUSD",1646676977096,0.72669448,2531.5,2531.3,1.9758429]
["bitfinex","ETHUSD",1646676977296,3.5,2531.4,2531.3,0.98794]
["bitfinex","ETHUSD",1646676977496,2.22669462,2531.5,2531.3,0.98794]
["bitfinex","ETHUSD",1646676977696,2.69269462,2531.5,2531.3,0.98794]
["bitfinex","ETHUSD",1646676977897,2.69269462,2531.5,2531.3,1.9758401]
["bitfinex","ETHUSD",1646676978500,2.68856137,2531.5,2531.3,1.9758401]
["bitfinex","ETHUSD",1646676978704,2.69269462,2531.5,2531.3,1.9758401]
["bitfinex","ETHUSD",1646676979003,2.69269462,2531.5,2531.3,0.25593332]
["bitfinex","ETHUSD",1646676979643,2.68856137,2531.5,2531.3,0.25593332]
["bitfinex","ETHUSD",1646676979844,2.68856137,2531.5,2531.3,1.24387332]
["bitfinex","ETHUSD",1646676980046,1.50413325,2531.5,2531.3,1.24387332]
["bitfinex","ETHUSD",1646676980246,1.50413325,2531.5,2531.3,1.54387332]
["bitfinex","ETHUSD",1646676980447,1.50413325,2531.5,2531.4,0.3]
["bitfinex","ETHUSD",1646676980846,1.5,2531.5,2531.4,0.3]
["bitfinex","ETHUSD",1646676981047,1.50408266,2531.5,2531.4,0.3]
["bitfinex","ETHUSD",1646676981250,0.399598,2532.0,2531.4,0.6942]
["bitfinex","ETHUSD",1646676981448,0.399598,2532.0,2531.6,0.3942]
["bitfinex","ETHUSD",1646676981648,0.01632712,2532.1,2531.7,3.35679]
["bitfinex","ETHUSD",1646676982049,0.20552831,2532.8,2531.7,3.65679]
["bitfinex","ETHUSD",1646676982352,0.20552831,2532.8,2532.7,1.08620841]
["bitfinex","ETHUSD",1646676982548,0.20552831,2532.8,2532.6,1.9747059]
["bitfinex","ETHUSD",1646676982948,0.20552831,2532.8,2532.6,2.9620659]
["bitfinex","ETHUSD",1646676983148,0.1973,2533.2,2532.6,2.9620659]
["bitfinex","ETHUSD",1646676983403,0.0008,2533.3,2532.7,0.3]
["bitfinex","ETHUSD",1646676983603,0.0008,2533.3,2532.8,0.9872473]
["bitfinex","ETHUSD",1646676983805,0.0008,2533.3,2533.0,0.3942]
["bitfinex","ETHUSD",1646676984004,0.466,2534.2,2533.0,0.3942]
["bitfinex","ETHUSD",1646676984005,0.1973,2533.9,2533.0,2.9607]
["bitfinex","ETHUSD",1646676984204,0.1973,2534.3,2533.5,1.21898411]
["bitfinex","ETHUSD",1646676984403,1.61129344,2534.2,2533.5,1.21898411]
["bitfinex","ETHUSD",1646676984604,1.61129344,2534.1,2533.6,1.9738786]
["bitfinex","ETHUSD",1646676984804,0.1973,2534.6,2533.5,5.86094131]
["bitfinex","ETHUSD",1646676985007,0.5,2534.7,2534.1,6.5]
["bitfinex","ETHUSD",1646676985210,0.7496,2534.9,2534.7,1.17184473]
["bitfinex","ETHUSD",1646676985406,0.7496,2534.9,2534.5,4.9311154]
["bitfinex","ETHUSD",1646676985605,0.3947,2535.7,2534.5,0.98624]
["bitfinex","ETHUSD",1646676985606,3.5,2535.1,2534.5,0.98624]
["bitfinex","ETHUSD",1646676985805,3.6972,2535.6,2534.6,2.2724436]
["bitfinex","ETHUSD",1646676986010,3.5,2535.5,2534.6,2.2724436]
["bitfinex","ETHUSD",1646676986207,0.00414615,2534.9,2534.6,4.6392]
["bitfinex","ETHUSD",1646676986412,0.1971,2535.2,2534.9,1.04544203]
["bitfinex","ETHUSD",1646676986605,0.1971,2535.2,2534.6,4.545]
["bitfinex","ETHUSD",1646676986606,2.44764231,2534.8,2534.6,4.545]
["bitfinex","ETHUSD",1646676986806,2.44764231,2534.8,2534.6,5.531531]
["bitfinex","ETHUSD",1646676987056,2.44764231,2534.8,2534.6,5.231531]
["bitfinex","ETHUSD",1646676987257,2.44764231,2534.8,2534.6,4.931531]
["bitfinex","ETHUSD",1646676988058,2.44764231,2534.8,2534.6,5.231531]
["bitfinex","ETHUSD",1646676988257,2.44764231,2534.8,2534.7,0.3]
["bitfinex","ETHUSD",1646676988461,0.13819997,2536.1,2534.8,0.3942]
["bitfinex","ETHUSD",1646676988662,1.68765474,2536.4,2534.7,6.8]
["bitfinex","ETHUSD",1646676988663,0.1972,2536.5,2535.1,0.98617]
["bitfinex","ETHUSD",1646676988862,0.197,2536.6,2535.4,0.3942]
["bitfinex","ETHUSD",1646676989067,1.0,2536.7,2535.5,3.5]
["bitfinex","ETHUSD",1646676989261,1.0,2536.7,2535.3,0.98601]
["bitfinex","ETHUSD",1646676989464,0.88471538,2536.6,2534.9,2.95849]
["bitfinex","ETHUSD",1646676989665,3.0,2536.0,2535.1,0.98648]
["bitfinex","ETHUSD",1646676989864,0.01295819,2535.5,2535.1,0.98648]
["bitfinex","ETHUSD",1646676990070,0.01259075,2535.6,2535.1,0.98648]
["bitfinex","ETHUSD",1646676990264,0.466,2536.1,2535.1,0.98648]
["bitfinex","ETHUSD",1646676990663,0.466,2536.1,2535.4,0.9863111]
["bitfinex","ETHUSD",1646676990905,1.01637676,2536.5,2535.4,0.9863111]
["bitfinex","ETHUSD",1646676990906,0.00415753,2535.5,2535.4,3.2586411]
["bitfinex","ETHUSD",1646676991401,5.753e-05,2535.5,2535.4,4.15391635]
["bitfinex","ETHUSD",1646676991606,0.01662761,2535.9,2535.4,8.25391635]
["bitfinex","ETHUSD",1646676991803,0.68771538,2537.1,2535.8,0.9859536]
["bitfinex","ETHUSD",1646676992117,10.1364,2537.7,2536.0,0.98596]
["bitfinex","ETHUSD",1646676992118,1.35759422,2537.2,2536.0,0.98596]
["bitfinex","ETHUSD",1646676992301,0.20387884,2537.2,2536.1,0.3]
["bitfinex","ETHUSD",1646676992502,0.20387884,2537.2,2536.8,0.94646535]
["bitfinex","ETHUSD",1646676992701,0.20387884,2537.2,2536.7,0.3]
["bitfinex","ETHUSD",1646676992904,0.7496,2537.4,2536.7,0.3]
["bitfinex","ETHUSD",1646676993104,0.7496,2537.4,2536.0,0.25]
["bitfinex","ETHUSD",1646676993105,1.2156,2537.4,2536.0,0.25]
["bitfinex","ETHUSD",1646676993301,1.5,2537.1,2536.0,0.3]
["bitfinex","ETHUSD",1646676993504,1.5,2537.1,2535.7,0.3]
["bitfinex","ETHUSD",1646676993505,3.966,2537.0,2535.7,0.6]
["bitfinex","ETHUSD",1646676993704,3.966,2537.0,2535.8,0.92789545]
["bitfinex","ETHUSD",1646676993705,1.16240763,2536.9,2535.8,0.92789545]
["bitfinex","ETHUSD",1646676993905,3.966,2536.8,2536.1,2.95706]
["bitfinex","ETHUSD",1646676994109,0.466,2536.8,2536.1,2.95706]
["bitfinex","ETHUSD",1646676994307,3.966,2536.8,2536.1,2.95706]
["bitfinex","ETHUSD",1646676994546,0.466,2536.8,2536.1,2.95706]
["bitfinex","ETHUSD",1646676995346,0.466,2536.8,2536.1,3.9430215]
["bitfinex","ETHUSD",1646676995546,0.00410983,2536.6,2536.1,3.9430215]
["bitfinex","ETHUSD",1646676995946,0.00410983,2536.6,2536.1,2.95706]
["bitfinex","ETHUSD",1646676996547,0.466,2536.8,2536.1,2.95706]
["bitfinex","ETHUSD",1646676996749,0.466,2536.8,2536.4,1.08366406]
["bitfinex","ETHUSD",1646676996949,0.00410985,2536.5,2536.4,1.08366406]
["bitfinex","ETHUSD",1646676997349,0.00410985,2536.5,2536.3,0.98597]
["bitfinex","ETHUSD",1646676997555,0.466,2536.4,2535.7,2.95792]
["bitfinex","ETHUSD",1646676998151,0.466,2536.4,2536.0,0.98615]
["bitfinex","ETHUSD",1646676998402,0.466,2536.4,2536.1,1.15224135]
["bitfinex","ETHUSD",1646676998605,0.466,2536.4,2536.0,0.98615]
["bitfinex","ETHUSD",1646676999204,0.466,2536.4,2535.9,0.3]
["bitfinex","ETHUSD",1646676999409,0.00405817,2536.6,2535.9,0.6942]
["bitfinex","ETHUSD",1646676999604,0.00405817,2536.6,2536.1,0.3942]
["bitfinex","ETHUSD",1646676999810,0.00405817,2536.6,2536.0,0.95746144]
["bitfinex","ETHUSD",1646677000311,0.00405817,2536.6,2536.0,3.32379794]
["bitfinex","ETHUSD",1646677000704,0.00405817,2536.6,2536.1,0.3]
["bitfinex","ETHUSD",1646677001106,0.00405817,2536.6,2536.2,0.3942]
["bitfinex","ETHUSD",1646677001307,0.01623025,2537.0,2536.6,0.98565]
["bitfinex","ETHUSD",1646677001512,0.13819997,2537.5,2536.6,0.98565]
["bitfinex","ETHUSD",1646677001705,0.13819997,2537.5,2536.4,1.62012986]
["bitfinex","ETHUSD",1646677001706,6.5,2537.4,2536.4,1.62012986]
["bitfinex","ETHUSD",1646677001914,0.466,2537.3,2536.4,1.62012986]
["bitfinex","ETHUSD",1646677002148,1.19693936,2537.2,2536.4,1.32012986]
["bitfinex","ETHUSD",1646677002350,1.66293936,2537.2,2536.4,1.32012986]
["bitfinex","ETHUSD",1646677002548,0.466,2537.2,2536.6,0.98565]
["bitfinex","ETHUSD",1646677002748,0.197,2537.4,2536.8,0.87078311]
["bitfinex","ETHUSD",1646677002949,0.13819997,2537.5,2536.8,0.87078311]
["bitfinex","ETHUSD",1646677003756,0.9466,2537.7,2536.9,1.37989]
["bitfinex","ETHUSD",1646677003757,0.197,2537.7,2536.9,1.37989]
["bitfinex","ETHUSD",1646677003960,0.22488086,2538.0,2536.9,1.37989]
["bitfinex","ETHUSD",1646677004557,0.22488086,2538.0,2536.9,0.3942]
["bitfinex","ETHUSD",1646677004959,0.22488086,2538.0,2537.1,2.95601]
["bitfinex","ETHUSD",1646677005159,12.4042,2538.3,2536.4,0.04999999]
["bitfinex","ETHUSD",1646677005160,12.4042,2537.8,2536.4,0.04999999]
["bitfinex","ETHUSD",1646677005358,0.87269448,2537.4,2536.4,1.03583759]
["bitfinex","ETHUSD",1646677005557,0.3692,2537.1,2535.6,0.3941]
["bitfinex","ETHUSD",1646677005817,12.3792,2536.7,2535.0,8.8559]
["bitfinex","ETHUSD",1646677006010,12.3792,2536.5,2535.2,0.98633]
["bitfinex","ETHUSD",1646677006206,0.466,2536.4,2535.2,0.98633]
["bitfinex","ETHUSD",1646677006405,0.466,2536.4,2534.6,13.87543]
["bitfinex","ETHUSD",1646677006406,1.5,2535.9,2534.6,13.87543]
["bitfinex","ETHUSD",1646677006605,0.466,2535.8,2534.6,4.28703]
["bitfinex","ETHUSD",1646677006804,0.466,2535.8,2534.6,1.97303]
["bitfinex","ETHUSD",1646677007208,0.466,2535.8,2534.9,0.98648]
["bitfinex","ETHUSD",1646677008007,1.5,2535.9,2535.0,0.3942]
["bitfinex","ETHUSD",1646677008209,1.5,2535.9,2535.1,4.880504]
["bitfinex","ETHUSD",1646677008410,1.5,2535.9,2535.5,0.3942]
["bitfinex","ETHUSD",1646677008611,1.5,2535.9,2535.5,2.36638]
["bitfinex","ETHUSD",1646677008811,1.5,2535.9,2535.5,2.66638]
["bitfinex","ETHUSD",1646677009111,1.5,2535.9,2535.5,2.96638]
["bitfinex","ETHUSD",1646677009947,1.5,2535.9,2535.6,1.38025]
["bitfinex","ETHUSD",1646677011748,1.5,2535.9,2535.6,1.28605]
["bitfinex","ETHUSD",1646677011948,1.5,2535.9,2535.4,0.98633]
["bitfinex","ETHUSD",1646677012449,1.5,2535.9,2535.4,0.88633]
["bitfinex","ETHUSD",1646677013399,1.5,2535.9,2535.4,1.8725279]
["bitfinex","ETHUSD",1646677013600,1.5,2535.9,2535.4,0.88633]
["bitfinex","ETHUSD",1646677013802,0.8602,2535.8,2535.4,0.88633]
["bitfinex","ETHUSD",1646677014001,0.466,2535.8,2535.4,0.88633]
["bitfinex","ETHUSD",1646677014400,1.5,2535.9,2535.4,0.88633]
["bitfinex","ETHUSD",1646677014604,1.5,2535.9,2535.4,1.8725594]
["bitfinex","ETHUSD",1646677014803,1.5,2535.9,2535.4,0.88633]
["bitfinex","ETHUSD",1646677015204,1.5,2535.9,2535.7,1.08147179]
["bitfinex","ETHUSD",1646677015402,1.5,2535.9,2535.7,2.06756179]
["bitfinex","ETHUSD",1646677016104,1.5,2535.9,2535.7,0.98609]
["bitfinex","ETHUSD",1646677016305,0.7602,2535.8,2534.9,2.95866]
["bitfinex","ETHUSD",1646677016904,0.5631,2535.8,2535.2,1.97256]
["bitfinex","ETHUSD",1646677017154,0.366,2535.8,2535.5,1.03942087]
["bitfinex","ETHUSD",1646677018457,0.366,2535.8,2535.5,2.02571087]
["bitfinex","ETHUSD",1646677018857,1.5,2535.9,2535.5,2.02571087]
["bitfinex","ETHUSD",1646677019256,1.5,2535.9,2535.5,0.25870172]
["bitfinex","ETHUSD",1646677019958,1.5,2535.9,2535.5,1.24499172]
["bitfinex","ETHUSD",1646677020562,1.5,2535.9,2535.5,1.54499172]
["bitfinex","ETHUSD",1646677020809,1.5,2535.9,2535.6,1.97212]
["bitfinex","ETHUSD",1646677021797,1.966,2535.9,2535.6,1.97212]
["bitfinex","ETHUSD",1646677023403,1.5,2535.9,2535.6,1.97212]
["bitfinex","ETHUSD",1646677023602,1.5,2535.9,2535.6,2.27212]
["bitfinex","ETHUSD",1646677024001,1.5,2535.9,2535.6,2.66632]
["bitfinex","ETHUSD",1646677024201,1.5,2535.9,2535.6,4.6385573]
["bitfinex","ETHUSD",1646677024404,1.5,2535.9,2535.6,3.9443573]
["bitfinex","ETHUSD",1646677024645,1.5,2535.9,2535.7,0.98603]
["bitfinex","ETHUSD",1646677025046,1.5,2535.9,2535.7,1.28603]
["bitfinex","ETHUSD",1646677025351,1.5,2535.9,2535.7,0.98603]
["bitfinex","ETHUSD",1646677027850,1.5,2535.9,2535.7,1.28603]
["bitfinex","ETHUSD",1646677028299,1.5,2535.9,2535.7,1.58603]
["bitfinex","ETHUSD",1646677029304,1.5,2535.9,2535.7,1.28603]
["bitfinex","ETHUSD",1646677029505,1.5,2535.9,2535.7,3.55802]
["bitfinex","ETHUSD",1646677030105,1.5,2535.9,2535.7,1.58603]
["bitfinex","ETHUSD",1646677030508,1.5,2535.9,2535.7,1.28603]
["bitfinex","ETHUSD",1646677030706,1.60954683,2535.8,2535.7,0.98603]
["bitfinex","ETHUSD",1646677031313,1.5,2535.9,2535.7,0.98603]
["bitfinex","ETHUSD",1646677032149,0.68771538,2536.9,2535.9,0.98584]
["bitfinex","ETHUSD",1646677032351,0.0187493,2536.7,2536.6,0.93269704]
["bitfinex","ETHUSD",1646677032550,0.0187493,2536.7,2536.6,1.23269704]
["bitfinex","ETHUSD",1646677032751,1.62801422,2536.7,2536.6,1.23269704]
["bitfinex","ETHUSD",1646677033357,1.62801422,2536.7,2536.6,0.3]
["bitfinex","ETHUSD",1646677033358,1.60926492,2536.7,2536.6,0.3]
["bitfinex","ETHUSD",1646677033555,1.60926492,2536.7,2536.4,1.28593]
["bitfinex","ETHUSD",1646677033755,0.3942,2537.1,2536.4,1.28593]
["bitfinex","ETHUSD",1646677033756,1.60926492,2536.6,2536.4,1.28593]
["bitfinex","ETHUSD",1646677033957,0.00375086,2536.8,2536.5,0.3]
["bitfinex","ETHUSD",1646677034354,0.00375086,2536.8,2536.5,1.25233378]
["bitfinex","ETHUSD",1646677034556,1.60906575,2537.1,2536.6,3.3509843]
["bitfinex","ETHUSD",1646677034755,1.60906575,2537.0,2536.7,0.3]
["bitfinex","ETHUSD",1646677034954,0.68771538,2537.6,2536.7,2.27066]
["bitfinex","ETHUSD",1646677035158,0.69530318,2537.8,2536.9,0.3942]
["bitfinex","ETHUSD",1646677035360,7.35,2538.2,2537.0,13.8346351]
["bitfinex","ETHUSD",1646677035361,8.26695384,2538.2,2537.0,13.8346351]
["bitfinex","ETHUSD",1646677035557,0.7883,2538.4,2538.2,1.15082206]
["bitfinex","ETHUSD",1646677035558,0.91695384,2538.4,2538.2,1.15082206]
["bitfinex","ETHUSD",1646677035817,1.24867555,2538.1,2537.7,0.98518]
["bitfinex","ETHUSD",1646677036002,1.24867555,2538.1,2537.8,1.05123731]
["bitfinex","ETHUSD",1646677036201,1.24867555,2538.1,2537.8,1.35123731]
["bitfinex","ETHUSD",1646677036603,0.04149492,2538.6,2538.3,1.09502512]
["bitfinex","ETHUSD",1646677036803,0.04149492,2538.6,2538.2,0.98512]
["bitfinex","ETHUSD",1646677037102,0.04092649,2538.5,2537.9,4.9255076]
["bitfinex","ETHUSD",1646677037506,0.04035807,2538.4,2537.9,4.9255076]
["bitfinex","ETHUSD",1646677037703,0.04035807,2538.4,2538.0,0.98529]
["bitfinex","ETHUSD",1646677037906,0.04206334,2538.7,2538.2,1.08761012]
["bitfinex","ETHUSD",1646677038104,0.04206334,2538.7,2538.1,2.9556387]
["bitfinex","ETHUSD",1646677038509,0.00417922,2538.3,2538.1,3.2556387]
["bitfinex","ETHUSD",1646677039109,0.00417922,2538.3,2538.1,5.2259187]
["bitfinex","ETHUSD",1646677039307,0.04206334,2538.7,2538.3,1.96996]
["bitfinex","ETHUSD",1646677039544,0.05877765,2538.7,2538.3,1.96996]
["bitfinex","ETHUSD",1646677039746,0.05877765,2538.7,2538.6,0.95889534]
["bitfinex","ETHUSD",1646677039944,0.05877765,2538.7,2538.4,2.9546]
["bitfinex","ETHUSD",1646677040448,0.52477765,2538.7,2538.5,0.98487]
["bitfinex","ETHUSD",1646677040652,3.5,2538.6,2538.0,3.94016]
["bitfinex","ETHUSD",1646677040849,0.466,2538.5,2538.0,3.94016]
["bitfinex","ETHUSD",1646677041047,0.50692649,2538.5,2538.1,0.87514352]
["bitfinex","ETHUSD",1646677041247,0.04035807,2538.4,2538.2,0.98539]
["bitfinex","ETHUSD",1646677042247,0.0439603,2538.4,2538.2,0.98539]
["bitfinex","ETHUSD",1646677042846,0.00836707,2538.8,2538.1,0.87514352]
["bitfinex","ETHUSD",1646677043047,0.466,2539.3,2538.7,0.89629731]
["bitfinex","ETHUSD",1646677043307,0.98525,2539.2,2538.7,0.89629731]
["bitfinex","ETHUSD",1646677043503,0.01625653,2538.8,2538.0,4.58436]
["bitfinex","ETHUSD",1646677043700,0.01625653,2538.8,2538.1,0.98529]
["bitfinex","ETHUSD",1646677043906,7.35,2538.9,2538.8,79.98374347]
["bitfinex","ETHUSD",1646677044101,0.8602,2539.3,2538.8,79.98374347]
["bitfinex","ETHUSD",1646677044302,1.37934,2539.3,2538.8,79.98374347]
["bitfinex","ETHUSD",1646677044701,0.08819997,2539.4,2539.1,1.00838098]
["bitfinex","ETHUSD",1646677044904,7.35,2539.5,2539.1,1.00838098]
["bitfinex","ETHUSD",1646677045904,7.35,2539.5,2539.1,1.99331098]
["bitfinex","ETHUSD",1646677046107,7.35,2539.5,2539.1,1.00838098]
["bitfinex","ETHUSD",1646677046402,1.33896065,2539.7,2539.1,1.00838098]
["bitfinex","ETHUSD",1646677046603,2.32385065,2539.7,2539.1,1.00838098]
["bitfinex","ETHUSD",1646677047051,0.00358245,2539.4,2539.1,1.00838098]
["bitfinex","ETHUSD",1646677047251,0.00358245,2539.4,2538.9,0.98496]
["bitfinex","ETHUSD",1646677047451,0.00358245,2539.4,2538.8,81.95356347]
["bitfinex","ETHUSD",1646677047852,0.7496,2539.5,2538.8,81.95356347]
["bitfinex","ETHUSD",1646677048255,0.00418236,2539.3,2538.8,81.95356347]
["bitfinex","ETHUSD",1646677048457,0.00418236,2539.3,2538.9,1.16657499]
["bitfinex","ETHUSD",1646677049057,0.7496,2539.5,2538.9,1.16657499]
["bitfinex","ETHUSD",1646677049256,0.7496,2539.5,2539.4,1.21926009]
["bitfinex","ETHUSD",1646677049456,0.7496,2539.5,2538.8,81.95356347]
["bitfinex","ETHUSD",1646677049457,0.7496,2539.5,2538.9,0.98484]
["bitfinex","ETHUSD",1646677049657,0.7496,2539.5,2538.8,81.95356347]
["bitfinex","ETHUSD",1646677049857,0.7496,2539.5,2538.8,79.98374347]
["bitfinex","ETHUSD",1646677050056,1.1438,2539.5,2538.8,79.98374347]
["bitfinex","ETHUSD",1646677050257,0.58936065,2539.7,2538.9,6.0]
["bitfinex","ETHUSD",1646677050458,0.1968,2539.8,2539.3,0.03810264]
["bitfinex","ETHUSD",1646677050811,0.01672693,2539.7,2539.4,0.9847]
["bitfinex","ETHUSD",1646677051205,0.01672693,2539.7,2539.5,1.11965831]
["bitfinex","ETHUSD",1646677051599,5.0,2540.0,2539.5,1.11965831]
["bitfinex","ETHUSD",1646677051806,0.00404764,2539.7,2539.6,0.98465]
["bitfinex","ETHUSD",1646677052099,0.00404764,2539.7,2539.3,0.03810264]
["bitfinex","ETHUSD",1646677052798,5.0,2540.0,2539.3,0.03810264]
["bitfinex","ETHUSD",1646677052999,0.00404765,2539.6,2539.5,1.07939884]
["bitfinex","ETHUSD",1646677053200,0.00404765,2539.6,2539.3,0.03810264]
["bitfinex","ETHUSD",1646677053404,0.86424765,2539.6,2539.3,0.03810264]
["bitfinex","ETHUSD",1646677053607,0.81424765,2539.6,2539.3,0.03810264]
["bitfinex","ETHUSD",1646677054203,0.42004765,2539.6,2539.3,0.03810264]
["bitfinex","ETHUSD",1646677054403,0.81829531,2539.6,2539.3,0.03810264]
["bitfinex","ETHUSD",1646677054648,0.0393653,2539.2,2538.8,79.98374347]
["bitfinex","ETHUSD",1646677054947,0.5053653,2539.2,2538.8,79.98374347]
["bitfinex","ETHUSD",1646677055446,0.5053653,2539.2,2538.8,81.11749626]
["bitfinex","ETHUSD",1646677055847,0.5053653,2539.2,2538.8,79.98374347]
["bitfinex","ETHUSD",1646677056047,0.8995653,2539.2,2538.8,79.98374347]
["bitfinex","ETHUSD",1646677056251,0.5053653,2539.2,2538.8,79.98374347]
["bitfinex","ETHUSD",1646677056455,3.4609303,2539.2,2538.8,79.98374347]
["bitfinex","ETHUSD",1646677056650,19.47086966,2539.2,2538.8,79.09200518]
["bitfinex","ETHUSD",1646677056851,17.00968001,2539.0,2538.8,79.03100518]
["bitfinex","ETHUSD",1646677057050,4.07405331,2538.9,2538.8,73.11735518]
["bitfinex","ETHUSD",1646677057249,14.86981937,2538.9,2538.8,62.78505518]
["bitfinex","ETHUSD",1646677057449,17.54071026,2538.9,2538.8,35.36722311]
["bitfinex","ETHUSD",1646677057649,18.54071026,2538.9,2538.8,33.86722311]
["bitfinex","ETHUSD",1646677058314,18.73751026,2538.9,2538.8,33.70950017]
["bitfinex","ETHUSD",1646677058505,20.91361167,2538.9,2538.8,33.70950017]
["bitfinex","ETHUSD",1646677059305,20.91361167,2538.9,2538.8,31.86344194]
["bitfinex","ETHUSD",1646677059906,20.90090607,2538.9,2538.8,31.86344194]
["bitfinex","ETHUSD",1646677060708,12.4042,2538.7,2538.3,0.04886058]
["bitfinex","ETHUSD",1646677060911,0.3942,2537.5,2536.8,0.98584]
["bitfinex","ETHUSD",1646677061110,0.3942,2537.5,2536.2,4.6434]
["bitfinex","ETHUSD",1646677061111,0.466,2537.4,2536.2,4.6434]
["bitfinex","ETHUSD",1646677061311,0.99993936,2537.3,2536.2,3.5]
["bitfinex","ETHUSD",1646677061509,0.466,2537.2,2536.1,9.1019]
["bitfinex","ETHUSD",1646677061714,0.466,2537.2,2536.3,0.90967393]
["bitfinex","ETHUSD",1646677062353,1.45194,2537.2,2536.3,0.90967393]
["bitfinex","ETHUSD",1646677062549,1.45194,2537.2,2536.4,0.98596]
["bitfinex","ETHUSD",1646677062750,1.45194,2537.2,2537.0,1.06651769]
["bitfinex","ETHUSD",1646677062751,0.466,2537.2,2537.0,1.06651769]
["bitfinex","ETHUSD",1646677063554,0.466,2537.2,2536.6,1.97158]
["bitfinex","ETHUSD",1646677063755,0.466,2537.2,2537.0,0.00178814]
["bitfinex","ETHUSD",1646677064854,0.466,2537.2,2536.8,1.01574199]
["bitfinex","ETHUSD",1646677065054,0.466,2537.2,2537.0,0.00178814]
["bitfinex","ETHUSD",1646677066004,0.466,2537.2,2536.8,1.01574199]
["bitfinex","ETHUSD",1646677066203,0.466,2537.2,2537.0,0.00178814]
["bitfinex","ETHUSD",1646677067205,0.466,2537.2,2536.8,1.01574199]
["bitfinex","ETHUSD",1646677067405,0.466,2537.2,2537.0,0.00169747]
["bitfinex","ETHUSD",1646677068409,0.197,2537.5,2536.6,1.97158]
["bitfinex","ETHUSD",1646677068609,0.466,2537.1,2537.0,0.00169747]
["bitfinex","ETHUSD",1646677069010,2.43799,2537.1,2537.0,0.00169747]
["bitfinex","ETHUSD",1646677069412,3.18759,2537.1,2537.0,0.00169747]
["bitfinex","ETHUSD",1646677069654,2.43799,2537.1,2536.7,1.19934208]
["bitfinex","ETHUSD",1646677069852,2.83219,2537.1,2536.9,0.0016975]
["bitfinex","ETHUSD",1646677070057,15.9042,2537.0,2536.9,0.0016975]
["bitfinex","ETHUSD",1646677070253,18.3702,2537.0,2536.9,0.0016975]
["bitfinex","ETHUSD",1646677070451,15.8702,2537.0,2536.9,0.0016975]
["bitfinex","ETHUSD",1646677070650,2.466,2537.0,2536.9,0.0016975]
["bitfinex","ETHUSD",1646677070856,0.466,2537.0,2536.6,1.12208407]
["bitfinex","ETHUSD",1646677071855,0.7496,2537.2,2536.6,1.12208407]
["bitfinex","ETHUSD",1646677071856,0.7496,2537.2,2536.7,0.98583]
["bitfinex","ETHUSD",1646677072056,1.2156,2537.2,2536.7,0.98583]
["bitfinex","ETHUSD",1646677072259,1.2156,2537.2,2537.1,0.95243976]
["bitfinex","ETHUSD",1646677073407,2.20147,2537.2,2537.1,0.95243976]
["bitfinex","ETHUSD",1646677073612,1.97151,2537.7,2537.1,0.95243976]
["bitfinex","ETHUSD",1646677073807,0.466,2537.6,2537.1,0.95243976]
["bitfinex","ETHUSD",1646677074609,13.46194,2537.6,2537.2,0.00177278]
["bitfinex","ETHUSD",1646677075010,0.7496,2537.3,2537.2,0.00177278]
["bitfinex","ETHUSD",1646677075211,13.2256,2537.3,2537.2,0.00177278]
["bitfinex","ETHUSD",1646677075408,16.2256,2537.3,2537.2,0.00177278]
["bitfinex","ETHUSD",1646677075609,16.2256,2537.3,2536.8,0.04907791]
["bitfinex","ETHUSD",1646677075809,16.6198,2537.3,2537.1,0.00177284]
["bitfinex","ETHUSD",1646677076010,1.0,2537.2,2537.1,0.00177284]
["bitfinex","ETHUSD",1646677076209,13.476,2537.2,2537.1,0.00177284]
["bitfinex","ETHUSD",1646677076409,14.976,2537.2,2537.1,0.00177284]
["bitfinex","ETHUSD",1646677076811,16.948,2537.2,2536.8,0.04907791]
["bitfinex","ETHUSD",1646677077051,0.986,2537.1,2537.0,0.00177291]
["bitfinex","ETHUSD",1646677077251,13.462,2537.1,2537.0,0.00177291]
["bitfinex","ETHUSD",1646677077454,1.452,2537.1,2537.0,0.00177291]
["bitfinex","ETHUSD",1646677078053,0.7496,2536.9,2536.8,1.03501791]
["bitfinex","ETHUSD",1646677078252,1.2156,2536.9,2536.8,1.03501791]
["bitfinex","ETHUSD",1646677079262,1.2156,2536.9,2536.6,1.29052973]
["bitfinex","ETHUSD",1646677079460,2.09956244,2537.2,2536.7,0.00161607]
["bitfinex","ETHUSD",1646677080063,2.09956244,2537.2,2537.1,0.8952511]
["bitfinex","ETHUSD",1646677080260,2.09956244,2537.2,2537.1,1.24425242]
["bitfinex","ETHUSD",1646677080899,2.95803,2537.6,2537.3,0.41789]
["bitfinex","ETHUSD",1646677081120,1.13249246,2537.9,2537.5,5.98557]
["bitfinex","ETHUSD",1646677081121,0.13249246,2537.9,2537.5,5.98557]
["bitfinex","ETHUSD",1646677081304,0.13249246,2537.9,2537.6,0.91876689]
["bitfinex","ETHUSD",1646677081503,0.13249246,2537.9,2537.6,2.88966139]
["bitfinex","ETHUSD",1646677081504,9.246e-05,2537.9,2537.6,2.88966139]
["bitfinex","ETHUSD",1646677081719,9.246e-05,2537.9,2537.6,3.28386139]
["bitfinex","ETHUSD",1646677082103,9.246e-05,2537.9,2537.6,2.3150945]
["bitfinex","ETHUSD",1646677082305,9.246e-05,2537.9,2537.7,2.36479]
["bitfinex","ETHUSD",1646677082709,9.246e-05,2537.9,2537.7,2.66479]
["bitfinex","ETHUSD",1646677083305,9.246e-05,2537.9,2537.7,3.6500703]
["bitfinex","ETHUSD",1646677084305,9.246e-05,2537.9,2537.7,3.65171666]
["bitfinex","ETHUSD",1646677084552,1.60811673,2538.7,2538.1,1.37942]
["bitfinex","ETHUSD",1646677084756,7.39308708,2539.2,2538.3,0.3942]
["bitfinex","ETHUSD",1646677084955,7.39308708,2539.2,2538.3,3.8942]
["bitfinex","ETHUSD",1646677084956,1.60779531,2539.1,2538.3,3.8942]
["bitfinex","ETHUSD",1646677085258,0.1968,2539.7,2538.7,0.3942]
["bitfinex","ETHUSD",1646677085456,10.53978511,2540.0,2539.0,6.5]
["bitfinex","ETHUSD",1646677085457,7.35,2539.9,2539.0,6.5]
["bitfinex","ETHUSD",1646677085657,7.35,2539.9,2539.2,6.8942]
["bitfinex","ETHUSD",1646677085658,0.95763774,2539.9,2539.2,6.8942]
["bitfinex","ETHUSD",1646677085958,3.5,2539.8,2539.2,7.1942]
["bitfinex","ETHUSD",1646677086154,0.01487774,2539.9,2539.2,7.1942]
["bitfinex","ETHUSD",1646677086354,5.0,2540.0,2539.2,7.1942]
["bitfinex","ETHUSD",1646677086560,3.0,2540.0,2539.4,0.3942]
["bitfinex","ETHUSD",1646677086757,3.0,2540.0,2539.7,0.3942]
["bitfinex","ETHUSD",1646677086758,2.9,2540.0,2539.7,0.3942]
["bitfinex","ETHUSD",1646677087156,2.9,2540.0,2539.7,0.6942]
["bitfinex","ETHUSD",1646677087356,2.9,2540.0,2539.7,0.3]
["bitfinex","ETHUSD",1646677087760,2.9,2540.0,2539.9,1.32549575]
["bitfinex","ETHUSD",1646677089007,2.9,2540.0,2539.9,0.25]
["bitfinex","ETHUSD",1646677089208,6.4,2540.0,2539.7,2.9534317]
["bitfinex","ETHUSD",1646677089408,6.4,2540.0,2539.7,0.98444]
["bitfinex","ETHUSD",1646677089607,2.9,2540.0,2539.7,0.98444]
["bitfinex","ETHUSD",1646677090009,2.9,2540.0,2539.8,0.9847303]
["bitfinex","ETHUSD",1646677090210,2.90418181,2540.0,2539.9,0.3942]
["bitfinex","ETHUSD",1646677090609,0.03,2540.2,2540.0,0.00401819]
["bitfinex","ETHUSD",1646677090809,0.03,2540.2,2540.0,1.38253819]
["bitfinex","ETHUSD",1646677091010,0.01672307,2540.7,2540.1,6.5]
["bitfinex","ETHUSD",1646677091208,0.5761781,2541.2,2540.1,6.5]
["bitfinex","ETHUSD",1646677091410,2.34e-05,2540.5,2540.1,6.8942]
["bitfinex","ETHUSD",1646677091610,0.0114468,2540.5,2540.4,1.17973782]
["bitfinex","ETHUSD",1646677094460,0.0114468,2540.5,2540.3,1.9685599]
["bitfinex","ETHUSD",1646677094663,0.0114468,2540.5,2540.3,0.98428]
["bitfinex","ETHUSD",1646677095164,0.0114468,2540.5,2540.3,1.0369161]
["bitfinex","ETHUSD",1646677095812,0.0114468,2540.5,2540.3,0.3]
["bitfinex","ETHUSD",1646677096000,0.0114468,2540.5,2540.2,0.50083153]
["bitfinex","ETHUSD",1646677096001,0.0114468,2540.5,2540.2,1.48537333]
["bitfinex","ETHUSD",1646677096200,0.01562856,2540.5,2540.2,1.48537333]
["bitfinex","ETHUSD",1646677097001,0.01562856,2540.5,2540.3,0.98428]
["bitfinex","ETHUSD",1646677097202,0.0114468,2540.5,2540.3,1.28428]
["bitfinex","ETHUSD",1646677097401,0.01562857,2540.5,2540.3,1.28428]
["bitfinex","ETHUSD",1646677098405,0.9960668,2540.5,2540.3,1.28428]
["bitfinex","ETHUSD",1646677098606,0.0155655,2540.5,2540.3,1.28428]
["bitfinex","ETHUSD",1646677099207,0.0155655,2540.5,2540.3,0.3]
["bitfinex","ETHUSD",1646677099650,0.0114468,2540.5,2540.2,0.85478044]
["bitfinex","ETHUSD",1646677099851,0.60875147,2540.5,2540.2,0.85478044]
["bitfinex","ETHUSD",1646677100052,0.60875147,2540.5,2540.4,1.08081887]
["bitfinex","ETHUSD",1646677100651,0.60875147,2540.5,2539.8,1.96921]
["bitfinex","ETHUSD",1646677100861,0.60463277,2540.5,2539.8,1.96921]
["bitfinex","ETHUSD",1646677101051,0.60463277,2540.5,2539.9,0.3]
["bitfinex","ETHUSD",1646677101253,4.48463,2540.4,2539.7,2.02110102]
["bitfinex","ETHUSD",1646677101456,4.48463,2540.4,2539.7,1.97110103]
["bitfinex","ETHUSD",1646677101457,16.88883,2540.4,2539.7,1.97110103]
["bitfinex","ETHUSD",1646677101657,16.88883,2540.4,2539.7,0.00189233]
["bitfinex","ETHUSD",1646677101855,12.4042,2540.2,2539.7,0.00189233]
["bitfinex","ETHUSD",1646677102152,7.5,2540.4,2538.6,1.2262]
["bitfinex","ETHUSD",1646677102153,12.4042,2539.8,2538.6,1.2262]
["bitfinex","ETHUSD",1646677102352,12.4042,2539.8,2538.0,11.8637]
["bitfinex","ETHUSD",1646677102353,0.3,2539.0,2538.0,11.8637]
["bitfinex","ETHUSD",1646677102554,0.3,2539.0,2538.0,6.0335]
["bitfinex","ETHUSD",1646677102751,2.36471,2539.0,2538.1,1.9705]
["bitfinex","ETHUSD",1646677102951,0.3942,2538.7,2537.9,1.1349]
["bitfinex","ETHUSD",1646677103319,0.466,2538.8,2538.0,0.9853522]
["bitfinex","ETHUSD",1646677103710,0.466,2538.8,2538.0,1.2853522]
["bitfinex","ETHUSD",1646677104311,0.466,2538.8,2537.9,2.27063]
["bitfinex","ETHUSD",1646677104510,0.98528,2538.7,2538.2,0.98531]
["bitfinex","ETHUSD",1646677104711,1.37948,2538.7,2538.0,0.9853555]
["bitfinex","ETHUSD",1646677104910,1.37948,2538.7,2537.8,2.2706209]
["bitfinex","ETHUSD",1646677104911,1.37948,2538.7,2538.1,1.97055]
["bitfinex","ETHUSD",1646677105111,1.97114,2538.4,2537.5,6.0335]
["bitfinex","ETHUSD",1646677105311,3.47114,2538.5,2537.5,5.0]
["bitfinex","ETHUSD",1646677105512,3.966,2538.5,2537.5,5.0]
["bitfinex","ETHUSD",1646677105712,0.3942,2538.2,2537.0,9.7676]
["bitfinex","ETHUSD",1646677105914,12.4042,2538.2,2537.6,0.98555]
["bitfinex","ETHUSD",1646677106116,0.466,2538.3,2537.8,0.00209935]
["bitfinex","ETHUSD",1646677106117,16.88978,2538.1,2537.8,0.00209935]
["bitfinex","ETHUSD",1646677106314,12.8702,2538.0,2537.8,0.00209935]
["bitfinex","ETHUSD",1646677106513,15.9042,2537.9,2537.8,0.00209935]
["bitfinex","ETHUSD",1646677106713,4.3602,2537.9,2537.8,0.00209935]
["bitfinex","ETHUSD",1646677106913,0.466,2537.9,2537.8,0.00209935]
["bitfinex","ETHUSD",1646677107152,0.197,2538.2,2537.7,0.9854282]
["bitfinex","ETHUSD",1646677107353,2.82322997,2538.3,2536.8,0.3942]
["bitfinex","ETHUSD",1646677107354,1.82322997,2538.3,2536.8,0.3942]
["bitfinex","ETHUSD",1646677107553,6.37575478,2538.3,2536.7,3.3079]
["bitfinex","ETHUSD",1646677107755,12.4042,2538.2,2536.7,3.3079]
["bitfinex","ETHUSD",1646677107957,6.37575478,2538.3,2536.9,1.871265]
["bitfinex","ETHUSD",1646677107958,1.97151,2537.8,2536.9,1.871265]
["bitfinex","ETHUSD",1646677108153,1.97151,2537.8,2536.9,2.171265]
["bitfinex","ETHUSD",1646677108154,1.92151,2537.8,2536.9,2.171265]
["bitfinex","ETHUSD",1646677108357,0.98576,2537.7,2536.9,2.471265]
["bitfinex","ETHUSD",1646677108555,1.73536,2537.7,2536.7,0.25]
["bitfinex","ETHUSD",1646677108759,0.3942,2537.6,2536.4,3.9421]
["bitfinex","ETHUSD",1646677109057,0.3942,2537.6,2536.1,24.4292804]
["bitfinex","ETHUSD",1646677109058,12.4042,2537.4,2536.1,11.29258]
["bitfinex","ETHUSD",1646677109260,0.3,2537.0,2536.3,1.9720377]
["bitfinex","ETHUSD",1646677109457,0.466,2537.1,2536.5,1.06693775]
["bitfinex","ETHUSD",1646677109658,5.47168,2537.5,2536.5,1.06693775]
["bitfinex","ETHUSD",1646677109659,1.97168,2537.5,2536.5,1.06693775]
["bitfinex","ETHUSD",1646677110262,1.97168,2537.5,2536.5,1.36693775]
["bitfinex","ETHUSD",1646677110460,2.72128,2537.5,2536.5,1.36693775]
["bitfinex","ETHUSD",1646677110663,2.72128,2537.5,2537.2,1.14213167]
["bitfinex","ETHUSD",1646677110664,0.7496,2537.5,2537.2,1.14213167]
["bitfinex","ETHUSD",1646677111114,0.7496,2537.5,2537.2,1.44213167]
["bitfinex","ETHUSD",1646677111714,0.7496,2537.5,2537.2,2.72778167]
["bitfinex","ETHUSD",1646677111915,0.7496,2537.5,2537.2,2.72987626]
["bitfinex","ETHUSD",1646677112114,0.98567,2537.7,2537.2,0.98774459]
["bitfinex","ETHUSD",1646677112316,16.9042,2537.9,2537.2,0.00209459]
["bitfinex","ETHUSD",1646677112616,13.0034,2537.7,2537.2,0.00209459]
["bitfinex","ETHUSD",1646677112915,0.9859,2537.2,2536.6,1.23593]
["bitfinex","ETHUSD",1646677113115,0.9859,2537.2,2536.6,0.98593]
["bitfinex","ETHUSD",1646677113314,0.9859,2537.2,2536.8,0.95148886]
["bitfinex","ETHUSD",1646677113514,3.43765,2537.6,2536.8,0.95148886]
["bitfinex","ETHUSD",1646677113714,2.43765,2537.6,2536.8,0.95148886]
["bitfinex","ETHUSD",1646677113917,0.466,2537.6,2536.8,1.93727886]
["bitfinex","ETHUSD",1646677114117,0.5992,2537.7,2536.8,1.64568886]
["bitfinex","ETHUSD",1646677114315,0.5992,2537.7,2537.1,0.00209472]
["bitfinex","ETHUSD",1646677114558,0.5992,2537.7,2537.6,1.23158893]
["bitfinex","ETHUSD",1646677114957,1.0,2538.0,2537.6,1.23158893]
["bitfinex","ETHUSD",1646677115158,0.67472478,2538.3,2537.6,1.23158893]
["bitfinex","ETHUSD",1646677115159,0.98561,2537.8,2537.6,1.23158893]
["bitfinex","ETHUSD",1646677115959,0.98561,2537.8,2537.5,0.00186396]
["bitfinex","ETHUSD",1646677116359,3.5,2537.7,2537.5,0.00186396]
["bitfinex","ETHUSD",1646677116562,0.98581,2537.5,2536.7,3.4463]
["bitfinex","ETHUSD",1646677116759,0.98581,2537.5,2536.6,0.6]
["bitfinex","ETHUSD",1646677116961,1.38001,2537.5,2536.7,0.88227398]
["bitfinex","ETHUSD",1646677117363,3.5,2537.4,2536.4,7.35]
["bitfinex","ETHUSD",1646677117564,0.98593,2537.1,2536.2,5.3671]
["bitfinex","ETHUSD",1646677117765,3.8942,2537.0,2536.0,0.197]
["bitfinex","ETHUSD",1646677118066,0.466,2537.4,2537.0,0.00186437]
["bitfinex","ETHUSD",1646677119007,0.466,2537.4,2536.2,0.25]
["bitfinex","ETHUSD",1646677119008,0.3942,2537.3,2536.2,0.25]
["bitfinex","ETHUSD",1646677119209,0.3942,2537.1,2536.3,0.88103843]
["bitfinex","ETHUSD",1646677119406,4.966,2537.4,2536.3,2.85258843]
["bitfinex","ETHUSD",1646677119608,3.966,2537.4,2536.3,3.15258843]
["bitfinex","ETHUSD",1646677120007,0.466,2537.4,2536.3,5.12415053]
["bitfinex","ETHUSD",1646677120309,1.17972613,2537.5,2536.4,7.7442]
["bitfinex","ETHUSD",1646677120506,1.17972613,2537.5,2537.3,1.14852473]
["bitfinex","ETHUSD",1646677120710,0.56718479,2537.1,2536.6,0.3942]
["bitfinex","ETHUSD",1646677120910,1.97141,2537.8,2536.8,0.3942]
["bitfinex","ETHUSD",1646677121112,0.98561,2537.9,2536.9,0.3942]
["bitfinex","ETHUSD",1646677121510,0.197,2538.5,2537.1,0.3942]
["bitfinex","ETHUSD",1646677121715,0.197,2538.6,2537.2,0.3942]
["bitfinex","ETHUSD",1646677121911,0.197,2538.8,2538.5,1.05103667]
["bitfinex","ETHUSD",1646677122168,9.2102,2539.8,2538.9,2.5]
["bitfinex","ETHUSD",1646677122362,1.60778568,2539.7,2538.9,2.5]
["bitfinex","ETHUSD",1646677122563,7.7442,2539.8,2538.9,2.5]
["bitfinex","ETHUSD",1646677122760,7.7442,2539.8,2538.9,2.8]
["bitfinex","ETHUSD",1646677122963,1.96997,2539.7,2538.9,2.8]
["bitfinex","ETHUSD",1646677123364,8.72916,2539.8,2538.9,2.8]
["bitfinex","ETHUSD",1646677123564,8.33496,2539.8,2539.4,1.20741164]
["bitfinex","ETHUSD",1646677124764,8.33496,2539.8,2539.2,0.00197625]
["bitfinex","ETHUSD",1646677124765,1.37916,2539.8,2539.2,0.00197625]
["bitfinex","ETHUSD",1646677124965,1.60776206,2539.7,2538.9,2.8]
["bitfinex","ETHUSD",1646677125165,1.60776206,2539.7,2539.5,0.00197602]
["bitfinex","ETHUSD",1646677125373,0.00172728,2539.4,2538.9,0.3]
["bitfinex","ETHUSD",1646677125573,0.00172728,2539.4,2538.7,0.3]
["bitfinex","ETHUSD",1646677125807,0.00172728,2539.4,2538.6,0.3]
["bitfinex","ETHUSD",1646677126009,0.00172728,2539.4,2538.7,0.1969]
["bitfinex","ETHUSD",1646677126407,0.00172728,2539.4,2539.3,0.98006593]
["bitfinex","ETHUSD",1646677127107,0.00172728,2539.4,2539.1,0.98492]
["bitfinex","ETHUSD",1646677127315,0.00172728,2539.4,2538.7,0.1969]
["bitfinex","ETHUSD",1646677127514,1.97230728,2539.4,2538.4,2.3202]
["bitfinex","ETHUSD",1646677127813,1.97230728,2539.4,2538.1,2.95505]
["bitfinex","ETHUSD",1646677127814,0.00172728,2539.4,2538.1,2.95505]
["bitfinex","ETHUSD",1646677128012,0.00172728,2539.4,2538.2,0.1969]
["bitfinex","ETHUSD",1646677128213,0.00172728,2539.4,2538.9,1.18743771]
["bitfinex","ETHUSD",1646677129867,3.50172728,2539.4,2539.0,0.00208351]
["bitfinex","ETHUSD",1646677130071,1.5,2539.2,2539.0,0.00208351]
["bitfinex","ETHUSD",1646677130869,1.5,2539.2,2538.4,0.98519]
["bitfinex","ETHUSD",1646677131067,0.98527,2539.1,2539.0,0.00208355]
["bitfinex","ETHUSD",1646677132072,0.98527,2539.1,2538.7,1.15911212]
["bitfinex","ETHUSD",1646677132073,1.37947,2539.1,2538.7,1.15911212]
["bitfinex","ETHUSD",1646677132268,13.38947,2539.1,2538.9,0.00208359]
["bitfinex","ETHUSD",1646677133301,13.38947,2539.1,2538.4,1.9703653]
["bitfinex","ETHUSD",1646677133504,13.38947,2539.1,2538.9,0.00208363]
["bitfinex","ETHUSD",1646677134305,15.9042,2539.0,2538.9,0.00208363]
["bitfinex","ETHUSD",1646677134509,13.3896,2538.7,2537.8,3.26689999]
["bitfinex","ETHUSD",1646677134711,1.3796,2538.7,2537.8,0.04999999]
["bitfinex","ETHUSD",1646677134908,0.3942,2538.5,2537.8,0.04999999]
["bitfinex","ETHUSD",1646677135108,0.3942,2538.5,2537.9,0.1969]
["bitfinex","ETHUSD",1646677135109,4.3602,2538.5,2537.9,0.1969]
["bitfinex","ETHUSD",1646677135307,1.8602,2538.5,2537.7,1.14334392]
["bitfinex","ETHUSD",1646677135505,0.8602,2538.5,2537.7,1.14334392]
["bitfinex","ETHUSD",1646677135707,2.45145,2538.5,2537.7,1.14334392]
["bitfinex","ETHUSD",1646677135913,0.7496,2538.7,2537.7,1.14334392]
["bitfinex","ETHUSD",1646677136109,0.7496,2538.7,2538.1,0.00187586]
["bitfinex","ETHUSD",1646677136712,12.4042,2538.4,2538.1,0.00187586]
["bitfinex","ETHUSD",1646677136911,12.4042,2538.4,2537.8,0.1968]
["bitfinex","ETHUSD",1646677136912,12.4042,2538.4,2537.1,0.04999999]
["bitfinex","ETHUSD",1646677137157,12.4042,2538.4,2538.3,0.00187571]
["bitfinex","ETHUSD",1646677137158,12.8702,2538.4,2538.3,0.00187571]
["bitfinex","ETHUSD",1646677137959,0.98561,2538.4,2538.3,0.00187571]
["bitfinex","ETHUSD",1646677138158,1.5,2538.5,2537.6,0.3]
["bitfinex","ETHUSD",1646677138359,1.5,2538.5,2538.2,0.00166212]
["bitfinex","ETHUSD",1646677138960,1.5,2538.5,2538.4,1.03170725]
["bitfinex","ETHUSD",1646677139362,1.5,2538.5,2538.4,1.33170725]
["bitfinex","ETHUSD",1646677140463,1.5,2538.5,2537.9,0.1968]
["bitfinex","ETHUSD",1646677140663,1.5,2538.5,2537.8,0.1968]
["bitfinex","ETHUSD",1646677140910,1.5,2538.5,2538.3,0.00166206]
["bitfinex","ETHUSD",1646677141112,0.00290565,2538.2,2537.5,0.1968]
["bitfinex","ETHUSD",1646677141315,0.00290565,2538.2,2537.7,1.1713499]
["bitfinex","ETHUSD",1646677141913,0.00290565,2538.2,2537.8,0.9854144]
["bitfinex","ETHUSD",1646677142117,0.00290565,2538.2,2537.7,1.1713499]
["bitfinex","ETHUSD",1646677142315,0.00290565,2538.2,2537.8,0.197]
["bitfinex","ETHUSD",1646677142719,0.00290565,2538.2,2538.1,1.03409991]
["bitfinex","ETHUSD",1646677143619,0.00290565,2538.2,2538.0,0.9852902]
["bitfinex","ETHUSD",1646677143920,0.00290565,2538.2,2537.9,1.9706466]
["bitfinex","ETHUSD",1646677144959,12.4042,2538.1,2537.4,0.9855836]
["bitfinex","ETHUSD",1646677145158,0.3942,2537.9,2537.4,0.9855836]
["bitfinex","ETHUSD",1646677145361,0.3942,2537.9,2536.9,15.17403]
["bitfinex","ETHUSD",1646677145563,0.3942,2537.9,2536.9,0.25]
["bitfinex","ETHUSD",1646677145763,12.8702,2537.9,2536.9,1.34775606]
["bitfinex","ETHUSD",1646677145963,15.9042,2537.8,2536.8,4.0401]
["bitfinex","ETHUSD",1646677146263,13.85587,2537.8,2536.9,0.197]
["bitfinex","ETHUSD",1646677146463,14.85587,2537.8,2536.8,0.197]
["bitfinex","ETHUSD",1646677146663,1.84587,2537.8,2536.7,5.3853306]
["bitfinex","ETHUSD",1646677146864,1.45167,2537.8,2537.2,0.00208087]
["bitfinex","ETHUSD",1646677147563,1.45167,2537.8,2537.1,0.39908087]
["bitfinex","ETHUSD",1646677147967,1.45167,2537.8,2537.4,0.00208071]
["bitfinex","ETHUSD",1646677148813,0.08819997,2538.0,2537.4,0.00208071]
["bitfinex","ETHUSD",1646677149111,0.00290565,2538.2,2537.3,1.47168308]
["bitfinex","ETHUSD",1646677149112,0.00290565,2538.2,2537.3,3.44265808]
["bitfinex","ETHUSD",1646677149310,0.00290565,2538.2,2537.3,3.83685808]
["bitfinex","ETHUSD",1646677149910,0.00290565,2538.2,2537.4,0.98536]
["bitfinex","ETHUSD",1646677150111,0.00290565,2538.2,2537.6,1.9707605]
["bitfinex","ETHUSD",1646677150311,0.00290565,2538.2,2537.9,0.3]
["bitfinex","ETHUSD",1646677150814,0.00290565,2538.2,2537.6,2.2707605]
["bitfinex","ETHUSD",1646677151214,0.0511,2539.2,2538.0,6.90641983]
["bitfinex","ETHUSD",1646677151416,0.0511,2539.2,2538.2,2.3643605]
["bitfinex","ETHUSD",1646677151614,0.00172728,2539.4,2538.3,5.86411]
["bitfinex","ETHUSD",1646677151815,0.00172728,2539.4,2538.4,0.04999999]
["bitfinex","ETHUSD",1646677152261,0.3942,2540.1,2538.9,5.5]
["bitfinex","ETHUSD",1646677152262,0.3942,2539.9,2538.9,5.5]
["bitfinex","ETHUSD",1646677152462,12.4042,2539.6,2538.9,5.5]
["bitfinex","ETHUSD",1646677152662,12.4042,2539.6,2538.7,1.9700001]
["bitfinex","ETHUSD",1646677152861,1.60768913,2539.5,2538.7,1.9700001]
["bitfinex","ETHUSD",1646677153065,0.3942,2539.8,2538.8,0.3]
["bitfinex","ETHUSD",1646677153263,0.3942,2539.6,2538.8,0.3]
["bitfinex","ETHUSD",1646677153666,12.4042,2539.6,2538.9,0.9850472]
["bitfinex","ETHUSD",1646677153865,12.4042,2539.6,2538.7,2.95845212]
["bitfinex","ETHUSD",1646677153866,1.60767388,2539.5,2538.7,1.9700001]
["bitfinex","ETHUSD",1646677154065,14.01187388,2539.5,2538.7,1.9700001]
["bitfinex","ETHUSD",1646677154265,2.00187388,2539.4,2538.7,1.9700001]
["bitfinex","ETHUSD",1646677154466,2.466,2539.9,2538.7,1.9700001]
["bitfinex","ETHUSD",1646677154667,1.60769035,2539.8,2538.7,1.9700001]
["bitfinex","ETHUSD",1646677154866,0.7496,2539.7,2538.7,2.1668001]
["bitfinex","ETHUSD",1646677155367,0.7496,2539.7,2539.0,0.88732806]
["bitfinex","ETHUSD",1646677155570,0.7496,2539.7,2539.1,0.9849721]
["bitfinex","ETHUSD",1646677155813,0.7496,2539.7,2538.9,0.00171279]
["bitfinex","ETHUSD",1646677155814,12.4042,2539.5,2538.9,0.00171279]
["bitfinex","ETHUSD",1646677156014,12.4042,2539.3,2538.9,0.00171279]
["bitfinex","ETHUSD",1646677156214,12.4042,2539.1,2538.1,2.3468]
["bitfinex","ETHUSD",1646677156414,13.4042,2539.0,2538.1,2.3468]
["bitfinex","ETHUSD",1646677156612,13.4042,2539.0,2538.3,0.98097052]
["bitfinex","ETHUSD",1646677156813,13.38955,2539.0,2538.3,0.98097052]
["bitfinex","ETHUSD",1646677157213,0.7496,2539.4,2538.3,0.98097052]
["bitfinex","ETHUSD",1646677157415,1.60795234,2539.3,2538.3,0.98097052]
["bitfinex","ETHUSD",1646677157611,1.60795234,2539.3,2538.5,0.00174084]
["bitfinex","ETHUSD",1646677158217,1.34561787,2539.4,2538.8,0.92797541]
["bitfinex","ETHUSD",1646677158418,1.60786922,2539.3,2538.8,0.92797541]
["bitfinex","ETHUSD",1646677158619,1.34561787,2539.4,2538.8,0.92797541]
["bitfinex","ETHUSD",1646677158817,1.34561787,2539.4,2538.8,0.92971608]
["bitfinex","ETHUSD",1646677159219,1.34561787,2539.4,2538.8,1.91474238]
["bitfinex","ETHUSD",1646677159419,1.34561787,2539.4,2538.8,1.89896376]
["bitfinex","ETHUSD",1646677159666,1.34561787,2539.4,2538.8,1.89722309]
["bitfinex","ETHUSD",1646677160067,1.34561787,2539.4,2539.0,0.00174053]
["bitfinex","ETHUSD",1646677160870,1.34561787,2539.4,2538.8,0.96924768]
["bitfinex","ETHUSD",1646677161067,1.34561787,2539.4,2539.0,0.9849464]
["bitfinex","ETHUSD",1646677161266,1.34561787,2539.4,2539.1,0.00173421]
["bitfinex","ETHUSD",1646677161469,0.72822623,2538.9,2538.8,1.9698469]
["bitfinex","ETHUSD",1646677162469,0.72822623,2538.9,2538.0,2.9552407]
["bitfinex","ETHUSD",1646677162870,1.12242623,2538.9,2538.0,2.9552407]
["bitfinex","ETHUSD",1646677163069,1.58842623,2538.9,2538.0,2.9552407]
["bitfinex","ETHUSD",1646677163311,1.58842623,2538.9,2538.0,3.89422684]
["bitfinex","ETHUSD",1646677163515,12.4042,2538.8,2538.0,3.89422684]
["bitfinex","ETHUSD",1646677163815,12.4042,2538.8,2538.0,1.92428174]
["bitfinex","ETHUSD",1646677164011,12.4042,2538.8,2538.0,0.93898614]
["bitfinex","ETHUSD",1646677164210,12.4042,2538.8,2537.7,0.04999999]
["bitfinex","ETHUSD",1646677164612,0.3942,2538.6,2537.7,0.04999999]
["bitfinex","ETHUSD",1646677164813,0.3942,2538.6,2538.3,0.00212215]
["bitfinex","ETHUSD",1646677165712,0.3942,2538.6,2537.9,0.985351]
["bitfinex","ETHUSD",1646677165914,0.3942,2538.6,2538.3,0.00212211]
["bitfinex","ETHUSD",1646677166314,1.5,2538.5,2538.3,0.00212211]
["bitfinex","ETHUSD",1646677166916,1.5,2538.5,2538.2,0.98522]
["bitfinex","ETHUSD",1646677167165,1.0,2538.8,2538.3,0.00212215]
["bitfinex","ETHUSD",1646677167369,0.72822623,2538.9,2538.3,1.48573502]
["bitfinex","ETHUSD",1646677168164,0.72822623,2538.9,2538.3,3.45377757]
["bitfinex","ETHUSD",1646677168367,0.72822623,2538.9,2538.8,1.01165431]
["bitfinex","ETHUSD",1646677168771,0.72822623,2538.9,2538.5,0.00212198]
["bitfinex","ETHUSD",1646677168967,0.72822623,2538.9,2538.5,0.30212198]
["bitfinex","ETHUSD",1646677169170,0.72822623,2538.9,2538.5,0.00212198]
["bitfinex","ETHUSD",1646677169368,0.72822623,2538.9,2538.5,0.9851183]
["bitfinex","ETHUSD",1646677169568,0.72822623,2538.9,2538.6,0.00188849]
["bitfinex","ETHUSD",1646677169768,0.72822623,2538.9,2538.6,0.30188849]
["bitfinex","ETHUSD",1646677170570,0.72822623,2538.9,2538.6,0.3]
["bitfinex","ETHUSD",1646677170813,0.72822623,2538.9,2538.6,0.00188845]
["bitfinex","ETHUSD",1646677171711,0.72822623,2538.9,2538.3,1.9701647]
["bitfinex","ETHUSD",1646677171912,0.72822623,2538.9,2538.3,2.2701647]
["bitfinex","ETHUSD",1646677172112,0.72822623,2538.9,2538.6,0.00188845]
["bitfinex","ETHUSD",1646677172912,0.72822623,2538.9,2538.4,0.98808742]
["bitfinex","ETHUSD",1646677173314,0.72822623,2538.9,2538.6,0.00169696]
["bitfinex","ETHUSD",1646677173519,0.72822623,2538.9,2538.8,0.87899337]
["bitfinex","ETHUSD",1646677174575,0.72822623,2538.9,2537.8,0.13338691]
["bitfinex","ETHUSD",1646677174576,1.12242623,2538.9,2537.8,0.13338691]
["bitfinex","ETHUSD",1646677174766,1.12242623,2538.9,2537.7,0.04999999]
["bitfinex","ETHUSD",1646677174767,13.38957,2538.5,2537.7,0.04999999]
["bitfinex","ETHUSD",1646677175365,13.38957,2538.5,2537.6,1.9705843]
["bitfinex","ETHUSD",1646677176364,13.38957,2538.5,2537.5,1.39617736]
["bitfinex","ETHUSD",1646677176765,14.01248136,2538.4,2537.5,1.09617736]
["bitfinex","ETHUSD",1646677176967,0.3942,2538.2,2537.3,1.188]
["bitfinex","ETHUSD",1646677177169,12.4042,2538.1,2537.0,5.85258691]
["bitfinex","ETHUSD",1646677177366,12.4042,2538.1,2537.0,5.7192]
["bitfinex","ETHUSD",1646677177367,12.8702,2538.1,2537.0,5.7192]
["bitfinex","ETHUSD",1646677177765,12.4042,2537.9,2537.0,5.7192]
["bitfinex","ETHUSD",1646677177966,13.38987,2537.9,2537.0,1.19066073]
["bitfinex","ETHUSD",1646677178167,13.38987,2537.9,2537.4,0.00211861]
["bitfinex","ETHUSD",1646677178168,1.37987,2537.9,2537.4,0.00211861]
["bitfinex","ETHUSD",1646677178617,2.738279,2538.0,2537.4,0.00211861]
["bitfinex","ETHUSD",1646677178819,1.738279,2538.0,2537.4,0.00211861]
["bitfinex","ETHUSD",1646677179019,12.4042,2537.9,2537.0,1.49066073]
["bitfinex","ETHUSD",1646677179221,12.4042,2537.9,2536.8,3.76929683]
["bitfinex","ETHUSD",1646677179222,12.99567,2537.9,2537.5,0.00211853]
["bitfinex","ETHUSD",1646677179419,12.7596,2537.6,2537.5,0.00211853]
["bitfinex","ETHUSD",1646677179619,0.7496,2537.6,2537.5,0.00211853]
["bitfinex","ETHUSD",1646677180322,0.7496,2537.6,2536.8,3.08362683]
["bitfinex","ETHUSD",1646677180323,1.1438,2537.6,2537.0,1.20239055]
["bitfinex","ETHUSD",1646677180521,0.7496,2537.6,2537.4,0.00211861]
["bitfinex","ETHUSD",1646677181323,0.7496,2537.6,2537.0,2.48799055]
["bitfinex","ETHUSD",1646677181826,0.7496,2537.6,2537.4,1.23448625]
["bitfinex","ETHUSD",1646677182061,0.7496,2537.6,2537.4,0.00198624]
["bitfinex","ETHUSD",1646677182464,0.7496,2537.6,2537.0,0.3]
["bitfinex","ETHUSD",1646677182662,0.0001,2537.6,2536.9,2.2711816]
["bitfinex","ETHUSD",1646677182961,0.0001,2537.6,2537.4,0.00198624]
["bitfinex","ETHUSD",1646677183163,12.01,2537.6,2537.4,0.00198624]
["bitfinex","ETHUSD",1646677183367,0.00361813,2537.3,2536.8,0.2099]
["bitfinex","ETHUSD",1646677183767,12.01,2537.2,2536.8,0.2099]
["bitfinex","ETHUSD",1646677183969,0.466,2537.1,2536.8,0.2099]
["bitfinex","ETHUSD",1646677184169,0.98601,2537.0,2536.8,0.2099]
["bitfinex","ETHUSD",1646677184865,0.466,2537.1,2536.8,0.2099]
["bitfinex","ETHUSD",1646677185067,1.45197,2537.1,2536.8,0.2099]
["bitfinex","ETHUSD",1646677185466,0.466,2537.1,2536.8,0.2099]
["bitfinex","ETHUSD",1646677185672,0.00361813,2537.3,2536.8,0.2099]
["bitfinex","ETHUSD",1646677186514,0.00361813,2537.3,2536.9,0.00167205]
["bitfinex","ETHUSD",1646677186711,0.00361813,2537.3,2536.9,0.92715132]
["bitfinex","ETHUSD",1646677186913,0.00361813,2537.3,2536.9,0.00167205]
["bitfinex","ETHUSD",1646677187118,0.00361813,2537.3,2536.9,0.30167205]
["bitfinex","ETHUSD",1646677187311,0.00361813,2537.3,2536.8,0.2099]
["bitfinex","ETHUSD",1646677187512,0.00361813,2537.3,2536.9,0.3]
["bitfinex","ETHUSD",1646677189961,0.00361813,2537.3,2536.9,1.24909748]
["bitfinex","ETHUSD",1646677190161,0.7496,2537.2,2536.9,1.24909748]
["bitfinex","ETHUSD",1646677191169,0.00361813,2537.3,2536.9,1.64329748]
["bitfinex","ETHUSD",1646677191367,0.00361813,2537.3,2536.9,1.64503534]
["bitfinex","ETHUSD",1646677192267,0.00361813,2537.3,2537.0,3.9419292]
["bitfinex","ETHUSD",1646677192464,0.00361813,2537.3,2536.9,1.24909748]
["bitfinex","ETHUSD",1646677192666,0.00361813,2537.3,2537.0,0.00186067]
["bitfinex","ETHUSD",1646677193519,0.00361813,2537.3,2536.9,1.24909748]
["bitfinex","ETHUSD",1646677193718,0.00361813,2537.3,2537.0,0.00186063]
["bitfinex","ETHUSD",1646677194717,0.00361813,2537.3,2536.9,1.24909748]
["bitfinex","ETHUSD",1646677194923,0.00361813,2537.3,2537.0,0.00186063]
["bitfinex","ETHUSD",1646677195818,0.00361813,2537.3,2536.4,1.1701]
["bitfinex","ETHUSD",1646677196220,0.00361813,2537.3,2537.0,0.00169534]
["bitfinex","ETHUSD",1646677196221,0.46961813,2537.3,2537.0,0.00169534]
["bitfinex","ETHUSD",1646677196421,12.9959,2537.2,2537.0,0.00169534]
["bitfinex","ETHUSD",1646677196620,13.2256,2537.1,2537.0,0.00169534]
["bitfinex","ETHUSD",1646677197080,12.4042,2536.4,2535.8,0.20570527]
["bitfinex","ETHUSD",1646677197262,12.4042,2536.4,2535.5,1.1809426]
["bitfinex","ETHUSD",1646677197263,0.466,2536.3,2535.5,1.1809426]
["bitfinex","ETHUSD",1646677197467,13.8566,2536.3,2535.5,0.0199426]
["bitfinex","ETHUSD",1646677197663,13.8566,2536.3,2535.5,0.2170426]
["bitfinex","ETHUSD",1646677197664,12.4042,2536.2,2535.5,0.2170426]
["bitfinex","ETHUSD",1646677197862,12.8702,2536.2,2535.5,0.0199426]
["bitfinex","ETHUSD",1646677198063,0.466,2536.2,2535.5,0.0199426]
["bitfinex","ETHUSD",1646677198263,1.0,2536.7,2535.5,0.0199426]
["bitfinex","ETHUSD",1646677198264,0.466,2536.6,2535.5,0.0199426]
["bitfinex","ETHUSD",1646677198465,0.74529496,2536.5,2535.5,0.0199426]
["bitfinex","ETHUSD",1646677198666,0.466,2536.6,2535.5,0.0199426]
["bitfinex","ETHUSD",1646677198865,0.466,2536.6,2535.9,1.15982085]
["bitfinex","ETHUSD",1646677199265,0.3942,2536.5,2535.5,0.2169426]
["bitfinex","ETHUSD",1646677199472,1.97263,2536.4,2535.5,0.2169426]
["bitfinex","ETHUSD",1646677199671,1.97263,2536.4,2536.1,0.00173314]
["bitfinex","ETHUSD",1646677200072,12.01,2536.3,2536.1,0.00173314]
["bitfinex","ETHUSD",1646677200268,14.373,2536.3,2536.1,0.00173314]
["bitfinex","ETHUSD",1646677200473,15.35937,2536.2,2536.1,0.00173314]
["bitfinex","ETHUSD",1646677200674,15.35937,2536.2,2535.5,0.0199426]
["bitfinex","ETHUSD",1646677200675,14.7672,2536.0,2535.5,0.0199426]
["bitfinex","ETHUSD",1646677200921,14.373,2535.8,2535.5,0.0199426]
["bitfinex","ETHUSD",1646677201118,14.373,2535.8,2534.8,2.57523967]
["bitfinex","ETHUSD",1646677201119,12.01,2535.4,2534.8,2.57523967]
["bitfinex","ETHUSD",1646677201318,12.01,2535.2,2534.8,2.57523967]
["bitfinex","ETHUSD",1646677201519,12.99688,2535.1,2534.8,2.57523967]
["bitfinex","ETHUSD",1646677201921,12.4042,2534.8,2534.1,0.1972]
["bitfinex","ETHUSD",1646677202119,1.97386,2534.8,2534.1,0.1972]
["bitfinex","ETHUSD",1646677202418,0.466,2535.2,2534.1,0.1972]
["bitfinex","ETHUSD",1646677202621,0.98684,2534.9,2534.1,0.1972]
["bitfinex","ETHUSD",1646677203017,0.98684,2534.9,2534.4,1.08312219]
["bitfinex","ETHUSD",1646677203217,12.01,2534.8,2534.5,0.00172596]
["bitfinex","ETHUSD",1646677203622,1.45303,2534.7,2534.5,0.00172596]
["bitfinex","ETHUSD",1646677203820,13.46303,2534.7,2534.5,0.00172596]
["bitfinex","ETHUSD",1646677204222,13.85723,2534.7,2534.1,0.1972]
["bitfinex","ETHUSD",1646677205264,12.476,2534.6,2534.5,0.00172599]
["bitfinex","ETHUSD",1646677205460,12.8702,2534.6,2534.0,0.394]
["bitfinex","ETHUSD",1646677205663,0.9871,2534.5,2534.0,0.394]
["bitfinex","ETHUSD",1646677205861,13.98433,2534.5,2534.4,0.00172603]
["bitfinex","ETHUSD",1646677206063,16.81333,2534.5,2534.4,0.00172603]
["bitfinex","ETHUSD",1646677206261,17.81333,2534.5,2534.4,0.00172603]
["bitfinex","ETHUSD",1646677206460,18.81333,2534.5,2534.4,0.00172603]
["bitfinex","ETHUSD",1646677206662,19.20753,2534.5,2534.0,0.394]
["bitfinex","ETHUSD",1646677206863,12.01,2534.2,2534.0,0.394]
["bitfinex","ETHUSD",1646677207163,1.16330116,2533.8,2533.1,3.5]
["bitfinex","ETHUSD",1646677207360,1.16330116,2533.8,2532.8,0.98727]
["bitfinex","ETHUSD",1646677207361,1.16330116,2533.8,2532.8,1.18457]
["bitfinex","ETHUSD",1646677208163,1.16330116,2533.8,2533.2,0.00172007]
["bitfinex","ETHUSD",1646677208424,0.76910116,2533.8,2533.2,0.00172007]
["bitfinex","ETHUSD",1646677208623,0.76910116,2533.8,2533.3,1.1775346]
["bitfinex","ETHUSD",1646677209223,12.77910116,2533.8,2533.1,1.28721]
["bitfinex","ETHUSD",1646677209426,13.76641116,2533.8,2533.4,0.00171993]
["bitfinex","ETHUSD",1646677209625,14.23241116,2533.8,2533.4,0.00171993]
["bitfinex","ETHUSD",1646677210226,14.23241116,2533.8,2533.0,0.98726]
["bitfinex","ETHUSD",1646677210227,14.62661116,2533.8,2533.0,0.98726]
["bitfinex","ETHUSD",1646677210429,14.62661116,2533.8,2533.2,1.20982226]
["bitfinex","ETHUSD",1646677210626,1.23510116,2533.8,2533.2,1.50982226]
["bitfinex","ETHUSD",1646677211228,0.76910116,2533.8,2533.3,3.5]
["bitfinex","ETHUSD",1646677211428,0.76910116,2533.8,2533.2,2.89119226]
["bitfinex","ETHUSD",1646677211629,0.76910116,2533.8,2533.7,0.96926121]
["bitfinex","ETHUSD",1646677211828,0.76910116,2533.8,2533.5,0.3]
["bitfinex","ETHUSD",1646677212266,0.76910116,2533.8,2533.4,0.00171714]
["bitfinex","ETHUSD",1646677212666,0.76910116,2533.8,2533.3,1.9739941]
["bitfinex","ETHUSD",1646677212864,0.76910116,2533.8,2533.5,0.00171704]
["bitfinex","ETHUSD",1646677213471,16.27910116,2533.8,2533.5,0.00171704]
["bitfinex","ETHUSD",1646677213672,4.26910116,2533.8,2533.5,0.00171704]
["bitfinex","ETHUSD",1646677213874,0.76910116,2533.8,2533.1,0.98727]
["bitfinex","ETHUSD",1646677214071,0.76910116,2533.8,2533.1,0.98234662]
["bitfinex","ETHUSD",1646677214273,0.76910116,2533.8,2533.5,0.00171704]
["bitfinex","ETHUSD",1646677214673,0.76910116,2533.8,2533.5,0.98881704]
["bitfinex","ETHUSD",1646677215074,0.76910116,2533.8,2533.5,0.9871]
["bitfinex","ETHUSD",1646677215272,0.76910116,2533.8,2533.5,1.2871]
["bitfinex","ETHUSD",1646677215474,0.76910116,2533.8,2533.5,0.98894973]
["bitfinex","ETHUSD",1646677215679,0.76910116,2533.8,2533.5,0.30184973]
["bitfinex","ETHUSD",1646677215915,0.76910116,2533.8,2533.5,0.00184973]
["bitfinex","ETHUSD",1646677216313,0.76910116,2533.8,2533.4,0.06994549]
["bitfinex","ETHUSD",1646677216715,0.76910116,2533.8,2533.5,0.00184973]
["bitfinex","ETHUSD",1646677217416,0.76910116,2533.8,2533.4,0.06994549]
["bitfinex","ETHUSD",1646677217615,0.76910116,2533.8,2533.4,1.05709549]
["bitfinex","ETHUSD",1646677217914,0.76910116,2533.8,2533.5,2.23390958]
["bitfinex","ETHUSD",1646677218114,0.76910116,2533.8,2533.5,1.24685678]
["bitfinex","ETHUSD",1646677218919,0.76910116,2533.8,2533.5,1.24854029]
["bitfinex","ETHUSD",1646677219319,0.76910116,2533.8,2533.5,0.30168351]
["bitfinex","ETHUSD",1646677219760,0.76910116,2533.8,2533.5,0.00168351]
["bitfinex","ETHUSD",1646677219961,0.76910116,2533.8,2533.4,0.06994549]
["bitfinex","ETHUSD",1646677220360,0.76910116,2533.8,2533.5,0.00168351]
["bitfinex","ETHUSD",1646677221161,0.76910116,2533.8,2533.4,0.06994549]
["bitfinex","ETHUSD",1646677221366,0.76910116,2533.8,2533.5,0.00168351]
["bitfinex","ETHUSD",1646677221767,0.76910116,2533.8,2533.5,0.39588351]
["bitfinex","ETHUSD",1646677222166,0.3946,2534.9,2533.7,0.3942]
["bitfinex","ETHUSD",1646677222366,0.83299997,2535.1,2533.9,0.3942]
["bitfinex","ETHUSD",1646677222764,0.83299997,2535.1,2534.9,0.87369639]
["bitfinex","ETHUSD",1646677222966,0.7448,2535.1,2534.9,0.87369639]
["bitfinex","ETHUSD",1646677223166,1.0,2535.0,2534.9,0.87369639]
["bitfinex","ETHUSD",1646677223419,0.1534629,2535.5,2534.9,1.17369639]
["bitfinex","ETHUSD",1646677223818,0.1534629,2535.5,2534.9,1.17541176]
["bitfinex","ETHUSD",1646677224019,0.1534629,2535.5,2535.4,1.18108454]
["bitfinex","ETHUSD",1646677224518,0.1534629,2535.5,2534.9,0.30171537]
["bitfinex","ETHUSD",1646677224720,13.51,2535.5,2534.6,0.04999999]
["bitfinex","ETHUSD",1646677225119,1.5,2535.5,2535.3,0.00171507]
["bitfinex","ETHUSD",1646677225321,14.49658,2535.5,2535.3,0.00171507]
["bitfinex","ETHUSD",1646677225522,2.48658,2535.5,2535.3,0.00171507]
["bitfinex","ETHUSD",1646677226023,0.3942,2535.4,2534.7,0.3]
["bitfinex","ETHUSD",1646677226225,0.98686,2535.4,2535.3,0.00170774]
["bitfinex","ETHUSD",1646677226421,2.98686,2535.4,2535.3,0.00170774]
["bitfinex","ETHUSD",1646677226820,1.98686,2535.4,2535.3,0.00170774]
["bitfinex","ETHUSD",1646677227072,1.98686,2535.4,2534.5,0.3]
["bitfinex","ETHUSD",1646677227361,1.98686,2535.4,2534.4,1.5065]
["bitfinex","ETHUSD",1646677227560,13.99686,2535.4,2535.2,0.00170777]
["bitfinex","ETHUSD",1646677227760,0.00331108,2534.6,2534.2,3.48348]
["bitfinex","ETHUSD",1646677227960,0.00331108,2534.6,2534.3,1.15192689]
["bitfinex","ETHUSD",1646677228869,0.00331108,2534.6,2534.2,2.27348]
["bitfinex","ETHUSD",1646677229267,0.00331108,2534.6,2534.2,3.5602591]
["bitfinex","ETHUSD",1646677229868,0.00331108,2534.6,2534.3,0.00171007]
["bitfinex","ETHUSD",1646677230670,0.00331108,2534.6,2533.8,3.1819671]
["bitfinex","ETHUSD",1646677230914,1.0,2534.5,2533.8,1.2083]
["bitfinex","ETHUSD",1646677231113,13.01,2534.5,2534.3,0.00171003]
["bitfinex","ETHUSD",1646677231313,0.98704,2534.4,2534.3,0.00171003]
["bitfinex","ETHUSD",1646677231915,0.98704,2534.4,2533.5,4.06951347]
["bitfinex","ETHUSD",1646677232315,0.98704,2534.4,2534.2,0.0017101]
["bitfinex","ETHUSD",1646677232620,0.98704,2534.4,2532.9,0.98727]
["bitfinex","ETHUSD",1646677232621,1.0,2533.4,2532.9,0.98727]
["bitfinex","ETHUSD",1646677232819,16.3702,2533.3,2532.7,0.3947]
["bitfinex","ETHUSD",1646677233016,12.01,2533.0,2532.7,0.3947]
["bitfinex","ETHUSD",1646677233218,12.01,2533.0,2531.6,7.35]
["bitfinex","ETHUSD",1646677233219,12.4042,2532.8,2531.6,7.35]
["bitfinex","ETHUSD",1646677233422,0.9880326,2532.5,2531.6,7.35]
["bitfinex","ETHUSD",1646677233620,0.8602,2532.4,2531.8,1.00729752]
["bitfinex","ETHUSD",1646677233822,0.8602,2532.4,2531.6,7.35]
["bitfinex","ETHUSD",1646677233823,12.4042,2532.3,2531.3,6.0275]
["bitfinex","ETHUSD",1646677234024,12.4042,2532.3,2531.2,3.37]
["bitfinex","ETHUSD",1646677234025,0.3942,2532.2,2531.2,3.37]
["bitfinex","ETHUSD",1646677234219,0.3942,2532.2,2531.0,7.85]
["bitfinex","ETHUSD",1646677234220,0.8602,2532.2,2531.0,7.85]
["bitfinex","ETHUSD",1646677234420,1.8482561,2532.2,2531.3,0.04035807]
["bitfinex","ETHUSD",1646677234664,0.8602,2532.2,2531.3,0.04035807]
["bitfinex","ETHUSD",1646677234864,1.3942,2532.1,2531.3,1.12506653]
["bitfinex","ETHUSD",1646677235064,0.98798,2531.9,2531.3,1.12506653]
["bitfinex","ETHUSD",1646677235261,0.466,2531.8,2531.3,1.12506653]
["bitfinex","ETHUSD",1646677235663,2.96427,2532.5,2531.3,1.12506653]
["bitfinex","ETHUSD",1646677235862,0.466,2532.4,2531.9,1.21582832]
["bitfinex","ETHUSD",1646677236063,0.466,2532.4,2531.5,1.9753943]
["bitfinex","ETHUSD",1646677236262,0.466,2532.4,2531.5,2.2753943]
["bitfinex","ETHUSD",1646677236566,0.466,2532.4,2531.5,2.9695943]
["bitfinex","ETHUSD",1646677236964,0.466,2532.4,2531.8,0.00208365]
["bitfinex","ETHUSD",1646677237664,1.45373,2532.4,2531.8,0.00208365]
["bitfinex","ETHUSD",1646677238061,1.45373,2532.4,2531.6,1.79547465]
["bitfinex","ETHUSD",1646677238313,1.45373,2532.4,2532.0,0.00208353]
["bitfinex","ETHUSD",1646677238519,3.5,2532.3,2532.0,0.00208353]
["bitfinex","ETHUSD",1646677238722,18.301,2532.2,2532.0,0.00208353]
["bitfinex","ETHUSD",1646677238921,15.51,2532.1,2532.0,0.00208353]
["bitfinex","ETHUSD",1646677239123,12.4042,2531.9,2531.3,0.04035807]
["bitfinex","ETHUSD",1646677239319,12.01,2531.7,2531.3,0.04035807]
["bitfinex","ETHUSD",1646677239619,0.8602,2531.8,2530.8,0.00096]
["bitfinex","ETHUSD",1646677239620,14.38075,2531.4,2530.9,0.04263176]
["bitfinex","ETHUSD",1646677239920,0.466,2531.3,2530.9,0.04263176]
["bitfinex","ETHUSD",1646677240121,1.0,2531.2,2530.9,0.04263176]
["bitfinex","ETHUSD",1646677240319,0.8602,2531.1,2530.6,0.04433703]
["bitfinex","ETHUSD",1646677240519,0.8602,2531.1,2530.7,0.04376861]
["bitfinex","ETHUSD",1646677240520,0.466,2531.1,2530.7,0.04376861]
["bitfinex","ETHUSD",1646677240819,0.98828,2531.0,2530.6,0.04433703]
["bitfinex","ETHUSD",1646677241021,0.98828,2531.0,2530.5,0.04490545]
["bitfinex","ETHUSD",1646677241022,0.466,2530.9,2530.5,0.04490545]
["bitfinex","ETHUSD",1646677241438,12.476,2530.9,2530.5,0.04490545]
["bitfinex","ETHUSD",1646677241637,22.573,2530.9,2530.5,0.04490545]
["bitfinex","ETHUSD",1646677241822,25.01,2530.7,2530.4,0.0199426]
["bitfinex","ETHUSD",1646677242072,12.99883,2530.5,2530.4,0.0199426]
["bitfinex","ETHUSD",1646677242262,1.45483,2530.5,2530.4,0.0199426]
["bitfinex","ETHUSD",1646677242461,13.46483,2530.5,2530.4,0.0199426]
["bitfinex","ETHUSD",1646677242862,1.45483,2530.5,2530.4,0.0199426]
["bitfinex","ETHUSD",1646677243064,0.466,2530.5,2530.4,0.0199426]
["bitfinex","ETHUSD",1646677244271,1.466,2530.5,2530.4,0.0199426]
["bitfinex","ETHUSD",1646677245467,1.45456,2530.5,2530.4,0.0199426]
["bitfinex","ETHUSD",1646677245912,2.05777286,2530.5,2530.4,0.0199426]
["bitfinex","ETHUSD",1646677246116,1.06921286,2530.5,2530.4,0.0199426]
["bitfinex","ETHUSD",1646677246511,0.60321286,2530.5,2530.4,0.0199426]
["bitfinex","ETHUSD",1646677247412,12.0,2530.7,2530.4,0.0199426]
["bitfinex","ETHUSD",1646677247611,0.08819997,2531.0,2530.4,0.0199426]
["bitfinex","ETHUSD",1646677247813,1.0,2531.4,2530.6,9.8442]
["bitfinex","ETHUSD",1646677248014,0.3,2533.0,2530.8,0.3942]
["bitfinex","ETHUSD",1646677248015,0.1975,2532.1,2530.8,0.3942]
["bitfinex","ETHUSD",1646677248227,0.6635,2532.8,2531.1,0.3942]
["bitfinex","ETHUSD",1646677248418,0.1975,2532.8,2532.1,1.00988999]
["bitfinex","ETHUSD",1646677248617,0.70938064,2531.9,2531.5,1.38181]
["bitfinex","ETHUSD",1646677249016,0.70938064,2531.9,2531.5,2.3694165]
["bitfinex","ETHUSD",1646677249222,0.70938064,2531.9,2531.5,0.98965756]
["bitfinex","ETHUSD",1646677249426,0.70938064,2531.9,2531.5,0.00204756]
["bitfinex","ETHUSD",1646677249862,0.70938064,2531.9,2531.8,1.19919776]
["bitfinex","ETHUSD",1646677250070,0.70938064,2531.9,2531.4,1.9751949]
["bitfinex","ETHUSD",1646677250269,0.70938064,2531.9,2531.2,0.5]
["bitfinex","ETHUSD",1646677250474,0.70938064,2531.9,2531.6,0.00207344]
["bitfinex","ETHUSD",1646677251067,15.01,2531.8,2531.6,0.00207344]
["bitfinex","ETHUSD",1646677251267,4.38223,2531.8,2530.9,0.01620608]
["bitfinex","ETHUSD",1646677251471,0.3942,2531.6,2530.9,0.01620608]
["bitfinex","ETHUSD",1646677251672,0.466,2531.6,2531.2,0.00829484]
["bitfinex","ETHUSD",1646677252368,0.466,2531.6,2531.5,1.02053595]
["bitfinex","ETHUSD",1646677252570,3.0,2531.8,2531.5,1.02053595]
["bitfinex","ETHUSD",1646677253313,3.0,2531.8,2531.6,3.5]
["bitfinex","ETHUSD",1646677253522,3.0,2531.8,2531.6,0.3942]
["bitfinex","ETHUSD",1646677253720,3.0,2531.8,2531.6,0.6942]
["bitfinex","ETHUSD",1646677253923,3.0,2531.8,2531.6,0.3]
["bitfinex","ETHUSD",1646677254319,3.0,2531.8,2531.5,1.71658135]
["bitfinex","ETHUSD",1646677254524,3.0,2531.8,2531.7,0.04731434]
["bitfinex","ETHUSD",1646677259571,3.466,2531.8,2531.7,0.04731434]
["bitfinex","ETHUSD",1646677259772,15.476,2531.8,2531.7,0.04731434]
["bitfinex","ETHUSD",1646677259966,15.476,2531.8,2531.7,1.434e-05]
["bitfinex","ETHUSD",1646677260168,18.9042,2531.7,2531.2,0.00700292]
["bitfinex","ETHUSD",1646677260368,12.01,2531.5,2531.2,0.00700292]
["bitfinex","ETHUSD",1646677260568,0.466,2531.4,2531.2,0.00700292]
["bitfinex","ETHUSD",1646677261016,12.4042,2531.1,2530.3,0.00096]
["bitfinex","ETHUSD",1646677261220,12.8702,2531.0,2530.3,0.00096]
["bitfinex","ETHUSD",1646677261419,12.8702,2531.0,2530.1,0.00096]
["bitfinex","ETHUSD",1646677261818,12.8702,2531.0,2529.7,11.8009302]
["bitfinex","ETHUSD",1646677261819,12.8702,2531.0,2529.9,0.00096]
["bitfinex","ETHUSD",1646677262021,0.3942,2530.0,2529.1,0.0025387]
["bitfinex","ETHUSD",1646677262220,12.4042,2529.8,2529.1,0.0025387]
["bitfinex","ETHUSD",1646677262423,13.39319,2529.6,2529.1,0.0025387]
["bitfinex","ETHUSD",1646677262619,0.466,2529.5,2529.1,0.0025387]
["bitfinex","ETHUSD",1646677263021,12.476,2529.5,2529.1,0.0025387]
["bitfinex","ETHUSD",1646677263221,0.466,2529.5,2529.1,0.0025387]
["bitfinex","ETHUSD",1646677264225,1.3942,2529.8,2529.1,0.0025387]
["bitfinex","ETHUSD",1646677264867,1.3942,2529.8,2529.2,0.00206877]
["bitfinex","ETHUSD",1646677265068,1.383,2529.7,2529.2,0.00206877]
["bitfinex","ETHUSD",1646677265264,4.883,2529.7,2529.2,0.00206877]
["bitfinex","ETHUSD",1646677265464,1.849,2529.7,2529.2,0.00206877]
["bitfinex","ETHUSD",1646677265666,1.849,2529.7,2529.1,0.0025387]
["bitfinex","ETHUSD",1646677268311,1.4548,2529.7,2529.3,0.00206869]
["bitfinex","ETHUSD",1646677269317,13.859,2529.7,2529.1,0.0025387]
["bitfinex","ETHUSD",1646677269517,13.859,2529.7,2529.4,0.00206861]
["bitfinex","ETHUSD",1646677269718,13.4648,2529.7,2529.4,0.00206861]
["bitfinex","ETHUSD",1646677270519,1.849,2529.7,2529.1,0.0025387]
["bitfinex","ETHUSD",1646677270719,13.859,2529.7,2529.4,0.00206857]
["bitfinex","ETHUSD",1646677271020,13.859,2529.7,2529.1,0.0025387]
["bitfinex","ETHUSD",1646677271021,0.00613713,2529.3,2529.1,0.0025387]
["bitfinex","ETHUSD",1646677271223,12.99922,2529.2,2529.1,3.87e-05]
["bitfinex","ETHUSD",1646677271420,16.96522,2529.2,2529.1,3.87e-05]
["bitfinex","ETHUSD",1646677271628,12.4042,2528.7,2528.0,0.00096]
["bitfinex","ETHUSD",1646677271819,12.4042,2528.7,2527.9,0.0618138]
["bitfinex","ETHUSD",1646677271820,0.3942,2528.5,2527.9,0.0618138]
["bitfinex","ETHUSD",1646677272073,0.3628619,2528.5,2527.9,1.06375363]
["bitfinex","ETHUSD",1646677272266,0.3628619,2528.5,2527.9,0.0618138]
["bitfinex","ETHUSD",1646677272667,1.8184419,2528.5,2527.9,0.0618138]
["bitfinex","ETHUSD",1646677273269,1.8184419,2528.5,2528.1,0.00183683]
["bitfinex","ETHUSD",1646677273270,1.45558,2528.5,2528.1,0.00183683]
["bitfinex","ETHUSD",1646677273470,0.466,2528.5,2528.1,0.00183683]
["bitfinex","ETHUSD",1646677273670,0.00413756,2528.8,2528.1,0.00183683]
["bitfinex","ETHUSD",1646677274071,0.466,2529.0,2527.9,1.48010118]
["bitfinex","ETHUSD",1646677274072,15.51,2528.9,2527.9,1.48010118]
["bitfinex","ETHUSD",1646677274274,0.3942,2528.9,2527.9,1.48010118]
["bitfinex","ETHUSD",1646677274471,0.0041377,2528.8,2528.3,0.86687062]
["bitfinex","ETHUSD",1646677274971,0.0041377,2528.8,2528.2,0.00183676]
["bitfinex","ETHUSD",1646677274972,1.0041377,2528.8,2528.2,0.00183676]
["bitfinex","ETHUSD",1646677275174,1.9933077,2528.8,2528.2,0.00183676]
["bitfinex","ETHUSD",1646677275376,1.98917,2528.8,2527.9,0.0618138]
["bitfinex","ETHUSD",1646677275572,0.99330806,2528.8,2528.4,0.00183658]
["bitfinex","ETHUSD",1646677276614,0.99330806,2528.8,2528.1,0.87061609]
["bitfinex","ETHUSD",1646677276615,2.38337,2528.8,2528.1,0.87061609]
["bitfinex","ETHUSD",1646677276814,1.99328495,2528.8,2528.5,0.00175927]
["bitfinex","ETHUSD",1646677277015,12.01,2528.6,2528.5,0.00175927]
["bitfinex","ETHUSD",1646677277218,0.466,2528.7,2528.5,0.00175927]
["bitfinex","ETHUSD",1646677277415,3.5,2528.6,2528.5,0.00175927]
["bitfinex","ETHUSD",1646677277616,5.94476,2528.6,2528.5,0.00175927]
["bitfinex","ETHUSD",1646677277816,2.83896,2528.6,2527.9,0.0618138]
["bitfinex","ETHUSD",1646677278020,14.84896,2528.6,2527.9,0.0618138]
["bitfinex","ETHUSD",1646677278215,0.98944,2528.3,2527.9,0.0618138]
["bitfinex","ETHUSD",1646677278719,3.95755,2529.5,2527.9,0.0618138]
["bitfinex","ETHUSD",1646677278720,2.0,2528.9,2527.9,0.0618138]
["bitfinex","ETHUSD",1646677278919,9.08402754,2529.7,2528.0,0.98919]
["bitfinex","ETHUSD",1646677278920,0.47213713,2529.3,2528.0,0.98919]
["bitfinex","ETHUSD",1646677279119,0.00358653,2528.8,2528.1,0.00096]
["bitfinex","ETHUSD",1646677279418,0.00358653,2528.8,2527.9,0.0627738]
["bitfinex","ETHUSD",1646677279419,0.99275653,2528.8,2527.9,0.0627738]
["bitfinex","ETHUSD",1646677279714,13.46875653,2528.8,2527.9,0.0627738]
["bitfinex","ETHUSD",1646677279912,0.8,2528.5,2527.9,0.0627738]
["bitfinex","ETHUSD",1646677280113,0.8,2528.5,2527.9,0.0618138]
["bitfinex","ETHUSD",1646677280412,0.98937,2528.4,2528.2,0.00194408]
["bitfinex","ETHUSD",1646677281016,3.966,2528.3,2528.2,0.00194408]
["bitfinex","ETHUSD",1646677281213,15.44492,2528.3,2528.2,0.00194408]
["bitfinex","ETHUSD",1646677281417,17.80792,2528.3,2527.9,0.0618138]
["bitfinex","ETHUSD",1646677281614,12.01,2528.1,2527.9,0.0618138]
["bitfinex","ETHUSD",1646677281814,13.46573,2528.0,2527.9,0.0618138]
["bitfinex","ETHUSD",1646677282014,1.45573,2528.0,2527.9,0.0618138]
["bitfinex","ETHUSD",1646677282215,0.98973,2528.0,2527.9,0.0618138]
["bitfinex","ETHUSD",1646677283625,12.99973,2528.0,2527.9,0.0618138]
["bitfinex","ETHUSD",1646677283826,13.46573,2528.0,2527.9,0.0618138]
["bitfinex","ETHUSD",1646677284029,1.45573,2528.0,2527.9,0.0618138]
["bitfinex","ETHUSD",1646677284829,4.95573,2528.0,2527.9,0.0618138]
["bitfinex","ETHUSD",1646677285029,1.45573,2528.0,2527.9,0.0618138]
["bitfinex","ETHUSD",1646677285228,6.5,2527.9,2527.8,0.00193953]
["bitfinex","ETHUSD",1646677285432,6.966,2527.9,2527.8,0.00193953]
["bitfinex","ETHUSD",1646677285831,7.966,2527.9,2527.8,0.00193953]
["bitfinex","ETHUSD",1646677286030,10.329,2527.9,2527.8,0.00193953]
["bitfinex","ETHUSD",1646677286327,10.329,2527.9,2527.6,0.0198814]
["bitfinex","ETHUSD",1646677286328,20.873,2527.7,2527.6,0.0198814]
["bitfinex","ETHUSD",1646677286533,12.01,2527.4,2527.3,0.05621786]
["bitfinex","ETHUSD",1646677286735,12.01,2527.2,2527.1,8.465e-05]
["bitfinex","ETHUSD",1646677286933,12.476,2527.2,2527.1,8.465e-05]
["bitfinex","ETHUSD",1646677287194,14.839,2527.2,2527.1,8.465e-05]
["bitfinex","ETHUSD",1646677287384,14.373,2527.0,2526.5,0.0654634]
["bitfinex","ETHUSD",1646677287787,14.373,2526.6,2526.5,6.34e-05]
["bitfinex","ETHUSD",1646677287986,16.373,2526.6,2526.5,6.34e-05]
["bitfinex","ETHUSD",1646677288192,14.476,2526.6,2526.5,6.34e-05]
["bitfinex","ETHUSD",1646677288396,13.46623,2526.6,2526.5,6.34e-05]
["bitfinex","ETHUSD",1646677288592,17.82923,2526.6,2526.5,6.34e-05]
["bitfinex","ETHUSD",1646677288790,3.45623,2526.6,2526.5,6.34e-05]
["bitfinex","ETHUSD",1646677288993,14.98069,2526.8,2526.5,6.34e-05]
["bitfinex","ETHUSD",1646677288994,1.0,2526.8,2526.5,6.34e-05]
["bitfinex","ETHUSD",1646677289192,1.0,2527.0,2526.5,3.5000634]
["bitfinex","ETHUSD",1646677289391,0.7448,2527.1,2526.5,3.5000634]
["bitfinex","ETHUSD",1646677289690,0.7448,2527.1,2526.5,1.9994942]
["bitfinex","ETHUSD",1646677289894,0.7448,2527.1,2526.2,0.0399756]
["bitfinex","ETHUSD",1646677289895,10.0,2527.0,2526.2,0.0399756]
["bitfinex","ETHUSD",1646677290092,14.373,2526.6,2526.2,0.07472938]
["bitfinex","ETHUSD",1646677290295,12.01,2526.4,2526.2,0.07472938]
["bitfinex","ETHUSD",1646677290491,2.829,2526.5,2526.2,0.07472938]
["bitfinex","ETHUSD",1646677290492,1.466,2526.5,2526.2,0.07472938]
["bitfinex","ETHUSD",1646677290690,0.99028,2526.3,2526.2,1.2626535]
["bitfinex","ETHUSD",1646677290930,1.02220106,2527.4,2526.2,1.2626535]
["bitfinex","ETHUSD",1646677290931,1.0,2527.0,2526.2,1.22789972]
["bitfinex","ETHUSD",1646677291226,1.74841297,2527.4,2526.4,0.3942]
["bitfinex","ETHUSD",1646677291424,0.74841297,2527.4,2526.4,0.3942]
["bitfinex","ETHUSD",1646677291823,0.74841297,2527.4,2527.3,1.14085037]
["bitfinex","ETHUSD",1646677292029,0.58158009,2527.2,2526.9,0.3942]
["bitfinex","ETHUSD",1646677292226,0.58158009,2527.2,2527.1,1.10285091]
["bitfinex","ETHUSD",1646677294774,0.58158009,2527.2,2527.1,1.79705091]
["bitfinex","ETHUSD",1646677295374,0.00389551,2527.4,2527.3,0.3942]
["bitfinex","ETHUSD",1646677295576,9.551e-05,2527.4,2527.3,0.3942]
["bitfinex","ETHUSD",1646677295776,0.3958,2528.3,2527.3,0.6942]
["bitfinex","ETHUSD",1646677295980,0.3284,2528.6,2527.3,0.6942]
["bitfinex","ETHUSD",1646677295981,0.3284,2528.6,2527.6,0.3942]
["bitfinex","ETHUSD",1646677296277,0.3284,2528.6,2527.7,0.13819997]
["bitfinex","ETHUSD",1646677296477,0.3284,2528.6,2528.1,0.3942]
["bitfinex","ETHUSD",1646677296678,0.3284,2528.6,2528.2,3.3607413]
["bitfinex","ETHUSD",1646677296881,0.0001,2528.6,2528.4,0.3942]
["bitfinex","ETHUSD",1646677297078,0.7448,2529.8,2528.4,0.3942]
["bitfinex","ETHUSD",1646677297079,0.05706387,2529.6,2528.4,0.3942]
["bitfinex","ETHUSD",1646677297278,0.05706387,2529.6,2528.6,0.3942]
["bitfinex","ETHUSD",1646677297479,0.05706387,2529.6,2529.2,1.53954573]
["bitfinex","ETHUSD",1646677298337,0.05706387,2529.6,2529.2,1.83954573]
["bitfinex","ETHUSD",1646677299727,0.05706387,2529.6,2529.2,1.14534573]
["bitfinex","ETHUSD",1646677300127,0.05706387,2529.6,2529.2,1.44534573]
["bitfinex","ETHUSD",1646677300526,0.3958,2529.9,2529.2,1.44534573]
["bitfinex","ETHUSD",1646677300730,0.01206424,2529.6,2529.2,1.44534573]
["bitfinex","ETHUSD",1646677300928,0.00413793,2529.4,2529.2,1.14534573]
["bitfinex","ETHUSD",1646677301528,0.00413793,2529.4,2528.9,1.9773976]
["bitfinex","ETHUSD",1646677301728,4.48895,2529.8,2528.7,0.9888851]
["bitfinex","ETHUSD",1646677302176,0.00413793,2529.4,2528.7,0.9888851]
["bitfinex","ETHUSD",1646677302580,0.00413793,2529.4,2528.7,1.3830851]
["bitfinex","ETHUSD",1646677302980,0.8,2529.9,2528.9,0.3942]
["bitfinex","ETHUSD",1646677303180,0.8,2529.9,2529.4,0.99215814]
["bitfinex","ETHUSD",1646677303982,0.98884,2530.0,2529.4,0.99215814]
["bitfinex","ETHUSD",1646677304581,0.98879,2530.2,2529.4,0.99215814]
["bitfinex","ETHUSD",1646677304781,1.98875,2530.3,2529.4,0.99215814]
["bitfinex","ETHUSD",1646677304984,1.98875,2530.3,2529.8,0.96871467]
["bitfinex","ETHUSD",1646677305187,0.98875,2530.3,2529.8,0.96871467]
["bitfinex","ETHUSD",1646677305383,1.1975,2530.5,2529.8,0.96871467]
["bitfinex","ETHUSD",1646677305586,0.00408497,2530.0,2529.8,0.96871467]
["bitfinex","ETHUSD",1646677305891,0.00408497,2530.0,2529.9,0.13819997]
["bitfinex","ETHUSD",1646677306686,1.61344164,2530.8,2529.9,0.13819997]
["bitfinex","ETHUSD",1646677307093,0.00408495,2530.1,2529.9,0.13819997]
["bitfinex","ETHUSD",1646677307889,0.98856,2530.8,2529.9,0.13819997]
["bitfinex","ETHUSD",1646677308088,0.00403009,2530.1,2529.9,0.13819997]
["bitfinex","ETHUSD",1646677309092,0.88648763,2530.8,2529.4,0.00096]
["bitfinex","ETHUSD",1646677309093,0.466,2530.5,2529.4,0.00096]
["bitfinex","ETHUSD",1646677309292,0.80403009,2530.1,2529.1,0.00096]
["bitfinex","ETHUSD",1646677309489,0.80403009,2530.1,2529.0,0.00096]
["bitfinex","ETHUSD",1646677310191,0.8,2530.1,2529.3,1.22738503]
["bitfinex","ETHUSD",1646677310389,0.8,2530.1,2529.5,0.9886799]
["bitfinex","ETHUSD",1646677310590,0.00403017,2529.7,2529.5,0.9886799]
["bitfinex","ETHUSD",1646677311391,0.8,2530.1,2529.5,0.9886799]
["bitfinex","ETHUSD",1646677311789,0.0040425,2529.7,2529.5,0.9886799]
["bitfinex","ETHUSD",1646677311990,2.98871,2530.5,2529.5,1.25862678]
["bitfinex","ETHUSD",1646677311991,5.5,2530.5,2529.5,1.25862678]
["bitfinex","ETHUSD",1646677312189,5.5,2530.5,2529.5,0.26994688]
["bitfinex","ETHUSD",1646677312390,5.5,2530.5,2529.7,0.98859]
["bitfinex","ETHUSD",1646677313344,0.98862,2530.7,2529.8,1.88573036]
["bitfinex","ETHUSD",1646677314137,0.00360636,2530.2,2529.8,1.88573036]
["bitfinex","ETHUSD",1646677314539,0.94227636,2530.5,2529.8,0.89709876]
["bitfinex","ETHUSD",1646677314738,0.94227636,2530.5,2529.9,0.46821899]
["bitfinex","ETHUSD",1646677318482,0.8,2530.8,2529.9,4.26821899]
["bitfinex","ETHUSD",1646677318483,1.8,2530.8,2529.9,4.26821899]
["bitfinex","ETHUSD",1646677318684,1.0,2530.8,2529.9,4.26821899]
["bitfinex","ETHUSD",1646677318883,0.00413773,2530.3,2530.1,0.98829]
["bitfinex","ETHUSD",1646677319085,0.00413773,2530.3,2530.1,1.97655]
["bitfinex","ETHUSD",1646677319286,0.00413773,2530.3,2530.2,1.47669414]
["bitfinex","ETHUSD",1646677319882,1.61317389,2531.4,2530.6,0.98829]
["bitfinex","ETHUSD",1646677320085,1.61317389,2531.4,2530.8,1.1903396]
["bitfinex","ETHUSD",1646677320484,0.1976,2531.5,2530.8,1.1903396]
["bitfinex","ETHUSD",1646677320685,0.1975,2531.7,2530.8,1.1903396]
["bitfinex","ETHUSD",1646677320944,0.1975,2531.7,2531.0,0.9881572]
["bitfinex","ETHUSD",1646677321144,0.98814,2531.8,2530.9,2.11451427]
["bitfinex","ETHUSD",1646677321145,0.1975,2531.8,2530.9,2.11451427]
["bitfinex","ETHUSD",1646677321344,0.70938064,2531.9,2531.5,1.09906607]
["bitfinex","ETHUSD",1646677321538,0.70938064,2531.9,2531.1,0.98802]
["bitfinex","ETHUSD",1646677321539,1.61271297,2531.8,2531.1,0.98802]
["bitfinex","ETHUSD",1646677321740,1.61271297,2531.8,2530.9,2.41451427]
["bitfinex","ETHUSD",1646677321941,0.70938064,2531.9,2530.9,2.41451427]
["bitfinex","ETHUSD",1646677322239,0.70938064,2531.9,2531.2,1.9761264]
["bitfinex","ETHUSD",1646677322540,0.00360274,2531.5,2531.3,2.9634815]
["bitfinex","ETHUSD",1646677322738,0.00360274,2531.5,2531.3,3.2634815]
["bitfinex","ETHUSD",1646677323342,1.97648,2531.8,2531.0,1.9762488]
["bitfinex","ETHUSD",1646677323542,1.97648,2531.8,2530.9,0.13819997]
["bitfinex","ETHUSD",1646677323543,2.37068,2531.8,2530.9,0.13819997]
["bitfinex","ETHUSD",1646677323742,0.00413959,2531.5,2530.9,0.13819997]
["bitfinex","ETHUSD",1646677324590,0.00413959,2531.5,2531.0,0.3942]
["bitfinex","ETHUSD",1646677324778,0.70938064,2531.9,2531.3,0.3942]
["bitfinex","ETHUSD",1646677324982,0.70938064,2531.9,2531.3,3.8942]
["bitfinex","ETHUSD",1646677325182,0.70938064,2531.9,2531.8,0.99494512]
["bitfinex","ETHUSD",1646677325381,0.3957,2532.8,2531.8,1.38914512]
["bitfinex","ETHUSD",1646677325584,0.024,2532.7,2531.9,6.857205]
["bitfinex","ETHUSD",1646677325783,0.024,2532.7,2532.2,0.3942]
["bitfinex","ETHUSD",1646677325985,0.1973,2533.5,2532.2,0.3942]
["bitfinex","ETHUSD",1646677326184,4.08193311,2533.7,2532.2,0.3942]
["bitfinex","ETHUSD",1646677326185,1.61202105,2533.4,2532.2,0.3942]
["bitfinex","ETHUSD",1646677326385,1.61202105,2533.3,2533.2,0.88787622]
["bitfinex","ETHUSD",1646677326687,0.96828953,2533.1,2533.0,1.9745921]
["bitfinex","ETHUSD",1646677326984,0.96828953,2533.1,2532.5,0.98731]
["bitfinex","ETHUSD",1646677326985,0.96828953,2533.1,2532.7,0.9875166]
["bitfinex","ETHUSD",1646677327187,0.96828953,2533.1,2532.8,0.3]
["bitfinex","ETHUSD",1646677327385,0.96828953,2533.1,2531.6,2.3269]
["bitfinex","ETHUSD",1646677327585,0.96828953,2533.1,2531.7,3.9497631]
["bitfinex","ETHUSD",1646677327785,1.3504114,2533.0,2531.7,3.9497631]
["bitfinex","ETHUSD",1646677327991,0.466,2532.9,2531.5,0.1974]
["bitfinex","ETHUSD",1646677328186,1.6633,2532.9,2531.4,0.1973]
["bitfinex","ETHUSD",1646677328431,1.0,2532.5,2531.4,0.1973]
["bitfinex","ETHUSD",1646677328630,1.0,2532.5,2531.2,3.2823]
["bitfinex","ETHUSD",1646677328631,1.00414169,2532.5,2531.2,3.2823]
["bitfinex","ETHUSD",1646677328830,1.00414169,2532.5,2531.0,1.07861583]
["bitfinex","ETHUSD",1646677328831,1.09928817,2531.9,2531.0,1.07861583]
["bitfinex","ETHUSD",1646677329031,1.09928817,2531.9,2531.3,0.9880802]
["bitfinex","ETHUSD",1646677329431,1.09928817,2531.9,2531.0,0.1975]
["bitfinex","ETHUSD",1646677329835,0.0041419,2531.6,2531.0,0.1975]
["bitfinex","ETHUSD",1646677330432,0.0041419,2531.6,2531.0,1.42079683]
["bitfinex","ETHUSD",1646677330632,1.8602,2532.0,2531.0,1.42079683]
["bitfinex","ETHUSD",1646677330833,0.9870877,2531.8,2531.1,1.976109]
["bitfinex","ETHUSD",1646677331035,0.00414193,2531.4,2531.1,1.976109]
["bitfinex","ETHUSD",1646677331835,0.9870877,2531.8,2531.1,2.276109]
["bitfinex","ETHUSD",1646677332092,0.00360294,2531.4,2531.1,2.670309]
["bitfinex","ETHUSD",1646677332282,0.00360294,2531.4,2531.3,0.3942]
["bitfinex","ETHUSD",1646677332485,0.00360294,2531.4,2531.3,3.8942]
["bitfinex","ETHUSD",1646677332681,0.00360294,2531.4,2531.3,0.8917]
["bitfinex","ETHUSD",1646677332881,0.00360294,2531.4,2531.3,0.4975]
["bitfinex","ETHUSD",1646677333086,0.00722889,2531.2,2531.1,3.952059]
["bitfinex","ETHUSD",1646677333286,0.00722889,2531.2,2531.1,3.16228227]
["bitfinex","ETHUSD",1646677335285,0.00722889,2531.2,2531.1,3.65978227]
["bitfinex","ETHUSD",1646677338332,0.00722889,2531.2,2531.1,2.473609]
["bitfinex","ETHUSD",1646677338536,0.00722889,2531.2,2531.1,0.1975]
["bitfinex","ETHUSD",1646677338739,0.00722889,2531.2,2530.9,0.13819997]
["bitfinex","ETHUSD",1646677339148,0.00722889,2531.2,2530.8,1.9762266]
["bitfinex","ETHUSD",1646677340181,0.00722889,2531.2,2530.7,1.9762351]
["bitfinex","ETHUSD",1646677340578,0.00404642,2531.1,2530.7,1.9762351]
["bitfinex","ETHUSD",1646677341180,0.00404642,2531.1,2530.7,2.2762351]
["bitfinex","ETHUSD",1646677341580,0.00722889,2531.2,2531.0,1.04810597]
["bitfinex","ETHUSD",1646677341983,0.466,2531.9,2530.9,0.9881254]
["bitfinex","ETHUSD",1646677342182,1.78718907,2532.8,2531.1,3.5]
["bitfinex","ETHUSD",1646677342183,0.3951,2532.5,2531.1,3.5]
["bitfinex","ETHUSD",1646677342382,0.3951,2532.5,2531.3,3.0]
["bitfinex","ETHUSD",1646677342584,0.3951,2532.5,2531.5,0.3942]
["bitfinex","ETHUSD",1646677342781,0.3951,2532.5,2532.4,0.00144027]
["bitfinex","ETHUSD",1646677342983,0.3951,2532.5,2532.4,1.06808694]
["bitfinex","ETHUSD",1646677343179,0.96828953,2533.1,2532.4,0.00144027]
["bitfinex","ETHUSD",1646677343437,1.61201663,2533.0,2532.4,0.00144027]
["bitfinex","ETHUSD",1646677344238,0.00370416,2532.8,2532.4,0.00144027]
["bitfinex","ETHUSD",1646677345238,1.61201663,2533.0,2532.5,2.2185076]
["bitfinex","ETHUSD",1646677345437,0.00370417,2532.7,2532.5,2.2185076]
["bitfinex","ETHUSD",1646677346237,0.00370417,2532.7,2532.4,1.97645387]
["bitfinex","ETHUSD",1646677346441,1.61201663,2533.0,2532.4,0.00144027]
["bitfinex","ETHUSD",1646677346638,0.00145774,2532.3,2531.5,1.1296]
["bitfinex","ETHUSD",1646677346838,0.00145774,2532.3,2531.3,16.2293]
["bitfinex","ETHUSD",1646677347091,2.61347437,2532.3,2531.3,16.2293]
["bitfinex","ETHUSD",1646677347283,1.00145774,2532.3,2531.5,1.12364647]
["bitfinex","ETHUSD",1646677347483,1.00145774,2532.3,2531.5,2.11158397]
["bitfinex","ETHUSD",1646677347782,1.00145774,2532.3,2531.5,1.12364647]
["bitfinex","ETHUSD",1646677347983,0.0037377,2532.0,2531.5,1.12364647]
["bitfinex","ETHUSD",1646677348883,1.00145774,2532.3,2531.5,1.12364647]
["bitfinex","ETHUSD",1646677349084,0.00373771,2531.9,2531.5,1.12364647]
["bitfinex","ETHUSD",1646677349284,0.00373771,2531.9,2531.6,0.987889]
["bitfinex","ETHUSD",1646677349485,0.00373771,2531.9,2531.7,0.1973]
["bitfinex","ETHUSD",1646677350087,0.00145774,2532.3,2531.7,0.1973]
["bitfinex","ETHUSD",1646677350288,0.00373446,2531.9,2531.7,0.1973]
["bitfinex","ETHUSD",1646677350490,0.00373446,2531.9,2531.6,0.1973]
["bitfinex","ETHUSD",1646677350692,0.00373446,2531.9,2531.6,1.1851043]
["bitfinex","ETHUSD",1646677351130,0.00145774,2532.3,2531.6,1.1851043]
["bitfinex","ETHUSD",1646677351341,0.00145774,2532.3,2531.8,0.9877]
["bitfinex","ETHUSD",1646677351535,0.00373434,2531.9,2531.8,0.9877]
["bitfinex","ETHUSD",1646677351735,0.00373434,2531.9,2531.8,1.2877]
["bitfinex","ETHUSD",1646677352335,0.00145774,2532.3,2531.8,1.2877]
["bitfinex","ETHUSD",1646677352535,0.00145774,2532.3,2531.9,2.88476108]
["bitfinex","ETHUSD",1646677352736,0.00373433,2532.0,2531.9,1.89714108]
["bitfinex","ETHUSD",1646677353137,0.00373433,2532.0,2531.9,0.17753048]
["bitfinex","ETHUSD",1646677353538,0.00145774,2532.3,2531.9,0.17753048]
["bitfinex","ETHUSD",1646677353937,0.00373464,2532.1,2531.9,1.16509048]
["bitfinex","ETHUSD",1646677354337,0.00373464,2532.1,2531.9,2.15271038]
["bitfinex","ETHUSD",1646677354593,0.00373464,2532.1,2532.0,3.8942]
["bitfinex","ETHUSD",1646677354777,0.00145774,2532.3,2532.0,1.5915]
["bitfinex","ETHUSD",1646677354976,0.00145774,2532.3,2532.0,4.03223]
["bitfinex","ETHUSD",1646677355176,0.00373466,2532.1,2532.0,3.03223]
["bitfinex","ETHUSD",1646677355376,0.00373466,2532.1,2532.0,4.03223]
["bitfinex","ETHUSD",1646677355578,0.00373466,2532.1,2532.0,5.00696]
["bitfinex","ETHUSD",1646677355778,0.00373466,2532.1,2532.0,6.00696]
["bitfinex","ETHUSD",1646677355979,0.00145774,2532.3,2532.0,6.99433]
["bitfinex","ETHUSD",1646677356179,0.00145774,2532.3,2532.2,0.3942]
["bitfinex","ETHUSD",1646677357577,0.00145774,2532.3,2532.2,4.3602]
["bitfinex","ETHUSD",1646677357578,5.774e-05,2532.3,2532.2,4.3602]
["bitfinex","ETHUSD",1646677357778,5.774e-05,2532.3,2532.2,8.3602]
["bitfinex","ETHUSD",1646677358429,0.96828953,2533.1,2532.5,0.3942]
["bitfinex","ETHUSD",1646677358631,0.96828953,2533.1,2532.7,0.3942]
["bitfinex","ETHUSD",1646677358832,0.96828953,2533.1,2532.8,0.1974]
["bitfinex","ETHUSD",1646677359233,0.4095288,2534.0,2533.0,0.3942]
["bitfinex","ETHUSD",1646677359430,1.6115787,2533.9,2533.1,1.57849]
["bitfinex","ETHUSD",1646677359630,1.6115787,2533.9,2533.7,1.11841471]
["bitfinex","ETHUSD",1646677359831,0.21535036,2534.1,2533.7,1.11841471]
["bitfinex","ETHUSD",1646677360030,1.61153606,2534.0,2533.7,1.11841471]
["bitfinex","ETHUSD",1646677360229,0.21535036,2534.1,2533.7,1.11841471]
["bitfinex","ETHUSD",1646677360434,0.7496,2534.8,2533.8,3.5]
["bitfinex","ETHUSD",1646677360435,0.9469,2534.8,2533.8,3.5]
["bitfinex","ETHUSD",1646677360632,1.60807246,2535.0,2533.7,2.10531051]
["bitfinex","ETHUSD",1646677360633,1.61130987,2534.7,2533.7,2.10531051]
["bitfinex","ETHUSD",1646677360830,1.61130987,2534.6,2534.2,1.0260983]
["bitfinex","ETHUSD",1646677361033,1.61130987,2534.5,2534.2,1.0260983]
["bitfinex","ETHUSD",1646677361237,0.01319448,2534.4,2534.2,1.0260983]
["bitfinex","ETHUSD",1646677362085,0.1971,2535.2,2534.2,1.0260983]
["bitfinex","ETHUSD",1646677362277,0.00329781,2534.4,2534.2,2.9994441]
["bitfinex","ETHUSD",1646677363178,1.61121589,2534.7,2534.2,2.9994441]
["bitfinex","ETHUSD",1646677363381,0.1971,2535.1,2534.2,2.9994441]
["bitfinex","ETHUSD",1646677363581,0.00329781,2534.4,2534.2,2.9994441]
["bitfinex","ETHUSD",1646677363985,0.00329781,2534.4,2534.3,4.03239997]
["bitfinex","ETHUSD",1646677363986,9.781e-05,2534.4,2534.3,4.03239997]
["bitfinex","ETHUSD",1646677364181,9.781e-05,2534.4,2534.3,0.53239997]
["bitfinex","ETHUSD",1646677364381,0.69111862,2535.7,2534.3,4.03239997]
["bitfinex","ETHUSD",1646677364581,0.1971,2535.8,2534.3,0.53239997]
["bitfinex","ETHUSD",1646677364582,1.61086945,2535.6,2534.3,0.53239997]
["bitfinex","ETHUSD",1646677364781,0.88821862,2535.8,2534.7,0.98637]
["bitfinex","ETHUSD",1646677364782,1.61086945,2535.5,2534.7,0.98637]
["bitfinex","ETHUSD",1646677364982,1.61086945,2535.5,2534.3,1.13819997]
["bitfinex","ETHUSD",1646677364983,1.61086945,2535.4,2534.3,0.13819997]
["bitfinex","ETHUSD",1646677365281,0.94803498,2535.1,2534.3,0.13819997]
["bitfinex","ETHUSD",1646677365482,3.8942,2535.5,2534.3,0.13819997]
["bitfinex","ETHUSD",1646677365685,1.61099268,2535.4,2534.3,0.13819997]
["bitfinex","ETHUSD",1646677366127,5.11099268,2535.4,2534.3,0.13819997]
["bitfinex","ETHUSD",1646677366331,0.3942,2535.5,2534.3,0.13819997]
["bitfinex","ETHUSD",1646677366332,1.61099268,2535.3,2534.3,0.13819997]
["bitfinex","ETHUSD",1646677366528,1.09050525,2535.0,2534.3,0.13819997]
["bitfinex","ETHUSD",1646677367129,3.5,2534.9,2534.1,1.9734121]
["bitfinex","ETHUSD",1646677367329,3.5,2534.9,2533.7,27.58359]
["bitfinex","ETHUSD",1646677367330,2.00535377,2534.8,2533.7,24.3734]
["bitfinex","ETHUSD",1646677367529,0.3942,2534.8,2533.7,5.4186]
["bitfinex","ETHUSD",1646677367732,5.11128243,2534.7,2533.7,5.4186]
["bitfinex","ETHUSD",1646677367930,2.84705,2534.9,2533.7,5.4186]
["bitfinex","ETHUSD",1646677367931,1.16815923,2534.6,2533.7,5.4186]
["bitfinex","ETHUSD",1646677368130,1.16815923,2534.6,2533.6,1.9737639]
["bitfinex","ETHUSD",1646677368330,0.1973,2535.2,2533.6,5.3679639]
["bitfinex","ETHUSD",1646677368536,0.00416037,2534.5,2533.6,2.8339639]
["bitfinex","ETHUSD",1646677368735,0.00416037,2534.5,2533.9,0.3942]
["bitfinex","ETHUSD",1646677368937,0.00416037,2534.5,2533.9,1.6810613]
["bitfinex","ETHUSD",1646677369336,1.98337439,2535.2,2534.4,0.87776108]
["bitfinex","ETHUSD",1646677369589,1.61103344,2535.1,2534.4,0.87776108]
["bitfinex","ETHUSD",1646677369780,0.0041603,2534.5,2534.4,0.87776108]
["bitfinex","ETHUSD",1646677369982,0.0041603,2534.5,2534.2,0.9867269]
["bitfinex","ETHUSD",1646677370382,0.0041603,2534.5,2534.0,8.8893824]
["bitfinex","ETHUSD",1646677370582,1.9736,2535.2,2534.0,3.3675824]
["bitfinex","ETHUSD",1646677370783,1.61113211,2535.1,2534.0,2.3675824]
["bitfinex","ETHUSD",1646677370984,0.00403477,2534.5,2534.1,0.9476587]
["bitfinex","ETHUSD",1646677371182,0.00403477,2534.5,2534.1,1.9343526]
["bitfinex","ETHUSD",1646677371682,3.8942,2535.4,2534.1,1.9343526]
["bitfinex","ETHUSD",1646677371881,3.8942,2535.4,2534.1,0.9476587]
["bitfinex","ETHUSD",1646677371882,1.6110393,2535.3,2534.1,0.9476587]
["bitfinex","ETHUSD",1646677372082,0.0040347,2534.5,2534.1,0.9476587]
["bitfinex","ETHUSD",1646677372283,0.0040347,2534.5,2534.1,2.9210055]
["bitfinex","ETHUSD",1646677372482,0.0040347,2534.5,2534.1,3.3285555]
["bitfinex","ETHUSD",1646677372883,3.8942,2535.5,2534.1,3.3285555]
["bitfinex","ETHUSD",1646677373082,1.61100492,2535.4,2534.4,1.9731495]
["bitfinex","ETHUSD",1646677373340,0.0040347,2534.5,2533.9,2.92497162]
["bitfinex","ETHUSD",1646677373540,0.0040347,2534.5,2533.9,0.95177162]
["bitfinex","ETHUSD",1646677374142,1.0129871,2535.4,2533.9,0.95177162]
["bitfinex","ETHUSD",1646677374440,1.0129871,2535.4,2533.6,5.8096]
["bitfinex","ETHUSD",1646677374441,1.97384,2534.9,2533.6,5.8096]
["bitfinex","ETHUSD",1646677374640,0.00406143,2534.5,2533.6,5.8096]
["bitfinex","ETHUSD",1646677375139,3.50406143,2534.5,2533.5,1.1763]
["bitfinex","ETHUSD",1646677375341,1.1055368,2534.1,2533.5,1.1763]
["bitfinex","ETHUSD",1646677375541,1.1055368,2534.1,2533.3,1.11822629]
["bitfinex","ETHUSD",1646677375741,2.36827,2534.4,2533.3,1.11822629]
["bitfinex","ETHUSD",1646677375942,3.50406122,2534.5,2533.3,1.11822629]
["bitfinex","ETHUSD",1646677375943,3.50406122,2534.5,2533.5,0.9870319]
["bitfinex","ETHUSD",1646677376140,3.5,2534.3,2533.5,0.9870319]
["bitfinex","ETHUSD",1646677376340,0.00406122,2534.5,2533.5,0.9870319]
["bitfinex","ETHUSD",1646677376540,4.48695,2534.6,2533.5,0.9870319]
["bitfinex","ETHUSD",1646677376745,4.48695,2534.6,2533.9,0.90631536]
["bitfinex","ETHUSD",1646677376746,1.02936589,2534.6,2533.9,0.90631536]
["bitfinex","ETHUSD",1646677376945,0.02030588,2534.5,2533.9,0.90631536]
["bitfinex","ETHUSD",1646677377790,2.72336,2535.0,2534.4,0.95707661]
["bitfinex","ETHUSD",1646677377993,0.00405539,2534.5,2534.4,0.95707661]
["bitfinex","ETHUSD",1646677378191,0.00405539,2534.5,2533.9,0.98671]
["bitfinex","ETHUSD",1646677378992,1.51127342,2535.2,2533.9,0.98671]
["bitfinex","ETHUSD",1646677379193,0.01622039,2534.7,2534.3,0.9866885]
["bitfinex","ETHUSD",1646677379394,0.01622039,2534.7,2534.1,1.9733333]
["bitfinex","ETHUSD",1646677379591,0.01622039,2534.7,2533.7,15.5095733]
["bitfinex","ETHUSD",1646677379892,0.01622039,2534.7,2533.7,1.9736533]
["bitfinex","ETHUSD",1646677380092,0.01622039,2534.7,2533.2,0.13819997]
["bitfinex","ETHUSD",1646677380093,1.38123,2534.5,2533.2,0.13819997]
["bitfinex","ETHUSD",1646677380293,1.22216683,2534.1,2533.4,0.87789906]
["bitfinex","ETHUSD",1646677380492,0.98706,2534.4,2533.4,0.87789906]
["bitfinex","ETHUSD",1646677380929,1.38508035,2534.5,2533.4,0.87789906]
["bitfinex","ETHUSD",1646677381131,1.38508035,2534.5,2533.3,1.9739867]
["bitfinex","ETHUSD",1646677381331,1.38508035,2534.5,2533.2,0.13819997]
["bitfinex","ETHUSD",1646677381332,1.38125,2534.4,2533.2,0.13819997]
["bitfinex","ETHUSD",1646677381540,0.98726,2534.1,2533.2,0.13819997]
["bitfinex","ETHUSD",1646677381737,2.75326,2534.1,2533.2,0.13819997]
["bitfinex","ETHUSD",1646677381936,0.766,2534.1,2533.2,0.13819997]
["bitfinex","ETHUSD",1646677382137,0.466,2534.1,2533.2,0.13819997]
["bitfinex","ETHUSD",1646677382332,0.01540597,2534.4,2533.2,0.13819997]
["bitfinex","ETHUSD",1646677382634,0.98714,2534.1,2533.2,0.13819997]
["bitfinex","ETHUSD",1646677383834,0.98714,2534.1,2533.2,1.2578762]
["bitfinex","ETHUSD",1646677384038,1.97437,2534.1,2533.2,1.2578762]
["bitfinex","ETHUSD",1646677384238,1.97429,2534.1,2533.2,1.2578762]
["bitfinex","ETHUSD",1646677384778,0.98714,2534.1,2533.2,1.2578762]
["bitfinex","ETHUSD",1646677384979,2.96164,2534.1,2533.2,1.2578762]
["bitfinex","ETHUSD",1646677385380,2.12571858,2533.8,2533.2,0.13819997]
["bitfinex","ETHUSD",1646677385680,2.12571858,2533.8,2532.7,5.6772638]
["bitfinex","ETHUSD",1646677385681,2.51991858,2533.8,2532.5,12.557]
["bitfinex","ETHUSD",1646677385880,1.8602,2533.7,2532.5,14.5315984]
["bitfinex","ETHUSD",1646677386281,0.8602,2533.7,2532.5,7.9485984]
["bitfinex","ETHUSD",1646677386580,0.8602,2533.7,2532.6,1.05396805]
["bitfinex","ETHUSD",1646677386581,1.00901113,2533.4,2532.6,1.05396805]
["bitfinex","ETHUSD",1646677386781,1.00901113,2533.4,2532.7,0.9873185]
["bitfinex","ETHUSD",1646677387680,1.00901113,2533.4,2532.8,0.3]
["bitfinex","ETHUSD",1646677389034,0.98742,2533.3,2532.8,0.3]
["bitfinex","ETHUSD",1646677389434,1.97486,2533.3,2532.8,0.3]
["bitfinex","ETHUSD",1646677390437,1.97486,2533.3,2532.7,0.20668026]
["bitfinex","ETHUSD",1646677390637,0.98752,2533.1,2532.7,0.20668026]
["bitfinex","ETHUSD",1646677390837,0.98772,2533.0,2532.7,0.20668026]
["bitfinex","ETHUSD",1646677391237,1.0,2532.8,2532.7,0.20668026]
["bitfinex","ETHUSD",1646677391438,1.466,2532.8,2532.7,0.20668026]
["bitfinex","ETHUSD",1646677391737,2.466,2532.8,2532.7,0.20668026]
["bitfinex","ETHUSD",1646677391936,1.466,2532.8,2532.7,0.20668026]
["bitfinex","ETHUSD",1646677392182,3.96373,2532.9,2532.7,0.20668026]
["bitfinex","ETHUSD",1646677392388,1.0,2532.9,2532.7,0.20668026]
["bitfinex","ETHUSD",1646677392582,1.97544,2533.0,2532.7,0.20668026]
["bitfinex","ETHUSD",1646677393182,3.0086889,2533.0,2532.7,0.20668026]
["bitfinex","ETHUSD",1646677393386,0.3156591,2532.4,2532.0,4.5]
["bitfinex","ETHUSD",1646677393587,0.3156591,2532.4,2532.0,1.0]
["bitfinex","ETHUSD",1646677393787,0.3156591,2532.4,2531.8,0.3942]
["bitfinex","ETHUSD",1646677393788,0.3156591,2532.4,2531.8,0.40082353]
["bitfinex","ETHUSD",1646677393989,0.3156591,2532.4,2531.9,1.9750458]
["bitfinex","ETHUSD",1646677394189,0.3156591,2532.4,2531.8,0.00662353]
["bitfinex","ETHUSD",1646677394587,0.3156591,2532.4,2531.8,0.96836785]
["bitfinex","ETHUSD",1646677395192,0.3156591,2532.4,2531.8,1.95604245]
["bitfinex","ETHUSD",1646677395387,0.3156591,2532.4,2532.0,0.3942]
["bitfinex","ETHUSD",1646677396237,0.3156591,2532.4,2532.1,0.9874276]
["bitfinex","ETHUSD",1646677396440,0.3156591,2532.4,2532.2,1.12374379]
["bitfinex","ETHUSD",1646677396637,0.3156591,2532.4,2532.2,1.42374379]
["bitfinex","ETHUSD",1646677397442,0.90570627,2533.0,2532.5,0.3942]
["bitfinex","ETHUSD",1646677397443,0.10570627,2533.0,2532.5,0.3942]
["bitfinex","ETHUSD",1646677398445,0.10570627,2533.0,2532.4,4.4874651]
["bitfinex","ETHUSD",1646677398446,0.1973,2534.0,2533.4,1.18462535]
["bitfinex","ETHUSD",1646677398644,0.94382079,2534.1,2533.5,0.9871028]
["bitfinex","ETHUSD",1646677398843,1.61174653,2534.0,2533.5,0.9871028]
["bitfinex","ETHUSD",1646677399044,1.14112079,2534.1,2533.5,0.9871028]
["bitfinex","ETHUSD",1646677399045,0.94382079,2534.1,2533.5,0.9871028]
["bitfinex","ETHUSD",1646677399445,0.98713,2534.2,2533.5,0.9871028]
["bitfinex","ETHUSD",1646677399694,1.61168524,2534.1,2533.3,1.9741703]
["bitfinex","ETHUSD",1646677399880,1.61168524,2534.1,2532.8,0.5915]
["bitfinex","ETHUSD",1646677399881,2.59888524,2534.1,2532.8,0.5915]
["bitfinex","ETHUSD",1646677400084,1.61175014,2534.0,2532.9,0.98713]
["bitfinex","ETHUSD",1646677400284,0.21352656,2534.3,2532.9,1.38133]
["bitfinex","ETHUSD",1646677400482,1.61166698,2534.2,2533.8,0.9188304]
["bitfinex","ETHUSD",1646677400682,0.21352656,2534.3,2533.8,0.9188304]
["bitfinex","ETHUSD",1646677400683,0.1973,2534.3,2533.8,0.9188304]
["bitfinex","ETHUSD",1646677401083,0.01622574,2534.1,2533.8,0.9188304]
["bitfinex","ETHUSD",1646677401695,0.01622574,2534.1,2533.8,1.3130304]
["bitfinex","ETHUSD",1646677401885,0.79045678,2534.9,2533.8,3.2866536]
["bitfinex","ETHUSD",1646677402083,1.61134933,2534.8,2533.8,3.4837536]
["bitfinex","ETHUSD",1646677402284,0.0202829,2534.5,2533.8,2.1707232]
["bitfinex","ETHUSD",1646677402487,0.0202829,2534.5,2533.8,0.3]
["bitfinex","ETHUSD",1646677402685,1.61141256,2534.4,2533.8,0.3]
["bitfinex","ETHUSD",1646677402888,0.0202829,2534.5,2533.4,4.9534]
["bitfinex","ETHUSD",1646677403084,0.3942,2534.8,2533.4,4.9534]
["bitfinex","ETHUSD",1646677403332,1.58424027,2534.9,2534.0,0.9839343]
["bitfinex","ETHUSD",1646677403333,0.00405452,2534.5,2534.0,0.9839343]
["bitfinex","ETHUSD",1646677403540,0.98704,2534.4,2534.0,0.9839343]
["bitfinex","ETHUSD",1646677403736,0.00405452,2534.5,2534.0,1.2839343]
["bitfinex","ETHUSD",1646677404338,1.61135646,2534.6,2534.0,1.2893482]
["bitfinex","ETHUSD",1646677404540,2.60238112,2534.5,2534.0,1.37521848]
["bitfinex","ETHUSD",1646677404738,1.61140341,2534.4,2534.0,1.37521848]
["bitfinex","ETHUSD",1646677404937,0.00405466,2534.5,2534.0,1.37521848]
["bitfinex","ETHUSD",1646677405138,0.00405466,2534.5,2534.0,0.39128418]
["bitfinex","ETHUSD",1646677405339,0.00405466,2534.5,2534.0,0.09128418]
["bitfinex","ETHUSD",1646677405547,2.44049,2534.4,2534.0,0.09128418]
["bitfinex","ETHUSD",1646677405741,3.61142122,2534.3,2534.0,0.09128418]
["bitfinex","ETHUSD",1646677405942,1.61142122,2534.2,2534.0,0.09128418]
["bitfinex","ETHUSD",1646677406141,1.98725,2534.3,2534.0,0.09128418]
["bitfinex","ETHUSD",1646677406142,0.98725,2534.3,2534.0,0.09128418]
["bitfinex","ETHUSD",1646677406341,0.00405466,2534.5,2534.1,1.09885901]
["bitfinex","ETHUSD",1646677406741,1.61145879,2534.7,2534.1,1.39885901]
["bitfinex","ETHUSD",1646677406943,0.99100503,2534.5,2534.1,1.39885901]
["bitfinex","ETHUSD",1646677407182,1.61145879,2534.4,2534.0,0.09128418]
["bitfinex","ETHUSD",1646677408091,2.59846879,2534.4,2534.0,0.09128418]
["bitfinex","ETHUSD",1646677408287,1.61145879,2534.3,2534.0,0.09128418]
["bitfinex","ETHUSD",1646677408490,0.98701,2534.4,2534.0,0.09128418]
["bitfinex","ETHUSD",1646677408889,2.59854663,2534.3,2534.0,0.09128418]
["bitfinex","ETHUSD",1646677409088,0.98702,2534.3,2534.0,0.09128418]
["bitfinex","ETHUSD",1646677409488,0.0040551,2534.5,2534.1,0.03059808]
["bitfinex","ETHUSD",1646677409689,1.61546804,2534.5,2534.1,0.03059808]
["bitfinex","ETHUSD",1646677409889,2.60236804,2534.5,2534.1,0.03059808]
["bitfinex","ETHUSD",1646677410093,0.9909551,2534.5,2534.1,0.03059808]
["bitfinex","ETHUSD",1646677410290,0.9869,2534.5,2534.1,0.03059808]
["bitfinex","ETHUSD",1646677410696,0.99095512,2534.5,2534.1,0.03059808]
["bitfinex","ETHUSD",1646677410933,1.61140967,2534.4,2534.1,0.03059808]
["bitfinex","ETHUSD",1646677411135,1.97792512,2534.5,2534.1,0.03059808]
["bitfinex","ETHUSD",1646677411538,1.97387,2534.5,2534.1,0.03059808]
["bitfinex","ETHUSD",1646677411737,1.97792505,2534.5,2534.1,0.03059808]
["bitfinex","ETHUSD",1646677412241,1.61144893,2534.4,2534.1,0.03059808]
["bitfinex","ETHUSD",1646677413038,2.59845893,2534.4,2534.1,0.03059808]
["bitfinex","ETHUSD",1646677413242,0.11272224,2533.7,2533.6,1.01681971]
["bitfinex","ETHUSD",1646677413641,0.11272224,2533.7,2533.6,1.31681971]
["bitfinex","ETHUSD",1646677413842,0.11272224,2533.7,2533.5,1.2870672]
["bitfinex","ETHUSD",1646677415094,0.11272224,2533.7,2533.3,0.1973]
["bitfinex","ETHUSD",1646677415492,0.11272224,2533.7,2533.2,0.9871804]
["bitfinex","ETHUSD",1646677415993,0.87555993,2533.6,2533.2,0.9871804]
["bitfinex","ETHUSD",1646677416190,0.87555993,2533.6,2533.0,1.9742504]
["bitfinex","ETHUSD",1646677416593,2.85013993,2533.6,2533.0,1.9742504]
["bitfinex","ETHUSD",1646677416792,3.15013993,2533.6,2533.0,1.9742504]
["bitfinex","ETHUSD",1646677416991,3.15013993,2533.6,2532.8,2.91553739]
["bitfinex","ETHUSD",1646677417391,3.15013993,2533.6,2532.8,3.21553739]
["bitfinex","ETHUSD",1646677417995,0.98727,2533.5,2532.8,3.21553739]
["bitfinex","ETHUSD",1646677418338,0.98727,2533.5,2532.8,2.2744752]
["bitfinex","ETHUSD",1646677419141,0.98727,2533.5,2532.3,3.46947363]
["bitfinex","ETHUSD",1646677419142,0.98741,2533.4,2532.3,2.09568113]
["bitfinex","ETHUSD",1646677419344,0.97137264,2532.7,2531.9,1.14165646]
["bitfinex","ETHUSD",1646677419543,0.97137264,2532.7,2531.8,0.00613769]
["bitfinex","ETHUSD",1646677419744,0.98773,2532.6,2531.8,0.00613769]
["bitfinex","ETHUSD",1646677419943,0.98773,2532.6,2531.7,0.13819997]
["bitfinex","ETHUSD",1646677420342,0.98773,2532.6,2531.8,0.0061378]
["bitfinex","ETHUSD",1646677420343,1.97549,2532.5,2531.8,0.0061378]
["bitfinex","ETHUSD",1646677420545,0.90847067,2532.2,2531.8,0.0061378]
["bitfinex","ETHUSD",1646677421142,0.90847067,2532.2,2531.4,1.1515479]
["bitfinex","ETHUSD",1646677421343,0.90847067,2532.2,2531.2,6.4690903]
["bitfinex","ETHUSD",1646677421344,0.98792,2532.1,2531.2,6.4690903]
["bitfinex","ETHUSD",1646677421544,0.98793,2532.1,2531.5,0.00613854]
["bitfinex","ETHUSD",1646677422395,0.98793,2532.1,2531.2,3.40056571]
["bitfinex","ETHUSD",1646677422590,0.98793,2532.1,2531.3,0.00613903]
["bitfinex","ETHUSD",1646677422591,0.988,2531.9,2531.3,0.00613903]
["bitfinex","ETHUSD",1646677422794,2.964,2531.9,2531.3,0.00613903]
["bitfinex","ETHUSD",1646677423395,2.964,2531.9,2531.4,0.1975]
["bitfinex","ETHUSD",1646677423599,2.964,2531.9,2530.9,6.6575]
["bitfinex","ETHUSD",1646677423600,0.98811,2531.7,2530.9,6.6575]
["bitfinex","ETHUSD",1646677423796,1.97629,2531.5,2531.1,0.00613951]
["bitfinex","ETHUSD",1646677424395,0.988,2531.9,2531.1,0.00613951]
["bitfinex","ETHUSD",1646677424598,1.07467046,2532.1,2531.1,0.00613951]
["bitfinex","ETHUSD",1646677424599,1.78793,2532.1,2531.3,1.1467812]
["bitfinex","ETHUSD",1646677424799,1.97593,2532.0,2531.3,1.1467812]
["bitfinex","ETHUSD",1646677424998,1.97596,2531.9,2530.7,7.35]
["bitfinex","ETHUSD",1646677425198,1.97596,2531.9,2530.7,8.65]
["bitfinex","ETHUSD",1646677425199,0.98797,2531.9,2530.7,8.65]
["bitfinex","ETHUSD",1646677425498,0.98797,2531.9,2531.2,0.9879392]
["bitfinex","ETHUSD",1646677425845,0.9549766,2531.8,2531.2,0.9879392]
["bitfinex","ETHUSD",1646677426050,0.9549766,2531.8,2531.1,0.3]
["bitfinex","ETHUSD",1646677426251,1.9430466,2531.8,2531.1,0.3]
["bitfinex","ETHUSD",1646677426648,2.7430466,2531.8,2531.1,0.3]
["bitfinex","ETHUSD",1646677426949,2.7430466,2531.8,2530.6,1.31354086]
["bitfinex","ETHUSD",1646677426950,1.09318798,2531.2,2530.6,1.31354086]
["bitfinex","ETHUSD",1646677427152,0.98829,2531.1,2530.1,6.20434086]
["bitfinex","ETHUSD",1646677427350,0.98829,2531.1,2530.1,6.0834]
["bitfinex","ETHUSD",1646677427549,0.98829,2531.1,2530.1,2.957]
["bitfinex","ETHUSD",1646677427849,0.98829,2531.1,2530.2,0.1975]
["bitfinex","ETHUSD",1646677428250,0.98829,2531.1,2530.5,1.07468671]
["bitfinex","ETHUSD",1646677428650,0.98829,2531.1,2530.5,1.07656354]
["bitfinex","ETHUSD",1646677429603,0.98829,2531.1,2530.5,1.07468671]
["bitfinex","ETHUSD",1646677429797,0.98829,2531.1,2530.5,1.07656354]
["bitfinex","ETHUSD",1646677429998,2.77638,2531.5,2530.5,1.07656354]
["bitfinex","ETHUSD",1646677430198,0.8,2531.5,2530.5,1.07656354]
["bitfinex","ETHUSD",1646677430400,0.8,2531.5,2530.5,1.37656354]
["bitfinex","ETHUSD",1646677430601,0.8,2531.5,2531.0,1.22051938]
["bitfinex","ETHUSD",1646677431205,0.9881,2531.5,2531.0,1.22051938]
["bitfinex","ETHUSD",1646677432202,1.97626,2531.5,2531.0,1.22051938]
["bitfinex","ETHUSD",1646677432402,1.97626,2531.5,2530.7,0.30750658]
["bitfinex","ETHUSD",1646677432403,1.9763,2531.5,2530.7,0.30750658]
["bitfinex","ETHUSD",1646677432602,1.97645,2531.4,2530.7,0.00750658]
["bitfinex","ETHUSD",1646677432802,1.97645,2531.4,2530.7,0.30750658]
["bitfinex","ETHUSD",1646677433203,1.3822,2531.9,2530.7,0.3]
["bitfinex","ETHUSD",1646677433456,1.97618,2531.9,2530.5,0.0083283]
["bitfinex","ETHUSD",1646677433758,1.97618,2531.8,2530.5,0.0083283]
["bitfinex","ETHUSD",1646677433956,0.98802,2531.9,2530.7,0.3942]
["bitfinex","ETHUSD",1646677434160,0.58982869,2532.1,2531.5,1.07536862]
["bitfinex","ETHUSD",1646677434356,0.98802,2531.8,2531.0,3.5]
["bitfinex","ETHUSD",1646677434559,6.75293,2532.5,2531.0,4.3602]
["bitfinex","ETHUSD",1646677434560,0.1975,2532.4,2531.0,4.3602]
["bitfinex","ETHUSD",1646677434758,0.1973,2532.7,2531.0,2.1602]
["bitfinex","ETHUSD",1646677434960,0.1973,2532.7,2531.2,0.3942]
["bitfinex","ETHUSD",1646677435159,0.1973,2532.7,2531.4,0.3942]
["bitfinex","ETHUSD",1646677435559,0.98773,2532.5,2532.3,1.06018085]
["bitfinex","ETHUSD",1646677435764,0.65978691,2532.1,2531.7,0.3942]
["bitfinex","ETHUSD",1646677435964,0.16426791,2533.1,2532.1,6.5]
["bitfinex","ETHUSD",1646677436164,1.0,2533.6,2532.0,6.8942]
["bitfinex","ETHUSD",1646677436165,1.05083,2533.6,2532.7,3.0]
["bitfinex","ETHUSD",1646677436365,0.11272224,2533.7,2532.3,6.5]
["bitfinex","ETHUSD",1646677436366,0.11272224,2533.7,2532.9,0.3942]
["bitfinex","ETHUSD",1646677436561,0.11272224,2533.7,2533.2,1.3811201]
["bitfinex","ETHUSD",1646677436764,0.11272224,2533.7,2533.3,1.63520634]
["bitfinex","ETHUSD",1646677437489,0.11272224,2533.7,2533.3,4.59568034]
["bitfinex","ETHUSD",1646677437688,0.11272224,2533.7,2533.3,6.17513034]
["bitfinex","ETHUSD",1646677437888,0.11272224,2533.7,2533.3,7.17513034]
["bitfinex","ETHUSD",1646677438289,0.11272224,2533.7,2533.3,2.84822526]
["bitfinex","ETHUSD",1646677438497,0.11272224,2533.7,2533.0,1.0381]
["bitfinex","ETHUSD",1646677438498,0.11272224,2533.7,2533.0,2.0254045]
["bitfinex","ETHUSD",1646677438694,0.98745,2533.6,2533.0,1.0381]
["bitfinex","ETHUSD",1646677438891,0.98742,2533.5,2533.0,1.0381]
["bitfinex","ETHUSD",1646677440091,0.98742,2533.5,2533.3,0.97214175]
["bitfinex","ETHUSD",1646677440494,0.98742,2533.5,2533.3,1.27214175]
["bitfinex","ETHUSD",1646677440698,2.08733224,2533.7,2533.3,1.27214175]
["bitfinex","ETHUSD",1646677440699,0.11272224,2533.7,2533.3,1.27214175]
["bitfinex","ETHUSD",1646677441244,0.11272224,2533.7,2533.4,0.197]
["bitfinex","ETHUSD",1646677442240,2.08701224,2533.7,2533.4,0.197]
["bitfinex","ETHUSD",1646677442441,2.08701224,2533.7,2533.3,0.3]
["bitfinex","ETHUSD",1646677442641,2.08701224,2533.7,2533.0,1.3381]
["bitfinex","ETHUSD",1646677443243,2.08701224,2533.7,2533.0,1.0381]
["bitfinex","ETHUSD",1646677443244,1.1868624,2533.2,2533.0,1.0381]
["bitfinex","ETHUSD",1646677443445,2.08701224,2533.7,2533.0,1.0381]
["bitfinex","ETHUSD",1646677443446,0.3,2533.3,2533.0,1.0381]
["bitfinex","ETHUSD",1646677443644,0.9875,2533.2,2533.0,1.0381]
["bitfinex","ETHUSD",1646677444446,1.97498,2533.2,2533.0,1.0381]
["bitfinex","ETHUSD",1646677445394,1.06356874,2533.1,2533.0,1.0381]
["bitfinex","ETHUSD",1646677445796,1.52956874,2533.1,2533.0,1.0381]
["bitfinex","ETHUSD",1646677446697,1.52956874,2533.1,2533.0,0.01428503]
["bitfinex","ETHUSD",1646677446898,8.863,2533.0,2532.1,0.3953]
["bitfinex","ETHUSD",1646677447104,0.988,2532.5,2531.8,0.00668614]
["bitfinex","ETHUSD",1646677447299,13.46406,2532.4,2531.8,0.00668614]
["bitfinex","ETHUSD",1646677447498,12.01,2532.1,2531.8,0.00668614]
["bitfinex","ETHUSD",1646677447698,1.85946791,2532.0,2530.6,4.5429]
["bitfinex","ETHUSD",1646677447901,2.13651663,2531.8,2531.1,1.20563903]
["bitfinex","ETHUSD",1646677448102,1.97632,2531.8,2531.1,1.20563903]
["bitfinex","ETHUSD",1646677448337,1.28824,2531.8,2531.1,1.20563903]
["bitfinex","ETHUSD",1646677448545,0.98831,2531.7,2531.1,1.20563903]
["bitfinex","ETHUSD",1646677449042,0.98831,2531.7,2530.6,4.4483]
["bitfinex","ETHUSD",1646677449343,1.9759,2531.6,2530.9,0.00182679]
["bitfinex","ETHUSD",1646677449944,0.98822,2531.4,2530.6,0.3]
["bitfinex","ETHUSD",1646677450143,1.12849294,2531.2,2530.5,1.15229765]
["bitfinex","ETHUSD",1646677450745,3.10493294,2531.2,2530.4,0.13819997]
["bitfinex","ETHUSD",1646677450948,1.25502025,2531.1,2530.2,4.0739]
["bitfinex","ETHUSD",1646677451146,1.25502025,2531.1,2530.1,3.2207]
["bitfinex","ETHUSD",1646677451147,1.25504025,2531.1,2530.1,3.2207]
["bitfinex","ETHUSD",1646677451345,1.55504025,2531.1,2529.9,1.127]
["bitfinex","ETHUSD",1646677451744,1.12601288,2530.6,2529.9,2.19868203]
["bitfinex","ETHUSD",1646677451950,0.98842,2530.4,2529.8,0.00096]
["bitfinex","ETHUSD",1646677452212,0.98842,2530.4,2529.6,0.00096]
["bitfinex","ETHUSD",1646677452213,1.97684,2530.4,2529.6,0.00096]
["bitfinex","ETHUSD",1646677452413,1.28842,2530.4,2529.5,0.98849]
["bitfinex","ETHUSD",1646677452810,1.28842,2530.4,2530.0,0.00187685]
["bitfinex","ETHUSD",1646677453112,2.19496697,2530.2,2530.0,0.00187685]
["bitfinex","ETHUSD",1646677453312,2.49496697,2530.2,2530.0,0.00187685]
["bitfinex","ETHUSD",1646677453716,2.49496697,2530.2,2529.5,1.47479788]
["bitfinex","ETHUSD",1646677453918,2.49496697,2530.2,2529.6,0.1976]
["bitfinex","ETHUSD",1646677454418,1.28852,2530.2,2529.6,0.1976]
["bitfinex","ETHUSD",1646677455216,0.95359623,2530.1,2529.6,0.1976]
["bitfinex","ETHUSD",1646677455418,0.98852,2530.0,2529.6,0.1976]
["bitfinex","ETHUSD",1646677455842,1.28852,2530.0,2529.5,0.3]
["bitfinex","ETHUSD",1646677456341,0.98852,2530.0,2529.3,0.00096]
["bitfinex","ETHUSD",1646677456547,0.98852,2530.0,2529.1,0.00096]
["bitfinex","ETHUSD",1646677456743,0.98891,2529.7,2528.7,0.00096]
["bitfinex","ETHUSD",1646677456944,0.98891,2529.7,2528.6,1.7107]
["bitfinex","ETHUSD",1646677456945,1.08570312,2529.2,2528.6,1.7107]
["bitfinex","ETHUSD",1646677457142,0.98899,2529.5,2528.6,0.5]
["bitfinex","ETHUSD",1646677457341,3.26717,2529.4,2528.6,0.1977]
["bitfinex","ETHUSD",1646677457742,3.26717,2529.4,2529.1,0.00187188]
["bitfinex","ETHUSD",1646677457743,0.98876,2529.4,2529.1,0.00187188]
["bitfinex","ETHUSD",1646677458142,0.98876,2529.4,2529.2,1.0999966]
["bitfinex","ETHUSD",1646677458343,0.8608,2530.4,2529.2,1.3999966]
["bitfinex","ETHUSD",1646677458344,0.3948,2530.4,2529.2,1.3999966]
["bitfinex","ETHUSD",1646677458549,1.57982697,2530.6,2529.2,1.3999966]
["bitfinex","ETHUSD",1646677458550,0.58055906,2530.6,2529.2,1.3999966]
["bitfinex","ETHUSD",1646677458748,0.58055906,2530.6,2529.2,1.2974966]
["bitfinex","ETHUSD",1646677458749,0.98857,2529.6,2529.2,1.2974966]
["bitfinex","ETHUSD",1646677458948,0.98857,2529.6,2529.3,0.00096]
["bitfinex","ETHUSD",1646677459147,0.98857,2529.6,2529.2,1.0999966]
["bitfinex","ETHUSD",1646677459347,0.98857,2529.6,2529.2,1.3999966]
["bitfinex","ETHUSD",1646677459348,0.10357,2529.6,2529.2,1.3999966]
["bitfinex","ETHUSD",1646677460390,0.10357,2529.6,2529.2,1.0999966]
["bitfinex","ETHUSD",1646677460593,0.10357,2529.6,2529.3,0.1975]
["bitfinex","ETHUSD",1646677460991,3.04843816,2530.8,2529.4,6.5]
["bitfinex","ETHUSD",1646677460992,3.8948,2530.7,2529.4,6.5]
["bitfinex","ETHUSD",1646677461191,4.4635,2531.0,2529.5,6.5]
["bitfinex","ETHUSD",1646677461393,0.1975,2531.1,2529.5,6.89516]
["bitfinex","ETHUSD",1646677461599,0.1975,2531.1,2529.7,0.3942]
["bitfinex","ETHUSD",1646677461800,3.95352,2531.2,2529.8,0.19846]
["bitfinex","ETHUSD",1646677461992,3.95352,2531.2,2529.9,0.3942]
["bitfinex","ETHUSD",1646677462394,3.95352,2531.2,2529.9,0.6942]
["bitfinex","ETHUSD",1646677462594,1.97644,2531.1,2530.0,2.3706251]
["bitfinex","ETHUSD",1646677462797,0.98817,2531.1,2530.1,0.3]
["bitfinex","ETHUSD",1646677463643,0.98817,2531.1,2530.5,0.00187084]
["bitfinex","ETHUSD",1646677464543,0.98817,2531.1,2530.3,0.1975]
["bitfinex","ETHUSD",1646677464844,0.98817,2531.1,2530.5,0.00187083]
["bitfinex","ETHUSD",1646677465045,0.98817,2531.1,2530.7,0.94328196]
["bitfinex","ETHUSD",1646677465445,0.98817,2531.1,2530.7,1.24328196]
["bitfinex","ETHUSD",1646677467104,0.98795,2531.4,2530.7,2.62545886]
["bitfinex","ETHUSD",1646677467291,0.98795,2531.4,2530.8,0.1975]
["bitfinex","ETHUSD",1646677467490,8.04381,2532.4,2530.8,0.1975]
["bitfinex","ETHUSD",1646677467491,0.1975,2532.4,2530.8,0.1975]
["bitfinex","ETHUSD",1646677467692,0.19277368,2532.6,2530.9,12.4042]
["bitfinex","ETHUSD",1646677467891,0.19277368,2532.6,2532.2,1.1351938]
["bitfinex","ETHUSD",1646677468095,0.58542905,2532.1,2532.0,1.16052854]
["bitfinex","ETHUSD",1646677468796,0.58542905,2532.1,2532.0,1.46052854]
["bitfinex","ETHUSD",1646677469195,0.58542905,2532.1,2532.0,0.3]
["bitfinex","ETHUSD",1646677469398,0.58542905,2532.1,2531.6,0.1973]
["bitfinex","ETHUSD",1646677470096,2.56098905,2532.1,2531.5,0.00673219]
["bitfinex","ETHUSD",1646677470298,3.90042924,2532.1,2531.6,0.1973]
["bitfinex","ETHUSD",1646677470496,2.86098905,2532.1,2531.6,0.1973]
["bitfinex","ETHUSD",1646677471537,0.88542905,2532.1,2531.6,0.1973]
["bitfinex","ETHUSD",1646677471736,0.58542905,2532.1,2531.6,0.1973]
["bitfinex","ETHUSD",1646677472137,0.58542905,2532.1,2532.0,0.86669706]
["bitfinex","ETHUSD",1646677472838,0.58542905,2532.1,2531.7,0.1973]
["bitfinex","ETHUSD",1646677473040,3.54913905,2532.1,2531.7,0.1973]
["bitfinex","ETHUSD",1646677473244,3.54913905,2532.1,2531.5,0.0059823]
["bitfinex","ETHUSD",1646677473245,2.86120905,2532.1,2531.5,0.0059823]
["bitfinex","ETHUSD",1646677474044,1.00714099,2531.9,2531.5,0.0059823]
["bitfinex","ETHUSD",1646677474245,5.47614,2531.8,2531.0,0.1973]
["bitfinex","ETHUSD",1646677474599,2.27614,2531.8,2531.3,0.00598289]
["bitfinex","ETHUSD",1646677474991,0.3,2531.8,2531.3,0.00598289]
["bitfinex","ETHUSD",1646677475189,0.3,2531.8,2531.4,0.1975]
["bitfinex","ETHUSD",1646677475390,0.3,2531.8,2531.2,0.987868]
["bitfinex","ETHUSD",1646677475795,1.97583,2531.9,2531.8,1.19384463]
["bitfinex","ETHUSD",1646677476097,0.3,2532.0,2531.8,0.88297087]
["bitfinex","ETHUSD",1646677476591,0.58542905,2532.1,2531.8,0.88297087]
["bitfinex","ETHUSD",1646677477393,0.58542905,2532.1,2531.9,0.98759]
["bitfinex","ETHUSD",1646677478194,0.58542905,2532.1,2531.4,0.00613444]
["bitfinex","ETHUSD",1646677479045,0.58542905,2532.1,2532.0,1.20716184]
["bitfinex","ETHUSD",1646677479046,1.57308905,2532.1,2532.0,1.20716184]
["bitfinex","ETHUSD",1646677479447,0.58542905,2532.1,2532.0,1.20716184]
["bitfinex","ETHUSD",1646677480351,0.58542905,2532.1,2532.0,1.50716184]
["bitfinex","ETHUSD",1646677484396,0.58542905,2532.1,2532.0,1.20716184]
["bitfinex","ETHUSD",1646677485397,0.58542905,2532.1,2532.0,1.50716184]
["bitfinex","ETHUSD",1646677486044,0.58542905,2532.1,2531.8,1.0]
["bitfinex","ETHUSD",1646677486247,1.57322905,2532.1,2531.4,3.9506815]
["bitfinex","ETHUSD",1646677486445,1.57322905,2532.1,2531.5,0.00610771]
["bitfinex","ETHUSD",1646677486847,1.87322905,2532.1,2531.0,1.97340959]
["bitfinex","ETHUSD",1646677487045,1.57322905,2532.1,2531.0,1.97340959]
["bitfinex","ETHUSD",1646677487247,2.89433834,2532.0,2531.5,0.94307067]
["bitfinex","ETHUSD",1646677487449,1.97572,2532.0,2531.5,0.94307067]
["bitfinex","ETHUSD",1646677487648,1.97572,2532.0,2531.5,1.24307067]
["bitfinex","ETHUSD",1646677488752,1.97572,2532.0,2531.5,2.23079417]
["bitfinex","ETHUSD",1646677489350,1.97572,2532.0,2531.9,0.92264418]
["bitfinex","ETHUSD",1646677489788,1.97572,2532.0,2531.5,1.2877235]
["bitfinex","ETHUSD",1646677490392,1.97572,2532.0,2531.4,2.2755312]
["bitfinex","ETHUSD",1646677490593,1.97572,2532.0,2531.4,0.3]
["bitfinex","ETHUSD",1646677490893,1.97572,2532.0,2531.3,0.3]
["bitfinex","ETHUSD",1646677491093,1.97572,2532.0,2531.6,1.23058027]
["bitfinex","ETHUSD",1646677494751,1.87322905,2532.1,2531.6,2.21824027]
["bitfinex","ETHUSD",1646677494952,0.58542905,2532.1,2531.6,2.21824027]
["bitfinex","ETHUSD",1646677495151,0.58542905,2532.1,2531.6,2.51824027]
["bitfinex","ETHUSD",1646677495352,0.58542905,2532.1,2531.6,2.53058027]
["bitfinex","ETHUSD",1646677495751,0.58542905,2532.1,2532.0,1.45663229]
["bitfinex","ETHUSD",1646677496151,1.12725261,2532.5,2531.6,4.0]
["bitfinex","ETHUSD",1646677496152,0.9876,2532.2,2531.6,4.0]
["bitfinex","ETHUSD",1646677496354,2.96349,2532.3,2531.6,5.3]
["bitfinex","ETHUSD",1646677496552,3.26349,2532.3,2531.6,5.3]
["bitfinex","ETHUSD",1646677497393,3.26349,2532.3,2531.9,1.18621129]
["bitfinex","ETHUSD",1646677497596,0.98773,2532.2,2531.9,1.18621129]
["bitfinex","ETHUSD",1646677497792,0.98773,2532.2,2531.9,1.48621129]
["bitfinex","ETHUSD",1646677498595,0.98773,2532.2,2531.9,2.47378649]
["bitfinex","ETHUSD",1646677499396,0.98773,2532.2,2531.9,1.48621129]
["bitfinex","ETHUSD",1646677499798,0.98773,2532.2,2531.9,0.3]
["bitfinex","ETHUSD",1646677500099,0.98773,2532.2,2531.5,0.00608035]
["bitfinex","ETHUSD",1646677500497,0.98773,2532.2,2531.2,1.97543]
["bitfinex","ETHUSD",1646677500698,0.98773,2532.2,2531.5,1.9754311]
["bitfinex","ETHUSD",1646677500939,0.98773,2532.2,2531.8,0.96024244]
["bitfinex","ETHUSD",1646677501543,0.98773,2532.2,2531.8,1.26024244]
["bitfinex","ETHUSD",1646677502039,1.89840761,2532.2,2531.8,1.26024244]
["bitfinex","ETHUSD",1646677502243,0.98773,2532.2,2531.8,1.26024244]
["bitfinex","ETHUSD",1646677503448,4.48773,2532.2,2531.8,0.3]
["bitfinex","ETHUSD",1646677503648,0.98773,2532.2,2531.5,0.00605118]
["bitfinex","ETHUSD",1646677504249,0.98773,2532.2,2531.4,2.9632362]
["bitfinex","ETHUSD",1646677504448,3.26349,2532.3,2531.5,0.9877775]
["bitfinex","ETHUSD",1646677504695,0.98771,2532.0,2531.5,0.9877775]
["bitfinex","ETHUSD",1646677505297,0.98771,2532.0,2531.4,1.9754762]
["bitfinex","ETHUSD",1646677506298,1.999043,2531.6,2531.4,1.9754762]
["bitfinex","ETHUSD",1646677506498,1.999043,2531.6,2531.2,0.00756473]
["bitfinex","ETHUSD",1646677506702,1.999043,2531.6,2530.9,0.1974]
["bitfinex","ETHUSD",1646677506897,1.999043,2531.6,2531.2,0.00757309]
["bitfinex","ETHUSD",1646677506898,1.999293,2531.6,2531.2,0.00757309]
["bitfinex","ETHUSD",1646677507098,2.299293,2531.6,2530.9,0.1974]
["bitfinex","ETHUSD",1646677507697,0.98814,2531.4,2530.5,9.3313]
["bitfinex","ETHUSD",1646677507898,0.98814,2531.4,2530.4,2.26511997]
["bitfinex","ETHUSD",1646677508097,0.98814,2531.4,2530.4,1.57699997]
["bitfinex","ETHUSD",1646677508344,0.98814,2531.4,2530.8,0.9880821]
["bitfinex","ETHUSD",1646677508745,0.98814,2531.4,2530.9,1.11365873]
["bitfinex","ETHUSD",1646677509348,0.98814,2531.4,2530.9,2.10153873]
["bitfinex","ETHUSD",1646677509547,0.98814,2531.4,2531.0,0.1975]
["bitfinex","ETHUSD",1646677509946,0.98814,2531.4,2530.9,5.37731483]
["bitfinex","ETHUSD",1646677510147,0.98814,2531.4,2530.9,3.2757707]
["bitfinex","ETHUSD",1646677510356,0.98814,2531.4,2530.9,2.2757707]
["bitfinex","ETHUSD",1646677510551,0.98814,2531.4,2530.9,3.2757707]
["bitfinex","ETHUSD",1646677510752,0.98814,2531.4,2530.9,2.2757707]
["bitfinex","ETHUSD",1646677510951,0.98814,2531.4,2530.9,3.2757707]
["bitfinex","ETHUSD",1646677511554,0.98814,2531.4,2531.1,0.98775]
["bitfinex","ETHUSD",1646677511754,0.98814,2531.4,2531.1,2.03102087]
["bitfinex","ETHUSD",1646677511958,0.98814,2531.4,2531.2,3.8942]
["bitfinex","ETHUSD",1646677512219,1.97531,2531.9,2531.3,0.1975]
["bitfinex","ETHUSD",1646677512220,0.98761,2531.8,2531.3,0.1975]
["bitfinex","ETHUSD",1646677513011,0.98761,2531.8,2531.4,1.38187]
["bitfinex","ETHUSD",1646677513211,0.99168452,2532.0,2531.4,8.610472]
["bitfinex","ETHUSD",1646677513412,0.99168452,2532.0,2531.4,4.8372433]
["bitfinex","ETHUSD",1646677513613,0.99168452,2532.0,2531.4,4.728602]
["bitfinex","ETHUSD",1646677513812,0.99168452,2532.0,2531.4,4.262602]
["bitfinex","ETHUSD",1646677514013,1.18205353,2531.8,2531.4,4.262602]
["bitfinex","ETHUSD",1646677515014,2.16980353,2531.8,2531.4,4.262602]
["bitfinex","ETHUSD",1646677515216,1.28775,2531.8,2531.5,0.98773]
["bitfinex","ETHUSD",1646677515415,1.28775,2531.8,2531.5,0.9875928]
["bitfinex","ETHUSD",1646677515838,1.28775,2531.8,2531.5,1.2875928]
["bitfinex","ETHUSD",1646677516139,1.28775,2531.8,2531.6,0.90007569]
["bitfinex","ETHUSD",1646677516342,1.28775,2531.8,2531.7,0.1973]
["bitfinex","ETHUSD",1646677517148,1.9755,2531.9,2531.7,0.1973]
["bitfinex","ETHUSD",1646677517353,2.9629,2532.4,2531.8,6.5]
["bitfinex","ETHUSD",1646677517548,2.9629,2532.4,2531.9,13.3915942]
["bitfinex","ETHUSD",1646677517747,0.00410322,2532.0,2531.9,13.1183655]
["bitfinex","ETHUSD",1646677517949,0.00410322,2532.0,2531.9,14.8575942]
["bitfinex","ETHUSD",1646677518147,3.22e-06,2532.0,2531.9,14.8575942]
["bitfinex","ETHUSD",1646677518353,0.1973,2533.4,2532.3,12.01]
["bitfinex","ETHUSD",1646677518549,7.35,2533.8,2532.6,12.4042]
["bitfinex","ETHUSD",1646677518749,0.1973,2533.9,2532.8,1.97409]
["bitfinex","ETHUSD",1646677518750,1.6127483,2533.7,2532.8,1.97409]
["bitfinex","ETHUSD",1646677518947,2.87711862,2534.2,2532.8,1.97409]
["bitfinex","ETHUSD",1646677518948,1.6127483,2533.6,2532.8,1.97409]
["bitfinex","ETHUSD",1646677519146,0.69111862,2534.2,2532.9,0.1973]
["bitfinex","ETHUSD",1646677519348,0.98703,2533.5,2533.3,0.99412938]
["bitfinex","ETHUSD",1646677519619,0.98689,2534.4,2533.3,2.28097788]
["bitfinex","ETHUSD",1646677519821,1.61244135,2534.3,2533.4,1.97355]
["bitfinex","ETHUSD",1646677520017,1.61244135,2534.3,2533.5,0.1973]
["bitfinex","ETHUSD",1646677520218,1.61244135,2534.2,2534.0,0.89045507]
["bitfinex","ETHUSD",1646677520418,0.82955975,2533.7,2533.6,1.01076604]
["bitfinex","ETHUSD",1646677520825,0.82955975,2533.7,2533.6,1.31076604]
["bitfinex","ETHUSD",1646677521021,0.82955975,2533.7,2533.5,4.9471034]
["bitfinex","ETHUSD",1646677521222,0.82955975,2533.7,2533.1,7.58239]
["bitfinex","ETHUSD",1646677521424,0.82955975,2533.7,2533.1,1.97399]
["bitfinex","ETHUSD",1646677521621,0.82955975,2533.7,2533.1,2.27399]
["bitfinex","ETHUSD",1646677521819,0.82955975,2533.7,2533.3,0.98704]
["bitfinex","ETHUSD",1646677521820,1.81661975,2533.7,2533.3,0.98704]
["bitfinex","ETHUSD",1646677522020,2.11661975,2533.7,2533.1,1.97399]
["bitfinex","ETHUSD",1646677522221,2.11661975,2533.7,2533.2,2.11858872]
["bitfinex","ETHUSD",1646677522222,0.98708,2533.6,2533.2,2.11858872]
["bitfinex","ETHUSD",1646677522425,0.98708,2533.6,2533.3,0.1973]
["bitfinex","ETHUSD",1646677522625,0.00405507,2533.5,2533.3,0.1973]
["bitfinex","ETHUSD",1646677522822,0.00405507,2533.5,2532.8,0.1973]
["bitfinex","ETHUSD",1646677523022,0.00405507,2533.5,2532.9,1.97419]
["bitfinex","ETHUSD",1646677523221,2.96542507,2533.5,2533.0,1.1843389]
["bitfinex","ETHUSD",1646677523449,2.96137,2533.5,2533.3,1.10654517]
["bitfinex","ETHUSD",1646677523949,2.96137,2533.5,2533.3,1.40654517]
["bitfinex","ETHUSD",1646677524953,2.96543448,2533.5,2533.3,1.40654517]
["bitfinex","ETHUSD",1646677525350,2.96543448,2533.5,2533.3,3.38052077]
["bitfinex","ETHUSD",1646677525551,2.96543448,2533.5,2533.3,3.57782077]
["bitfinex","ETHUSD",1646677525752,3.94767,2534.5,2533.5,12.4042]
["bitfinex","ETHUSD",1646677525952,3.94767,2534.5,2533.6,16.1733]
["bitfinex","ETHUSD",1646677526154,1.00287305,2534.3,2533.6,16.5675]
["bitfinex","ETHUSD",1646677526351,1.00287305,2534.3,2534.0,0.3]
["bitfinex","ETHUSD",1646677526551,1.00287305,2534.3,2533.9,13.69082]
["bitfinex","ETHUSD",1646677526753,1.00287305,2534.3,2534.0,12.4042]
["bitfinex","ETHUSD",1646677526955,1.00287305,2534.3,2534.1,0.466]
["bitfinex","ETHUSD",1646677527197,0.98662,2534.3,2534.1,12.8702]
["bitfinex","ETHUSD",1646677527396,0.98662,2534.3,2534.1,2.32678929]
["bitfinex","ETHUSD",1646677527601,0.98662,2534.3,2534.1,2.7389544]
["bitfinex","ETHUSD",1646677527797,0.98662,2534.3,2534.1,4.7255144]
["bitfinex","ETHUSD",1646677527998,0.98662,2534.3,2534.1,2.28656]
["bitfinex","ETHUSD",1646677528404,0.98662,2534.3,2534.0,2.97311]
["bitfinex","ETHUSD",1646677528603,0.88561564,2534.2,2534.0,1.97311]
["bitfinex","ETHUSD",1646677528802,0.88561564,2534.2,2534.1,0.1973]
["bitfinex","ETHUSD",1646677529203,0.88561564,2534.2,2533.8,3.6973]
["bitfinex","ETHUSD",1646677529406,1.29022736,2534.3,2533.8,0.1973]
["bitfinex","ETHUSD",1646677529407,1.28662,2534.3,2533.8,0.1973]
["bitfinex","ETHUSD",1646677529604,1.28662,2534.3,2533.3,5.5121]
["bitfinex","ETHUSD",1646677529605,3.5,2534.2,2533.3,5.5121]
["bitfinex","ETHUSD",1646677529805,1.29022736,2534.3,2533.5,1.97369]
["bitfinex","ETHUSD",1646677530004,0.99022736,2534.3,2533.5,1.97369]
["bitfinex","ETHUSD",1646677530606,1.215375,2533.7,2533.5,1.97369]
["bitfinex","ETHUSD",1646677530861,2.202255,2533.7,2533.5,1.97369]
["bitfinex","ETHUSD",1646677531245,2.202255,2533.7,2533.5,2.27369]
["bitfinex","ETHUSD",1646677531546,2.202255,2533.7,2533.5,1.97369]
["bitfinex","ETHUSD",1646677531745,2.202255,2533.7,2533.4,1.97375]
["bitfinex","ETHUSD",1646677531947,2.202255,2533.7,2532.9,0.1973]
["bitfinex","ETHUSD",1646677532148,2.20642183,2533.7,2533.0,1.9741]
["bitfinex","ETHUSD",1646677532347,2.20642183,2533.7,2533.1,0.1973]
["bitfinex","ETHUSD",1646677532548,2.20642183,2533.7,2532.9,0.1973]
["bitfinex","ETHUSD",1646677532549,0.98727,2533.5,2532.9,0.1973]
["bitfinex","ETHUSD",1646677532752,0.25451934,2533.3,2532.3,0.15280286]
["bitfinex","ETHUSD",1646677532950,1.23895746,2533.2,2531.9,0.00749059]
["bitfinex","ETHUSD",1646677533150,1.23895746,2533.2,2531.2,2.8725]
["bitfinex","ETHUSD",1646677533151,3.8942,2533.1,2531.2,2.8725]
["bitfinex","ETHUSD",1646677533350,1.17677086,2531.4,2531.3,0.1974]
["bitfinex","ETHUSD",1646677533553,0.98769,2532.7,2531.6,0.12507366]
["bitfinex","ETHUSD",1646677533753,0.25874409,2532.8,2531.7,0.1973]
["bitfinex","ETHUSD",1646677533953,2.96315,2532.5,2531.7,0.1973]
["bitfinex","ETHUSD",1646677534255,3.95097,2532.3,2531.7,1.18491]
["bitfinex","ETHUSD",1646677534694,2.15687406,2531.9,2531.7,1.18491]
["bitfinex","ETHUSD",1646677535194,1.16931406,2531.9,2531.7,1.48491]
["bitfinex","ETHUSD",1646677535397,1.97512,2532.0,2531.7,1.48491]
["bitfinex","ETHUSD",1646677535596,3.35726,2533.0,2531.7,1.48491]
["bitfinex","ETHUSD",1646677535597,2.96306,2533.0,2532.1,0.98732]
["bitfinex","ETHUSD",1646677535795,0.98731,2532.4,2532.1,0.98732]
["bitfinex","ETHUSD",1646677535995,0.98731,2532.4,2532.1,1.28732]
["bitfinex","ETHUSD",1646677536194,0.98731,2532.4,2532.1,1.68152]
["bitfinex","ETHUSD",1646677536395,0.98731,2532.4,2532.2,14.34987548]
["bitfinex","ETHUSD",1646677536698,0.98731,2532.4,2532.2,0.466]
["bitfinex","ETHUSD",1646677536897,0.98731,2532.4,2532.2,1.466]
["bitfinex","ETHUSD",1646677537099,0.98731,2532.4,2532.2,0.466]
["bitfinex","ETHUSD",1646677537496,0.97374761,2532.3,2532.2,0.466]
["bitfinex","ETHUSD",1646677538952,1.97478,2532.4,2532.2,0.466]
["bitfinex","ETHUSD",1646677539154,0.98731,2532.4,2532.2,0.466]
["bitfinex","ETHUSD",1646677539355,0.98731,2532.4,2532.2,1.453319]
["bitfinex","ETHUSD",1646677540355,0.98731,2532.4,2532.2,0.466]
["bitfinex","ETHUSD",1646677540558,0.98731,2532.4,2532.2,0.98745]
["bitfinex","ETHUSD",1646677541556,0.98731,2532.4,2532.2,1.45345]
["bitfinex","ETHUSD",1646677542194,0.98731,2532.4,2532.2,2.4408496]
["bitfinex","ETHUSD",1646677543599,0.98731,2532.4,2532.2,0.466]
["bitfinex","ETHUSD",1646677544399,0.98731,2532.4,2532.0,1.97464]
["bitfinex","ETHUSD",1646677544600,2.9623,2532.4,2532.0,1.97464]
["bitfinex","ETHUSD",1646677544799,2.96253,2532.3,2532.0,1.97464]
["bitfinex","ETHUSD",1646677545861,2.96191,2532.7,2532.0,1.97464]
["bitfinex","ETHUSD",1646677546047,0.00352903,2533.6,2532.4,12.01]
["bitfinex","ETHUSD",1646677546247,7.7445,2533.8,2532.6,12.01]
["bitfinex","ETHUSD",1646677546248,0.3945,2533.8,2532.6,12.01]
["bitfinex","ETHUSD",1646677546446,0.98709,2533.2,2532.7,0.466]
["bitfinex","ETHUSD",1646677546848,0.89733503,2533.1,2532.7,0.466]
["bitfinex","ETHUSD",1646677547247,2.87183503,2533.1,2532.7,0.466]
["bitfinex","ETHUSD",1646677547548,0.98727,2533.0,2532.7,0.766]
["bitfinex","ETHUSD",1646677548553,0.98727,2533.0,2532.7,0.466]
["bitfinex","ETHUSD",1646677548554,1.97458,2532.9,2532.7,0.466]
["bitfinex","ETHUSD",1646677548753,1.97458,2532.9,2532.3,5.4145876]
["bitfinex","ETHUSD",1646677548954,1.97458,2532.8,2532.3,5.4145876]
["bitfinex","ETHUSD",1646677549155,1.97462,2532.7,2532.3,5.7145876]
["bitfinex","ETHUSD",1646677549352,1.97462,2532.7,2532.5,1.97439]
["bitfinex","ETHUSD",1646677549599,1.12825976,2532.6,2532.5,1.97439]
["bitfinex","ETHUSD",1646677549807,1.97462,2532.7,2532.5,1.97439]
["bitfinex","ETHUSD",1646677550003,3.5,2533.5,2532.5,1.97439]
["bitfinex","ETHUSD",1646677550004,1.97437,2533.4,2532.6,3.5]
["bitfinex","ETHUSD",1646677550204,1.97437,2533.4,2532.6,4.5]
["bitfinex","ETHUSD",1646677550402,0.98722,2533.2,2532.6,4.5]
["bitfinex","ETHUSD",1646677550602,0.9872276,2533.1,2532.6,4.5]
["bitfinex","ETHUSD",1646677551009,0.95626029,2532.8,2532.7,0.98724]
["bitfinex","ETHUSD",1646677551403,0.95626029,2532.8,2532.6,4.5]
["bitfinex","ETHUSD",1646677553206,0.95626029,2532.8,2532.6,5.4873]
["bitfinex","ETHUSD",1646677553455,1.9746406,2532.9,2532.6,5.4873]
["bitfinex","ETHUSD",1646677553660,0.9872321,2533.1,2532.6,4.5]
["bitfinex","ETHUSD",1646677554054,0.58673378,2533.4,2532.6,4.5]
["bitfinex","ETHUSD",1646677554857,1.12049924,2533.2,2532.6,5.60443643]
["bitfinex","ETHUSD",1646677555458,1.12049924,2533.2,2532.7,0.98722]
["bitfinex","ETHUSD",1646677556658,2.10774304,2533.2,2532.6,4.5]
["bitfinex","ETHUSD",1646677556860,0.97603673,2532.8,2532.6,4.5]
["bitfinex","ETHUSD",1646677557296,0.97603673,2532.8,2532.7,0.98726]
["bitfinex","ETHUSD",1646677557697,2.9617652,2533.3,2532.7,0.98726]
["bitfinex","ETHUSD",1646677557897,0.9871771,2533.4,2532.7,0.98726]
["bitfinex","ETHUSD",1646677558702,1.13789028,2532.8,2532.7,0.98726]
["bitfinex","ETHUSD",1646677558905,1.97453,2533.5,2532.7,0.98726]
["bitfinex","ETHUSD",1646677559101,1.9745581,2533.3,2532.7,0.98726]
["bitfinex","ETHUSD",1646677559503,2.9618381,2533.3,2532.7,0.98726]
["bitfinex","ETHUSD",1646677559702,2.9618381,2533.3,2532.6,4.5]
["bitfinex","ETHUSD",1646677560105,0.98780753,2532.8,2532.6,3.5]
["bitfinex","ETHUSD",1646677560305,1.97518203,2532.8,2532.6,3.5]
["bitfinex","ETHUSD",1646677561559,1.97518203,2532.8,2532.2,0.5]
["bitfinex","ETHUSD",1646677561752,2.9629631,2532.5,2531.6,2.10023366]
["bitfinex","ETHUSD",1646677561953,3.5,2532.7,2532.3,0.5]
["bitfinex","ETHUSD",1646677561954,0.20925957,2532.6,2532.3,0.5]
["bitfinex","ETHUSD",1646677562150,0.50925957,2532.6,2532.3,0.5]
["bitfinex","ETHUSD",1646677562353,0.9657962,2532.5,2532.3,0.5]
["bitfinex","ETHUSD",1646677562552,0.9657962,2532.5,2531.6,0.12507366]
["bitfinex","ETHUSD",1646677562553,0.9835618,2531.7,2531.6,0.12507366]
["bitfinex","ETHUSD",1646677563956,3.17961267,2532.5,2531.6,0.12507366]
["bitfinex","ETHUSD",1646677564161,0.9877205,2531.9,2531.6,0.12507366]
["bitfinex","ETHUSD",1646677565194,0.93692869,2531.8,2531.7,0.1974]
["bitfinex","ETHUSD",1646677566703,0.93692869,2531.8,2531.6,0.12507366]
["bitfinex","ETHUSD",1646677567098,1.92478869,2531.8,2531.6,0.12507366]
["bitfinex","ETHUSD",1646677567300,1.5,2531.7,2531.6,0.12507366]
["bitfinex","ETHUSD",1646677568097,3.5,2531.6,2530.6,1.12625997]
["bitfinex","ETHUSD",1646677568368,1.14086339,2531.0,2530.6,1.12625997]
["bitfinex","ETHUSD",1646677568860,1.14086339,2531.0,2530.7,1.97583]
["bitfinex","ETHUSD",1646677569265,0.9879805,2531.2,2530.7,1.97583]
["bitfinex","ETHUSD",1646677570262,0.96026518,2531.1,2530.7,1.97583]
["bitfinex","ETHUSD",1646677570462,1.94826088,2531.1,2530.6,3.11407997]
["bitfinex","ETHUSD",1646677570663,1.94826088,2531.1,2530.8,0.00166171]
["bitfinex","ETHUSD",1646677571463,1.94826088,2531.1,2530.6,2.11407997]
["bitfinex","ETHUSD",1646677571664,1.94826088,2531.1,2530.6,3.11407997]
["bitfinex","ETHUSD",1646677571868,1.94826088,2531.1,2530.8,0.00175791]
["bitfinex","ETHUSD",1646677572708,1.94826088,2531.1,2530.6,1.97588]
["bitfinex","ETHUSD",1646677572906,1.94826088,2531.1,2530.8,0.00175791]
["bitfinex","ETHUSD",1646677573108,0.9879155,2531.2,2530.8,0.00175791]
["bitfinex","ETHUSD",1646677573309,1.9757557,2531.6,2530.8,1.97742791]
["bitfinex","ETHUSD",1646677573910,1.9757557,2531.6,2530.8,1.97567]
["bitfinex","ETHUSD",1646677574111,1.9757557,2531.6,2530.9,0.98788]
["bitfinex","ETHUSD",1646677574310,0.9878308,2531.5,2531.1,0.00175774]
["bitfinex","ETHUSD",1646677574614,0.9878308,2531.5,2531.2,0.94521628]
["bitfinex","ETHUSD",1646677575210,0.9878308,2531.5,2531.1,0.98785]
["bitfinex","ETHUSD",1646677575410,0.9878308,2531.5,2531.2,0.00147191]
["bitfinex","ETHUSD",1646677575612,1.9761653,2531.4,2531.2,0.00147191]
["bitfinex","ETHUSD",1646677576453,1.20960806,2531.3,2530.8,0.1975]
["bitfinex","ETHUSD",1646677576660,1.20960806,2531.3,2531.2,0.00147193]
["bitfinex","ETHUSD",1646677576857,2.19763276,2531.3,2531.2,0.00147193]
["bitfinex","ETHUSD",1646677577458,3.4756867,2531.7,2531.2,0.00147193]
["bitfinex","ETHUSD",1646677577663,1.5,2531.7,2530.9,2.46001256]
["bitfinex","ETHUSD",1646677577861,0.9877797,2531.6,2531.1,0.00147196]
["bitfinex","ETHUSD",1646677578561,3.14072136,2531.5,2531.1,0.00147196]
["bitfinex","ETHUSD",1646677578760,3.14072136,2531.5,2530.9,2.0461343]
["bitfinex","ETHUSD",1646677578965,0.98798,2531.4,2531.2,0.00153619]
["bitfinex","ETHUSD",1646677579467,1.25729348,2531.4,2531.2,0.00153619]
["bitfinex","ETHUSD",1646677580106,0.9881155,2531.3,2530.4,3.5]
["bitfinex","ETHUSD",1646677580309,1.15408832,2530.7,2530.4,3.5]
["bitfinex","ETHUSD",1646677580710,1.15408832,2530.7,2530.2,8.41560243]
["bitfinex","ETHUSD",1646677580911,1.15408832,2530.7,2530.2,4.91560243]
["bitfinex","ETHUSD",1646677581110,1.9762748,2530.9,2530.2,4.91560243]
["bitfinex","ETHUSD",1646677581524,1.9762748,2530.9,2530.2,5.91560243]
["bitfinex","ETHUSD",1646677582113,0.96929845,2530.8,2530.2,5.91560243]
["bitfinex","ETHUSD",1646677582313,0.9881374,2530.7,2530.3,0.98816]
["bitfinex","ETHUSD",1646677582516,2.2762748,2530.9,2530.3,0.98816]
["bitfinex","ETHUSD",1646677582713,2.2762748,2530.9,2530.4,0.00186412]
["bitfinex","ETHUSD",1646677582714,0.3,2530.9,2530.4,0.00186412]
["bitfinex","ETHUSD",1646677582916,0.3,2530.9,2530.5,1.976]
["bitfinex","ETHUSD",1646677583115,1.9759643,2531.2,2530.5,1.976]
["bitfinex","ETHUSD",1646677583356,1.9759643,2531.2,2530.7,1.14162035]
["bitfinex","ETHUSD",1646677583561,1.9759643,2531.2,2530.7,2.12962035]
["bitfinex","ETHUSD",1646677583859,0.9879931,2531.0,2530.7,0.0018639]
["bitfinex","ETHUSD",1646677584260,1.2879931,2531.0,2530.7,0.0018639]
["bitfinex","ETHUSD",1646677584863,1.2879931,2531.0,2530.1,0.98824]
["bitfinex","ETHUSD",1646677584864,0.9881991,2530.7,2530.1,0.98824]
["bitfinex","ETHUSD",1646677585064,0.9881991,2530.7,2530.3,1.05751104]
["bitfinex","ETHUSD",1646677585661,0.9881991,2530.7,2530.3,0.00745672]
["bitfinex","ETHUSD",1646677585864,0.3,2530.6,2530.3,0.00745672]
["bitfinex","ETHUSD",1646677586064,1.97694,2530.5,2529.8,0.00096]
["bitfinex","ETHUSD",1646677586262,0.9885953,2530.3,2530.0,0.00745775]
["bitfinex","ETHUSD",1646677586867,1.93160199,2530.3,2530.0,0.00745775]
["bitfinex","ETHUSD",1646677587118,2.92021199,2530.3,2530.0,0.00745775]
["bitfinex","ETHUSD",1646677587317,2.23161669,2530.3,2529.6,0.5]
["bitfinex","ETHUSD",1646677587516,1.9769446,2530.1,2529.6,0.5]
["bitfinex","ETHUSD",1646677588119,1.9770168,2530.0,2529.6,0.5]
["bitfinex","ETHUSD",1646677588519,1.9770168,2530.0,2529.6,1.64285451]
["bitfinex","ETHUSD",1646677588721,0.3,2530.1,2529.6,1.64285451]
["bitfinex","ETHUSD",1646677588920,0.3,2530.1,2529.6,1.54285451]
["bitfinex","ETHUSD",1646677589118,0.94300669,2530.3,2529.6,1.54285451]
["bitfinex","ETHUSD",1646677589320,2.23141669,2530.3,2529.6,2.53130451]
["bitfinex","ETHUSD",1646677589521,0.9884137,2530.0,2529.6,1.54285451]
["bitfinex","ETHUSD",1646677590325,0.9884137,2530.0,2529.6,0.4]
["bitfinex","ETHUSD",1646677591154,1.9769437,2530.0,2529.7,0.00184137]
["bitfinex","ETHUSD",1646677591355,1.17365656,2529.9,2529.7,0.00184137]
["bitfinex","ETHUSD",1646677591653,1.9769437,2530.0,2529.7,0.00184137]
["bitfinex","ETHUSD",1646677592055,2.2255089,2530.0,2529.6,0.4]
["bitfinex","ETHUSD",1646677592355,2.2255089,2530.0,2529.7,0.00184137]
["bitfinex","ETHUSD",1646677592557,1.9769437,2530.0,2529.7,0.00184137]
["bitfinex","ETHUSD",1646677593155,1.9769437,2530.0,2529.6,0.4]
["bitfinex","ETHUSD",1646677593958,2.21014259,2530.0,2529.6,0.4]
["bitfinex","ETHUSD",1646677594359,3.21902003,2530.0,2529.6,0.4]
["bitfinex","ETHUSD",1646677594611,3.21902003,2530.0,2529.6,0.3087131]
["bitfinex","ETHUSD",1646677594612,4.0551916,2529.9,2529.6,0.3087131]
["bitfinex","ETHUSD",1646677594812,4.0551916,2529.9,2529.3,0.00096]
["bitfinex","ETHUSD",1646677594813,6.0,2529.8,2529.3,0.00096]
["bitfinex","ETHUSD",1646677595014,6.0,2529.8,2528.9,0.00096]
["bitfinex","ETHUSD",1646677595015,1.97775,2529.7,2528.9,0.00096]
["bitfinex","ETHUSD",1646677595210,0.22567095,2529.5,2528.6,0.00096]
["bitfinex","ETHUSD",1646677595410,0.25113772,2529.3,2528.3,4.94597195]
["bitfinex","ETHUSD",1646677595615,1.18945482,2529.1,2528.5,1.20585203]
["bitfinex","ETHUSD",1646677595811,0.25197041,2529.0,2528.5,1.20585203]
["bitfinex","ETHUSD",1646677596011,3.21864111,2529.0,2528.8,0.03491064]
["bitfinex","ETHUSD",1646677596411,3.51864111,2529.0,2528.8,0.03491064]
["bitfinex","ETHUSD",1646677596816,3.51864111,2529.0,2528.6,0.1977]
["bitfinex","ETHUSD",1646677597216,3.2666707,2529.0,2528.8,0.00183742]
["bitfinex","ETHUSD",1646677598016,2.27779,2529.0,2528.9,1.10393227]
["bitfinex","ETHUSD",1646677598657,0.98861,2529.3,2528.9,1.10393227]
["bitfinex","ETHUSD",1646677598856,0.98861,2529.3,2529.0,0.2405865]
["bitfinex","ETHUSD",1646677599659,0.98861,2529.3,2529.0,0.24242377]
["bitfinex","ETHUSD",1646677600159,0.988585,2529.7,2529.1,0.98865]
["bitfinex","ETHUSD",1646677600358,1.1892957,2530.3,2529.1,0.98865]
["bitfinex","ETHUSD",1646677600359,0.98854,2529.6,2529.2,0.8602]
["bitfinex","ETHUSD",1646677600559,1.7836057,2530.3,2529.2,0.466]
["bitfinex","ETHUSD",1646677600560,0.7950957,2530.3,2529.2,0.466]
["bitfinex","ETHUSD",1646677600963,3.7608557,2530.3,2529.2,0.466]
["bitfinex","ETHUSD",1646677601161,0.9241863,2530.1,2529.6,0.96825641]
["bitfinex","ETHUSD",1646677601360,0.98843,2529.9,2529.6,0.96825641]
["bitfinex","ETHUSD",1646677601960,0.98843,2529.9,2529.6,0.96988657]
["bitfinex","ETHUSD",1646677602404,0.98843,2529.9,2529.6,0.00163016]
["bitfinex","ETHUSD",1646677602603,0.98843,2529.9,2529.2,0.00748161]
["bitfinex","ETHUSD",1646677602604,0.9887,2529.8,2529.2,0.00748161]
["bitfinex","ETHUSD",1646677602806,1.97761,2529.7,2529.0,0.2415465]
["bitfinex","ETHUSD",1646677603005,2.2073997,2529.7,2529.0,0.2405865]
["bitfinex","ETHUSD",1646677603206,2.2073997,2529.7,2529.6,0.00163016]
["bitfinex","ETHUSD",1646677603605,3.23799315,2529.7,2529.6,0.00163016]
["bitfinex","ETHUSD",1646677604005,3.23799315,2529.7,2529.0,0.2405865]
["bitfinex","ETHUSD",1646677604006,0.24610244,2529.6,2529.0,0.2405865]
["bitfinex","ETHUSD",1646677604205,0.25638844,2529.5,2529.0,0.2405865]
["bitfinex","ETHUSD",1646677604406,0.2513553,2529.3,2529.0,0.2405865]
["bitfinex","ETHUSD",1646677604805,0.2184744,2529.2,2529.0,0.2405865]
["bitfinex","ETHUSD",1646677605006,1.21617071,2529.1,2529.0,0.2405865]
["bitfinex","ETHUSD",1646677605206,2.23887909,2529.0,2528.6,0.00096]
["bitfinex","ETHUSD",1646677605406,3.56429931,2529.0,2528.2,0.50096]
["bitfinex","ETHUSD",1646677605608,0.27213442,2528.8,2528.3,0.1977]
["bitfinex","ETHUSD",1646677605860,0.98914,2528.7,2528.3,0.1977]
["bitfinex","ETHUSD",1646677606062,0.98914,2528.7,2528.1,0.15440555]
["bitfinex","ETHUSD",1646677606063,1.28914,2528.7,2528.2,0.1976]
["bitfinex","ETHUSD",1646677606458,0.98914,2528.7,2528.1,2.13226555]
["bitfinex","ETHUSD",1646677606659,1.28914,2528.7,2528.1,2.13226555]
["bitfinex","ETHUSD",1646677607067,0.98914,2528.7,2528.5,0.8962979]
["bitfinex","ETHUSD",1646677607965,1.9780621,2528.7,2528.5,0.89809884]
["bitfinex","ETHUSD",1646677608367,1.9780621,2528.7,2528.5,0.00180094]
["bitfinex","ETHUSD",1646677608569,2.2780621,2528.7,2528.5,0.00180094]
["bitfinex","ETHUSD",1646677608768,2.2780621,2528.7,2528.1,1.15440555]
["bitfinex","ETHUSD",1646677608968,0.9890636,2528.6,2528.1,1.15440555]
["bitfinex","ETHUSD",1646677609167,0.98907,2528.4,2528.1,0.18862854]
["bitfinex","ETHUSD",1646677609367,0.98907,2528.4,2528.1,1.31596102]
["bitfinex","ETHUSD",1646677609631,0.98907,2528.4,2528.1,0.18862854]
["bitfinex","ETHUSD",1646677610019,0.98907,2528.4,2528.1,0.15440555]
["bitfinex","ETHUSD",1646677610420,0.98907,2528.4,2528.1,0.15620674]
["bitfinex","ETHUSD",1646677611227,1.978132,2528.4,2528.1,0.15440555]
["bitfinex","ETHUSD",1646677611625,2.278132,2528.4,2528.1,0.15440555]
["bitfinex","ETHUSD",1646677611825,1.97829,2528.3,2528.1,0.15440555]
["bitfinex","ETHUSD",1646677612226,2.27829,2528.3,2528.1,0.15440555]
["bitfinex","ETHUSD",1646677612825,0.3,2528.3,2528.1,0.15602215]
["bitfinex","ETHUSD",1646677613025,0.98907,2528.4,2528.1,0.15602215]
["bitfinex","ETHUSD",1646677613231,0.3,2528.6,2528.1,0.74439354]
["bitfinex","ETHUSD",1646677613456,0.3,2528.5,2528.1,0.74439354]
["bitfinex","ETHUSD",1646677613655,0.3,2528.6,2528.1,0.58837139]
["bitfinex","ETHUSD",1646677613863,1.97823,2528.6,2528.1,0.58837139]
["bitfinex","ETHUSD",1646677614255,2.27823,2528.6,2528.1,0.58837139]
["bitfinex","ETHUSD",1646677614556,0.3,2528.6,2528.1,0.58837139]
["bitfinex","ETHUSD",1646677614759,0.26439074,2529.1,2528.1,0.58837139]
["bitfinex","ETHUSD",1646677614958,1.97779,2529.2,2528.1,1.57736139]
["bitfinex","ETHUSD",1646677615257,0.88872737,2529.4,2528.4,12.4042]
["bitfinex","ETHUSD",1646677615258,0.58872737,2529.4,2528.4,12.4042]
["bitfinex","ETHUSD",1646677615459,0.87290852,2529.5,2529.0,0.8828236]
["bitfinex","ETHUSD",1646677615656,0.9888,2529.3,2529.0,0.8828236]
["bitfinex","ETHUSD",1646677616459,0.9888,2529.3,2529.1,0.00180235]
["bitfinex","ETHUSD",1646677617335,0.9888,2529.3,2529.0,1.8715036]
["bitfinex","ETHUSD",1646677617636,0.98858,2529.6,2529.1,0.39600239]
["bitfinex","ETHUSD",1646677617838,0.22070044,2530.3,2529.2,12.8702]
["bitfinex","ETHUSD",1646677618040,0.1975,2530.6,2529.4,12.4042]
["bitfinex","ETHUSD",1646677618236,0.96203694,2531.1,2529.6,12.4042]
["bitfinex","ETHUSD",1646677618436,7.35,2531.8,2529.8,12.4042]
["bitfinex","ETHUSD",1646677618437,0.5116,2531.3,2529.8,12.4042]
["bitfinex","ETHUSD",1646677618637,0.5116,2531.3,2530.4,12.4042]
["bitfinex","ETHUSD",1646677618835,0.1975,2531.9,2530.6,12.4042]
["bitfinex","ETHUSD",1646677619040,0.25386269,2532.2,2530.8,12.4042]
["bitfinex","ETHUSD",1646677619237,0.98763,2532.2,2531.0,12.4042]
["bitfinex","ETHUSD",1646677619437,0.98763,2532.2,2530.9,2.96282]
["bitfinex","ETHUSD",1646677619637,1.20571851,2532.1,2531.2,0.98761]
["bitfinex","ETHUSD",1646677619836,1.97556,2532.0,2531.1,2.97521]
["bitfinex","ETHUSD",1646677620038,3.5,2531.9,2531.1,1.0]
["bitfinex","ETHUSD",1646677620339,0.1975,2532.0,2530.8,0.466]
["bitfinex","ETHUSD",1646677620538,1.34389037,2531.7,2531.0,1.17854751]
["bitfinex","ETHUSD",1646677620737,0.98793,2531.6,2530.6,0.59857791]
["bitfinex","ETHUSD",1646677621157,4.48793,2531.6,2530.9,0.00723526]
["bitfinex","ETHUSD",1646677621360,0.98797,2531.4,2530.9,0.00723526]
["bitfinex","ETHUSD",1646677621562,1.28793,2531.6,2530.9,0.00723526]
["bitfinex","ETHUSD",1646677621760,3.08120973,2531.7,2530.9,0.00723526]
["bitfinex","ETHUSD",1646677621761,0.98785,2531.4,2530.9,0.00723526]
["bitfinex","ETHUSD",1646677622160,0.98785,2531.4,2530.9,1.06613571]
["bitfinex","ETHUSD",1646677622360,0.98785,2531.4,2531.0,0.98788]
["bitfinex","ETHUSD",1646677623363,0.3,2531.6,2531.0,0.98788]
["bitfinex","ETHUSD",1646677623564,0.3,2531.5,2531.0,0.98788]
["bitfinex","ETHUSD",1646677623764,0.3,2531.6,2531.0,0.98788]
["bitfinex","ETHUSD",1646677623965,2.25166218,2531.7,2531.0,0.98788]
["bitfinex","ETHUSD",1646677624603,0.98779,2531.6,2531.3,1.13765683]
["bitfinex","ETHUSD",1646677624805,1.28779,2531.6,2531.3,2.12539683]
["bitfinex","ETHUSD",1646677625308,0.98779,2531.6,2531.3,2.12539683]
["bitfinex","ETHUSD",1646677625504,1.28779,2531.6,2531.3,2.12539683]
["bitfinex","ETHUSD",1646677625906,0.98779,2531.6,2531.3,2.12539683]
["bitfinex","ETHUSD",1646677626709,0.98777,2531.8,2531.3,2.12539683]
["bitfinex","ETHUSD",1646677626710,0.98766,2531.8,2531.3,2.12539683]
["bitfinex","ETHUSD",1646677626906,3.5,2531.7,2531.3,12.01]
["bitfinex","ETHUSD",1646677627110,0.2083998,2531.6,2530.5,0.60355555]
["bitfinex","ETHUSD",1646677627307,0.24208378,2531.4,2530.9,0.00643926]
["bitfinex","ETHUSD",1646677627506,0.26220862,2531.8,2530.9,0.00643926]
["bitfinex","ETHUSD",1646677627706,3.5,2531.9,2530.9,0.00643926]
["bitfinex","ETHUSD",1646677627707,0.25532474,2531.7,2530.9,0.00643926]
["bitfinex","ETHUSD",1646677627906,0.27183265,2531.6,2530.9,0.00643926]
["bitfinex","ETHUSD",1646677628112,0.23716451,2531.4,2530.7,1.97577]
["bitfinex","ETHUSD",1646677628367,0.98797,2531.2,2530.7,1.08483259]
["bitfinex","ETHUSD",1646677628558,0.98797,2531.2,2530.5,1.97593]
["bitfinex","ETHUSD",1646677628759,1.22199095,2531.2,2530.2,2.4337]
["bitfinex","ETHUSD",1646677628959,0.25213349,2531.1,2530.2,0.1975]
["bitfinex","ETHUSD",1646677629261,0.98813,2530.8,2530.2,0.1975]
["bitfinex","ETHUSD",1646677629461,1.97625,2530.9,2530.2,0.1975]
["bitfinex","ETHUSD",1646677629462,0.3,2530.9,2530.2,0.1975]
["bitfinex","ETHUSD",1646677629660,0.3,2530.9,2530.5,0.00145439]
["bitfinex","ETHUSD",1646677629859,6.2024,2531.8,2530.5,0.00145439]
["bitfinex","ETHUSD",1646677629860,0.22352316,2531.8,2530.7,12.4042]
["bitfinex","ETHUSD",1646677630062,0.6065891,2532.0,2531.0,0.3942]
["bitfinex","ETHUSD",1646677630259,0.6065891,2532.0,2531.1,0.466]
["bitfinex","ETHUSD",1646677630461,0.98768,2531.7,2531.3,2.08454166]
["bitfinex","ETHUSD",1646677630660,0.98768,2531.7,2531.1,1.97538]
["bitfinex","ETHUSD",1646677630860,0.98768,2531.7,2530.9,1.0]
["bitfinex","ETHUSD",1646677631060,0.98768,2531.7,2530.7,0.466]
["bitfinex","ETHUSD",1646677631464,0.98768,2531.7,2530.7,1.4538]
["bitfinex","ETHUSD",1646677631667,1.09430898,2531.6,2530.8,1.97561]
["bitfinex","ETHUSD",1646677631868,1.09430898,2531.6,2530.7,0.9878]
["bitfinex","ETHUSD",1646677631869,0.98797,2531.3,2530.7,0.9878]
["bitfinex","ETHUSD",1646677632133,0.98797,2531.3,2530.2,0.1975]
["bitfinex","ETHUSD",1646677632329,0.27658602,2531.2,2530.2,0.1975]
["bitfinex","ETHUSD",1646677632929,0.96380038,2531.0,2530.4,1.97591]
["bitfinex","ETHUSD",1646677633134,0.98802,2530.9,2530.5,0.00182379]
["bitfinex","ETHUSD",1646677633336,1.26114117,2530.9,2530.5,0.00182379]
["bitfinex","ETHUSD",1646677633537,1.56114117,2530.9,2530.5,0.00182379]
["bitfinex","ETHUSD",1646677634137,1.56114117,2530.9,2529.8,1.1627]
["bitfinex","ETHUSD",1646677634336,1.13246429,2530.5,2530.2,0.00729617]
["bitfinex","ETHUSD",1646677634542,1.97661,2530.4,2530.2,0.00729617]
["bitfinex","ETHUSD",1646677634738,2.33931,2530.4,2530.2,0.00729617]
["bitfinex","ETHUSD",1646677634939,1.0,2530.3,2530.2,0.00729617]
["bitfinex","ETHUSD",1646677635338,1.0,2530.3,2529.3,0.00096]
["bitfinex","ETHUSD",1646677635339,0.02038364,2530.1,2529.3,0.00096]
["bitfinex","ETHUSD",1646677635542,1.99034831,2529.4,2529.2,0.20404903]
["bitfinex","ETHUSD",1646677635742,2.29034831,2529.4,2529.0,0.02737357]
["bitfinex","ETHUSD",1646677636575,0.98872,2529.3,2528.6,1.9773]
["bitfinex","ETHUSD",1646677636775,0.91990777,2528.8,2528.5,0.59645341]
["bitfinex","ETHUSD",1646677637375,0.91990777,2528.8,2528.2,0.00096]
["bitfinex","ETHUSD",1646677637575,0.91990777,2528.8,2528.0,0.98897]
["bitfinex","ETHUSD",1646677637576,1.90869777,2528.8,2528.0,0.98897]
["bitfinex","ETHUSD",1646677637976,0.98898,2528.6,2528.5,0.00162447]
["bitfinex","ETHUSD",1646677638382,1.28898,2528.6,2528.5,0.00162447]
["bitfinex","ETHUSD",1646677638780,2.27799,2528.6,2528.5,0.00162447]
["bitfinex","ETHUSD",1646677638980,1.03722248,2528.4,2528.0,0.98897]
["bitfinex","ETHUSD",1646677639381,1.03722248,2528.4,2528.0,0.03087082]
["bitfinex","ETHUSD",1646677639806,2.02620248,2528.4,2528.0,0.03087082]
["bitfinex","ETHUSD",1646677640203,2.02489487,2528.4,2528.0,0.03087082]
["bitfinex","ETHUSD",1646677640506,3.5,2528.3,2528.1,0.00162476]
["bitfinex","ETHUSD",1646677640705,0.27261097,2528.2,2528.1,0.00162476]
["bitfinex","ETHUSD",1646677641304,0.27261097,2528.2,2527.5,0.50096]
["bitfinex","ETHUSD",1646677641305,3.5,2528.2,2527.5,0.50096]
["bitfinex","ETHUSD",1646677641506,1.01016107,2527.9,2527.5,0.5]
["bitfinex","ETHUSD",1646677641705,1.27852567,2527.9,2527.6,0.02991824]
["bitfinex","ETHUSD",1646677641904,3.25725567,2527.9,2527.6,0.02991824]
["bitfinex","ETHUSD",1646677642113,6.75725567,2527.9,2527.6,0.02991824]
["bitfinex","ETHUSD",1646677642304,7.22325567,2527.9,2527.6,0.02991824]
["bitfinex","ETHUSD",1646677642507,4.71263567,2527.9,2527.1,0.00096]
["bitfinex","ETHUSD",1646677642704,4.71263567,2527.9,2526.9,2.5788]
["bitfinex","ETHUSD",1646677642909,4.71263567,2527.9,2527.6,0.5]
["bitfinex","ETHUSD",1646677643104,3.7024746,2527.9,2527.0,0.00096]
["bitfinex","ETHUSD",1646677643355,3.7024746,2527.9,2526.9,0.98939]
["bitfinex","ETHUSD",1646677643561,0.98949,2527.8,2526.9,0.98939]
["bitfinex","ETHUSD",1646677643762,0.98949,2527.8,2526.9,13.39359]
["bitfinex","ETHUSD",1646677644161,0.98949,2527.8,2527.2,1.20779498]
["bitfinex","ETHUSD",1646677644162,1.90453029,2527.8,2527.2,1.20779498]
["bitfinex","ETHUSD",1646677644362,1.90453029,2527.8,2527.3,0.98921]
["bitfinex","ETHUSD",1646677644564,0.88692834,2527.8,2527.3,0.98921]
["bitfinex","ETHUSD",1646677644765,0.2683646,2527.9,2527.4,12.01]
["bitfinex","ETHUSD",1646677644965,0.98916,2528.2,2527.4,12.01]
["bitfinex","ETHUSD",1646677645165,0.98916,2528.2,2527.4,1.00180384]
["bitfinex","ETHUSD",1646677645367,0.98916,2528.2,2527.4,0.00180384]
["bitfinex","ETHUSD",1646677645563,4.8942,2528.7,2527.4,0.00180384]
["bitfinex","ETHUSD",1646677645564,0.2795435,2528.0,2527.4,0.00180384]
["bitfinex","ETHUSD",1646677645764,2.96784,2528.5,2527.4,0.00180384]
["bitfinex","ETHUSD",1646677645765,3.5,2528.4,2527.4,0.00180384]
["bitfinex","ETHUSD",1646677645964,2.23521195,2527.9,2527.4,0.00180384]
["bitfinex","ETHUSD",1646677646164,2.23521195,2527.9,2527.0,0.00096]
["bitfinex","ETHUSD",1646677646364,0.94280125,2527.0,2526.8,0.50096]
["bitfinex","ETHUSD",1646677646566,0.56417593,2527.0,2526.8,0.5]
["bitfinex","ETHUSD",1646677647110,1.55365593,2527.0,2526.8,0.5]
["bitfinex","ETHUSD",1646677647507,1.85365593,2527.0,2526.8,0.5]
["bitfinex","ETHUSD",1646677647712,2.08644,2527.0,2526.8,0.5]
["bitfinex","ETHUSD",1646677648310,3.07605,2527.0,2526.8,0.5]
["bitfinex","ETHUSD",1646677648511,0.466,2526.9,2526.8,0.45]
["bitfinex","ETHUSD",1646677648710,3.07605,2527.0,2526.8,0.45]
["bitfinex","ETHUSD",1646677649317,1.22226407,2527.0,2526.8,0.45]
["bitfinex","ETHUSD",1646677649513,0.98944,2527.3,2526.3,12.40516]
["bitfinex","ETHUSD",1646677649712,0.98944,2527.3,2526.4,12.4042]
["bitfinex","ETHUSD",1646677649914,0.98944,2527.3,2526.6,1.97882]
["bitfinex","ETHUSD",1646677650113,0.98944,2527.3,2526.8,0.0017998]
["bitfinex","ETHUSD",1646677650318,0.98944,2527.3,2526.9,1.08601139]
["bitfinex","ETHUSD",1646677650513,0.98944,2527.3,2526.8,0.0017998]
["bitfinex","ETHUSD",1646677650956,0.98944,2527.3,2526.6,1.97882]
["bitfinex","ETHUSD",1646677651364,0.3955,2528.1,2527.0,0.00179966]
["bitfinex","ETHUSD",1646677651558,0.22748926,2528.2,2527.0,0.00179966]
["bitfinex","ETHUSD",1646677651559,0.22748926,2528.2,2527.2,11.91]
["bitfinex","ETHUSD",1646677651960,0.22748926,2528.2,2527.2,12.91]
["bitfinex","ETHUSD",1646677652159,0.22748926,2528.2,2527.2,1.0]
["bitfinex","ETHUSD",1646677652356,1.14561623,2528.0,2527.3,3.19644966]
["bitfinex","ETHUSD",1646677652557,1.14561623,2528.0,2527.6,0.00179923]
["bitfinex","ETHUSD",1646677652758,0.98918,2527.9,2527.6,0.00179923]
["bitfinex","ETHUSD",1646677653358,0.98918,2527.9,2527.5,0.98921]
["bitfinex","ETHUSD",1646677653562,0.3,2528.0,2527.5,0.98921]
["bitfinex","ETHUSD",1646677653762,2.20751623,2528.2,2527.5,0.98921]
["bitfinex","ETHUSD",1646677653763,2.50751623,2528.2,2527.6,0.00179919]
["bitfinex","ETHUSD",1646677653962,3.09633675,2528.2,2527.6,0.00179919]
["bitfinex","ETHUSD",1646677654362,3.09633675,2528.2,2527.7,0.98911]
["bitfinex","ETHUSD",1646677654363,0.98913,2528.0,2527.7,0.98911]
["bitfinex","ETHUSD",1646677654619,1.11797675,2528.2,2527.7,0.98911]
["bitfinex","ETHUSD",1646677654620,2.07855952,2528.2,2527.7,0.98911]
["bitfinex","ETHUSD",1646677654808,1.54940329,2528.2,2527.8,0.00160119]
["bitfinex","ETHUSD",1646677655009,0.58882052,2528.2,2527.8,0.00160119]
["bitfinex","ETHUSD",1646677655811,0.58882052,2528.2,2527.6,0.1976]
["bitfinex","ETHUSD",1646677656013,0.58882052,2528.2,2527.5,2.97819]
["bitfinex","ETHUSD",1646677656014,1.84132724,2528.2,2527.5,1.0]
["bitfinex","ETHUSD",1646677656211,0.22860796,2528.0,2527.1,0.00096]
["bitfinex","ETHUSD",1646677656411,2.20738796,2528.0,2526.9,0.00096]
["bitfinex","ETHUSD",1646677656612,2.20738796,2528.0,2527.3,0.9893]
["bitfinex","ETHUSD",1646677657012,0.86786164,2527.7,2527.3,0.9893]
["bitfinex","ETHUSD",1646677657211,0.98934,2527.8,2527.3,0.9893]
["bitfinex","ETHUSD",1646677657412,0.3,2528.1,2527.3,12.9993]
["bitfinex","ETHUSD",1646677657610,0.3,2528.1,2527.4,0.1978]
["bitfinex","ETHUSD",1646677657810,0.58882052,2528.2,2527.5,0.98902]
["bitfinex","ETHUSD",1646677658218,0.98903,2528.6,2528.1,1.05178061]
["bitfinex","ETHUSD",1646677658468,6.3509,2529.1,2528.1,13.45598061]
["bitfinex","ETHUSD",1646677658469,1.97776,2529.1,2528.1,13.45598061]
["bitfinex","ETHUSD",1646677658667,1.2335113,2529.3,2528.6,0.98871]
["bitfinex","ETHUSD",1646677658869,0.99926791,2529.3,2528.6,13.39291]
["bitfinex","ETHUSD",1646677659067,0.99926791,2529.3,2528.8,12.4042]
["bitfinex","ETHUSD",1646677659264,0.99926791,2529.3,2529.0,0.3]
["bitfinex","ETHUSD",1646677659464,0.99926791,2529.3,2529.1,0.89603354]
["bitfinex","ETHUSD",1646677660172,1.0,2529.5,2529.4,12.01]
["bitfinex","ETHUSD",1646677660367,1.0,2529.5,2529.4,12.476]
["bitfinex","ETHUSD",1646677660564,0.02038364,2530.1,2529.4,12.476]
["bitfinex","ETHUSD",1646677660565,0.02038364,2530.1,2529.6,12.4042]
["bitfinex","ETHUSD",1646677660771,0.02038364,2530.1,2529.8,12.4042]
["bitfinex","ETHUSD",1646677660969,0.02038364,2530.1,2530.0,12.4042]
["bitfinex","ETHUSD",1646677661190,0.1976,2531.1,2530.4,12.4042]
["bitfinex","ETHUSD",1646677661367,0.00413178,2531.6,2530.6,12.4042]
["bitfinex","ETHUSD",1646677661570,0.4717,2531.9,2530.5,7.10419997]
["bitfinex","ETHUSD",1646677661571,0.0669608,2531.9,2531.0,0.9874]
["bitfinex","ETHUSD",1646677661767,0.3125,2532.4,2531.2,12.01]
["bitfinex","ETHUSD",1646677661968,0.3125,2532.4,2531.3,18.51]
["bitfinex","ETHUSD",1646677662238,0.3125,2532.4,2531.7,3.0]
["bitfinex","ETHUSD",1646677662432,0.3125,2532.4,2531.8,1.4129]
["bitfinex","ETHUSD",1646677662627,0.3125,2532.4,2531.8,13.4229]
["bitfinex","ETHUSD",1646677662838,0.3125,2532.4,2531.8,2.2156]
["bitfinex","ETHUSD",1646677663032,0.53659666,2532.4,2531.8,1.7496]
["bitfinex","ETHUSD",1646677663231,0.53659666,2532.4,2531.9,1.13961173]
["bitfinex","ETHUSD",1646677663437,0.00407581,2532.2,2531.9,1.13961173]
["bitfinex","ETHUSD",1646677664236,0.3125,2532.4,2531.9,3.11415173]
["bitfinex","ETHUSD",1646677664433,0.3125,2532.4,2532.0,0.466]
["bitfinex","ETHUSD",1646677664636,0.00407582,2532.2,2532.0,0.466]
["bitfinex","ETHUSD",1646677664834,0.00407582,2532.2,2532.1,0.98725]
["bitfinex","ETHUSD",1646677665041,0.0197233,2533.0,2532.2,6.5]
["bitfinex","ETHUSD",1646677665241,0.0197233,2533.0,2532.3,7.9140565]
["bitfinex","ETHUSD",1646677665436,0.0197233,2533.0,2532.3,4.4140565]
["bitfinex","ETHUSD",1646677665634,0.0197233,2533.0,2532.4,0.1973]
["bitfinex","ETHUSD",1646677665859,0.23660762,2533.0,2532.3,3.44002]
["bitfinex","ETHUSD",1646677666063,0.23660762,2533.0,2532.3,2.44002]
["bitfinex","ETHUSD",1646677666261,0.2767233,2532.9,2532.0,0.98738]
["bitfinex","ETHUSD",1646677666460,0.2767233,2532.9,2532.1,0.1974]
["bitfinex","ETHUSD",1646677666659,0.20385712,2532.8,2532.1,0.1974]
["bitfinex","ETHUSD",1646677666860,1.27622582,2533.0,2532.1,0.1974]
["bitfinex","ETHUSD",1646677667061,1.27622582,2533.0,2532.7,1.23138275]
["bitfinex","ETHUSD",1646677667062,0.00403528,2532.8,2532.7,1.23138275]
["bitfinex","ETHUSD",1646677667260,0.49005637,2532.5,2532.3,1.20864191]
["bitfinex","ETHUSD",1646677668061,0.49409169,2532.5,2532.3,2.19577361]
["bitfinex","ETHUSD",1646677668263,0.49409169,2532.5,2532.2,1.0]
["bitfinex","ETHUSD",1646677668467,0.49409169,2532.5,2532.1,1.0]
["bitfinex","ETHUSD",1646677668671,0.49409169,2532.5,2531.8,0.7496]
["bitfinex","ETHUSD",1646677668869,0.49409169,2532.5,2531.9,0.98744]
["bitfinex","ETHUSD",1646677669071,0.49005637,2532.5,2531.9,0.98744]
["bitfinex","ETHUSD",1646677669268,0.49005637,2532.5,2532.4,1.21575326]
["bitfinex","ETHUSD",1646677670005,0.49005637,2532.5,2532.4,1.41315326]
["bitfinex","ETHUSD",1646677670708,0.49005637,2532.5,2532.4,0.1974]
["bitfinex","ETHUSD",1646677670911,0.49005637,2532.5,2532.1,1.0]
["bitfinex","ETHUSD",1646677670912,0.72777382,2532.5,2532.2,0.1973]
["bitfinex","ETHUSD",1646677671313,0.72777382,2532.5,2531.8,0.1973]
["bitfinex","ETHUSD",1646677671710,0.23134921,2532.4,2531.8,1.11266459]
["bitfinex","ETHUSD",1646677671910,1.80272367,2532.5,2531.8,1.11266459]
["bitfinex","ETHUSD",1646677672111,0.6631237,2532.5,2531.8,1.11266459]
["bitfinex","ETHUSD",1646677672310,0.6631237,2532.5,2531.9,0.98746]
["bitfinex","ETHUSD",1646677672512,0.6631237,2532.5,2532.0,0.1973]
["bitfinex","ETHUSD",1646677672710,0.21234825,2532.4,2532.0,0.1973]
["bitfinex","ETHUSD",1646677672910,0.49005637,2532.5,2532.0,0.1973]
["bitfinex","ETHUSD",1646677672911,0.00373854,2532.3,2532.0,0.1973]
["bitfinex","ETHUSD",1646677673965,0.49005637,2532.5,2532.0,0.1973]
["bitfinex","ETHUSD",1646677674264,0.0036934,2532.3,2532.0,0.1973]
["bitfinex","ETHUSD",1646677675062,0.49005637,2532.5,2532.0,0.1973]
["bitfinex","ETHUSD",1646677675264,0.0036934,2532.3,2532.0,0.1973]
["bitfinex","ETHUSD",1646677676264,0.49005637,2532.5,2532.0,0.1973]
["bitfinex","ETHUSD",1646677676666,0.00371757,2532.3,2532.0,0.1973]
["bitfinex","ETHUSD",1646677677506,0.74549861,2532.5,2532.0,0.1973]
["bitfinex","ETHUSD",1646677677706,0.00372773,2532.3,2532.0,0.1973]
["bitfinex","ETHUSD",1646677678712,6.5,2532.2,2531.1,1.9749652]
["bitfinex","ETHUSD",1646677678913,0.21368356,2532.0,2531.2,1.97538]
["bitfinex","ETHUSD",1646677679111,0.21368356,2532.0,2530.9,0.4496]
["bitfinex","ETHUSD",1646677679317,0.67968356,2532.0,2530.9,0.4496]
["bitfinex","ETHUSD",1646677679511,6.5,2531.9,2530.9,0.4496]
["bitfinex","ETHUSD",1646677679713,0.9883232,2531.6,2530.9,0.4496]
["bitfinex","ETHUSD",1646677679915,2.42805757,2531.4,2530.9,0.4496]
["bitfinex","ETHUSD",1646677680112,0.2159566,2531.2,2530.9,0.4496]
["bitfinex","ETHUSD",1646677680313,0.2159566,2531.2,2529.5,5.8466]
["bitfinex","ETHUSD",1646677680314,0.2074871,2531.1,2529.5,0.7496]
["bitfinex","ETHUSD",1646677680516,0.27427835,2530.9,2529.3,0.60278518]
["bitfinex","ETHUSD",1646677680711,0.21008979,2530.8,2529.3,0.60278518]
["bitfinex","ETHUSD",1646677680958,0.22282196,2530.7,2529.3,0.60278518]
["bitfinex","ETHUSD",1646677681161,0.86756514,2529.9,2529.3,0.60278518]
["bitfinex","ETHUSD",1646677681558,0.27113943,2530.0,2529.6,0.00601262]
["bitfinex","ETHUSD",1646677682160,0.25038566,2530.5,2529.6,0.00601262]
["bitfinex","ETHUSD",1646677682361,1.97707,2530.1,2529.3,0.60278518]
["bitfinex","ETHUSD",1646677682564,3.74421263,2530.0,2529.3,0.60278518]
["bitfinex","ETHUSD",1646677682760,1.97707,2530.1,2529.0,3.95493]
["bitfinex","ETHUSD",1646677682761,0.20208836,2529.9,2529.0,3.95493]
["bitfinex","ETHUSD",1646677682961,0.20208836,2529.9,2529.0,1.97703]
["bitfinex","ETHUSD",1646677683361,1.19071836,2529.9,2529.0,1.97703]
["bitfinex","ETHUSD",1646677683568,1.19071836,2529.9,2529.0,2.9656]
["bitfinex","ETHUSD",1646677683765,1.49071836,2529.9,2529.0,3.9656]
["bitfinex","ETHUSD",1646677684474,1.19071836,2529.9,2529.2,2.15249822]
["bitfinex","ETHUSD",1646677684722,0.2556886,2530.8,2529.5,12.01]
["bitfinex","ETHUSD",1646677684922,0.57563918,2531.1,2529.5,13.3924827]
["bitfinex","ETHUSD",1646677685120,0.24879132,2530.9,2529.5,14.8584827]
["bitfinex","ETHUSD",1646677685321,0.3598,2531.1,2529.5,15.1584827]
["bitfinex","ETHUSD",1646677685520,0.3598,2531.1,2530.3,1.21984807]
["bitfinex","ETHUSD",1646677685521,1.39846948,2531.1,2530.3,1.21984807]
["bitfinex","ETHUSD",1646677685823,0.3598,2531.1,2530.4,0.98806]
["bitfinex","ETHUSD",1646677686019,0.3598,2531.1,2530.5,0.466]
["bitfinex","ETHUSD",1646677686222,0.00157077,2531.1,2530.6,12.54239997]
["bitfinex","ETHUSD",1646677686419,0.3948,2532.0,2530.8,12.4042]
["bitfinex","ETHUSD",1646677686620,0.49005637,2532.5,2531.1,12.4042]
["bitfinex","ETHUSD",1646677686830,0.49005637,2532.5,2531.9,1.12665495]
["bitfinex","ETHUSD",1646677687035,0.1975,2532.8,2532.1,6.8942]
["bitfinex","ETHUSD",1646677687230,0.24396618,2533.0,2532.4,12.4042]
["bitfinex","ETHUSD",1646677687231,0.0197233,2533.0,2532.4,12.4042]
["bitfinex","ETHUSD",1646677687432,0.0197233,2533.0,2532.4,13.1702]
["bitfinex","ETHUSD",1646677687626,0.0197233,2533.0,2532.4,2.7400011]
["bitfinex","ETHUSD",1646677687830,2.9610894,2532.9,2532.4,1.19046141]
["bitfinex","ETHUSD",1646677688028,1.97485,2532.9,2532.4,0.19046141]
["bitfinex","ETHUSD",1646677688361,1.97485,2532.9,2532.2,0.19046141]
["bitfinex","ETHUSD",1646677688762,1.97485,2532.9,2532.0,3.9494]
["bitfinex","ETHUSD",1646677688763,5.47485,2532.9,2532.0,3.9494]
["bitfinex","ETHUSD",1646677688965,0.98752,2532.5,2532.0,0.98746]
["bitfinex","ETHUSD",1646677689162,0.3197233,2533.0,2532.0,1.98746]
["bitfinex","ETHUSD",1646677689362,0.26661892,2532.9,2532.0,0.98746]
["bitfinex","ETHUSD",1646677689566,0.28239837,2533.0,2532.0,1.28746]
["bitfinex","ETHUSD",1646677689763,0.0197233,2533.0,2532.0,12.7042]
["bitfinex","ETHUSD",1646677689962,0.0197233,2533.0,2532.5,3.19653955]
["bitfinex","ETHUSD",1646677690365,3.94961,2533.9,2532.7,6.5]
["bitfinex","ETHUSD",1646677690566,0.1973,2534.3,2532.8,0.13819997]
["bitfinex","ETHUSD",1646677690765,0.2528786,2534.3,2532.8,3.09864997]
["bitfinex","ETHUSD",1646677690965,0.2528786,2534.3,2533.0,1.97368]
["bitfinex","ETHUSD",1646677691166,0.26941496,2534.3,2533.0,0.25295324]
["bitfinex","ETHUSD",1646677691471,0.22072953,2533.3,2532.8,1.13819997]
["bitfinex","ETHUSD",1646677691666,0.20923393,2533.2,2532.8,0.13819997]
["bitfinex","ETHUSD",1646677691866,0.27783876,2533.0,2532.8,0.13819997]
["bitfinex","ETHUSD",1646677692119,2.17906448,2533.4,2532.8,0.13819997]
["bitfinex","ETHUSD",1646677692320,0.28226325,2533.2,2532.2,4.71082]
["bitfinex","ETHUSD",1646677692523,0.98734,2532.6,2532.3,0.98734]
["bitfinex","ETHUSD",1646677692722,0.98734,2532.6,2532.2,0.7496]
["bitfinex","ETHUSD",1646677693121,0.24228226,2532.5,2532.2,0.7496]
["bitfinex","ETHUSD",1646677693523,1.22975226,2532.5,2532.2,0.7496]
["bitfinex","ETHUSD",1646677693926,1.22975226,2532.5,2531.5,0.13819997]
["bitfinex","ETHUSD",1646677693927,4.04228226,2532.5,2531.5,0.13819997]
["bitfinex","ETHUSD",1646677694123,5.47551,2532.4,2531.5,0.13819997]
["bitfinex","ETHUSD",1646677694325,1.97551,2532.4,2531.5,0.13819997]
["bitfinex","ETHUSD",1646677694523,0.26368098,2532.1,2531.5,0.13819997]
["bitfinex","ETHUSD",1646677694728,0.98767,2532.0,2531.0,0.59965645]
["bitfinex","ETHUSD",1646677694924,0.27750127,2531.8,2531.3,0.7496]
["bitfinex","ETHUSD",1646677695126,0.27750127,2531.8,2531.0,0.98778]
["bitfinex","ETHUSD",1646677695327,2.25307127,2531.8,2530.8,12.41339055]
["bitfinex","ETHUSD",1646677695524,2.25307127,2531.8,2530.9,0.3942]
["bitfinex","ETHUSD",1646677695724,1.08730852,2531.4,2531.0,1.97546]
["bitfinex","ETHUSD",1646677695959,2.07512852,2531.4,2531.0,1.97546]
["bitfinex","ETHUSD",1646677696363,0.98782,2531.4,2531.0,1.97546]
["bitfinex","ETHUSD",1646677696564,0.27750127,2531.8,2531.0,13.98546]
["bitfinex","ETHUSD",1646677696763,0.23692893,2531.7,2531.2,0.7496]
["bitfinex","ETHUSD",1646677696965,0.25565903,2531.7,2531.0,1.97546]
["bitfinex","ETHUSD",1646677697164,0.98771,2531.7,2531.0,1.97546]
["bitfinex","ETHUSD",1646677697370,2.03202113,2531.7,2531.0,1.97546]
["bitfinex","ETHUSD",1646677697565,0.22607063,2532.1,2531.2,12.99776]
["bitfinex","ETHUSD",1646677697770,0.00358402,2532.3,2531.7,13.98478]
["bitfinex","ETHUSD",1646677697966,3.5,2533.1,2532.0,0.3]
["bitfinex","ETHUSD",1646677698164,0.23126617,2532.4,2532.0,0.3]
["bitfinex","ETHUSD",1646677698365,0.00358423,2532.3,2532.0,0.3]
["bitfinex","ETHUSD",1646677698565,0.00358423,2532.3,2531.8,1.93065502]
["bitfinex","ETHUSD",1646677698765,0.00358423,2532.3,2532.1,0.98736]
["bitfinex","ETHUSD",1646677699165,0.9874,2532.4,2532.1,0.98736]
["bitfinex","ETHUSD",1646677699612,0.9874,2532.4,2532.0,2.97472]
["bitfinex","ETHUSD",1646677699613,0.00412943,2532.3,2532.0,2.97472]
["bitfinex","ETHUSD",1646677699814,1.18988756,2532.2,2531.8,1.0]
["bitfinex","ETHUSD",1646677700016,0.23742367,2532.0,2531.8,1.0]
["bitfinex","ETHUSD",1646677700211,0.23742367,2532.0,2531.4,1.97519]
["bitfinex","ETHUSD",1646677700815,0.23742367,2532.0,2531.6,0.98764]
["bitfinex","ETHUSD",1646677701012,0.22351234,2531.8,2531.6,0.98764]
["bitfinex","ETHUSD",1646677701214,2.27527,2532.0,2531.6,0.98764]
["bitfinex","ETHUSD",1646677701512,0.25746868,2531.7,2531.4,3.72479]
["bitfinex","ETHUSD",1646677701713,0.25746868,2531.7,2531.4,1.0]
["bitfinex","ETHUSD",1646677701913,0.25746868,2531.7,2530.6,1.2315]
["bitfinex","ETHUSD",1646677701914,0.25746868,2531.7,2530.8,0.00907567]
["bitfinex","ETHUSD",1646677702114,0.98764,2531.8,2530.8,0.00907567]
["bitfinex","ETHUSD",1646677702313,0.2452318,2531.6,2530.8,0.00907567]
["bitfinex","ETHUSD",1646677702516,1.07248009,2531.2,2530.8,0.00907567]
["bitfinex","ETHUSD",1646677702714,0.27709874,2531.1,2530.8,0.00907567]
["bitfinex","ETHUSD",1646677702915,0.27709874,2531.1,2530.7,0.7496]
["bitfinex","ETHUSD",1646677703113,3.5,2531.9,2531.0,0.9877096]
["bitfinex","ETHUSD",1646677703114,0.2617641,2531.8,2531.0,0.9877096]
["bitfinex","ETHUSD",1646677703370,0.21022173,2531.7,2531.0,0.9877096]
["bitfinex","ETHUSD",1646677703564,0.2404573,2531.6,2531.0,0.9877096]
["bitfinex","ETHUSD",1646677703766,0.98777,2531.4,2531.0,0.9877096]
["bitfinex","ETHUSD",1646677704165,0.26221915,2531.3,2531.2,0.98772]
["bitfinex","ETHUSD",1646677704370,0.26221915,2531.3,2531.1,1.97543]
["bitfinex","ETHUSD",1646677705372,0.26221915,2531.3,2531.0,1.97552]
["bitfinex","ETHUSD",1646677705373,1.31678068,2531.3,2531.0,1.97552]
["bitfinex","ETHUSD",1646677705574,3.29247068,2531.3,2530.8,0.0016109]
["bitfinex","ETHUSD",1646677706473,3.29247068,2531.3,2530.5,1.9759]
["bitfinex","ETHUSD",1646677706672,1.92701694,2530.8,2530.5,1.9759]
["bitfinex","ETHUSD",1646677706871,1.92701694,2530.8,2530.5,1.98234434]
["bitfinex","ETHUSD",1646677707111,2.47344727,2530.8,2530.5,1.98234434]
["bitfinex","ETHUSD",1646677707510,0.21387574,2530.7,2530.5,1.98234434]
["bitfinex","ETHUSD",1646677707712,0.21387574,2530.7,2530.5,1.9759]
["bitfinex","ETHUSD",1646677707910,2.43595802,2530.8,2530.5,1.9759]
["bitfinex","ETHUSD",1646677708513,0.25527826,2530.7,2530.5,1.9759]
["bitfinex","ETHUSD",1646677711460,0.25527826,2530.7,2530.5,1.97771133]
["bitfinex","ETHUSD",1646677712463,0.25527826,2530.7,2530.5,1.9759]
["bitfinex","ETHUSD",1646677712869,0.25527826,2530.7,2530.5,1.97771133]
["bitfinex","ETHUSD",1646677713167,0.25527826,2530.7,2530.5,0.00181133]
["bitfinex","ETHUSD",1646677713766,0.25527826,2530.7,2530.2,0.7496]
["bitfinex","ETHUSD",1646677714066,1.21293303,2530.3,2530.2,0.7496]
["bitfinex","ETHUSD",1646677715611,2.5384218,2530.4,2530.2,0.7496]
["bitfinex","ETHUSD",1646677715812,0.24997005,2530.3,2530.2,0.7496]
["bitfinex","ETHUSD",1646677716013,0.24860489,2530.3,2530.2,0.7496]
["bitfinex","ETHUSD",1646677716413,2.23633486,2530.4,2530.2,0.7496]
["bitfinex","ETHUSD",1646677716612,2.23633486,2530.4,2530.2,0.75140701]
["bitfinex","ETHUSD",1646677716613,0.22255336,2530.3,2530.2,0.75140701]
["bitfinex","ETHUSD",1646677717514,0.22255336,2530.3,2530.2,0.7496]
["bitfinex","ETHUSD",1646677717715,1.28828,2530.5,2530.2,0.7496]
["bitfinex","ETHUSD",1646677717716,0.98828,2530.5,2530.2,0.7496]
["bitfinex","ETHUSD",1646677717918,0.98828,2530.5,2530.3,0.98804]
["bitfinex","ETHUSD",1646677718114,0.98828,2530.5,2530.2,2.72568]
["bitfinex","ETHUSD",1646677718384,0.98828,2530.5,2530.1,0.00180705]
["bitfinex","ETHUSD",1646677718571,0.98846,2530.4,2529.8,0.18530942]
["bitfinex","ETHUSD",1646677718773,0.9885,2530.3,2529.9,0.00216866]
["bitfinex","ETHUSD",1646677718969,1.2885,2530.3,2529.9,0.00216866]
["bitfinex","ETHUSD",1646677719170,1.12699746,2530.0,2529.9,0.00216866]
["bitfinex","ETHUSD",1646677719372,2.27692,2530.1,2529.9,0.00216866]
["bitfinex","ETHUSD",1646677719571,1.97692,2530.1,2529.9,0.00216866]
["bitfinex","ETHUSD",1646677719771,1.97692,2530.1,2529.6,0.1975]
["bitfinex","ETHUSD",1646677720772,1.12559917,2529.9,2529.8,0.98838]
["bitfinex","ETHUSD",1646677720973,1.12559917,2529.9,2529.7,1.97654]
["bitfinex","ETHUSD",1646677721175,1.12559917,2529.9,2529.7,1.0]
["bitfinex","ETHUSD",1646677721375,3.10261917,2529.9,2529.7,0.00180734]
["bitfinex","ETHUSD",1646677721873,3.40261917,2529.9,2529.7,0.00180734]
["bitfinex","ETHUSD",1646677722108,2.27702,2529.9,2529.7,0.98841]
["bitfinex","ETHUSD",1646677722311,0.3,2529.9,2529.7,0.98841]
["bitfinex","ETHUSD",1646677722509,0.3,2529.9,2529.7,0.99021737]
["bitfinex","ETHUSD",1646677722709,4.95364,2530.8,2529.7,0.99021737]
["bitfinex","ETHUSD",1646677722910,0.3,2530.7,2529.7,0.99021737]
["bitfinex","ETHUSD",1646677723113,4.95364,2530.8,2529.9,0.95301989]
["bitfinex","ETHUSD",1646677723114,0.98814,2530.5,2529.9,0.95301989]
["bitfinex","ETHUSD",1646677723314,0.98814,2530.5,2530.0,0.98805]
["bitfinex","ETHUSD",1646677723514,0.98814,2530.5,2530.0,1.18555]
["bitfinex","ETHUSD",1646677723714,0.98814,2530.5,2530.1,0.00180705]
["bitfinex","ETHUSD",1646677724315,0.98814,2530.5,2530.1,0.99002705]
["bitfinex","ETHUSD",1646677724514,0.98814,2530.5,2529.9,1.0]
["bitfinex","ETHUSD",1646677724716,4.78814,2530.5,2529.1,7.16935593]
["bitfinex","ETHUSD",1646677724915,0.98849,2530.1,2529.8,0.00722914]
["bitfinex","ETHUSD",1646677725876,0.98849,2530.1,2529.2,1.1860172]
["bitfinex","ETHUSD",1646677725877,1.00612943,2530.0,2529.2,1.1860172]
["bitfinex","ETHUSD",1646677726166,2.98299943,2530.0,2529.8,0.00180726]
["bitfinex","ETHUSD",1646677726568,3.5,2529.9,2529.8,0.00180726]
["bitfinex","ETHUSD",1646677726867,2.98299943,2530.0,2529.4,0.00723014]
["bitfinex","ETHUSD",1646677727067,2.98299943,2530.0,2529.0,0.1975]
["bitfinex","ETHUSD",1646677727267,1.97687,2530.0,2529.0,0.1975]
["bitfinex","ETHUSD",1646677727467,0.3,2529.5,2529.0,0.1975]
["bitfinex","ETHUSD",1646677727666,0.23222494,2529.9,2529.1,1.97707]
["bitfinex","ETHUSD",1646677727868,0.2774384,2529.5,2529.1,1.97707]
["bitfinex","ETHUSD",1646677728171,0.27371573,2529.3,2529.1,1.97707]
["bitfinex","ETHUSD",1646677728370,0.23100855,2529.3,2529.1,1.97707]
["bitfinex","ETHUSD",1646677728569,0.89858076,2529.7,2529.1,1.97707]
["bitfinex","ETHUSD",1646677728769,0.23561964,2529.6,2529.1,1.97707]
["bitfinex","ETHUSD",1646677728970,0.89858076,2529.7,2529.1,1.97707]
["bitfinex","ETHUSD",1646677729170,1.22551586,2529.5,2529.1,1.97707]
["bitfinex","ETHUSD",1646677729373,0.3,2529.8,2529.1,1.97707]
["bitfinex","ETHUSD",1646677729612,1.0,2530.4,2529.2,0.00162692]
["bitfinex","ETHUSD",1646677729813,0.22338888,2530.3,2529.6,0.98834]
["bitfinex","ETHUSD",1646677730214,1.13084097,2530.1,2529.6,0.98834]
["bitfinex","ETHUSD",1646677730416,0.98833,2529.9,2529.6,0.98834]
["bitfinex","ETHUSD",1646677730819,1.28833,2529.9,2529.6,0.98834]
["bitfinex","ETHUSD",1646677731117,1.28833,2529.9,2529.8,0.00162654]
["bitfinex","ETHUSD",1646677731118,0.3,2529.9,2529.8,0.00162654]
["bitfinex","ETHUSD",1646677731320,1.97675,2530.0,2529.8,0.00162654]
["bitfinex","ETHUSD",1646677731716,1.97675,2530.0,2529.5,2.97668]
["bitfinex","ETHUSD",1646677731917,1.97675,2530.0,2529.3,0.98854]
["bitfinex","ETHUSD",1646677732116,0.98855,2529.9,2529.7,0.00144135]
["bitfinex","ETHUSD",1646677732317,1.28855,2529.9,2529.7,0.00144135]
["bitfinex","ETHUSD",1646677732917,1.28855,2529.9,2529.1,2.97707]
["bitfinex","ETHUSD",1646677733119,1.2885,2529.9,2529.5,0.98847]
["bitfinex","ETHUSD",1646677733378,1.2885,2529.9,2529.7,0.00144138]
["bitfinex","ETHUSD",1646677734170,1.2885,2529.9,2529.5,0.98847]
["bitfinex","ETHUSD",1646677734171,1.2885,2529.9,2529.6,0.9884]
["bitfinex","ETHUSD",1646677734571,1.2885,2529.9,2529.7,0.00144138]
["bitfinex","ETHUSD",1646677735271,0.9885,2529.9,2529.7,0.00144138]
["bitfinex","ETHUSD",1646677735471,1.97662,2530.3,2529.8,0.96263987]
["bitfinex","ETHUSD",1646677736070,1.97662,2530.3,2529.7,0.00144138]
["bitfinex","ETHUSD",1646677736470,0.98828,2530.1,2529.7,0.00144138]
["bitfinex","ETHUSD",1646677736671,0.98828,2530.1,2529.2,2.4544791]
["bitfinex","ETHUSD",1646677736870,0.98828,2530.1,2529.9,0.00148294]
["bitfinex","ETHUSD",1646677737111,0.9833429,2530.0,2529.9,0.00148294]
["bitfinex","ETHUSD",1646677737517,0.98828,2530.1,2529.9,0.00148294]
["bitfinex","ETHUSD",1646677737518,1.28828,2530.1,2529.9,0.00148294]
["bitfinex","ETHUSD",1646677737716,0.3952,2531.0,2529.8,0.98835]
["bitfinex","ETHUSD",1646677737915,0.98818,2530.4,2529.9,12.01]
["bitfinex","ETHUSD",1646677738116,6.4597,2531.1,2529.9,12.9512]
["bitfinex","ETHUSD",1646677738314,6.4597,2531.1,2529.9,1.9412]
["bitfinex","ETHUSD",1646677738524,1.22320263,2530.4,2529.9,1.9412]
["bitfinex","ETHUSD",1646677738719,1.22320263,2530.4,2529.9,0.9412]
["bitfinex","ETHUSD",1646677739420,0.9883,2530.4,2530.2,0.00148277]
["bitfinex","ETHUSD",1646677739924,0.3,2530.5,2530.2,12.01148277]
["bitfinex","ETHUSD",1646677740120,6.5178,2531.5,2530.3,12.4042]
["bitfinex","ETHUSD",1646677740319,1.08643013,2531.3,2530.6,1.09877711]
["bitfinex","ETHUSD",1646677740723,3.9529,2531.6,2530.6,1.09877711]
["bitfinex","ETHUSD",1646677740967,1.1975,2532.1,2530.8,12.99799]
["bitfinex","ETHUSD",1646677740968,0.24376685,2531.2,2530.8,12.99799]
["bitfinex","ETHUSD",1646677741173,0.24376685,2531.2,2530.8,13.39219]
["bitfinex","ETHUSD",1646677741366,0.21235387,2532.1,2530.8,14.39219]
["bitfinex","ETHUSD",1646677741565,3.8953,2532.3,2530.8,14.39219]
["bitfinex","ETHUSD",1646677741566,0.20214273,2532.0,2530.9,0.13819997]
["bitfinex","ETHUSD",1646677741767,1.09652959,2532.4,2531.7,1.00292043]
["bitfinex","ETHUSD",1646677741969,0.98744,2532.2,2531.9,0.98738]
["bitfinex","ETHUSD",1646677742168,0.98744,2532.2,2531.2,3.4281261]
["bitfinex","ETHUSD",1646677742370,0.21340009,2532.1,2531.2,4.7281261]
["bitfinex","ETHUSD",1646677742573,0.21622663,2532.0,2531.2,3.7281261]
["bitfinex","ETHUSD",1646677742770,0.26932602,2531.8,2531.2,5.4777261]
["bitfinex","ETHUSD",1646677742971,0.0040224,2532.3,2531.7,12.9330681]
["bitfinex","ETHUSD",1646677743172,0.0040224,2532.3,2531.9,12.01]
["bitfinex","ETHUSD",1646677743373,0.0040224,2532.3,2532.0,12.7042]
["bitfinex","ETHUSD",1646677743774,0.0040224,2532.3,2532.0,13.7042]
["bitfinex","ETHUSD",1646677743972,0.0040224,2532.3,2532.1,12.97486522]
["bitfinex","ETHUSD",1646677744171,0.27213558,2532.8,2532.2,0.98726]
["bitfinex","ETHUSD",1646677744374,0.00346516,2532.3,2532.2,0.98726]
["bitfinex","ETHUSD",1646677744610,0.00346516,2532.3,2532.2,12.99726]
["bitfinex","ETHUSD",1646677744611,6.516e-05,2532.3,2532.2,12.99726]
["bitfinex","ETHUSD",1646677744811,6.516e-05,2532.3,2532.2,15.21286]
["bitfinex","ETHUSD",1646677745011,0.22978789,2532.6,2532.2,15.21286]
["bitfinex","ETHUSD",1646677745211,0.22978789,2532.6,2532.2,15.51286]
["bitfinex","ETHUSD",1646677745412,0.22978789,2532.6,2532.3,1.9742388]
["bitfinex","ETHUSD",1646677745614,2.36837,2533.4,2532.3,1.97435]
["bitfinex","ETHUSD",1646677745615,0.2310933,2532.5,2532.3,1.97435]
["bitfinex","ETHUSD",1646677745814,3.5,2533.3,2532.3,1.97435]
["bitfinex","ETHUSD",1646677745815,0.25806748,2532.4,2532.3,1.97435]
["bitfinex","ETHUSD",1646677746010,0.2748204,2532.4,2532.3,1.97435]
["bitfinex","ETHUSD",1646677746212,0.26902639,2532.2,2531.7,2.2443]
["bitfinex","ETHUSD",1646677746417,1.0318672,2532.7,2531.7,1.0]
["bitfinex","ETHUSD",1646677746418,0.22525601,2532.1,2531.7,1.0]
["bitfinex","ETHUSD",1646677746620,0.22525601,2532.1,2531.2,4.4978]
["bitfinex","ETHUSD",1646677746818,0.22525601,2532.1,2531.4,0.9875948]
["bitfinex","ETHUSD",1646677747017,0.23528938,2532.0,2531.4,0.9875948]
["bitfinex","ETHUSD",1646677747218,0.24706879,2531.8,2531.4,1.2875948]
["bitfinex","ETHUSD",1646677747419,0.23648921,2531.7,2531.4,1.2875948]
["bitfinex","ETHUSD",1646677747619,0.23544451,2532.0,2531.4,0.9875948]
["bitfinex","ETHUSD",1646677747820,0.23544451,2532.0,2531.6,0.001822]
["bitfinex","ETHUSD",1646677748665,0.23544451,2532.0,2531.5,0.98761]
["bitfinex","ETHUSD",1646677748666,1.08634051,2531.7,2531.5,0.98761]
["bitfinex","ETHUSD",1646677748863,0.27043593,2531.6,2531.5,0.98761]
["bitfinex","ETHUSD",1646677749067,1.08634051,2531.7,2531.5,0.98761]
["bitfinex","ETHUSD",1646677749263,0.3,2531.8,2531.5,0.98761]
["bitfinex","ETHUSD",1646677749563,1.28768,2532.0,2531.5,0.98761]
["bitfinex","ETHUSD",1646677750165,1.28768,2532.0,2531.5,0.00182207]
["bitfinex","ETHUSD",1646677750365,1.02180518,2531.6,2531.5,0.00182207]
["bitfinex","ETHUSD",1646677750566,1.28768,2532.0,2531.5,0.00182207]
["bitfinex","ETHUSD",1646677750765,0.3,2531.7,2531.5,0.00182207]
["bitfinex","ETHUSD",1646677751167,0.98778,2531.8,2531.4,2.97526]
["bitfinex","ETHUSD",1646677751367,0.98778,2531.8,2531.6,0.001822]
["bitfinex","ETHUSD",1646677751569,2.18037352,2531.8,2531.6,0.001822]
["bitfinex","ETHUSD",1646677751871,3.5,2531.7,2531.6,0.001822]
["bitfinex","ETHUSD",1646677752116,0.98813,2531.4,2531.2,0.00728911]
["bitfinex","ETHUSD",1646677752315,0.98813,2531.4,2530.6,0.5820975]
["bitfinex","ETHUSD",1646677752713,0.93542869,2531.3,2531.2,0.0064692]
["bitfinex","ETHUSD",1646677753514,0.89765023,2530.9,2530.6,0.5820975]
["bitfinex","ETHUSD",1646677755413,0.98813,2530.9,2530.6,0.5820975]
["bitfinex","ETHUSD",1646677755616,0.00307692,2531.5,2530.7,0.98801]
["bitfinex","ETHUSD",1646677755866,0.00307692,2531.5,2530.7,12.99801]
["bitfinex","ETHUSD",1646677756270,0.00307692,2531.5,2530.7,1.98801]
["bitfinex","ETHUSD",1646677756469,0.88972954,2531.5,2530.7,2.90155648]
["bitfinex","ETHUSD",1646677756674,0.88972954,2531.5,2530.7,1.90155648]
["bitfinex","ETHUSD",1646677756871,0.88972954,2531.5,2530.7,14.91155648]
["bitfinex","ETHUSD",1646677757071,0.88972954,2531.5,2531.0,0.98786]
["bitfinex","ETHUSD",1646677757271,0.00307692,2531.5,2531.0,0.98786]
["bitfinex","ETHUSD",1646677757472,0.00307692,2531.5,2531.0,12.99967791]
["bitfinex","ETHUSD",1646677757674,0.00307692,2531.5,2531.0,13.39387791]
["bitfinex","ETHUSD",1646677757876,0.00307692,2531.5,2531.0,14.69387791]
["bitfinex","ETHUSD",1646677758078,0.00307692,2531.5,2531.3,13.39171]
["bitfinex","ETHUSD",1646677758278,0.00307692,2531.5,2531.3,14.69171]
["bitfinex","ETHUSD",1646677758477,0.00307692,2531.5,2531.4,12.97180081]
["bitfinex","ETHUSD",1646677758977,0.00307692,2531.5,2531.4,13.97180081]
["bitfinex","ETHUSD",1646677759610,0.00307692,2531.5,2531.4,3.93673081]
["bitfinex","ETHUSD",1646677759815,0.00307692,2531.5,2531.4,2.97493]
["bitfinex","ETHUSD",1646677760614,0.00307692,2531.5,2531.4,1.97493]
["bitfinex","ETHUSD",1646677760815,0.00307692,2531.5,2531.4,2.97493]
["bitfinex","ETHUSD",1646677761014,0.00307692,2531.5,2531.4,1.97493]
["bitfinex","ETHUSD",1646677761214,0.00307692,2531.5,2531.4,2.97493]
["bitfinex","ETHUSD",1646677761416,0.00307692,2531.5,2531.4,1.97493]
["bitfinex","ETHUSD",1646677761614,0.00307692,2531.5,2531.4,4.00312343]
["bitfinex","ETHUSD",1646677761818,0.00307692,2531.5,2531.4,2.97493]
["bitfinex","ETHUSD",1646677762117,0.00307692,2531.5,2531.3,0.98751]
["bitfinex","ETHUSD",1646677762317,0.00307692,2531.5,2531.3,0.00170406]
["bitfinex","ETHUSD",1646677763120,0.26112862,2531.4,2530.7,1.92014489]
["bitfinex","ETHUSD",1646677763363,0.2506721,2531.3,2531.0,0.98788]
["bitfinex","ETHUSD",1646677764370,2.29434198,2531.3,2530.8,2.97568]
["bitfinex","ETHUSD",1646677764566,2.29434198,2531.3,2531.0,0.00143442]
["bitfinex","ETHUSD",1646677764567,1.2385921,2531.3,2531.0,0.00143442]
["bitfinex","ETHUSD",1646677765568,1.2385921,2531.3,2530.8,1.97568]
["bitfinex","ETHUSD",1646677765768,1.2385921,2531.3,2531.0,0.00143442]
["bitfinex","ETHUSD",1646677766768,0.2506721,2531.3,2530.9,1.9757343]
["bitfinex","ETHUSD",1646677766972,0.00307692,2531.5,2531.0,0.00143442]
["bitfinex","ETHUSD",1646677767223,0.00307692,2531.5,2531.0,2.27672442]
["bitfinex","ETHUSD",1646677768020,0.00307692,2531.5,2531.2,1.05815473]
["bitfinex","ETHUSD",1646677768221,0.00307692,2531.5,2531.3,0.98774]
["bitfinex","ETHUSD",1646677768825,0.00307692,2531.5,2531.3,13.39194]
["bitfinex","ETHUSD",1646677769023,0.00307692,2531.5,2531.3,0.98774]
["bitfinex","ETHUSD",1646677769228,0.00307692,2531.5,2531.3,3.2753158]
["bitfinex","ETHUSD",1646677769423,0.00307692,2531.5,2531.3,1.28923499]
["bitfinex","ETHUSD",1646677769628,0.00307692,2531.5,2531.3,2.28923499]
["bitfinex","ETHUSD",1646677769824,0.00307692,2531.5,2531.3,1.28923499]
["bitfinex","ETHUSD",1646677770023,0.00307692,2531.5,2531.3,0.30149499]
["bitfinex","ETHUSD",1646677770324,0.00307692,2531.5,2531.3,0.3]
["bitfinex","ETHUSD",1646677770525,0.00307692,2531.5,2531.2,2.97535]
["bitfinex","ETHUSD",1646677770738,0.00307692,2531.5,2531.3,0.00149499]
["bitfinex","ETHUSD",1646677770964,2.5,2531.4,2530.8,0.7496]
["bitfinex","ETHUSD",1646677771170,3.0128037,2530.9,2530.1,0.18596491]
["bitfinex","ETHUSD",1646677771368,1.0063207,2530.2,2530.0,0.02670213]
["bitfinex","ETHUSD",1646677771566,3.5,2530.1,2530.0,0.02670213]
["bitfinex","ETHUSD",1646677772067,1.3063207,2530.2,2530.0,0.02670213]
["bitfinex","ETHUSD",1646677772272,1.3063207,2530.2,2529.4,0.3065]
["bitfinex","ETHUSD",1646677772273,0.99430956,2530.2,2529.4,0.3065]
["bitfinex","ETHUSD",1646677772465,3.966,2530.1,2529.0,0.1975]
["bitfinex","ETHUSD",1646677772666,1.0078224,2529.1,2529.0,0.1975]
["bitfinex","ETHUSD",1646677773870,0.9889,2529.2,2529.0,0.1975]
["bitfinex","ETHUSD",1646677773871,0.98889,2529.2,2529.0,0.1975]
["bitfinex","ETHUSD",1646677774276,1.97716,2529.6,2529.0,0.1975]
["bitfinex","ETHUSD",1646677774916,0.8707862,2529.1,2529.0,0.1975]
["bitfinex","ETHUSD",1646677775114,0.93640071,2529.2,2529.1,0.09269399]
["bitfinex","ETHUSD",1646677775512,0.93640071,2529.2,2529.0,0.19019399]
["bitfinex","ETHUSD",1646677775913,4.43640071,2529.2,2529.0,0.19019399]
["bitfinex","ETHUSD",1646677776114,4.43640071,2529.2,2528.8,0.0072031]
["bitfinex","ETHUSD",1646677776115,3.5,2529.1,2528.8,0.0072031]
["bitfinex","ETHUSD",1646677776313,1.23640071,2529.2,2528.8,0.0072031]
["bitfinex","ETHUSD",1646677776514,0.9889,2529.1,2528.4,0.00096]
["bitfinex","ETHUSD",1646677776715,0.9889,2529.1,2528.6,0.00560085]
["bitfinex","ETHUSD",1646677777519,0.9889,2529.1,2528.5,1.21555054]
["bitfinex","ETHUSD",1646677777917,0.9889,2529.1,2528.7,0.00140014]
["bitfinex","ETHUSD",1646677778769,0.9889,2529.1,2528.5,1.21555054]
["bitfinex","ETHUSD",1646677779168,0.9889,2529.1,2528.8,0.00140011]
["bitfinex","ETHUSD",1646677779971,0.9889,2529.1,2528.5,1.21555054]
["bitfinex","ETHUSD",1646677780371,0.9889,2529.1,2528.8,0.00140009]
["bitfinex","ETHUSD",1646677780771,0.3,2529.3,2528.9,0.8824162]
["bitfinex","ETHUSD",1646677780972,1.28868,2529.3,2528.9,0.8824162]
["bitfinex","ETHUSD",1646677781175,0.98868,2529.3,2528.9,0.8824162]
["bitfinex","ETHUSD",1646677781774,0.98868,2529.3,2528.8,0.00148573]
["bitfinex","ETHUSD",1646677782411,0.98868,2529.3,2528.6,0.98874]
["bitfinex","ETHUSD",1646677782614,0.98868,2529.3,2528.9,0.00148568]
["bitfinex","ETHUSD",1646677783617,0.98868,2529.3,2528.6,1.0]
["bitfinex","ETHUSD",1646677783818,0.98868,2529.3,2528.4,0.98882]
["bitfinex","ETHUSD",1646677784419,0.98868,2529.3,2528.3,0.00096]
["bitfinex","ETHUSD",1646677784619,0.98868,2529.3,2528.4,0.98882]
["bitfinex","ETHUSD",1646677784922,0.95159491,2529.0,2528.4,0.98882]
["bitfinex","ETHUSD",1646677785118,0.98878,2529.2,2528.7,0.00146652]
["bitfinex","ETHUSD",1646677785971,0.98893,2529.1,2528.2,1.0]
["bitfinex","ETHUSD",1646677786167,0.98893,2529.1,2528.2,0.00096]
["bitfinex","ETHUSD",1646677786369,0.98893,2529.1,2528.8,0.00146646]
["bitfinex","ETHUSD",1646677786973,1.28878,2529.2,2528.8,0.00146646]
["bitfinex","ETHUSD",1646677786974,1.28877,2529.2,2528.8,0.00146646]
["bitfinex","ETHUSD",1646677787173,0.98877,2529.2,2528.7,1.04718683]
["bitfinex","ETHUSD",1646677787572,0.98877,2529.2,2528.8,0.00146646]
["bitfinex","ETHUSD",1646677788172,0.98877,2529.2,2529.1,0.89603164]
["bitfinex","ETHUSD",1646677789274,2.21104636,2529.5,2529.1,0.89603164]
["bitfinex","ETHUSD",1646677789275,0.23355636,2529.5,2529.1,0.89603164]
["bitfinex","ETHUSD",1646677789476,0.23355636,2529.5,2529.1,12.90603164]
["bitfinex","ETHUSD",1646677789715,0.23355636,2529.5,2529.1,13.60023164]
["bitfinex","ETHUSD",1646677789916,1.98851,2530.5,2529.1,15.06623164]
["bitfinex","ETHUSD",1646677789917,1.0,2530.5,2529.1,15.06623164]
["bitfinex","ETHUSD",1646677790117,1.24804905,2530.5,2529.1,15.06623164]
["bitfinex","ETHUSD",1646677790518,1.23633905,2530.5,2530.0,0.3]
["bitfinex","ETHUSD",1646677790716,1.23633905,2530.5,2529.3,20.7542]
["bitfinex","ETHUSD",1646677790914,1.23633905,2530.5,2529.3,1.6942]
["bitfinex","ETHUSD",1646677791115,1.23633905,2530.5,2529.7,0.00158314]
["bitfinex","ETHUSD",1646677791917,1.23633905,2530.5,2529.9,1.12740674]
["bitfinex","ETHUSD",1646677792117,0.98848,2530.4,2529.9,1.12740674]
["bitfinex","ETHUSD",1646677792318,1.18850623,2530.3,2530.0,0.00179227]
["bitfinex","ETHUSD",1646677792518,3.5,2530.2,2530.0,0.00179227]
["bitfinex","ETHUSD",1646677792724,1.48850623,2530.3,2530.0,0.00179227]
["bitfinex","ETHUSD",1646677793125,1.48850623,2530.3,2529.1,0.98859]
["bitfinex","ETHUSD",1646677793368,4.98850623,2530.3,2529.1,0.98859]
["bitfinex","ETHUSD",1646677793569,4.98850623,2530.3,2530.0,0.00179227]
["bitfinex","ETHUSD",1646677793870,1.48850623,2530.3,2530.0,0.00179227]
["bitfinex","ETHUSD",1646677794070,0.98849,2530.3,2530.0,0.00179227]
["bitfinex","ETHUSD",1646677794473,0.80518348,2530.9,2530.0,0.00179227]
["bitfinex","ETHUSD",1646677794474,0.21186759,2530.8,2530.0,0.00179227]
["bitfinex","ETHUSD",1646677794670,6.84984564,2531.1,2529.5,14.84084833]
["bitfinex","ETHUSD",1646677794869,1.2101598,2530.7,2530.0,1.05139985]
["bitfinex","ETHUSD",1646677795469,4.48829,2531.2,2530.0,1.05139985]
["bitfinex","ETHUSD",1646677795672,0.20044945,2530.5,2530.0,1.04960762]
["bitfinex","ETHUSD",1646677795872,0.20044945,2530.5,2530.2,0.00139283]
["bitfinex","ETHUSD",1646677796072,0.9884295,2530.8,2530.2,0.00139283]
["bitfinex","ETHUSD",1646677796272,0.27050887,2530.4,2530.2,0.00139283]
["bitfinex","ETHUSD",1646677796672,0.27050887,2530.4,2529.8,0.00557216]
["bitfinex","ETHUSD",1646677796871,0.27050887,2530.4,2529.5,1.527]
["bitfinex","ETHUSD",1646677796872,1.25898887,2530.4,2529.5,1.527]
["bitfinex","ETHUSD",1646677797122,1.25898887,2530.4,2530.2,0.00139286]
["bitfinex","ETHUSD",1646677797912,1.25898887,2530.4,2529.8,0.00557227]
["bitfinex","ETHUSD",1646677798113,1.25898887,2530.4,2529.6,1.2884]
["bitfinex","ETHUSD",1646677798718,1.25898887,2530.4,2530.1,1.04752762]
["bitfinex","ETHUSD",1646677799321,1.25898887,2530.4,2529.6,1.2884]
["bitfinex","ETHUSD",1646677799522,1.25898887,2530.4,2529.6,0.9884]
["bitfinex","ETHUSD",1646677799721,1.25898887,2530.4,2529.3,8.2240945]
["bitfinex","ETHUSD",1646677799921,1.25898887,2530.4,2529.3,5.3313945]
["bitfinex","ETHUSD",1646677800122,0.21572462,2530.3,2529.3,3.9371945]
["bitfinex","ETHUSD",1646677800323,1.22974223,2530.1,2529.5,1.03838102]
["bitfinex","ETHUSD",1646677800525,1.24501064,2530.0,2529.5,1.03838102]
["bitfinex","ETHUSD",1646677800724,1.24501064,2530.0,2529.3,1.9768]
["bitfinex","ETHUSD",1646677800973,0.26119619,2529.9,2529.1,1.97695]
["bitfinex","ETHUSD",1646677801366,1.22974223,2530.1,2529.1,1.97695]
["bitfinex","ETHUSD",1646677801568,0.25308979,2529.7,2529.1,1.97695]
["bitfinex","ETHUSD",1646677801766,0.25308979,2529.7,2529.3,1.18501919]
["bitfinex","ETHUSD",1646677801966,1.22974223,2530.1,2529.2,0.98854]
["bitfinex","ETHUSD",1646677801967,0.23337225,2529.6,2529.2,0.98854]
["bitfinex","ETHUSD",1646677802168,1.97721,2529.9,2528.8,1.2296]
["bitfinex","ETHUSD",1646677802368,0.3,2529.8,2528.8,1.2296]
["bitfinex","ETHUSD",1646677802569,0.3,2529.8,2528.9,12.01]
["bitfinex","ETHUSD",1646677802570,0.21512186,2529.7,2528.9,12.01]
["bitfinex","ETHUSD",1646677802768,0.7496,2531.0,2528.9,12.01]
["bitfinex","ETHUSD",1646677802769,1.466,2530.6,2528.9,12.01]
["bitfinex","ETHUSD",1646677802969,7.5185,2530.9,2528.9,12.01]
["bitfinex","ETHUSD",1646677803169,1.22884684,2530.1,2529.2,0.988436]
["bitfinex","ETHUSD",1646677803369,1.22884684,2530.1,2529.1,12.99859]
["bitfinex","ETHUSD",1646677803574,1.22884684,2530.1,2529.7,0.97482942]
["bitfinex","ETHUSD",1646677804275,0.98839,2530.1,2529.7,0.97482942]
["bitfinex","ETHUSD",1646677804471,0.98833,2530.4,2529.8,0.98833]
["bitfinex","ETHUSD",1646677804719,0.98833,2530.4,2529.8,12.99833]
["bitfinex","ETHUSD",1646677804720,1.26165101,2530.4,2529.8,12.99833]
["bitfinex","ETHUSD",1646677805119,1.26165101,2530.4,2529.5,0.3942]
["bitfinex","ETHUSD",1646677805317,1.26165101,2530.4,2529.4,1.97672]
["bitfinex","ETHUSD",1646677805517,1.26165101,2530.4,2529.4,2.97672]
["bitfinex","ETHUSD",1646677805817,0.98849,2530.0,2529.4,1.97672]
["bitfinex","ETHUSD",1646677806016,1.19371841,2530.0,2529.4,1.97672]
["bitfinex","ETHUSD",1646677806219,1.19371841,2530.0,2529.5,1.04676742]
["bitfinex","ETHUSD",1646677806816,1.19371841,2530.0,2529.6,0.00179942]
["bitfinex","ETHUSD",1646677807618,1.19371841,2530.0,2529.5,1.04676742]
["bitfinex","ETHUSD",1646677807819,1.19371841,2530.0,2529.4,1.0]
["bitfinex","ETHUSD",1646677808018,0.23129105,2529.9,2529.7,0.00179935]
["bitfinex","ETHUSD",1646677808470,0.20021509,2530.0,2529.7,0.00179935]
["bitfinex","ETHUSD",1646677808872,0.20021509,2530.0,2529.2,13.98689]
["bitfinex","ETHUSD",1646677809067,0.20021509,2530.0,2529.4,2.9651235]
["bitfinex","ETHUSD",1646677809269,0.40435486,2529.6,2529.4,2.9651235]
["bitfinex","ETHUSD",1646677809469,0.40435486,2529.6,2529.5,13.17734832]
["bitfinex","ETHUSD",1646677809667,0.40435486,2529.6,2529.5,2.15568832]
["bitfinex","ETHUSD",1646677809869,0.40435486,2529.6,2529.5,3.15568832]
["bitfinex","ETHUSD",1646677810069,0.40435486,2529.6,2529.5,2.16734832]
["bitfinex","ETHUSD",1646677810268,0.40435486,2529.6,2529.5,1.16734832]
["bitfinex","ETHUSD",1646677811271,0.40435486,2529.6,2529.2,2.97695]
["bitfinex","ETHUSD",1646677811476,0.40435486,2529.6,2529.4,0.00161958]
["bitfinex","ETHUSD",1646677812124,1.39302486,2529.6,2529.4,0.00161958]
["bitfinex","ETHUSD",1646677812314,0.40435486,2529.6,2529.4,0.00161958]
["bitfinex","ETHUSD",1646677812514,0.40435486,2529.6,2528.8,1.9886129]
["bitfinex","ETHUSD",1646677812720,0.40435486,2529.6,2529.4,0.00161961]
["bitfinex","ETHUSD",1646677812721,3.5,2529.5,2529.4,0.00161961]
["bitfinex","ETHUSD",1646677812915,0.70435486,2529.6,2529.4,0.00161961]
["bitfinex","ETHUSD",1646677813122,0.40435486,2529.6,2529.4,0.00161961]
["bitfinex","ETHUSD",1646677813419,0.68390667,2529.6,2529.4,0.00161961]
["bitfinex","ETHUSD",1646677813623,0.40435486,2529.6,2529.4,0.88180497]
["bitfinex","ETHUSD",1646677813821,0.40435486,2529.6,2529.0,12.4042]
["bitfinex","ETHUSD",1646677814027,1.0,2530.0,2529.6,12.4042]
["bitfinex","ETHUSD",1646677814621,1.0,2530.0,2529.6,12.7042]
["bitfinex","ETHUSD",1646677814824,4.908e-05,2530.1,2529.8,12.4042]
["bitfinex","ETHUSD",1646677815022,4.908e-05,2530.1,2529.9,12.8702]
["bitfinex","ETHUSD",1646677815222,0.239,2531.3,2530.3,12.4042]
["bitfinex","ETHUSD",1646677815421,0.239,2531.3,2530.3,12.8702]
["bitfinex","ETHUSD",1646677815623,0.239,2531.3,2530.3,14.0785]
["bitfinex","ETHUSD",1646677815869,0.239,2531.3,2530.5,12.4042]
["bitfinex","ETHUSD",1646677816070,0.239,2531.3,2531.0,0.3]
["bitfinex","ETHUSD",1646677816270,0.239,2531.3,2531.1,13.50508342]
["bitfinex","ETHUSD",1646677816572,0.239,2531.3,2531.1,1.49508342]
["bitfinex","ETHUSD",1646677816769,0.239,2531.3,2531.0,1.0]
["bitfinex","ETHUSD",1646677817170,0.239,2531.3,2530.7,1.97574]
["bitfinex","ETHUSD",1646677817569,0.239,2531.3,2530.8,12.01]
["bitfinex","ETHUSD",1646677817770,0.239,2531.3,2530.8,13.01]
["bitfinex","ETHUSD",1646677817972,0.239,2531.3,2531.2,1.16894763]
["bitfinex","ETHUSD",1646677818271,0.239,2531.3,2530.8,1.0]
["bitfinex","ETHUSD",1646677818675,0.239,2531.3,2530.4,5.73216]
["bitfinex","ETHUSD",1646677818876,0.239,2531.3,2530.6,0.98802]
["bitfinex","ETHUSD",1646677819081,0.239,2531.3,2530.6,1.38222]
["bitfinex","ETHUSD",1646677819277,0.239,2531.3,2530.6,0.6942]
["bitfinex","ETHUSD",1646677819477,0.239,2531.3,2530.6,1.35066141]
["bitfinex","ETHUSD",1646677819715,0.239,2531.3,2530.9,14.9733287]
["bitfinex","ETHUSD",1646677819915,0.239,2531.3,2531.0,0.3]
["bitfinex","ETHUSD",1646677820715,0.239,2531.3,2531.1,12.95029017]
["bitfinex","ETHUSD",1646677820914,0.239,2531.3,2531.1,13.95029017]
["bitfinex","ETHUSD",1646677821318,0.239,2531.3,2531.1,1.94029017]
["bitfinex","ETHUSD",1646677821720,0.239,2531.3,2531.1,0.94029017]
["bitfinex","ETHUSD",1646677821917,0.239,2531.3,2530.9,2.97554]
["bitfinex","ETHUSD",1646677822117,0.51403986,2531.3,2530.9,1.97554]
["bitfinex","ETHUSD",1646677822717,1.26300986,2531.3,2530.9,1.97554]
["bitfinex","ETHUSD",1646677822918,2.40331216,2531.3,2530.9,1.97554]
["bitfinex","ETHUSD",1646677823375,2.40331216,2531.3,2530.3,1.1501]
["bitfinex","ETHUSD",1646677823575,2.40331216,2531.3,2530.3,0.00163333]
["bitfinex","ETHUSD",1646677823576,0.24366585,2531.1,2530.3,0.00163333]
["bitfinex","ETHUSD",1646677823775,0.24740356,2530.9,2530.3,0.00163333]
["bitfinex","ETHUSD",1646677823975,0.25,2530.7,2530.3,0.00163333]
["bitfinex","ETHUSD",1646677824175,0.20651639,2530.5,2530.3,0.00163333]
["bitfinex","ETHUSD",1646677824576,0.20651639,2530.5,2530.2,0.3739]
["bitfinex","ETHUSD",1646677824775,0.9883,2530.4,2530.3,0.00163333]
["bitfinex","ETHUSD",1646677824974,2.18321639,2530.5,2530.3,0.00163333]
["bitfinex","ETHUSD",1646677825574,2.18321639,2530.5,2530.2,0.3739]
["bitfinex","ETHUSD",1646677825976,2.18321639,2530.5,2530.3,0.00143141]
["bitfinex","ETHUSD",1646677826784,2.18321639,2530.5,2530.1,0.00075092]
["bitfinex","ETHUSD",1646677827218,2.18321639,2530.5,2530.3,0.00143141]
["bitfinex","ETHUSD",1646677828019,2.18321639,2530.5,2530.1,0.00075092]
["bitfinex","ETHUSD",1646677828422,2.48321639,2530.5,2530.1,0.00075092]
["bitfinex","ETHUSD",1646677828823,0.98290092,2530.3,2530.1,0.00075092]
["bitfinex","ETHUSD",1646677829023,1.1962646,2530.3,2530.1,0.00075092]
["bitfinex","ETHUSD",1646677829223,1.0,2530.2,2530.1,0.00075092]
["bitfinex","ETHUSD",1646677829630,1.4962646,2530.3,2530.2,0.00147691]
["bitfinex","ETHUSD",1646677829823,1.28290092,2530.3,2530.2,0.00147691]
["bitfinex","ETHUSD",1646677830026,0.98290092,2530.3,2530.2,0.00147691]
["bitfinex","ETHUSD",1646677830522,0.98290092,2530.3,2530.1,0.00075092]
["bitfinex","ETHUSD",1646677830723,0.98290092,2530.3,2530.1,0.00222786]
["bitfinex","ETHUSD",1646677831569,0.98290092,2530.3,2530.1,0.00075092]
["bitfinex","ETHUSD",1646677831869,0.98290092,2530.3,2530.1,0.00222789]
["bitfinex","ETHUSD",1646677832069,0.98867,2530.4,2530.1,0.00222789]
["bitfinex","ETHUSD",1646677832869,0.98867,2530.4,2530.1,0.00075092]
["bitfinex","ETHUSD",1646677833269,2.20024912,2530.4,2530.1,0.00219974]
["bitfinex","ETHUSD",1646677833473,3.18886582,2530.4,2530.1,0.00219974]
["bitfinex","ETHUSD",1646677833873,3.48886912,2530.4,2530.1,0.00219974]
["bitfinex","ETHUSD",1646677834087,3.18886912,2530.4,2530.1,0.00219974]
["bitfinex","ETHUSD",1646677834274,3.48886912,2530.4,2530.1,0.00075092]
["bitfinex","ETHUSD",1646677834477,3.48886912,2530.4,2530.1,0.00219974]
["bitfinex","ETHUSD",1646677835120,1.28867,2530.4,2530.1,0.00219974]
["bitfinex","ETHUSD",1646677835318,0.98867,2530.4,2530.1,0.00075092]
["bitfinex","ETHUSD",1646677835719,0.98867,2530.4,2530.1,0.00219974]
["bitfinex","ETHUSD",1646677836518,0.98867,2530.4,2530.1,0.00075092]
["bitfinex","ETHUSD",1646677836720,0.98867,2530.4,2530.1,1.20015725]
["bitfinex","ETHUSD",1646677837322,1.23825,2530.7,2530.1,1.20015725]
["bitfinex","ETHUSD",1646677837721,1.23825,2530.7,2530.1,1.1987021]
["bitfinex","ETHUSD",1646677837923,1.23669605,2530.7,2530.1,1.1987021]
["bitfinex","ETHUSD",1646677838224,1.23669605,2530.7,2530.1,1.20015725]
["bitfinex","ETHUSD",1646677838225,2.24261564,2530.7,2530.1,1.20015725]
["bitfinex","ETHUSD",1646677838476,2.54261564,2530.7,2530.1,1.20015725]
["bitfinex","ETHUSD",1646677838675,0.98842,2530.6,2530.1,1.20015725]
["bitfinex","ETHUSD",1646677838875,2.54261564,2530.7,2530.2,12.01]
["bitfinex","ETHUSD",1646677838876,0.25,2530.7,2530.2,12.01]
["bitfinex","ETHUSD",1646677839076,0.25,2530.7,2530.2,12.2075]
["bitfinex","ETHUSD",1646677839275,0.25,2530.7,2530.3,0.00145507]
["bitfinex","ETHUSD",1646677839877,0.23622194,2530.5,2530.3,0.00145507]
["bitfinex","ETHUSD",1646677840180,0.23622194,2530.5,2530.2,0.1975]
["bitfinex","ETHUSD",1646677840376,0.23622194,2530.5,2530.3,0.00145503]
["bitfinex","ETHUSD",1646677840777,2.21297194,2530.5,2530.3,0.00145503]
["bitfinex","ETHUSD",1646677841377,2.21297194,2530.5,2530.2,1.14256526]
["bitfinex","ETHUSD",1646677841676,2.21297194,2530.5,2530.3,0.00145364]
["bitfinex","ETHUSD",1646677842517,2.21297194,2530.5,2530.1,0.00075092]
["bitfinex","ETHUSD",1646677842721,2.21297194,2530.5,2530.3,0.00145364]
["bitfinex","ETHUSD",1646677842918,1.10360599,2530.4,2530.3,0.00145364]
["bitfinex","ETHUSD",1646677843721,2.09208599,2530.4,2530.1,0.00075092]
["bitfinex","ETHUSD",1646677843921,2.09208599,2530.4,2530.2,0.00145367]
["bitfinex","ETHUSD",1646677843922,3.08056599,2530.4,2530.2,0.00145367]
["bitfinex","ETHUSD",1646677844121,3.38056599,2530.4,2530.2,0.00145367]
["bitfinex","ETHUSD",1646677844325,3.5,2530.3,2530.2,0.00145367]
["bitfinex","ETHUSD",1646677844525,3.38056599,2530.4,2530.2,0.00145367]
["bitfinex","ETHUSD",1646677844923,3.38056599,2530.4,2530.1,0.00075092]
["bitfinex","ETHUSD",1646677845327,3.38056599,2530.4,2530.1,0.00220497]
["bitfinex","ETHUSD",1646677845526,7.18056599,2530.4,2530.1,0.00220497]
["bitfinex","ETHUSD",1646677845726,1.0,2530.2,2530.1,0.00220497]
["bitfinex","ETHUSD",1646677845971,4.5,2530.2,2530.1,0.00220497]
["bitfinex","ETHUSD",1646677846171,4.5,2530.2,2530.1,0.00075092]
["bitfinex","ETHUSD",1646677846772,5.8,2530.2,2530.1,0.00075092]
["bitfinex","ETHUSD",1646677847877,4.8,2530.2,2530.1,0.00075092]
["bitfinex","ETHUSD",1646677848074,1.3,2530.2,2530.1,0.00075092]
["bitfinex","ETHUSD",1646677848275,1.3,2530.3,2530.1,0.00075092]
["bitfinex","ETHUSD",1646677848276,0.3,2530.3,2530.1,0.00075092]
["bitfinex","ETHUSD",1646677848779,3.5,2530.3,2530.1,0.00075092]
["bitfinex","ETHUSD",1646677848978,3.08056599,2530.4,2530.1,0.00075092]
["bitfinex","ETHUSD",1646677849634,6.58056599,2530.4,2530.1,0.00075092]
["bitfinex","ETHUSD",1646677849820,1.0,2530.3,2530.1,0.00075092]
["bitfinex","ETHUSD",1646677850020,1.0,2530.3,2530.1,0.00252842]
["bitfinex","ETHUSD",1646677850621,3.68056599,2530.4,2530.1,0.00252842]
["bitfinex","ETHUSD",1646677850822,3.68056599,2530.4,2530.1,0.00075092]
["bitfinex","ETHUSD",1646677851021,7.18056599,2530.4,2530.1,0.00075092]
["bitfinex","ETHUSD",1646677851224,3.38056599,2530.4,2530.1,0.00252846]
["bitfinex","ETHUSD",1646677852126,3.38056599,2530.4,2530.1,0.00075092]
["bitfinex","ETHUSD",1646677852324,3.38056599,2530.4,2530.1,0.00252842]
["bitfinex","ETHUSD",1646677853375,0.20921736,2530.3,2530.1,0.00075092]
["bitfinex","ETHUSD",1646677853578,2.96551,2530.8,2530.1,0.00075092]
["bitfinex","ETHUSD",1646677853579,0.1975,2531.2,2530.1,0.00235067]
["bitfinex","ETHUSD",1646677853778,1.00307692,2531.5,2530.1,12.40655067]
["bitfinex","ETHUSD",1646677853978,1.00307692,2531.5,2530.7,0.3942]
["bitfinex","ETHUSD",1646677853979,0.27122107,2531.4,2530.7,0.3942]
["bitfinex","ETHUSD",1646677854191,0.00307692,2531.5,2530.9,0.3942]
["bitfinex","ETHUSD",1646677854378,0.00307692,2531.5,2531.1,12.4042]
["bitfinex","ETHUSD",1646677854578,0.00307692,2531.5,2531.1,14.84537]
["bitfinex","ETHUSD",1646677854779,0.00307692,2531.5,2531.1,16.14537]
["bitfinex","ETHUSD",1646677855377,0.00307692,2531.5,2531.3,12.01]
["bitfinex","ETHUSD",1646677855580,0.00307692,2531.5,2531.3,13.98516]
["bitfinex","ETHUSD",1646677855778,0.00307692,2531.5,2531.3,16.2727721]
["bitfinex","ETHUSD",1646677856078,0.00307692,2531.5,2531.4,0.98179087]
["bitfinex","ETHUSD",1646677856378,0.00307692,2531.5,2531.4,1.96937087]
["bitfinex","ETHUSD",1646677856578,0.00359966,2531.6,2531.5,0.003]
["bitfinex","ETHUSD",1646677856983,0.26905991,2532.2,2531.5,15.36949]
["bitfinex","ETHUSD",1646677857226,0.26905991,2532.2,2531.7,0.9874064]
["bitfinex","ETHUSD",1646677857421,0.26905991,2532.2,2531.7,14.9723064]
["bitfinex","ETHUSD",1646677857622,0.26905991,2532.2,2531.8,1.08692308]
["bitfinex","ETHUSD",1646677857821,0.1973,2532.7,2531.8,13.09692308]
["bitfinex","ETHUSD",1646677858021,0.1973,2532.7,2531.9,0.98743]
["bitfinex","ETHUSD",1646677858022,0.22486155,2532.6,2531.9,0.98743]
["bitfinex","ETHUSD",1646677858225,0.20671238,2532.5,2531.9,0.98743]
["bitfinex","ETHUSD",1646677858424,0.00413502,2532.1,2531.9,12.99743]
["bitfinex","ETHUSD",1646677858624,0.00413502,2532.1,2532.0,1.97471]
["bitfinex","ETHUSD",1646677858824,0.00413502,2532.1,2531.8,2.38692308]
["bitfinex","ETHUSD",1646677858825,0.00413502,2532.1,2531.8,2.08692308]
["bitfinex","ETHUSD",1646677859027,0.00413502,2532.1,2531.8,1.08692308]
["bitfinex","ETHUSD",1646677859228,0.99183502,2532.1,2531.3,0.02764875]
["bitfinex","ETHUSD",1646677859427,0.23785357,2532.0,2531.4,0.98777]
["bitfinex","ETHUSD",1646677859928,0.25986099,2531.8,2531.5,0.1974]
["bitfinex","ETHUSD",1646677860134,0.9878,2531.8,2531.3,1.06893797]
["bitfinex","ETHUSD",1646677860329,0.25438771,2531.7,2531.3,1.06893797]
["bitfinex","ETHUSD",1646677860527,0.25438771,2531.7,2531.1,0.98788]
["bitfinex","ETHUSD",1646677860729,0.25438771,2531.7,2531.2,0.1975]
["bitfinex","ETHUSD",1646677861176,0.98792,2531.6,2531.2,0.1975]
["bitfinex","ETHUSD",1646677861377,0.26509793,2531.4,2531.2,0.1975]
["bitfinex","ETHUSD",1646677861573,0.23386383,2531.3,2531.2,0.1975]
["bitfinex","ETHUSD",1646677861774,1.28792,2531.6,2531.3,1.05487589]
["bitfinex","ETHUSD",1646677861975,0.99200147,2531.6,2531.2,0.1975]
["bitfinex","ETHUSD",1646677862177,1.29200147,2531.6,2531.2,0.1975]
["bitfinex","ETHUSD",1646677862577,0.99200147,2531.6,2531.2,0.1975]
["bitfinex","ETHUSD",1646677862778,1.29200147,2531.6,2531.2,0.1975]
["bitfinex","ETHUSD",1646677862976,0.90850622,2531.5,2531.2,0.1975]
["bitfinex","ETHUSD",1646677863177,1.28792,2531.6,2531.2,0.1975]
["bitfinex","ETHUSD",1646677863178,1.97612,2531.4,2531.2,0.1975]
["bitfinex","ETHUSD",1646677865223,1.97612,2531.4,2530.4,0.3954]
["bitfinex","ETHUSD",1646677865521,1.97652,2531.2,2530.3,0.7231727]
["bitfinex","ETHUSD",1646677865923,1.03247702,2530.8,2530.3,0.13962748]
["bitfinex","ETHUSD",1646677866123,2.02081702,2530.8,2530.3,0.00142751]
["bitfinex","ETHUSD",1646677866523,2.02081702,2530.8,2530.1,0.00075092]
["bitfinex","ETHUSD",1646677866723,0.98834,2530.8,2530.1,0.00075092]
["bitfinex","ETHUSD",1646677867027,1.28834,2530.8,2530.3,0.00142751]
["bitfinex","ETHUSD",1646677867427,0.98834,2530.8,2530.3,0.00142751]
["bitfinex","ETHUSD",1646677867627,1.28834,2530.8,2530.3,0.00142751]
["bitfinex","ETHUSD",1646677867832,1.28834,2530.8,2530.5,1.05996379]
["bitfinex","ETHUSD",1646677868030,0.98834,2530.8,2530.5,1.05996379]
["bitfinex","ETHUSD",1646677868228,1.28834,2530.8,2530.3,0.00142751]
["bitfinex","ETHUSD",1646677868673,0.98834,2530.8,2530.3,0.00142751]
["bitfinex","ETHUSD",1646677868875,1.28834,2530.8,2530.3,0.00142751]
["bitfinex","ETHUSD",1646677869073,1.28834,2530.8,2530.1,0.30075092]
["bitfinex","ETHUSD",1646677869285,1.28834,2530.8,2530.4,0.96273944]
["bitfinex","ETHUSD",1646677869673,0.98834,2530.8,2530.4,0.96273944]
["bitfinex","ETHUSD",1646677869873,1.28834,2530.8,2530.4,0.96273944]
["bitfinex","ETHUSD",1646677870672,0.98834,2530.8,2530.4,0.96273944]
["bitfinex","ETHUSD",1646677870872,1.28834,2530.8,2530.4,0.96273944]
["bitfinex","ETHUSD",1646677871079,0.57855322,2531.4,2530.4,13.27273944]
["bitfinex","ETHUSD",1646677871275,0.57855322,2531.4,2530.6,0.987971]
["bitfinex","ETHUSD",1646677871478,0.57855322,2531.4,2530.4,1.3]
["bitfinex","ETHUSD",1646677871479,0.98804,2531.3,2530.4,1.3]
["bitfinex","ETHUSD",1646677871675,0.98804,2531.3,2530.4,1.0]
["bitfinex","ETHUSD",1646677871676,4.48804,2531.3,2530.4,1.0]
["bitfinex","ETHUSD",1646677871874,4.48804,2531.3,2530.3,0.00146375]
["bitfinex","ETHUSD",1646677871875,0.23717164,2531.2,2530.3,0.00146375]
["bitfinex","ETHUSD",1646677872135,0.26732355,2530.9,2530.3,0.00146375]
["bitfinex","ETHUSD",1646677872322,0.57855322,2531.4,2530.3,0.00146375]
["bitfinex","ETHUSD",1646677872323,0.23200364,2530.8,2530.3,0.00146375]
["bitfinex","ETHUSD",1646677872522,0.23200364,2530.8,2530.1,0.00075092]
["bitfinex","ETHUSD",1646677872523,1.1761042,2530.7,2530.1,0.00075092]
["bitfinex","ETHUSD",1646677872722,0.23142847,2530.5,2530.1,0.00075092]
["bitfinex","ETHUSD",1646677872923,0.26583183,2530.4,2530.3,0.0014556]
["bitfinex","ETHUSD",1646677873127,0.25,2530.5,2530.3,0.0014556]
["bitfinex","ETHUSD",1646677873731,0.25,2530.5,2530.2,0.98819]
["bitfinex","ETHUSD",1646677873929,0.25,2530.5,2530.3,0.9881553]
["bitfinex","ETHUSD",1646677874130,0.25,2530.5,2530.3,0.98961094]
["bitfinex","ETHUSD",1646677874331,0.25,2530.5,2530.4,0.3]
["bitfinex","ETHUSD",1646677874630,0.25,2530.5,2530.3,0.00145564]
["bitfinex","ETHUSD",1646677874830,0.25,2530.6,2530.5,1.06192771]
["bitfinex","ETHUSD",1646677875030,1.97641,2530.9,2530.5,1.06192771]
["bitfinex","ETHUSD",1646677875231,2.27641,2530.9,2530.5,1.36192771]
["bitfinex","ETHUSD",1646677875629,2.27641,2530.9,2530.3,0.00145561]
["bitfinex","ETHUSD",1646677876274,2.27641,2530.9,2530.1,0.50075092]
["bitfinex","ETHUSD",1646677876471,2.27641,2530.9,2530.3,0.00145743]
["bitfinex","ETHUSD",1646677876671,1.13137939,2530.4,2530.3,0.00145743]
["bitfinex","ETHUSD",1646677877476,1.13137939,2530.4,2530.1,0.50075092]
["bitfinex","ETHUSD",1646677877677,1.13137939,2530.4,2530.2,0.0014575]
["bitfinex","ETHUSD",1646677877976,1.03535967,2530.5,2530.2,0.0014575]
["bitfinex","ETHUSD",1646677878178,1.97665,2530.7,2530.2,0.0014575]
["bitfinex","ETHUSD",1646677878576,1.97665,2530.7,2530.1,0.50075092]
["bitfinex","ETHUSD",1646677878780,0.98827,2530.5,2530.1,2.47721552]
["bitfinex","ETHUSD",1646677878976,1.97635,2530.9,2530.2,0.0014575]
["bitfinex","ETHUSD",1646677879178,0.3,2530.6,2530.2,1.0398029]
["bitfinex","ETHUSD",1646677879377,3.43423025,2530.9,2530.2,1.0398029]
["bitfinex","ETHUSD",1646677879821,3.43423025,2530.9,2530.2,1.0383454]
["bitfinex","ETHUSD",1646677881315,1.28821,2530.7,2530.3,0.00145702]
["bitfinex","ETHUSD",1646677882117,1.28821,2530.7,2530.2,2.2240354]
["bitfinex","ETHUSD",1646677882310,1.28821,2530.7,2530.2,0.1975]
["bitfinex","ETHUSD",1646677882511,1.28821,2530.7,2530.3,0.00145702]
["bitfinex","ETHUSD",1646677883369,2.19706785,2530.5,2530.1,0.50075092]
["bitfinex","ETHUSD",1646677883568,0.21098948,2530.3,2530.1,0.50075092]
["bitfinex","ETHUSD",1646677884167,0.98863,2530.3,2530.1,0.50075092]
["bitfinex","ETHUSD",1646677884367,1.19927498,2530.2,2530.1,0.50075092]
["bitfinex","ETHUSD",1646677884972,1.28863,2530.3,2530.1,0.50220819]
["bitfinex","ETHUSD",1646677884973,0.3,2530.3,2530.1,0.50220819]
["bitfinex","ETHUSD",1646677885173,5.48862,2530.4,2530.1,0.50220819]
["bitfinex","ETHUSD",1646677885872,5.48862,2530.4,2530.1,0.50075092]
["bitfinex","ETHUSD",1646677886070,1.20299918,2530.3,2530.1,0.50220816]
["bitfinex","ETHUSD",1646677887126,1.20299918,2530.3,2530.1,0.50075092]
["bitfinex","ETHUSD",1646677887311,1.20299918,2530.3,2530.1,0.50220817]
["bitfinex","ETHUSD",1646677888110,1.20299918,2530.3,2530.1,0.50075092]
["bitfinex","ETHUSD",1646677888517,3.5,2530.2,2530.1,0.50220817]
["bitfinex","ETHUSD",1646677888716,3.5,2530.2,2530.0,0.0031]
["bitfinex","ETHUSD",1646677888717,3.0,2530.1,2530.0,0.0031]
["bitfinex","ETHUSD",1646677889918,2.27752,2530.2,2530.0,0.0031]
["bitfinex","ETHUSD",1646677890318,1.97752,2530.2,2530.0,0.0031]
["bitfinex","ETHUSD",1646677891160,4.46938918,2530.3,2530.0,0.0031]
["bitfinex","ETHUSD",1646677891960,0.9888,2530.2,2530.0,0.0031]
["bitfinex","ETHUSD",1646677892361,1.97752,2530.2,2530.0,0.0031]
["bitfinex","ETHUSD",1646677893162,4.46938918,2530.3,2530.0,0.0031]
["bitfinex","ETHUSD",1646677893163,0.9888,2530.3,2530.0,0.0031]
["bitfinex","ETHUSD",1646677893361,0.9888,2530.3,2530.0,0.00455731]
["bitfinex","ETHUSD",1646677894271,1.0838301,2530.2,2530.0,0.0031]
["bitfinex","ETHUSD",1646677894464,1.0838301,2530.2,2530.0,0.00466938]
["bitfinex","ETHUSD",1646677894465,0.2526947,2530.1,2530.0,0.00466938]
["bitfinex","ETHUSD",1646677894714,1.0838301,2530.2,2530.0,0.00466938]
["bitfinex","ETHUSD",1646677895413,2.27744,2530.3,2530.0,0.0031]
["bitfinex","ETHUSD",1646677895414,1.2888,2530.3,2530.0,0.0031]
["bitfinex","ETHUSD",1646677895814,1.2888,2530.3,2530.0,0.0046694]
["bitfinex","ETHUSD",1646677896018,1.2888,2530.3,2530.1,0.08073802]
["bitfinex","ETHUSD",1646677896215,1.2888,2530.3,2530.1,0.15840638]
["bitfinex","ETHUSD",1646677896417,2.16273542,2530.3,2530.1,0.15840638]
["bitfinex","ETHUSD",1646677896617,1.2888,2530.3,2530.1,0.15840638]
["bitfinex","ETHUSD",1646677899364,6.47726,2530.4,2530.1,0.15840638]
["bitfinex","ETHUSD",1646677899365,2.64796,2530.4,2530.1,0.15840638]
["bitfinex","ETHUSD",1646677900260,0.9888,2530.3,2530.1,0.15840638]
["bitfinex","ETHUSD",1646677900460,1.97775,2530.4,2530.1,0.15840638]
["bitfinex","ETHUSD",1646677901260,1.97775,2530.4,2530.1,0.07915104]
["bitfinex","ETHUSD",1646677901460,0.9888,2530.3,2530.1,0.07915104]
["bitfinex","ETHUSD",1646677901861,1.2888,2530.3,2530.1,0.07915104]
["bitfinex","ETHUSD",1646677902513,10.0,2530.1,2529.7,0.00584116]
["bitfinex","ETHUSD",1646677902714,10.0,2530.1,2529.2,0.1475]
["bitfinex","ETHUSD",1646677902715,1.2323968,2529.7,2529.2,0.1475]
["bitfinex","ETHUSD",1646677902915,1.2323968,2529.7,2529.1,2.3723]
["bitfinex","ETHUSD",1646677903113,1.2323968,2529.7,2529.0,0.1975]
["bitfinex","ETHUSD",1646677903718,1.2323968,2529.7,2528.9,1.11443771]
["bitfinex","ETHUSD",1646677904317,0.98881,2529.6,2528.9,0.4975]
["bitfinex","ETHUSD",1646677904522,0.98881,2529.6,2528.8,3.55736011]
["bitfinex","ETHUSD",1646677904723,0.21539598,2529.5,2528.8,1.57997391]
["bitfinex","ETHUSD",1646677905118,0.21539598,2529.5,2528.8,0.57997391]
["bitfinex","ETHUSD",1646677905428,1.2323968,2529.7,2529.1,0.00146815]
["bitfinex","ETHUSD",1646677906159,0.9889,2529.3,2528.8,1.80927828]
["bitfinex","ETHUSD",1646677906758,0.9889,2529.3,2528.8,2.79806838]
["bitfinex","ETHUSD",1646677907267,0.9889,2529.3,2528.8,3.79806838]
["bitfinex","ETHUSD",1646677907661,0.9889,2529.3,2528.8,2.80927828]
["bitfinex","ETHUSD",1646677907861,0.9889,2529.3,2528.8,1.80927828]
["bitfinex","ETHUSD",1646677908273,1.97779,2529.5,2528.8,3.19228408]
["bitfinex","ETHUSD",1646677908274,0.3,2529.5,2528.8,3.19228408]
["bitfinex","ETHUSD",1646677908468,2.4575,2530.1,2528.8,16.64204223]
["bitfinex","ETHUSD",1646677908766,8.11459497,2530.3,2528.9,3.60755956]
["bitfinex","ETHUSD",1646677908964,8.11459497,2530.3,2528.9,3.08666454]
["bitfinex","ETHUSD",1646677909164,8.11459497,2530.3,2529.9,1.15520639]
["bitfinex","ETHUSD",1646677909366,8.11459497,2530.3,2529.1,0.3942]
["bitfinex","ETHUSD",1646677909629,8.11459497,2530.3,2529.0,3.52667]
["bitfinex","ETHUSD",1646677909630,2.20539497,2530.3,2529.0,3.52667]
["bitfinex","ETHUSD",1646677909833,2.20539497,2530.3,2529.3,0.98857]
["bitfinex","ETHUSD",1646677910231,2.20539497,2530.3,2529.9,0.00177428]
["bitfinex","ETHUSD",1646677910630,2.30789497,2530.3,2529.9,0.00177428]
["bitfinex","ETHUSD",1646677911031,2.30789497,2530.3,2529.0,2.2496]
["bitfinex","ETHUSD",1646677911232,0.98872,2530.0,2529.0,1.5496]
["bitfinex","ETHUSD",1646677911432,0.8986257,2530.0,2529.9,0.00177428]
["bitfinex","ETHUSD",1646677912437,0.98877,2529.9,2529.8,0.00177434]
["bitfinex","ETHUSD",1646677912635,0.3,2529.9,2529.8,0.00177434]
["bitfinex","ETHUSD",1646677913134,2.8761657,2530.0,2529.8,0.00177434]
["bitfinex","ETHUSD",1646677913361,2.8761657,2530.0,2529.0,3.58677281]
["bitfinex","ETHUSD",1646677913566,2.8761657,2530.0,2529.2,1.9773466]
["bitfinex","ETHUSD",1646677913771,2.8761657,2530.0,2529.7,0.00159698]
["bitfinex","ETHUSD",1646677913966,1.97754,2530.0,2529.7,0.00159698]
["bitfinex","ETHUSD",1646677914566,1.97754,2530.0,2529.3,0.00638886]
["bitfinex","ETHUSD",1646677914766,1.97754,2530.0,2529.2,2.2773466]
["bitfinex","ETHUSD",1646677914972,1.97754,2530.0,2529.7,0.00159698]
["bitfinex","ETHUSD",1646677915666,0.3,2530.1,2529.7,0.00159698]
["bitfinex","ETHUSD",1646677915866,0.3,2530.1,2529.6,0.9885982]
["bitfinex","ETHUSD",1646677916067,2.27702,2530.3,2529.7,0.00159698]
["bitfinex","ETHUSD",1646677916268,0.98854,2530.0,2529.7,0.00159698]
["bitfinex","ETHUSD",1646677916469,1.00200174,2530.0,2529.7,0.00159698]
["bitfinex","ETHUSD",1646677916666,1.02887711,2530.0,2529.7,0.00159698]
["bitfinex","ETHUSD",1646677917106,1.02887711,2530.0,2529.5,0.3]
["bitfinex","ETHUSD",1646677917310,1.02887711,2530.0,2529.7,0.0014151]
["bitfinex","ETHUSD",1646677918311,1.02887711,2530.0,2529.6,2.05531413]
["bitfinex","ETHUSD",1646677918511,1.02887711,2530.0,2529.7,0.0014151]
["bitfinex","ETHUSD",1646677919412,4.52887711,2530.0,2529.2,1.9773456]
["bitfinex","ETHUSD",1646677919613,1.02887711,2530.0,2529.1,1.0]
["bitfinex","ETHUSD",1646677919813,1.02887711,2530.0,2529.3,0.98861]
["bitfinex","ETHUSD",1646677919814,0.01353711,2530.0,2529.3,0.98861]
["bitfinex","ETHUSD",1646677920018,0.01353711,2530.0,2529.5,0.3942]
["bitfinex","ETHUSD",1646677920212,0.01353711,2530.0,2529.7,0.3942]
["bitfinex","ETHUSD",1646677920415,0.01353711,2530.0,2529.8,13.85839]
["bitfinex","ETHUSD",1646677920616,0.01353711,2530.0,2529.8,14.8465479]
["bitfinex","ETHUSD",1646677920874,0.02847858,2530.1,2529.8,3.7423479]
["bitfinex","ETHUSD",1646677921663,0.01345443,2530.0,2529.8,3.7423479]
["bitfinex","ETHUSD",1646677922067,0.01345443,2530.0,2529.8,6.70838652]
["bitfinex","ETHUSD",1646677922675,0.01345443,2530.0,2529.8,5.42019652]
["bitfinex","ETHUSD",1646677923069,0.01345443,2530.0,2529.8,5.4187331]
["bitfinex","ETHUSD",1646677923270,0.01345443,2530.0,2529.9,0.99191005]
["bitfinex","ETHUSD",1646677924468,0.01236729,2530.0,2529.9,0.99191005]
["bitfinex","ETHUSD",1646677925515,0.01236729,2530.0,2529.9,1.38611005]
["bitfinex","ETHUSD",1646677926219,0.02917449,2530.0,2529.9,0.99191005]
["bitfinex","ETHUSD",1646677927521,0.2398378,2530.5,2530.0,0.98831]
["bitfinex","ETHUSD",1646677927724,0.27525653,2531.2,2530.1,12.8702]
["bitfinex","ETHUSD",1646677927927,0.23412477,2531.1,2530.3,1.9759859]
["bitfinex","ETHUSD",1646677928127,0.27357937,2530.9,2530.3,2.4419859]
["bitfinex","ETHUSD",1646677928372,0.00403636,2531.4,2530.3,2.4419859]
["bitfinex","ETHUSD",1646677928373,0.26543776,2530.8,2530.3,2.4419859]
["bitfinex","ETHUSD",1646677928564,0.26178104,2530.7,2530.3,3.45023919]
["bitfinex","ETHUSD",1646677928765,0.22442375,2530.5,2530.3,4.45023919]
["bitfinex","ETHUSD",1646677928964,0.22442375,2530.5,2530.3,2.9759859]
["bitfinex","ETHUSD",1646677929165,0.22442375,2530.5,2530.3,1.3]
["bitfinex","ETHUSD",1646677929366,0.22442375,2530.5,2530.3,0.3]
["bitfinex","ETHUSD",1646677929565,0.22442375,2530.5,2530.2,0.43819997]
["bitfinex","ETHUSD",1646677929766,0.22442375,2530.5,2530.2,0.13819997]
["bitfinex","ETHUSD",1646677929965,0.22442375,2530.5,2530.2,1.12648707]
["bitfinex","ETHUSD",1646677930169,1.21278375,2530.5,2529.8,4.23103409]
["bitfinex","ETHUSD",1646677930368,1.21278375,2530.5,2529.8,1.08732292]
["bitfinex","ETHUSD",1646677930571,1.21278375,2530.5,2529.9,0.00145493]
["bitfinex","ETHUSD",1646677930869,0.01948622,2530.0,2529.9,0.00145493]
["bitfinex","ETHUSD",1646677931466,0.01948622,2530.0,2529.8,0.9884448]
["bitfinex","ETHUSD",1646677931867,0.01948622,2530.0,2529.8,0.98989923]
["bitfinex","ETHUSD",1646677932113,0.01948622,2530.0,2529.8,0.00145443]
["bitfinex","ETHUSD",1646677932312,0.23516714,2530.0,2529.8,0.00145443]
["bitfinex","ETHUSD",1646677932516,0.25605364,2529.9,2529.8,0.00145443]
["bitfinex","ETHUSD",1646677932714,0.25605364,2529.9,2529.1,1.56081404]
["bitfinex","ETHUSD",1646677932914,1.11115016,2529.3,2528.9,0.13819997]
["bitfinex","ETHUSD",1646677933120,0.25605364,2529.9,2528.8,2.01973206]
["bitfinex","ETHUSD",1646677933121,0.25415411,2529.2,2528.8,0.57997391]
["bitfinex","ETHUSD",1646677933318,0.25415411,2529.2,2528.8,2.55737931]
["bitfinex","ETHUSD",1646677935623,0.25415411,2529.2,2528.9,0.98874]
["bitfinex","ETHUSD",1646677935872,0.25415411,2529.2,2528.9,1.9774384]
["bitfinex","ETHUSD",1646677936260,3.0,2529.5,2528.9,2.2774384]
["bitfinex","ETHUSD",1646677936460,3.0,2529.5,2528.9,1.2886984]
["bitfinex","ETHUSD",1646677936461,0.20722507,2529.2,2528.9,1.2886984]
["bitfinex","ETHUSD",1646677936660,0.26303419,2529.2,2529.1,1.15262304]
["bitfinex","ETHUSD",1646677936862,0.21550252,2529.1,2528.9,1.29017168]
["bitfinex","ETHUSD",1646677937061,3.0,2529.5,2528.9,0.99017168]
["bitfinex","ETHUSD",1646677937462,3.0,2529.5,2528.9,0.9886984]
["bitfinex","ETHUSD",1646677937862,3.0,2529.5,2528.9,0.99017171]
["bitfinex","ETHUSD",1646677938063,1.1170514,2529.4,2528.9,0.99017171]
["bitfinex","ETHUSD",1646677938467,4.6170514,2529.4,2528.9,0.00147331]
["bitfinex","ETHUSD",1646677938768,1.1170514,2529.4,2528.8,4.54613931]
["bitfinex","ETHUSD",1646677938966,1.1170514,2529.4,2529.0,0.00144728]
["bitfinex","ETHUSD",1646677939170,3.5,2529.3,2529.0,0.00144728]
["bitfinex","ETHUSD",1646677939614,0.98879,2529.3,2529.0,0.00144728]
["bitfinex","ETHUSD",1646677939815,2.11279,2529.3,2528.4,7.37171436]
["bitfinex","ETHUSD",1646677940015,2.11279,2529.3,2528.4,0.98891]
["bitfinex","ETHUSD",1646677940216,2.11279,2529.3,2529.0,0.00144728]
["bitfinex","ETHUSD",1646677940916,1.4170514,2529.4,2529.0,0.00144728]
["bitfinex","ETHUSD",1646677941115,4.07026947,2529.7,2528.9,1.16051455]
["bitfinex","ETHUSD",1646677941315,3.5,2529.7,2529.0,0.00144728]
["bitfinex","ETHUSD",1646677942321,0.98884,2529.6,2528.9,1.16051455]
["bitfinex","ETHUSD",1646677942516,3.5,2529.7,2529.3,1.01912682]
["bitfinex","ETHUSD",1646677943118,6.3823,2530.4,2529.3,1.01912682]
["bitfinex","ETHUSD",1646677943382,3.5,2530.3,2529.4,0.9884757]
["bitfinex","ETHUSD",1646677943582,3.5,2530.3,2529.6,0.98844]
["bitfinex","ETHUSD",1646677943883,3.5,2530.3,2529.8,12.01]
["bitfinex","ETHUSD",1646677944077,9.3509,2531.1,2529.9,12.476]
["bitfinex","ETHUSD",1646677944380,2.7708,2531.1,2530.1,12.01]
["bitfinex","ETHUSD",1646677944579,8.36270183,2531.9,2530.6,12.4042]
["bitfinex","ETHUSD",1646677944580,0.1975,2531.6,2530.6,12.4042]
["bitfinex","ETHUSD",1646677945078,2.8377,2531.7,2530.6,13.7042]
["bitfinex","ETHUSD",1646677945079,0.00359976,2531.3,2530.6,13.7042]
["bitfinex","ETHUSD",1646677945276,0.00359976,2531.3,2531.1,1.00262824]
["bitfinex","ETHUSD",1646677945876,1.61461665,2531.8,2531.1,1.00262824]
["bitfinex","ETHUSD",1646677946076,0.00407037,2531.3,2531.1,1.00262824]
["bitfinex","ETHUSD",1646677946286,0.00407037,2531.3,2531.1,1.99046024]
["bitfinex","ETHUSD",1646677947122,0.1975,2531.8,2531.1,1.00262824]
["bitfinex","ETHUSD",1646677947328,0.00407037,2531.3,2531.2,1.9755958]
["bitfinex","ETHUSD",1646677947729,0.00407037,2531.3,2531.2,2.6697958]
["bitfinex","ETHUSD",1646677947932,0.3953,2532.5,2531.3,18.9042]
["bitfinex","ETHUSD",1646677948129,1.83929448,2532.4,2531.3,18.9042]
["bitfinex","ETHUSD",1646677948329,0.22495505,2532.4,2531.6,0.9874679]
["bitfinex","ETHUSD",1646677948727,1.21255505,2532.4,2531.7,0.3]
["bitfinex","ETHUSD",1646677948938,0.22495505,2532.4,2531.7,1.68182]
["bitfinex","ETHUSD",1646677949231,2.8305,2532.8,2531.7,1.68182]
["bitfinex","ETHUSD",1646677949429,0.20147414,2532.1,2531.7,0.3]
["bitfinex","ETHUSD",1646677949630,0.24463937,2531.8,2531.5,1.3]
["bitfinex","ETHUSD",1646677949831,0.98766,2532.2,2531.7,1.10855528]
["bitfinex","ETHUSD",1646677950035,0.24928728,2532.1,2531.6,0.98763]
["bitfinex","ETHUSD",1646677950433,0.24928728,2532.1,2531.7,0.9876234]
["bitfinex","ETHUSD",1646677950631,3.0278,2532.8,2531.7,0.9876234]
["bitfinex","ETHUSD",1646677950898,4.27222385,2532.8,2531.8,0.3]
["bitfinex","ETHUSD",1646677951090,0.00406514,2532.0,2531.8,0.3]
["bitfinex","ETHUSD",1646677951288,0.00406514,2532.0,2531.7,0.3]
["bitfinex","ETHUSD",1646677951491,0.00406514,2532.0,2531.8,1.03526619]
["bitfinex","ETHUSD",1646677951690,0.00406514,2532.0,2531.7,0.3]
["bitfinex","ETHUSD",1646677951994,0.25360024,2532.5,2531.4,1.97514]
["bitfinex","ETHUSD",1646677952194,0.00359784,2532.0,2531.4,1.97514]
["bitfinex","ETHUSD",1646677952589,0.00359784,2532.0,2531.6,0.9876586]
["bitfinex","ETHUSD",1646677952791,0.00359784,2532.0,2531.7,0.98756]
["bitfinex","ETHUSD",1646677952991,0.25167973,2532.1,2531.7,0.98756]
["bitfinex","ETHUSD",1646677953193,0.23410225,2532.0,2531.7,0.98756]
["bitfinex","ETHUSD",1646677953394,0.00403038,2531.9,2531.7,0.98756]
["bitfinex","ETHUSD",1646677953594,0.00403038,2531.9,2531.8,1.19791057]
["bitfinex","ETHUSD",1646677954000,0.00403038,2531.9,2531.8,2.18540517]
["bitfinex","ETHUSD",1646677954198,0.00403038,2531.9,2531.8,2.48540517]
["bitfinex","ETHUSD",1646677954396,3.06934127,2532.8,2532.1,0.9874]
["bitfinex","ETHUSD",1646677954622,0.23884127,2532.8,2532.1,0.9874]
["bitfinex","ETHUSD",1646677954815,6.3879,2533.3,2531.8,1.0]
["bitfinex","ETHUSD",1646677954816,0.25040893,2532.6,2531.8,1.0]
["bitfinex","ETHUSD",1646677955018,1.0286843,2533.1,2531.8,1.0]
["bitfinex","ETHUSD",1646677955019,0.2431113,2532.5,2531.8,1.0]
["bitfinex","ETHUSD",1646677955218,1.0286843,2533.1,2531.6,0.3]
["bitfinex","ETHUSD",1646677955418,0.03909085,2532.0,2531.6,0.3]
["bitfinex","ETHUSD",1646677956018,0.03909085,2532.0,2531.7,2.21994606]
["bitfinex","ETHUSD",1646677956622,0.03909085,2532.0,2531.7,3.60172606]
["bitfinex","ETHUSD",1646677956819,0.03909085,2532.0,2531.8,2.2748675]
["bitfinex","ETHUSD",1646677957119,0.04299802,2532.0,2531.8,2.2748675]
["bitfinex","ETHUSD",1646677957520,4.00410612,2533.2,2532.0,0.3942]
["bitfinex","ETHUSD",1646677957521,2.9708,2533.2,2532.0,0.3942]
["bitfinex","ETHUSD",1646677957724,4.94564,2533.2,2532.1,4.48742]
["bitfinex","ETHUSD",1646677957925,4.94564,2533.2,2532.1,0.98742]
["bitfinex","ETHUSD",1646677958121,4.94564,2533.2,2532.1,2.28742]
["bitfinex","ETHUSD",1646677958384,6.98976011,2533.6,2532.3,1.17109319]
["bitfinex","ETHUSD",1646677958385,6.59556011,2533.6,2532.3,1.17109319]
["bitfinex","ETHUSD",1646677958577,0.1973,2533.8,2532.9,0.98701]
["bitfinex","ETHUSD",1646677958774,0.1973,2533.8,2532.9,1.9740186]
["bitfinex","ETHUSD",1646677958974,1.97416,2533.9,2532.9,1.2870086]
["bitfinex","ETHUSD",1646677959179,1.97416,2533.9,2532.9,0.3]
["bitfinex","ETHUSD",1646677959379,1.97416,2533.9,2532.6,0.3]
["bitfinex","ETHUSD",1646677959576,1.97416,2533.9,2532.4,8.29638817]
["bitfinex","ETHUSD",1646677959776,1.08351721,2533.3,2532.4,9.29638817]
["bitfinex","ETHUSD",1646677959977,0.98732,2533.2,2532.5,3.5]
["bitfinex","ETHUSD",1646677960185,1.0,2534.0,2532.8,12.01]
["bitfinex","ETHUSD",1646677960379,2.9642,2534.2,2533.1,1.9738009]
["bitfinex","ETHUSD",1646677960878,0.98696,2534.1,2533.2,0.3]
["bitfinex","ETHUSD",1646677961080,0.51470919,2533.1,2533.0,0.884628]
["bitfinex","ETHUSD",1646677961278,0.51470919,2533.1,2532.8,1.97419]
["bitfinex","ETHUSD",1646677961684,0.51470919,2533.1,2532.9,1.9741897]
["bitfinex","ETHUSD",1646677962117,0.51470919,2533.1,2533.0,0.98713]
["bitfinex","ETHUSD",1646677962320,0.51470919,2533.1,2533.0,0.86721633]
["bitfinex","ETHUSD",1646677963523,0.51470919,2533.1,2533.0,1.85434633]
["bitfinex","ETHUSD",1646677963923,0.51470919,2533.1,2533.0,0.98713]
["bitfinex","ETHUSD",1646677964124,0.51470919,2533.1,2532.9,2.9741897]
["bitfinex","ETHUSD",1646677965025,0.51470919,2533.1,2533.0,2.06394926]
["bitfinex","ETHUSD",1646677965227,0.53939201,2533.1,2533.0,2.36394926]
["bitfinex","ETHUSD",1646677965434,0.02468282,2533.1,2533.0,5.86394926]
["bitfinex","ETHUSD",1646677965627,0.02468282,2533.1,2533.0,18.26814926]
["bitfinex","ETHUSD",1646677965875,0.02468282,2533.1,2533.0,19.26814926]
["bitfinex","ETHUSD",1646677966263,0.02468282,2533.1,2533.0,15.76814926]
["bitfinex","ETHUSD",1646677966664,0.02468282,2533.1,2533.0,3.75814926]
["bitfinex","ETHUSD",1646677967267,0.01634769,2533.8,2533.1,18.9042]
["bitfinex","ETHUSD",1646677967466,0.01634769,2533.8,2533.3,13.39104]
["bitfinex","ETHUSD",1646677967665,0.27004331,2534.3,2533.3,0.98684]
["bitfinex","ETHUSD",1646677967865,2.24374331,2534.3,2533.3,0.3]
["bitfinex","ETHUSD",1646677968066,2.24374331,2534.3,2533.2,3.27368]
["bitfinex","ETHUSD",1646677968269,1.22544854,2533.9,2533.2,3.27368]
["bitfinex","ETHUSD",1646677968470,1.22544854,2533.9,2533.2,1.97368]
["bitfinex","ETHUSD",1646677968668,1.22544854,2533.9,2532.9,1.97415]
["bitfinex","ETHUSD",1646677969070,1.22544854,2533.9,2533.0,3.5]
["bitfinex","ETHUSD",1646677969272,0.27958502,2533.8,2533.0,15.9042]
["bitfinex","ETHUSD",1646677969476,0.27958502,2533.8,2533.0,12.4042]
["bitfinex","ETHUSD",1646677969718,0.2209837,2533.7,2533.1,1.97396]
["bitfinex","ETHUSD",1646677969917,0.24682679,2533.5,2533.1,2.27396]
["bitfinex","ETHUSD",1646677970120,1.97391,2534.1,2533.4,1.14317028]
["bitfinex","ETHUSD",1646677970317,1.97391,2534.1,2533.4,2.13015028]
["bitfinex","ETHUSD",1646677970517,1.97391,2534.1,2533.4,2.43015028]
["bitfinex","ETHUSD",1646677970719,2.27391,2534.1,2533.4,1.44317028]
["bitfinex","ETHUSD",1646677971120,2.27391,2534.1,2533.5,0.9869081]
["bitfinex","ETHUSD",1646677971320,0.3,2534.1,2533.4,2.83737028]
["bitfinex","ETHUSD",1646677971523,0.00360159,2533.9,2533.4,14.84737028]
["bitfinex","ETHUSD",1646677971720,0.00360159,2533.9,2533.4,2.44317028]
["bitfinex","ETHUSD",1646677971923,0.00360159,2533.9,2533.6,1.9735586]
["bitfinex","ETHUSD",1646677972326,2.27392,2534.1,2533.6,0.3]
["bitfinex","ETHUSD",1646677972721,0.0041561,2533.9,2533.4,4.94317028]
["bitfinex","ETHUSD",1646677972923,0.0041561,2533.9,2533.5,1.9737914]
["bitfinex","ETHUSD",1646677973575,1.97381,2534.2,2533.5,2.9607514]
["bitfinex","ETHUSD",1646677973775,1.97381,2534.2,2533.5,3.9607514]
["bitfinex","ETHUSD",1646677973976,0.00415611,2533.8,2533.6,0.86933693]
["bitfinex","ETHUSD",1646677974375,0.00415611,2533.8,2533.6,1.16933693]
["bitfinex","ETHUSD",1646677974784,1.97381,2534.2,2533.6,1.16933693]
["bitfinex","ETHUSD",1646677974977,0.98685,2534.1,2533.6,0.3]
["bitfinex","ETHUSD",1646677975178,0.00415611,2533.8,2533.6,0.3]
["bitfinex","ETHUSD",1646677975478,0.00415611,2533.8,2533.5,1.3]
["bitfinex","ETHUSD",1646677975878,0.00415611,2533.8,2533.5,0.3]
["bitfinex","ETHUSD",1646677976178,1.97414,2533.9,2533.3,2.2738]
["bitfinex","ETHUSD",1646677976379,1.97414,2533.9,2533.3,3.2738]
["bitfinex","ETHUSD",1646677976580,0.31249746,2534.0,2533.5,0.98695]
["bitfinex","ETHUSD",1646677976581,0.01249746,2534.0,2533.5,0.98695]
["bitfinex","ETHUSD",1646677976780,0.01249746,2534.0,2533.5,3.2606454]
["bitfinex","ETHUSD",1646677977214,0.01249746,2534.0,2533.5,4.2606454]
["bitfinex","ETHUSD",1646677977419,0.98694,2533.9,2533.5,4.2606454]
["bitfinex","ETHUSD",1646677977615,0.98694,2533.9,2533.5,3.2736954]
["bitfinex","ETHUSD",1646677977815,0.98694,2533.9,2533.5,2.2736954]
["bitfinex","ETHUSD",1646677978018,0.98694,2533.9,2533.5,3.2736954]
["bitfinex","ETHUSD",1646677978220,0.98694,2533.9,2533.5,2.2736954]
["bitfinex","ETHUSD",1646677978418,0.98694,2533.9,2533.5,3.2736954]
["bitfinex","ETHUSD",1646677978919,0.98694,2533.9,2533.6,0.98693]
["bitfinex","ETHUSD",1646677979119,0.98694,2533.9,2533.5,3.2736954]
["bitfinex","ETHUSD",1646677979723,0.98694,2533.9,2533.5,2.9736954]
["bitfinex","ETHUSD",1646677980029,0.00360082,2533.8,2533.6,0.98695]
["bitfinex","ETHUSD",1646677980421,0.23262839,2533.8,2533.6,2.9607445]
["bitfinex","ETHUSD",1646677980621,0.0051835,2533.8,2533.6,2.9607445]
["bitfinex","ETHUSD",1646677980874,0.00158268,2533.8,2533.6,2.9607445]
["bitfinex","ETHUSD",1646677981064,0.00567416,2533.8,2533.6,1.23998535]
["bitfinex","ETHUSD",1646677981668,0.00567416,2533.8,2533.5,1.9736954]
["bitfinex","ETHUSD",1646677982065,0.00158268,2533.8,2533.6,0.98695]
["bitfinex","ETHUSD",1646677982467,0.00567416,2533.8,2533.6,0.98695]
["bitfinex","ETHUSD",1646677983066,0.00567416,2533.8,2533.7,1.20501386]
["bitfinex","ETHUSD",1646677983268,0.00158268,2533.8,2533.6,1.9737726]
["bitfinex","ETHUSD",1646677983469,0.00567416,2533.8,2533.6,1.9737726]
["bitfinex","ETHUSD",1646677984070,0.00567416,2533.8,2533.6,2.2737726]
["bitfinex","ETHUSD",1646677984473,0.00158268,2533.8,2533.5,1.0]
["bitfinex","ETHUSD",1646677984717,0.00158268,2533.8,2533.5,0.3]
["bitfinex","ETHUSD",1646677984718,0.00563475,2533.8,2533.5,0.3]
["bitfinex","ETHUSD",1646677984915,0.00563475,2533.8,2533.4,2.2740328]
["bitfinex","ETHUSD",1646677985117,0.00405207,2533.8,2533.4,2.2740328]
["bitfinex","ETHUSD",1646677985718,0.98702,2533.8,2533.4,2.2740328]
["bitfinex","ETHUSD",1646677985916,0.00405208,2533.7,2533.4,2.2740328]
["bitfinex","ETHUSD",1646677986622,0.92872296,2533.6,2533.0,1.97413]
["bitfinex","ETHUSD",1646677986819,1.03711968,2533.1,2532.6,0.98732]
["bitfinex","ETHUSD",1646677987023,0.98734,2533.0,2532.3,1.21829225]
["bitfinex","ETHUSD",1646677987420,0.98734,2533.0,2532.1,1.75265171]
["bitfinex","ETHUSD",1646677987625,0.98734,2533.0,2532.1,0.58735171]
["bitfinex","ETHUSD",1646677988223,1.97488,2533.0,2532.1,0.58735171]
["bitfinex","ETHUSD",1646677988473,0.98754,2532.8,2532.1,0.58735171]
["bitfinex","ETHUSD",1646677988673,0.98754,2532.8,2532.1,0.88735171]
["bitfinex","ETHUSD",1646677988871,1.20099013,2532.6,2531.8,0.17180699]
["bitfinex","ETHUSD",1646677989074,3.5,2532.5,2531.7,0.00617033]
["bitfinex","ETHUSD",1646677989281,3.5,2532.5,2531.4,2.1551318]
["bitfinex","ETHUSD",1646677989282,0.98772,2532.5,2531.4,2.1551318]
["bitfinex","ETHUSD",1646677989472,0.98772,2532.2,2531.7,0.00617032]
["bitfinex","ETHUSD",1646677990477,0.98772,2532.2,2531.4,2.9630218]
["bitfinex","ETHUSD",1646677990674,0.98772,2532.2,2531.3,0.90244032]
["bitfinex","ETHUSD",1646677990872,1.97552,2532.2,2531.4,0.00617097]
["bitfinex","ETHUSD",1646677991071,1.21979444,2532.1,2531.4,0.00617097]
["bitfinex","ETHUSD",1646677991274,1.51979444,2532.1,2531.4,0.00617097]
["bitfinex","ETHUSD",1646677991478,3.5,2532.0,2531.4,0.00617097]
["bitfinex","ETHUSD",1646677991675,3.5,2532.0,2530.7,0.3945]
["bitfinex","ETHUSD",1646677991676,1.18645095,2531.6,2530.7,0.3945]
["bitfinex","ETHUSD",1646677991874,0.21986416,2531.4,2530.6,2.30216604]
["bitfinex","ETHUSD",1646677992119,0.21844791,2531.3,2531.2,0.00770032]
["bitfinex","ETHUSD",1646677992519,0.3,2531.5,2531.2,0.99544042]
["bitfinex","ETHUSD",1646677992720,0.3,2531.6,2531.2,0.99544042]
["bitfinex","ETHUSD",1646677992920,0.3,2531.6,2531.2,0.9877401]
["bitfinex","ETHUSD",1646677993124,1.9756,2531.8,2531.4,0.92067131]
["bitfinex","ETHUSD",1646677993726,0.3,2531.9,2531.4,1.90838841]
["bitfinex","ETHUSD",1646677993927,3.95162,2532.6,2531.4,2.20838841]
["bitfinex","ETHUSD",1646677993928,0.1973,2532.5,2531.4,2.20838841]
["bitfinex","ETHUSD",1646677994125,6.80382,2532.6,2531.4,2.20838841]
["bitfinex","ETHUSD",1646677994328,7.79149,2532.6,2531.4,2.20838841]
["bitfinex","ETHUSD",1646677994525,1.9752,2532.4,2532.2,0.90004874]
["bitfinex","ETHUSD",1646677994724,1.9752,2532.4,2531.6,1.9750924]
["bitfinex","ETHUSD",1646677995125,1.9752,2532.4,2531.7,0.3]
["bitfinex","ETHUSD",1646677997669,1.9752,2532.4,2531.8,0.9875846]
["bitfinex","ETHUSD",1646677997869,0.98759,2532.4,2531.8,0.9875846]
["bitfinex","ETHUSD",1646677998270,0.98759,2532.4,2531.8,0.94000084]
["bitfinex","ETHUSD",1646677998475,0.98759,2532.4,2531.6,2.9750924]
["bitfinex","ETHUSD",1646677998674,0.98759,2532.4,2531.8,0.9876495]
["bitfinex","ETHUSD",1646677999272,0.98759,2532.4,2531.6,3.96855802]
["bitfinex","ETHUSD",1646677999923,0.98759,2532.4,2531.6,4.85044503]
["bitfinex","ETHUSD",1646678000119,0.98759,2532.4,2531.8,1.9752931]
["bitfinex","ETHUSD",1646678000619,3.5,2532.8,2531.8,2.2752931]
["bitfinex","ETHUSD",1646678000818,3.5,2532.8,2531.9,0.1973]
["bitfinex","ETHUSD",1646678001420,3.5,2532.8,2532.2,1.18410797]
["bitfinex","ETHUSD",1646678002023,0.98749,2532.6,2532.2,1.18410797]
["bitfinex","ETHUSD",1646678002320,0.98749,2532.6,2531.9,0.1973]
["bitfinex","ETHUSD",1646678002725,0.22390202,2532.5,2531.9,0.1973]
["bitfinex","ETHUSD",1646678003121,3.5,2532.8,2531.9,0.1973]
["bitfinex","ETHUSD",1646678003122,0.24554713,2532.4,2531.9,0.1973]
["bitfinex","ETHUSD",1646678003375,0.22065825,2532.2,2531.9,0.1973]
["bitfinex","ETHUSD",1646678003574,0.26851784,2532.1,2531.9,0.1973]
["bitfinex","ETHUSD",1646678003771,0.26851784,2532.1,2531.7,2.9751949]
["bitfinex","ETHUSD",1646678004171,0.3,2532.6,2531.7,2.9751949]
["bitfinex","ETHUSD",1646678004172,0.26163788,2532.0,2531.7,2.9628449]
["bitfinex","ETHUSD",1646678004373,9.6031,2532.8,2531.7,3.9628449]
["bitfinex","ETHUSD",1646678004571,0.96333886,2532.5,2531.7,4.0193319]
["bitfinex","ETHUSD",1646678004772,0.98765,2532.2,2531.8,0.9876163]
["bitfinex","ETHUSD",1646678005073,0.3,2532.3,2531.8,0.9876163]
["bitfinex","ETHUSD",1646678005272,6.1031,2532.8,2532.0,0.98756]
["bitfinex","ETHUSD",1646678005472,0.78128167,2533.1,2532.0,0.98756]
["bitfinex","ETHUSD",1646678005772,1.08128167,2533.1,2532.0,0.98756]
["bitfinex","ETHUSD",1646678005970,1.01157174,2532.8,2532.0,1.9524406]
["bitfinex","ETHUSD",1646678006176,1.01157174,2532.8,2531.7,4.9502849]
["bitfinex","ETHUSD",1646678006177,1.97512,2532.6,2531.7,4.9502849]
["bitfinex","ETHUSD",1646678006374,1.97512,2532.6,2531.8,1.0]
["bitfinex","ETHUSD",1646678006571,1.97512,2532.6,2531.7,4.95640517]
["bitfinex","ETHUSD",1646678006971,1.97512,2532.6,2531.9,0.9876]
["bitfinex","ETHUSD",1646678007217,1.97512,2532.6,2532.0,1.19885258]
["bitfinex","ETHUSD",1646678008218,1.97512,2532.6,2532.0,2.18637968]
["bitfinex","ETHUSD",1646678009023,1.97512,2532.6,2532.0,1.19885258]
["bitfinex","ETHUSD",1646678009623,1.97403842,2532.6,2532.0,1.19885258]
["bitfinex","ETHUSD",1646678013277,1.97403842,2532.6,2531.8,0.1973]
["bitfinex","ETHUSD",1646678013479,1.97403842,2532.6,2531.8,0.4973]
["bitfinex","ETHUSD",1646678013681,1.97403842,2532.6,2531.8,0.1973]
["bitfinex","ETHUSD",1646678013985,0.98774,2532.4,2531.7,0.0061352]
["bitfinex","ETHUSD",1646678014622,0.91767815,2532.2,2531.7,0.0061352]
["bitfinex","ETHUSD",1646678014818,0.27510368,2532.1,2531.7,0.0061352]
["bitfinex","ETHUSD",1646678015021,0.27510368,2532.1,2531.5,0.0061356]
["bitfinex","ETHUSD",1646678015419,1.26296368,2532.1,2531.5,0.0061356]
["bitfinex","ETHUSD",1646678015824,0.27510368,2532.1,2531.6,0.1973]
["bitfinex","ETHUSD",1646678016021,0.3942,2532.7,2531.4,2.96286]
["bitfinex","ETHUSD",1646678016222,0.2113001,2531.8,2531.5,0.1973]
["bitfinex","ETHUSD",1646678016422,0.21538057,2531.7,2531.5,0.1973]
["bitfinex","ETHUSD",1646678016724,0.21538057,2531.7,2531.4,0.1975]
["bitfinex","ETHUSD",1646678016923,0.20401241,2531.6,2531.4,0.1975]
["bitfinex","ETHUSD",1646678017121,1.9757,2532.0,2531.4,0.1975]
["bitfinex","ETHUSD",1646678018123,0.98787,2531.7,2531.4,0.1975]
["bitfinex","ETHUSD",1646678018674,5.47554,2532.4,2531.4,0.1975]
["bitfinex","ETHUSD",1646678018874,1.97554,2532.4,2531.4,0.1975]
["bitfinex","ETHUSD",1646678019074,0.98781,2532.1,2531.4,0.1975]
["bitfinex","ETHUSD",1646678019279,1.97554,2532.4,2531.4,0.1975]
["bitfinex","ETHUSD",1646678019478,0.3,2532.5,2531.4,0.1975]
["bitfinex","ETHUSD",1646678019675,1.32008968,2532.8,2531.9,1.03006382]
["bitfinex","ETHUSD",1646678020079,0.98763,2533.0,2531.9,1.03006382]
["bitfinex","ETHUSD",1646678020280,1.975,2533.0,2531.9,15.01802523]
["bitfinex","ETHUSD",1646678020480,9.62098167,2533.1,2532.0,0.3]
["bitfinex","ETHUSD",1646678020688,3.56528167,2533.1,2532.1,0.3942]
["bitfinex","ETHUSD",1646678020880,3.56528167,2533.1,2532.1,0.58466141]
["bitfinex","ETHUSD",1646678021079,0.58398167,2533.1,2532.7,0.8869096]
["bitfinex","ETHUSD",1646678021282,0.99134198,2533.3,2532.7,0.8869096]
["bitfinex","ETHUSD",1646678021886,0.98728,2533.3,2532.7,0.8869096]
["bitfinex","ETHUSD",1646678022117,0.00381477,2533.3,2532.7,0.8869096]
["bitfinex","ETHUSD",1646678022319,0.00381477,2533.3,2533.2,1.10962478]
["bitfinex","ETHUSD",1646678022732,0.00381477,2533.3,2533.2,1.40962478]
["bitfinex","ETHUSD",1646678023123,2.7817,2534.4,2533.3,0.9869828]
["bitfinex","ETHUSD",1646678023322,0.00381503,2533.4,2533.3,1.9739728]
["bitfinex","ETHUSD",1646678023536,0.00381503,2533.4,2533.2,1.40962478]
["bitfinex","ETHUSD",1646678024126,0.01525783,2533.8,2533.2,1.40962478]
["bitfinex","ETHUSD",1646678024328,0.87876019,2533.9,2533.2,1.40962478]
["bitfinex","ETHUSD",1646678024632,0.00381502,2533.4,2533.2,1.10962478]
["bitfinex","ETHUSD",1646678024828,0.00381502,2533.4,2533.0,0.1973]
["bitfinex","ETHUSD",1646678025027,0.00381502,2533.4,2532.7,11.510597]
["bitfinex","ETHUSD",1646678025028,0.00381502,2533.4,2532.7,5.588]
["bitfinex","ETHUSD",1646678025430,3.5,2533.9,2532.7,5.588]
["bitfinex","ETHUSD",1646678025627,0.98735,2533.7,2532.7,5.588]
["bitfinex","ETHUSD",1646678025882,0.00406305,2533.3,2532.9,0.92784415]
["bitfinex","ETHUSD",1646678026071,0.99137305,2533.3,2532.9,0.92784415]
["bitfinex","ETHUSD",1646678026269,0.00406305,2533.3,2532.9,0.92784415]
["bitfinex","ETHUSD",1646678026670,1.97445,2533.7,2532.9,0.92784415]
["bitfinex","ETHUSD",1646678026870,0.00360524,2533.3,2532.9,0.92784415]
["bitfinex","ETHUSD",1646678027671,0.2663424,2533.5,2532.9,0.92784415]
["bitfinex","ETHUSD",1646678028072,0.27248606,2533.3,2532.9,0.92784415]
["bitfinex","ETHUSD",1646678028373,0.20886446,2533.2,2532.9,0.92784415]
["bitfinex","ETHUSD",1646678028573,0.24165691,2533.0,2532.9,0.92784415]
["bitfinex","ETHUSD",1646678028774,0.24165691,2533.0,2532.6,2.1869]
["bitfinex","ETHUSD",1646678028974,0.24165691,2533.0,2532.7,0.3]
["bitfinex","ETHUSD",1646678029174,0.24165691,2533.0,2532.5,3.27439]
["bitfinex","ETHUSD",1646678029374,0.24165691,2533.0,2532.5,2.27439]
["bitfinex","ETHUSD",1646678029621,0.00360517,2533.3,2532.5,3.27439]
["bitfinex","ETHUSD",1646678029825,0.99092517,2533.3,2532.5,0.3]
["bitfinex","ETHUSD",1646678030020,0.23621453,2533.2,2532.5,1.3]
["bitfinex","ETHUSD",1646678030223,0.23621453,2533.2,2532.5,0.3]
["bitfinex","ETHUSD",1646678030420,0.23621453,2533.2,2532.8,0.90312396]
["bitfinex","ETHUSD",1646678030820,0.23621453,2533.2,2532.8,1.20312396]
["bitfinex","ETHUSD",1646678031221,0.23621453,2533.2,2532.8,0.3]
["bitfinex","ETHUSD",1646678031423,0.23621453,2533.2,2532.5,2.97456]
["bitfinex","ETHUSD",1646678031622,0.23621453,2533.2,2532.5,1.28728]
["bitfinex","ETHUSD",1646678032224,0.23621453,2533.2,2532.6,1.14747025]
["bitfinex","ETHUSD",1646678032629,1.22359453,2533.2,2532.4,6.1899591]
["bitfinex","ETHUSD",1646678032826,5.02229319,2533.2,2532.2,2.27724253]
["bitfinex","ETHUSD",1646678033027,5.02229319,2533.2,2531.8,1.44619205]
["bitfinex","ETHUSD",1646678033028,0.98766,2533.1,2531.8,1.44619205]
["bitfinex","ETHUSD",1646678033229,0.9877877,2532.8,2531.7,1.45373851]
["bitfinex","ETHUSD",1646678033477,0.23156641,2532.6,2531.7,0.00754646]
["bitfinex","ETHUSD",1646678033679,0.23524094,2532.5,2531.7,0.00754646]
["bitfinex","ETHUSD",1646678033977,0.23524094,2532.5,2531.2,11.8815342]
["bitfinex","ETHUSD",1646678033978,0.20750784,2532.4,2531.2,8.70470723]
["bitfinex","ETHUSD",1646678034176,1.82170959,2532.4,2531.2,8.4021]
["bitfinex","ETHUSD",1646678034476,0.20750784,2532.4,2531.2,8.4021]
["bitfinex","ETHUSD",1646678034675,0.20750784,2532.4,2531.2,5.9744]
["bitfinex","ETHUSD",1646678034982,0.22916663,2532.1,2531.3,1.07271488]
["bitfinex","ETHUSD",1646678035375,0.22916663,2532.1,2531.3,1.07499191]
["bitfinex","ETHUSD",1646678035884,1.21704663,2532.1,2531.3,1.07499191]
["bitfinex","ETHUSD",1646678036075,1.51704663,2532.1,2531.3,1.07499191]
["bitfinex","ETHUSD",1646678036277,1.51704663,2532.1,2531.3,1.07271488]
["bitfinex","ETHUSD",1646678037318,1.51704663,2532.1,2531.3,1.37271488]
["bitfinex","ETHUSD",1646678038919,0.22916663,2532.1,2531.7,1.02344327]
["bitfinex","ETHUSD",1646678039122,9.5489,2532.9,2531.7,1.02344327]
["bitfinex","ETHUSD",1646678039123,0.23637832,2532.0,2531.7,2.01104327]
["bitfinex","ETHUSD",1646678039322,0.25227258,2531.8,2531.7,2.31104327]
["bitfinex","ETHUSD",1646678039521,0.21033856,2532.8,2531.7,1.32344327]
["bitfinex","ETHUSD",1646678039721,0.27994647,2532.6,2531.7,1.32344327]
["bitfinex","ETHUSD",1646678039921,0.21610804,2532.5,2531.7,1.32344327]
["bitfinex","ETHUSD",1646678040128,0.98774,2532.4,2531.7,1.32344327]
["bitfinex","ETHUSD",1646678040325,0.26726645,2532.2,2531.6,0.3]
["bitfinex","ETHUSD",1646678040524,0.26424491,2532.1,2531.4,1.222]
["bitfinex","ETHUSD",1646678040726,0.2520375,2532.0,2531.4,1.222]
["bitfinex","ETHUSD",1646678040973,0.3,2532.5,2531.2,10.7427]
["bitfinex","ETHUSD",1646678040974,0.2356542,2531.8,2531.2,10.7427]
["bitfinex","ETHUSD",1646678041179,0.23009474,2531.7,2531.2,8.65]
["bitfinex","ETHUSD",1646678041375,0.23960912,2531.6,2531.4,1.16762197]
["bitfinex","ETHUSD",1646678041571,1.10383599,2532.2,2531.4,1.16762197]
["bitfinex","ETHUSD",1646678041774,0.3,2532.1,2531.4,1.16762197]
["bitfinex","ETHUSD",1646678042173,1.10383599,2532.2,2531.4,1.16762197]
["bitfinex","ETHUSD",1646678042374,2.09164599,2532.2,2531.4,1.16762197]
["bitfinex","ETHUSD",1646678043173,0.98781,2532.2,2531.4,1.16762197]
["bitfinex","ETHUSD",1646678043582,0.3,2532.3,2531.4,1.46762197]
["bitfinex","ETHUSD",1646678043781,0.98774,2532.5,2531.4,1.46762197]
["bitfinex","ETHUSD",1646678044378,0.98774,2532.5,2531.8,1.14580041]
["bitfinex","ETHUSD",1646678044624,0.58736866,2532.8,2531.8,1.84000041]
["bitfinex","ETHUSD",1646678044826,0.58736866,2532.8,2531.8,1.44580041]
["bitfinex","ETHUSD",1646678045224,0.1973,2533.1,2531.8,1.14580041]
["bitfinex","ETHUSD",1646678045427,3.6973,2533.2,2531.8,1.14580041]
["bitfinex","ETHUSD",1646678045623,0.98762,2532.8,2531.8,1.14580041]
["bitfinex","ETHUSD",1646678045823,1.18492,2532.8,2531.8,1.14580041]
["bitfinex","ETHUSD",1646678046025,1.18492,2532.8,2532.2,1.062281]
["bitfinex","ETHUSD",1646678046224,1.18492,2532.8,2531.8,3.26253]
["bitfinex","ETHUSD",1646678046426,0.98762,2532.8,2531.8,3.26253]
["bitfinex","ETHUSD",1646678046626,0.1973,2532.9,2531.9,0.9875325]
["bitfinex","ETHUSD",1646678046926,2.8787,2533.1,2531.9,1.6817325]
["bitfinex","ETHUSD",1646678047125,0.1973,2533.3,2531.9,13.6917325]
["bitfinex","ETHUSD",1646678047326,0.1973,2533.3,2532.0,0.19046141]
["bitfinex","ETHUSD",1646678047524,0.1973,2533.3,2532.7,1.0333892]
["bitfinex","ETHUSD",1646678047525,0.20137039,2533.3,2532.7,1.0333892]
["bitfinex","ETHUSD",1646678047930,1.18879039,2533.3,2532.7,1.0333892]
["bitfinex","ETHUSD",1646678048126,0.99149039,2533.3,2532.7,1.0333892]
["bitfinex","ETHUSD",1646678048375,1.28742,2533.3,2532.7,1.0333892]
["bitfinex","ETHUSD",1646678048580,1.29148728,2533.3,2532.7,1.0333892]
["bitfinex","ETHUSD",1646678049481,0.1973,2533.5,2532.7,1.0333892]
["bitfinex","ETHUSD",1646678049482,0.98734,2533.5,2532.7,1.0333892]
["bitfinex","ETHUSD",1646678049680,0.00406728,2533.3,2532.7,1.0333892]
["bitfinex","ETHUSD",1646678050487,0.99150728,2533.3,2532.7,1.0333892]
["bitfinex","ETHUSD",1646678050684,4.84318,2533.7,2532.7,1.0333892]
["bitfinex","ETHUSD",1646678050880,0.00406728,2533.3,2532.7,1.0333892]
["bitfinex","ETHUSD",1646678051379,0.00406728,2533.3,2532.3,5.6727037]
["bitfinex","ETHUSD",1646678051380,0.00406728,2533.3,2532.3,3.3039]
["bitfinex","ETHUSD",1646678051583,3.50406728,2533.3,2532.3,3.6039]
["bitfinex","ETHUSD",1646678051781,1.9749,2533.4,2532.3,1.3]
["bitfinex","ETHUSD",1646678051782,0.2195284,2533.2,2532.3,1.3]
["bitfinex","ETHUSD",1646678051981,1.9749,2533.4,2532.3,1.0]
["bitfinex","ETHUSD",1646678051982,0.26305085,2533.0,2532.3,1.0]
["bitfinex","ETHUSD",1646678052224,0.27258209,2532.9,2532.3,0.987401]
["bitfinex","ETHUSD",1646678052429,0.23960947,2532.8,2532.3,1.14553481]
["bitfinex","ETHUSD",1646678052626,0.24370877,2532.6,2532.3,1.14553481]
["bitfinex","ETHUSD",1646678052826,0.24370877,2532.6,2532.1,3.9494763]
["bitfinex","ETHUSD",1646678053032,0.24370877,2532.6,2532.2,0.98741]
["bitfinex","ETHUSD",1646678053227,0.24370877,2532.6,2532.3,1.9747618]
["bitfinex","ETHUSD",1646678054031,0.24370877,2532.6,2532.5,1.23301571]
["bitfinex","ETHUSD",1646678054230,0.20731532,2533.2,2532.5,1.23301571]
["bitfinex","ETHUSD",1646678054431,0.20582314,2533.0,2532.5,3.20767571]
["bitfinex","ETHUSD",1646678054630,0.21998031,2532.9,2532.5,3.20767571]
["bitfinex","ETHUSD",1646678054829,0.24206593,2532.8,2532.5,3.20767571]
["bitfinex","ETHUSD",1646678055030,0.2387674,2532.6,2532.5,3.20767571]
["bitfinex","ETHUSD",1646678055231,0.2387674,2532.6,2532.5,1.97466]
["bitfinex","ETHUSD",1646678055432,0.27273203,2532.5,2532.1,5.9241163]
["bitfinex","ETHUSD",1646678055637,3.5,2533.3,2532.1,6.9241163]
["bitfinex","ETHUSD",1646678055882,3.50406749,2533.3,2532.1,1.0]
["bitfinex","ETHUSD",1646678056071,1.86863461,2533.2,2532.1,1.0]
["bitfinex","ETHUSD",1646678056274,3.5,2533.1,2532.0,1.5082]
["bitfinex","ETHUSD",1646678056474,1.07384021,2533.0,2532.1,1.07936891]
["bitfinex","ETHUSD",1646678056675,0.25797112,2532.9,2532.1,1.07936891]
["bitfinex","ETHUSD",1646678056874,0.21773277,2532.8,2532.1,1.07936891]
["bitfinex","ETHUSD",1646678057276,0.21773277,2532.8,2531.9,1.1323]
["bitfinex","ETHUSD",1646678058075,1.37384021,2533.0,2531.9,1.1323]
["bitfinex","ETHUSD",1646678058076,1.07384021,2533.0,2531.9,1.1323]
["bitfinex","ETHUSD",1646678058280,0.25196119,2532.6,2532.0,1.22892009]
["bitfinex","ETHUSD",1646678058477,0.20631997,2532.5,2532.0,1.22892009]
["bitfinex","ETHUSD",1646678058678,3.5,2533.1,2532.0,2.21641159]
["bitfinex","ETHUSD",1646678058679,0.2776325,2533.0,2532.0,2.21641159]
["bitfinex","ETHUSD",1646678059079,3.5,2533.1,2531.7,1.97508]
["bitfinex","ETHUSD",1646678059280,2.6136472,2533.0,2531.6,3.27506]
["bitfinex","ETHUSD",1646678059479,5.47535,2532.9,2531.7,0.00614509]
["bitfinex","ETHUSD",1646678059723,0.26068975,2532.5,2531.8,1.975116]
["bitfinex","ETHUSD",1646678060121,3.5,2532.9,2532.0,1.09167015]
["bitfinex","ETHUSD",1646678060321,0.3,2532.9,2532.0,1.09167015]
["bitfinex","ETHUSD",1646678060522,0.21104495,2532.2,2532.0,1.09167015]
["bitfinex","ETHUSD",1646678060722,0.21899053,2532.9,2532.0,2.37917015]
["bitfinex","ETHUSD",1646678060932,6.61766683,2533.3,2532.0,1.39167015]
["bitfinex","ETHUSD",1646678061124,6.61766683,2533.3,2532.1,0.3942]
["bitfinex","ETHUSD",1646678061323,0.26041528,2532.5,2532.1,1.974645]
["bitfinex","ETHUSD",1646678061524,11.19456885,2533.3,2532.2,0.3]
["bitfinex","ETHUSD",1646678061723,0.98751,2533.0,2532.2,0.3]
["bitfinex","ETHUSD",1646678062022,0.98751,2533.0,2532.1,0.3]
["bitfinex","ETHUSD",1646678062222,0.95864182,2532.9,2532.1,0.3]
["bitfinex","ETHUSD",1646678062622,0.95864182,2532.9,2532.0,2.27923672]
["bitfinex","ETHUSD",1646678062824,0.95864182,2532.9,2532.0,1.27923672]
["bitfinex","ETHUSD",1646678063024,0.23955674,2532.8,2531.9,2.97485]
["bitfinex","ETHUSD",1646678063229,3.73955674,2532.8,2531.7,1.98115495]
["bitfinex","ETHUSD",1646678063484,4.73955674,2532.8,2531.7,1.98115495]
["bitfinex","ETHUSD",1646678063683,4.73955674,2532.8,2531.7,0.00614495]
["bitfinex","ETHUSD",1646678063880,1.23955674,2532.8,2531.6,0.58862782]
["bitfinex","ETHUSD",1646678064180,4.73955674,2532.8,2531.8,0.93305588]
["bitfinex","ETHUSD",1646678064381,4.73955674,2532.8,2531.7,0.00614495]
["bitfinex","ETHUSD",1646678064382,0.24364976,2532.4,2531.7,0.00614495]
["bitfinex","ETHUSD",1646678065185,0.24364976,2532.4,2531.5,1.1298]
["bitfinex","ETHUSD",1646678065384,0.24364976,2532.4,2531.7,1.08793448]
["bitfinex","ETHUSD",1646678065582,0.24364976,2532.4,2531.5,1.13594535]
["bitfinex","ETHUSD",1646678066285,0.24364976,2532.4,2531.5,1.1298]
["bitfinex","ETHUSD",1646678067119,1.23135976,2532.4,2531.7,1.21609367]
["bitfinex","ETHUSD",1646678067322,0.24364976,2532.4,2531.7,1.21609367]
["bitfinex","ETHUSD",1646678067522,0.24364976,2532.4,2531.7,1.51609367]
["bitfinex","ETHUSD",1646678067721,0.23229845,2532.2,2531.7,1.51609367]
["bitfinex","ETHUSD",1646678067920,1.97547,2532.6,2531.7,1.51609367]
["bitfinex","ETHUSD",1646678068121,0.21705584,2532.0,2531.7,1.51609367]
["bitfinex","ETHUSD",1646678068322,0.22322221,2531.8,2531.7,1.51609367]
["bitfinex","ETHUSD",1646678068538,0.24920454,2532.4,2531.7,2.50369367]
["bitfinex","ETHUSD",1646678068726,0.24920454,2532.4,2531.7,3.50369367]
["bitfinex","ETHUSD",1646678068926,0.24920454,2532.4,2531.7,2.51609367]
["bitfinex","ETHUSD",1646678069726,1.23691454,2532.4,2531.6,1.57972788]
["bitfinex","ETHUSD",1646678069925,1.23691454,2532.4,2531.6,0.57972788]
["bitfinex","ETHUSD",1646678070725,1.06734511,2532.3,2531.6,0.57972788]
["bitfinex","ETHUSD",1646678070978,0.21737293,2532.1,2531.2,9.629]
["bitfinex","ETHUSD",1646678071184,0.22038812,2532.0,2531.3,0.3942]
["bitfinex","ETHUSD",1646678071378,0.22038812,2532.0,2531.2,7.35]
["bitfinex","ETHUSD",1646678071576,0.3,2532.3,2531.2,7.35]
["bitfinex","ETHUSD",1646678071776,3.5,2532.6,2531.3,0.3942]
["bitfinex","ETHUSD",1646678071977,2.937,2532.7,2531.3,0.3942]
["bitfinex","ETHUSD",1646678072276,0.27058515,2531.8,2531.3,0.6942]
["bitfinex","ETHUSD",1646678072476,0.27058515,2531.8,2531.7,0.87114336]
["bitfinex","ETHUSD",1646678073885,0.20045322,2532.4,2531.4,2.9753382]
["bitfinex","ETHUSD",1646678074082,0.20045322,2532.4,2531.3,2.97521]
["bitfinex","ETHUSD",1646678074284,4.68815322,2532.4,2531.3,1.0]
["bitfinex","ETHUSD",1646678074722,4.68815322,2532.4,2531.2,10.9118]
["bitfinex","ETHUSD",1646678075022,4.68815322,2532.4,2531.5,0.9253953]
["bitfinex","ETHUSD",1646678075421,5.67597322,2532.4,2531.5,0.9253953]
["bitfinex","ETHUSD",1646678075823,4.68815322,2532.4,2531.3,0.00751331]
["bitfinex","ETHUSD",1646678076021,4.68815322,2532.4,2531.2,10.6118]
["bitfinex","ETHUSD",1646678076223,4.68815322,2532.4,2531.4,0.00751302]
["bitfinex","ETHUSD",1646678076428,1.91399526,2532.3,2531.4,0.00751302]
["bitfinex","ETHUSD",1646678076626,1.24022474,2532.1,2531.4,0.00751302]
["bitfinex","ETHUSD",1646678076922,0.25474834,2531.6,2531.4,0.00751302]
["bitfinex","ETHUSD",1646678077127,1.20769842,2531.7,2530.8,1.15752552]
["bitfinex","ETHUSD",1646678077422,1.20769842,2531.7,2530.7,0.13819997]
["bitfinex","ETHUSD",1646678077628,3.0,2531.3,2530.1,2.14379928]
["bitfinex","ETHUSD",1646678077826,3.0,2530.6,2529.9,0.5]
["bitfinex","ETHUSD",1646678078027,0.01238379,2530.9,2529.9,0.5]
["bitfinex","ETHUSD",1646678078028,0.3,2530.7,2529.9,0.5]
["bitfinex","ETHUSD",1646678078225,1.0,2530.3,2529.9,0.5]
["bitfinex","ETHUSD",1646678078683,0.3,2530.4,2529.9,0.5]
["bitfinex","ETHUSD",1646678078881,0.98867,2530.2,2530.1,0.00154567]
["bitfinex","ETHUSD",1646678079281,4.48867,2530.2,2530.1,0.00154567]
["bitfinex","ETHUSD",1646678079480,4.5,2530.1,2529.9,0.5]
["bitfinex","ETHUSD",1646678079881,4.5,2530.1,2530.0,0.00154573]
["bitfinex","ETHUSD",1646678080079,0.00239461,2529.9,2529.6,0.00618385]
["bitfinex","ETHUSD",1646678080284,0.9889,2529.8,2529.6,0.00618385]
["bitfinex","ETHUSD",1646678080480,2.96671,2529.8,2529.6,0.00618385]
["bitfinex","ETHUSD",1646678080782,1.9777871,2529.8,2529.3,8.49435351]
["bitfinex","ETHUSD",1646678080982,1.2889,2529.8,2529.3,1.14435351]
["bitfinex","ETHUSD",1646678081182,1.2889,2529.8,2528.6,11.11159205]
["bitfinex","ETHUSD",1646678081183,0.771047,2529.8,2528.6,11.11159205]
["bitfinex","ETHUSD",1646678081383,1.9775,2529.7,2528.6,7.7442]
["bitfinex","ETHUSD",1646678081983,1.97766,2529.5,2528.6,7.7442]
["bitfinex","ETHUSD",1646678082228,1.97766,2529.5,2529.1,1.11610279]
["bitfinex","ETHUSD",1646678082425,2.96652,2529.5,2529.1,1.11610279]
["bitfinex","ETHUSD",1646678083536,0.98883,2529.3,2529.1,1.11610279]
["bitfinex","ETHUSD",1646678083927,0.98883,2529.3,2528.8,0.00181452]
["bitfinex","ETHUSD",1646678084329,0.98883,2529.3,2528.6,8.65]
["bitfinex","ETHUSD",1646678084728,0.98883,2529.3,2529.1,0.00150807]
["bitfinex","ETHUSD",1646678085632,0.98883,2529.3,2528.6,7.35]
["bitfinex","ETHUSD",1646678086072,0.98883,2529.3,2529.0,1.16216748]
["bitfinex","ETHUSD",1646678086472,0.98873,2529.6,2529.0,1.16216748]
["bitfinex","ETHUSD",1646678086777,0.3,2529.8,2529.0,1.16216748]
["bitfinex","ETHUSD",1646678086972,2.90499461,2529.9,2529.0,1.16216748]
["bitfinex","ETHUSD",1646678087171,3.16709109,2529.9,2529.0,1.16216748]
["bitfinex","ETHUSD",1646678087372,3.16709109,2529.9,2529.5,1.03359937]
["bitfinex","ETHUSD",1646678087575,0.26449109,2529.9,2528.7,0.1976]
["bitfinex","ETHUSD",1646678087775,1.25311109,2529.9,2528.7,0.4976]
["bitfinex","ETHUSD",1646678088177,1.25311109,2529.9,2528.7,0.1976]
["bitfinex","ETHUSD",1646678088374,1.25311109,2529.9,2528.7,0.5918]
["bitfinex","ETHUSD",1646678088777,2.24179379,2529.9,2529.5,1.21242675]
["bitfinex","ETHUSD",1646678088976,2.54179379,2529.9,2529.5,1.21242675]
["bitfinex","ETHUSD",1646678089824,2.49179379,2529.9,2529.5,1.21242675]
["bitfinex","ETHUSD",1646678090226,2.49179379,2529.9,2529.0,0.1975]
["bitfinex","ETHUSD",1646678090426,0.9887972,2529.7,2529.0,0.1975]
["bitfinex","ETHUSD",1646678090627,1.20839392,2529.6,2529.2,0.00219472]
["bitfinex","ETHUSD",1646678090826,0.26278094,2529.5,2529.2,0.00219472]
["bitfinex","ETHUSD",1646678091428,0.26278094,2529.5,2529.3,0.90162924]
["bitfinex","ETHUSD",1646678092731,0.25626221,2529.5,2529.3,0.90162924]
["bitfinex","ETHUSD",1646678092930,0.00239461,2529.9,2529.3,0.90162924]
["bitfinex","ETHUSD",1646678093131,0.2311842,2529.7,2529.3,0.90345812]
["bitfinex","ETHUSD",1646678093386,0.26320594,2529.6,2529.3,0.90345812]
["bitfinex","ETHUSD",1646678093579,0.21536163,2529.5,2529.3,0.90345812]
["bitfinex","ETHUSD",1646678093781,0.22899115,2529.9,2529.3,0.90345812]
["bitfinex","ETHUSD",1646678093981,0.22899115,2529.9,2529.3,0.90162924]
["bitfinex","ETHUSD",1646678094181,0.2403845,2529.7,2529.3,0.90162924]
["bitfinex","ETHUSD",1646678094384,0.2632267,2529.6,2529.3,0.90345808]
["bitfinex","ETHUSD",1646678094587,0.00239461,2529.9,2529.3,0.90345808]
["bitfinex","ETHUSD",1646678094783,0.20644764,2529.5,2529.3,0.90345808]
["bitfinex","ETHUSD",1646678094983,0.28014769,2529.9,2529.3,0.90345808]
["bitfinex","ETHUSD",1646678095185,0.28014769,2529.9,2529.3,1.29582924]
["bitfinex","ETHUSD",1646678095386,0.28014769,2529.9,2529.5,0.01495101]
["bitfinex","ETHUSD",1646678095387,0.00239461,2529.9,2529.5,0.01495101]
["bitfinex","ETHUSD",1646678095984,0.00239461,2529.9,2529.7,0.3942]
["bitfinex","ETHUSD",1646678096184,0.00239461,2529.9,2529.8,1.1171971]
["bitfinex","ETHUSD",1646678096985,0.00239461,2529.9,2529.8,1.5113971]
["bitfinex","ETHUSD",1646678097235,0.00239461,2529.9,2529.8,2.4996671]
["bitfinex","ETHUSD",1646678097430,0.00239461,2529.9,2529.8,2.6971671]
["bitfinex","ETHUSD",1646678097831,0.1975,2531.0,2530.0,0.3942]
["bitfinex","ETHUSD",1646678098034,0.1975,2531.4,2530.1,0.13819997]
["bitfinex","ETHUSD",1646678098235,0.1975,2531.4,2530.3,0.3942]
["bitfinex","ETHUSD",1646678098437,2.7912,2531.7,2530.5,0.3942]
["bitfinex","ETHUSD",1646678098438,0.25049226,2531.1,2530.5,0.3942]
["bitfinex","ETHUSD",1646678098838,0.25049226,2531.1,2530.9,1.21320131]
["bitfinex","ETHUSD",1646678099037,5.69577583,2531.7,2530.3,1.0]
["bitfinex","ETHUSD",1646678099038,0.25572801,2531.6,2530.3,1.0]
["bitfinex","ETHUSD",1646678099239,3.71974583,2531.7,2530.3,0.00648976]
["bitfinex","ETHUSD",1646678099240,0.98815,2531.4,2530.3,0.00648976]
["bitfinex","ETHUSD",1646678099440,0.1975,2531.3,2530.3,0.00648976]
["bitfinex","ETHUSD",1646678099637,1.0,2531.5,2530.3,0.00648976]
["bitfinex","ETHUSD",1646678099638,0.1975,2531.4,2530.3,0.00648976]
["bitfinex","ETHUSD",1646678100239,0.98814,2531.2,2530.4,0.94945331]
["bitfinex","ETHUSD",1646678100738,4.1500837,2531.4,2530.4,0.94945331]
["bitfinex","ETHUSD",1646678100739,0.23413667,2531.3,2530.4,0.94945331]
["bitfinex","ETHUSD",1646678100977,0.27192381,2531.2,2530.5,0.1975]
["bitfinex","ETHUSD",1646678101184,0.2235212,2531.1,2530.5,0.1975]
["bitfinex","ETHUSD",1646678101380,0.26976052,2530.9,2530.5,0.1975]
["bitfinex","ETHUSD",1646678101582,0.26976052,2530.9,2530.5,0.19613914]
["bitfinex","ETHUSD",1646678102280,0.26976052,2530.9,2530.8,0.99820973]
["bitfinex","ETHUSD",1646678103983,0.9882,2531.1,2530.8,0.99820973]
["bitfinex","ETHUSD",1646678105132,0.27185954,2530.9,2530.8,0.99820973]
["bitfinex","ETHUSD",1646678105726,1.21126985,2531.1,2530.8,0.99820973]
["bitfinex","ETHUSD",1646678106130,0.22306985,2531.1,2530.3,0.1975]
["bitfinex","ETHUSD",1646678106728,0.9881002,2531.3,2530.3,0.1975]
["bitfinex","ETHUSD",1646678106930,0.26859426,2531.1,2530.4,0.3942]
["bitfinex","ETHUSD",1646678107129,1.58073889,2531.3,2530.4,0.3942]
["bitfinex","ETHUSD",1646678107130,0.22573461,2531.2,2531.1,1.08312473]
["bitfinex","ETHUSD",1646678107533,0.24929503,2531.6,2531.1,4.58312473]
["bitfinex","ETHUSD",1646678107836,0.20110857,2532.0,2531.1,1.08312473]
["bitfinex","ETHUSD",1646678107837,0.25534584,2531.8,2531.1,1.08312473]
["bitfinex","ETHUSD",1646678108031,0.20036893,2531.8,2531.3,0.98774]
["bitfinex","ETHUSD",1646678108395,0.26141935,2532.1,2531.3,1.9754]
["bitfinex","ETHUSD",1646678108589,0.26141935,2532.1,2531.3,0.98774]
["bitfinex","ETHUSD",1646678108789,0.00415771,2532.0,2531.3,1.38194]
["bitfinex","ETHUSD",1646678109788,0.21190067,2532.1,2531.3,2.96286]
["bitfinex","ETHUSD",1646678109989,0.24641134,2532.0,2531.2,2.97542]
["bitfinex","ETHUSD",1646678110189,0.21787803,2531.8,2531.2,1.0]
["bitfinex","ETHUSD",1646678110393,0.24869561,2531.7,2531.0,7.28035947]
["bitfinex","ETHUSD",1646678110591,0.24408157,2531.6,2531.0,7.6958]
["bitfinex","ETHUSD",1646678110792,0.94,2531.9,2531.0,1.21785387]
["bitfinex","ETHUSD",1646678110793,0.27778238,2531.4,2531.0,1.21785387]
["bitfinex","ETHUSD",1646678110991,0.20224363,2531.3,2530.8,0.1975]
["bitfinex","ETHUSD",1646678111189,0.24795368,2531.2,2530.4,2.1721]
["bitfinex","ETHUSD",1646678111389,0.2399143,2531.1,2530.4,1.1721]
["bitfinex","ETHUSD",1646678111593,1.0,2531.7,2530.4,1.1721]
["bitfinex","ETHUSD",1646678111791,1.0,2531.7,2530.4,2.16012]
["bitfinex","ETHUSD",1646678111792,0.23421354,2531.6,2530.4,2.16012]
["bitfinex","ETHUSD",1646678111990,0.21484226,2531.4,2531.0,1.18787921]
["bitfinex","ETHUSD",1646678112230,0.21772906,2531.3,2531.0,1.18787921]
["bitfinex","ETHUSD",1646678112432,1.9760484,2531.6,2531.0,1.18787921]
["bitfinex","ETHUSD",1646678112627,0.23278121,2531.4,2531.0,1.18787921]
["bitfinex","ETHUSD",1646678112827,0.2297459,2531.3,2530.5,2.97607]
["bitfinex","ETHUSD",1646678113038,0.2297459,2531.3,2530.6,0.98802]
["bitfinex","ETHUSD",1646678113230,0.9881459,2531.2,2530.6,0.98802]
["bitfinex","ETHUSD",1646678113633,0.27553435,2531.1,2530.6,0.98802]
["bitfinex","ETHUSD",1646678113833,0.9881459,2531.2,2530.6,0.98802]
["bitfinex","ETHUSD",1646678113834,0.20693824,2530.9,2530.6,0.98802]
["bitfinex","ETHUSD",1646678114034,0.228909,2530.9,2530.6,2.01749896]
["bitfinex","ETHUSD",1646678114236,0.26066241,2531.1,2530.6,2.01749896]
["bitfinex","ETHUSD",1646678114435,0.23482204,2530.9,2530.7,0.1975]
["bitfinex","ETHUSD",1646678114637,0.9881459,2531.2,2530.6,0.98802]
["bitfinex","ETHUSD",1646678114834,0.20020889,2531.1,2530.6,0.98802]
["bitfinex","ETHUSD",1646678115034,0.24237055,2530.9,2530.6,0.98802]
["bitfinex","ETHUSD",1646678115234,0.9881459,2531.2,2530.6,0.98802]
["bitfinex","ETHUSD",1646678115434,0.9881459,2531.2,2530.6,2.17391675]
["bitfinex","ETHUSD",1646678115640,0.21353403,2531.1,2530.6,2.17391675]
["bitfinex","ETHUSD",1646678115891,0.27577449,2530.9,2530.6,2.17391675]
["bitfinex","ETHUSD",1646678116085,0.9881459,2531.2,2530.6,2.17391675]
["bitfinex","ETHUSD",1646678116281,0.22408289,2531.1,2530.6,2.17391675]
["bitfinex","ETHUSD",1646678116482,0.20861333,2530.9,2530.6,2.17391675]
["bitfinex","ETHUSD",1646678116682,0.22134217,2530.9,2530.5,2.97607]
["bitfinex","ETHUSD",1646678116882,0.9881459,2531.2,2530.5,1.97607]
["bitfinex","ETHUSD",1646678117084,0.23399995,2531.1,2530.5,2.97607]
["bitfinex","ETHUSD",1646678117282,0.22442855,2530.9,2530.5,1.97607]
["bitfinex","ETHUSD",1646678117483,0.9881459,2531.2,2530.5,1.97607]
["bitfinex","ETHUSD",1646678117484,0.9881459,2531.2,2530.5,2.97607]
["bitfinex","ETHUSD",1646678117685,0.25302745,2531.1,2530.5,2.97607]
["bitfinex","ETHUSD",1646678117983,0.9881459,2531.2,2530.5,3.96464447]
["bitfinex","ETHUSD",1646678118788,0.27050291,2530.8,2530.5,3.96464447]
["bitfinex","ETHUSD",1646678118990,0.26371388,2530.7,2530.5,3.96464447]
["bitfinex","ETHUSD",1646678119190,0.26851962,2530.7,2530.5,3.96464447]
["bitfinex","ETHUSD",1646678119391,0.9881459,2531.2,2530.5,3.96464447]
["bitfinex","ETHUSD",1646678119630,0.21376464,2531.1,2530.5,3.96464447]
["bitfinex","ETHUSD",1646678119831,0.22106634,2530.9,2530.5,3.96464447]
["bitfinex","ETHUSD",1646678120034,0.27464446,2530.8,2530.5,3.96464447]
["bitfinex","ETHUSD",1646678120334,0.9881459,2531.2,2530.5,3.96464447]
["bitfinex","ETHUSD",1646678120533,0.24868385,2530.7,2530.5,3.96464447]
["bitfinex","ETHUSD",1646678120742,0.26063675,2531.1,2530.5,3.96464447]
["bitfinex","ETHUSD",1646678121133,0.21548879,2530.9,2530.5,3.96464447]
["bitfinex","ETHUSD",1646678121334,0.22258496,2530.8,2530.5,3.96464447]
["bitfinex","ETHUSD",1646678121533,0.20839666,2530.7,2530.5,3.96464447]
["bitfinex","ETHUSD",1646678121734,0.9881459,2531.2,2530.5,3.96464447]
["bitfinex","ETHUSD",1646678122136,0.24955732,2531.1,2530.9,1.09770329]
["bitfinex","ETHUSD",1646678122337,0.27809528,2531.3,2530.9,1.09770329]
["bitfinex","ETHUSD",1646678123136,0.20629158,2531.2,2530.9,1.09770329]
["bitfinex","ETHUSD",1646678123385,0.8041843,2531.8,2530.9,1.09770329]
["bitfinex","ETHUSD",1646678123582,0.25627813,2531.4,2530.9,1.09770329]
["bitfinex","ETHUSD",1646678123784,0.20158403,2531.3,2531.0,0.98789]
["bitfinex","ETHUSD",1646678123981,3.2704,2531.7,2531.0,0.98789]
["bitfinex","ETHUSD",1646678124183,0.23856078,2531.6,2531.0,0.98789]
["bitfinex","ETHUSD",1646678124583,3.2704,2531.7,2531.0,0.98789]
["bitfinex","ETHUSD",1646678124789,0.20789969,2531.3,2531.0,0.98789]
["bitfinex","ETHUSD",1646678124985,0.22441607,2531.3,2531.0,0.98789]
["bitfinex","ETHUSD",1646678125184,0.24827611,2531.6,2531.0,0.98789]
["bitfinex","ETHUSD",1646678125388,0.25641509,2531.4,2530.9,3.07348329]
["bitfinex","ETHUSD",1646678125685,0.24351818,2531.3,2530.9,3.07348329]
["bitfinex","ETHUSD",1646678125889,0.27997102,2531.6,2530.9,3.07348329]
["bitfinex","ETHUSD",1646678126085,0.21971869,2531.4,2530.9,3.07348329]
["bitfinex","ETHUSD",1646678126284,0.24934393,2531.3,2530.9,3.07348329]
["bitfinex","ETHUSD",1646678126483,0.9880163,2531.6,2530.9,3.07348329]
["bitfinex","ETHUSD",1646678126687,0.25865242,2531.4,2530.9,3.07348329]
["bitfinex","ETHUSD",1646678126885,0.2007865,2531.3,2530.9,3.07348329]
["bitfinex","ETHUSD",1646678127133,0.20924658,2531.2,2530.9,1.97578]
["bitfinex","ETHUSD",1646678127333,0.20092886,2531.1,2530.8,0.98808]
["bitfinex","ETHUSD",1646678127634,0.20092886,2531.1,2530.7,0.007341]
["bitfinex","ETHUSD",1646678128233,0.20092886,2531.1,2530.6,2.97607]
["bitfinex","ETHUSD",1646678128441,0.20092886,2531.1,2530.8,1.123156]
["bitfinex","ETHUSD",1646678131681,0.20092886,2531.1,2530.7,0.9881]
["bitfinex","ETHUSD",1646678132182,0.20092886,2531.1,2530.6,2.97607]
["bitfinex","ETHUSD",1646678132383,6.02814027,2531.6,2530.4,0.00737271]
["bitfinex","ETHUSD",1646678132384,0.23040606,2530.8,2530.4,0.00737271]
["bitfinex","ETHUSD",1646678132581,0.24174168,2530.7,2530.4,0.00737271]
["bitfinex","ETHUSD",1646678132782,1.28829,2531.1,2530.4,0.00737271]
["bitfinex","ETHUSD",1646678132982,0.98836,2530.8,2530.4,0.00737271]
["bitfinex","ETHUSD",1646678133182,0.25564124,2530.7,2530.4,0.00737271]
["bitfinex","ETHUSD",1646678133387,0.25564124,2530.7,2530.3,0.1975]
["bitfinex","ETHUSD",1646678134287,0.9883921,2530.6,2530.3,0.1975]
["bitfinex","ETHUSD",1646678136032,0.9883921,2530.6,2530.0,1.97661]
["bitfinex","ETHUSD",1646678136236,0.9883921,2530.6,2530.0,3.00562719]
["bitfinex","ETHUSD",1646678136635,0.9883921,2530.6,2530.0,1.97661]
["bitfinex","ETHUSD",1646678136840,0.26716939,2530.4,2529.9,0.00163617]
["bitfinex","ETHUSD",1646678137036,1.25571579,2530.4,2529.9,0.00163617]
["bitfinex","ETHUSD",1646678137240,4.5,2530.2,2529.9,0.00163617]
["bitfinex","ETHUSD",1646678137448,0.24462508,2530.1,2529.9,0.00163617]
["bitfinex","ETHUSD",1646678137639,0.25866401,2530.0,2529.9,0.00163617]
["bitfinex","ETHUSD",1646678137840,4.8,2530.2,2529.6,1.11194694]
["bitfinex","ETHUSD",1646678137841,4.5,2530.2,2529.6,1.11194694]
["bitfinex","ETHUSD",1646678138239,0.20050328,2530.1,2529.9,0.00163617]
["bitfinex","ETHUSD",1646678138689,4.5,2530.2,2529.9,0.00163617]
["bitfinex","ETHUSD",1646678138690,0.27437748,2530.0,2529.9,0.00163617]
["bitfinex","ETHUSD",1646678139087,0.24318469,2530.1,2529.7,1.97681]
["bitfinex","ETHUSD",1646678139691,4.5,2530.2,2529.6,1.11194694]
["bitfinex","ETHUSD",1646678139692,4.5,2530.2,2529.6,3.10033694]
["bitfinex","ETHUSD",1646678139890,0.23477689,2529.7,2529.6,1.11194694]
["bitfinex","ETHUSD",1646678140090,4.5,2530.2,2529.6,2.11194694]
["bitfinex","ETHUSD",1646678140291,4.5,2530.2,2529.6,1.11194694]
["bitfinex","ETHUSD",1646678140691,4.5,2530.2,2529.6,2.10043694]
["bitfinex","ETHUSD",1646678141291,4.5,2530.2,2529.7,0.19046141]
["bitfinex","ETHUSD",1646678141691,4.5,2530.2,2529.8,0.0014796]
["bitfinex","ETHUSD",1646678142131,4.5,2530.2,2530.0,1.22849022]
["bitfinex","ETHUSD",1646678142532,4.5,2530.2,2529.7,0.19046141]
["bitfinex","ETHUSD",1646678142730,4.5,2530.2,2529.5,0.01312228]
["bitfinex","ETHUSD",1646678142930,4.5,2530.2,2529.9,0.00174561]
["bitfinex","ETHUSD",1646678143734,4.5,2530.2,2529.9,0.87332693]
["bitfinex","ETHUSD",1646678143935,4.5,2530.2,2529.9,0.87188273]
["bitfinex","ETHUSD",1646678144140,4.5,2530.2,2529.9,0.00174561]
["bitfinex","ETHUSD",1646678145136,4.5,2530.2,2529.6,1.07855053]
["bitfinex","ETHUSD",1646678145336,4.8,2530.2,2529.9,0.00174561]
["bitfinex","ETHUSD",1646678145539,4.5,2530.2,2529.9,0.00174561]
["bitfinex","ETHUSD",1646678146183,4.5,2530.2,2529.6,2.06707053]
["bitfinex","ETHUSD",1646678146582,4.5,2530.2,2530.0,1.01063445]
["bitfinex","ETHUSD",1646678148486,4.5,2530.2,2530.0,1.99903445]
["bitfinex","ETHUSD",1646678148888,4.5,2530.2,2530.0,2.39323445]
["bitfinex","ETHUSD",1646678149197,0.1975,2531.3,2530.1,10.3942]
["bitfinex","ETHUSD",1646678149393,2.969,2531.6,2530.2,0.3942]
["bitfinex","ETHUSD",1646678149630,2.969,2531.6,2530.3,4.88232]
["bitfinex","ETHUSD",1646678149831,2.969,2531.6,2530.4,0.1975]
["bitfinex","ETHUSD",1646678150033,2.969,2531.6,2531.3,1.1574393]
["bitfinex","ETHUSD",1646678150232,0.00405831,2532.0,2531.3,1.1574393]
["bitfinex","ETHUSD",1646678150432,0.00405831,2532.0,2530.5,13.39249]
["bitfinex","ETHUSD",1646678150635,0.00405831,2532.0,2530.7,0.98811]
["bitfinex","ETHUSD",1646678150834,0.206024,2531.2,2530.5,14.39249]
["bitfinex","ETHUSD",1646678151131,0.26390855,2530.9,2530.5,2.51727624]
["bitfinex","ETHUSD",1646678151334,0.22307681,2530.9,2530.5,1.2492]
["bitfinex","ETHUSD",1646678151633,0.27735383,2531.4,2531.2,1.03005834]
["bitfinex","ETHUSD",1646678151833,0.98822,2531.5,2531.2,1.03005834]
["bitfinex","ETHUSD",1646678152039,3.4438,2531.8,2531.4,2.27621]
["bitfinex","ETHUSD",1646678152040,3.1438,2531.8,2531.4,2.27621]
["bitfinex","ETHUSD",1646678152234,0.1975,2531.8,2531.4,2.5308146]
["bitfinex","ETHUSD",1646678152435,1.0,2532.0,2531.4,2.5308146]
["bitfinex","ETHUSD",1646678152436,0.1975,2531.9,2531.4,2.5308146]
["bitfinex","ETHUSD",1646678152636,0.98805,2531.8,2531.4,2.5308146]
["bitfinex","ETHUSD",1646678152836,0.1975,2531.7,2531.4,2.5308146]
["bitfinex","ETHUSD",1646678153235,0.1975,2531.7,2531.6,1.97606]
["bitfinex","ETHUSD",1646678153692,0.9881562,2531.8,2531.4,2.5308146]
["bitfinex","ETHUSD",1646678154189,1.9881562,2531.8,2531.4,2.5308146]
["bitfinex","ETHUSD",1646678154392,0.98815,2531.7,2531.5,0.98818]
["bitfinex","ETHUSD",1646678154594,0.1975,2531.8,2531.5,0.98818]
["bitfinex","ETHUSD",1646678154790,0.5935062,2531.8,2531.5,0.98818]
["bitfinex","ETHUSD",1646678155589,1.5815862,2531.8,2531.6,0.98805]
["bitfinex","ETHUSD",1646678155790,0.98808,2531.8,2531.6,3.98540186]
["bitfinex","ETHUSD",1646678156192,1.5,2531.7,2531.6,3.98540186]
["bitfinex","ETHUSD",1646678158333,1.5,2531.7,2531.6,2.96407]
["bitfinex","ETHUSD",1646678158936,1.5,2531.7,2531.6,0.98805]
["bitfinex","ETHUSD",1646678160438,1.5,2531.7,2531.4,2.5308146]
["bitfinex","ETHUSD",1646678160439,2.4882592,2531.7,2531.4,0.2545746]
["bitfinex","ETHUSD",1646678160638,3.4882592,2531.7,2531.4,0.2545746]
["bitfinex","ETHUSD",1646678160892,7.9882592,2531.7,2531.4,0.2545746]
["bitfinex","ETHUSD",1646678161083,1.0,2531.6,2531.4,0.2545746]
["bitfinex","ETHUSD",1646678161781,0.98827,2531.6,2531.4,0.2545746]
["bitfinex","ETHUSD",1646678161983,2.5,2531.7,2531.4,1.2427146]
["bitfinex","ETHUSD",1646678162185,1.5,2531.7,2531.4,1.5427146]
["bitfinex","ETHUSD",1646678163183,1.5,2531.7,2531.6,0.9355391]
["bitfinex","ETHUSD",1646678164631,3.54579044,2532.6,2531.8,1.97538]
["bitfinex","ETHUSD",1646678164834,3.54579044,2532.6,2531.8,0.98769]
["bitfinex","ETHUSD",1646678165037,3.54579044,2532.6,2532.1,0.87450239]
["bitfinex","ETHUSD",1646678165233,0.59949044,2532.6,2532.1,0.87450239]
["bitfinex","ETHUSD",1646678165834,0.00360681,2532.3,2532.1,0.87450239]
["bitfinex","ETHUSD",1646678166034,0.00360681,2532.3,2532.1,2.84997239]
["bitfinex","ETHUSD",1646678166635,0.59949044,2532.6,2532.1,2.84997239]
["bitfinex","ETHUSD",1646678166834,0.59949044,2532.6,2532.1,1.86223239]
["bitfinex","ETHUSD",1646678167135,0.00360681,2532.3,2532.1,1.86223239]
["bitfinex","ETHUSD",1646678167641,0.00360681,2532.3,2532.2,1.9754]
["bitfinex","ETHUSD",1646678167935,1.59222917,2533.0,2532.3,0.98772]
["bitfinex","ETHUSD",1646678168134,2.57992507,2533.0,2532.3,0.98772]
["bitfinex","ETHUSD",1646678168387,2.87992507,2533.0,2532.3,0.98772]
["bitfinex","ETHUSD",1646678168595,3.87992507,2533.0,2532.3,0.98772]
["bitfinex","ETHUSD",1646678168794,0.98769,2532.7,2531.8,2.96289]
["bitfinex","ETHUSD",1646678168992,3.5,2532.6,2531.8,0.3]
["bitfinex","ETHUSD",1646678169191,1.0,2532.5,2531.6,1.2082]
["bitfinex","ETHUSD",1646678169398,2.0,2532.5,2531.6,1.2082]
["bitfinex","ETHUSD",1646678169891,2.0,2532.5,2531.8,1.06785137]
["bitfinex","ETHUSD",1646678170103,2.0,2532.5,2532.1,1.97567]
["bitfinex","ETHUSD",1646678170297,1.0,2532.5,2532.1,1.97567]
["bitfinex","ETHUSD",1646678170495,0.98798,2532.4,2532.1,1.97567]
["bitfinex","ETHUSD",1646678170692,0.99158489,2532.4,2532.1,1.97567]
["bitfinex","ETHUSD",1646678170892,1.97951839,2532.4,2532.1,1.97567]
["bitfinex","ETHUSD",1646678171294,0.99158489,2532.4,2532.1,1.97567]
["bitfinex","ETHUSD",1646678171494,0.98798,2532.4,2532.1,1.97567]
["bitfinex","ETHUSD",1646678171991,0.99158517,2532.4,2532.1,1.97567]
["bitfinex","ETHUSD",1646678172234,0.99158517,2532.4,2532.1,0.25436687]
["bitfinex","ETHUSD",1646678172636,0.98798,2532.4,2532.1,0.25436687]
["bitfinex","ETHUSD",1646678173037,0.99215113,2532.4,2532.1,0.25436687]
["bitfinex","ETHUSD",1646678173840,0.98798,2532.4,2532.1,0.25436687]
["bitfinex","ETHUSD",1646678174240,0.99215113,2532.4,2532.1,0.25436687]
["bitfinex","ETHUSD",1646678175043,0.98798,2532.4,2532.1,0.25436687]
["bitfinex","ETHUSD",1646678175241,0.99215113,2532.4,2532.1,0.25436687]
["bitfinex","ETHUSD",1646678175454,1.0,2532.6,2532.2,1.17833476]
["bitfinex","ETHUSD",1646678175647,1.0,2533.0,2532.2,1.17833476]
["bitfinex","ETHUSD",1646678175895,2.7655,2533.1,2532.2,2.16592476]
["bitfinex","ETHUSD",1646678176483,2.7655,2533.1,2532.9,1.07717157]
["bitfinex","ETHUSD",1646678176883,2.7655,2533.1,2532.9,2.06459157]
["bitfinex","ETHUSD",1646678177283,0.7496,2533.5,2532.9,2.06459157]
["bitfinex","ETHUSD",1646678177683,0.19933244,2533.8,2532.9,2.06458157]
["bitfinex","ETHUSD",1646678177886,0.1973,2533.8,2532.9,2.06458157]
["bitfinex","ETHUSD",1646678178091,0.59482502,2533.8,2533.1,0.98733]
["bitfinex","ETHUSD",1646678178287,1.5,2533.4,2533.1,0.98733]
["bitfinex","ETHUSD",1646678179490,1.5,2533.4,2533.3,1.12155919]
["bitfinex","ETHUSD",1646678180346,1.50414704,2533.4,2533.3,1.12155919]
["bitfinex","ETHUSD",1646678181146,1.5,2533.4,2533.3,1.12155919]
["bitfinex","ETHUSD",1646678181344,1.5,2533.4,2533.1,1.97475]
["bitfinex","ETHUSD",1646678182349,2.4875,2533.4,2533.1,1.97475]
["bitfinex","ETHUSD",1646678182545,2.49155935,2533.4,2533.1,1.97475]
["bitfinex","ETHUSD",1646678183387,1.50405935,2533.4,2533.1,1.97475]
["bitfinex","ETHUSD",1646678183588,1.5,2533.4,2533.1,1.97475]
["bitfinex","ETHUSD",1646678183789,1.50405935,2533.4,2533.1,1.97475]
["bitfinex","ETHUSD",1646678184594,2.79156935,2533.4,2533.1,0.98742]
["bitfinex","ETHUSD",1646678184795,2.78751,2533.4,2533.1,0.98742]
["bitfinex","ETHUSD",1646678184993,4.78751,2533.4,2533.1,0.98742]
["bitfinex","ETHUSD",1646678185190,4.79158908,2533.4,2533.1,0.98742]
["bitfinex","ETHUSD",1646678185792,3.49158908,2533.4,2533.2,0.98748]
["bitfinex","ETHUSD",1646678185995,3.48751,2533.4,2533.2,0.98748]
["bitfinex","ETHUSD",1646678186190,3.49158908,2533.4,2533.2,0.98748]
["bitfinex","ETHUSD",1646678187231,3.48751,2533.4,2533.2,0.98748]
["bitfinex","ETHUSD",1646678187432,3.49158907,2533.4,2533.2,0.98748]
["bitfinex","ETHUSD",1646678188133,3.49158907,2533.4,2533.1,0.98742]
["bitfinex","ETHUSD",1646678188332,3.48751,2533.4,2533.1,1.97493]
["bitfinex","ETHUSD",1646678188542,3.49158463,2533.4,2533.1,1.97493]
["bitfinex","ETHUSD",1646678189243,3.49158463,2533.4,2533.0,3.94948]
["bitfinex","ETHUSD",1646678189244,1.61348467,2533.3,2533.0,1.97483]
["bitfinex","ETHUSD",1646678189440,2.45365,2533.2,2531.9,1.136]
["bitfinex","ETHUSD",1646678189639,1.61348467,2533.1,2531.9,1.136]
["bitfinex","ETHUSD",1646678189840,0.466,2533.0,2531.9,1.136]
["bitfinex","ETHUSD",1646678190042,0.466,2533.0,2531.9,2.17121537]
["bitfinex","ETHUSD",1646678190240,0.466,2533.0,2532.4,1.97545]
["bitfinex","ETHUSD",1646678190441,0.466,2533.0,2532.4,2.96316]
["bitfinex","ETHUSD",1646678190642,0.98775,2532.8,2532.4,1.97545]
["bitfinex","ETHUSD",1646678190904,3.466,2532.7,2531.7,0.98792]
["bitfinex","ETHUSD",1646678191099,3.0,2532.3,2531.7,0.98792]
["bitfinex","ETHUSD",1646678191297,0.466,2532.2,2531.6,0.00158519]
["bitfinex","ETHUSD",1646678191501,1.05409709,2532.1,2531.6,0.00158519]
["bitfinex","ETHUSD",1646678191699,1.9882999,2532.0,2531.6,0.00158519]
["bitfinex","ETHUSD",1646678192000,1.9882999,2532.0,2531.6,8.519e-05]
["bitfinex","ETHUSD",1646678192001,3.0,2531.8,2531.6,8.519e-05]
["bitfinex","ETHUSD",1646678192196,3.0,2531.8,2530.5,1.97684]
["bitfinex","ETHUSD",1646678192197,0.00944508,2531.0,2530.5,1.97684]
["bitfinex","ETHUSD",1646678192399,0.466,2530.9,2530.5,3.95379]
["bitfinex","ETHUSD",1646678192797,2.58439692,2530.9,2530.5,3.95379]
["bitfinex","ETHUSD",1646678193001,6.5,2530.7,2529.9,0.01296904]
["bitfinex","ETHUSD",1646678193205,3.966,2530.6,2529.9,0.01296904]
["bitfinex","ETHUSD",1646678193397,4.5,2530.4,2529.9,0.01296904]
["bitfinex","ETHUSD",1646678193603,0.466,2530.3,2529.9,1.99045904]
["bitfinex","ETHUSD",1646678193802,1.0,2530.1,2529.9,1.99045904]
["bitfinex","ETHUSD",1646678194001,3.09070483,2530.1,2529.9,1.99045904]
["bitfinex","ETHUSD",1646678194198,3.08570483,2530.1,2529.9,1.99045904]
["bitfinex","ETHUSD",1646678194398,0.9888,2530.1,2529.9,1.99045904]
["bitfinex","ETHUSD",1646678194636,6.47763,2530.4,2529.9,2.97917904]
["bitfinex","ETHUSD",1646678194637,4.5,2530.4,2529.9,2.97917904]
["bitfinex","ETHUSD",1646678194838,4.5,2530.4,2529.9,3.27917904]
["bitfinex","ETHUSD",1646678195236,0.98861,2530.5,2529.9,3.27917904]
["bitfinex","ETHUSD",1646678195436,0.98861,2530.5,2530.1,1.10361782]
["bitfinex","ETHUSD",1646678195637,2.98905629,2530.7,2530.2,0.98855]
["bitfinex","ETHUSD",1646678195838,1.00005629,2530.7,2530.2,0.98855]
["bitfinex","ETHUSD",1646678196038,3.5,2530.6,2530.2,0.98855]
["bitfinex","ETHUSD",1646678196244,1.0,2530.6,2530.2,0.98855]
["bitfinex","ETHUSD",1646678196440,0.98863,2530.4,2530.2,0.98855]
["bitfinex","ETHUSD",1646678196637,2.02181939,2530.4,2530.2,0.98855]
["bitfinex","ETHUSD",1646678196838,2.02181939,2530.4,2530.0,0.6189373]
["bitfinex","ETHUSD",1646678197043,3.966,2530.3,2529.9,0.02065995]
["bitfinex","ETHUSD",1646678197241,3.0,2530.2,2529.9,0.02065995]
["bitfinex","ETHUSD",1646678197538,0.98894,2530.0,2529.9,0.02065995]
["bitfinex","ETHUSD",1646678198037,0.98894,2530.0,2529.9,0.01296904]
["bitfinex","ETHUSD",1646678198237,0.98894,2530.0,2529.9,0.01489174]
["bitfinex","ETHUSD",1646678198492,4.0,2530.2,2529.9,0.01489174]
["bitfinex","ETHUSD",1646678199092,4.0,2530.2,2529.9,0.01296904]
["bitfinex","ETHUSD",1646678199492,4.0,2530.2,2529.9,0.01489174]
["bitfinex","ETHUSD",1646678199693,0.3,2530.3,2529.9,0.01489174]
["bitfinex","ETHUSD",1646678199893,1.5,2530.1,2529.9,0.01489174]
["bitfinex","ETHUSD",1646678200093,1.5,2530.1,2529.9,1.00361174]
["bitfinex","ETHUSD",1646678200294,1.5,2530.1,2529.9,1.00168904]
["bitfinex","ETHUSD",1646678200694,1.5,2530.1,2529.9,1.00341951]
["bitfinex","ETHUSD",1646678201294,2.48875,2530.1,2529.9,1.00341951]
["bitfinex","ETHUSD",1646678201501,2.28868,2530.3,2529.9,1.00168904]
["bitfinex","ETHUSD",1646678201696,0.9936,2530.1,2529.9,0.01296904]
["bitfinex","ETHUSD",1646678201895,1.28868,2530.3,2529.9,0.01469951]
["bitfinex","ETHUSD",1646678201896,1.87302782,2530.3,2529.9,0.01469951]
["bitfinex","ETHUSD",1646678202133,0.58434782,2530.3,2529.9,1.00343951]
["bitfinex","ETHUSD",1646678202735,0.58434782,2530.3,2529.9,1.00170904]
["bitfinex","ETHUSD",1646678202934,0.466,2530.7,2529.9,1.00170904]
["bitfinex","ETHUSD",1646678203137,1.0,2530.6,2530.0,0.0017304]
["bitfinex","ETHUSD",1646678203337,3.27729,2530.6,2530.0,0.0017304]
["bitfinex","ETHUSD",1646678203543,3.27729,2530.6,2530.0,2.9674804]
["bitfinex","ETHUSD",1646678203838,4.27729,2530.6,2530.0,2.9674804]
["bitfinex","ETHUSD",1646678204044,3.27729,2530.6,2530.0,2.96575]
["bitfinex","ETHUSD",1646678204240,4.27729,2530.6,2530.2,0.00153753]
["bitfinex","ETHUSD",1646678204439,0.98859,2530.5,2530.2,0.99008753]
["bitfinex","ETHUSD",1646678204839,0.98859,2530.5,2530.3,0.98856]
["bitfinex","ETHUSD",1646678205042,1.0,2530.6,2530.2,0.99008753]
["bitfinex","ETHUSD",1646678205242,0.466,2530.7,2530.2,0.99008753]
["bitfinex","ETHUSD",1646678205243,9.46485,2530.9,2530.2,0.98855]
["bitfinex","ETHUSD",1646678205442,9.46485,2530.9,2530.2,1.2900875]
["bitfinex","ETHUSD",1646678205643,0.98848,2530.8,2530.2,0.9900875]
["bitfinex","ETHUSD",1646678206088,0.98848,2530.8,2530.2,0.0015375]
["bitfinex","ETHUSD",1646678206487,0.98848,2530.8,2530.0,1.22501522]
["bitfinex","ETHUSD",1646678206988,1.9770811,2530.8,2530.4,0.00153741]
["bitfinex","ETHUSD",1646678207389,2.96622,2530.7,2530.4,0.00153741]
["bitfinex","ETHUSD",1646678207589,0.98878,2530.6,2529.9,0.01296904]
["bitfinex","ETHUSD",1646678207989,2.0316111,2530.6,2530.5,0.00157638]
["bitfinex","ETHUSD",1646678208793,2.0316111,2530.6,2529.9,0.01296904]
["bitfinex","ETHUSD",1646678208993,0.98883,2530.3,2530.0,0.0063066]
["bitfinex","ETHUSD",1646678209201,1.0,2530.2,2530.0,0.0063066]
["bitfinex","ETHUSD",1646678209398,1.766,2530.2,2530.0,0.0063066]
["bitfinex","ETHUSD",1646678209834,0.99866107,2530.1,2530.0,0.0063066]
["bitfinex","ETHUSD",1646678210034,0.99866107,2530.1,2529.3,1.97761]
["bitfinex","ETHUSD",1646678210236,0.99866107,2530.1,2530.0,0.00157669]
["bitfinex","ETHUSD",1646678210237,2.9667362,2530.1,2530.0,0.00157669]
["bitfinex","ETHUSD",1646678210435,1.97787,2530.1,2530.0,0.00157669]
["bitfinex","ETHUSD",1646678210636,1.0,2530.6,2530.0,0.00157669]
["bitfinex","ETHUSD",1646678211235,1.97733,2530.4,2529.8,3.17129104]
["bitfinex","ETHUSD",1646678211634,1.97733,2530.4,2530.2,0.00157173]
["bitfinex","ETHUSD",1646678212236,1.97733,2530.4,2529.8,3.17757889]
["bitfinex","ETHUSD",1646678212237,1.97733,2530.4,2529.0,1.12685237]
["bitfinex","ETHUSD",1646678212439,3.0,2529.1,2527.7,3.5]
["bitfinex","ETHUSD",1646678212643,3.0,2527.9,2527.4,1.0]
["bitfinex","ETHUSD",1646678212838,5.825,2527.5,2527.0,0.01254054]
["bitfinex","ETHUSD",1646678213036,5.825,2527.5,2526.3,0.01168443]
["bitfinex","ETHUSD",1646678213037,3.0,2527.2,2526.3,0.01168443]
["bitfinex","ETHUSD",1646678213240,3.0,2527.2,2526.2,0.0399756]
["bitfinex","ETHUSD",1646678213241,4.81622918,2527.1,2526.2,0.0399756]
["bitfinex","ETHUSD",1646678213497,4.81622918,2527.1,2525.8,0.057238]
["bitfinex","ETHUSD",1646678213498,0.99043,2526.2,2525.8,0.255038]
["bitfinex","ETHUSD",1646678213700,5.825,2525.9,2525.6,0.0887321]
["bitfinex","ETHUSD",1646678213895,5.825,2525.7,2525.6,0.0887321]
["bitfinex","ETHUSD",1646678214095,5.825,2525.7,2525.4,0.0576571]
["bitfinex","ETHUSD",1646678214096,7.1742,2525.7,2525.4,0.0576571]
["bitfinex","ETHUSD",1646678214306,44.8492,2525.7,2525.6,0.0197273]
["bitfinex","ETHUSD",1646678214500,50.4587,2525.7,2525.6,0.0197273]
["bitfinex","ETHUSD",1646678214696,50.4587,2525.7,2525.6,0.2175273]
["bitfinex","ETHUSD",1646678214697,44.6337,2525.7,2525.6,0.2175273]
["bitfinex","ETHUSD",1646678215897,44.6337,2525.7,2525.6,0.0197273]
["bitfinex","ETHUSD",1646678216699,44.6337,2525.7,2525.6,0.2176273]
["bitfinex","ETHUSD",1646678217346,44.6337,2525.7,2525.6,0.0197273]
["bitfinex","ETHUSD",1646678217347,46.61463,2525.7,2525.6,0.0197273]
["bitfinex","ETHUSD",1646678217543,47.61463,2525.7,2525.6,0.0197273]
["bitfinex","ETHUSD",1646678218044,48.61463,2525.7,2525.6,0.0197273]
["bitfinex","ETHUSD",1646678218447,48.91463,2525.7,2525.6,2.73e-05]
["bitfinex","ETHUSD",1646678218648,48.91463,2525.7,2525.5,0.0670209]
["bitfinex","ETHUSD",1646678218649,6.5,2525.6,2525.5,0.0670209]
["bitfinex","ETHUSD",1646678218847,11.466,2525.6,2525.5,0.0016124]
["bitfinex","ETHUSD",1646678219047,12.466,2525.6,2525.5,0.0016124]
["bitfinex","ETHUSD",1646678219249,9.97241,2525.5,2525.2,7.77e-05]
["bitfinex","ETHUSD",1646678219450,0.99102,2525.3,2524.5,0.0301415]
["bitfinex","ETHUSD",1646678219656,1.98192,2525.1,2524.5,0.0301415]
["bitfinex","ETHUSD",1646678219954,3.24128574,2525.0,2524.5,0.0301415]
["bitfinex","ETHUSD",1646678220151,1.29963958,2524.3,2524.1,0.1054886]
["bitfinex","ETHUSD",1646678220351,1.29963958,2524.3,2523.4,7.4075993]
["bitfinex","ETHUSD",1646678220352,3.5,2524.2,2523.4,7.4075993]
["bitfinex","ETHUSD",1646678220551,5.966,2524.2,2523.4,0.0575993]
["bitfinex","ETHUSD",1646678220750,3.466,2524.2,2523.4,0.0575993]
["bitfinex","ETHUSD",1646678221009,3.466,2524.2,2523.1,0.1981]
["bitfinex","ETHUSD",1646678221010,1.0,2524.1,2523.1,0.1981]
["bitfinex","ETHUSD",1646678221197,0.466,2524.1,2523.1,0.1981]
["bitfinex","ETHUSD",1646678221398,0.466,2524.1,2523.2,0.04149492]
["bitfinex","ETHUSD",1646678221599,1.29963958,2524.3,2523.3,1.98176]
["bitfinex","ETHUSD",1646678222001,1.29963958,2524.3,2523.5,0.97208194]
["bitfinex","ETHUSD",1646678222206,1.29963958,2524.3,2523.5,1.27208194]
["bitfinex","ETHUSD",1646678222400,1.29963958,2524.3,2523.4,0.04035807]
["bitfinex","ETHUSD",1646678222608,3.966,2524.2,2523.4,0.04035807]
["bitfinex","ETHUSD",1646678222802,3.966,2524.2,2523.3,0.0210594]
["bitfinex","ETHUSD",1646678222803,3.966,2524.2,2523.3,0.06198589]
["bitfinex","ETHUSD",1646678223001,1.0,2523.8,2523.4,0.04035807]
["bitfinex","ETHUSD",1646678223205,0.466,2523.7,2523.4,0.04035807]
["bitfinex","ETHUSD",1646678223611,3.5,2523.6,2523.4,0.04035807]
["bitfinex","ETHUSD",1646678223809,0.466,2523.5,2523.4,0.04035807]
["bitfinex","ETHUSD",1646678224208,0.366,2523.5,2523.4,0.04035807]
["bitfinex","ETHUSD",1646678224937,11.69656702,2524.0,2523.4,0.04035807]
["bitfinex","ETHUSD",1646678224938,0.25,2523.7,2523.4,0.04035807]
["bitfinex","ETHUSD",1646678225137,6.95051102,2523.9,2523.5,1.15427619]
["bitfinex","ETHUSD",1646678225336,0.466,2524.4,2523.5,1.15427619]
["bitfinex","ETHUSD",1646678225537,1.54963958,2524.3,2523.5,1.16432959]
["bitfinex","ETHUSD",1646678225735,2.01563958,2524.3,2523.5,1.16432959]
["bitfinex","ETHUSD",1646678225936,0.99117,2524.1,2523.6,0.00176413]
["bitfinex","ETHUSD",1646678226136,1.99117,2524.1,2523.6,0.00176413]
["bitfinex","ETHUSD",1646678226535,2.45717,2524.1,2523.6,0.00176413]
["bitfinex","ETHUSD",1646678226738,1.45717,2524.1,2523.6,0.00176413]
["bitfinex","ETHUSD",1646678226938,1.45717,2524.1,2523.5,0.3100534]
["bitfinex","ETHUSD",1646678227140,1.45717,2524.1,2523.7,0.00165377]
["bitfinex","ETHUSD",1646678227343,8.5,2524.0,2523.4,0.00206524]
["bitfinex","ETHUSD",1646678227546,0.466,2523.9,2523.4,0.00206524]
["bitfinex","ETHUSD",1646678227738,4.5,2523.8,2523.4,0.00206524]
["bitfinex","ETHUSD",1646678227938,0.466,2523.7,2523.4,0.00206524]
["bitfinex","ETHUSD",1646678228387,0.716,2523.7,2523.4,0.00206524]
["bitfinex","ETHUSD",1646678229791,0.25,2523.7,2523.4,0.00206524]
["bitfinex","ETHUSD",1646678230003,1.99117,2524.1,2523.4,0.00206524]
["bitfinex","ETHUSD",1646678230004,1.0,2524.1,2523.4,0.00206524]
["bitfinex","ETHUSD",1646678230194,1.0,2524.2,2523.4,0.00206524]
["bitfinex","ETHUSD",1646678230495,1.29963958,2524.3,2523.7,2.97152]
["bitfinex","ETHUSD",1646678230695,1.29963958,2524.3,2523.8,1.11993719]
["bitfinex","ETHUSD",1646678230894,1.29963958,2524.3,2523.8,2.11052719]
["bitfinex","ETHUSD",1646678231094,1.29963958,2524.3,2523.9,0.3]
["bitfinex","ETHUSD",1646678231895,1.29963958,2524.3,2523.9,0.30175973]
["bitfinex","ETHUSD",1646678232936,1.29963958,2524.3,2524.0,0.99077]
["bitfinex","ETHUSD",1646678233941,3.5,2524.4,2524.0,0.99077]
["bitfinex","ETHUSD",1646678233942,0.25,2524.4,2524.0,0.99077]
["bitfinex","ETHUSD",1646678234346,6.5,2524.3,2523.5,5.37861961]
["bitfinex","ETHUSD",1646678234565,6.5,2524.3,2523.4,0.00206524]
["bitfinex","ETHUSD",1646678234566,1.72616347,2523.9,2523.4,0.00206524]
["bitfinex","ETHUSD",1646678234747,3.5,2523.8,2523.4,0.00206524]
["bitfinex","ETHUSD",1646678234947,4.16880274,2523.8,2523.4,0.00206524]
["bitfinex","ETHUSD",1646678235151,2.01205714,2523.5,2523.4,6.524e-05]
["bitfinex","ETHUSD",1646678235346,2.01205714,2523.5,2522.7,0.096405]
["bitfinex","ETHUSD",1646678235347,6.5,2523.4,2522.7,0.096405]
["bitfinex","ETHUSD",1646678235543,3.5,2523.3,2522.7,0.095445]
["bitfinex","ETHUSD",1646678235743,0.25,2523.3,2522.7,0.095445]
["bitfinex","ETHUSD",1646678235994,0.466,2523.2,2522.8,0.1981]
["bitfinex","ETHUSD",1646678236198,0.05,2523.3,2522.8,0.1981]
["bitfinex","ETHUSD",1646678236393,0.05,2523.3,2522.8,1.1894]
["bitfinex","ETHUSD",1646678236594,1.72616347,2523.9,2522.5,1.7855483]
["bitfinex","ETHUSD",1646678236595,3.5,2523.4,2522.5,1.7855483]
["bitfinex","ETHUSD",1646678236793,1.72616347,2523.9,2523.3,0.93991559]
["bitfinex","ETHUSD",1646678236794,0.25,2523.5,2523.3,0.93991559]
["bitfinex","ETHUSD",1646678236992,1.72616347,2523.9,2523.3,0.93991559]
["bitfinex","ETHUSD",1646678237695,1.72616347,2523.9,2523.3,1.23991559]
["bitfinex","ETHUSD",1646678237892,1.72616347,2523.9,2523.3,2.23102559]
["bitfinex","ETHUSD",1646678238094,1.72616347,2523.9,2523.3,2.28226]
["bitfinex","ETHUSD",1646678238292,1.72616347,2523.9,2523.3,0.6]
["bitfinex","ETHUSD",1646678238499,1.72616347,2523.9,2522.8,0.00096]
["bitfinex","ETHUSD",1646678238697,2.72616347,2523.9,2522.8,0.00096]
["bitfinex","ETHUSD",1646678238901,1.0,2523.5,2522.8,0.00096]
["bitfinex","ETHUSD",1646678239101,1.0,2523.4,2522.5,2.9948414]
["bitfinex","ETHUSD",1646678239298,1.0,2523.3,2522.6,0.99127]
["bitfinex","ETHUSD",1646678239498,1.0,2523.3,2523.2,0.00172966]
["bitfinex","ETHUSD",1646678240157,1.0,2523.3,2522.8,0.03286838]
["bitfinex","ETHUSD",1646678240158,4.5,2523.2,2522.8,0.03286838]
["bitfinex","ETHUSD",1646678240360,3.42180014,2523.1,2522.5,0.0208414]
["bitfinex","ETHUSD",1646678240554,1.0,2522.9,2522.7,0.03286968]
["bitfinex","ETHUSD",1646678240953,1.0,2522.8,2522.7,0.03286968]
["bitfinex","ETHUSD",1646678241151,4.5,2522.7,2522.5,0.04325344]
["bitfinex","ETHUSD",1646678241354,4.5,2522.7,2522.5,5.344e-05]
["bitfinex","ETHUSD",1646678241560,4.5,2522.7,2522.0,0.25105667]
["bitfinex","ETHUSD",1646678241561,6.5,2522.5,2522.0,0.25105667]
["bitfinex","ETHUSD",1646678241756,6.5,2522.5,2521.5,0.0378937]
["bitfinex","ETHUSD",1646678241757,3.5,2522.4,2521.5,0.0378937]
["bitfinex","ETHUSD",1646678242056,0.25,2522.4,2521.9,1.13605406]
["bitfinex","ETHUSD",1646678242255,0.01271442,2522.1,2522.0,3.5]
["bitfinex","ETHUSD",1646678242453,0.01271442,2522.1,2522.0,1.98317]
["bitfinex","ETHUSD",1646678242654,1.0,2522.8,2522.0,8.48317]
["bitfinex","ETHUSD",1646678242655,0.01243445,2522.8,2522.0,8.48317]
["bitfinex","ETHUSD",1646678242862,0.25,2523.0,2522.0,9.47477]
["bitfinex","ETHUSD",1646678243056,0.25,2523.3,2522.1,3.5]
["bitfinex","ETHUSD",1646678243254,0.25,2523.3,2523.1,1.21694122]
["bitfinex","ETHUSD",1646678243698,0.25,2523.3,2522.1,2.654]
["bitfinex","ETHUSD",1646678243901,0.25,2523.3,2522.1,3.654]
["bitfinex","ETHUSD",1646678244196,1.0,2523.2,2522.4,1.98422321]
["bitfinex","ETHUSD",1646678244798,1.0,2523.2,2522.7,1.23086552]
["bitfinex","ETHUSD",1646678245098,0.25,2523.3,2522.7,1.23086552]
["bitfinex","ETHUSD",1646678245299,1.0,2523.2,2522.7,1.23086552]
["bitfinex","ETHUSD",1646678245504,0.00422022,2522.9,2522.6,1.98271]
["bitfinex","ETHUSD",1646678245699,0.00422022,2522.9,2522.4,1.98422321]
["bitfinex","ETHUSD",1646678245700,0.00422022,2522.9,2522.4,0.00151321]
["bitfinex","ETHUSD",1646678245904,0.716,2522.8,2522.4,0.00151321]
["bitfinex","ETHUSD",1646678246100,0.23649687,2522.7,2522.4,0.00151321]
["bitfinex","ETHUSD",1646678246300,0.466,2522.6,2522.0,0.99179]
["bitfinex","ETHUSD",1646678246508,0.466,2522.6,2521.8,3.1481738]
["bitfinex","ETHUSD",1646678246509,1.0,2522.5,2521.8,3.1481738]
["bitfinex","ETHUSD",1646678246701,1.62870032,2522.5,2521.8,3.1481738]
["bitfinex","ETHUSD",1646678246903,1.0,2522.6,2521.8,3.1481738]
["bitfinex","ETHUSD",1646678247151,1.0,2522.6,2521.9,0.99181]
["bitfinex","ETHUSD",1646678247336,1.0,2522.7,2521.9,0.99181]
["bitfinex","ETHUSD",1646678247535,6.9872,2522.8,2521.9,0.99181]
["bitfinex","ETHUSD",1646678247536,7.9872,2522.8,2521.9,0.99181]
["bitfinex","ETHUSD",1646678247736,0.00376146,2522.6,2521.8,0.1747838]
["bitfinex","ETHUSD",1646678247934,0.00376146,2522.6,2521.8,0.1738238]
["bitfinex","ETHUSD",1646678248141,0.00376146,2522.6,2521.9,0.99165]
["bitfinex","ETHUSD",1646678248539,0.99174,2522.6,2521.9,0.3]
["bitfinex","ETHUSD",1646678248741,1.99174,2522.6,2521.9,0.3]
["bitfinex","ETHUSD",1646678248940,1.0,2522.5,2522.1,0.00149445]
["bitfinex","ETHUSD",1646678249140,1.98387,2522.4,2522.1,0.00149445]
["bitfinex","ETHUSD",1646678249741,1.0,2522.3,2522.1,0.00149445]
["bitfinex","ETHUSD",1646678249940,2.24193,2522.2,2521.8,0.1738238]
["bitfinex","ETHUSD",1646678250142,2.24193,2522.2,2521.8,0.6738238]
["bitfinex","ETHUSD",1646678250340,1.0,2522.1,2521.8,0.6738238]
["bitfinex","ETHUSD",1646678250745,0.25,2522.2,2521.8,0.6738238]
["bitfinex","ETHUSD",1646678251194,1.0,2522.5,2521.7,0.9918]
["bitfinex","ETHUSD",1646678251389,6.7372,2522.8,2521.7,0.9918]
["bitfinex","ETHUSD",1646678251589,6.7372,2522.8,2521.7,1.2918]
["bitfinex","ETHUSD",1646678251789,0.25,2522.7,2522.2,0.9390677]
["bitfinex","ETHUSD",1646678251988,1.0,2522.5,2521.8,0.00096]
["bitfinex","ETHUSD",1646678252189,1.0,2522.5,2521.5,2.0213237]
["bitfinex","ETHUSD",1646678252190,1.0,2522.5,2521.5,0.0353706]
["bitfinex","ETHUSD",1646678252390,6.5,2522.3,2521.3,0.02652406]
["bitfinex","ETHUSD",1646678252590,6.5,2522.3,2521.0,11.0]
["bitfinex","ETHUSD",1646678252591,1.0,2521.5,2521.0,0.00188708]
["bitfinex","ETHUSD",1646678252791,1.0,2521.5,2521.0,0.00357484]
["bitfinex","ETHUSD",1646678252792,4.75,2521.4,2521.0,0.00357484]
["bitfinex","ETHUSD",1646678252991,5.65,2521.4,2521.0,0.00357484]
["bitfinex","ETHUSD",1646678253302,5.65,2521.4,2520.0,0.01429936]
["bitfinex","ETHUSD",1646678253303,6.5,2521.0,2520.0,0.01429936]
["bitfinex","ETHUSD",1646678253504,3.75,2520.9,2519.2,0.0578587]
["bitfinex","ETHUSD",1646678253695,1.00538572,2520.6,2519.4,0.03188356]
["bitfinex","ETHUSD",1646678253895,0.26395065,2520.5,2519.7,0.99253]
["bitfinex","ETHUSD",1646678254093,0.466,2521.2,2519.9,0.99228]
["bitfinex","ETHUSD",1646678254394,1.0,2521.8,2519.9,0.99228]
["bitfinex","ETHUSD",1646678254649,1.0,2521.8,2520.0,1.19032]
["bitfinex","ETHUSD",1646678254837,3.5,2521.7,2520.4,4.98391]
["bitfinex","ETHUSD",1646678255038,0.6643,2522.3,2520.5,0.1983]
["bitfinex","ETHUSD",1646678255039,0.25,2521.6,2520.5,0.1983]
["bitfinex","ETHUSD",1646678255237,0.25,2521.6,2520.5,0.4983]
["bitfinex","ETHUSD",1646678255438,0.25,2521.6,2520.7,0.99196]
["bitfinex","ETHUSD",1646678255642,0.25,2521.6,2520.8,0.1983]
["bitfinex","ETHUSD",1646678256039,0.25,2521.6,2520.8,1.19021]
["bitfinex","ETHUSD",1646678256439,0.25,2521.6,2520.9,1.1210574]
["bitfinex","ETHUSD",1646678256640,0.25,2521.6,2521.0,0.1983]
["bitfinex","ETHUSD",1646678257039,3.75,2522.5,2521.1,1.98352]
["bitfinex","ETHUSD",1646678257239,0.25,2522.3,2521.4,0.99178]
["bitfinex","ETHUSD",1646678257445,0.25,2522.3,2521.2,0.00096]
["bitfinex","ETHUSD",1646678257446,1.99657363,2522.2,2521.2,0.00096]
["bitfinex","ETHUSD",1646678257640,3.5,2522.1,2521.0,0.00096]
["bitfinex","ETHUSD",1646678257839,0.1981,2522.0,2520.9,1.10977326]
["bitfinex","ETHUSD",1646678258140,0.1981,2522.0,2521.7,1.188023]
["bitfinex","ETHUSD",1646678258398,4.2496,2522.1,2521.7,1.188023]
["bitfinex","ETHUSD",1646678258399,0.7496,2522.1,2521.7,1.188023]
["bitfinex","ETHUSD",1646678258801,0.25,2522.3,2520.8,0.00096]
["bitfinex","ETHUSD",1646678258802,12.01,2521.9,2520.8,0.00096]
["bitfinex","ETHUSD",1646678259003,5.863,2522.0,2520.5,0.00096]
["bitfinex","ETHUSD",1646678259004,0.01221274,2520.9,2520.5,0.00096]
["bitfinex","ETHUSD",1646678259205,0.01221274,2520.9,2519.0,0.067935]
["bitfinex","ETHUSD",1646678259206,0.01223329,2520.6,2518.8,0.0193686]
["bitfinex","ETHUSD",1646678259401,1.98605,2519.8,2518.8,0.0193686]
["bitfinex","ETHUSD",1646678259605,0.01210062,2519.2,2518.9,9.93e-05]
["bitfinex","ETHUSD",1646678259799,1.01236259,2519.0,2518.8,0.0001679]
["bitfinex","ETHUSD",1646678260002,1.01236259,2519.0,2518.7,0.0769613]
["bitfinex","ETHUSD",1646678260199,0.81294839,2519.1,2518.7,0.0769613]
["bitfinex","ETHUSD",1646678260401,0.76294839,2518.9,2518.3,6.06e-05]
["bitfinex","ETHUSD",1646678260604,0.24541527,2518.8,2518.3,6.06e-05]
["bitfinex","ETHUSD",1646678260799,0.23272032,2518.7,2518.3,0.5]
["bitfinex","ETHUSD",1646678261202,0.23272032,2518.7,2518.1,0.2580471]
["bitfinex","ETHUSD",1646678261203,6.73272032,2518.7,2518.1,0.2580471]
["bitfinex","ETHUSD",1646678261402,0.9936408,2518.3,2517.8,0.0154375]
["bitfinex","ETHUSD",1646678261600,0.9936408,2518.3,2517.8,0.3948375]
["bitfinex","ETHUSD",1646678261601,0.23307076,2518.0,2517.8,0.3948375]
["bitfinex","ETHUSD",1646678262245,0.24306855,2517.9,2517.8,3.75e-05]
["bitfinex","ETHUSD",1646678262442,0.24306855,2517.9,2517.8,0.00130334]
["bitfinex","ETHUSD",1646678262645,5.20901694,2517.9,2517.8,0.00130334]
["bitfinex","ETHUSD",1646678262843,4.96594839,2517.9,2517.8,0.00130334]
["bitfinex","ETHUSD",1646678263142,6.5,2517.8,2517.6,4.761e-05]
["bitfinex","ETHUSD",1646678263345,8.863,2517.6,2516.6,0.2306392]
["bitfinex","ETHUSD",1646678263555,0.466,2517.5,2516.6,0.2306392]
["bitfinex","ETHUSD",1646678263748,0.25,2517.6,2517.3,0.02405506]
["bitfinex","ETHUSD",1646678264053,0.99994839,2517.9,2517.3,0.02405506]
["bitfinex","ETHUSD",1646678264248,1.0,2518.3,2517.8,1.06120801]
["bitfinex","ETHUSD",1646678264449,3.5,2518.2,2517.8,1.06120801]
["bitfinex","ETHUSD",1646678264648,0.99994839,2518.1,2516.6,0.2306392]
["bitfinex","ETHUSD",1646678264847,0.25,2517.9,2516.8,1.25312966]
["bitfinex","ETHUSD",1646678265451,0.99994839,2518.3,2517.2,1.98664]
["bitfinex","ETHUSD",1646678265651,0.99339,2518.5,2517.2,1.98664]
["bitfinex","ETHUSD",1646678265894,0.99339,2518.5,2517.3,0.99332]
["bitfinex","ETHUSD",1646678266097,1.24994839,2518.6,2517.3,0.99333]
["bitfinex","ETHUSD",1646678266297,3.5,2518.5,2517.3,0.99333]
["bitfinex","ETHUSD",1646678266494,3.75,2518.6,2517.3,0.99429]
["bitfinex","ETHUSD",1646678266695,0.25,2518.6,2517.3,0.99429]
["bitfinex","ETHUSD",1646678266895,0.99344,2518.4,2517.3,0.00096]
["bitfinex","ETHUSD",1646678267098,0.466,2518.3,2517.1,0.99445]
["bitfinex","ETHUSD",1646678267300,0.21069273,2518.5,2517.3,0.00112049]
["bitfinex","ETHUSD",1646678267301,0.00417278,2518.1,2517.3,0.00112049]
["bitfinex","ETHUSD",1646678267697,0.00417278,2518.1,2517.3,1.98762049]
["bitfinex","ETHUSD",1646678268197,0.13819997,2518.8,2518.0,0.99389922]
["bitfinex","ETHUSD",1646678268604,0.93814836,2518.5,2518.0,0.99389922]
["bitfinex","ETHUSD",1646678268801,0.25,2518.5,2518.0,0.99389922]
["bitfinex","ETHUSD",1646678269001,1.0,2518.9,2518.0,0.99389922]
["bitfinex","ETHUSD",1646678269202,1.25,2518.9,2518.2,1.98602]
["bitfinex","ETHUSD",1646678269660,3.674e-05,2518.4,2518.3,3.5]
["bitfinex","ETHUSD",1646678269846,3.674e-05,2518.4,2518.3,1.0]
["bitfinex","ETHUSD",1646678270144,3.674e-05,2518.4,2518.3,2.98573]
["bitfinex","ETHUSD",1646678270346,3.674e-05,2518.4,2518.3,3.28573]
["bitfinex","ETHUSD",1646678270545,2.19049836,2519.9,2518.3,3.58669]
["bitfinex","ETHUSD",1646678270749,0.01213487,2518.9,2518.1,1.98602]
["bitfinex","ETHUSD",1646678271151,1.0,2519.0,2518.1,1.98602]
["bitfinex","ETHUSD",1646678271546,4.76187064,2519.6,2518.1,1.98602]
["bitfinex","ETHUSD",1646678271746,0.3942,2519.5,2518.1,1.98602]
["bitfinex","ETHUSD",1646678271952,4.76187064,2519.6,2518.1,1.98602]
["bitfinex","ETHUSD",1646678271953,0.3942,2519.3,2518.1,1.98602]
["bitfinex","ETHUSD",1646678272149,3.8942,2519.2,2517.8,1.98638]
["bitfinex","ETHUSD",1646678272345,0.00415086,2518.7,2517.8,1.98638]
["bitfinex","ETHUSD",1646678272546,0.00415086,2518.7,2518.1,0.3942]
["bitfinex","ETHUSD",1646678272746,0.00415086,2518.7,2517.8,1.98638]
["bitfinex","ETHUSD",1646678272747,0.00415086,2518.7,2518.6,0.97191563]
["bitfinex","ETHUSD",1646678272947,0.00415086,2518.7,2517.8,1.98638]
["bitfinex","ETHUSD",1646678273247,1.01135588,2518.9,2517.8,1.98638]
["bitfinex","ETHUSD",1646678273500,0.00415088,2518.5,2517.8,2.23638]
["bitfinex","ETHUSD",1646678273905,0.00415088,2518.5,2518.1,1.00179885]
["bitfinex","ETHUSD",1646678274307,0.25,2518.8,2518.1,1.00179885]
["bitfinex","ETHUSD",1646678274502,0.25,2518.8,2518.0,0.3]
["bitfinex","ETHUSD",1646678274702,0.0041505,2518.5,2517.8,2.23734]
["bitfinex","ETHUSD",1646678274904,0.0041505,2518.5,2517.8,3.23638]
["bitfinex","ETHUSD",1646678275606,0.25,2518.8,2517.9,0.99318]
["bitfinex","ETHUSD",1646678275804,0.25,2518.8,2517.9,1.29318]
["bitfinex","ETHUSD",1646678275805,0.0041505,2518.5,2517.9,1.29318]
["bitfinex","ETHUSD",1646678276706,0.0041505,2518.5,2518.2,0.3942]
["bitfinex","ETHUSD",1646678276905,0.25,2519.4,2518.6,0.99277]
["bitfinex","ETHUSD",1646678277158,1.1985,2519.9,2518.6,0.99277]
["bitfinex","ETHUSD",1646678277350,4.5,2519.9,2518.6,1.29277]
["bitfinex","ETHUSD",1646678277548,4.5,2519.9,2518.7,0.00096]
["bitfinex","ETHUSD",1646678277549,3.5,2519.8,2518.7,0.00096]
["bitfinex","ETHUSD",1646678277749,0.1983,2519.7,2518.8,0.3]
["bitfinex","ETHUSD",1646678277948,0.1983,2519.7,2518.9,0.99284]
["bitfinex","ETHUSD",1646678278156,0.1983,2519.7,2519.0,0.99283]
["bitfinex","ETHUSD",1646678278351,0.0038339,2519.4,2518.9,0.25604066]
["bitfinex","ETHUSD",1646678279158,0.1983,2519.7,2518.9,0.25604066]
["bitfinex","ETHUSD",1646678279357,0.1983,2519.7,2519.0,0.99279]
["bitfinex","ETHUSD",1646678279557,0.0038339,2519.3,2519.0,0.99279]
["bitfinex","ETHUSD",1646678279755,0.0038339,2519.3,2519.1,1.13417509]
["bitfinex","ETHUSD",1646678280358,0.3942,2520.2,2519.1,1.13417509]
["bitfinex","ETHUSD",1646678280562,3.6984,2520.1,2519.3,0.99267]
["bitfinex","ETHUSD",1646678280757,3.5,2520.1,2519.3,0.99267]
["bitfinex","ETHUSD",1646678280989,0.99914836,2519.8,2519.3,0.99267]
["bitfinex","ETHUSD",1646678281194,0.25,2519.8,2519.3,0.99267]
["bitfinex","ETHUSD",1646678281789,0.25,2519.8,2519.3,1.87789083]
["bitfinex","ETHUSD",1646678281990,0.00415288,2519.7,2519.4,0.99265]
["bitfinex","ETHUSD",1646678282593,0.00415288,2519.7,2519.3,1.87789083]
["bitfinex","ETHUSD",1646678282792,0.25,2519.8,2519.3,1.87789083]
["bitfinex","ETHUSD",1646678283798,0.99914836,2520.4,2519.3,2.47789083]
["bitfinex","ETHUSD",1646678284013,1.19744836,2520.4,2519.3,1.57942083]
["bitfinex","ETHUSD",1646678284201,0.1983,2520.5,2519.7,0.3942]
["bitfinex","ETHUSD",1646678284400,0.25,2521.1,2519.9,0.3942]
["bitfinex","ETHUSD",1646678284667,0.3942,2521.0,2519.9,0.99223]
["bitfinex","ETHUSD",1646678284856,0.1983,2521.0,2519.9,0.99319]
["bitfinex","ETHUSD",1646678285057,0.1983,2521.0,2519.9,0.00096]
["bitfinex","ETHUSD",1646678285058,3.5,2520.9,2519.9,0.00096]
["bitfinex","ETHUSD",1646678285359,0.99914836,2520.7,2519.9,0.00096]
["bitfinex","ETHUSD",1646678285556,0.99914836,2520.2,2519.7,0.00096]
["bitfinex","ETHUSD",1646678285760,0.99914836,2520.2,2519.3,0.99278]
["bitfinex","ETHUSD",1646678285761,3.5,2520.1,2519.3,0.99278]
["bitfinex","ETHUSD",1646678285957,1.44680976,2520.0,2519.3,0.99278]
["bitfinex","ETHUSD",1646678286158,0.99914836,2519.8,2519.3,0.99278]
["bitfinex","ETHUSD",1646678286562,0.99914836,2519.7,2519.3,0.99278]
["bitfinex","ETHUSD",1646678287960,0.00415472,2519.6,2519.3,0.99278]
["bitfinex","ETHUSD",1646678288163,0.00415472,2519.6,2518.7,0.00096]
["bitfinex","ETHUSD",1646678288391,1.44744836,2519.5,2518.7,0.99307]
["bitfinex","ETHUSD",1646678288596,0.9931,2519.3,2518.7,0.99307]
["bitfinex","ETHUSD",1646678288796,0.99914836,2519.3,2518.7,0.99307]
["bitfinex","ETHUSD",1646678288994,0.25,2519.5,2518.7,0.99307]
["bitfinex","ETHUSD",1646678289199,0.00386366,2519.3,2518.7,1.98597]
["bitfinex","ETHUSD",1646678289598,0.00386366,2519.3,2518.9,0.3942]
["bitfinex","ETHUSD",1646678289798,0.00386366,2519.3,2519.0,0.3942]
["bitfinex","ETHUSD",1646678289997,0.99914836,2520.3,2519.0,0.6942]
["bitfinex","ETHUSD",1646678290198,0.25,2520.2,2519.2,1.38673]
["bitfinex","ETHUSD",1646678290597,0.25,2520.2,2519.2,0.9942]
["bitfinex","ETHUSD",1646678290797,0.25,2520.2,2519.7,2.22104453]
["bitfinex","ETHUSD",1646678291000,0.25,2520.2,2519.7,0.99263]
["bitfinex","ETHUSD",1646678291396,0.0035806,2519.8,2519.7,0.99263]
["bitfinex","ETHUSD",1646678291803,0.0035806,2519.8,2519.7,1.59263]
["bitfinex","ETHUSD",1646678292437,0.1983,2520.7,2519.7,1.59263]
["bitfinex","ETHUSD",1646678292640,0.1983,2520.7,2519.9,1.04056272]
["bitfinex","ETHUSD",1646678292837,0.99252,2520.6,2519.8,1.98507]
["bitfinex","ETHUSD",1646678293037,1.38672,2520.6,2519.8,1.98507]
["bitfinex","ETHUSD",1646678293238,1.38672,2520.6,2519.5,0.00096]
["bitfinex","ETHUSD",1646678293239,0.1983,2520.5,2519.5,0.00096]
["bitfinex","ETHUSD",1646678293443,6.5,2519.9,2518.6,1.0]
["bitfinex","ETHUSD",1646678293660,3.01267642,2518.7,2517.0,0.020058]
["bitfinex","ETHUSD",1646678293842,3.01267642,2518.7,2516.8,0.25949966]
["bitfinex","ETHUSD",1646678293843,0.01261805,2517.5,2516.8,0.21091015]
["bitfinex","ETHUSD",1646678294044,0.01281264,2517.4,2517.1,0.00428589]
["bitfinex","ETHUSD",1646678294244,3.76281264,2517.4,2517.1,0.03107269]
["bitfinex","ETHUSD",1646678294447,0.34842711,2517.5,2517.1,0.03107269]
["bitfinex","ETHUSD",1646678294646,0.81442711,2517.5,2517.1,0.03107269]
["bitfinex","ETHUSD",1646678294844,0.466,2517.5,2517.1,0.03107269]
["bitfinex","ETHUSD",1646678295049,1.45965,2517.5,2516.8,0.60511015]
["bitfinex","ETHUSD",1646678295244,0.25,2517.5,2516.9,0.99356]
["bitfinex","ETHUSD",1646678295444,0.25,2517.5,2517.0,0.3942]
["bitfinex","ETHUSD",1646678295646,0.84895,2517.8,2517.0,0.3942]
["bitfinex","ETHUSD",1646678295895,0.25,2517.6,2517.0,0.3942]
["bitfinex","ETHUSD",1646678296090,0.99365,2517.4,2516.8,0.21091015]
["bitfinex","ETHUSD",1646678296293,1.98729,2517.5,2516.8,0.21091015]
["bitfinex","ETHUSD",1646678296294,3.5,2517.3,2516.8,0.21091015]
["bitfinex","ETHUSD",1646678296493,6.5,2517.1,2516.9,0.00428617]
["bitfinex","ETHUSD",1646678296790,0.466,2517.0,2516.9,0.00428617]
["bitfinex","ETHUSD",1646678296994,0.34842711,2517.2,2516.9,0.00428617]
["bitfinex","ETHUSD",1646678296995,1.0,2517.2,2516.9,0.00428617]
["bitfinex","ETHUSD",1646678297191,1.0,2517.1,2516.9,0.75388617]
["bitfinex","ETHUSD",1646678297393,1.99401,2517.2,2516.9,0.73735327]
["bitfinex","ETHUSD",1646678297592,0.99401,2517.2,2516.9,0.73735327]
["bitfinex","ETHUSD",1646678297794,1.0,2517.4,2516.9,1.73096327]
["bitfinex","ETHUSD",1646678297992,0.25,2517.6,2516.9,1.73096327]
["bitfinex","ETHUSD",1646678298191,0.25,2517.6,2516.9,0.73735327]
["bitfinex","ETHUSD",1646678298192,0.9936,2517.4,2516.9,0.73735327]
["bitfinex","ETHUSD",1646678298394,3.5,2517.3,2516.8,0.21091015]
["bitfinex","ETHUSD",1646678298596,0.9936,2517.4,2516.5,0.0579038]
["bitfinex","ETHUSD",1646678298597,0.19118109,2516.6,2516.5,0.0579038]
["bitfinex","ETHUSD",1646678298996,0.19118109,2516.6,2516.5,0.7947038]
["bitfinex","ETHUSD",1646678299296,0.14118109,2516.6,2516.5,0.7947038]
["bitfinex","ETHUSD",1646678299504,1.13517109,2516.6,2516.5,0.7947038]
["bitfinex","ETHUSD",1646678299748,18.11117109,2516.6,2516.5,0.7947038]
["bitfinex","ETHUSD",1646678300143,6.5,2516.5,2516.2,0.02813594]
["bitfinex","ETHUSD",1646678300346,14.373,2516.2,2516.1,0.03688978]
["bitfinex","ETHUSD",1646678300546,14.373,2516.1,2515.9,0.038222]
["bitfinex","ETHUSD",1646678300744,0.466,2516.0,2515.9,0.038222]
["bitfinex","ETHUSD",1646678300945,3.24451,2516.2,2516.0,0.04206333]
["bitfinex","ETHUSD",1646678301143,2.24451,2516.2,2516.0,0.04206333]
["bitfinex","ETHUSD",1646678301547,4.99459,2515.9,2515.7,0.02474383]
["bitfinex","ETHUSD",1646678301748,8.49459,2515.9,2515.7,0.02474383]
["bitfinex","ETHUSD",1646678302150,9.96059,2515.9,2515.7,0.02474383]
["bitfinex","ETHUSD",1646678302346,7.65919,2515.9,2515.5,0.057238]
["bitfinex","ETHUSD",1646678302547,7.65919,2515.9,2515.8,8.37e-05]
["bitfinex","ETHUSD",1646678302748,3.65919,2515.9,2515.8,8.37e-05]
["bitfinex","ETHUSD",1646678302949,3.19319,2515.9,2515.8,8.37e-05]
["bitfinex","ETHUSD",1646678303148,1.0,2516.1,2515.8,8.37e-05]
["bitfinex","ETHUSD",1646678303397,1.14118109,2516.6,2515.8,8.37e-05]
["bitfinex","ETHUSD",1646678303599,1.14118109,2516.6,2515.9,1.03838573]
["bitfinex","ETHUSD",1646678303802,0.14758109,2517.2,2516.1,7.493631]
["bitfinex","ETHUSD",1646678303998,0.14758109,2517.2,2516.2,3.9745]
["bitfinex","ETHUSD",1646678303999,0.25385666,2517.2,2516.2,3.9745]
["bitfinex","ETHUSD",1646678304195,0.00385666,2517.2,2516.2,3.9745]
["bitfinex","ETHUSD",1646678304396,0.00385666,2517.2,2516.2,4.2745]
["bitfinex","ETHUSD",1646678304595,0.00385666,2517.2,2516.3,0.3]
["bitfinex","ETHUSD",1646678304798,0.00385666,2517.2,2516.9,0.99375]
["bitfinex","ETHUSD",1646678305095,0.00385965,2517.2,2516.9,0.99375]
["bitfinex","ETHUSD",1646678305294,0.00385965,2517.2,2516.8,1.11426426]
["bitfinex","ETHUSD",1646678305500,0.00385965,2517.2,2516.6,1.9875]
["bitfinex","ETHUSD",1646678305703,0.00385965,2517.2,2516.2,0.00096]
["bitfinex","ETHUSD",1646678305704,0.34842711,2517.1,2516.2,0.00096]
["bitfinex","ETHUSD",1646678305896,0.25,2517.0,2515.9,0.99416]
["bitfinex","ETHUSD",1646678306095,1.0,2516.6,2516.5,0.01392457]
["bitfinex","ETHUSD",1646678306696,1.99958109,2516.6,2516.5,0.01392457]
["bitfinex","ETHUSD",1646678307150,1.99958109,2516.6,2515.8,0.0010437]
["bitfinex","ETHUSD",1646678307343,1.99958109,2516.6,2515.8,8.37e-05]
["bitfinex","ETHUSD",1646678307344,0.25754057,2516.4,2515.8,8.37e-05]
["bitfinex","ETHUSD",1646678307538,0.50754057,2516.4,2516.3,0.02320925]
["bitfinex","ETHUSD",1646678307739,0.97354057,2516.4,2516.3,0.02320925]
["bitfinex","ETHUSD",1646678307936,0.97354057,2516.4,2516.3,9.25e-06]
["bitfinex","ETHUSD",1646678308140,3.96728166,2516.4,2516.3,9.25e-06]
["bitfinex","ETHUSD",1646678308342,3.70974109,2516.4,2515.6,0.0946565]
["bitfinex","ETHUSD",1646678308547,3.24374109,2516.4,2515.6,0.0946565]
["bitfinex","ETHUSD",1646678308746,0.99958109,2516.1,2515.6,0.0946565]
["bitfinex","ETHUSD",1646678308944,0.99958109,2516.3,2516.0,1.19267646]
["bitfinex","ETHUSD",1646678309350,2.73778,2516.9,2516.0,1.19267646]
["bitfinex","ETHUSD",1646678309351,0.99958109,2516.6,2516.0,1.19267646]
["bitfinex","ETHUSD",1646678309849,0.7496,2516.9,2516.0,1.19267646]
["bitfinex","ETHUSD",1646678309850,0.99958109,2516.8,2516.0,1.19267646]
["bitfinex","ETHUSD",1646678310047,1.74918109,2516.9,2516.0,1.19267646]
["bitfinex","ETHUSD",1646678310247,3.5,2517.5,2516.2,0.99388]
["bitfinex","ETHUSD",1646678310248,1.19818109,2517.0,2516.2,0.99388]
["bitfinex","ETHUSD",1646678310452,1.19818109,2517.0,2516.2,1.29388]
["bitfinex","ETHUSD",1646678310453,0.1986,2517.0,2516.2,1.29388]
["bitfinex","ETHUSD",1646678310746,0.1986,2517.2,2517.1,1.15471505]
["bitfinex","ETHUSD",1646678310994,1.24958109,2517.7,2517.1,1.15471505]
["bitfinex","ETHUSD",1646678310995,0.1986,2517.5,2517.1,1.15471505]
["bitfinex","ETHUSD",1646678311200,1.24958109,2517.7,2517.1,1.15471505]
["bitfinex","ETHUSD",1646678311201,0.1986,2517.6,2517.1,1.15471505]
["bitfinex","ETHUSD",1646678311596,0.1986,2517.6,2517.1,4.43545505]
["bitfinex","ETHUSD",1646678311799,0.1986,2517.9,2517.2,3.5]
["bitfinex","ETHUSD",1646678311994,0.7496,2518.2,2517.3,0.3942]
["bitfinex","ETHUSD",1646678311995,0.9482,2518.2,2517.3,0.3942]
["bitfinex","ETHUSD",1646678312194,0.1985,2518.4,2517.3,0.3942]
["bitfinex","ETHUSD",1646678312399,0.39389387,2518.5,2517.5,0.3942]
["bitfinex","ETHUSD",1646678312594,0.25,2518.4,2517.7,2.38067]
["bitfinex","ETHUSD",1646678313096,0.19539387,2518.5,2517.9,0.3942]
["bitfinex","ETHUSD",1646678313899,0.19539387,2518.5,2518.1,0.3942]
["bitfinex","ETHUSD",1646678314298,0.19539387,2518.5,2518.4,1.12101557]
["bitfinex","ETHUSD",1646678314737,0.19539387,2518.5,2518.0,0.99317]
["bitfinex","ETHUSD",1646678315140,0.39389387,2518.5,2518.0,0.99317]
["bitfinex","ETHUSD",1646678315337,0.39389387,2518.5,2518.1,1.98649]
["bitfinex","ETHUSD",1646678315938,0.00412063,2518.4,2518.1,2.38069]
["bitfinex","ETHUSD",1646678316240,0.00412063,2518.4,2518.1,2.68069]
["bitfinex","ETHUSD",1646678316638,0.00412063,2518.4,2518.2,1.4052229]
["bitfinex","ETHUSD",1646678316838,0.19539387,2518.5,2518.2,1.4052229]
["bitfinex","ETHUSD",1646678316839,0.19539387,2518.5,2518.2,3.3915229]
["bitfinex","ETHUSD",1646678317237,0.00390168,2518.4,2518.2,3.2973229]
["bitfinex","ETHUSD",1646678317642,0.19539387,2518.5,2518.2,2.9973229]
["bitfinex","ETHUSD",1646678317643,0.0320987,2518.5,2518.2,2.9973229]
["bitfinex","ETHUSD",1646678317839,1.0,2519.2,2518.2,3.6915229]
["bitfinex","ETHUSD",1646678318039,0.99958109,2519.3,2518.6,0.99295]
["bitfinex","ETHUSD",1646678318242,1.13778106,2519.5,2518.6,0.99295]
["bitfinex","ETHUSD",1646678318492,1.99259109,2519.4,2518.6,0.99295]
["bitfinex","ETHUSD",1646678318694,4.0,2519.3,2518.4,1.54991049]
["bitfinex","ETHUSD",1646678318895,3.8942,2519.2,2517.4,5.22258]
["bitfinex","ETHUSD",1646678319093,3.8942,2519.2,2517.4,5.68858]
["bitfinex","ETHUSD",1646678319094,0.25,2519.0,2517.4,5.68858]
["bitfinex","ETHUSD",1646678319292,0.99958109,2518.8,2517.4,5.68858]
["bitfinex","ETHUSD",1646678319493,0.99958109,2518.6,2518.1,1.98651]
["bitfinex","ETHUSD",1646678319693,0.99958109,2518.6,2518.1,2.38071]
["bitfinex","ETHUSD",1646678319894,1.24958109,2519.0,2518.1,2.38071]
["bitfinex","ETHUSD",1646678320096,1.24958109,2519.0,2518.1,1.98651]
["bitfinex","ETHUSD",1646678320298,0.99958109,2518.8,2518.1,1.98651]
["bitfinex","ETHUSD",1646678320694,0.00412263,2518.7,2518.2,0.9932]
["bitfinex","ETHUSD",1646678320896,0.00412263,2518.7,2518.2,1.13913831]
["bitfinex","ETHUSD",1646678321694,1.25,2519.0,2518.2,1.13913831]
["bitfinex","ETHUSD",1646678321894,1.25,2519.0,2518.3,0.99331]
["bitfinex","ETHUSD",1646678321895,0.99319,2518.9,2518.3,0.99331]
["bitfinex","ETHUSD",1646678322149,1.25,2519.0,2518.4,2.97941]
["bitfinex","ETHUSD",1646678322150,0.00412264,2518.6,2518.4,2.97941]
["bitfinex","ETHUSD",1646678322337,0.00412264,2518.6,2518.4,3.27941]
["bitfinex","ETHUSD",1646678322738,0.00412264,2518.6,2518.4,1.98626]
["bitfinex","ETHUSD",1646678322944,1.24958109,2519.0,2518.6,1.07203914]
["bitfinex","ETHUSD",1646678323442,1.24958109,2519.0,2518.6,2.06517914]
["bitfinex","ETHUSD",1646678323443,2.24276109,2519.0,2518.6,2.06517914]
["bitfinex","ETHUSD",1646678323649,0.25,2519.0,2518.6,2.06517914]
["bitfinex","ETHUSD",1646678323846,0.25,2519.0,2518.6,2.36517914]
["bitfinex","ETHUSD",1646678324244,0.25,2519.0,2518.6,2.06517914]
["bitfinex","ETHUSD",1646678324647,0.0041226,2518.9,2518.6,2.06517914]
["bitfinex","ETHUSD",1646678325044,0.0041226,2518.9,2518.6,3.05824914]
["bitfinex","ETHUSD",1646678325450,1.13778106,2519.5,2518.6,1.98621]
["bitfinex","ETHUSD",1646678325648,0.99324,2518.8,2518.5,0.00096]
["bitfinex","ETHUSD",1646678325891,0.99958109,2518.7,2518.3,0.00096]
["bitfinex","ETHUSD",1646678326090,1.99958109,2518.7,2517.2,0.99422]
["bitfinex","ETHUSD",1646678326292,1.24958109,2518.6,2517.3,0.00096]
["bitfinex","ETHUSD",1646678326492,1.24958109,2518.6,2517.8,0.88983896]
["bitfinex","ETHUSD",1646678326893,0.00412263,2518.6,2518.0,0.99324]
["bitfinex","ETHUSD",1646678327092,0.00412263,2518.6,2518.0,0.99326]
["bitfinex","ETHUSD",1646678327791,4.49958109,2519.0,2518.5,1.08062184]
["bitfinex","ETHUSD",1646678327994,4.49958109,2519.0,2518.5,2.07369184]
["bitfinex","ETHUSD",1646678327995,1.24958109,2519.0,2518.5,2.07369184]
["bitfinex","ETHUSD",1646678328192,0.34842711,2519.4,2518.6,6.5]
["bitfinex","ETHUSD",1646678328393,0.82220125,2519.9,2518.7,3.5]
["bitfinex","ETHUSD",1646678328394,0.3972,2519.9,2518.7,3.5]
["bitfinex","ETHUSD",1646678328599,0.3972,2519.9,2518.8,0.3942]
["bitfinex","ETHUSD",1646678328794,0.3972,2519.9,2519.0,0.3942]
["bitfinex","ETHUSD",1646678328995,0.3972,2519.9,2519.2,0.3942]
["bitfinex","ETHUSD",1646678329196,0.16056,2520.7,2519.8,1.12617105]
["bitfinex","ETHUSD",1646678329396,0.1983,2520.7,2520.0,0.9926]
["bitfinex","ETHUSD",1646678329652,0.1983,2520.7,2519.8,1.12617105]
["bitfinex","ETHUSD",1646678329653,0.1983,2520.7,2519.6,0.00096]
["bitfinex","ETHUSD",1646678329843,3.01733846,2520.6,2519.5,2.97737]
["bitfinex","ETHUSD",1646678330043,1.2290626,2520.4,2519.6,0.99279]
["bitfinex","ETHUSD",1646678330243,0.25,2520.2,2519.6,0.99375]
["bitfinex","ETHUSD",1646678330442,0.1983,2520.1,2519.6,1.98556]
["bitfinex","ETHUSD",1646678330649,0.1983,2520.1,2519.7,1.98513]
["bitfinex","ETHUSD",1646678330843,0.1983,2520.1,2519.9,0.98325305]
["bitfinex","ETHUSD",1646678331050,0.25,2520.2,2519.9,1.97583305]
["bitfinex","ETHUSD",1646678331445,0.25,2520.2,2519.9,3.96099305]
["bitfinex","ETHUSD",1646678332644,0.25,2520.2,2519.9,4.95345175]
["bitfinex","ETHUSD",1646678332844,0.25,2520.2,2520.0,1.98496]
["bitfinex","ETHUSD",1646678335899,0.25,2520.2,2519.9,2.96840305]
["bitfinex","ETHUSD",1646678338448,0.25,2520.6,2520.0,0.99233]
["bitfinex","ETHUSD",1646678338645,0.25,2520.6,2519.9,2.23135956]
["bitfinex","ETHUSD",1646678338840,0.25,2520.6,2519.9,2.62555956]
["bitfinex","ETHUSD",1646678339044,0.0041237,2520.7,2519.9,2.62555956]
["bitfinex","ETHUSD",1646678339245,1.26649067,2521.4,2520.1,1.38646]
["bitfinex","ETHUSD",1646678339461,0.26649067,2521.4,2521.1,2.04229647]
["bitfinex","ETHUSD",1646678339645,0.26649067,2521.4,2521.1,3.03422837]
["bitfinex","ETHUSD",1646678339843,0.25,2521.4,2521.1,3.03422837]
["bitfinex","ETHUSD",1646678340244,0.2,2521.4,2521.1,3.03422837]
["bitfinex","ETHUSD",1646678340442,0.2,2521.4,2521.1,1.98392]
["bitfinex","ETHUSD",1646678340645,0.2,2521.4,2521.1,0.99196]
["bitfinex","ETHUSD",1646678341495,0.2,2521.4,2521.3,1.05384657]
["bitfinex","ETHUSD",1646678342594,2.51225432,2521.2,2520.9,1.98391]
["bitfinex","ETHUSD",1646678342993,2.51225432,2521.2,2520.9,2.97611]
["bitfinex","ETHUSD",1646678343395,2.51225432,2521.2,2520.7,1.98446]
["bitfinex","ETHUSD",1646678343396,2.363,2521.1,2520.7,1.98446]
["bitfinex","ETHUSD",1646678343603,0.01273494,2520.8,2520.1,2.976534]
["bitfinex","ETHUSD",1646678343799,0.01273494,2520.8,2520.1,2.9774354]
["bitfinex","ETHUSD",1646678343800,1.25,2520.8,2520.1,2.9774354]
["bitfinex","ETHUSD",1646678343998,1.25,2520.8,2520.5,1.98465]
["bitfinex","ETHUSD",1646678344201,0.25,2520.8,2520.5,1.98465]
["bitfinex","ETHUSD",1646678344936,0.25,2520.8,2520.6,0.91476622]
["bitfinex","ETHUSD",1646678345137,0.25412166,2520.8,2520.6,1.21476622]
["bitfinex","ETHUSD",1646678345436,0.00412166,2520.8,2520.6,2.20689622]
["bitfinex","ETHUSD",1646678345838,2.51225432,2521.2,2520.6,2.50689622]
["bitfinex","ETHUSD",1646678346038,4.13819997,2522.2,2520.8,0.99226]
["bitfinex","ETHUSD",1646678346039,0.01276505,2522.1,2520.8,0.99226]
["bitfinex","ETHUSD",1646678346246,1.77964684,2522.7,2520.8,0.99226]
["bitfinex","ETHUSD",1646678346247,2.8951168,2523.1,2521.0,6.5]
["bitfinex","ETHUSD",1646678346444,0.25,2522.4,2521.7,3.0]
["bitfinex","ETHUSD",1646678346740,2.724,2523.8,2521.8,5.66409769]
["bitfinex","ETHUSD",1646678346939,0.04092648,2523.2,2522.4,0.3942]
["bitfinex","ETHUSD",1646678347142,0.04092648,2523.2,2522.9,0.88051276]
["bitfinex","ETHUSD",1646678347338,0.04035806,2523.1,2522.9,0.88051276]
["bitfinex","ETHUSD",1646678347538,0.04035806,2523.1,2523.0,3.50096]
["bitfinex","ETHUSD",1646678347736,0.25,2524.5,2523.0,0.466]
["bitfinex","ETHUSD",1646678347939,1.61971774,2524.4,2523.3,0.99115]
["bitfinex","ETHUSD",1646678348144,1.61971774,2524.4,2523.3,1.29115]
["bitfinex","ETHUSD",1646678348393,0.04717914,2524.3,2523.3,3.2744069]
["bitfinex","ETHUSD",1646678348596,1.61971774,2524.2,2523.3,0.30096]
["bitfinex","ETHUSD",1646678348802,1.66632846,2524.2,2523.3,1.00096]
["bitfinex","ETHUSD",1646678348997,1.66576004,2524.1,2523.3,0.00096]
["bitfinex","ETHUSD",1646678349199,0.0460423,2524.1,2523.2,2.5823]
["bitfinex","ETHUSD",1646678349400,0.04547387,2524.0,2523.5,1.0377662]
["bitfinex","ETHUSD",1646678349605,0.04547387,2524.0,2523.2,1.98326]
["bitfinex","ETHUSD",1646678349798,0.04547387,2524.0,2523.0,1.98361]
["bitfinex","ETHUSD",1646678349799,0.04490545,2523.9,2523.0,1.98361]
["bitfinex","ETHUSD",1646678349999,1.0,2523.3,2522.8,0.13819997]
["bitfinex","ETHUSD",1646678350202,1.0,2523.3,2522.6,0.9915997]
["bitfinex","ETHUSD",1646678350399,1.0,2523.1,2522.6,0.9915997]
["bitfinex","ETHUSD",1646678350600,1.0,2523.1,2522.9,0.92014563]
["bitfinex","ETHUSD",1646678350800,1.25,2523.2,2522.9,0.92014563]
["bitfinex","ETHUSD",1646678351002,1.00413202,2523.2,2522.9,3.36864563]
["bitfinex","ETHUSD",1646678351207,0.04035806,2523.1,2523.0,0.1981]
["bitfinex","ETHUSD",1646678351406,0.04035806,2523.1,2523.0,0.6641]
["bitfinex","ETHUSD",1646678351607,0.04035806,2523.1,2523.0,0.466]
["bitfinex","ETHUSD",1646678352003,0.04035806,2523.1,2522.9,4.88516523]
["bitfinex","ETHUSD",1646678352253,0.04035806,2523.1,2522.9,1.9825196]
["bitfinex","ETHUSD",1646678353248,0.04035806,2523.1,2523.0,1.20449708]
["bitfinex","ETHUSD",1646678353656,0.04035806,2523.1,2523.0,1.50449708]
["bitfinex","ETHUSD",1646678354352,0.25,2523.8,2523.2,0.3942]
["bitfinex","ETHUSD",1646678354556,0.7496,2524.4,2523.5,0.3942]
["bitfinex","ETHUSD",1646678354753,0.7496,2524.4,2523.9,0.3942]
["bitfinex","ETHUSD",1646678354952,0.1981,2524.7,2524.1,6.8942]
["bitfinex","ETHUSD",1646678355151,0.0481,2525.1,2524.3,0.99062]
["bitfinex","ETHUSD",1646678355351,0.0481,2525.1,2524.4,0.766]
["bitfinex","ETHUSD",1646678355553,1.61889274,2525.0,2524.6,0.99046]
["bitfinex","ETHUSD",1646678355753,0.0481,2525.1,2524.6,2.15066]
["bitfinex","ETHUSD",1646678355995,1.0,2525.9,2524.7,10.0]
["bitfinex","ETHUSD",1646678356193,1.0,2525.9,2525.2,1.0011176]
["bitfinex","ETHUSD",1646678356194,1.61857688,2525.8,2525.2,1.0011176]
["bitfinex","ETHUSD",1646678356393,1.0,2526.0,2524.9,6.5]
["bitfinex","ETHUSD",1646678356596,1.61850758,2525.9,2525.0,0.466]
["bitfinex","ETHUSD",1646678356794,1.63836708,2525.9,2525.0,2.44674]
["bitfinex","ETHUSD",1646678356994,0.0198595,2525.9,2525.1,2.9712944]
["bitfinex","ETHUSD",1646678357392,0.0198595,2525.9,2525.3,0.99045]
["bitfinex","ETHUSD",1646678357393,1.8163493,2525.8,2525.3,0.99045]
["bitfinex","ETHUSD",1646678357693,1.0,2525.7,2525.1,0.38163054]
["bitfinex","ETHUSD",1646678357891,0.1978,2525.6,2525.1,0.38163054]
["bitfinex","ETHUSD",1646678358093,0.25,2525.6,2524.9,1.98116]
["bitfinex","ETHUSD",1646678358293,1.61875279,2525.5,2524.9,1.98116]
["bitfinex","ETHUSD",1646678358695,0.0198595,2525.5,2525.0,0.25422361]
["bitfinex","ETHUSD",1646678360148,0.0198595,2525.5,2525.3,1.10072602]
["bitfinex","ETHUSD",1646678360343,0.0198595,2525.5,2525.3,1.56672602]
["bitfinex","ETHUSD",1646678360647,0.00407707,2525.4,2525.3,1.56672602]
["bitfinex","ETHUSD",1646678360844,0.01630585,2525.8,2525.4,6.0]
["bitfinex","ETHUSD",1646678361044,0.01630585,2525.8,2525.5,0.466]
["bitfinex","ETHUSD",1646678361242,0.01630585,2525.8,2525.5,1.45609]
["bitfinex","ETHUSD",1646678361448,0.01630585,2525.8,2525.0,0.3942]
["bitfinex","ETHUSD",1646678361449,3.0,2525.7,2524.9,1.98095]
["bitfinex","ETHUSD",1646678361651,0.25,2525.6,2524.9,1.98095]
["bitfinex","ETHUSD",1646678361844,2.0,2525.5,2524.3,4.1638]
["bitfinex","ETHUSD",1646678362043,1.0,2525.5,2524.3,7.6638]
["bitfinex","ETHUSD",1646678362248,0.25,2525.6,2525.1,0.90757417]
["bitfinex","ETHUSD",1646678362443,0.25,2525.6,2525.1,1.89804417]
["bitfinex","ETHUSD",1646678362643,1.0,2526.1,2525.1,1.89804417]
["bitfinex","ETHUSD",1646678362644,1.0,2526.1,2525.2,3.5]
["bitfinex","ETHUSD",1646678362848,1.0076983,2526.4,2525.2,3.966]
["bitfinex","ETHUSD",1646678363243,0.25,2526.3,2525.2,0.466]
["bitfinex","ETHUSD",1646678363496,0.25,2526.3,2525.7,0.89762669]
["bitfinex","ETHUSD",1646678363694,1.0,2526.2,2525.2,0.3]
["bitfinex","ETHUSD",1646678364096,1.0,2526.1,2525.2,0.3]
["bitfinex","ETHUSD",1646678364302,1.0,2525.8,2525.2,0.3]
["bitfinex","ETHUSD",1646678364498,1.0,2525.8,2524.8,1.6809328]
["bitfinex","ETHUSD",1646678364499,1.25,2525.8,2524.8,1.6809328]
["bitfinex","ETHUSD",1646678364697,3.0,2525.3,2523.9,0.13819997]
["bitfinex","ETHUSD",1646678364902,0.94098,2524.9,2523.9,0.13819997]
["bitfinex","ETHUSD",1646678365198,0.25,2524.9,2523.9,0.13819997]
["bitfinex","ETHUSD",1646678365400,1.0,2524.3,2523.7,0.00096]
["bitfinex","ETHUSD",1646678365598,1.0,2524.3,2523.5,0.7496]
["bitfinex","ETHUSD",1646678365800,1.25,2524.3,2523.5,0.7496]
["bitfinex","ETHUSD",1646678365997,1.25,2524.3,2523.4,1.16975259]
["bitfinex","ETHUSD",1646678366197,1.0,2524.2,2523.4,1.16975259]
["bitfinex","ETHUSD",1646678366401,0.25,2524.3,2523.3,0.00096]
["bitfinex","ETHUSD",1646678366402,4.5,2524.1,2523.3,0.00096]
["bitfinex","ETHUSD",1646678366598,4.5,2524.1,2523.8,0.0010601]
["bitfinex","ETHUSD",1646678366802,4.5,2524.1,2522.6,0.00096]
["bitfinex","ETHUSD",1646678366803,1.0,2523.6,2522.6,0.00096]
["bitfinex","ETHUSD",1646678366997,0.99156,2523.3,2522.3,0.9925]
["bitfinex","ETHUSD",1646678367246,0.99156,2523.3,2522.3,0.99154]
["bitfinex","ETHUSD",1646678367448,0.99156,2523.3,2522.3,2.06119438]
["bitfinex","ETHUSD",1646678367640,1.0,2523.1,2522.3,0.99154]
["bitfinex","ETHUSD",1646678367842,0.25,2523.0,2522.1,0.00096]
["bitfinex","ETHUSD",1646678368042,0.25,2523.0,2522.0,2.41325]
["bitfinex","ETHUSD",1646678368446,0.25,2523.0,2522.1,0.9914874]
["bitfinex","ETHUSD",1646678368845,0.25,2523.0,2522.1,1.98291]
["bitfinex","ETHUSD",1646678369450,0.25,2523.0,2522.3,1.14488496]
["bitfinex","ETHUSD",1646678370890,0.25,2523.0,2522.7,0.87176717]
["bitfinex","ETHUSD",1646678371294,0.25,2523.0,2522.4,0.99148]
["bitfinex","ETHUSD",1646678371496,0.25,2523.0,2522.5,0.00105532]
["bitfinex","ETHUSD",1646678371693,3.75,2523.0,2522.5,0.00105532]
["bitfinex","ETHUSD",1646678371895,1.0,2522.9,2522.5,0.00105532]
["bitfinex","ETHUSD",1646678372097,1.0,2522.6,2522.5,0.00105532]
["bitfinex","ETHUSD",1646678372291,2.0,2522.6,2522.5,0.00105532]
["bitfinex","ETHUSD",1646678372893,0.99326775,2522.2,2522.0,0.4301]
["bitfinex","ETHUSD",1646678373293,1.99326775,2522.2,2522.0,0.4301]
["bitfinex","ETHUSD",1646678373897,3.5,2522.1,2522.0,0.4301]
["bitfinex","ETHUSD",1646678374099,3.5,2522.1,2521.3,0.00096]
["bitfinex","ETHUSD",1646678374100,4.5,2522.1,2521.3,0.00096]
["bitfinex","ETHUSD",1646678374298,0.99215,2521.9,2521.1,1.19091221]
["bitfinex","ETHUSD",1646678374502,3.5,2521.8,2521.1,1.19091221]
["bitfinex","ETHUSD",1646678374752,3.75,2521.8,2521.1,1.19091221]
["bitfinex","ETHUSD",1646678375051,0.25,2521.8,2520.9,1.19091221]
["bitfinex","ETHUSD",1646678375254,1.0,2521.6,2520.1,4.21738]
["bitfinex","ETHUSD",1646678375553,1.0,2521.6,2519.4,12.2191]
["bitfinex","ETHUSD",1646678375554,4.5,2521.5,2519.4,12.2191]
["bitfinex","ETHUSD",1646678375751,1.0,2520.6,2519.5,0.13819997]
["bitfinex","ETHUSD",1646678375949,1.0,2520.6,2519.8,1.9848]
["bitfinex","ETHUSD",1646678375950,0.25,2520.6,2519.8,1.9848]
["bitfinex","ETHUSD",1646678376149,0.25,2520.6,2520.0,1.1348788]
["bitfinex","ETHUSD",1646678376347,0.25,2520.6,2519.8,1.9848]
["bitfinex","ETHUSD",1646678376549,0.25,2520.6,2519.5,0.13819997]
["bitfinex","ETHUSD",1646678377052,1.0,2520.3,2519.5,0.13819997]
["bitfinex","ETHUSD",1646678377255,1.0,2520.4,2519.5,4.10819997]
["bitfinex","ETHUSD",1646678377550,0.25,2520.6,2519.9,0.00105377]
["bitfinex","ETHUSD",1646678377951,0.1983,2521.5,2519.9,0.00105377]
["bitfinex","ETHUSD",1646678377952,1.0,2520.8,2519.9,0.00105377]
["bitfinex","ETHUSD",1646678378154,0.7496,2521.5,2519.9,0.39525377]
["bitfinex","ETHUSD",1646678378155,1.0,2521.4,2519.9,0.39525377]
["bitfinex","ETHUSD",1646678378398,0.25,2521.3,2519.9,0.3942]
["bitfinex","ETHUSD",1646678378596,0.25,2521.3,2520.8,1.06634343]
["bitfinex","ETHUSD",1646678378799,0.73654274,2520.6,2520.5,3.97655]
["bitfinex","ETHUSD",1646678378998,0.73654274,2520.6,2520.0,1.00096]
["bitfinex","ETHUSD",1646678379198,0.73654274,2520.6,2519.8,0.00096]
["bitfinex","ETHUSD",1646678379397,0.73654274,2520.6,2519.7,0.3]
["bitfinex","ETHUSD",1646678379799,0.73654274,2520.6,2520.0,0.91231552]
["bitfinex","ETHUSD",1646678380598,0.73654274,2520.6,2520.0,2.89718552]
["bitfinex","ETHUSD",1646678380799,0.73654274,2520.6,2520.0,3.89718552]
["bitfinex","ETHUSD",1646678381198,0.73654274,2520.6,2520.2,0.00100362]
["bitfinex","ETHUSD",1646678381398,0.73654274,2520.6,2520.1,3.47019362]
["bitfinex","ETHUSD",1646678381598,0.73654274,2520.6,2520.3,0.99226]
["bitfinex","ETHUSD",1646678381798,1.0,2521.7,2520.3,0.99226]
["bitfinex","ETHUSD",1646678381998,2.8031,2521.9,2520.3,0.99226]
["bitfinex","ETHUSD",1646678382253,2.8031,2521.9,2520.2,1.45926]
["bitfinex","ETHUSD",1646678382254,3.9483,2522.1,2520.5,1.98387]
["bitfinex","ETHUSD",1646678382456,0.4483,2522.1,2521.5,0.93385835]
["bitfinex","ETHUSD",1646678382752,0.4483,2522.1,2520.9,1.983729]
["bitfinex","ETHUSD",1646678382753,0.25,2522.1,2520.9,1.983729]
["bitfinex","ETHUSD",1646678382953,1.0,2522.0,2520.9,0.99191]
["bitfinex","ETHUSD",1646678383150,3.5,2521.9,2520.9,0.00096]
["bitfinex","ETHUSD",1646678383349,1.0,2521.6,2520.6,0.00096]
["bitfinex","ETHUSD",1646678383552,1.0,2521.6,2520.4,1.98431]
["bitfinex","ETHUSD",1646678383553,1.0,2521.3,2520.4,1.98431]
["bitfinex","ETHUSD",1646678383752,1.0,2521.3,2520.7,0.9922]
["bitfinex","ETHUSD",1646678383953,0.25,2521.5,2520.7,0.9922]
["bitfinex","ETHUSD",1646678384355,0.25,2521.5,2520.5,0.00096]
["bitfinex","ETHUSD",1646678384554,0.25,2521.5,2520.1,0.00096]
["bitfinex","ETHUSD",1646678384555,1.0,2521.1,2520.1,0.00096]
["bitfinex","ETHUSD",1646678384752,0.25,2521.0,2520.1,0.99341]
["bitfinex","ETHUSD",1646678384958,0.25,2521.0,2520.1,0.99245]
["bitfinex","ETHUSD",1646678385354,0.25,2521.0,2519.9,2.85335613]
["bitfinex","ETHUSD",1646678385555,1.0,2520.7,2519.9,2.85335613]
["bitfinex","ETHUSD",1646678385996,1.0,2520.7,2520.4,0.00100101]
["bitfinex","ETHUSD",1646678386396,0.25,2521.0,2520.4,0.00100101]
["bitfinex","ETHUSD",1646678386796,1.25,2521.0,2520.0,0.00096]
["bitfinex","ETHUSD",1646678386996,0.25,2521.0,2520.4,0.98000105]
["bitfinex","ETHUSD",1646678387798,0.25,2521.0,2519.8,0.00096]
["bitfinex","ETHUSD",1646678388000,0.25,2521.0,2520.4,0.99238]
["bitfinex","ETHUSD",1646678388204,0.05,2521.0,2520.1,1.98473]
["bitfinex","ETHUSD",1646678388701,1.05,2521.0,2520.1,1.98473]
["bitfinex","ETHUSD",1646678388898,0.05,2521.0,2520.1,2.85533216]
["bitfinex","ETHUSD",1646678389299,0.99247,2520.9,2520.1,3.85533216]
["bitfinex","ETHUSD",1646678389501,3.5,2521.2,2520.2,0.99245]
["bitfinex","ETHUSD",1646678389502,1.0,2521.2,2520.2,0.99245]
["bitfinex","ETHUSD",1646678389769,3.5,2521.7,2520.3,0.1983]
["bitfinex","ETHUSD",1646678389770,1.0,2521.6,2520.3,0.1983]
["bitfinex","ETHUSD",1646678389970,1.0,2521.6,2520.2,0.1983]
["bitfinex","ETHUSD",1646678390178,0.25,2521.3,2520.2,0.19926]
["bitfinex","ETHUSD",1646678390370,0.25,2521.3,2520.5,1.03001969]
["bitfinex","ETHUSD",1646678390577,0.25,2521.3,2520.4,2.18268]
["bitfinex","ETHUSD",1646678390771,0.25,2521.3,2520.4,1.98438]
["bitfinex","ETHUSD",1646678390772,1.0,2521.1,2520.4,1.98438]
["bitfinex","ETHUSD",1646678391372,1.25,2521.3,2520.4,1.98438]
["bitfinex","ETHUSD",1646678391572,1.25,2521.3,2520.6,2.06162931]
["bitfinex","ETHUSD",1646678391573,3.5,2521.2,2520.6,2.06162931]
["bitfinex","ETHUSD",1646678391772,3.5,2521.2,2520.2,0.00096]
["bitfinex","ETHUSD",1646678391773,1.0,2521.2,2520.2,0.00096]
["bitfinex","ETHUSD",1646678391972,1.0,2521.2,2520.6,0.00083727]
["bitfinex","ETHUSD",1646678392783,16.96846,2521.1,2520.2,0.00096]
["bitfinex","ETHUSD",1646678392981,13.01,2521.0,2520.0,0.00096]
["bitfinex","ETHUSD",1646678393177,16.51,2520.9,2520.8,0.00083722]
["bitfinex","ETHUSD",1646678393401,1.7496,2520.9,2520.8,0.00083722]
["bitfinex","ETHUSD",1646678393797,2.7496,2520.9,2520.8,0.00083722]
["bitfinex","ETHUSD",1646678393998,1.99267,2520.9,2520.1,0.99252]
["bitfinex","ETHUSD",1646678394199,1.99267,2520.9,2520.0,1.98498]
["bitfinex","ETHUSD",1646678394399,1.0,2520.8,2520.7,0.00083724]
["bitfinex","ETHUSD",1646678394599,1.24267,2520.9,2520.7,0.00083724]
["bitfinex","ETHUSD",1646678394600,2.24267,2520.9,2520.7,0.00083724]
["bitfinex","ETHUSD",1646678395304,0.99255,2520.7,2520.2,0.99257]
["bitfinex","ETHUSD",1646678395500,0.99255,2520.7,2520.3,0.99249]
["bitfinex","ETHUSD",1646678395799,1.99255,2520.7,2520.2,0.99257]
["bitfinex","ETHUSD",1646678396001,0.99255,2520.7,2520.2,0.99257]
["bitfinex","ETHUSD",1646678396401,1.99255,2520.7,2520.2,0.99257]
["bitfinex","ETHUSD",1646678396602,1.99255,2520.7,2520.0,1.98498]
["bitfinex","ETHUSD",1646678396802,1.99255,2520.7,2520.3,0.00082174]
["bitfinex","ETHUSD",1646678397248,3.5,2520.6,2520.3,0.00082174]
["bitfinex","ETHUSD",1646678397448,1.0,2520.4,2520.3,0.00082174]
["bitfinex","ETHUSD",1646678397649,2.0,2520.4,2519.4,2.97939]
["bitfinex","ETHUSD",1646678397855,2.0,2520.4,2519.4,2.97843]
["bitfinex","ETHUSD",1646678397856,0.25,2520.2,2519.4,2.97843]
["bitfinex","ETHUSD",1646678398053,1.25,2520.2,2519.4,2.97843]
["bitfinex","ETHUSD",1646678398250,1.25,2520.2,2519.4,1.98554]
["bitfinex","ETHUSD",1646678398251,4.5,2520.1,2519.4,1.98554]
["bitfinex","ETHUSD",1646678398452,1.74249,2520.0,2519.4,1.98554]
["bitfinex","ETHUSD",1646678398650,1.0,2519.6,2519.4,1.98554]
["bitfinex","ETHUSD",1646678398851,1.0,2519.6,2519.4,1.24889085]
["bitfinex","ETHUSD",1646678399049,1.0,2519.8,2519.4,1.24889085]
["bitfinex","ETHUSD",1646678399253,1.0,2519.8,2519.6,0.99361545]
["bitfinex","ETHUSD",1646678399750,1.0,2520.0,2519.6,0.99361545]
["bitfinex","ETHUSD",1646678399954,1.0,2520.0,2519.6,1.98629545]
["bitfinex","ETHUSD",1646678400155,1.0,2520.0,2519.6,1.98547]
["bitfinex","ETHUSD",1646678400359,1.0,2520.0,2519.6,3.08114029]
["bitfinex","ETHUSD",1646678400557,1.0,2520.4,2519.6,4.07378499]
["bitfinex","ETHUSD",1646678400756,0.1983,2520.6,2519.6,4.08114029]
["bitfinex","ETHUSD",1646678401007,2.0,2520.8,2519.6,4.08114029]
["bitfinex","ETHUSD",1646678401209,3.75,2520.7,2519.7,2.97786]
["bitfinex","ETHUSD",1646678401407,3.75,2520.7,2519.7,2.97882]
["bitfinex","ETHUSD",1646678401408,1.0,2520.5,2519.7,2.97882]
["bitfinex","ETHUSD",1646678401606,2.613,2520.7,2519.8,0.99286]
["bitfinex","ETHUSD",1646678401607,1.0,2520.0,2519.8,0.99286]
["bitfinex","ETHUSD",1646678402005,1.0,2519.9,2519.8,0.99286]
["bitfinex","ETHUSD",1646678402206,1.0,2519.9,2519.8,0.82762159]
["bitfinex","ETHUSD",1646678402411,1.0,2519.9,2519.2,0.00096]
["bitfinex","ETHUSD",1646678402412,4.5,2519.9,2519.4,1.9861]
["bitfinex","ETHUSD",1646678402608,5.216,2519.9,2519.4,1.9861]
["bitfinex","ETHUSD",1646678402805,1.0,2519.8,2519.4,1.9861]
["bitfinex","ETHUSD",1646678403011,2.0,2519.5,2519.4,1.9861]
["bitfinex","ETHUSD",1646678403413,0.25,2519.9,2519.4,1.9861]
["bitfinex","ETHUSD",1646678403610,0.9996,2519.9,2519.5,1.98562]
["bitfinex","ETHUSD",1646678403807,0.7496,2519.9,2519.6,0.99277]
["bitfinex","ETHUSD",1646678404007,0.7496,2519.9,2519.6,1.98558]
["bitfinex","ETHUSD",1646678404211,3.5,2519.8,2519.6,0.99277]
["bitfinex","ETHUSD",1646678404409,1.98611,2519.8,2519.1,0.00096]
["bitfinex","ETHUSD",1646678404655,1.98611,2519.8,2519.0,0.00618668]
["bitfinex","ETHUSD",1646678404656,1.0,2519.5,2519.0,0.00618668]
["bitfinex","ETHUSD",1646678404845,2.0,2519.5,2519.0,0.00618668]
["bitfinex","ETHUSD",1646678405245,2.0,2519.5,2519.2,1.98616]
["bitfinex","ETHUSD",1646678405650,1.0,2519.3,2519.1,0.00329943]
["bitfinex","ETHUSD",1646678405846,0.7496,2519.2,2519.1,0.00329943]
["bitfinex","ETHUSD",1646678406045,0.7496,2519.2,2519.0,1.98618]
["bitfinex","ETHUSD",1646678406450,1.0,2519.3,2519.0,2.0100208]
["bitfinex","ETHUSD",1646678407252,1.0,2519.3,2519.0,1.98618]
["bitfinex","ETHUSD",1646678407557,0.99316,2519.2,2519.0,1.98713361]
["bitfinex","ETHUSD",1646678408158,1.0,2519.4,2519.0,1.98713361]
["bitfinex","ETHUSD",1646678408400,1.0,2519.9,2519.1,0.3]
["bitfinex","ETHUSD",1646678409102,1.0,2519.9,2519.3,0.91449426]
["bitfinex","ETHUSD",1646678409305,0.99288,2519.7,2519.4,0.99294]
["bitfinex","ETHUSD",1646678410103,0.99288,2519.7,2519.4,1.98587]
["bitfinex","ETHUSD",1646678410912,1.98579,2520.0,2519.4,2.38007]
["bitfinex","ETHUSD",1646678410913,1.0,2520.0,2519.4,2.38007]
["bitfinex","ETHUSD",1646678411110,2.23522,2520.7,2519.4,2.38007]
["bitfinex","ETHUSD",1646678411111,1.0,2520.4,2519.6,0.3942]
["bitfinex","ETHUSD",1646678411313,1.0,2520.4,2519.9,1.38668]
["bitfinex","ETHUSD",1646678411514,1.0,2520.8,2520.1,0.3942]
["bitfinex","ETHUSD",1646678411811,0.3448,2521.0,2520.7,1.18516195]
["bitfinex","ETHUSD",1646678412011,0.3448,2521.0,2520.7,1.48516195]
["bitfinex","ETHUSD",1646678412255,0.3448,2521.0,2520.7,2.47735195]
["bitfinex","ETHUSD",1646678412456,0.3448,2521.0,2520.7,3.46955195]
["bitfinex","ETHUSD",1646678412654,0.3448,2521.0,2520.7,3.86375195]
["bitfinex","ETHUSD",1646678412856,0.1983,2521.5,2520.8,0.3942]
["bitfinex","ETHUSD",1646678413056,0.20123275,2521.6,2520.9,0.3942]
["bitfinex","ETHUSD",1646678413263,0.20123275,2521.6,2520.9,0.6942]
["bitfinex","ETHUSD",1646678413456,0.20123275,2521.6,2520.9,4.1942]
["bitfinex","ETHUSD",1646678413655,0.20123275,2521.6,2521.0,0.3942]
["bitfinex","ETHUSD",1646678414057,0.20123275,2521.6,2521.2,0.3942]
["bitfinex","ETHUSD",1646678414258,0.20123275,2521.6,2521.2,0.6942]
["bitfinex","ETHUSD",1646678414460,0.00130775,2522.2,2521.4,0.3942]
["bitfinex","ETHUSD",1646678414663,0.00130775,2522.2,2521.6,0.3942]
["bitfinex","ETHUSD",1646678414959,0.00130775,2522.2,2521.7,3.54075059]
["bitfinex","ETHUSD",1646678415160,0.00130775,2522.2,2521.9,0.3942]
["bitfinex","ETHUSD",1646678415364,0.00130775,2522.2,2522.1,0.3942]
["bitfinex","ETHUSD",1646678415565,0.397,2523.0,2522.3,0.3942]
["bitfinex","ETHUSD",1646678415770,1.6196053,2522.9,2522.5,0.3942]
["bitfinex","ETHUSD",1646678415998,0.87690378,2523.5,2523.2,1.09736306]
["bitfinex","ETHUSD",1646678416205,1.61968251,2523.4,2522.7,0.3942]
["bitfinex","ETHUSD",1646678416603,1.61968251,2523.4,2522.6,7.96492]
["bitfinex","ETHUSD",1646678416604,1.61968251,2523.4,2522.6,2.97374]
["bitfinex","ETHUSD",1646678416804,2.61968251,2523.5,2522.5,0.3]
["bitfinex","ETHUSD",1646678417005,1.61968251,2523.3,2522.6,1.06236291]
["bitfinex","ETHUSD",1646678417205,0.87690378,2523.6,2522.7,0.99152]
["bitfinex","ETHUSD",1646678417206,1.61968251,2523.2,2522.7,0.99152]
["bitfinex","ETHUSD",1646678417405,1.61968251,2523.1,2522.8,1.98226]
["bitfinex","ETHUSD",1646678417606,1.61968251,2523.3,2522.8,1.98226]
["bitfinex","ETHUSD",1646678417804,2.61968251,2523.2,2522.8,1.98226]
["bitfinex","ETHUSD",1646678418004,1.61968251,2523.1,2522.8,1.98226]
["bitfinex","ETHUSD",1646678418411,1.61968251,2523.0,2522.9,0.99148]
["bitfinex","ETHUSD",1646678418809,1.61968251,2523.1,2522.8,1.24610768]
["bitfinex","ETHUSD",1646678419007,0.7496,2523.4,2522.8,1.24610768]
["bitfinex","ETHUSD",1646678419207,1.6196502,2523.3,2522.8,1.24610768]
["bitfinex","ETHUSD",1646678419411,1.6196502,2523.3,2522.9,0.99148]
["bitfinex","ETHUSD",1646678419655,1.6196502,2523.3,2523.0,1.98258]
["bitfinex","ETHUSD",1646678419949,1.00087614,2523.7,2523.0,3.27387]
["bitfinex","ETHUSD",1646678420153,1.6194713,2523.6,2523.0,3.27387]
["bitfinex","ETHUSD",1646678420351,1.6194713,2523.5,2523.3,1.08604771]
["bitfinex","ETHUSD",1646678420551,0.00087614,2523.7,2523.3,1.08604771]
["bitfinex","ETHUSD",1646678420552,1.6194713,2523.4,2523.3,1.08604771]
["bitfinex","ETHUSD",1646678420756,0.00087614,2523.7,2523.3,1.08604771]
["bitfinex","ETHUSD",1646678420959,0.00087614,2523.7,2523.3,2.07725771]
["bitfinex","ETHUSD",1646678421157,1.62034744,2523.7,2523.3,2.07725771]
["bitfinex","ETHUSD",1646678421352,1.6194713,2523.6,2523.3,2.07725771]
["bitfinex","ETHUSD",1646678421554,0.00087614,2523.7,2523.3,2.07725771]
["bitfinex","ETHUSD",1646678421953,0.00087614,2523.7,2523.4,1.98229]
["bitfinex","ETHUSD",1646678422155,0.00087614,2523.7,2523.4,3.96446]
["bitfinex","ETHUSD",1646678422755,0.00087614,2523.7,2523.5,0.3]
["bitfinex","ETHUSD",1646678424000,0.00087614,2523.7,2523.5,0.99102]
["bitfinex","ETHUSD",1646678424199,0.00087614,2523.7,2523.5,1.29102]
["bitfinex","ETHUSD",1646678424400,0.00087614,2523.7,2523.5,0.99102]
["bitfinex","ETHUSD",1646678424602,0.00087614,2523.7,2523.5,1.29102]
["bitfinex","ETHUSD",1646678427144,0.00087614,2523.7,2523.5,0.3]
["bitfinex","ETHUSD",1646678427347,0.00087614,2523.7,2523.5,1.29114]
["bitfinex","ETHUSD",1646678428152,0.00087614,2523.7,2522.4,108.6627]
["bitfinex","ETHUSD",1646678428354,0.00087614,2523.7,2523.1,1.98237]
["bitfinex","ETHUSD",1646678429153,0.00087614,2523.7,2523.3,2.16021247]
["bitfinex","ETHUSD",1646678429355,0.00087614,2523.7,2523.4,1.98216]
["bitfinex","ETHUSD",1646678431004,0.00087614,2523.7,2522.7,0.3942]
["bitfinex","ETHUSD",1646678431005,0.00087614,2523.7,2522.9,0.13819997]
["bitfinex","ETHUSD",1646678431204,1.0,2523.5,2522.6,1.9828]
["bitfinex","ETHUSD",1646678431599,1.0,2523.2,2522.6,1.9828]
["bitfinex","ETHUSD",1646678431801,1.0,2523.2,2522.7,1.13547534]
["bitfinex","ETHUSD",1646678432001,1.0,2522.7,2522.4,101.98295]
["bitfinex","ETHUSD",1646678432201,1.0,2522.7,2522.4,100.00096]
["bitfinex","ETHUSD",1646678432405,1.0,2522.8,2522.4,100.0]
["bitfinex","ETHUSD",1646678432602,12.8702,2523.2,2522.4,100.0]
["bitfinex","ETHUSD",1646678432603,1.0,2522.7,2522.4,100.0]
["bitfinex","ETHUSD",1646678432807,13.01,2522.7,2522.4,100.0]
["bitfinex","ETHUSD",1646678433009,1.0,2522.6,2522.4,100.0]
["bitfinex","ETHUSD",1646678433203,2.0,2522.5,2522.4,97.40768017]
["bitfinex","ETHUSD",1646678433606,3.0,2522.5,2522.4,97.40768017]
["bitfinex","ETHUSD",1646678434011,3.99201,2522.5,2522.4,97.40768017]
["bitfinex","ETHUSD",1646678434410,22.33101,2522.5,2522.4,80.58478017]
["bitfinex","ETHUSD",1646678434846,6.82101,2522.5,2522.4,80.58478017]
["bitfinex","ETHUSD",1646678435047,19.823058,2522.5,2522.4,80.58478017]
["bitfinex","ETHUSD",1646678435247,19.823058,2522.5,2522.4,74.63194017]
["bitfinex","ETHUSD",1646678435248,20.572658,2522.5,2522.4,74.63194017]
["bitfinex","ETHUSD",1646678435650,20.770758,2522.5,2522.4,74.63194017]
["bitfinex","ETHUSD",1646678436450,20.770758,2522.5,2522.4,73.38214017]
["bitfinex","ETHUSD",1646678437051,20.572658,2522.5,2522.4,64.62068017]
["bitfinex","ETHUSD",1646678437251,19.572658,2522.5,2522.4,38.90177278]
["bitfinex","ETHUSD",1646678437453,19.572658,2522.5,2521.5,0.00096]
["bitfinex","ETHUSD",1646678437454,14.373,2522.1,2521.5,0.00096]
["bitfinex","ETHUSD",1646678437651,0.01227016,2521.8,2521.0,0.00096]
["bitfinex","ETHUSD",1646678437851,2.0,2521.6,2521.5,0.00109787]
["bitfinex","ETHUSD",1646678438051,2.466,2521.6,2521.5,0.00109787]
["bitfinex","ETHUSD",1646678438253,0.466,2521.6,2521.5,0.00109787]
["bitfinex","ETHUSD",1646678438506,1.0,2521.7,2521.5,0.00109787]
["bitfinex","ETHUSD",1646678438707,1.72857317,2520.9,2520.8,0.00096]
["bitfinex","ETHUSD",1646678438905,4.38517317,2522.0,2520.8,6.5]
["bitfinex","ETHUSD",1646678439104,0.25,2521.9,2520.8,10.0]
["bitfinex","ETHUSD",1646678439310,0.25,2521.9,2520.9,1.9841]
["bitfinex","ETHUSD",1646678439504,0.0001,2521.9,2521.1,0.99211]
["bitfinex","ETHUSD",1646678440309,0.99205,2521.7,2521.1,0.99211]
["bitfinex","ETHUSD",1646678440705,5e-05,2521.7,2521.2,0.99207]
["bitfinex","ETHUSD",1646678441509,0.9921,2521.7,2521.3,3.5]
["bitfinex","ETHUSD",1646678441710,0.7496,2522.1,2521.3,4.6683]
["bitfinex","ETHUSD",1646678441912,0.7496,2522.1,2521.3,7.05441]
["bitfinex","ETHUSD",1646678442153,0.7496,2522.1,2521.4,2.2834407]
["bitfinex","ETHUSD",1646678442351,0.7496,2522.1,2521.5,1.98357]
["bitfinex","ETHUSD",1646678442556,5.078e-05,2522.2,2521.7,1.08106715]
["bitfinex","ETHUSD",1646678442758,5.078e-05,2522.2,2521.9,0.3942]
["bitfinex","ETHUSD",1646678442959,5.078e-05,2522.2,2521.8,1.29164]
["bitfinex","ETHUSD",1646678443256,5.078e-05,2522.2,2521.9,0.99161]
["bitfinex","ETHUSD",1646678443656,5.078e-05,2522.2,2521.8,0.99164]
["bitfinex","ETHUSD",1646678443855,5.078e-05,2522.2,2521.7,6.9003]
["bitfinex","ETHUSD",1646678444056,1.0,2522.0,2521.7,6.9003]
["bitfinex","ETHUSD",1646678444261,0.7314,2522.4,2521.9,6.5]
["bitfinex","ETHUSD",1646678444470,7.317e-05,2522.6,2522.1,0.3942]
["bitfinex","ETHUSD",1646678444663,0.5,2523.4,2522.4,1.9828]
["bitfinex","ETHUSD",1646678444862,0.25,2523.5,2522.4,1.9828]
["bitfinex","ETHUSD",1646678445063,0.1981,2523.4,2522.5,6.9003]
["bitfinex","ETHUSD",1646678445263,0.25,2523.5,2523.0,1.20552888]
["bitfinex","ETHUSD",1646678445464,0.25,2523.5,2523.0,2.19692888]
["bitfinex","ETHUSD",1646678445666,0.25,2523.5,2523.1,0.9914]
["bitfinex","ETHUSD",1646678446102,0.7496,2523.2,2523.1,0.9914]
["bitfinex","ETHUSD",1646678446804,0.6496,2523.2,2523.1,0.9914]
["bitfinex","ETHUSD",1646678448307,0.6496,2523.2,2522.6,0.1981]
["bitfinex","ETHUSD",1646678448510,0.00087614,2523.7,2522.5,7.03849997]
["bitfinex","ETHUSD",1646678448511,1.0,2523.6,2522.5,7.03849997]
["bitfinex","ETHUSD",1646678448707,1.0,2523.3,2522.5,8.33007997]
["bitfinex","ETHUSD",1646678448907,0.6496,2523.0,2522.5,8.33007997]
["bitfinex","ETHUSD",1646678449308,0.6496,2523.0,2522.8,1.17586855]
["bitfinex","ETHUSD",1646678449512,0.6496,2523.0,2522.8,1.47586855]
["bitfinex","ETHUSD",1646678450856,0.99148,2523.3,2522.6,2.48097]
["bitfinex","ETHUSD",1646678451053,0.99148,2523.3,2522.5,7.33849997]
["bitfinex","ETHUSD",1646678451452,0.99148,2523.3,2522.5,8.33005997]
["bitfinex","ETHUSD",1646678451653,0.99148,2523.3,2522.6,0.99154]
["bitfinex","ETHUSD",1646678451855,1.25,2523.4,2522.7,1.00760194]
["bitfinex","ETHUSD",1646678452655,0.25,2523.4,2522.7,1.00760194]
["bitfinex","ETHUSD",1646678452856,1.24142,2523.5,2522.8,0.99147]
["bitfinex","ETHUSD",1646678453258,1.24142,2523.5,2522.8,0.3]
["bitfinex","ETHUSD",1646678453502,0.99142,2523.5,2522.7,1.30760194]
["bitfinex","ETHUSD",1646678454003,1.24142,2523.5,2523.1,1.12073997]
["bitfinex","ETHUSD",1646678454203,1.61949492,2523.4,2523.1,1.42073997]
["bitfinex","ETHUSD",1646678454405,0.00087614,2523.7,2523.2,1.98247]
["bitfinex","ETHUSD",1646678454607,0.00087614,2523.7,2523.2,2.28247]
["bitfinex","ETHUSD",1646678455203,0.00087614,2523.7,2523.5,1.1642798]
["bitfinex","ETHUSD",1646678455405,0.00087614,2523.7,2523.5,3.1463853]
["bitfinex","ETHUSD",1646678455604,0.00087614,2523.7,2523.5,3.4463853]
["bitfinex","ETHUSD",1646678455804,0.00087614,2523.7,2523.5,3.7463853]
["bitfinex","ETHUSD",1646678456204,0.00087614,2523.7,2523.5,3.4463853]
["bitfinex","ETHUSD",1646678456904,0.00087614,2523.7,2523.5,2.2821055]
["bitfinex","ETHUSD",1646678456905,1.62014041,2523.7,2523.5,2.2821055]
["bitfinex","ETHUSD",1646678457151,1.61926427,2523.6,2523.5,2.2821055]
["bitfinex","ETHUSD",1646678457351,0.00087614,2523.7,2523.5,2.2821055]
["bitfinex","ETHUSD",1646678457950,0.00087614,2523.7,2523.5,3.51549444]
["bitfinex","ETHUSD",1646678458147,0.00087614,2523.7,2523.5,3.81549444]
["bitfinex","ETHUSD",1646678458752,0.00087614,2523.7,2523.5,2.08833708]
["bitfinex","ETHUSD",1646678459252,0.00087614,2523.7,2523.5,0.3]
["bitfinex","ETHUSD",1646678459454,0.00087614,2523.7,2523.3,1.98206]
["bitfinex","ETHUSD",1646678459656,1.62014041,2523.7,2523.3,1.98206]
["bitfinex","ETHUSD",1646678459853,1.62014041,2523.7,2523.0,1.98254]
["bitfinex","ETHUSD",1646678459854,2.61921358,2523.7,2523.0,1.98254]
["bitfinex","ETHUSD",1646678460052,1.61926427,2523.6,2523.2,0.99117]
["bitfinex","ETHUSD",1646678460351,0.00087614,2523.7,2523.4,0.91343118]
["bitfinex","ETHUSD",1646678460551,0.00087614,2523.7,2523.4,2.89568008]
["bitfinex","ETHUSD",1646678461308,0.00087614,2523.7,2523.4,4.28103008]
["bitfinex","ETHUSD",1646678461504,0.00087614,2523.7,2523.5,0.3]
["bitfinex","ETHUSD",1646678462407,0.00087614,2523.7,2523.5,0.6942]
["bitfinex","ETHUSD",1646678463204,1.61924802,2524.1,2523.6,0.99097]
["bitfinex","ETHUSD",1646678463405,1.61924802,2524.1,2523.7,1.9818235]
["bitfinex","ETHUSD",1646678463609,1.61924802,2524.0,2523.7,2.6760235]
["bitfinex","ETHUSD",1646678463808,3.4894345,2523.7,2523.6,3.36654]
["bitfinex","ETHUSD",1646678464010,3.4894345,2523.7,2523.6,11.79554]
["bitfinex","ETHUSD",1646678464208,0.25,2524.5,2524.1,0.3942]
["bitfinex","ETHUSD",1646678464410,1.61897291,2524.4,2524.1,0.99088]
["bitfinex","ETHUSD",1646678464662,1.61897291,2524.4,2524.0,1.05214252]
["bitfinex","ETHUSD",1646678465063,1.61897291,2524.4,2523.9,4.4622]
["bitfinex","ETHUSD",1646678465261,1.61897291,2524.3,2523.4,1.98229]
["bitfinex","ETHUSD",1646678465457,0.99907317,2524.0,2523.4,1.98229]
["bitfinex","ETHUSD",1646678465657,1.61897291,2523.9,2523.4,2.9733746]
["bitfinex","ETHUSD",1646678466058,1.61897291,2523.8,2523.4,2.9733746]
["bitfinex","ETHUSD",1646678466455,1.61897291,2523.8,2523.5,0.99112]
["bitfinex","ETHUSD",1646678466659,1.61897291,2524.1,2523.5,0.99112]
["bitfinex","ETHUSD",1646678466858,0.99907317,2524.2,2523.5,0.99112]
["bitfinex","ETHUSD",1646678466859,1.61897291,2524.0,2523.5,0.99112]
["bitfinex","ETHUSD",1646678467055,1.61897291,2523.9,2523.6,1.29108]
["bitfinex","ETHUSD",1646678467258,1.61897291,2523.9,2523.0,8.27414]
["bitfinex","ETHUSD",1646678467259,1.61897291,2523.8,2523.0,6.2918]
["bitfinex","ETHUSD",1646678467458,1.61897291,2523.7,2523.1,3.4869]
["bitfinex","ETHUSD",1646678467663,3.61804608,2523.6,2523.1,3.7869]
["bitfinex","ETHUSD",1646678467856,1.61897291,2523.5,2523.1,3.7869]
["bitfinex","ETHUSD",1646678468506,1.61897291,2523.5,2523.1,4.77824]
["bitfinex","ETHUSD",1646678468704,1.61897291,2523.5,2523.1,5.07824]
["bitfinex","ETHUSD",1646678469107,3.23187317,2523.8,2523.1,5.07824]
["bitfinex","ETHUSD",1646678469108,1.61897291,2523.4,2523.1,4.0869]
["bitfinex","ETHUSD",1646678469304,1.0,2523.6,2523.1,3.7869]
["bitfinex","ETHUSD",1646678469507,1.61941477,2523.5,2523.1,3.7869]
["bitfinex","ETHUSD",1646678469708,0.99145,2523.4,2523.1,3.7869]
["bitfinex","ETHUSD",1646678472749,1.0,2523.6,2523.1,4.7869]
["bitfinex","ETHUSD",1646678472955,1.61945525,2523.5,2523.1,4.7869]
["bitfinex","ETHUSD",1646678473150,1.61945525,2523.7,2523.1,4.7869]
["bitfinex","ETHUSD",1646678473350,0.25,2523.8,2523.1,4.7869]
["bitfinex","ETHUSD",1646678473754,0.25,2523.8,2523.3,0.99111]
["bitfinex","ETHUSD",1646678473955,0.25,2523.8,2523.4,1.08714466]
["bitfinex","ETHUSD",1646678474155,0.99112,2524.2,2523.4,1.08714466]
["bitfinex","ETHUSD",1646678474354,0.25,2524.4,2523.4,1.08714466]
["bitfinex","ETHUSD",1646678474355,1.61919796,2524.1,2523.5,3.5]
["bitfinex","ETHUSD",1646678474555,0.25,2524.4,2523.4,1.38714466]
["bitfinex","ETHUSD",1646678474757,0.25,2524.4,2523.3,1.3]
["bitfinex","ETHUSD",1646678474758,2.76090834,2523.4,2523.3,1.3]
["bitfinex","ETHUSD",1646678474954,2.76090834,2523.4,2523.3,1.0]
["bitfinex","ETHUSD",1646678475154,2.76090834,2523.4,2523.2,3.36745]
["bitfinex","ETHUSD",1646678475460,2.76090834,2523.4,2523.2,3.97325]
["bitfinex","ETHUSD",1646678475655,2.76090834,2523.4,2523.2,1.99107]
["bitfinex","ETHUSD",1646678475897,2.76090834,2523.4,2523.2,0.99107]
["bitfinex","ETHUSD",1646678476097,2.76090834,2523.4,2523.2,1.29107]
["bitfinex","ETHUSD",1646678477300,2.76090834,2523.4,2523.3,0.93726202]
["bitfinex","ETHUSD",1646678478907,2.76090834,2523.4,2523.2,5.46869633]
["bitfinex","ETHUSD",1646678479107,2.76090834,2523.4,2523.2,5.16869633]
["bitfinex","ETHUSD",1646678479407,2.76090834,2523.4,2523.2,5.46869633]
["bitfinex","ETHUSD",1646678479661,2.76090834,2523.4,2523.3,1.09016315]
["bitfinex","ETHUSD",1646678481253,2.76090834,2523.4,2523.3,4.98436315]
["bitfinex","ETHUSD",1646678481453,2.76090834,2523.4,2523.3,1.48436315]
["bitfinex","ETHUSD",1646678481653,2.76090834,2523.4,2523.3,2.33436315]
["bitfinex","ETHUSD",1646678481855,2.76090834,2523.4,2523.3,1.33436315]
["bitfinex","ETHUSD",1646678482053,2.76090834,2523.4,2523.3,0.94016315]
["bitfinex","ETHUSD",1646678482255,2.76090834,2523.4,2523.2,5.5643385]
["bitfinex","ETHUSD",1646678482256,2.76090834,2523.4,2523.2,1.6]
["bitfinex","ETHUSD",1646678482457,2.76090834,2523.4,2523.2,1.3]
["bitfinex","ETHUSD",1646678482656,2.76090834,2523.4,2523.2,0.3]
["bitfinex","ETHUSD",1646678482856,2.76090834,2523.4,2523.1,7.06903]
["bitfinex","ETHUSD",1646678485005,2.76090834,2523.4,2523.1,8.0602569]
["bitfinex","ETHUSD",1646678486203,2.76090834,2523.4,2523.2,1.98229]
["bitfinex","ETHUSD",1646678487169,0.25,2524.4,2523.2,1.98229]
["bitfinex","ETHUSD",1646678487170,1.1981,2524.5,2523.3,3.966]
["bitfinex","ETHUSD",1646678487355,1.61885773,2524.4,2523.4,3.27254]
["bitfinex","ETHUSD",1646678487558,1.39955854,2524.7,2523.4,3.57254]
["bitfinex","ETHUSD",1646678487559,1.61885773,2524.3,2523.4,3.57254]
["bitfinex","ETHUSD",1646678487756,0.40048537,2524.7,2523.4,4.57254]
["bitfinex","ETHUSD",1646678487956,1.61888252,2524.6,2523.4,4.96674]
["bitfinex","ETHUSD",1646678488156,1.61888252,2524.5,2523.6,0.96215165]
["bitfinex","ETHUSD",1646678488362,1.61888252,2524.4,2524.0,0.9908429]
["bitfinex","ETHUSD",1646678488559,1.61888252,2524.3,2524.0,0.9908429]
["bitfinex","ETHUSD",1646678488759,0.0040862,2524.7,2524.0,1.2908429]
["bitfinex","ETHUSD",1646678489359,1.61884308,2524.8,2524.0,1.2908429]
["bitfinex","ETHUSD",1646678489760,0.00408695,2524.7,2524.1,0.99086]
["bitfinex","ETHUSD",1646678490363,0.00408695,2524.7,2524.2,0.9907882]
["bitfinex","ETHUSD",1646678490674,7.35,2525.5,2524.4,6.8942]
["bitfinex","ETHUSD",1646678490908,8.696e-05,2524.7,2524.6,0.99041]
["bitfinex","ETHUSD",1646678491105,8.696e-05,2524.7,2524.6,4.99778032]
["bitfinex","ETHUSD",1646678491304,8.696e-05,2524.7,2524.6,10.01198032]
["bitfinex","ETHUSD",1646678491706,0.87680378,2526.0,2524.6,10.01198032]
["bitfinex","ETHUSD",1646678491905,0.87680378,2526.0,2525.3,0.99027]
["bitfinex","ETHUSD",1646678492105,0.67880378,2526.0,2525.3,0.99027]
["bitfinex","ETHUSD",1646678492304,0.67880378,2526.0,2525.3,1.29027]
["bitfinex","ETHUSD",1646678492504,0.67880378,2525.8,2525.3,0.3]
["bitfinex","ETHUSD",1646678492705,0.67880378,2525.9,2525.2,0.3]
["bitfinex","ETHUSD",1646678492905,1.67880378,2525.9,2525.2,0.3]
["bitfinex","ETHUSD",1646678493105,1.0,2525.9,2525.2,0.3]
["bitfinex","ETHUSD",1646678493308,0.00379572,2525.8,2525.1,0.3]
["bitfinex","ETHUSD",1646678493708,0.00379572,2525.8,2525.0,4.5711823]
["bitfinex","ETHUSD",1646678494208,0.25,2526.2,2525.0,4.5711823]
["bitfinex","ETHUSD",1646678494410,0.00415128,2525.6,2525.1,3.5]
["bitfinex","ETHUSD",1646678494673,5.128e-05,2525.6,2525.1,3.5]
["bitfinex","ETHUSD",1646678494863,5.128e-05,2525.6,2525.1,4.5]
["bitfinex","ETHUSD",1646678495061,5.128e-05,2525.6,2525.3,0.99044]
["bitfinex","ETHUSD",1646678495260,5.128e-05,2525.6,2525.3,2.2808112]
["bitfinex","ETHUSD",1646678495661,0.25,2526.2,2525.3,2.5808112]
["bitfinex","ETHUSD",1646678495860,0.25,2526.2,2525.3,2.59044]
["bitfinex","ETHUSD",1646678496064,0.25,2526.2,2525.4,1.98053]
["bitfinex","ETHUSD",1646678496260,0.25,2526.2,2525.5,3.5]
["bitfinex","ETHUSD",1646678496462,0.0076983,2526.4,2525.6,0.9902]
["bitfinex","ETHUSD",1646678496665,0.0076983,2526.4,2525.7,1.98005]
["bitfinex","ETHUSD",1646678496864,0.0076983,2526.4,2525.7,2.28005]
["bitfinex","ETHUSD",1646678497067,0.0076983,2526.4,2525.7,4.26024]
["bitfinex","ETHUSD",1646678497263,0.0076983,2526.4,2525.7,0.3]
["bitfinex","ETHUSD",1646678497464,1.0,2526.3,2525.6,4.90578]
["bitfinex","ETHUSD",1646678497666,0.0076983,2526.4,2525.6,4.90578]
["bitfinex","ETHUSD",1646678498066,1.0076983,2526.4,2525.6,5.8960511]
["bitfinex","ETHUSD",1646678498265,1.0076983,2526.4,2525.7,6.5]
["bitfinex","ETHUSD",1646678498266,0.96149558,2526.4,2525.7,6.5]
["bitfinex","ETHUSD",1646678498505,0.0153966,2526.4,2525.8,0.99023]
["bitfinex","ETHUSD",1646678498905,0.0153966,2526.4,2525.6,4.17031978]
["bitfinex","ETHUSD",1646678499106,0.0153966,2526.4,2525.7,1.9804317]
["bitfinex","ETHUSD",1646678499308,0.0153966,2526.4,2525.7,0.9902017]
["bitfinex","ETHUSD",1646678499511,0.0153966,2526.4,2525.8,0.99023]
["bitfinex","ETHUSD",1646678499712,0.99907317,2526.8,2525.6,6.5]
["bitfinex","ETHUSD",1646678500012,11.24553454,2527.3,2525.8,0.99023]
["bitfinex","ETHUSD",1646678500013,7.317e-05,2526.3,2525.8,0.99023]
["bitfinex","ETHUSD",1646678500208,1.0,2527.1,2525.8,0.99023]
["bitfinex","ETHUSD",1646678500508,1.0,2527.1,2525.9,0.1978]
["bitfinex","ETHUSD",1646678500707,1.0,2527.1,2526.3,1.97994]
["bitfinex","ETHUSD",1646678500708,1.25,2527.1,2526.3,1.97994]
["bitfinex","ETHUSD",1646678500908,1.25,2527.1,2526.3,5.79484]
["bitfinex","ETHUSD",1646678500909,1.0,2526.6,2526.3,5.79484]
["bitfinex","ETHUSD",1646678501107,1.0,2526.6,2526.3,3.5149]
["bitfinex","ETHUSD",1646678501313,0.6442,2527.1,2525.6,5.15744]
["bitfinex","ETHUSD",1646678501314,1.0,2526.5,2525.6,5.15744]
["bitfinex","ETHUSD",1646678501508,0.25,2526.4,2525.7,3.8626]
["bitfinex","ETHUSD",1646678501708,1.25,2526.4,2525.7,4.8626]
["bitfinex","ETHUSD",1646678501909,1.25,2526.4,2525.7,3.5626]
["bitfinex","ETHUSD",1646678502161,1.25,2526.4,2525.8,1.01879666]
["bitfinex","ETHUSD",1646678502162,1.0,2526.3,2525.8,1.01879666]
["bitfinex","ETHUSD",1646678502353,1.0,2525.9,2525.8,1.01879666]
["bitfinex","ETHUSD",1646678502554,1.0,2526.0,2525.8,1.01879666]
["bitfinex","ETHUSD",1646678503156,1.0,2526.1,2525.8,1.01879666]
["bitfinex","ETHUSD",1646678503559,1.0,2526.3,2525.8,1.31879666]
["bitfinex","ETHUSD",1646678503760,1.0,2526.3,2525.9,1.98039]
["bitfinex","ETHUSD",1646678503966,0.25,2526.4,2525.9,2.9705432]
["bitfinex","ETHUSD",1646678504160,0.25,2526.4,2526.0,0.99011]
["bitfinex","ETHUSD",1646678504360,1.0,2526.9,2526.0,1.29011]
["bitfinex","ETHUSD",1646678504760,1.25,2527.1,2526.0,1.29011]
["bitfinex","ETHUSD",1646678504960,1.0,2526.6,2526.0,1.29011]
["bitfinex","ETHUSD",1646678505907,1.0,2526.6,2526.0,0.99011]
["bitfinex","ETHUSD",1646678506109,1.99034,2526.6,2526.0,0.99011]
["bitfinex","ETHUSD",1646678506311,1.0,2526.6,2526.0,0.99011]
["bitfinex","ETHUSD",1646678509120,0.99907317,2526.6,2526.0,0.99019]
["bitfinex","ETHUSD",1646678509319,0.99907317,2526.6,2526.1,0.3]
["bitfinex","ETHUSD",1646678509517,0.94907317,2526.6,2526.1,0.3]
["bitfinex","ETHUSD",1646678509750,0.94907317,2526.5,2526.1,0.3]
["bitfinex","ETHUSD",1646678509950,0.25,2526.7,2526.1,0.3]
["bitfinex","ETHUSD",1646678510152,0.99907317,2526.5,2526.1,0.3]
["bitfinex","ETHUSD",1646678510550,0.99907317,2526.6,2526.1,0.3]
["bitfinex","ETHUSD",1646678510750,0.99907317,2526.5,2526.1,0.3]
["bitfinex","ETHUSD",1646678512152,3.12437,2526.9,2526.1,0.33545439]
["bitfinex","ETHUSD",1646678512153,0.99907317,2526.8,2526.1,0.33545439]
["bitfinex","ETHUSD",1646678512452,0.99907317,2526.6,2526.2,0.99026]
["bitfinex","ETHUSD",1646678512653,0.99907317,2526.6,2526.3,0.3]
["bitfinex","ETHUSD",1646678513506,7.317e-05,2526.6,2526.3,0.3]
["bitfinex","ETHUSD",1646678513806,0.35092022,2527.2,2526.3,1.290117]
["bitfinex","ETHUSD",1646678513807,7.317e-05,2526.8,2526.3,1.290117]
["bitfinex","ETHUSD",1646678514008,0.0198595,2527.3,2526.3,1.290117]
["bitfinex","ETHUSD",1646678514204,0.99907317,2527.1,2526.3,1.290117]
["bitfinex","ETHUSD",1646678514605,0.99907317,2527.0,2526.4,3.8942]
["bitfinex","ETHUSD",1646678514907,0.99907317,2527.1,2526.6,2.0607427]
["bitfinex","ETHUSD",1646678515104,0.99907317,2527.1,2526.7,3.4933]
["bitfinex","ETHUSD",1646678515909,0.99907317,2527.0,2526.7,1.97976]
["bitfinex","ETHUSD",1646678516315,0.99907317,2526.8,2526.7,1.97976]
["bitfinex","ETHUSD",1646678517015,2.5874366,2526.6,2526.5,1.97959]
["bitfinex","ETHUSD",1646678517254,2.5874366,2526.6,2526.5,2.01492251]
["bitfinex","ETHUSD",1646678517454,3.58650977,2526.6,2526.5,2.01492251]
["bitfinex","ETHUSD",1646678517858,3.58650977,2526.6,2526.5,0.03533251]
["bitfinex","ETHUSD",1646678518858,3.43650977,2526.6,2526.3,0.3]
["bitfinex","ETHUSD",1646678519258,0.99907317,2526.4,2526.1,3.56130316]
["bitfinex","ETHUSD",1646678520664,0.99907317,2526.4,2526.1,1.58102186]
["bitfinex","ETHUSD",1646678522101,1.98934317,2526.5,2526.1,1.58102186]
["bitfinex","ETHUSD",1646678522309,0.99907317,2526.4,2526.1,1.58102186]
["bitfinex","ETHUSD",1646678522805,0.99907317,2526.5,2526.1,1.58102186]
["bitfinex","ETHUSD",1646678523005,2.4374366,2526.6,2526.2,0.99005]
["bitfinex","ETHUSD",1646678523204,2.4374366,2526.6,2526.2,2.28007]
["bitfinex","ETHUSD",1646678523607,2.4374366,2526.6,2526.2,2.58007]
["bitfinex","ETHUSD",1646678524408,2.4374366,2526.6,2526.2,3.5701392]
["bitfinex","ETHUSD",1646678525051,2.4374366,2526.6,2526.2,3.58007]
["bitfinex","ETHUSD",1646678525853,2.4374366,2526.6,2526.2,1.59002]
["bitfinex","ETHUSD",1646678526052,2.4374366,2526.6,2526.2,0.99002]
["bitfinex","ETHUSD",1646678526053,0.99907317,2526.5,2526.2,0.99002]
["bitfinex","ETHUSD",1646678527255,1.98935317,2526.5,2526.2,0.99002]
["bitfinex","ETHUSD",1646678527458,4.35235317,2526.5,2526.2,0.99002]
["bitfinex","ETHUSD",1646678527656,4.35235317,2526.5,2526.1,1.28102186]
["bitfinex","ETHUSD",1646678527657,0.99907317,2526.3,2526.1,1.28102186]
["bitfinex","ETHUSD",1646678528056,2.363,2526.5,2526.1,1.28102186]
["bitfinex","ETHUSD",1646678528057,0.99907317,2526.2,2526.1,1.28102186]
["bitfinex","ETHUSD",1646678528503,0.99907317,2526.2,2525.5,5.3851593]
["bitfinex","ETHUSD",1646678528803,0.99907317,2526.1,2526.0,1.98057]
["bitfinex","ETHUSD",1646678529903,0.99032,2526.3,2526.0,1.98057]
["bitfinex","ETHUSD",1646678529904,2.97967317,2526.5,2526.0,1.98057]
["bitfinex","ETHUSD",1646678530111,0.99907317,2526.5,2526.0,1.98057]
["bitfinex","ETHUSD",1646678530305,3.4276366,2526.6,2526.0,1.98057]
["bitfinex","ETHUSD",1646678530306,2.4374366,2526.6,2526.0,1.98057]
["bitfinex","ETHUSD",1646678530510,2.4374366,2526.6,2526.1,0.99008]
["bitfinex","ETHUSD",1646678530705,2.4374366,2526.6,2526.1,2.58015]
["bitfinex","ETHUSD",1646678531006,2.4374366,2526.6,2526.5,1.0703518]
["bitfinex","ETHUSD",1646678533453,1.7398366,2526.6,2526.5,1.0703518]
["bitfinex","ETHUSD",1646678533755,3.66e-05,2526.6,2526.5,1.7645518]
["bitfinex","ETHUSD",1646678534355,3.66e-05,2526.6,2526.5,1.7145518]
["bitfinex","ETHUSD",1646678534553,0.00416066,2526.7,2526.6,6.8942]
["bitfinex","ETHUSD",1646678534554,6.066e-05,2526.7,2526.6,6.8942]
["bitfinex","ETHUSD",1646678534854,6.066e-05,2526.7,2526.6,8.3602]
["bitfinex","ETHUSD",1646678535055,0.03328032,2527.1,2526.6,11.9863]
["bitfinex","ETHUSD",1646678535256,0.03328032,2527.1,2526.7,0.3942]
["bitfinex","ETHUSD",1646678535455,0.03328032,2527.1,2526.8,0.8602]
["bitfinex","ETHUSD",1646678535657,0.03328032,2527.1,2526.9,1.17202658]
["bitfinex","ETHUSD",1646678535902,0.01664016,2527.1,2526.9,1.17202658]
["bitfinex","ETHUSD",1646678536404,4.016e-05,2527.1,2526.9,3.45152658]
["bitfinex","ETHUSD",1646678536605,4.016e-05,2527.1,2526.9,3.84572658]
["bitfinex","ETHUSD",1646678536804,4.016e-05,2527.1,2526.9,5.14572658]
["bitfinex","ETHUSD",1646678537204,0.0198595,2527.3,2526.9,5.14572658]
["bitfinex","ETHUSD",1646678537404,5.95e-05,2527.3,2527.0,1.84987]
["bitfinex","ETHUSD",1646678537607,5.95e-05,2527.3,2527.0,5.1185947]
["bitfinex","ETHUSD",1646678537809,5.95e-05,2527.3,2527.1,2.373]
["bitfinex","ETHUSD",1646678538006,0.0176784,2527.7,2527.3,6.5]
["bitfinex","ETHUSD",1646678538205,0.0176784,2527.7,2527.4,0.466]
["bitfinex","ETHUSD",1646678538406,0.0176784,2527.7,2527.5,0.86566896]
["bitfinex","ETHUSD",1646678538613,0.0176784,2527.7,2527.5,1.63166896]
["bitfinex","ETHUSD",1646678538808,0.20668671,2527.8,2527.6,5.0]
["bitfinex","ETHUSD",1646678539009,1.49907317,2528.5,2527.7,6.966]
["bitfinex","ETHUSD",1646678539010,2.17787695,2528.5,2527.7,6.966]
["bitfinex","ETHUSD",1646678539212,1.61600061,2528.4,2527.7,13.0141]
["bitfinex","ETHUSD",1646678539408,1.61600061,2528.4,2527.7,14.0141]
["bitfinex","ETHUSD",1646678539665,0.5,2528.5,2527.9,0.3942]
["bitfinex","ETHUSD",1646678539860,0.5,2528.5,2527.9,0.6942]
["bitfinex","ETHUSD",1646678540056,0.5,2528.5,2528.1,0.3942]
["bitfinex","ETHUSD",1646678540258,0.1054,2529.2,2528.2,6.5]
["bitfinex","ETHUSD",1646678540464,0.0107222,2529.5,2529.2,0.86516491]
["bitfinex","ETHUSD",1646678540662,0.3958,2530.0,2529.3,6.5]
["bitfinex","ETHUSD",1646678540663,0.63017089,2529.7,2529.3,6.5]
["bitfinex","ETHUSD",1646678540865,0.7496,2530.1,2529.5,4.5]
["bitfinex","ETHUSD",1646678540866,0.90490504,2530.1,2529.5,4.5]
["bitfinex","ETHUSD",1646678541059,0.0039096,2530.3,2529.5,4.8]
["bitfinex","ETHUSD",1646678541258,0.0039096,2530.3,2529.5,7.77688]
["bitfinex","ETHUSD",1646678541460,0.04035807,2530.2,2529.5,9.15958]
["bitfinex","ETHUSD",1646678541661,0.04035807,2530.2,2529.6,0.93265758]
["bitfinex","ETHUSD",1646678541860,0.04035807,2530.2,2529.5,1.5885]
["bitfinex","ETHUSD",1646678542259,0.04035807,2530.2,2529.5,5.0885]
["bitfinex","ETHUSD",1646678542459,0.04035807,2530.2,2529.5,1.5885]
["bitfinex","ETHUSD",1646678542659,0.04035807,2530.2,2529.5,1.9827]
["bitfinex","ETHUSD",1646678543063,0.04035807,2530.2,2530.1,0.95497446]
["bitfinex","ETHUSD",1646678543261,0.78664589,2530.0,2529.9,0.98869]
["bitfinex","ETHUSD",1646678543509,0.78664589,2530.0,2529.8,1.97737]
["bitfinex","ETHUSD",1646678543705,1.78664589,2530.0,2529.8,1.97737]
["bitfinex","ETHUSD",1646678544107,1.0,2529.9,2529.8,1.97737]
["bitfinex","ETHUSD",1646678544307,0.78664589,2530.0,2529.8,3.16205638]
["bitfinex","ETHUSD",1646678544308,1.78664589,2530.0,2529.8,3.16205638]
["bitfinex","ETHUSD",1646678544909,0.78664589,2530.0,2529.8,3.16205638]
["bitfinex","ETHUSD",1646678547166,0.79050168,2530.0,2529.8,3.16205638]
["bitfinex","ETHUSD",1646678547559,0.79050168,2530.0,2529.8,4.16205638]
["bitfinex","ETHUSD",1646678547960,0.78664589,2530.0,2529.8,4.16205638]
["bitfinex","ETHUSD",1646678548161,0.79044487,2530.0,2529.8,4.16205638]
["bitfinex","ETHUSD",1646678549264,0.78664589,2530.0,2529.8,4.16205638]
["bitfinex","ETHUSD",1646678549562,0.79044487,2530.0,2529.8,3.16205638]
["bitfinex","ETHUSD",1646678549762,0.79044487,2530.0,2529.7,0.98868]
["bitfinex","ETHUSD",1646678549963,0.79044487,2530.0,2529.8,0.9888]
["bitfinex","ETHUSD",1646678550363,1.78664589,2530.0,2529.8,0.9888]
["bitfinex","ETHUSD",1646678550762,1.0,2529.9,2529.8,0.9888]
["bitfinex","ETHUSD",1646678551605,0.79043629,2530.0,2529.8,0.9888]
["bitfinex","ETHUSD",1646678551606,0.78664589,2530.0,2529.8,0.9888]
["bitfinex","ETHUSD",1646678551806,1.0,2529.9,2529.8,0.9888]
["bitfinex","ETHUSD",1646678552906,1.0,2529.9,2529.2,3.95428]
["bitfinex","ETHUSD",1646678553208,1.0,2529.7,2528.9,3.527]
["bitfinex","ETHUSD",1646678553615,1.0,2529.1,2528.4,6.4626]
["bitfinex","ETHUSD",1646678553810,1.0,2529.0,2528.5,3.6063]
["bitfinex","ETHUSD",1646678554210,1.0,2529.0,2528.6,1.97823]
["bitfinex","ETHUSD",1646678554666,1.0,2528.9,2528.6,1.97823]
["bitfinex","ETHUSD",1646678555259,1.0,2528.9,2528.5,3.6063]
["bitfinex","ETHUSD",1646678555458,1.0,2528.9,2528.4,1.97843]
["bitfinex","ETHUSD",1646678555459,1.0,2528.7,2528.4,1.97843]
["bitfinex","ETHUSD",1646678555657,1.0,2528.7,2528.1,3.6063]
["bitfinex","ETHUSD",1646678555857,3.50377241,2528.9,2528.1,3.6063]
["bitfinex","ETHUSD",1646678555858,1.0,2528.6,2528.1,3.6063]
["bitfinex","ETHUSD",1646678556058,1.0,2528.3,2528.1,3.6063]
["bitfinex","ETHUSD",1646678556262,1.0,2528.3,2527.9,2.01990863]
["bitfinex","ETHUSD",1646678556658,0.00377666,2528.5,2527.9,2.01990863]
["bitfinex","ETHUSD",1646678556860,0.00377666,2528.5,2528.1,0.98942]
["bitfinex","ETHUSD",1646678557063,0.00377666,2528.5,2528.4,0.8672543]
["bitfinex","ETHUSD",1646678557262,0.00377666,2528.5,2528.2,1.9784754]
["bitfinex","ETHUSD",1646678557659,1.0,2529.0,2528.2,0.98924]
["bitfinex","ETHUSD",1646678557960,0.00345471,2528.6,2528.2,2.96764]
["bitfinex","ETHUSD",1646678558160,0.00345471,2528.6,2528.2,3.93614967]
["bitfinex","ETHUSD",1646678558811,1.0,2528.8,2528.2,3.93614967]
["bitfinex","ETHUSD",1646678559006,0.00345471,2528.5,2528.2,2.21276438]
["bitfinex","ETHUSD",1646678559406,0.00345471,2528.5,2528.2,3.20201978]
["bitfinex","ETHUSD",1646678560008,1.0,2529.1,2528.2,3.20201978]
["bitfinex","ETHUSD",1646678560308,0.00385153,2528.5,2528.4,0.98921]
["bitfinex","ETHUSD",1646678560910,0.00385153,2528.5,2528.3,1.97845]
["bitfinex","ETHUSD",1646678561310,1.0,2528.8,2528.3,1.97845]
["bitfinex","ETHUSD",1646678561508,1.0,2528.5,2528.3,1.97845]
["bitfinex","ETHUSD",1646678561707,1.0,2528.4,2528.3,1.97845]
["bitfinex","ETHUSD",1646678563364,1.0,2528.5,2528.3,1.97845]
["bitfinex","ETHUSD",1646678563562,1.0,2528.6,2528.3,2.91287674]
["bitfinex","ETHUSD",1646678563763,1.0,2528.6,2528.3,1.97845]
["bitfinex","ETHUSD",1646678563966,1.0,2528.4,2528.3,1.97845]
["bitfinex","ETHUSD",1646678564166,1.0,2528.7,2528.3,1.97845]
["bitfinex","ETHUSD",1646678564564,1.0,2528.5,2528.3,1.97845]
["bitfinex","ETHUSD",1646678566303,1.00418081,2528.5,2528.3,1.97845]
["bitfinex","ETHUSD",1646678567109,0.00418081,2528.5,2528.3,1.97845]
["bitfinex","ETHUSD",1646678567306,1.00605072,2528.9,2528.3,2.96774]
["bitfinex","ETHUSD",1646678567307,0.98933,2528.9,2528.3,2.96774]
["bitfinex","ETHUSD",1646678567706,0.00418081,2528.5,2528.3,2.96774]
["bitfinex","ETHUSD",1646678567909,8.081e-05,2528.5,2528.4,0.9891488]
["bitfinex","ETHUSD",1646678568107,8.081e-05,2528.5,2528.4,2.2331488]
["bitfinex","ETHUSD",1646678568311,0.01672072,2528.9,2528.6,0.98906]
["bitfinex","ETHUSD",1646678568509,0.99993065,2529.3,2529.0,1.04040396]
["bitfinex","ETHUSD",1646678568907,0.99993065,2529.3,2529.0,2.02945396]
["bitfinex","ETHUSD",1646678569511,0.99993065,2529.3,2529.0,0.98905]
["bitfinex","ETHUSD",1646678569955,0.99993065,2529.2,2528.6,0.98938]
["bitfinex","ETHUSD",1646678570355,0.98934,2529.0,2528.6,0.98938]
["bitfinex","ETHUSD",1646678571156,0.00377878,2528.9,2528.6,0.98938]
["bitfinex","ETHUSD",1646678571765,0.99308878,2528.9,2528.6,0.98938]
["bitfinex","ETHUSD",1646678571961,1.99301943,2528.9,2528.6,0.98938]
["bitfinex","ETHUSD",1646678572162,1.98924065,2528.9,2528.6,0.98938]
["bitfinex","ETHUSD",1646678572363,0.99993065,2528.8,2528.6,0.98938]
["bitfinex","ETHUSD",1646678572762,0.99349293,2528.9,2528.5,1.97865]
["bitfinex","ETHUSD",1646678572763,0.99993065,2528.7,2528.5,1.97865]
["bitfinex","ETHUSD",1646678573161,0.99993065,2528.6,2528.5,1.97865]
["bitfinex","ETHUSD",1646678574211,0.99993065,2528.6,2528.4,1.01271243]
["bitfinex","ETHUSD",1646678574414,0.00418296,2528.7,2528.4,1.01271243]
["bitfinex","ETHUSD",1646678574612,0.99993065,2529.0,2528.6,0.909886]
["bitfinex","ETHUSD",1646678574812,0.00418296,2528.7,2528.6,0.909886]
["bitfinex","ETHUSD",1646678575413,0.00418296,2528.7,2528.6,1.899086]
["bitfinex","ETHUSD",1646678575612,0.00418296,2528.7,2528.6,2.888256]
["bitfinex","ETHUSD",1646678575815,0.99993065,2529.1,2528.6,1.899056]
["bitfinex","ETHUSD",1646678576112,0.00418295,2528.8,2528.6,1.899056]
["bitfinex","ETHUSD",1646678576315,0.00418295,2528.8,2528.7,0.3942]
["bitfinex","ETHUSD",1646678576515,8.295e-05,2528.8,2528.7,1.38331]
["bitfinex","ETHUSD",1646678576712,8.295e-05,2528.8,2528.7,5.54691]
["bitfinex","ETHUSD",1646678577170,1.18234589,2530.0,2529.7,1.16417705]
["bitfinex","ETHUSD",1646678577361,0.78664589,2530.0,2529.7,1.16417705]
["bitfinex","ETHUSD",1646678577764,1.61495633,2529.9,2529.7,1.16417705]
["bitfinex","ETHUSD",1646678578460,1.61865544,2529.9,2529.7,1.16417705]
["bitfinex","ETHUSD",1646678579061,1.61865544,2529.9,2529.7,0.9888]
["bitfinex","ETHUSD",1646678579264,0.00369911,2529.9,2529.7,0.9888]
["bitfinex","ETHUSD",1646678579565,0.78664589,2530.0,2529.7,1.97739]
["bitfinex","ETHUSD",1646678579764,0.00369911,2529.9,2529.7,1.97739]
["bitfinex","ETHUSD",1646678579963,0.00369911,2529.9,2529.8,2.96572]
["bitfinex","ETHUSD",1646678580566,0.78664589,2530.0,2529.8,2.96572]
["bitfinex","ETHUSD",1646678580764,0.78664589,2530.0,2529.8,5.02592]
["bitfinex","ETHUSD",1646678581017,0.78664589,2530.0,2529.8,4.02592]
["bitfinex","ETHUSD",1646678581018,0.79075429,2530.0,2529.8,4.02592]
["bitfinex","ETHUSD",1646678581216,0.79075429,2530.0,2529.8,5.02592]
["bitfinex","ETHUSD",1646678581815,0.78664589,2530.0,2529.8,5.02592]
["bitfinex","ETHUSD",1646678582016,0.79083082,2530.0,2529.8,5.02592]
["bitfinex","ETHUSD",1646678582222,0.79083082,2530.0,2529.8,6.0144062]
["bitfinex","ETHUSD",1646678582417,0.79083082,2530.0,2529.8,6.4086062]
["bitfinex","ETHUSD",1646678582618,0.0039096,2530.3,2529.9,6.8942]
["bitfinex","ETHUSD",1646678582820,0.0039096,2530.3,2530.0,4.48834]
["bitfinex","ETHUSD",1646678583016,0.0039096,2530.3,2530.0,0.98834]
["bitfinex","ETHUSD",1646678583216,1.6147049,2530.5,2530.2,4.5]
["bitfinex","ETHUSD",1646678583618,1.65676824,2530.5,2530.2,4.5]
["bitfinex","ETHUSD",1646678583816,0.04206334,2530.5,2530.3,2.96511]
["bitfinex","ETHUSD",1646678584017,0.04206334,2530.5,2530.3,3.26511]
["bitfinex","ETHUSD",1646678584217,0.04206334,2530.5,2530.3,2.96511]
["bitfinex","ETHUSD",1646678584417,1.61464405,2530.4,2530.3,2.96511]
["bitfinex","ETHUSD",1646678584958,1.61464405,2530.4,2530.3,1.97678]
["bitfinex","ETHUSD",1646678585760,1.61464405,2530.4,2530.0,2.13796408]
["bitfinex","ETHUSD",1646678585957,2.58375662,2530.2,2530.0,2.13796408]
["bitfinex","ETHUSD",1646678586960,2.58794972,2530.2,2530.0,2.13796408]
["bitfinex","ETHUSD",1646678587359,2.58794972,2530.2,2530.0,2.43796408]
["bitfinex","ETHUSD",1646678587563,2.58794972,2530.2,2530.0,2.13796408]
["bitfinex","ETHUSD",1646678587760,2.58375662,2530.2,2530.0,2.43796408]
["bitfinex","ETHUSD",1646678588160,2.58794972,2530.2,2530.0,4.41504408]
["bitfinex","ETHUSD",1646678588811,2.58794972,2530.2,2530.1,0.3]
["bitfinex","ETHUSD",1646678589012,2.58375662,2530.2,2530.1,0.3]
["bitfinex","ETHUSD",1646678589210,2.62411469,2530.2,2530.0,4.41504408]
["bitfinex","ETHUSD",1646678589413,1.5,2530.1,2529.8,2.0008544]
["bitfinex","ETHUSD",1646678589612,1.5,2530.1,2529.8,0.0233544]
["bitfinex","ETHUSD",1646678589613,0.01290435,2529.9,2529.8,0.0233544]
["bitfinex","ETHUSD",1646678589810,1.62788713,2529.9,2529.8,0.0233544]
["bitfinex","ETHUSD",1646678590011,2.62781778,2529.9,2529.8,0.0233544]
["bitfinex","ETHUSD",1646678590411,4.99081778,2529.9,2529.8,0.0233544]
["bitfinex","ETHUSD",1646678590611,5.97982778,2529.9,2529.8,0.0233544]
["bitfinex","ETHUSD",1646678591011,17.98982778,2529.9,2529.8,0.0233544]
["bitfinex","ETHUSD",1646678591211,5.97982778,2529.9,2529.8,0.0233544]
["bitfinex","ETHUSD",1646678591813,3.60392343,2529.9,2529.8,0.0233544]
["bitfinex","ETHUSD",1646678593059,0.7496,2530.0,2529.8,0.0233544]
["bitfinex","ETHUSD",1646678593961,0.7496,2530.0,2529.8,2.0008944]
["bitfinex","ETHUSD",1646678594360,0.98883,2530.0,2529.8,2.0008944]
["bitfinex","ETHUSD",1646678594763,1.50410522,2530.1,2529.8,2.0008944]
["bitfinex","ETHUSD",1646678594965,1.5,2530.1,2529.8,2.0008944]
["bitfinex","ETHUSD",1646678595367,1.50410522,2530.1,2529.8,2.0008944]
["bitfinex","ETHUSD",1646678596007,0.99993065,2530.0,2529.8,2.0008944]
["bitfinex","ETHUSD",1646678596207,2.61479039,2530.0,2529.8,2.0008944]
["bitfinex","ETHUSD",1646678596406,0.99993065,2529.9,2529.8,0.0233544]
["bitfinex","ETHUSD",1646678597107,2.61485325,2529.9,2529.8,0.0233544]
["bitfinex","ETHUSD",1646678597711,3.60384325,2529.9,2529.8,0.0233544]
["bitfinex","ETHUSD",1646678598114,1.49993065,2529.9,2529.8,0.0233544]
["bitfinex","ETHUSD",1646678598414,0.99993065,2529.9,2529.8,0.0233544]
["bitfinex","ETHUSD",1646678598815,0.99993065,2529.9,2529.8,1.03743112]
["bitfinex","ETHUSD",1646678599013,1.5,2530.1,2529.7,1.04402721]
["bitfinex","ETHUSD",1646678599014,2.50404863,2530.1,2529.7,1.04402721]
["bitfinex","ETHUSD",1646678599215,2.40404863,2530.1,2529.7,1.34402721]
["bitfinex","ETHUSD",1646678599413,1.40411798,2530.1,2529.7,1.34402721]
["bitfinex","ETHUSD",1646678599664,0.99993065,2530.0,2529.7,1.34402721]
["bitfinex","ETHUSD",1646678600054,1.98878065,2530.0,2529.7,1.34402721]
["bitfinex","ETHUSD",1646678600257,0.99993065,2530.0,2529.7,3.02152721]
["bitfinex","ETHUSD",1646678600461,1.40411806,2530.1,2529.8,0.98872]
["bitfinex","ETHUSD",1646678601057,1.4,2530.1,2529.8,0.98872]
["bitfinex","ETHUSD",1646678601260,2.62411469,2530.2,2529.9,8.77719]
["bitfinex","ETHUSD",1646678601457,2.62411469,2530.2,2529.9,9.17139]
["bitfinex","ETHUSD",1646678601458,0.00376887,2530.1,2529.9,9.17139]
["bitfinex","ETHUSD",1646678601659,0.00376887,2530.1,2529.9,10.17139]
["bitfinex","ETHUSD",1646678602260,2.62411469,2530.2,2529.9,10.17139]
["bitfinex","ETHUSD",1646678602459,2.62411469,2530.2,2530.1,0.88428813]
["bitfinex","ETHUSD",1646678603062,1.01810395,2530.9,2530.2,3.0]
["bitfinex","ETHUSD",1646678603262,1.6142656,2530.8,2530.2,6.369]
["bitfinex","ETHUSD",1646678603913,1.6142656,2530.8,2530.4,0.02404088]
["bitfinex","ETHUSD",1646678604110,1.6142656,2530.8,2530.6,1.11607487]
["bitfinex","ETHUSD",1646678605011,2.61419625,2530.8,2530.4,3.28938088]
["bitfinex","ETHUSD",1646678605210,0.99993065,2530.8,2530.6,2.27687]
["bitfinex","ETHUSD",1646678605410,0.0181733,2530.9,2530.6,2.27687]
["bitfinex","ETHUSD",1646678605616,0.0181733,2530.9,2530.6,2.57687]
["bitfinex","ETHUSD",1646678605810,0.0181733,2530.9,2530.6,3.57687]
["bitfinex","ETHUSD",1646678606212,0.02234796,2530.9,2530.7,1.18739138]
["bitfinex","ETHUSD",1646678607166,0.02234796,2530.9,2530.7,3.16377138]
["bitfinex","ETHUSD",1646678607167,0.0181733,2530.9,2530.7,3.16377138]
["bitfinex","ETHUSD",1646678607361,0.02234796,2530.9,2530.8,0.3]
["bitfinex","ETHUSD",1646678607960,0.02234796,2530.9,2530.7,1.97638]
["bitfinex","ETHUSD",1646678608168,0.02234796,2530.9,2530.7,0.98819]
["bitfinex","ETHUSD",1646678608460,0.0181733,2530.9,2530.7,0.98819]
["bitfinex","ETHUSD",1646678609666,0.0181733,2530.9,2530.7,2.27657]
["bitfinex","ETHUSD",1646678609861,0.02228123,2530.9,2530.8,0.3]
["bitfinex","ETHUSD",1646678610063,0.0424117,2531.2,2530.8,0.3]
["bitfinex","ETHUSD",1646678610064,0.01642925,2531.3,2530.8,6.8]
["bitfinex","ETHUSD",1646678610262,0.01642925,2531.3,2530.9,1.15182988]
["bitfinex","ETHUSD",1646678610463,0.01642925,2531.3,2531.0,3.5]
["bitfinex","ETHUSD",1646678610669,0.0378937,2531.8,2531.6,0.98136427]
["bitfinex","ETHUSD",1646678610904,0.0378937,2531.8,2531.6,1.28136427]
["bitfinex","ETHUSD",1646678611102,1.67915899,2531.7,2531.6,1.28136427]
["bitfinex","ETHUSD",1646678611905,0.0654634,2531.7,2531.6,1.28136427]
["bitfinex","ETHUSD",1646678612707,0.0568154,2531.9,2531.7,5.48786]
["bitfinex","ETHUSD",1646678612906,0.0568154,2531.9,2531.7,6.47573]
["bitfinex","ETHUSD",1646678613105,0.0568154,2532.3,2531.9,5.8942]
["bitfinex","ETHUSD",1646678613311,0.0568154,2532.3,2532.0,3.5]
["bitfinex","ETHUSD",1646678613509,0.0568154,2532.3,2532.1,0.94125823]
["bitfinex","ETHUSD",1646678613711,0.0568154,2532.3,2531.9,4.25037]
["bitfinex","ETHUSD",1646678613911,0.0568154,2532.3,2532.1,2.96291]
["bitfinex","ETHUSD",1646678613912,0.4166154,2532.3,2532.1,2.96291]
["bitfinex","ETHUSD",1646678614110,0.3598,2532.3,2532.1,2.96291]
["bitfinex","ETHUSD",1646678614668,1.61339084,2532.2,2532.1,0.38148466]
["bitfinex","ETHUSD",1646678618619,3.97639084,2532.2,2532.1,0.13495083]
["bitfinex","ETHUSD",1646678618815,14.373,2532.1,2531.7,0.98817]
["bitfinex","ETHUSD",1646678619016,14.373,2532.1,2530.4,1.98983753]
["bitfinex","ETHUSD",1646678619017,12.4042,2531.5,2530.4,1.98983753]
["bitfinex","ETHUSD",1646678619216,12.4042,2531.5,2530.1,6.0686]
["bitfinex","ETHUSD",1646678619217,2.363,2531.2,2530.1,6.0686]
["bitfinex","ETHUSD",1646678619422,0.466,2531.4,2530.6,0.97876512]
["bitfinex","ETHUSD",1646678619618,1.61385325,2531.3,2530.7,3.95308]
["bitfinex","ETHUSD",1646678619815,2.96562,2531.7,2531.0,0.00112672]
["bitfinex","ETHUSD",1646678620016,0.67909247,2532.0,2531.0,0.00112672]
["bitfinex","ETHUSD",1646678620017,0.9884,2531.3,2531.0,0.00112672]
["bitfinex","ETHUSD",1646678620317,0.7496,2531.6,2530.9,1.97693]
["bitfinex","ETHUSD",1646678620516,0.7496,2531.6,2531.0,0.98847]
["bitfinex","ETHUSD",1646678620719,2.3436,2532.2,2531.2,1.97624]
["bitfinex","ETHUSD",1646678621021,1.61351308,2532.1,2531.7,4.16595361]
["bitfinex","ETHUSD",1646678621220,0.98812,2532.2,2531.7,4.16595361]
["bitfinex","ETHUSD",1646678621416,1.61332106,2532.1,2531.7,4.46595361]
["bitfinex","ETHUSD",1646678621621,0.8357,2532.3,2531.7,4.46595361]
["bitfinex","ETHUSD",1646678621916,1.61325712,2532.2,2531.8,1.97625]
["bitfinex","ETHUSD",1646678622173,0.0394123,2532.4,2531.9,10.0]
["bitfinex","ETHUSD",1646678622361,0.1120768,2532.7,2532.0,5.8942]
["bitfinex","ETHUSD",1646678622561,1.89616287,2533.2,2532.0,5.8942]
["bitfinex","ETHUSD",1646678622562,2.3954,2533.4,2532.1,5.0]
["bitfinex","ETHUSD",1646678622764,0.69082342,2533.3,2532.7,0.98749]
["bitfinex","ETHUSD",1646678622966,0.5,2533.4,2532.7,1.58749]
["bitfinex","ETHUSD",1646678623167,0.5,2533.4,2533.2,0.89775095]
["bitfinex","ETHUSD",1646678623371,0.5,2533.4,2533.1,3.26254]
["bitfinex","ETHUSD",1646678623570,3.85054,2533.4,2533.1,3.26254]
["bitfinex","ETHUSD",1646678623772,3.85054,2533.4,2533.2,0.98753]
["bitfinex","ETHUSD",1646678623969,1.48754,2533.4,2533.2,0.98753]
["bitfinex","ETHUSD",1646678624168,0.99174359,2533.4,2533.2,1.28753]
["bitfinex","ETHUSD",1646678624567,0.99174359,2533.4,2533.3,1.04240424]
["bitfinex","ETHUSD",1646678625173,0.81563,2533.5,2533.3,1.04240424]
["bitfinex","ETHUSD",1646678625174,0.76563,2533.5,2533.3,1.04240424]
["bitfinex","ETHUSD",1646678625369,1.01596065,2533.5,2533.3,1.04240424]
["bitfinex","ETHUSD",1646678625570,1.02016423,2533.5,2533.3,1.04240424]
["bitfinex","ETHUSD",1646678625770,0.99993065,2533.4,2533.2,1.28753]
["bitfinex","ETHUSD",1646678626007,0.99993065,2533.4,2533.3,2.96231]
["bitfinex","ETHUSD",1646678626205,0.02023358,2533.5,2533.3,3.26231]
["bitfinex","ETHUSD",1646678626409,0.01603,2533.5,2533.3,3.26231]
["bitfinex","ETHUSD",1646678626607,0.99993065,2533.4,2533.3,0.3]
["bitfinex","ETHUSD",1646678626806,0.99993065,2533.4,2533.2,0.98753]
["bitfinex","ETHUSD",1646678627010,1.98745065,2533.4,2533.2,0.98753]
["bitfinex","ETHUSD",1646678627207,3.0207293,2533.7,2533.3,6.8]
["bitfinex","ETHUSD",1646678627208,0.0575993,2533.7,2533.3,6.8]
["bitfinex","ETHUSD",1646678627408,0.0575993,2533.7,2533.4,1.9743441]
["bitfinex","ETHUSD",1646678627815,0.0575993,2533.7,2533.4,0.98716]
["bitfinex","ETHUSD",1646678628014,0.00420196,2533.6,2533.5,0.92923861]
["bitfinex","ETHUSD",1646678628614,0.00420196,2533.6,2533.4,1.97431]
["bitfinex","ETHUSD",1646678628813,0.0575993,2533.7,2533.4,1.97431]
["bitfinex","ETHUSD",1646678629016,0.01180125,2533.7,2533.4,1.97431]
["bitfinex","ETHUSD",1646678629665,0.01180125,2533.7,2533.5,0.9877237]
["bitfinex","ETHUSD",1646678630054,0.0075993,2533.7,2533.3,3.3428997]
["bitfinex","ETHUSD",1646678630257,1.0,2533.6,2533.3,3.3428997]
["bitfinex","ETHUSD",1646678630555,1.0,2533.4,2533.3,3.3428997]
["bitfinex","ETHUSD",1646678630956,1.0,2533.6,2533.3,4.43410999]
["bitfinex","ETHUSD",1646678631156,1.0,2533.6,2533.3,3.3428997]
["bitfinex","ETHUSD",1646678631354,1.0,2533.5,2533.3,3.3428997]
["bitfinex","ETHUSD",1646678631559,1.0,2533.4,2533.3,3.6428997]
["bitfinex","ETHUSD",1646678632560,1.0,2533.5,2533.3,3.6428997]
["bitfinex","ETHUSD",1646678632763,1.00420827,2533.5,2533.3,3.6428997]
["bitfinex","ETHUSD",1646678632960,0.00420827,2533.5,2533.3,3.6428997]
["bitfinex","ETHUSD",1646678633402,1.00420827,2533.5,2533.3,3.6428997]
["bitfinex","ETHUSD",1646678633606,1.0,2533.5,2533.3,3.6428997]
["bitfinex","ETHUSD",1646678634007,1.00420826,2533.5,2533.3,3.6428997]
["bitfinex","ETHUSD",1646678634212,1.01871946,2533.5,2533.3,3.6428997]
["bitfinex","ETHUSD",1646678634810,1.0145112,2533.5,2533.3,3.6428997]
["bitfinex","ETHUSD",1646678635413,1.01867536,2533.5,2533.3,3.6428997]
["bitfinex","ETHUSD",1646678636014,1.0145112,2533.5,2533.3,3.6428997]
["bitfinex","ETHUSD",1646678636218,1.01867536,2533.5,2533.3,3.6428997]
["bitfinex","ETHUSD",1646678636422,0.01867536,2533.5,2533.4,0.3]
["bitfinex","ETHUSD",1646678636820,1.0075993,2533.7,2533.4,1.2873]
["bitfinex","ETHUSD",1646678637018,1.0075993,2533.7,2533.6,1.0175066]
["bitfinex","ETHUSD",1646678637265,1.0075993,2533.7,2533.4,0.9873]
["bitfinex","ETHUSD",1646678637461,1.0075993,2533.7,2533.4,1.9746]
["bitfinex","ETHUSD",1646678637668,0.0075993,2533.7,2533.5,0.3]
["bitfinex","ETHUSD",1646678637868,0.0075993,2533.7,2533.4,1.9746]
["bitfinex","ETHUSD",1646678638266,1.0075993,2533.7,2533.4,2.02193301]
["bitfinex","ETHUSD",1646678638468,1.0075993,2533.7,2533.6,1.14725314]
["bitfinex","ETHUSD",1646678639070,1.0075993,2533.7,2533.4,1.74921259]
["bitfinex","ETHUSD",1646678639270,1.0075993,2533.7,2533.4,2.92978621]
["bitfinex","ETHUSD",1646678639474,1.0,2533.5,2533.4,0.76191259]
["bitfinex","ETHUSD",1646678639670,3.363,2533.5,2533.3,1.3685997]
["bitfinex","ETHUSD",1646678639871,1.0,2533.5,2533.3,1.3685997]
["bitfinex","ETHUSD",1646678640069,1.0,2533.4,2533.3,1.3685997]
["bitfinex","ETHUSD",1646678640269,1.0,2533.4,2533.1,0.9876]
["bitfinex","ETHUSD",1646678640469,1.0,2533.4,2533.2,1.13443358]
["bitfinex","ETHUSD",1646678640767,0.7571993,2533.7,2533.2,3.10933358]
["bitfinex","ETHUSD",1646678641007,1.0,2533.3,2533.2,3.10933358]
["bitfinex","ETHUSD",1646678641205,1.00411956,2533.6,2533.2,3.10933358]
["bitfinex","ETHUSD",1646678641405,1.00411956,2533.6,2533.3,0.3]
["bitfinex","ETHUSD",1646678641606,0.00411956,2533.6,2533.3,1.28734]
["bitfinex","ETHUSD",1646678642008,0.9949393,2533.7,2533.3,1.58734]
["bitfinex","ETHUSD",1646678642204,0.9949393,2533.7,2533.6,1.06439006]
["bitfinex","ETHUSD",1646678642405,1.9949393,2533.7,2533.6,1.06439006]
["bitfinex","ETHUSD",1646678642906,1.9949393,2533.7,2533.5,1.28737]
["bitfinex","ETHUSD",1646678642907,0.9949393,2533.7,2533.5,0.3]
["bitfinex","ETHUSD",1646678643106,1.9949393,2533.7,2533.4,2.27473]
["bitfinex","ETHUSD",1646678643307,1.9949393,2533.7,2533.2,1.97497]
["bitfinex","ETHUSD",1646678643515,1.9949393,2533.7,2533.6,0.05513743]
["bitfinex","ETHUSD",1646678643911,1.0075993,2533.7,2533.6,0.05513743]
["bitfinex","ETHUSD",1646678644214,1.0075993,2533.7,2532.8,1.0]
["bitfinex","ETHUSD",1646678644215,0.02157727,2533.4,2532.8,1.0]
["bitfinex","ETHUSD",1646678644415,0.02157727,2533.4,2532.9,1.97524]
["bitfinex","ETHUSD",1646678644416,15.38225727,2533.4,2532.9,1.97524]
["bitfinex","ETHUSD",1646678644677,15.38225727,2533.4,2531.9,3.95042]
["bitfinex","ETHUSD",1646678644678,2.363,2532.8,2531.9,3.95042]
["bitfinex","ETHUSD",1646678644861,17.7672,2532.6,2531.5,0.00121447]
["bitfinex","ETHUSD",1646678645057,17.7672,2532.6,2531.6,0.1974]
["bitfinex","ETHUSD",1646678645058,2.363,2532.3,2531.6,0.1974]
["bitfinex","ETHUSD",1646678645258,1.0,2531.7,2531.6,0.98821]
["bitfinex","ETHUSD",1646678645459,1.0,2531.7,2531.6,1.18551]
["bitfinex","ETHUSD",1646678645660,1.0,2532.0,2531.6,1.18551]
["bitfinex","ETHUSD",1646678645857,1.0,2532.0,2531.7,0.1973]
["bitfinex","ETHUSD",1646678646059,1.0,2532.0,2531.6,0.98821]
["bitfinex","ETHUSD",1646678646060,1.0,2531.8,2531.6,0.98821]
["bitfinex","ETHUSD",1646678646262,1.0,2531.9,2531.7,1.15276723]
["bitfinex","ETHUSD",1646678646664,1.98801,2531.9,2531.7,1.15276723]
["bitfinex","ETHUSD",1646678647062,1.0,2531.8,2531.7,1.15276723]
["bitfinex","ETHUSD",1646678648064,1.0,2531.8,2531.7,2.14081723]
["bitfinex","ETHUSD",1646678648907,1.0,2531.8,2531.7,0.98805]
["bitfinex","ETHUSD",1646678650714,17.64957,2531.8,2531.6,0.00120967]
["bitfinex","ETHUSD",1646678650911,14.373,2531.5,2531.2,0.25]
["bitfinex","ETHUSD",1646678651113,14.373,2531.3,2531.2,0.25]
["bitfinex","ETHUSD",1646678651310,14.373,2531.3,2530.4,3.0886]
["bitfinex","ETHUSD",1646678651311,3.3515516,2531.1,2530.4,3.0886]
["bitfinex","ETHUSD",1646678651514,2.363,2531.1,2530.4,3.0886]
["bitfinex","ETHUSD",1646678651715,1.0,2530.6,2530.3,1.97734]
["bitfinex","ETHUSD",1646678651911,1.0,2530.6,2530.1,0.1975]
["bitfinex","ETHUSD",1646678652168,1.0,2530.6,2530.0,0.1]
["bitfinex","ETHUSD",1646678652169,1.0,2530.5,2530.0,0.1]
["bitfinex","ETHUSD",1646678652358,1.0,2530.3,2530.0,0.1]
["bitfinex","ETHUSD",1646678652562,0.98886,2530.2,2530.0,0.1]
["bitfinex","ETHUSD",1646678652759,0.98886,2530.2,2530.0,1.0888]
["bitfinex","ETHUSD",1646678654066,21.09603047,2531.3,2530.0,1.0888]
["bitfinex","ETHUSD",1646678654067,1.0,2530.4,2530.0,1.0888]
["bitfinex","ETHUSD",1646678654264,1.0,2530.4,2530.1,1.97692]
["bitfinex","ETHUSD",1646678654466,1.0,2530.9,2530.1,1.97692]
["bitfinex","ETHUSD",1646678654866,1.0,2530.9,2530.8,1.17298225]
["bitfinex","ETHUSD",1646678655069,1.0,2531.0,2530.8,1.17298225]
["bitfinex","ETHUSD",1646678655266,2.9657,2531.3,2530.8,1.17298225]
["bitfinex","ETHUSD",1646678655267,1.98837,2531.1,2530.8,1.17298225]
["bitfinex","ETHUSD",1646678655667,1.98837,2531.1,2530.8,0.98837]
["bitfinex","ETHUSD",1646678655668,4.35137,2531.1,2530.8,0.98837]
["bitfinex","ETHUSD",1646678655907,1.0,2531.0,2530.8,0.98837]
["bitfinex","ETHUSD",1646678656107,1.0,2530.9,2530.7,2.27793975]
["bitfinex","ETHUSD",1646678656407,1.0,2530.8,2530.7,2.27673]
["bitfinex","ETHUSD",1646678656807,1.98846,2530.9,2530.8,0.00139891]
["bitfinex","ETHUSD",1646678657008,0.98846,2530.9,2530.8,0.00139891]
["bitfinex","ETHUSD",1646678657407,1.0,2531.0,2530.8,0.00139891]
["bitfinex","ETHUSD",1646678657610,1.0,2531.0,2530.8,0.98836]
["bitfinex","ETHUSD",1646678657809,1.0,2531.0,2530.8,1.28836]
["bitfinex","ETHUSD",1646678658009,1.0,2531.0,2530.8,2.45509643]
["bitfinex","ETHUSD",1646678658513,1.0,2531.0,2530.8,1.28836]
["bitfinex","ETHUSD",1646678659112,1.0,2531.0,2530.7,1.8437885]
["bitfinex","ETHUSD",1646678659961,1.0,2531.0,2530.8,0.98836]
["bitfinex","ETHUSD",1646678660361,2.5,2531.0,2530.8,0.98836]
["bitfinex","ETHUSD",1646678661164,2.5,2531.0,2530.8,1.28836]
["bitfinex","ETHUSD",1646678661562,2.5,2531.0,2530.8,1.2895605]
["bitfinex","ETHUSD",1646678662462,2.5,2531.0,2530.8,1.28836]
["bitfinex","ETHUSD",1646678662666,2.5,2531.0,2530.8,0.3012005]
["bitfinex","ETHUSD",1646678662864,1.0,2530.9,2530.8,0.3012005]
["bitfinex","ETHUSD",1646678663063,1.0,2530.9,2530.8,0.0012005]
["bitfinex","ETHUSD",1646678663264,1.98868,2530.9,2530.8,0.0012005]
["bitfinex","ETHUSD",1646678663711,1.98868,2530.9,2530.5,1.97723]
["bitfinex","ETHUSD",1646678663913,1.98868,2530.9,2530.7,0.00124517]
["bitfinex","ETHUSD",1646678664112,0.98868,2530.9,2530.7,0.00124517]
["bitfinex","ETHUSD",1646678664311,1.0,2530.8,2530.7,0.00124517]
["bitfinex","ETHUSD",1646678664918,0.98856,2530.7,2530.6,0.98866]
["bitfinex","ETHUSD",1646678665111,0.98856,2530.7,2530.6,1.28990522]
["bitfinex","ETHUSD",1646678665315,1.0,2530.7,2530.6,1.28990522]
["bitfinex","ETHUSD",1646678665611,4.501108,2531.0,2530.6,1.28990522]
["bitfinex","ETHUSD",1646678665811,2.523758,2531.0,2530.7,0.98847]
["bitfinex","ETHUSD",1646678666212,1.0,2530.8,2530.7,3.26536]
["bitfinex","ETHUSD",1646678666410,1.0,2530.8,2530.7,3.26660519]
["bitfinex","ETHUSD",1646678667167,1.0,2530.8,2530.7,2.27813519]
["bitfinex","ETHUSD",1646678667355,1.0,2530.8,2530.7,2.27689]
["bitfinex","ETHUSD",1646678668358,1.0,2530.8,2530.7,1.97689]
["bitfinex","ETHUSD",1646678669559,1.0,2530.8,2530.7,2.27689]
["bitfinex","ETHUSD",1646678669759,1.0,2530.8,2530.7,1.97689]
["bitfinex","ETHUSD",1646678670906,1.0,2530.8,2530.7,2.27689]
["bitfinex","ETHUSD",1646678671607,0.7496,2531.1,2530.7,6.27689]
["bitfinex","ETHUSD",1646678671805,0.7496,2531.1,2530.7,7.26534]
["bitfinex","ETHUSD",1646678672006,4.732,2531.7,2530.7,7.26534]
["bitfinex","ETHUSD",1646678672205,1.0,2531.1,2530.7,6.27689]
["bitfinex","ETHUSD",1646678672407,0.7496,2531.6,2530.8,5.50123736]
["bitfinex","ETHUSD",1646678672607,0.7496,2531.6,2530.9,1.03292299]
["bitfinex","ETHUSD",1646678672807,0.7496,2531.6,2530.9,4.39158399]
["bitfinex","ETHUSD",1646678673006,0.5,2532.0,2531.0,4.94045]
["bitfinex","ETHUSD",1646678673007,1.0,2531.9,2531.0,4.94045]
["bitfinex","ETHUSD",1646678673211,1.0,2531.9,2531.0,8.35445]
["bitfinex","ETHUSD",1646678673406,0.98812,2531.8,2531.1,0.3]
["bitfinex","ETHUSD",1646678673613,0.98812,2531.8,2531.1,0.30123719]
["bitfinex","ETHUSD",1646678673813,1.0,2531.9,2531.1,1.97738719]
["bitfinex","ETHUSD",1646678674011,1.0,2531.9,2531.8,0.95604683]
["bitfinex","ETHUSD",1646678674212,1.97615,2532.2,2531.8,0.95604683]
["bitfinex","ETHUSD",1646678675058,1.97615,2532.2,2531.8,1.94407683]
["bitfinex","ETHUSD",1646678675258,1.97615,2532.2,2531.8,2.24407683]
["bitfinex","ETHUSD",1646678675459,0.98806,2532.0,2531.8,2.24407683]
["bitfinex","ETHUSD",1646678676061,0.98806,2532.0,2531.8,1.28803]
["bitfinex","ETHUSD",1646678677563,1.98806,2532.0,2531.8,1.28803]
["bitfinex","ETHUSD",1646678677762,0.98806,2532.0,2531.8,1.28803]
["bitfinex","ETHUSD",1646678678821,2.48806,2532.0,2531.8,1.28803]
["bitfinex","ETHUSD",1646678679219,2.48806,2532.0,2531.7,3.54370169]
["bitfinex","ETHUSD",1646678679819,3.48806,2532.0,2531.7,3.54370169]
["bitfinex","ETHUSD",1646678680720,3.48806,2532.0,2531.7,2.53139192]
["bitfinex","ETHUSD",1646678681023,3.48806,2532.0,2531.8,0.98803]
["bitfinex","ETHUSD",1646678681620,1.0,2531.9,2531.8,1.28803]
["bitfinex","ETHUSD",1646678681820,1.0,2531.9,2531.8,0.3]
["bitfinex","ETHUSD",1646678682019,1.0,2531.9,2531.7,1.97605]
["bitfinex","ETHUSD",1646678682265,2.363,2531.7,2531.6,0.00123657]
["bitfinex","ETHUSD",1646678682464,5.863,2531.7,2531.6,0.00123657]
["bitfinex","ETHUSD",1646678682668,18.873,2531.7,2531.6,0.00123657]
["bitfinex","ETHUSD",1646678682863,15.373,2531.7,2531.0,3.0198]
["bitfinex","ETHUSD",1646678683065,3.363,2531.7,2531.0,3.0198]
["bitfinex","ETHUSD",1646678683264,2.363,2531.9,2531.5,0.00123657]
["bitfinex","ETHUSD",1646678683468,2.363,2531.9,2531.5,0.98949657]
["bitfinex","ETHUSD",1646678683870,1.0,2531.6,2531.5,0.98949657]
["bitfinex","ETHUSD",1646678684068,3.363,2531.6,2531.5,0.00123657]
["bitfinex","ETHUSD",1646678684271,3.363,2531.6,2531.4,2.27651]
["bitfinex","ETHUSD",1646678684669,1.0,2531.5,2531.4,2.27651]
["bitfinex","ETHUSD",1646678685070,0.98834,2531.5,2531.4,2.27651]
["bitfinex","ETHUSD",1646678685769,1.54233307,2532.0,2531.4,3.95879]
["bitfinex","ETHUSD",1646678686013,1.54233307,2532.0,2531.6,0.98794]
["bitfinex","ETHUSD",1646678686219,1.54233307,2532.0,2531.7,1.01052368]
["bitfinex","ETHUSD",1646678686614,1.54233307,2532.0,2531.7,3.28613368]
["bitfinex","ETHUSD",1646678686815,1.54233307,2532.0,2531.7,4.28613368]
["bitfinex","ETHUSD",1646678687115,1.54233307,2532.0,2531.7,5.27398368]
["bitfinex","ETHUSD",1646678687319,1.54233307,2532.0,2531.7,5.57398368]
["bitfinex","ETHUSD",1646678688118,1.5,2532.0,2531.7,5.57398368]
["bitfinex","ETHUSD",1646678689120,1.5,2532.0,2531.8,2.96354]
["bitfinex","ETHUSD",1646678689319,1.5,2532.0,2531.8,4.26354]
["bitfinex","ETHUSD",1646678690567,1.5,2532.0,2531.9,1.11884652]
["bitfinex","ETHUSD",1646678690763,1.5,2532.0,2531.9,1.41884652]
["bitfinex","ETHUSD",1646678693517,1.52944599,2532.0,2531.9,1.41884652]
["bitfinex","ETHUSD",1646678697669,1.52944599,2532.0,2531.8,2.96354]
["bitfinex","ETHUSD",1646678697870,3.5,2531.9,2531.8,2.96354]
["bitfinex","ETHUSD",1646678698068,1.61327178,2531.9,2531.8,2.96354]
["bitfinex","ETHUSD",1646678698269,2.61327851,2531.9,2531.8,2.96354]
["bitfinex","ETHUSD",1646678699071,2.61327851,2531.9,2531.8,1.54265595]
["bitfinex","ETHUSD",1646678699676,2.0,2531.9,2531.8,1.54265595]
["bitfinex","ETHUSD",1646678699872,1.0,2531.9,2531.8,1.54265595]
["bitfinex","ETHUSD",1646678700674,2.52944599,2532.0,2531.8,2.5754617]
["bitfinex","ETHUSD",1646678700912,1.0,2531.9,2531.8,2.5754617]
["bitfinex","ETHUSD",1646678701112,1.0,2531.9,2531.8,1.54265595]
["bitfinex","ETHUSD",1646678701313,1.52944599,2532.0,2531.8,1.54265595]
["bitfinex","ETHUSD",1646678701512,1.0,2531.9,2531.8,1.54265595]
["bitfinex","ETHUSD",1646678701816,2.59944181,2531.9,2531.8,1.54265595]
["bitfinex","ETHUSD",1646678702615,1.0,2531.9,2531.8,1.54265595]
["bitfinex","ETHUSD",1646678702820,2.59962442,2531.9,2531.8,1.54265595]
["bitfinex","ETHUSD",1646678703218,2.0,2531.9,2531.8,1.54265595]
["bitfinex","ETHUSD",1646678703617,1.0,2531.9,2531.8,1.54265595]
["bitfinex","ETHUSD",1646678704017,2.6001443,2531.9,2531.8,1.54265595]
["bitfinex","ETHUSD",1646678708073,1.54461307,2532.0,2531.8,1.54265595]
["bitfinex","ETHUSD",1646678708513,1.54461307,2532.0,2531.9,1.21619991]
["bitfinex","ETHUSD",1646678708912,3.14799806,2532.0,2531.9,1.21619991]
["bitfinex","ETHUSD",1646678709112,3.3765079,2532.0,2531.9,1.21619991]
["bitfinex","ETHUSD",1646678709313,3.60501774,2532.0,2531.9,1.21619991]
["bitfinex","ETHUSD",1646678710515,3.60501774,2532.0,2531.8,1.54265595]
["bitfinex","ETHUSD",1646678710717,1.60338499,2531.9,2531.8,1.54265595]
["bitfinex","ETHUSD",1646678711517,5.10338499,2531.9,2531.7,2.96346]
["bitfinex","ETHUSD",1646678711719,5.10338499,2531.9,2530.8,1.4745]
["bitfinex","ETHUSD",1646678711720,7.46638499,2531.8,2530.8,4.20228]
["bitfinex","ETHUSD",1646678711925,0.01262919,2531.2,2530.8,3.95228]
["bitfinex","ETHUSD",1646678712177,5.7572,2531.6,2530.2,3.0417]
["bitfinex","ETHUSD",1646678712178,1.0,2530.9,2530.2,3.0417]
["bitfinex","ETHUSD",1646678712371,2.363,2530.8,2530.2,3.0417]
["bitfinex","ETHUSD",1646678712567,1.0,2530.4,2530.2,3.0417]
["bitfinex","ETHUSD",1646678712765,1.0,2530.4,2530.0,6.2334]
["bitfinex","ETHUSD",1646678712766,1.98872,2530.3,2530.0,6.2334]
["bitfinex","ETHUSD",1646678712969,1.0,2530.3,2530.1,1.13701811]
["bitfinex","ETHUSD",1646678713167,2.96613,2530.9,2530.1,1.13701811]
["bitfinex","ETHUSD",1646678713168,1.0,2530.8,2530.2,5.98868]
["bitfinex","ETHUSD",1646678713366,6.09026504,2531.7,2530.3,1.97686]
["bitfinex","ETHUSD",1646678713367,1.5,2530.5,2530.3,1.97686]
["bitfinex","ETHUSD",1646678713571,1.5,2530.5,2530.4,0.1975]
["bitfinex","ETHUSD",1646678714272,1.5,2530.5,2530.4,1.18588]
["bitfinex","ETHUSD",1646678714471,2.72850984,2530.5,2530.4,0.98838]
["bitfinex","ETHUSD",1646678714671,1.95701968,2530.5,2530.4,0.98838]
["bitfinex","ETHUSD",1646678714875,1.95701968,2530.5,2530.4,1.28838]
["bitfinex","ETHUSD",1646678715671,1.95701968,2530.5,2530.4,0.98838]
["bitfinex","ETHUSD",1646678716316,2.95701968,2530.5,2530.4,0.98838]
["bitfinex","ETHUSD",1646678716516,2.95701968,2530.5,2530.3,3.95361]
["bitfinex","ETHUSD",1646678716717,3.95701968,2530.5,2530.3,3.95361]
["bitfinex","ETHUSD",1646678716916,2.95701968,2530.5,2530.1,2.96529]
["bitfinex","ETHUSD",1646678717117,0.01250889,2530.2,2529.5,0.25]
["bitfinex","ETHUSD",1646678717320,0.01250889,2530.2,2529.2,2.8466]
["bitfinex","ETHUSD",1646678717321,2.363,2530.0,2529.2,2.8466]
["bitfinex","ETHUSD",1646678717518,2.363,2530.0,2529.3,1.9781]
["bitfinex","ETHUSD",1646678717519,3.62511246,2529.9,2529.3,1.9781]
["bitfinex","ETHUSD",1646678717717,1.0,2529.8,2529.5,1.10739786]
["bitfinex","ETHUSD",1646678718115,2.01106,2529.9,2529.5,1.10739786]
["bitfinex","ETHUSD",1646678718920,2.01106,2529.9,2529.6,0.98896]
["bitfinex","ETHUSD",1646678719320,2.01106,2529.9,2529.6,1.29047289]
["bitfinex","ETHUSD",1646678719766,0.22850984,2529.8,2529.6,1.29047289]
["bitfinex","ETHUSD",1646678719970,0.45701968,2529.8,2529.6,0.99047289]
["bitfinex","ETHUSD",1646678720175,0.45701968,2529.8,2529.6,2.27773]
["bitfinex","ETHUSD",1646678720574,0.45701968,2529.8,2529.6,2.27924289]
["bitfinex","ETHUSD",1646678721375,0.45701968,2529.8,2529.6,2.27773]
["bitfinex","ETHUSD",1646678721575,0.45701968,2529.8,2529.6,2.27924289]
["bitfinex","ETHUSD",1646678722680,0.45701968,2529.8,2529.6,2.27773]
["bitfinex","ETHUSD",1646678722880,0.45701968,2529.8,2529.6,2.27924289]
["bitfinex","ETHUSD",1646678723720,0.45701968,2529.8,2529.6,2.27773]
["bitfinex","ETHUSD",1646678723922,0.45701968,2529.8,2529.6,1.97773]
["bitfinex","ETHUSD",1646678724123,0.45701968,2529.8,2529.6,1.97923911]
["bitfinex","ETHUSD",1646678724323,0.45701968,2529.8,2529.6,2.37343911]
["bitfinex","ETHUSD",1646678724523,0.45701968,2529.8,2529.6,1.97923911]
["bitfinex","ETHUSD",1646678724723,0.22850984,2529.8,2529.6,1.97923911]
["bitfinex","ETHUSD",1646678724926,2.01106,2529.9,2529.6,1.97923911]
["bitfinex","ETHUSD",1646678725123,0.22850984,2529.7,2529.6,0.98896]
["bitfinex","ETHUSD",1646678725327,0.22850984,2529.7,2529.6,0.99046911]
["bitfinex","ETHUSD",1646678725827,1.0,2530.5,2529.8,4.0]
["bitfinex","ETHUSD",1646678726024,1.0,2530.5,2529.8,0.3942]
["bitfinex","ETHUSD",1646678726223,1.395,2531.0,2530.0,0.3942]
["bitfinex","ETHUSD",1646678726224,1.0,2530.7,2530.0,0.3942]
["bitfinex","ETHUSD",1646678726423,0.395,2531.0,2530.1,0.98827]
["bitfinex","ETHUSD",1646678726424,0.49008784,2530.4,2530.1,0.98827]
["bitfinex","ETHUSD",1646678726623,0.49008784,2530.4,2530.2,0.92338138]
["bitfinex","ETHUSD",1646678726823,0.49008784,2530.4,2530.2,1.22338138]
["bitfinex","ETHUSD",1646678727265,0.49008784,2530.4,2530.2,2.21165138]
["bitfinex","ETHUSD",1646678727672,1.5,2530.4,2530.3,0.98837]
["bitfinex","ETHUSD",1646678728072,4.5,2531.1,2530.3,0.98837]
["bitfinex","ETHUSD",1646678728270,1.0,2531.1,2530.3,3.9534812]
["bitfinex","ETHUSD",1646678728470,1.0,2531.2,2530.4,2.9650905]
["bitfinex","ETHUSD",1646678728672,1.98838,2531.2,2531.0,1.01967299]
["bitfinex","ETHUSD",1646678728873,1.98838,2531.2,2530.5,2.27677]
["bitfinex","ETHUSD",1646678728874,0.70154155,2530.6,2530.5,2.27677]
["bitfinex","ETHUSD",1646678729072,0.70154155,2530.6,2530.5,0.86761198]
["bitfinex","ETHUSD",1646678729971,0.70154155,2530.6,2530.4,4.26551]
["bitfinex","ETHUSD",1646678729972,0.70154155,2530.6,2530.4,2.96551]
["bitfinex","ETHUSD",1646678731114,0.70154155,2530.6,2530.5,1.0508516]
["bitfinex","ETHUSD",1646678732115,1.0,2531.1,2530.6,3.4883]
["bitfinex","ETHUSD",1646678732312,0.7496,2531.5,2530.7,0.98826]
["bitfinex","ETHUSD",1646678732513,1.61367052,2531.4,2530.7,0.98826]
["bitfinex","ETHUSD",1646678732913,1.61367052,2531.4,2531.3,1.19464356]
["bitfinex","ETHUSD",1646678733116,0.98826,2531.5,2531.3,1.19464356]
["bitfinex","ETHUSD",1646678733316,2.97656,2531.7,2531.3,3.17082356]
["bitfinex","ETHUSD",1646678733317,1.0,2531.7,2531.3,3.17082356]
["bitfinex","ETHUSD",1646678733717,0.98806,2532.0,2531.4,0.3]
["bitfinex","ETHUSD",1646678733918,1.7496,2532.1,2531.4,0.3]
["bitfinex","ETHUSD",1646678733919,1.6133953,2531.9,2531.4,0.3]
["bitfinex","ETHUSD",1646678734118,0.7496,2532.1,2531.4,0.3]
["bitfinex","ETHUSD",1646678734319,1.61327639,2532.0,2531.6,0.98799]
["bitfinex","ETHUSD",1646678734521,1.61327639,2532.0,2531.6,1.28799]
["bitfinex","ETHUSD",1646678734764,2.60132639,2532.0,2531.6,1.28799]
["bitfinex","ETHUSD",1646678734966,1.61327639,2531.9,2531.6,1.28799]
["bitfinex","ETHUSD",1646678735163,3.97619,2532.2,2531.6,1.28799]
["bitfinex","ETHUSD",1646678735164,3.92619,2532.2,2531.7,0.86725072]
["bitfinex","ETHUSD",1646678735364,2.61329004,2532.1,2531.8,0.98814]
["bitfinex","ETHUSD",1646678735564,1.0,2532.1,2531.8,1.58814]
["bitfinex","ETHUSD",1646678735769,1.6132792,2532.0,2531.8,1.58814]
["bitfinex","ETHUSD",1646678736165,2.6013892,2532.0,2531.8,1.28814]
["bitfinex","ETHUSD",1646678736369,1.6132792,2531.9,2531.8,1.28814]
["bitfinex","ETHUSD",1646678736770,1.6132792,2531.9,2531.8,2.17200369]
["bitfinex","ETHUSD",1646678736972,1.5632792,2531.9,2531.8,2.17200369]
["bitfinex","ETHUSD",1646678737771,1.5632792,2531.9,2531.8,1.28814]
["bitfinex","ETHUSD",1646678738173,3.0632792,2531.9,2531.7,3.26429]
["bitfinex","ETHUSD",1646678738416,2.5,2531.9,2531.7,2.96429]
["bitfinex","ETHUSD",1646678738617,2.5,2531.9,2531.7,3.26429]
["bitfinex","ETHUSD",1646678738818,1.5,2531.9,2531.7,3.26429]
["bitfinex","ETHUSD",1646678739017,1.5,2531.9,2531.7,4.07789484]
["bitfinex","ETHUSD",1646678739218,1.5,2531.9,2531.7,4.37789484]
["bitfinex","ETHUSD",1646678739418,1.5,2531.9,2531.7,4.67789484]
["bitfinex","ETHUSD",1646678739618,1.5,2531.9,2531.7,5.37789484]
["bitfinex","ETHUSD",1646678739818,1.5,2531.9,2531.7,5.67789484]
["bitfinex","ETHUSD",1646678740718,1.5,2531.9,2531.7,4.67789484]
["bitfinex","ETHUSD",1646678740921,1.5,2531.9,2531.7,5.67789484]
["bitfinex","ETHUSD",1646678741318,1.5,2531.9,2531.7,3.26429]
["bitfinex","ETHUSD",1646678741718,2.5,2531.9,2531.7,3.26429]
["bitfinex","ETHUSD",1646678742173,2.5,2531.9,2531.7,2.96429]
["bitfinex","ETHUSD",1646678742364,2.5,2531.9,2531.8,0.0608853]
["bitfinex","ETHUSD",1646678742763,1.5,2531.9,2531.8,0.0608853]
["bitfinex","ETHUSD",1646678743163,2.5,2531.9,2531.8,0.0608853]
["bitfinex","ETHUSD",1646678743366,1.5,2531.9,2531.8,0.0608853]
["bitfinex","ETHUSD",1646678743771,0.6942608,2532.6,2531.9,4.0]
["bitfinex","ETHUSD",1646678743772,0.00343738,2532.6,2531.9,4.0]
["bitfinex","ETHUSD",1646678743969,0.00343738,2532.6,2532.1,0.9876848]
["bitfinex","ETHUSD",1646678744269,0.7496,2532.8,2532.5,1.10971316]
["bitfinex","ETHUSD",1646678744470,0.00344216,2532.6,2532.5,1.10971316]
["bitfinex","ETHUSD",1646678744670,0.99127216,2532.6,2532.5,1.10971316]
["bitfinex","ETHUSD",1646678744867,0.99127216,2532.6,2532.4,0.3]
["bitfinex","ETHUSD",1646678745069,0.99127216,2532.6,2532.0,1.28786]
["bitfinex","ETHUSD",1646678745268,0.99127216,2532.6,2532.0,1.58786]
["bitfinex","ETHUSD",1646678745468,0.98783,2532.6,2532.0,1.58786]
["bitfinex","ETHUSD",1646678745669,0.99127223,2532.6,2532.0,1.58786]
["bitfinex","ETHUSD",1646678745911,0.99127223,2532.6,2532.3,1.0690364]
["bitfinex","ETHUSD",1646678746117,0.99127223,2532.6,2532.4,1.9756]
["bitfinex","ETHUSD",1646678746516,0.98783,2532.6,2532.4,1.9756]
["bitfinex","ETHUSD",1646678746918,0.99139274,2532.6,2532.4,1.9756]
["bitfinex","ETHUSD",1646678747919,0.98783,2532.6,2532.5,0.95467772]
["bitfinex","ETHUSD",1646678748120,0.99186157,2532.6,2532.5,0.95467772]
["bitfinex","ETHUSD",1646678748523,0.99186157,2532.6,2532.4,2.2756]
["bitfinex","ETHUSD",1646678748724,0.99186157,2532.6,2532.4,1.9756]
["bitfinex","ETHUSD",1646678748920,0.99186157,2532.6,2532.3,0.33783072]
["bitfinex","ETHUSD",1646678749120,0.99186157,2532.6,2532.4,0.98791]
["bitfinex","ETHUSD",1646678749121,0.98783,2532.6,2532.4,0.98791]
["bitfinex","ETHUSD",1646678749324,2.0,2532.5,2532.4,0.98791]
["bitfinex","ETHUSD",1646678749519,2.0,2532.5,2532.3,1.02576072]
["bitfinex","ETHUSD",1646678749766,2.0,2532.5,2532.3,0.03783072]
["bitfinex","ETHUSD",1646678749767,0.98804,2532.4,2532.3,0.03783072]
["bitfinex","ETHUSD",1646678749969,2.98804,2532.4,2532.3,0.03783072]
["bitfinex","ETHUSD",1646678750166,2.0,2532.4,2531.8,1.76386302]
["bitfinex","ETHUSD",1646678750365,2.3,2532.4,2531.8,1.76386302]
["bitfinex","ETHUSD",1646678750568,2.0,2532.3,2531.8,1.76386302]
["bitfinex","ETHUSD",1646678750767,1.0,2531.9,2531.8,1.76386302]
["bitfinex","ETHUSD",1646678751168,0.988064,2532.0,2531.8,1.76386302]
["bitfinex","ETHUSD",1646678751768,0.98807,2532.1,2531.8,1.76386302]
["bitfinex","ETHUSD",1646678751965,1.98807,2532.1,2531.8,1.76386302]
["bitfinex","ETHUSD",1646678753921,0.98807,2532.1,2531.8,1.76386302]
["bitfinex","ETHUSD",1646678754318,2.97614,2532.2,2531.8,1.76386302]
["bitfinex","ETHUSD",1646678754319,1.0,2532.2,2531.8,1.76386302]
["bitfinex","ETHUSD",1646678754519,2.96756464,2532.6,2531.9,0.98776]
["bitfinex","ETHUSD",1646678754918,2.96756464,2532.6,2532.4,1.1126674]
["bitfinex","ETHUSD",1646678755118,0.98772,2532.5,2532.4,1.1126674]
["bitfinex","ETHUSD",1646678756319,0.98772,2532.5,2532.4,4.6126674]
["bitfinex","ETHUSD",1646678756522,0.98748,2532.7,2532.4,4.6126674]
["bitfinex","ETHUSD",1646678756720,0.98748,2532.7,2532.4,9.1217174]
["bitfinex","ETHUSD",1646678756922,0.98748,2532.7,2532.4,5.6217174]
["bitfinex","ETHUSD",1646678757367,1.97499,2533.0,2532.4,5.6217174]
["bitfinex","ETHUSD",1646678757568,0.0075993,2533.7,2532.6,0.3942]
["bitfinex","ETHUSD",1646678757768,0.0075993,2533.7,2532.8,2.36873]
["bitfinex","ETHUSD",1646678757769,1.61242405,2533.6,2532.8,2.36873]
["bitfinex","ETHUSD",1646678757969,0.98723,2533.5,2532.8,2.36873]
["bitfinex","ETHUSD",1646678758771,0.98723,2533.5,2533.2,1.8948466]
["bitfinex","ETHUSD",1646678758973,0.00379332,2533.3,2533.2,1.8948466]
["bitfinex","ETHUSD",1646678759174,0.00379332,2533.3,2533.2,0.9075866]
["bitfinex","ETHUSD",1646678759571,0.98723,2533.5,2533.3,4.0]
["bitfinex","ETHUSD",1646678759771,1.99719029,2533.7,2533.3,5.0]
["bitfinex","ETHUSD",1646678759973,1.9820193,2533.7,2533.3,5.0]
["bitfinex","ETHUSD",1646678760377,0.0075993,2533.7,2533.4,3.5]
["bitfinex","ETHUSD",1646678760573,0.0075993,2533.7,2533.4,0.3942]
["bitfinex","ETHUSD",1646678760773,0.0075993,2533.7,2533.5,0.98708]
["bitfinex","ETHUSD",1646678761429,0.0075993,2533.7,2533.6,1.22897963]
["bitfinex","ETHUSD",1646678761627,0.0075993,2533.7,2533.5,0.98708]
["bitfinex","ETHUSD",1646678763533,0.0075993,2533.7,2533.6,1.20984062]
["bitfinex","ETHUSD",1646678763933,0.01186866,2533.7,2533.6,1.20984062]
["bitfinex","ETHUSD",1646678764767,0.0075993,2533.7,2533.6,1.20984062]
["bitfinex","ETHUSD",1646678765069,0.7680366,2534.5,2534.0,4.5]
["bitfinex","ETHUSD",1646678765265,1.0383468,2534.6,2534.1,4.0]
["bitfinex","ETHUSD",1646678765464,0.0383468,2534.6,2534.1,4.0]
["bitfinex","ETHUSD",1646678765666,0.0383468,2534.6,2534.1,5.0]
["bitfinex","ETHUSD",1646678766265,0.0383468,2534.6,2534.4,1.18656754]
["bitfinex","ETHUSD",1646678766466,0.0383468,2534.6,2534.4,2.17336754]
["bitfinex","ETHUSD",1646678766973,0.0855924,2535.0,2534.5,6.5]
["bitfinex","ETHUSD",1646678767170,0.0855924,2535.0,2534.5,11.1257]
["bitfinex","ETHUSD",1646678767368,0.4147402,2535.2,2535.0,0.90506888]
["bitfinex","ETHUSD",1646678767569,0.4147402,2535.2,2534.5,5.6257]
["bitfinex","ETHUSD",1646678767570,0.3647402,2535.2,2534.9,0.98657]
["bitfinex","ETHUSD",1646678767765,1.3513802,2535.2,2534.9,0.98657]
["bitfinex","ETHUSD",1646678768166,1.61146994,2535.1,2534.9,0.98657]
["bitfinex","ETHUSD",1646678769021,1.2904264,2535.2,2534.8,2.24082757]
["bitfinex","ETHUSD",1646678769228,0.9904264,2535.2,2534.8,1.24082757]
["bitfinex","ETHUSD",1646678769624,0.9904264,2535.2,2534.9,0.98657]
["bitfinex","ETHUSD",1646678769820,0.00428222,2535.1,2534.9,0.98657]
["bitfinex","ETHUSD",1646678770222,3.97884237,2535.1,2534.9,0.98657]
["bitfinex","ETHUSD",1646678770420,3.97884237,2535.1,2534.7,1.97385]
["bitfinex","ETHUSD",1646678770421,0.29375371,2534.8,2534.7,1.97385]
["bitfinex","ETHUSD",1646678771221,1.29375371,2534.8,2534.7,1.97385]
["bitfinex","ETHUSD",1646678771622,0.29375371,2534.8,2534.7,1.97385]
["bitfinex","ETHUSD",1646678773269,1.29375371,2534.8,2534.7,1.97505]
["bitfinex","ETHUSD",1646678773474,2.29375371,2534.8,2534.7,1.97505]
["bitfinex","ETHUSD",1646678773672,1.29375371,2534.8,2534.7,1.97505]
["bitfinex","ETHUSD",1646678774173,0.29375371,2534.8,2534.7,1.97505]
["bitfinex","ETHUSD",1646678775174,1.90553926,2534.8,2534.7,1.97505]
["bitfinex","ETHUSD",1646678775372,2.90553926,2534.8,2534.7,1.97505]
["bitfinex","ETHUSD",1646678777219,1.29375371,2534.8,2534.7,1.97505]
["bitfinex","ETHUSD",1646678777422,2.90544012,2534.8,2534.7,1.97505]
["bitfinex","ETHUSD",1646678777620,2.90544012,2534.8,2534.7,2.00472598]
["bitfinex","ETHUSD",1646678777820,1.29375371,2534.8,2534.7,2.00472598]
["bitfinex","ETHUSD",1646678778221,2.90543618,2534.8,2534.7,2.00472598]
["bitfinex","ETHUSD",1646678779126,0.29375371,2534.8,2534.7,2.00472598]
["bitfinex","ETHUSD",1646678780776,0.29375371,2534.8,2534.7,5.50472598]
["bitfinex","ETHUSD",1646678781175,0.29375371,2534.8,2534.7,3.00472598]
["bitfinex","ETHUSD",1646678781376,0.29375371,2534.8,2534.7,3.39892598]
["bitfinex","ETHUSD",1646678781578,0.0773041,2535.4,2534.8,4.5]
["bitfinex","ETHUSD",1646678781579,0.98663,2535.2,2534.8,4.5]
["bitfinex","ETHUSD",1646678781775,0.98663,2535.2,2535.0,0.94228929]
["bitfinex","ETHUSD",1646678781978,0.98663,2535.2,2534.8,1.98659]
["bitfinex","ETHUSD",1646678782376,0.98663,2535.2,2534.8,0.98659]
["bitfinex","ETHUSD",1646678783176,0.98663,2535.2,2534.9,0.98668]
["bitfinex","ETHUSD",1646678784123,1.0,2535.3,2534.9,2.24498]
["bitfinex","ETHUSD",1646678784124,0.98656,2535.3,2534.9,2.24498]
["bitfinex","ETHUSD",1646678784325,0.27398682,2535.9,2535.0,5.0]
["bitfinex","ETHUSD",1646678784629,0.1424507,2535.8,2535.1,1.38069]
["bitfinex","ETHUSD",1646678784824,0.1424507,2535.8,2535.2,1.38054]
["bitfinex","ETHUSD",1646678785025,0.1424507,2535.8,2535.2,2.36692]
["bitfinex","ETHUSD",1646678785424,0.1424507,2535.8,2535.3,0.98636]
["bitfinex","ETHUSD",1646678786025,0.1424507,2535.8,2535.4,0.86955924]
["bitfinex","ETHUSD",1646678786227,0.1424507,2535.8,2535.4,1.97295]
["bitfinex","ETHUSD",1646678786228,1.1288807,2535.8,2535.4,1.97295]
["bitfinex","ETHUSD",1646678786928,2.60955513,2535.7,2535.4,1.97295]
["bitfinex","ETHUSD",1646678787178,1.0,2535.5,2535.3,2.95942]
["bitfinex","ETHUSD",1646678787974,0.3,2535.6,2535.3,2.95942]
["bitfinex","ETHUSD",1646678788173,0.3,2535.7,2535.3,2.95942]
["bitfinex","ETHUSD",1646678788376,1.1424507,2535.8,2535.3,2.95942]
["bitfinex","ETHUSD",1646678788575,1.1424507,2535.8,2535.4,0.0012]
["bitfinex","ETHUSD",1646678788576,1.61064238,2535.7,2535.4,0.0012]
["bitfinex","ETHUSD",1646678788775,1.61064238,2535.7,2535.4,0.98773]
["bitfinex","ETHUSD",1646678788975,2.59713238,2535.7,2535.3,3.22863354]
["bitfinex","ETHUSD",1646678789175,0.9907816,2535.7,2535.4,0.00177266]
["bitfinex","ETHUSD",1646678789474,1.2907816,2535.7,2535.4,0.00177266]
["bitfinex","ETHUSD",1646678789876,1.57951457,2535.6,2535.4,0.98830266]
["bitfinex","ETHUSD",1646678790077,5.85265289,2535.6,2535.4,0.98383915]
["bitfinex","ETHUSD",1646678790281,3.57925439,2535.5,2535.4,0.00177266]
["bitfinex","ETHUSD",1646678791224,3.57925439,2535.5,2535.2,1.97347]
["bitfinex","ETHUSD",1646678791428,2.56623897,2535.4,2535.2,1.97347]
["bitfinex","ETHUSD",1646678791626,2.57951457,2535.3,2535.2,1.97347]
["bitfinex","ETHUSD",1646678791827,2.87951457,2535.3,2535.2,1.97347]
["bitfinex","ETHUSD",1646678792027,1.0,2535.3,2535.2,1.97347]
["bitfinex","ETHUSD",1646678792227,1.3,2535.3,2535.2,1.97347]
["bitfinex","ETHUSD",1646678792428,2.88117881,2535.3,2535.2,1.97347]
["bitfinex","ETHUSD",1646678793254,2.88117881,2535.3,2535.1,0.98838316]
["bitfinex","ETHUSD",1646678793432,1.3,2535.3,2535.1,0.98838316]
["bitfinex","ETHUSD",1646678793633,2.53100049,2535.2,2535.1,0.98673]
["bitfinex","ETHUSD",1646678793832,2.53100049,2535.2,2535.1,0.98838319]
["bitfinex","ETHUSD",1646678794032,1.0,2535.2,2535.1,0.98838319]
["bitfinex","ETHUSD",1646678794685,0.95,2535.2,2535.1,0.98838319]
["bitfinex","ETHUSD",1646678794878,0.6,2535.3,2535.1,0.98673]
["bitfinex","ETHUSD",1646678794879,1.58671,2535.3,2535.1,0.98673]
["bitfinex","ETHUSD",1646678795080,2.5735,2535.3,2535.1,0.98673]
["bitfinex","ETHUSD",1646678795279,1.0,2535.2,2535.1,0.98673]
["bitfinex","ETHUSD",1646678796678,1.99973982,2535.2,2535.1,0.98673]
["bitfinex","ETHUSD",1646678797478,1.0,2535.2,2535.1,1.02370392]
["bitfinex","ETHUSD",1646678799540,0.95,2535.2,2535.1,1.02370392]
["bitfinex","ETHUSD",1646678799934,1.58671,2535.3,2535.1,1.02370392]
["bitfinex","ETHUSD",1646678800334,1.0,2535.2,2535.1,1.02370392]
["bitfinex","ETHUSD",1646678801938,2.27753342,2535.3,2535.1,1.02370392]
["bitfinex","ETHUSD",1646678802185,1.0,2535.2,2535.1,1.02370392]
["bitfinex","ETHUSD",1646678802377,1.0,2535.2,2535.1,1.0355428]
["bitfinex","ETHUSD",1646678803180,1.69082342,2535.2,2535.1,1.0355428]
["bitfinex","ETHUSD",1646678803383,1.0,2535.2,2535.1,1.0355428]
["bitfinex","ETHUSD",1646678803782,1.70417617,2535.2,2535.1,1.0355428]
["bitfinex","ETHUSD",1646678804583,1.0,2535.2,2535.1,1.0355428]
["bitfinex","ETHUSD",1646678805384,0.98671,2535.3,2535.1,1.0355428]
["bitfinex","ETHUSD",1646678806026,0.48671,2535.3,2535.1,1.0355428]
["bitfinex","ETHUSD",1646678807025,0.48671,2535.3,2535.1,1.01281982]
["bitfinex","ETHUSD",1646678807226,1.0,2535.2,2535.1,1.01281982]
["bitfinex","ETHUSD",1646678808027,1.0,2535.2,2535.1,1.01137928]
["bitfinex","ETHUSD",1646678808428,0.5,2535.2,2535.1,1.01137928]
["bitfinex","ETHUSD",1646678808829,0.70433343,2535.2,2535.1,1.01137928]
["bitfinex","ETHUSD",1646678809031,1.49104343,2535.3,2534.9,1.30167728]
["bitfinex","ETHUSD",1646678809231,2.69097343,2535.2,2534.9,0.30167728]
["bitfinex","ETHUSD",1646678809430,1.0,2535.1,2534.9,0.30167728]
["bitfinex","ETHUSD",1646678809676,1.70433343,2535.1,2534.9,0.30167728]
["bitfinex","ETHUSD",1646678809870,1.0,2535.1,2534.9,0.30167728]
["bitfinex","ETHUSD",1646678811573,1.0,2535.0,2534.9,0.30167728]
["bitfinex","ETHUSD",1646678811972,1.0,2535.0,2534.9,0.30311727]
["bitfinex","ETHUSD",1646678812174,1.3,2535.1,2534.9,0.30311727]
["bitfinex","ETHUSD",1646678812374,2.00433343,2535.1,2534.9,0.30311727]
["bitfinex","ETHUSD",1646678812573,1.0,2535.0,2534.9,0.30311727]
["bitfinex","ETHUSD",1646678812774,1.0,2535.0,2534.9,0.30167728]
["bitfinex","ETHUSD",1646678813176,1.0,2535.0,2534.9,0.30311727]
["bitfinex","ETHUSD",1646678814024,2.56283422,2535.0,2534.9,0.30167728]
["bitfinex","ETHUSD",1646678814225,1.56283422,2535.0,2534.9,0.30167728]
["bitfinex","ETHUSD",1646678814624,1.56283422,2535.1,2534.9,0.30167728]
["bitfinex","ETHUSD",1646678815026,2.56283422,2535.1,2534.9,0.30167728]
["bitfinex","ETHUSD",1646678815226,2.56283422,2535.0,2534.9,0.30167728]
["bitfinex","ETHUSD",1646678815629,2.56283422,2535.0,2534.9,0.30311382]
["bitfinex","ETHUSD",1646678816429,2.56283422,2535.0,2534.9,0.30167728]
["bitfinex","ETHUSD",1646678818388,2.56283422,2535.0,2534.9,3.88222768]
["bitfinex","ETHUSD",1646678818389,1.56283422,2535.0,2534.9,3.88222768]
["bitfinex","ETHUSD",1646678818590,0.03092106,2535.1,2534.9,0.38222768]
["bitfinex","ETHUSD",1646678818791,0.03092106,2535.1,2534.9,1.30167728]
["bitfinex","ETHUSD",1646678818993,0.03092106,2535.1,2534.9,0.30167728]
["bitfinex","ETHUSD",1646678819190,0.03092106,2535.1,2535.0,0.0805472]
["bitfinex","ETHUSD",1646678819392,1.59334762,2535.1,2535.0,0.0805472]
["bitfinex","ETHUSD",1646678820091,1.59367602,2535.1,2535.0,1.15274551]
["bitfinex","ETHUSD",1646678820293,1.59367602,2535.1,2535.0,1.07219831]
["bitfinex","ETHUSD",1646678821521,1.59367602,2535.1,2535.0,1.15274672]
["bitfinex","ETHUSD",1646678821920,1.59367602,2535.1,2535.0,1.07219831]
["bitfinex","ETHUSD",1646678823224,0.55360602,2535.3,2535.1,3.0]
["bitfinex","ETHUSD",1646678823426,0.55360602,2535.3,2535.1,3.98659]
["bitfinex","ETHUSD",1646678823625,0.55360602,2535.3,2535.1,4.98659]
["bitfinex","ETHUSD",1646678823824,0.55360602,2535.3,2535.1,4.98802702]
["bitfinex","ETHUSD",1646678824034,0.98664,2535.2,2535.1,4.98802702]
["bitfinex","ETHUSD",1646678824225,2.48664,2535.2,2535.1,4.98802702]
["bitfinex","ETHUSD",1646678824425,2.48664,2535.2,2535.1,1.98802702]
["bitfinex","ETHUSD",1646678824677,2.48664,2535.2,2535.1,0.98802702]
["bitfinex","ETHUSD",1646678824881,2.48664,2535.2,2535.1,0.98659]
["bitfinex","ETHUSD",1646678825981,3.48664,2535.2,2535.1,0.98659]
["bitfinex","ETHUSD",1646678828185,2.48664,2535.2,2535.1,0.98659]
["bitfinex","ETHUSD",1646678829028,0.42881051,2534.8,2534.7,4.15702]
["bitfinex","ETHUSD",1646678829231,0.42881051,2534.8,2534.7,3.95992]
["bitfinex","ETHUSD",1646678830028,1.5,2535.2,2534.8,5.5]
["bitfinex","ETHUSD",1646678830229,1.5,2535.2,2534.9,3.5]
["bitfinex","ETHUSD",1646678830430,1.5,2535.2,2534.8,8.47295]
["bitfinex","ETHUSD",1646678830631,2.48647,2535.2,2534.8,8.47295]
["bitfinex","ETHUSD",1646678831129,2.48647,2535.2,2534.9,1.14977232]
["bitfinex","ETHUSD",1646678832029,2.48647,2535.2,2534.9,2.13625232]
["bitfinex","ETHUSD",1646678832475,2.48647,2535.2,2534.9,2.13800926]
["bitfinex","ETHUSD",1646678833277,2.48647,2535.2,2534.9,2.13625232]
["bitfinex","ETHUSD",1646678833677,2.48647,2535.2,2534.9,2.13800926]
["bitfinex","ETHUSD",1646678833880,2.48647,2535.2,2534.9,0.98823694]
["bitfinex","ETHUSD",1646678834580,2.48647,2535.2,2534.9,0.98648]
["bitfinex","ETHUSD",1646678834779,2.48647,2535.2,2534.9,2.113648]
["bitfinex","ETHUSD",1646678835582,2.48647,2535.2,2534.9,0.98823694]
["bitfinex","ETHUSD",1646678835784,2.48647,2535.2,2534.9,0.98648]
["bitfinex","ETHUSD",1646678836022,2.48647,2535.2,2534.9,0.98823694]
["bitfinex","ETHUSD",1646678836323,3.48647,2535.2,2534.9,0.98823694]
["bitfinex","ETHUSD",1646678836735,1.0,2535.1,2534.9,0.98823694]
["bitfinex","ETHUSD",1646678836936,1.0,2535.0,2534.8,1.97295]
["bitfinex","ETHUSD",1646678837132,1.98672,2535.0,2534.8,1.97295]
["bitfinex","ETHUSD",1646678837431,0.98672,2535.0,2534.9,0.00155928]
["bitfinex","ETHUSD",1646678837834,1.98672,2535.0,2534.9,0.00155928]
["bitfinex","ETHUSD",1646678838032,1.98672,2535.0,2534.8,1.97295]
["bitfinex","ETHUSD",1646678838431,1.0,2534.9,2534.8,1.97450931]
["bitfinex","ETHUSD",1646678839231,1.0,2534.9,2534.8,1.97295]
["bitfinex","ETHUSD",1646678839879,0.98672,2535.0,2534.8,1.97295]
["bitfinex","ETHUSD",1646678840682,0.98672,2535.0,2534.8,1.97453158]
["bitfinex","ETHUSD",1646678841081,0.98672,2535.0,2534.8,3.10262334]
["bitfinex","ETHUSD",1646678841284,0.98672,2535.0,2534.8,4.10262334]
["bitfinex","ETHUSD",1646678841781,0.98672,2535.0,2534.8,4.10104176]
["bitfinex","ETHUSD",1646678841986,0.98672,2535.0,2534.8,4.10262334]
["bitfinex","ETHUSD",1646678842181,3.47332,2535.2,2534.8,4.10262334]
["bitfinex","ETHUSD",1646678842581,3.47332,2535.2,2534.8,4.15077318]
["bitfinex","ETHUSD",1646678842783,3.47332,2535.2,2534.9,1.97325]
["bitfinex","ETHUSD",1646678843182,1.51582319,2535.1,2534.9,1.97483152]
["bitfinex","ETHUSD",1646678843433,1.51582319,2535.1,2535.0,0.08055263]
["bitfinex","ETHUSD",1646678844027,2.50242319,2535.1,2535.0,0.08055263]
["bitfinex","ETHUSD",1646678844226,2.80242319,2535.1,2535.0,0.08055263]
["bitfinex","ETHUSD",1646678844632,2.80242319,2535.1,2534.9,1.9746511]
["bitfinex","ETHUSD",1646678844828,1.51582319,2535.0,2534.9,1.9746511]
["bitfinex","ETHUSD",1646678845029,1.51582319,2535.0,2534.9,2.05520846]
["bitfinex","ETHUSD",1646678845231,1.51582319,2535.0,2534.9,2.05380736]
["bitfinex","ETHUSD",1646678846033,2.51582319,2535.0,2534.9,1.97325]
["bitfinex","ETHUSD",1646678846433,2.51582319,2535.0,2534.9,1.81717303]
["bitfinex","ETHUSD",1646678846633,2.51582319,2535.0,2534.5,2.95969]
["bitfinex","ETHUSD",1646678846634,5.0,2534.9,2534.5,2.95969]
["bitfinex","ETHUSD",1646678846834,4.51394459,2534.8,2534.0,0.62647366]
["bitfinex","ETHUSD",1646678847032,1.97461,2534.6,2534.1,0.08057339]
["bitfinex","ETHUSD",1646678847286,1.97461,2534.6,2534.3,1.29430351]
["bitfinex","ETHUSD",1646678847287,1.51582319,2534.5,2534.3,1.29430351]
["bitfinex","ETHUSD",1646678847482,1.51582319,2534.5,2534.1,0.98721]
["bitfinex","ETHUSD",1646678847483,1.98182319,2534.5,2534.1,0.98721]
["bitfinex","ETHUSD",1646678847684,1.0,2534.2,2533.3,6.93767366]
["bitfinex","ETHUSD",1646678847885,1.0,2534.2,2533.4,0.08058518]
["bitfinex","ETHUSD",1646678847886,0.98747,2534.0,2533.4,0.08058518]
["bitfinex","ETHUSD",1646678848085,1.0,2533.7,2533.5,0.08058518]
["bitfinex","ETHUSD",1646678848286,0.99973982,2533.7,2533.6,1.97485]
["bitfinex","ETHUSD",1646678848488,2.55647146,2533.7,2533.6,1.97485]
["bitfinex","ETHUSD",1646678848888,3.55647146,2533.7,2533.6,1.97485]
["bitfinex","ETHUSD",1646678849088,1.99973982,2533.7,2533.6,0.25580663]
["bitfinex","ETHUSD",1646678849288,2.98710982,2533.7,2533.6,0.25580663]
["bitfinex","ETHUSD",1646678849491,1.0,2533.7,2533.6,0.33638706]
["bitfinex","ETHUSD",1646678849894,2.52538589,2533.7,2533.5,0.98742]
["bitfinex","ETHUSD",1646678850089,1.52538589,2533.6,2533.5,0.98742]
["bitfinex","ETHUSD",1646678850288,2.52538589,2533.6,2533.5,0.98742]
["bitfinex","ETHUSD",1646678850490,7.32512571,2533.6,2533.5,0.98742]
["bitfinex","ETHUSD",1646678851141,5.79973982,2533.6,2533.5,0.98742]
["bitfinex","ETHUSD",1646678851341,2.29973982,2533.6,2533.5,0.98742]
["bitfinex","ETHUSD",1646678851542,5.79973982,2533.6,2533.5,0.98742]
["bitfinex","ETHUSD",1646678851744,2.29973982,2533.6,2533.5,0.98742]
["bitfinex","ETHUSD",1646678851943,5.79973982,2533.6,2533.5,0.98742]
["bitfinex","ETHUSD",1646678852146,2.29973982,2533.6,2533.5,0.98742]
["bitfinex","ETHUSD",1646678852948,1.3,2533.6,2533.5,0.98742]
["bitfinex","ETHUSD",1646678853147,1.0,2533.6,2533.5,1.06800739]
["bitfinex","ETHUSD",1646678853345,1.0,2533.6,2533.5,0.98742]
["bitfinex","ETHUSD",1646678853545,1.0,2533.6,2533.5,1.06800466]
["bitfinex","ETHUSD",1646678853944,1.0,2533.6,2533.5,1.06800421]
["bitfinex","ETHUSD",1646678854150,0.01950375,2533.7,2533.5,1.06800421]
["bitfinex","ETHUSD",1646678854544,0.01950375,2533.7,2533.6,0.08058421]
["bitfinex","ETHUSD",1646678854775,0.01950375,2533.7,2533.5,0.98742]
["bitfinex","ETHUSD",1646678855179,2.01924357,2533.7,2533.5,0.98742]
["bitfinex","ETHUSD",1646678855376,0.99973982,2533.6,2533.5,0.98917437]
["bitfinex","ETHUSD",1646678855676,1.99973982,2533.6,2533.5,0.98917437]
["bitfinex","ETHUSD",1646678856175,1.99973982,2533.6,2533.5,0.98742]
["bitfinex","ETHUSD",1646678856379,2.29973982,2533.6,2533.5,0.98742]
["bitfinex","ETHUSD",1646678856580,5.79973982,2533.6,2533.5,0.98742]
["bitfinex","ETHUSD",1646678856780,6.78726982,2533.6,2533.4,0.00156145]
["bitfinex","ETHUSD",1646678856986,8.38415727,2533.5,2533.4,0.00156145]
["bitfinex","ETHUSD",1646678857181,8.38415727,2533.5,2533.2,0.3355]
["bitfinex","ETHUSD",1646678857182,2.363,2533.3,2533.2,0.3355]
["bitfinex","ETHUSD",1646678857382,7.86259727,2533.3,2533.2,0.3355]
["bitfinex","ETHUSD",1646678857579,8.32873982,2533.3,2532.4,2.9299]
["bitfinex","ETHUSD",1646678857783,3.35086,2533.2,2532.6,1.9755]
["bitfinex","ETHUSD",1646678857980,0.99973982,2532.9,2532.6,1.9755]
["bitfinex","ETHUSD",1646678858185,1.0,2532.8,2532.6,1.9755]
["bitfinex","ETHUSD",1646678858447,4.0,2532.8,2532.6,1.9755]
["bitfinex","ETHUSD",1646678858652,3.0,2532.8,2532.6,1.9755]
["bitfinex","ETHUSD",1646678858851,3.0,2532.8,2532.7,1.19258768]
["bitfinex","ETHUSD",1646678859453,3.0,2532.8,2532.6,1.9755]
["bitfinex","ETHUSD",1646678859652,3.0,2532.8,2532.6,2.9755]
["bitfinex","ETHUSD",1646678859854,4.0,2532.8,2532.6,1.9755]
["bitfinex","ETHUSD",1646678860055,3.0,2532.8,2532.6,2.97724718]
["bitfinex","ETHUSD",1646678860256,3.0,2532.8,2532.6,1.97724718]
["bitfinex","ETHUSD",1646678860458,4.97539,2532.8,2532.6,2.97724718]
["bitfinex","ETHUSD",1646678860856,5.97539,2532.8,2532.6,2.97724718]
["bitfinex","ETHUSD",1646678861055,5.97539,2532.8,2532.6,2.9755]
["bitfinex","ETHUSD",1646678861056,6.9630347,2532.8,2532.6,2.9755]
["bitfinex","ETHUSD",1646678861257,6.9630347,2532.8,2532.6,2.97724722]
["bitfinex","ETHUSD",1646678861258,7.9507047,2532.8,2532.6,2.97724722]
["bitfinex","ETHUSD",1646678861457,7.9507047,2532.8,2532.6,1.97724722]
["bitfinex","ETHUSD",1646678861657,1.0,2532.7,2532.6,1.97724722]
["bitfinex","ETHUSD",1646678861856,1.99973982,2532.7,2532.6,1.97724722]
["bitfinex","ETHUSD",1646678862273,1.0,2532.7,2532.6,1.9755]
["bitfinex","ETHUSD",1646678864678,8.27259522,2532.8,2532.6,1.9755]
["bitfinex","ETHUSD",1646678864879,1.0,2532.7,2532.6,1.9755]
["bitfinex","ETHUSD",1646678865479,8.27259522,2532.8,2532.6,1.9755]
["bitfinex","ETHUSD",1646678865682,8.27259522,2532.8,2532.6,3.16367261]
["bitfinex","ETHUSD",1646678865923,7.27259522,2532.8,2532.6,3.16367261]
["bitfinex","ETHUSD",1646678866125,6.28492522,2532.8,2532.6,3.16367261]
["bitfinex","ETHUSD",1646678866323,5.98492522,2532.8,2532.6,3.16367261]
["bitfinex","ETHUSD",1646678866724,3.02189052,2532.8,2532.6,3.16367261]
["bitfinex","ETHUSD",1646678867130,1.0,2533.2,2532.7,5.5]
["bitfinex","ETHUSD",1646678867330,0.98746,2533.3,2532.7,7.48741]
["bitfinex","ETHUSD",1646678867529,1.97494,2533.3,2532.7,7.48741]
["bitfinex","ETHUSD",1646678867931,0.98746,2533.3,2532.7,7.88161]
["bitfinex","ETHUSD",1646678868630,0.98733,2533.6,2533.0,2.01667774]
["bitfinex","ETHUSD",1646678868936,0.98733,2533.6,2533.0,2.41087774]
["bitfinex","ETHUSD",1646678869332,1.9746713,2533.6,2533.0,2.41087774]
["bitfinex","ETHUSD",1646678869686,0.98741,2533.5,2533.2,0.00139701]
["bitfinex","ETHUSD",1646678869879,0.98741,2533.5,2533.4,0.97705511]
["bitfinex","ETHUSD",1646678871279,1.9748298,2533.5,2533.4,0.97705511]
["bitfinex","ETHUSD",1646678871879,0.9874198,2533.5,2533.4,0.97705511]
["bitfinex","ETHUSD",1646678872078,0.98733,2533.6,2533.4,0.97705511]
["bitfinex","ETHUSD",1646678873180,0.98733,2533.6,2533.4,0.97848748]
["bitfinex","ETHUSD",1646678874233,0.98733,2533.6,2533.4,0.97705511]
["bitfinex","ETHUSD",1646678874433,0.98733,2533.6,2533.4,0.97848748]
["bitfinex","ETHUSD",1646678875233,1.9746894,2533.6,2533.4,0.97848748]
["bitfinex","ETHUSD",1646678875433,1.9746894,2533.6,2533.4,0.97705511]
["bitfinex","ETHUSD",1646678875833,1.9746894,2533.6,2533.4,0.9784795]
["bitfinex","ETHUSD",1646678876434,2.2746894,2533.6,2533.4,0.9784795]
["bitfinex","ETHUSD",1646678876635,2.2746894,2533.6,2533.4,0.92705511]
["bitfinex","ETHUSD",1646678876835,3.2620994,2533.6,2533.4,0.00142439]
["bitfinex","ETHUSD",1646678877035,4.2620994,2533.6,2533.4,0.00142439]
["bitfinex","ETHUSD",1646678877274,4.2620994,2533.6,2533.3,1.97309808]
["bitfinex","ETHUSD",1646678877275,1.0,2533.5,2533.3,1.97309808]
["bitfinex","ETHUSD",1646678877574,1.0,2533.5,2533.2,0.98742]
["bitfinex","ETHUSD",1646678877575,1.98765,2533.4,2533.2,0.98762]
["bitfinex","ETHUSD",1646678877779,3.28736442,2533.4,2533.2,0.98762]
["bitfinex","ETHUSD",1646678877975,1.0,2533.3,2533.2,0.98762]
["bitfinex","ETHUSD",1646678878175,1.99973982,2533.3,2533.2,0.98762]
["bitfinex","ETHUSD",1646678881024,5.49973982,2533.3,2533.2,0.98762]
["bitfinex","ETHUSD",1646678881826,1.99973982,2533.3,2533.2,0.98762]
["bitfinex","ETHUSD",1646678883031,1.0,2533.3,2533.2,0.98762]
["bitfinex","ETHUSD",1646678883434,0.99973982,2533.4,2533.2,0.98762]
["bitfinex","ETHUSD",1646678883634,1.0,2533.4,2533.2,2.07817378]
["bitfinex","ETHUSD",1646678883833,1.0,2533.4,2533.2,0.98762]
["bitfinex","ETHUSD",1646678884234,1.99973982,2533.4,2533.2,0.98904233]
["bitfinex","ETHUSD",1646678884433,1.0,2533.3,2533.2,0.98904233]
["bitfinex","ETHUSD",1646678885076,1.0,2533.3,2533.2,0.98762]
["bitfinex","ETHUSD",1646678885977,1.98718982,2533.4,2533.2,0.98762]
["bitfinex","ETHUSD",1646678886177,1.0,2533.3,2533.2,0.98762]
["bitfinex","ETHUSD",1646678886378,4.5,2533.3,2533.2,0.98762]
["bitfinex","ETHUSD",1646678886585,1.97548,2533.2,2533.1,0.00142325]
["bitfinex","ETHUSD",1646678886779,9.91661592,2533.2,2533.1,0.00142325]
["bitfinex","ETHUSD",1646678886980,10.91635574,2533.2,2533.1,0.00142325]
["bitfinex","ETHUSD",1646678887378,3.5,2533.1,2532.4,2.9299]
["bitfinex","ETHUSD",1646678887583,1.61213592,2533.0,2532.3,1.97563]
["bitfinex","ETHUSD",1646678887780,1.0,2532.5,2532.3,1.97563]
["bitfinex","ETHUSD",1646678887979,1.0,2532.4,2532.0,3.18055234]
["bitfinex","ETHUSD",1646678888424,1.0,2532.2,2532.0,3.18055234]
["bitfinex","ETHUSD",1646678888628,1.0,2532.2,2532.0,4.18055234]
["bitfinex","ETHUSD",1646678889630,1.0,2532.2,2532.0,2.97578]
["bitfinex","ETHUSD",1646678889830,1.0,2532.2,2532.0,1.97578]
["bitfinex","ETHUSD",1646678890032,1.0,2532.2,2531.8,8.17665]
["bitfinex","ETHUSD",1646678890033,1.98799,2532.2,2531.8,8.17665]
["bitfinex","ETHUSD",1646678890234,11.0,2532.1,2532.0,0.00173695]
["bitfinex","ETHUSD",1646678890730,13.363,2532.1,2532.0,0.00173695]
["bitfinex","ETHUSD",1646678890930,14.829,2532.1,2532.0,0.00173695]
["bitfinex","ETHUSD",1646678891133,2.964719,2532.0,2531.5,1.97619]
["bitfinex","ETHUSD",1646678891333,3.966,2531.9,2531.5,1.97619]
["bitfinex","ETHUSD",1646678891532,1.0,2531.6,2531.5,1.97619]
["bitfinex","ETHUSD",1646678892378,1.0,2531.8,2531.5,1.97619]
["bitfinex","ETHUSD",1646678892577,0.3,2532.0,2531.5,1.97619]
["bitfinex","ETHUSD",1646678892778,0.3,2532.0,2531.7,1.05652331]
["bitfinex","ETHUSD",1646678892779,1.288023,2532.0,2531.7,1.05652331]
["bitfinex","ETHUSD",1646678892978,2.288023,2532.0,2531.7,1.05652331]
["bitfinex","ETHUSD",1646678893379,3.276053,2532.0,2531.5,1.97619]
["bitfinex","ETHUSD",1646678893583,1.98816,2531.8,2531.5,1.97619]
["bitfinex","ETHUSD",1646678893785,1.0,2531.7,2531.5,1.97619]
["bitfinex","ETHUSD",1646678894584,1.0,2531.6,2531.5,1.97619]
["bitfinex","ETHUSD",1646678894985,1.0,2531.6,2531.5,1.97792295]
["bitfinex","ETHUSD",1646678895786,1.0,2531.6,2531.5,1.97619]
["bitfinex","ETHUSD",1646678896932,1.99973982,2531.9,2531.6,0.06813585]
["bitfinex","ETHUSD",1646678897127,2.2761084,2532.0,2531.6,0.06813585]
["bitfinex","ETHUSD",1646678897128,1.99973982,2531.8,2531.6,0.06813585]
["bitfinex","ETHUSD",1646678897328,1.99973982,2531.8,2531.6,1.19922207]
["bitfinex","ETHUSD",1646678897530,1.0,2531.7,2531.6,2.18730207]
["bitfinex","ETHUSD",1646678897727,1.0,2531.8,2531.6,2.18730207]
["bitfinex","ETHUSD",1646678898129,2.98777932,2531.9,2531.6,2.18730207]
["bitfinex","ETHUSD",1646678898532,2.98777932,2531.9,2531.6,2.18903495]
["bitfinex","ETHUSD",1646678898533,1.0,2531.8,2531.6,2.18903495]
["bitfinex","ETHUSD",1646678898732,2.98782982,2531.8,2531.6,2.18903495]
["bitfinex","ETHUSD",1646678898932,1.0,2531.8,2531.6,2.18903495]
["bitfinex","ETHUSD",1646678899536,1.0,2531.8,2531.6,2.18730207]
["bitfinex","ETHUSD",1646678899782,1.0,2531.8,2531.6,2.18903062]
["bitfinex","ETHUSD",1646678900882,1.3,2531.8,2531.6,1.0579444]
["bitfinex","ETHUSD",1646678901082,1.0,2531.7,2531.6,0.0698644]
["bitfinex","ETHUSD",1646678901882,1.98818,2531.7,2531.6,0.06813585]
["bitfinex","ETHUSD",1646678902280,1.98818,2531.7,2531.5,3.18199923]
["bitfinex","ETHUSD",1646678902281,2.9762889,2531.7,2531.5,3.18199923]
["bitfinex","ETHUSD",1646678902682,1.9881089,2531.7,2531.5,3.18199923]
["bitfinex","ETHUSD",1646678902882,0.9881089,2531.7,2531.5,3.18199923]
["bitfinex","ETHUSD",1646678903183,1.0,2531.8,2531.5,3.18027065]
["bitfinex","ETHUSD",1646678903426,1.0,2531.8,2531.5,3.18199928]
["bitfinex","ETHUSD",1646678904231,1.0,2531.8,2531.5,3.18027065]
["bitfinex","ETHUSD",1646678904432,0.98814,2531.7,2531.5,3.18027065]
["bitfinex","ETHUSD",1646678904635,0.98814,2531.7,2531.5,2.04599376]
["bitfinex","ETHUSD",1646678905434,0.98814,2531.7,2531.5,2.04426517]
["bitfinex","ETHUSD",1646678905635,1.9762935,2531.7,2531.5,2.04426517]
["bitfinex","ETHUSD",1646678905834,1.0,2531.6,2531.5,2.0459938]
["bitfinex","ETHUSD",1646678906634,1.0,2531.6,2531.5,2.04426517]
["bitfinex","ETHUSD",1646678907035,1.0,2531.6,2531.5,1.97619]
["bitfinex","ETHUSD",1646678907481,0.99850579,2531.6,2531.5,1.97619]
["bitfinex","ETHUSD",1646678907879,2.97603332,2531.7,2531.5,1.97619]
["bitfinex","ETHUSD",1646678908279,0.99950579,2531.6,2531.5,1.97619]
["bitfinex","ETHUSD",1646678908685,0.99950579,2531.6,2531.4,2.97808866]
["bitfinex","ETHUSD",1646678908883,0.99950579,2531.7,2531.4,2.97808866]
["bitfinex","ETHUSD",1646678909084,6.0,2531.5,2531.4,2.97636]
["bitfinex","ETHUSD",1646678909283,6.0,2531.5,2531.4,1.97636]
["bitfinex","ETHUSD",1646678909483,6.0,2531.5,2531.4,2.9780887]
["bitfinex","ETHUSD",1646678910285,6.0,2531.5,2531.4,1.97636]
["bitfinex","ETHUSD",1646678917186,6.99950579,2531.5,2531.4,1.97636]
["bitfinex","ETHUSD",1646678917689,6.99950579,2531.5,2531.4,2.04461723]
["bitfinex","ETHUSD",1646678922886,6.99950579,2531.5,2531.4,1.04461723]
["bitfinex","ETHUSD",1646678924288,6.99950579,2531.5,2531.4,0.06825723]
["bitfinex","ETHUSD",1646678924488,2.049394,2531.3,2530.9,1.97678]
["bitfinex","ETHUSD",1646678924687,2.515394,2531.3,2530.9,1.97678]
["bitfinex","ETHUSD",1646678925085,0.99950579,2531.0,2530.9,1.97678]
["bitfinex","ETHUSD",1646678926548,0.99950579,2531.2,2530.9,1.97678]
["bitfinex","ETHUSD",1646678926744,16.5,2531.0,2530.9,1.97678]
["bitfinex","ETHUSD",1646678936738,10.57141,2531.0,2530.9,1.97678]
["bitfinex","ETHUSD",1646678937202,4.64279,2531.0,2530.9,3.97678]
["bitfinex","ETHUSD",1646678937592,4.64279,2531.0,2530.9,4.97678]
["bitfinex","ETHUSD",1646678938600,4.64279,2531.0,2530.9,2.97678]
["bitfinex","ETHUSD",1646678939605,4.64279,2531.0,2530.9,1.97678]
["bitfinex","ETHUSD",1646678939801,4.64279,2531.0,2530.9,2.97678]
["bitfinex","ETHUSD",1646678940100,4.64279,2531.0,2530.9,1.97678]
["bitfinex","ETHUSD",1646678941937,5.64229579,2531.0,2530.9,1.97678]
["bitfinex","ETHUSD",1646678942938,7.61930719,2531.0,2530.7,7.51578]
["bitfinex","ETHUSD",1646678943138,8.60784719,2531.0,2530.7,0.98838]
["bitfinex","ETHUSD",1646678943336,0.99950579,2530.8,2530.7,0.98838]
["bitfinex","ETHUSD",1646678943641,0.99950579,2530.8,2530.5,1.97705]
["bitfinex","ETHUSD",1646678943642,3.60140419,2530.8,2530.5,1.97705]
["bitfinex","ETHUSD",1646678943837,4.96517731,2530.8,2530.5,1.97705]
["bitfinex","ETHUSD",1646678944038,0.99950579,2530.6,2530.5,1.97705]
["bitfinex","ETHUSD",1646678944236,0.99950579,2530.6,2530.3,1.9772]
["bitfinex","ETHUSD",1646678944437,1.98819579,2530.6,2530.3,1.9772]
["bitfinex","ETHUSD",1646678944701,0.99950579,2530.5,2530.3,1.9772]
["bitfinex","ETHUSD",1646678945081,1.98819579,2530.5,2530.3,1.9772]
["bitfinex","ETHUSD",1646678945282,2.97687289,2530.5,2530.3,1.9772]
["bitfinex","ETHUSD",1646678945492,2.97687289,2530.5,2530.3,1.97861555]
["bitfinex","ETHUSD",1646678946387,2.97687289,2530.5,2530.3,1.9772]
["bitfinex","ETHUSD",1646678946686,2.97687289,2530.5,2530.3,1.97861555]
["bitfinex","ETHUSD",1646678947689,2.97687289,2530.5,2530.3,1.9772]
["bitfinex","ETHUSD",1646678947888,2.97687289,2530.5,2530.3,1.97860316]
["bitfinex","ETHUSD",1646678948741,2.97687289,2530.5,2530.3,1.9772]
["bitfinex","ETHUSD",1646678949235,2.97687289,2530.5,2530.3,1.97860316]
["bitfinex","ETHUSD",1646678949634,0.99950579,2530.5,2530.4,1.13196169]
["bitfinex","ETHUSD",1646678949835,0.99973982,2530.8,2530.4,1.13196169]
["bitfinex","ETHUSD",1646678949836,1.99924561,2530.8,2530.4,1.13196169]
["bitfinex","ETHUSD",1646678950035,4.64279,2531.0,2530.4,1.13196169]
["bitfinex","ETHUSD",1646678950235,4.64279,2531.0,2530.5,0.9884]
["bitfinex","ETHUSD",1646678950736,4.64279,2531.0,2530.6,1.97636]
["bitfinex","ETHUSD",1646678951343,4.64279,2531.0,2530.7,0.98818]
["bitfinex","ETHUSD",1646678951536,4.64279,2531.0,2530.7,0.98958573]
["bitfinex","ETHUSD",1646678951937,4.64279,2531.0,2530.7,2.19280267]
["bitfinex","ETHUSD",1646678952381,5.63119,2531.0,2530.7,2.19139694]
["bitfinex","ETHUSD",1646678952580,5.63119,2531.0,2530.7,2.19280264]
["bitfinex","ETHUSD",1646678953585,5.63119,2531.0,2530.7,2.19139694]
["bitfinex","ETHUSD",1646678953989,5.63119,2531.0,2530.7,2.19280264]
["bitfinex","ETHUSD",1646678954586,0.99950579,2531.2,2530.8,6.5]
["bitfinex","ETHUSD",1646678954788,0.072384,2531.3,2530.9,1.97652]
["bitfinex","ETHUSD",1646678955189,0.022384,2531.3,2530.9,1.97652]
["bitfinex","ETHUSD",1646678955386,0.99950579,2531.8,2530.9,11.35592]
["bitfinex","ETHUSD",1646678955589,0.99950579,2531.8,2531.0,0.3942]
["bitfinex","ETHUSD",1646678956036,0.99950579,2531.8,2531.0,0.6942]
["bitfinex","ETHUSD",1646678956339,0.99950579,2531.8,2531.3,0.00140477]
["bitfinex","ETHUSD",1646678956541,4.5,2531.6,2531.4,2.4764502]
["bitfinex","ETHUSD",1646678956738,0.99950579,2532.0,2531.5,6.8]
["bitfinex","ETHUSD",1646678956937,0.99950579,2532.4,2531.5,6.8]
["bitfinex","ETHUSD",1646678957137,0.99950579,2532.4,2532.1,1.07161902]
["bitfinex","ETHUSD",1646678957138,1.61247724,2532.3,2532.1,1.07161902]
["bitfinex","ETHUSD",1646678957338,1.61247724,2532.3,2531.7,6.5]
["bitfinex","ETHUSD",1646678957541,2.61198303,2532.3,2532.2,0.99193377]
["bitfinex","ETHUSD",1646678957938,5.61198303,2532.3,2532.2,0.99193377]
["bitfinex","ETHUSD",1646678958746,5.61198303,2532.3,2532.0,0.98781]
["bitfinex","ETHUSD",1646678959048,1.61247724,2532.2,2532.0,0.98781]
["bitfinex","ETHUSD",1646678959245,0.99950579,2532.1,2531.9,1.97561]
["bitfinex","ETHUSD",1646678959444,1.61247724,2532.0,2531.9,1.97561]
["bitfinex","ETHUSD",1646678959699,2.61198303,2532.0,2531.9,1.97561]
["bitfinex","ETHUSD",1646678963736,1.61247724,2532.0,2531.9,1.97561]
["bitfinex","ETHUSD",1646678964737,1.61247724,2532.0,2531.9,2.91696058]
["bitfinex","ETHUSD",1646678966139,1.61247724,2532.0,2531.9,1.97561]
["bitfinex","ETHUSD",1646678966743,2.61198303,2532.0,2531.9,1.97561]
["bitfinex","ETHUSD",1646678966940,1.61247724,2532.0,2531.9,1.97561]
["bitfinex","ETHUSD",1646678967381,2.61198303,2532.0,2531.9,1.97561]
["bitfinex","ETHUSD",1646678967882,1.61247724,2532.0,2531.9,1.97561]
["bitfinex","ETHUSD",1646678968180,1.98769982,2532.2,2531.9,1.97561]
["bitfinex","ETHUSD",1646678968381,1.60962968,2532.1,2531.9,1.97561]
["bitfinex","ETHUSD",1646678968583,0.99950579,2532.0,2531.9,1.97561]
["bitfinex","ETHUSD",1646678969185,3.60941464,2532.0,2531.9,1.97561]
["bitfinex","ETHUSD",1646678972036,7.10941464,2532.0,2531.9,1.97561]
["bitfinex","ETHUSD",1646678972235,3.60941464,2532.0,2531.9,1.97561]
["bitfinex","ETHUSD",1646678976582,4.18987633,2532.0,2531.9,1.97561]
["bitfinex","ETHUSD",1646678976784,7.68987633,2532.0,2531.9,1.97561]
["bitfinex","ETHUSD",1646678976984,4.65587633,2532.0,2531.9,1.97561]
["bitfinex","ETHUSD",1646678977382,4.07541464,2532.0,2531.9,0.2552796]
["bitfinex","ETHUSD",1646678977583,4.82501464,2532.0,2531.9,0.2552796]
["bitfinex","ETHUSD",1646678977984,5.82501464,2532.0,2531.9,0.2552796]
["bitfinex","ETHUSD",1646678980345,4.35901464,2532.0,2531.9,0.2552796]
["bitfinex","ETHUSD",1646678981345,3.35950885,2532.0,2531.9,0.2552796]
["bitfinex","ETHUSD",1646678981548,0.99950579,2532.2,2531.9,0.2552796]
["bitfinex","ETHUSD",1646678981847,1.58192403,2532.1,2531.9,0.2552796]
["bitfinex","ETHUSD",1646678982048,3.0,2532.3,2531.9,0.2552796]
["bitfinex","ETHUSD",1646678982292,1.5819407,2532.2,2531.9,0.2552796]
["bitfinex","ETHUSD",1646678983288,3.0,2532.3,2532.1,1.0802013]
["bitfinex","ETHUSD",1646678983487,3.0,2532.3,2531.9,0.2552796]
["bitfinex","ETHUSD",1646678983688,1.58173322,2532.2,2531.9,0.2552796]
["bitfinex","ETHUSD",1646678983890,2.58123901,2532.2,2531.9,0.2552796]
["bitfinex","ETHUSD",1646678984092,0.99950579,2532.2,2531.9,0.2552796]
["bitfinex","ETHUSD",1646678984289,3.0,2532.3,2531.9,0.2552796]
["bitfinex","ETHUSD",1646678984290,3.99950579,2532.3,2531.9,0.2552796]
["bitfinex","ETHUSD",1646678984488,3.99950579,2532.3,2532.0,0.3942]
["bitfinex","ETHUSD",1646678984489,3.0,2532.3,2532.0,0.3942]
["bitfinex","ETHUSD",1646678985391,3.0,2532.3,2532.1,0.87323149]
["bitfinex","ETHUSD",1646678985932,3.0,2532.3,2532.1,1.26743149]
["bitfinex","ETHUSD",1646678986733,3.0,2532.3,2532.0,0.98776]
["bitfinex","ETHUSD",1646678986936,1.582633,2532.2,2532.0,0.98776]
["bitfinex","ETHUSD",1646678987538,2.58213879,2532.2,2532.0,0.98776]
["bitfinex","ETHUSD",1646678987735,1.582633,2532.1,2532.0,0.98776]
["bitfinex","ETHUSD",1646678987937,1.582633,2532.1,2531.9,0.2552796]
["bitfinex","ETHUSD",1646678987938,2.58213879,2532.1,2531.9,0.2552796]
["bitfinex","ETHUSD",1646678988141,0.99950579,2532.1,2531.9,0.2552796]
["bitfinex","ETHUSD",1646678988339,0.99950579,2532.0,2531.9,0.2552796]
["bitfinex","ETHUSD",1646678989242,3.58506852,2532.0,2531.9,0.2552796]
["bitfinex","ETHUSD",1646678989892,7.08506852,2532.0,2531.9,0.2552796]
["bitfinex","ETHUSD",1646678990095,1.9766678,2531.9,2531.6,1.97821296]
["bitfinex","ETHUSD",1646678990391,2.57417291,2531.8,2531.6,1.97821296]
["bitfinex","ETHUSD",1646678990589,1.58582291,2531.7,2531.6,1.97821296]
["bitfinex","ETHUSD",1646678990794,2.5853287,2531.7,2531.6,1.97821296]
["bitfinex","ETHUSD",1646678990991,3.58506852,2531.7,2531.6,1.9765]
["bitfinex","ETHUSD",1646678991191,3.58506852,2531.7,2531.6,1.97821298]
["bitfinex","ETHUSD",1646678992193,3.58506852,2531.7,2531.6,1.9765]
["bitfinex","ETHUSD",1646678994739,3.58506852,2531.7,2531.5,0.9899573]
["bitfinex","ETHUSD",1646678994939,1.58582291,2531.6,2531.5,0.9899573]
["bitfinex","ETHUSD",1646678995244,3.58506852,2531.6,2531.5,0.9899573]
["bitfinex","ETHUSD",1646678995738,3.58506852,2531.6,2531.5,0.98824]
["bitfinex","ETHUSD",1646678995938,3.58506852,2531.6,2531.5,0.93228]
["bitfinex","ETHUSD",1646678996942,1.58582291,2531.6,2531.5,0.93228]
["bitfinex","ETHUSD",1646678997581,1.58582291,2531.8,2531.5,0.93228]
["bitfinex","ETHUSD",1646678998388,0.98815,2531.7,2531.5,0.93382557]
["bitfinex","ETHUSD",1646678998587,1.58582291,2531.6,2531.4,2.19010811]
["bitfinex","ETHUSD",1646678998786,1.58582291,2531.6,2531.4,1.19010811]
["bitfinex","ETHUSD",1646678998989,1.58582291,2531.6,2531.5,0.98824]
["bitfinex","ETHUSD",1646678999287,1.58582291,2531.6,2531.4,1.19010811]
["bitfinex","ETHUSD",1646678999288,2.57404291,2531.6,2531.4,1.19010811]
["bitfinex","ETHUSD",1646678999489,1.58582291,2531.5,2531.4,1.19010811]
["bitfinex","ETHUSD",1646678999888,2.5853287,2531.5,2531.4,1.19010811]
["bitfinex","ETHUSD",1646679000291,2.5853287,2531.5,2531.2,0.98832]
["bitfinex","ETHUSD",1646679000487,1.58582291,2531.4,2531.2,0.98832]
["bitfinex","ETHUSD",1646679000931,1.58582291,2531.3,2531.2,0.98832]
["bitfinex","ETHUSD",1646679001432,3.0,2531.6,2531.2,1.97134742]
["bitfinex","ETHUSD",1646679001643,1.59798121,2531.5,2531.2,1.97134742]
["bitfinex","ETHUSD",1646679001837,2.597487,2531.5,2531.2,1.97134742]
["bitfinex","ETHUSD",1646679002039,1.59798121,2531.4,2531.2,1.97134742]
["bitfinex","ETHUSD",1646679002440,0.99950579,2531.5,2531.2,2.36554742]
["bitfinex","ETHUSD",1646679002741,3.0,2531.6,2531.3,0.3]
["bitfinex","ETHUSD",1646679002946,1.70407325,2532.3,2531.5,4.8942]
["bitfinex","ETHUSD",1646679003143,1.5961232,2532.2,2531.5,4.38203]
["bitfinex","ETHUSD",1646679003343,1.5961232,2532.2,2531.9,1.101431]
["bitfinex","ETHUSD",1646679003543,1.5961232,2532.2,2531.9,2.145131]
["bitfinex","ETHUSD",1646679003747,0.98784,2532.6,2531.9,2.839331]
["bitfinex","ETHUSD",1646679003748,1.5961232,2532.1,2531.9,2.839331]
["bitfinex","ETHUSD",1646679004046,1.5961232,2532.0,2531.9,3.827101]
["bitfinex","ETHUSD",1646679004245,1.5,2532.1,2531.9,3.839331]
["bitfinex","ETHUSD",1646679004444,1.59650359,2532.0,2531.9,3.839331]
["bitfinex","ETHUSD",1646679004683,1.59650359,2532.0,2531.9,2.3437]
["bitfinex","ETHUSD",1646679004882,1.59650359,2532.0,2531.9,4.31929]
["bitfinex","ETHUSD",1646679005083,1.59650359,2532.0,2531.9,3.01929]
["bitfinex","ETHUSD",1646679005282,1.59650359,2532.0,2531.9,1.97559]
["bitfinex","ETHUSD",1646679005486,2.59600938,2532.0,2531.9,1.97559]
["bitfinex","ETHUSD",1646679007089,1.59650359,2532.0,2531.9,3.06714456]
["bitfinex","ETHUSD",1646679007289,1.59650359,2532.0,2531.9,4.06714456]
["bitfinex","ETHUSD",1646679008091,0.70433343,2532.5,2532.0,4.5]
["bitfinex","ETHUSD",1646679008288,0.70433343,2532.7,2532.4,1.11423956]
["bitfinex","ETHUSD",1646679009337,0.70433343,2532.7,2532.4,0.98764]
["bitfinex","ETHUSD",1646679009537,2.69158922,2532.7,2532.4,0.98764]
["bitfinex","ETHUSD",1646679009936,0.99950579,2532.6,2532.4,0.98764]
["bitfinex","ETHUSD",1646679010337,0.99950579,2532.5,2532.4,0.98764]
["bitfinex","ETHUSD",1646679010537,1.98729579,2532.7,2532.3,2.97528]
["bitfinex","ETHUSD",1646679010742,0.99950579,2532.7,2532.3,2.97528]
["bitfinex","ETHUSD",1646679010937,0.70433343,2532.8,2532.3,2.97528]
["bitfinex","ETHUSD",1646679011136,0.70433343,2532.8,2532.3,1.97528]
["bitfinex","ETHUSD",1646679011337,0.99950579,2532.9,2532.6,0.91623791]
["bitfinex","ETHUSD",1646679011338,1.70383922,2532.9,2532.6,0.91623791]
["bitfinex","ETHUSD",1646679011539,0.99950579,2532.9,2532.6,0.91623791]
["bitfinex","ETHUSD",1646679011737,0.99950579,2532.9,2532.6,1.90383791]
["bitfinex","ETHUSD",1646679011937,1.70383922,2533.1,2532.6,2.95123791]
["bitfinex","ETHUSD",1646679012192,1.70383922,2533.1,2532.6,3.95123791]
["bitfinex","ETHUSD",1646679012390,1.70383922,2533.2,2533.0,0.89575723]
["bitfinex","ETHUSD",1646679012598,0.70433343,2533.2,2533.0,0.89575723]
["bitfinex","ETHUSD",1646679012791,1.70383922,2533.3,2533.0,1.88316723]
["bitfinex","ETHUSD",1646679012997,0.90490504,2533.5,2533.0,1.88316723]
["bitfinex","ETHUSD",1646679012998,0.70433343,2533.5,2533.0,1.88316723]
["bitfinex","ETHUSD",1646679013192,0.70433343,2533.5,2533.1,0.3942]
["bitfinex","ETHUSD",1646679013397,0.01674907,2533.6,2533.1,0.3942]
["bitfinex","ETHUSD",1646679013792,0.70433343,2533.9,2533.3,12.4042]
["bitfinex","ETHUSD",1646679013994,0.01510084,2533.8,2533.4,0.3942]
["bitfinex","ETHUSD",1646679014193,0.70433343,2534.2,2533.6,0.3942]
["bitfinex","ETHUSD",1646679014493,0.70433343,2534.1,2533.6,0.3]
["bitfinex","ETHUSD",1646679014692,0.70433343,2534.1,2533.5,4.26088]
["bitfinex","ETHUSD",1646679014899,0.98721,2534.0,2533.5,3.26088]
["bitfinex","ETHUSD",1646679015094,0.70433343,2534.2,2533.7,1.11701712]
["bitfinex","ETHUSD",1646679015594,0.70433343,2534.2,2533.7,2.79812712]
["bitfinex","ETHUSD",1646679015795,0.70433343,2534.2,2533.7,3.79812712]
["bitfinex","ETHUSD",1646679016081,0.9292263,2534.4,2533.7,3.79812712]
["bitfinex","ETHUSD",1646679016277,0.22489287,2534.4,2533.7,3.79812712]
["bitfinex","ETHUSD",1646679016680,0.22489287,2534.4,2534.3,1.04335001]
["bitfinex","ETHUSD",1646679017778,0.4479263,2534.8,2534.4,5.0]
["bitfinex","ETHUSD",1646679017977,1.97383,2535.1,2534.5,3.48681]
["bitfinex","ETHUSD",1646679017978,0.99950579,2535.1,2534.5,3.48681]
["bitfinex","ETHUSD",1646679018378,0.90490504,2535.3,2534.8,1.13229627]
["bitfinex","ETHUSD",1646679018583,1.90441083,2535.3,2534.6,2.30067305]
["bitfinex","ETHUSD",1646679018983,0.98699,2535.1,2534.8,0.98678]
["bitfinex","ETHUSD",1646679019281,0.98699,2535.1,2534.7,1.52111569]
["bitfinex","ETHUSD",1646679019282,3.26093,2535.1,2534.7,1.52111569]
["bitfinex","ETHUSD",1646679019480,0.99950579,2535.0,2534.7,1.52111569]
["bitfinex","ETHUSD",1646679019912,0.99950579,2534.9,2534.7,1.52111569]
["bitfinex","ETHUSD",1646679021316,1.00326448,2534.9,2534.7,1.52111569]
["bitfinex","ETHUSD",1646679021515,0.00375869,2534.9,2534.7,1.52111569]
["bitfinex","ETHUSD",1646679021914,1.00326448,2534.9,2534.7,1.52111569]
["bitfinex","ETHUSD",1646679022114,0.99950579,2534.9,2534.7,1.52111569]
["bitfinex","ETHUSD",1646679022316,1.00380396,2534.9,2534.7,1.52111569]
["bitfinex","ETHUSD",1646679022517,0.99950579,2534.8,2534.7,1.52111569]
["bitfinex","ETHUSD",1646679023451,0.99950579,2534.8,2534.7,2.51665239]
["bitfinex","ETHUSD",1646679023656,0.00429818,2534.9,2534.7,2.51665239]
["bitfinex","ETHUSD",1646679023855,0.00429818,2534.9,2534.7,3.51665239]
["bitfinex","ETHUSD",1646679024354,0.00429818,2534.9,2534.7,3.81665239]
["bitfinex","ETHUSD",1646679024555,0.0040912,2535.0,2534.7,3.81665239]
["bitfinex","ETHUSD",1646679024755,0.9909812,2535.0,2534.7,3.81665239]
["bitfinex","ETHUSD",1646679024954,0.9909812,2535.0,2534.7,1.52111569]
["bitfinex","ETHUSD",1646679025354,0.99950579,2534.8,2534.7,1.52111569]
["bitfinex","ETHUSD",1646679025556,0.99950579,2534.9,2534.7,1.52111569]
["bitfinex","ETHUSD",1646679026054,0.00375815,2535.0,2534.7,1.52111569]
["bitfinex","ETHUSD",1646679026259,0.99064815,2535.0,2534.7,1.52111569]
["bitfinex","ETHUSD",1646679026454,1.0,2534.9,2534.7,1.52111569]
["bitfinex","ETHUSD",1646679027288,1.00430037,2534.9,2534.7,1.52111569]
["bitfinex","ETHUSD",1646679028084,1.0,2534.9,2534.7,1.52111569]
["bitfinex","ETHUSD",1646679028284,1.47244118,2534.8,2534.7,1.52111569]
["bitfinex","ETHUSD",1646679031239,4.97244118,2534.8,2534.7,1.52111569]
["bitfinex","ETHUSD",1646679031440,4.97244118,2534.8,2534.5,0.98714]
["bitfinex","ETHUSD",1646679031441,6.43844118,2534.8,2534.5,0.98714]
["bitfinex","ETHUSD",1646679031636,4.82260118,2534.7,2534.4,1.97423]
["bitfinex","ETHUSD",1646679031835,2.93844118,2534.6,2534.4,1.97423]
["bitfinex","ETHUSD",1646679032035,1.47244118,2534.5,2534.4,1.97423]
["bitfinex","ETHUSD",1646679032236,3.4715073,2534.5,2534.4,1.97423]
["bitfinex","ETHUSD",1646679032836,2.47244118,2534.5,2534.4,1.97423]
["bitfinex","ETHUSD",1646679033437,1.47244118,2534.5,2534.4,1.97423]
["bitfinex","ETHUSD",1646679033640,2.00282207,2534.6,2534.4,1.97423]
["bitfinex","ETHUSD",1646679034044,1.99906612,2534.6,2534.4,1.97423]
["bitfinex","ETHUSD",1646679034240,1.0,2534.5,2534.4,1.97423]
["bitfinex","ETHUSD",1646679035185,1.00282207,2534.6,2534.4,1.97423]
["bitfinex","ETHUSD",1646679035384,1.99906612,2534.6,2534.4,1.97423]
["bitfinex","ETHUSD",1646679035586,2.00336529,2534.6,2534.4,1.97423]
["bitfinex","ETHUSD",1646679035786,2.00336529,2534.6,2534.4,3.07988666]
["bitfinex","ETHUSD",1646679036087,2.00336529,2534.6,2534.4,1.97423]
["bitfinex","ETHUSD",1646679036088,0.00429917,2534.6,2534.4,1.97423]
["bitfinex","ETHUSD",1646679036292,1.00429917,2534.6,2534.4,2.97423]
["bitfinex","ETHUSD",1646679036489,1.00429917,2534.6,2534.4,1.97423]
["bitfinex","ETHUSD",1646679036693,1.0,2534.6,2534.4,2.97423]
["bitfinex","ETHUSD",1646679036891,1.00429916,2534.6,2534.4,1.97423]
["bitfinex","ETHUSD",1646679037090,1.00429916,2534.6,2534.4,2.97423]
["bitfinex","ETHUSD",1646679037291,1.00429916,2534.6,2534.5,1.22176136]
["bitfinex","ETHUSD",1646679037492,2.47793919,2534.6,2534.5,1.22176136]
["bitfinex","ETHUSD",1646679037694,2.47364003,2534.6,2534.5,1.22176136]
["bitfinex","ETHUSD",1646679038290,2.47364003,2534.6,2534.4,2.97423]
["bitfinex","ETHUSD",1646679038541,2.47364003,2534.6,2534.4,1.97423]
["bitfinex","ETHUSD",1646679038542,1.47357755,2534.5,2534.4,1.97423]
["bitfinex","ETHUSD",1646679038740,1.0,2534.6,2534.4,1.25529628]
["bitfinex","ETHUSD",1646679038945,1.0,2534.6,2534.4,0.25529628]
["bitfinex","ETHUSD",1646679039145,1.44247731,2534.5,2534.4,0.25529628]
["bitfinex","ETHUSD",1646679042388,1.44247731,2534.5,2534.4,1.36715154]
["bitfinex","ETHUSD",1646679043890,1.44247731,2534.5,2534.4,0.25529628]
["bitfinex","ETHUSD",1646679050788,1.38347731,2534.5,2534.4,0.25529628]
["bitfinex","ETHUSD",1646679050989,1.38347731,2534.5,2534.3,0.98711]
["bitfinex","ETHUSD",1646679051192,1.38347731,2534.5,2534.3,1.28711]
["bitfinex","ETHUSD",1646679051594,0.00419888,2534.6,2534.3,1.28711]
["bitfinex","ETHUSD",1646679051793,0.00419888,2534.6,2534.3,0.3]
["bitfinex","ETHUSD",1646679051992,0.00419888,2534.6,2534.1,3.27406]
["bitfinex","ETHUSD",1646679052192,0.70357032,2534.8,2534.4,1.97359]
["bitfinex","ETHUSD",1646679052392,0.70357032,2534.8,2534.4,2.27359]
["bitfinex","ETHUSD",1646679052596,0.00419888,2534.6,2534.4,2.27359]
["bitfinex","ETHUSD",1646679052993,0.00419888,2534.6,2534.5,1.12999714]
["bitfinex","ETHUSD",1646679053436,0.70357032,2534.8,2534.5,3.10367714]
["bitfinex","ETHUSD",1646679053642,0.00407543,2534.6,2534.5,3.10367714]
["bitfinex","ETHUSD",1646679053840,0.00407543,2534.6,2534.5,4.10367714]
["bitfinex","ETHUSD",1646679054140,0.00407543,2534.6,2534.4,2.97359]
["bitfinex","ETHUSD",1646679054441,1.70764575,2534.6,2534.4,2.97359]
["bitfinex","ETHUSD",1646679054641,1.70357032,2534.6,2534.4,2.97359]
["bitfinex","ETHUSD",1646679054842,1.0,2534.5,2534.4,2.97359]
["bitfinex","ETHUSD",1646679055245,1.70357032,2534.5,2534.4,2.97359]
["bitfinex","ETHUSD",1646679055440,0.70764638,2534.6,2534.4,2.97359]
["bitfinex","ETHUSD",1646679055641,0.70764638,2534.6,2534.4,1.97359]
["bitfinex","ETHUSD",1646679055841,0.70357032,2534.6,2534.4,2.97359]
["bitfinex","ETHUSD",1646679056042,0.70764639,2534.6,2534.4,1.97359]
["bitfinex","ETHUSD",1646679057202,1.70776982,2534.6,2534.4,1.97359]
["bitfinex","ETHUSD",1646679057491,1.70357032,2534.5,2534.4,1.97359]
["bitfinex","ETHUSD",1646679058192,1.0,2534.5,2534.4,1.97359]
["bitfinex","ETHUSD",1646679058392,1.90490504,2534.6,2534.4,1.97359]
["bitfinex","ETHUSD",1646679058594,1.90910441,2534.6,2534.4,1.97359]
["bitfinex","ETHUSD",1646679058795,1.0,2534.5,2534.4,0.25462548]
["bitfinex","ETHUSD",1646679060498,1.90490504,2534.5,2534.4,0.25462548]
["bitfinex","ETHUSD",1646679061141,0.90490504,2534.5,2534.4,0.25462548]
["bitfinex","ETHUSD",1646679061738,0.90910441,2534.6,2534.4,0.25462548]
["bitfinex","ETHUSD",1646679062138,0.90910444,2534.6,2534.4,0.25462548]
["bitfinex","ETHUSD",1646679062538,0.0041994,2534.6,2534.5,1.03614635]
["bitfinex","ETHUSD",1646679062944,1.90490504,2534.7,2534.5,1.03614635]
["bitfinex","ETHUSD",1646679063340,1.00419938,2534.7,2534.5,1.03614635]
["bitfinex","ETHUSD",1646679063544,0.71225822,2534.6,2534.5,1.03614635]
["bitfinex","ETHUSD",1646679063944,1.00419938,2534.7,2534.5,1.03614635]
["bitfinex","ETHUSD",1646679064146,1.90490504,2534.7,2534.4,0.25462548]
["bitfinex","ETHUSD",1646679064345,1.90490504,2534.6,2534.4,0.25462548]
["bitfinex","ETHUSD",1646679064546,4.40490504,2534.5,2534.4,0.25462548]
["bitfinex","ETHUSD",1646679064791,1.90490504,2534.5,2534.4,0.25462548]
["bitfinex","ETHUSD",1646679066293,5.40490504,2534.5,2534.4,0.25462548]
["bitfinex","ETHUSD",1646679066796,4.5,2534.5,2534.4,0.25462548]
["bitfinex","ETHUSD",1646679066994,1.0,2534.5,2534.4,0.25462548]
["bitfinex","ETHUSD",1646679067192,1.99906612,2534.5,2534.4,0.25462548]
["bitfinex","ETHUSD",1646679069751,0.95032699,2534.5,2534.4,0.25462548]
["bitfinex","ETHUSD",1646679070750,2.37775337,2534.5,2534.4,0.25462548]
["bitfinex","ETHUSD",1646679071148,5.87775337,2534.5,2534.4,0.25462548]
["bitfinex","ETHUSD",1646679071349,6.9264925,2534.5,2534.3,1.97409]
["bitfinex","ETHUSD",1646679071551,4.92742638,2534.4,2534.3,1.97409]
["bitfinex","ETHUSD",1646679071749,4.78064131,2534.4,2534.3,1.97409]
["bitfinex","ETHUSD",1646679072388,3.4264925,2534.4,2534.3,1.97409]
["bitfinex","ETHUSD",1646679073389,3.4264925,2534.4,2534.1,1.97443]
["bitfinex","ETHUSD",1646679073390,5.24664131,2534.4,2534.1,1.97443]
["bitfinex","ETHUSD",1646679073594,2.41474638,2534.3,2534.1,1.97443]
["bitfinex","ETHUSD",1646679073892,3.4264925,2534.2,2534.1,1.97443]
["bitfinex","ETHUSD",1646679078844,3.1381449,2534.2,2534.1,0.25525213]
["bitfinex","ETHUSD",1646679079541,3.1381449,2534.2,2534.1,1.41013463]
["bitfinex","ETHUSD",1646679079791,2.13907878,2534.2,2534.1,1.41013463]
["bitfinex","ETHUSD",1646679081694,2.42742638,2534.2,2534.1,0.25525213]
["bitfinex","ETHUSD",1646679082494,4.40208458,2534.2,2534.0,0.98721]
["bitfinex","ETHUSD",1646679082695,2.13917442,2534.1,2534.0,0.98721]
["bitfinex","ETHUSD",1646679082896,3.13917442,2534.1,2534.0,0.98721]
["bitfinex","ETHUSD",1646679083096,2.42742638,2534.1,2533.9,1.97466]
["bitfinex","ETHUSD",1646679083294,1.42742638,2534.0,2533.9,1.97466]
["bitfinex","ETHUSD",1646679083545,2.42742638,2534.0,2533.9,1.97466]
["bitfinex","ETHUSD",1646679085143,2.13868515,2534.0,2533.9,1.97466]
["bitfinex","ETHUSD",1646679085344,1.42742638,2534.0,2533.9,1.97466]
["bitfinex","ETHUSD",1646679086344,1.32042638,2534.0,2533.9,1.97466]
["bitfinex","ETHUSD",1646679086950,0.00386794,2534.1,2534.0,2.5]
["bitfinex","ETHUSD",1646679087198,0.71125877,2534.4,2534.0,4.38280566]
["bitfinex","ETHUSD",1646679087388,0.00387829,2534.1,2534.0,4.38280566]
["bitfinex","ETHUSD",1646679087589,0.71125877,2534.4,2534.1,2.5]
["bitfinex","ETHUSD",1646679087989,0.71125877,2534.4,2534.1,4.47383]
["bitfinex","ETHUSD",1646679088189,2.8193771,2535.1,2534.1,2.97383]
["bitfinex","ETHUSD",1646679088394,0.98694,2534.9,2534.1,2.97383]
["bitfinex","ETHUSD",1646679088594,0.025,2534.7,2534.1,1.97383]
["bitfinex","ETHUSD",1646679088797,0.025,2534.7,2534.1,2.97383]
["bitfinex","ETHUSD",1646679088994,0.3,2535.0,2534.1,1.97383]
["bitfinex","ETHUSD",1646679089196,0.3,2535.0,2534.1,2.97383]
["bitfinex","ETHUSD",1646679089197,2.0,2534.9,2534.1,2.97383]
["bitfinex","ETHUSD",1646679089397,2.0,2534.9,2534.8,0.99767255]
["bitfinex","ETHUSD",1646679089398,2.98693,2534.9,2534.8,0.99767255]
["bitfinex","ETHUSD",1646679089595,1.98693,2534.9,2534.8,0.99767255]
["bitfinex","ETHUSD",1646679089795,1.98693,2534.9,2534.7,1.64504583]
["bitfinex","ETHUSD",1646679089995,2.98693,2534.9,2534.7,1.64504583]
["bitfinex","ETHUSD",1646679090195,1.0,2534.8,2534.7,2.80938683]
["bitfinex","ETHUSD",1646679090947,2.0,2534.8,2534.7,2.80938683]
["bitfinex","ETHUSD",1646679091455,2.0,2534.8,2534.7,1.64504583]
["bitfinex","ETHUSD",1646679091855,2.0,2534.8,2534.5,1.97389]
["bitfinex","ETHUSD",1646679092054,0.98719,2534.7,2534.5,1.97389]
["bitfinex","ETHUSD",1646679092255,2.0,2534.6,2534.3,1.97433]
["bitfinex","ETHUSD",1646679092454,0.9872722,2534.5,2534.3,1.97433]
["bitfinex","ETHUSD",1646679092653,1.9872722,2534.5,2534.3,1.97433]
["bitfinex","ETHUSD",1646679092854,2.3,2534.4,2534.3,1.97433]
["bitfinex","ETHUSD",1646679093455,2.3,2534.4,2534.3,1.97618942]
["bitfinex","ETHUSD",1646679094060,2.0,2534.4,2534.3,1.97618942]
["bitfinex","ETHUSD",1646679094257,2.0,2534.4,2534.3,1.97433]
["bitfinex","ETHUSD",1646679094898,1.0,2534.4,2534.3,1.97433]
["bitfinex","ETHUSD",1646679095100,3.28729,2534.5,2534.3,1.97433]
["bitfinex","ETHUSD",1646679095301,2.0,2534.4,2534.3,1.97433]
["bitfinex","ETHUSD",1646679095601,1.0,2534.4,2534.3,1.97433]
["bitfinex","ETHUSD",1646679096299,2.3,2534.5,2534.3,1.97433]
["bitfinex","ETHUSD",1646679096499,2.0,2534.5,2534.3,1.97433]
["bitfinex","ETHUSD",1646679096706,1.0,2534.5,2534.4,1.00080216]
["bitfinex","ETHUSD",1646679098547,1.0,2534.6,2534.4,1.98782216]
["bitfinex","ETHUSD",1646679098750,1.0,2534.6,2534.4,0.26893759]
["bitfinex","ETHUSD",1646679098947,1.98706,2534.6,2534.4,0.26893759]
["bitfinex","ETHUSD",1646679099148,2.28706,2534.6,2534.4,0.26893759]
["bitfinex","ETHUSD",1646679099353,1.3,2534.6,2534.4,0.26893759]
["bitfinex","ETHUSD",1646679099551,0.71182546,2534.5,2534.4,0.26893759]
["bitfinex","ETHUSD",1646679100451,1.01182546,2534.6,2534.4,0.26893759]
["bitfinex","ETHUSD",1646679100650,0.71182546,2534.6,2534.4,0.26893759]
["bitfinex","ETHUSD",1646679101050,0.71182546,2534.5,2534.4,1.25595759]
["bitfinex","ETHUSD",1646679101453,1.71182546,2534.5,2534.4,1.25595759]
["bitfinex","ETHUSD",1646679101651,1.71182546,2534.5,2534.4,0.98702]
["bitfinex","ETHUSD",1646679101652,1.71219142,2534.5,2534.4,0.98702]
["bitfinex","ETHUSD",1646679102197,1.0,2534.5,2534.4,0.98702]
["bitfinex","ETHUSD",1646679102596,1.94889575,2534.5,2534.3,1.97433]
["bitfinex","ETHUSD",1646679102793,2.94889575,2534.5,2534.3,1.97433]
["bitfinex","ETHUSD",1646679102992,1.0,2534.4,2534.3,1.97618942]
["bitfinex","ETHUSD",1646679103194,2.0,2534.4,2534.3,1.97618942]
["bitfinex","ETHUSD",1646679103796,6.07693328,2534.4,2534.3,1.97618942]
["bitfinex","ETHUSD",1646679103994,5.129,2534.4,2534.3,1.97433]
["bitfinex","ETHUSD",1646679104597,6.29044255,2534.4,2534.3,1.97433]
["bitfinex","ETHUSD",1646679104795,7.24018658,2534.4,2534.3,1.97433]
["bitfinex","ETHUSD",1646679105396,4.87718658,2534.4,2534.3,1.97433]
["bitfinex","ETHUSD",1646679106242,3.92744255,2534.4,2534.3,1.97433]
["bitfinex","ETHUSD",1646679106440,3.0496,2534.4,2534.3,1.97433]
["bitfinex","ETHUSD",1646679106842,2.3,2534.4,2534.3,1.97433]
["bitfinex","ETHUSD",1646679107045,2.5602271,2534.4,2534.3,1.97433]
["bitfinex","ETHUSD",1646679107745,1.5602271,2534.4,2534.3,1.97433]
["bitfinex","ETHUSD",1646679107943,2.5602271,2534.4,2534.3,1.97433]
["bitfinex","ETHUSD",1646679108344,2.5602271,2534.4,2534.3,3.06804067]
["bitfinex","ETHUSD",1646679108948,2.2602271,2534.4,2534.3,3.06804067]
["bitfinex","ETHUSD",1646679109249,1.2602271,2534.4,2534.3,3.06804067]
["bitfinex","ETHUSD",1646679109449,1.97343147,2534.4,2534.3,3.06804067]
["bitfinex","ETHUSD",1646679109706,1.2602271,2534.4,2534.3,3.06804067]
["bitfinex","ETHUSD",1646679109896,1.97369248,2534.4,2534.3,3.06804067]
["bitfinex","ETHUSD",1646679110898,2.97369248,2534.4,2534.3,4.06804067]
["bitfinex","ETHUSD",1646679111098,1.93679403,2534.6,2534.3,7.56804067]
["bitfinex","ETHUSD",1646679111099,0.71346538,2534.5,2534.3,7.56804067]
["bitfinex","ETHUSD",1646679111301,0.71346538,2534.5,2534.3,4.06804067]
["bitfinex","ETHUSD",1646679111701,0.71769089,2534.7,2534.4,3.5]
["bitfinex","ETHUSD",1646679111901,0.71769089,2534.7,2534.4,0.98687]
["bitfinex","ETHUSD",1646679112100,0.71769089,2534.7,2534.4,1.98687]
["bitfinex","ETHUSD",1646679112403,0.71346538,2534.7,2534.4,0.98687]
["bitfinex","ETHUSD",1646679112600,0.71730859,2534.7,2534.4,0.98687]
["bitfinex","ETHUSD",1646679113101,0.71338413,2534.8,2534.4,5.68107]
["bitfinex","ETHUSD",1646679113303,1.0,2535.1,2534.5,1.38089]
["bitfinex","ETHUSD",1646679113548,1.0,2535.3,2534.6,0.3]
["bitfinex","ETHUSD",1646679113748,2.93643403,2535.5,2534.7,1.9734]
["bitfinex","ETHUSD",1646679113948,0.9866874,2535.4,2534.7,1.9734]
["bitfinex","ETHUSD",1646679114149,2.0,2535.3,2535.2,1.063014]
["bitfinex","ETHUSD",1646679114347,2.0,2535.3,2535.1,0.98682]
["bitfinex","ETHUSD",1646679114348,1.0,2535.3,2535.1,0.98682]
["bitfinex","ETHUSD",1646679114547,1.94974403,2535.3,2535.1,0.98682]
["bitfinex","ETHUSD",1646679114954,1.0,2535.2,2535.1,0.98682]
["bitfinex","ETHUSD",1646679115152,1.9868079,2535.2,2535.1,0.98682]
["bitfinex","ETHUSD",1646679115951,2.9736279,2535.2,2535.1,0.98682]
["bitfinex","ETHUSD",1646679116153,1.0,2535.2,2535.1,0.98682]
["bitfinex","ETHUSD",1646679116555,0.98678,2535.3,2535.1,0.98682]
["bitfinex","ETHUSD",1646679116754,1.98678,2535.3,2535.1,0.98682]
["bitfinex","ETHUSD",1646679116955,1.0,2535.2,2535.1,0.98682]
["bitfinex","ETHUSD",1646679118802,2.97786975,2535.3,2535.0,0.25271444]
["bitfinex","ETHUSD",1646679119002,0.9867882,2535.2,2535.0,0.25271444]
["bitfinex","ETHUSD",1646679119204,1.9867882,2535.2,2535.0,0.25271444]
["bitfinex","ETHUSD",1646679119402,1.0,2535.1,2535.0,0.25271444]
["bitfinex","ETHUSD",1646679119802,1.99108796,2535.2,2535.0,0.25271444]
["bitfinex","ETHUSD",1646679120205,0.99108796,2535.2,2535.0,0.25271444]
["bitfinex","ETHUSD",1646679120404,1.00429976,2535.2,2535.0,0.25271444]
["bitfinex","ETHUSD",1646679120605,1.0,2535.2,2535.0,0.25271444]
["bitfinex","ETHUSD",1646679120805,3.8,2535.1,2534.9,1.97364]
["bitfinex","ETHUSD",1646679121044,0.00423662,2535.2,2535.1,2.5]
["bitfinex","ETHUSD",1646679121245,0.00423662,2535.2,2535.1,3.66609379]
["bitfinex","ETHUSD",1646679121448,0.00423662,2535.2,2535.1,4.66609379]
["bitfinex","ETHUSD",1646679121652,0.00423662,2535.2,2535.1,1.0]
["bitfinex","ETHUSD",1646679121849,0.9866878,2535.4,2534.9,1.97364]
["bitfinex","ETHUSD",1646679121850,1.9736438,2535.3,2534.9,1.97364]
["bitfinex","ETHUSD",1646679122248,1.0,2535.1,2534.9,1.97364]
["bitfinex","ETHUSD",1646679122647,1.0,2535.1,2535.0,1.21350688]
["bitfinex","ETHUSD",1646679124454,1.0,2535.1,2534.9,2.97364]
["bitfinex","ETHUSD",1646679125121,1.0,2535.1,2534.9,1.97364]
["bitfinex","ETHUSD",1646679125525,1.0,2535.1,2535.0,1.09372208]
["bitfinex","ETHUSD",1646679125723,1.00427898,2535.1,2535.0,1.09372208]
["bitfinex","ETHUSD",1646679126821,1.0,2535.1,2535.0,1.09372208]
["bitfinex","ETHUSD",1646679128230,4.8,2535.1,2535.0,1.09372208]
["bitfinex","ETHUSD",1646679128443,3.8,2535.1,2535.0,1.09372208]
["bitfinex","ETHUSD",1646679129452,4.8,2535.1,2535.0,1.09372208]
["bitfinex","ETHUSD",1646679129751,5.78686,2535.1,2534.9,2.97364]
["bitfinex","ETHUSD",1646679129951,5.78686,2535.1,2534.9,1.97364]
["bitfinex","ETHUSD",1646679130152,2.0,2535.0,2534.9,1.97364]
["bitfinex","ETHUSD",1646679130656,2.3,2535.0,2534.9,1.97364]
["bitfinex","ETHUSD",1646679130862,3.01074749,2535.0,2534.9,1.97364]
["bitfinex","ETHUSD",1646679131255,3.48879833,2535.0,2534.9,1.97364]
["bitfinex","ETHUSD",1646679132292,3.47695655,2535.0,2534.9,1.97364]
["bitfinex","ETHUSD",1646679132494,3.94295655,2535.0,2534.9,1.97364]
["bitfinex","ETHUSD",1646679132698,4.69255655,2535.0,2534.9,1.97364]
["bitfinex","ETHUSD",1646679134096,8.19255655,2535.0,2534.9,1.97364]
["bitfinex","ETHUSD",1646679135098,4.69255655,2535.0,2534.9,1.97364]
["bitfinex","ETHUSD",1646679136153,9.35644305,2535.0,2534.9,1.97364]
["bitfinex","ETHUSD",1646679136753,9.35644305,2535.0,2534.5,0.98712]
["bitfinex","ETHUSD",1646679136754,12.91958708,2535.0,2534.5,0.98712]
["bitfinex","ETHUSD",1646679136953,0.71101483,2534.7,2534.4,0.00154057]
["bitfinex","ETHUSD",1646679137151,3.966,2534.6,2534.4,0.00154057]
["bitfinex","ETHUSD",1646679137352,3.18879833,2534.5,2534.4,0.00154057]
["bitfinex","ETHUSD",1646679137552,3.18879833,2534.5,2534.3,3.94726]
["bitfinex","ETHUSD",1646679137752,1.18879833,2534.4,2534.3,3.94726]
["bitfinex","ETHUSD",1646679138053,1.18879833,2534.4,2534.2,2.748]
["bitfinex","ETHUSD",1646679138054,0.98725,2534.3,2534.2,2.748]
["bitfinex","ETHUSD",1646679138253,2.17604833,2534.3,2534.2,2.748]
["bitfinex","ETHUSD",1646679138452,4.17604833,2534.3,2534.2,2.748]
["bitfinex","ETHUSD",1646679138854,6.15054873,2534.3,2534.0,1.24280306]
["bitfinex","ETHUSD",1646679139153,6.15054873,2534.3,2534.1,0.00154075]
["bitfinex","ETHUSD",1646679139154,3.18879833,2534.2,2534.1,0.00154075]
["bitfinex","ETHUSD",1646679139353,6.68879833,2534.2,2534.1,0.00154075]
["bitfinex","ETHUSD",1646679139554,4.98879833,2534.2,2534.1,0.00154075]
["bitfinex","ETHUSD",1646679139798,6.98879833,2534.2,2534.1,0.00154075]
["bitfinex","ETHUSD",1646679140000,0.98741,2534.1,2533.9,1.97462]
["bitfinex","ETHUSD",1646679140203,1.18879833,2534.0,2533.9,1.97462]
["bitfinex","ETHUSD",1646679140398,3.18879833,2534.0,2533.9,1.97462]
["bitfinex","ETHUSD",1646679141308,9.51779833,2534.0,2533.9,1.97462]
["bitfinex","ETHUSD",1646679141503,9.51779833,2534.0,2533.8,0.0015362]
["bitfinex","ETHUSD",1646679141504,5.08765,2533.9,2533.8,0.0015362]
["bitfinex","ETHUSD",1646679141703,11.54244833,2533.9,2533.8,0.0015362]
["bitfinex","ETHUSD",1646679142303,13.54244833,2533.9,2533.2,1.97512]
["bitfinex","ETHUSD",1646679142510,2.363,2533.2,2532.5,0.72107016]
["bitfinex","ETHUSD",1646679142704,2.363,2533.2,2531.8,0.305]
["bitfinex","ETHUSD",1646679142705,5.7572,2533.0,2531.8,0.305]
["bitfinex","ETHUSD",1646679142907,5.35109,2532.7,2531.9,0.39352928]
["bitfinex","ETHUSD",1646679143209,1.0,2532.2,2531.9,2.36962928]
["bitfinex","ETHUSD",1646679143460,1.9881755,2532.2,2532.0,1.27582581]
["bitfinex","ETHUSD",1646679143652,4.2645155,2532.2,2532.1,0.39352928]
["bitfinex","ETHUSD",1646679143957,1.0,2532.4,2532.1,0.19352928]
["bitfinex","ETHUSD",1646679144152,1.0,2532.2,2532.0,0.88229653]
["bitfinex","ETHUSD",1646679144353,1.0,2532.2,2532.0,3.05520653]
["bitfinex","ETHUSD",1646679144953,1.0,2532.5,2532.0,4.05674106]
["bitfinex","ETHUSD",1646679145156,1.0,2532.5,2532.0,3.85944106]
["bitfinex","ETHUSD",1646679145354,0.0001,2532.5,2532.0,3.85944106]
["bitfinex","ETHUSD",1646679145554,1.0,2532.7,2532.0,4.25364106]
["bitfinex","ETHUSD",1646679145762,1.97561,2532.8,2532.0,4.55364106]
["bitfinex","ETHUSD",1646679145763,1.0,2532.8,2532.0,4.55364106]
["bitfinex","ETHUSD",1646679145953,1.0,2533.2,2532.7,1.09548766]
["bitfinex","ETHUSD",1646679146153,1.0,2533.2,2532.7,2.08310766]
["bitfinex","ETHUSD",1646679146154,1.0,2533.0,2532.7,2.08310766]
["bitfinex","ETHUSD",1646679146755,1.0,2533.0,2532.7,0.98762]
["bitfinex","ETHUSD",1646679146956,3.363,2532.9,2532.6,1.97523]
["bitfinex","ETHUSD",1646679147202,0.98791,2532.8,2532.6,1.97523]
["bitfinex","ETHUSD",1646679147402,2.98791,2532.8,2532.7,0.00153086]
["bitfinex","ETHUSD",1646679147603,1.28791,2532.8,2532.7,0.00153086]
["bitfinex","ETHUSD",1646679147801,0.3,2533.0,2532.7,0.00153086]
["bitfinex","ETHUSD",1646679148002,2.0,2532.9,2532.7,0.00153086]
["bitfinex","ETHUSD",1646679148203,2.0,2532.9,2532.8,1.11322163]
["bitfinex","ETHUSD",1646679148404,1.0,2532.9,2532.8,1.11322163]
["bitfinex","ETHUSD",1646679148603,0.9876351,2533.1,2532.8,1.11322163]
["bitfinex","ETHUSD",1646679148805,1.9876351,2533.1,2532.8,1.11322163]
["bitfinex","ETHUSD",1646679149208,3.51e-05,2533.3,2532.8,2.10083163]
["bitfinex","ETHUSD",1646679149402,1.0,2532.9,2532.8,2.10083163]
["bitfinex","ETHUSD",1646679149604,3.51e-05,2533.3,2532.8,1.11322163]
["bitfinex","ETHUSD",1646679149804,3.8,2533.1,2532.8,1.11322163]
["bitfinex","ETHUSD",1646679150105,3.8,2533.1,2532.8,1.11475243]
["bitfinex","ETHUSD",1646679150304,1.0,2532.9,2532.8,1.11475243]
["bitfinex","ETHUSD",1646679150508,1.98771,2532.9,2532.8,1.11475243]
["bitfinex","ETHUSD",1646679150704,1.98771,2532.9,2532.8,1.11322163]
["bitfinex","ETHUSD",1646679150973,1.0,2532.9,2532.8,1.11322163]
["bitfinex","ETHUSD",1646679151164,1.0,2533.0,2532.8,4.61322163]
["bitfinex","ETHUSD",1646679151367,3.8,2533.1,2532.8,4.61322163]
["bitfinex","ETHUSD",1646679151564,3.8,2533.1,2532.8,2.11322163]
["bitfinex","ETHUSD",1646679151768,3.8,2533.1,2532.8,1.11322163]
["bitfinex","ETHUSD",1646679151965,3.8,2533.1,2532.8,4.61322163]
["bitfinex","ETHUSD",1646679152164,3.8,2533.1,2532.8,4.61475315]
["bitfinex","ETHUSD",1646679152365,3.8,2533.1,2532.8,5.61475315]
["bitfinex","ETHUSD",1646679152566,3.8,2533.1,2532.8,2.11475315]
["bitfinex","ETHUSD",1646679152768,3.8,2533.1,2532.8,1.11475315]
["bitfinex","ETHUSD",1646679154373,2.0,2532.9,2532.7,2.97521]
["bitfinex","ETHUSD",1646679154571,2.0,2532.9,2532.7,1.97521]
["bitfinex","ETHUSD",1646679154796,2.0,2532.9,2532.8,0.00153136]
["bitfinex","ETHUSD",1646679155206,5.2631438,2532.9,2532.8,0.00153136]
["bitfinex","ETHUSD",1646679155602,7.6261438,2532.9,2532.6,1.97528]
["bitfinex","ETHUSD",1646679155802,7.6261438,2532.9,2532.7,0.00153142]
["bitfinex","ETHUSD",1646679156005,5.6261438,2532.9,2532.7,0.00153142]
["bitfinex","ETHUSD",1646679156203,2.0,2532.8,2532.7,0.00153142]
["bitfinex","ETHUSD",1646679156605,2.3,2532.8,2532.7,0.00153142]
["bitfinex","ETHUSD",1646679156805,4.2755716,2532.8,2532.6,1.97528]
["bitfinex","ETHUSD",1646679157012,6.5513116,2532.8,2532.6,1.97681148]
["bitfinex","ETHUSD",1646679157205,2.0,2532.7,2532.6,1.97681148]
["bitfinex","ETHUSD",1646679157405,4.363,2532.7,2532.6,0.00153148]
["bitfinex","ETHUSD",1646679157803,5.53745758,2532.7,2532.6,0.00153148]
["bitfinex","ETHUSD",1646679158007,8.96733508,2532.7,2532.3,1.97571]
["bitfinex","ETHUSD",1646679158204,3.65098,2532.6,2532.5,0.00153541]
["bitfinex","ETHUSD",1646679158461,4.11698,2532.6,2532.5,0.00153541]
["bitfinex","ETHUSD",1646679158649,6.11698,2532.6,2532.5,0.00153541]
["bitfinex","ETHUSD",1646679158850,6.11698,2532.6,2532.3,0.25712847]
["bitfinex","ETHUSD",1646679159050,0.98794,2532.5,2532.3,0.25712847]
["bitfinex","ETHUSD",1646679159255,2.0,2532.4,2532.3,0.98784]
["bitfinex","ETHUSD",1646679159454,1.0,2532.4,2532.3,0.98784]
["bitfinex","ETHUSD",1646679159657,3.28794,2532.5,2532.3,0.98784]
["bitfinex","ETHUSD",1646679159853,1.0,2532.5,2532.3,0.98784]
["bitfinex","ETHUSD",1646679160054,1.0,2532.5,2532.3,1.9334881]
["bitfinex","ETHUSD",1646679160254,2.0,2532.5,2532.3,2.3276881]
["bitfinex","ETHUSD",1646679160456,1.9759254,2532.6,2532.3,1.9334881]
["bitfinex","ETHUSD",1646679161255,0.98768,2532.8,2532.3,1.9334881]
["bitfinex","ETHUSD",1646679161453,4.78768,2533.1,2532.4,2.5]
["bitfinex","ETHUSD",1646679161659,4.78768,2533.1,2532.4,3.8818]
["bitfinex","ETHUSD",1646679161855,1.0,2533.0,2532.4,4.8818]
["bitfinex","ETHUSD",1646679162056,1.0,2533.0,2532.4,8.3818]
["bitfinex","ETHUSD",1646679162304,3.8,2533.1,2532.4,8.3818]
["bitfinex","ETHUSD",1646679162503,3.8,2533.1,2532.4,8.6818]
["bitfinex","ETHUSD",1646679162700,2.0,2533.7,2532.6,0.3942]
["bitfinex","ETHUSD",1646679162899,4.03680844,2534.5,2533.2,0.3942]
["bitfinex","ETHUSD",1646679163100,2.4939,2534.5,2533.4,0.3942]
["bitfinex","ETHUSD",1646679163299,2.3104428,2533.9,2533.4,0.3942]
["bitfinex","ETHUSD",1646679163506,1.32317,2533.9,2533.4,0.3942]
["bitfinex","ETHUSD",1646679163704,0.3359,2533.9,2533.5,4.88516006]
["bitfinex","ETHUSD",1646679163904,0.3359,2533.9,2533.5,2.37238006]
["bitfinex","ETHUSD",1646679164202,0.3359,2533.9,2533.5,3.37238006]
["bitfinex","ETHUSD",1646679164405,0.3359,2533.9,2533.5,2.37238006]
["bitfinex","ETHUSD",1646679164603,0.3359,2533.9,2533.5,3.37238006]
["bitfinex","ETHUSD",1646679164807,0.3359,2533.9,2533.5,2.37238006]
["bitfinex","ETHUSD",1646679165006,0.3359,2533.9,2533.5,3.37238006]
["bitfinex","ETHUSD",1646679165204,0.3359,2533.9,2533.5,2.37238006]
["bitfinex","ETHUSD",1646679165405,0.3359,2533.9,2533.5,3.37238006]
["bitfinex","ETHUSD",1646679166049,0.3359,2533.9,2533.5,2.97818006]
["bitfinex","ETHUSD",1646679166250,1.32319,2533.9,2533.5,2.97818006]
["bitfinex","ETHUSD",1646679166451,0.3359,2533.9,2533.5,2.97818006]
["bitfinex","ETHUSD",1646679166648,1.3359,2533.9,2533.5,1.97818006]
["bitfinex","ETHUSD",1646679166848,1.3359,2533.9,2533.5,2.97818006]
["bitfinex","ETHUSD",1646679167049,1.3359,2533.9,2533.5,1.97818006]
["bitfinex","ETHUSD",1646679167254,3.3104373,2533.9,2533.5,2.97818006]
["bitfinex","ETHUSD",1646679167455,3.3104373,2533.9,2533.5,1.97818006]
["bitfinex","ETHUSD",1646679167654,3.3104373,2533.9,2533.5,2.97818006]
["bitfinex","ETHUSD",1646679167854,3.3104373,2533.9,2533.5,1.97818006]
["bitfinex","ETHUSD",1646679168455,3.6104373,2533.9,2533.5,1.97818006]
["bitfinex","ETHUSD",1646679168657,4.5977673,2533.9,2533.5,1.97818006]
["bitfinex","ETHUSD",1646679168858,1.0,2533.6,2533.5,1.97818006]
["bitfinex","ETHUSD",1646679170206,0.98733,2533.8,2533.5,1.97818006]
["bitfinex","ETHUSD",1646679170207,1.98733,2533.8,2533.5,1.97818006]
["bitfinex","ETHUSD",1646679170401,0.98733,2533.8,2533.5,1.97818006]
["bitfinex","ETHUSD",1646679171003,1.0,2533.7,2533.5,1.97818006]
["bitfinex","ETHUSD",1646679171204,1.9873845,2533.7,2533.5,0.98722]
["bitfinex","ETHUSD",1646679171402,1.0,2533.6,2533.5,0.98722]
["bitfinex","ETHUSD",1646679172411,1.9874,2533.6,2533.4,0.96130848]
["bitfinex","ETHUSD",1646679172816,1.0,2533.5,2533.4,0.96130848]
["bitfinex","ETHUSD",1646679173213,1.3,2533.7,2533.4,0.96130848]
["bitfinex","ETHUSD",1646679173660,0.3,2533.7,2533.4,0.96130848]
["bitfinex","ETHUSD",1646679174261,1.287284,2533.7,2533.4,0.96130848]
["bitfinex","ETHUSD",1646679174463,1.287284,2533.7,2533.3,1.0]
["bitfinex","ETHUSD",1646679174660,1.287284,2533.7,2533.2,0.13819997]
["bitfinex","ETHUSD",1646679175262,1.27963661,2533.6,2533.2,0.13819997]
["bitfinex","ETHUSD",1646679175466,4.24180941,2533.6,2533.2,0.13819997]
["bitfinex","ETHUSD",1646679175663,2.5799023,2533.5,2533.1,2.90242807]
["bitfinex","ETHUSD",1646679175862,1.3,2533.5,2533.1,0.00152807]
["bitfinex","ETHUSD",1646679176062,1.3,2533.5,2532.7,2.12048]
["bitfinex","ETHUSD",1646679176063,1.0,2533.3,2532.7,2.12048]
["bitfinex","ETHUSD",1646679176263,0.3,2533.3,2532.7,0.98748]
["bitfinex","ETHUSD",1646679176464,1.2875016,2533.3,2533.2,1.00983385]
["bitfinex","ETHUSD",1646679176663,0.3,2533.4,2533.2,1.00983385]
["bitfinex","ETHUSD",1646679177063,1.0,2533.6,2533.2,1.00983385]
["bitfinex","ETHUSD",1646679177308,1.28023092,2533.5,2532.8,1.0]
["bitfinex","ETHUSD",1646679177506,2.58023092,2533.5,2533.1,0.0015281]
["bitfinex","ETHUSD",1646679177806,1.97498,2533.3,2533.1,0.0015281]
["bitfinex","ETHUSD",1646679178010,0.98746,2533.3,2533.1,0.0015281]
["bitfinex","ETHUSD",1646679178305,0.98746,2533.3,2533.1,0.93662825]
["bitfinex","ETHUSD",1646679178505,0.98746,2533.3,2533.1,0.93510015]
["bitfinex","ETHUSD",1646679178706,0.98746,2533.3,2532.4,4.1796]
["bitfinex","ETHUSD",1646679178908,0.98746,2533.3,2533.1,0.00152811]
["bitfinex","ETHUSD",1646679179105,0.00095534,2532.9,2532.5,0.2993415]
["bitfinex","ETHUSD",1646679179907,0.00095534,2532.9,2532.6,0.88471099]
["bitfinex","ETHUSD",1646679180108,0.00095534,2532.9,2532.7,0.2993415]
["bitfinex","ETHUSD",1646679183561,0.00095534,2532.9,2532.7,0.3012099]
["bitfinex","ETHUSD",1646679183759,1.00095534,2532.9,2532.7,0.0018684]
["bitfinex","ETHUSD",1646679184162,1.0,2532.8,2532.7,0.0018684]
["bitfinex","ETHUSD",1646679184363,2.58471721,2532.8,2532.7,0.0018684]
["bitfinex","ETHUSD",1646679184563,0.98772,2532.7,2532.4,0.1973]
["bitfinex","ETHUSD",1646679184802,1.28471721,2532.6,2532.4,0.1973]
["bitfinex","ETHUSD",1646679185000,1.0,2532.5,2532.4,0.1973]
["bitfinex","ETHUSD",1646679185200,1.3,2532.6,2532.4,0.1973]
["bitfinex","ETHUSD",1646679185403,5.2510535,2532.6,2532.4,0.1973]
["bitfinex","ETHUSD",1646679186005,1.0,2532.5,2532.4,0.19916862]
["bitfinex","ETHUSD",1646679186705,5.5388435,2532.6,2532.4,0.49934532]
["bitfinex","ETHUSD",1646679186907,5.5388435,2532.6,2532.4,0.1973]
["bitfinex","ETHUSD",1646679187205,1.0,2532.5,2532.4,0.1973]
["bitfinex","ETHUSD",1646679187809,1.0,2532.5,2531.8,1.1427]
["bitfinex","ETHUSD",1646679187810,0.9879057,2532.3,2531.8,1.1427]
["bitfinex","ETHUSD",1646679188008,0.98792,2532.2,2531.9,0.30028158]
["bitfinex","ETHUSD",1646679188210,0.98792,2532.2,2532.0,0.30028158]
["bitfinex","ETHUSD",1646679188211,2.9638045,2532.2,2532.0,0.30028158]
["bitfinex","ETHUSD",1646679188473,2.9638045,2532.2,2531.7,2.8447]
["bitfinex","ETHUSD",1646679188474,1.0,2532.0,2531.7,2.8447]
["bitfinex","ETHUSD",1646679188672,1.0,2532.0,2531.8,0.30037261]
["bitfinex","ETHUSD",1646679188874,1.0,2531.9,2531.4,0.1973]
["bitfinex","ETHUSD",1646679189074,1.97635,2531.8,2531.5,0.30036601]
["bitfinex","ETHUSD",1646679189274,0.3,2531.7,2531.5,0.30036601]
["bitfinex","ETHUSD",1646679189674,0.3,2531.7,2531.5,0.30202497]
["bitfinex","ETHUSD",1646679190077,1.2881849,2531.7,2531.5,0.30202497]
["bitfinex","ETHUSD",1646679190276,0.3,2531.7,2531.5,0.30202497]
["bitfinex","ETHUSD",1646679190477,0.3,2531.7,2531.5,0.30036601]
["bitfinex","ETHUSD",1646679190678,0.3,2531.9,2531.5,0.30036601]
["bitfinex","ETHUSD",1646679190877,3.8,2531.7,2531.5,0.30036601]
["bitfinex","ETHUSD",1646679191079,3.8,2531.7,2531.5,0.302025]
["bitfinex","ETHUSD",1646679191276,4.1,2531.7,2531.5,0.302025]
["bitfinex","ETHUSD",1646679191676,4.1,2531.7,2531.5,0.30036601]
["bitfinex","ETHUSD",1646679192079,4.1,2531.7,2531.6,0.30036601]
["bitfinex","ETHUSD",1646679192310,6.0762009,2531.7,2531.5,0.00149549]
["bitfinex","ETHUSD",1646679192714,4.1,2531.7,2531.5,0.00149549]
["bitfinex","ETHUSD",1646679192913,3.8,2531.7,2531.5,0.30036601]
["bitfinex","ETHUSD",1646679193113,3.8,2531.7,2531.6,0.30036601]
["bitfinex","ETHUSD",1646679194120,3.8,2531.7,2531.4,0.30036601]
["bitfinex","ETHUSD",1646679194321,3.8,2531.7,2531.5,0.49936147]
["bitfinex","ETHUSD",1646679194523,4.1,2531.7,2531.6,0.30036601]
["bitfinex","ETHUSD",1646679194721,1.0,2531.6,2531.5,0.00149546]
["bitfinex","ETHUSD",1646679195322,1.0,2531.6,2531.1,0.29984203]
["bitfinex","ETHUSD",1646679195521,1.0,2531.6,2531.5,0.98094929]
["bitfinex","ETHUSD",1646679195723,3.8,2531.7,2531.5,1.28032673]
["bitfinex","ETHUSD",1646679195960,3.8,2531.7,2531.5,1.67452673]
["bitfinex","ETHUSD",1646679196158,3.8,2531.7,2531.6,0.29937744]
["bitfinex","ETHUSD",1646679196362,3.8,2531.7,2531.6,0.69357744]
["bitfinex","ETHUSD",1646679196559,3.8,2531.7,2531.6,0.29937744]
["bitfinex","ETHUSD",1646679198665,3.8,2531.7,2531.6,0.89087744]
["bitfinex","ETHUSD",1646679199166,2.37619313,2531.7,2531.6,0.89087744]
["bitfinex","ETHUSD",1646679199566,2.37619313,2531.7,2531.6,0.49667744]
["bitfinex","ETHUSD",1646679202610,2.37619313,2531.7,2531.6,0.29937744]
["bitfinex","ETHUSD",1646679203560,2.37619313,2531.7,2531.6,3.79937744]
["bitfinex","ETHUSD",1646679203962,2.37619313,2531.7,2531.6,4.79937744]
["bitfinex","ETHUSD",1646679204160,1.0,2532.7,2531.7,6.5]
["bitfinex","ETHUSD",1646679204363,0.00095534,2532.9,2531.8,3.79937744]
["bitfinex","ETHUSD",1646679204660,0.00095534,2532.9,2531.9,1.47517744]
["bitfinex","ETHUSD",1646679204859,0.00095534,2532.9,2532.0,0.29937744]
["bitfinex","ETHUSD",1646679205059,0.00095534,2532.9,2532.1,0.29937744]
["bitfinex","ETHUSD",1646679205259,0.98865534,2532.9,2532.7,1.05957803]
["bitfinex","ETHUSD",1646679205462,0.00095534,2532.9,2532.7,1.05957803]
["bitfinex","ETHUSD",1646679205861,0.00095534,2532.9,2532.2,0.00185568]
["bitfinex","ETHUSD",1646679206062,0.98775,2532.8,2532.2,0.00185568]
["bitfinex","ETHUSD",1646679206260,1.97552,2532.8,2532.0,0.27268021]
["bitfinex","ETHUSD",1646679206463,1.97552,2532.8,2532.7,0.00185535]
["bitfinex","ETHUSD",1646679206960,1.98775,2532.8,2532.7,0.00185535]
["bitfinex","ETHUSD",1646679207214,0.98775,2532.8,2532.7,0.00185535]
["bitfinex","ETHUSD",1646679207407,2.97553,2532.8,2532.4,1.13808387]
["bitfinex","ETHUSD",1646679207606,1.0,2532.8,2532.6,0.00186003]
["bitfinex","ETHUSD",1646679208412,0.734,2532.8,2532.6,0.00186003]
["bitfinex","ETHUSD",1646679208610,0.00095534,2532.9,2532.4,1.13808387]
["bitfinex","ETHUSD",1646679208909,1.0,2532.7,2532.6,0.00186007]
["bitfinex","ETHUSD",1646679209910,1.0,2532.7,2532.4,1.13808387]
["bitfinex","ETHUSD",1646679210109,1.0,2532.7,2532.5,0.00186011]
["bitfinex","ETHUSD",1646679210110,4.8,2532.7,2532.5,0.00186011]
["bitfinex","ETHUSD",1646679210510,3.8,2532.7,2532.5,0.00186011]
["bitfinex","ETHUSD",1646679210810,4.8,2532.7,2532.5,0.00186011]
["bitfinex","ETHUSD",1646679211056,4.8,2532.7,2532.4,1.13808387]
["bitfinex","ETHUSD",1646679211256,4.8,2532.7,2532.5,0.00165088]
["bitfinex","ETHUSD",1646679211661,1.0,2532.7,2532.5,0.00165088]
["bitfinex","ETHUSD",1646679212262,1.0,2532.7,2532.0,0.27283885]
["bitfinex","ETHUSD",1646679212461,1.0,2532.7,2532.5,0.00165088]
["bitfinex","ETHUSD",1646679213160,1.98777,2532.7,2532.5,0.00165088]
["bitfinex","ETHUSD",1646679213361,1.98777,2532.7,2532.3,0.27292248]
["bitfinex","ETHUSD",1646679213762,1.98777,2532.7,2532.5,0.00165088]
["bitfinex","ETHUSD",1646679213959,3.96331,2532.7,2532.5,0.00165088]
["bitfinex","ETHUSD",1646679214167,0.98772,2532.8,2532.6,5.5]
["bitfinex","ETHUSD",1646679214465,0.00095534,2532.9,2532.7,3.5]
["bitfinex","ETHUSD",1646679214724,0.00095534,2532.9,2532.6,5.5]
["bitfinex","ETHUSD",1646679214725,0.00095534,2532.9,2532.6,6.5]
["bitfinex","ETHUSD",1646679215113,0.00095534,2532.9,2532.7,4.91661484]
["bitfinex","ETHUSD",1646679215313,0.00095534,2532.9,2532.8,0.27290901]
["bitfinex","ETHUSD",1646679217716,0.00095534,2532.9,2532.6,4.0341]
["bitfinex","ETHUSD",1646679217916,0.00095534,2532.9,2532.3,2.3349]
["bitfinex","ETHUSD",1646679218117,0.00095534,2532.9,2532.4,0.27311365]
["bitfinex","ETHUSD",1646679218118,1.0769,2532.9,2532.4,0.27311365]
["bitfinex","ETHUSD",1646679218316,1.3098499,2532.8,2532.4,0.27311365]
["bitfinex","ETHUSD",1646679218562,1.3098499,2532.8,2532.2,0.91307522]
["bitfinex","ETHUSD",1646679218764,1.0,2532.7,2532.5,0.00185601]
["bitfinex","ETHUSD",1646679219163,0.3,2532.8,2532.5,0.00185601]
["bitfinex","ETHUSD",1646679219368,2.3,2532.9,2532.5,0.00185601]
["bitfinex","ETHUSD",1646679219561,2.3,2532.9,2532.3,0.27313436]
["bitfinex","ETHUSD",1646679219562,1.3098701,2532.8,2532.3,0.27313436]
["bitfinex","ETHUSD",1646679219964,1.3098701,2532.8,2532.5,0.00185598]
["bitfinex","ETHUSD",1646679220764,1.3098701,2532.8,2532.3,0.27313436]
["bitfinex","ETHUSD",1646679220965,1.0,2532.7,2532.5,0.00185598]
["bitfinex","ETHUSD",1646679221365,0.00122226,2532.4,2532.0,0.27330113]
["bitfinex","ETHUSD",1646679221974,0.00122226,2532.4,2532.0,1.46744366]
["bitfinex","ETHUSD",1646679222229,0.00122226,2532.4,2532.1,0.27330113]
["bitfinex","ETHUSD",1646679222412,0.00122226,2532.4,2531.9,6.02181]
["bitfinex","ETHUSD",1646679222413,1.5,2532.3,2532.2,0.27330113]
["bitfinex","ETHUSD",1646679222813,1.5,2532.3,2532.0,0.27330113]
["bitfinex","ETHUSD",1646679223114,1.5,2532.3,2532.1,0.27330113]
["bitfinex","ETHUSD",1646679223315,1.5,2532.3,2532.2,0.27330113]
["bitfinex","ETHUSD",1646679223716,1.5,2532.3,2532.0,0.27330113]
["bitfinex","ETHUSD",1646679224319,1.8,2532.3,2532.0,0.27330113]
["bitfinex","ETHUSD",1646679224719,1.0,2532.2,2532.0,0.27330113]
["bitfinex","ETHUSD",1646679225717,1.0,2532.2,2531.8,0.27330113]
["bitfinex","ETHUSD",1646679225959,1.0,2532.2,2532.0,0.00185174]
["bitfinex","ETHUSD",1646679226361,2.8,2532.3,2532.0,0.00185174]
["bitfinex","ETHUSD",1646679226563,1.31238511,2532.2,2532.0,0.00185174]
["bitfinex","ETHUSD",1646679226763,1.31238511,2532.2,2531.9,0.27330113]
["bitfinex","ETHUSD",1646679227167,1.31238511,2532.2,2532.0,0.0018517]
["bitfinex","ETHUSD",1646679227363,1.8,2532.3,2532.0,0.0018517]
["bitfinex","ETHUSD",1646679227563,1.5,2532.3,2532.0,0.0018517]
["bitfinex","ETHUSD",1646679227766,1.5,2532.3,2532.0,0.27515283]
["bitfinex","ETHUSD",1646679228067,1.5,2532.3,2532.0,0.27330113]
["bitfinex","ETHUSD",1646679228268,1.5,2532.3,2532.0,0.27494915]
["bitfinex","ETHUSD",1646679229269,1.5,2532.3,2532.1,0.27330113]
["bitfinex","ETHUSD",1646679229469,1.5,2532.3,2532.2,0.27330113]
["bitfinex","ETHUSD",1646679229723,2.81387651,2532.3,2532.0,0.00164802]
["bitfinex","ETHUSD",1646679229913,1.31387651,2532.2,2532.0,0.00164802]
["bitfinex","ETHUSD",1646679230112,1.31387651,2532.2,2532.0,0.27494915]
["bitfinex","ETHUSD",1646679230317,2.77073553,2532.3,2532.1,0.27330113]
["bitfinex","ETHUSD",1646679230517,2.77073553,2532.3,2532.2,0.27330113]
["bitfinex","ETHUSD",1646679230719,2.47073553,2532.3,2532.2,0.27330113]
["bitfinex","ETHUSD",1646679230920,2.77073553,2532.3,2532.2,0.27330113]
["bitfinex","ETHUSD",1646679231120,2.77073553,2532.3,2532.0,0.00164805]
["bitfinex","ETHUSD",1646679231121,5.08434363,2532.3,2532.0,0.00164805]
["bitfinex","ETHUSD",1646679231320,1.3136081,2532.2,2532.0,0.00164805]
["bitfinex","ETHUSD",1646679231520,1.0,2532.1,2532.0,0.00164805]
["bitfinex","ETHUSD",1646679231723,2.3136081,2532.1,2532.0,0.00164805]
["bitfinex","ETHUSD",1646679231922,2.3136081,2532.1,2531.6,0.27374487]
["bitfinex","ETHUSD",1646679231923,2.6136081,2532.1,2531.6,0.27374487]
["bitfinex","ETHUSD",1646679232123,1.3,2532.1,2532.0,0.0015015]
["bitfinex","ETHUSD",1646679232324,1.61357692,2532.1,2532.0,0.0015015]
["bitfinex","ETHUSD",1646679232721,1.61357692,2532.1,2531.6,0.27374487]
["bitfinex","ETHUSD",1646679232722,2.61357692,2532.1,2531.6,0.27374487]
["bitfinex","ETHUSD",1646679232925,1.31357692,2532.0,2531.6,0.27374487]
["bitfinex","ETHUSD",1646679233123,1.0,2531.9,2531.6,0.27374487]
["bitfinex","ETHUSD",1646679233324,1.3,2532.1,2531.6,0.27374487]
["bitfinex","ETHUSD",1646679233563,1.31372965,2532.0,2531.6,0.27374487]
["bitfinex","ETHUSD",1646679233963,1.31372965,2532.0,2531.7,0.27374487]
["bitfinex","ETHUSD",1646679234163,1.31372965,2532.0,2531.8,0.27374487]
["bitfinex","ETHUSD",1646679234363,1.31372965,2532.0,2531.7,0.00150171]
["bitfinex","ETHUSD",1646679235162,1.31372965,2532.0,2531.5,0.27371273]
["bitfinex","ETHUSD",1646679235562,1.31372965,2532.0,2531.7,0.0015178]
["bitfinex","ETHUSD",1646679236363,1.31372965,2532.0,2531.5,0.27371273]
["bitfinex","ETHUSD",1646679236564,1.31372965,2532.0,2531.7,0.0015178]
["bitfinex","ETHUSD",1646679237615,1.31372965,2532.0,2531.5,0.27371273]
["bitfinex","ETHUSD",1646679237813,1.31372965,2532.0,2531.7,0.0015178]
["bitfinex","ETHUSD",1646679238820,1.31372965,2532.0,2531.5,0.27371273]
["bitfinex","ETHUSD",1646679239120,1.31372965,2532.0,2531.7,0.00151042]
["bitfinex","ETHUSD",1646679239919,1.31372965,2532.0,2531.5,0.27371273]
["bitfinex","ETHUSD",1646679240323,1.0,2532.2,2531.7,0.00151042]
["bitfinex","ETHUSD",1646679240724,1.5,2532.3,2531.7,0.00151042]
["bitfinex","ETHUSD",1646679240960,1.5,2532.3,2531.7,0.27522315]
["bitfinex","ETHUSD",1646679241163,1.5,2532.3,2531.8,0.27371273]
["bitfinex","ETHUSD",1646679241365,3.7,2532.2,2531.9,0.27371273]
["bitfinex","ETHUSD",1646679241565,2.43681668,2532.2,2531.9,0.27522306]
["bitfinex","ETHUSD",1646679242870,2.43681668,2532.2,2532.0,0.27371273]
["bitfinex","ETHUSD",1646679243065,2.43681668,2532.2,2532.1,0.27371273]
["bitfinex","ETHUSD",1646679243266,3.77594757,2532.2,2532.1,0.27371273]
["bitfinex","ETHUSD",1646679243667,4.86014365,2532.2,2532.1,0.27371273]
["bitfinex","ETHUSD",1646679244066,5.86014365,2532.2,2532.1,0.27371273]
["bitfinex","ETHUSD",1646679244912,5.86014365,2532.2,2531.3,7.85689411]
["bitfinex","ETHUSD",1646679245113,5.86014365,2532.2,2532.0,0.0015119]
["bitfinex","ETHUSD",1646679245114,1.33913089,2532.1,2532.0,0.0015119]
["bitfinex","ETHUSD",1646679245912,1.33913089,2532.1,2531.4,0.2503494]
["bitfinex","ETHUSD",1646679246313,1.33913089,2532.1,2531.9,0.00151159]
["bitfinex","ETHUSD",1646679246713,1.33913089,2532.1,2531.4,0.2498191]
["bitfinex","ETHUSD",1646679248017,1.0,2532.0,2531.4,0.2498191]
["bitfinex","ETHUSD",1646679248214,1.0,2532.0,2531.4,0.4471191]
["bitfinex","ETHUSD",1646679248460,1.0,2531.9,2531.4,0.1973]
["bitfinex","ETHUSD",1646679249363,0.89148515,2531.8,2531.4,0.1973]
["bitfinex","ETHUSD",1646679249764,1.5,2531.7,2531.4,0.1973]
["bitfinex","ETHUSD",1646679249964,1.5,2531.7,2531.5,0.00184829]
["bitfinex","ETHUSD",1646679250867,1.5,2531.7,2531.4,0.1973]
["bitfinex","ETHUSD",1646679251068,1.5,2531.7,2531.5,0.00184833]
["bitfinex","ETHUSD",1646679251971,1.5,2531.7,2531.2,0.85927013]
["bitfinex","ETHUSD",1646679252226,1.5,2531.7,2531.5,0.00184833]
["bitfinex","ETHUSD",1646679253018,2.5,2531.7,2531.5,0.00184833]
["bitfinex","ETHUSD",1646679253222,2.5,2531.7,2531.0,0.1975]
["bitfinex","ETHUSD",1646679253223,1.0,2531.6,2531.0,0.1975]
["bitfinex","ETHUSD",1646679253417,1.0,2531.6,2531.0,1.18549]
["bitfinex","ETHUSD",1646679253617,2.5,2531.7,2531.5,0.00184833]
["bitfinex","ETHUSD",1646679253818,1.5,2531.7,2531.5,0.00184833]
["bitfinex","ETHUSD",1646679254424,1.5,2531.7,2531.1,2.69679016]
["bitfinex","ETHUSD",1646679254619,1.5,2531.7,2531.4,0.98782]
["bitfinex","ETHUSD",1646679254819,1.5,2531.7,2531.6,0.88894685]
["bitfinex","ETHUSD",1646679258878,1.5,2531.7,2531.5,0.00147401]
["bitfinex","ETHUSD",1646679259278,1.5,2531.7,2531.0,0.72107016]
["bitfinex","ETHUSD",1646679259475,1.5,2531.7,2531.5,0.00147401]
["bitfinex","ETHUSD",1646679260513,1.5,2531.7,2531.2,1.18220632]
["bitfinex","ETHUSD",1646679260717,1.5,2531.7,2531.5,0.00147404]
["bitfinex","ETHUSD",1646679261517,3.53189496,2531.7,2531.5,0.00147404]
["bitfinex","ETHUSD",1646679261718,3.53189496,2531.7,2531.1,0.72107016]
["bitfinex","ETHUSD",1646679261919,3.53189496,2531.7,2531.5,0.00151667]
["bitfinex","ETHUSD",1646679262919,3.53189496,2531.7,2531.2,0.72107016]
["bitfinex","ETHUSD",1646679263119,3.53189496,2531.7,2531.5,0.00151667]
["bitfinex","ETHUSD",1646679264167,3.53189496,2531.7,2531.2,0.72107016]
["bitfinex","ETHUSD",1646679264366,3.53189496,2531.7,2531.5,0.00151667]
["bitfinex","ETHUSD",1646679264969,1.0,2531.6,2531.5,0.00151667]
["bitfinex","ETHUSD",1646679265370,1.0,2531.6,2530.9,1.93227016]
["bitfinex","ETHUSD",1646679265568,1.0,2531.6,2531.5,0.00150708]
["bitfinex","ETHUSD",1646679265768,3.83189496,2531.7,2531.5,0.00150708]
["bitfinex","ETHUSD",1646679266074,1.0,2531.6,2531.5,0.00150708]
["bitfinex","ETHUSD",1646679266469,1.0,2531.6,2530.9,2.41392863]
["bitfinex","ETHUSD",1646679266670,1.35463704,2531.5,2531.0,0.24191708]
["bitfinex","ETHUSD",1646679266870,2.35463704,2531.5,2531.0,0.24191708]
["bitfinex","ETHUSD",1646679267069,1.35463704,2531.4,2531.0,0.24191708]
["bitfinex","ETHUSD",1646679268113,1.35463704,2531.4,2531.1,0.00150732]
["bitfinex","ETHUSD",1646679268916,1.35463704,2531.4,2531.0,0.24191708]
["bitfinex","ETHUSD",1646679269217,1.35463704,2531.4,2531.1,0.00151321]
["bitfinex","ETHUSD",1646679269418,4.85463704,2531.4,2531.1,0.00151321]
["bitfinex","ETHUSD",1646679269618,1.35463704,2531.3,2531.1,0.00151321]
["bitfinex","ETHUSD",1646679269816,1.0,2531.2,2531.1,0.00151321]
["bitfinex","ETHUSD",1646679270017,1.0,2531.2,2530.6,1.1412]
["bitfinex","ETHUSD",1646679270018,2.35463704,2531.2,2530.9,0.24159515]
["bitfinex","ETHUSD",1646679270217,1.35463704,2531.1,2531.0,0.24159515]
["bitfinex","ETHUSD",1646679270522,2.35463704,2531.1,2531.0,0.24159515]
["bitfinex","ETHUSD",1646679270719,1.0,2531.5,2530.7,0.24159515]
["bitfinex","ETHUSD",1646679270971,3.0,2531.1,2530.8,0.24159515]
["bitfinex","ETHUSD",1646679271173,3.0,2531.1,2530.9,1.22962515]
["bitfinex","ETHUSD",1646679271376,3.0,2531.1,2531.0,0.24159515]
["bitfinex","ETHUSD",1646679271573,3.0,2531.1,2531.0,1.42296738]
["bitfinex","ETHUSD",1646679271971,3.0,2531.1,2531.0,0.24159515]
["bitfinex","ETHUSD",1646679272473,3.0,2531.1,2530.9,0.24159515]
["bitfinex","ETHUSD",1646679272671,3.0,2531.1,2531.0,0.24159515]
["bitfinex","ETHUSD",1646679272871,3.0,2531.1,2530.9,0.00184504]
["bitfinex","ETHUSD",1646679273676,3.0,2531.1,2530.8,0.24159515]
["bitfinex","ETHUSD",1646679273975,3.0,2531.1,2530.9,0.00184507]
["bitfinex","ETHUSD",1646679274814,3.0,2531.1,2530.6,2.21771515]
["bitfinex","ETHUSD",1646679275020,3.0,2531.1,2530.7,0.24159515]
["bitfinex","ETHUSD",1646679275317,3.0,2531.1,2530.9,0.98983507]
["bitfinex","ETHUSD",1646679275518,3.0,2531.1,2531.0,0.24159515]
["bitfinex","ETHUSD",1646679277019,3.0,2531.1,2530.9,0.24344019]
["bitfinex","ETHUSD",1646679277219,3.0,2531.1,2531.0,0.24159515]
["bitfinex","ETHUSD",1646679277420,3.0,2531.1,2530.6,0.96266531]
["bitfinex","ETHUSD",1646679277721,3.0,2531.1,2530.9,0.00184504]
["bitfinex","ETHUSD",1646679278582,3.0,2531.1,2530.9,0.3]
["bitfinex","ETHUSD",1646679278782,3.0,2531.1,2531.0,0.24159515]
["bitfinex","ETHUSD",1646679279185,3.0,2531.1,2530.9,0.30184507]
["bitfinex","ETHUSD",1646679279382,3.0,2531.1,2531.0,0.24159515]
["bitfinex","ETHUSD",1646679279882,3.0,2531.1,2530.9,0.00184507]
["bitfinex","ETHUSD",1646679280281,3.0,2531.1,2530.9,0.24344022]
["bitfinex","ETHUSD",1646679280482,3.0,2531.1,2531.0,0.24159515]
["bitfinex","ETHUSD",1646679280884,3.0,2531.1,2530.6,0.24159515]
["bitfinex","ETHUSD",1646679281085,3.0,2531.1,2530.9,0.0016375]
["bitfinex","ETHUSD",1646679281485,3.0,2531.1,2530.9,0.24323265]
["bitfinex","ETHUSD",1646679281691,2.09631942,2531.1,2531.0,0.24159515]
["bitfinex","ETHUSD",1646679288873,3.6292,2531.7,2531.1,18.51]
["bitfinex","ETHUSD",1646679288874,2.5,2531.7,2531.1,18.51]
["bitfinex","ETHUSD",1646679289073,2.5,2531.7,2531.2,0.24159515]
["bitfinex","ETHUSD",1646679289074,1.37038276,2531.6,2531.2,0.24159515]
["bitfinex","ETHUSD",1646679289273,2.5,2531.7,2531.3,0.24159515]
["bitfinex","ETHUSD",1646679289477,2.5,2531.7,2531.4,0.24159515]
["bitfinex","ETHUSD",1646679289731,2.5,2531.7,2531.6,1.053627]
["bitfinex","ETHUSD",1646679289921,2.5,2531.7,2531.6,1.29522215]
["bitfinex","ETHUSD",1646679290723,3.86943226,2531.7,2531.6,1.29522215]
["bitfinex","ETHUSD",1646679291123,3.86943226,2531.7,2531.6,0.24159515]
["bitfinex","ETHUSD",1646679294371,3.86943226,2531.7,2531.5,0.00163345]
["bitfinex","ETHUSD",1646679294571,1.36943226,2531.6,2531.5,0.00163345]
["bitfinex","ETHUSD",1646679295373,2.36943226,2531.6,2531.2,0.22889524]
["bitfinex","ETHUSD",1646679295571,1.36943226,2531.5,2531.4,0.00163352]
["bitfinex","ETHUSD",1646679296573,1.36943226,2531.5,2531.1,0.22895258]
["bitfinex","ETHUSD",1646679296771,1.36943226,2531.4,2531.3,0.0014731]
["bitfinex","ETHUSD",1646679297717,1.36943226,2531.4,2531.1,0.22895258]
["bitfinex","ETHUSD",1646679298014,1.0,2531.6,2531.2,0.00147316]
["bitfinex","ETHUSD",1646679298015,1.36943226,2531.3,2531.2,0.00147316]
["bitfinex","ETHUSD",1646679298818,1.30143085,2531.3,2531.1,0.22895258]
["bitfinex","ETHUSD",1646679299118,1.0,2531.6,2531.1,0.00147321]
["bitfinex","ETHUSD",1646679300119,1.0,2531.6,2530.9,0.98803]
["bitfinex","ETHUSD",1646679300321,1.0,2531.6,2531.2,0.00150927]
["bitfinex","ETHUSD",1646679300520,1.71101483,2531.6,2531.2,0.00150927]
["bitfinex","ETHUSD",1646679300722,1.0,2531.3,2531.2,0.00150927]
["bitfinex","ETHUSD",1646679301175,3.34514676,2531.3,2531.2,0.00150927]
["bitfinex","ETHUSD",1646679301378,3.34514676,2531.3,2530.5,0.0198495]
["bitfinex","ETHUSD",1646679301379,5.33358676,2531.3,2530.5,0.0198495]
["bitfinex","ETHUSD",1646679301579,0.01437306,2530.3,2529.8,1.1997]
["bitfinex","ETHUSD",1646679302877,0.01437306,2530.3,2529.9,0.94383372]
["bitfinex","ETHUSD",1646679303077,0.01437306,2530.3,2530.0,3.5]
["bitfinex","ETHUSD",1646679303477,0.01437306,2530.3,2530.0,1.0]
["bitfinex","ETHUSD",1646679303678,0.01437306,2530.3,2529.9,2.96490388]
["bitfinex","ETHUSD",1646679303978,0.01437306,2530.3,2530.0,3.5]
["bitfinex","ETHUSD",1646679304179,0.01437306,2530.3,2530.1,0.98825]
["bitfinex","ETHUSD",1646679304379,0.01437306,2530.3,2530.1,2.99748016]
["bitfinex","ETHUSD",1646679304578,0.01437306,2530.3,2530.1,1.02107016]
["bitfinex","ETHUSD",1646679304822,0.01437306,2530.3,2530.1,2.02107016]
["bitfinex","ETHUSD",1646679305022,0.01437306,2530.3,2530.1,0.3]
["bitfinex","ETHUSD",1646679305221,0.01437306,2530.3,2530.1,0.00183779]
["bitfinex","ETHUSD",1646679305418,0.01437306,2530.3,2530.1,0.30183779]
["bitfinex","ETHUSD",1646679305627,0.01437306,2530.3,2530.1,0.00183779]
["bitfinex","ETHUSD",1646679306022,0.01437306,2530.3,2530.0,1.02107016]
["bitfinex","ETHUSD",1646679306222,0.01437306,2530.3,2530.0,0.3]
["bitfinex","ETHUSD",1646679306422,0.01437306,2530.3,2530.1,0.00183779]
["bitfinex","ETHUSD",1646679307223,0.01437306,2530.3,2529.9,2.28834]
["bitfinex","ETHUSD",1646679307425,0.01437306,2530.3,2529.8,1.97446086]
["bitfinex","ETHUSD",1646679307631,0.01437306,2530.3,2530.1,0.00183779]
["bitfinex","ETHUSD",1646679308467,1.14466967,2530.3,2529.8,1.1997]
["bitfinex","ETHUSD",1646679308672,1.14466967,2530.3,2529.7,2.8509]
["bitfinex","ETHUSD",1646679308972,1.14466967,2530.3,2530.1,0.00142888]
["bitfinex","ETHUSD",1646679309371,2.14466967,2530.3,2530.1,0.00142888]
["bitfinex","ETHUSD",1646679309571,1.0,2530.2,2530.1,0.00142888]
["bitfinex","ETHUSD",1646679309771,1.0,2530.2,2529.4,1.2214]
["bitfinex","ETHUSD",1646679309973,1.0,2530.2,2530.1,0.00142888]
["bitfinex","ETHUSD",1646679310874,1.0,2530.2,2529.4,1.94247016]
["bitfinex","ETHUSD",1646679310875,1.0,2530.2,2529.4,1.2214]
["bitfinex","ETHUSD",1646679311274,1.0,2530.2,2530.0,0.00142891]
["bitfinex","ETHUSD",1646679311674,3.5,2530.2,2530.0,0.00142891]
["bitfinex","ETHUSD",1646679312075,3.5,2530.2,2529.4,1.2214]
["bitfinex","ETHUSD",1646679312318,3.5,2530.2,2530.0,0.00183429]
["bitfinex","ETHUSD",1646679313120,2.5,2530.2,2530.0,0.00183429]
["bitfinex","ETHUSD",1646679313320,2.5,2530.2,2529.4,1.94247016]
["bitfinex","ETHUSD",1646679313522,2.5,2530.2,2530.0,0.00183429]
["bitfinex","ETHUSD",1646679314524,2.5,2530.2,2529.4,2.20992]
["bitfinex","ETHUSD",1646679314726,2.5,2530.2,2529.4,4.4983993]
["bitfinex","ETHUSD",1646679314925,2.5,2530.2,2529.4,4.21946946]
["bitfinex","ETHUSD",1646679315126,2.5,2530.2,2529.4,5.21946946]
["bitfinex","ETHUSD",1646679315525,2.5,2530.2,2529.4,4.4983993]
["bitfinex","ETHUSD",1646679315728,2.5,2530.2,2529.4,3.50992]
["bitfinex","ETHUSD",1646679315972,2.5,2530.2,2529.7,0.00183349]
["bitfinex","ETHUSD",1646679316974,2.5,2530.2,2529.4,3.50993]
["bitfinex","ETHUSD",1646679317175,2.5,2530.2,2529.8,0.00183338]
["bitfinex","ETHUSD",1646679317577,3.8,2530.2,2529.8,0.00183338]
["bitfinex","ETHUSD",1646679317777,3.5,2530.2,2529.8,0.00183338]
["bitfinex","ETHUSD",1646679317981,1.0,2530.0,2529.8,0.00183338]
["bitfinex","ETHUSD",1646679318178,1.0,2530.0,2529.4,1.2214]
["bitfinex","ETHUSD",1646679318478,3.8,2530.2,2529.9,0.00183335]
["bitfinex","ETHUSD",1646679318677,1.36458533,2530.1,2529.9,0.00183335]
["bitfinex","ETHUSD",1646679319276,1.36458533,2530.1,2529.6,0.22097024]
["bitfinex","ETHUSD",1646679319476,2.8,2530.2,2529.4,1.2214]
["bitfinex","ETHUSD",1646679319740,1.0,2530.0,2529.9,0.00183335]
["bitfinex","ETHUSD",1646679320531,1.0,2530.0,2529.4,0.22082115]
["bitfinex","ETHUSD",1646679320728,1.0,2530.0,2529.4,1.20946115]
["bitfinex","ETHUSD",1646679320931,1.0,2530.0,2529.8,0.0017188]
["bitfinex","ETHUSD",1646679321729,1.0,2530.0,2529.4,0.98864]
["bitfinex","ETHUSD",1646679321730,0.00124376,2529.7,2529.4,0.98864]
["bitfinex","ETHUSD",1646679322130,0.00124376,2529.7,2529.3,1.5]
["bitfinex","ETHUSD",1646679322330,0.00124376,2529.7,2529.3,0.5]
["bitfinex","ETHUSD",1646679322530,0.00124376,2529.7,2529.3,12.51]
["bitfinex","ETHUSD",1646679322731,0.00124376,2529.7,2529.4,0.22063781]
["bitfinex","ETHUSD",1646679322932,0.00124376,2529.7,2529.4,12.23063781]
["bitfinex","ETHUSD",1646679323135,0.00124376,2529.7,2529.5,0.22063781]
["bitfinex","ETHUSD",1646679323331,0.00124376,2529.7,2529.6,0.3942]
["bitfinex","ETHUSD",1646679323580,0.00124376,2529.7,2529.6,0.22063781]
["bitfinex","ETHUSD",1646679323782,0.00124376,2529.7,2529.6,2.28795391]
["bitfinex","ETHUSD",1646679323983,0.00124376,2529.7,2529.6,2.68215391]
["bitfinex","ETHUSD",1646679324183,0.00124376,2529.7,2529.6,2.98215391]
["bitfinex","ETHUSD",1646679324382,0.00124376,2529.7,2529.6,15.99215391]
["bitfinex","ETHUSD",1646679325483,0.00124376,2529.7,2529.6,16.65565391]
["bitfinex","ETHUSD",1646679325687,0.01437306,2530.3,2529.8,12.4042]
["bitfinex","ETHUSD",1646679325886,0.01437306,2530.3,2530.2,12.01]
["bitfinex","ETHUSD",1646679326084,0.01437306,2530.3,2530.2,12.2303899]
["bitfinex","ETHUSD",1646679326285,0.01437306,2530.3,2530.2,13.2303899]
["bitfinex","ETHUSD",1646679326784,0.01437306,2530.3,2530.2,13.6463899]
["bitfinex","ETHUSD",1646679327231,0.01437306,2530.3,2530.2,1.9863899]
["bitfinex","ETHUSD",1646679327624,0.01437306,2530.3,2530.1,1.18755887]
["bitfinex","ETHUSD",1646679327827,0.01437306,2530.3,2529.7,3.14699]
["bitfinex","ETHUSD",1646679328025,0.01437306,2530.3,2530.1,0.00182887]
["bitfinex","ETHUSD",1646679329024,0.01437306,2530.3,2529.8,0.22054285]
["bitfinex","ETHUSD",1646679329226,0.01437306,2530.3,2530.1,0.00162773]
["bitfinex","ETHUSD",1646679330029,0.01437306,2530.3,2530.1,0.22217058]
["bitfinex","ETHUSD",1646679330228,0.01437306,2530.3,2530.1,0.22054285]
["bitfinex","ETHUSD",1646679330628,0.01437306,2530.3,2530.1,0.22217058]
["bitfinex","ETHUSD",1646679331075,0.01437306,2530.3,2530.1,2.19877058]
["bitfinex","ETHUSD",1646679331274,0.01437306,2530.3,2530.2,0.22054285]
["bitfinex","ETHUSD",1646679331677,0.01437306,2530.3,2530.2,16.19654285]
["bitfinex","ETHUSD",1646679331877,0.01437306,2530.3,2530.2,17.59074285]
["bitfinex","ETHUSD",1646679332076,0.01437306,2530.3,2530.2,17.89074285]
["bitfinex","ETHUSD",1646679332578,0.01437306,2530.3,2530.2,15.37892285]
["bitfinex","ETHUSD",1646679332977,0.01437306,2530.3,2530.2,14.39074285]
["bitfinex","ETHUSD",1646679334378,0.01437306,2530.3,2530.2,13.99654285]
["bitfinex","ETHUSD",1646679334581,0.01437306,2530.3,2530.2,1.98654285]
["bitfinex","ETHUSD",1646679334829,0.01437306,2530.3,2530.2,0.98654285]
["bitfinex","ETHUSD",1646679335733,0.01437306,2530.3,2530.2,12.99654285]
["bitfinex","ETHUSD",1646679336132,0.01437306,2530.3,2530.2,13.99654285]
["bitfinex","ETHUSD",1646679336531,0.01437306,2530.3,2530.2,1.98654285]
["bitfinex","ETHUSD",1646679336735,0.01437306,2530.3,2530.2,0.98654285]
["bitfinex","ETHUSD",1646679338135,0.01437306,2530.3,2530.2,12.99654285]
["bitfinex","ETHUSD",1646679338337,0.01437306,2530.3,2530.2,13.99654285]
["bitfinex","ETHUSD",1646679338585,0.01437306,2530.3,2530.2,1.98654285]
["bitfinex","ETHUSD",1646679338775,0.01437306,2530.3,2530.2,0.98654285]
["bitfinex","ETHUSD",1646679339778,0.01437306,2530.3,2530.2,12.99654285]
["bitfinex","ETHUSD",1646679340176,0.01437306,2530.3,2530.2,13.99654285]
["bitfinex","ETHUSD",1646679341779,0.01437306,2530.3,2530.2,14.39074285]
["bitfinex","ETHUSD",1646679342222,0.01437306,2530.3,2530.2,13.99654285]
["bitfinex","ETHUSD",1646679345030,7.306e-05,2530.3,2530.2,17.89074285]
["bitfinex","ETHUSD",1646679345231,7.306e-05,2530.3,2530.2,18.87883355]
["bitfinex","ETHUSD",1646679345430,7.306e-05,2530.3,2530.2,19.64571168]
["bitfinex","ETHUSD",1646679345627,7.306e-05,2530.3,2530.2,16.14571168]
["bitfinex","ETHUSD",1646679346478,7.306e-05,2530.3,2530.2,18.12192168]
["bitfinex","ETHUSD",1646679347078,7.306e-05,2530.3,2530.2,18.31238309]
["bitfinex","ETHUSD",1646679347279,7.306e-05,2530.3,2530.2,19.06198309]
["bitfinex","ETHUSD",1646679347477,1.37072766,2531.2,2530.8,12.4042]
["bitfinex","ETHUSD",1646679347682,1.37072766,2531.2,2531.0,12.99791]
["bitfinex","ETHUSD",1646679347879,0.71556178,2531.7,2531.2,12.01]
["bitfinex","ETHUSD",1646679348277,0.71556178,2531.7,2531.2,13.31]
["bitfinex","ETHUSD",1646679348886,1.37228054,2531.6,2531.3,12.69727422]
["bitfinex","ETHUSD",1646679349087,4.04614467,2532.0,2531.4,0.22127422]
["bitfinex","ETHUSD",1646679349088,1.37228054,2531.5,2531.4,0.22127422]
["bitfinex","ETHUSD",1646679349286,2.08784232,2531.9,2531.3,1.0]
["bitfinex","ETHUSD",1646679349830,2.08784232,2531.9,2531.7,0.3]
["bitfinex","ETHUSD",1646679350027,2.08784232,2531.9,2531.1,0.43819997]
["bitfinex","ETHUSD",1646679350326,2.08784232,2531.9,2531.2,0.22135712]
["bitfinex","ETHUSD",1646679350527,2.08784232,2531.9,2531.2,0.3]
["bitfinex","ETHUSD",1646679350727,3.0,2531.6,2531.4,1.22803953]
["bitfinex","ETHUSD",1646679350928,1.37228054,2531.5,2531.1,0.13819997]
["bitfinex","ETHUSD",1646679351328,1.37228054,2531.5,2531.2,1.9757526]
["bitfinex","ETHUSD",1646679351529,1.37228054,2531.5,2530.9,2.7337]
["bitfinex","ETHUSD",1646679351736,1.37228054,2531.5,2530.8,4.8893435]
["bitfinex","ETHUSD",1646679352128,1.37228054,2531.5,2530.8,3.9012063]
["bitfinex","ETHUSD",1646679352529,2.37228054,2531.5,2530.8,3.9012063]
["bitfinex","ETHUSD",1646679352730,1.37228054,2531.4,2530.8,2.9686]
["bitfinex","ETHUSD",1646679352930,2.08784232,2531.4,2530.8,2.9686]
["bitfinex","ETHUSD",1646679353129,1.37228054,2531.4,2530.8,2.9686]
["bitfinex","ETHUSD",1646679353329,1.37228054,2531.3,2530.8,3.2686]
["bitfinex","ETHUSD",1646679353580,1.37228054,2531.2,2530.8,4.2686]
["bitfinex","ETHUSD",1646679353781,1.37228054,2531.1,2530.8,1.3]
["bitfinex","ETHUSD",1646679353979,1.37228054,2531.0,2530.8,1.3]
["bitfinex","ETHUSD",1646679354179,1.37228054,2530.9,2530.8,0.3]
["bitfinex","ETHUSD",1646679354384,1.37228054,2531.3,2530.8,0.3]
["bitfinex","ETHUSD",1646679354780,1.37228054,2531.3,2530.7,0.3]
["bitfinex","ETHUSD",1646679355079,1.37228054,2531.3,2530.5,4.8064882]
["bitfinex","ETHUSD",1646679355280,7.5,2531.0,2530.6,0.22136174]
["bitfinex","ETHUSD",1646679355580,1.37228054,2530.9,2530.6,1.20957114]
["bitfinex","ETHUSD",1646679355783,1.37228054,2530.9,2530.7,0.22136174]
["bitfinex","ETHUSD",1646679357218,7.5,2531.0,2530.7,0.22136174]
["bitfinex","ETHUSD",1646679357820,1.37209844,2530.9,2530.7,0.22136174]
["bitfinex","ETHUSD",1646679358623,1.37209844,2530.9,2530.5,3.5764329]
["bitfinex","ETHUSD",1646679358824,1.37209844,2530.9,2530.6,0.22134517]
["bitfinex","ETHUSD",1646679359729,1.37209844,2530.9,2530.6,1.20955307]
["bitfinex","ETHUSD",1646679359926,1.37209844,2530.9,2530.7,0.22135668]
["bitfinex","ETHUSD",1646679360329,7.5,2531.0,2530.7,0.22135668]
["bitfinex","ETHUSD",1646679362174,1.37101745,2530.9,2530.7,0.22135668]
["bitfinex","ETHUSD",1646679362770,7.5,2531.0,2530.7,0.22135668]
["bitfinex","ETHUSD",1646679363372,1.37098698,2530.9,2530.7,0.22135668]
["bitfinex","ETHUSD",1646679364730,7.5,2531.0,2530.9,0.37843882]
["bitfinex","ETHUSD",1646679364924,7.5,2531.0,2530.9,1.5879297]
["bitfinex","ETHUSD",1646679365126,8.87220338,2531.0,2530.9,1.8879297]
["bitfinex","ETHUSD",1646679365425,7.5,2531.0,2530.9,1.8879297]
["bitfinex","ETHUSD",1646679365624,8.87217858,2531.0,2530.9,0.8997955]
["bitfinex","ETHUSD",1646679365924,8.87217858,2531.0,2530.9,0.67843882]
["bitfinex","ETHUSD",1646679367124,8.87217858,2531.0,2530.9,0.37843882]
["bitfinex","ETHUSD",1646679367328,8.87217858,2531.0,2530.9,0.67843882]
["bitfinex","ETHUSD",1646679367927,8.87217858,2531.0,2530.9,0.9001557]
["bitfinex","ETHUSD",1646679369380,8.87217858,2531.0,2530.9,1.8882678]
["bitfinex","ETHUSD",1646679371682,8.87217858,2531.0,2530.9,2.79359033]
["bitfinex","ETHUSD",1646679372080,8.87217858,2531.0,2530.9,3.79359033]
["bitfinex","ETHUSD",1646679372326,8.87058608,2531.0,2530.9,3.79359033]
["bitfinex","ETHUSD",1646679372533,8.87058608,2531.0,2530.9,2.8882678]
["bitfinex","ETHUSD",1646679372729,8.87058608,2531.0,2530.9,0.9001557]
["bitfinex","ETHUSD",1646679372930,8.87058608,2531.0,2530.9,1.9001557]
["bitfinex","ETHUSD",1646679373333,8.87058608,2531.0,2530.9,0.9001557]
["bitfinex","ETHUSD",1646679375431,8.87058608,2531.0,2530.9,0.90055489]
["bitfinex","ETHUSD",1646679375734,8.87058608,2531.0,2530.9,0.60055489]
["bitfinex","ETHUSD",1646679375735,9.87058608,2531.0,2530.9,0.60055489]
["bitfinex","ETHUSD",1646679375998,9.87058608,2531.0,2530.9,0.37843882]
["bitfinex","ETHUSD",1646679376179,10.87058608,2531.0,2530.9,0.37843882]
["bitfinex","ETHUSD",1646679376381,10.87058608,2531.0,2530.2,0.00149292]
["bitfinex","ETHUSD",1646679376382,5.0,2530.9,2530.2,0.00149292]
["bitfinex","ETHUSD",1646679376581,0.71866841,2530.6,2530.2,0.00149292]
["bitfinex","ETHUSD",1646679376780,1.0,2530.3,2530.2,0.00149292]
["bitfinex","ETHUSD",1646679376981,2.37217858,2530.3,2530.2,0.00149292]
["bitfinex","ETHUSD",1646679377181,3.36090858,2530.3,2530.2,0.21513979]
["bitfinex","ETHUSD",1646679377380,3.36090858,2530.3,2530.2,0.00149292]
["bitfinex","ETHUSD",1646679377781,9.36090858,2530.3,2530.2,0.00149292]
["bitfinex","ETHUSD",1646679378281,10.36090858,2530.3,2530.0,0.21513979]
["bitfinex","ETHUSD",1646679378480,1.37217858,2530.2,2529.3,0.72202807]
["bitfinex","ETHUSD",1646679378683,1.37217858,2530.2,2530.1,0.00149296]
["bitfinex","ETHUSD",1646679378684,2.37217858,2530.2,2530.1,0.00149296]
["bitfinex","ETHUSD",1646679379286,3.37217858,2530.2,2530.1,0.00149296]
["bitfinex","ETHUSD",1646679379488,3.37217858,2530.2,2529.5,0.21499226]
["bitfinex","ETHUSD",1646679379724,1.97785,2530.0,2529.6,0.21499226]
["bitfinex","ETHUSD",1646679379927,2.37217858,2529.9,2529.7,0.21499226]
["bitfinex","ETHUSD",1646679380127,1.0,2529.7,2529.0,1.95046048]
["bitfinex","ETHUSD",1646679380325,1.37217858,2529.6,2529.1,0.21473875]
["bitfinex","ETHUSD",1646679380526,1.0,2529.5,2529.1,0.21473875]
["bitfinex","ETHUSD",1646679380928,1.0,2529.5,2529.2,0.00149349]
["bitfinex","ETHUSD",1646679381929,1.0,2529.5,2529.1,0.21473875]
["bitfinex","ETHUSD",1646679382128,7.5,2529.4,2529.2,0.00149349]
["bitfinex","ETHUSD",1646679383129,7.5,2529.4,2529.1,0.21473875]
["bitfinex","ETHUSD",1646679383329,7.5,2529.4,2529.2,0.00149352]
["bitfinex","ETHUSD",1646679383986,8.48903,2529.4,2529.2,0.21623227]
["bitfinex","ETHUSD",1646679384183,9.48903,2529.4,2529.2,0.00149352]
["bitfinex","ETHUSD",1646679384384,9.48903,2529.4,2528.8,0.9889446]
["bitfinex","ETHUSD",1646679384385,1.3756272,2529.3,2528.8,0.9889446]
["bitfinex","ETHUSD",1646679384583,2.3756272,2529.3,2529.2,0.00149352]
["bitfinex","ETHUSD",1646679384883,0.00109397,2529.1,2528.9,0.21430614]
["bitfinex","ETHUSD",1646679385883,0.00109397,2529.1,2528.7,0.21430614]
["bitfinex","ETHUSD",1646679386083,0.00109397,2529.1,2528.6,1.9778151]
["bitfinex","ETHUSD",1646679386283,0.00109397,2529.1,2528.7,0.21399345]
["bitfinex","ETHUSD",1646679386886,0.00109397,2529.1,2528.8,0.21399345]
["bitfinex","ETHUSD",1646679387084,0.00109397,2529.1,2528.7,0.00149378]
["bitfinex","ETHUSD",1646679387324,9.397e-05,2529.2,2528.7,0.00149378]
["bitfinex","ETHUSD",1646679387724,7.5,2529.4,2528.7,0.00149378]
["bitfinex","ETHUSD",1646679387931,0.91435785,2529.1,2528.5,0.2140143]
["bitfinex","ETHUSD",1646679388127,0.99909397,2529.2,2528.5,0.2140143]
["bitfinex","ETHUSD",1646679388326,12.0,2528.9,2528.8,0.00149372]
["bitfinex","ETHUSD",1646679388930,12.99909397,2528.9,2528.8,0.00149372]
["bitfinex","ETHUSD",1646679389230,0.9949705,2528.8,2528.3,0.21474247]
["bitfinex","ETHUSD",1646679389428,0.9949705,2528.8,2528.3,0.001]
["bitfinex","ETHUSD",1646679389633,0.99909397,2528.6,2528.3,0.001]
["bitfinex","ETHUSD",1646679390641,0.99909397,2528.6,2528.3,0.00249028]
["bitfinex","ETHUSD",1646679390833,0.99909397,2528.7,2528.3,0.2159107]
["bitfinex","ETHUSD",1646679391077,0.99909397,2528.8,2528.3,0.2159107]
["bitfinex","ETHUSD",1646679391481,0.99909397,2528.8,2528.3,0.21442042]
["bitfinex","ETHUSD",1646679391677,0.99909397,2528.8,2528.4,0.00149022]
["bitfinex","ETHUSD",1646679392081,12.0,2528.9,2528.4,3.71482593]
["bitfinex","ETHUSD",1646679392379,12.0,2528.9,2528.5,0.21333571]
["bitfinex","ETHUSD",1646679392879,12.98923,2528.9,2528.5,0.21333571]
["bitfinex","ETHUSD",1646679393084,13.9785,2528.9,2528.5,0.00149016]
["bitfinex","ETHUSD",1646679393482,0.99909397,2528.8,2528.5,0.00149016]
["bitfinex","ETHUSD",1646679393883,0.99909397,2528.8,2528.3,0.001]
["bitfinex","ETHUSD",1646679394083,0.99909397,2528.8,2528.2,0.1992434]
["bitfinex","ETHUSD",1646679394284,0.99909397,2528.8,2528.5,0.00147233]
["bitfinex","ETHUSD",1646679394927,1.98839397,2528.7,2528.5,0.00147233]
["bitfinex","ETHUSD",1646679395126,2.38259397,2528.7,2527.5,13.22107797]
["bitfinex","ETHUSD",1646679395326,2.38259397,2528.7,2527.5,10.48559997]
["bitfinex","ETHUSD",1646679395327,0.99909397,2528.6,2527.5,10.48559997]
["bitfinex","ETHUSD",1646679395526,4.29144263,2528.6,2528.5,0.00147233]
["bitfinex","ETHUSD",1646679395731,1.0,2528.6,2528.5,0.00147233]
["bitfinex","ETHUSD",1646679396225,1.0,2528.6,2527.6,0.99418958]
["bitfinex","ETHUSD",1646679396226,1.99909397,2528.6,2527.6,0.99418958]
["bitfinex","ETHUSD",1646679396430,0.98956,2528.2,2527.6,0.99418958]
["bitfinex","ETHUSD",1646679396627,0.99909397,2528.0,2527.6,0.00589147]
["bitfinex","ETHUSD",1646679397029,0.99909397,2527.7,2527.6,0.00589147]
["bitfinex","ETHUSD",1646679397430,0.99909397,2527.7,2527.0,2.79456]
["bitfinex","ETHUSD",1646679397629,0.99909397,2527.7,2527.2,1.19299643]
["bitfinex","ETHUSD",1646679397831,0.99909397,2527.6,2527.5,0.00147693]
["bitfinex","ETHUSD",1646679398128,4.08269816,2528.1,2527.5,0.00147693]
["bitfinex","ETHUSD",1646679398129,0.7496,2527.7,2527.5,0.00147693]
["bitfinex","ETHUSD",1646679398333,0.99909397,2527.6,2527.5,0.00147693]
["bitfinex","ETHUSD",1646679398783,0.99909397,2527.6,2526.8,0.00096]
["bitfinex","ETHUSD",1646679398985,0.99909397,2527.6,2526.5,0.00096]
["bitfinex","ETHUSD",1646679398986,1.39329397,2527.6,2526.5,0.00096]
["bitfinex","ETHUSD",1646679399182,0.99909397,2527.2,2526.5,0.00096]
["bitfinex","ETHUSD",1646679399382,0.99909397,2527.2,2526.7,0.9929185]
["bitfinex","ETHUSD",1646679401084,1.98901397,2527.2,2526.7,0.9929185]
["bitfinex","ETHUSD",1646679401485,1.98901397,2527.2,2526.8,0.0017941]
["bitfinex","ETHUSD",1646679402084,2.97894397,2527.2,2526.8,0.0017941]
["bitfinex","ETHUSD",1646679402327,2.97894397,2527.2,2526.4,8.65]
["bitfinex","ETHUSD",1646679402527,2.97894397,2527.2,2526.9,1.08858527]
["bitfinex","ETHUSD",1646679402730,2.97894397,2527.2,2526.9,0.00179407]
["bitfinex","ETHUSD",1646679403129,10.5,2527.1,2526.9,0.00179407]
["bitfinex","ETHUSD",1646679403537,10.5,2527.1,2526.5,0.00096]
["bitfinex","ETHUSD",1646679403735,10.5,2527.1,2526.4,1.3]
["bitfinex","ETHUSD",1646679403933,10.5,2527.1,2526.4,0.3]
["bitfinex","ETHUSD",1646679404135,10.5,2527.1,2526.7,1.19643057]
["bitfinex","ETHUSD",1646679404935,8.77744284,2527.1,2526.7,1.19643057]
["bitfinex","ETHUSD",1646679406177,8.77744284,2527.1,2526.8,0.00178965]
["bitfinex","ETHUSD",1646679407175,8.77744284,2527.1,2526.7,1.19643057]
["bitfinex","ETHUSD",1646679407374,8.77744284,2527.1,2526.8,0.00178962]
["bitfinex","ETHUSD",1646679407976,8.77744284,2527.1,2526.8,0.99149962]
["bitfinex","ETHUSD",1646679408176,8.77744284,2527.1,2526.8,1.38569962]
["bitfinex","ETHUSD",1646679408375,8.77744284,2527.1,2526.9,0.3]
["bitfinex","ETHUSD",1646679409838,8.77744284,2527.1,2526.9,0.30178958]
["bitfinex","ETHUSD",1646679410744,8.77744284,2527.1,2526.9,0.3]
["bitfinex","ETHUSD",1646679411141,8.77744284,2527.1,2526.9,0.30159273]
["bitfinex","ETHUSD",1646679411843,8.77744284,2527.1,2527.0,0.3942]
["bitfinex","ETHUSD",1646679412043,0.99909397,2527.9,2527.2,0.9895561]
["bitfinex","ETHUSD",1646679412342,0.99909397,2528.2,2528.1,1.05680058]
["bitfinex","ETHUSD",1646679412542,0.98954,2528.1,2527.3,1.5961]
["bitfinex","ETHUSD",1646679412743,1.5,2527.7,2527.3,0.3]
["bitfinex","ETHUSD",1646679413143,1.5,2527.7,2527.4,0.9894155]
["bitfinex","ETHUSD",1646679413347,1.5,2527.7,2527.5,0.98942]
["bitfinex","ETHUSD",1646679413589,1.5,2527.7,2527.5,1.28942]
["bitfinex","ETHUSD",1646679413790,1.5,2527.7,2527.5,1.58942]
["bitfinex","ETHUSD",1646679413997,1.5,2527.7,2527.6,1.12467945]
["bitfinex","ETHUSD",1646679414392,1.5,2527.7,2527.6,13.52887945]
["bitfinex","ETHUSD",1646679414591,1.5,2527.7,2527.6,1.51887945]
["bitfinex","ETHUSD",1646679414793,1.5,2527.7,2527.6,2.12467945]
["bitfinex","ETHUSD",1646679414993,1.5,2527.7,2527.6,1.12467945]
["bitfinex","ETHUSD",1646679420637,1.5,2527.7,2527.6,1.28031599]
["bitfinex","ETHUSD",1646679421287,1.5,2527.7,2527.6,1.12467945]
["bitfinex","ETHUSD",1646679421688,1.5,2527.7,2527.6,1.28025783]
["bitfinex","ETHUSD",1646679422088,1.5,2527.7,2527.6,13.68445783]
["bitfinex","ETHUSD",1646679422288,4.70190617,2528.8,2527.8,12.4042]
["bitfinex","ETHUSD",1646679422289,1.20190617,2528.8,2527.8,12.4042]
["bitfinex","ETHUSD",1646679422491,0.21255617,2528.8,2527.9,12.16557838]
["bitfinex","ETHUSD",1646679422689,0.21255617,2528.8,2528.1,0.9891]
["bitfinex","ETHUSD",1646679422888,0.21255617,2528.8,2528.2,0.3]
["bitfinex","ETHUSD",1646679423087,0.21255617,2528.8,2528.2,0.30145863]
["bitfinex","ETHUSD",1646679423287,0.21255617,2528.8,2528.2,0.00145863]
["bitfinex","ETHUSD",1646679423487,0.21255617,2528.8,2528.5,1.10342806]
["bitfinex","ETHUSD",1646679424089,0.21255617,2528.8,2528.5,1.40342806]
["bitfinex","ETHUSD",1646679424289,0.21255617,2528.8,2528.5,1.40488649]
["bitfinex","ETHUSD",1646679425139,0.21255617,2528.8,2528.4,0.98302437]
["bitfinex","ETHUSD",1646679425337,0.21255617,2528.8,2528.3,1.04690846]
["bitfinex","ETHUSD",1646679425537,0.21255617,2528.8,2528.5,0.00146027]
["bitfinex","ETHUSD",1646679425739,1.40075947,2528.7,2528.5,0.00146027]
["bitfinex","ETHUSD",1646679425937,2.39795947,2528.7,2528.5,0.00146027]
["bitfinex","ETHUSD",1646679426139,2.39985344,2528.6,2528.5,0.00146027]
["bitfinex","ETHUSD",1646679426339,0.99909397,2528.6,2528.1,2.9854]
["bitfinex","ETHUSD",1646679426740,6.86089606,2528.5,2528.0,0.9892596]
["bitfinex","ETHUSD",1646679426940,0.99909397,2528.3,2527.8,3.9579137]
["bitfinex","ETHUSD",1646679427143,0.99909397,2528.3,2527.8,3.9569537]
["bitfinex","ETHUSD",1646679427738,0.99909397,2528.5,2527.8,3.9569537]
["bitfinex","ETHUSD",1646679427939,0.99909397,2528.5,2528.0,0.98926]
["bitfinex","ETHUSD",1646679428139,1.21255617,2528.8,2528.0,0.98926]
["bitfinex","ETHUSD",1646679428344,0.99909397,2528.6,2528.0,0.98926]
["bitfinex","ETHUSD",1646679428592,6.07583949,2528.5,2527.9,0.3]
["bitfinex","ETHUSD",1646679428792,1.4016106,2528.4,2527.6,8.1494674]
["bitfinex","ETHUSD",1646679428994,1.4016106,2528.4,2527.7,0.00214682]
["bitfinex","ETHUSD",1646679428995,4.49909397,2528.3,2527.7,0.00214682]
["bitfinex","ETHUSD",1646679429294,0.99909397,2528.0,2527.7,0.00214682]
["bitfinex","ETHUSD",1646679429897,0.99909397,2528.0,2527.6,1.10145794]
["bitfinex","ETHUSD",1646679430095,4.49909397,2528.2,2527.6,1.10145794]
["bitfinex","ETHUSD",1646679430295,6.13218889,2528.5,2527.7,0.00178533]
["bitfinex","ETHUSD",1646679430296,0.99909397,2528.0,2527.7,0.00178533]
["bitfinex","ETHUSD",1646679430495,0.99909397,2528.2,2527.7,0.00178533]
["bitfinex","ETHUSD",1646679430696,1.40217798,2528.1,2527.7,0.99117253]
["bitfinex","ETHUSD",1646679430897,1.40217798,2528.1,2527.7,2.28052253]
["bitfinex","ETHUSD",1646679431198,0.99909397,2528.4,2527.7,0.60178533]
["bitfinex","ETHUSD",1646679431401,1.40267924,2528.3,2527.8,0.1882444]
["bitfinex","ETHUSD",1646679431797,1.40267924,2528.3,2527.9,0.9892538]
["bitfinex","ETHUSD",1646679431997,0.99909397,2528.4,2528.1,1.19730285]
["bitfinex","ETHUSD",1646679432637,0.7496,2528.9,2528.1,1.19730285]
["bitfinex","ETHUSD",1646679432638,0.99909397,2528.7,2528.1,1.19730285]
["bitfinex","ETHUSD",1646679432835,1.40240335,2528.6,2528.1,1.19730285]
["bitfinex","ETHUSD",1646679433039,1.40240335,2528.6,2528.1,2.18654285]
["bitfinex","ETHUSD",1646679433236,1.40240335,2528.5,2528.1,1.19730285]
["bitfinex","ETHUSD",1646679433436,1.40240335,2528.4,2528.1,2.18653995]
["bitfinex","ETHUSD",1646679433637,1.40240335,2528.7,2528.1,2.18653995]
["bitfinex","ETHUSD",1646679433837,1.40297124,2528.6,2528.2,0.00158417]
["bitfinex","ETHUSD",1646679434038,1.40297124,2528.5,2528.2,0.00158417]
["bitfinex","ETHUSD",1646679434238,1.40297124,2528.4,2528.2,0.00158417]
["bitfinex","ETHUSD",1646679434437,1.99909397,2528.8,2528.2,0.00158417]
["bitfinex","ETHUSD",1646679434640,1.40327043,2528.7,2528.2,0.00158417]
["bitfinex","ETHUSD",1646679434845,1.40327043,2528.7,2528.3,0.9891974]
["bitfinex","ETHUSD",1646679435039,1.40327043,2528.6,2528.3,0.9891974]
["bitfinex","ETHUSD",1646679435339,1.40327043,2528.5,2528.3,0.9891974]
["bitfinex","ETHUSD",1646679435540,1.40327043,2528.4,2528.3,0.9891974]
["bitfinex","ETHUSD",1646679435739,1.40327043,2528.7,2528.3,0.9891974]
["bitfinex","ETHUSD",1646679435987,1.40327043,2528.6,2528.3,0.9891974]
["bitfinex","ETHUSD",1646679436178,1.40327043,2528.5,2528.3,0.9891974]
["bitfinex","ETHUSD",1646679436379,1.40327043,2528.4,2528.3,0.9891974]
["bitfinex","ETHUSD",1646679436780,1.40327043,2528.7,2528.3,0.9891974]
["bitfinex","ETHUSD",1646679437079,1.40327043,2528.6,2528.2,0.3]
["bitfinex","ETHUSD",1646679437279,1.40327043,2528.5,2528.1,0.3]
["bitfinex","ETHUSD",1646679437482,1.40327043,2528.5,2528.4,0.00178091]
["bitfinex","ETHUSD",1646679437483,0.98939,2528.5,2528.4,0.00178091]
["bitfinex","ETHUSD",1646679437682,2.39287698,2528.5,2528.4,0.00178091]
["bitfinex","ETHUSD",1646679438380,2.39287698,2528.5,2527.9,0.18851301]
["bitfinex","ETHUSD",1646679438587,1.40348698,2528.4,2528.3,0.00178095]
["bitfinex","ETHUSD",1646679439586,1.22863287,2528.2,2527.8,0.18946564]
["bitfinex","ETHUSD",1646679439838,1.22863287,2528.2,2527.8,0.18850564]
["bitfinex","ETHUSD",1646679439839,1.40348698,2528.1,2527.8,0.18850564]
["bitfinex","ETHUSD",1646679441046,1.40348698,2528.1,2527.8,0.19028694]
["bitfinex","ETHUSD",1646679441943,1.40348698,2528.1,2527.8,0.18850564]
["bitfinex","ETHUSD",1646679442145,3.5,2528.0,2527.6,0.3]
["bitfinex","ETHUSD",1646679442444,3.5,2528.0,2527.5,2.1182805]
["bitfinex","ETHUSD",1646679442445,1.40348698,2527.9,2527.8,0.00160317]
["bitfinex","ETHUSD",1646679443249,1.40348698,2527.9,2527.5,0.18858417]
["bitfinex","ETHUSD",1646679443496,1.40348698,2527.9,2527.7,0.00160323]
["bitfinex","ETHUSD",1646679444497,1.40348698,2527.9,2527.4,0.18858417]
["bitfinex","ETHUSD",1646679444704,1.40348698,2527.9,2527.7,0.00160326]
["bitfinex","ETHUSD",1646679445099,3.30578728,2527.9,2527.7,0.00160326]
["bitfinex","ETHUSD",1646679445302,0.00122643,2527.6,2527.4,0.18858417]
["bitfinex","ETHUSD",1646679445799,0.00122643,2527.6,2527.4,0.48858417]
["bitfinex","ETHUSD",1646679445999,0.00122643,2527.6,2527.5,0.18858417]
["bitfinex","ETHUSD",1646679446197,0.00122643,2527.6,2527.2,0.18858417]
["bitfinex","ETHUSD",1646679446398,0.99851124,2527.5,2527.2,0.18858417]
["bitfinex","ETHUSD",1646679446803,1.40452002,2527.4,2527.2,0.18858417]
["bitfinex","ETHUSD",1646679447000,1.40452002,2527.4,2527.3,0.18858417]
["bitfinex","ETHUSD",1646679447235,1.0,2527.3,2526.6,0.72202807]
["bitfinex","ETHUSD",1646679447537,1.0003204,2527.6,2526.7,0.91076285]
["bitfinex","ETHUSD",1646679447733,1.5,2527.2,2526.8,0.18873478]
["bitfinex","ETHUSD",1646679447936,1.5,2527.2,2526.9,0.18873478]
["bitfinex","ETHUSD",1646679448133,1.5,2527.2,2527.0,0.18873478]
["bitfinex","ETHUSD",1646679448337,1.5,2527.2,2526.8,0.96179065]
["bitfinex","ETHUSD",1646679448538,1.5,2527.2,2526.9,0.18873478]
["bitfinex","ETHUSD",1646679449439,1.5,2527.2,2526.9,0.1905127]
["bitfinex","ETHUSD",1646679450444,1.5,2527.2,2526.9,0.18873478]
["bitfinex","ETHUSD",1646679450643,1.5,2527.2,2527.0,0.9896717]
["bitfinex","ETHUSD",1646679450843,1.5,2527.2,2527.1,0.18873478]
["bitfinex","ETHUSD",1646679451688,1.5,2527.2,2526.9,0.48873478]
["bitfinex","ETHUSD",1646679451689,2.90494325,2527.2,2526.9,0.48873478]
["bitfinex","ETHUSD",1646679451887,1.5,2527.2,2527.0,0.19051263]
["bitfinex","ETHUSD",1646679452089,1.5,2527.2,2527.1,0.18873478]
["bitfinex","ETHUSD",1646679452288,1.5,2527.2,2527.0,0.00177785]
["bitfinex","ETHUSD",1646679452289,2.90502562,2527.2,2527.0,0.00177785]
["bitfinex","ETHUSD",1646679452492,2.56988651,2527.1,2527.0,0.00177785]
["bitfinex","ETHUSD",1646679452693,6.06988651,2527.1,2527.0,0.00177785]
["bitfinex","ETHUSD",1646679452894,7.06898048,2527.1,2526.7,0.18873478]
["bitfinex","ETHUSD",1646679453098,6.66401559,2527.1,2527.0,0.00177789]
["bitfinex","ETHUSD",1646679453292,7.07052638,2527.1,2527.0,0.00177789]
["bitfinex","ETHUSD",1646679453495,7.06962035,2527.1,2527.0,0.00177789]
["bitfinex","ETHUSD",1646679453696,8.06962035,2527.1,2527.0,0.00177789]
["bitfinex","ETHUSD",1646679454093,8.06962035,2527.1,2526.7,0.18873478]
["bitfinex","ETHUSD",1646679454293,1.40560476,2527.0,2526.9,0.00158235]
["bitfinex","ETHUSD",1646679454494,2.40560476,2527.0,2526.9,0.00158235]
["bitfinex","ETHUSD",1646679454733,3.40469873,2527.0,2526.9,0.00158235]
["bitfinex","ETHUSD",1646679455139,6.90469873,2527.0,2526.7,0.18873478]
["bitfinex","ETHUSD",1646679455337,1.40560476,2526.9,2526.5,0.3]
["bitfinex","ETHUSD",1646679455537,5.409,2527.0,2526.8,0.00158242]
["bitfinex","ETHUSD",1646679455740,1.909,2527.0,2526.8,0.00158242]
["bitfinex","ETHUSD",1646679456138,1.98909397,2526.9,2526.8,0.00158242]
["bitfinex","ETHUSD",1646679456339,5.48909397,2526.9,2526.5,0.18850887]
["bitfinex","ETHUSD",1646679456538,6.48909397,2526.9,2526.5,0.18850887]
["bitfinex","ETHUSD",1646679456738,1.99,2526.9,2526.8,0.00158245]
["bitfinex","ETHUSD",1646679456938,2.39458302,2526.9,2526.8,0.00158245]
["bitfinex","ETHUSD",1646679457136,4.14418302,2526.9,2526.8,0.00158245]
["bitfinex","ETHUSD",1646679457340,7.64418302,2526.9,2526.8,8.245e-05]
["bitfinex","ETHUSD",1646679457538,7.64418302,2526.9,2525.8,2.75036]
["bitfinex","ETHUSD",1646679457539,10.6939384,2526.9,2525.8,2.75036]
["bitfinex","ETHUSD",1646679457738,1.11645568,2526.3,2525.9,0.18652332]
["bitfinex","ETHUSD",1646679458139,1.11645568,2526.3,2525.8,2.7494]
["bitfinex","ETHUSD",1646679458140,2.11554965,2526.3,2525.8,2.7494]
["bitfinex","ETHUSD",1646679458341,2.11554965,2526.3,2525.9,0.18618816]
["bitfinex","ETHUSD",1646679458794,1.98941397,2526.3,2525.9,0.18618816]
["bitfinex","ETHUSD",1646679458992,1.98941397,2526.3,2525.5,0.0208095]
["bitfinex","ETHUSD",1646679458993,0.99909397,2526.0,2525.5,0.0208095]
["bitfinex","ETHUSD",1646679459192,0.99909397,2526.0,2525.6,0.1862215]
["bitfinex","ETHUSD",1646679459392,0.99909397,2525.8,2525.6,0.1862215]
["bitfinex","ETHUSD",1646679460392,0.99052,2525.9,2525.6,0.1862215]
["bitfinex","ETHUSD",1646679460393,0.99055,2525.7,2525.6,0.1862215]
["bitfinex","ETHUSD",1646679460794,0.99909397,2525.9,2525.6,0.1862215]
["bitfinex","ETHUSD",1646679461001,3.0,2525.7,2525.6,0.1862215]
["bitfinex","ETHUSD",1646679461593,3.0,2525.7,2525.6,0.18799659]
["bitfinex","ETHUSD",1646679462435,3.0,2525.7,2525.6,0.1862215]
["bitfinex","ETHUSD",1646679462631,3.0,2525.7,2525.6,0.1362215]
["bitfinex","ETHUSD",1646679462831,3.0,2525.7,2525.6,0.4362215]
["bitfinex","ETHUSD",1646679465237,2.07586858,2525.7,2525.6,0.4362215]
["bitfinex","ETHUSD",1646679469495,2.07586858,2525.7,2525.6,0.1362215]
["bitfinex","ETHUSD",1646679469742,2.07586858,2525.7,2525.5,0.0198495]
["bitfinex","ETHUSD",1646679470142,2.07586858,2525.7,2525.5,0.02125687]
["bitfinex","ETHUSD",1646679470344,0.99909397,2525.6,2525.5,0.02125687]
["bitfinex","ETHUSD",1646679470842,2.07586858,2525.7,2525.5,0.0198495]
["bitfinex","ETHUSD",1646679471551,2.07586858,2525.7,2525.6,1.17814911]
["bitfinex","ETHUSD",1646679471742,2.07586858,2525.7,2525.6,1.47814911]
["bitfinex","ETHUSD",1646679473244,2.07586858,2525.7,2525.6,0.3]
["bitfinex","ETHUSD",1646679473497,2.07586858,2525.7,2525.5,0.32128581]
["bitfinex","ETHUSD",1646679473689,2.07586858,2525.7,2525.5,0.02128581]
["bitfinex","ETHUSD",1646679474491,2.07586858,2525.7,2525.5,0.0198495]
["bitfinex","ETHUSD",1646679474691,2.07586858,2525.7,2525.6,1.19764544]
["bitfinex","ETHUSD",1646679474891,2.07586858,2525.7,2525.5,0.32128584]
["bitfinex","ETHUSD",1646679474892,2.07586858,2525.7,2525.5,0.02128584]
["bitfinex","ETHUSD",1646679475093,3.06631858,2525.7,2525.5,0.02128584]
["bitfinex","ETHUSD",1646679475293,0.99909397,2525.6,2525.5,0.02128584]
["bitfinex","ETHUSD",1646679475593,4.49909397,2525.6,2525.5,0.0198495]
["bitfinex","ETHUSD",1646679475792,5.49909397,2525.6,2525.5,0.0198495]
["bitfinex","ETHUSD",1646679475992,6.49304028,2525.6,2525.5,0.02128584]
["bitfinex","ETHUSD",1646679476696,6.49304028,2525.6,2525.1,0.00574622]
["bitfinex","ETHUSD",1646679476697,3.0,2525.5,2525.1,0.00574622]
["bitfinex","ETHUSD",1646679476892,3.5,2525.4,2524.6,0.00096]
["bitfinex","ETHUSD",1646679477092,0.99909397,2525.2,2524.4,2.9306]
["bitfinex","ETHUSD",1646679477339,4.5,2525.4,2525.0,0.00574634]
["bitfinex","ETHUSD",1646679477736,5.4908141,2525.4,2525.0,0.00574634]
["bitfinex","ETHUSD",1646679477937,0.99909397,2525.1,2525.0,0.00574634]
["bitfinex","ETHUSD",1646679478137,1.98179,2525.0,2524.5,0.00096]
["bitfinex","ETHUSD",1646679478336,1.98179,2525.0,2524.4,4.08029342]
["bitfinex","ETHUSD",1646679478546,0.99909397,2524.8,2524.4,4.38029342]
["bitfinex","ETHUSD",1646679478742,0.99909397,2524.8,2524.4,0.3]
["bitfinex","ETHUSD",1646679479142,0.99909397,2524.8,2524.0,0.25]
["bitfinex","ETHUSD",1646679479143,1.98992397,2524.8,2524.0,0.25]
["bitfinex","ETHUSD",1646679479346,1.0,2524.6,2523.9,2.8856]
["bitfinex","ETHUSD",1646679479543,1.99095,2524.7,2523.9,2.8856]
["bitfinex","ETHUSD",1646679479943,0.99095,2524.7,2523.9,2.8856]
["bitfinex","ETHUSD",1646679480144,0.99909397,2524.6,2523.9,2.8856]
["bitfinex","ETHUSD",1646679480343,0.99909397,2524.6,2523.9,3.1856]
["bitfinex","ETHUSD",1646679480544,1.98998397,2524.6,2523.9,4.1856]
["bitfinex","ETHUSD",1646679480996,1.5,2524.3,2523.9,4.1856]
["bitfinex","ETHUSD",1646679481185,1.5,2524.3,2524.1,0.98361758]
["bitfinex","ETHUSD",1646679481386,1.5,2524.3,2524.0,0.3]
["bitfinex","ETHUSD",1646679481785,1.5,2524.3,2523.6,9.1279055]
["bitfinex","ETHUSD",1646679481991,1.5,2524.3,2524.1,0.00174679]
["bitfinex","ETHUSD",1646679484598,1.5,2524.3,2524.1,0.17185984]
["bitfinex","ETHUSD",1646679485241,9.20290346,2524.9,2524.5,0.9944868]
["bitfinex","ETHUSD",1646679485441,1.1969,2525.0,2524.3,0.99077]
["bitfinex","ETHUSD",1646679485442,0.99081,2524.8,2524.3,0.99077]
["bitfinex","ETHUSD",1646679485642,0.99081,2524.8,2524.2,1.3]
["bitfinex","ETHUSD",1646679485842,0.99081,2524.8,2524.2,0.3]
["bitfinex","ETHUSD",1646679486242,0.99081,2524.8,2524.1,2.28327679]
["bitfinex","ETHUSD",1646679486441,0.99081,2524.8,2524.1,2.28153]
["bitfinex","ETHUSD",1646679486644,1.12238735,2524.7,2524.1,1.98153]
["bitfinex","ETHUSD",1646679486842,0.99091,2524.6,2524.4,0.00155009]
["bitfinex","ETHUSD",1646679487043,3.5,2524.5,2524.4,0.00155009]
["bitfinex","ETHUSD",1646679487258,4.49909397,2524.5,2524.4,0.00155009]
["bitfinex","ETHUSD",1646679487645,6.79909397,2524.5,2523.8,0.00096]
["bitfinex","ETHUSD",1646679487844,0.99119,2524.3,2523.6,0.00096]
["bitfinex","ETHUSD",1646679488045,2.21889312,2524.0,2523.3,1.15508907]
["bitfinex","ETHUSD",1646679488245,0.99909397,2523.8,2523.3,1.15508907]
["bitfinex","ETHUSD",1646679488693,0.99909397,2524.0,2523.4,1.12953799]
["bitfinex","ETHUSD",1646679488995,0.99909397,2524.0,2523.4,0.99119]
["bitfinex","ETHUSD",1646679489395,0.99909397,2523.9,2523.4,0.99119]
["bitfinex","ETHUSD",1646679489595,0.99126,2523.8,2523.3,1.15508907]
["bitfinex","ETHUSD",1646679490098,0.99126,2523.8,2523.2,1.98235]
["bitfinex","ETHUSD",1646679490498,0.99126,2523.8,2523.4,0.00174336]
["bitfinex","ETHUSD",1646679491105,3.99152,2523.5,2522.2,8.3004598]
["bitfinex","ETHUSD",1646679491300,3.99152,2523.5,2522.3,0.01282948]
["bitfinex","ETHUSD",1646679491301,2.76509397,2523.5,2522.3,0.01282948]
["bitfinex","ETHUSD",1646679491601,1.98339,2523.2,2523.1,0.00697436]
["bitfinex","ETHUSD",1646679491800,1.0,2523.3,2523.1,0.00697436]
["bitfinex","ETHUSD",1646679491997,1.0,2523.3,2523.1,0.04733243]
["bitfinex","ETHUSD",1646679491998,1.99909397,2523.3,2523.1,0.04733243]
["bitfinex","ETHUSD",1646679492234,2.99055397,2523.3,2523.1,0.04733243]
["bitfinex","ETHUSD",1646679492438,2.99055397,2523.3,2523.1,0.04035807]
["bitfinex","ETHUSD",1646679492642,2.99055397,2523.3,2523.1,1.05309584]
["bitfinex","ETHUSD",1646679492841,2.99055397,2523.3,2522.7,0.0177336]
["bitfinex","ETHUSD",1646679492842,2.0,2523.2,2522.7,0.0177336]
["bitfinex","ETHUSD",1646679493043,3.5,2523.1,2522.7,0.0177336]
["bitfinex","ETHUSD",1646679493244,1.45766,2523.0,2522.7,0.0177336]
["bitfinex","ETHUSD",1646679493441,0.99909397,2522.8,2522.7,0.0177336]
["bitfinex","ETHUSD",1646679493841,1.99909397,2522.8,2522.7,0.0177336]
["bitfinex","ETHUSD",1646679494247,3.74869397,2523.0,2522.7,0.0177336]
["bitfinex","ETHUSD",1646679494442,2.74869397,2523.0,2522.7,0.0177336]
["bitfinex","ETHUSD",1646679494642,0.99909397,2523.2,2522.7,0.0177336]
["bitfinex","ETHUSD",1646679495047,1.98319,2523.1,2522.7,0.0177336]
["bitfinex","ETHUSD",1646679495243,1.98343,2523.0,2522.7,0.01945565]
["bitfinex","ETHUSD",1646679495444,0.99909397,2522.8,2522.7,0.01945565]
["bitfinex","ETHUSD",1646679495648,1.99078397,2522.8,2522.7,0.01945565]
["bitfinex","ETHUSD",1646679496109,3.49078397,2522.8,2522.7,0.0177336]
["bitfinex","ETHUSD",1646679496299,4.68027619,2522.8,2522.7,0.0177336]
["bitfinex","ETHUSD",1646679496700,3.49078397,2522.8,2522.7,0.0177336]
["bitfinex","ETHUSD",1646679497507,1.5,2522.8,2522.7,0.0177336]
["bitfinex","ETHUSD",1646679497712,1.5,2522.8,2522.7,0.88451454]
["bitfinex","ETHUSD",1646679498107,1.5,2522.8,2522.7,0.0177336]
["bitfinex","ETHUSD",1646679498709,2.49159,2522.8,2522.7,0.0177336]
["bitfinex","ETHUSD",1646679499210,2.49159,2522.8,2522.7,0.5177336]
["bitfinex","ETHUSD",1646679499408,2.49159,2522.8,2522.7,0.0177336]
["bitfinex","ETHUSD",1646679500440,1.5,2522.8,2522.7,0.0177336]
["bitfinex","ETHUSD",1646679502752,1.45,2522.8,2522.7,0.0177336]
["bitfinex","ETHUSD",1646679503350,1.45,2522.8,2522.7,0.3177336]
["bitfinex","ETHUSD",1646679503596,2.19699397,2523.7,2522.8,3.0]
["bitfinex","ETHUSD",1646679503796,2.19699397,2523.7,2522.9,0.99135]
["bitfinex","ETHUSD",1646679503797,0.99909397,2523.7,2522.9,0.99135]
["bitfinex","ETHUSD",1646679503996,0.99909397,2523.7,2522.9,1.29135]
["bitfinex","ETHUSD",1646679504197,0.7638,2523.9,2522.9,7.79135]
["bitfinex","ETHUSD",1646679504398,1.41433379,2524.4,2522.9,7.79135]
["bitfinex","ETHUSD",1646679504399,1.1983,2524.8,2523.1,6.5]
["bitfinex","ETHUSD",1646679504602,3.19993187,2525.2,2523.1,6.5]
["bitfinex","ETHUSD",1646679504603,0.3964,2525.5,2523.3,0.01212558]
["bitfinex","ETHUSD",1646679504795,0.3964,2525.5,2523.4,0.8602]
["bitfinex","ETHUSD",1646679504796,0.3942,2525.3,2523.4,0.8602]
["bitfinex","ETHUSD",1646679504996,0.3942,2525.1,2523.6,0.3942]
["bitfinex","ETHUSD",1646679505194,1.3942,2524.9,2523.6,5.678]
["bitfinex","ETHUSD",1646679505398,0.3942,2524.8,2523.7,0.00096]
["bitfinex","ETHUSD",1646679505595,1.0,2524.6,2523.8,0.9910075]
["bitfinex","ETHUSD",1646679505794,1.0,2524.3,2523.8,0.9910075]
["bitfinex","ETHUSD",1646679506001,1.0,2524.3,2523.9,0.99069]
["bitfinex","ETHUSD",1646679506197,1.99097,2524.7,2523.9,0.99069]
["bitfinex","ETHUSD",1646679506396,1.0,2524.8,2523.9,0.99069]
["bitfinex","ETHUSD",1646679506597,1.0,2524.9,2523.9,0.99069]
["bitfinex","ETHUSD",1646679506796,1.0,2524.7,2524.0,0.00096]
["bitfinex","ETHUSD",1646679506998,0.00180433,2523.9,2523.8,0.3]
["bitfinex","ETHUSD",1646679507241,1.0,2524.7,2523.9,4.5]
["bitfinex","ETHUSD",1646679507441,1.0,2525.0,2523.9,5.03239997]
["bitfinex","ETHUSD",1646679507642,1.158625,2525.2,2523.9,5.33239997]
["bitfinex","ETHUSD",1646679507843,1.158625,2525.2,2524.0,0.00096]
["bitfinex","ETHUSD",1646679508443,1.0,2525.1,2525.0,1.16711646]
["bitfinex","ETHUSD",1646679508645,0.7496,2525.3,2525.0,1.16711646]
["bitfinex","ETHUSD",1646679508943,2.59268654,2525.6,2525.0,1.16711646]
["bitfinex","ETHUSD",1646679508944,0.59268654,2525.6,2525.0,1.16711646]
["bitfinex","ETHUSD",1646679509346,1.59268654,2525.6,2525.0,1.16711646]
["bitfinex","ETHUSD",1646679509647,1.0,2525.9,2525.5,0.91733522]
["bitfinex","ETHUSD",1646679509847,1.0,2525.8,2525.4,1.98096]
["bitfinex","ETHUSD",1646679510244,2.0,2525.9,2525.4,1.98096]
["bitfinex","ETHUSD",1646679510445,1.0,2525.9,2525.4,1.98096]
["bitfinex","ETHUSD",1646679510650,1.0,2525.9,2525.5,0.99048]
["bitfinex","ETHUSD",1646679511507,2.0,2526.1,2525.5,0.99048]
["bitfinex","ETHUSD",1646679511803,0.18328449,2526.2,2525.7,0.99021]
["bitfinex","ETHUSD",1646679512203,0.18328449,2526.2,2525.7,1.29021]
["bitfinex","ETHUSD",1646679512602,0.18328449,2526.2,2525.9,1.01608345]
["bitfinex","ETHUSD",1646679513506,0.18328449,2526.2,2525.9,2.00629345]
["bitfinex","ETHUSD",1646679515445,0.18328449,2526.2,2526.0,1.980113]
["bitfinex","ETHUSD",1646679515850,1.0,2526.8,2526.1,0.3]
["bitfinex","ETHUSD",1646679516046,1.0,2527.0,2526.3,0.98999]
["bitfinex","ETHUSD",1646679516245,1.47947497,2526.9,2526.3,0.98999]
["bitfinex","ETHUSD",1646679516544,0.89677663,2527.1,2526.6,1.22827629]
["bitfinex","ETHUSD",1646679516746,1.47982098,2527.0,2526.6,1.22827629]
["bitfinex","ETHUSD",1646679517345,1.47982098,2527.0,2526.7,0.99005]
["bitfinex","ETHUSD",1646679518046,1.47982098,2526.9,2526.7,0.99005]
["bitfinex","ETHUSD",1646679518246,0.00427222,2527.2,2526.7,0.99005]
["bitfinex","ETHUSD",1646679518515,0.88617999,2527.2,2526.7,0.99005]
["bitfinex","ETHUSD",1646679518697,1.0,2527.0,2526.7,0.99005]
["bitfinex","ETHUSD",1646679518897,1.47980679,2526.9,2526.7,0.99005]
["bitfinex","ETHUSD",1646679519098,1.47980679,2526.9,2526.5,1.98009]
["bitfinex","ETHUSD",1646679519300,1.0,2526.8,2526.4,0.3]
["bitfinex","ETHUSD",1646679519501,4.97980679,2526.7,2526.3,1.98034]
["bitfinex","ETHUSD",1646679519701,0.89655606,2526.5,2525.8,0.00096]
["bitfinex","ETHUSD",1646679519899,3.47980679,2526.4,2525.8,1.16906509]
["bitfinex","ETHUSD",1646679520100,2.0,2526.4,2525.8,1.16906509]
["bitfinex","ETHUSD",1646679520299,1.0,2526.1,2525.9,1.98059]
["bitfinex","ETHUSD",1646679520501,1.0,2526.4,2525.9,1.98059]
["bitfinex","ETHUSD",1646679520698,1.0,2526.4,2525.9,2.9708527]
["bitfinex","ETHUSD",1646679520899,1.0,2526.8,2525.9,2.9708527]
["bitfinex","ETHUSD",1646679521103,1.47164313,2526.7,2526.0,0.3]
["bitfinex","ETHUSD",1646679521300,1.0,2527.0,2526.6,0.87564305]
["bitfinex","ETHUSD",1646679521502,1.47152463,2526.9,2526.1,2.76686]
["bitfinex","ETHUSD",1646679521699,1.47152463,2526.9,2526.1,2.7659]
["bitfinex","ETHUSD",1646679521899,2.47152463,2526.9,2526.1,2.7659]
["bitfinex","ETHUSD",1646679522102,0.99024,2526.6,2526.0,0.3]
["bitfinex","ETHUSD",1646679522346,2.47152463,2526.5,2525.9,0.25]
["bitfinex","ETHUSD",1646679522546,1.94821061,2526.5,2526.0,1.1539061]
["bitfinex","ETHUSD",1646679522748,1.94821061,2526.5,2526.3,0.9902]
["bitfinex","ETHUSD",1646679524149,1.47016355,2526.4,2526.3,0.9902]
["bitfinex","ETHUSD",1646679524353,1.94821061,2526.5,2526.3,0.9902]
["bitfinex","ETHUSD",1646679524549,1.47003279,2526.4,2526.3,0.9902]
["bitfinex","ETHUSD",1646679524749,1.47002709,2526.4,2526.3,0.9902]
["bitfinex","ETHUSD",1646679524950,1.94821061,2526.5,2526.3,0.9902]
["bitfinex","ETHUSD",1646679525351,1.4699787,2526.4,2526.3,0.9902]
["bitfinex","ETHUSD",1646679525752,1.94821061,2526.5,2526.3,0.9902]
["bitfinex","ETHUSD",1646679525993,6.96888474,2526.4,2526.3,0.9902]
["bitfinex","ETHUSD",1646679526195,6.96888474,2526.4,2526.2,0.9904]
["bitfinex","ETHUSD",1646679526196,7.96888474,2526.4,2526.2,0.9904]
["bitfinex","ETHUSD",1646679526399,4.96888474,2526.3,2526.2,0.9904]
["bitfinex","ETHUSD",1646679526597,4.96888474,2526.3,2526.0,1.9805]
["bitfinex","ETHUSD",1646679526794,1.46888474,2526.2,2526.0,1.9805]
["bitfinex","ETHUSD",1646679526994,1.46888474,2526.2,2526.0,0.25684607]
["bitfinex","ETHUSD",1646679527193,2.0,2526.1,2526.0,0.25684607]
["bitfinex","ETHUSD",1646679527395,3.46888474,2526.1,2526.0,0.25684607]
["bitfinex","ETHUSD",1646679527996,3.5,2526.1,2526.0,0.25684607]
["bitfinex","ETHUSD",1646679528395,4.5,2526.1,2526.0,0.25684607]
["bitfinex","ETHUSD",1646679528602,5.93637958,2526.1,2526.0,0.25684607]
["bitfinex","ETHUSD",1646679529599,4.5,2526.1,2526.0,0.25684607]
["bitfinex","ETHUSD",1646679530067,5.93702148,2526.1,2526.0,0.25684607]
["bitfinex","ETHUSD",1646679530266,5.93702148,2526.1,2525.8,0.99052]
["bitfinex","ETHUSD",1646679530467,1.06757426,2525.9,2525.7,2.28096]
["bitfinex","ETHUSD",1646679530665,1.0,2525.9,2525.7,2.28096]
["bitfinex","ETHUSD",1646679531068,1.5,2526.1,2525.7,2.28096]
["bitfinex","ETHUSD",1646679531773,1.5,2526.1,2525.8,1.22108763]
["bitfinex","ETHUSD",1646679532371,1.5,2526.1,2525.8,2.21128763]
["bitfinex","ETHUSD",1646679532571,1.5,2526.1,2525.8,0.9902]
["bitfinex","ETHUSD",1646679532972,1.0,2526.7,2525.8,0.9902]
["bitfinex","ETHUSD",1646679533173,2.43764042,2526.6,2525.8,0.9902]
["bitfinex","ETHUSD",1646679533370,2.43764042,2526.5,2525.8,0.9902]
["bitfinex","ETHUSD",1646679533595,1.0,2526.5,2525.8,0.9902]
["bitfinex","ETHUSD",1646679533797,1.0,2526.4,2525.8,0.9902]
["bitfinex","ETHUSD",1646679534000,2.363,2526.4,2526.0,0.99028]
["bitfinex","ETHUSD",1646679534197,4.93736688,2526.3,2526.0,0.94028]
["bitfinex","ETHUSD",1646679534397,2.363,2526.4,2526.0,0.94028]
["bitfinex","ETHUSD",1646679534398,1.0,2526.1,2526.0,0.94028]
["bitfinex","ETHUSD",1646679534597,1.0,2526.1,2525.9,1.98055]
["bitfinex","ETHUSD",1646679534897,1.0,2526.2,2525.9,1.98055]
["bitfinex","ETHUSD",1646679535095,1.0,2526.4,2525.9,1.98055]
["bitfinex","ETHUSD",1646679535096,1.0,2526.3,2525.9,1.98055]
["bitfinex","ETHUSD",1646679535296,1.0,2526.4,2526.0,0.9902299]
["bitfinex","ETHUSD",1646679535497,1.0,2526.4,2525.9,1.98055]
["bitfinex","ETHUSD",1646679535699,0.129,2526.2,2525.9,3.19735201]
["bitfinex","ETHUSD",1646679535898,0.99034,2526.2,2525.9,3.19735201]
["bitfinex","ETHUSD",1646679536098,1.99034,2526.2,2525.9,3.19735201]
["bitfinex","ETHUSD",1646679536503,1.99034,2526.2,2526.0,0.99023]
["bitfinex","ETHUSD",1646679536698,1.99034,2526.2,2526.0,1.29023]
["bitfinex","ETHUSD",1646679538747,1.0,2526.2,2526.0,1.29023]
["bitfinex","ETHUSD",1646679539346,1.99028,2526.4,2526.0,1.29023]
["bitfinex","ETHUSD",1646679539646,1.0,2526.2,2526.0,1.29023]
["bitfinex","ETHUSD",1646679539945,1.99033,2526.2,2526.0,1.29023]
["bitfinex","ETHUSD",1646679540748,1.0,2526.2,2526.0,1.29023]
["bitfinex","ETHUSD",1646679541002,1.0,2526.5,2526.1,0.9900815]
["bitfinex","ETHUSD",1646679541195,2.99019,2526.7,2526.2,1.98024]
["bitfinex","ETHUSD",1646679541395,1.44067535,2526.6,2526.2,1.98024]
["bitfinex","ETHUSD",1646679541899,1.44067535,2526.6,2526.3,1.00466291]
["bitfinex","ETHUSD",1646679542095,1.44067535,2526.6,2526.3,1.99481291]
["bitfinex","ETHUSD",1646679542695,5.863,2526.5,2526.2,2.28024]
["bitfinex","ETHUSD",1646679542898,1.44067535,2526.4,2526.0,0.3]
["bitfinex","ETHUSD",1646679543097,2.44067535,2526.4,2525.6,0.00096]
["bitfinex","ETHUSD",1646679543300,1.0,2526.2,2525.6,0.99048]
["bitfinex","ETHUSD",1646679543496,1.44067535,2526.1,2525.6,1.29048]
["bitfinex","ETHUSD",1646679543697,1.44067535,2526.1,2525.6,0.99048]
["bitfinex","ETHUSD",1646679543897,1.44067535,2526.1,2525.7,1.21673181]
["bitfinex","ETHUSD",1646679544501,2.43108535,2526.1,2525.7,1.21673181]
["bitfinex","ETHUSD",1646679544743,1.44067535,2526.0,2525.7,1.21673181]
["bitfinex","ETHUSD",1646679544951,1.44067535,2526.0,2525.6,1.29048]
["bitfinex","ETHUSD",1646679544952,1.44067535,2526.0,2525.6,0.99048]
["bitfinex","ETHUSD",1646679545145,3.88378129,2526.2,2525.5,1.98085]
["bitfinex","ETHUSD",1646679545146,4.94067535,2525.9,2525.5,1.98085]
["bitfinex","ETHUSD",1646679545348,1.0,2525.7,2525.5,1.98085]
["bitfinex","ETHUSD",1646679545545,1.44067535,2525.6,2525.5,1.98085]
["bitfinex","ETHUSD",1646679545745,2.44067535,2525.6,2525.5,1.98085]
["bitfinex","ETHUSD",1646679545946,3.56557791,2525.6,2525.5,1.98085]
["bitfinex","ETHUSD",1646679546144,2.44067535,2525.6,2525.5,1.98085]
["bitfinex","ETHUSD",1646679546545,1.0,2525.7,2525.5,1.98085]
["bitfinex","ETHUSD",1646679546747,1.44982458,2525.6,2525.5,1.98085]
["bitfinex","ETHUSD",1646679547148,1.44982458,2525.6,2525.5,1.38482361]
["bitfinex","ETHUSD",1646679547346,2.88482538,2526.0,2525.5,1.38482361]
["bitfinex","ETHUSD",1646679547547,1.41825534,2525.9,2525.5,1.38482361]
["bitfinex","ETHUSD",1646679547746,1.41825534,2525.9,2525.5,0.25737064]
["bitfinex","ETHUSD",1646679548701,2.40872534,2525.9,2525.5,0.25737064]
["bitfinex","ETHUSD",1646679548901,1.41825534,2525.8,2525.5,0.25737064]
["bitfinex","ETHUSD",1646679549302,1.41825534,2525.7,2525.5,0.25737064]
["bitfinex","ETHUSD",1646679549503,1.41825534,2525.6,2525.5,0.25737064]
["bitfinex","ETHUSD",1646679549903,1.0,2525.6,2525.5,0.25737064]
["bitfinex","ETHUSD",1646679550103,2.41825534,2525.6,2525.5,0.25737064]
["bitfinex","ETHUSD",1646679550503,2.31825534,2525.6,2525.5,0.25737064]
["bitfinex","ETHUSD",1646679550802,1.41825534,2525.6,2525.5,0.25737064]
["bitfinex","ETHUSD",1646679551005,2.41825534,2525.6,2525.5,0.25737064]
["bitfinex","ETHUSD",1646679551203,6.63692375,2525.6,2525.1,0.00096]
["bitfinex","ETHUSD",1646679551404,3.12766375,2525.5,2524.8,0.00096]
["bitfinex","ETHUSD",1646679551605,1.0,2525.2,2524.7,6.73396]
["bitfinex","ETHUSD",1646679551802,1.41825534,2525.1,2524.7,6.73396]
["bitfinex","ETHUSD",1646679552003,2.41825534,2525.1,2524.8,0.99085]
["bitfinex","ETHUSD",1646679552250,1.41825534,2525.0,2524.8,0.99085]
["bitfinex","ETHUSD",1646679552648,2.59336556,2525.0,2524.8,0.99085]
["bitfinex","ETHUSD",1646679552848,2.41825534,2524.9,2524.8,0.99085]
["bitfinex","ETHUSD",1646679553851,1.41825534,2524.9,2524.8,0.99085]
["bitfinex","ETHUSD",1646679554054,2.41825534,2524.9,2524.8,0.99085]
["bitfinex","ETHUSD",1646679555355,5.91825534,2524.9,2524.8,0.99085]
["bitfinex","ETHUSD",1646679555752,7.63692375,2524.9,2524.8,0.99085]
["bitfinex","ETHUSD",1646679556005,7.63692375,2524.9,2524.5,0.25]
["bitfinex","ETHUSD",1646679556196,7.63692375,2524.9,2524.3,0.00096]
["bitfinex","ETHUSD",1646679556197,2.40931534,2524.8,2524.0,0.00096]
["bitfinex","ETHUSD",1646679556395,1.41825534,2524.7,2524.0,0.16831787]
["bitfinex","ETHUSD",1646679556597,1.0,2524.2,2524.1,0.99111]
["bitfinex","ETHUSD",1646679557496,1.0,2524.4,2524.1,2.14647758]
["bitfinex","ETHUSD",1646679557695,1.42217929,2524.3,2524.1,2.14647758]
["bitfinex","ETHUSD",1646679557899,1.0,2524.5,2524.1,2.14647758]
["bitfinex","ETHUSD",1646679558196,1.42241934,2524.4,2524.1,0.99111]
["bitfinex","ETHUSD",1646679559303,1.991,2524.5,2524.1,0.99111]
["bitfinex","ETHUSD",1646679559503,1.42304984,2524.4,2524.1,0.99111]
["bitfinex","ETHUSD",1646679559748,0.99109,2524.3,2524.1,0.99111]
["bitfinex","ETHUSD",1646679559951,1.0,2524.5,2524.1,0.99111]
["bitfinex","ETHUSD",1646679560248,1.42325112,2524.4,2524.1,0.99111]
["bitfinex","ETHUSD",1646679560747,1.02545452,2524.3,2524.1,0.99111]
["bitfinex","ETHUSD",1646679561349,2.01654452,2524.3,2524.1,0.99111]
["bitfinex","ETHUSD",1646679562551,1.991,2524.5,2524.1,0.99111]
["bitfinex","ETHUSD",1646679562750,6.81670166,2524.4,2524.0,0.3]
["bitfinex","ETHUSD",1646679562955,3.95228392,2524.1,2522.9,0.19951793]
["bitfinex","ETHUSD",1646679563157,0.71416162,2523.5,2522.9,0.00141793]
["bitfinex","ETHUSD",1646679563355,0.71416162,2523.4,2522.9,0.00141793]
["bitfinex","ETHUSD",1646679563609,2.0,2523.0,2522.7,2.0009536]
["bitfinex","ETHUSD",1646679563810,1.42119557,2522.9,2522.7,2.0009536]
["bitfinex","ETHUSD",1646679564008,1.42119557,2522.8,2522.7,2.0009536]
["bitfinex","ETHUSD",1646679564208,1.0,2522.8,2522.7,0.0177336]
["bitfinex","ETHUSD",1646679564411,1.0,2522.8,2522.3,1.3535936]
["bitfinex","ETHUSD",1646679565112,1.5,2522.6,2522.3,1.3535936]
["bitfinex","ETHUSD",1646679565309,2.40517135,2522.6,2522.3,1.3535936]
["bitfinex","ETHUSD",1646679565509,1.25943888,2522.8,2522.3,1.3535936]
["bitfinex","ETHUSD",1646679565910,1.10996753,2522.8,2522.2,0.0604598]
["bitfinex","ETHUSD",1646679566110,1.5,2522.6,2522.2,0.0604598]
["bitfinex","ETHUSD",1646679567008,1.5,2522.6,2522.1,0.94448646]
["bitfinex","ETHUSD",1646679567244,1.5,2522.6,2522.3,0.00173382]
["bitfinex","ETHUSD",1646679567447,2.49183,2522.6,2522.3,0.00173382]
["bitfinex","ETHUSD",1646679568245,2.49183,2522.6,2522.2,0.90822813]
["bitfinex","ETHUSD",1646679568449,1.5,2522.6,2522.3,1.38587]
["bitfinex","ETHUSD",1646679568653,1.5,2522.6,2522.3,1.38760378]
["bitfinex","ETHUSD",1646679568853,1.5,2522.6,2522.4,0.3]
["bitfinex","ETHUSD",1646679569751,1.5,2522.6,2522.4,0.00173375]
["bitfinex","ETHUSD",1646679570156,1.5,2522.6,2522.4,0.30173375]
["bitfinex","ETHUSD",1646679570355,1.5,2522.6,2522.4,1.1086544]
["bitfinex","ETHUSD",1646679570556,1.5,2522.6,2522.4,0.00173375]
["bitfinex","ETHUSD",1646679570754,1.5,2522.6,2522.4,0.3]
["bitfinex","ETHUSD",1646679571195,1.5,2522.6,2522.4,0.30173375]
["bitfinex","ETHUSD",1646679571795,1.5,2522.6,2522.4,0.3]
["bitfinex","ETHUSD",1646679572196,1.5,2522.6,2522.4,0.30156037]
["bitfinex","ETHUSD",1646679572799,2.64496249,2522.6,2522.5,0.03605622]
["bitfinex","ETHUSD",1646679574600,3.64443384,2522.6,2522.5,0.03605622]
["bitfinex","ETHUSD",1646679576246,2.49947135,2522.6,2522.5,0.03605622]
["bitfinex","ETHUSD",1646679576448,0.99947135,2522.9,2522.5,0.03605622]
["bitfinex","ETHUSD",1646679576847,0.99947135,2523.4,2522.5,3.40446622]
["bitfinex","ETHUSD",1646679577045,2.2999,2523.5,2522.5,3.70446622]
["bitfinex","ETHUSD",1646679577346,1.01892975,2523.5,2522.9,0.91494962]
["bitfinex","ETHUSD",1646679577945,3.97468135,2523.6,2522.9,0.91494962]
["bitfinex","ETHUSD",1646679578149,0.99947135,2523.6,2522.9,1.30914962]
["bitfinex","ETHUSD",1646679578345,0.99947135,2523.7,2523.0,0.3942]
["bitfinex","ETHUSD",1646679578605,2.2,2524.3,2523.1,2.0]
["bitfinex","ETHUSD",1646679578606,1.0,2524.3,2523.1,2.0]
["bitfinex","ETHUSD",1646679578809,1.0,2524.0,2523.1,2.0]
["bitfinex","ETHUSD",1646679579006,1.93142517,2524.0,2523.4,0.93149051]
["bitfinex","ETHUSD",1646679579206,1.0,2524.0,2523.4,1.23149051]
["bitfinex","ETHUSD",1646679580007,1.0,2524.0,2523.3,0.3]
["bitfinex","ETHUSD",1646679580207,1.0,2523.8,2523.1,0.00096]
["bitfinex","ETHUSD",1646679580412,1.0,2523.8,2523.0,0.3]
["bitfinex","ETHUSD",1646679580413,2.0,2523.8,2523.0,0.3]
["bitfinex","ETHUSD",1646679580712,2.0,2523.8,2522.9,0.0016414]
["bitfinex","ETHUSD",1646679580906,2.90154629,2523.8,2523.2,0.91810578]
["bitfinex","ETHUSD",1646679581107,2.99131,2523.8,2523.2,0.91810578]
["bitfinex","ETHUSD",1646679581306,2.99131,2523.8,2523.2,1.21810578]
["bitfinex","ETHUSD",1646679581508,2.99131,2523.8,2523.2,1.61230578]
["bitfinex","ETHUSD",1646679582243,0.99131,2523.8,2523.2,1.61230578]
["bitfinex","ETHUSD",1646679582445,0.99131,2523.8,2523.2,0.3]
["bitfinex","ETHUSD",1646679582446,1.19281319,2523.6,2523.2,0.3]
["bitfinex","ETHUSD",1646679582644,1.19281319,2523.6,2522.9,0.0016414]
["bitfinex","ETHUSD",1646679582845,1.19281319,2523.6,2522.7,0.00096]
["bitfinex","ETHUSD",1646679582846,1.0,2523.4,2522.7,0.00096]
["bitfinex","ETHUSD",1646679583046,2.19281319,2523.6,2522.9,0.00136409]
["bitfinex","ETHUSD",1646679583850,2.19281319,2523.6,2523.1,1.1714077]
["bitfinex","ETHUSD",1646679584052,2.19281319,2523.6,2523.1,1.4714077]
["bitfinex","ETHUSD",1646679584351,1.0,2523.6,2523.1,1.1714077]
["bitfinex","ETHUSD",1646679585449,1.0,2523.6,2523.1,1.5656077]
["bitfinex","ETHUSD",1646679585652,1.99131,2523.8,2523.1,1.8656077]
["bitfinex","ETHUSD",1646679585856,1.99119,2524.0,2523.1,1.4714077]
["bitfinex","ETHUSD",1646679586105,1.34993867,2523.9,2523.1,1.4714077]
["bitfinex","ETHUSD",1646679586307,1.99119,2524.0,2523.1,1.4714077]
["bitfinex","ETHUSD",1646679586608,1.19900297,2523.8,2523.1,1.4714077]
["bitfinex","ETHUSD",1646679587005,2.19029297,2523.8,2523.1,1.4714077]
["bitfinex","ETHUSD",1646679587304,2.19029297,2523.8,2523.1,0.96226127]
["bitfinex","ETHUSD",1646679588004,1.0,2524.1,2523.1,1.35646127]
["bitfinex","ETHUSD",1646679588207,1.0,2524.1,2523.1,13.36646127]
["bitfinex","ETHUSD",1646679588412,3.53629858,2524.8,2523.1,13.36646127]
["bitfinex","ETHUSD",1646679588413,1.0,2524.3,2523.1,13.36646127]
["bitfinex","ETHUSD",1646679588610,1.0,2524.4,2523.2,0.00096]
["bitfinex","ETHUSD",1646679588810,1.31464848,2524.3,2523.2,0.00096]
["bitfinex","ETHUSD",1646679589010,1.31464848,2524.3,2523.3,12.4042]
["bitfinex","ETHUSD",1646679589213,1.31464848,2524.2,2523.9,1.17470624]
["bitfinex","ETHUSD",1646679589845,0.99095,2524.6,2523.9,1.17470624]
["bitfinex","ETHUSD",1646679590046,1.31581553,2524.5,2523.9,1.17470624]
["bitfinex","ETHUSD",1646679591049,1.31581553,2524.5,2524.3,1.22319091]
["bitfinex","ETHUSD",1646679591248,0.158622,2524.7,2524.3,1.22319091]
["bitfinex","ETHUSD",1646679591454,1.31792826,2524.6,2524.3,1.22319091]
["bitfinex","ETHUSD",1646679591951,0.158622,2524.7,2524.3,1.52319091]
["bitfinex","ETHUSD",1646679592551,1.04379489,2525.0,2524.3,1.52319091]
["bitfinex","ETHUSD",1646679592753,1.31925969,2524.9,2524.3,1.52319091]
["bitfinex","ETHUSD",1646679593808,1.31925969,2524.8,2524.3,1.52319091]
["bitfinex","ETHUSD",1646679594105,1.31925969,2524.7,2524.3,1.52319091]
["bitfinex","ETHUSD",1646679594305,1.31925969,2525.0,2524.3,1.52319091]
["bitfinex","ETHUSD",1646679594508,1.3206999,2524.9,2524.4,0.9907007]
["bitfinex","ETHUSD",1646679594708,1.3206999,2524.8,2524.4,0.9907007]
["bitfinex","ETHUSD",1646679594907,2.0796799,2525.1,2524.7,1.1895534]
["bitfinex","ETHUSD",1646679595108,1.32059393,2525.0,2524.7,1.1895534]
["bitfinex","ETHUSD",1646679596509,1.32059393,2525.0,2524.4,0.9907007]
["bitfinex","ETHUSD",1646679597446,1.19809658,2524.7,2524.3,1.6]
["bitfinex","ETHUSD",1646679597649,1.0,2525.2,2524.3,0.6]
["bitfinex","ETHUSD",1646679597650,1.32059393,2524.6,2524.3,0.6]
["bitfinex","ETHUSD",1646679597848,0.9908,2524.9,2524.2,0.3]
["bitfinex","ETHUSD",1646679598048,1.7126198,2524.8,2524.2,0.3]
["bitfinex","ETHUSD",1646679598248,1.3184198,2524.7,2524.1,1.7888297]
["bitfinex","ETHUSD",1646679598448,1.3184198,2525.0,2524.1,1.5908297]
["bitfinex","ETHUSD",1646679598655,0.71416162,2525.1,2524.1,1.5908297]
["bitfinex","ETHUSD",1646679598656,2.21806548,2524.9,2524.1,1.5908297]
["bitfinex","ETHUSD",1646679598853,1.3184198,2524.8,2524.4,1.17291726]
["bitfinex","ETHUSD",1646679599056,1.3184198,2524.8,2524.1,1.5917897]
["bitfinex","ETHUSD",1646679599255,1.3184198,2524.8,2524.1,1.7888297]
["bitfinex","ETHUSD",1646679599858,3.5,2524.7,2524.1,0.498]
["bitfinex","ETHUSD",1646679600057,3.5,2524.7,2523.8,2.32156742]
["bitfinex","ETHUSD",1646679600058,1.01854536,2524.3,2523.8,2.32156742]
["bitfinex","ETHUSD",1646679600259,1.3184198,2524.2,2523.8,2.32060742]
["bitfinex","ETHUSD",1646679600460,1.3184198,2524.2,2523.8,1.08840742]
["bitfinex","ETHUSD",1646679600763,1.3184198,2524.2,2523.5,2.34556]
["bitfinex","ETHUSD",1646679601011,1.3184198,2524.2,2523.4,2.8525]
["bitfinex","ETHUSD",1646679601601,1.3184198,2524.2,2523.4,16.1625]
["bitfinex","ETHUSD",1646679601800,1.3184198,2524.2,2523.6,1.20131398]
["bitfinex","ETHUSD",1646679602001,1.3184198,2524.2,2523.6,1.50131398]
["bitfinex","ETHUSD",1646679602201,1.3184198,2524.2,2523.6,0.43819997]
["bitfinex","ETHUSD",1646679602401,2.3095198,2524.2,2523.6,0.43819997]
["bitfinex","ETHUSD",1646679602604,1.3184198,2524.1,2523.6,0.43819997]
["bitfinex","ETHUSD",1646679603002,0.47791176,2523.8,2523.6,0.43819997]
["bitfinex","ETHUSD",1646679603203,0.89448564,2523.8,2523.6,0.43819997]
["bitfinex","ETHUSD",1646679603414,1.71323072,2523.7,2523.1,0.00096]
["bitfinex","ETHUSD",1646679603611,1.71323072,2523.6,2522.9,0.25237505]
["bitfinex","ETHUSD",1646679603813,3.8942,2523.5,2522.9,0.00141505]
["bitfinex","ETHUSD",1646679604013,1.31903072,2523.4,2522.9,0.00141505]
["bitfinex","ETHUSD",1646679604309,1.31903072,2523.4,2522.4,0.20376119]
["bitfinex","ETHUSD",1646679604310,1.0,2523.0,2522.4,0.00662119]
["bitfinex","ETHUSD",1646679604515,1.18239676,2522.6,2522.2,0.19906]
["bitfinex","ETHUSD",1646679604748,1.18239676,2522.6,2522.4,0.00566106]
["bitfinex","ETHUSD",1646679605653,1.18239676,2522.6,2522.1,0.1981]
["bitfinex","ETHUSD",1646679605851,1.18239676,2522.6,2522.4,0.0014153]
["bitfinex","ETHUSD",1646679606052,0.47791176,2522.5,2522.4,0.0014153]
["bitfinex","ETHUSD",1646679606652,3.97791176,2522.5,2522.4,0.0014153]
["bitfinex","ETHUSD",1646679606856,3.97791176,2522.5,2522.0,0.1981]
["bitfinex","ETHUSD",1646679607155,0.12125138,2521.9,2521.8,1.9842727]
["bitfinex","ETHUSD",1646679607353,0.12125138,2521.9,2521.8,1.9833127]
["bitfinex","ETHUSD",1646679607552,0.12125138,2521.9,2521.5,0.5]
["bitfinex","ETHUSD",1646679607553,0.59916314,2521.9,2521.5,0.5]
["bitfinex","ETHUSD",1646679607754,1.07067495,2521.8,2521.5,0.5]
["bitfinex","ETHUSD",1646679609010,2.07067495,2521.8,2521.5,0.5]
["bitfinex","ETHUSD",1646679609205,0.94292598,2521.6,2521.5,0.5]
["bitfinex","ETHUSD",1646679610407,0.94292598,2521.6,2521.5,0.8]
["bitfinex","ETHUSD",1646679612247,0.94292598,2521.6,2521.5,1.08515826]
["bitfinex","ETHUSD",1646679612453,0.08923493,2522.2,2521.8,12.01]
["bitfinex","ETHUSD",1646679612649,0.08923493,2522.2,2522.0,0.3942]
["bitfinex","ETHUSD",1646679612850,0.08923493,2522.2,2522.0,12.7042]
["bitfinex","ETHUSD",1646679613049,0.08923493,2522.2,2522.0,0.3]
["bitfinex","ETHUSD",1646679613256,0.08923493,2522.2,2521.5,0.50096]
["bitfinex","ETHUSD",1646679613452,1.30231367,2522.2,2521.5,0.8]
["bitfinex","ETHUSD",1646679613653,6.18836367,2522.2,2521.5,0.8]
["bitfinex","ETHUSD",1646679613853,6.18836367,2522.2,2521.5,0.5]
["bitfinex","ETHUSD",1646679613854,8.38646367,2522.2,2521.5,0.5]
["bitfinex","ETHUSD",1646679614053,1.0,2521.9,2521.5,0.5]
["bitfinex","ETHUSD",1646679614258,1.0,2521.9,2521.7,0.0017165]
["bitfinex","ETHUSD",1646679614453,1.50041367,2522.2,2521.7,0.0017165]
["bitfinex","ETHUSD",1646679614654,1.27919493,2522.2,2521.7,0.9935565]
["bitfinex","ETHUSD",1646679614854,0.08923493,2522.2,2521.7,0.9935565]
["bitfinex","ETHUSD",1646679615055,0.08923493,2522.2,2521.8,0.3]
["bitfinex","ETHUSD",1646679615454,0.08923493,2522.2,2521.8,2.2833059]
["bitfinex","ETHUSD",1646679615654,0.08923493,2522.2,2521.9,1.2916263]
["bitfinex","ETHUSD",1646679615855,0.08923493,2522.2,2521.9,3.20038664]
["bitfinex","ETHUSD",1646679616109,0.08923493,2522.2,2521.9,3.50038664]
["bitfinex","ETHUSD",1646679616307,0.08923493,2522.2,2521.9,2.50876034]
["bitfinex","ETHUSD",1646679616509,0.08923493,2522.2,2521.9,0.6]
["bitfinex","ETHUSD",1646679616709,0.08923493,2522.2,2521.8,0.00152765]
["bitfinex","ETHUSD",1646679617015,0.08923493,2522.2,2521.8,0.30152765]
["bitfinex","ETHUSD",1646679617016,0.07603847,2522.2,2521.8,0.30152765]
["bitfinex","ETHUSD",1646679617207,0.07603847,2522.2,2521.8,0.00152765]
["bitfinex","ETHUSD",1646679617712,1.09925737,2522.1,2521.6,0.6]
["bitfinex","ETHUSD",1646679617909,2.09925737,2522.1,2521.8,0.00152765]
["bitfinex","ETHUSD",1646679618909,2.09925737,2522.1,2521.5,2.06206833]
["bitfinex","ETHUSD",1646679619108,1.09925737,2522.1,2521.8,0.99338655]
["bitfinex","ETHUSD",1646679619511,0.08923493,2522.4,2521.8,1.29338655]
["bitfinex","ETHUSD",1646679619768,0.08923493,2522.4,2521.8,0.30152765]
["bitfinex","ETHUSD",1646679619971,0.08923493,2522.4,2521.8,0.3]
["bitfinex","ETHUSD",1646679620166,0.01319646,2522.4,2521.8,0.3]
["bitfinex","ETHUSD",1646679620365,0.01319646,2522.4,2521.9,0.991742]
["bitfinex","ETHUSD",1646679620569,0.01319646,2522.4,2521.9,1.87730605]
["bitfinex","ETHUSD",1646679620767,0.01319646,2522.4,2521.9,2.17730605]
["bitfinex","ETHUSD",1646679621369,0.01319646,2522.4,2521.9,1.87730605]
["bitfinex","ETHUSD",1646679621968,0.01319646,2522.4,2521.8,2.28475154]
["bitfinex","ETHUSD",1646679622174,0.01319646,2522.4,2521.8,0.00137274]
["bitfinex","ETHUSD",1646679622374,0.01319646,2522.4,2521.6,2.2835129]
["bitfinex","ETHUSD",1646679622569,1.01319646,2522.4,2521.6,2.2835129]
["bitfinex","ETHUSD",1646679622770,1.30291606,2522.3,2521.8,0.00137274]
["bitfinex","ETHUSD",1646679622969,1.0,2522.2,2521.8,0.00137274]
["bitfinex","ETHUSD",1646679623169,1.07173066,2522.1,2521.8,0.99316744]
["bitfinex","ETHUSD",1646679623603,2.07173066,2522.1,2521.8,0.9917947]
["bitfinex","ETHUSD",1646679624001,2.07173066,2522.1,2521.8,0.9932023]
["bitfinex","ETHUSD",1646679624202,1.07173066,2522.1,2521.8,0.9932023]
["bitfinex","ETHUSD",1646679624406,1.07173066,2522.1,2521.8,0.0014076]
["bitfinex","ETHUSD",1646679624602,2.07173066,2522.1,2521.8,0.0014076]
["bitfinex","ETHUSD",1646679624804,1.0,2521.9,2521.4,0.00096]
["bitfinex","ETHUSD",1646679625009,1.3942,2521.9,2521.3,0.0197492]
["bitfinex","ETHUSD",1646679625201,1.3942,2521.9,2521.4,0.00563113]
["bitfinex","ETHUSD",1646679625202,1.0,2521.8,2521.4,0.00563113]
["bitfinex","ETHUSD",1646679625405,1.15157878,2521.7,2521.4,0.00563113]
["bitfinex","ETHUSD",1646679625605,0.99217,2521.6,2521.4,0.00563113]
["bitfinex","ETHUSD",1646679626004,1.0,2521.5,2521.3,0.0197492]
["bitfinex","ETHUSD",1646679626205,1.0,2521.5,2520.6,0.1308338]
["bitfinex","ETHUSD",1646679626804,1.11605895,2521.3,2520.9,1.21143268]
["bitfinex","ETHUSD",1646679627004,1.38635,2521.6,2520.9,2.20354548]
["bitfinex","ETHUSD",1646679627005,1.0,2521.6,2520.9,2.20354548]
["bitfinex","ETHUSD",1646679627461,0.25,2521.7,2520.9,2.20354548]
["bitfinex","ETHUSD",1646679627660,1.0,2521.9,2521.0,0.00140372]
["bitfinex","ETHUSD",1646679627856,0.99214,2521.6,2521.0,0.00140372]
["bitfinex","ETHUSD",1646679628256,0.89991041,2521.4,2521.0,0.00140372]
["bitfinex","ETHUSD",1646679628458,0.89991041,2521.4,2520.9,1.51143268]
["bitfinex","ETHUSD",1646679628660,0.89991041,2521.4,2521.2,0.00140361]
["bitfinex","ETHUSD",1646679629664,0.99214,2521.6,2521.0,0.9920759]
["bitfinex","ETHUSD",1646679629861,0.99207,2521.8,2521.1,0.3]
["bitfinex","ETHUSD",1646679630062,0.99207,2521.8,2521.0,0.2920759]
["bitfinex","ETHUSD",1646679630267,1.38627,2521.8,2520.8,1.9840703]
["bitfinex","ETHUSD",1646679630464,1.38627,2521.8,2520.7,0.3]
["bitfinex","ETHUSD",1646679630465,1.0,2521.6,2520.7,0.3]
["bitfinex","ETHUSD",1646679630664,1.0,2521.6,2520.6,0.00096]
["bitfinex","ETHUSD",1646679630867,4.88639,2521.5,2520.6,0.00096]
["bitfinex","ETHUSD",1646679631105,4.88639,2521.5,2521.0,0.00137929]
["bitfinex","ETHUSD",1646679631106,1.99245,2521.2,2521.0,0.00137929]
["bitfinex","ETHUSD",1646679631304,1.19309369,2520.7,2520.6,0.00551799]
["bitfinex","ETHUSD",1646679631602,0.00088553,2520.7,2520.6,0.00551799]
["bitfinex","ETHUSD",1646679631805,5.56093847,2521.3,2520.6,0.00551799]
["bitfinex","ETHUSD",1646679631806,0.99227,2521.3,2520.6,0.00551799]
["bitfinex","ETHUSD",1646679632007,0.4483,2521.5,2520.7,0.9921655]
["bitfinex","ETHUSD",1646679632507,0.158805,2521.4,2520.4,0.0208095]
["bitfinex","ETHUSD",1646679632706,1.13210731,2521.0,2520.4,0.0198495]
["bitfinex","ETHUSD",1646679633307,1.0,2520.8,2520.4,0.0198495]
["bitfinex","ETHUSD",1646679634110,1.17615111,2520.6,2520.4,0.0198495]
["bitfinex","ETHUSD",1646679634753,1.17615111,2520.6,2520.5,0.00169204]
["bitfinex","ETHUSD",1646679635253,2.17615111,2520.6,2520.5,0.00169204]
["bitfinex","ETHUSD",1646679635457,1.17615111,2520.6,2520.5,0.00169204]
["bitfinex","ETHUSD",1646679635654,1.0,2521.0,2520.4,0.0198495]
["bitfinex","ETHUSD",1646679635853,1.08923494,2521.2,2520.4,3.5198495]
["bitfinex","ETHUSD",1646679635854,0.08923494,2521.2,2520.4,3.5198495]
["bitfinex","ETHUSD",1646679636054,0.08923494,2521.2,2521.1,0.5]
["bitfinex","ETHUSD",1646679636256,0.08923494,2521.2,2521.1,0.8]
["bitfinex","ETHUSD",1646679636653,0.08923494,2521.2,2521.1,1.88662092]
["bitfinex","ETHUSD",1646679637658,0.08923494,2521.8,2521.1,17.79082092]
["bitfinex","ETHUSD",1646679637855,0.08923494,2521.8,2521.1,18.25682092]
["bitfinex","ETHUSD",1646679638059,0.08923494,2521.8,2521.1,19.25682092]
["bitfinex","ETHUSD",1646679638254,0.08923494,2521.8,2521.5,2.53843365]
["bitfinex","ETHUSD",1646679638516,0.08923494,2521.8,2521.5,3.53012095]
["bitfinex","ETHUSD",1646679638706,0.08923494,2521.8,2521.5,4.63012095]
["bitfinex","ETHUSD",1646679638908,0.08923494,2521.8,2521.6,3.5]
["bitfinex","ETHUSD",1646679639908,0.08923494,2521.8,2521.6,3.8942]
["bitfinex","ETHUSD",1646679640108,0.08923494,2521.8,2521.7,4.49163]
["bitfinex","ETHUSD",1646679640310,0.10243141,2522.4,2522.1,6.8942]
["bitfinex","ETHUSD",1646679640613,0.10243141,2522.4,2522.1,8.18563]
["bitfinex","ETHUSD",1646679640809,0.16483153,2522.6,2522.3,0.3942]
["bitfinex","ETHUSD",1646679641010,3.847e-05,2522.5,2522.4,1.22925669]
["bitfinex","ETHUSD",1646679641209,0.05278587,2522.7,2522.5,6.0]
["bitfinex","ETHUSD",1646679641409,0.05278587,2522.7,2522.6,0.99129]
["bitfinex","ETHUSD",1646679641816,0.01319647,2523.0,2522.7,6.5]
["bitfinex","ETHUSD",1646679642010,0.01360932,2523.4,2522.9,0.3942]
["bitfinex","ETHUSD",1646679642261,1.30639359,2523.3,2523.1,0.3942]
["bitfinex","ETHUSD",1646679642458,1.30639359,2523.3,2523.1,0.6942]
["bitfinex","ETHUSD",1646679642659,1.30639359,2523.3,2523.1,1.6853334]
["bitfinex","ETHUSD",1646679642866,0.01319647,2523.3,2523.2,1.17465548]
["bitfinex","ETHUSD",1646679643265,0.004065,2523.7,2523.3,18.9042]
["bitfinex","ETHUSD",1646679643461,0.004065,2523.7,2523.5,13.39506]
["bitfinex","ETHUSD",1646679643666,0.004065,2523.7,2523.5,13.69506]
["bitfinex","ETHUSD",1646679643868,0.004065,2523.7,2523.6,0.8602]
["bitfinex","ETHUSD",1646679644166,0.01319647,2524.3,2523.9,1.08056702]
["bitfinex","ETHUSD",1646679644167,0.19475374,2524.0,2523.9,1.08056702]
["bitfinex","ETHUSD",1646679644366,0.01319647,2524.3,2524.0,18.9042]
["bitfinex","ETHUSD",1646679644665,0.01319647,2524.3,2524.1,6.0]
["bitfinex","ETHUSD",1646679644869,0.01319647,2524.3,2524.1,8.9716134]
["bitfinex","ETHUSD",1646679645066,0.01319647,2524.3,2524.1,21.3758134]
["bitfinex","ETHUSD",1646679645267,0.01319647,2524.3,2524.2,0.3]
["bitfinex","ETHUSD",1646679645469,9.647e-05,2524.3,2524.2,13.69473]
["bitfinex","ETHUSD",1646679645667,0.0038868,2524.3,2524.2,13.69473]
["bitfinex","ETHUSD",1646679646300,8.68e-05,2524.3,2524.2,13.69473]
["bitfinex","ETHUSD",1646679646501,0.08923494,2524.9,2524.2,14.16073]
["bitfinex","ETHUSD",1646679646704,0.08923494,2524.9,2524.4,14.3852148]
["bitfinex","ETHUSD",1646679646903,0.08923494,2524.9,2524.4,14.8512148]
["bitfinex","ETHUSD",1646679647099,0.08923494,2524.9,2524.4,16.9706148]
["bitfinex","ETHUSD",1646679647702,0.08923494,2524.9,2524.6,13.6946201]
["bitfinex","ETHUSD",1646679648300,0.07603847,2524.9,2524.6,13.6946201]
["bitfinex","ETHUSD",1646679648505,0.55099656,2525.4,2524.7,3.5]
["bitfinex","ETHUSD",1646679649305,0.00378728,2525.2,2524.9,0.87144674]
["bitfinex","ETHUSD",1646679649752,0.00378728,2525.2,2524.9,2.16188144]
["bitfinex","ETHUSD",1646679650151,0.7496,2525.3,2524.9,2.16188144]
["bitfinex","ETHUSD",1646679650552,0.00429903,2525.2,2524.9,2.16188144]
["bitfinex","ETHUSD",1646679651454,7.02090893,2526.1,2524.9,0.83120043]
["bitfinex","ETHUSD",1646679651455,0.9522155,2526.0,2524.9,0.83120043]
["bitfinex","ETHUSD",1646679651654,0.09258569,2526.1,2525.1,0.3942]
["bitfinex","ETHUSD",1646679651655,0.00429903,2525.2,2525.1,0.3942]
["bitfinex","ETHUSD",1646679651857,0.02514569,2526.1,2525.2,6.8984]
["bitfinex","ETHUSD",1646679652056,0.02514569,2526.1,2525.3,13.8602056]
["bitfinex","ETHUSD",1646679652255,0.02514569,2526.1,2525.9,1.01657856]
["bitfinex","ETHUSD",1646679653056,0.02514569,2526.1,2525.9,0.3]
["bitfinex","ETHUSD",1646679653706,0.02514569,2526.1,2525.8,0.43819997]
["bitfinex","ETHUSD",1646679654004,0.02514569,2526.1,2525.8,0.13819997]
["bitfinex","ETHUSD",1646679654005,0.0289302,2526.1,2525.8,0.13819997]
["bitfinex","ETHUSD",1646679654207,0.0215302,2526.1,2525.8,1.42109206]
["bitfinex","ETHUSD",1646679654405,0.0215302,2526.1,2525.9,3.966]
["bitfinex","ETHUSD",1646679656211,0.89241297,2527.7,2527.0,0.466]
["bitfinex","ETHUSD",1646679656405,0.00429856,2527.5,2527.0,1.45544]
["bitfinex","ETHUSD",1646679656604,0.00429856,2527.5,2527.0,2.57086847]
["bitfinex","ETHUSD",1646679657249,0.00429856,2527.5,2527.2,0.9894765]
["bitfinex","ETHUSD",1646679657448,0.89241297,2527.7,2527.2,0.9894765]
["bitfinex","ETHUSD",1646679657652,0.00429858,2527.4,2527.3,0.3]
["bitfinex","ETHUSD",1646679658051,0.00429858,2527.4,2527.1,2.278953]
["bitfinex","ETHUSD",1646679658253,0.00429858,2527.4,2527.2,0.98935]
["bitfinex","ETHUSD",1646679658655,0.0674,2528.2,2527.2,0.98935]
["bitfinex","ETHUSD",1646679658858,0.00429858,2527.4,2527.2,0.98935]
["bitfinex","ETHUSD",1646679659054,0.00429858,2527.4,2527.2,4.48935]
["bitfinex","ETHUSD",1646679659254,0.00429858,2527.4,2527.3,0.3]
["bitfinex","ETHUSD",1646679659755,0.01014229,2527.7,2527.4,0.98928]
["bitfinex","ETHUSD",1646679659955,0.00424036,2527.5,2527.4,0.98928]
["bitfinex","ETHUSD",1646679660160,0.01014229,2527.7,2527.4,0.98928]
["bitfinex","ETHUSD",1646679660161,0.01014229,2527.7,2527.4,3.49997863]
["bitfinex","ETHUSD",1646679660360,0.01014229,2527.7,2527.5,7.6868946]
["bitfinex","ETHUSD",1646679660656,0.01014229,2527.7,2527.6,0.466]
["bitfinex","ETHUSD",1646679660855,0.889921,2528.4,2527.6,0.6638]
["bitfinex","ETHUSD",1646679661107,0.889921,2528.4,2527.8,0.98916]
["bitfinex","ETHUSD",1646679661304,3.5,2528.3,2527.7,0.4976]
["bitfinex","ETHUSD",1646679661508,0.889921,2528.4,2527.5,0.3]
["bitfinex","ETHUSD",1646679661703,0.889921,2528.4,2527.3,0.3]
["bitfinex","ETHUSD",1646679661902,4.389921,2528.4,2527.3,0.3]
["bitfinex","ETHUSD",1646679662104,4.389921,2528.4,2527.5,1.9788678]
["bitfinex","ETHUSD",1646679662302,1.10207425,2528.0,2527.5,3.39071613]
["bitfinex","ETHUSD",1646679662604,0.00377813,2528.0,2527.5,2.2788678]
["bitfinex","ETHUSD",1646679663001,0.00377813,2528.0,2527.6,0.98927]
["bitfinex","ETHUSD",1646679663202,0.00377813,2528.0,2527.5,2.7448678]
["bitfinex","ETHUSD",1646679663404,1.0,2528.8,2527.5,3.7448678]
["bitfinex","ETHUSD",1646679663608,1.12394626,2528.6,2528.0,0.87365518]
["bitfinex","ETHUSD",1646679663809,3.8942,2528.8,2528.1,0.9892304]
["bitfinex","ETHUSD",1646679664011,3.8942,2528.7,2528.1,0.3]
["bitfinex","ETHUSD",1646679664206,0.34771901,2528.0,2527.6,0.1976]
["bitfinex","ETHUSD",1646679665149,0.34771901,2528.0,2527.7,1.51090294]
["bitfinex","ETHUSD",1646679665350,0.34771901,2528.0,2527.8,1.9786476]
["bitfinex","ETHUSD",1646679665752,0.34771901,2528.0,2527.8,2.2786476]
["bitfinex","ETHUSD",1646679666049,0.3020196,2528.0,2527.8,2.2786476]
["bitfinex","ETHUSD",1646679666250,0.2520196,2528.0,2527.8,2.2786476]
["bitfinex","ETHUSD",1646679666655,0.2520196,2528.0,2527.8,1.9786476]
["bitfinex","ETHUSD",1646679666859,0.2520196,2528.0,2527.5,1.9788678]
["bitfinex","ETHUSD",1646679667055,0.24771901,2528.0,2527.5,1.9788678]
["bitfinex","ETHUSD",1646679667254,0.25188057,2528.0,2527.5,1.9788678]
["bitfinex","ETHUSD",1646679667653,1.18301628,2527.9,2527.5,1.9788678]
["bitfinex","ETHUSD",1646679667853,1.18301628,2527.9,2527.4,1.978943]
["bitfinex","ETHUSD",1646679668054,3.8942,2527.8,2526.9,0.1978]
["bitfinex","ETHUSD",1646679668258,0.3942,2527.5,2526.8,5.8632]
["bitfinex","ETHUSD",1646679668508,0.3942,2527.5,2526.8,0.1978]
["bitfinex","ETHUSD",1646679668703,0.3942,2527.5,2526.7,0.1978]
["bitfinex","ETHUSD",1646679668704,1.10974345,2527.2,2526.7,0.1978]
["bitfinex","ETHUSD",1646679668904,1.10974345,2527.2,2527.0,1.979311]
["bitfinex","ETHUSD",1646679669306,5.50410935,2527.8,2527.0,2.279311]
["bitfinex","ETHUSD",1646679669307,0.3942,2527.7,2527.0,2.279311]
["bitfinex","ETHUSD",1646679669509,4.5,2527.6,2527.0,2.279311]
["bitfinex","ETHUSD",1646679669802,1.0,2527.5,2527.0,1.979311]
["bitfinex","ETHUSD",1646679670205,3.5,2527.4,2527.0,1.979311]
["bitfinex","ETHUSD",1646679670404,2.41875424,2526.8,2526.7,1.9794959]
["bitfinex","ETHUSD",1646679671307,2.41875424,2526.8,2526.0,5.42724788]
["bitfinex","ETHUSD",1646679671509,2.41875424,2526.8,2526.5,1.979648]
["bitfinex","ETHUSD",1646679673954,2.41875424,2526.8,2526.4,1.9798211]
["bitfinex","ETHUSD",1646679674167,2.41875424,2526.8,2526.4,2.2798211]
["bitfinex","ETHUSD",1646679675455,5.91875424,2526.8,2526.4,1.9798211]
["bitfinex","ETHUSD",1646679675655,5.91875424,2526.8,2525.9,0.1978]
["bitfinex","ETHUSD",1646679675656,6.31295424,2526.8,2525.9,0.1978]
["bitfinex","ETHUSD",1646679676105,6.31295424,2526.8,2525.6,0.3]
["bitfinex","ETHUSD",1646679676106,1.3942,2526.6,2525.7,0.1978]
["bitfinex","ETHUSD",1646679676303,8.28175424,2526.8,2525.5,0.00572222]
["bitfinex","ETHUSD",1646679676304,1.3942,2526.2,2525.5,0.00572222]
["bitfinex","ETHUSD",1646679676505,0.99045,2526.0,2525.5,0.00572222]
["bitfinex","ETHUSD",1646679676706,4.8942,2525.9,2524.7,0.00096]
["bitfinex","ETHUSD",1646679676906,4.5,2525.9,2525.5,0.00572221]
["bitfinex","ETHUSD",1646679677106,1.0,2525.6,2525.5,0.00572221]
["bitfinex","ETHUSD",1646679677303,2.0,2525.6,2525.5,0.00572221]
["bitfinex","ETHUSD",1646679677703,3.0240495,2525.6,2525.5,0.00572221]
["bitfinex","ETHUSD",1646679677908,0.99076,2525.3,2524.8,0.1978]
["bitfinex","ETHUSD",1646679678302,0.99076,2525.3,2525.0,0.00572314]
["bitfinex","ETHUSD",1646679678303,1.94313793,2525.2,2525.0,0.00572314]
["bitfinex","ETHUSD",1646679678708,1.0,2525.6,2525.0,0.00572314]
["bitfinex","ETHUSD",1646679678709,1.5,2525.1,2525.0,0.00572314]
["bitfinex","ETHUSD",1646679679107,1.5,2525.1,2524.8,0.1978]
["bitfinex","ETHUSD",1646679679610,1.5,2525.1,2525.0,0.9905136]
["bitfinex","ETHUSD",1646679679854,1.5,2525.1,2524.8,0.1978]
["bitfinex","ETHUSD",1646679680553,1.18610762,2525.0,2524.7,0.3]
["bitfinex","ETHUSD",1646679680756,1.18610762,2525.0,2524.5,0.00568808]
["bitfinex","ETHUSD",1646679680955,1.18610762,2525.0,2524.5,1.29638678]
["bitfinex","ETHUSD",1646679681156,1.18610762,2525.0,2524.5,1.59638678]
["bitfinex","ETHUSD",1646679681355,1.18610762,2525.0,2524.5,1.5906987]
["bitfinex","ETHUSD",1646679681555,1.1406423,2524.6,2524.5,1.5906987]
["bitfinex","ETHUSD",1646679681955,1.1406423,2524.6,2524.5,0.6]
["bitfinex","ETHUSD",1646679682357,1.1406423,2524.6,2524.4,2.2813397]
["bitfinex","ETHUSD",1646679682558,1.1406423,2524.6,2524.4,0.3]
["bitfinex","ETHUSD",1646679682759,1.1406423,2524.6,2524.1,2.11971097]
["bitfinex","ETHUSD",1646679682964,1.1406423,2524.6,2524.1,1.98293531]
["bitfinex","ETHUSD",1646679683160,1.1406423,2524.6,2524.1,0.00142431]
["bitfinex","ETHUSD",1646679683827,2.5348423,2524.6,2523.9,1.9816632]
["bitfinex","ETHUSD",1646679684027,0.94511311,2524.0,2523.9,1.9816632]
["bitfinex","ETHUSD",1646679684431,1.3942,2524.6,2523.8,2.9782338]
["bitfinex","ETHUSD",1646679684732,0.3942,2524.6,2523.9,0.3]
["bitfinex","ETHUSD",1646679685329,0.01266544,2524.6,2524.1,0.00142432]
["bitfinex","ETHUSD",1646679685531,1.00903096,2524.5,2524.1,0.00142432]
["bitfinex","ETHUSD",1646679685731,3.5,2524.4,2524.1,0.00142432]
["bitfinex","ETHUSD",1646679686033,1.0,2524.3,2524.1,0.00142432]
["bitfinex","ETHUSD",1646679686232,1.0,2524.2,2523.7,1.9819151]
["bitfinex","ETHUSD",1646679686730,1.5,2524.3,2524.1,0.00142741]
["bitfinex","ETHUSD",1646679687129,1.0,2524.2,2524.1,0.00142741]
["bitfinex","ETHUSD",1646679687352,1.0,2524.2,2523.7,1.98762554]
["bitfinex","ETHUSD",1646679687552,1.5,2524.3,2523.7,2.5819151]
["bitfinex","ETHUSD",1646679687750,1.5,2524.3,2524.1,0.00142742]
["bitfinex","ETHUSD",1646679688659,1.5,2524.3,2523.7,3.58762565]
["bitfinex","ETHUSD",1646679688660,1.5,2524.3,2523.7,3.5819151]
["bitfinex","ETHUSD",1646679688854,1.5,2524.3,2524.1,0.00142742]
["bitfinex","ETHUSD",1646679688855,0.97174289,2524.2,2524.1,0.00142742]
["bitfinex","ETHUSD",1646679689658,2.97174289,2524.2,2524.1,0.00142742]
["bitfinex","ETHUSD",1646679689860,2.97174289,2524.2,2523.6,0.00096]
["bitfinex","ETHUSD",1646679689861,3.36594289,2524.2,2523.6,0.00096]
["bitfinex","ETHUSD",1646679690056,2.97174289,2524.2,2524.0,0.00142319]
["bitfinex","ETHUSD",1646679690257,1.0,2524.1,2524.0,0.00142319]
["bitfinex","ETHUSD",1646679690657,2.0,2524.1,2524.0,0.00142319]
["bitfinex","ETHUSD",1646679691100,2.3942,2524.1,2523.5,0.00096]
["bitfinex","ETHUSD",1646679691302,2.3942,2524.1,2523.9,0.00142325]
["bitfinex","ETHUSD",1646679691303,8.45195,2524.1,2523.9,0.00142325]
["bitfinex","ETHUSD",1646679691506,2.95195,2524.1,2523.9,7.551e-05]
["bitfinex","ETHUSD",1646679691702,2.0,2524.0,2523.9,7.551e-05]
["bitfinex","ETHUSD",1646679692307,1.38553,2523.8,2523.1,0.00096]
["bitfinex","ETHUSD",1646679692510,1.38553,2523.8,2523.0,1.27220259]
["bitfinex","ETHUSD",1646679692511,1.1811654,2523.5,2523.0,1.27220259]
["bitfinex","ETHUSD",1646679692707,1.1811654,2523.5,2523.0,0.3]
["bitfinex","ETHUSD",1646679692907,1.0,2523.4,2522.9,7.78819997]
["bitfinex","ETHUSD",1646679693305,1.0,2523.4,2522.9,7.65]
["bitfinex","ETHUSD",1646679693306,1.0,2523.3,2522.9,7.65]
["bitfinex","ETHUSD",1646679693507,0.99146,2523.4,2522.9,7.65]
["bitfinex","ETHUSD",1646679693508,1.0,2523.2,2522.9,7.65]
["bitfinex","ETHUSD",1646679693709,1.23167925,2523.1,2522.9,7.65]
["bitfinex","ETHUSD",1646679694955,0.99161925,2523.2,2522.9,7.65]
["bitfinex","ETHUSD",1646679695163,2.05106041,2523.2,2522.9,7.65]
["bitfinex","ETHUSD",1646679695559,0.92348116,2523.2,2522.9,7.65]
["bitfinex","ETHUSD",1646679695761,1.92256041,2523.2,2522.9,7.65]
["bitfinex","ETHUSD",1646679696159,1.92256041,2523.2,2522.9,7.65142477]
["bitfinex","ETHUSD",1646679696359,0.92348116,2523.2,2522.9,7.65142477]
["bitfinex","ETHUSD",1646679697158,0.92348116,2523.2,2522.9,7.65]
["bitfinex","ETHUSD",1646679697358,0.92348116,2523.2,2522.9,7.65153435]
["bitfinex","ETHUSD",1646679698259,0.92348116,2523.2,2522.9,7.65]
["bitfinex","ETHUSD",1646679698500,0.92348116,2523.2,2522.9,7.65153435]
["bitfinex","ETHUSD",1646679699303,0.92348116,2523.2,2523.1,0.04541925]
["bitfinex","ETHUSD",1646679699707,5.42256041,2523.2,2523.1,0.04541925]
["bitfinex","ETHUSD",1646679699904,3.42256041,2523.2,2523.1,0.04541925]
["bitfinex","ETHUSD",1646679700913,7.91407041,2523.2,2523.1,0.04541925]
["bitfinex","ETHUSD",1646679701310,4.41407041,2523.2,2523.1,0.04541925]
["bitfinex","ETHUSD",1646679701707,7.91407041,2523.2,2523.1,0.04541925]
["bitfinex","ETHUSD",1646679701907,4.0,2523.1,2522.9,5.1543471]
["bitfinex","ETHUSD",1646679702108,4.49173,2523.0,2522.6,0.00558675]
["bitfinex","ETHUSD",1646679702353,1.0,2522.9,2522.6,0.00558675]
["bitfinex","ETHUSD",1646679702553,0.99907925,2522.7,2522.6,0.00558675]
["bitfinex","ETHUSD",1646679703256,0.99907925,2522.7,2522.4,7.76360681]
["bitfinex","ETHUSD",1646679703654,1.00877895,2522.8,2522.4,8.06360681]
["bitfinex","ETHUSD",1646679703655,0.99907925,2522.5,2522.4,8.06360681]
["bitfinex","ETHUSD",1646679704056,1.56741,2523.2,2522.4,8.06360681]
["bitfinex","ETHUSD",1646679704057,0.99907925,2522.6,2522.4,8.06360681]
["bitfinex","ETHUSD",1646679704257,2.49162,2523.2,2522.4,7.76360681]
["bitfinex","ETHUSD",1646679704258,3.5,2522.5,2522.4,7.76360681]
["bitfinex","ETHUSD",1646679704456,0.466,2522.9,2522.4,0.41360681]
["bitfinex","ETHUSD",1646679704653,3.5,2523.0,2522.4,0.41360681]
["bitfinex","ETHUSD",1646679704654,0.99907925,2522.5,2522.4,0.41360681]
["bitfinex","ETHUSD",1646679704858,1.99907925,2522.5,2522.4,0.41360681]
["bitfinex","ETHUSD",1646679705056,1.99907925,2522.5,2522.4,6.81e-06]
["bitfinex","ETHUSD",1646679705257,1.99907925,2522.5,2522.3,0.00143137]
["bitfinex","ETHUSD",1646679705258,6.43164554,2522.4,2522.3,0.00143137]
["bitfinex","ETHUSD",1646679705456,6.43164554,2522.4,2522.3,0.07763817]
["bitfinex","ETHUSD",1646679705457,9.93164554,2522.4,2522.3,0.07763817]
["bitfinex","ETHUSD",1646679705655,11.93072479,2522.4,2522.3,0.07763817]
["bitfinex","ETHUSD",1646679705863,11.93072479,2522.4,2521.9,0.00572635]
["bitfinex","ETHUSD",1646679705864,0.07684061,2522.0,2521.9,0.00572635]
["bitfinex","ETHUSD",1646679706501,3.06819986,2522.0,2521.9,0.0114527]
["bitfinex","ETHUSD",1646679706700,3.06819986,2522.0,2521.9,0.00572635]
["bitfinex","ETHUSD",1646679706905,7.55858072,2522.0,2521.9,0.00572635]
["bitfinex","ETHUSD",1646679707304,4.05858072,2522.0,2521.9,0.00572635]
["bitfinex","ETHUSD",1646679708107,4.05858072,2522.0,2521.4,0.00168424]
["bitfinex","ETHUSD",1646679708308,0.9923,2521.7,2521.4,0.00168424]
["bitfinex","ETHUSD",1646679708515,0.99907925,2521.6,2521.4,0.00168424]
["bitfinex","ETHUSD",1646679708707,0.99907925,2521.6,2521.4,0.00723954]
["bitfinex","ETHUSD",1646679708917,1.99907925,2521.6,2521.4,0.0055553]
["bitfinex","ETHUSD",1646679709216,3.1788873,2521.6,2521.4,0.0055553]
["bitfinex","ETHUSD",1646679709613,5.1712773,2521.6,2521.4,0.0055553]
["bitfinex","ETHUSD",1646679709878,4.1712773,2521.6,2521.4,0.0055553]
["bitfinex","ETHUSD",1646679710080,3.1712773,2521.6,2521.2,0.0067988]
["bitfinex","ETHUSD",1646679710480,3.17469013,2521.6,2521.2,0.0067988]
["bitfinex","ETHUSD",1646679710679,4.17469013,2521.6,2521.2,0.0067988]
["bitfinex","ETHUSD",1646679711083,5.17469013,2521.6,2521.2,0.0067988]
["bitfinex","ETHUSD",1646679711279,5.17469013,2521.6,2521.4,0.00140915]
["bitfinex","ETHUSD",1646679711479,5.17469013,2521.6,2521.0,0.00563746]
["bitfinex","ETHUSD",1646679711480,0.00532967,2521.0,2520.7,0.86788315]
["bitfinex","ETHUSD",1646679712479,0.00532967,2521.0,2520.7,1.16788315]
["bitfinex","ETHUSD",1646679712679,0.0087425,2521.0,2520.7,1.36618315]
["bitfinex","ETHUSD",1646679713080,0.02140795,2521.0,2520.7,0.1983]
["bitfinex","ETHUSD",1646679713281,0.02140795,2521.0,2520.5,1.1905548]
["bitfinex","ETHUSD",1646679713503,0.02140795,2521.0,2520.5,1.4905548]
["bitfinex","ETHUSD",1646679713710,0.02482078,2521.0,2520.5,1.4905548]
["bitfinex","ETHUSD",1646679714107,0.03748623,2521.0,2520.5,2.43669841]
["bitfinex","ETHUSD",1646679714706,0.04089906,2521.0,2520.6,0.00168373]
["bitfinex","ETHUSD",1646679715109,0.05356451,2521.0,2520.6,0.00168373]
["bitfinex","ETHUSD",1646679715708,0.05697734,2521.0,2520.6,0.00168373]
["bitfinex","ETHUSD",1646679715914,0.05697734,2521.0,2520.7,0.0016837]
["bitfinex","ETHUSD",1646679716214,0.06964279,2521.0,2520.7,0.0016837]
["bitfinex","ETHUSD",1646679716411,1.02267918,2520.9,2520.7,0.0016837]
["bitfinex","ETHUSD",1646679716812,1.07213487,2521.0,2520.7,0.0016837]
["bitfinex","ETHUSD",1646679717012,0.99907925,2520.9,2520.7,0.0016837]
["bitfinex","ETHUSD",1646679717253,0.99907925,2520.9,2520.7,0.00336736]
["bitfinex","ETHUSD",1646679717456,0.99907925,2520.9,2520.7,0.00168366]
["bitfinex","ETHUSD",1646679717656,0.0891339,2521.0,2520.7,0.00168366]
["bitfinex","ETHUSD",1646679718057,0.99907925,2520.9,2520.7,0.00168366]
["bitfinex","ETHUSD",1646679718258,0.10179935,2521.0,2520.7,0.00168366]
["bitfinex","ETHUSD",1646679718457,0.10179935,2521.0,2520.7,0.0016837]
["bitfinex","ETHUSD",1646679718860,0.12558278,2521.0,2520.7,0.0016837]
["bitfinex","ETHUSD",1646679719259,1.21951766,2520.9,2520.7,0.0016837]
["bitfinex","ETHUSD",1646679719658,0.99907925,2520.9,2520.7,0.00130484]
["bitfinex","ETHUSD",1646679720060,0.99907925,2520.9,2520.7,0.99347784]
["bitfinex","ETHUSD",1646679720258,0.14166106,2521.0,2520.7,0.00130484]
["bitfinex","ETHUSD",1646679720259,0.15432651,2521.0,2520.7,0.00130484]
["bitfinex","ETHUSD",1646679720462,0.99907925,2520.9,2520.7,0.00130484]
["bitfinex","ETHUSD",1646679720864,0.99907925,2520.9,2520.7,0.0026097]
["bitfinex","ETHUSD",1646679721131,0.99907925,2520.9,2520.7,0.00130486]
["bitfinex","ETHUSD",1646679721333,0.99426535,2520.8,2520.7,0.00130486]
["bitfinex","ETHUSD",1646679721546,1.9933446,2520.8,2520.7,0.00130486]
["bitfinex","ETHUSD",1646679721936,5.4933446,2520.8,2520.7,0.00130486]
["bitfinex","ETHUSD",1646679722134,5.4933446,2520.8,2520.7,0.00260972]
["bitfinex","ETHUSD",1646679722331,6.9933446,2520.8,2520.7,0.00260972]
["bitfinex","ETHUSD",1646679722531,6.9933446,2520.8,2520.7,0.00130486]
["bitfinex","ETHUSD",1646679722532,5.4933446,2520.8,2520.7,0.00130486]
["bitfinex","ETHUSD",1646679722933,4.4933446,2520.8,2520.7,0.00130486]
["bitfinex","ETHUSD",1646679723333,3.4933446,2520.8,2520.7,0.00130486]
["bitfinex","ETHUSD",1646679723634,6.9933446,2520.8,2520.7,0.00130486]
["bitfinex","ETHUSD",1646679723834,10.3563446,2520.8,2520.7,0.00130486]
["bitfinex","ETHUSD",1646679724038,7.49291,2520.7,2520.4,0.0198495]
["bitfinex","ETHUSD",1646679724234,13.30772,2520.7,2520.4,0.0198495]
["bitfinex","ETHUSD",1646679724439,1.99907925,2520.5,2520.4,0.0198495]
["bitfinex","ETHUSD",1646679725055,3.98490925,2520.5,2520.4,0.0198495]
["bitfinex","ETHUSD",1646679725459,3.98490925,2520.5,2520.2,0.0199426]
["bitfinex","ETHUSD",1646679725460,3.0,2520.3,2520.2,0.0199426]
["bitfinex","ETHUSD",1646679725758,5.863,2520.2,2520.0,0.0309212]
["bitfinex","ETHUSD",1646679725960,6.329,2520.1,2520.0,0.0309212]
["bitfinex","ETHUSD",1646679726158,4.99299,2520.0,2519.7,0.0387684]
["bitfinex","ETHUSD",1646679726359,0.93035732,2519.9,2519.7,0.0387684]
["bitfinex","ETHUSD",1646679726759,0.99907925,2519.8,2519.7,0.0387684]
["bitfinex","ETHUSD",1646679727759,1.99193925,2519.8,2519.7,0.0387684]
["bitfinex","ETHUSD",1646679727961,1.99193925,2519.8,2518.9,0.0809351]
["bitfinex","ETHUSD",1646679727962,4.5,2519.7,2518.9,0.0809351]
["bitfinex","ETHUSD",1646679728163,4.5,2519.6,2519.2,0.03548014]
["bitfinex","ETHUSD",1646679728362,3.0,2519.3,2519.0,0.0345885]
["bitfinex","ETHUSD",1646679728611,2.829,2519.2,2518.8,0.01174626]
["bitfinex","ETHUSD",1646679728812,1.7552939,2519.1,2518.8,0.01174626]
["bitfinex","ETHUSD",1646679729014,0.99907925,2518.9,2518.8,0.01174626]
["bitfinex","ETHUSD",1646679730116,1.99227925,2518.9,2518.5,0.0596502]
["bitfinex","ETHUSD",1646679730312,1.99227925,2518.9,2518.8,1.01450196]
["bitfinex","ETHUSD",1646679730511,2.00269828,2519.0,2518.8,1.01450196]
["bitfinex","ETHUSD",1646679730512,0.01607828,2519.0,2518.8,1.01450196]
["bitfinex","ETHUSD",1646679730713,0.99907925,2518.7,2518.5,0.0596502]
["bitfinex","ETHUSD",1646679731120,1.99233925,2518.9,2518.5,0.0596502]
["bitfinex","ETHUSD",1646679731318,0.99907925,2518.7,2518.5,0.0596502]
["bitfinex","ETHUSD",1646679731717,0.26449422,2518.9,2518.5,0.0596502]
["bitfinex","ETHUSD",1646679731914,0.03215656,2519.0,2518.6,1.28053186]
["bitfinex","ETHUSD",1646679731915,1.5,2518.7,2518.6,1.28053186]
["bitfinex","ETHUSD",1646679732114,2.51266545,2518.7,2518.6,0.4109797]
["bitfinex","ETHUSD",1646679732762,2.50166545,2518.7,2518.6,0.4109797]
["bitfinex","ETHUSD",1646679733164,2.50166545,2518.7,2518.6,0.1109797]
["bitfinex","ETHUSD",1646679733366,2.50507828,2518.7,2518.6,0.1109797]
["bitfinex","ETHUSD",1646679734266,2.52115656,2518.7,2518.6,0.1109797]
["bitfinex","ETHUSD",1646679734463,4.50810656,2518.7,2518.6,0.1109797]
["bitfinex","ETHUSD",1646679734964,2.52115656,2518.7,2518.6,0.1109797]
["bitfinex","ETHUSD",1646679735164,2.53382201,2518.7,2518.6,0.1109797]
["bitfinex","ETHUSD",1646679735462,2.53723484,2518.7,2518.6,0.1109797]
["bitfinex","ETHUSD",1646679736103,2.54990029,2518.7,2518.6,0.1109797]
["bitfinex","ETHUSD",1646679736302,2.55331312,2518.7,2518.6,0.1109797]
["bitfinex","ETHUSD",1646679737106,2.56597857,2518.7,2518.6,0.1109797]
["bitfinex","ETHUSD",1646679737307,2.5693914,2518.7,2518.6,0.1109797]
["bitfinex","ETHUSD",1646679738106,2.58205685,2518.7,2518.6,0.1109797]
["bitfinex","ETHUSD",1646679738508,2.58546968,2518.7,2518.6,1.21067064]
["bitfinex","ETHUSD",1646679738708,2.58546968,2518.7,2518.6,1.51067064]
["bitfinex","ETHUSD",1646679738909,2.61361683,2518.7,2518.6,1.51067064]
["bitfinex","ETHUSD",1646679739413,1.62969511,2518.7,2518.6,2.50390024]
["bitfinex","ETHUSD",1646679740054,0.04823484,2519.0,2518.6,2.50390024]
["bitfinex","ETHUSD",1646679740055,1.0,2518.9,2518.7,6.5516]
["bitfinex","ETHUSD",1646679740255,1.0,2518.9,2518.8,3.8]
["bitfinex","ETHUSD",1646679740454,0.04823484,2519.0,2518.8,0.3]
["bitfinex","ETHUSD",1646679740653,1.0,2519.3,2518.9,0.4063492]
["bitfinex","ETHUSD",1646679740855,0.75301283,2519.6,2518.9,0.4063492]
["bitfinex","ETHUSD",1646679741051,0.75301283,2519.6,2518.9,0.7063492]
["bitfinex","ETHUSD",1646679741252,0.75301283,2519.6,2519.3,0.99264]
["bitfinex","ETHUSD",1646679741452,0.75301283,2519.6,2519.2,0.3]
["bitfinex","ETHUSD",1646679741654,1.14172228,2519.6,2519.0,8.7031144]
["bitfinex","ETHUSD",1646679741853,1.14172228,2519.6,2519.0,7.35]
["bitfinex","ETHUSD",1646679741854,1.0,2519.4,2519.0,7.35]
["bitfinex","ETHUSD",1646679742055,1.0,2519.4,2518.8,0.00159862]
["bitfinex","ETHUSD",1646679742056,1.3942,2519.4,2518.8,0.00159862]
["bitfinex","ETHUSD",1646679742256,1.0,2519.1,2518.8,0.00159862]
["bitfinex","ETHUSD",1646679742452,1.0,2519.1,2518.6,0.1109797]
["bitfinex","ETHUSD",1646679742453,4.5,2519.0,2518.6,0.1109797]
["bitfinex","ETHUSD",1646679742668,4.5,2519.0,2518.5,0.06604531]
["bitfinex","ETHUSD",1646679742669,2.5,2518.8,2518.5,0.06604531]
["bitfinex","ETHUSD",1646679742861,4.36877463,2518.7,2518.5,0.00639511]
["bitfinex","ETHUSD",1646679743058,2.363,2518.6,2518.2,0.0322987]
["bitfinex","ETHUSD",1646679743258,8.863,2518.5,2518.1,0.007]
["bitfinex","ETHUSD",1646679743511,2.0,2518.3,2518.1,0.007]
["bitfinex","ETHUSD",1646679743914,1.0,2518.2,2518.1,0.01197306]
["bitfinex","ETHUSD",1646679744513,1.0,2518.2,2518.1,0.007]
["bitfinex","ETHUSD",1646679745524,1.01266545,2518.2,2518.1,0.007]
["bitfinex","ETHUSD",1646679745714,1.01607828,2518.2,2518.1,0.007]
["bitfinex","ETHUSD",1646679745920,1.01266545,2518.2,2518.1,0.007]
["bitfinex","ETHUSD",1646679746520,1.01266545,2518.2,2518.1,0.307]
["bitfinex","ETHUSD",1646679746521,0.0253309,2518.2,2518.1,0.307]
["bitfinex","ETHUSD",1646679746722,0.0253309,2518.2,2518.1,0.7012]
["bitfinex","ETHUSD",1646679746920,0.0253309,2518.2,2518.1,0.30158717]
["bitfinex","ETHUSD",1646679747375,0.07165038,2519.5,2518.4,1.9861794]
["bitfinex","ETHUSD",1646679747672,6.545e-05,2518.7,2518.6,2.978371]
["bitfinex","ETHUSD",1646679747868,0.00397038,2519.5,2518.7,12.01]
["bitfinex","ETHUSD",1646679748067,0.00397038,2519.5,2518.8,15.9042]
["bitfinex","ETHUSD",1646679748367,0.75301283,2519.6,2519.4,2.17932284]
["bitfinex","ETHUSD",1646679748569,0.00428348,2519.5,2519.4,1.18650284]
["bitfinex","ETHUSD",1646679748770,0.00428348,2519.5,2519.4,1.48650284]
["bitfinex","ETHUSD",1646679749168,0.00428348,2519.5,2519.4,1.17383739]
["bitfinex","ETHUSD",1646679749367,0.00341283,2519.6,2519.4,1.47383739]
["bitfinex","ETHUSD",1646679749573,0.00341283,2519.6,2519.4,3.85363279]
["bitfinex","ETHUSD",1646679749574,0.00769731,2519.6,2519.4,3.85363279]
["bitfinex","ETHUSD",1646679749769,0.00769731,2519.6,2519.4,4.29183276]
["bitfinex","ETHUSD",1646679749972,0.13336454,2519.8,2519.6,0.3942]
["bitfinex","ETHUSD",1646679750170,0.13336454,2519.8,2519.5,5.4852382]
["bitfinex","ETHUSD",1646679750369,0.13336454,2519.8,2519.6,1.29263]
["bitfinex","ETHUSD",1646679751008,0.13336454,2519.8,2519.6,2.28523]
["bitfinex","ETHUSD",1646679751208,0.01607828,2519.9,2519.6,2.67943]
["bitfinex","ETHUSD",1646679751408,0.01607828,2519.9,2519.7,2.9779973]
["bitfinex","ETHUSD",1646679751809,0.01607828,2519.9,2519.7,3.9706173]
["bitfinex","ETHUSD",1646679752008,0.02033304,2519.9,2519.7,3.9706173]
["bitfinex","ETHUSD",1646679752209,0.02033304,2519.9,2519.8,1.00831943]
["bitfinex","ETHUSD",1646679752411,0.02033304,2519.9,2519.8,0.87088854]
["bitfinex","ETHUSD",1646679752815,0.00341283,2520.1,2519.8,1.17088854]
["bitfinex","ETHUSD",1646679753013,0.00341283,2520.1,2519.9,0.99254]
["bitfinex","ETHUSD",1646679753214,0.00425474,2520.0,2519.9,3.9700168]
["bitfinex","ETHUSD",1646679753411,0.00425474,2520.0,2519.9,4.2700168]
["bitfinex","ETHUSD",1646679754215,0.00341283,2520.1,2519.9,4.2700168]
["bitfinex","ETHUSD",1646679754413,0.00341283,2520.1,2519.9,5.6566866]
["bitfinex","ETHUSD",1646679755261,0.00341283,2520.1,2519.9,6.6566866]
["bitfinex","ETHUSD",1646679755463,1.283e-05,2520.1,2519.9,17.6666866]
["bitfinex","ETHUSD",1646679755663,0.00341283,2520.5,2520.2,0.3942]
["bitfinex","ETHUSD",1646679755859,0.80341283,2520.7,2520.4,1.3864973]
["bitfinex","ETHUSD",1646679756063,0.00532967,2521.0,2520.7,4.0]
["bitfinex","ETHUSD",1646679756258,0.00532967,2521.0,2520.6,0.3942]
["bitfinex","ETHUSD",1646679756259,0.00532967,2521.0,2520.6,0.3]
["bitfinex","ETHUSD",1646679756664,0.00532967,2521.0,2520.7,1.00506322]
["bitfinex","ETHUSD",1646679756963,0.00951421,2521.0,2520.7,1.00506322]
["bitfinex","ETHUSD",1646679757164,0.00951421,2521.0,2520.7,1.99723672]
["bitfinex","ETHUSD",1646679757564,0.00951421,2521.0,2520.8,0.3]
["bitfinex","ETHUSD",1646679757767,0.00532967,2521.0,2520.8,0.3]
["bitfinex","ETHUSD",1646679757964,1.0,2520.9,2520.8,0.3]
["bitfinex","ETHUSD",1646679758264,0.00951421,2521.0,2520.8,0.3]
["bitfinex","ETHUSD",1646679758518,0.06397,2521.4,2520.8,6.768401]
["bitfinex","ETHUSD",1646679758713,1.11675671,2521.3,2521.0,1.2920979]
["bitfinex","ETHUSD",1646679758913,0.7496,2521.5,2521.3,0.91871632]
["bitfinex","ETHUSD",1646679759112,1.11674011,2521.4,2521.3,0.91871632]
["bitfinex","ETHUSD",1646679759411,0.7496,2521.5,2521.3,1.21871632]
["bitfinex","ETHUSD",1646679759412,2.2496,2521.5,2521.3,1.21871632]
["bitfinex","ETHUSD",1646679759811,2.2496,2521.5,2521.3,2.21075332]
["bitfinex","ETHUSD",1646679760013,2.2496,2521.5,2521.3,3.20280332]
["bitfinex","ETHUSD",1646679760213,2.2496,2521.5,2521.3,3.50280332]
["bitfinex","ETHUSD",1646679760418,2.2496,2521.5,2521.4,3.5]
["bitfinex","ETHUSD",1646679760616,1.0,2522.1,2521.5,6.49173]
["bitfinex","ETHUSD",1646679760813,0.70419277,2522.4,2521.5,6.49173]
["bitfinex","ETHUSD",1646679760814,1.27454052,2522.0,2521.5,6.49173]
["bitfinex","ETHUSD",1646679761015,1.11576352,2521.9,2521.6,1.2417465]
["bitfinex","ETHUSD",1646679761223,1.0,2522.5,2521.8,12.4042]
["bitfinex","ETHUSD",1646679761421,1.0,2522.5,2522.1,12.4042]
["bitfinex","ETHUSD",1646679761624,0.19005949,2522.6,2522.1,0.99163]
["bitfinex","ETHUSD",1646679762013,0.19005949,2522.6,2522.2,0.9916658]
["bitfinex","ETHUSD",1646679762256,1.0,2522.4,2522.2,0.9916658]
["bitfinex","ETHUSD",1646679762657,0.19005949,2522.6,2522.2,0.9916658]
["bitfinex","ETHUSD",1646679762658,1.0,2522.3,2522.2,0.9916658]
["bitfinex","ETHUSD",1646679762865,1.0,2522.4,2522.2,0.9916658]
["bitfinex","ETHUSD",1646679763064,1.0,2522.4,2522.3,0.3]
["bitfinex","ETHUSD",1646679763262,1.00428594,2522.5,2522.3,0.99172]
["bitfinex","ETHUSD",1646679763463,1.00428594,2522.5,2522.2,0.9916658]
["bitfinex","ETHUSD",1646679763762,1.0,2522.4,2522.2,0.9916658]
["bitfinex","ETHUSD",1646679763962,1.0,2522.3,2522.2,0.9916658]
["bitfinex","ETHUSD",1646679764162,2.0,2522.3,2522.2,0.9916658]
["bitfinex","ETHUSD",1646679764462,1.0,2522.3,2522.2,0.9916658]
["bitfinex","ETHUSD",1646679764662,1.00423009,2522.5,2522.2,0.9916658]
["bitfinex","ETHUSD",1646679764663,1.0,2522.4,2522.2,0.9916658]
["bitfinex","ETHUSD",1646679765063,1.0,2522.5,2522.2,0.9916658]
["bitfinex","ETHUSD",1646679765262,0.00423012,2522.4,2522.2,1.9833558]
["bitfinex","ETHUSD",1646679765468,0.00423012,2522.4,2522.3,1.26931269]
["bitfinex","ETHUSD",1646679766146,1.02082765,2522.9,2522.4,18.4042]
["bitfinex","ETHUSD",1646679766147,1.0,2522.9,2522.4,18.4042]
["bitfinex","ETHUSD",1646679766335,1.0,2522.9,2522.6,0.99138]
["bitfinex","ETHUSD",1646679766537,1.0,2523.1,2522.7,1.98273]
["bitfinex","ETHUSD",1646679766741,1.0,2523.4,2522.8,0.99135]
["bitfinex","ETHUSD",1646679766940,1.0,2523.4,2522.9,0.92703326]
["bitfinex","ETHUSD",1646679767141,0.70419277,2523.6,2523.0,2.5]
["bitfinex","ETHUSD",1646679767340,0.9522155,2523.9,2523.0,2.5]
["bitfinex","ETHUSD",1646679767341,0.70419277,2523.9,2523.0,5.4736705]
["bitfinex","ETHUSD",1646679767540,3.17792324,2524.2,2523.1,0.9911753]
["bitfinex","ETHUSD",1646679767541,0.05,2523.6,2523.1,0.9911753]
["bitfinex","ETHUSD",1646679767746,0.05,2523.6,2523.2,0.99114]
["bitfinex","ETHUSD",1646679767943,1.7018155,2524.2,2523.1,1.2911753]
["bitfinex","ETHUSD",1646679767944,0.05,2523.8,2523.1,1.2911753]
["bitfinex","ETHUSD",1646679768141,1.08735555,2523.6,2523.2,0.3]
["bitfinex","ETHUSD",1646679768742,1.0,2523.3,2523.1,2.28259]
["bitfinex","ETHUSD",1646679769044,1.0,2523.3,2523.1,5.88942386]
["bitfinex","ETHUSD",1646679769445,1.0,2523.4,2523.1,4.9563356]
["bitfinex","ETHUSD",1646679769863,1.0,2523.7,2523.1,4.9563356]
["bitfinex","ETHUSD",1646679770069,0.00379916,2523.3,2523.1,4.9563356]
["bitfinex","ETHUSD",1646679770268,0.00379916,2523.3,2523.2,1.23094756]
["bitfinex","ETHUSD",1646679770468,0.00379916,2523.3,2523.1,7.5389256]
["bitfinex","ETHUSD",1646679770770,0.00379916,2523.3,2523.1,7.2389256]
["bitfinex","ETHUSD",1646679770973,0.95379916,2523.4,2523.1,7.23473542]
["bitfinex","ETHUSD",1646679771170,1.60106452,2523.7,2523.1,7.23473542]
["bitfinex","ETHUSD",1646679771171,0.95379916,2523.3,2523.1,7.23473542]
["bitfinex","ETHUSD",1646679771371,0.95808698,2523.3,2523.1,7.23473542]
["bitfinex","ETHUSD",1646679771569,0.00428782,2523.3,2523.1,7.23473542]
["bitfinex","ETHUSD",1646679771870,1.00408698,2523.3,2523.1,7.23473542]
["bitfinex","ETHUSD",1646679772069,0.90408698,2523.6,2523.1,7.23473542]
["bitfinex","ETHUSD",1646679772271,0.90408698,2523.6,2523.1,6.80897547]
["bitfinex","ETHUSD",1646679772469,1.0,2524.2,2523.4,0.9911287]
["bitfinex","ETHUSD",1646679772470,0.90408698,2523.9,2523.4,0.9911287]
["bitfinex","ETHUSD",1646679772870,0.3942,2524.2,2523.5,3.2734568]
["bitfinex","ETHUSD",1646679773071,0.99908698,2524.0,2523.6,1.17472323]
["bitfinex","ETHUSD",1646679773271,0.99908698,2524.0,2523.7,0.99116]
["bitfinex","ETHUSD",1646679773522,0.99908698,2524.2,2523.7,0.99116]
["bitfinex","ETHUSD",1646679773712,0.99908698,2524.4,2523.7,1.59116]
["bitfinex","ETHUSD",1646679773914,0.99908698,2524.4,2523.8,1.98198]
["bitfinex","ETHUSD",1646679774114,0.99908698,2524.4,2523.8,2.28198]
["bitfinex","ETHUSD",1646679774514,0.99908698,2524.4,2524.0,1.98832182]
["bitfinex","ETHUSD",1646679774714,0.99908698,2524.5,2524.1,0.99097]
["bitfinex","ETHUSD",1646679774915,0.00379427,2524.2,2524.1,0.99097]
["bitfinex","ETHUSD",1646679775715,0.99908698,2524.4,2524.1,0.990871]
["bitfinex","ETHUSD",1646679775917,0.99908698,2524.4,2524.0,1.9817419]
["bitfinex","ETHUSD",1646679776131,0.99908698,2524.2,2524.0,1.9817419]
["bitfinex","ETHUSD",1646679776314,0.99908698,2524.1,2524.0,1.9817419]
["bitfinex","ETHUSD",1646679777761,0.99908698,2524.1,2523.8,1.9824578]
["bitfinex","ETHUSD",1646679777962,2.18649807,2523.9,2523.8,1.9824578]
["bitfinex","ETHUSD",1646679778261,3.18558505,2523.9,2523.8,1.9824578]
["bitfinex","ETHUSD",1646679779270,8.18558505,2523.9,2523.6,1.9825744]
["bitfinex","ETHUSD",1646679779466,8.18558505,2523.9,2523.4,1.9827138]
["bitfinex","ETHUSD",1646679779467,4.68558505,2523.9,2523.4,1.9827138]
["bitfinex","ETHUSD",1646679779666,0.99908698,2523.7,2523.4,1.9827138]
["bitfinex","ETHUSD",1646679780069,0.3942,2523.4,2522.4,0.00662577]
["bitfinex","ETHUSD",1646679780267,0.3942,2523.4,2522.5,0.00096]
["bitfinex","ETHUSD",1646679780268,0.86619778,2522.8,2522.5,0.00096]
["bitfinex","ETHUSD",1646679780465,0.86619778,2522.8,2522.4,0.00662577]
["bitfinex","ETHUSD",1646679780466,1.86528476,2522.8,2522.4,0.00662577]
["bitfinex","ETHUSD",1646679780665,0.99908698,2522.6,2522.3,1.9835026]
["bitfinex","ETHUSD",1646679781111,1.26039778,2522.8,2522.4,0.00589694]
["bitfinex","ETHUSD",1646679781112,0.99908698,2522.5,2522.4,0.00589694]
["bitfinex","ETHUSD",1646679781318,1.86619778,2522.8,2522.4,0.00589694]
["bitfinex","ETHUSD",1646679781513,1.5,2522.5,2522.4,0.00589694]
["bitfinex","ETHUSD",1646679781711,2.49908698,2522.5,2522.4,0.00589694]
["bitfinex","ETHUSD",1646679782009,2.49908698,2522.5,2522.3,1.9835026]
["bitfinex","ETHUSD",1646679782411,1.92212169,2522.4,2522.3,1.9835026]
["bitfinex","ETHUSD",1646679782613,1.61782169,2522.4,2522.3,1.9835026]
["bitfinex","ETHUSD",1646679783413,1.61782169,2522.4,2522.0,1.9837009]
["bitfinex","ETHUSD",1646679783615,1.61782169,2522.4,2522.2,0.9918014]
["bitfinex","ETHUSD",1646679783819,0.61873471,2522.4,2522.2,0.9918014]
["bitfinex","ETHUSD",1646679784017,0.99908698,2522.3,2522.2,0.9918014]
["bitfinex","ETHUSD",1646679784418,1.5,2522.5,2522.2,0.9918014]
["bitfinex","ETHUSD",1646679784617,2.49908698,2522.5,2522.2,1.2918014]
["bitfinex","ETHUSD",1646679784859,2.49908698,2522.5,2522.3,0.3]
["bitfinex","ETHUSD",1646679785061,3.63520492,2522.5,2522.3,0.3]
["bitfinex","ETHUSD",1646679785260,3.63520492,2522.5,2522.3,2.2834638]
["bitfinex","ETHUSD",1646679785661,3.63520492,2522.5,2522.2,0.9918014]
["bitfinex","ETHUSD",1646679785864,4.49908698,2522.4,2522.2,0.9918014]
["bitfinex","ETHUSD",1646679786064,0.99908698,2522.4,2522.2,0.9918014]
["bitfinex","ETHUSD",1646679786263,0.99908698,2522.4,2521.9,1.98901681]
["bitfinex","ETHUSD",1646679786264,0.99908698,2522.3,2521.9,1.98901681]
["bitfinex","ETHUSD",1646679786663,6.13611794,2522.5,2522.0,0.3]
["bitfinex","ETHUSD",1646679786863,1.20382363,2522.1,2522.0,0.3]
["bitfinex","ETHUSD",1646679787365,2.20291061,2522.1,2521.9,1.9837167]
["bitfinex","ETHUSD",1646679787766,0.99908698,2522.0,2521.9,1.9837167]
["bitfinex","ETHUSD",1646679790213,0.99908698,2522.0,2521.9,2.2837167]
["bitfinex","ETHUSD",1646679790412,0.99908698,2522.2,2521.9,2.2837167]
["bitfinex","ETHUSD",1646679790611,0.99908698,2522.0,2521.9,1.9837167]
["bitfinex","ETHUSD",1646679790810,0.99908698,2522.0,2521.8,1.983706]
["bitfinex","ETHUSD",1646679791213,0.99908698,2521.9,2521.8,1.983706]
["bitfinex","ETHUSD",1646679791423,0.99908698,2521.9,2521.8,1.2918613]
["bitfinex","ETHUSD",1646679791616,1.5,2521.9,2521.8,1.2918613]
["bitfinex","ETHUSD",1646679792359,0.99908698,2522.7,2522.2,0.9887276]
["bitfinex","ETHUSD",1646679792560,0.99908698,2522.7,2522.2,1.2887276]
["bitfinex","ETHUSD",1646679792981,0.99908698,2522.7,2522.2,2.2803255]
["bitfinex","ETHUSD",1646679793161,0.99908698,2522.7,2522.2,1.2915979]
["bitfinex","ETHUSD",1646679793364,0.99908698,2522.3,2522.1,1.40708455]
["bitfinex","ETHUSD",1646679793763,0.99908698,2522.2,2522.1,1.40708455]
["bitfinex","ETHUSD",1646679793964,1.99232601,2522.2,2522.1,1.40708455]
["bitfinex","ETHUSD",1646679794865,1.99232601,2522.2,2521.8,1.9837523]
["bitfinex","ETHUSD",1646679795067,1.99232601,2522.2,2521.7,1.983856]
["bitfinex","ETHUSD",1646679795068,0.99323903,2522.1,2521.7,1.983856]
["bitfinex","ETHUSD",1646679795265,0.99908698,2521.9,2521.7,1.983856]
["bitfinex","ETHUSD",1646679795467,0.99908698,2521.8,2521.7,1.983856]
["bitfinex","ETHUSD",1646679795765,1.9927698,2521.8,2521.7,1.983856]
["bitfinex","ETHUSD",1646679796027,1.99263799,2521.8,2521.7,1.983856]
["bitfinex","ETHUSD",1646679796816,0.99908698,2521.8,2521.7,1.983856]
["bitfinex","ETHUSD",1646679797313,0.99908698,2522.0,2521.7,1.983856]
["bitfinex","ETHUSD",1646679797612,2.11185833,2521.8,2521.7,2.283856]
["bitfinex","ETHUSD",1646679798213,0.99908698,2521.8,2521.7,2.283856]
["bitfinex","ETHUSD",1646679798415,0.70419277,2522.5,2521.7,2.678056]
["bitfinex","ETHUSD",1646679798416,0.99908698,2522.1,2521.7,2.678056]
["bitfinex","ETHUSD",1646679798620,1.99908698,2522.7,2521.7,2.678056]
["bitfinex","ETHUSD",1646679798819,0.99655488,2522.6,2521.7,3.678056]
["bitfinex","ETHUSD",1646679799022,0.99655488,2522.6,2521.7,2.678056]
["bitfinex","ETHUSD",1646679799219,0.90545157,2522.4,2521.7,3.283856]
["bitfinex","ETHUSD",1646679799425,0.99655488,2522.3,2521.7,2.283856]
["bitfinex","ETHUSD",1646679799758,0.99908698,2522.2,2521.7,1.983856]
["bitfinex","ETHUSD",1646679799959,0.99908698,2521.9,2521.7,1.983856]
["bitfinex","ETHUSD",1646679800360,0.99785404,2521.8,2521.7,1.983856]
["bitfinex","ETHUSD",1646679800863,1.45379277,2522.6,2521.7,2.283856]
["bitfinex","ETHUSD",1646679801065,1.0,2522.7,2521.7,2.283856]
["bitfinex","ETHUSD",1646679801066,0.99814108,2522.5,2521.7,2.678056]
["bitfinex","ETHUSD",1646679801266,0.99814108,2522.4,2521.9,0.3942]
["bitfinex","ETHUSD",1646679801466,0.99814108,2522.3,2521.9,2.3774057]
["bitfinex","ETHUSD",1646679801664,0.99908698,2522.7,2521.9,2.6774057]
["bitfinex","ETHUSD",1646679801866,1.23354475,2522.5,2522.0,0.97160542]
["bitfinex","ETHUSD",1646679802174,0.99884126,2522.4,2522.0,0.9916029]
["bitfinex","ETHUSD",1646679802367,0.99884126,2522.4,2522.0,1.2916029]
["bitfinex","ETHUSD",1646679802573,2.169033,2522.3,2522.0,1.2916029]
["bitfinex","ETHUSD",1646679802768,0.99884126,2522.2,2522.0,0.9916029]
["bitfinex","ETHUSD",1646679803519,0.87201312,2522.1,2522.0,0.9916029]
["bitfinex","ETHUSD",1646679803713,1.87085438,2522.1,2521.9,3.5832057]
["bitfinex","ETHUSD",1646679803913,3.16811998,2522.3,2521.9,2.5832057]
["bitfinex","ETHUSD",1646679804114,1.00081965,2522.2,2521.9,3.5832057]
["bitfinex","ETHUSD",1646679804413,1.00081965,2522.2,2521.9,3.2832057]
["bitfinex","ETHUSD",1646679805416,1.00081965,2522.2,2522.0,0.9915957]
["bitfinex","ETHUSD",1646679805822,1.00081965,2522.2,2522.1,3.8942]
["bitfinex","ETHUSD",1646679806025,2.169033,2522.3,2522.2,0.3942]
["bitfinex","ETHUSD",1646679806223,2.169033,2522.3,2522.2,0.6942]
["bitfinex","ETHUSD",1646679806424,2.169033,2522.3,2522.2,1.6933091]
["bitfinex","ETHUSD",1646679806820,2.169033,2522.3,2522.2,1.2991091]
["bitfinex","ETHUSD",1646679807859,2.169033,2522.3,2522.2,0.3]
["bitfinex","ETHUSD",1646679808059,2.169033,2522.3,2522.0,1.2915957]
["bitfinex","ETHUSD",1646679808259,2.169033,2522.3,2522.0,1.5915957]
["bitfinex","ETHUSD",1646679808966,2.169033,2522.3,2522.1,1.09808756]
["bitfinex","ETHUSD",1646679809566,2.169033,2522.3,2522.0,1.5915957]
["bitfinex","ETHUSD",1646679809766,2.169033,2522.3,2522.0,2.5915957]
["bitfinex","ETHUSD",1646679810070,2.169033,2522.3,2522.0,1.5915957]
["bitfinex","ETHUSD",1646679810267,2.169033,2522.3,2522.0,2.2915957]
["bitfinex","ETHUSD",1646679810466,2.169033,2522.3,2522.0,1.2915957]
["bitfinex","ETHUSD",1646679810668,1.19128516,2522.1,2522.0,1.2915957]
["bitfinex","ETHUSD",1646679810866,1.19128516,2522.1,2521.9,2.1813057]
["bitfinex","ETHUSD",1646679811116,1.19128516,2522.1,2522.0,3.5]
["bitfinex","ETHUSD",1646679811315,2.19349259,2522.1,2522.0,3.5]
["bitfinex","ETHUSD",1646679811717,2.19349259,2522.1,2521.9,1.9832057]
["bitfinex","ETHUSD",1646679811916,1.00220743,2522.0,2521.9,1.9832057]
["bitfinex","ETHUSD",1646679812117,1.00220743,2522.0,2521.9,2.2832057]
["bitfinex","ETHUSD",1646679812517,1.00220743,2522.0,2521.9,0.55663616]
["bitfinex","ETHUSD",1646679813017,1.19128516,2522.1,2522.0,0.3]
["bitfinex","ETHUSD",1646679813220,2.16212402,2522.1,2522.0,0.3]
["bitfinex","ETHUSD",1646679813623,2.16212402,2522.1,2521.9,0.25663616]
["bitfinex","ETHUSD",1646679813822,2.16212402,2522.1,2521.7,0.9919984]
["bitfinex","ETHUSD",1646679813823,0.97083886,2522.0,2521.7,0.9919984]
["bitfinex","ETHUSD",1646679814223,1.96992584,2522.0,2521.7,0.9919984]
["bitfinex","ETHUSD",1646679814425,0.97083886,2521.9,2521.7,0.9919984]
["bitfinex","ETHUSD",1646679814621,1.96992584,2521.9,2521.7,0.9919984]
["bitfinex","ETHUSD",1646679814858,0.97083886,2521.8,2521.7,0.9919984]
["bitfinex","ETHUSD",1646679815459,0.97083886,2521.8,2521.5,1.9839027]
["bitfinex","ETHUSD",1646679815759,1.96992584,2521.8,2521.6,0.00135264]
["bitfinex","ETHUSD",1646679815958,0.97083886,2521.7,2521.6,0.00135264]
["bitfinex","ETHUSD",1646679816359,3.63374651,2521.7,2521.6,0.00135264]
["bitfinex","ETHUSD",1646679816561,3.92173374,2521.7,2521.6,5.264e-05]
["bitfinex","ETHUSD",1646679816758,3.92173374,2521.7,2521.4,0.2]
["bitfinex","ETHUSD",1646679816759,5.38773374,2521.7,2521.4,0.2]
["bitfinex","ETHUSD",1646679816964,5.38773374,2521.7,2521.1,0.00541158]
["bitfinex","ETHUSD",1646679816965,1.10774706,2521.5,2521.1,0.00541158]
["bitfinex","ETHUSD",1646679817166,0.97083886,2521.4,2521.1,0.00541158]
["bitfinex","ETHUSD",1646679817362,0.99908698,2521.2,2521.1,0.00541158]
["bitfinex","ETHUSD",1646679817564,3.02141957,2521.2,2521.1,0.00541158]
["bitfinex","ETHUSD",1646679817866,3.02141957,2521.2,2520.7,1.9845314]
["bitfinex","ETHUSD",1646679818064,0.97083886,2521.1,2520.7,1.9845314]
["bitfinex","ETHUSD",1646679818263,0.99908698,2520.8,2520.7,1.9845314]
["bitfinex","ETHUSD",1646679819718,1.96860179,2520.8,2520.5,1.9847129]
["bitfinex","ETHUSD",1646679819919,0.99908698,2520.8,2520.5,1.9847129]
["bitfinex","ETHUSD",1646679820120,0.99908698,2520.6,2520.1,0.00096]
["bitfinex","ETHUSD",1646679820318,0.99908698,2520.6,2520.0,0.92342938]
["bitfinex","ETHUSD",1646679820523,0.99908698,2520.2,2520.1,0.63004818]
["bitfinex","ETHUSD",1646679821525,0.99908698,2520.2,2520.1,0.62342938]
["bitfinex","ETHUSD",1646679826019,1.38676,2520.8,2520.0,1.29408672]
["bitfinex","ETHUSD",1646679826309,1.36129786,2520.7,2520.0,1.2926181]
["bitfinex","ETHUSD",1646679826507,0.517,2520.1,2520.0,1.2926181]
["bitfinex","ETHUSD",1646679826707,0.3942,2520.7,2520.0,0.92425533]
["bitfinex","ETHUSD",1646679826916,1.11336465,2520.3,2520.0,0.30146862]
["bitfinex","ETHUSD",1646679827109,1.0,2520.1,2520.0,0.30146862]
["bitfinex","ETHUSD",1646679827307,1.0,2520.1,2520.0,0.92392005]
["bitfinex","ETHUSD",1646679827508,1.0,2520.1,2520.0,0.92245143]
["bitfinex","ETHUSD",1646679828011,1.0,2520.8,2520.1,6.0]
["bitfinex","ETHUSD",1646679828210,2.2246,2521.2,2520.2,0.62245143]
["bitfinex","ETHUSD",1646679828413,1.0,2520.9,2520.0,0.3]
["bitfinex","ETHUSD",1646679828613,1.0,2520.9,2520.1,0.62323252]
["bitfinex","ETHUSD",1646679828812,1.0,2520.9,2520.2,0.62227252]
["bitfinex","ETHUSD",1646679829013,2.03162402,2520.9,2520.6,0.00132405]
["bitfinex","ETHUSD",1646679829215,1.0,2520.9,2520.6,0.99361705]
["bitfinex","ETHUSD",1646679829857,1.0,2520.9,2520.6,0.992293]
["bitfinex","ETHUSD",1646679830262,1.0,2520.9,2520.7,0.3]
["bitfinex","ETHUSD",1646679830659,1.0,2521.0,2520.7,0.3]
["bitfinex","ETHUSD",1646679830864,1.0,2520.9,2520.7,0.3]
["bitfinex","ETHUSD",1646679831264,1.0,2521.1,2520.7,0.3]
["bitfinex","ETHUSD",1646679831461,1.0,2521.1,2520.8,1.9841075]
["bitfinex","ETHUSD",1646679831660,1.0,2521.5,2521.0,0.9919617]
["bitfinex","ETHUSD",1646679831861,1.0,2521.7,2520.9,3.8]
["bitfinex","ETHUSD",1646679832062,1.0,2521.7,2521.6,1.10509309]
["bitfinex","ETHUSD",1646679832261,4.11998006,2522.3,2521.7,3.0]
["bitfinex","ETHUSD",1646679832262,2.169033,2522.3,2521.7,3.0]
["bitfinex","ETHUSD",1646679832463,0.96737705,2522.2,2521.7,3.5]
["bitfinex","ETHUSD",1646679832664,0.96737705,2522.2,2521.7,1.0]
["bitfinex","ETHUSD",1646679833065,2.169033,2522.3,2521.6,3.38854969]
["bitfinex","ETHUSD",1646679833066,2.169033,2522.3,2521.6,4.38854969]
["bitfinex","ETHUSD",1646679833267,2.169033,2522.3,2522.1,1.23558608]
["bitfinex","ETHUSD",1646679833526,2.169033,2522.3,2522.1,2.22716088]
["bitfinex","ETHUSD",1646679833720,2.169033,2522.3,2522.1,1.52716088]
["bitfinex","ETHUSD",1646679833916,2.169033,2522.3,2522.2,3.5]
["bitfinex","ETHUSD",1646679834117,1.0,2522.8,2522.3,5.0]
["bitfinex","ETHUSD",1646679834316,0.40059708,2523.1,2522.4,3.5]
["bitfinex","ETHUSD",1646679834317,1.00419708,2523.1,2522.4,3.5]
["bitfinex","ETHUSD",1646679834517,0.8876653,2523.0,2522.7,1.91173982]
["bitfinex","ETHUSD",1646679834717,0.8876653,2523.0,2522.7,0.92046982]
["bitfinex","ETHUSD",1646679834916,0.8876653,2523.0,2522.6,1.9825089]
["bitfinex","ETHUSD",1646679835119,1.8876653,2523.0,2522.6,1.9825089]
["bitfinex","ETHUSD",1646679835316,1.0,2523.0,2522.7,0.3]
["bitfinex","ETHUSD",1646679835520,1.0,2522.8,2522.0,0.1981]
["bitfinex","ETHUSD",1646679835718,0.00379332,2523.1,2522.1,3.5]
["bitfinex","ETHUSD",1646679835719,1.0,2522.7,2522.1,3.5]
["bitfinex","ETHUSD",1646679835929,1.0,2522.7,2522.2,0.90423569]
["bitfinex","ETHUSD",1646679836122,1.0,2523.1,2522.3,0.9916237]
["bitfinex","ETHUSD",1646679836123,1.0,2522.5,2522.3,0.9916237]
["bitfinex","ETHUSD",1646679836326,1.0,2522.7,2522.3,0.9916237]
["bitfinex","ETHUSD",1646679836720,1.0,2522.7,2522.3,1.9830637]
["bitfinex","ETHUSD",1646679837120,0.00419746,2523.1,2522.3,1.9830637]
["bitfinex","ETHUSD",1646679837121,1.0,2523.1,2522.3,1.9830637]
["bitfinex","ETHUSD",1646679837364,1.00419761,2523.1,2522.9,1.04852129]
["bitfinex","ETHUSD",1646679837562,1.00419761,2523.1,2522.9,2.03994189]
["bitfinex","ETHUSD",1646679838378,1.0,2523.0,2522.9,1.04852129]
["bitfinex","ETHUSD",1646679839163,1.0,2523.0,2522.5,1.983014]
["bitfinex","ETHUSD",1646679839563,0.3942,2523.2,2522.5,1.983014]
["bitfinex","ETHUSD",1646679839564,1.0,2522.8,2522.5,1.983014]
["bitfinex","ETHUSD",1646679839965,1.0,2523.3,2522.5,1.983014]
["bitfinex","ETHUSD",1646679839966,1.0,2522.6,2522.5,1.983014]
["bitfinex","ETHUSD",1646679840168,1.0,2522.7,2522.5,1.983014]
["bitfinex","ETHUSD",1646679840568,1.0,2522.6,2522.5,1.983014]
["bitfinex","ETHUSD",1646679841117,1.0,2523.3,2522.5,1.983014]
["bitfinex","ETHUSD",1646679841118,1.0,2522.7,2522.5,1.983014]
["bitfinex","ETHUSD",1646679841315,1.15872,2522.7,2522.6,3.5]
["bitfinex","ETHUSD",1646679841624,0.00423012,2523.1,2522.5,5.193754]
["bitfinex","ETHUSD",1646679841812,0.00423012,2523.1,2522.5,6.193754]
["bitfinex","ETHUSD",1646679842011,1.0,2523.4,2523.1,0.97381618]
["bitfinex","ETHUSD",1646679842211,1.0,2523.4,2523.1,1.27381618]
["bitfinex","ETHUSD",1646679842412,1.0,2523.4,2523.1,2.26507888]
["bitfinex","ETHUSD",1646679843214,1.0,2523.4,2523.1,1.96507888]
["bitfinex","ETHUSD",1646679843411,1.00419102,2523.4,2523.1,1.96507888]
["bitfinex","ETHUSD",1646679844421,1.0,2523.4,2523.1,1.96507888]
["bitfinex","ETHUSD",1646679844760,1.00419102,2523.4,2523.1,1.96507888]
["bitfinex","ETHUSD",1646679845361,1.16288602,2523.4,2523.1,1.96507888]
["bitfinex","ETHUSD",1646679845563,0.158695,2523.4,2523.1,5.76507888]
["bitfinex","ETHUSD",1646679845765,0.00419102,2523.4,2523.1,2.26507888]
["bitfinex","ETHUSD",1646679845962,0.00419102,2523.4,2523.1,15.66927888]
["bitfinex","ETHUSD",1646679846563,0.00419102,2523.4,2523.2,0.99105]
["bitfinex","ETHUSD",1646679846765,1.10994706,2524.2,2523.2,1.38525]
["bitfinex","ETHUSD",1646679846766,0.3964,2524.2,2523.2,1.38525]
["bitfinex","ETHUSD",1646679846963,0.71354706,2524.3,2523.3,2.9729624]
["bitfinex","ETHUSD",1646679847165,0.00419992,2523.4,2523.3,2.9729624]
["bitfinex","ETHUSD",1646679847973,1.0,2524.4,2523.5,12.01]
["bitfinex","ETHUSD",1646679848166,3.01969615,2524.8,2523.8,13.3948649]
["bitfinex","ETHUSD",1646679848167,1.0,2524.7,2523.8,13.3948649]
["bitfinex","ETHUSD",1646679848366,1.7496,2524.8,2523.8,13.8608649]
["bitfinex","ETHUSD",1646679848622,1.0,2524.8,2524.0,12.4042]
["bitfinex","ETHUSD",1646679848825,1.0,2524.8,2524.1,0.93291483]
["bitfinex","ETHUSD",1646679848826,1.06423529,2524.6,2524.1,0.93291483]
["bitfinex","ETHUSD",1646679849021,3.0,2524.4,2524.0,1.0]
["bitfinex","ETHUSD",1646679849222,3.0,2524.4,2524.1,1.9816052]
["bitfinex","ETHUSD",1646679849425,1.0,2524.1,2523.6,0.13819997]
["bitfinex","ETHUSD",1646679850122,1.0,2524.1,2523.8,0.86906095]
["bitfinex","ETHUSD",1646679850323,1.0,2524.1,2523.8,3.84192465]
["bitfinex","ETHUSD",1646679850822,0.00419782,2524.0,2523.8,3.84192465]
["bitfinex","ETHUSD",1646679851428,0.00419782,2524.0,2523.8,2.9728637]
["bitfinex","ETHUSD",1646679851625,1.0,2524.1,2523.8,2.9728637]
["bitfinex","ETHUSD",1646679851827,0.00419781,2524.0,2523.8,2.9728637]
["bitfinex","ETHUSD",1646679852265,0.00419781,2524.0,2523.8,1.9819142]
["bitfinex","ETHUSD",1646679852466,0.00419781,2524.0,2523.8,0.25630047]
["bitfinex","ETHUSD",1646679852864,2.03662298,2524.1,2523.6,0.13819997]
["bitfinex","ETHUSD",1646679853065,0.00419781,2524.0,2523.6,0.13819997]
["bitfinex","ETHUSD",1646679853265,0.00419781,2524.0,2523.8,1.9819268]
["bitfinex","ETHUSD",1646679854171,2.22148293,2523.9,2523.8,1.9819268]
["bitfinex","ETHUSD",1646679854370,2.22148293,2523.9,2523.7,0.9909564]
["bitfinex","ETHUSD",1646679854577,2.61568293,2523.9,2523.2,2.9728783]
["bitfinex","ETHUSD",1646679854775,2.29289015,2523.8,2523.1,0.1981]
["bitfinex","ETHUSD",1646679854971,1.0,2523.3,2523.1,0.1981]
["bitfinex","ETHUSD",1646679855175,1.0,2523.3,2522.6,0.1981]
["bitfinex","ETHUSD",1646679855373,2.13558474,2523.2,2522.6,4.70736324]
["bitfinex","ETHUSD",1646679855780,2.13558474,2523.2,2522.6,1.00926324]
["bitfinex","ETHUSD",1646679856213,2.13558474,2523.2,2522.7,0.9914448]
["bitfinex","ETHUSD",1646679856514,1.0,2523.2,2522.7,0.9914448]
["bitfinex","ETHUSD",1646679857315,1.92032729,2523.2,2522.7,0.9914448]
["bitfinex","ETHUSD",1646679859518,1.0,2523.2,2522.7,0.9914448]
["bitfinex","ETHUSD",1646679860664,0.93349642,2523.4,2522.7,0.9914448]
["bitfinex","ETHUSD",1646679860865,1.0,2523.2,2522.7,0.9914448]
["bitfinex","ETHUSD",1646679861063,1.0,2523.2,2522.7,1.9827248]
["bitfinex","ETHUSD",1646679861764,0.93349642,2523.4,2522.7,1.9827248]
["bitfinex","ETHUSD",1646679861964,1.00419717,2523.5,2522.7,2.9739848]
["bitfinex","ETHUSD",1646679862164,1.00419717,2523.5,2522.7,3.3681848]
["bitfinex","ETHUSD",1646679862165,1.0,2523.2,2522.7,3.3681848]
["bitfinex","ETHUSD",1646679862368,1.0,2523.2,2522.7,3.9739848]
["bitfinex","ETHUSD",1646679862565,1.0,2523.2,2522.7,3.2739848]
["bitfinex","ETHUSD",1646679862766,1.0,2523.2,2522.7,4.6681848]
["bitfinex","ETHUSD",1646679862963,1.0,2523.2,2522.7,3.6681848]
["bitfinex","ETHUSD",1646679863162,1.0,2523.2,2522.7,4.2739848]
["bitfinex","ETHUSD",1646679863364,1.0,2523.2,2523.0,0.93900573]
["bitfinex","ETHUSD",1646679863625,1.0,2523.2,2523.0,1.93029483]
["bitfinex","ETHUSD",1646679864323,1.949528,2523.5,2523.0,1.93029483]
["bitfinex","ETHUSD",1646679864525,1.949528,2523.5,2523.0,0.9912891]
["bitfinex","ETHUSD",1646679864726,1.0,2523.2,2523.0,0.9912891]
["bitfinex","ETHUSD",1646679864929,1.94533098,2523.5,2523.0,0.9912891]
["bitfinex","ETHUSD",1646679865126,1.94952845,2523.5,2523.0,0.9912891]
["bitfinex","ETHUSD",1646679865933,1.94952845,2523.5,2522.9,2.982556]
["bitfinex","ETHUSD",1646679866130,1.94533098,2523.5,2522.9,1.982556]
["bitfinex","ETHUSD",1646679866328,1.94952845,2523.5,2522.9,2.982556]
["bitfinex","ETHUSD",1646679866530,1.94952845,2523.5,2522.9,1.982556]
["bitfinex","ETHUSD",1646679866728,2.34372845,2523.5,2522.6,1.9827474]
["bitfinex","ETHUSD",1646679866928,1.0,2523.4,2522.6,1.9827474]
["bitfinex","ETHUSD",1646679867265,1.0,2523.0,2522.6,1.9827474]
["bitfinex","ETHUSD",1646679868267,1.0,2523.0,2522.6,2.9740774]
["bitfinex","ETHUSD",1646679868674,1.0,2523.4,2522.7,0.9913725]
["bitfinex","ETHUSD",1646679868872,1.0,2523.4,2522.8,3.5]
["bitfinex","ETHUSD",1646679869071,1.0041968,2523.5,2522.8,2.9823005]
["bitfinex","ETHUSD",1646679869270,0.0041968,2523.5,2523.2,0.97389061]
["bitfinex","ETHUSD",1646679869672,3.0,2523.6,2523.2,1.96508691]
["bitfinex","ETHUSD",1646679869872,0.00419732,2523.5,2523.2,1.96508691]
["bitfinex","ETHUSD",1646679870871,3.0,2523.6,2523.2,1.96508691]
["bitfinex","ETHUSD",1646679871122,3.0,2523.6,2523.2,0.9911963]
["bitfinex","ETHUSD",1646679871123,0.00412098,2523.5,2523.2,0.9911963]
["bitfinex","ETHUSD",1646679871323,0.90625734,2523.5,2523.1,1.9823925]
["bitfinex","ETHUSD",1646679871523,1.0,2523.4,2522.8,1.9827038]
["bitfinex","ETHUSD",1646679871721,0.90625734,2523.5,2522.8,1.9827038]
["bitfinex","ETHUSD",1646679871722,1.0,2523.2,2522.8,1.9827038]
["bitfinex","ETHUSD",1646679872123,1.06812551,2523.0,2522.8,1.9827038]
["bitfinex","ETHUSD",1646679872322,1.0,2523.0,2522.8,1.9827038]
["bitfinex","ETHUSD",1646679872626,1.0,2523.0,2522.8,0.25674223]
["bitfinex","ETHUSD",1646679873624,1.0,2523.1,2522.8,0.25674223]
["bitfinex","ETHUSD",1646679874025,0.0037137,2523.5,2522.8,0.25674223]
["bitfinex","ETHUSD",1646679874224,1.0,2523.4,2522.8,0.25674223]
["bitfinex","ETHUSD",1646679874424,0.87467124,2523.3,2522.8,0.25674223]
["bitfinex","ETHUSD",1646679874626,1.88174098,2523.1,2522.8,0.25674223]
["bitfinex","ETHUSD",1646679874871,0.87467124,2523.0,2522.8,0.25674223]
["bitfinex","ETHUSD",1646679878283,1.0,2523.1,2522.8,0.25674223]
["bitfinex","ETHUSD",1646679878532,0.87920315,2523.0,2522.8,0.25674223]
["bitfinex","ETHUSD",1646679879123,0.87920315,2523.0,2522.8,1.24811223]
["bitfinex","ETHUSD",1646679879726,1.18406345,2522.9,2522.8,1.24811223]
["bitfinex","ETHUSD",1646679879925,2.0632666,2522.9,2522.8,1.24811223]
["bitfinex","ETHUSD",1646679880326,2.0632666,2522.9,2522.8,1.96880162]
["bitfinex","ETHUSD",1646679880531,0.87920315,2522.9,2522.8,1.96880162]
["bitfinex","ETHUSD",1646679881134,0.87920315,2523.0,2522.8,1.96880162]
["bitfinex","ETHUSD",1646679881331,0.87920315,2523.0,2522.8,0.25674223]
["bitfinex","ETHUSD",1646679881531,0.87920315,2523.0,2522.5,2.181113]
["bitfinex","ETHUSD",1646679881532,1.0,2522.9,2522.5,2.181113]
["bitfinex","ETHUSD",1646679881732,0.87920315,2522.8,2522.5,2.181113]
["bitfinex","ETHUSD",1646679881930,1.87920315,2522.8,2522.5,1.983013]
["bitfinex","ETHUSD",1646679882131,1.0,2522.6,2522.5,1.983013]
["bitfinex","ETHUSD",1646679882378,3.10513765,2522.6,2522.5,1.983013]
["bitfinex","ETHUSD",1646679882780,1.87920315,2522.6,2522.3,1.98985339]
["bitfinex","ETHUSD",1646679882980,0.87920315,2522.5,2522.3,1.983146]
["bitfinex","ETHUSD",1646679883187,1.87920315,2522.5,2522.4,0.00167683]
["bitfinex","ETHUSD",1646679883682,1.87920315,2522.5,2522.4,0.72250628]
["bitfinex","ETHUSD",1646679884083,1.87920315,2522.5,2522.4,0.72082945]
["bitfinex","ETHUSD",1646679884883,1.87920315,2522.5,2522.3,1.98482286]
["bitfinex","ETHUSD",1646679885083,0.87920315,2522.4,2522.3,1.98482286]
["bitfinex","ETHUSD",1646679885381,0.87920315,2522.4,2522.3,2.70384469]
["bitfinex","ETHUSD",1646679885582,0.87920315,2522.4,2522.3,2.70552155]
["bitfinex","ETHUSD",1646679886522,0.87920315,2522.4,2522.3,2.70384469]
["bitfinex","ETHUSD",1646679890272,0.87920315,2522.4,2522.3,2.70354158]
["bitfinex","ETHUSD",1646679891377,0.87920315,2522.4,2521.8,1.98325]
["bitfinex","ETHUSD",1646679891378,6.5,2522.3,2521.8,1.98325]
["bitfinex","ETHUSD",1646679891581,6.5,2522.3,2521.8,0.00597076]
["bitfinex","ETHUSD",1646679891582,4.37920315,2522.2,2521.8,0.00597076]
["bitfinex","ETHUSD",1646679891777,0.87920315,2522.1,2521.8,0.00597076]
["bitfinex","ETHUSD",1646679891975,1.0,2521.9,2521.8,0.00597076]
["bitfinex","ETHUSD",1646679892175,4.5,2521.9,2521.8,0.00597076]
["bitfinex","ETHUSD",1646679892574,4.5,2521.9,2521.2,0.00096]
["bitfinex","ETHUSD",1646679892575,0.0007709,2521.3,2521.2,0.00096]
["bitfinex","ETHUSD",1646679892776,0.0007709,2521.3,2520.9,0.00096]
["bitfinex","ETHUSD",1646679892977,1.0007709,2521.3,2520.7,0.00096]
["bitfinex","ETHUSD",1646679893278,1.0007709,2521.3,2520.6,8.49414452]
["bitfinex","ETHUSD",1646679893279,1.0,2521.0,2520.4,0.00096]
["bitfinex","ETHUSD",1646679893528,1.99251,2520.8,2520.2,8.47876676]
["bitfinex","ETHUSD",1646679893729,1.99251,2520.8,2520.2,7.35]
["bitfinex","ETHUSD",1646679893730,1.0,2520.8,2520.2,7.35]
["bitfinex","ETHUSD",1646679893927,1.0,2520.7,2520.4,0.96950095]
["bitfinex","ETHUSD",1646679895731,1.0,2520.7,2520.4,1.26950095]
["bitfinex","ETHUSD",1646679897574,1.0,2520.7,2520.4,1.27084303]
["bitfinex","ETHUSD",1646679897775,0.99243,2520.9,2520.4,1.27084303]
["bitfinex","ETHUSD",1646679897776,1.0,2520.8,2520.4,1.27084303]
["bitfinex","ETHUSD",1646679897976,1.0,2520.8,2520.5,0.9921868]
["bitfinex","ETHUSD",1646679898275,0.1987709,2521.3,2520.5,0.9921868]
["bitfinex","ETHUSD",1646679898276,0.0007709,2521.3,2520.5,0.9921868]
["bitfinex","ETHUSD",1646679898477,1.0007709,2521.3,2520.5,0.9921868]
["bitfinex","ETHUSD",1646679898675,1.0007709,2521.3,2520.5,0.9931468]
["bitfinex","ETHUSD",1646679898888,1.0007709,2521.3,2520.5,0.9936355]
["bitfinex","ETHUSD",1646679899078,1.0007709,2521.3,2520.9,1.01192631]
["bitfinex","ETHUSD",1646679899377,1.0007709,2521.3,2520.9,0.3]
["bitfinex","ETHUSD",1646679899378,0.0007709,2521.3,2520.9,0.3]
["bitfinex","ETHUSD",1646679899577,1.0007709,2521.3,2520.9,0.3]
["bitfinex","ETHUSD",1646679899776,1.0007709,2521.3,2520.5,0.00096]
["bitfinex","ETHUSD",1646679899977,1.0007709,2521.3,2521.0,0.00144844]
["bitfinex","ETHUSD",1646679900177,2.0007709,2521.3,2521.0,0.00144844]
["bitfinex","ETHUSD",1646679900385,1.0,2521.2,2521.0,0.00144844]
["bitfinex","ETHUSD",1646679900777,0.0007709,2521.3,2521.0,0.00144844]
["bitfinex","ETHUSD",1646679900778,4.5,2521.1,2521.0,0.00144844]
["bitfinex","ETHUSD",1646679901023,4.5,2521.1,2520.9,0.3]
["bitfinex","ETHUSD",1646679901221,4.5,2521.1,2520.7,0.6942]
["bitfinex","ETHUSD",1646679901429,4.5,2521.1,2520.6,0.00579464]
["bitfinex","ETHUSD",1646679901625,1.0,2521.0,2520.6,0.00579464]
["bitfinex","ETHUSD",1646679901826,1.0,2520.7,2520.6,0.00579464]
["bitfinex","ETHUSD",1646679902028,2.1955944,2520.7,2520.6,0.00579464]
["bitfinex","ETHUSD",1646679902227,2.1955944,2520.7,2520.1,8.54234845]
["bitfinex","ETHUSD",1646679903226,1.1955944,2520.7,2520.1,7.35]
["bitfinex","ETHUSD",1646679903627,1.0,2520.8,2520.1,7.35]
["bitfinex","ETHUSD",1646679903826,1.0,2520.6,2520.2,0.99217]
["bitfinex","ETHUSD",1646679904031,0.553029,2521.0,2520.2,0.99217]
["bitfinex","ETHUSD",1646679904426,1.553029,2521.0,2520.2,0.99217]
["bitfinex","ETHUSD",1646679904625,1.553029,2521.0,2520.2,0.99229]
["bitfinex","ETHUSD",1646679904869,0.91208691,2520.8,2520.3,1.16355119]
["bitfinex","ETHUSD",1646679905068,0.91208691,2520.8,2520.3,1.46355119]
["bitfinex","ETHUSD",1646679905468,4.5,2520.6,2520.5,0.9921988]
["bitfinex","ETHUSD",1646679905668,4.5,2520.6,2520.5,1.2921988]
["bitfinex","ETHUSD",1646679907770,4.5,2520.6,2520.5,2.6784588]
["bitfinex","ETHUSD",1646679908373,4.5,2520.6,2520.5,3.6784588]
["bitfinex","ETHUSD",1646679908624,4.5,2520.6,2520.5,2.6784588]
["bitfinex","ETHUSD",1646679908823,4.5,2520.6,2520.5,3.6784588]
["bitfinex","ETHUSD",1646679909625,4.5,2520.6,2520.5,3.2842588]
["bitfinex","ETHUSD",1646679909926,4.5,2520.6,2520.5,2.2842588]
["bitfinex","ETHUSD",1646679910124,4.5,2520.6,2520.5,2.2921988]
["bitfinex","ETHUSD",1646679910325,4.5,2520.6,2520.5,1.2921988]
["bitfinex","ETHUSD",1646679911333,4.5,2520.6,2520.5,0.9921988]
["bitfinex","ETHUSD",1646679911529,4.5,2520.6,2520.5,1.68823909]
["bitfinex","ETHUSD",1646679911730,4.5,2520.6,2520.5,0.9921988]
["bitfinex","ETHUSD",1646679911927,4.5,2520.6,2520.2,0.992343]
["bitfinex","ETHUSD",1646679912128,4.5,2520.6,2520.4,0.00147355]
["bitfinex","ETHUSD",1646679912669,2.77290253,2520.6,2520.4,0.69755088]
["bitfinex","ETHUSD",1646679912871,2.77290253,2520.6,2520.3,0.99222]
["bitfinex","ETHUSD",1646679913070,2.77290253,2520.6,2520.4,0.66403166]
["bitfinex","ETHUSD",1646679913270,2.77290253,2520.6,2520.4,1.65633146]
["bitfinex","ETHUSD",1646679913471,2.77290253,2520.6,2520.4,0.9922998]
["bitfinex","ETHUSD",1646679913673,2.77290253,2520.6,2520.5,0.3]
["bitfinex","ETHUSD",1646679915278,2.77290253,2520.6,2520.5,0.96425201]
["bitfinex","ETHUSD",1646679916124,2.77290253,2520.6,2520.5,0.3]
["bitfinex","ETHUSD",1646679916323,2.77290253,2520.6,2520.5,1.2922693]
["bitfinex","ETHUSD",1646679918225,2.77290253,2520.6,2520.5,0.3]
["bitfinex","ETHUSD",1646679918423,2.77290253,2520.6,2520.4,0.30144349]
["bitfinex","ETHUSD",1646679918628,2.77290253,2520.6,2520.4,0.00144349]
["bitfinex","ETHUSD",1646679918927,2.77290253,2520.6,2520.3,0.3]
["bitfinex","ETHUSD",1646679919126,2.77290253,2520.6,2520.4,0.9923113]
["bitfinex","ETHUSD",1646679919431,2.77290253,2520.6,2520.4,0.99375482]
["bitfinex","ETHUSD",1646679919972,2.77290253,2520.6,2520.5,0.3]
["bitfinex","ETHUSD",1646679923078,2.77290253,2520.6,2520.5,1.34637391]
["bitfinex","ETHUSD",1646679923275,2.77290253,2520.6,2520.5,2.01130457]
["bitfinex","ETHUSD",1646679925127,2.77290253,2520.6,2520.5,0.96493066]
["bitfinex","ETHUSD",1646679925937,2.77290253,2520.6,2520.5,0.66493066]
["bitfinex","ETHUSD",1646679926138,2.77290253,2520.6,2520.5,0.66615932]
["bitfinex","ETHUSD",1646679926341,3.77290253,2520.6,2520.2,1.9845748]
["bitfinex","ETHUSD",1646679926530,3.77290253,2520.6,2520.4,0.00162998]
["bitfinex","ETHUSD",1646679926736,4.5,2520.5,2520.4,0.00162998]
["bitfinex","ETHUSD",1646679927036,1.0,2520.5,2520.4,0.00162998]
["bitfinex","ETHUSD",1646679927281,1.99258,2520.5,2520.4,0.00162998]
["bitfinex","ETHUSD",1646679927473,1.99258,2520.5,2520.1,0.66613903]
["bitfinex","ETHUSD",1646679927474,2.99258,2520.5,2520.1,0.66613903]
["bitfinex","ETHUSD",1646679927676,1.59299429,2520.4,2519.4,7.91098836]
["bitfinex","ETHUSD",1646679927876,0.3942,2520.4,2519.5,0.66750522]
["bitfinex","ETHUSD",1646679928077,1.0,2519.9,2519.5,1.65922112]
["bitfinex","ETHUSD",1646679928282,1.0,2519.9,2519.6,0.66654522]
["bitfinex","ETHUSD",1646679928477,1.0,2519.8,2519.7,0.66654522]
["bitfinex","ETHUSD",1646679928878,1.0,2519.8,2519.4,0.66654522]
["bitfinex","ETHUSD",1646679929177,1.0,2519.8,2519.5,0.66654522]
["bitfinex","ETHUSD",1646679929379,1.04549737,2519.6,2519.3,7.35]
["bitfinex","ETHUSD",1646679929580,1.04549737,2519.6,2519.4,0.6660547]
["bitfinex","ETHUSD",1646679930179,1.04549737,2519.6,2519.4,0.6160547]
["bitfinex","ETHUSD",1646679930382,1.04549737,2519.6,2519.3,7.65162662]
["bitfinex","ETHUSD",1646679930779,0.317787,2519.7,2519.3,7.65162662]
["bitfinex","ETHUSD",1646679931021,0.317787,2519.7,2519.3,7.65]
["bitfinex","ETHUSD",1646679931229,1.0,2519.8,2519.3,7.65]
["bitfinex","ETHUSD",1646679931424,1.0,2519.8,2519.4,0.99267]
["bitfinex","ETHUSD",1646679932227,0.93316561,2519.7,2519.4,0.99267]
["bitfinex","ETHUSD",1646679932624,0.9339532,2519.8,2519.3,8.6427]
["bitfinex","ETHUSD",1646679932824,0.9339532,2519.8,2519.3,7.65]
["bitfinex","ETHUSD",1646679933025,0.20567485,2519.8,2519.3,7.65]
["bitfinex","ETHUSD",1646679933427,7.387,2520.0,2519.3,7.65]
["bitfinex","ETHUSD",1646679933630,0.99967485,2519.8,2519.4,0.00162656]
["bitfinex","ETHUSD",1646679934629,0.99967485,2519.8,2519.3,9.34974611]
["bitfinex","ETHUSD",1646679934874,0.99967485,2519.8,2519.5,0.00162652]
["bitfinex","ETHUSD",1646679935671,0.99967485,2519.6,2519.5,0.00162652]
["bitfinex","ETHUSD",1646679935970,0.99967485,2519.6,2519.3,8.35699881]
["bitfinex","ETHUSD",1646679936173,0.99967485,2519.6,2519.5,0.00162649]
["bitfinex","ETHUSD",1646679937072,0.99967485,2519.6,2519.4,0.70699881]
["bitfinex","ETHUSD",1646679937270,0.99967485,2519.6,2519.4,0.70862537]
["bitfinex","ETHUSD",1646679937477,1.09651389,2519.5,2519.4,0.00162656]
["bitfinex","ETHUSD",1646679937871,0.99967485,2519.6,2519.4,0.00162656]
["bitfinex","ETHUSD",1646679938272,6.85105303,2520.0,2519.3,9.34974531]
["bitfinex","ETHUSD",1646679938519,1.0,2519.6,2519.3,10.34409786]
["bitfinex","ETHUSD",1646679938924,1.0,2519.6,2519.4,0.98341622]
["bitfinex","ETHUSD",1646679939223,1.0,2519.6,2519.4,1.69041503]
["bitfinex","ETHUSD",1646679939825,1.0,2519.6,2519.4,0.70862133]
["bitfinex","ETHUSD",1646679940528,6.46408303,2520.0,2519.5,1.69958881]
["bitfinex","ETHUSD",1646679940728,6.46408303,2520.0,2519.6,0.3]
["bitfinex","ETHUSD",1646679941029,5.46408303,2520.0,2519.6,0.3]
["bitfinex","ETHUSD",1646679941231,5.46408303,2520.0,2519.5,0.95694828]
["bitfinex","ETHUSD",1646679941627,5.46408303,2520.0,2519.6,0.9925833]
["bitfinex","ETHUSD",1646679942282,5.46408303,2520.0,2519.7,0.3]
["bitfinex","ETHUSD",1646679942577,5.62296703,2520.0,2519.7,0.3]
["bitfinex","ETHUSD",1646679942974,5.46408303,2520.0,2519.7,0.3]
["bitfinex","ETHUSD",1646679943173,5.36408303,2520.0,2519.5,2.96394709]
["bitfinex","ETHUSD",1646679943373,5.36408303,2520.0,2519.7,0.00162231]
["bitfinex","ETHUSD",1646679943580,5.36408303,2520.0,2519.7,13.11282112]
["bitfinex","ETHUSD",1646679943781,5.36408303,2520.0,2519.8,12.71699881]
["bitfinex","ETHUSD",1646679943979,5.36408303,2520.0,2519.9,14.28108975]
["bitfinex","ETHUSD",1646679944180,5.36408303,2520.0,2519.9,15.50378975]
["bitfinex","ETHUSD",1646679944385,5.36408303,2520.0,2519.9,16.50378975]
["bitfinex","ETHUSD",1646679944778,5.36408303,2520.0,2519.9,17.21078856]
["bitfinex","ETHUSD",1646679945378,0.7496,2520.4,2520.1,12.01]
["bitfinex","ETHUSD",1646679945579,0.7496,2520.4,2520.2,0.99223]
["bitfinex","ETHUSD",1646679946031,0.3966,2521.1,2520.4,12.4042]
["bitfinex","ETHUSD",1646679946230,0.0007709,2521.3,2520.4,13.7042]
["bitfinex","ETHUSD",1646679946432,1e-05,2520.5,2520.4,13.7042]
["bitfinex","ETHUSD",1646679946731,1e-05,2520.5,2520.4,16.87067841]
["bitfinex","ETHUSD",1646679946935,0.0007709,2521.3,2520.7,0.00162166]
["bitfinex","ETHUSD",1646679947130,0.0007709,2521.3,2520.8,12.54239997]
["bitfinex","ETHUSD",1646679947330,0.0007709,2521.3,2520.8,14.03286138]
["bitfinex","ETHUSD",1646679947531,0.0007709,2521.3,2520.9,0.19046141]
["bitfinex","ETHUSD",1646679947736,0.91164706,2522.2,2521.1,12.4042]
["bitfinex","ETHUSD",1646679947737,0.1981,2522.2,2521.1,12.4042]
["bitfinex","ETHUSD",1646679948032,11.7685155,2522.5,2521.1,12.4042]
["bitfinex","ETHUSD",1646679948033,0.1981,2522.5,2521.3,12.4042]
["bitfinex","ETHUSD",1646679948331,0.3967,2522.7,2521.3,12.89466141]
["bitfinex","ETHUSD",1646679948332,0.1981,2522.6,2521.3,12.89466141]
["bitfinex","ETHUSD",1646679948530,0.1981,2522.6,2521.3,13.89466141]
["bitfinex","ETHUSD",1646679948734,0.1981,2522.6,2521.8,13.00155]
["bitfinex","ETHUSD",1646679948937,0.1981,2522.6,2522.3,1.18876073]
["bitfinex","ETHUSD",1646679949134,0.1981,2522.6,2522.2,1.9831176]
["bitfinex","ETHUSD",1646679949334,0.3942,2522.8,2522.3,0.3]
["bitfinex","ETHUSD",1646679949335,1.5,2522.5,2522.3,0.3]
["bitfinex","ETHUSD",1646679949536,2.5,2522.5,2522.3,0.3]
["bitfinex","ETHUSD",1646679949784,1.5,2522.5,2522.3,0.3]
["bitfinex","ETHUSD",1646679949975,1.5,2522.5,2522.3,0.26461]
["bitfinex","ETHUSD",1646679950277,0.96927004,2522.4,2522.3,0.26461]
["bitfinex","ETHUSD",1646679950475,0.96927004,2522.4,2521.9,0.96165205]
["bitfinex","ETHUSD",1646679950677,0.96927004,2522.4,2521.9,0.93301205]
["bitfinex","ETHUSD",1646679950877,0.7496,2522.0,2521.9,0.93301205]
["bitfinex","ETHUSD",1646679951074,1.8,2522.5,2521.9,0.93301205]
["bitfinex","ETHUSD",1646679951374,0.96975469,2522.4,2521.9,0.93301205]
["bitfinex","ETHUSD",1646679952576,0.20356518,2521.8,2521.4,15.9849351]
["bitfinex","ETHUSD",1646679952779,3.79169,2522.5,2521.4,15.9849351]
["bitfinex","ETHUSD",1646679952780,1.8,2522.5,2521.8,16.01]
["bitfinex","ETHUSD",1646679952977,0.94777446,2522.4,2521.8,16.4042]
["bitfinex","ETHUSD",1646679953194,0.94777446,2522.4,2521.8,17.7042]
["bitfinex","ETHUSD",1646679953844,0.94777446,2522.4,2522.2,1.16891086]
["bitfinex","ETHUSD",1646679954245,0.94777446,2522.4,2521.9,1.99142]
["bitfinex","ETHUSD",1646679954447,0.94777446,2522.4,2521.8,3.28283]
["bitfinex","ETHUSD",1646679955045,0.94777446,2522.4,2521.8,15.29283]
["bitfinex","ETHUSD",1646679955246,0.94777446,2522.4,2522.0,0.99151]
["bitfinex","ETHUSD",1646679955450,0.94777446,2522.4,2522.3,1.19897595]
["bitfinex","ETHUSD",1646679956051,1.8,2522.5,2522.0,0.99151]
["bitfinex","ETHUSD",1646679956248,1.5,2522.5,2522.0,0.99151]
["bitfinex","ETHUSD",1646679956448,1.5,2522.5,2521.8,3.28283]
["bitfinex","ETHUSD",1646679956846,0.9461105,2522.4,2522.0,0.99152]
["bitfinex","ETHUSD",1646679957673,0.9461105,2522.4,2522.1,1.07862721]
["bitfinex","ETHUSD",1646679958083,1.5,2522.5,2522.1,1.07862721]
["bitfinex","ETHUSD",1646679958680,1.5,2522.5,2522.2,0.99144]
["bitfinex","ETHUSD",1646679958878,1.5,2522.5,2522.1,1.07862721]
["bitfinex","ETHUSD",1646679959880,1.5,2522.5,2521.8,5.2656923]
["bitfinex","ETHUSD",1646679960081,1.5,2522.5,2521.8,1.98283]
["bitfinex","ETHUSD",1646679960282,0.94586873,2522.4,2521.8,1.98283]
["bitfinex","ETHUSD",1646679960481,1.5,2522.5,2521.8,1.98283]
["bitfinex","ETHUSD",1646679960482,2.5,2522.5,2521.8,1.98283]
["bitfinex","ETHUSD",1646679960785,0.94570964,2522.4,2521.8,1.98283]
["bitfinex","ETHUSD",1646679961020,2.5,2522.5,2522.0,1.11104783]
["bitfinex","ETHUSD",1646679961223,2.5,2522.5,2522.0,2.10254783]
["bitfinex","ETHUSD",1646679961822,1.5,2522.5,2522.0,2.10254783]
["bitfinex","ETHUSD",1646679962021,1.5,2522.5,2522.0,3.09400373]
["bitfinex","ETHUSD",1646679962622,1.5,2522.5,2522.0,4.09400373]
["bitfinex","ETHUSD",1646679963123,1.5,2522.5,2522.0,3.10254783]
["bitfinex","ETHUSD",1646679963326,1.5,2522.5,2522.0,2.10254783]
["bitfinex","ETHUSD",1646679963523,1.5,2522.5,2521.8,1.0]
["bitfinex","ETHUSD",1646679963727,1.5,2522.5,2521.3,3.6677]
["bitfinex","ETHUSD",1646679963728,4.44594352,2522.4,2521.3,3.6677]
["bitfinex","ETHUSD",1646679963926,4.44594352,2522.4,2521.3,1.2108]
["bitfinex","ETHUSD",1646679963927,1.0,2522.1,2521.3,1.2108]
["bitfinex","ETHUSD",1646679964126,0.99192,2521.8,2521.3,1.2108]
["bitfinex","ETHUSD",1646679964326,0.99192,2521.8,2521.2,0.00812704]
["bitfinex","ETHUSD",1646679964327,2.38612,2521.8,2521.2,0.00812704]
["bitfinex","ETHUSD",1646679964527,0.9287931,2521.3,2521.2,0.00812704]
["bitfinex","ETHUSD",1646679964788,1.3229931,2521.3,2520.6,0.3968]
["bitfinex","ETHUSD",1646679964975,1.3229931,2521.3,2521.0,0.00650204]
["bitfinex","ETHUSD",1646679964976,2.4287931,2521.3,2521.0,0.00650204]
["bitfinex","ETHUSD",1646679965176,1.99225,2521.1,2521.0,0.00650204]
["bitfinex","ETHUSD",1646679965377,1.99225,2521.1,2520.2,7.35]
["bitfinex","ETHUSD",1646679965378,5.8942,2521.0,2520.2,7.35]
["bitfinex","ETHUSD",1646679965676,5.8942,2521.0,2519.5,1.80411552]
["bitfinex","ETHUSD",1646679965677,1.3440496,2520.3,2519.7,1.10367228]
["bitfinex","ETHUSD",1646679965880,1.0,2520.6,2520.1,1.22339402]
["bitfinex","ETHUSD",1646679966095,1.5,2520.6,2520.2,5.5]
["bitfinex","ETHUSD",1646679966277,1.5,2520.6,2520.3,0.64592726]
["bitfinex","ETHUSD",1646679967076,1.5,2520.6,2520.2,0.5]
["bitfinex","ETHUSD",1646679967476,2.49248,2520.6,2520.2,0.5]
["bitfinex","ETHUSD",1646679967878,2.79248,2520.6,2520.4,0.5]
["bitfinex","ETHUSD",1646679968077,3.09248,2520.6,2520.4,0.5]
["bitfinex","ETHUSD",1646679968280,1.0,2520.5,2520.4,0.5]
["bitfinex","ETHUSD",1646679968725,1.0,2520.5,2520.4,0.50142676]
["bitfinex","ETHUSD",1646679969126,4.5,2520.5,2520.4,0.50142676]
["bitfinex","ETHUSD",1646679969327,0.99262,2520.4,2520.0,7.35570791]
["bitfinex","ETHUSD",1646679969527,3.5,2520.3,2520.0,7.35570791]
["bitfinex","ETHUSD",1646679969729,3.5,2520.3,2519.3,1.04182089]
["bitfinex","ETHUSD",1646679969730,7.78551,2520.3,2519.9,0.02975134]
["bitfinex","ETHUSD",1646679969931,7.78551,2520.3,2519.7,7.38078319]
["bitfinex","ETHUSD",1646679969932,3.0,2520.1,2519.7,7.38078319]
["bitfinex","ETHUSD",1646679970128,3.5,2520.0,2519.7,7.38078319]
["bitfinex","ETHUSD",1646679970332,1.0,2519.8,2519.7,7.38078319]
["bitfinex","ETHUSD",1646679970526,2.0,2519.8,2519.7,7.38078319]
["bitfinex","ETHUSD",1646679970935,1.0,2519.8,2519.7,7.38078319]
["bitfinex","ETHUSD",1646679971140,4.0,2519.8,2519.7,7.38078319]
["bitfinex","ETHUSD",1646679971730,3.0,2519.8,2519.7,7.38078319]
["bitfinex","ETHUSD",1646679972789,1.27205219,2519.8,2519.7,7.38078319]
["bitfinex","ETHUSD",1646679974390,3.5,2520.4,2519.8,6.272]
["bitfinex","ETHUSD",1646679974591,0.7496,2520.5,2519.9,3.5]
["bitfinex","ETHUSD",1646679974793,1.185,2521.2,2519.9,0.3]
["bitfinex","ETHUSD",1646679974990,7.4212,2521.7,2520.1,12.4042]
["bitfinex","ETHUSD",1646679974991,1.2337,2521.7,2520.1,12.4042]
["bitfinex","ETHUSD",1646679975191,1.2337,2521.7,2520.2,15.9042]
["bitfinex","ETHUSD",1646679975192,1.5,2520.6,2520.2,15.9042]
["bitfinex","ETHUSD",1646679975391,1.5,2520.6,2520.2,0.3942]
["bitfinex","ETHUSD",1646679975590,1.5,2520.6,2520.3,14.03572057]
["bitfinex","ETHUSD",1646679975792,0.004,2521.3,2520.5,12.01]
["bitfinex","ETHUSD",1646679976027,0.202,2521.9,2520.7,12.4042]
["bitfinex","ETHUSD",1646679976232,1.05997002,2521.8,2521.0,12.4042]
["bitfinex","ETHUSD",1646679976430,0.00418234,2522.0,2521.2,15.4042]
["bitfinex","ETHUSD",1646679976630,0.00418234,2522.0,2521.5,0.99132]
["bitfinex","ETHUSD",1646679976829,0.1981,2522.6,2521.8,3.0]
["bitfinex","ETHUSD",1646679977026,0.4009,2523.2,2522.2,12.4042]
["bitfinex","ETHUSD",1646679977027,0.1981,2523.1,2522.2,12.4042]
["bitfinex","ETHUSD",1646679977230,0.1981,2523.1,2522.3,15.9042]
["bitfinex","ETHUSD",1646679977231,1.06104467,2523.0,2522.3,15.9042]
["bitfinex","ETHUSD",1646679977530,0.1981,2523.6,2522.6,12.4042]
["bitfinex","ETHUSD",1646679977728,1.06139193,2523.5,2523.0,12.4042]
["bitfinex","ETHUSD",1646679977927,0.5,2523.7,2523.1,13.19271831]
["bitfinex","ETHUSD",1646679978127,2.25197364,2523.6,2523.1,13.19271831]
["bitfinex","ETHUSD",1646679978324,0.003789,2523.2,2523.1,2.48271831]
["bitfinex","ETHUSD",1646679978734,0.003789,2523.2,2523.1,1.48271831]
["bitfinex","ETHUSD",1646679978932,0.003789,2523.2,2523.1,1.68081831]
["bitfinex","ETHUSD",1646679979331,1.05996439,2523.7,2523.1,1.68081831]
["bitfinex","ETHUSD",1646679979532,0.00424148,2523.3,2523.1,1.68081831]
["bitfinex","ETHUSD",1646679979975,0.00424148,2523.3,2523.1,1.48271831]
["bitfinex","ETHUSD",1646679980378,1.05920799,2524.1,2523.1,1.48271831]
["bitfinex","ETHUSD",1646679980779,0.00424147,2523.3,2523.1,1.48271831]
["bitfinex","ETHUSD",1646679981180,0.00424147,2523.3,2523.0,1.3]
["bitfinex","ETHUSD",1646679981377,0.00424147,2523.3,2523.0,0.3]
["bitfinex","ETHUSD",1646679981581,0.00424147,2523.3,2523.0,3.5]
["bitfinex","ETHUSD",1646679981782,0.00424147,2523.3,2523.1,0.1981]
["bitfinex","ETHUSD",1646679982078,0.00424147,2523.3,2523.2,13.13505652]
["bitfinex","ETHUSD",1646679982379,0.004,2524.6,2523.5,0.990817]
["bitfinex","ETHUSD",1646679982380,0.4004,2524.6,2523.5,0.990817]
["bitfinex","ETHUSD",1646679982578,1.05850255,2524.5,2523.5,0.990817]
["bitfinex","ETHUSD",1646679983179,1.0109737,2524.4,2523.8,1.12127873]
["bitfinex","ETHUSD",1646679983380,1.45270255,2524.3,2523.4,1.3]
["bitfinex","ETHUSD",1646679983628,1.05850255,2524.2,2523.4,0.3]
["bitfinex","ETHUSD",1646679983829,1.06250255,2524.2,2523.2,0.43819997]
["bitfinex","ETHUSD",1646679984026,0.004,2524.0,2523.2,0.43819997]
["bitfinex","ETHUSD",1646679984430,0.004,2523.9,2522.8,4.9114779]
["bitfinex","ETHUSD",1646679984728,1.0,2524.2,2522.8,1.9911779]
["bitfinex","ETHUSD",1646679984729,0.004,2523.5,2522.8,1.9911779]
["bitfinex","ETHUSD",1646679985128,0.004,2523.5,2522.8,0.9911779]
["bitfinex","ETHUSD",1646679985529,1.21515292,2523.8,2523.2,0.92291934]
["bitfinex","ETHUSD",1646679985729,0.304,2523.9,2523.2,1.22291934]
["bitfinex","ETHUSD",1646679986133,0.004,2523.9,2523.2,1.22291934]
["bitfinex","ETHUSD",1646679986733,0.00426718,2523.7,2523.2,1.22291934]
["bitfinex","ETHUSD",1646679989297,0.00426723,2523.4,2523.2,1.3183346]
["bitfinex","ETHUSD",1646679989693,0.00426723,2523.4,2523.2,0.3]
["bitfinex","ETHUSD",1646679989895,0.00426723,2523.4,2522.9,2.9821976]
["bitfinex","ETHUSD",1646679990194,0.004,2523.5,2522.9,1.3]
["bitfinex","ETHUSD",1646679990594,0.00426723,2523.4,2522.9,1.3]
["bitfinex","ETHUSD",1646679990795,0.00426723,2523.4,2523.0,1.0171948]
["bitfinex","ETHUSD",1646679991046,0.00426723,2523.4,2523.0,1.3171948]
["bitfinex","ETHUSD",1646679991236,1.23464615,2523.5,2523.0,1.3171948]
["bitfinex","ETHUSD",1646679991638,1.23464615,2523.5,2522.7,2.9823844]
["bitfinex","ETHUSD",1646679991639,0.0042139,2523.4,2522.7,2.9823844]
["bitfinex","ETHUSD",1646679992040,0.0042139,2523.4,2522.7,3.2823844]
["bitfinex","ETHUSD",1646679992436,1.23464615,2523.5,2522.7,3.2823844]
["bitfinex","ETHUSD",1646679992638,1.23464615,2523.5,2522.9,0.96615749]
["bitfinex","ETHUSD",1646679992838,0.32579178,2522.8,2522.7,4.33585835]
["bitfinex","ETHUSD",1646679993038,0.32579178,2522.8,2522.7,3.33585835]
["bitfinex","ETHUSD",1646679993239,0.32579178,2522.8,2522.7,4.33585835]
["bitfinex","ETHUSD",1646679993441,0.32579178,2522.8,2522.7,3.33585835]
["bitfinex","ETHUSD",1646679993645,0.32579178,2522.8,2522.7,4.33585835]
["bitfinex","ETHUSD",1646679996291,0.004,2523.4,2522.8,6.5]
["bitfinex","ETHUSD",1646679996491,0.1981,2523.9,2522.9,3.5]
["bitfinex","ETHUSD",1646679996492,0.004,2523.5,2522.9,3.5]
["bitfinex","ETHUSD",1646679996693,0.00416959,2523.4,2522.9,1.2911646]
["bitfinex","ETHUSD",1646679996892,0.11006234,2523.4,2522.9,2.2911646]
["bitfinex","ETHUSD",1646679997097,0.11006234,2523.4,2522.9,1.6853646]
["bitfinex","ETHUSD",1646679997491,0.11006234,2523.4,2523.3,1.13873294]
["bitfinex","ETHUSD",1646679997893,0.11006234,2523.4,2523.3,1.43873294]
["bitfinex","ETHUSD",1646679998294,1.19890652,2523.9,2523.3,1.43873294]
["bitfinex","ETHUSD",1646679998746,0.00418014,2523.5,2523.4,0.9910784]
["bitfinex","ETHUSD",1646679999749,1.19890652,2523.9,2523.4,0.9910784]
["bitfinex","ETHUSD",1646679999946,0.00418021,2523.6,2523.4,0.9910784]
["bitfinex","ETHUSD",1646680000754,0.00818021,2523.6,2523.4,0.9910784]
["bitfinex","ETHUSD",1646680000948,0.004,2523.6,2523.4,0.9910784]
["bitfinex","ETHUSD",1646680001149,0.004,2523.5,2522.8,1.9825765]
["bitfinex","ETHUSD",1646680001549,0.004,2523.3,2522.8,2.2825765]
["bitfinex","ETHUSD",1646680001749,0.0081802,2523.6,2522.8,2.2825765]
["bitfinex","ETHUSD",1646680002148,0.3942,2524.0,2522.9,4.49117]
["bitfinex","ETHUSD",1646680002149,0.3982,2524.0,2522.9,4.49117]
["bitfinex","ETHUSD",1646680002391,0.3982,2524.0,2522.9,5.68927]
["bitfinex","ETHUSD",1646680002590,0.00417678,2523.5,2522.9,5.68927]
["bitfinex","ETHUSD",1646680002987,0.00417678,2523.5,2523.4,1.06645518]
["bitfinex","ETHUSD",1646680003188,0.00417678,2523.5,2523.1,0.4981]
["bitfinex","ETHUSD",1646680003389,1.11704452,2523.9,2523.1,0.4981]
["bitfinex","ETHUSD",1646680003594,0.004177,2523.5,2523.1,0.4981]
["bitfinex","ETHUSD",1646680003793,0.004177,2523.5,2523.0,1.3]
["bitfinex","ETHUSD",1646680003993,0.004177,2523.5,2523.0,0.3]
["bitfinex","ETHUSD",1646680004194,0.004177,2523.5,2523.3,0.91793854]
["bitfinex","ETHUSD",1646680004594,1.12104452,2523.9,2523.3,1.21793854]
["bitfinex","ETHUSD",1646680004795,0.00417708,2523.5,2523.3,1.21793854]
["bitfinex","ETHUSD",1646680004997,0.16284608,2523.5,2523.3,1.21793854]
["bitfinex","ETHUSD",1646680005193,0.00417708,2523.5,2523.3,1.2912041]
["bitfinex","ETHUSD",1646680005894,0.00378252,2523.5,2523.3,1.2912041]
["bitfinex","ETHUSD",1646680006137,1.08852129,2523.5,2523.3,1.2912041]
["bitfinex","ETHUSD",1646680006936,1.08473877,2523.5,2523.3,1.2912041]
["bitfinex","ETHUSD",1646680007137,1.08473877,2523.5,2523.3,0.9912041]
["bitfinex","ETHUSD",1646680007337,1.08473877,2523.5,2522.8,1.9825765]
["bitfinex","ETHUSD",1646680007338,1.48272129,2523.5,2522.8,1.9825765]
["bitfinex","ETHUSD",1646680007540,0.004,2523.4,2522.8,1.9825765]
["bitfinex","ETHUSD",1646680008035,1.48272129,2523.5,2522.8,1.9825765]
["bitfinex","ETHUSD",1646680008036,0.004,2523.2,2522.8,1.9825765]
["bitfinex","ETHUSD",1646680008239,0.93247709,2522.9,2522.8,1.9825765]
["bitfinex","ETHUSD",1646680008537,1.32667709,2522.9,2522.1,1.189758]
["bitfinex","ETHUSD",1646680008745,1.32667709,2522.9,2522.0,0.1981]
["bitfinex","ETHUSD",1646680008940,0.004,2522.7,2521.9,1.2105]
["bitfinex","ETHUSD",1646680009342,2.32667709,2522.9,2521.9,1.2105]
["bitfinex","ETHUSD",1646680009343,1.07798373,2522.1,2521.9,1.2105]
["bitfinex","ETHUSD",1646680009790,1.07798373,2522.1,2521.9,1.21864695]
["bitfinex","ETHUSD",1646680009993,1.07798373,2522.1,2521.9,0.00814695]
["bitfinex","ETHUSD",1646680010391,1.08198373,2522.1,2521.9,0.00814695]
["bitfinex","ETHUSD",1646680010790,1.08198373,2522.1,2521.7,0.9918528]
["bitfinex","ETHUSD",1646680011390,1.07798373,2522.1,2521.7,0.9918528]
["bitfinex","ETHUSD",1646680011792,1.08898373,2522.1,2521.7,0.9918528]
["bitfinex","ETHUSD",1646680012193,1.07798373,2522.1,2521.7,0.9918528]
["bitfinex","ETHUSD",1646680012396,1.09198373,2522.1,2521.7,0.9918528]
["bitfinex","ETHUSD",1646680012894,1.21836401,2521.6,2521.5,1.983619]
["bitfinex","ETHUSD",1646680014842,0.30509512,2521.6,2521.5,1.983619]
["bitfinex","ETHUSD",1646680015041,0.30509512,2521.6,2521.5,2.181719]
["bitfinex","ETHUSD",1646680016143,1.29017359,2521.6,2521.5,2.181719]
["bitfinex","ETHUSD",1646680017147,0.30509512,2521.6,2521.5,2.181719]
["bitfinex","ETHUSD",1646680019207,0.30509512,2521.6,2521.5,1.983619]
["bitfinex","ETHUSD",1646680019809,0.30509512,2521.6,2521.5,3.25011167]
["bitfinex","ETHUSD",1646680020009,0.30509512,2521.6,2521.5,3.44821167]
["bitfinex","ETHUSD",1646680020223,0.30509512,2521.6,2521.5,4.44821167]
["bitfinex","ETHUSD",1646680020424,0.30509512,2521.6,2521.5,2.481719]
["bitfinex","ETHUSD",1646680020813,0.30509512,2521.6,2521.4,1.98533116]
["bitfinex","ETHUSD",1646680021257,3.0,2521.5,2521.4,1.98533116]
["bitfinex","ETHUSD",1646680021457,3.0,2521.5,2521.4,1.9837379]
["bitfinex","ETHUSD",1646680021458,4.21929717,2521.5,2521.4,1.9837379]
["bitfinex","ETHUSD",1646680021659,4.21929717,2521.5,2521.4,1.98533119]
["bitfinex","ETHUSD",1646680021660,3.0,2521.5,2521.4,1.98533119]
["bitfinex","ETHUSD",1646680022359,3.0,2521.5,2521.4,2.28533119]
["bitfinex","ETHUSD",1646680022558,3.0,2521.5,2521.4,1.9837379]
["bitfinex","ETHUSD",1646680022559,3.97000198,2521.5,2521.4,1.9837379]
["bitfinex","ETHUSD",1646680023763,4.12879798,2521.5,2521.4,1.9837379]
["bitfinex","ETHUSD",1646680024366,3.158796,2521.5,2521.4,1.9837379]
["bitfinex","ETHUSD",1646680025195,3.0,2521.5,2521.4,5.7837379]
["bitfinex","ETHUSD",1646680025396,0.30509512,2521.6,2521.5,6.8942]
["bitfinex","ETHUSD",1646680025696,0.30509512,2521.6,2521.5,11.26648703]
["bitfinex","ETHUSD",1646680025895,0.30509512,2521.6,2521.5,5.76648703]
["bitfinex","ETHUSD",1646680026097,0.30509512,2521.6,2521.5,1.3]
["bitfinex","ETHUSD",1646680026297,0.30509512,2521.6,2521.5,0.3]
["bitfinex","ETHUSD",1646680027100,0.30509512,2521.6,2521.4,2.9837379]
["bitfinex","ETHUSD",1646680027297,0.30509512,2521.6,2521.4,1.9837379]
["bitfinex","ETHUSD",1646680027597,1.98561316,2521.5,2521.4,1.9837379]
["bitfinex","ETHUSD",1646680027798,1.98561316,2521.5,2521.4,0.00158927]
["bitfinex","ETHUSD",1646680028647,1.98561316,2521.5,2521.1,0.992162]
["bitfinex","ETHUSD",1646680028945,1.98561316,2521.5,2521.3,0.00158934]
["bitfinex","ETHUSD",1646680029849,1.98561316,2521.5,2521.1,0.9921492]
["bitfinex","ETHUSD",1646680030050,1.98561316,2521.5,2521.3,0.00158937]
["bitfinex","ETHUSD",1646680030949,1.98561316,2521.5,2521.1,0.9921492]
["bitfinex","ETHUSD",1646680031452,1.98561316,2521.5,2521.3,0.00158937]
["bitfinex","ETHUSD",1646680031650,2.14442116,2521.5,2521.3,0.00158937]
["bitfinex","ETHUSD",1646680032051,1.98561316,2521.5,2521.3,0.00158937]
["bitfinex","ETHUSD",1646680032310,1.98561316,2521.5,2520.9,2.9842127]
["bitfinex","ETHUSD",1646680032504,1.98561316,2521.5,2521.3,0.00141454]
["bitfinex","ETHUSD",1646680032905,1.98561316,2521.5,2521.2,0.99169384]
["bitfinex","ETHUSD",1646680034708,1.98561316,2521.5,2521.1,1.9840726]
["bitfinex","ETHUSD",1646680034908,1.98561316,2521.5,2520.6,4.13359997]
["bitfinex","ETHUSD",1646680035209,1.0,2521.3,2520.6,2.9844266]
["bitfinex","ETHUSD",1646680035707,2.0,2521.2,2520.6,2.9844266]
["bitfinex","ETHUSD",1646680035911,1.13203175,2520.8,2520.6,2.9844266]
["bitfinex","ETHUSD",1646680036144,2.0,2521.2,2520.6,1.9844266]
["bitfinex","ETHUSD",1646680036343,2.0,2521.2,2520.8,0.00158612]
["bitfinex","ETHUSD",1646680037148,0.95021471,2521.1,2520.8,0.00158612]
["bitfinex","ETHUSD",1646680037350,0.95021471,2521.1,2520.9,0.00158608]
["bitfinex","ETHUSD",1646680037552,1.3,2521.2,2520.9,1.98584468]
["bitfinex","ETHUSD",1646680037750,2.0,2521.5,2520.9,1.98584468]
["bitfinex","ETHUSD",1646680037950,0.30509512,2521.6,2520.9,1.98584468]
["bitfinex","ETHUSD",1646680038150,1.60509512,2521.6,2520.9,1.98584468]
["bitfinex","ETHUSD",1646680038352,2.01089033,2521.5,2520.9,1.98584468]
["bitfinex","ETHUSD",1646680038553,1.02818751,2521.2,2521.1,0.00158596]
["bitfinex","ETHUSD",1646680039350,1.02818751,2521.2,2520.9,1.9842586]
["bitfinex","ETHUSD",1646680039788,1.02818751,2521.2,2521.0,0.00158599]
["bitfinex","ETHUSD",1646680040592,1.02818751,2521.2,2520.8,0.9922655]
["bitfinex","ETHUSD",1646680040794,2.02051751,2521.2,2520.7,0.3]
["bitfinex","ETHUSD",1646680040993,1.02818751,2521.2,2521.0,0.00148293]
["bitfinex","ETHUSD",1646680041795,1.02818751,2521.2,2520.8,1.92712524]
["bitfinex","ETHUSD",1646680041997,1.02818751,2521.2,2520.8,0.9922656]
["bitfinex","ETHUSD",1646680042196,1.02818751,2521.2,2521.0,0.00148293]
["bitfinex","ETHUSD",1646680042396,2.02818751,2521.2,2521.0,0.00148293]
["bitfinex","ETHUSD",1646680042596,1.0,2521.1,2521.0,0.00148293]
["bitfinex","ETHUSD",1646680043562,1.0,2521.1,2520.5,1.9845223]
["bitfinex","ETHUSD",1646680043563,1.3942,2521.1,2520.5,1.9845223]
["bitfinex","ETHUSD",1646680043956,1.0,2520.8,2520.5,1.9845223]
["bitfinex","ETHUSD",1646680044158,2.19103134,2520.8,2520.6,0.9922543]
["bitfinex","ETHUSD",1646680044660,2.19103134,2520.8,2520.7,0.00125251]
["bitfinex","ETHUSD",1646680045760,1.0,2520.8,2520.7,0.00125251]
["bitfinex","ETHUSD",1646680047059,0.15884,2520.9,2520.7,0.00125251]
["bitfinex","ETHUSD",1646680047895,1.0,2521.1,2520.7,0.00125251]
["bitfinex","ETHUSD",1646680048094,1.97751707,2521.1,2520.7,0.00125251]
["bitfinex","ETHUSD",1646680049096,1.97751707,2521.1,2520.7,0.99355411]
["bitfinex","ETHUSD",1646680049301,1.97751707,2521.1,2520.7,0.00125251]
["bitfinex","ETHUSD",1646680049498,2.96988707,2521.1,2520.7,0.00125251]
["bitfinex","ETHUSD",1646680049897,1.0,2520.9,2520.7,0.00125251]
["bitfinex","ETHUSD",1646680050298,1.0,2521.0,2520.7,0.00125251]
["bitfinex","ETHUSD",1646680050299,1.0,2520.8,2520.7,0.00125251]
["bitfinex","ETHUSD",1646680050499,2.99249,2520.8,2520.7,0.00125251]
["bitfinex","ETHUSD",1646680050697,4.01447928,2520.8,2520.7,0.00125251]
["bitfinex","ETHUSD",1646680051146,4.21257928,2520.8,2520.7,0.00125251]
["bitfinex","ETHUSD",1646680051647,0.95946028,2520.1,2519.7,2.02883526]
["bitfinex","ETHUSD",1646680052046,0.95946028,2520.1,2519.7,0.9873682]
["bitfinex","ETHUSD",1646680052346,0.95946028,2520.1,2519.9,1.9849659]
["bitfinex","ETHUSD",1646680053653,1.0,2520.2,2519.9,1.9849659]
["bitfinex","ETHUSD",1646680054052,1.0,2520.1,2519.9,1.9849659]
["bitfinex","ETHUSD",1646680054459,1.0,2520.1,2519.9,1.98375647]
["bitfinex","ETHUSD",1646680055901,0.3,2520.2,2519.9,1.98375647]
["bitfinex","ETHUSD",1646680056103,1.0,2520.3,2519.9,1.98375647]
["bitfinex","ETHUSD",1646680056304,1.0,2520.3,2520.0,2.45627139]
["bitfinex","ETHUSD",1646680056507,2.22002988,2520.7,2520.1,0.57452813]
["bitfinex","ETHUSD",1646680056707,1.02210167,2520.6,2520.1,0.57452813]
["bitfinex","ETHUSD",1646680056911,1.02210167,2520.6,2520.0,0.88926766]
["bitfinex","ETHUSD",1646680057408,1.0,2520.4,2520.1,1.56678224]
["bitfinex","ETHUSD",1646680057608,1.0,2520.4,2520.2,2.284655]
["bitfinex","ETHUSD",1646680057806,1.0,2520.9,2520.4,0.71509071]
["bitfinex","ETHUSD",1646680058008,1.02159444,2520.8,2520.4,0.71509071]
["bitfinex","ETHUSD",1646680058408,1.0,2520.9,2520.4,0.71509071]
["bitfinex","ETHUSD",1646680058654,1.0,2521.0,2520.8,1.09915523]
["bitfinex","ETHUSD",1646680058855,1.0,2520.8,2520.7,0.9922865]
["bitfinex","ETHUSD",1646680059053,1.0,2520.8,2520.4,1.71509071]
["bitfinex","ETHUSD",1646680059253,1.0,2520.9,2520.4,0.71509071]
["bitfinex","ETHUSD",1646680059456,1.0,2520.8,2520.4,1.01509071]
["bitfinex","ETHUSD",1646680059952,1.3,2520.9,2520.4,0.71509071]
["bitfinex","ETHUSD",1646680060155,0.99243,2521.0,2520.4,0.71509071]
["bitfinex","ETHUSD",1646680060156,2.0214634,2520.8,2520.4,2.00748081]
["bitfinex","ETHUSD",1646680060356,1.1981,2521.1,2520.4,2.00748081]
["bitfinex","ETHUSD",1646680060357,1.1981,2521.1,2520.4,5.50748081]
["bitfinex","ETHUSD",1646680060556,1.1981,2521.1,2520.5,0.5743504]
["bitfinex","ETHUSD",1646680060557,1.02136604,2521.0,2520.5,0.5743504]
["bitfinex","ETHUSD",1646680060756,1.02136604,2521.0,2520.5,0.8743504]
["bitfinex","ETHUSD",1646680060957,1.0,2521.5,2520.7,2.3785282]
["bitfinex","ETHUSD",1646680060958,0.1981,2521.5,2520.7,2.3785282]
["bitfinex","ETHUSD",1646680061159,1.02144929,2521.4,2520.8,16.8963641]
["bitfinex","ETHUSD",1646680061360,0.30509512,2521.6,2521.0,0.3942]
["bitfinex","ETHUSD",1646680061561,0.30509512,2521.6,2521.3,5.88595]
["bitfinex","ETHUSD",1646680061758,1.0,2521.9,2521.6,2.5]
["bitfinex","ETHUSD",1646680061959,0.1981,2522.4,2521.9,2.0]
["bitfinex","ETHUSD",1646680062161,0.1981,2522.4,2521.9,3.1619]
["bitfinex","ETHUSD",1646680062407,0.18974072,2522.7,2521.9,4.4619]
["bitfinex","ETHUSD",1646680062408,0.1981,2522.5,2521.9,4.4619]
["bitfinex","ETHUSD",1646680062607,0.158726,2522.1,2521.9,4.4619]
["bitfinex","ETHUSD",1646680062808,0.1981,2522.6,2521.9,4.4619]
["bitfinex","ETHUSD",1646680062809,0.1981,2522.6,2521.9,5.35521667]
["bitfinex","ETHUSD",1646680063008,0.18974072,2522.7,2522.3,0.94660023]
["bitfinex","ETHUSD",1646680063208,0.1981,2522.6,2522.3,0.94660023]
["bitfinex","ETHUSD",1646680063609,0.18974072,2522.7,2522.3,1.24660023]
["bitfinex","ETHUSD",1646680063809,0.71869346,2523.0,2522.4,1.3858698]
["bitfinex","ETHUSD",1646680063810,1.0,2522.9,2522.4,1.3858698]
["bitfinex","ETHUSD",1646680064011,0.00850652,2523.0,2522.4,1.6858698]
["bitfinex","ETHUSD",1646680064210,0.00425386,2523.0,2522.6,1.68537]
["bitfinex","ETHUSD",1646680064615,0.00425386,2523.0,2522.9,1.09167962]
["bitfinex","ETHUSD",1646680064810,0.7144408,2523.3,2522.8,0.9913367]
["bitfinex","ETHUSD",1646680065010,0.7144408,2523.1,2522.8,0.9913367]
["bitfinex","ETHUSD",1646680065213,0.0037816,2523.0,2522.8,0.9913367]
["bitfinex","ETHUSD",1646680065811,0.0037816,2523.0,2522.9,0.3942]
["bitfinex","ETHUSD",1646680066044,0.7144408,2523.8,2523.0,0.9912108]
["bitfinex","ETHUSD",1646680066243,1.7144408,2523.8,2523.6,0.92829385]
["bitfinex","ETHUSD",1646680066647,1.7144408,2523.9,2523.6,0.92829385]
["bitfinex","ETHUSD",1646680067048,0.7144408,2523.9,2523.6,0.92829385]
["bitfinex","ETHUSD",1646680067849,0.71858043,2523.9,2523.6,0.92829385]
["bitfinex","ETHUSD",1646680068854,4.22272006,2523.9,2523.5,0.9912081]
["bitfinex","ETHUSD",1646680069056,0.05295891,2523.5,2523.2,1.9824161]
["bitfinex","ETHUSD",1646680069907,0.05639774,2523.5,2523.2,0.99120805]
["bitfinex","ETHUSD",1646680070202,0.21509074,2523.5,2523.3,1.15359433]
["bitfinex","ETHUSD",1646680070603,0.05639774,2523.5,2523.3,1.15359433]
["bitfinex","ETHUSD",1646680070800,0.05295891,2523.5,2523.3,1.15359433]
["bitfinex","ETHUSD",1646680071202,0.05639774,2523.5,2523.3,1.15359433]
["bitfinex","ETHUSD",1646680071802,0.05639774,2523.5,2523.3,2.14479973]
["bitfinex","ETHUSD",1646680072005,0.05295891,2523.5,2523.3,2.14479973]
["bitfinex","ETHUSD",1646680072407,0.05639774,2523.5,2523.3,2.14479973]
["bitfinex","ETHUSD",1646680072606,1.55639774,2523.5,2523.3,2.14479973]
["bitfinex","ETHUSD",1646680073305,1.55295891,2523.5,2523.3,2.14479973]
["bitfinex","ETHUSD",1646680073538,1.55722225,2523.5,2523.3,2.14479973]
["bitfinex","ETHUSD",1646680073946,1.55722225,2523.5,2523.3,0.9912054]
["bitfinex","ETHUSD",1646680074250,1.71590225,2523.5,2523.3,0.9912054]
["bitfinex","ETHUSD",1646680074447,1.71163891,2523.5,2523.3,0.9912054]
["bitfinex","ETHUSD",1646680074847,1.71590225,2523.5,2523.3,0.40267719]
["bitfinex","ETHUSD",1646680075047,1.55722225,2523.5,2523.3,0.40267719]
["bitfinex","ETHUSD",1646680075648,1.55295891,2523.5,2523.4,1.20110348]
["bitfinex","ETHUSD",1646680075853,1.55722225,2523.5,2523.4,1.20110348]
["bitfinex","ETHUSD",1646680076851,1.55295891,2523.5,2523.4,1.20110348]
["bitfinex","ETHUSD",1646680077897,1.71164191,2523.5,2523.2,2.86001897]
["bitfinex","ETHUSD",1646680078098,1.71164191,2523.5,2523.2,1.86001897]
["bitfinex","ETHUSD",1646680078403,1.71164191,2523.5,2523.2,2.86001897]
["bitfinex","ETHUSD",1646680078498,1.71164191,2523.5,2523.2,1.86001897]
["bitfinex","ETHUSD",1646680078997,1.71164191,2523.5,2522.8,2.9827744]
["bitfinex","ETHUSD",1646680079200,1.71164191,2523.5,2522.8,1.9827744]
["bitfinex","ETHUSD",1646680079201,6.21164191,2523.5,2522.8,1.9827744]
["bitfinex","ETHUSD",1646680079399,2.55295891,2523.5,2522.8,1.9827744]
["bitfinex","ETHUSD",1646680079599,1.0,2523.4,2522.8,1.9827744]
["bitfinex","ETHUSD",1646680079899,1.0,2523.4,2522.8,2.98071533]
["bitfinex","ETHUSD",1646680080098,2.85674277,2523.5,2522.8,4.27190533]
["bitfinex","ETHUSD",1646680080099,1.55674277,2523.5,2522.8,4.27190533]
["bitfinex","ETHUSD",1646680080302,1.55674277,2523.5,2523.0,0.9911853]
["bitfinex","ETHUSD",1646680080500,1.55674277,2523.5,2523.0,1.2911853]
["bitfinex","ETHUSD",1646680080699,1.55674277,2523.5,2523.1,0.3]
["bitfinex","ETHUSD",1646680080900,0.00378386,2523.2,2523.0,1.982289]
["bitfinex","ETHUSD",1646680081748,1.55295891,2523.5,2523.0,1.982289]
["bitfinex","ETHUSD",1646680081949,0.158693,2523.3,2523.1,1.10315757]
["bitfinex","ETHUSD",1646680082151,0.00426558,2523.2,2523.1,3.08568887]
["bitfinex","ETHUSD",1646680082348,0.00426558,2523.2,2523.1,4.08568887]
["bitfinex","ETHUSD",1646680082551,0.00426558,2523.2,2523.1,4.38568887]
["bitfinex","ETHUSD",1646680082853,1.55295891,2523.5,2523.1,4.38568887]
["bitfinex","ETHUSD",1646680083253,1.55295891,2523.5,2523.2,0.3]
["bitfinex","ETHUSD",1646680083452,0.00426557,2523.3,2523.2,0.3]
["bitfinex","ETHUSD",1646680084050,1.55295891,2523.5,2523.2,1.29102]
["bitfinex","ETHUSD",1646680084252,1.55295891,2523.5,2523.2,2.2820355]
["bitfinex","ETHUSD",1646680084455,0.00364569,2523.4,2523.2,2.2820355]
["bitfinex","ETHUSD",1646680084652,0.00364569,2523.4,2523.2,1.9820355]
["bitfinex","ETHUSD",1646680084898,0.00364569,2523.4,2523.2,0.9910155]
["bitfinex","ETHUSD",1646680085299,1.55295891,2523.5,2523.2,0.9910155]
["bitfinex","ETHUSD",1646680085798,0.16232569,2523.4,2523.2,0.9910155]
["bitfinex","ETHUSD",1646680086602,0.15868,2523.4,2523.2,0.9910155]
["bitfinex","ETHUSD",1646680086903,0.16280957,2523.4,2523.2,0.9910155]
["bitfinex","ETHUSD",1646680087103,0.00412957,2523.4,2523.3,1.06887498]
["bitfinex","ETHUSD",1646680087704,1.55295891,2523.5,2523.3,1.06887498]
["bitfinex","ETHUSD",1646680088007,1.55688649,2523.5,2523.3,2.05992498]
["bitfinex","ETHUSD",1646680088206,1.55688649,2523.5,2523.3,2.35992498]
["bitfinex","ETHUSD",1646680088950,1.55295891,2523.5,2523.3,2.35992498]
["bitfinex","ETHUSD",1646680089151,1.55688648,2523.5,2523.3,2.35992498]
["bitfinex","ETHUSD",1646680089753,1.55688648,2523.5,2523.3,1.36887498]
["bitfinex","ETHUSD",1646680089956,1.55688648,2523.5,2523.2,1.9910155]
["bitfinex","ETHUSD",1646680090156,1.55295891,2523.5,2523.2,0.9910155]
["bitfinex","ETHUSD",1646680090355,1.55295891,2523.5,2523.2,1.2910155]
["bitfinex","ETHUSD",1646680090557,1.55688648,2523.5,2523.2,1.2910155]
["bitfinex","ETHUSD",1646680091354,1.55295891,2523.5,2523.3,2.0178118]
["bitfinex","ETHUSD",1646680091558,1.55685612,2523.5,2523.3,1.0267618]
["bitfinex","ETHUSD",1646680091755,0.158659,2523.7,2523.4,4.3942]
["bitfinex","ETHUSD",1646680091955,0.158659,2523.7,2523.4,17.8931786]
["bitfinex","ETHUSD",1646680092154,0.158659,2523.7,2523.4,18.8931786]
["bitfinex","ETHUSD",1646680092600,0.158659,2523.7,2523.4,14.8931786]
["bitfinex","ETHUSD",1646680092801,0.158659,2523.7,2523.5,1.98176]
["bitfinex","ETHUSD",1646680093107,0.158659,2523.7,2523.6,0.3]
["bitfinex","ETHUSD",1646680094603,0.1981,2524.5,2523.9,0.9909059]
["bitfinex","ETHUSD",1646680094604,0.3,2524.5,2523.9,0.9909059]
["bitfinex","ETHUSD",1646680094804,0.93217737,2524.4,2523.9,0.9909059]
["bitfinex","ETHUSD",1646680095003,3.698,2524.7,2523.8,1.9909]
["bitfinex","ETHUSD",1646680095203,0.93213038,2524.6,2523.8,1.9909]
["bitfinex","ETHUSD",1646680095405,1.15527312,2523.9,2523.6,1.0]
["bitfinex","ETHUSD",1646680095709,1.15527312,2523.9,2523.7,1.9819381]
["bitfinex","ETHUSD",1646680095908,0.3,2524.0,2523.7,1.9819381]
["bitfinex","ETHUSD",1646680096364,1.6942,2524.3,2523.7,1.9819381]
["bitfinex","ETHUSD",1646680096563,0.00378057,2523.9,2523.7,1.9819381]
["bitfinex","ETHUSD",1646680096962,0.00378057,2523.9,2523.7,2.9728839]
["bitfinex","ETHUSD",1646680097264,1.20331419,2524.2,2523.7,2.9728839]
["bitfinex","ETHUSD",1646680097462,1.20331419,2524.2,2523.7,1.9819381]
["bitfinex","ETHUSD",1646680097463,0.93330045,2524.1,2523.7,1.9819381]
["bitfinex","ETHUSD",1646680097664,0.00378057,2523.9,2523.7,1.9819381]
["bitfinex","ETHUSD",1646680097862,0.00378057,2523.9,2523.7,0.25602548]
["bitfinex","ETHUSD",1646680098266,0.00378057,2523.9,2523.8,0.9909163]
["bitfinex","ETHUSD",1646680098464,4.8942,2524.4,2523.8,0.9909163]
["bitfinex","ETHUSD",1646680098663,2.23942976,2524.3,2523.7,2.23797668]
["bitfinex","ETHUSD",1646680098865,0.00426942,2523.9,2523.7,2.23797668]
["bitfinex","ETHUSD",1646680099669,3.5,2523.9,2523.7,2.23797668]
["bitfinex","ETHUSD",1646680099900,3.5,2523.9,2523.1,0.1981]
["bitfinex","ETHUSD",1646680099901,2.29587586,2523.8,2523.1,0.1981]
["bitfinex","ETHUSD",1646680100104,2.29587586,2523.8,2522.9,0.13819997]
["bitfinex","ETHUSD",1646680100105,4.79587586,2523.7,2522.9,0.13819997]
["bitfinex","ETHUSD",1646680100300,0.91405928,2523.3,2522.9,0.13819997]
["bitfinex","ETHUSD",1646680100502,0.91405928,2523.3,2522.7,0.7496]
["bitfinex","ETHUSD",1646680100503,3.5,2523.2,2522.7,0.7496]
["bitfinex","ETHUSD",1646680100701,0.90401251,2523.1,2522.7,0.7496]
["bitfinex","ETHUSD",1646680100903,0.90401251,2523.1,2522.0,0.1981]
["bitfinex","ETHUSD",1646680100904,0.3942,2522.9,2522.0,0.1981]
["bitfinex","ETHUSD",1646680101100,0.3942,2522.7,2522.0,0.1981]
["bitfinex","ETHUSD",1646680101302,1.0,2522.8,2521.8,0.99162]
["bitfinex","ETHUSD",1646680101303,1.0,2522.8,2522.3,1.9831027]
["bitfinex","ETHUSD",1646680101502,2.19501606,2522.8,2522.4,0.99808682]
["bitfinex","ETHUSD",1646680101900,0.90681143,2522.7,2522.4,0.99808682]
["bitfinex","ETHUSD",1646680102100,0.90681143,2522.7,2522.4,0.9915405]
["bitfinex","ETHUSD",1646680102302,1.3,2522.9,2522.4,0.9915405]
["bitfinex","ETHUSD",1646680102303,0.3,2522.8,2522.4,0.9915405]
["bitfinex","ETHUSD",1646680102701,2.4609,2523.5,2522.4,0.9915405]
["bitfinex","ETHUSD",1646680102702,1.0,2523.3,2522.4,0.9915405]
["bitfinex","ETHUSD",1646680102903,0.90736211,2523.2,2522.5,1.1894779]
["bitfinex","ETHUSD",1646680103105,1.79289642,2523.2,2522.6,0.89841077]
["bitfinex","ETHUSD",1646680103302,0.90736211,2523.1,2522.6,0.89841077]
["bitfinex","ETHUSD",1646680103570,0.90736211,2523.1,2522.5,0.1981]
["bitfinex","ETHUSD",1646680104669,1.06324705,2522.6,2522.5,0.1981]
["bitfinex","ETHUSD",1646680104868,1.06324705,2522.6,2522.3,1.9831027]
["bitfinex","ETHUSD",1646680104869,1.97060916,2522.6,2522.4,0.1981]
["bitfinex","ETHUSD",1646680105070,0.90736211,2522.5,2522.4,0.1981]
["bitfinex","ETHUSD",1646680105269,0.90736211,2522.5,2522.3,0.00726248]
["bitfinex","ETHUSD",1646680105671,0.90736211,2522.5,2522.0,0.1981]
["bitfinex","ETHUSD",1646680105868,0.90736211,2522.5,2521.8,0.1981]
["bitfinex","ETHUSD",1646680105869,1.90736211,2522.5,2521.8,0.1981]
["bitfinex","ETHUSD",1646680106073,1.05649206,2522.1,2521.9,0.69466364]
["bitfinex","ETHUSD",1646680106269,1.05649206,2522.1,2522.0,0.1981]
["bitfinex","ETHUSD",1646680106469,1.96724731,2522.1,2522.0,0.1981]
["bitfinex","ETHUSD",1646680106968,0.91075525,2522.1,2522.0,0.1981]
["bitfinex","ETHUSD",1646680107393,0.3,2522.2,2522.0,0.1981]
["bitfinex","ETHUSD",1646680107796,0.15874,2522.2,2522.0,0.1981]
["bitfinex","ETHUSD",1646680107995,0.158738,2522.5,2522.0,2.1813697]
["bitfinex","ETHUSD",1646680108198,0.91084613,2522.4,2522.0,2.1813697]
["bitfinex","ETHUSD",1646680108397,0.91084613,2522.4,2522.0,2.18267968]
["bitfinex","ETHUSD",1646680109400,0.91084613,2522.4,2522.0,2.1813697]
["bitfinex","ETHUSD",1646680109599,0.91084613,2522.4,2522.1,0.00130992]
["bitfinex","ETHUSD",1646680110102,4.41084613,2522.4,2522.1,0.00130992]
["bitfinex","ETHUSD",1646680110300,0.91084613,2522.3,2522.1,0.00130992]
["bitfinex","ETHUSD",1646680110501,2.58688327,2522.5,2521.7,1.9836056]
["bitfinex","ETHUSD",1646680110502,0.91084613,2522.2,2521.7,1.9836056]
["bitfinex","ETHUSD",1646680110700,0.90687902,2521.8,2521.7,1.9836056]
["bitfinex","ETHUSD",1646680110900,0.3,2521.9,2521.7,1.98897443]
["bitfinex","ETHUSD",1646680111149,1.0,2522.2,2521.7,1.98897443]
["bitfinex","ETHUSD",1646680111346,0.90988786,2522.1,2521.7,1.98897443]
["bitfinex","ETHUSD",1646680111747,0.90988786,2522.1,2521.7,1.9836056]
["bitfinex","ETHUSD",1646680112046,0.90988786,2522.1,2521.8,0.00134217]
["bitfinex","ETHUSD",1646680112250,0.97138455,2522.0,2521.8,0.00134217]
["bitfinex","ETHUSD",1646680112945,1.3,2522.2,2521.7,2.9753886]
["bitfinex","ETHUSD",1646680113148,1.20925503,2522.1,2521.8,0.00134219]
["bitfinex","ETHUSD",1646680113348,0.3,2522.2,2521.8,0.68902567]
["bitfinex","ETHUSD",1646680113548,1.0,2522.8,2521.8,0.68902567]
["bitfinex","ETHUSD",1646680113753,0.90937406,2522.7,2521.9,0.991661]
["bitfinex","ETHUSD",1646680114151,1.15553692,2522.5,2521.9,2.11578551]
["bitfinex","ETHUSD",1646680114350,0.90937406,2522.4,2522.2,0.00133476]
["bitfinex","ETHUSD",1646680115592,0.86803819,2522.0,2521.8,1.983322]
["bitfinex","ETHUSD",1646680115797,0.86803819,2522.0,2521.8,1.98866182]
["bitfinex","ETHUSD",1646680115996,1.0,2522.2,2521.8,1.98866182]
["bitfinex","ETHUSD",1646680116300,0.3,2522.1,2521.8,1.98866182]
["bitfinex","ETHUSD",1646680116596,0.3,2522.2,2521.8,1.983322]
["bitfinex","ETHUSD",1646680116898,1.0,2522.6,2521.9,1.98473731]
["bitfinex","ETHUSD",1646680117096,1.23032488,2522.4,2521.9,1.98473731]
["bitfinex","ETHUSD",1646680117297,0.90898683,2522.3,2521.9,1.98473731]
["bitfinex","ETHUSD",1646680117697,0.90898683,2522.3,2521.9,1.9834024]
["bitfinex","ETHUSD",1646680117898,1.53032488,2522.4,2521.9,1.9834024]
["bitfinex","ETHUSD",1646680118097,1.23032488,2522.4,2522.0,0.0013398]
["bitfinex","ETHUSD",1646680118749,0.90903743,2522.3,2522.0,0.0013398]
["bitfinex","ETHUSD",1646680118954,0.3,2522.5,2522.0,0.9916998]
["bitfinex","ETHUSD",1646680119151,1.0,2522.7,2522.1,0.00133977]
["bitfinex","ETHUSD",1646680119351,3.0151408,2523.1,2522.1,6.17101901]
["bitfinex","ETHUSD",1646680119352,2.3007,2523.1,2522.1,6.17101901]
["bitfinex","ETHUSD",1646680119552,1.1981,2523.2,2522.2,0.3]
["bitfinex","ETHUSD",1646680119553,0.80941627,2523.0,2522.2,0.3]
["bitfinex","ETHUSD",1646680119751,0.158718,2522.6,2522.2,0.3]
["bitfinex","ETHUSD",1646680119952,0.158715,2523.2,2522.4,1.38557]
["bitfinex","ETHUSD",1646680120152,0.9925204,2523.4,2522.4,5.18557]
["bitfinex","ETHUSD",1646680120552,0.9925204,2523.4,2522.4,2.68557]
["bitfinex","ETHUSD",1646680120752,0.9925204,2523.4,2522.4,1.68557]
["bitfinex","ETHUSD",1646680121153,0.9925204,2523.4,2522.6,0.99132]
["bitfinex","ETHUSD",1646680121358,0.9925204,2523.4,2522.6,2.2826678]
["bitfinex","ETHUSD",1646680121558,0.7144408,2523.5,2522.8,0.87128379]
["bitfinex","ETHUSD",1646680121754,0.2022782,2523.6,2522.9,3.5]
["bitfinex","ETHUSD",1646680121755,1.2022782,2523.6,2522.9,3.5]
["bitfinex","ETHUSD",1646680121957,0.0041782,2523.6,2522.7,15.7811389]
["bitfinex","ETHUSD",1646680122391,0.0041782,2523.6,2522.7,4.7711389]
["bitfinex","ETHUSD",1646680122591,0.7144408,2523.9,2522.7,1.2711389]
["bitfinex","ETHUSD",1646680122793,0.00417857,2523.6,2523.1,1.04118457]
["bitfinex","ETHUSD",1646680122996,0.00417857,2523.6,2523.1,2.03232307]
["bitfinex","ETHUSD",1646680123197,0.00417857,2523.6,2523.1,2.33232307]
["bitfinex","ETHUSD",1646680123798,0.158664,2523.7,2523.1,2.33232307]
["bitfinex","ETHUSD",1646680124000,0.00417887,2523.6,2523.1,2.33232307]
["bitfinex","ETHUSD",1646680124201,0.00417887,2523.6,2523.1,3.32347307]
["bitfinex","ETHUSD",1646680124399,0.00417887,2523.6,2523.1,4.32347307]
["bitfinex","ETHUSD",1646680124798,0.00417887,2523.6,2523.3,1.9822739]
["bitfinex","ETHUSD",1646680125000,0.7144408,2524.0,2523.3,1.9822739]
["bitfinex","ETHUSD",1646680125298,0.00417917,2523.6,2523.3,1.9822739]
["bitfinex","ETHUSD",1646680125698,1.21655739,2523.6,2523.3,1.9822739]
["bitfinex","ETHUSD",1646680126151,1.21237822,2523.6,2523.3,1.9822739]
["bitfinex","ETHUSD",1646680126552,2.21655754,2523.6,2523.3,1.9822739]
["bitfinex","ETHUSD",1646680127355,2.21237822,2523.6,2523.3,1.9822739]
["bitfinex","ETHUSD",1646680127554,2.21655754,2523.6,2523.3,1.9822739]
["bitfinex","ETHUSD",1646680128656,2.21237822,2523.6,2523.3,1.9822739]
["bitfinex","ETHUSD",1646680128855,2.21655747,2523.6,2523.3,1.9822739]
["bitfinex","ETHUSD",1646680129659,2.21237822,2523.6,2523.3,1.9822739]
["bitfinex","ETHUSD",1646680129898,2.21655747,2523.6,2523.3,1.9822739]
["bitfinex","ETHUSD",1646680130400,2.93099827,2523.6,2523.3,1.9822739]
["bitfinex","ETHUSD",1646680130999,1.92681902,2523.6,2523.3,1.9822739]
["bitfinex","ETHUSD",1646680131200,1.93099827,2523.6,2523.3,1.9822739]
["bitfinex","ETHUSD",1646680131401,2.32519827,2523.6,2523.0,0.9913611]
["bitfinex","ETHUSD",1646680131601,2.32519827,2523.6,2522.6,2.1809724]
["bitfinex","ETHUSD",1646680131602,0.7144408,2523.3,2522.6,2.1809724]
["bitfinex","ETHUSD",1646680131803,0.7144408,2523.3,2522.6,1.9828724]
["bitfinex","ETHUSD",1646680132100,1.0144408,2523.4,2522.6,1.9828724]
["bitfinex","ETHUSD",1646680132501,1.21201413,2522.9,2522.6,1.9828724]
["bitfinex","ETHUSD",1646680133305,0.3,2523.0,2522.6,1.9828724]
["bitfinex","ETHUSD",1646680133545,0.6942,2523.3,2522.6,1.9828724]
["bitfinex","ETHUSD",1646680133746,0.3942,2523.3,2522.6,1.9828724]
["bitfinex","ETHUSD",1646680134145,1.0144408,2523.5,2522.7,0.99133]
["bitfinex","ETHUSD",1646680134349,1.0144408,2523.5,2523.0,1.15992402]
["bitfinex","ETHUSD",1646680134548,0.7144408,2523.5,2523.0,1.15992402]
["bitfinex","ETHUSD",1646680135155,0.8731408,2523.5,2523.0,1.15992402]
["bitfinex","ETHUSD",1646680135353,1.1086408,2523.5,2523.0,1.15992402]
["bitfinex","ETHUSD",1646680135956,1.1086408,2523.5,2522.7,2.98257]
["bitfinex","ETHUSD",1646680136155,1.1086408,2523.5,2523.0,2.9737295]
["bitfinex","ETHUSD",1646680136355,1.1086408,2523.5,2523.0,1.9824863]
["bitfinex","ETHUSD",1646680136759,0.06733037,2523.9,2523.0,1.9824863]
["bitfinex","ETHUSD",1646680136960,0.7496,2524.2,2523.1,3.5]
["bitfinex","ETHUSD",1646680137157,0.7496,2524.2,2523.9,1.96631761]
["bitfinex","ETHUSD",1646680137405,0.92336302,2524.5,2523.9,0.9909668]
["bitfinex","ETHUSD",1646680137605,0.92336302,2524.5,2523.7,1.9819335]
["bitfinex","ETHUSD",1646680137906,2.35168626,2524.5,2523.4,1.0]
["bitfinex","ETHUSD",1646680138106,0.99111,2524.3,2523.2,1.0]
["bitfinex","ETHUSD",1646680138306,0.99111,2524.3,2523.3,1.9823352]
["bitfinex","ETHUSD",1646680138307,3.41066324,2524.3,2523.3,1.9823352]
["bitfinex","ETHUSD",1646680138509,1.01307399,2523.4,2522.8,2.98239]
["bitfinex","ETHUSD",1646680138707,1.42832324,2524.1,2522.9,0.92163762]
["bitfinex","ETHUSD",1646680138910,1.42832324,2524.2,2523.0,0.9912852]
["bitfinex","ETHUSD",1646680139209,1.72832324,2524.2,2523.0,0.9912852]
["bitfinex","ETHUSD",1646680139410,1.42832324,2524.2,2523.0,0.9912852]
["bitfinex","ETHUSD",1646680139610,1.72832324,2524.1,2523.0,0.9912852]
["bitfinex","ETHUSD",1646680139810,0.85387172,2524.0,2523.0,0.9912852]
["bitfinex","ETHUSD",1646680140113,0.458695,2524.3,2523.1,2.9738107]
["bitfinex","ETHUSD",1646680140114,0.85387172,2523.9,2523.1,2.9738107]
["bitfinex","ETHUSD",1646680140310,0.85387172,2523.8,2523.3,0.9910882]
["bitfinex","ETHUSD",1646680140509,0.85387172,2523.9,2523.3,0.9910882]
["bitfinex","ETHUSD",1646680140711,0.85387172,2523.8,2523.3,0.9910882]
["bitfinex","ETHUSD",1646680141050,0.8580509,2523.7,2523.4,2.95110698]
["bitfinex","ETHUSD",1646680141252,0.85387172,2523.6,2523.4,3.94222698]
["bitfinex","ETHUSD",1646680141950,0.85387172,2523.6,2523.4,2.21609143]
["bitfinex","ETHUSD",1646680142152,0.3,2523.8,2523.4,2.21609143]
["bitfinex","ETHUSD",1646680142153,0.85387172,2523.5,2523.4,2.21609143]
["bitfinex","ETHUSD",1646680143454,0.85387172,2523.5,2523.4,0.25610525]
["bitfinex","ETHUSD",1646680143653,0.85387172,2523.5,2523.2,0.1981]
["bitfinex","ETHUSD",1646680143854,0.85387172,2523.4,2523.2,0.1981]
["bitfinex","ETHUSD",1646680144054,0.85387172,2523.3,2523.0,1.9826549]
["bitfinex","ETHUSD",1646680144252,0.85387172,2523.2,2522.5,2.8611]
["bitfinex","ETHUSD",1646680144453,0.99152,2523.4,2522.6,0.99143]
["bitfinex","ETHUSD",1646680144454,1.77312675,2523.1,2522.6,0.99143]
["bitfinex","ETHUSD",1646680144659,0.85387172,2523.0,2522.1,3.9651145]
["bitfinex","ETHUSD",1646680144904,0.85387172,2523.0,2522.8,0.00134384]
["bitfinex","ETHUSD",1646680145102,0.85387172,2522.9,2522.8,0.00134384]
["bitfinex","ETHUSD",1646680145500,0.85387172,2522.9,2522.0,1.01455661]
["bitfinex","ETHUSD",1646680145501,1.04458082,2522.6,2522.0,1.01455661]
["bitfinex","ETHUSD",1646680145702,0.85387172,2522.5,2522.4,0.00537626]
["bitfinex","ETHUSD",1646680146703,0.85387172,2522.5,2521.9,1.9834531]
["bitfinex","ETHUSD",1646680146904,0.85387172,2522.4,2521.9,1.9834531]
["bitfinex","ETHUSD",1646680147104,1.34458082,2522.6,2522.3,0.00134463]
["bitfinex","ETHUSD",1646680147306,0.82285425,2522.5,2522.3,0.00134463]
["bitfinex","ETHUSD",1646680147506,0.98160225,2522.5,2522.3,0.00134463]
["bitfinex","ETHUSD",1646680147706,1.0,2522.4,2522.3,0.00134463]
["bitfinex","ETHUSD",1646680147909,1.82285425,2522.4,2522.1,0.9917445]
["bitfinex","ETHUSD",1646680148112,0.82285425,2522.3,2522.1,0.9917445]
["bitfinex","ETHUSD",1646680148561,0.3,2522.4,2522.1,0.9917445]
["bitfinex","ETHUSD",1646680148753,1.04458082,2522.6,2522.1,0.9917445]
["bitfinex","ETHUSD",1646680148954,0.82301365,2522.5,2522.1,0.9917445]
["bitfinex","ETHUSD",1646680149159,0.82301365,2522.5,2522.2,0.77760813]
["bitfinex","ETHUSD",1646680149355,0.82301365,2522.5,2522.2,2.76080753]
["bitfinex","ETHUSD",1646680149657,0.82301365,2522.5,2522.2,1.9831994]
["bitfinex","ETHUSD",1646680150555,0.82301365,2522.5,2522.2,1.98454733]
["bitfinex","ETHUSD",1646680150755,1.06872006,2522.3,2522.2,0.00134793]
["bitfinex","ETHUSD",1646680150954,1.89204184,2522.3,2522.2,0.00134793]
["bitfinex","ETHUSD",1646680151355,0.82332178,2522.3,2522.1,0.9917445]
["bitfinex","ETHUSD",1646680151755,0.82332178,2522.3,2522.1,0.99309248]
["bitfinex","ETHUSD",1646680152695,0.82332178,2522.3,2522.1,0.9917445]
["bitfinex","ETHUSD",1646680152897,0.82332178,2522.3,2522.1,0.99309251]
["bitfinex","ETHUSD",1646680153902,0.82332178,2522.3,2522.1,0.9917445]
["bitfinex","ETHUSD",1646680154102,0.82332178,2522.3,2522.1,0.99308842]
["bitfinex","ETHUSD",1646680155204,0.82332178,2522.3,2522.1,0.9917445]
["bitfinex","ETHUSD",1646680155401,0.82332178,2522.3,2522.1,0.99308842]
["bitfinex","ETHUSD",1646680156248,0.82332178,2522.3,2522.1,0.9917445]
["bitfinex","ETHUSD",1646680156647,0.82332178,2522.3,2522.1,0.99308842]
["bitfinex","ETHUSD",1646680157452,0.82332178,2522.3,2522.1,0.9917445]
["bitfinex","ETHUSD",1646680157652,0.82332178,2522.3,2522.1,0.99308934]
["bitfinex","ETHUSD",1646680158654,0.82332178,2522.3,2522.1,0.9917445]
["bitfinex","ETHUSD",1646680159156,0.82332178,2522.3,2522.1,0.00134484]
["bitfinex","ETHUSD",1646680159799,0.82332178,2522.3,2522.0,1.983295]
["bitfinex","ETHUSD",1646680160202,0.82332178,2522.3,2522.1,0.00134484]
["bitfinex","ETHUSD",1646680161000,0.82332178,2522.3,2522.0,1.983295]
["bitfinex","ETHUSD",1646680161403,0.82332178,2522.3,2522.1,0.7794678]
["bitfinex","ETHUSD",1646680161803,0.82332178,2522.3,2522.1,0.00134463]
["bitfinex","ETHUSD",1646680162204,0.82332178,2522.3,2522.0,1.983295]
["bitfinex","ETHUSD",1646680162704,0.82332178,2522.3,2522.1,0.00134463]
["bitfinex","ETHUSD",1646680162907,0.82332178,2522.3,2522.0,1.98325153]
["bitfinex","ETHUSD",1646680163958,0.82332178,2522.3,2522.1,0.77819835]
["bitfinex","ETHUSD",1646680164356,0.82332178,2522.3,2522.0,1.98325153]
["bitfinex","ETHUSD",1646680165359,0.82332178,2522.3,2521.8,2.983505]
["bitfinex","ETHUSD",1646680165563,0.82332178,2522.3,2521.9,0.77831193]
["bitfinex","ETHUSD",1646680165758,0.82332178,2522.3,2521.9,0.9917426]
["bitfinex","ETHUSD",1646680166158,0.82332178,2522.3,2521.9,0.99338655]
["bitfinex","ETHUSD",1646680166558,0.82332178,2522.3,2522.0,0.77815028]
["bitfinex","ETHUSD",1646680167400,0.82332178,2522.3,2522.0,0.77979417]
["bitfinex","ETHUSD",1646680168002,0.617494,2522.4,2522.0,0.77979417]
["bitfinex","ETHUSD",1646680168203,0.82338279,2522.3,2522.0,0.77815028]
["bitfinex","ETHUSD",1646680168609,0.82338279,2522.3,2522.0,0.77979417]
["bitfinex","ETHUSD",1646680169206,0.158747,2522.4,2522.0,0.77979417]
["bitfinex","ETHUSD",1646680169207,0.158747,2522.4,2522.1,0.88038661]
["bitfinex","ETHUSD",1646680169412,0.158747,2522.4,2522.2,0.77815028]
["bitfinex","ETHUSD",1646680169607,0.158747,2522.4,2522.2,6.26096878]
["bitfinex","ETHUSD",1646680169807,0.158747,2522.4,2522.3,0.77815028]
["bitfinex","ETHUSD",1646680170006,0.158747,2522.4,2522.3,1.07815028]
["bitfinex","ETHUSD",1646680173758,0.108747,2522.4,2522.3,1.07815028]
["bitfinex","ETHUSD",1646680174157,0.108747,2522.4,2522.3,0.77815028]
["bitfinex","ETHUSD",1646680174360,0.108747,2522.4,2522.2,0.77815028]
["bitfinex","ETHUSD",1646680174559,0.108747,2522.4,2522.2,1.07946488]
["bitfinex","ETHUSD",1646680174798,0.108747,2522.4,2522.3,0.77815028]
["bitfinex","ETHUSD",1646680176204,0.108747,2522.4,2522.2,1.07946488]
["bitfinex","ETHUSD",1646680176404,0.108747,2522.4,2522.3,0.77815028]
["bitfinex","ETHUSD",1646680180562,0.93261782,2522.4,2522.3,0.77815028]
["bitfinex","ETHUSD",1646680180763,0.108747,2522.4,2522.2,0.77949826]
["bitfinex","ETHUSD",1646680180961,0.108747,2522.4,2522.3,0.77815028]
["bitfinex","ETHUSD",1646680181166,0.108747,2522.4,2522.2,0.77949826]
["bitfinex","ETHUSD",1646680181363,0.108747,2522.4,2522.3,0.77815028]
["bitfinex","ETHUSD",1646680181762,0.9325351,2522.4,2522.3,0.77815028]
["bitfinex","ETHUSD",1646680183003,0.9325351,2522.4,2522.2,0.77949075]
["bitfinex","ETHUSD",1646680183502,0.9325351,2522.4,2522.0,0.19665042]
["bitfinex","ETHUSD",1646680183503,0.8237881,2522.3,2522.0,0.19665042]
["bitfinex","ETHUSD",1646680183711,1.8155981,2522.3,2521.8,0.00536267]
["bitfinex","ETHUSD",1646680183906,1.93442685,2522.2,2521.9,0.79597463]
["bitfinex","ETHUSD",1646680184107,1.11063875,2522.2,2522.0,0.79597463]
["bitfinex","ETHUSD",1646680184309,0.80711463,2522.1,2521.7,10.8555467]
["bitfinex","ETHUSD",1646680184508,0.80711463,2522.1,2521.8,0.79592102]
["bitfinex","ETHUSD",1646680186553,0.80711463,2522.1,2521.8,0.79726339]
["bitfinex","ETHUSD",1646680187152,0.80711463,2522.1,2521.8,2.78048649]
["bitfinex","ETHUSD",1646680187353,0.99158,2522.8,2521.9,2.79455791]
["bitfinex","ETHUSD",1646680187354,0.3,2522.3,2521.9,2.79455791]
["bitfinex","ETHUSD",1646680187554,1.10805894,2522.2,2522.0,0.79592102]
["bitfinex","ETHUSD",1646680187754,0.3,2522.3,2522.0,0.79592102]
["bitfinex","ETHUSD",1646680187954,0.80804339,2522.2,2522.0,0.79592102]
["bitfinex","ETHUSD",1646680188155,1.70877623,2522.8,2522.0,0.79592102]
["bitfinex","ETHUSD",1646680188461,0.80802628,2522.7,2522.1,3.5]
["bitfinex","ETHUSD",1646680188662,1.01719623,2522.9,2522.2,0.79592102]
["bitfinex","ETHUSD",1646680188663,0.80802628,2522.6,2522.2,0.79592102]
["bitfinex","ETHUSD",1646680188865,1.01719623,2522.9,2522.2,1.09592102]
["bitfinex","ETHUSD",1646680188866,0.80802628,2522.5,2522.2,1.09592102]
["bitfinex","ETHUSD",1646680189062,0.96025447,2523.2,2522.3,0.79592102]
["bitfinex","ETHUSD",1646680189063,0.80802628,2522.8,2522.3,0.79592102]
["bitfinex","ETHUSD",1646680189262,0.80802628,2522.7,2522.4,1.14326658]
["bitfinex","ETHUSD",1646680189463,0.96674428,2522.6,2522.5,0.79592102]
["bitfinex","ETHUSD",1646680189662,0.00417795,2523.2,2522.6,4.8942]
["bitfinex","ETHUSD",1646680189907,1.0,2523.8,2522.8,12.4042]
["bitfinex","ETHUSD",1646680190108,1.3963,2524.2,2522.7,3.5]
["bitfinex","ETHUSD",1646680190109,0.95607608,2524.0,2523.0,0.3942]
["bitfinex","ETHUSD",1646680190311,0.00417817,2523.2,2523.0,0.6942]
["bitfinex","ETHUSD",1646680190613,0.00417817,2523.2,2523.1,1.5769561]
["bitfinex","ETHUSD",1646680190913,0.00417817,2523.2,2523.1,1.8769561]
["bitfinex","ETHUSD",1646680191117,0.95607608,2524.0,2523.1,1.8769561]
["bitfinex","ETHUSD",1646680191314,1.94706608,2524.2,2523.5,0.99099]
["bitfinex","ETHUSD",1646680191713,0.96579991,2524.0,2523.5,0.99099]
["bitfinex","ETHUSD",1646680192314,0.96579991,2524.0,2523.7,0.9909929]
["bitfinex","ETHUSD",1646680192520,0.00384283,2523.9,2523.7,0.9909929]
["bitfinex","ETHUSD",1646680193563,0.15861,2524.0,2523.7,0.9909929]
["bitfinex","ETHUSD",1646680193756,0.00384282,2523.9,2523.7,0.9909929]
["bitfinex","ETHUSD",1646680194261,0.00384282,2523.9,2523.5,4.10119817]
["bitfinex","ETHUSD",1646680194262,0.00384282,2523.9,2523.5,1.0]
["bitfinex","ETHUSD",1646680194459,0.00384282,2523.9,2523.2,1.0]
["bitfinex","ETHUSD",1646680194660,1.0,2523.8,2523.0,11.92955]
["bitfinex","ETHUSD",1646680194859,1.0,2523.8,2523.0,5.10875]
["bitfinex","ETHUSD",1646680195059,1.0,2523.8,2523.0,6.0998433]
["bitfinex","ETHUSD",1646680195259,1.10394458,2523.6,2523.0,7.01300535]
["bitfinex","ETHUSD",1646680195459,1.10394458,2523.6,2523.0,4.19540535]
["bitfinex","ETHUSD",1646680196061,1.10394458,2523.6,2523.1,1.982188]
["bitfinex","ETHUSD",1646680196262,0.00385537,2523.4,2523.1,1.982188]
["bitfinex","ETHUSD",1646680197061,1.10394458,2523.6,2523.0,2.2910933]
["bitfinex","ETHUSD",1646680197310,0.00385538,2523.4,2523.0,1.2910933]
["bitfinex","ETHUSD",1646680198313,1.10394458,2523.6,2523.0,1.2910933]
["bitfinex","ETHUSD",1646680198511,1.10394458,2523.6,2523.0,0.9910933]
["bitfinex","ETHUSD",1646680198716,0.00385539,2523.3,2523.0,0.9910933]
["bitfinex","ETHUSD",1646680199519,1.10394458,2523.6,2523.0,0.9910933]
["bitfinex","ETHUSD",1646680199718,0.0038546,2523.3,2523.0,0.9910933]
["bitfinex","ETHUSD",1646680200519,0.0038546,2523.3,2523.0,0.9912467]
["bitfinex","ETHUSD",1646680200720,0.158675,2523.5,2523.0,0.9912467]
["bitfinex","ETHUSD",1646680201152,0.0038546,2523.3,2523.0,0.9912467]
["bitfinex","ETHUSD",1646680201963,1.10394458,2523.6,2523.0,0.9912467]
["bitfinex","ETHUSD",1646680202151,0.89471233,2523.2,2523.0,0.9912467]
["bitfinex","ETHUSD",1646680202352,0.89471233,2523.2,2522.5,2.8176]
["bitfinex","ETHUSD",1646680202552,0.99145,2523.1,2522.4,4.28937691]
["bitfinex","ETHUSD",1646680202750,0.99145,2523.1,2522.4,1.98807691]
["bitfinex","ETHUSD",1646680202951,0.99145,2523.1,2522.4,0.00535611]
["bitfinex","ETHUSD",1646680203151,0.99145,2523.1,2522.1,6.6033]
["bitfinex","ETHUSD",1646680203351,0.99145,2523.1,2522.1,7.4840235]
["bitfinex","ETHUSD",1646680203352,1.15257545,2522.7,2522.1,7.4840235]
["bitfinex","ETHUSD",1646680203552,1.15257545,2522.7,2522.2,0.00535638]
["bitfinex","ETHUSD",1646680204256,1.15257545,2522.7,2522.0,1.9830405]
["bitfinex","ETHUSD",1646680204561,1.15257545,2522.7,2522.0,0.00133921]
["bitfinex","ETHUSD",1646680204804,5.16206762,2522.7,2522.0,0.00133921]
["bitfinex","ETHUSD",1646680205002,0.87322619,2522.2,2522.0,3.201e-05]
["bitfinex","ETHUSD",1646680205404,1.87322619,2522.2,2522.0,3.201e-05]
["bitfinex","ETHUSD",1646680205805,1.87322619,2522.2,2521.4,3.0562055]
["bitfinex","ETHUSD",1646680206207,1.87322619,2522.2,2521.4,4.0562055]
["bitfinex","ETHUSD",1646680206405,1.87322619,2522.2,2521.4,3.0562055]
["bitfinex","ETHUSD",1646680206607,1.87322619,2522.2,2521.4,4.0562055]
["bitfinex","ETHUSD",1646680206805,0.87322619,2522.2,2521.4,4.0562055]
["bitfinex","ETHUSD",1646680207009,1.87322619,2522.2,2521.7,0.0013394]
["bitfinex","ETHUSD",1646680208011,1.87322619,2522.2,2521.4,4.0562055]
["bitfinex","ETHUSD",1646680208210,1.87322619,2522.2,2521.8,0.00133932]
["bitfinex","ETHUSD",1646680209057,1.87322619,2522.2,2521.3,8.48819997]
["bitfinex","ETHUSD",1646680209257,0.9919,2522.1,2521.3,8.78819997]
["bitfinex","ETHUSD",1646680209459,0.9919,2522.1,2521.9,0.0013393]
["bitfinex","ETHUSD",1646680209658,0.7739268,2522.0,2521.9,0.0013393]
["bitfinex","ETHUSD",1646680210259,0.7739268,2522.0,2521.6,0.82678051]
["bitfinex","ETHUSD",1646680210661,0.7739268,2522.0,2521.8,0.00133605]
["bitfinex","ETHUSD",1646680211362,1.0,2522.5,2521.8,0.82808634]
["bitfinex","ETHUSD",1646680211565,0.77390684,2522.4,2521.8,0.82675029]
["bitfinex","ETHUSD",1646680211761,0.77390684,2522.3,2521.8,0.82675029]
["bitfinex","ETHUSD",1646680211962,0.158734,2522.8,2521.8,1.12808637]
["bitfinex","ETHUSD",1646680212163,0.77376489,2522.7,2522.2,1.00114746]
["bitfinex","ETHUSD",1646680212407,0.77376489,2522.6,2522.2,1.00114746]
["bitfinex","ETHUSD",1646680212616,0.77376489,2522.5,2522.2,1.00114746]
["bitfinex","ETHUSD",1646680212810,0.72168527,2523.2,2522.3,0.3942]
["bitfinex","ETHUSD",1646680212811,0.71783217,2523.2,2522.3,0.3942]
["bitfinex","ETHUSD",1646680213011,0.77366131,2523.2,2522.5,0.3942]
["bitfinex","ETHUSD",1646680213210,0.77366131,2523.1,2522.6,16.98542]
["bitfinex","ETHUSD",1646680213409,0.77366131,2523.1,2522.5,0.3]
["bitfinex","ETHUSD",1646680213410,0.00385385,2523.2,2522.8,4.5]
["bitfinex","ETHUSD",1646680213618,0.00385385,2523.2,2522.9,15.9942]
["bitfinex","ETHUSD",1646680213811,0.00385385,2523.2,2523.0,2.06684437]
["bitfinex","ETHUSD",1646680214012,0.00385385,2523.2,2523.1,15.9942]
["bitfinex","ETHUSD",1646680214214,0.00385385,2523.2,2523.1,17.2942]
["bitfinex","ETHUSD",1646680214416,8.71e-06,2523.2,2523.1,17.2942]
["bitfinex","ETHUSD",1646680214912,0.00010871,2523.9,2523.1,18.2851]
["bitfinex","ETHUSD",1646680215118,3.08375035,2525.0,2523.1,18.2851]
["bitfinex","ETHUSD",1646680215119,1.21783217,2524.8,2524.0,12.4942]
["bitfinex","ETHUSD",1646680215328,1.21783217,2524.8,2524.1,0.99054]
["bitfinex","ETHUSD",1646680215329,0.5,2524.8,2524.1,0.99054]
["bitfinex","ETHUSD",1646680215513,0.5,2524.8,2524.2,0.3]
["bitfinex","ETHUSD",1646680215713,0.158596,2524.8,2524.2,0.3]
["bitfinex","ETHUSD",1646680215914,0.158596,2524.8,2524.4,0.99054]
["bitfinex","ETHUSD",1646680216153,0.99059,2525.1,2524.4,1.9811107]
["bitfinex","ETHUSD",1646680216354,1.89484663,2525.1,2524.5,1.51316899]
["bitfinex","ETHUSD",1646680216556,0.71783217,2525.2,2524.5,1.51316899]
["bitfinex","ETHUSD",1646680216755,0.71783217,2525.3,2524.5,1.51316899]
["bitfinex","ETHUSD",1646680217157,0.71783217,2525.3,2524.6,0.9905813]
["bitfinex","ETHUSD",1646680217357,0.99054,2525.3,2524.6,0.9905813]
["bitfinex","ETHUSD",1646680217558,0.71783217,2525.5,2524.6,0.9905813]
["bitfinex","ETHUSD",1646680217861,0.71783217,2525.5,2525.0,1.01812513]
["bitfinex","ETHUSD",1646680218058,0.71783217,2525.6,2525.0,1.31812513]
["bitfinex","ETHUSD",1646680218257,1.95607608,2525.9,2525.0,2.30860623]
["bitfinex","ETHUSD",1646680218258,0.71783217,2525.8,2525.0,2.30860623]
["bitfinex","ETHUSD",1646680218661,0.71783217,2525.8,2524.9,2.980845]
["bitfinex","ETHUSD",1646680218662,0.71783217,2525.7,2524.9,2.980845]
["bitfinex","ETHUSD",1646680218858,0.71783217,2525.7,2524.9,1.0]
["bitfinex","ETHUSD",1646680218859,0.71783217,2525.6,2524.9,1.0]
["bitfinex","ETHUSD",1646680219061,0.00427124,2525.4,2524.9,1.0]
["bitfinex","ETHUSD",1646680219259,0.00427124,2525.4,2524.9,0.9905169]
["bitfinex","ETHUSD",1646680220003,1.38479,2525.3,2524.2,1.2071]
["bitfinex","ETHUSD",1646680220206,1.38479,2525.3,2524.3,2.9718657]
["bitfinex","ETHUSD",1646680220207,2.28766127,2525.3,2524.3,2.9718657]
["bitfinex","ETHUSD",1646680220415,1.0,2525.1,2524.5,0.9906542]
["bitfinex","ETHUSD",1646680220603,1.89346127,2525.3,2524.5,0.9906542]
["bitfinex","ETHUSD",1646680220604,0.3,2525.2,2524.5,0.9906542]
["bitfinex","ETHUSD",1646680220804,0.3,2525.2,2524.5,2.16009867]
["bitfinex","ETHUSD",1646680221004,0.99486127,2525.3,2524.9,1.16009196]
["bitfinex","ETHUSD",1646680221005,0.00427127,2525.3,2524.9,1.16009196]
["bitfinex","ETHUSD",1646680221304,0.99044,2525.5,2524.9,3.14085576]
["bitfinex","ETHUSD",1646680221502,0.00427133,2525.0,2524.9,3.14085576]
["bitfinex","ETHUSD",1646680221702,0.00427133,2525.0,2524.9,4.14085576]
["bitfinex","ETHUSD",1646680221902,0.00427133,2525.0,2524.6,1.9905]
["bitfinex","ETHUSD",1646680222104,0.00427133,2525.0,2524.7,3.5]
["bitfinex","ETHUSD",1646680222303,0.71783217,2525.9,2524.7,3.5]
["bitfinex","ETHUSD",1646680222304,0.73798437,2526.0,2524.8,0.99043]
["bitfinex","ETHUSD",1646680222506,0.3942,2525.9,2524.8,4.49043]
["bitfinex","ETHUSD",1646680222708,0.00427131,2525.1,2524.8,1.9904284]
["bitfinex","ETHUSD",1646680222908,0.00427131,2525.1,2524.8,3.11294308]
["bitfinex","ETHUSD",1646680223107,0.00427131,2525.1,2524.8,1.12251468]
["bitfinex","ETHUSD",1646680223311,0.00427131,2525.1,2524.8,2.12251468]
["bitfinex","ETHUSD",1646680223553,1.29056,2525.2,2524.8,1.12251468]
["bitfinex","ETHUSD",1646680223955,0.00427131,2525.1,2524.8,2.11296138]
["bitfinex","ETHUSD",1646680224156,0.00427131,2525.1,2524.8,2.41296138]
["bitfinex","ETHUSD",1646680224757,1.98102,2525.6,2524.8,2.41296138]
["bitfinex","ETHUSD",1646680224957,0.9905,2525.4,2524.8,0.68740539]
["bitfinex","ETHUSD",1646680225157,0.00427131,2525.1,2524.8,0.68740539]
["bitfinex","ETHUSD",1646680226057,0.9905,2525.4,2524.7,2.9809232]
["bitfinex","ETHUSD",1646680226256,0.00427131,2525.1,2524.7,1.9809232]
["bitfinex","ETHUSD",1646680226456,0.00427131,2525.1,2524.6,0.9905879]
["bitfinex","ETHUSD",1646680227310,0.99059,2525.1,2524.6,0.9905879]
["bitfinex","ETHUSD",1646680227503,0.00427133,2525.0,2524.6,0.9905879]
["bitfinex","ETHUSD",1646680227703,1.20522777,2524.9,2524.6,0.9905879]
["bitfinex","ETHUSD",1646680228106,1.20522777,2524.9,2524.4,2.9811046]
["bitfinex","ETHUSD",1646680228304,1.20522777,2524.9,2524.3,2.9812893]
["bitfinex","ETHUSD",1646680228504,2.19586777,2524.9,2524.3,1.9812893]
["bitfinex","ETHUSD",1646680228706,2.50013912,2524.9,2524.1,0.9907523]
["bitfinex","ETHUSD",1646680229305,2.50013912,2524.9,2524.1,2.13538333]
["bitfinex","ETHUSD",1646680229506,2.49586777,2524.9,2524.1,2.13538333]
["bitfinex","ETHUSD",1646680229908,0.00421656,2524.6,2524.1,2.13538333]
["bitfinex","ETHUSD",1646680230108,0.99492656,2524.6,2524.1,0.9907523]
["bitfinex","ETHUSD",1646680230311,0.99492656,2524.6,2524.2,0.99068]
["bitfinex","ETHUSD",1646680230511,0.00421656,2524.6,2524.2,0.99068]
["bitfinex","ETHUSD",1646680230716,1.20522777,2524.9,2524.2,0.99068]
["bitfinex","ETHUSD",1646680231054,0.00421658,2524.5,2524.2,0.99068]
["bitfinex","ETHUSD",1646680231253,0.00421658,2524.5,2524.4,1.15083039]
["bitfinex","ETHUSD",1646680231453,0.00421658,2524.5,2524.4,2.14141039]
["bitfinex","ETHUSD",1646680232057,0.99059,2524.9,2524.4,2.14141039]
["bitfinex","ETHUSD",1646680232261,7.1778263,2525.6,2524.4,2.44141039]
["bitfinex","ETHUSD",1646680232262,0.00421656,2524.6,2524.4,2.44141039]
["bitfinex","ETHUSD",1646680232460,0.00421656,2524.6,2524.5,1.9809658]
["bitfinex","ETHUSD",1646680232661,0.00421656,2524.6,2524.5,2.2809658]
["bitfinex","ETHUSD",1646680233266,1.0,2525.6,2524.8,0.99046]
["bitfinex","ETHUSD",1646680233662,0.72205178,2525.5,2524.8,0.99046]
["bitfinex","ETHUSD",1646680233863,2.70299178,2525.5,2524.9,0.9904533]
["bitfinex","ETHUSD",1646680234260,1.98094,2525.5,2525.0,1.18101554]
["bitfinex","ETHUSD",1646680234461,0.99037,2525.6,2525.0,2.17138554]
["bitfinex","ETHUSD",1646680234662,0.00417145,2525.3,2525.0,2.17138554]
["bitfinex","ETHUSD",1646680235309,0.00417145,2525.3,2525.1,4.4903472]
["bitfinex","ETHUSD",1646680235504,0.0201522,2526.0,2525.2,5.18445]
["bitfinex","ETHUSD",1646680235710,0.0201522,2526.0,2525.2,3.8]
["bitfinex","ETHUSD",1646680235910,0.0201522,2526.0,2525.3,12.1]
["bitfinex","ETHUSD",1646680236310,0.0201522,2526.0,2525.6,12.1]
["bitfinex","ETHUSD",1646680236509,0.0201522,2526.0,2525.9,0.3942]
["bitfinex","ETHUSD",1646680236708,0.0201522,2526.0,2525.9,0.6942]
["bitfinex","ETHUSD",1646680236911,0.0201522,2526.0,2525.9,0.3]
["bitfinex","ETHUSD",1646680237109,0.0201522,2526.0,2525.8,1.3]
["bitfinex","ETHUSD",1646680237308,0.0201522,2526.0,2525.8,0.3]
["bitfinex","ETHUSD",1646680237508,0.0201522,2526.0,2525.7,5.12142612]
["bitfinex","ETHUSD",1646680237710,0.0201522,2526.0,2525.9,0.98984]
["bitfinex","ETHUSD",1646680237911,0.0201522,2526.0,2525.8,2.9695085]
["bitfinex","ETHUSD",1646680237912,0.0201522,2526.0,2525.7,1.0]
["bitfinex","ETHUSD",1646680238110,0.0201522,2526.0,2525.8,1.0]
["bitfinex","ETHUSD",1646680238311,0.02433569,2526.0,2525.6,3.9696832]
["bitfinex","ETHUSD",1646680238553,0.02433569,2526.0,2525.6,4.2696832]
["bitfinex","ETHUSD",1646680238955,0.92465018,2525.9,2525.7,0.99007]
["bitfinex","ETHUSD",1646680239154,0.3201522,2526.0,2525.7,0.99007]
["bitfinex","ETHUSD",1646680239355,0.0201522,2526.0,2525.7,0.99007]
["bitfinex","ETHUSD",1646680239558,0.0041835,2525.9,2525.7,0.99007]
["bitfinex","ETHUSD",1646680240262,0.0041835,2525.9,2525.6,4.9597594]
["bitfinex","ETHUSD",1646680240560,0.0041835,2525.9,2524.9,12.06243]
["bitfinex","ETHUSD",1646680240561,0.0041835,2525.9,2525.0,2.36941997]
["bitfinex","ETHUSD",1646680240759,0.00418077,2525.9,2525.0,2.36941997]
["bitfinex","ETHUSD",1646680241161,0.99027,2525.4,2525.0,2.36941997]
["bitfinex","ETHUSD",1646680241362,0.00418077,2525.9,2525.0,4.09924797]
["bitfinex","ETHUSD",1646680241561,0.0201522,2526.0,2525.3,0.99013]
["bitfinex","ETHUSD",1646680241961,0.00385794,2525.6,2525.3,0.99013]
["bitfinex","ETHUSD",1646680242164,0.00385794,2525.6,2525.4,1.01313172]
["bitfinex","ETHUSD",1646680242817,0.158512,2525.8,2525.4,1.01313172]
["bitfinex","ETHUSD",1646680243216,0.00385793,2525.6,2525.4,2.00326982]
["bitfinex","ETHUSD",1646680243416,0.00385793,2525.6,2525.5,0.98993]
["bitfinex","ETHUSD",1646680244022,0.00385793,2525.6,2525.3,0.59945357]
["bitfinex","ETHUSD",1646680244221,1.98187467,2525.9,2525.0,1.12855487]
["bitfinex","ETHUSD",1646680244222,0.00385854,2525.7,2525.0,1.12855487]
["bitfinex","ETHUSD",1646680244420,0.00385854,2525.7,2525.1,0.99027]
["bitfinex","ETHUSD",1646680245220,1.98071,2525.6,2525.1,0.99027]
["bitfinex","ETHUSD",1646680245421,0.99402696,2525.5,2525.2,0.9902249]
["bitfinex","ETHUSD",1646680245621,0.99402696,2525.5,2525.3,0.99016]
["bitfinex","ETHUSD",1646680245820,0.99402696,2525.5,2525.3,0.08647313]
["bitfinex","ETHUSD",1646680246251,0.00385696,2525.5,2525.3,0.08647313]
["bitfinex","ETHUSD",1646680246455,0.00144467,2525.9,2525.3,1.37252893]
["bitfinex","ETHUSD",1646680246651,0.00385696,2525.5,2525.4,0.9900736]
["bitfinex","ETHUSD",1646680246852,0.00385696,2525.5,2525.4,1.9801536]
["bitfinex","ETHUSD",1646680247553,0.00144467,2525.9,2525.4,1.9801536]
["bitfinex","ETHUSD",1646680247756,0.9901,2525.8,2525.4,1.9801536]
["bitfinex","ETHUSD",1646680248054,0.00385682,2525.6,2525.4,1.9801536]
["bitfinex","ETHUSD",1646680248356,0.00385682,2525.6,2525.4,1.9613536]
["bitfinex","ETHUSD",1646680248558,0.00385682,2525.6,2525.4,14.4555536]
["bitfinex","ETHUSD",1646680248759,0.00144467,2525.9,2525.4,15.4555536]
["bitfinex","ETHUSD",1646680249060,0.00144467,2525.9,2525.4,2.9613536]
["bitfinex","ETHUSD",1646680249061,0.88730862,2525.9,2525.4,2.9613536]
["bitfinex","ETHUSD",1646680249256,0.0201522,2526.0,2525.4,1.9613536]
["bitfinex","ETHUSD",1646680249458,0.0201522,2526.0,2525.5,0.99011]
["bitfinex","ETHUSD",1646680250008,0.0201522,2526.0,2525.4,1.9712736]
["bitfinex","ETHUSD",1646680250208,0.0201522,2526.0,2525.3,6.54261095]
["bitfinex","ETHUSD",1646680250209,0.00377292,2525.9,2525.3,6.54261095]
["bitfinex","ETHUSD",1646680250409,0.92368696,2525.9,2525.3,6.54261095]
["bitfinex","ETHUSD",1646680251016,1.91374696,2525.9,2525.3,5.55655515]
["bitfinex","ETHUSD",1646680251210,1.90997404,2525.9,2525.3,5.55655515]
["bitfinex","ETHUSD",1646680251413,0.00427534,2525.7,2525.3,1.0]
["bitfinex","ETHUSD",1646680251819,0.00427534,2525.7,2525.0,0.13819997]
["bitfinex","ETHUSD",1646680252118,0.99037,2525.6,2525.0,0.13819997]
["bitfinex","ETHUSD",1646680252715,1.09206116,2525.3,2525.0,0.13819997]
["bitfinex","ETHUSD",1646680253319,1.09206116,2525.3,2524.9,2.3]
["bitfinex","ETHUSD",1646680253552,1.09206116,2525.3,2524.9,3.29036]
["bitfinex","ETHUSD",1646680253957,2.08670659,2525.3,2524.9,2.99036]
["bitfinex","ETHUSD",1646680254168,2.08670659,2525.3,2524.8,1.0]
["bitfinex","ETHUSD",1646680254361,2.08670659,2525.3,2524.7,2.98062]
["bitfinex","ETHUSD",1646680254565,2.08670659,2525.3,2524.7,2.28062]
["bitfinex","ETHUSD",1646680254862,0.99037,2525.3,2524.9,0.99036]
["bitfinex","ETHUSD",1646680255062,2.28073,2525.4,2524.9,13.39036]
["bitfinex","ETHUSD",1646680255063,0.00427545,2525.2,2524.9,13.39036]
["bitfinex","ETHUSD",1646680255266,0.00427545,2525.2,2525.0,1.9803]
["bitfinex","ETHUSD",1646680256062,1.98041,2525.8,2525.2,0.9901574]
["bitfinex","ETHUSD",1646680256265,2.28041,2525.8,2525.2,1.9803174]
["bitfinex","ETHUSD",1646680256463,0.99021,2525.5,2525.2,0.9901574]
["bitfinex","ETHUSD",1646680257506,0.99443011,2525.5,2525.3,0.99015]
["bitfinex","ETHUSD",1646680258511,0.99021,2525.5,2525.3,0.99015]
["bitfinex","ETHUSD",1646680258709,0.9944301,2525.5,2525.3,0.99015]
["bitfinex","ETHUSD",1646680258909,1.91629131,2525.5,2525.3,0.99015]
["bitfinex","ETHUSD",1646680259113,1.91629131,2525.5,2525.1,2.9803147]
["bitfinex","ETHUSD",1646680259313,1.91629131,2525.5,2525.2,0.88808347]
["bitfinex","ETHUSD",1646680259711,1.91207121,2525.5,2525.2,0.88808347]
["bitfinex","ETHUSD",1646680259912,1.91624595,2525.5,2525.2,0.88808347]
["bitfinex","ETHUSD",1646680260213,0.99438474,2525.5,2525.2,0.88808347]
["bitfinex","ETHUSD",1646680260813,0.99021,2525.5,2525.2,1.87822927]
["bitfinex","ETHUSD",1646680261068,1.98041,2525.8,2525.2,1.87822927]
["bitfinex","ETHUSD",1646680261069,0.3,2525.8,2525.3,1.87829347]
["bitfinex","ETHUSD",1646680261257,0.00417475,2525.5,2525.4,0.88808347]
["bitfinex","ETHUSD",1646680261457,0.00417475,2525.5,2525.4,1.78141918]
["bitfinex","ETHUSD",1646680261657,0.00417475,2525.5,2525.4,0.89333571]
["bitfinex","ETHUSD",1646680261859,0.00417475,2525.5,2525.4,1.7816322]
["bitfinex","ETHUSD",1646680262057,0.71064026,2525.9,2525.4,1.7816322]
["bitfinex","ETHUSD",1646680262260,0.00417473,2525.6,2525.5,0.99008]
["bitfinex","ETHUSD",1646680262459,0.16268273,2525.6,2525.5,0.99008]
["bitfinex","ETHUSD",1646680262857,0.00417473,2525.6,2525.5,0.99008]
["bitfinex","ETHUSD",1646680263258,1.29013,2525.8,2525.5,0.99008]
["bitfinex","ETHUSD",1646680263559,0.00418492,2525.7,2525.5,0.99008]
["bitfinex","ETHUSD",1646680263961,1.03906758,2525.7,2525.5,0.99008]
["bitfinex","ETHUSD",1646680264163,1.03906758,2525.7,2525.3,1.0]
["bitfinex","ETHUSD",1646680264367,1.03488266,2525.7,2525.2,4.54990513]
["bitfinex","ETHUSD",1646680264663,1.03906757,2525.7,2525.4,0.03636778]
["bitfinex","ETHUSD",1646680264903,1.03906757,2525.7,2525.5,0.1978]
["bitfinex","ETHUSD",1646680264904,0.71111642,2525.6,2525.5,0.1978]
["bitfinex","ETHUSD",1646680265108,1.03906757,2525.7,2525.4,0.03636778]
["bitfinex","ETHUSD",1646680265309,1.03906757,2525.7,2525.4,1.02654778]
["bitfinex","ETHUSD",1646680265310,0.00418491,2525.7,2525.4,1.02654778]
["bitfinex","ETHUSD",1646680265509,0.00418491,2525.7,2525.4,2.01669888]
["bitfinex","ETHUSD",1646680265709,2.3005522,2526.0,2525.4,2.01669888]
["bitfinex","ETHUSD",1646680265909,0.00418492,2525.7,2525.4,2.01669888]
["bitfinex","ETHUSD",1646680266709,0.7154804,2525.7,2525.4,2.01669888]
["bitfinex","ETHUSD",1646680266913,1.09273287,2525.8,2525.4,2.01669888]
["bitfinex","ETHUSD",1646680267113,0.00418263,2525.7,2525.4,2.01669888]
["bitfinex","ETHUSD",1646680268112,1.09273287,2525.8,2525.4,2.01669888]
["bitfinex","ETHUSD",1646680268312,0.00418263,2525.7,2525.4,2.01669888]
["bitfinex","ETHUSD",1646680268571,0.71598332,2525.7,2525.5,0.1978]
["bitfinex","ETHUSD",1646680268766,1.09273287,2525.8,2525.5,0.1979]
["bitfinex","ETHUSD",1646680269166,1.09273287,2525.8,2525.6,0.03630594]
["bitfinex","ETHUSD",1646680270671,3.5,2525.7,2525.6,0.03630594]
["bitfinex","ETHUSD",1646680270870,1.09273287,2525.8,2525.6,0.03630594]
["bitfinex","ETHUSD",1646680271068,1.39273287,2525.8,2525.6,0.03630594]
["bitfinex","ETHUSD",1646680271271,1.09273287,2525.8,2525.6,0.03630594]
["bitfinex","ETHUSD",1646680273504,3.5,2525.7,2525.6,0.03630594]
["bitfinex","ETHUSD",1646680273706,4.488,2525.7,2525.6,0.03630594]
["bitfinex","ETHUSD",1646680273906,1.2579068,2525.7,2525.6,0.03630594]
["bitfinex","ETHUSD",1646680274105,0.99041,2525.5,2524.8,0.99042]
["bitfinex","ETHUSD",1646680274508,0.97459147,2525.3,2524.9,0.9903736]
["bitfinex","ETHUSD",1646680274719,0.99041,2525.5,2524.9,0.9903736]
["bitfinex","ETHUSD",1646680274907,0.3,2525.4,2525.0,1.4563]
["bitfinex","ETHUSD",1646680275107,0.3,2525.4,2525.1,0.198]
["bitfinex","ETHUSD",1646680275408,0.99026,2525.6,2525.1,0.664]
["bitfinex","ETHUSD",1646680275708,0.35770933,2525.8,2525.1,1.6542528]
["bitfinex","ETHUSD",1646680275709,0.05770866,2525.8,2525.1,1.6542528]
["bitfinex","ETHUSD",1646680275912,0.05770866,2525.8,2525.3,1.06175486]
["bitfinex","ETHUSD",1646680276160,0.05770866,2525.8,2525.4,0.99017]
["bitfinex","ETHUSD",1646680276357,0.05345962,2525.8,2525.4,0.99017]
["bitfinex","ETHUSD",1646680276757,0.05770918,2525.8,2525.4,0.99017]
["bitfinex","ETHUSD",1646680277460,0.05770918,2525.8,2525.6,0.99009]
["bitfinex","ETHUSD",1646680277657,0.05345962,2525.8,2525.6,1.45609]
["bitfinex","ETHUSD",1646680277858,0.05762899,2525.8,2525.6,1.45609]
["bitfinex","ETHUSD",1646680278058,0.00416937,2525.8,2525.6,1.45609]
["bitfinex","ETHUSD",1646680278261,0.00416937,2525.8,2525.7,12.1]
["bitfinex","ETHUSD",1646680278458,0.00416937,2525.8,2525.7,12.566]
["bitfinex","ETHUSD",1646680278663,0.00416937,2525.8,2525.7,14.7837684]
["bitfinex","ETHUSD",1646680278862,0.0201522,2526.0,2525.7,14.7837684]
["bitfinex","ETHUSD",1646680279062,0.00342817,2525.9,2525.8,0.99001]
["bitfinex","ETHUSD",1646680279262,0.00342817,2525.9,2525.8,1.45601]
["bitfinex","ETHUSD",1646680279902,0.0201522,2526.0,2525.8,1.45601]
["bitfinex","ETHUSD",1646680280303,0.0201522,2526.0,2525.9,12.1]
["bitfinex","ETHUSD",1646680280304,0.02358037,2526.0,2525.9,12.1]
["bitfinex","ETHUSD",1646680280506,8.037e-05,2526.0,2525.9,13.158]
["bitfinex","ETHUSD",1646680280705,0.3959,2526.8,2526.1,13.38958]
["bitfinex","ETHUSD",1646680280903,0.5,2527.0,2526.1,13.38958]
["bitfinex","ETHUSD",1646680280904,0.5,2527.0,2526.3,12.1]
["bitfinex","ETHUSD",1646680281104,0.5,2527.0,2526.4,0.466]
["bitfinex","ETHUSD",1646680281304,0.5,2527.0,2526.5,1.09606029]
["bitfinex","ETHUSD",1646680281610,0.5,2527.0,2526.9,0.90829687]
["bitfinex","ETHUSD",1646680281805,0.5,2527.0,2526.9,0.466]
["bitfinex","ETHUSD",1646680282607,0.5,2527.0,2526.9,1.4555629]
["bitfinex","ETHUSD",1646680284587,0.5,2527.0,2526.9,0.466]
["bitfinex","ETHUSD",1646680288709,1.20790827,2527.0,2526.9,1.20556308]
["bitfinex","ETHUSD",1646680288909,1.20790827,2527.0,2526.9,1.67156308]
["bitfinex","ETHUSD",1646680289208,1.20790827,2527.0,2526.9,1.7105896]
["bitfinex","ETHUSD",1646680289408,1.20790827,2527.0,2526.9,0.50502652]
["bitfinex","ETHUSD",1646680290211,1.20790827,2527.0,2526.9,0.03902652]
["bitfinex","ETHUSD",1646680292056,4.70790827,2527.0,2526.9,0.03902652]
["bitfinex","ETHUSD",1646680292259,6.42574044,2527.0,2526.9,0.03902652]
["bitfinex","ETHUSD",1646680292457,6.72574044,2527.0,2526.9,0.03902652]
["bitfinex","ETHUSD",1646680292857,6.00790827,2527.0,2526.9,0.03902652]
["bitfinex","ETHUSD",1646680293559,5.86638927,2527.0,2526.9,0.03902652]
["bitfinex","ETHUSD",1646680293763,3.08484254,2527.0,2526.9,0.03902652]
["bitfinex","ETHUSD",1646680295711,6.16638927,2527.0,2526.9,0.03902652]
["bitfinex","ETHUSD",1646680297315,2.66638927,2527.0,2526.9,0.03902652]
["bitfinex","ETHUSD",1646680297718,2.36638927,2527.0,2526.9,0.03902652]
["bitfinex","ETHUSD",1646680298118,1.36638927,2527.0,2526.9,0.03902652]
["bitfinex","ETHUSD",1646680299362,1.36638927,2527.0,2526.9,0.83732652]
["bitfinex","ETHUSD",1646680299763,1.20790827,2527.0,2526.9,0.83732652]
["bitfinex","ETHUSD",1646680302167,1.20790827,2527.0,2526.9,0.03902652]
["bitfinex","ETHUSD",1646680308770,1.20790827,2527.0,2526.9,0.00602145]
["bitfinex","ETHUSD",1646680309569,1.20790827,2527.0,2526.9,0.02016918]
["bitfinex","ETHUSD",1646680311610,0.5,2527.0,2526.9,0.48616918]
["bitfinex","ETHUSD",1646680312410,0.5,2527.0,2526.9,1.41223088]
["bitfinex","ETHUSD",1646680313761,0.5,2527.0,2526.9,2.01568563]
["bitfinex","ETHUSD",1646680314160,0.5,2527.0,2526.9,2.05364684]
["bitfinex","ETHUSD",1646680315264,0.5,2527.0,2526.9,1.45019209]
["bitfinex","ETHUSD",1646680315463,0.5,2527.0,2526.9,0.52413039]
["bitfinex","ETHUSD",1646680316064,0.5,2527.0,2526.9,0.05813039]
["bitfinex","ETHUSD",1646680316567,1.17513059,2527.0,2526.9,0.05813039]
["bitfinex","ETHUSD",1646680317063,0.5,2527.0,2526.9,0.05813039]
["bitfinex","ETHUSD",1646680317529,0.5,2527.0,2526.9,0.98411147]
["bitfinex","ETHUSD",1646680317728,0.5,2527.0,2526.9,0.05813039]
["bitfinex","ETHUSD",1646680317929,0.5,2527.0,2526.9,0.98471125]
["bitfinex","ETHUSD",1646680318132,0.5,2527.0,2526.9,1.45071125]
["bitfinex","ETHUSD",1646680319135,0.5,2527.0,2526.9,1.75071125]
["bitfinex","ETHUSD",1646680319532,0.5,2527.0,2526.9,13.82174107]
["bitfinex","ETHUSD",1646680319732,0.5,2527.0,2526.9,2.72174107]
["bitfinex","ETHUSD",1646680320133,0.5,2527.0,2526.9,1.72174107]
["bitfinex","ETHUSD",1646680320335,0.5,2527.0,2526.9,1.61954107]
["bitfinex","ETHUSD",1646680320535,0.5,2527.0,2526.9,13.71954107]
["bitfinex","ETHUSD",1646680320734,0.5,2527.0,2526.9,2.61954107]
["bitfinex","ETHUSD",1646680321163,0.00377108,2527.1,2526.9,13.71954107]
["bitfinex","ETHUSD",1646680321367,0.00377108,2527.1,2527.0,3.10328846]
["bitfinex","ETHUSD",1646680321564,0.00377108,2527.1,2527.0,3.86928846]
["bitfinex","ETHUSD",1646680321766,0.00377108,2527.1,2527.0,6.1669492]
["bitfinex","ETHUSD",1646680321965,0.00377108,2527.1,2527.0,16.96928846]
["bitfinex","ETHUSD",1646680322166,0.67623068,2527.9,2527.0,15.97983846]
["bitfinex","ETHUSD",1646680322365,0.67623068,2528.0,2527.7,1.95407486]
["bitfinex","ETHUSD",1646680322565,0.67623068,2528.0,2527.7,2.42007486]
["bitfinex","ETHUSD",1646680322566,0.67623068,2527.9,2527.7,2.42007486]
["bitfinex","ETHUSD",1646680322768,0.67623068,2527.8,2527.7,1.4552892]
["bitfinex","ETHUSD",1646680323166,0.67623068,2528.0,2527.7,1.4552892]
["bitfinex","ETHUSD",1646680323567,1.09062766,2528.3,2527.7,1.4552892]
["bitfinex","ETHUSD",1646680323568,0.6805159,2527.9,2527.7,1.4552892]
["bitfinex","ETHUSD",1646680323773,0.67623068,2527.8,2527.7,1.4552892]
["bitfinex","ETHUSD",1646680324909,0.00428522,2527.9,2527.7,1.4552892]
["bitfinex","ETHUSD",1646680325111,0.00428522,2527.9,2527.2,0.1978]
["bitfinex","ETHUSD",1646680325311,4.22341941,2527.9,2527.3,0.9895819]
["bitfinex","ETHUSD",1646680325511,1.39536487,2527.8,2527.3,0.9895819]
["bitfinex","ETHUSD",1646680325712,0.67623068,2527.7,2527.3,0.9895819]
["bitfinex","ETHUSD",1646680325911,0.67623068,2527.6,2527.3,0.9895819]
["bitfinex","ETHUSD",1646680326111,0.67623068,2527.5,2527.3,0.9895819]
["bitfinex","ETHUSD",1646680327310,0.68051597,2527.5,2527.3,0.9895819]
["bitfinex","ETHUSD",1646680327510,0.67623068,2527.4,2527.3,0.9895819]
["bitfinex","ETHUSD",1646680328558,0.00423367,2527.5,2527.3,1.9168767]
["bitfinex","ETHUSD",1646680328763,0.00423367,2527.5,2527.4,0.9272948]
["bitfinex","ETHUSD",1646680328964,0.67556124,2527.9,2527.5,0.00065824]
["bitfinex","ETHUSD",1646680329165,0.01693069,2528.1,2527.6,1.455364]
["bitfinex","ETHUSD",1646680329166,0.67556124,2527.8,2527.6,1.455364]
["bitfinex","ETHUSD",1646680329365,0.67556124,2527.7,2527.6,1.455364]
["bitfinex","ETHUSD",1646680329566,0.67556124,2527.7,2527.6,3.36790719]
["bitfinex","ETHUSD",1646680329769,0.01508137,2528.1,2527.6,4.36790719]
["bitfinex","ETHUSD",1646680329971,0.6755046,2528.0,2527.7,0.92714444]
["bitfinex","ETHUSD",1646680330266,0.6755046,2528.0,2527.6,3.44076275]
["bitfinex","ETHUSD",1646680330466,0.6755046,2528.0,2527.6,2.44076275]
["bitfinex","ETHUSD",1646680330667,0.6755046,2527.9,2527.6,3.44076275]
["bitfinex","ETHUSD",1646680330867,1.1827279,2528.3,2527.6,2.455364]
["bitfinex","ETHUSD",1646680330868,0.6755046,2527.8,2527.6,2.455364]
["bitfinex","ETHUSD",1646680331167,1.18479929,2528.3,2527.6,0.466]
["bitfinex","ETHUSD",1646680331467,0.6749753,2528.2,2527.6,0.466]
["bitfinex","ETHUSD",1646680332066,0.00428732,2528.1,2527.6,0.466]
["bitfinex","ETHUSD",1646680332519,0.00428732,2528.1,2527.6,1.4553347]
["bitfinex","ETHUSD",1646680332919,0.6749753,2528.2,2527.6,1.4553347]
["bitfinex","ETHUSD",1646680333321,0.00428734,2528.0,2527.6,1.4553347]
["bitfinex","ETHUSD",1646680334121,0.03721916,2528.0,2527.6,1.4553347]
["bitfinex","ETHUSD",1646680334322,0.6749753,2527.9,2527.7,0.3]
["bitfinex","ETHUSD",1646680334519,0.67926265,2527.9,2527.7,0.3]
["bitfinex","ETHUSD",1646680334719,0.67497786,2527.8,2527.7,0.3]
["bitfinex","ETHUSD",1646680334922,0.00428735,2527.9,2527.7,0.3]
["bitfinex","ETHUSD",1646680335119,0.6791454,2527.9,2527.7,0.3]
["bitfinex","ETHUSD",1646680335319,0.67485805,2527.9,2527.6,1.4553347]
["bitfinex","ETHUSD",1646680335520,0.67914541,2527.9,2527.6,1.4553347]
["bitfinex","ETHUSD",1646680336158,1.71646671,2527.9,2527.6,1.4553347]
["bitfinex","ETHUSD",1646680336362,4.17485805,2527.8,2527.5,1.97933774]
["bitfinex","ETHUSD",1646680336563,1.04160866,2527.9,2527.5,0.99017244]
["bitfinex","ETHUSD",1646680336564,0.67485805,2527.7,2527.5,0.99017244]
["bitfinex","ETHUSD",1646680336764,0.67485805,2527.6,2527.5,0.99017244]
["bitfinex","ETHUSD",1646680337165,0.67485805,2527.8,2527.5,0.99017244]
["bitfinex","ETHUSD",1646680337365,0.67485805,2527.7,2527.5,0.99017244]
["bitfinex","ETHUSD",1646680337568,0.00422999,2527.9,2527.5,0.99017244]
["bitfinex","ETHUSD",1646680337764,0.33721916,2528.0,2527.5,2.96878844]
["bitfinex","ETHUSD",1646680337765,0.03721916,2528.0,2527.5,2.96878844]
["bitfinex","ETHUSD",1646680337963,0.67535443,2527.9,2527.6,0.989298]
["bitfinex","ETHUSD",1646680338163,0.00423001,2527.8,2527.6,0.989298]
["bitfinex","ETHUSD",1646680338567,0.00423001,2527.8,2527.7,19.27358129]
["bitfinex","ETHUSD",1646680338768,0.00423001,2527.8,2527.7,18.35638129]
["bitfinex","ETHUSD",1646680338965,0.03721916,2528.0,2527.7,18.35638129]
["bitfinex","ETHUSD",1646680339166,0.03721916,2528.0,2527.7,17.43077211]
["bitfinex","ETHUSD",1646680339367,0.03721916,2528.0,2527.8,0.92509615]
["bitfinex","ETHUSD",1646680339567,0.03721916,2528.0,2527.9,0.466]
["bitfinex","ETHUSD",1646680339822,0.03721916,2528.0,2527.9,0.766]
["bitfinex","ETHUSD",1646680340817,0.03721916,2528.0,2527.9,0.466]
["bitfinex","ETHUSD",1646680341216,0.03721916,2528.0,2527.9,0.766]
["bitfinex","ETHUSD",1646680341919,0.03721916,2528.0,2527.9,0.466]
["bitfinex","ETHUSD",1646680342118,0.03721916,2528.0,2527.8,1.0]
["bitfinex","ETHUSD",1646680342119,0.71342702,2528.0,2527.8,1.0]
["bitfinex","ETHUSD",1646680342318,0.67620786,2527.9,2527.5,6.18265964]
["bitfinex","ETHUSD",1646680342518,0.67620786,2527.9,2527.5,2.97945964]
["bitfinex","ETHUSD",1646680342720,0.67620786,2527.9,2527.6,0.9893855]
["bitfinex","ETHUSD",1646680343118,0.67620786,2527.9,2527.6,1.9787455]
["bitfinex","ETHUSD",1646680343964,0.67994592,2527.9,2527.6,1.9787455]
["bitfinex","ETHUSD",1646680344362,0.67994592,2527.9,2527.6,0.9893855]
["bitfinex","ETHUSD",1646680344964,0.67620786,2527.9,2527.6,1.9787455]
["bitfinex","ETHUSD",1646680345164,0.67994592,2527.9,2527.6,1.9787455]
["bitfinex","ETHUSD",1646680346365,0.68368398,2527.9,2527.6,1.9787455]
["bitfinex","ETHUSD",1646680346570,0.67620786,2527.8,2527.6,0.9893855]
["bitfinex","ETHUSD",1646680346766,0.67620786,2527.7,2527.6,0.9893855]
["bitfinex","ETHUSD",1646680347333,0.67620786,2527.9,2527.6,0.9893855]
["bitfinex","ETHUSD",1646680347527,1.11523596,2528.0,2527.6,1.9787455]
["bitfinex","ETHUSD",1646680347528,0.67999018,2527.8,2527.6,1.9787455]
["bitfinex","ETHUSD",1646680347730,0.67620786,2527.7,2527.6,1.9787455]
["bitfinex","ETHUSD",1646680348127,0.00378232,2527.8,2527.6,1.9787455]
["bitfinex","ETHUSD",1646680348529,0.67620786,2527.9,2527.6,1.9787455]
["bitfinex","ETHUSD",1646680348730,0.00378232,2527.8,2527.6,1.9787455]
["bitfinex","ETHUSD",1646680349129,0.00378232,2527.8,2527.6,0.9893855]
["bitfinex","ETHUSD",1646680349529,0.67999018,2527.8,2527.6,0.9893855]
["bitfinex","ETHUSD",1646680349733,3.5,2527.7,2527.5,0.00065824]
["bitfinex","ETHUSD",1646680350031,0.67620786,2527.8,2527.5,0.00065824]
["bitfinex","ETHUSD",1646680350032,0.67620786,2527.6,2527.5,0.00065824]
["bitfinex","ETHUSD",1646680351062,1.70586587,2527.6,2527.5,0.00065824]
["bitfinex","ETHUSD",1646680353072,0.67620786,2527.6,2527.5,0.00065824]
["bitfinex","ETHUSD",1646680353871,0.67620786,2527.6,2527.5,0.96325788]
["bitfinex","ETHUSD",1646680354071,0.71307563,2527.6,2527.5,0.96325788]
["bitfinex","ETHUSD",1646680355411,0.68107206,2527.6,2527.5,0.96315208]
["bitfinex","ETHUSD",1646680358220,0.68107206,2527.6,2527.5,0.00065824]
["bitfinex","ETHUSD",1646680358421,5.42646609,2527.6,2527.5,0.00065824]
["bitfinex","ETHUSD",1646680358668,1.85153619,2527.6,2527.5,0.00065824]
["bitfinex","ETHUSD",1646680358871,2.85153619,2527.6,2527.5,0.00065824]
["bitfinex","ETHUSD",1646680359267,6.35153619,2527.6,2527.5,0.00065824]
["bitfinex","ETHUSD",1646680359469,6.0,2527.5,2526.6,1.86014315]
["bitfinex","ETHUSD",1646680359668,0.98982,2527.4,2526.6,1.86014315]
["bitfinex","ETHUSD",1646680359967,1.7120613,2527.4,2526.6,1.86014315]
["bitfinex","ETHUSD",1646680360167,0.98982,2527.4,2526.6,1.86014315]
["bitfinex","ETHUSD",1646680360367,1.00856204,2527.1,2526.6,1.86014315]
["bitfinex","ETHUSD",1646680360569,0.99189856,2527.4,2526.6,1.86014315]
["bitfinex","ETHUSD",1646680360772,0.98982,2527.4,2526.6,1.86014315]
["bitfinex","ETHUSD",1646680361369,0.458423,2527.5,2526.6,2.84988315]
["bitfinex","ETHUSD",1646680361768,0.158423,2527.5,2526.6,3.84988315]
["bitfinex","ETHUSD",1646680362412,1.1821326,2527.4,2526.8,0.98966]
["bitfinex","ETHUSD",1646680362613,1.1821326,2527.4,2526.9,0.9896714]
["bitfinex","ETHUSD",1646680363015,0.3,2527.5,2526.9,2.03476389]
["bitfinex","ETHUSD",1646680363418,0.04105877,2527.6,2526.9,2.03476389]
["bitfinex","ETHUSD",1646680363617,0.04105877,2527.6,2527.0,0.9896152]
["bitfinex","ETHUSD",1646680363817,0.004191,2527.6,2527.0,0.9896152]
["bitfinex","ETHUSD",1646680364020,0.004191,2527.6,2527.0,1.9791952]
["bitfinex","ETHUSD",1646680364217,0.7222413,2527.7,2527.0,1.9791952]
["bitfinex","ETHUSD",1646680364417,0.99161025,2527.6,2527.0,1.9791952]
["bitfinex","ETHUSD",1646680365020,0.0041913,2527.6,2527.0,1.9791952]
["bitfinex","ETHUSD",1646680365418,0.7222413,2527.7,2527.0,1.9791952]
["bitfinex","ETHUSD",1646680365621,0.0041913,2527.6,2527.0,1.9791952]
["bitfinex","ETHUSD",1646680366098,1.00232744,2527.5,2527.0,0.9896152]
["bitfinex","ETHUSD",1646680366288,3.5,2527.4,2526.8,1.0]
["bitfinex","ETHUSD",1646680366487,2.02456874,2527.5,2526.7,1.0]
["bitfinex","ETHUSD",1646680366687,1.72456874,2527.5,2526.6,4.1606451]
["bitfinex","ETHUSD",1646680366887,2.12016874,2527.5,2526.6,1.1812]
["bitfinex","ETHUSD",1646680367088,5.62016874,2527.5,2526.6,1.1812]
["bitfinex","ETHUSD",1646680367286,1.12240712,2527.1,2526.6,1.1812]
["bitfinex","ETHUSD",1646680367487,1.12240712,2527.1,2526.5,1.0]
["bitfinex","ETHUSD",1646680367488,2.11230712,2527.1,2526.5,1.0]
["bitfinex","ETHUSD",1646680367890,1.12240712,2527.1,2526.5,0.9898604]
["bitfinex","ETHUSD",1646680368087,0.3,2527.2,2526.5,0.9898604]
["bitfinex","ETHUSD",1646680368088,0.3,2527.2,2526.5,1.4558604]
["bitfinex","ETHUSD",1646680368289,2.12411049,2527.6,2526.5,1.4558604]
["bitfinex","ETHUSD",1646680368487,0.72643193,2527.6,2526.5,1.8514604]
["bitfinex","ETHUSD",1646680368690,0.00419063,2527.6,2526.5,1.8514604]
["bitfinex","ETHUSD",1646680368887,0.00419063,2527.6,2526.5,2.1514604]
["bitfinex","ETHUSD",1646680369087,0.00419063,2527.6,2526.5,2.87516795]
["bitfinex","ETHUSD",1646680369288,0.00419063,2527.6,2526.5,3.87516795]
["bitfinex","ETHUSD",1646680369487,0.00419093,2527.6,2526.5,3.87516795]
["bitfinex","ETHUSD",1646680370021,0.95957563,2527.5,2526.9,0.9897094]
["bitfinex","ETHUSD",1646680371232,0.95957563,2527.5,2526.9,0.9897094]
["bitfinex","ETHUSD",1646680371828,0.95957563,2527.5,2526.7,0.466]
["bitfinex","ETHUSD",1646680371829,1.94933563,2527.5,2526.7,0.466]
["bitfinex","ETHUSD",1646680372027,2.24933563,2527.5,2526.7,0.466]
["bitfinex","ETHUSD",1646680372427,1.28976,2527.5,2526.7,0.466]
["bitfinex","ETHUSD",1646680372628,0.3,2527.1,2526.9,0.9897111]
["bitfinex","ETHUSD",1646680372828,2.0120013,2527.5,2526.9,0.9897111]
["bitfinex","ETHUSD",1646680373030,1.28976,2527.5,2526.9,0.9897111]
["bitfinex","ETHUSD",1646680373429,0.3,2527.5,2526.9,0.9897111]
["bitfinex","ETHUSD",1646680373673,1.09174726,2527.4,2526.9,0.9897111]
["bitfinex","ETHUSD",1646680374073,1.09174726,2527.4,2526.6,4.2212187]
["bitfinex","ETHUSD",1646680374676,2.08152726,2527.4,2526.6,4.2212187]
["bitfinex","ETHUSD",1646680375075,2.08152726,2527.4,2526.6,2.2418]
["bitfinex","ETHUSD",1646680375274,2.08152726,2527.4,2526.6,1.2418]
["bitfinex","ETHUSD",1646680375477,3.5,2527.3,2526.6,1.2418]
["bitfinex","ETHUSD",1646680375777,0.98991,2527.2,2526.3,1.3246812]
["bitfinex","ETHUSD",1646680375978,3.5,2527.1,2526.2,0.1978]
["bitfinex","ETHUSD",1646680376180,6.90012986,2527.3,2526.1,0.1978]
["bitfinex","ETHUSD",1646680376380,1.4178413,2527.2,2526.1,0.1978]
["bitfinex","ETHUSD",1646680376577,0.7222413,2527.1,2526.0,1.1878626]
["bitfinex","ETHUSD",1646680376778,0.99006,2527.0,2526.1,1.14106062]
["bitfinex","ETHUSD",1646680376977,0.99006,2527.0,2526.2,0.1978]
["bitfinex","ETHUSD",1646680377179,1.29006,2527.0,2526.2,0.1978]
["bitfinex","ETHUSD",1646680377615,1.29006,2527.0,2526.2,2.1777018]
["bitfinex","ETHUSD",1646680377818,1.29006,2527.0,2526.2,1.18771]
["bitfinex","ETHUSD",1646680377819,0.3,2527.0,2526.2,1.18771]
["bitfinex","ETHUSD",1646680378216,0.39767856,2527.3,2526.2,0.1978]
["bitfinex","ETHUSD",1646680378417,0.00207856,2527.3,2526.2,0.1978]
["bitfinex","ETHUSD",1646680378824,1.39767856,2527.3,2526.2,0.92150755]
["bitfinex","ETHUSD",1646680379221,0.01899454,2527.2,2526.3,0.9898762]
["bitfinex","ETHUSD",1646680379421,0.01899454,2527.2,2526.4,0.94045397]
["bitfinex","ETHUSD",1646680379622,1.65435977,2527.1,2526.4,0.94045397]
["bitfinex","ETHUSD",1646680379823,0.66442977,2527.0,2526.5,0.94045397]
["bitfinex","ETHUSD",1646680380022,0.66442977,2527.0,2526.6,0.94045397]
["bitfinex","ETHUSD",1646680380223,0.66442977,2526.9,2526.7,0.94045397]
["bitfinex","ETHUSD",1646680380422,0.66442977,2526.8,2526.4,0.1978]
["bitfinex","ETHUSD",1646680380621,0.01899454,2527.2,2526.5,0.94037561]
["bitfinex","ETHUSD",1646680380826,1.6547085,2527.1,2526.5,0.94037561]
["bitfinex","ETHUSD",1646680381073,0.6647085,2527.0,2526.5,0.94037561]
["bitfinex","ETHUSD",1646680382077,0.6647085,2527.0,2526.6,0.94037561]
["bitfinex","ETHUSD",1646680382277,0.6647085,2527.0,2526.7,0.94037561]
["bitfinex","ETHUSD",1646680382477,0.31899454,2527.2,2526.3,0.6638]
["bitfinex","ETHUSD",1646680382478,0.6647085,2526.9,2526.8,0.94037561]
["bitfinex","ETHUSD",1646680382877,0.6647085,2527.1,2526.4,0.94037561]
["bitfinex","ETHUSD",1646680383078,0.6647085,2527.1,2526.4,2.39623671]
["bitfinex","ETHUSD",1646680383278,0.6647085,2527.1,2526.5,0.94037561]
["bitfinex","ETHUSD",1646680384079,0.6647085,2527.1,2526.6,0.9898184]
["bitfinex","ETHUSD",1646680384281,0.6647085,2527.1,2526.7,0.94037561]
["bitfinex","ETHUSD",1646680384480,0.66381455,2527.1,2526.7,0.94037561]
["bitfinex","ETHUSD",1646680384917,0.66381455,2527.1,2526.4,0.466]
["bitfinex","ETHUSD",1646680385119,1.65376455,2527.1,2526.5,0.9898558]
["bitfinex","ETHUSD",1646680385315,1.00893454,2527.2,2526.9,1.14302026]
["bitfinex","ETHUSD",1646680385526,0.01899454,2527.2,2526.9,1.14302026]
["bitfinex","ETHUSD",1646680385721,0.01899454,2527.2,2526.9,1.60902026]
["bitfinex","ETHUSD",1646680386025,1.90481986,2527.8,2527.2,0.00323188]
["bitfinex","ETHUSD",1646680386321,0.00418004,2527.6,2527.2,0.00323188]
["bitfinex","ETHUSD",1646680387124,1.06535608,2527.8,2527.2,0.00323188]
["bitfinex","ETHUSD",1646680387422,0.00419919,2527.6,2527.2,0.00323188]
["bitfinex","ETHUSD",1646680388223,2.2794,2527.7,2527.2,0.00323188]
["bitfinex","ETHUSD",1646680388673,0.00419919,2527.6,2527.2,0.00323188]
["bitfinex","ETHUSD",1646680389175,1.97969,2527.5,2527.2,0.00323188]
["bitfinex","ETHUSD",1646680389374,2.96955,2527.5,2527.2,0.00323188]
["bitfinex","ETHUSD",1646680389579,1.9797,2527.5,2527.2,0.00323188]
["bitfinex","ETHUSD",1646680389774,3.0019413,2527.5,2527.2,0.00323188]
["bitfinex","ETHUSD",1646680390175,2.2797,2527.5,2527.2,0.00323188]
["bitfinex","ETHUSD",1646680390375,1.28984,2527.5,2527.2,0.00323188]
["bitfinex","ETHUSD",1646680390575,0.98984,2527.5,2527.2,0.00323188]
["bitfinex","ETHUSD",1646680391276,1.02643622,2527.6,2527.2,0.00323188]
["bitfinex","ETHUSD",1646680391677,0.72643622,2527.6,2527.2,0.00323188]
["bitfinex","ETHUSD",1646680391876,0.7222413,2527.6,2527.2,0.00323188]
["bitfinex","ETHUSD",1646680392081,0.004195,2527.6,2527.2,0.00323188]
["bitfinex","ETHUSD",1646680392517,0.004195,2527.6,2527.2,0.00194085]
["bitfinex","ETHUSD",1646680393118,0.7222413,2527.7,2527.2,0.00194085]
["bitfinex","ETHUSD",1646680393319,0.004195,2527.6,2527.2,0.00194085]
["bitfinex","ETHUSD",1646680394224,1.9794,2527.7,2527.4,0.02066904]
["bitfinex","ETHUSD",1646680394629,0.00419594,2527.6,2527.4,0.02066904]
["bitfinex","ETHUSD",1646680395428,2.2794,2527.7,2527.4,0.02066904]
["bitfinex","ETHUSD",1646680395629,0.00419609,2527.6,2527.4,0.02066904]
["bitfinex","ETHUSD",1646680396469,1.98380609,2527.6,2527.4,0.02066904]
["bitfinex","ETHUSD",1646680396667,1.97961,2527.6,2527.4,0.02066904]
["bitfinex","ETHUSD",1646680396867,2.28380609,2527.6,2527.4,0.02066904]
["bitfinex","ETHUSD",1646680397970,0.3,2527.6,2527.4,0.02066904]
["bitfinex","ETHUSD",1646680398170,0.00419588,2527.6,2527.4,1.99950144]
["bitfinex","ETHUSD",1646680398975,0.00419588,2527.6,2527.5,0.48650636]
["bitfinex","ETHUSD",1646680399374,0.00419588,2527.6,2527.5,1.56052187]
["bitfinex","ETHUSD",1646680400023,0.01678094,2528.0,2527.6,5.0]
["bitfinex","ETHUSD",1646680400219,0.72431986,2528.3,2527.7,0.466]
["bitfinex","ETHUSD",1646680400220,0.00207856,2528.3,2527.7,0.466]
["bitfinex","ETHUSD",1646680400419,1.88501986,2528.5,2527.7,0.466]
["bitfinex","ETHUSD",1646680400619,1.8829413,2528.5,2527.7,0.466]
["bitfinex","ETHUSD",1646680400922,0.01678096,2528.1,2527.8,0.98922]
["bitfinex","ETHUSD",1646680401122,0.01678096,2528.1,2527.9,0.466]
["bitfinex","ETHUSD",1646680401321,0.01678096,2528.1,2527.7,1.978407]
["bitfinex","ETHUSD",1646680401526,4.2222413,2528.4,2527.6,0.466]
["bitfinex","ETHUSD",1646680401527,0.7222413,2528.4,2527.6,0.466]
["bitfinex","ETHUSD",1646680401722,0.7222413,2528.3,2527.6,0.466]
["bitfinex","ETHUSD",1646680402124,6.2012013,2528.2,2527.5,2.15030636]
["bitfinex","ETHUSD",1646680402322,0.7222413,2528.1,2527.5,0.02050636]
["bitfinex","ETHUSD",1646680402924,0.72601137,2528.0,2527.5,0.02050636]
["bitfinex","ETHUSD",1646680403124,1.94125454,2527.7,2527.5,0.02050636]
["bitfinex","ETHUSD",1646680403324,2.24125454,2527.7,2527.5,0.02050636]
["bitfinex","ETHUSD",1646680403575,2.24125454,2527.7,2527.2,0.00194085]
["bitfinex","ETHUSD",1646680403977,2.24125454,2527.7,2527.2,0.99152315]
["bitfinex","ETHUSD",1646680404178,1.25543461,2527.7,2527.2,0.99152315]
["bitfinex","ETHUSD",1646680404579,0.65197345,2527.6,2527.3,0.95410997]
["bitfinex","ETHUSD",1646680404777,0.65197345,2527.5,2527.3,0.95410997]
["bitfinex","ETHUSD",1646680404978,0.30377007,2527.7,2527.3,0.95410997]
["bitfinex","ETHUSD",1646680405183,0.65203351,2527.6,2527.3,0.95410997]
["bitfinex","ETHUSD",1646680405379,0.00429361,2527.7,2527.3,2.93301317]
["bitfinex","ETHUSD",1646680405579,0.00429361,2527.7,2527.4,0.95410997]
["bitfinex","ETHUSD",1646680405779,0.00429361,2527.7,2527.4,1.94354967]
["bitfinex","ETHUSD",1646680405978,0.00429361,2527.7,2527.5,0.95410997]
["bitfinex","ETHUSD",1646680406179,0.65653609,2527.7,2527.5,0.95410997]
["bitfinex","ETHUSD",1646680406379,0.90613207,2528.0,2527.5,0.95410997]
["bitfinex","ETHUSD",1646680406580,0.00429376,2527.7,2527.5,0.95410997]
["bitfinex","ETHUSD",1646680406781,0.00429376,2527.7,2527.6,0.95410997]
["bitfinex","ETHUSD",1646680407182,0.00429376,2527.7,2527.4,0.95410997]
["bitfinex","ETHUSD",1646680407421,0.65211444,2527.7,2527.5,0.95410997]
["bitfinex","ETHUSD",1646680407622,0.15838,2527.8,2527.5,1.94350807]
["bitfinex","ETHUSD",1646680407826,0.65197405,2527.7,2527.6,0.95410997]
["bitfinex","ETHUSD",1646680408221,0.65197405,2527.7,2527.6,0.95355424]
["bitfinex","ETHUSD",1646680408423,0.65197405,2527.7,2527.3,0.95357146]
["bitfinex","ETHUSD",1646680408825,1.20564904,2527.6,2527.4,0.95357146]
["bitfinex","ETHUSD",1646680409026,1.20564904,2527.6,2527.2,0.00194085]
["bitfinex","ETHUSD",1646680409027,0.65197405,2527.5,2527.2,0.00194085]
["bitfinex","ETHUSD",1646680409329,0.65197405,2527.5,2527.2,0.95552036]
["bitfinex","ETHUSD",1646680411479,0.65197405,2527.5,2527.3,0.95357951]
["bitfinex","ETHUSD",1646680411680,0.65197405,2527.5,2527.4,0.95357951]
["bitfinex","ETHUSD",1646680411879,0.65197405,2527.5,2527.2,0.00194085]
["bitfinex","ETHUSD",1646680412081,0.65197405,2527.5,2527.2,0.99152095]
["bitfinex","ETHUSD",1646680412279,0.65197405,2527.5,2527.3,0.95357951]
["bitfinex","ETHUSD",1646680412480,0.3,2527.7,2527.3,0.95357951]
["bitfinex","ETHUSD",1646680412682,0.65183486,2527.6,2527.5,0.77348508]
["bitfinex","ETHUSD",1646680413183,0.65183486,2527.6,2527.5,1.72706459]
["bitfinex","ETHUSD",1646680413380,0.00423433,2527.7,2527.5,1.72706459]
["bitfinex","ETHUSD",1646680413580,1.85183392,2527.8,2527.6,0.9534515]
["bitfinex","ETHUSD",1646680413781,0.65608186,2527.7,2527.6,0.9534515]
["bitfinex","ETHUSD",1646680415030,0.65183486,2527.7,2527.6,0.9534515]
["bitfinex","ETHUSD",1646680415430,0.65183486,2527.7,2527.5,0.77348508]
["bitfinex","ETHUSD",1646680415636,3.5,2527.6,2527.5,0.77348508]
["bitfinex","ETHUSD",1646680415831,4.15183486,2527.6,2527.5,0.77348508]
["bitfinex","ETHUSD",1646680416429,0.65183486,2527.6,2527.5,0.77348508]
["bitfinex","ETHUSD",1646680416831,0.65183486,2527.6,2527.5,1.72686179]
["bitfinex","ETHUSD",1646680417835,0.65183486,2527.6,2527.5,0.77348508]
["bitfinex","ETHUSD",1646680418570,1.65183486,2527.6,2527.5,0.77348508]
["bitfinex","ETHUSD",1646680419079,5.0,2527.4,2527.3,0.00026206]
["bitfinex","ETHUSD",1646680419279,9.8730235,2527.4,2527.2,0.00194085]
["bitfinex","ETHUSD",1646680419476,4.15183486,2527.3,2527.2,0.00194085]
["bitfinex","ETHUSD",1646680419676,1.65183486,2527.3,2527.2,0.00194085]
["bitfinex","ETHUSD",1646680419877,6.15183486,2527.3,2527.2,0.00194085]
["bitfinex","ETHUSD",1646680420081,2.65183486,2527.3,2527.2,0.00194085]
["bitfinex","ETHUSD",1646680420279,0.65183486,2527.3,2527.2,0.00194085]
["bitfinex","ETHUSD",1646680420477,0.65183486,2527.3,2527.2,0.94304495]
["bitfinex","ETHUSD",1646680421577,0.67173126,2527.3,2527.2,0.94304495]
["bitfinex","ETHUSD",1646680422337,0.67173126,2527.3,2527.2,0.00194085]
["bitfinex","ETHUSD",1646680422922,6.5,2527.2,2527.1,0.00194721]
["bitfinex","ETHUSD",1646680423129,6.5,2527.2,2527.1,4.721e-05]
["bitfinex","ETHUSD",1646680423130,13.65183486,2527.2,2527.1,4.721e-05]
["bitfinex","ETHUSD",1646680423331,15.65391342,2527.2,2527.1,4.721e-05]
["bitfinex","ETHUSD",1646680423526,15.67173126,2527.2,2527.1,4.721e-05]
["bitfinex","ETHUSD",1646680423726,15.67380982,2527.2,2527.1,4.721e-05]
["bitfinex","ETHUSD",1646680423926,15.67173126,2527.2,2527.1,4.721e-05]
["bitfinex","ETHUSD",1646680424128,0.99014,2527.0,2526.5,0.93278088]
["bitfinex","ETHUSD",1646680424330,0.99015,2526.8,2526.5,0.93278088]
["bitfinex","ETHUSD",1646680424628,0.99015,2526.8,2525.8,8.7138659]
["bitfinex","ETHUSD",1646680424629,2.69292789,2526.7,2526.4,0.00573118]
["bitfinex","ETHUSD",1646680424829,0.65183486,2526.6,2526.5,0.93209534]
["bitfinex","ETHUSD",1646680425432,0.67348944,2526.6,2526.5,0.93209534]
["bitfinex","ETHUSD",1646680425628,0.0198964,2526.6,2526.5,0.93209534]
["bitfinex","ETHUSD",1646680426070,0.0198964,2526.6,2526.2,2.16819534]
["bitfinex","ETHUSD",1646680426270,0.0198964,2526.6,2526.3,1.92201574]
["bitfinex","ETHUSD",1646680426474,0.0198964,2526.6,2526.4,0.93209534]
["bitfinex","ETHUSD",1646680427175,0.0198964,2526.6,2526.5,0.93209534]
["bitfinex","ETHUSD",1646680427577,0.69344636,2526.6,2526.3,0.93209534]
["bitfinex","ETHUSD",1646680427778,0.67359745,2526.5,2526.4,0.93209534]
["bitfinex","ETHUSD",1646680428379,0.67359745,2526.5,2526.1,0.9900347]
["bitfinex","ETHUSD",1646680428380,0.67359745,2526.5,2526.2,0.93209534]
["bitfinex","ETHUSD",1646680428576,0.0198964,2526.5,2526.3,0.93203013]
["bitfinex","ETHUSD",1646680428776,0.0198964,2526.5,2526.4,0.93203013]
["bitfinex","ETHUSD",1646680429176,0.0198964,2526.5,2526.1,0.9900347]
["bitfinex","ETHUSD",1646680429177,0.0198964,2526.5,2526.2,0.93203013]
["bitfinex","ETHUSD",1646680429378,0.0198964,2526.5,2526.3,1.92194603]
["bitfinex","ETHUSD",1646680429677,0.0198964,2526.5,2526.4,0.93203013]
["bitfinex","ETHUSD",1646680431125,0.0198964,2526.5,2526.1,0.93203013]
["bitfinex","ETHUSD",1646680431328,0.0198964,2526.5,2526.2,0.93203013]
["bitfinex","ETHUSD",1646680431526,0.0198964,2526.5,2526.3,0.93203013]
["bitfinex","ETHUSD",1646680431725,0.0198964,2526.5,2526.4,0.93203013]
["bitfinex","ETHUSD",1646680431924,0.0198964,2526.5,2526.0,0.93203013]
["bitfinex","ETHUSD",1646680432830,0.01840282,2526.5,2526.0,0.93203013]
["bitfinex","ETHUSD",1646680433434,0.03035042,2526.6,2526.5,0.00293093]
["bitfinex","ETHUSD",1646680434473,1.01607148,2526.6,2526.5,0.93496106]
["bitfinex","ETHUSD",1646680434674,0.98572106,2526.6,2526.5,0.93496106]
["bitfinex","ETHUSD",1646680435076,0.3,2526.7,2526.5,0.93496106]
["bitfinex","ETHUSD",1646680435274,0.3,2526.8,2526.6,0.93203013]
["bitfinex","ETHUSD",1646680435674,0.0309832,2527.0,2526.6,0.93203013]
["bitfinex","ETHUSD",1646680435875,0.67267221,2526.9,2526.6,0.93203013]
["bitfinex","ETHUSD",1646680436276,0.97636184,2526.8,2526.6,0.93203013]
["bitfinex","ETHUSD",1646680437075,0.67267059,2526.7,2526.5,0.00293093]
["bitfinex","ETHUSD",1646680437830,0.97636184,2526.8,2526.5,0.00293093]
["bitfinex","ETHUSD",1646680438233,1.96648184,2526.8,2526.5,0.00293093]
["bitfinex","ETHUSD",1646680438736,2.26648184,2526.8,2526.5,0.00293093]
["bitfinex","ETHUSD",1646680439232,2.42492084,2526.8,2526.5,0.00293093]
["bitfinex","ETHUSD",1646680439431,2.26648184,2526.8,2526.5,0.00293093]
["bitfinex","ETHUSD",1646680439630,2.29189705,2526.8,2526.5,0.00293093]
["bitfinex","ETHUSD",1646680440833,1.31553521,2526.8,2526.5,0.00293093]
["bitfinex","ETHUSD",1646680442375,1.22867764,2526.6,2526.5,0.00293093]
["bitfinex","ETHUSD",1646680443176,0.3,2526.7,2526.5,0.9327077]
["bitfinex","ETHUSD",1646680443376,1.47396721,2526.8,2526.5,0.00293093]
["bitfinex","ETHUSD",1646680443980,1.31553521,2526.8,2526.5,0.00293093]
["bitfinex","ETHUSD",1646680444186,0.32541521,2526.8,2526.5,0.00293093]
["bitfinex","ETHUSD",1646680444381,0.02541521,2526.8,2526.5,0.00293093]
["bitfinex","ETHUSD",1646680444827,1.09580664,2526.8,2526.5,0.00293093]
["bitfinex","ETHUSD",1646680450881,0.67239126,2526.7,2526.5,0.00293093]
["bitfinex","ETHUSD",1646680451478,1.39580664,2526.8,2526.5,0.93212212]
["bitfinex","ETHUSD",1646680451683,1.09580664,2526.8,2526.6,0.92919119]
["bitfinex","ETHUSD",1646680451879,0.67252169,2526.7,2526.5,0.00293093]
["bitfinex","ETHUSD",1646680452720,0.67252169,2526.7,2526.5,0.93312889]
["bitfinex","ETHUSD",1646680452918,1.09580664,2526.8,2526.6,0.93019796]
["bitfinex","ETHUSD",1646680453119,1.09580664,2526.8,2526.7,0.93019796]
["bitfinex","ETHUSD",1646680453319,1.76885672,2526.8,2526.5,0.00293093]
["bitfinex","ETHUSD",1646680453520,0.67305008,2526.7,2526.5,0.00293093]
["bitfinex","ETHUSD",1646680455727,0.67305008,2526.7,2526.5,0.93312889]
["bitfinex","ETHUSD",1646680455928,0.67305008,2526.7,2526.6,0.93019796]
["bitfinex","ETHUSD",1646680456178,0.67305008,2526.7,2526.5,0.00293093]
["bitfinex","ETHUSD",1646680457179,0.67119729,2526.7,2526.5,0.00293093]
["bitfinex","ETHUSD",1646680458179,3.5,2526.6,2526.5,0.00293093]
["bitfinex","ETHUSD",1646680458381,0.99015,2526.7,2526.5,0.00293093]
["bitfinex","ETHUSD",1646680458579,1.29015,2526.7,2526.5,0.00293093]
["bitfinex","ETHUSD",1646680460025,0.3,2526.7,2526.5,0.00293093]
["bitfinex","ETHUSD",1646680460227,1.4764,2527.0,2526.5,0.00293093]
["bitfinex","ETHUSD",1646680460428,0.3,2527.0,2526.5,0.00293093]
["bitfinex","ETHUSD",1646680460627,1.1345,2527.1,2526.5,0.00293093]
["bitfinex","ETHUSD",1646680461225,1.1345,2527.1,2526.6,0.9897934]
["bitfinex","ETHUSD",1646680461428,7.26558358,2527.3,2526.9,1.18676498]
["bitfinex","ETHUSD",1646680461629,0.72140502,2527.3,2526.9,1.18676498]
["bitfinex","ETHUSD",1646680462026,0.72140502,2527.3,2526.6,0.9897934]
["bitfinex","ETHUSD",1646680463129,0.72140502,2527.3,2526.6,2.00520778]
["bitfinex","ETHUSD",1646680463330,0.72140502,2527.2,2526.5,2.15473093]
["bitfinex","ETHUSD",1646680463583,0.72140502,2527.2,2526.5,1.15473093]
["bitfinex","ETHUSD",1646680463773,4.8956,2527.3,2526.5,1.15473093]
["bitfinex","ETHUSD",1646680463774,0.72140502,2527.1,2526.5,1.15473093]
["bitfinex","ETHUSD",1646680463974,1.72140502,2527.2,2526.5,1.15473093]
["bitfinex","ETHUSD",1646680464179,0.72140502,2527.1,2526.5,1.15473093]
["bitfinex","ETHUSD",1646680464976,2.71135502,2527.2,2526.5,1.15473093]
["bitfinex","ETHUSD",1646680465177,3.01135502,2527.2,2526.5,1.15473093]
["bitfinex","ETHUSD",1646680465378,0.72140502,2527.1,2526.5,1.15473093]
["bitfinex","ETHUSD",1646680465977,1.72140502,2527.2,2526.5,2.14458803]
["bitfinex","ETHUSD",1646680466176,2.02140502,2527.2,2526.5,2.14458803]
["bitfinex","ETHUSD",1646680466377,1.72140502,2527.2,2526.5,2.14458803]
["bitfinex","ETHUSD",1646680466778,1.72140502,2527.2,2526.5,1.15473093]
["bitfinex","ETHUSD",1646680466978,0.72140502,2527.1,2526.5,1.15473093]
["bitfinex","ETHUSD",1646680467825,0.72140502,2527.0,2526.5,1.15473093]
["bitfinex","ETHUSD",1646680468025,0.72140502,2527.0,2526.5,0.00293093]
["bitfinex","ETHUSD",1646680469330,1.71137502,2527.0,2526.5,0.00293093]
["bitfinex","ETHUSD",1646680469531,2.01137502,2527.0,2526.5,0.00293093]
["bitfinex","ETHUSD",1646680470335,1.28997,2527.0,2526.5,0.00293093]
["bitfinex","ETHUSD",1646680470533,1.448393,2527.0,2526.5,0.00293093]
["bitfinex","ETHUSD",1646680470934,1.448393,2527.0,2526.5,0.72663848]
["bitfinex","ETHUSD",1646680471771,1.28997,2527.0,2526.5,0.72663848]
["bitfinex","ETHUSD",1646680472175,1.28997,2527.0,2526.5,0.00293093]
["bitfinex","ETHUSD",1646680472975,2.01137502,2527.0,2526.5,0.00293093]
["bitfinex","ETHUSD",1646680473778,1.28997,2527.0,2526.5,0.00293093]
["bitfinex","ETHUSD",1646680474078,2.01137502,2527.0,2526.5,0.00293093]
["bitfinex","ETHUSD",1646680474278,2.16982202,2527.0,2526.5,0.00293093]
["bitfinex","ETHUSD",1646680474681,2.01137502,2527.0,2526.5,0.00293093]
["bitfinex","ETHUSD",1646680475722,1.1785249,2526.7,2526.5,0.00293093]
["bitfinex","ETHUSD",1646680475923,2.1685849,2526.7,2526.5,0.00293093]
["bitfinex","ETHUSD",1646680476122,2.4685849,2526.7,2526.5,0.00293093]
["bitfinex","ETHUSD",1646680477123,0.67510731,2526.6,2526.5,0.00293093]
["bitfinex","ETHUSD",1646680478781,5.17110731,2526.6,2526.5,0.00293093]
["bitfinex","ETHUSD",1646680478979,7.97110731,2526.6,2526.5,0.93985596]
["bitfinex","ETHUSD",1646680479179,7.97110731,2526.6,2526.5,0.00293093]
["bitfinex","ETHUSD",1646680479378,8.97110731,2526.6,2526.5,0.00293093]
["bitfinex","ETHUSD",1646680479579,9.96395647,2526.6,2526.5,0.00293093]
["bitfinex","ETHUSD",1646680480384,10.95421647,2526.6,2526.5,0.00293093]
["bitfinex","ETHUSD",1646680480581,7.45421647,2526.6,2526.5,0.00293093]
["bitfinex","ETHUSD",1646680480780,10.95421647,2526.6,2526.5,0.00293093]
["bitfinex","ETHUSD",1646680481478,12.19711647,2526.6,2526.5,0.00293093]
["bitfinex","ETHUSD",1646680481979,14.2131593,2526.6,2526.5,0.00293093]
["bitfinex","ETHUSD",1646680482179,13.25708322,2526.6,2526.5,0.00293093]
["bitfinex","ETHUSD",1646680482423,6.5,2526.5,2526.0,0.00573885]
["bitfinex","ETHUSD",1646680482624,3.96396716,2526.2,2526.0,0.00573885]
["bitfinex","ETHUSD",1646680482826,5.45471361,2526.1,2526.0,0.00573885]
["bitfinex","ETHUSD",1646680483028,6.17632221,2526.1,2526.0,0.00573885]
["bitfinex","ETHUSD",1646680483223,0.3956,2526.0,2525.0,0.3959]
["bitfinex","ETHUSD",1646680483424,0.3956,2526.0,2524.9,0.72370755]
["bitfinex","ETHUSD",1646680483425,0.88173943,2525.3,2525.1,0.90246838]
["bitfinex","ETHUSD",1646680483626,1.87236943,2525.3,2525.2,0.90246838]
["bitfinex","ETHUSD",1646680483827,3.57673785,2525.3,2525.2,0.90246838]
["bitfinex","ETHUSD",1646680484227,3.57673785,2525.3,2524.9,0.90246838]
["bitfinex","ETHUSD",1646680484429,0.70428369,2525.2,2525.0,0.90246838]
["bitfinex","ETHUSD",1646680484628,3.68579369,2525.2,2525.1,0.90246838]
["bitfinex","ETHUSD",1646680484930,3.68579369,2525.2,2525.1,0.9039072]
["bitfinex","ETHUSD",1646680485126,3.68579369,2525.2,2525.1,0.00143882]
["bitfinex","ETHUSD",1646680485327,3.98579369,2525.2,2525.1,0.00143882]
["bitfinex","ETHUSD",1646680485536,7.48579369,2525.2,2525.1,0.00143882]
["bitfinex","ETHUSD",1646680485729,0.3,2525.1,2524.9,0.90246838]
["bitfinex","ETHUSD",1646680486174,1.0,2525.0,2524.9,0.90246838]
["bitfinex","ETHUSD",1646680486679,1.0,2525.0,2524.0,0.72370755]
["bitfinex","ETHUSD",1646680486680,4.8956,2524.9,2524.0,0.72370755]
["bitfinex","ETHUSD",1646680486874,3.36869,2524.7,2523.8,0.72370755]
["bitfinex","ETHUSD",1646680487074,0.3,2524.6,2524.4,0.00573926]
["bitfinex","ETHUSD",1646680487274,1.3,2524.6,2524.4,0.00573926]
["bitfinex","ETHUSD",1646680487877,1.99102,2524.6,2524.4,0.00573926]
["bitfinex","ETHUSD",1646680488078,2.38662,2524.6,2523.7,0.72370755]
["bitfinex","ETHUSD",1646680488275,2.38662,2524.6,2524.4,0.00143486]
["bitfinex","ETHUSD",1646680488478,1.99102,2524.6,2524.4,0.00143486]
["bitfinex","ETHUSD",1646680488679,3.8,2524.5,2524.4,0.00143486]
["bitfinex","ETHUSD",1646680488878,0.3,2524.5,2524.4,0.00143486]
["bitfinex","ETHUSD",1646680489079,1.28695349,2524.5,2524.4,0.00143486]
["bitfinex","ETHUSD",1646680489378,0.99099,2524.3,2523.6,1.08858333]
["bitfinex","ETHUSD",1646680489579,0.99099,2524.3,2523.9,0.0057404]
["bitfinex","ETHUSD",1646680489826,1.29099,2524.3,2523.9,0.0057404]
["bitfinex","ETHUSD",1646680490637,1.29099,2524.3,2524.0,0.00143247]
["bitfinex","ETHUSD",1646680491531,4.5,2524.2,2524.0,0.00143247]
["bitfinex","ETHUSD",1646680491732,4.5,2524.2,2523.4,2.1761]
["bitfinex","ETHUSD",1646680491733,1.0,2524.2,2523.4,1.1761]
["bitfinex","ETHUSD",1646680491931,0.99118,2524.0,2523.6,0.00173771]
["bitfinex","ETHUSD",1646680492132,1.99118,2524.0,2523.6,0.00173771]
["bitfinex","ETHUSD",1646680492733,1.0,2523.9,2523.3,8.42341968]
["bitfinex","ETHUSD",1646680492932,2.98236,2523.9,2523.3,8.42341968]
["bitfinex","ETHUSD",1646680493136,2.98236,2523.9,2523.3,9.42515763]
["bitfinex","ETHUSD",1646680493678,1.98236,2523.9,2523.3,9.42515763]
["bitfinex","ETHUSD",1646680494176,1.98236,2523.9,2523.3,9.42341968]
["bitfinex","ETHUSD",1646680494376,1.98236,2523.9,2523.5,0.00166064]
["bitfinex","ETHUSD",1646680495178,1.97874896,2523.9,2523.5,0.00166064]
["bitfinex","ETHUSD",1646680495578,1.97874896,2523.9,2523.6,0.00166058]
["bitfinex","ETHUSD",1646680496380,1.97874896,2523.9,2523.3,9.42341968]
["bitfinex","ETHUSD",1646680496781,1.97874896,2523.9,2523.6,0.00166054]
["bitfinex","ETHUSD",1646680497629,1.29118,2524.0,2523.3,9.81901968]
["bitfinex","ETHUSD",1646680497829,1.0,2524.3,2523.6,0.00138199]
["bitfinex","ETHUSD",1646680498029,2.4071,2524.6,2523.6,0.86298199]
["bitfinex","ETHUSD",1646680498229,2.97319,2524.8,2523.6,0.86298199]
["bitfinex","ETHUSD",1646680498432,3.5,2524.7,2523.6,0.00138199]
["bitfinex","ETHUSD",1646680498631,1.12331377,2524.2,2523.6,0.00138199]
["bitfinex","ETHUSD",1646680498829,2.11454377,2524.2,2523.3,17.02671968]
["bitfinex","ETHUSD",1646680499232,0.99123,2524.2,2524.1,0.00138174]
["bitfinex","ETHUSD",1646680499429,0.21158991,2524.2,2524.1,0.00138174]
["bitfinex","ETHUSD",1646680499629,3.28245,2524.3,2524.1,0.00138174]
["bitfinex","ETHUSD",1646680499630,1.3,2524.3,2524.1,0.00138174]
["bitfinex","ETHUSD",1646680499829,1.0,2524.3,2524.1,0.00138174]
["bitfinex","ETHUSD",1646680500031,0.99123,2524.2,2524.1,0.00138174]
["bitfinex","ETHUSD",1646680500329,0.99123,2524.2,2523.3,10.65621968]
["bitfinex","ETHUSD",1646680500529,1.98496444,2524.2,2523.3,10.65621968]
["bitfinex","ETHUSD",1646680500930,0.99123,2524.2,2523.4,0.3956]
["bitfinex","ETHUSD",1646680501189,2.5053,2524.6,2523.6,1.38649]
["bitfinex","ETHUSD",1646680501190,0.1764,2524.6,2523.6,1.38649]
["bitfinex","ETHUSD",1646680501377,1.1764,2525.0,2523.7,0.8616]
["bitfinex","ETHUSD",1646680501580,1.0,2525.0,2523.7,2.0831]
["bitfinex","ETHUSD",1646680501977,1.0,2525.0,2523.7,2.57356141]
["bitfinex","ETHUSD",1646680502177,1.0,2525.0,2524.5,1.18180823]
["bitfinex","ETHUSD",1646680502984,1.0,2525.0,2524.5,2.04980823]
["bitfinex","ETHUSD",1646680503279,4.0803,2525.6,2524.6,0.466]
["bitfinex","ETHUSD",1646680503280,0.1764,2525.3,2524.6,0.466]
["bitfinex","ETHUSD",1646680503479,1.0,2525.5,2524.6,0.466]
["bitfinex","ETHUSD",1646680503684,1.0,2525.5,2524.6,1.4565396]
["bitfinex","ETHUSD",1646680504081,1.3529,2525.6,2524.6,1.45798369]
["bitfinex","ETHUSD",1646680504082,2.1765,2525.6,2524.6,1.45798369]
["bitfinex","ETHUSD",1646680504285,1.0,2525.6,2524.8,0.99046]
["bitfinex","ETHUSD",1646680504485,1.0,2526.0,2525.0,0.3956]
["bitfinex","ETHUSD",1646680504486,1.0,2525.9,2525.0,0.3956]
["bitfinex","ETHUSD",1646680504685,1.0,2525.9,2525.2,0.3956]
["bitfinex","ETHUSD",1646680504932,1.0,2525.9,2525.1,2.4463935]
["bitfinex","ETHUSD",1646680505330,1.0,2525.9,2525.1,0.46742629]
["bitfinex","ETHUSD",1646680505528,1.12221094,2525.8,2525.1,0.46742629]
["bitfinex","ETHUSD",1646680506029,1.12221094,2525.8,2525.1,0.466]
["bitfinex","ETHUSD",1646680506233,1.12221094,2525.8,2525.1,1.4563578]
["bitfinex","ETHUSD",1646680506434,1.29039,2525.9,2525.3,0.00142615]
["bitfinex","ETHUSD",1646680506830,2.29039,2525.9,2525.3,0.00142615]
["bitfinex","ETHUSD",1646680507230,2.29039,2525.9,2525.1,1.4563578]
["bitfinex","ETHUSD",1646680507431,2.29039,2525.9,2525.5,0.00142606]
["bitfinex","ETHUSD",1646680507432,1.23081218,2525.6,2525.5,0.00142606]
["bitfinex","ETHUSD",1646680508031,2.23081218,2525.6,2525.5,0.00142606]
["bitfinex","ETHUSD",1646680508434,2.23081218,2525.6,2524.7,0.9905204]
["bitfinex","ETHUSD",1646680508703,2.23081218,2525.6,2525.4,0.00143004]
["bitfinex","ETHUSD",1646680509607,2.38616,2525.5,2524.6,3.85289997]
["bitfinex","ETHUSD",1646680509803,2.38616,2525.5,2524.6,0.13819997]
["bitfinex","ETHUSD",1646680510003,2.38616,2525.5,2525.4,0.00143006]
["bitfinex","ETHUSD",1646680510004,0.99056,2525.5,2525.4,0.00143006]
["bitfinex","ETHUSD",1646680510204,1.53081218,2525.6,2525.4,0.00143006]
["bitfinex","ETHUSD",1646680510406,1.23081218,2525.6,2525.4,0.00143006]
["bitfinex","ETHUSD",1646680510610,1.0,2525.5,2525.4,0.00143006]
["bitfinex","ETHUSD",1646680510804,1.0,2525.5,2524.9,0.86812001]
["bitfinex","ETHUSD",1646680511003,1.0,2525.5,2524.6,0.13819997]
["bitfinex","ETHUSD",1646680511004,1.99053,2525.5,2524.6,0.13819997]
["bitfinex","ETHUSD",1646680511210,0.99053,2525.5,2525.4,0.00143006]
["bitfinex","ETHUSD",1646680511803,1.99053,2525.5,2525.4,0.00143006]
["bitfinex","ETHUSD",1646680512005,1.99053,2525.5,2525.0,0.99038]
["bitfinex","ETHUSD",1646680512006,1.0,2525.5,2525.0,0.99038]
["bitfinex","ETHUSD",1646680512209,0.32885555,2525.8,2525.0,0.99038]
["bitfinex","ETHUSD",1646680512427,6.8956,2525.7,2524.6,3.7492]
["bitfinex","ETHUSD",1646680512627,4.63572866,2525.6,2524.1,6.5553]
["bitfinex","ETHUSD",1646680512928,1.19770846,2524.6,2524.0,7.51639132]
["bitfinex","ETHUSD",1646680513125,2.18865846,2524.6,2524.0,2.37599132]
["bitfinex","ETHUSD",1646680513325,2.18865846,2524.6,2524.0,0.3962]
["bitfinex","ETHUSD",1646680513524,2.19770846,2524.6,2523.8,2.9606]
["bitfinex","ETHUSD",1646680513927,2.19770846,2524.6,2523.7,2.58654674]
["bitfinex","ETHUSD",1646680514131,5.24173606,2524.2,2523.6,1.1727]
["bitfinex","ETHUSD",1646680514327,5.24173606,2524.2,2523.5,2.2509]
["bitfinex","ETHUSD",1646680514328,5.24173606,2524.2,2523.5,0.91432031]
["bitfinex","ETHUSD",1646680514530,5.24173606,2524.2,2523.3,17.75499997]
["bitfinex","ETHUSD",1646680514729,5.24173606,2524.2,2523.4,0.850147]
["bitfinex","ETHUSD",1646680515727,1.06323046,2523.8,2523.4,0.850147]
["bitfinex","ETHUSD",1646680516879,0.3,2523.9,2523.4,0.850147]
["bitfinex","ETHUSD",1646680517079,6.53281606,2524.2,2523.5,0.00173438]
["bitfinex","ETHUSD",1646680517879,1.18006082,2524.0,2523.5,0.00173438]
["bitfinex","ETHUSD",1646680518080,1.18006082,2524.0,2523.4,0.850147]
["bitfinex","ETHUSD",1646680518279,1.18006082,2524.0,2523.7,0.00173421]
["bitfinex","ETHUSD",1646680518689,3.5,2523.9,2523.7,0.00173421]
["bitfinex","ETHUSD",1646680519084,2.18006082,2524.0,2523.7,0.00173421]
["bitfinex","ETHUSD",1646680519085,2.48006082,2524.0,2523.7,0.00173421]
["bitfinex","ETHUSD",1646680519290,1.0,2523.8,2523.3,7.35]
["bitfinex","ETHUSD",1646680519485,2.62086803,2523.6,2523.3,7.35]
["bitfinex","ETHUSD",1646680519685,2.62086803,2523.6,2523.3,7.35693801]
["bitfinex","ETHUSD",1646680519686,0.89517749,2523.6,2523.3,7.35693801]
["bitfinex","ETHUSD",1646680520231,1.89517749,2523.6,2523.3,7.35693801]
["bitfinex","ETHUSD",1646680520428,1.89517749,2523.6,2522.8,11.4904]
["bitfinex","ETHUSD",1646680520629,1.89517749,2523.6,2523.3,0.00154369]
["bitfinex","ETHUSD",1646680521634,1.0,2523.5,2522.8,7.35]
["bitfinex","ETHUSD",1646680521836,1.3956,2523.4,2522.4,4.1123]
["bitfinex","ETHUSD",1646680522032,1.3956,2523.4,2522.1,13.88296803]
["bitfinex","ETHUSD",1646680522033,1.0,2523.4,2523.3,0.00154369]
["bitfinex","ETHUSD",1646680522332,0.9984,2523.4,2523.3,0.00154369]
["bitfinex","ETHUSD",1646680522529,2.9984,2523.4,2523.3,0.00154369]
["bitfinex","ETHUSD",1646680522729,3.76702265,2523.4,2523.3,0.00154369]
["bitfinex","ETHUSD",1646680523128,6.74191025,2523.4,2523.3,0.00154369]
["bitfinex","ETHUSD",1646680523329,1.38741,2522.9,2521.7,0.58446112]
["bitfinex","ETHUSD",1646680523577,1.38741,2522.9,2522.0,0.82404914]
["bitfinex","ETHUSD",1646680523578,1.29182,2522.8,2522.0,0.82404914]
["bitfinex","ETHUSD",1646680523981,1.0,2522.6,2522.0,0.82404914]
["bitfinex","ETHUSD",1646680524280,1.0,2522.5,2522.0,0.82404914]
["bitfinex","ETHUSD",1646680524486,2.22617232,2522.5,2522.3,0.00140317]
["bitfinex","ETHUSD",1646680524883,3.51604552,2522.4,2522.3,0.00140317]
["bitfinex","ETHUSD",1646680525083,4.51604552,2522.4,2522.3,0.00140317]
["bitfinex","ETHUSD",1646680525283,4.51604552,2522.4,2522.0,0.82404914]
["bitfinex","ETHUSD",1646680525684,4.51604552,2522.4,2522.3,0.00140317]
["bitfinex","ETHUSD",1646680525685,3.51604552,2522.4,2522.3,0.00140317]
["bitfinex","ETHUSD",1646680526284,4.51604552,2522.4,2522.3,0.00140317]
["bitfinex","ETHUSD",1646680526483,4.51604552,2522.4,2522.0,0.82506825]
["bitfinex","ETHUSD",1646680526683,4.51604552,2522.4,2521.7,0.82506825]
["bitfinex","ETHUSD",1646680526884,1.0,2522.3,2521.8,0.82392217]
["bitfinex","ETHUSD",1646680527088,1.0,2522.3,2521.9,0.82392217]
["bitfinex","ETHUSD",1646680527339,1.0,2522.3,2522.0,0.82392217]
["bitfinex","ETHUSD",1646680527529,1.0,2522.3,2522.1,0.82392217]
["bitfinex","ETHUSD",1646680527729,3.81604552,2522.4,2521.6,9.50098518]
["bitfinex","ETHUSD",1646680527932,1.38330656,2522.4,2522.1,0.3303]
["bitfinex","ETHUSD",1646680528130,1.38330656,2522.4,2522.2,0.82382636]
["bitfinex","ETHUSD",1646680529335,1.38330656,2522.4,2522.2,0.82523854]
["bitfinex","ETHUSD",1646680529533,1.38330656,2522.4,2522.2,0.00141218]
["bitfinex","ETHUSD",1646680529740,0.89517749,2522.4,2522.2,0.00141218]
["bitfinex","ETHUSD",1646680529935,0.91005638,2522.7,2522.2,0.00141218]
["bitfinex","ETHUSD",1646680530136,1.38330656,2522.3,2522.2,0.00141218]
["bitfinex","ETHUSD",1646680531278,1.38330656,2522.3,2521.6,7.35]
["bitfinex","ETHUSD",1646680531478,1.21350031,2521.9,2521.7,0.82311839]
["bitfinex","ETHUSD",1646680531684,1.21350031,2521.9,2521.7,0.00562757]
["bitfinex","ETHUSD",1646680532482,1.3,2522.1,2521.6,7.35]
["bitfinex","ETHUSD",1646680532887,1.0,2522.1,2521.7,0.9916467]
["bitfinex","ETHUSD",1646680533583,2.04334023,2522.1,2521.7,0.9916467]
["bitfinex","ETHUSD",1646680533784,1.0,2522.1,2521.7,0.9916467]
["bitfinex","ETHUSD",1646680534187,1.0,2522.2,2521.7,0.9916467]
["bitfinex","ETHUSD",1646680535029,1.0,2522.2,2521.7,1.1897467]
["bitfinex","ETHUSD",1646680535228,1.0,2522.2,2521.8,0.0017211]
["bitfinex","ETHUSD",1646680535229,1.16296457,2522.1,2521.8,0.0017211]
["bitfinex","ETHUSD",1646680535429,1.38330656,2522.0,2521.8,0.0017211]
["bitfinex","ETHUSD",1646680536429,1.38330656,2522.0,2521.8,0.00172114]
["bitfinex","ETHUSD",1646680537230,1.38330656,2522.0,2521.7,0.1981]
["bitfinex","ETHUSD",1646680537436,1.38330656,2522.0,2521.7,0.9916821]
["bitfinex","ETHUSD",1646680537633,1.38330656,2522.0,2521.8,1.28826678]
["bitfinex","ETHUSD",1646680537832,1.38330656,2522.0,2521.9,0.82054564]
["bitfinex","ETHUSD",1646680538030,1.38330656,2522.0,2521.9,1.47700705]
["bitfinex","ETHUSD",1646680539483,1.38330656,2522.0,2521.9,1.28654564]
["bitfinex","ETHUSD",1646680539783,0.65985015,2522.6,2522.0,3.5]
["bitfinex","ETHUSD",1646680539987,0.65985015,2522.6,2521.9,0.466]
["bitfinex","ETHUSD",1646680540186,0.65985015,2522.6,2522.0,0.78840229]
["bitfinex","ETHUSD",1646680540582,0.65985015,2522.6,2521.9,0.466]
["bitfinex","ETHUSD",1646680540784,0.65985015,2522.6,2521.8,0.00154899]
["bitfinex","ETHUSD",1646680540785,0.99175,2522.5,2521.8,0.00154899]
["bitfinex","ETHUSD",1646680540983,0.99175,2522.5,2521.7,0.6642]
["bitfinex","ETHUSD",1646680540984,0.99175,2522.5,2521.7,0.466]
["bitfinex","ETHUSD",1646680541186,0.99175,2522.5,2521.8,0.00619604]
["bitfinex","ETHUSD",1646680541187,1.04163492,2522.0,2521.8,0.00619604]
["bitfinex","ETHUSD",1646680542086,1.04163492,2522.0,2521.5,1.9833689]
["bitfinex","ETHUSD",1646680542342,1.04163492,2522.0,2521.8,0.00154902]
["bitfinex","ETHUSD",1646680543037,3.5,2521.9,2521.8,0.00154902]
["bitfinex","ETHUSD",1646680543232,1.99208,2521.9,2521.1,7.35]
["bitfinex","ETHUSD",1646680543636,1.0,2521.7,2521.4,0.00552223]
["bitfinex","ETHUSD",1646680544037,0.95,2521.7,2521.4,0.00552223]
["bitfinex","ETHUSD",1646680544439,0.3,2521.8,2521.1,9.5480939]
["bitfinex","ETHUSD",1646680544838,1.0,2521.7,2521.1,9.5480939]
["bitfinex","ETHUSD",1646680545040,1.0,2521.7,2521.1,8.35]
["bitfinex","ETHUSD",1646680545041,1.02367304,2521.6,2521.1,8.35]
["bitfinex","ETHUSD",1646680545440,1.0,2521.7,2521.1,8.65]
["bitfinex","ETHUSD",1646680545441,0.3,2521.7,2521.1,8.65]
["bitfinex","ETHUSD",1646680545638,0.3,2521.7,2521.1,9.6419176]
["bitfinex","ETHUSD",1646680545838,0.3,2521.9,2521.1,9.6419176]
["bitfinex","ETHUSD",1646680546079,7.0608,2522.4,2521.1,9.6419176]
["bitfinex","ETHUSD",1646680546080,1.0,2522.1,2521.2,0.78834958]
["bitfinex","ETHUSD",1646680546281,1.0,2521.9,2521.1,8.65]
["bitfinex","ETHUSD",1646680546479,1.16674489,2521.7,2521.2,0.1981]
["bitfinex","ETHUSD",1646680546679,0.99206,2521.6,2521.2,0.1981]
["bitfinex","ETHUSD",1646680547080,1.29206,2521.6,2521.2,0.1981]
["bitfinex","ETHUSD",1646680547381,1.29206,2521.6,2521.4,0.00171796]
["bitfinex","ETHUSD",1646680547781,0.3,2521.6,2521.4,0.00171796]
["bitfinex","ETHUSD",1646680547981,1.98386,2522.2,2521.4,0.00171796]
["bitfinex","ETHUSD",1646680548180,1.98386,2522.2,2521.2,0.1981]
["bitfinex","ETHUSD",1646680548580,1.98386,2522.2,2521.4,0.00171796]
["bitfinex","ETHUSD",1646680548784,0.99185,2522.1,2521.4,0.00171796]
["bitfinex","ETHUSD",1646680549386,0.99185,2522.1,2521.4,0.1981]
["bitfinex","ETHUSD",1646680549584,0.99185,2522.1,2521.6,0.00171779]
["bitfinex","ETHUSD",1646680550030,1.14049314,2521.7,2521.6,0.00171779]
["bitfinex","ETHUSD",1646680550430,1.14049314,2521.7,2521.5,1.9839]
["bitfinex","ETHUSD",1646680550630,1.14049314,2521.7,2521.5,2.2839]
["bitfinex","ETHUSD",1646680551833,2.38761,2522.1,2521.5,2.2839]
["bitfinex","ETHUSD",1646680551834,1.99201,2522.1,2521.5,2.2839]
["bitfinex","ETHUSD",1646680552032,1.0,2522.2,2521.5,2.2854461]
["bitfinex","ETHUSD",1646680552234,1.0,2522.2,2521.5,2.4835461]
["bitfinex","ETHUSD",1646680552433,1.0,2522.7,2521.5,2.1835461]
["bitfinex","ETHUSD",1646680552434,1.0,2522.3,2521.5,2.1835461]
["bitfinex","ETHUSD",1646680552633,1.0,2522.2,2521.5,1.9854461]
["bitfinex","ETHUSD",1646680552838,0.88992875,2521.9,2521.5,1.9839]
["bitfinex","ETHUSD",1646680553033,1.88992875,2521.9,2521.5,1.9839]
["bitfinex","ETHUSD",1646680553233,1.88992875,2521.9,2521.7,0.00154595]
["bitfinex","ETHUSD",1646680554189,1.88992875,2521.9,2521.2,0.99202]
["bitfinex","ETHUSD",1646680554490,1.0,2521.9,2521.7,0.00154598]
["bitfinex","ETHUSD",1646680555394,1.0,2521.9,2521.2,0.99202]
["bitfinex","ETHUSD",1646680555593,1.0,2521.9,2521.7,0.00136991]
["bitfinex","ETHUSD",1646680555992,1.0,2521.9,2521.2,0.94887037]
["bitfinex","ETHUSD",1646680556190,1.0,2521.9,2521.3,0.79220926]
["bitfinex","ETHUSD",1646680557091,0.91337083,2521.7,2521.3,0.79220926]
["bitfinex","ETHUSD",1646680559745,0.00231545,2521.7,2521.3,0.79220926]
["bitfinex","ETHUSD",1646680562779,1.00231545,2521.7,2521.3,0.79220926]
["bitfinex","ETHUSD",1646680564584,1.0,2521.7,2521.3,0.79220926]
["bitfinex","ETHUSD",1646680565235,0.95,2521.7,2521.2,2.01744768]
["bitfinex","ETHUSD",1646680565435,0.95,2521.7,2521.3,0.79220926]
["bitfinex","ETHUSD",1646680565636,3.8,2521.9,2521.4,0.79220926]
["bitfinex","ETHUSD",1646680565842,0.3,2521.9,2521.5,0.79220926]
["bitfinex","ETHUSD",1646680566038,1.0,2521.7,2521.6,0.79220926]
["bitfinex","ETHUSD",1646680566236,1.0,2521.7,2521.6,0.78577241]
["bitfinex","ETHUSD",1646680566637,1.0,2521.7,2521.3,0.78577241]
["bitfinex","ETHUSD",1646680566836,2.20413904,2521.7,2521.3,0.78577241]
["bitfinex","ETHUSD",1646680567839,4.31801101,2521.6,2521.3,0.78577241]
["bitfinex","ETHUSD",1646680568041,1.0,2521.4,2521.3,0.78577241]
["bitfinex","ETHUSD",1646680568243,4.8,2521.4,2521.3,0.78577241]
["bitfinex","ETHUSD",1646680568441,5.6174268,2521.4,2521.3,0.78577241]
["bitfinex","ETHUSD",1646680568886,2.1174268,2521.4,2521.2,0.0030575]
["bitfinex","ETHUSD",1646680569084,1.03731616,2521.3,2521.2,0.00152875]
["bitfinex","ETHUSD",1646680569285,2.03731616,2521.3,2521.2,0.78730116]
["bitfinex","ETHUSD",1646680569686,2.03731616,2521.3,2520.9,0.78577241]
["bitfinex","ETHUSD",1646680570087,2.03731616,2521.3,2521.1,0.00152878]
["bitfinex","ETHUSD",1646680570088,1.0,2521.2,2521.1,0.00152878]
["bitfinex","ETHUSD",1646680570287,1.3,2521.2,2521.1,0.00152878]
["bitfinex","ETHUSD",1646680570687,1.0,2521.3,2521.1,0.00152878]
["bitfinex","ETHUSD",1646680570890,0.3,2521.2,2520.9,0.78577241]
["bitfinex","ETHUSD",1646680571095,0.3,2521.3,2521.0,0.78577241]
["bitfinex","ETHUSD",1646680571289,0.3,2521.3,2521.1,0.78577241]
["bitfinex","ETHUSD",1646680571491,1.3,2521.4,2521.2,0.78577241]
["bitfinex","ETHUSD",1646680571788,1.13726448,2521.3,2521.0,0.00137619]
["bitfinex","ETHUSD",1646680571989,2.13726448,2521.3,2521.0,0.00137619]
["bitfinex","ETHUSD",1646680572189,2.13726448,2521.3,2520.7,0.78574902]
["bitfinex","ETHUSD",1646680572431,2.13726448,2521.3,2520.8,0.00550527]
["bitfinex","ETHUSD",1646680572432,1.0,2521.2,2520.8,0.00550527]
["bitfinex","ETHUSD",1646680572732,1.0,2521.1,2520.9,0.78574902]
["bitfinex","ETHUSD",1646680573641,1.3,2521.4,2521.0,0.78574902]
["bitfinex","ETHUSD",1646680573837,0.81778357,2521.3,2521.1,0.78574902]
["bitfinex","ETHUSD",1646680574035,1.3,2521.4,2521.2,0.78574902]
["bitfinex","ETHUSD",1646680574235,1.3,2521.4,2520.9,0.00137627]
["bitfinex","ETHUSD",1646680574940,0.98775669,2521.1,2520.7,0.75001023]
["bitfinex","ETHUSD",1646680575238,0.98775669,2521.1,2520.4,0.13819997]
["bitfinex","ETHUSD",1646680575438,1.28775669,2521.1,2520.4,0.13819997]
["bitfinex","ETHUSD",1646680575637,1.0,2520.9,2520.3,1.31500964]
["bitfinex","ETHUSD",1646680576082,0.89826581,2520.6,2520.3,1.31500964]
["bitfinex","ETHUSD",1646680576287,4.39826581,2520.6,2520.3,0.59130209]
["bitfinex","ETHUSD",1646680576484,1.89826581,2520.6,2520.3,0.59130209]
["bitfinex","ETHUSD",1646680576882,1.89826581,2520.6,2520.0,8.07370755]
["bitfinex","ETHUSD",1646680577082,1.0,2520.5,2520.0,8.07370755]
["bitfinex","ETHUSD",1646680577283,1.18736314,2520.2,2520.0,8.07370755]
["bitfinex","ETHUSD",1646680577685,1.18736314,2520.2,2520.0,7.35]
["bitfinex","ETHUSD",1646680578085,1.18736314,2520.2,2519.8,0.72370755]
["bitfinex","ETHUSD",1646680578485,1.18736314,2520.2,2520.0,0.00168089]
["bitfinex","ETHUSD",1646680579089,2.18736314,2520.2,2520.0,0.00168089]
["bitfinex","ETHUSD",1646680579495,2.18736314,2520.2,2519.7,0.72370755]
["bitfinex","ETHUSD",1646680579698,3.5,2520.1,2520.0,0.00168089]
["bitfinex","ETHUSD",1646680579943,1.0,2520.1,2520.0,0.00168089]
["bitfinex","ETHUSD",1646680580741,1.99284,2520.1,2520.0,0.00168089]
["bitfinex","ETHUSD",1646680581140,5.49284,2520.1,2519.9,0.00168093]
["bitfinex","ETHUSD",1646680581341,6.49284,2520.1,2519.9,0.00168093]
["bitfinex","ETHUSD",1646680581547,1.0,2520.0,2519.9,0.00168093]
["bitfinex","ETHUSD",1646680581843,0.90905898,2519.7,2519.3,0.00096]
["bitfinex","ETHUSD",1646680582044,0.90905898,2519.7,2519.2,8.4720003]
["bitfinex","ETHUSD",1646680582244,1.90905898,2519.7,2519.2,8.4720003]
["bitfinex","ETHUSD",1646680582444,1.0,2519.7,2519.2,8.4720003]
["bitfinex","ETHUSD",1646680582645,1.0,2519.7,2519.2,10.4647903]
["bitfinex","ETHUSD",1646680582846,1.0,2520.0,2519.2,10.8603903]
["bitfinex","ETHUSD",1646680583051,1.0,2520.0,2519.4,0.3956]
["bitfinex","ETHUSD",1646680583355,5.6584,2520.9,2519.7,0.3956]
["bitfinex","ETHUSD",1646680583589,5.6584,2520.9,2519.9,0.3956]
["bitfinex","ETHUSD",1646680583791,5.6584,2520.9,2520.0,0.466]
["bitfinex","ETHUSD",1646680584092,1.0,2520.5,2520.0,0.466]
["bitfinex","ETHUSD",1646680584493,1.0,2520.5,2520.3,0.00149162]
["bitfinex","ETHUSD",1646680585492,1.0,2520.4,2519.9,0.99255]
["bitfinex","ETHUSD",1646680585890,1.04855543,2520.7,2520.3,0.00149162]
["bitfinex","ETHUSD",1646680585891,1.34855543,2520.7,2520.3,0.00149162]
["bitfinex","ETHUSD",1646680586495,1.0,2520.4,2520.3,0.00149162]
["bitfinex","ETHUSD",1646680586696,1.0,2520.4,2520.0,0.9925]
["bitfinex","ETHUSD",1646680586894,1.0,2520.4,2520.0,0.99786411]
["bitfinex","ETHUSD",1646680587091,1.74415543,2520.7,2520.0,0.99786411]
["bitfinex","ETHUSD",1646680587092,1.0,2520.3,2520.0,0.99786411]
["bitfinex","ETHUSD",1646680587730,1.0,2520.3,2520.2,1.02224515]
["bitfinex","ETHUSD",1646680587933,1.0,2520.7,2520.2,2.01465515]
["bitfinex","ETHUSD",1646680588133,3.14534,2521.2,2520.2,2.01465515]
["bitfinex","ETHUSD",1646680588134,1.0,2520.9,2520.2,2.01465515]
["bitfinex","ETHUSD",1646680588334,1.0,2520.9,2520.3,0.8616]
["bitfinex","ETHUSD",1646680588533,1.0,2521.2,2520.3,0.8616]
["bitfinex","ETHUSD",1646680588937,0.87181655,2521.5,2520.9,1.14242032]
["bitfinex","ETHUSD",1646680589138,0.87181655,2521.5,2521.0,0.99214]
["bitfinex","ETHUSD",1646680589342,1.0,2521.8,2521.0,0.99214]
["bitfinex","ETHUSD",1646680589741,1.0,2521.9,2521.1,0.466]
["bitfinex","ETHUSD",1646680590139,1.0,2521.9,2521.3,0.99197]
["bitfinex","ETHUSD",1646680590340,2.07551317,2521.9,2521.3,2.03172206]
["bitfinex","ETHUSD",1646680590939,2.07551317,2521.9,2521.2,1.0]
["bitfinex","ETHUSD",1646680591192,2.07551317,2521.9,2520.9,0.466]
["bitfinex","ETHUSD",1646680591193,4.8956,2521.8,2520.9,0.466]
["bitfinex","ETHUSD",1646680591392,4.8956,2521.8,2520.6,2.32318997]
["bitfinex","ETHUSD",1646680591393,6.03477963,2521.8,2520.6,2.32318997]
["bitfinex","ETHUSD",1646680591592,1.0,2521.3,2520.6,3.32318997]
["bitfinex","ETHUSD",1646680591793,0.99906859,2521.2,2521.0,1.9841]
["bitfinex","ETHUSD",1646680591996,0.99906859,2521.2,2521.1,1.19013228]
["bitfinex","ETHUSD",1646680592194,0.99906859,2521.5,2521.1,1.19013228]
["bitfinex","ETHUSD",1646680592392,1.37551317,2521.9,2521.1,1.19013228]
["bitfinex","ETHUSD",1646680592393,0.99906859,2521.6,2521.1,1.19013228]
["bitfinex","ETHUSD",1646680592792,0.3,2521.6,2521.1,1.19013228]
["bitfinex","ETHUSD",1646680593194,1.29906859,2521.7,2521.1,2.18203358]
["bitfinex","ETHUSD",1646680593393,1.29906859,2521.7,2521.1,3.17394358]
["bitfinex","ETHUSD",1646680593593,1.99906859,2522.0,2521.5,1.10320214]
["bitfinex","ETHUSD",1646680593796,0.99906859,2522.0,2521.5,1.10320214]
["bitfinex","ETHUSD",1646680593996,0.99906859,2522.1,2521.5,1.10320214]
["bitfinex","ETHUSD",1646680594196,0.99906859,2522.0,2521.5,1.10320214]
["bitfinex","ETHUSD",1646680594844,0.99906859,2522.0,2521.5,2.09506214]
["bitfinex","ETHUSD",1646680595034,0.8508361,2521.9,2521.5,0.99186]
["bitfinex","ETHUSD",1646680595233,0.99906859,2522.0,2521.5,0.99186]
["bitfinex","ETHUSD",1646680595637,0.99906859,2521.8,2521.5,0.99186]
["bitfinex","ETHUSD",1646680597241,0.99906859,2521.8,2521.5,1.29186]
["bitfinex","ETHUSD",1646680598216,0.99906859,2521.9,2521.5,1.29186]
["bitfinex","ETHUSD",1646680598247,0.99906859,2521.8,2521.5,1.29186]
["bitfinex","ETHUSD",1646680598684,0.99906859,2521.8,2521.5,0.99186]
["bitfinex","ETHUSD",1646680598886,0.99906859,2521.9,2521.5,1.29186]
["bitfinex","ETHUSD",1646680599286,0.99906859,2522.0,2521.5,1.29186]
["bitfinex","ETHUSD",1646680600087,0.83528906,2521.9,2521.5,1.29186]
["bitfinex","ETHUSD",1646680601387,0.99906859,2522.0,2521.5,1.29186]
["bitfinex","ETHUSD",1646680601587,0.99906859,2522.0,2521.7,1.99939836]
["bitfinex","ETHUSD",1646680601787,0.99906859,2522.0,2521.7,0.66778688]
["bitfinex","ETHUSD",1646680601988,1.0,2522.7,2521.8,3.3956]
["bitfinex","ETHUSD",1646680601989,0.00387278,2522.6,2521.8,3.3956]
["bitfinex","ETHUSD",1646680602189,0.80773215,2522.6,2521.8,3.3956]
["bitfinex","ETHUSD",1646680602442,0.80385937,2522.5,2521.9,1.6565484]
["bitfinex","ETHUSD",1646680602638,0.00387278,2522.6,2522.5,1.00481239]
["bitfinex","ETHUSD",1646680602639,0.00387298,2522.6,2522.5,1.00481239]
["bitfinex","ETHUSD",1646680603039,0.7496,2523.2,2522.6,4.0]
["bitfinex","ETHUSD",1646680603239,0.7496,2523.2,2522.6,5.0]
["bitfinex","ETHUSD",1646680603437,0.006,2523.5,2522.6,5.0]
["bitfinex","ETHUSD",1646680603640,0.006,2523.5,2522.6,7.37813]
["bitfinex","ETHUSD",1646680603841,1.0429115,2523.1,2522.6,1.0]
["bitfinex","ETHUSD",1646680604042,0.00387379,2522.7,2522.6,1.0]
["bitfinex","ETHUSD",1646680604244,0.00387379,2522.7,2522.5,0.3]
["bitfinex","ETHUSD",1646680604440,0.00387379,2522.7,2522.4,2.97388]
["bitfinex","ETHUSD",1646680604641,0.00387379,2522.7,2522.5,0.99156]
["bitfinex","ETHUSD",1646680605046,1.07109488,2522.6,2522.5,0.99156]
["bitfinex","ETHUSD",1646680605244,1.0,2522.7,2522.5,0.99156]
["bitfinex","ETHUSD",1646680606495,2.20681211,2522.9,2522.5,0.99156]
["bitfinex","ETHUSD",1646680606695,1.0,2522.9,2522.5,0.99156]
["bitfinex","ETHUSD",1646680606899,0.1764,2523.0,2522.5,1.29156]
["bitfinex","ETHUSD",1646680607098,1.0,2523.1,2522.7,0.3956]
["bitfinex","ETHUSD",1646680607296,1.0,2523.5,2522.7,0.99135]
["bitfinex","ETHUSD",1646680607498,0.00378831,2522.8,2522.7,0.99135]
["bitfinex","ETHUSD",1646680607700,0.00378831,2522.8,2522.6,2.9827]
["bitfinex","ETHUSD",1646680607896,0.00378831,2522.8,2522.6,1.9827]
["bitfinex","ETHUSD",1646680608097,0.00378831,2522.8,2522.6,2.9827]
["bitfinex","ETHUSD",1646680608301,0.94248813,2523.2,2522.6,1.9827]
["bitfinex","ETHUSD",1646680608496,0.00429075,2522.8,2522.6,2.9827]
["bitfinex","ETHUSD",1646680608702,0.00429075,2522.8,2522.6,1.9827]
["bitfinex","ETHUSD",1646680609105,2.74602454,2522.8,2522.6,1.9827]
["bitfinex","ETHUSD",1646680609303,3.04602454,2522.8,2522.6,1.9827]
["bitfinex","ETHUSD",1646680609502,2.0,2522.7,2522.6,1.9827]
["bitfinex","ETHUSD",1646680609706,1.0,2522.8,2522.6,1.9827]
["bitfinex","ETHUSD",1646680610841,1.05085979,2522.7,2522.6,2.2827]
["bitfinex","ETHUSD",1646680611037,1.05085979,2522.7,2522.6,1.9827]
["bitfinex","ETHUSD",1646680611238,2.05085979,2522.7,2522.6,1.9827]
["bitfinex","ETHUSD",1646680611441,1.0,2522.7,2522.6,2.2827]
["bitfinex","ETHUSD",1646680611644,1.0,2522.9,2522.6,5.7827]
["bitfinex","ETHUSD",1646680611841,1.0,2523.5,2522.6,6.7827]
["bitfinex","ETHUSD",1646680612240,0.00429541,2522.8,2522.6,7.1783]
["bitfinex","ETHUSD",1646680612439,0.00429541,2522.8,2522.6,3.6783]
["bitfinex","ETHUSD",1646680612639,0.00429541,2522.8,2522.7,1.07218246]
["bitfinex","ETHUSD",1646680613039,0.00429541,2522.8,2522.6,3.6783]
["bitfinex","ETHUSD",1646680613240,0.00429541,2522.8,2522.6,3.2827]
["bitfinex","ETHUSD",1646680613441,0.0042954,2522.8,2522.6,3.2827]
["bitfinex","ETHUSD",1646680613691,0.0042954,2522.8,2522.6,2.2827]
["bitfinex","ETHUSD",1646680613894,0.0042954,2522.8,2522.6,3.2827]
["bitfinex","ETHUSD",1646680614290,1.22863576,2522.9,2522.6,3.2827]
["bitfinex","ETHUSD",1646680614490,0.0042954,2522.8,2522.6,3.2827]
["bitfinex","ETHUSD",1646680614688,0.0042954,2522.8,2522.6,2.2827]
["bitfinex","ETHUSD",1646680614890,0.0042954,2522.8,2522.6,3.2827]
["bitfinex","ETHUSD",1646680615493,1.22863576,2522.9,2522.6,3.2827]
["bitfinex","ETHUSD",1646680615690,0.0042954,2522.8,2522.6,2.2827]
["bitfinex","ETHUSD",1646680615889,0.0042954,2522.8,2522.6,3.2827]
["bitfinex","ETHUSD",1646680616693,1.56347,2523.5,2522.6,4.1443]
["bitfinex","ETHUSD",1646680616694,0.1764,2523.5,2522.6,4.1443]
["bitfinex","ETHUSD",1646680616893,0.00391436,2522.8,2522.7,0.3956]
["bitfinex","ETHUSD",1646680617094,1.436e-05,2522.8,2522.7,0.8616]
["bitfinex","ETHUSD",1646680617362,0.1764,2524.0,2522.9,0.3956]
["bitfinex","ETHUSD",1646680617566,1.1764,2524.2,2523.1,0.3956]
["bitfinex","ETHUSD",1646680617765,1.0,2524.2,2523.4,0.9909]
["bitfinex","ETHUSD",1646680617964,1.0,2524.4,2523.5,0.8616]
["bitfinex","ETHUSD",1646680618167,1.08135438,2524.4,2523.7,1.08577016]
["bitfinex","ETHUSD",1646680618365,1.08135438,2524.4,2523.8,0.466]
["bitfinex","ETHUSD",1646680618563,1.08135438,2524.4,2523.9,0.99074]
["bitfinex","ETHUSD",1646680618764,1.08135438,2524.4,2524.0,0.466]
["bitfinex","ETHUSD",1646680619165,1.0,2524.8,2524.0,0.466]
["bitfinex","ETHUSD",1646680619364,1.0,2524.8,2524.0,2.44754]
["bitfinex","ETHUSD",1646680619564,1.0,2524.8,2524.0,3.7383094]
["bitfinex","ETHUSD",1646680619764,3.5,2524.7,2524.0,2.74754]
["bitfinex","ETHUSD",1646680619966,1.0,2524.6,2524.0,1.98154]
["bitfinex","ETHUSD",1646680620165,5.2215211,2524.8,2524.0,1.98154]
["bitfinex","ETHUSD",1646680620369,2.7215211,2524.8,2524.0,2.28154]
["bitfinex","ETHUSD",1646680620568,1.0,2524.8,2524.0,2.28154]
["bitfinex","ETHUSD",1646680620871,0.93028009,2524.8,2524.3,0.99077]
["bitfinex","ETHUSD",1646680621089,0.93028009,2524.8,2524.3,1.29077]
["bitfinex","ETHUSD",1646680621293,1.93028009,2524.8,2524.3,1.29077]
["bitfinex","ETHUSD",1646680621694,0.00423925,2524.7,2524.3,1.29077]
["bitfinex","ETHUSD",1646680621896,0.00423925,2524.7,2524.2,2.54642945]
["bitfinex","ETHUSD",1646680622095,0.00423925,2524.7,2524.2,1.54642945]
["bitfinex","ETHUSD",1646680622295,0.00423925,2524.7,2524.2,2.54642945]
["bitfinex","ETHUSD",1646680622499,0.00423925,2524.7,2524.2,1.54642945]
["bitfinex","ETHUSD",1646680622697,1.21141822,2524.4,2524.2,1.54642945]
["bitfinex","ETHUSD",1646680623296,4.21820608,2524.3,2524.2,1.54642945]
["bitfinex","ETHUSD",1646680623501,4.21820608,2524.3,2524.0,2.97262]
["bitfinex","ETHUSD",1646680623695,0.71820608,2524.2,2524.0,2.97262]
["bitfinex","ETHUSD",1646680623899,1.0,2524.1,2524.0,2.97262]
["bitfinex","ETHUSD",1646680624296,1.0,2524.2,2524.0,2.97262]
["bitfinex","ETHUSD",1646680624696,1.0,2524.3,2524.0,2.97262]
["bitfinex","ETHUSD",1646680625341,0.71631466,2524.2,2524.0,3.27262]
["bitfinex","ETHUSD",1646680625546,0.71631466,2524.2,2524.0,4.27262]
["bitfinex","ETHUSD",1646680625745,0.00379827,2524.2,2524.0,3.27262]
["bitfinex","ETHUSD",1646680626252,0.71021783,2524.3,2524.0,3.27262]
["bitfinex","ETHUSD",1646680626445,1.71021783,2524.3,2524.0,3.27262]
["bitfinex","ETHUSD",1646680626646,0.71453491,2524.2,2524.0,3.27262]
["bitfinex","ETHUSD",1646680627045,0.71453491,2524.2,2524.0,2.97262]
["bitfinex","ETHUSD",1646680627445,0.71021783,2524.2,2524.0,2.97262]
["bitfinex","ETHUSD",1646680627847,0.00431708,2524.2,2524.0,2.97262]
["bitfinex","ETHUSD",1646680628695,1.20653289,2524.4,2524.0,2.97262]
["bitfinex","ETHUSD",1646680628901,0.00431708,2524.2,2524.0,2.97262]
["bitfinex","ETHUSD",1646680629898,1.20653289,2524.4,2524.0,2.97262]
["bitfinex","ETHUSD",1646680630299,0.00419016,2524.2,2524.0,2.97262]
["bitfinex","ETHUSD",1646680631098,0.00419016,2524.2,2524.0,3.27262]
["bitfinex","ETHUSD",1646680631500,0.00418886,2524.2,2524.0,3.27262]
["bitfinex","ETHUSD",1646680632842,0.00418886,2524.2,2524.0,4.27262]
["bitfinex","ETHUSD",1646680633444,0.7114176,2524.3,2524.0,4.27262]
["bitfinex","ETHUSD",1646680633846,0.00399723,2524.2,2524.0,4.27262]
["bitfinex","ETHUSD",1646680634648,0.7114176,2524.3,2524.0,4.27262]
["bitfinex","ETHUSD",1646680634948,0.00399724,2524.2,2524.0,4.27262]
["bitfinex","ETHUSD",1646680635750,0.00399724,2524.2,2524.0,2.97262]
["bitfinex","ETHUSD",1646680635950,1.7114176,2524.3,2524.0,2.97262]
["bitfinex","ETHUSD",1646680636201,1.0,2524.1,2524.0,2.97262]
["bitfinex","ETHUSD",1646680636398,1.7114176,2524.1,2524.0,2.97262]
["bitfinex","ETHUSD",1646680637201,0.7114176,2524.1,2524.0,2.97262]
["bitfinex","ETHUSD",1646680638204,0.7114176,2524.1,2524.0,3.27262]
["bitfinex","ETHUSD",1646680640142,0.7114176,2524.1,2524.0,2.97262]
["bitfinex","ETHUSD",1646680640340,1.7114176,2524.1,2524.0,2.97262]
["bitfinex","ETHUSD",1646680641243,1.7114176,2524.1,2524.0,3.27262]
["bitfinex","ETHUSD",1646680641244,1.6614176,2524.1,2524.0,3.27262]
["bitfinex","ETHUSD",1646680641850,1.6614176,2524.1,2524.0,1.54661698]
["bitfinex","ETHUSD",1646680647848,0.6614176,2524.1,2524.0,1.54661698]
["bitfinex","ETHUSD",1646680650656,0.6614176,2524.1,2524.0,1.24661698]
["bitfinex","ETHUSD",1646680650857,0.6614176,2524.1,2523.9,0.99103]
["bitfinex","ETHUSD",1646680651108,1.0,2524.1,2523.9,0.99103]
["bitfinex","ETHUSD",1646680651297,1.0,2524.0,2523.9,0.99103]
["bitfinex","ETHUSD",1646680652097,0.99651667,2524.0,2523.9,0.99103]
["bitfinex","ETHUSD",1646680652502,0.0043171,2524.1,2523.9,0.99103]
["bitfinex","ETHUSD",1646680652703,0.99951667,2524.0,2523.9,0.99103]
["bitfinex","ETHUSD",1646680653904,2.03210081,2524.0,2523.9,0.99103]
["bitfinex","ETHUSD",1646680654106,0.99951667,2524.1,2523.9,0.99103]
["bitfinex","ETHUSD",1646680654305,0.00426502,2524.1,2523.9,1.29103]
["bitfinex","ETHUSD",1646680654504,0.00426502,2524.1,2523.9,0.99103]
["bitfinex","ETHUSD",1646680654705,0.00426502,2524.1,2523.9,1.29103]
["bitfinex","ETHUSD",1646680655148,4.148053,2524.2,2523.9,1.29103]
["bitfinex","ETHUSD",1646680655349,0.00426501,2524.1,2523.9,1.29103]
["bitfinex","ETHUSD",1646680656249,4.86670366,2524.2,2523.9,1.29103]
["bitfinex","ETHUSD",1646680656250,4.148053,2524.2,2523.9,1.29103]
["bitfinex","ETHUSD",1646680656652,0.00421161,2524.1,2523.9,5.78195]
["bitfinex","ETHUSD",1646680656851,0.00421161,2524.1,2524.0,0.9907251]
["bitfinex","ETHUSD",1646680657050,0.96396716,2524.6,2524.0,0.9907251]
["bitfinex","ETHUSD",1646680657251,0.96396716,2524.6,2524.1,0.99087]
["bitfinex","ETHUSD",1646680657457,0.96396716,2524.7,2524.1,0.99087]
["bitfinex","ETHUSD",1646680657650,0.91396716,2524.6,2524.3,1.17678082]
["bitfinex","ETHUSD",1646680658249,0.91396716,2524.6,2524.2,1.29083]
["bitfinex","ETHUSD",1646680658450,0.91396716,2524.6,2524.2,0.99083]
["bitfinex","ETHUSD",1646680658705,0.91396716,2524.6,2524.2,1.9816797]
["bitfinex","ETHUSD",1646680659005,0.91776331,2524.6,2524.3,0.99083]
["bitfinex","ETHUSD",1646680659205,1.09907369,2524.5,2524.3,1.29083]
["bitfinex","ETHUSD",1646680659405,0.91396716,2524.4,2524.3,1.29083]
["bitfinex","ETHUSD",1646680659606,0.91396716,2524.4,2524.3,0.3]
["bitfinex","ETHUSD",1646680659803,0.91396716,2524.4,2524.2,2.28166]
["bitfinex","ETHUSD",1646680660008,2.01304085,2524.5,2524.2,2.28166]
["bitfinex","ETHUSD",1646680660204,0.91396716,2524.4,2524.2,2.28166]
["bitfinex","ETHUSD",1646680660610,0.91396716,2524.3,2524.2,2.28166]
["bitfinex","ETHUSD",1646680660808,1.91348383,2524.3,2524.0,0.99128]
["bitfinex","ETHUSD",1646680661008,4.41396716,2524.2,2524.0,0.99128]
["bitfinex","ETHUSD",1646680661209,4.12090438,2524.1,2524.0,0.99128]
["bitfinex","ETHUSD",1646680661410,4.12090438,2524.1,2523.5,3.964]
["bitfinex","ETHUSD",1646680661411,0.89037247,2523.6,2523.5,3.964]
["bitfinex","ETHUSD",1646680661709,1.51127685,2523.6,2523.5,4.9515574]
["bitfinex","ETHUSD",1646680661909,1.51127685,2523.6,2523.5,3.964]
["bitfinex","ETHUSD",1646680662111,1.51127685,2523.6,2523.5,2.2377633]
["bitfinex","ETHUSD",1646680662555,2.51079352,2523.6,2523.5,2.2377633]
["bitfinex","ETHUSD",1646680667401,2.34030203,2523.6,2523.5,2.2377633]
["bitfinex","ETHUSD",1646680667808,0.62090438,2523.6,2523.5,2.2377633]
["bitfinex","ETHUSD",1646680668203,0.71988098,2523.8,2523.5,3.25894468]
["bitfinex","ETHUSD",1646680668401,0.71988098,2523.8,2523.6,1.98225]
["bitfinex","ETHUSD",1646680668605,1.7684997,2523.9,2523.6,1.98225]
["bitfinex","ETHUSD",1646680668804,1.7684997,2523.9,2523.6,2.28225]
["bitfinex","ETHUSD",1646680669004,0.71988098,2523.9,2523.6,2.28225]
["bitfinex","ETHUSD",1646680669703,0.71988098,2523.9,2523.6,3.2733437]
["bitfinex","ETHUSD",1646680670156,0.71988098,2523.8,2523.6,1.29112]
["bitfinex","ETHUSD",1646680670553,1.71939765,2523.7,2523.6,1.29112]
["bitfinex","ETHUSD",1646680670952,0.99951667,2523.7,2523.6,1.29112]
["bitfinex","ETHUSD",1646680671161,5.21939765,2523.7,2523.5,0.3]
["bitfinex","ETHUSD",1646680671355,5.21939765,2523.7,2522.7,6.85942]
["bitfinex","ETHUSD",1646680671356,3.5,2523.6,2522.7,6.85942]
["bitfinex","ETHUSD",1646680671556,0.71974431,2523.4,2522.7,2.8943]
["bitfinex","ETHUSD",1646680671755,0.71974431,2523.4,2522.6,0.00628633]
["bitfinex","ETHUSD",1646680671955,0.99951667,2523.1,2522.9,1.98306]
["bitfinex","ETHUSD",1646680672355,0.9815408,2523.0,2522.9,1.98306]
["bitfinex","ETHUSD",1646680672756,0.9815408,2523.0,2522.9,2.28306]
["bitfinex","ETHUSD",1646680673614,0.9815408,2523.0,2522.9,1.98306]
["bitfinex","ETHUSD",1646680673615,4.4815408,2523.0,2522.9,1.98306]
["bitfinex","ETHUSD",1646680673807,5.48105747,2523.0,2522.4,3.97192556]
["bitfinex","ETHUSD",1646680674205,0.99951667,2522.9,2522.4,3.97192556]
["bitfinex","ETHUSD",1646680674607,1.98750875,2522.6,2522.4,3.96564]
["bitfinex","ETHUSD",1646680678251,0.98799208,2522.6,2522.4,3.96564]
["bitfinex","ETHUSD",1646680678450,1.98750875,2522.6,2522.4,3.96564]
["bitfinex","ETHUSD",1646680680056,0.98799208,2522.6,2522.4,3.96564]
["bitfinex","ETHUSD",1646680680458,1.98750875,2522.6,2522.4,3.96564]
["bitfinex","ETHUSD",1646680680958,0.99951667,2522.5,2522.4,3.96564]
["bitfinex","ETHUSD",1646680681204,5.92944431,2523.3,2522.4,3.96564]
["bitfinex","ETHUSD",1646680681410,0.005,2522.9,2522.4,3.96564]
["bitfinex","ETHUSD",1646680681804,1.0,2523.3,2522.4,3.96564]
["bitfinex","ETHUSD",1646680682005,1.20083805,2523.0,2522.4,3.96564]
["bitfinex","ETHUSD",1646680682206,1.0,2522.9,2522.5,0.9914694]
["bitfinex","ETHUSD",1646680682505,1.0,2522.9,2522.6,0.9915]
["bitfinex","ETHUSD",1646680682705,1.0,2522.9,2522.6,1.2915]
["bitfinex","ETHUSD",1646680683710,1.20083805,2523.0,2522.6,1.2915]
["bitfinex","ETHUSD",1646680684113,1.0,2522.9,2522.6,1.2915]
["bitfinex","ETHUSD",1646680685356,1.0,2522.9,2522.6,0.35659528]
["bitfinex","ETHUSD",1646680685757,0.99171,2522.8,2522.6,0.05659528]
["bitfinex","ETHUSD",1646680685961,1.0,2522.7,2522.6,0.05659528]
["bitfinex","ETHUSD",1646680688262,2.5600001,2522.7,2522.6,0.05659528]
["bitfinex","ETHUSD",1646680688467,6.0600001,2522.7,2522.2,2.97495]
["bitfinex","ETHUSD",1646680688712,8.877,2522.5,2521.7,0.1981]
["bitfinex","ETHUSD",1646680688913,8.877,2522.5,2521.6,7.35]
["bitfinex","ETHUSD",1646680688914,0.01296879,2521.8,2521.1,1.58314478]
["bitfinex","ETHUSD",1646680689113,2.377,2521.6,2521.2,0.97762639]
["bitfinex","ETHUSD",1646680689311,0.62452153,2521.5,2521.3,0.97762639]
["bitfinex","ETHUSD",1646680689512,0.96712918,2521.4,2521.2,3.96821]
["bitfinex","ETHUSD",1646680689712,1.96712918,2521.4,2521.2,3.96821]
["bitfinex","ETHUSD",1646680690013,0.96712918,2521.4,2521.3,0.97770396]
["bitfinex","ETHUSD",1646680690614,0.96712918,2521.4,2521.2,3.96821]
["bitfinex","ETHUSD",1646680690615,1.96712918,2521.4,2521.2,3.96821]
["bitfinex","ETHUSD",1646680691117,1.0,2521.3,2521.2,4.26821]
["bitfinex","ETHUSD",1646680691413,1.0,2521.3,2521.2,3.96821]
["bitfinex","ETHUSD",1646680692954,4.5,2521.3,2521.2,3.96821]
["bitfinex","ETHUSD",1646680693155,5.5,2521.3,2521.2,3.96821]
["bitfinex","ETHUSD",1646680693555,2.0,2521.3,2521.2,3.96821]
["bitfinex","ETHUSD",1646680694256,2.0,2521.3,2521.2,4.26821]
["bitfinex","ETHUSD",1646680694457,5.5,2521.3,2521.2,4.26821]
["bitfinex","ETHUSD",1646680694858,5.5,2521.3,2521.2,3.7880031]
["bitfinex","ETHUSD",1646680695059,0.99244,2521.1,2520.7,0.00691183]
["bitfinex","ETHUSD",1646680695258,3.8,2521.0,2520.7,0.00691183]
["bitfinex","ETHUSD",1646680695457,1.22887413,2520.9,2520.7,1.99199183]
["bitfinex","ETHUSD",1646680695861,1.0,2520.8,2520.7,1.99199183]
["bitfinex","ETHUSD",1646680696123,1.0,2520.8,2520.7,1.98508]
["bitfinex","ETHUSD",1646680696306,1.0,2520.8,2520.7,1.98680801]
["bitfinex","ETHUSD",1646680697304,1.0,2520.8,2520.7,1.98508]
["bitfinex","ETHUSD",1646680700053,1.0,2520.8,2520.7,2.03102597]
["bitfinex","ETHUSD",1646680701455,2.48366473,2520.9,2520.7,2.03102597]
["bitfinex","ETHUSD",1646680701854,1.0,2520.8,2520.7,2.03102597]
["bitfinex","ETHUSD",1646680702254,1.0,2520.8,2520.7,2.03274966]
["bitfinex","ETHUSD",1646680703254,1.0,2520.8,2520.7,2.03102597]
["bitfinex","ETHUSD",1646680704509,1.0,2520.8,2520.7,2.07670273]
["bitfinex","ETHUSD",1646680704710,1.0,2520.9,2520.7,2.07670273]
["bitfinex","ETHUSD",1646680704910,0.1764,2521.3,2520.7,2.07670273]
["bitfinex","ETHUSD",1646680705110,1.0,2521.4,2520.7,2.07670273]
["bitfinex","ETHUSD",1646680705310,1.0,2521.5,2520.7,2.07670273]
["bitfinex","ETHUSD",1646680705513,6.613,2521.7,2520.7,2.07670273]
["bitfinex","ETHUSD",1646680705710,1.0,2521.7,2520.8,0.99211]
["bitfinex","ETHUSD",1646680705912,1.0,2521.6,2521.0,0.99204]
["bitfinex","ETHUSD",1646680706311,1.0,2521.6,2521.2,1.15299858]
["bitfinex","ETHUSD",1646680706513,1.98314245,2521.8,2521.2,1.15299858]
["bitfinex","ETHUSD",1646680706713,1.0,2521.8,2521.2,1.54859858]
["bitfinex","ETHUSD",1646680706918,0.1764,2521.9,2521.3,1.3876]
["bitfinex","ETHUSD",1646680706919,1.0,2521.9,2521.3,1.3876]
["bitfinex","ETHUSD",1646680707113,1.0,2521.9,2521.3,1.85532328]
["bitfinex","ETHUSD",1646680707358,5.9342,2522.5,2521.9,1.1633761]
["bitfinex","ETHUSD",1646680707658,0.758,2522.7,2521.9,2.1550947]
["bitfinex","ETHUSD",1646680707859,1.90780998,2522.7,2522.1,1.21607984]
["bitfinex","ETHUSD",1646680708059,1.16812,2522.9,2522.1,1.21607984]
["bitfinex","ETHUSD",1646680708060,0.758,2522.8,2522.2,1.98328]
["bitfinex","ETHUSD",1646680708268,0.758,2522.8,2522.2,2.67888]
["bitfinex","ETHUSD",1646680708560,1.08674366,2523.8,2522.4,0.3956]
["bitfinex","ETHUSD",1646680708561,1.1764,2523.6,2522.4,0.3956]
["bitfinex","ETHUSD",1646680708769,0.65786324,2523.5,2522.4,0.3956]
["bitfinex","ETHUSD",1646680708964,0.90685919,2523.2,2522.7,1.19795839]
["bitfinex","ETHUSD",1646680709164,0.99148,2523.6,2523.0,0.99147]
["bitfinex","ETHUSD",1646680709566,0.157,2523.5,2523.0,0.99147]
["bitfinex","ETHUSD",1646680710365,2.05156714,2523.6,2523.1,0.96480483]
["bitfinex","ETHUSD",1646680710563,2.05156714,2523.6,2523.1,2.94765483]
["bitfinex","ETHUSD",1646680710564,1.0,2523.5,2523.1,2.94765483]
["bitfinex","ETHUSD",1646680710763,0.99546207,2523.4,2523.1,1.98285]
["bitfinex","ETHUSD",1646680711207,1.0,2523.2,2523.1,1.98285]
["bitfinex","ETHUSD",1646680711606,2.0,2523.2,2523.1,1.98285]
["bitfinex","ETHUSD",1646680712209,0.99546207,2523.4,2523.1,1.98285]
["bitfinex","ETHUSD",1646680712809,2.0,2523.2,2523.1,1.98285]
["bitfinex","ETHUSD",1646680713209,1.0,2523.2,2523.1,1.98285]
["bitfinex","ETHUSD",1646680713409,0.99546207,2523.4,2523.1,1.98285]
["bitfinex","ETHUSD",1646680713609,1.99546207,2523.4,2523.1,1.98285]
["bitfinex","ETHUSD",1646680713812,0.744,2523.2,2523.1,1.98285]
["bitfinex","ETHUSD",1646680714012,1.99149,2523.4,2523.1,1.98285]
["bitfinex","ETHUSD",1646680714212,0.256,2523.2,2523.1,1.98285]
["bitfinex","ETHUSD",1646680714416,1.99542844,2523.4,2523.1,1.98285]
["bitfinex","ETHUSD",1646680714615,1.99542844,2523.4,2523.3,0.03468285]
["bitfinex","ETHUSD",1646680715063,2.99542844,2523.4,2523.3,0.03468285]
["bitfinex","ETHUSD",1646680715267,3.29149,2523.4,2523.3,0.03468285]
["bitfinex","ETHUSD",1646680715464,4.29149,2523.4,2523.3,0.03468285]
["bitfinex","ETHUSD",1646680716471,2.99149,2523.4,2523.3,0.03468285]
["bitfinex","ETHUSD",1646680716669,4.29149,2523.4,2523.3,0.03468285]
["bitfinex","ETHUSD",1646680716869,2.99149,2523.4,2523.3,0.03468285]
["bitfinex","ETHUSD",1646680717270,2.0,2523.4,2523.3,0.03468285]
["bitfinex","ETHUSD",1646680717574,1.0,2523.4,2523.3,0.03468285]
["bitfinex","ETHUSD",1646680718614,2.0,2523.4,2523.3,0.03468285]
["bitfinex","ETHUSD",1646680719809,2.0,2523.4,2523.2,2.32923381]
["bitfinex","ETHUSD",1646680720216,1.0,2523.3,2523.2,2.32923381]
["bitfinex","ETHUSD",1646680723861,1.0,2523.3,2523.2,0.34624381]
["bitfinex","ETHUSD",1646680724264,1.99161,2523.3,2523.2,0.04624381]
["bitfinex","ETHUSD",1646680727507,2.5,2523.2,2523.1,0.30298965]
["bitfinex","ETHUSD",1646680727707,1.99161,2523.3,2523.1,0.30298965]
["bitfinex","ETHUSD",1646680727911,1.95568734,2523.2,2523.1,0.30298965]
["bitfinex","ETHUSD",1646680729614,2.56500908,2523.2,2523.1,0.30298965]
["bitfinex","ETHUSD",1646680729855,1.95568734,2523.2,2523.1,0.30298965]
["bitfinex","ETHUSD",1646680730853,1.0,2523.2,2523.1,0.30298965]
["bitfinex","ETHUSD",1646680732457,0.00390033,2523.3,2523.1,7.19858965]
["bitfinex","ETHUSD",1646680732658,0.00390033,2523.3,2523.2,3.8956]
["bitfinex","ETHUSD",1646680732856,0.00390033,2523.3,2523.2,0.3956]
["bitfinex","ETHUSD",1646680733056,1.429552,2524.1,2523.3,4.5]
["bitfinex","ETHUSD",1646680733057,2.429552,2524.1,2523.3,4.5]
["bitfinex","ETHUSD",1646680733361,0.60551596,2524.0,2523.4,1.3867436]
["bitfinex","ETHUSD",1646680733616,0.60551596,2524.0,2523.6,0.94876095]
["bitfinex","ETHUSD",1646680734211,1.429552,2524.1,2523.6,0.94876095]
["bitfinex","ETHUSD",1646680734412,1.429552,2524.1,2523.5,0.99115]
["bitfinex","ETHUSD",1646680734614,1.429552,2524.1,2523.6,0.99105]
["bitfinex","ETHUSD",1646680734615,2.429552,2524.1,2523.6,0.99105]
["bitfinex","ETHUSD",1646680734812,2.429552,2524.1,2523.6,1.29105]
["bitfinex","ETHUSD",1646680735012,1.0,2523.8,2523.6,1.29105]
["bitfinex","ETHUSD",1646680735614,2.01604416,2523.8,2523.6,1.29105]
["bitfinex","ETHUSD",1646680736017,2.01994735,2523.8,2523.6,1.29105]
["bitfinex","ETHUSD",1646680736815,1.0,2523.7,2523.6,1.29105]
["bitfinex","ETHUSD",1646680737213,1.01994735,2523.8,2523.6,1.29105]
["bitfinex","ETHUSD",1646680737657,1.0,2523.7,2523.6,1.29105]
["bitfinex","ETHUSD",1646680739261,2.0,2523.7,2523.6,0.99105]
["bitfinex","ETHUSD",1646680739464,2.9916,2523.7,2523.5,0.99115]
["bitfinex","ETHUSD",1646680739860,2.0,2523.6,2523.5,0.99115]
["bitfinex","ETHUSD",1646680740463,1.0,2523.6,2523.5,0.99115]
["bitfinex","ETHUSD",1646680740762,2.0,2523.6,2523.5,0.99115]
["bitfinex","ETHUSD",1646680741316,1.00389951,2523.7,2523.5,0.99115]
["bitfinex","ETHUSD",1646680741709,1.0,2523.6,2523.5,0.99115]
["bitfinex","ETHUSD",1646680742712,1.00389951,2523.7,2523.5,0.99115]
["bitfinex","ETHUSD",1646680742912,1.0,2523.7,2523.5,0.99115]
["bitfinex","ETHUSD",1646680743112,1.00390128,2523.7,2523.5,0.99115]
["bitfinex","ETHUSD",1646680744012,1.0,2523.7,2523.5,0.99115]
["bitfinex","ETHUSD",1646680744412,1.00390127,2523.7,2523.5,0.99115]
["bitfinex","ETHUSD",1646680744856,1.0,2523.6,2523.5,0.99115]
["bitfinex","ETHUSD",1646680746260,0.00390127,2523.7,2523.5,0.99115]
["bitfinex","ETHUSD",1646680746463,2.01604416,2523.8,2523.5,0.99115]
["bitfinex","ETHUSD",1646680746659,0.00389974,2523.7,2523.5,0.99115]
["bitfinex","ETHUSD",1646680747259,0.99526974,2523.7,2523.5,0.99115]
["bitfinex","ETHUSD",1646680747462,1.0,2523.6,2523.3,1.24823745]
["bitfinex","ETHUSD",1646680747963,1.0,2523.4,2523.3,1.24823745]
["bitfinex","ETHUSD",1646680748162,2.0,2523.4,2523.3,1.24823745]
["bitfinex","ETHUSD",1646680750130,2.71974431,2523.4,2523.3,1.24823745]
["bitfinex","ETHUSD",1646680751438,2.0,2523.4,2523.3,1.24823745]
["bitfinex","ETHUSD",1646680752231,2.96102744,2523.4,2523.3,1.24823745]
["bitfinex","ETHUSD",1646680752456,2.0,2523.4,2523.3,1.24823745]
["bitfinex","ETHUSD",1646680753257,2.99434606,2523.4,2523.3,1.24823745]
["bitfinex","ETHUSD",1646680753458,1.99434606,2523.4,2523.3,1.24823745]
["bitfinex","ETHUSD",1646680753658,0.96102744,2523.5,2523.3,1.24823745]
["bitfinex","ETHUSD",1646680753865,0.72008788,2523.4,2523.3,1.24823745]
["bitfinex","ETHUSD",1646680754062,0.00389988,2523.5,2523.3,5.73941445]
["bitfinex","ETHUSD",1646680754271,1.96102744,2523.8,2523.5,2.5]
["bitfinex","ETHUSD",1646680754460,0.56638599,2523.7,2523.5,0.99115]
["bitfinex","ETHUSD",1646680754862,0.56638599,2523.6,2523.5,0.99115]
["bitfinex","ETHUSD",1646680755061,0.56638599,2523.6,2523.5,2.02638704]
["bitfinex","ETHUSD",1646680755461,0.96102744,2523.9,2523.5,2.02638704]
["bitfinex","ETHUSD",1646680755860,0.96102744,2523.9,2523.5,3.01749064]
["bitfinex","ETHUSD",1646680756112,0.96102744,2523.9,2523.6,2.97327]
["bitfinex","ETHUSD",1646680756314,1.429552,2524.1,2523.6,9.75537]
["bitfinex","ETHUSD",1646680756315,0.429552,2524.1,2523.6,9.75537]
["bitfinex","ETHUSD",1646680756512,0.429552,2524.1,2523.6,8.75537]
["bitfinex","ETHUSD",1646680756713,0.429552,2524.1,2523.6,10.7464024]
["bitfinex","ETHUSD",1646680756922,0.429552,2524.1,2523.7,0.99102]
["bitfinex","ETHUSD",1646680757314,0.429552,2524.1,2523.9,1.19887858]
["bitfinex","ETHUSD",1646680757514,0.00432094,2524.0,2523.9,1.19887858]
["bitfinex","ETHUSD",1646680757915,0.00432094,2524.0,2523.8,2.28203]
["bitfinex","ETHUSD",1646680758116,0.00432094,2524.0,2523.9,0.99102]
["bitfinex","ETHUSD",1646680758315,0.00432094,2524.0,2523.9,1.29102]
["bitfinex","ETHUSD",1646680758617,0.429552,2524.1,2523.9,1.29102]
["bitfinex","ETHUSD",1646680758819,0.00432093,2524.0,2523.9,2.29959313]
["bitfinex","ETHUSD",1646680759622,0.429552,2524.1,2523.9,2.29959313]
["bitfinex","ETHUSD",1646680760054,0.429552,2524.1,2523.9,1.29102]
["bitfinex","ETHUSD",1646680760055,0.43387292,2524.1,2523.9,1.29102]
["bitfinex","ETHUSD",1646680760860,0.429552,2524.1,2523.9,4.79102]
["bitfinex","ETHUSD",1646680761059,0.429552,2524.1,2524.0,3.5]
["bitfinex","ETHUSD",1646680761259,0.429552,2524.1,2523.9,1.29102]
["bitfinex","ETHUSD",1646680761462,0.96102744,2524.6,2523.9,4.29102]
["bitfinex","ETHUSD",1646680761660,0.96102744,2524.7,2524.1,0.9909]
["bitfinex","ETHUSD",1646680762062,0.96102744,2524.7,2524.2,1.0154898]
["bitfinex","ETHUSD",1646680762260,0.00427277,2524.4,2524.2,1.0154898]
["bitfinex","ETHUSD",1646680762459,0.00427277,2524.4,2524.0,3.28179]
["bitfinex","ETHUSD",1646680763160,0.96102744,2524.6,2524.0,3.28179]
["bitfinex","ETHUSD",1646680763361,1.02791001,2524.3,2524.2,1.98186]
["bitfinex","ETHUSD",1646680763611,1.03218279,2524.3,2524.2,2.28186]
["bitfinex","ETHUSD",1646680764416,1.74694698,2524.3,2524.2,2.28186]
["bitfinex","ETHUSD",1646680764624,2.02791001,2524.3,2524.2,2.28186]
["bitfinex","ETHUSD",1646680764818,3.02791001,2524.3,2524.2,2.28186]
["bitfinex","ETHUSD",1646680765017,3.02791001,2524.3,2524.2,0.3]
["bitfinex","ETHUSD",1646680765216,3.02791001,2524.3,2524.0,1.29134]
["bitfinex","ETHUSD",1646680765417,0.7188203,2524.2,2524.0,1.29134]
["bitfinex","ETHUSD",1646680765619,1.0,2524.1,2524.0,1.29134]
["bitfinex","ETHUSD",1646680765818,1.7188203,2524.2,2524.0,1.29134]
["bitfinex","ETHUSD",1646680766217,1.0,2524.2,2524.0,1.29134]
["bitfinex","ETHUSD",1646680767222,0.61462676,2524.3,2524.0,1.29134]
["bitfinex","ETHUSD",1646680767459,0.61462676,2524.3,2523.9,1.54856025]
["bitfinex","ETHUSD",1646680767661,0.686,2524.2,2523.9,1.54856025]
["bitfinex","ETHUSD",1646680768060,1.96653004,2524.4,2523.9,1.54856025]
["bitfinex","ETHUSD",1646680768261,1.0,2524.2,2524.0,0.99134]
["bitfinex","ETHUSD",1646680769566,1.0,2524.2,2524.0,1.29134]
["bitfinex","ETHUSD",1646680770466,1.0,2524.1,2524.0,1.29134]
["bitfinex","ETHUSD",1646680771512,1.0,2524.2,2524.0,1.29134]
["bitfinex","ETHUSD",1646680771708,1.00423075,2524.3,2524.0,1.29134]
["bitfinex","ETHUSD",1646680771709,1.0,2524.3,2524.0,1.29134]
["bitfinex","ETHUSD",1646680771909,1.00423068,2524.3,2524.0,1.29134]
["bitfinex","ETHUSD",1646680772111,0.00423068,2524.3,2524.0,1.29134]
["bitfinex","ETHUSD",1646680772316,1.00423068,2524.3,2524.0,1.29134]
["bitfinex","ETHUSD",1646680772910,0.96102744,2524.6,2524.0,1.29134]
["bitfinex","ETHUSD",1646680772911,1.0,2524.4,2524.0,1.29134]
["bitfinex","ETHUSD",1646680773109,1.00422738,2524.3,2524.0,1.29134]
["bitfinex","ETHUSD",1646680774114,1.0,2524.3,2524.0,1.29134]
["bitfinex","ETHUSD",1646680774313,1.00422738,2524.3,2524.0,1.29134]
["bitfinex","ETHUSD",1646680774513,2.22082057,2524.3,2524.0,1.29134]
["bitfinex","ETHUSD",1646680775366,0.48173305,2524.2,2524.0,1.29134]
["bitfinex","ETHUSD",1646680776266,1.47289305,2524.2,2524.0,1.29134]
["bitfinex","ETHUSD",1646680776465,0.48173305,2524.1,2524.0,1.29134]
["bitfinex","ETHUSD",1646680778712,3.98173305,2524.1,2524.0,0.3]
["bitfinex","ETHUSD",1646680778912,1.48173305,2524.1,2524.0,0.3]
["bitfinex","ETHUSD",1646680779213,1.48173305,2524.1,2523.9,1.84856025]
["bitfinex","ETHUSD",1646680779412,1.0,2524.1,2524.0,0.034]
["bitfinex","ETHUSD",1646680779615,0.48251752,2524.1,2524.0,0.034]
["bitfinex","ETHUSD",1646680779812,1.48251752,2524.1,2524.0,0.034]
["bitfinex","ETHUSD",1646680780415,3.46522752,2524.1,2524.0,0.034]
["bitfinex","ETHUSD",1646680780615,4.18421786,2524.1,2524.0,0.034]
["bitfinex","ETHUSD",1646680781415,2.20150786,2524.1,2524.0,0.034]
["bitfinex","ETHUSD",1646680784563,1.48251752,2524.1,2524.0,0.034]
["bitfinex","ETHUSD",1646680786417,0.48251752,2524.1,2524.0,0.034]
["bitfinex","ETHUSD",1646680787420,0.48251752,2524.1,2523.9,0.75118794]
["bitfinex","ETHUSD",1646680788025,1.48251752,2524.1,2523.9,0.75118794]
["bitfinex","ETHUSD",1646680788221,1.48251752,2524.1,2523.9,0.45118794]
["bitfinex","ETHUSD",1646680788222,0.48251752,2524.0,2523.9,0.45118794]
["bitfinex","ETHUSD",1646680788420,0.48251752,2524.0,2523.9,0.75118794]
["bitfinex","ETHUSD",1646680789420,1.48251752,2524.0,2523.9,0.75118794]
["bitfinex","ETHUSD",1646680789868,0.48251752,2524.0,2523.9,0.75118794]
["bitfinex","ETHUSD",1646680790059,0.48251752,2524.0,2523.9,0.45118794]
["bitfinex","ETHUSD",1646680790260,0.48251752,2524.0,2523.9,0.75118794]
["bitfinex","ETHUSD",1646680790668,0.48251752,2524.0,2523.9,0.45118794]
["bitfinex","ETHUSD",1646680790862,0.48251752,2524.0,2523.9,0.75118794]
["bitfinex","ETHUSD",1646680792166,0.48251752,2524.0,2523.9,0.45118794]
["bitfinex","ETHUSD",1646680792365,0.48251752,2524.0,2523.9,0.75118794]
["bitfinex","ETHUSD",1646680792767,1.0,2524.1,2523.9,1.89777058]
["bitfinex","ETHUSD",1646680793068,0.00422771,2524.3,2523.9,0.75118794]
["bitfinex","ETHUSD",1646680793270,0.71899034,2524.6,2523.9,0.75118794]
["bitfinex","ETHUSD",1646680793466,0.71899034,2524.5,2523.9,0.75118794]
["bitfinex","ETHUSD",1646680793720,1.15580599,2524.3,2523.9,0.75118794]
["bitfinex","ETHUSD",1646680793924,1.15580599,2524.3,2523.9,1.74223794]
["bitfinex","ETHUSD",1646680794121,1.15580599,2524.3,2524.0,0.99109]
["bitfinex","ETHUSD",1646680794621,1.15580599,2524.3,2524.0,1.29109]
["bitfinex","ETHUSD",1646680794824,1.16003393,2524.3,2524.0,1.29109]
["bitfinex","ETHUSD",1646680795022,1.0,2524.2,2524.0,1.29109]
["bitfinex","ETHUSD",1646680796623,1.0,2524.2,2524.0,0.3]
["bitfinex","ETHUSD",1646680796624,1.0,2524.1,2524.0,0.3]
["bitfinex","ETHUSD",1646680796822,1.0,2524.1,2523.9,0.45118794]
["bitfinex","ETHUSD",1646680797020,1.99133,2524.1,2523.9,0.45118794]
["bitfinex","ETHUSD",1646680797222,2.0,2524.0,2523.9,0.45118794]
["bitfinex","ETHUSD",1646680800271,5.5,2524.0,2523.8,0.45118794]
["bitfinex","ETHUSD",1646680800474,3.5,2523.9,2523.8,0.45118794]
["bitfinex","ETHUSD",1646680800673,2.0,2523.9,2523.8,0.45118794]
["bitfinex","ETHUSD",1646680801116,2.96102744,2523.9,2523.8,0.45118794]
["bitfinex","ETHUSD",1646680801316,2.0,2523.9,2523.8,0.45118794]
["bitfinex","ETHUSD",1646680801513,2.96102744,2523.9,2523.8,0.45118794]
["bitfinex","ETHUSD",1646680801913,2.0,2523.9,2523.8,0.45118794]
["bitfinex","ETHUSD",1646680803921,1.7216402,2523.9,2523.8,0.45118794]
["bitfinex","ETHUSD",1646680804122,0.7216402,2524.0,2523.8,0.45118794]
["bitfinex","ETHUSD",1646680804320,0.7216402,2524.1,2523.8,0.45118794]
["bitfinex","ETHUSD",1646680804721,1.07250959,2523.9,2523.8,0.45118794]
["bitfinex","ETHUSD",1646680806168,2.07250959,2523.9,2523.8,0.45118794]
["bitfinex","ETHUSD",1646680806969,2.79414979,2523.9,2523.8,0.45118794]
["bitfinex","ETHUSD",1646680807568,2.79414979,2523.9,2523.7,1.69930908]
["bitfinex","ETHUSD",1646680807569,3.79414979,2523.9,2523.7,1.69930908]
["bitfinex","ETHUSD",1646680807968,2.0,2523.8,2523.7,1.69930908]
["bitfinex","ETHUSD",1646680808169,3.5959402,2523.8,2523.7,1.69930908]
["bitfinex","ETHUSD",1646680808612,2.8743,2523.8,2523.7,1.69930908]
["bitfinex","ETHUSD",1646680809020,3.59546132,2523.8,2523.7,1.69930908]
["bitfinex","ETHUSD",1646680809421,9.0513,2523.8,2523.1,3.96502]
["bitfinex","ETHUSD",1646680809619,0.72090055,2523.5,2523.1,3.96502]
["bitfinex","ETHUSD",1646680810019,0.72090055,2523.5,2523.2,0.9915]
["bitfinex","ETHUSD",1646680810218,1.47050055,2523.5,2523.2,0.9915]
["bitfinex","ETHUSD",1646680810418,0.91252119,2523.4,2523.1,3.96502]
["bitfinex","ETHUSD",1646680810619,0.72090055,2523.3,2523.0,0.19954698]
["bitfinex","ETHUSD",1646680810819,4.22090055,2523.2,2523.0,0.00144698]
["bitfinex","ETHUSD",1646680811023,2.0,2523.1,2523.0,0.00144698]
["bitfinex","ETHUSD",1646680811624,2.0,2523.1,2522.4,0.25]
["bitfinex","ETHUSD",1646680811820,2.0,2523.1,2522.6,0.00578873]
["bitfinex","ETHUSD",1646680811821,0.99183,2522.9,2522.6,0.00578873]
["bitfinex","ETHUSD",1646680812023,2.99183,2522.9,2522.6,0.00578873]
["bitfinex","ETHUSD",1646680812465,1.0,2522.7,2522.6,0.00578873]
["bitfinex","ETHUSD",1646680812665,1.0,2522.7,2522.5,1.98352]
["bitfinex","ETHUSD",1646680812870,1.0,2522.7,2522.6,1.18169101]
["bitfinex","ETHUSD",1646680813069,0.42659909,2522.7,2522.6,1.18169101]
["bitfinex","ETHUSD",1646680813470,2.41833909,2522.7,2522.6,1.18169101]
["bitfinex","ETHUSD",1646680813671,2.41833909,2522.7,2522.5,2.28352]
["bitfinex","ETHUSD",1646680813871,0.42659909,2522.6,2522.5,2.28352]
["bitfinex","ETHUSD",1646680814073,1.42659909,2522.6,2522.5,3.46490589]
["bitfinex","ETHUSD",1646680815071,1.42659909,2522.6,2522.5,3.4634282]
["bitfinex","ETHUSD",1646680815272,2.29971725,2522.6,2522.5,3.4634282]
["bitfinex","ETHUSD",1646680815571,2.29971725,2522.6,2522.5,2.28352]
["bitfinex","ETHUSD",1646680815572,1.29971725,2522.6,2522.5,2.28352]
["bitfinex","ETHUSD",1646680815770,2.29971725,2522.6,2522.5,2.28352]
["bitfinex","ETHUSD",1646680816212,1.87311816,2522.6,2522.5,2.28352]
["bitfinex","ETHUSD",1646680816614,1.87311816,2522.6,2522.5,3.4620933]
["bitfinex","ETHUSD",1646680817016,1.87311816,2522.6,2522.5,2.28352]
["bitfinex","ETHUSD",1646680817418,1.85199451,2522.6,2522.5,2.28352]
["bitfinex","ETHUSD",1646680817618,9.12404545,2522.6,2522.5,1.8083803]
["bitfinex","ETHUSD",1646680817820,9.42404545,2522.6,2522.5,1.8083803]
["bitfinex","ETHUSD",1646680818019,10.42404545,2522.6,2522.4,0.00146366]
["bitfinex","ETHUSD",1646680818219,15.89430094,2522.5,2522.4,0.00146366]
["bitfinex","ETHUSD",1646680818419,5.79430094,2522.5,2522.4,0.00146366]
["bitfinex","ETHUSD",1646680818618,6.79430094,2522.5,2522.3,1.98396]
["bitfinex","ETHUSD",1646680818818,2.80225094,2522.4,2522.3,1.98396]
["bitfinex","ETHUSD",1646680819017,4.80225094,2522.4,2522.3,1.98396]
["bitfinex","ETHUSD",1646680819221,17.20225094,2522.4,2522.3,1.98396]
["bitfinex","ETHUSD",1646680819624,5.10225094,2522.4,2522.3,1.98396]
["bitfinex","ETHUSD",1646680820080,5.10225094,2522.4,2522.3,2.28396]
["bitfinex","ETHUSD",1646680821184,17.20225094,2522.4,2522.3,2.28396]
["bitfinex","ETHUSD",1646680821583,5.10225094,2522.4,2522.3,2.28396]
["bitfinex","ETHUSD",1646680822188,2.42525094,2522.4,2522.3,2.28396]
["bitfinex","ETHUSD",1646680822384,2.0,2522.4,2522.3,2.28396]
["bitfinex","ETHUSD",1646680824019,2.0,2522.4,2522.3,2.35296799]
["bitfinex","ETHUSD",1646680827568,2.0,2522.4,2522.3,1.03990317]
["bitfinex","ETHUSD",1646680827769,2.0,2522.4,2522.3,0.73990317]
["bitfinex","ETHUSD",1646680827968,2.0,2522.4,2522.3,1.03990317]
["bitfinex","ETHUSD",1646680829170,2.0,2522.4,2522.3,0.73990317]
["bitfinex","ETHUSD",1646680829370,2.0,2522.4,2522.3,1.03990317]
["bitfinex","ETHUSD",1646680829778,2.3,2522.4,2522.3,0.73990317]
["bitfinex","ETHUSD",1646680830173,5.8,2522.4,2522.3,0.73990317]
["bitfinex","ETHUSD",1646680830873,2.3,2522.4,2522.3,0.73990317]
["bitfinex","ETHUSD",1646680831516,1.0,2522.4,2522.3,0.73990317]
["bitfinex","ETHUSD",1646680831718,1.99205,2522.5,2522.3,0.73990317]
["bitfinex","ETHUSD",1646680831915,1.0,2522.4,2522.3,0.73990317]
["bitfinex","ETHUSD",1646680833523,2.7332996,2523.1,2522.3,1.13550317]
["bitfinex","ETHUSD",1646680833524,1.0,2522.7,2522.3,1.13550317]
["bitfinex","ETHUSD",1646680834020,0.005,2522.8,2522.3,1.13550317]
["bitfinex","ETHUSD",1646680834222,2.94996484,2523.4,2522.3,1.13550317]
["bitfinex","ETHUSD",1646680834223,1.0,2522.9,2522.3,1.13550317]
["bitfinex","ETHUSD",1646680834421,1.0,2522.8,2522.3,1.13788406]
["bitfinex","ETHUSD",1646680834626,1.158758,2523.4,2522.5,3.38711]
["bitfinex","ETHUSD",1646680834627,0.99154,2523.3,2522.5,3.38711]
["bitfinex","ETHUSD",1646680834864,0.43758158,2523.2,2522.7,0.99151]
["bitfinex","ETHUSD",1646680835267,2.141958,2523.4,2522.7,1.38711]
["bitfinex","ETHUSD",1646680835268,1.0,2523.4,2522.7,1.38711]
["bitfinex","ETHUSD",1646680835465,0.43774734,2523.3,2522.9,0.3956]
["bitfinex","ETHUSD",1646680835668,1.0,2523.5,2523.1,0.3956]
["bitfinex","ETHUSD",1646680835871,0.168,2524.0,2523.3,0.3956]
["bitfinex","ETHUSD",1646680836068,0.00390831,2524.3,2523.3,0.3956]
["bitfinex","ETHUSD",1646680836668,0.00390831,2524.3,2524.2,0.89152634]
["bitfinex","ETHUSD",1646680836874,0.43784312,2524.5,2524.2,0.89152634]
["bitfinex","ETHUSD",1646680837070,0.00390948,2524.3,2524.2,3.86438634]
["bitfinex","ETHUSD",1646680837270,0.00390948,2524.3,2524.2,4.16438634]
["bitfinex","ETHUSD",1646680837870,0.43784312,2524.5,2524.2,5.15534634]
["bitfinex","ETHUSD",1646680838072,0.72090055,2525.1,2524.2,5.55094634]
["bitfinex","ETHUSD",1646680838073,0.00391002,2524.4,2524.2,5.55094634]
["bitfinex","ETHUSD",1646680838271,0.43782685,2525.0,2524.9,0.96923224]
["bitfinex","ETHUSD",1646680838470,0.43782685,2525.0,2524.5,0.3956]
["bitfinex","ETHUSD",1646680838726,1.02734494,2525.4,2524.4,0.3956]
["bitfinex","ETHUSD",1646680839028,1.02734494,2525.4,2524.3,1.9907379]
["bitfinex","ETHUSD",1646680839029,1.0,2525.1,2524.5,1.98119]
["bitfinex","ETHUSD",1646680839225,1.0,2524.7,2524.4,0.3]
["bitfinex","ETHUSD",1646680839427,1.0,2524.7,2524.4,1.29103]
["bitfinex","ETHUSD",1646680839626,2.0,2524.6,2524.4,1.29103]
["bitfinex","ETHUSD",1646680839827,2.05867904,2524.9,2524.4,0.99103]
["bitfinex","ETHUSD",1646680840026,2.05867904,2524.9,2524.5,0.99088]
["bitfinex","ETHUSD",1646680840229,3.04960904,2524.9,2524.5,0.99088]
["bitfinex","ETHUSD",1646680840626,3.04960904,2524.9,2524.4,1.29103]
["bitfinex","ETHUSD",1646680840627,0.00347333,2524.6,2524.4,1.29103]
["bitfinex","ETHUSD",1646680840825,0.00347333,2524.6,2524.4,0.99103]
["bitfinex","ETHUSD",1646680841434,1.0,2524.9,2524.4,0.99103]
["bitfinex","ETHUSD",1646680841829,0.00347333,2524.6,2524.4,0.99103]
["bitfinex","ETHUSD",1646680842678,1.0,2525.0,2524.4,0.99103]
["bitfinex","ETHUSD",1646680842881,1.0,2524.8,2524.4,0.99103]
["bitfinex","ETHUSD",1646680843079,1.0040117,2524.6,2524.4,0.99103]
["bitfinex","ETHUSD",1646680843884,1.0040117,2524.6,2524.5,0.04653392]
["bitfinex","ETHUSD",1646680844083,0.00834523,2524.6,2524.5,0.04653392]
["bitfinex","ETHUSD",1646680844284,1.00433353,2524.6,2524.5,0.04653392]
["bitfinex","ETHUSD",1646680844481,2.00433353,2524.6,2524.5,0.04653392]
["bitfinex","ETHUSD",1646680845080,2.0,2524.6,2524.5,0.04653392]
["bitfinex","ETHUSD",1646680847619,2.0,2524.6,2524.3,2.58430461]
["bitfinex","ETHUSD",1646680848125,1.0,2524.5,2524.3,2.58430461]
["bitfinex","ETHUSD",1646680848423,0.99106,2524.5,2524.4,0.99103]
["bitfinex","ETHUSD",1646680849022,2.99106,2524.5,2524.4,0.99103]
["bitfinex","ETHUSD",1646680849223,2.99521199,2524.5,2524.4,0.99103]
["bitfinex","ETHUSD",1646680849865,2.99106,2524.5,2524.4,0.99103]
["bitfinex","ETHUSD",1646680851468,7.877,2524.5,2524.4,0.99103]
["bitfinex","ETHUSD",1646680851868,0.99136,2524.4,2524.1,0.99136]
["bitfinex","ETHUSD",1646680852068,4.47615966,2524.3,2523.9,3.96376]
["bitfinex","ETHUSD",1646680852269,7.15315966,2524.3,2523.9,3.96376]
["bitfinex","ETHUSD",1646680852468,2.0,2524.0,2523.9,3.96376]
["bitfinex","ETHUSD",1646680853278,4.377,2524.0,2523.9,3.96376]
["bitfinex","ETHUSD",1646680853475,4.377,2524.0,2523.5,3.97108093]
["bitfinex","ETHUSD",1646680853476,8.343,2524.0,2523.8,0.99139]
["bitfinex","ETHUSD",1646680853723,5.877,2523.9,2523.5,7.093e-05]
["bitfinex","ETHUSD",1646680853925,2.377,2523.5,2523.4,7.095e-05]
["bitfinex","ETHUSD",1646680854121,7.5854,2523.5,2523.4,7.095e-05]
["bitfinex","ETHUSD",1646680854321,21.6854,2523.5,2523.4,7.095e-05]
["bitfinex","ETHUSD",1646680854522,24.48395945,2523.5,2523.4,7.095e-05]
["bitfinex","ETHUSD",1646680854721,24.48395945,2523.5,2522.5,2.97522]
["bitfinex","ETHUSD",1646680854722,0.99178,2523.1,2522.5,2.97522]
["bitfinex","ETHUSD",1646680854922,0.99178,2523.1,2522.2,3.96653]
["bitfinex","ETHUSD",1646680854923,18.443,2523.0,2522.2,3.96653]
["bitfinex","ETHUSD",1646680855121,18.5926,2523.0,2522.2,3.96653]
["bitfinex","ETHUSD",1646680855323,2.0,2522.3,2522.2,3.96653]
["bitfinex","ETHUSD",1646680855624,2.8864,2522.3,2522.2,3.96653]
["bitfinex","ETHUSD",1646680855828,5.2634,2522.3,2522.0,0.99207]
["bitfinex","ETHUSD",1646680856223,1.0,2522.1,2522.0,0.99207]
["bitfinex","ETHUSD",1646680856427,2.0,2522.1,2522.0,0.99207]
["bitfinex","ETHUSD",1646680857227,8.343,2522.1,2522.0,7e-05]
["bitfinex","ETHUSD",1646680857466,4.843,2522.1,2522.0,7e-05]
["bitfinex","ETHUSD",1646680858266,9.343,2522.1,2522.0,7e-05]
["bitfinex","ETHUSD",1646680858574,20.977,2522.0,2521.5,0.00709616]
["bitfinex","ETHUSD",1646680858770,14.477,2521.7,2521.5,0.00709616]
["bitfinex","ETHUSD",1646680858971,17.977,2521.6,2521.5,0.00709616]
["bitfinex","ETHUSD",1646680859170,16.477,2521.6,2521.5,0.00709616]
["bitfinex","ETHUSD",1646680859372,14.477,2521.4,2521.3,3.08650966]
["bitfinex","ETHUSD",1646680859574,1.9854236,2521.3,2520.7,0.00096]
["bitfinex","ETHUSD",1646680859778,0.9928429,2521.1,2520.5,0.00096]
["bitfinex","ETHUSD",1646680859974,0.9928429,2521.1,2519.6,0.1983]
["bitfinex","ETHUSD",1646680859975,14.477,2520.6,2519.6,0.1983]
["bitfinex","ETHUSD",1646680860175,14.477,2520.6,2519.7,0.74532109]
["bitfinex","ETHUSD",1646680860176,14.477,2520.4,2519.7,0.74532109]
["bitfinex","ETHUSD",1646680860372,14.477,2520.4,2519.6,0.1983]
["bitfinex","ETHUSD",1646680860373,2.0,2519.7,2519.6,0.1983]
["bitfinex","ETHUSD",1646680860575,4.11044601,2519.6,2519.3,0.25]
["bitfinex","ETHUSD",1646680860879,4.11044601,2519.6,2518.3,4.116188]
["bitfinex","ETHUSD",1646680860880,1.08239885,2518.9,2518.3,4.116188]
["bitfinex","ETHUSD",1646680861133,2.08819885,2518.9,2518.7,3.97199]
["bitfinex","ETHUSD",1646680861322,1.0,2518.8,2518.7,3.97199]
["bitfinex","ETHUSD",1646680861522,1.0,2518.8,2518.7,2.47199]
["bitfinex","ETHUSD",1646680861724,2.5,2518.8,2518.7,2.47199]
["bitfinex","ETHUSD",1646680862128,2.5,2518.8,2518.1,0.007]
["bitfinex","ETHUSD",1646680862425,1.0,2518.7,2518.1,0.007]
["bitfinex","ETHUSD",1646680862624,1.04276014,2518.2,2518.1,0.007]
["bitfinex","ETHUSD",1646680862926,3.25736014,2518.2,2518.1,0.007]
["bitfinex","ETHUSD",1646680863123,4.25117014,2518.2,2518.1,0.007]
["bitfinex","ETHUSD",1646680863323,3.2146,2518.2,2518.1,0.007]
["bitfinex","ETHUSD",1646680863627,2.7146,2518.2,2518.1,0.007]
["bitfinex","ETHUSD",1646680864023,3.7146,2518.2,2518.1,0.007]
["bitfinex","ETHUSD",1646680864423,4.78787119,2518.2,2518.1,0.007]
["bitfinex","ETHUSD",1646680865271,5.78153119,2518.2,2518.0,4.987e-05]
["bitfinex","ETHUSD",1646680865474,5.5,2518.0,2517.7,0.1015001]
["bitfinex","ETHUSD",1646680865675,6.0,2517.8,2517.6,0.077943]
["bitfinex","ETHUSD",1646680865871,6.0,2517.8,2517.5,4.355e-05]
["bitfinex","ETHUSD",1646680865872,6.5,2517.7,2517.5,4.355e-05]
["bitfinex","ETHUSD",1646680866072,11.05605006,2517.7,2517.5,4.355e-05]
["bitfinex","ETHUSD",1646680866276,8.0,2517.6,2517.5,4.355e-05]
["bitfinex","ETHUSD",1646680866475,6.5,2517.4,2516.9,0.9941]
["bitfinex","ETHUSD",1646680866673,6.5,2517.4,2516.4,0.019502]
["bitfinex","ETHUSD",1646680866674,6.0,2517.2,2516.4,0.019502]
["bitfinex","ETHUSD",1646680866873,3.956,2517.1,2516.4,0.018542]
["bitfinex","ETHUSD",1646680867072,1.0,2516.6,2516.4,0.018542]
["bitfinex","ETHUSD",1646680867272,1.8888,2516.6,2516.4,0.018542]
["bitfinex","ETHUSD",1646680867472,3.77147093,2516.6,2516.4,0.018542]
["bitfinex","ETHUSD",1646680867672,3.03664357,2516.6,2516.4,0.018542]
["bitfinex","ETHUSD",1646680867871,1.15940264,2516.6,2516.4,0.018542]
["bitfinex","ETHUSD",1646680868072,1.0,2517.1,2516.4,0.018542]
["bitfinex","ETHUSD",1646680868272,0.1512,2517.3,2516.4,0.02006974]
["bitfinex","ETHUSD",1646680868273,6.0,2516.6,2516.4,0.02006974]
["bitfinex","ETHUSD",1646680871434,2.0083,2516.8,2516.7,0.00152756]
["bitfinex","ETHUSD",1646680871624,2.9343,2516.8,2516.6,0.99428]
["bitfinex","ETHUSD",1646680871828,2.9343,2516.8,2515.4,7.3698495]
["bitfinex","ETHUSD",1646680871829,6.5,2516.7,2515.6,1.11340862]
["bitfinex","ETHUSD",1646680872127,6.5,2516.7,2515.0,0.5264621]
["bitfinex","ETHUSD",1646680872128,0.83054098,2515.4,2513.7,0.04901007]
["bitfinex","ETHUSD",1646680872372,5.825,2513.8,2513.7,0.04901007]
["bitfinex","ETHUSD",1646680872574,5.825,2513.8,2512.4,0.1193415]
["bitfinex","ETHUSD",1646680872575,63.89360308,2513.8,2512.4,0.1193415]
["bitfinex","ETHUSD",1646680872773,38.52319704,2513.7,2512.4,0.1193415]
["bitfinex","ETHUSD",1646680872974,5.825,2512.9,2512.4,0.1193415]
["bitfinex","ETHUSD",1646680873172,2.2712,2512.9,2512.8,0.0034939]
["bitfinex","ETHUSD",1646680873370,11.5962,2512.9,2512.8,0.45584762]
["bitfinex","ETHUSD",1646680873570,12.5962,2512.9,2512.8,0.45584762]
["bitfinex","ETHUSD",1646680873778,3.2712,2512.9,2512.8,0.45584762]
["bitfinex","ETHUSD",1646680873988,3.2712,2512.9,2512.4,0.1193415]
["bitfinex","ETHUSD",1646680874282,2.0,2512.7,2512.4,0.1193415]
["bitfinex","ETHUSD",1646680874682,1.0,2512.6,2512.4,0.1193415]
["bitfinex","ETHUSD",1646680874882,1.0,2512.9,2512.4,0.1193415]
["bitfinex","ETHUSD",1646680875285,1.0,2512.7,2512.4,0.1193415]
["bitfinex","ETHUSD",1646680875583,1.0,2512.9,2512.4,0.1193415]
["bitfinex","ETHUSD",1646680875584,2.0,2512.9,2512.4,0.1193415]
["bitfinex","ETHUSD",1646680875987,1.0,2512.5,2512.4,0.1193415]
["bitfinex","ETHUSD",1646680876621,6.0571,2512.5,2512.4,0.1193415]
["bitfinex","ETHUSD",1646680876819,7.0571,2512.5,2512.4,0.1193415]
["bitfinex","ETHUSD",1646680877018,8.2561,2512.5,2512.4,0.1193415]
["bitfinex","ETHUSD",1646680877220,6.5,2512.2,2511.9,0.2696891]
["bitfinex","ETHUSD",1646680877422,8.877,2511.9,2510.8,0.0773108]
["bitfinex","ETHUSD",1646680877623,8.877,2511.9,2511.0,0.0976421]
["bitfinex","ETHUSD",1646680877624,5.0,2511.5,2511.0,0.0976421]
["bitfinex","ETHUSD",1646680877825,0.99663,2511.6,2510.5,0.064003]
["bitfinex","ETHUSD",1646680877826,6.5,2511.3,2510.5,0.064003]
["bitfinex","ETHUSD",1646680878034,5.825,2510.7,2510.6,6.035e-05]
["bitfinex","ETHUSD",1646680878228,5.825,2510.7,2509.9,0.11188]
["bitfinex","ETHUSD",1646680878229,11.652,2510.7,2509.9,0.11188]
["bitfinex","ETHUSD",1646680878524,11.652,2510.7,2510.0,0.0801418]
["bitfinex","ETHUSD",1646680878525,2.377,2510.5,2510.0,0.0801418]
["bitfinex","ETHUSD",1646680878724,2.0,2510.3,2510.2,0.87771866]
["bitfinex","ETHUSD",1646680879025,22.5,2510.3,2510.2,0.77771866]
["bitfinex","ETHUSD",1646680879326,0.1985,2510.8,2510.3,6.3169]
["bitfinex","ETHUSD",1646680879525,0.1985,2510.8,2510.3,3.3169]
["bitfinex","ETHUSD",1646680879724,0.7496,2511.0,2510.0,0.0702086]
["bitfinex","ETHUSD",1646680880170,0.7496,2511.0,2510.0,3.0702086]
["bitfinex","ETHUSD",1646680880370,0.7496,2511.0,2510.1,3.5]
["bitfinex","ETHUSD",1646680880571,12.82736938,2511.1,2510.0,0.0711686]
["bitfinex","ETHUSD",1646680880776,12.82736938,2511.1,2510.0,0.5371686]
["bitfinex","ETHUSD",1646680880971,1.197,2511.6,2511.0,3.0]
["bitfinex","ETHUSD",1646680880972,0.197,2511.6,2511.0,3.0]
["bitfinex","ETHUSD",1646680881373,1.0,2511.7,2511.5,0.87642134]
["bitfinex","ETHUSD",1646680881575,1.0,2511.6,2511.4,0.3]
["bitfinex","ETHUSD",1646680881980,0.466,2511.7,2510.9,0.00096]
["bitfinex","ETHUSD",1646680882175,2.5,2511.5,2510.5,0.01489977]
["bitfinex","ETHUSD",1646680882475,2.0,2511.0,2510.5,3.977e-05]
["bitfinex","ETHUSD",1646680882677,2.0,2511.0,2509.7,0.0181862]
["bitfinex","ETHUSD",1646680882678,6.5,2510.5,2509.7,0.0181862]
["bitfinex","ETHUSD",1646680882876,0.01262964,2509.8,2508.7,0.1197515]
["bitfinex","ETHUSD",1646680883075,0.01262964,2509.8,2509.1,0.0477834]
["bitfinex","ETHUSD",1646680883076,0.01288463,2509.3,2509.1,0.0477834]
["bitfinex","ETHUSD",1646680883279,0.7496,2509.3,2509.1,0.0477834]
["bitfinex","ETHUSD",1646680883475,1.5,2509.2,2509.1,0.0477834]
["bitfinex","ETHUSD",1646680883731,0.7496,2509.3,2509.2,5.95]
["bitfinex","ETHUSD",1646680883925,0.7496,2509.3,2509.1,0.0477834]
["bitfinex","ETHUSD",1646680884331,1.7496,2509.3,2509.1,0.0477834]
["bitfinex","ETHUSD",1646680884733,1.0,2510.0,2509.2,1.17364884]
["bitfinex","ETHUSD",1646680884928,1.0,2509.4,2509.2,1.17364884]
["bitfinex","ETHUSD",1646680885428,1.0,2509.8,2509.1,1.0445034]
["bitfinex","ETHUSD",1646680885629,1.0,2509.8,2509.1,0.0477834]
["bitfinex","ETHUSD",1646680885830,0.1983,2510.3,2509.0,0.0751433]
["bitfinex","ETHUSD",1646680885831,1.0,2509.4,2509.0,0.0751433]
["bitfinex","ETHUSD",1646680886229,1.0,2509.2,2509.0,0.0751433]
["bitfinex","ETHUSD",1646680886430,0.9295,2509.2,2509.1,1.05059669]
["bitfinex","ETHUSD",1646680886627,1.1975,2509.7,2509.1,1.05059669]
["bitfinex","ETHUSD",1646680886829,0.1975,2509.7,2509.1,1.05059669]
["bitfinex","ETHUSD",1646680887031,1.0,2509.6,2509.1,1.05059669]
["bitfinex","ETHUSD",1646680887229,0.95,2509.6,2509.1,1.05059669]
["bitfinex","ETHUSD",1646680887472,0.7496,2510.7,2509.5,6.5]
["bitfinex","ETHUSD",1646680887671,2.93687575,2511.1,2510.0,6.5]
["bitfinex","ETHUSD",1646680887974,2.93687575,2511.1,2510.3,3.0]
["bitfinex","ETHUSD",1646680888170,0.1488,2512.1,2510.4,4.5]
["bitfinex","ETHUSD",1646680888370,0.1488,2512.1,2510.4,5.49611]
["bitfinex","ETHUSD",1646680888371,1.0,2511.1,2510.4,5.49611]
["bitfinex","ETHUSD",1646680888572,1.0,2511.1,2510.8,1.22346199]
["bitfinex","ETHUSD",1646680888778,0.41471537,2512.1,2510.8,1.22346199]
["bitfinex","ETHUSD",1646680889076,0.209818,2510.7,2510.6,2.98856]
["bitfinex","ETHUSD",1646680889376,7.13146079,2512.0,2510.8,0.00096]
["bitfinex","ETHUSD",1646680889377,1.0,2511.0,2510.8,0.00096]
["bitfinex","ETHUSD",1646680889581,1.0,2511.0,2510.6,2.98856]
["bitfinex","ETHUSD",1646680889977,1.0,2510.9,2510.6,2.98856]
["bitfinex","ETHUSD",1646680890176,1.0,2511.0,2510.6,3.28856]
["bitfinex","ETHUSD",1646680890580,13.75511048,2511.4,2510.6,3.28856]
["bitfinex","ETHUSD",1646680890581,2.377,2511.4,2510.6,3.28856]
["bitfinex","ETHUSD",1646680890777,1.0,2511.3,2510.6,3.28856]
["bitfinex","ETHUSD",1646680890978,1.0,2510.7,2510.6,3.28856]
["bitfinex","ETHUSD",1646680891222,1.0,2511.4,2510.6,4.25765058]
["bitfinex","ETHUSD",1646680891423,3.377,2511.3,2510.6,4.25765058]
["bitfinex","ETHUSD",1646680891625,3.377,2511.3,2510.6,3.28856]
["bitfinex","ETHUSD",1646680891924,1.0,2510.7,2510.6,3.28856]
["bitfinex","ETHUSD",1646680892125,0.7496,2511.5,2510.6,3.28856]
["bitfinex","ETHUSD",1646680892424,1.0,2511.7,2510.9,0.99628]
["bitfinex","ETHUSD",1646680892820,3.377,2511.7,2510.9,1.29628]
["bitfinex","ETHUSD",1646680893222,2.0,2511.0,2510.9,1.29628]
["bitfinex","ETHUSD",1646680893622,1.0,2511.0,2510.9,1.29628]
["bitfinex","ETHUSD",1646680894026,2.377,2511.6,2511.0,1.16128285]
["bitfinex","ETHUSD",1646680894225,2.377,2511.7,2511.0,1.16128285]
["bitfinex","ETHUSD",1646680894425,2.439,2511.7,2511.0,0.85810867]
["bitfinex","ETHUSD",1646680894877,2.377,2511.7,2511.0,0.85810867]
["bitfinex","ETHUSD",1646680895068,1.0,2511.7,2511.0,0.85810867]
["bitfinex","ETHUSD",1646680895370,1.0,2511.8,2511.5,2.06087569]
["bitfinex","ETHUSD",1646680895571,1.0,2511.8,2511.5,2.45647569]
["bitfinex","ETHUSD",1646680895776,1.0,2512.8,2511.7,0.3956]
["bitfinex","ETHUSD",1646680895970,0.41456933,2513.1,2511.7,0.3956]
["bitfinex","ETHUSD",1646680895971,2.79156933,2513.1,2511.7,0.3956]
["bitfinex","ETHUSD",1646680896374,2.79156933,2513.1,2512.5,0.91204359]
["bitfinex","ETHUSD",1646680896375,0.41456933,2513.1,2512.5,0.91204359]
["bitfinex","ETHUSD",1646680896572,0.99564,2513.6,2512.5,0.91204359]
["bitfinex","ETHUSD",1646680896573,2.15164,2513.6,2512.5,0.91204359]
["bitfinex","ETHUSD",1646680896772,1.99564,2513.6,2512.5,0.91204359]
["bitfinex","ETHUSD",1646680896973,1.0,2513.5,2512.5,0.91204359]
["bitfinex","ETHUSD",1646680897176,1.0,2513.4,2512.7,0.001285]
["bitfinex","ETHUSD",1646680897777,3.377,2513.4,2512.7,0.001285]
["bitfinex","ETHUSD",1646680897973,0.99564,2513.6,2512.6,0.99552]
["bitfinex","ETHUSD",1646680897974,2.377,2513.0,2512.6,0.99513867]
["bitfinex","ETHUSD",1646680898174,3.377,2512.8,2512.6,0.99513867]
["bitfinex","ETHUSD",1646680898373,1.40804751,2513.3,2512.5,1.99104]
["bitfinex","ETHUSD",1646680898374,2.377,2512.9,2512.5,1.99104]
["bitfinex","ETHUSD",1646680898638,2.39969751,2513.3,2512.9,0.00128487]
["bitfinex","ETHUSD",1646680898639,1.0,2513.3,2512.9,0.00128487]
["bitfinex","ETHUSD",1646680899044,7.76452985,2513.7,2512.9,0.99689487]
["bitfinex","ETHUSD",1646680899045,1.0,2513.4,2512.9,0.99689487]
["bitfinex","ETHUSD",1646680899243,0.3,2513.4,2512.9,0.99561]
["bitfinex","ETHUSD",1646680899445,1.0,2513.0,2512.9,0.99561]
["bitfinex","ETHUSD",1646680899852,1.0,2513.2,2512.9,0.99561]
["bitfinex","ETHUSD",1646680900049,1.5,2513.0,2512.9,0.99561]
["bitfinex","ETHUSD",1646680900246,1.0,2513.4,2512.9,1.39121]
["bitfinex","ETHUSD",1646680900650,1.0,2513.1,2512.9,0.99561]
["bitfinex","ETHUSD",1646680901048,3.3726,2513.4,2512.9,0.99561]
["bitfinex","ETHUSD",1646680901049,2.0,2513.0,2512.9,0.99561]
["bitfinex","ETHUSD",1646680901450,1.0,2513.0,2512.9,0.99561]
["bitfinex","ETHUSD",1646680901850,1.0,2513.0,2512.9,1.908384]
["bitfinex","ETHUSD",1646680902048,1.0,2513.1,2512.9,1.908384]
["bitfinex","ETHUSD",1646680902248,1.0,2513.8,2512.9,2.603984]
["bitfinex","ETHUSD",1646680902473,0.13819997,2514.1,2513.1,1.99023]
["bitfinex","ETHUSD",1646680902869,1.13352997,2514.1,2513.1,1.99023]
["bitfinex","ETHUSD",1646680903070,1.0,2513.8,2513.1,1.99023]
["bitfinex","ETHUSD",1646680903273,1.0,2513.4,2513.1,1.99023]
["bitfinex","ETHUSD",1646680903474,1.0,2513.4,2513.3,0.03743536]
["bitfinex","ETHUSD",1646680903676,1.0,2513.8,2513.3,0.03743536]
["bitfinex","ETHUSD",1646680903875,3.377,2513.8,2513.3,0.03743536]
["bitfinex","ETHUSD",1646680904075,1.0,2513.4,2513.3,0.03743536]
["bitfinex","ETHUSD",1646680904475,1.0,2513.4,2513.3,0.07487147]
["bitfinex","ETHUSD",1646680904676,1.0,2513.4,2513.3,0.03743611]
["bitfinex","ETHUSD",1646680905176,1.0,2513.7,2513.3,0.03743611]
["bitfinex","ETHUSD",1646680905375,1.0,2513.7,2513.2,4.27739702]
["bitfinex","ETHUSD",1646680905578,1.0,2514.4,2513.3,3.8956]
["bitfinex","ETHUSD",1646680905776,1.0,2514.4,2513.5,0.3956]
["bitfinex","ETHUSD",1646680905979,1.0,2514.5,2514.3,0.97526071]
["bitfinex","ETHUSD",1646680905980,2.0,2514.5,2514.3,0.97526071]
["bitfinex","ETHUSD",1646680906226,0.0040786,2514.9,2514.1,1.98956]
["bitfinex","ETHUSD",1646680906428,0.0040786,2514.9,2514.3,0.99481]
["bitfinex","ETHUSD",1646680906626,1.40932962,2515.1,2514.3,0.99481]
["bitfinex","ETHUSD",1646680906829,1.40932962,2515.1,2513.8,2.98502]
["bitfinex","ETHUSD",1646680906830,3.46335982,2514.1,2513.5,0.25]
["bitfinex","ETHUSD",1646680907029,3.46335982,2514.1,2513.9,0.00988285]
["bitfinex","ETHUSD",1646680907030,5.84035982,2514.1,2513.9,0.00988285]
["bitfinex","ETHUSD",1646680907229,3.46335982,2514.1,2513.9,0.00988285]
["bitfinex","ETHUSD",1646680907530,3.46335982,2514.1,2513.9,2.00023285]
["bitfinex","ETHUSD",1646680907929,3.46335982,2514.1,2513.9,1.99035]
["bitfinex","ETHUSD",1646680908328,1.0,2514.4,2513.9,1.99035]
["bitfinex","ETHUSD",1646680908931,0.005,2514.1,2513.9,0.25871264]
["bitfinex","ETHUSD",1646680909132,0.005,2514.1,2514.0,1.07093672]
["bitfinex","ETHUSD",1646680909330,1.0,2514.4,2514.0,1.07093672]
["bitfinex","ETHUSD",1646680909531,1.0,2514.1,2513.9,0.25871264]
["bitfinex","ETHUSD",1646680910585,1.0,2514.1,2513.9,1.43815588]
["bitfinex","ETHUSD",1646680910789,1.0,2514.4,2513.9,1.83375588]
["bitfinex","ETHUSD",1646680910988,1.0,2514.7,2514.0,1.19353]
["bitfinex","ETHUSD",1646680911187,1.0,2514.7,2514.1,0.99488]
["bitfinex","ETHUSD",1646680911389,1.0,2514.9,2514.1,0.99488]
["bitfinex","ETHUSD",1646680911587,1.0,2514.4,2514.3,0.92000066]
["bitfinex","ETHUSD",1646680912487,1.0,2514.4,2514.1,1.29488]
["bitfinex","ETHUSD",1646680912887,0.00396399,2514.5,2514.1,2.28981]
["bitfinex","ETHUSD",1646680913287,1.0,2514.3,2514.1,2.28981]
["bitfinex","ETHUSD",1646680913487,0.00396399,2514.5,2514.3,0.98136327]
["bitfinex","ETHUSD",1646680913730,0.26802456,2514.2,2514.1,3.37098892]
["bitfinex","ETHUSD",1646680914029,0.26802456,2514.2,2514.1,3.76658892]
["bitfinex","ETHUSD",1646680914530,1.41440962,2515.1,2514.1,3.76658892]
["bitfinex","ETHUSD",1646680914734,1.0,2515.1,2514.3,1.3903]
["bitfinex","ETHUSD",1646680914927,1.0,2515.2,2514.5,0.99468]
["bitfinex","ETHUSD",1646680915130,4.14893004,2515.5,2515.1,0.94816297]
["bitfinex","ETHUSD",1646680915431,1.0,2515.2,2515.1,0.94816297]
["bitfinex","ETHUSD",1646680915628,1.0,2515.7,2515.1,1.39017]
["bitfinex","ETHUSD",1646680915830,1.14746981,2515.6,2515.1,0.99457]
["bitfinex","ETHUSD",1646680916029,2.14210981,2515.5,2515.1,0.99457]
["bitfinex","ETHUSD",1646680916230,3.8956,2515.8,2515.2,17.59355971]
["bitfinex","ETHUSD",1646680916231,5.22090055,2515.8,2515.2,17.59355971]
["bitfinex","ETHUSD",1646680916430,1.72090055,2515.8,2515.2,17.59355971]
["bitfinex","ETHUSD",1646680916630,0.72090055,2515.8,2515.3,0.9946]
["bitfinex","ETHUSD",1646680916835,0.03376086,2515.8,2515.3,0.9946]
["bitfinex","ETHUSD",1646680917230,0.03376086,2515.7,2515.3,0.9946]
["bitfinex","ETHUSD",1646680917475,0.03376086,2515.7,2515.3,1.98913]
["bitfinex","ETHUSD",1646680917673,0.99453,2515.8,2515.3,1.98913]
["bitfinex","ETHUSD",1646680917873,0.00359584,2515.7,2515.3,1.98913]
["bitfinex","ETHUSD",1646680918078,1.0033567,2515.7,2515.3,1.98913]
["bitfinex","ETHUSD",1646680918277,0.9945923,2516.1,2515.3,2.38473]
["bitfinex","ETHUSD",1646680918477,3.12500919,2516.3,2515.3,2.38473]
["bitfinex","ETHUSD",1646680918676,3.12500919,2516.3,2515.3,1.98913]
["bitfinex","ETHUSD",1646680918677,0.001,2516.0,2515.3,1.98913]
["bitfinex","ETHUSD",1646680918878,0.001,2516.0,2515.3,0.9946]
["bitfinex","ETHUSD",1646680918879,3.37151,2515.9,2515.3,0.9946]
["bitfinex","ETHUSD",1646680919077,0.13073041,2515.2,2515.0,0.00096]
["bitfinex","ETHUSD",1646680919278,0.13073041,2515.2,2514.9,15.90115203]
["bitfinex","ETHUSD",1646680919578,1.0,2515.1,2514.9,15.90115203]
["bitfinex","ETHUSD",1646680919778,1.0,2515.0,2514.9,15.90115203]
["bitfinex","ETHUSD",1646680919978,0.13073041,2515.2,2514.9,15.90115203]
["bitfinex","ETHUSD",1646680920379,0.13073041,2515.2,2514.9,16.20115203]
["bitfinex","ETHUSD",1646680920980,1.0,2515.1,2515.0,0.99459]
["bitfinex","ETHUSD",1646680921222,0.13073041,2515.2,2515.0,0.99459]
["bitfinex","ETHUSD",1646680921625,1.0,2515.1,2515.0,0.99459]
["bitfinex","ETHUSD",1646680921824,0.13073041,2515.2,2515.0,0.99459]
["bitfinex","ETHUSD",1646680922230,2.5,2515.1,2515.0,0.99459]
["bitfinex","ETHUSD",1646680922430,9.377,2515.1,2515.0,0.99459]
["bitfinex","ETHUSD",1646680922630,9.677,2515.1,2515.0,0.99459]
["bitfinex","ETHUSD",1646680922831,14.477,2515.0,2514.4,6e-05]
["bitfinex","ETHUSD",1646680923032,14.477,2515.0,2514.2,0.25]
["bitfinex","ETHUSD",1646680923033,14.477,2514.8,2514.2,0.25]
["bitfinex","ETHUSD",1646680923234,14.477,2514.8,2513.4,0.03495415]
["bitfinex","ETHUSD",1646680923235,2.377,2514.6,2513.4,0.03495415]
["bitfinex","ETHUSD",1646680923429,2.377,2514.4,2513.7,0.99534]
["bitfinex","ETHUSD",1646680923631,2.377,2514.4,2513.7,1.99063]
["bitfinex","ETHUSD",1646680923632,0.99532,2514.1,2513.7,1.99063]
["bitfinex","ETHUSD",1646680923833,2.0,2513.8,2513.7,1.99063]
["bitfinex","ETHUSD",1646680924033,2.0,2513.8,2513.7,0.99534]
["bitfinex","ETHUSD",1646680924635,4.377,2513.8,2513.7,0.99534]
["bitfinex","ETHUSD",1646680924878,2.0,2513.8,2513.7,0.99534]
["bitfinex","ETHUSD",1646680925076,3.3,2513.8,2513.7,0.99534]
["bitfinex","ETHUSD",1646680925475,5.677,2513.8,2513.7,0.99534]
["bitfinex","ETHUSD",1646680925679,6.677,2513.8,2513.7,0.99534]
["bitfinex","ETHUSD",1646680925884,7.677,2513.8,2513.7,0.99534]
["bitfinex","ETHUSD",1646680926083,5.3,2513.8,2513.7,0.99534]
["bitfinex","ETHUSD",1646680926882,3.7356706,2514.0,2513.7,0.99534]
["bitfinex","ETHUSD",1646680926883,0.7496,2514.0,2513.7,0.99534]
["bitfinex","ETHUSD",1646680927084,1.5,2513.8,2513.7,1.99046]
["bitfinex","ETHUSD",1646680927383,1.5,2513.8,2513.7,0.99534]
["bitfinex","ETHUSD",1646680927785,1.0,2514.1,2513.7,0.99534]
["bitfinex","ETHUSD",1646680927984,2.377,2514.0,2513.7,0.99534]
["bitfinex","ETHUSD",1646680928184,0.99525,2513.9,2513.7,0.99534]
["bitfinex","ETHUSD",1646680928652,0.99525,2513.9,2513.6,1.99051]
["bitfinex","ETHUSD",1646680928653,1.0,2513.8,2513.6,1.80751056]
["bitfinex","ETHUSD",1646680928854,1.0,2513.8,2513.6,0.07585955]
["bitfinex","ETHUSD",1646680929052,1.0,2513.7,2513.6,0.07585955]
["bitfinex","ETHUSD",1646680929253,1.0,2513.7,2513.6,0.00112197]
["bitfinex","ETHUSD",1646680929254,5.36784,2513.7,2513.6,0.00112197]
["bitfinex","ETHUSD",1646680929453,5.36784,2513.7,2513.5,3.98065]
["bitfinex","ETHUSD",1646680929454,6.36784,2513.7,2513.5,3.98065]
["bitfinex","ETHUSD",1646680929653,0.7496,2513.6,2513.5,3.98065]
["bitfinex","ETHUSD",1646680929854,8.6266,2513.6,2513.5,3.98065]
["bitfinex","ETHUSD",1646680930853,9.04079959,2513.6,2513.5,3.98065]
["bitfinex","ETHUSD",1646680931059,5.54079959,2513.6,2513.5,3.98065]
["bitfinex","ETHUSD",1646680931657,5.54079959,2513.6,2513.3,0.99532]
["bitfinex","ETHUSD",1646680931658,9.04079959,2513.6,2513.3,0.99532]
["bitfinex","ETHUSD",1646680931856,4.36848,2513.5,2513.3,0.99532]
["bitfinex","ETHUSD",1646680932055,4.377,2513.4,2513.3,0.99532]
["bitfinex","ETHUSD",1646680932257,5.4266,2513.4,2513.3,1.02372356]
["bitfinex","ETHUSD",1646680932485,6.5284,2513.3,2513.0,0.71642886]
["bitfinex","ETHUSD",1646680932684,27.32874779,2513.2,2513.0,8.886e-05]
["bitfinex","ETHUSD",1646680932881,27.32874779,2513.2,2512.7,0.25]
["bitfinex","ETHUSD",1646680932882,4.5,2513.0,2512.7,0.25]
["bitfinex","ETHUSD",1646680933083,5.5,2513.0,2512.4,2.86416104]
["bitfinex","ETHUSD",1646680933284,2.0,2512.8,2512.5,0.99576]
["bitfinex","ETHUSD",1646680933484,2.0,2512.8,2512.6,0.99567]
["bitfinex","ETHUSD",1646680933696,0.7496,2513.0,2512.7,1.99176]
["bitfinex","ETHUSD",1646680933891,0.41419959,2513.6,2512.7,1.99176]
["bitfinex","ETHUSD",1646680933892,1.0,2512.9,2512.7,1.99176]
["bitfinex","ETHUSD",1646680934091,1.41419959,2513.6,2512.9,2.0]
["bitfinex","ETHUSD",1646680934092,1.0,2513.6,2512.9,2.0]
["bitfinex","ETHUSD",1646680934289,1.00763731,2514.0,2512.9,1.0318]
["bitfinex","ETHUSD",1646680934290,1.0,2514.0,2512.9,1.0318]
["bitfinex","ETHUSD",1646680934487,1.0,2514.0,2513.5,0.89715582]
["bitfinex","ETHUSD",1646680934689,0.3956,2514.2,2513.5,0.89715582]
["bitfinex","ETHUSD",1646680934690,1.0,2513.6,2513.5,0.89715582]
["bitfinex","ETHUSD",1646680934887,1.0,2513.6,2513.5,0.04783237]
["bitfinex","ETHUSD",1646680935090,1.99535,2513.6,2513.5,0.04783237]
["bitfinex","ETHUSD",1646680935688,2.70298731,2513.6,2513.5,0.04783237]
["bitfinex","ETHUSD",1646680935886,1.99535,2513.6,2513.5,0.04783237]
["bitfinex","ETHUSD",1646680936332,2.04501998,2513.6,2513.5,0.04783237]
["bitfinex","ETHUSD",1646680936731,1.04501998,2513.6,2513.5,0.04783237]
["bitfinex","ETHUSD",1646680937030,2.35193424,2514.1,2513.6,0.99513]
["bitfinex","ETHUSD",1646680937031,0.70763731,2514.1,2513.6,0.99513]
["bitfinex","ETHUSD",1646680937230,0.00432046,2513.7,2513.6,0.99513]
["bitfinex","ETHUSD",1646680937633,1.00432046,2513.7,2513.6,0.99513]
["bitfinex","ETHUSD",1646680938131,1.0,2513.7,2513.6,0.99513]
["bitfinex","ETHUSD",1646680939235,1.70297831,2514.0,2513.6,0.99513]
["bitfinex","ETHUSD",1646680939236,1.70763731,2514.0,2513.6,0.99513]
["bitfinex","ETHUSD",1646680939435,1.70763731,2514.0,2513.8,1.14909601]
["bitfinex","ETHUSD",1646680939436,2.70280731,2514.0,2513.8,1.14909601]
["bitfinex","ETHUSD",1646680939635,0.70763731,2514.1,2513.8,2.14423601]
["bitfinex","ETHUSD",1646680939898,0.70763731,2514.2,2513.8,4.13446601]
["bitfinex","ETHUSD",1646680940086,0.70763731,2514.5,2513.9,5.48991]
["bitfinex","ETHUSD",1646680940290,0.70763731,2514.5,2513.9,5.88551]
["bitfinex","ETHUSD",1646680940490,2.15995561,2515.0,2514.4,0.3956]
["bitfinex","ETHUSD",1646680940491,0.95612972,2515.0,2514.4,0.3956]
["bitfinex","ETHUSD",1646680940693,0.95612972,2515.0,2513.9,4.5]
["bitfinex","ETHUSD",1646680940694,0.006,2514.7,2513.9,4.5]
["bitfinex","ETHUSD",1646680940893,0.13073041,2515.2,2513.9,4.5]
["bitfinex","ETHUSD",1646680940894,1.08686013,2515.2,2514.4,1.98926]
["bitfinex","ETHUSD",1646680941089,1.08686013,2515.2,2514.5,3.5]
["bitfinex","ETHUSD",1646680941291,1.08686013,2515.2,2514.5,4.6346]
["bitfinex","ETHUSD",1646680941292,1.0,2514.7,2514.5,4.6346]
["bitfinex","ETHUSD",1646680941491,0.95621996,2515.4,2514.6,3.5]
["bitfinex","ETHUSD",1646680941693,0.95621996,2515.4,2514.7,3.37879]
["bitfinex","ETHUSD",1646680941890,0.41399954,2516.0,2515.3,1.20048877]
["bitfinex","ETHUSD",1646680941891,0.95621996,2515.5,2515.3,1.20048877]
["bitfinex","ETHUSD",1646680942089,0.95621996,2515.5,2515.3,2.19501877]
["bitfinex","ETHUSD",1646680942290,0.95621996,2515.6,2515.3,2.19501877]
["bitfinex","ETHUSD",1646680942491,0.85621996,2515.6,2515.3,2.19501877]
["bitfinex","ETHUSD",1646680942690,0.005,2515.6,2515.3,2.19501877]
["bitfinex","ETHUSD",1646680942891,1.40842258,2515.8,2515.3,2.19501877]
["bitfinex","ETHUSD",1646680943090,1.0,2515.6,2515.4,1.98904]
["bitfinex","ETHUSD",1646680943291,1.0040624,2515.6,2515.4,1.98904]
["bitfinex","ETHUSD",1646680943738,1.0040624,2515.6,2515.3,1.98601265]
["bitfinex","ETHUSD",1646680944135,1.9985924,2515.6,2515.4,2.98352]
["bitfinex","ETHUSD",1646680944340,1.99453,2515.6,2515.4,2.98352]
["bitfinex","ETHUSD",1646680944739,1.0,2515.5,2515.4,4.97256]
["bitfinex","ETHUSD",1646680945339,2.0,2515.5,2515.4,4.97256]
["bitfinex","ETHUSD",1646680945539,1.0,2515.5,2515.4,8.47256]
["bitfinex","ETHUSD",1646680945738,0.00398657,2515.6,2515.5,1.03612541]
["bitfinex","ETHUSD",1646680945938,2.19555074,2516.2,2515.5,2.03057541]
["bitfinex","ETHUSD",1646680945939,1.0,2515.8,2515.5,2.03057541]
["bitfinex","ETHUSD",1646680947138,1.0,2515.8,2515.6,2.98333]
["bitfinex","ETHUSD",1646680948888,2.98894,2516.1,2515.6,1.25302101]
["bitfinex","ETHUSD",1646680949088,0.00427874,2515.8,2515.7,1.98891]
["bitfinex","ETHUSD",1646680949289,0.99446,2516.0,2515.7,1.98891]
["bitfinex","ETHUSD",1646680949494,0.99446,2516.0,2515.8,0.99441]
["bitfinex","ETHUSD",1646680950094,1.0,2516.1,2515.8,4.39001]
["bitfinex","ETHUSD",1646680950294,8.79595074,2516.8,2515.8,4.39001]
["bitfinex","ETHUSD",1646680950495,0.198,2516.3,2516.1,1.98812]
["bitfinex","ETHUSD",1646680950693,0.7496,2516.9,2516.2,0.3956]
["bitfinex","ETHUSD",1646680950694,2.19555074,2516.9,2516.2,0.3956]
["bitfinex","ETHUSD",1646680950894,0.802,2516.4,2516.2,3.8956]
["bitfinex","ETHUSD",1646680951131,1.44595074,2517.3,2516.8,1.18946249]
["bitfinex","ETHUSD",1646680951332,1.44595074,2517.4,2516.9,0.3956]
["bitfinex","ETHUSD",1646680951535,1.44595074,2517.5,2516.9,4.88933]
["bitfinex","ETHUSD",1646680951760,0.01,2517.3,2517.0,2.8956]
["bitfinex","ETHUSD",1646680951933,1.43048183,2517.6,2516.9,4.49373]
["bitfinex","ETHUSD",1646680951934,1.43048183,2517.6,2517.2,0.3956]
["bitfinex","ETHUSD",1646680952137,0.515,2518.0,2517.2,0.3956]
["bitfinex","ETHUSD",1646680952333,1.91132487,2518.2,2517.2,0.3956]
["bitfinex","ETHUSD",1646680952537,1.91132487,2518.2,2517.5,0.99347]
["bitfinex","ETHUSD",1646680952733,1.91132487,2518.2,2517.5,4.49347]
["bitfinex","ETHUSD",1646680952734,1.0,2518.1,2517.5,4.49347]
["bitfinex","ETHUSD",1646680952932,1.0,2518.1,2517.5,0.99347]
["bitfinex","ETHUSD",1646680953135,1.0,2518.1,2517.3,2.96856913]
["bitfinex","ETHUSD",1646680953136,1.91132487,2518.1,2517.3,2.96856913]
["bitfinex","ETHUSD",1646680953333,1.0,2517.6,2517.3,2.96856913]
["bitfinex","ETHUSD",1646680953536,1.0,2517.4,2517.3,4.95618913]
["bitfinex","ETHUSD",1646680953741,2.0,2517.4,2517.3,4.95618913]
["bitfinex","ETHUSD",1646680954138,2.3,2517.4,2517.3,4.95618913]
["bitfinex","ETHUSD",1646680956884,3.04528811,2517.4,2517.3,4.95618913]
["bitfinex","ETHUSD",1646680957085,3.04528811,2517.4,2517.3,2.96856913]
["bitfinex","ETHUSD",1646680957887,5.42228811,2517.4,2517.3,2.96856913]
["bitfinex","ETHUSD",1646680958087,4.37106,2517.3,2517.1,0.99392]
["bitfinex","ETHUSD",1646680958288,0.74528811,2517.2,2517.1,0.99392]
["bitfinex","ETHUSD",1646680958489,2.74528811,2517.2,2517.1,0.99392]
["bitfinex","ETHUSD",1646680958733,3.04528811,2517.2,2517.0,0.38720985]
["bitfinex","ETHUSD",1646680958933,0.74528811,2517.1,2517.0,0.38720985]
["bitfinex","ETHUSD",1646680959133,2.74528811,2517.1,2517.0,0.38720985]
["bitfinex","ETHUSD",1646680959533,2.74528811,2517.1,2517.0,0.99399]
["bitfinex","ETHUSD",1646680959737,2.74528811,2517.1,2517.0,1.29399]
["bitfinex","ETHUSD",1646680959937,0.74528811,2517.1,2517.0,1.29399]
["bitfinex","ETHUSD",1646680960335,0.00424247,2517.2,2517.1,0.94896542]
["bitfinex","ETHUSD",1646680960534,1.00424247,2517.2,2517.1,0.94896542]
["bitfinex","ETHUSD",1646680960935,1.0,2517.3,2517.1,4.44896542]
["bitfinex","ETHUSD",1646680961337,0.00424246,2517.3,2517.1,0.94896542]
["bitfinex","ETHUSD",1646680962236,1.0,2517.4,2517.2,3.5]
["bitfinex","ETHUSD",1646680962489,1.0,2518.2,2517.4,5.987]
["bitfinex","ETHUSD",1646680962690,0.71214236,2518.5,2517.5,3.5]
["bitfinex","ETHUSD",1646680962691,0.68051528,2518.1,2517.5,3.5]
["bitfinex","ETHUSD",1646680962889,0.68056586,2518.0,2517.8,2.97961]
["bitfinex","ETHUSD",1646680963086,0.003,2518.2,2517.8,3.37521]
["bitfinex","ETHUSD",1646680963285,1.71214236,2518.8,2518.0,4.5]
["bitfinex","ETHUSD",1646680963486,1.0,2518.7,2518.0,4.5]
["bitfinex","ETHUSD",1646680963693,0.238,2518.6,2518.0,5.5]
["bitfinex","ETHUSD",1646680963998,2.35663917,2519.0,2518.2,0.99321]
["bitfinex","ETHUSD",1646680963999,0.71214236,2518.9,2518.2,0.99321]
["bitfinex","ETHUSD",1646680964193,1.0,2518.6,2518.2,0.99321]
["bitfinex","ETHUSD",1646680964391,0.71214236,2519.4,2518.4,6.8956]
["bitfinex","ETHUSD",1646680964593,0.71214236,2519.6,2518.5,3.8956]
["bitfinex","ETHUSD",1646680964795,0.71214236,2519.7,2518.5,3.8956]
["bitfinex","ETHUSD",1646680964993,0.71214236,2519.8,2518.7,1.98574]
["bitfinex","ETHUSD",1646680965192,0.04035807,2519.9,2518.8,0.3956]
["bitfinex","ETHUSD",1646680965391,0.04035807,2519.9,2518.8,7.88836]
["bitfinex","ETHUSD",1646680965589,0.04035807,2519.9,2518.8,4.88847]
["bitfinex","ETHUSD",1646680965791,0.04035807,2519.9,2518.8,2.68847]
["bitfinex","ETHUSD",1646680965792,1.0,2519.5,2518.8,2.68847]
["bitfinex","ETHUSD",1646680965991,1.0,2519.6,2518.8,2.68847]
["bitfinex","ETHUSD",1646680966236,1.0,2519.6,2519.1,0.3956]
["bitfinex","ETHUSD",1646680966434,1.05763137,2519.9,2519.3,0.4719]
["bitfinex","ETHUSD",1646680966435,0.05763137,2519.9,2519.3,0.4719]
["bitfinex","ETHUSD",1646680966633,0.05763137,2519.9,2519.3,0.99259]
["bitfinex","ETHUSD",1646680966836,0.04,2520.0,2519.3,0.99259]
["bitfinex","ETHUSD",1646680967236,0.9928428,2520.0,2519.4,0.99253]
["bitfinex","ETHUSD",1646680967434,1.0,2519.5,2519.4,0.99253]
["bitfinex","ETHUSD",1646680967635,1.0,2519.7,2519.4,0.99253]
["bitfinex","ETHUSD",1646680968035,1.0,2519.7,2519.3,0.99259]
["bitfinex","ETHUSD",1646680968036,1.0,2519.5,2519.3,0.99259]
["bitfinex","ETHUSD",1646680968235,1.0,2519.5,2519.3,0.05135963]
["bitfinex","ETHUSD",1646680968236,1.3,2519.5,2519.3,0.05135963]
["bitfinex","ETHUSD",1646680968434,1.0,2519.4,2519.3,0.05135963]
["bitfinex","ETHUSD",1646680968840,0.3,2519.5,2519.3,0.05135963]
["bitfinex","ETHUSD",1646680969142,1.0,2519.4,2519.2,1.30275701]
["bitfinex","ETHUSD",1646680969341,1.0,2519.4,2519.2,1.60275701]
["bitfinex","ETHUSD",1646680969541,1.0,2519.4,2519.2,2.59589701]
["bitfinex","ETHUSD",1646680969743,2.0,2519.6,2519.3,0.99259]
["bitfinex","ETHUSD",1646680969987,1.0,2519.6,2519.4,1.98597]
["bitfinex","ETHUSD",1646680970588,1.0,2519.5,2519.4,1.98597]
["bitfinex","ETHUSD",1646680970791,3.377,2519.5,2519.3,1.29259]
["bitfinex","ETHUSD",1646680970992,3.377,2519.5,2519.4,0.00136646]
["bitfinex","ETHUSD",1646680970993,4.377,2519.5,2519.4,0.00136646]
["bitfinex","ETHUSD",1646680971291,2.377,2519.5,2519.4,0.00136646]
["bitfinex","ETHUSD",1646680971492,2.377,2519.5,2519.4,6.646e-05]
["bitfinex","ETHUSD",1646680971493,4.377,2519.5,2519.4,6.646e-05]
["bitfinex","ETHUSD",1646680971891,6.2802,2519.5,2519.4,6.646e-05]
["bitfinex","ETHUSD",1646680972292,2.377,2519.3,2519.0,2.02199318]
["bitfinex","ETHUSD",1646680972493,2.377,2519.2,2519.0,2.02199318]
["bitfinex","ETHUSD",1646680972696,2.0,2519.1,2519.0,2.02199318]
["bitfinex","ETHUSD",1646680973293,1.0,2519.1,2519.0,2.02199318]
["bitfinex","ETHUSD",1646680973633,1.3,2519.2,2519.0,3.01523318]
["bitfinex","ETHUSD",1646680973634,1.0,2519.2,2519.0,3.01523318]
["bitfinex","ETHUSD",1646680973835,1.0,2519.2,2519.0,1.2340524]
["bitfinex","ETHUSD",1646680974241,2.0,2519.1,2519.0,1.2340524]
["bitfinex","ETHUSD",1646680976339,2.0,2519.1,2519.0,4.7340524]
["bitfinex","ETHUSD",1646680976540,6.5176,2519.0,2518.3,1.98687]
["bitfinex","ETHUSD",1646680976741,6.5176,2519.0,2517.9,0.3971]
["bitfinex","ETHUSD",1646680976742,0.01269612,2518.4,2517.9,0.3971]
["bitfinex","ETHUSD",1646680977141,17.8726,2518.3,2517.6,0.25]
["bitfinex","ETHUSD",1646680977393,17.8726,2518.3,2517.2,0.00096]
["bitfinex","ETHUSD",1646680977394,2.7726,2517.7,2517.2,0.00096]
["bitfinex","ETHUSD",1646680977589,2.7726,2517.7,2517.1,0.03011483]
["bitfinex","ETHUSD",1646680977590,14.8726,2517.6,2517.1,0.03011483]
["bitfinex","ETHUSD",1646680977790,14.8726,2517.6,2517.1,1.483e-05]
["bitfinex","ETHUSD",1646680977791,2.0,2517.3,2517.1,1.483e-05]
["bitfinex","ETHUSD",1646680977994,5.877,2517.2,2517.1,1.483e-05]
["bitfinex","ETHUSD",1646680978191,7.877,2517.2,2517.1,1.483e-05]
["bitfinex","ETHUSD",1646680978393,0.3956,2516.9,2516.3,0.99436]
["bitfinex","ETHUSD",1646680978596,2.377,2516.5,2516.2,0.00096]
["bitfinex","ETHUSD",1646680978795,2.377,2516.5,2515.8,0.1986]
["bitfinex","ETHUSD",1646680978796,1.39024,2516.3,2515.9,0.00096]
["bitfinex","ETHUSD",1646680978994,5.2078039,2516.3,2515.8,0.1986]
["bitfinex","ETHUSD",1646680979197,5.2078039,2516.3,2515.4,0.00096]
["bitfinex","ETHUSD",1646680979198,5.5078039,2516.3,2515.5,0.1986]
["bitfinex","ETHUSD",1646680979394,2.0,2515.9,2515.7,0.00163459]
["bitfinex","ETHUSD",1646680979594,0.3,2515.9,2515.7,0.00163459]
["bitfinex","ETHUSD",1646680979995,2.0,2515.8,2515.7,0.00163459]
["bitfinex","ETHUSD",1646680980195,2.99461,2515.8,2515.7,0.00163459]
["bitfinex","ETHUSD",1646680980600,2.377,2516.4,2515.7,0.00135914]
["bitfinex","ETHUSD",1646680980799,0.3956,2516.5,2515.7,0.00135914]
["bitfinex","ETHUSD",1646680980800,0.41420272,2516.5,2515.7,0.00135914]
["bitfinex","ETHUSD",1646680981238,3.5,2517.4,2515.7,0.00135914]
["bitfinex","ETHUSD",1646680981436,3.5,2517.4,2515.8,0.3956]
["bitfinex","ETHUSD",1646680981437,1.5,2516.1,2515.8,0.3956]
["bitfinex","ETHUSD",1646680981637,1.5,2516.1,2515.9,0.00096]
["bitfinex","ETHUSD",1646680981835,2.377,2516.9,2516.0,0.00131367]
["bitfinex","ETHUSD",1646680982036,3.377,2516.3,2516.2,0.99426]
["bitfinex","ETHUSD",1646680982242,2.377,2516.3,2516.2,0.99426]
["bitfinex","ETHUSD",1646680982440,2.677,2516.3,2516.1,2.98274]
["bitfinex","ETHUSD",1646680982641,2.3,2516.3,2516.1,2.98274]
["bitfinex","ETHUSD",1646680982843,1.0,2516.2,2516.1,2.98274]
["bitfinex","ETHUSD",1646680983043,1.0,2516.2,2516.1,2.98405359]
["bitfinex","ETHUSD",1646680983247,0.3,2517.0,2516.1,2.98405359]
["bitfinex","ETHUSD",1646680983248,0.1528,2517.3,2516.1,4.67965359]
["bitfinex","ETHUSD",1646680983444,0.13819997,2517.4,2516.1,4.67965359]
["bitfinex","ETHUSD",1646680983644,0.99398,2517.1,2516.1,4.68061359]
["bitfinex","ETHUSD",1646680983843,1.988,2517.3,2516.3,1.38966]
["bitfinex","ETHUSD",1646680983844,1.9940674,2516.9,2516.3,1.38966]
["bitfinex","ETHUSD",1646680984244,1.9940674,2516.9,2516.6,0.00131335]
["bitfinex","ETHUSD",1646680984443,1.9940674,2516.9,2516.6,0.99540335]
["bitfinex","ETHUSD",1646680984881,2.9881274,2516.9,2516.6,0.99540335]
["bitfinex","ETHUSD",1646680985085,2.9881274,2516.9,2516.6,1.98819]
["bitfinex","ETHUSD",1646680985285,0.3,2516.8,2516.6,2.28819]
["bitfinex","ETHUSD",1646680985485,1.5,2516.7,2516.6,2.28940391]
["bitfinex","ETHUSD",1646680985888,2.9881274,2516.9,2516.6,2.28940391]
["bitfinex","ETHUSD",1646680985889,1.0,2516.9,2516.6,2.28940391]
["bitfinex","ETHUSD",1646680986088,0.9939382,2517.3,2516.6,2.28940391]
["bitfinex","ETHUSD",1646680986089,1.5,2516.7,2516.6,1.29531391]
["bitfinex","ETHUSD",1646680986287,1.5,2516.7,2516.6,1.2941]
["bitfinex","ETHUSD",1646680986486,1.5,2516.7,2516.6,3.28197]
["bitfinex","ETHUSD",1646680986688,1.0,2517.2,2516.7,2.98188]
["bitfinex","ETHUSD",1646680986888,1.0,2517.2,2516.7,3.97587]
["bitfinex","ETHUSD",1646680987088,1.5,2517.0,2516.7,3.97587]
["bitfinex","ETHUSD",1646680987287,1.5,2517.0,2516.8,0.994]
["bitfinex","ETHUSD",1646680987288,3.5,2516.9,2516.8,0.994]
["bitfinex","ETHUSD",1646680987488,2.8,2517.0,2516.8,0.994]
["bitfinex","ETHUSD",1646680987688,1.0,2516.9,2516.8,0.994]
["bitfinex","ETHUSD",1646680987888,2.0,2516.9,2516.8,0.99521381]
["bitfinex","ETHUSD",1646680988766,2.0,2516.9,2516.8,1.29521381]
["bitfinex","ETHUSD",1646680988966,2.0,2516.9,2516.7,3.84319765]
["bitfinex","ETHUSD",1646680989166,2.0,2516.9,2516.8,0.3]
["bitfinex","ETHUSD",1646680989373,0.99412,2516.9,2516.8,0.3]
["bitfinex","ETHUSD",1646680989564,0.99412,2516.9,2516.7,3.54319765]
["bitfinex","ETHUSD",1646680989763,2.0,2516.9,2516.8,0.994]
["bitfinex","ETHUSD",1646680989964,3.51545454,2517.5,2516.8,0.994]
["bitfinex","ETHUSD",1646680989965,0.41426474,2517.5,2516.8,0.994]
["bitfinex","ETHUSD",1646680990167,1.5,2516.9,2516.8,0.994]
["bitfinex","ETHUSD",1646680990366,1.5,2516.9,2516.8,1.294]
["bitfinex","ETHUSD",1646680990565,1.5,2516.9,2516.8,0.994]
["bitfinex","ETHUSD",1646680990768,1.5,2516.9,2516.8,1.294]
["bitfinex","ETHUSD",1646680990967,0.41426474,2517.5,2516.8,1.294]
["bitfinex","ETHUSD",1646680991175,1.5,2516.9,2516.8,1.294]
["bitfinex","ETHUSD",1646680991369,2.5,2516.9,2516.8,1.294]
["bitfinex","ETHUSD",1646680993389,1.5,2516.9,2516.8,1.294]
["bitfinex","ETHUSD",1646680993988,1.5,2516.9,2516.8,2.36591921]
["bitfinex","ETHUSD",1646680994892,1.5,2516.9,2516.8,1.294]
["bitfinex","ETHUSD",1646680995290,2.05372435,2516.9,2516.8,1.294]
["bitfinex","ETHUSD",1646680995591,2.05375707,2516.9,2516.8,1.294]
["bitfinex","ETHUSD",1646680996239,3.05375707,2516.9,2516.8,1.294]
["bitfinex","ETHUSD",1646680996641,4.05375707,2516.9,2516.8,1.294]
["bitfinex","ETHUSD",1646680997242,9.93075707,2516.9,2516.8,0.994]
["bitfinex","ETHUSD",1646680997445,9.93075707,2516.9,2516.7,2.98308913]
["bitfinex","ETHUSD",1646680997446,22.7550797,2516.9,2516.7,2.98308913]
["bitfinex","ETHUSD",1646680997745,22.7550797,2516.9,2516.7,9.13e-06]
["bitfinex","ETHUSD",1646680997746,20.99957214,2516.8,2516.7,9.13e-06]
["bitfinex","ETHUSD",1646680997945,23.74917214,2516.8,2516.7,9.13e-06]
["bitfinex","ETHUSD",1646680998142,25.90277214,2516.8,2516.6,0.99435]
["bitfinex","ETHUSD",1646680998342,22.24606533,2516.7,2516.4,1.98883]
["bitfinex","ETHUSD",1646680998542,22.24606533,2516.7,2515.9,0.25]
["bitfinex","ETHUSD",1646680998543,14.477,2516.3,2515.9,0.25]
["bitfinex","ETHUSD",1646680998750,14.8726,2516.1,2515.2,5.22281]
["bitfinex","ETHUSD",1646680998947,0.3956,2515.2,2514.6,0.7496]
["bitfinex","ETHUSD",1646680999144,15.961,2515.2,2514.6,0.7496]
["bitfinex","ETHUSD",1646680999343,2.0,2514.7,2514.6,0.7496]
["bitfinex","ETHUSD",1646680999545,2.0,2514.7,2514.6,2.7398]
["bitfinex","ETHUSD",1646680999744,2.0,2514.7,2514.6,3.73489]
["bitfinex","ETHUSD",1646680999982,2.9951,2514.7,2514.6,3.73489]
["bitfinex","ETHUSD",1646681000789,2.9951,2514.7,2514.6,2.98529]
["bitfinex","ETHUSD",1646681001393,8.9951,2514.7,2514.6,2.98529]
["bitfinex","ETHUSD",1646681002488,8.0,2514.7,2514.6,2.98529]
["bitfinex","ETHUSD",1646681002688,6.0,2514.7,2514.6,2.98529]
["bitfinex","ETHUSD",1646681002887,6.0,2514.7,2514.6,1.9902]
["bitfinex","ETHUSD",1646681002888,6.00542,2514.7,2514.6,1.9902]
["bitfinex","ETHUSD",1646681003488,6.00542,2514.7,2514.6,2.2902]
["bitfinex","ETHUSD",1646681004140,5.95542,2514.7,2514.6,2.2902]
["bitfinex","ETHUSD",1646681005439,2.9845929,2515.0,2514.6,2.2902]
["bitfinex","ETHUSD",1646681005642,1.5,2514.9,2514.6,3.40572462]
["bitfinex","ETHUSD",1646681005838,0.04,2514.7,2514.6,4.40054462]
["bitfinex","ETHUSD",1646681006039,0.04,2514.7,2514.6,3.40572462]
["bitfinex","ETHUSD",1646681006040,1.5,2514.7,2514.6,3.40572462]
["bitfinex","ETHUSD",1646681006840,2.5,2514.7,2514.6,6.38976462]
["bitfinex","ETHUSD",1646681007039,1.0,2515.1,2514.6,6.38976462]
["bitfinex","ETHUSD",1646681007239,0.3,2514.8,2514.6,6.38976462]
["bitfinex","ETHUSD",1646681007483,1.0,2515.1,2514.6,6.38976462]
["bitfinex","ETHUSD",1646681007884,0.41436326,2515.2,2514.9,2.9836]
["bitfinex","ETHUSD",1646681008082,0.99964,2515.3,2514.9,4.97269]
["bitfinex","ETHUSD",1646681008283,0.99964,2515.3,2514.9,6.27269]
["bitfinex","ETHUSD",1646681008487,0.99464,2515.3,2514.9,6.27269]
["bitfinex","ETHUSD",1646681008685,1.0,2515.2,2515.0,1.02240355]
["bitfinex","ETHUSD",1646681008889,0.00536,2515.2,2515.1,3.5]
["bitfinex","ETHUSD",1646681009086,1.0,2516.2,2515.4,2.5]
["bitfinex","ETHUSD",1646681009289,3.97854,2516.6,2515.4,2.8956]
["bitfinex","ETHUSD",1646681009290,1.98871,2516.3,2515.4,2.8956]
["bitfinex","ETHUSD",1646681009487,1.5,2515.9,2515.4,0.3956]
["bitfinex","ETHUSD",1646681009686,1.0,2516.3,2515.6,0.3956]
["bitfinex","ETHUSD",1646681009885,0.7496,2516.7,2515.6,0.3956]
["bitfinex","ETHUSD",1646681009886,0.994193,2516.6,2515.6,0.3956]
["bitfinex","ETHUSD",1646681010091,1.0,2516.5,2515.7,0.99422]
["bitfinex","ETHUSD",1646681010286,1.5,2516.1,2515.7,0.99422]
["bitfinex","ETHUSD",1646681010588,2.5,2516.1,2515.7,0.99422]
["bitfinex","ETHUSD",1646681010793,2.5,2516.1,2515.8,0.00108525]
["bitfinex","ETHUSD",1646681010986,1.0,2516.0,2515.8,0.00108525]
["bitfinex","ETHUSD",1646681011238,1.0,2516.0,2515.8,0.99540525]
["bitfinex","ETHUSD",1646681011239,1.0,2515.9,2515.8,0.99540525]
["bitfinex","ETHUSD",1646681011436,1.0,2515.9,2515.8,0.00108525]
["bitfinex","ETHUSD",1646681011633,4.5,2515.9,2515.7,3.28289]
["bitfinex","ETHUSD",1646681011836,3.5,2515.8,2515.7,2.28867]
["bitfinex","ETHUSD",1646681012034,5.5,2515.8,2515.7,2.28867]
["bitfinex","ETHUSD",1646681012432,7.877,2515.8,2515.6,3.95329]
["bitfinex","ETHUSD",1646681012634,18.59743046,2515.7,2515.4,1.89312564]
["bitfinex","ETHUSD",1646681012836,2.7726,2515.1,2514.5,7.4788]
["bitfinex","ETHUSD",1646681013036,2.7726,2515.1,2514.6,0.00096]
["bitfinex","ETHUSD",1646681013037,14.477,2514.9,2514.6,0.00096]
["bitfinex","ETHUSD",1646681013237,14.8726,2514.5,2513.7,0.00096]
["bitfinex","ETHUSD",1646681013436,14.8726,2514.5,2513.2,0.25]
["bitfinex","ETHUSD",1646681013437,2.7726,2514.3,2513.2,0.25]
["bitfinex","ETHUSD",1646681013635,0.9954282,2514.0,2513.8,1.99077]
["bitfinex","ETHUSD",1646681013838,1.2088282,2514.0,2513.8,1.99077]
["bitfinex","ETHUSD",1646681014038,4.6354282,2514.0,2513.8,1.99077]
["bitfinex","ETHUSD",1646681014237,4.6354282,2514.0,2513.8,3.98155]
["bitfinex","ETHUSD",1646681014238,2.0,2513.9,2513.8,3.98155]
["bitfinex","ETHUSD",1646681014897,1.0,2513.9,2513.8,3.98155]
["bitfinex","ETHUSD",1646681015087,2.0,2513.9,2513.8,3.98155]
["bitfinex","ETHUSD",1646681016388,4.377,2513.9,2513.8,3.98155]
["bitfinex","ETHUSD",1646681016990,2.0,2513.9,2513.8,3.98155]
["bitfinex","ETHUSD",1646681017188,1.0,2513.9,2513.8,4.28155]
["bitfinex","ETHUSD",1646681017391,2.5,2513.9,2513.8,4.28155]
["bitfinex","ETHUSD",1646681018493,1.5,2513.9,2513.8,5.28155]
["bitfinex","ETHUSD",1646681019140,2.377,2514.2,2514.0,0.99516]
["bitfinex","ETHUSD",1646681019345,5.877,2514.1,2514.0,0.99516]
["bitfinex","ETHUSD",1646681019545,2.377,2514.1,2514.0,0.99516]
["bitfinex","ETHUSD",1646681019740,4.377,2514.1,2514.0,0.99516]
["bitfinex","ETHUSD",1646681020040,4.377,2514.1,2513.9,1.99032]
["bitfinex","ETHUSD",1646681020041,9.0341,2514.1,2513.9,1.99032]
["bitfinex","ETHUSD",1646681020242,9.0341,2514.1,2513.8,0.04888012]
["bitfinex","ETHUSD",1646681020243,14.477,2513.9,2513.8,0.04888012]
["bitfinex","ETHUSD",1646681020440,12.7756,2513.9,2513.8,0.02468012]
["bitfinex","ETHUSD",1646681020642,12.7756,2513.9,2513.5,0.00538453]
["bitfinex","ETHUSD",1646681020643,11.78005,2513.7,2513.5,8.453e-05]
["bitfinex","ETHUSD",1646681020846,32.50116048,2513.6,2513.5,8.453e-05]
["bitfinex","ETHUSD",1646681021042,34.42492819,2513.6,2513.5,8.453e-05]
["bitfinex","ETHUSD",1646681021342,12.17565,2513.2,2512.3,1.99196]
["bitfinex","ETHUSD",1646681021543,10.3986,2512.7,2512.4,0.00096]
["bitfinex","ETHUSD",1646681021745,10.3986,2512.7,2512.3,1.99196]
["bitfinex","ETHUSD",1646681021746,10.7942,2512.7,2512.3,1.99196]
["bitfinex","ETHUSD",1646681021943,1.0,2512.5,2512.3,1.99196]
["bitfinex","ETHUSD",1646681022146,2.0,2512.5,2512.3,1.99196]
["bitfinex","ETHUSD",1646681022403,2.0,2512.5,2512.4,0.04263176]
["bitfinex","ETHUSD",1646681022404,0.3,2512.5,2512.4,0.04263176]
["bitfinex","ETHUSD",1646681022792,1.0,2512.5,2512.4,0.04263176]
["bitfinex","ETHUSD",1646681023192,1.0,2512.5,2512.4,1.03864176]
["bitfinex","ETHUSD",1646681023391,2.0,2512.5,2512.4,2.03439176]
["bitfinex","ETHUSD",1646681023795,2.0,2512.5,2512.4,1.03864176]
["bitfinex","ETHUSD",1646681023995,2.0,2512.5,2512.4,1.33864176]
["bitfinex","ETHUSD",1646681024394,1.0,2512.5,2512.4,1.33864176]
["bitfinex","ETHUSD",1646681024593,2.0,2512.5,2512.4,1.33864176]
["bitfinex","ETHUSD",1646681025594,1.0,2512.5,2512.4,1.33864176]
["bitfinex","ETHUSD",1646681026231,0.9961,2512.6,2512.4,1.33864176]
["bitfinex","ETHUSD",1646681026431,0.9961,2512.6,2512.4,2.33440176]
["bitfinex","ETHUSD",1646681026639,1.0,2512.9,2512.6,1.39113]
["bitfinex","ETHUSD",1646681026832,1.16821099,2513.6,2512.6,1.29553]
["bitfinex","ETHUSD",1646681026833,1.0,2513.0,2512.6,1.29553]
["bitfinex","ETHUSD",1646681027237,1.0,2513.9,2512.7,8.54092649]
["bitfinex","ETHUSD",1646681027439,0.7496,2513.7,2513.1,0.99552]
["bitfinex","ETHUSD",1646681027639,1.0,2513.3,2513.1,0.99552]
["bitfinex","ETHUSD",1646681027837,0.99543,2513.4,2513.2,0.99552]
["bitfinex","ETHUSD",1646681028039,21.38772048,2514.1,2513.2,0.99552]
["bitfinex","ETHUSD",1646681028040,0.1512,2514.6,2513.2,3.8956]
["bitfinex","ETHUSD",1646681028239,3.6499,2514.6,2513.2,7.87562]
["bitfinex","ETHUSD",1646681028538,1.4568,2515.0,2513.9,0.3956]
["bitfinex","ETHUSD",1646681028539,0.017,2514.4,2513.9,0.3956]
["bitfinex","ETHUSD",1646681028741,1.0,2515.0,2514.1,0.3956]
["bitfinex","ETHUSD",1646681028742,0.017,2514.8,2514.1,0.3956]
["bitfinex","ETHUSD",1646681028938,0.017,2514.8,2514.3,0.99494]
["bitfinex","ETHUSD",1646681029139,0.017,2514.6,2514.1,2.24954729]
["bitfinex","ETHUSD",1646681029340,4.68095,2515.0,2514.1,2.54954729]
["bitfinex","ETHUSD",1646681029543,0.71457615,2514.9,2514.1,2.54954729]
["bitfinex","ETHUSD",1646681029741,2.5,2514.6,2514.1,2.54954729]
["bitfinex","ETHUSD",1646681029996,1.0,2514.3,2514.1,2.54954729]
["bitfinex","ETHUSD",1646681030190,1.0,2514.3,2514.2,3.92992]
["bitfinex","ETHUSD",1646681030392,1.0,2514.3,2514.2,4.22992]
["bitfinex","ETHUSD",1646681031191,1.99035,2514.4,2514.2,4.22992]
["bitfinex","ETHUSD",1646681031393,1.99517,2514.5,2514.2,4.22992]
["bitfinex","ETHUSD",1646681031591,0.99517,2514.5,2514.2,4.22992]
["bitfinex","ETHUSD",1646681031790,0.99517,2514.5,2514.4,1.07490103]
["bitfinex","ETHUSD",1646681031990,1.5,2514.6,2514.3,1.29493]
["bitfinex","ETHUSD",1646681032193,1.0,2514.5,2514.3,1.29493]
["bitfinex","ETHUSD",1646681032391,0.99492,2514.8,2514.5,2.8956]
["bitfinex","ETHUSD",1646681032597,0.7496,2515.1,2514.5,2.38513]
["bitfinex","ETHUSD",1646681032791,1.0,2515.3,2514.5,2.38513]
["bitfinex","ETHUSD",1646681032792,1.5,2514.7,2514.5,2.38513]
["bitfinex","ETHUSD",1646681032993,0.04,2515.1,2514.7,0.3956]
["bitfinex","ETHUSD",1646681033292,2.5949667,2515.5,2514.9,0.3956]
["bitfinex","ETHUSD",1646681033496,0.96,2515.8,2515.3,0.99442]
["bitfinex","ETHUSD",1646681033941,1.99447,2515.8,2515.3,0.99442]
["bitfinex","ETHUSD",1646681034140,7.35,2516.0,2515.4,0.3956]
["bitfinex","ETHUSD",1646681034141,0.967,2515.6,2515.4,0.3956]
["bitfinex","ETHUSD",1646681034543,8.317,2516.0,2515.4,0.3956]
["bitfinex","ETHUSD",1646681034742,7.35,2516.0,2515.4,0.3956]
["bitfinex","ETHUSD",1646681034943,7.35,2516.0,2515.6,0.3956]
["bitfinex","ETHUSD",1646681035144,7.35,2516.0,2515.5,0.3956]
["bitfinex","ETHUSD",1646681035145,8.35,2516.0,2515.5,0.3956]
["bitfinex","ETHUSD",1646681035342,1.0,2515.9,2515.4,5.27168]
["bitfinex","ETHUSD",1646681035545,1.0,2515.8,2515.4,5.27168]
["bitfinex","ETHUSD",1646681035743,1.0,2515.7,2515.4,5.27168]
["bitfinex","ETHUSD",1646681036142,1.3,2515.7,2515.5,1.9889]
["bitfinex","ETHUSD",1646681036344,1.3,2515.7,2515.5,4.97202]
["bitfinex","ETHUSD",1646681036543,1.3,2515.7,2515.5,5.27202]
["bitfinex","ETHUSD",1646681037486,2.29451,2515.7,2515.5,5.27202]
["bitfinex","ETHUSD",1646681039690,2.29451,2515.7,2515.6,3.8956]
["bitfinex","ETHUSD",1646681039691,8.378e-05,2515.7,2515.6,3.8956]
["bitfinex","ETHUSD",1646681040093,7.35,2516.6,2515.7,2.8956]
["bitfinex","ETHUSD",1646681040094,1.0,2516.3,2515.7,2.8956]
["bitfinex","ETHUSD",1646681040295,1.0,2516.5,2515.7,0.3956]
["bitfinex","ETHUSD",1646681040492,1.0,2516.5,2515.7,1.3956]
["bitfinex","ETHUSD",1646681040493,0.7,2516.2,2515.7,1.3956]
["bitfinex","ETHUSD",1646681040694,1.0,2516.5,2515.8,4.98825]
["bitfinex","ETHUSD",1646681040892,1.0,2516.5,2516.2,1.06455597]
["bitfinex","ETHUSD",1646681040893,0.67060299,2516.4,2516.2,1.06455597]
["bitfinex","ETHUSD",1646681041341,0.67060299,2516.5,2516.2,1.06455597]
["bitfinex","ETHUSD",1646681041541,0.67127264,2516.4,2516.2,1.06455597]
["bitfinex","ETHUSD",1646681041743,0.64627264,2516.3,2516.1,2.98241]
["bitfinex","ETHUSD",1646681041940,2.0,2516.5,2516.1,2.87390123]
["bitfinex","ETHUSD",1646681042143,1.0,2516.3,2516.1,4.86208123]
["bitfinex","ETHUSD",1646681042340,1.0,2516.2,2516.1,4.86208123]
["bitfinex","ETHUSD",1646681042640,2.0,2516.2,2516.1,4.86208123]
["bitfinex","ETHUSD",1646681042845,2.0,2516.2,2516.1,1.98818]
["bitfinex","ETHUSD",1646681043041,2.59429525,2516.0,2515.8,1.98915]
["bitfinex","ETHUSD",1646681043241,14.99429525,2516.0,2515.8,1.98915]
["bitfinex","ETHUSD",1646681043443,1.0,2515.9,2515.8,1.98915]
["bitfinex","ETHUSD",1646681043642,3.7496,2515.9,2515.8,1.98915]
["bitfinex","ETHUSD",1646681045292,7.2496,2515.9,2515.8,1.96924664]
["bitfinex","ETHUSD",1646681045892,7.2496,2515.9,2515.7,1.98922]
["bitfinex","ETHUSD",1646681046194,3.2156,2515.8,2515.7,2.28922]
["bitfinex","ETHUSD",1646681046394,2.466,2515.8,2515.7,1.98922]
["bitfinex","ETHUSD",1646681046594,2.0,2515.8,2515.7,1.29456]
["bitfinex","ETHUSD",1646681046995,2.0,2515.8,2515.7,0.99456]
["bitfinex","ETHUSD",1646681047194,1.0,2515.8,2515.7,0.99456]
["bitfinex","ETHUSD",1646681047597,2.0,2515.8,2515.7,0.99456]
["bitfinex","ETHUSD",1646681048298,2.766,2515.8,2515.5,1.98938]
["bitfinex","ETHUSD",1646681048497,1.0,2515.7,2515.5,1.98938]
["bitfinex","ETHUSD",1646681048739,0.466,2515.6,2515.5,1.98938]
["bitfinex","ETHUSD",1646681048945,5.966,2515.6,2515.5,1.98938]
["bitfinex","ETHUSD",1646681049140,5.966,2515.6,2515.5,0.25961942]
["bitfinex","ETHUSD",1646681049342,2.466,2515.6,2515.5,0.25961942]
["bitfinex","ETHUSD",1646681049740,3.2156,2515.6,2515.5,0.25961942]
["bitfinex","ETHUSD",1646681049939,3.9656,2515.6,2515.5,0.25961942]
["bitfinex","ETHUSD",1646681050139,2.9656,2515.6,2515.5,0.25961942]
["bitfinex","ETHUSD",1646681050341,3.9656,2515.6,2515.5,0.25961942]
["bitfinex","ETHUSD",1646681050842,3.216,2515.6,2515.5,0.25961942]
["bitfinex","ETHUSD",1646681051642,3.216,2515.6,2515.5,0.20961942]
["bitfinex","ETHUSD",1646681052494,2.216,2515.6,2515.5,0.20961942]
["bitfinex","ETHUSD",1646681052894,1.0,2515.6,2515.5,0.20961942]
["bitfinex","ETHUSD",1646681054299,1.466,2515.6,2515.5,0.20961942]
["bitfinex","ETHUSD",1646681054497,2.466,2515.6,2515.5,0.20961942]
["bitfinex","ETHUSD",1646681054697,3.466,2515.6,2515.5,0.20961942]
["bitfinex","ETHUSD",1646681055098,3.766,2515.6,2515.4,2.28948]
["bitfinex","ETHUSD",1646681055398,1.0,2515.5,2515.4,2.28948]
["bitfinex","ETHUSD",1646681056636,3.29477,2515.6,2515.4,2.28948]
["bitfinex","ETHUSD",1646681056836,3.29477,2515.6,2515.4,2.68508]
["bitfinex","ETHUSD",1646681056837,1.0,2515.6,2515.4,2.68508]
["bitfinex","ETHUSD",1646681057035,1.02099853,2515.7,2515.4,2.68508]
["bitfinex","ETHUSD",1646681057036,1.02099853,2515.7,2515.4,2.67928]
["bitfinex","ETHUSD",1646681057235,0.02099853,2515.7,2515.4,3.67928]
["bitfinex","ETHUSD",1646681057635,9.853e-05,2515.7,2515.4,3.67928]
["bitfinex","ETHUSD",1646681058036,2.59429525,2516.0,2515.6,0.3956]
["bitfinex","ETHUSD",1646681058239,2.59429525,2516.0,2515.7,0.99423]
["bitfinex","ETHUSD",1646681058639,2.59429525,2516.0,2515.7,1.38983]
["bitfinex","ETHUSD",1646681058840,2.98861,2516.5,2515.8,3.8956]
["bitfinex","ETHUSD",1646681058841,1.0,2516.5,2515.8,3.8956]
["bitfinex","ETHUSD",1646681059041,1.0,2516.5,2516.0,0.3956]
["bitfinex","ETHUSD",1646681059242,1.0,2516.6,2516.1,2.98217]
["bitfinex","ETHUSD",1646681059440,1.0,2516.7,2516.1,2.98217]
["bitfinex","ETHUSD",1646681059642,1.0,2516.7,2516.1,3.98217]
["bitfinex","ETHUSD",1646681059887,1.0,2516.7,2516.1,4.28217]
["bitfinex","ETHUSD",1646681060112,1.0,2516.7,2516.5,1.0372687]
["bitfinex","ETHUSD",1646681060885,1.0,2516.7,2516.4,0.3]
["bitfinex","ETHUSD",1646681061086,1.0,2516.7,2516.5,1.98824]
["bitfinex","ETHUSD",1646681061287,1.3,2516.7,2516.5,2.28824]
["bitfinex","ETHUSD",1646681061486,1.3,2516.7,2516.5,1.98824]
["bitfinex","ETHUSD",1646681061785,1.3,2516.7,2516.5,2.28824]
["bitfinex","ETHUSD",1646681063388,1.0,2516.6,2516.5,2.28824]
["bitfinex","ETHUSD",1646681063646,1.0,2516.6,2516.5,1.29412]
["bitfinex","ETHUSD",1646681063647,2.0,2516.6,2516.5,1.29412]
["bitfinex","ETHUSD",1646681063842,2.0,2516.6,2516.5,0.99412]
["bitfinex","ETHUSD",1646681064040,1.0,2516.6,2516.5,0.99412]
["bitfinex","ETHUSD",1646681064240,2.0,2516.6,2516.5,0.99412]
["bitfinex","ETHUSD",1646681064440,2.98389401,2516.6,2516.3,1.98823]
["bitfinex","ETHUSD",1646681064643,5.47841401,2516.5,2516.1,1.9889]
["bitfinex","ETHUSD",1646681064843,1.44989401,2516.4,2516.1,1.9889]
["bitfinex","ETHUSD",1646681065041,2.0,2516.2,2516.1,1.9889]
["bitfinex","ETHUSD",1646681065241,2.88829401,2516.2,2516.1,1.9889]
["bitfinex","ETHUSD",1646681066041,2.88829401,2516.2,2516.1,2.2889]
["bitfinex","ETHUSD",1646681066242,8.37747401,2516.2,2515.9,1.98905]
["bitfinex","ETHUSD",1646681066443,7.78918,2516.2,2515.9,1.98905]
["bitfinex","ETHUSD",1646681066641,2.0,2516.0,2515.9,1.98905]
["bitfinex","ETHUSD",1646681066842,3.98563585,2516.0,2515.7,0.99456]
["bitfinex","ETHUSD",1646681067043,4.48563585,2515.9,2515.7,0.99456]
["bitfinex","ETHUSD",1646681067242,20.97163,2515.9,2515.8,1.98914]
["bitfinex","ETHUSD",1646681067489,3.4331742,2515.9,2515.8,1.98914]
["bitfinex","ETHUSD",1646681067691,6.9331742,2515.9,2515.8,1.98914]
["bitfinex","ETHUSD",1646681067889,9.6827742,2515.9,2515.8,1.98914]
["bitfinex","ETHUSD",1646681068088,5.4331742,2515.9,2515.8,1.98914]
["bitfinex","ETHUSD",1646681068289,3.0561742,2515.9,2515.8,1.98914]
["bitfinex","ETHUSD",1646681068894,1.5901742,2515.9,2515.8,1.98914]
["bitfinex","ETHUSD",1646681069296,2.5901742,2515.9,2515.8,0.25958194]
["bitfinex","ETHUSD",1646681072738,3.5848442,2515.9,2515.7,1.29453]
["bitfinex","ETHUSD",1646681072938,0.5901742,2515.8,2515.7,1.29453]
["bitfinex","ETHUSD",1646681073138,0.5901742,2515.8,2515.6,0.3]
["bitfinex","ETHUSD",1646681073139,6.0901742,2515.8,2515.6,0.3]
["bitfinex","ETHUSD",1646681073339,6.0901742,2515.8,2515.5,2.28934]
["bitfinex","ETHUSD",1646681073340,4.0901742,2515.7,2515.5,2.28934]
["bitfinex","ETHUSD",1646681073539,0.5901742,2515.6,2515.5,2.28934]
["bitfinex","ETHUSD",1646681073744,2.5901742,2515.6,2515.5,2.28934]
["bitfinex","ETHUSD",1646681074248,2.9857742,2515.6,2515.3,2.98425]
["bitfinex","ETHUSD",1646681074446,0.5901742,2515.5,2515.3,1.98954]
["bitfinex","ETHUSD",1646681074645,4.0901742,2515.4,2515.3,1.98954]
["bitfinex","ETHUSD",1646681074886,5.16967189,2515.4,2514.7,0.00096]
["bitfinex","ETHUSD",1646681075090,5.16967189,2515.4,2514.4,0.00571526]
["bitfinex","ETHUSD",1646681075091,1.30807189,2515.3,2514.4,0.00571526]
["bitfinex","ETHUSD",1646681075288,2.9949553,2515.1,2514.8,1.98995]
["bitfinex","ETHUSD",1646681075488,1.8057742,2515.2,2514.8,1.98995]
["bitfinex","ETHUSD",1646681075489,0.5901742,2515.0,2514.8,1.98995]
["bitfinex","ETHUSD",1646681075689,0.5901742,2514.9,2514.8,1.98995]
["bitfinex","ETHUSD",1646681075890,1.5901742,2514.9,2514.8,1.98995]
["bitfinex","ETHUSD",1646681076088,0.71789769,2515.3,2514.8,1.98995]
["bitfinex","ETHUSD",1646681076288,1.71789769,2515.4,2514.8,1.98995]
["bitfinex","ETHUSD",1646681076490,1.0,2515.2,2514.9,1.98928]
["bitfinex","ETHUSD",1646681076688,0.71789769,2515.3,2514.9,1.98928]
["bitfinex","ETHUSD",1646681076891,2.99466,2515.4,2514.9,1.98928]
["bitfinex","ETHUSD",1646681077089,1.0,2515.3,2514.9,1.98928]
["bitfinex","ETHUSD",1646681077290,1.0,2515.3,2514.9,2.98388]
["bitfinex","ETHUSD",1646681077689,0.95,2515.3,2514.9,3.28388]
["bitfinex","ETHUSD",1646681078090,1.0,2515.3,2514.9,2.98388]
["bitfinex","ETHUSD",1646681078291,1.0,2515.3,2515.0,1.98951]
["bitfinex","ETHUSD",1646681078490,1.0,2515.3,2515.0,2.98428]
["bitfinex","ETHUSD",1646681078491,0.99471,2515.2,2515.0,2.98428]
["bitfinex","ETHUSD",1646681078745,1.0,2515.1,2515.0,3.28428]
["bitfinex","ETHUSD",1646681078949,1.0,2515.1,2514.9,2.98388]
["bitfinex","ETHUSD",1646681079349,1.0,2515.0,2514.9,2.98388]
["bitfinex","ETHUSD",1646681079549,2.0,2515.0,2514.9,2.98388]
["bitfinex","ETHUSD",1646681080146,2.0,2515.0,2514.9,3.28388]
["bitfinex","ETHUSD",1646681080745,2.0,2515.0,2514.9,2.98388]
["bitfinex","ETHUSD",1646681080945,2.0,2515.0,2514.9,3.28388]
["bitfinex","ETHUSD",1646681081346,1.0,2515.1,2514.9,3.28388]
["bitfinex","ETHUSD",1646681081546,1.0,2515.1,2514.9,2.98388]
["bitfinex","ETHUSD",1646681081746,1.0,2515.0,2514.9,3.28388]
["bitfinex","ETHUSD",1646681082149,1.0,2515.0,2514.9,2.98388]
["bitfinex","ETHUSD",1646681082384,2.0,2515.0,2514.9,2.98388]
["bitfinex","ETHUSD",1646681082790,2.3,2515.0,2514.9,1.98928]
["bitfinex","ETHUSD",1646681084993,2.3,2515.0,2514.9,2.08126172]
["bitfinex","ETHUSD",1646681087143,2.0,2515.0,2514.9,2.08126172]
["bitfinex","ETHUSD",1646681087346,0.99482,2515.1,2514.9,2.08126172]
["bitfinex","ETHUSD",1646681087347,1.0,2515.1,2514.9,2.08126172]
["bitfinex","ETHUSD",1646681087543,1.0,2515.3,2514.9,2.08126172]
["bitfinex","ETHUSD",1646681088143,3.70720769,2515.5,2514.9,3.07586172]
["bitfinex","ETHUSD",1646681088342,1.0,2515.3,2514.9,3.07586172]
["bitfinex","ETHUSD",1646681088543,1.0,2515.0,2514.9,3.37586172]
["bitfinex","ETHUSD",1646681088742,1.0,2515.0,2514.9,2.08126172]
["bitfinex","ETHUSD",1646681089144,1.0,2515.0,2514.9,0.35136181]
["bitfinex","ETHUSD",1646681090190,1.3,2515.0,2514.9,0.35136181]
["bitfinex","ETHUSD",1646681090392,2.3,2515.0,2514.9,0.35136181]
["bitfinex","ETHUSD",1646681091994,1.71258769,2515.3,2514.9,0.35136181]
["bitfinex","ETHUSD",1646681092393,2.0,2515.0,2514.9,1.34607181]
["bitfinex","ETHUSD",1646681092596,2.0,2515.0,2514.9,0.35136181]
["bitfinex","ETHUSD",1646681095545,1.99483,2515.1,2514.9,0.35136181]
["bitfinex","ETHUSD",1646681095746,6.39137135,2515.8,2514.9,0.35136181]
["bitfinex","ETHUSD",1646681095747,0.99469,2515.3,2514.9,0.35136181]
["bitfinex","ETHUSD",1646681096245,2.98943,2515.5,2515.0,3.5]
["bitfinex","ETHUSD",1646681096444,2.0,2515.5,2515.1,0.95909833]
["bitfinex","ETHUSD",1646681097044,2.99464,2515.5,2515.1,0.95909833]
["bitfinex","ETHUSD",1646681097694,1.0,2515.6,2515.2,1.98923]
["bitfinex","ETHUSD",1646681098094,1.0,2515.7,2515.3,3.5]
["bitfinex","ETHUSD",1646681098290,1.99458,2515.7,2515.3,7.48371]
["bitfinex","ETHUSD",1646681098892,1.99458,2515.7,2515.4,0.99457]
["bitfinex","ETHUSD",1646681099093,1.99458,2515.7,2515.5,3.5]
["bitfinex","ETHUSD",1646681099493,1.0,2515.6,2515.5,3.5]
["bitfinex","ETHUSD",1646681099695,4.5,2515.6,2515.5,3.5]
["bitfinex","ETHUSD",1646681099895,4.5,2515.6,2515.4,0.99457]
["bitfinex","ETHUSD",1646681099896,5.8956,2515.6,2515.4,0.99457]
["bitfinex","ETHUSD",1646681100099,1.39063,2515.5,2515.2,0.99504]
["bitfinex","ETHUSD",1646681100300,0.72114903,2515.4,2515.1,0.99503]
["bitfinex","ETHUSD",1646681100593,2.0,2515.3,2515.1,0.99503]
["bitfinex","ETHUSD",1646681100797,2.0,2515.2,2515.1,0.99503]
["bitfinex","ETHUSD",1646681101343,2.0,2515.2,2515.1,1.29503]
["bitfinex","ETHUSD",1646681101547,2.0,2515.2,2515.1,0.99503]
["bitfinex","ETHUSD",1646681101548,8.59814903,2515.2,2515.1,0.99503]
["bitfinex","ETHUSD",1646681101743,8.59814903,2515.2,2515.1,0.06163]
["bitfinex","ETHUSD",1646681101744,6.377,2515.2,2515.1,0.06163]
["bitfinex","ETHUSD",1646681102745,3.0,2515.2,2515.1,0.06163]
["bitfinex","ETHUSD",1646681102953,2.72111905,2515.2,2515.1,0.06163]
["bitfinex","ETHUSD",1646681103144,0.7496,2515.3,2515.1,0.06163]
["bitfinex","ETHUSD",1646681103549,0.99465,2515.5,2515.1,0.06163]
["bitfinex","ETHUSD",1646681103749,0.99465,2515.5,2515.2,0.99462]
["bitfinex","ETHUSD",1646681103949,0.99465,2515.5,2515.2,1.98936]
["bitfinex","ETHUSD",1646681104150,0.99465,2515.5,2515.3,1.9895]
["bitfinex","ETHUSD",1646681104348,0.99465,2515.5,2515.3,3.979]
["bitfinex","ETHUSD",1646681104890,1.99465,2515.5,2515.3,3.979]
["bitfinex","ETHUSD",1646681105291,2.99465,2515.5,2515.3,3.979]
["bitfinex","ETHUSD",1646681105496,1.0,2515.4,2515.3,3.979]
["bitfinex","ETHUSD",1646681105694,2.0,2515.4,2515.3,3.979]
["bitfinex","ETHUSD",1646681105891,2.72111905,2515.4,2515.3,3.979]
["bitfinex","ETHUSD",1646681106095,5.5,2515.4,2515.3,3.979]
["bitfinex","ETHUSD",1646681107597,6.44952314,2515.4,2515.3,3.979]
["bitfinex","ETHUSD",1646681108002,2.0,2515.4,2515.3,3.979]
["bitfinex","ETHUSD",1646681108205,2.0,2515.4,2515.3,1.9895]
["bitfinex","ETHUSD",1646681108206,19.977,2515.4,2515.3,1.9895]
["bitfinex","ETHUSD",1646681108400,4.44640417,2515.2,2515.1,0.04575559]
["bitfinex","ETHUSD",1646681108672,21.00986036,2515.2,2515.1,0.04575559]
["bitfinex","ETHUSD",1646681108858,21.00986036,2515.2,2515.0,2.03631714]
["bitfinex","ETHUSD",1646681108859,20.977,2515.1,2515.0,2.03631714]
["bitfinex","ETHUSD",1646681109059,61.00616839,2515.1,2515.0,0.95901047]
["bitfinex","ETHUSD",1646681109259,61.00616839,2515.1,2514.9,1.21918273]
["bitfinex","ETHUSD",1646681109260,64.59136839,2515.1,2514.9,1.21918273]
["bitfinex","ETHUSD",1646681109459,19.01697135,2515.0,2514.9,1.21918273]
["bitfinex","ETHUSD",1646681109661,2.377,2514.8,2514.6,1.99033]
["bitfinex","ETHUSD",1646681109863,14.63388432,2514.6,2514.5,1.99049]
["bitfinex","ETHUSD",1646681110060,2.377,2514.0,2513.9,3.5]
["bitfinex","ETHUSD",1646681110260,2.377,2514.0,2513.5,6.57627304]
["bitfinex","ETHUSD",1646681110261,0.3956,2513.9,2513.5,6.57627304]
["bitfinex","ETHUSD",1646681110460,4.61830783,2513.9,2513.5,6.57627304]
["bitfinex","ETHUSD",1646681110663,2.0,2513.6,2513.5,6.57627304]
["bitfinex","ETHUSD",1646681111061,1.0,2513.9,2513.5,3.98088]
["bitfinex","ETHUSD",1646681111264,0.3956,2513.8,2513.6,0.99542]
["bitfinex","ETHUSD",1646681111464,1.0,2513.9,2513.6,0.99542]
["bitfinex","ETHUSD",1646681111865,0.005,2513.7,2513.6,0.99542]
["bitfinex","ETHUSD",1646681112264,0.99539,2513.9,2513.6,0.99542]
["bitfinex","ETHUSD",1646681112893,1.0,2513.7,2513.6,0.99542]
["bitfinex","ETHUSD",1646681113492,0.99539,2513.9,2513.6,0.99542]
["bitfinex","ETHUSD",1646681113493,1.99539,2513.9,2513.6,0.99542]
["bitfinex","ETHUSD",1646681113696,1.5,2513.7,2513.6,0.99542]
["bitfinex","ETHUSD",1646681114097,2.5,2513.7,2513.6,0.99542]
["bitfinex","ETHUSD",1646681114698,2.8,2513.7,2513.6,0.99542]
["bitfinex","ETHUSD",1646681114898,3.8,2513.7,2513.5,3.98215122]
["bitfinex","ETHUSD",1646681115099,3.8,2513.7,2513.5,3.98088]
["bitfinex","ETHUSD",1646681115100,6.5726,2513.7,2513.5,3.98088]
["bitfinex","ETHUSD",1646681115302,5.5,2513.6,2513.5,3.98088]
["bitfinex","ETHUSD",1646681115503,6.5,2513.6,2513.5,0.00127122]
["bitfinex","ETHUSD",1646681115702,9.04174,2513.6,2513.5,0.00127122]
["bitfinex","ETHUSD",1646681115907,5.54094,2513.6,2513.5,0.00127122]
["bitfinex","ETHUSD",1646681116145,4.8956,2513.5,2513.2,2.98715]
["bitfinex","ETHUSD",1646681116346,0.59063374,2513.4,2513.2,2.98715]
["bitfinex","ETHUSD",1646681116546,2.0,2513.3,2513.2,2.98715]
["bitfinex","ETHUSD",1646681116846,2.59063374,2513.3,2513.2,1.99137]
["bitfinex","ETHUSD",1646681119899,2.0,2513.3,2513.2,1.99137]
["bitfinex","ETHUSD",1646681120094,1.8,2513.7,2513.3,0.99548]
["bitfinex","ETHUSD",1646681120292,1.8,2513.7,2513.3,1.99098]
["bitfinex","ETHUSD",1646681120293,1.5,2513.7,2513.3,1.99098]
["bitfinex","ETHUSD",1646681120495,1.0,2513.5,2513.3,1.99098]
["bitfinex","ETHUSD",1646681120793,1.0,2513.4,2513.3,2.29098]
["bitfinex","ETHUSD",1646681121000,1.0,2513.5,2513.3,2.29098]
["bitfinex","ETHUSD",1646681121395,1.5,2513.5,2513.4,0.99549]
["bitfinex","ETHUSD",1646681121594,1.5,2513.5,2513.3,2.29231668]
["bitfinex","ETHUSD",1646681121894,1.5,2513.5,2513.3,1.99231668]
["bitfinex","ETHUSD",1646681121895,2.99547,2513.5,2513.3,1.99231668]
["bitfinex","ETHUSD",1646681122294,0.99547,2513.5,2513.3,1.99098]
["bitfinex","ETHUSD",1646681122494,0.99547,2513.5,2513.3,2.38658]
["bitfinex","ETHUSD",1646681122694,0.99547,2513.5,2513.3,2.38791668]
["bitfinex","ETHUSD",1646681122896,1.0,2513.7,2513.4,0.97097061]
["bitfinex","ETHUSD",1646681123293,1.7496,2514.0,2513.4,1.96637061]
["bitfinex","ETHUSD",1646681123494,0.005,2513.7,2513.4,1.96637061]
["bitfinex","ETHUSD",1646681123757,0.99542,2513.6,2513.4,0.9954]
["bitfinex","ETHUSD",1646681123951,0.99542,2513.6,2513.4,0.9967366]
["bitfinex","ETHUSD",1646681124151,0.99542,2513.6,2513.4,1.9920966]
["bitfinex","ETHUSD",1646681124552,0.99542,2513.6,2513.4,2.2920966]
["bitfinex","ETHUSD",1646681124954,0.99542,2513.6,2513.4,1.99328286]
["bitfinex","ETHUSD",1646681125153,0.99542,2513.6,2513.4,2.29194626]
["bitfinex","ETHUSD",1646681125454,2.01332102,2513.6,2513.4,2.29194626]
["bitfinex","ETHUSD",1646681125672,2.01332102,2513.6,2513.4,1.99194626]
["bitfinex","ETHUSD",1646681125852,2.01332102,2513.6,2513.4,2.29076]
["bitfinex","ETHUSD",1646681126053,2.5,2513.5,2513.4,2.29076]
["bitfinex","ETHUSD",1646681126257,2.5,2513.5,2513.4,0.99658626]
["bitfinex","ETHUSD",1646681126454,3.5,2513.5,2513.4,0.99658626]
["bitfinex","ETHUSD",1646681127055,3.5,2513.5,2513.4,0.9954]
["bitfinex","ETHUSD",1646681128592,4.5,2513.5,2513.4,0.9954]
["bitfinex","ETHUSD",1646681128795,3.5,2513.5,2513.4,0.9954]
["bitfinex","ETHUSD",1646681129394,5.49104,2513.5,2513.3,1.5559241]
["bitfinex","ETHUSD",1646681129597,5.49104,2513.5,2513.3,1.2559241]
["bitfinex","ETHUSD",1646681129794,2.0,2513.4,2513.3,1.25699384]
["bitfinex","ETHUSD",1646681129994,2.3,2513.4,2513.3,1.25699384]
["bitfinex","ETHUSD",1646681130195,3.49104,2513.5,2513.3,1.25699384]
["bitfinex","ETHUSD",1646681130196,1.5,2513.5,2513.3,1.25699384]
["bitfinex","ETHUSD",1646681130396,1.5,2513.5,2513.3,1.65259384]
["bitfinex","ETHUSD",1646681130600,1.5,2513.5,2513.3,1.2559241]
["bitfinex","ETHUSD",1646681130996,0.01790102,2513.6,2513.3,1.2559241]
["bitfinex","ETHUSD",1646681132244,0.01790102,2513.6,2513.3,1.25699384]
["bitfinex","ETHUSD",1646681132443,1.01330102,2513.6,2513.3,1.25699384]
["bitfinex","ETHUSD",1646681133044,1.01330102,2513.6,2512.7,0.25]
["bitfinex","ETHUSD",1646681133045,14.477,2513.2,2512.7,0.25]
["bitfinex","ETHUSD",1646681133248,14.477,2513.2,2511.6,2.14268735]
["bitfinex","ETHUSD",1646681133249,0.0126219,2512.8,2511.5,3.5]
["bitfinex","ETHUSD",1646681133446,1.06706071,2512.7,2512.6,0.02740686]
["bitfinex","ETHUSD",1646681133645,1.06706071,2512.7,2512.0,1.79309]
["bitfinex","ETHUSD",1646681133646,8.7726,2512.6,2512.0,1.79309]
["bitfinex","ETHUSD",1646681133850,1.5,2512.2,2512.0,1.79309]
["bitfinex","ETHUSD",1646681134054,3.99237,2512.1,2511.7,0.01644998]
["bitfinex","ETHUSD",1646681134250,3.99237,2512.1,2511.6,1.99178]
["bitfinex","ETHUSD",1646681134449,1.0,2511.9,2511.8,0.0460423]
["bitfinex","ETHUSD",1646681134901,1.0,2511.9,2511.8,1.8392123]
["bitfinex","ETHUSD",1646681136194,4.5,2511.9,2511.8,1.85253591]
["bitfinex","ETHUSD",1646681136393,5.49643,2511.8,2511.5,2.93966]
["bitfinex","ETHUSD",1646681136596,5.49643,2511.8,2511.5,2.68966]
["bitfinex","ETHUSD",1646681136793,5.49643,2511.8,2511.6,0.69751]
["bitfinex","ETHUSD",1646681136794,7.49643,2511.8,2511.6,0.69751]
["bitfinex","ETHUSD",1646681136993,7.49643,2511.8,2511.7,0.00117497]
["bitfinex","ETHUSD",1646681137195,5.49643,2511.8,2511.7,0.00117497]
["bitfinex","ETHUSD",1646681137394,7.49643,2511.8,2511.7,0.00117497]
["bitfinex","ETHUSD",1646681137594,2.99643,2511.8,2511.7,0.00117497]
["bitfinex","ETHUSD",1646681137797,3.99643,2511.8,2511.6,0.69751]
["bitfinex","ETHUSD",1646681138199,2.0,2511.7,2511.6,0.69868502]
["bitfinex","ETHUSD",1646681138646,2.3,2511.7,2511.6,0.69868502]
["bitfinex","ETHUSD",1646681139052,2.3,2511.7,2511.6,0.69751]
["bitfinex","ETHUSD",1646681139451,5.8,2511.7,2511.5,0.00117507]
["bitfinex","ETHUSD",1646681139652,20.3653536,2511.6,2511.5,0.00117507]
["bitfinex","ETHUSD",1646681139853,23.0363536,2511.6,2511.5,0.00117507]
["bitfinex","ETHUSD",1646681140051,23.3363536,2511.6,2511.5,0.00117507]
["bitfinex","ETHUSD",1646681140252,24.0859536,2511.6,2511.2,0.007]
["bitfinex","ETHUSD",1646681140453,2.677,2511.5,2511.3,1.39491]
["bitfinex","ETHUSD",1646681140654,2.677,2511.5,2511.4,0.00117511]
["bitfinex","ETHUSD",1646681141257,5.677,2511.5,2511.4,0.00117511]
["bitfinex","ETHUSD",1646681141455,0.7496,2511.4,2511.3,1.69491]
["bitfinex","ETHUSD",1646681141654,0.7496,2511.4,2511.3,1.69608222]
["bitfinex","ETHUSD",1646681141858,3.7496,2511.4,2511.3,1.69608222]
["bitfinex","ETHUSD",1646681142698,3.7496,2511.4,2511.3,1.69491]
["bitfinex","ETHUSD",1646681143300,3.7496,2511.4,2510.8,2.11567694]
["bitfinex","ETHUSD",1646681143301,6.5,2511.3,2510.8,0.02323694]
["bitfinex","ETHUSD",1646681143500,6.5,2511.3,2510.8,0.04252114]
["bitfinex","ETHUSD",1646681143501,20.43683,2511.2,2510.8,0.04252114]
["bitfinex","ETHUSD",1646681143702,0.01256511,2511.0,2510.8,0.04252114]
["bitfinex","ETHUSD",1646681143904,0.01256511,2511.0,2510.2,0.00096]
["bitfinex","ETHUSD",1646681143905,14.477,2510.7,2510.2,0.00096]
["bitfinex","ETHUSD",1646681144205,14.477,2510.7,2509.8,0.00096]
["bitfinex","ETHUSD",1646681144206,15.02944569,2510.5,2509.8,0.00096]
["bitfinex","ETHUSD",1646681144408,0.21582172,2510.2,2509.4,0.00096]
["bitfinex","ETHUSD",1646681144602,1.0,2509.7,2509.0,0.0761033]
["bitfinex","ETHUSD",1646681144801,1.0,2509.7,2509.0,0.0751433]
["bitfinex","ETHUSD",1646681144802,1.9273,2509.7,2509.0,0.0751433]
["bitfinex","ETHUSD",1646681145004,1.0,2509.1,2509.0,0.0751433]
["bitfinex","ETHUSD",1646681145205,1.0,2509.1,2509.0,0.7732433]
["bitfinex","ETHUSD",1646681145402,1.0,2509.2,2509.1,0.00787584]
["bitfinex","ETHUSD",1646681145403,2.0,2509.2,2509.1,0.00787584]
["bitfinex","ETHUSD",1646681145603,1.98998,2509.2,2509.1,0.00787584]
["bitfinex","ETHUSD",1646681145802,0.98998,2509.2,2509.1,0.00787584]
["bitfinex","ETHUSD",1646681146004,1.0,2509.5,2509.1,0.00787584]
["bitfinex","ETHUSD",1646681146248,1.0,2509.5,2509.1,2.19002]
["bitfinex","ETHUSD",1646681147052,0.99696,2509.7,2509.1,2.19002]
["bitfinex","ETHUSD",1646681147250,1.0,2509.8,2509.2,0.3956]
["bitfinex","ETHUSD",1646681147449,1.0,2510.0,2509.4,0.59803]
["bitfinex","ETHUSD",1646681147650,0.99998,2510.4,2509.7,0.3956]
["bitfinex","ETHUSD",1646681147848,5.9045,2511.1,2509.7,0.3956]
["bitfinex","ETHUSD",1646681147849,1.00402387,2510.9,2509.7,0.3956]
["bitfinex","ETHUSD",1646681148048,1.00402387,2510.9,2509.7,0.6956]
["bitfinex","ETHUSD",1646681148049,0.99998,2510.7,2509.7,0.6956]
["bitfinex","ETHUSD",1646681148250,0.99998,2510.7,2510.4,1.09555107]
["bitfinex","ETHUSD",1646681148251,0.004,2510.5,2510.4,1.09555107]
["bitfinex","ETHUSD",1646681148650,1.004,2510.8,2510.4,1.49115107]
["bitfinex","ETHUSD",1646681148855,0.57658,2511.2,2510.5,4.5]
["bitfinex","ETHUSD",1646681149053,0.57658,2511.5,2510.7,3.3956]
["bitfinex","ETHUSD",1646681149255,0.57658,2511.5,2510.9,0.3956]
["bitfinex","ETHUSD",1646681149453,1.5,2511.1,2510.7,3.28821]
["bitfinex","ETHUSD",1646681149658,1.5,2511.1,2510.8,0.00096]
["bitfinex","ETHUSD",1646681149905,3.28758,2511.1,2510.7,2.98821]
["bitfinex","ETHUSD",1646681150296,0.25,2510.7,2510.4,1.39555107]
["bitfinex","ETHUSD",1646681150498,0.25,2510.7,2510.0,1.3114433]
["bitfinex","ETHUSD",1646681150898,0.25,2510.7,2510.2,0.95719747]
["bitfinex","ETHUSD",1646681151096,0.25,2510.7,2510.1,1.09729597]
["bitfinex","ETHUSD",1646681151299,0.25,2510.7,2510.5,1.9923896]
["bitfinex","ETHUSD",1646681151500,0.25,2510.7,2509.8,0.20006]
["bitfinex","ETHUSD",1646681151703,1.2462,2510.7,2510.3,1.3114433]
["bitfinex","ETHUSD",1646681151901,0.9962,2510.7,2509.9,12.1]
["bitfinex","ETHUSD",1646681152101,0.9962,2510.7,2510.5,0.9961907]
["bitfinex","ETHUSD",1646681152305,0.9962,2510.7,2510.6,0.3]
["bitfinex","ETHUSD",1646681152502,1.99239,2510.9,2510.6,0.3]
["bitfinex","ETHUSD",1646681152503,0.9962,2510.9,2510.6,0.3]
["bitfinex","ETHUSD",1646681152702,2.98859,2511.0,2510.7,1.11134229]
["bitfinex","ETHUSD",1646681152703,2.99263565,2511.0,2510.7,1.11134229]
["bitfinex","ETHUSD",1646681152901,2.99263565,2511.0,2510.8,0.1991]
["bitfinex","ETHUSD",1646681152902,0.51545565,2511.0,2510.8,0.1991]
["bitfinex","ETHUSD",1646681153504,0.51141,2511.0,2510.8,0.1991]
["bitfinex","ETHUSD",1646681153950,0.51576838,2511.0,2510.8,0.1991]
["bitfinex","ETHUSD",1646681154854,0.51576838,2511.0,2510.2,1.3124033]
["bitfinex","ETHUSD",1646681154855,0.79426009,2510.3,2510.2,1.3124033]
["bitfinex","ETHUSD",1646681155050,0.79426009,2510.3,2510.2,1.3114433]
["bitfinex","ETHUSD",1646681155450,1.99233,2510.6,2510.2,13.4114433]
["bitfinex","ETHUSD",1646681155650,1.99233,2510.6,2510.5,1.3114433]
["bitfinex","ETHUSD",1646681155851,1.99233,2510.6,2510.3,13.4114433]
["bitfinex","ETHUSD",1646681156150,0.99617,2510.4,2510.3,13.7114433]
["bitfinex","ETHUSD",1646681156550,0.99617,2510.4,2510.3,13.9105433]
["bitfinex","ETHUSD",1646681156750,0.99617,2510.4,2510.3,1.8105433]
["bitfinex","ETHUSD",1646681156952,1.99233,2510.6,2510.3,2.806651]
["bitfinex","ETHUSD",1646681157152,1.99233,2510.6,2510.4,0.1991]
["bitfinex","ETHUSD",1646681158723,1.99233,2510.6,2510.4,0.20014541]
["bitfinex","ETHUSD",1646681159523,1.99233,2510.6,2510.4,0.1991]
["bitfinex","ETHUSD",1646681159932,1.99233,2510.6,2510.4,0.20014541]
["bitfinex","ETHUSD",1646681160727,1.99233,2510.6,2510.4,0.1991]
["bitfinex","ETHUSD",1646681161148,1.99233,2510.6,2510.4,0.20014541]
["bitfinex","ETHUSD",1646681161953,1.99233,2510.6,2510.4,0.1991]
["bitfinex","ETHUSD",1646681162152,1.99233,2510.6,2510.4,0.20014541]
["bitfinex","ETHUSD",1646681163154,1.99233,2510.6,2510.3,0.9961077]
["bitfinex","ETHUSD",1646681163355,1.99233,2510.6,2510.4,1.3114433]
["bitfinex","ETHUSD",1646681163555,1.02697195,2510.7,2510.5,3.6991]
["bitfinex","ETHUSD",1646681163754,1.02697195,2510.7,2510.5,0.1991]
["bitfinex","ETHUSD",1646681163954,1.02697195,2510.7,2510.5,1.23905511]
["bitfinex","ETHUSD",1646681164155,1.02697195,2510.7,2510.4,0.3010428]
["bitfinex","ETHUSD",1646681164357,1.02697195,2510.7,2510.4,0.3]
["bitfinex","ETHUSD",1646681164559,1.02697195,2510.7,2510.3,0.9961077]
["bitfinex","ETHUSD",1646681164560,2.71552865,2510.7,2510.3,0.9961077]
["bitfinex","ETHUSD",1646681164758,2.71552865,2510.7,2510.3,0.69715045]
["bitfinex","ETHUSD",1646681164999,1.02697195,2510.7,2510.3,0.69715045]
["bitfinex","ETHUSD",1646681165399,1.6885567,2510.6,2510.2,1.9924875]
["bitfinex","ETHUSD",1646681165601,1.5972,2510.6,2510.1,0.00417167]
["bitfinex","ETHUSD",1646681165802,1.6885567,2510.3,2510.1,0.00417167]
["bitfinex","ETHUSD",1646681166001,1.6885567,2510.3,2509.2,1.2059]
["bitfinex","ETHUSD",1646681166002,3.0841567,2510.3,2509.2,1.2059]
["bitfinex","ETHUSD",1646681166202,3.0841567,2510.3,2509.3,0.1992]
["bitfinex","ETHUSD",1646681166203,1.6885567,2509.7,2509.3,0.1992]
["bitfinex","ETHUSD",1646681166401,0.25,2509.7,2509.3,1.1959644]
["bitfinex","ETHUSD",1646681166803,1.24686,2509.7,2509.3,1.1959644]
["bitfinex","ETHUSD",1646681167001,1.24686,2509.7,2509.3,0.1992]
["bitfinex","ETHUSD",1646681167201,1.24686,2509.7,2509.3,0.1492]
["bitfinex","ETHUSD",1646681167404,1.24686,2509.7,2509.3,2.1424766]
["bitfinex","ETHUSD",1646681168105,1.24686,2509.7,2509.3,2.4424766]
["bitfinex","ETHUSD",1646681168304,1.24686,2509.7,2509.4,0.00091542]
["bitfinex","ETHUSD",1646681168504,1.24686,2509.7,2509.5,0.1991]
["bitfinex","ETHUSD",1646681169153,0.99686,2509.7,2509.5,1.3114433]
["bitfinex","ETHUSD",1646681169350,1.25,2510.4,2510.3,0.67060706]
["bitfinex","ETHUSD",1646681169551,0.25,2510.4,2510.3,0.67060706]
["bitfinex","ETHUSD",1646681169752,0.25,2510.4,2510.3,0.97060706]
["bitfinex","ETHUSD",1646681170256,1.99252,2510.6,2510.3,0.97060706]
["bitfinex","ETHUSD",1646681170452,1.99252,2510.6,2510.3,0.92060706]
["bitfinex","ETHUSD",1646681170651,1.99252,2510.6,2510.4,1.05354392]
["bitfinex","ETHUSD",1646681170856,1.99252,2510.6,2510.3,0.92060706]
["bitfinex","ETHUSD",1646681171853,1.99252,2510.6,2510.3,0.67060706]
["bitfinex","ETHUSD",1646681172052,1.99252,2510.6,2510.3,0.67163456]
["bitfinex","ETHUSD",1646681173095,1.99252,2510.6,2510.3,0.97060706]
["bitfinex","ETHUSD",1646681173495,1.99252,2510.6,2510.3,1.86270247]
["bitfinex","ETHUSD",1646681173699,1.99252,2510.6,2510.3,0.97060706]
["bitfinex","ETHUSD",1646681174098,2.38812,2510.6,2510.3,0.97060706]
["bitfinex","ETHUSD",1646681174299,1.99252,2510.6,2510.3,0.97151868]
["bitfinex","ETHUSD",1646681174499,1.99252,2510.6,2510.3,0.67151868]
["bitfinex","ETHUSD",1646681175098,1.0,2510.5,2510.3,0.67151868]
["bitfinex","ETHUSD",1646681175301,1.6885567,2510.4,2510.3,0.67060706]
["bitfinex","ETHUSD",1646681175504,1.6885567,2510.4,2510.3,0.67151868]
["bitfinex","ETHUSD",1646681176171,1.3956,2510.5,2510.3,0.67151868]
["bitfinex","ETHUSD",1646681176172,0.3956,2510.5,2510.3,0.67151868]
["bitfinex","ETHUSD",1646681176364,0.3956,2510.5,2510.3,0.67060706]
["bitfinex","ETHUSD",1646681176764,1.99252,2510.6,2510.3,0.97060706]
["bitfinex","ETHUSD",1646681177970,1.99252,2510.6,2510.3,0.971632]
["bitfinex","ETHUSD",1646681178171,1.99252,2510.6,2510.4,0.54077059]
["bitfinex","ETHUSD",1646681178371,0.99623,2510.7,2510.5,1.3114433]
["bitfinex","ETHUSD",1646681178570,1.99655168,2510.9,2510.6,0.54077059]
["bitfinex","ETHUSD",1646681178772,2.0868567,2511.8,2510.8,1.3114433]
["bitfinex","ETHUSD",1646681178971,2.0868567,2511.8,2511.3,1.20078923]
["bitfinex","ETHUSD",1646681178972,1.057654,2511.7,2511.3,1.20078923]
["bitfinex","ETHUSD",1646681179271,2.0868567,2511.8,2511.3,1.20078923]
["bitfinex","ETHUSD",1646681179272,2.0868567,2511.8,2511.3,2.49660783]
["bitfinex","ETHUSD",1646681179470,1.99167,2511.6,2511.3,2.19660783]
["bitfinex","ETHUSD",1646681179669,1.99167,2511.6,2511.4,0.3]
["bitfinex","ETHUSD",1646681180101,0.99583,2511.8,2511.4,0.3]
["bitfinex","ETHUSD",1646681180305,0.99583,2511.8,2511.5,0.54076124]
["bitfinex","ETHUSD",1646681180306,0.00404483,2511.6,2511.5,0.54076124]
["bitfinex","ETHUSD",1646681181302,0.99583,2511.8,2511.5,1.53651684]
["bitfinex","ETHUSD",1646681181506,0.00435283,2511.7,2511.6,0.3]
["bitfinex","ETHUSD",1646681181902,0.00435283,2511.7,2511.3,1.20078923]
["bitfinex","ETHUSD",1646681182102,0.00435283,2511.7,2511.2,1.9918816]
["bitfinex","ETHUSD",1646681182302,0.00435283,2511.7,2511.3,0.54097061]
["bitfinex","ETHUSD",1646681182702,0.00435284,2511.6,2511.3,0.54097061]
["bitfinex","ETHUSD",1646681182903,3.38780284,2511.6,2511.2,1.9918816]
["bitfinex","ETHUSD",1646681183307,1.05773031,2511.5,2511.2,1.9918816]
["bitfinex","ETHUSD",1646681183679,5.0720067,2511.6,2511.2,1.9918816]
["bitfinex","ETHUSD",1646681183880,1.0577302,2511.5,2511.2,1.9918816]
["bitfinex","ETHUSD",1646681184081,2.0536302,2511.5,2511.2,1.9918816]
["bitfinex","ETHUSD",1646681184279,0.9959,2511.5,2511.3,0.3]
["bitfinex","ETHUSD",1646681184480,0.9959,2511.5,2511.3,1.295935]
["bitfinex","ETHUSD",1646681185183,0.9959,2511.5,2511.4,1.01092418]
["bitfinex","ETHUSD",1646681185681,0.9959,2511.5,2511.4,0.3]
["bitfinex","ETHUSD",1646681185885,0.9959,2511.5,2511.3,0.995935]
["bitfinex","ETHUSD",1646681186082,0.9959,2511.5,2511.3,1.295935]
["bitfinex","ETHUSD",1646681186783,0.9959,2511.5,2511.3,0.3]
["bitfinex","ETHUSD",1646681186983,0.25,2511.4,2511.1,0.3]
["bitfinex","ETHUSD",1646681187402,0.99604,2511.3,2511.1,0.3]
["bitfinex","ETHUSD",1646681187608,2.6845967,2511.3,2511.0,0.9960814]
["bitfinex","ETHUSD",1646681188409,0.99604,2511.3,2511.0,0.9960814]
["bitfinex","ETHUSD",1646681189207,0.99604,2511.3,2511.1,0.3]
["bitfinex","ETHUSD",1646681189407,1.39164,2511.3,2510.9,0.00104876]
["bitfinex","ETHUSD",1646681189608,1.39164,2511.3,2510.8,1.9920934]
["bitfinex","ETHUSD",1646681189609,0.39830119,2511.0,2510.8,1.9920934]
["bitfinex","ETHUSD",1646681190207,0.39830119,2511.0,2510.9,0.00104876]
["bitfinex","ETHUSD",1646681191205,0.39830119,2511.0,2510.8,0.00104877]
["bitfinex","ETHUSD",1646681191394,2.39069119,2511.0,2510.8,0.00104877]
["bitfinex","ETHUSD",1646681191595,4.07924789,2511.0,2510.8,0.00104877]
["bitfinex","ETHUSD",1646681191992,2.39069119,2511.0,2510.7,1.1951113]
["bitfinex","ETHUSD",1646681192797,3.8956,2510.9,2510.7,1.1951113]
["bitfinex","ETHUSD",1646681192994,0.3956,2510.8,2510.4,0.9962991]
["bitfinex","ETHUSD",1646681193194,1.29192,2510.8,2510.5,0.5418378]
["bitfinex","ETHUSD",1646681193502,0.89632,2510.8,2510.5,2.5342095]
["bitfinex","ETHUSD",1646681193699,0.89632,2510.8,2510.6,0.5418378]
["bitfinex","ETHUSD",1646681193898,0.89632,2510.8,2510.6,0.8418378]
["bitfinex","ETHUSD",1646681194099,0.89632,2510.8,2510.7,0.5418378]
["bitfinex","ETHUSD",1646681194297,0.39830119,2511.0,2510.7,0.5418378]
["bitfinex","ETHUSD",1646681194298,1.42000383,2511.0,2510.7,0.5418378]
["bitfinex","ETHUSD",1646681194501,1.42000383,2511.0,2510.8,1.5377878]
["bitfinex","ETHUSD",1646681194697,1.42000383,2511.0,2510.9,0.5418378]
["bitfinex","ETHUSD",1646681195904,0.00435224,2511.5,2511.1,1.14021528]
["bitfinex","ETHUSD",1646681196108,1.06357685,2511.4,2511.0,0.9958844]
["bitfinex","ETHUSD",1646681196310,1.06357685,2511.4,2510.8,0.30104615]
["bitfinex","ETHUSD",1646681196311,2.75213355,2511.4,2510.8,0.30104615]
["bitfinex","ETHUSD",1646681196504,1.06357685,2511.3,2510.9,0.53565253]
["bitfinex","ETHUSD",1646681196706,1.06357685,2511.3,2511.0,0.53565253]
["bitfinex","ETHUSD",1646681196907,1.06357685,2511.3,2510.7,0.3]
["bitfinex","ETHUSD",1646681197105,1.06357685,2511.3,2510.9,0.99714153]
["bitfinex","ETHUSD",1646681197305,2.05963685,2511.3,2510.9,1.29714153]
["bitfinex","ETHUSD",1646681197506,0.98606,2511.3,2510.9,1.29714153]
["bitfinex","ETHUSD",1646681197706,0.98606,2511.3,2510.9,0.99714153]
["bitfinex","ETHUSD",1646681197907,1.06350894,2511.2,2510.9,0.99714153]
["bitfinex","ETHUSD",1646681198106,1.06350894,2511.2,2510.9,0.9960954]
["bitfinex","ETHUSD",1646681198107,3.05571894,2511.2,2510.9,0.9960954]
["bitfinex","ETHUSD",1646681198308,1.6885567,2511.0,2510.9,0.00104613]
["bitfinex","ETHUSD",1646681198862,4.6771067,2511.1,2510.9,0.00104613]
["bitfinex","ETHUSD",1646681199061,2.98855,2511.1,2510.9,0.00104613]
["bitfinex","ETHUSD",1646681199260,2.98855,2511.1,2510.7,0.53571974]
["bitfinex","ETHUSD",1646681199460,0.25,2511.0,2510.8,0.99695717]
["bitfinex","ETHUSD",1646681199762,2.98855,2511.1,2510.9,0.53571974]
["bitfinex","ETHUSD",1646681200162,0.99601,2511.2,2510.9,0.83571974]
["bitfinex","ETHUSD",1646681200361,0.99601,2511.2,2511.0,0.53571974]
["bitfinex","ETHUSD",1646681200561,0.99601,2511.2,2511.0,1.53156344]
["bitfinex","ETHUSD",1646681200763,0.99601,2511.2,2511.1,0.83571974]
["bitfinex","ETHUSD",1646681201861,0.99601,2511.2,2510.9,0.00093106]
["bitfinex","ETHUSD",1646681201862,2.8439747,2511.2,2510.9,0.00093106]
["bitfinex","ETHUSD",1646681202903,2.8439747,2511.2,2510.8,0.53542547]
["bitfinex","ETHUSD",1646681203102,4.9125867,2511.2,2510.9,0.00083665]
["bitfinex","ETHUSD",1646681203302,3.22403,2511.2,2510.9,0.53626212]
["bitfinex","ETHUSD",1646681203710,2.97403,2511.2,2510.9,0.53626212]
["bitfinex","ETHUSD",1646681204107,2.97403,2511.2,2510.9,0.53542547]
["bitfinex","ETHUSD",1646681204307,2.97403,2511.2,2510.9,1.53229702]
["bitfinex","ETHUSD",1646681204512,2.97403,2511.2,2511.0,0.53542547]
["bitfinex","ETHUSD",1646681204708,2.97403,2511.2,2510.9,0.00083665]
["bitfinex","ETHUSD",1646681204912,0.99619,2511.1,2510.9,0.00083665]
["bitfinex","ETHUSD",1646681205109,3.22403,2511.2,2510.6,0.31868419]
["bitfinex","ETHUSD",1646681205308,3.22403,2511.2,2510.8,0.5]
["bitfinex","ETHUSD",1646681205508,2.98839,2511.1,2510.9,0.00083665]
["bitfinex","ETHUSD",1646681206360,2.98389839,2511.1,2510.9,0.00083665]
["bitfinex","ETHUSD",1646681206556,2.98389839,2511.1,2510.5,0.00096]
["bitfinex","ETHUSD",1646681206757,2.98389839,2511.1,2510.5,0.00103464]
["bitfinex","ETHUSD",1646681207158,2.98389839,2511.1,2510.5,1.99314434]
["bitfinex","ETHUSD",1646681207360,2.98389839,2511.1,2510.6,0.3]
["bitfinex","ETHUSD",1646681207859,4.97245509,2511.1,2510.7,0.00086005]
["bitfinex","ETHUSD",1646681208158,4.37563839,2511.1,2510.7,0.00086005]
["bitfinex","ETHUSD",1646681208763,4.37563839,2511.1,2510.3,0.67156706]
["bitfinex","ETHUSD",1646681208764,2.0841567,2510.9,2510.3,0.67156706]
["bitfinex","ETHUSD",1646681208968,1.6885567,2510.6,2510.3,0.97060706]
["bitfinex","ETHUSD",1646681209165,1.6885567,2510.6,2510.4,0.00344056]
["bitfinex","ETHUSD",1646681209364,0.25,2510.7,2510.4,0.00344056]
["bitfinex","ETHUSD",1646681210008,2.6848367,2510.6,2510.3,0.97060706]
["bitfinex","ETHUSD",1646681210210,2.57873478,2510.6,2510.3,0.97060706]
["bitfinex","ETHUSD",1646681210608,9.658814,2510.4,2510.3,0.97060706]
["bitfinex","ETHUSD",1646681210811,7.92677711,2510.4,2510.3,0.97060706]
["bitfinex","ETHUSD",1646681211414,7.92677711,2510.4,2509.8,0.00096]
["bitfinex","ETHUSD",1646681211615,0.25,2510.0,2509.6,1.73858788]
["bitfinex","ETHUSD",1646681211909,0.25,2510.0,2509.6,0.58302788]
["bitfinex","ETHUSD",1646681212113,0.23939023,2510.0,2509.6,0.58302788]
["bitfinex","ETHUSD",1646681212713,7.92677711,2510.4,2509.7,0.71395744]
["bitfinex","ETHUSD",1646681213113,8.17677711,2510.4,2509.7,0.97975727]
["bitfinex","ETHUSD",1646681213315,0.99651,2509.9,2509.7,0.97975727]
["bitfinex","ETHUSD",1646681213766,8.17677711,2510.4,2509.8,12.81395744]
["bitfinex","ETHUSD",1646681213967,7.92677711,2510.4,2509.9,0.71499972]
["bitfinex","ETHUSD",1646681214167,7.92677711,2510.4,2509.9,0.00104228]
["bitfinex","ETHUSD",1646681214368,0.9962,2510.1,2509.9,0.00104228]
["bitfinex","ETHUSD",1646681214566,0.9962,2510.1,2509.9,0.71499972]
["bitfinex","ETHUSD",1646681214764,0.9962,2510.1,2509.9,1.71120472]
["bitfinex","ETHUSD",1646681214964,0.0001,2510.1,2509.9,1.71016244]
["bitfinex","ETHUSD",1646681215165,0.0001,2510.1,2509.9,0.99724731]
["bitfinex","ETHUSD",1646681215465,0.0001,2510.1,2509.9,0.00104231]
["bitfinex","ETHUSD",1646681216066,0.0001,2510.1,2509.9,0.3]
["bitfinex","ETHUSD",1646681216266,0.0001,2510.1,2509.6,1.88302788]
["bitfinex","ETHUSD",1646681216467,0.0001,2510.1,2509.9,0.00104231]
["bitfinex","ETHUSD",1646681217267,1.6885567,2510.0,2509.4,0.9975033]
["bitfinex","ETHUSD",1646681217519,3.5001,2510.1,2509.5,0.01980678]
["bitfinex","ETHUSD",1646681217520,0.99666,2509.8,2509.5,0.01980678]
["bitfinex","ETHUSD",1646681217713,0.25,2509.7,2509.5,0.01980678]
["bitfinex","ETHUSD",1646681218319,0.25,2509.7,2509.3,1.31278348]
["bitfinex","ETHUSD",1646681218721,0.99661,2509.6,2509.0,2.78329774]
["bitfinex","ETHUSD",1646681218919,1.6885567,2509.3,2509.0,0.0751433]
["bitfinex","ETHUSD",1646681220519,2.6853367,2509.3,2509.0,0.0751433]
["bitfinex","ETHUSD",1646681221169,0.99678,2509.3,2509.0,0.0751433]
["bitfinex","ETHUSD",1646681221557,0.99678,2509.3,2509.0,0.3751433]
["bitfinex","ETHUSD",1646681222357,0.99678,2509.3,2509.0,0.37613383]
["bitfinex","ETHUSD",1646681223356,0.99678,2509.3,2509.0,2.3684038]
["bitfinex","ETHUSD",1646681223556,0.99678,2509.3,2509.0,2.36939433]
["bitfinex","ETHUSD",1646681223759,0.99678,2509.3,2509.0,0.37613383]
["bitfinex","ETHUSD",1646681223962,2.6853367,2509.3,2509.0,0.07613383]
["bitfinex","ETHUSD",1646681224163,1.6885567,2509.2,2509.0,0.07613383]
["bitfinex","ETHUSD",1646681224367,5.5841567,2509.2,2508.9,0.0560777]
["bitfinex","ETHUSD",1646681224562,2.0841567,2509.0,2508.9,0.0560777]
["bitfinex","ETHUSD",1646681225008,4.0812667,2509.0,2508.4,0.1311601]
["bitfinex","ETHUSD",1646681225210,0.3956,2508.9,2508.5,0.45475835]
["bitfinex","ETHUSD",1646681225409,1.6885567,2508.6,2508.5,0.45475835]
["bitfinex","ETHUSD",1646681225612,1.6885567,2508.6,2508.4,0.0811601]
["bitfinex","ETHUSD",1646681226210,2.0841567,2508.6,2508.4,0.0811601]
["bitfinex","ETHUSD",1646681226409,5.0757867,2508.6,2508.4,0.0811601]
["bitfinex","ETHUSD",1646681228671,4.8397607,2508.6,2508.4,0.0811601]
["bitfinex","ETHUSD",1646681228864,3.151204,2508.6,2508.4,0.0811601]
["bitfinex","ETHUSD",1646681229068,3.0,2508.5,2508.4,0.0811601]
["bitfinex","ETHUSD",1646681229669,3.0,2508.5,2508.4,0.08203942]
["bitfinex","ETHUSD",1646681230468,3.0,2508.5,2508.4,0.0811601]
["bitfinex","ETHUSD",1646681230867,1.26680039,2508.5,2508.4,0.0811601]
["bitfinex","ETHUSD",1646681231266,1.26680039,2508.5,2508.4,0.0665499]
["bitfinex","ETHUSD",1646681231467,1.26680039,2508.5,2508.4,0.0811601]
["bitfinex","ETHUSD",1646681231468,2.95535709,2508.5,2508.4,0.0811601]
["bitfinex","ETHUSD",1646681231667,1.26680039,2508.5,2508.4,0.0811601]
["bitfinex","ETHUSD",1646681231968,2.95535709,2508.5,2508.4,0.0811601]
["bitfinex","ETHUSD",1646681232411,1.99853213,2508.7,2508.5,3.5]
["bitfinex","ETHUSD",1646681232612,1.99853213,2508.7,2508.4,0.0811601]
["bitfinex","ETHUSD",1646681232613,0.99958,2508.9,2508.6,7.5]
["bitfinex","ETHUSD",1646681232810,0.99958,2508.9,2508.4,0.5471601]
["bitfinex","ETHUSD",1646681232811,1.6885567,2509.0,2508.5,3.5]
["bitfinex","ETHUSD",1646681233015,1.6885567,2509.0,2508.4,0.0811601]
["bitfinex","ETHUSD",1646681233212,1.9385567,2509.0,2508.4,0.8471601]
["bitfinex","ETHUSD",1646681233412,0.00435684,2508.7,2508.4,0.8471601]
["bitfinex","ETHUSD",1646681234016,5.684e-05,2508.7,2508.6,14.4083869]
["bitfinex","ETHUSD",1646681234216,0.3984,2509.9,2508.7,0.3956]
["bitfinex","ETHUSD",1646681234415,2.92259532,2510.2,2509.1,0.3956]
["bitfinex","ETHUSD",1646681234416,0.25,2510.0,2509.1,0.3956]
["bitfinex","ETHUSD",1646681234616,0.25,2510.0,2509.3,12.1]
["bitfinex","ETHUSD",1646681234818,0.25,2510.0,2509.4,0.466]
["bitfinex","ETHUSD",1646681235216,0.25,2510.0,2509.5,1.36463687]
["bitfinex","ETHUSD",1646681235415,0.25,2510.0,2509.6,0.466]
["bitfinex","ETHUSD",1646681235615,0.18375862,2510.2,2509.6,12.566]
["bitfinex","ETHUSD",1646681236020,7.92677711,2510.4,2509.6,13.9616]
["bitfinex","ETHUSD",1646681236266,7.92677711,2510.4,2510.1,12.1]
["bitfinex","ETHUSD",1646681236466,7.92677711,2510.4,2510.2,14.58151949]
["bitfinex","ETHUSD",1646681236467,0.15945,2510.3,2510.2,14.58151949]
["bitfinex","ETHUSD",1646681236666,1.6885567,2511.0,2510.3,18.6]
["bitfinex","ETHUSD",1646681236967,7.35,2511.1,2510.4,0.466]
["bitfinex","ETHUSD",1646681237165,7.35,2511.1,2510.4,0.766]
["bitfinex","ETHUSD",1646681237368,3.6665767,2511.2,2510.4,0.766]
["bitfinex","ETHUSD",1646681237664,3.6665767,2511.2,2510.4,1.7620839]
["bitfinex","ETHUSD",1646681238068,0.00408692,2510.9,2510.4,1.7620839]
["bitfinex","ETHUSD",1646681238267,1.6885567,2510.8,2510.4,0.766]
["bitfinex","ETHUSD",1646681238467,0.00408692,2510.9,2510.4,0.766]
["bitfinex","ETHUSD",1646681238866,1.6885567,2511.1,2510.4,0.766]
["bitfinex","ETHUSD",1646681239066,1.6885567,2511.1,2510.3,15.1581678]
["bitfinex","ETHUSD",1646681239271,0.00408692,2510.7,2510.4,0.3]
["bitfinex","ETHUSD",1646681239668,0.00408692,2510.7,2510.5,12.1]
["bitfinex","ETHUSD",1646681239918,8.692e-05,2510.7,2510.6,12.566]
["bitfinex","ETHUSD",1646681240115,1.97802,2511.2,2510.6,12.9616]
["bitfinex","ETHUSD",1646681240314,0.159393,2510.8,2510.6,14.95753]
["bitfinex","ETHUSD",1646681240515,5.865e-05,2510.7,2510.6,15.5947219]
["bitfinex","ETHUSD",1646681240916,5.865e-05,2510.7,2510.6,17.5861266]
["bitfinex","ETHUSD",1646681241114,5.865e-05,2510.7,2510.6,17.8861266]
["bitfinex","ETHUSD",1646681241315,1.97802,2511.2,2510.6,17.2489347]
["bitfinex","ETHUSD",1646681242509,1.97802,2511.2,2510.6,2.4574047]
["bitfinex","ETHUSD",1646681242805,1.97802,2511.2,2510.7,1.9917946]
["bitfinex","ETHUSD",1646681243104,1.97802,2511.2,2510.7,2.4577946]
["bitfinex","ETHUSD",1646681243304,1.97802,2511.2,2510.7,14.5577946]
["bitfinex","ETHUSD",1646681243507,1.97802,2511.2,2510.9,12.1]
["bitfinex","ETHUSD",1646681243773,1.97802,2511.2,2510.9,14.8618309]
["bitfinex","ETHUSD",1646681243970,1.97802,2511.2,2510.9,15.1618309]
["bitfinex","ETHUSD",1646681245181,1.98210241,2511.2,2510.9,2.066]
["bitfinex","ETHUSD",1646681245575,1.98210241,2511.2,2510.9,1.066]
["bitfinex","ETHUSD",1646681245876,1.98210241,2511.2,2510.9,0.766]
["bitfinex","ETHUSD",1646681246075,1.97802,2511.2,2510.9,0.766]
["bitfinex","ETHUSD",1646681246276,1.98210241,2511.2,2510.9,0.766]
["bitfinex","ETHUSD",1646681247278,1.98210241,2511.2,2511.0,0.1991]
["bitfinex","ETHUSD",1646681247498,1.6885567,2511.1,2511.0,0.1991]
["bitfinex","ETHUSD",1646681247893,2.14150341,2511.2,2510.9,0.766]
["bitfinex","ETHUSD",1646681248296,1.98210241,2511.2,2510.9,0.766]
["bitfinex","ETHUSD",1646681248493,1.97802,2511.2,2510.9,0.766]
["bitfinex","ETHUSD",1646681248906,1.98238036,2511.2,2510.9,0.766]
["bitfinex","ETHUSD",1646681250001,1.98674072,2511.2,2510.9,0.766]
["bitfinex","ETHUSD",1646681250207,1.98238036,2511.2,2510.9,0.766]
["bitfinex","ETHUSD",1646681250506,1.98238036,2511.2,2510.9,1.7619427]
["bitfinex","ETHUSD",1646681250702,1.98238036,2511.2,2510.9,2.0619427]
["bitfinex","ETHUSD",1646681250904,1.98238036,2511.2,2510.9,1.7619427]
["bitfinex","ETHUSD",1646681251165,1.98674072,2511.2,2510.9,2.0619427]
["bitfinex","ETHUSD",1646681251367,1.6885567,2511.0,2510.9,1.4619427]
["bitfinex","ETHUSD",1646681251569,1.6885567,2511.0,2510.6,1.84641898]
["bitfinex","ETHUSD",1646681251968,1.6885567,2511.0,2510.7,12.1]
["bitfinex","ETHUSD",1646681252568,1.6885567,2511.0,2510.7,12.566]
["bitfinex","ETHUSD",1646681252569,0.00436039,2510.9,2510.7,12.566]
["bitfinex","ETHUSD",1646681252967,0.00436039,2510.9,2510.7,0.766]
["bitfinex","ETHUSD",1646681253168,0.00436039,2510.9,2510.8,0.9960038]
["bitfinex","ETHUSD",1646681253367,1.97802,2511.2,2510.8,0.9960038]
["bitfinex","ETHUSD",1646681253571,1.97802,2511.2,2510.9,0.3]
["bitfinex","ETHUSD",1646681253972,1.97802,2511.2,2510.9,0.4991]
["bitfinex","ETHUSD",1646681254774,1.98195868,2511.2,2510.9,0.4991]
["bitfinex","ETHUSD",1646681254993,1.98195868,2511.2,2510.9,0.3]
["bitfinex","ETHUSD",1646681255793,1.97802,2511.2,2510.9,0.3]
["bitfinex","ETHUSD",1646681255993,1.98195868,2511.2,2510.9,0.3]
["bitfinex","ETHUSD",1646681256996,3.6665767,2511.2,2510.9,0.3]
["bitfinex","ETHUSD",1646681257199,1.6885567,2511.0,2510.9,0.3]
["bitfinex","ETHUSD",1646681258847,0.00431268,2511.1,2510.9,0.3]
["bitfinex","ETHUSD",1646681259049,1.6885567,2511.0,2510.9,0.3]
["bitfinex","ETHUSD",1646681260048,0.00431268,2511.1,2510.9,0.3]
["bitfinex","ETHUSD",1646681260251,2.0841567,2511.0,2510.6,1.84641898]
["bitfinex","ETHUSD",1646681260454,2.0841567,2511.0,2510.5,2.1911519]
["bitfinex","ETHUSD",1646681260658,2.0841567,2511.0,2510.6,0.3]
["bitfinex","ETHUSD",1646681260659,0.3956,2511.0,2510.6,0.3]
["bitfinex","ETHUSD",1646681260853,1.6885567,2510.7,2510.6,0.3]
["bitfinex","ETHUSD",1646681261652,2.0841567,2510.7,2510.0,0.59830319]
["bitfinex","ETHUSD",1646681261854,1.6885567,2510.1,2510.0,0.59830319]
["bitfinex","ETHUSD",1646681262254,1.6885567,2510.1,2509.8,0.00305066]
["bitfinex","ETHUSD",1646681262499,3.8956,2510.7,2509.8,0.00305066]
["bitfinex","ETHUSD",1646681262701,1.6885567,2509.9,2509.8,0.00305066]
["bitfinex","ETHUSD",1646681262899,1.6885567,2509.9,2509.6,0.466]
["bitfinex","ETHUSD",1646681263101,0.3956,2510.3,2509.6,0.60424344]
["bitfinex","ETHUSD",1646681263499,1.6885567,2509.8,2509.6,0.60424344]
["bitfinex","ETHUSD",1646681264307,1.6885567,2509.8,2509.6,0.90424344]
["bitfinex","ETHUSD",1646681264501,1.6885567,2510.1,2509.6,1.90062494]
["bitfinex","ETHUSD",1646681264702,1.6885567,2510.1,2509.7,12.1]
["bitfinex","ETHUSD",1646681264903,1.6885567,2510.4,2509.7,12.1]
["bitfinex","ETHUSD",1646681265103,0.00430772,2510.8,2509.9,12.1]
["bitfinex","ETHUSD",1646681265304,5.96719,2511.2,2510.3,12.1]
["bitfinex","ETHUSD",1646681265305,8.20682,2511.2,2510.3,12.1]
["bitfinex","ETHUSD",1646681265502,1.6885567,2510.8,2510.4,0.466]
["bitfinex","ETHUSD",1646681265701,1.6885567,2510.8,2510.5,0.9960677]
["bitfinex","ETHUSD",1646681265702,1.69286548,2510.8,2510.5,0.9960677]
["bitfinex","ETHUSD",1646681265906,1.69286548,2510.8,2510.4,12.866]
["bitfinex","ETHUSD",1646681266144,1.69286548,2510.8,2510.4,13.866]
["bitfinex","ETHUSD",1646681266548,1.6885567,2510.8,2510.4,13.866]
["bitfinex","ETHUSD",1646681266748,1.69286662,2510.8,2510.4,13.866]
["bitfinex","ETHUSD",1646681267152,1.69286662,2510.8,2510.4,13.816]
["bitfinex","ETHUSD",1646681267752,1.6885567,2510.8,2510.4,13.816]
["bitfinex","ETHUSD",1646681267954,1.69286662,2510.8,2510.4,13.816]
["bitfinex","ETHUSD",1646681268954,1.6885567,2510.8,2510.4,15.8079659]
["bitfinex","ETHUSD",1646681269153,1.69286646,2510.8,2510.4,1.716]
["bitfinex","ETHUSD",1646681269356,1.69286646,2510.8,2510.4,0.716]
["bitfinex","ETHUSD",1646681269555,0.00430976,2510.8,2510.4,0.716]
["bitfinex","ETHUSD",1646681269757,1.6885567,2510.6,2510.4,0.716]
["bitfinex","ETHUSD",1646681270903,1.6885567,2510.6,2510.4,12.816]
["bitfinex","ETHUSD",1646681271108,1.6885567,2510.6,2510.4,0.716]
["bitfinex","ETHUSD",1646681271305,1.6885567,2510.6,2510.4,1.716]
["bitfinex","ETHUSD",1646681271504,1.6885567,2510.6,2510.4,0.716]
["bitfinex","ETHUSD",1646681273947,1.6885567,2510.6,2510.4,0.466]
["bitfinex","ETHUSD",1646681274152,1.6885567,2510.6,2510.3,12.52325061]
["bitfinex","ETHUSD",1646681274447,1.6885567,2510.4,2510.3,12.98925061]
["bitfinex","ETHUSD",1646681275749,1.6885567,2510.7,2510.3,13.98925061]
["bitfinex","ETHUSD",1646681276147,1.6885567,2510.7,2510.3,14.28925061]
["bitfinex","ETHUSD",1646681276355,1.6885567,2510.7,2510.5,11.91345178]
["bitfinex","ETHUSD",1646681276549,1.6885567,2510.7,2510.5,12.37945178]
["bitfinex","ETHUSD",1646681276748,1.6885567,2510.7,2510.6,12.91593425]
["bitfinex","ETHUSD",1646681276948,1.6885567,2510.7,2510.6,12.86593425]
["bitfinex","ETHUSD",1646681278398,2.78944685,2510.7,2510.5,0.466]
["bitfinex","ETHUSD",1646681278600,2.78944685,2510.7,2510.3,1.90979883]
["bitfinex","ETHUSD",1646681278601,1.10089015,2510.6,2510.3,1.90979883]
["bitfinex","ETHUSD",1646681278804,1.6885567,2510.4,2510.1,0.466]
["bitfinex","ETHUSD",1646681279011,1.10089015,2510.3,2509.8,1.24161874]
["bitfinex","ETHUSD",1646681279203,0.805049,2510.7,2509.9,0.49609165]
["bitfinex","ETHUSD",1646681279507,3.50430687,2510.8,2509.8,0.00301874]
["bitfinex","ETHUSD",1646681279508,2.0841567,2510.0,2509.8,0.00301874]
["bitfinex","ETHUSD",1646681279704,1.10034797,2509.9,2509.7,0.4961571]
["bitfinex","ETHUSD",1646681279907,1.6885567,2509.8,2509.7,0.4961571]
["bitfinex","ETHUSD",1646681280307,1.6885567,2509.8,2509.3,1.9929034]
["bitfinex","ETHUSD",1646681280606,0.25,2510.1,2509.1,3.64435704]
["bitfinex","ETHUSD",1646681280607,0.25,2510.1,2509.4,0.49614322]
["bitfinex","ETHUSD",1646681280808,2.0841567,2509.5,2509.2,0.49710322]
["bitfinex","ETHUSD",1646681281004,0.3956,2509.5,2509.3,0.49624226]
["bitfinex","ETHUSD",1646681281247,0.3956,2509.3,2508.7,0.00096]
["bitfinex","ETHUSD",1646681281447,0.3956,2509.3,2509.0,0.00306839]
["bitfinex","ETHUSD",1646681281846,3.0810267,2509.4,2509.0,0.00306839]
["bitfinex","ETHUSD",1646681282047,1.6885567,2509.1,2509.0,0.00306839]
["bitfinex","ETHUSD",1646681282347,1.6885567,2509.1,2508.8,0.49625437]
["bitfinex","ETHUSD",1646681282547,1.6885567,2509.0,2508.7,12.1]
["bitfinex","ETHUSD",1646681282752,1.6885567,2508.8,2508.6,0.00306888]
["bitfinex","ETHUSD",1646681283549,2.0841567,2508.8,2508.6,0.00306888]
["bitfinex","ETHUSD",1646681283749,2.0841567,2508.8,2508.4,0.0811601]
["bitfinex","ETHUSD",1646681283950,0.3956,2508.8,2508.4,0.0811601]
["bitfinex","ETHUSD",1646681284155,1.6885567,2508.5,2508.4,0.0811601]
["bitfinex","ETHUSD",1646681285902,0.159529,2509.1,2508.5,3.0]
["bitfinex","ETHUSD",1646681286402,0.159529,2509.1,2508.5,5.08219674]
["bitfinex","ETHUSD",1646681286603,0.159529,2509.1,2508.5,5.38219674]
["bitfinex","ETHUSD",1646681286806,0.159529,2509.1,2508.6,12.1]
["bitfinex","ETHUSD",1646681287002,0.159529,2509.1,2508.7,12.1]
["bitfinex","ETHUSD",1646681287207,0.159529,2509.1,2508.9,12.1]
["bitfinex","ETHUSD",1646681287208,2.9e-05,2509.1,2508.9,12.1]
["bitfinex","ETHUSD",1646681287405,0.3984,2510.1,2509.5,1.08770655]
["bitfinex","ETHUSD",1646681287604,0.99661,2510.2,2509.5,13.18770655]
["bitfinex","ETHUSD",1646681287803,1.24661,2510.2,2509.5,13.18770655]
["bitfinex","ETHUSD",1646681288006,9.6184,2510.5,2509.5,15.55270655]
["bitfinex","ETHUSD",1646681288206,8.54705,2510.6,2509.5,16.94830655]
["bitfinex","ETHUSD",1646681288207,6.804,2510.6,2509.5,16.94830655]
["bitfinex","ETHUSD",1646681288404,0.159468,2510.2,2509.5,16.94926655]
["bitfinex","ETHUSD",1646681288647,0.159468,2510.2,2509.5,16.94830655]
["bitfinex","ETHUSD",1646681288850,0.159468,2510.2,2509.9,13.03961161]
["bitfinex","ETHUSD",1646681289053,0.159468,2510.2,2510.0,12.1]
["bitfinex","ETHUSD",1646681289252,0.25,2510.6,2510.1,12.566]
["bitfinex","ETHUSD",1646681289457,0.25,2510.6,2510.1,0.466]
["bitfinex","ETHUSD",1646681289653,1.39600604,2510.8,2510.1,0.466]
["bitfinex","ETHUSD",1646681290254,2.39242604,2510.8,2510.1,0.466]
["bitfinex","ETHUSD",1646681290653,0.99643,2510.7,2510.1,0.466]
["bitfinex","ETHUSD",1646681291058,4.89203,2510.7,2509.8,0.00466098]
["bitfinex","ETHUSD",1646681291254,4.89203,2510.7,2509.8,0.00370098]
["bitfinex","ETHUSD",1646681291255,5.14203,2510.7,2509.8,0.00370098]
["bitfinex","ETHUSD",1646681291458,0.3956,2510.3,2509.8,0.00370098]
["bitfinex","ETHUSD",1646681291658,1.3956,2510.1,2509.8,0.00370098]
["bitfinex","ETHUSD",1646681291854,1.6456,2510.1,2509.8,0.00370098]
["bitfinex","ETHUSD",1646681292252,1.6456,2510.1,2509.1,1.16880516]
["bitfinex","ETHUSD",1646681292253,1.6456,2510.1,2509.2,0.00096]
["bitfinex","ETHUSD",1646681292503,0.6456,2510.1,2509.7,0.00328462]
["bitfinex","ETHUSD",1646681292700,0.3956,2510.0,2509.7,0.00328462]
["bitfinex","ETHUSD",1646681293099,0.3956,2510.0,2509.0,0.00096]
["bitfinex","ETHUSD",1646681293300,0.3956,2509.8,2508.9,3.9864483]
["bitfinex","ETHUSD",1646681293499,0.3956,2509.8,2509.1,0.9966626]
["bitfinex","ETHUSD",1646681293704,1.5,2509.5,2509.1,0.99662]
["bitfinex","ETHUSD",1646681293905,1.5,2509.5,2509.2,1.9930565]
["bitfinex","ETHUSD",1646681294105,1.5,2509.5,2509.3,0.466]
["bitfinex","ETHUSD",1646681294306,0.57220354,2509.5,2509.3,0.766]
["bitfinex","ETHUSD",1646681294506,0.57220354,2509.5,2509.4,12.1]
["bitfinex","ETHUSD",1646681294709,0.57220354,2509.5,2509.4,12.866]
["bitfinex","ETHUSD",1646681294904,0.57220354,2509.5,2509.4,13.866]
["bitfinex","ETHUSD",1646681295103,0.57220354,2509.5,2509.4,14.77254777]
["bitfinex","ETHUSD",1646681296349,0.57220354,2509.5,2509.4,12.566]
["bitfinex","ETHUSD",1646681297149,0.57220354,2509.5,2509.4,0.466]
["bitfinex","ETHUSD",1646681297550,0.57220354,2509.5,2509.4,1.47911659]
["bitfinex","ETHUSD",1646681297950,0.57220354,2509.5,2509.4,0.466]
["bitfinex","ETHUSD",1646681298154,12.19339,2510.6,2509.5,17.6]
["bitfinex","ETHUSD",1646681298356,6.6458,2510.6,2509.7,12.1]
["bitfinex","ETHUSD",1646681298553,6.6458,2510.6,2509.8,0.466]
["bitfinex","ETHUSD",1646681298957,0.25,2510.7,2510.0,1.0]
["bitfinex","ETHUSD",1646681299360,0.6456,2510.7,2510.0,1.0]
["bitfinex","ETHUSD",1646681299558,4.1456,2510.7,2510.0,1.0]
["bitfinex","ETHUSD",1646681299758,0.3956,2510.3,2510.0,1.0]
["bitfinex","ETHUSD",1646681300800,1.39224,2510.3,2510.0,1.0]
["bitfinex","ETHUSD",1646681302607,1.5061949,2510.2,2510.0,1.0]
["bitfinex","ETHUSD",1646681302906,0.3956,2510.2,2510.0,1.0]
["bitfinex","ETHUSD",1646681303105,1.50615377,2510.1,2510.0,1.0]
["bitfinex","ETHUSD",1646681303651,2.50615377,2510.1,2510.0,1.0]
["bitfinex","ETHUSD",1646681304058,1.50615377,2510.1,2510.0,1.0]
["bitfinex","ETHUSD",1646681305659,1.11055377,2510.1,2510.0,1.0]
["bitfinex","ETHUSD",1646681306058,1.02601338,2510.3,2510.0,1.0]
["bitfinex","ETHUSD",1646681306257,1.11367734,2510.2,2510.0,1.0]
["bitfinex","ETHUSD",1646681306860,3.50254734,2510.2,2510.0,1.0]
["bitfinex","ETHUSD",1646681307059,1.11367734,2510.1,2510.0,1.0]
["bitfinex","ETHUSD",1646681307700,1.02601338,2510.3,2510.0,1.0]
["bitfinex","ETHUSD",1646681307701,1.27316334,2510.2,2510.0,1.0]
["bitfinex","ETHUSD",1646681307904,0.159486,2510.2,2510.0,1.0]
["bitfinex","ETHUSD",1646681308098,1.02601338,2510.3,2510.0,1.0]
["bitfinex","ETHUSD",1646681308298,1.11185864,2510.2,2510.0,1.0]
["bitfinex","ETHUSD",1646681308504,1.02601338,2510.3,2510.0,1.0]
["bitfinex","ETHUSD",1646681308904,0.02937338,2510.3,2510.0,1.0]
["bitfinex","ETHUSD",1646681309909,1.11162578,2510.2,2510.0,1.0]
["bitfinex","ETHUSD",1646681310105,0.02937338,2510.3,2510.0,1.0]
["bitfinex","ETHUSD",1646681310306,0.02937338,2510.3,2510.1,0.5]
["bitfinex","ETHUSD",1646681310706,0.02937338,2510.3,2510.0,1.0]
["bitfinex","ETHUSD",1646681311004,1.02587338,2510.3,2510.0,1.0]
["bitfinex","ETHUSD",1646681311852,0.02937338,2510.3,2510.0,13.1]
["bitfinex","ETHUSD",1646681312054,0.02937338,2510.3,2510.1,12.566]
["bitfinex","ETHUSD",1646681312450,0.02937338,2510.3,2510.1,13.56225]
["bitfinex","ETHUSD",1646681312850,0.02937338,2510.3,2510.2,12.58009872]
["bitfinex","ETHUSD",1646681313055,0.02937338,2510.3,2510.2,13.04609872]
["bitfinex","ETHUSD",1646681313656,1.97802,2511.2,2510.5,0.3956]
["bitfinex","ETHUSD",1646681313857,1.1119286,2511.1,2510.7,12.4956]
["bitfinex","ETHUSD",1646681314057,0.00432934,2510.8,2510.7,13.5664]
["bitfinex","ETHUSD",1646681314258,0.00174944,2510.8,2510.7,15.04633493]
["bitfinex","ETHUSD",1646681314455,0.00174944,2510.8,2510.7,15.51233493]
["bitfinex","ETHUSD",1646681314653,0.00174944,2510.8,2510.7,16.60729541]
["bitfinex","ETHUSD",1646681315101,0.00174944,2510.8,2510.7,17.00289541]
["bitfinex","ETHUSD",1646681315301,1.97802,2511.2,2510.7,17.00289541]
["bitfinex","ETHUSD",1646681315501,0.159395,2510.9,2510.7,16.52296048]
["bitfinex","ETHUSD",1646681315806,1.97802,2511.2,2510.8,12.4956]
["bitfinex","ETHUSD",1646681316003,1.97802,2511.2,2510.9,13.44101548]
["bitfinex","ETHUSD",1646681316204,1.97802,2511.2,2511.1,12.1]
["bitfinex","ETHUSD",1646681316402,1.97802,2511.2,2511.1,12.566]
["bitfinex","ETHUSD",1646681316602,1.97802,2511.2,2511.1,13.2616]
["bitfinex","ETHUSD",1646681316802,1.97802,2511.2,2511.1,15.35532491]
["bitfinex","ETHUSD",1646681317205,1.97802,2511.2,2511.1,15.95543491]
["bitfinex","ETHUSD",1646681317409,1.97802,2511.2,2511.1,0.466]
["bitfinex","ETHUSD",1646681317607,1.97802,2511.2,2510.6,1.9920218]
["bitfinex","ETHUSD",1646681317608,3.08953035,2511.2,2510.7,0.466]
["bitfinex","ETHUSD",1646681317805,1.97802,2511.2,2510.7,0.466]
["bitfinex","ETHUSD",1646681318004,1.10750939,2511.1,2510.7,0.466]
["bitfinex","ETHUSD",1646681318206,1.10750939,2511.1,2510.7,1.46207]
["bitfinex","ETHUSD",1646681318411,1.10750939,2511.1,2510.7,13.56207]
["bitfinex","ETHUSD",1646681318650,1.10750939,2511.1,2510.7,14.5580746]
["bitfinex","ETHUSD",1646681318857,0.00436129,2511.1,2510.7,14.5580746]
["bitfinex","ETHUSD",1646681319053,0.00436129,2511.1,2510.7,15.8580746]
["bitfinex","ETHUSD",1646681319255,0.00436129,2511.1,2510.9,12.1]
["bitfinex","ETHUSD",1646681319453,0.00436129,2511.1,2511.0,13.09581]
["bitfinex","ETHUSD",1646681319653,2.137412,2511.2,2511.0,13.09581]
["bitfinex","ETHUSD",1646681319856,1.97802,2511.2,2511.0,15.24963592]
["bitfinex","ETHUSD",1646681320054,0.97802,2511.2,2511.1,12.566]
["bitfinex","ETHUSD",1646681320257,0.97802,2511.2,2511.1,0.466]
["bitfinex","ETHUSD",1646681320655,0.97802,2511.2,2511.1,0.49005168]
["bitfinex","ETHUSD",1646681321754,0.97802,2511.2,2511.1,1.78596168]
["bitfinex","ETHUSD",1646681322436,0.97802,2511.2,2511.1,13.88596168]
["bitfinex","ETHUSD",1646681322803,0.97802,2511.2,2511.1,14.88596168]
["bitfinex","ETHUSD",1646681323002,0.97802,2511.2,2511.1,16.1103097]
["bitfinex","ETHUSD",1646681323203,0.97802,2511.2,2511.1,16.59288558]
["bitfinex","ETHUSD",1646681323718,0.97802,2511.2,2511.1,2.8152997]
["bitfinex","ETHUSD",1646681324109,0.97802,2511.2,2511.1,1.8152997]
["bitfinex","ETHUSD",1646681324309,0.97802,2511.2,2511.1,2.8152997]
["bitfinex","ETHUSD",1646681324510,0.97802,2511.2,2511.1,1.8152997]
["bitfinex","ETHUSD",1646681324710,0.97802,2511.2,2511.1,14.9152997]
["bitfinex","ETHUSD",1646681326959,0.97802,2511.2,2511.1,13.8143997]
["bitfinex","ETHUSD",1646681327960,0.97802,2511.2,2511.1,14.29591254]
["bitfinex","ETHUSD",1646681328161,0.97802,2511.2,2511.1,14.99151254]
["bitfinex","ETHUSD",1646681328359,0.97802,2511.2,2511.1,15.99151254]
["bitfinex","ETHUSD",1646681328562,5.64e-06,2511.3,2511.2,18.6]
["bitfinex","ETHUSD",1646681328768,5.64e-06,2511.3,2511.2,23.92005284]
["bitfinex","ETHUSD",1646681328974,7.35,2512.1,2511.2,23.92005284]
["bitfinex","ETHUSD",1646681328975,7.35,2512.1,2511.7,2.7726]
["bitfinex","ETHUSD",1646681329169,0.3982,2512.7,2511.9,0.3956]
["bitfinex","ETHUSD",1646681329368,1.0,2513.3,2512.1,12.4956]
["bitfinex","ETHUSD",1646681329563,0.25,2513.4,2512.3,12.1]
["bitfinex","ETHUSD",1646681329564,1.09729001,2513.2,2512.3,12.1]
["bitfinex","ETHUSD",1646681329766,1.09729001,2513.1,2512.4,0.466]
["bitfinex","ETHUSD",1646681330004,0.3956,2513.0,2512.4,0.466]
["bitfinex","ETHUSD",1646681330204,0.3956,2512.8,2512.0,2.4568367]
["bitfinex","ETHUSD",1646681330406,0.6456,2512.8,2512.0,2.4568367]
["bitfinex","ETHUSD",1646681330804,0.6456,2512.8,2512.1,12.1]
["bitfinex","ETHUSD",1646681331203,0.40932,2512.8,2512.2,13.0954071]
["bitfinex","ETHUSD",1646681331403,0.15932,2512.8,2512.2,13.5614071]
["bitfinex","ETHUSD",1646681331606,1.0,2513.4,2512.2,15.1614071]
["bitfinex","ETHUSD",1646681331802,1.09626134,2513.3,2512.2,15.1614071]
["bitfinex","ETHUSD",1646681332005,1.09626134,2513.3,2512.2,17.1519771]
["bitfinex","ETHUSD",1646681332305,1.09626134,2513.2,2512.9,12.1]
["bitfinex","ETHUSD",1646681332506,0.25,2513.5,2513.1,12.1]
["bitfinex","ETHUSD",1646681332704,1.0963289,2513.4,2513.1,12.1]
["bitfinex","ETHUSD",1646681332907,1.0963289,2513.4,2513.1,13.866]
["bitfinex","ETHUSD",1646681333105,6.5347,2513.9,2513.1,13.866]
["bitfinex","ETHUSD",1646681333307,0.01725338,2513.6,2513.3,13.22650662]
["bitfinex","ETHUSD",1646681333504,0.01725338,2513.6,2513.4,12.566]
["bitfinex","ETHUSD",1646681333959,0.01725338,2513.6,2513.4,13.566]
["bitfinex","ETHUSD",1646681334358,0.00408213,2513.6,2513.4,11.83583497]
["bitfinex","ETHUSD",1646681335263,1.0378692,2513.9,2513.4,1.0]
["bitfinex","ETHUSD",1646681335462,1.4334692,2513.8,2513.4,1.0]
["bitfinex","ETHUSD",1646681335662,0.00408213,2513.6,2513.2,1.0]
["bitfinex","ETHUSD",1646681335859,0.00408213,2513.6,2513.0,2.75599]
["bitfinex","ETHUSD",1646681336060,0.00408213,2513.6,2513.0,3.75599]
["bitfinex","ETHUSD",1646681336461,0.00408213,2513.6,2513.3,12.1]
["bitfinex","ETHUSD",1646681336862,0.00408213,2513.4,2513.3,13.1]
["bitfinex","ETHUSD",1646681337702,0.25,2513.9,2513.3,13.1]
["bitfinex","ETHUSD",1646681338102,0.00402167,2513.5,2513.3,13.1]
["bitfinex","ETHUSD",1646681338504,0.00402167,2513.5,2513.0,1.0]
["bitfinex","ETHUSD",1646681338706,0.00402167,2513.5,2512.9,13.4]
["bitfinex","ETHUSD",1646681339007,0.3956,2513.7,2512.9,1.0]
["bitfinex","ETHUSD",1646681339215,1.03591371,2513.6,2512.9,0.99358111]
["bitfinex","ETHUSD",1646681339407,0.00402167,2513.5,2513.0,12.1]
["bitfinex","ETHUSD",1646681339607,0.00402167,2513.5,2513.0,12.566]
["bitfinex","ETHUSD",1646681339808,0.00402167,2513.5,2513.1,0.1988]
["bitfinex","ETHUSD",1646681340009,0.00402167,2513.5,2513.3,0.02362095]
["bitfinex","ETHUSD",1646681340211,1.03603462,2513.8,2513.3,13.11862095]
["bitfinex","ETHUSD",1646681340408,0.00402168,2513.4,2513.3,13.58462095]
["bitfinex","ETHUSD",1646681340607,0.00402168,2513.4,2513.3,14.88462095]
["bitfinex","ETHUSD",1646681341006,0.00402168,2513.4,2513.3,2.78462095]
["bitfinex","ETHUSD",1646681341250,0.00402168,2513.4,2513.3,1.78462095]
["bitfinex","ETHUSD",1646681341451,1.39065,2514.1,2513.3,1.48962095]
["bitfinex","ETHUSD",1646681341654,0.00423483,2513.5,2513.3,1.02362095]
["bitfinex","ETHUSD",1646681341856,0.00423483,2513.5,2513.3,0.02362095]
["bitfinex","ETHUSD",1646681342054,3.89983483,2513.5,2513.3,0.02362095]
["bitfinex","ETHUSD",1646681342250,0.3956,2513.4,2513.3,0.02362095]
["bitfinex","ETHUSD",1646681343355,0.39980353,2513.5,2513.3,0.02362095]
["bitfinex","ETHUSD",1646681343551,0.00420353,2513.5,2513.3,0.02362095]
["bitfinex","ETHUSD",1646681343962,0.0081558,2513.5,2513.3,0.02362095]
["bitfinex","ETHUSD",1646681344157,0.00395227,2513.5,2513.3,0.02362095]
["bitfinex","ETHUSD",1646681344754,0.00395227,2513.5,2513.3,0.02831048]
["bitfinex","ETHUSD",1646681345008,1.99031,2514.1,2513.3,0.02831048]
["bitfinex","ETHUSD",1646681345208,1.3956,2513.4,2513.3,0.02831048]
["bitfinex","ETHUSD",1646681346308,0.40016168,2513.2,2513.1,0.02834514]
["bitfinex","ETHUSD",1646681347311,0.40016168,2513.2,2511.9,0.1988]
["bitfinex","ETHUSD",1646681347312,5.93390406,2513.2,2511.9,0.1988]
["bitfinex","ETHUSD",1646681347513,0.3956,2512.5,2511.8,0.199]
["bitfinex","ETHUSD",1646681347711,0.99584,2512.6,2511.4,4.1844]
["bitfinex","ETHUSD",1646681347712,0.3956,2512.3,2511.5,0.199]
["bitfinex","ETHUSD",1646681347912,0.6456,2512.3,2511.5,0.199]
["bitfinex","ETHUSD",1646681348110,0.3956,2512.1,2511.2,0.199]
["bitfinex","ETHUSD",1646681348313,4.8916147,2512.1,2511.2,0.199]
["bitfinex","ETHUSD",1646681348512,5.1916147,2512.1,2511.2,0.199]
["bitfinex","ETHUSD",1646681348755,0.3956,2511.5,2511.2,0.199]
["bitfinex","ETHUSD",1646681348955,0.3956,2511.5,2510.7,0.199]
["bitfinex","ETHUSD",1646681349856,0.3956,2511.5,2510.8,13.09599]
["bitfinex","ETHUSD",1646681350057,1.25,2511.6,2510.9,0.1991]
["bitfinex","ETHUSD",1646681350058,0.00436661,2511.4,2510.9,0.1991]
["bitfinex","ETHUSD",1646681350256,0.00436661,2511.4,2511.0,12.1]
["bitfinex","ETHUSD",1646681350456,0.00436661,2511.4,2511.1,0.1991]
["bitfinex","ETHUSD",1646681350858,0.00436661,2511.4,2511.2,0.99578]
["bitfinex","ETHUSD",1646681351056,0.00436661,2511.4,2511.3,0.1991]
["bitfinex","ETHUSD",1646681351357,0.0043381,2511.4,2511.3,0.1991]
["bitfinex","ETHUSD",1646681352410,0.6456,2512.2,2511.3,0.1991]
["bitfinex","ETHUSD",1646681352411,0.00433825,2511.5,2511.3,0.1991]
["bitfinex","ETHUSD",1646681353402,4.1456,2512.2,2511.3,0.1991]
["bitfinex","ETHUSD",1646681353604,0.00433825,2511.5,2511.2,0.199]
["bitfinex","ETHUSD",1646681354406,0.00433825,2511.5,2511.1,0.199]
["bitfinex","ETHUSD",1646681354813,0.00865034,2511.5,2511.1,0.199]
["bitfinex","ETHUSD",1646681355008,0.00431209,2511.5,2511.1,0.199]
["bitfinex","ETHUSD",1646681355406,0.00431209,2511.5,2511.0,14.095903]
["bitfinex","ETHUSD",1646681355609,0.00431209,2511.5,2511.0,1.995903]
["bitfinex","ETHUSD",1646681355811,0.00431209,2511.5,2510.9,1.31375011]
["bitfinex","ETHUSD",1646681356010,0.25,2511.6,2510.9,1.31375011]
["bitfinex","ETHUSD",1646681356011,0.00395431,2511.4,2510.9,0.01375011]
["bitfinex","ETHUSD",1646681356264,0.39955431,2511.4,2510.9,0.01375011]
["bitfinex","ETHUSD",1646681356660,0.39955431,2511.4,2510.9,0.31375011]
["bitfinex","ETHUSD",1646681356860,0.3956,2511.4,2510.9,0.01375011]
["bitfinex","ETHUSD",1646681357260,0.00395408,2511.4,2510.9,0.01375011]
["bitfinex","ETHUSD",1646681357861,0.00395408,2511.4,2511.0,0.99584]
["bitfinex","ETHUSD",1646681358168,1.0,2512.0,2511.2,12.1]
["bitfinex","ETHUSD",1646681358363,6.008,2512.1,2511.4,12.10274144]
["bitfinex","ETHUSD",1646681358562,0.13819997,2512.4,2511.4,12.10274144]
["bitfinex","ETHUSD",1646681358763,1.03185474,2512.3,2511.4,13.40274144]
["bitfinex","ETHUSD",1646681359164,1.03185474,2512.3,2511.5,12.566]
["bitfinex","ETHUSD",1646681359366,1.03185474,2512.3,2511.5,0.466]
["bitfinex","ETHUSD",1646681359567,0.00431586,2512.0,2511.5,0.466]
["bitfinex","ETHUSD",1646681359768,0.00431586,2512.0,2511.4,0.00274144]
["bitfinex","ETHUSD",1646681360604,1.42735731,2512.0,2511.4,0.00274144]
["bitfinex","ETHUSD",1646681360803,0.00431588,2511.8,2511.4,0.00274144]
["bitfinex","ETHUSD",1646681361207,1.6817454,2511.8,2511.4,0.00274144]
["bitfinex","ETHUSD",1646681361403,1.03182952,2511.7,2511.4,0.00274144]
["bitfinex","ETHUSD",1646681361605,0.64991588,2511.8,2511.4,0.00274144]
["bitfinex","ETHUSD",1646681361805,0.6456,2511.8,2511.4,0.00274144]
["bitfinex","ETHUSD",1646681362205,0.00431505,2511.7,2511.4,0.00274144]
["bitfinex","ETHUSD",1646681362806,1.43207098,2511.7,2511.4,0.00274144]
["bitfinex","ETHUSD",1646681363112,2.04683,2512.2,2511.4,0.00274144]
["bitfinex","ETHUSD",1646681363307,0.00431505,2511.7,2511.4,0.00274144]
["bitfinex","ETHUSD",1646681364263,2.24187,2512.2,2511.4,0.00274144]
["bitfinex","ETHUSD",1646681364461,0.00431505,2511.7,2511.4,0.00274144]
["bitfinex","ETHUSD",1646681365463,1.03294293,2512.1,2511.4,0.00274144]
["bitfinex","ETHUSD",1646681365663,0.00431524,2511.7,2511.4,0.00274144]
["bitfinex","ETHUSD",1646681366667,0.99598,2512.0,2511.4,0.00274144]
["bitfinex","ETHUSD",1646681366864,0.00431524,2511.7,2511.4,0.00274144]
["bitfinex","ETHUSD",1646681367704,1.03329468,2511.7,2511.4,0.00274144]
["bitfinex","ETHUSD",1646681367921,1.42889468,2511.7,2511.4,0.00274144]
["bitfinex","ETHUSD",1646681368206,1.0330852,2511.6,2511.4,0.00274144]
["bitfinex","ETHUSD",1646681368408,0.3956,2511.5,2511.4,0.00274144]
["bitfinex","ETHUSD",1646681369210,2.42496816,2511.5,2511.4,0.00274144]
["bitfinex","ETHUSD",1646681369709,2.45377297,2511.5,2511.4,0.00274144]
["bitfinex","ETHUSD",1646681370512,2.45377297,2511.5,2511.4,0.00149555]
["bitfinex","ETHUSD",1646681371751,1.45760297,2511.5,2511.4,0.00149555]
["bitfinex","ETHUSD",1646681371951,1.06200297,2511.5,2511.4,0.00149555]
["bitfinex","ETHUSD",1646681372757,0.02880481,2511.5,2511.4,0.00149555]
["bitfinex","ETHUSD",1646681372957,0.02880481,2511.5,2511.4,12.56749555]
["bitfinex","ETHUSD",1646681373159,0.02880481,2511.5,2511.4,0.46749555]
["bitfinex","ETHUSD",1646681373355,0.02880481,2511.5,2511.4,13.86749555]
["bitfinex","ETHUSD",1646681373555,0.02880481,2511.5,2511.4,12.86749555]
["bitfinex","ETHUSD",1646681373759,0.02880481,2511.5,2511.4,1.76749555]
["bitfinex","ETHUSD",1646681374164,0.02880481,2511.5,2511.4,0.30149555]
["bitfinex","ETHUSD",1646681374361,0.02880481,2511.5,2511.4,0.00149555]
["bitfinex","ETHUSD",1646681380258,0.00436571,2511.6,2511.4,0.00149555]
["bitfinex","ETHUSD",1646681381074,1.0232449,2511.5,2511.4,0.00149555]
["bitfinex","ETHUSD",1646681381263,1.4188449,2511.5,2511.4,0.00149555]
["bitfinex","ETHUSD",1646681381465,2.4188449,2511.5,2511.4,0.00149555]
["bitfinex","ETHUSD",1646681381662,3.4184249,2511.5,2511.4,0.00149555]
["bitfinex","ETHUSD",1646681381961,4.4184249,2511.5,2511.4,0.00149555]
["bitfinex","ETHUSD",1646681382405,5.4147649,2511.5,2511.4,0.00149555]
["bitfinex","ETHUSD",1646681382809,5.4147649,2511.5,2511.4,9.555e-05]
["bitfinex","ETHUSD",1646681382810,5.7147649,2511.5,2511.4,9.555e-05]
["bitfinex","ETHUSD",1646681384213,6.43747273,2511.5,2511.4,9.555e-05]
["bitfinex","ETHUSD",1646681384416,5.7147649,2511.5,2511.4,9.555e-05]
["bitfinex","ETHUSD",1646681384614,6.4643649,2511.5,2511.4,9.555e-05]
["bitfinex","ETHUSD",1646681384917,7.18707273,2511.5,2511.4,9.555e-05]
["bitfinex","ETHUSD",1646681385415,6.4643649,2511.5,2511.4,9.555e-05]
["bitfinex","ETHUSD",1646681385816,4.1647849,2511.5,2511.4,9.555e-05]
["bitfinex","ETHUSD",1646681386017,2.4188449,2511.5,2511.4,9.555e-05]
["bitfinex","ETHUSD",1646681386670,1.4188449,2511.5,2511.4,9.555e-05]
["bitfinex","ETHUSD",1646681387072,1.0232449,2511.5,2511.4,9.555e-05]
["bitfinex","ETHUSD",1646681387673,2.0232449,2511.5,2511.4,9.555e-05]
["bitfinex","ETHUSD",1646681387871,3.0194949,2511.5,2511.4,9.555e-05]
["bitfinex","ETHUSD",1646681388272,3.4150949,2511.5,2511.4,9.555e-05]
["bitfinex","ETHUSD",1646681389272,4.4146749,2511.5,2511.4,9.555e-05]
["bitfinex","ETHUSD",1646681390811,4.40428564,2511.5,2511.4,9.555e-05]
["bitfinex","ETHUSD",1646681391211,8.70428564,2511.5,2511.4,9.555e-05]
["bitfinex","ETHUSD",1646681391912,5.75149564,2511.5,2511.4,9.555e-05]
["bitfinex","ETHUSD",1646681392113,8.75149564,2511.5,2511.4,9.555e-05]
["bitfinex","ETHUSD",1646681392314,9.71511109,2511.5,2511.4,9.555e-05]
["bitfinex","ETHUSD",1646681392514,8.75149564,2511.5,2511.4,9.555e-05]
["bitfinex","ETHUSD",1646681392716,0.3956,2511.3,2510.9,0.01375011]
["bitfinex","ETHUSD",1646681392911,3.3956,2511.0,2510.9,0.01375011]
["bitfinex","ETHUSD",1646681393112,5.39518,2511.0,2510.9,0.01375011]
["bitfinex","ETHUSD",1646681393311,6.69518,2511.0,2510.9,0.01375011]
["bitfinex","ETHUSD",1646681393784,3.40909143,2511.0,2510.9,0.01375011]
["bitfinex","ETHUSD",1646681393989,2.3923,2511.0,2510.9,0.01375011]
["bitfinex","ETHUSD",1646681394184,2.6923,2511.0,2510.9,0.01375011]
["bitfinex","ETHUSD",1646681395685,1.9967,2511.0,2510.9,0.01375011]
["bitfinex","ETHUSD",1646681396284,2.2967,2511.0,2510.9,0.01375011]
["bitfinex","ETHUSD",1646681397286,2.6923,2511.0,2510.9,0.01375011]
["bitfinex","ETHUSD",1646681397908,3.6923,2511.0,2510.9,0.01375011]
["bitfinex","ETHUSD",1646681398513,0.00088516,2510.3,2510.1,0.398]
["bitfinex","ETHUSD",1646681401265,1.3956,2510.2,2510.1,0.398]
["bitfinex","ETHUSD",1646681401467,1.6956,2510.2,2510.1,0.398]
["bitfinex","ETHUSD",1646681401867,2.6923,2510.2,2509.6,0.00096]
["bitfinex","ETHUSD",1646681402167,2.6423,2510.2,2509.4,0.1991]
["bitfinex","ETHUSD",1646681402968,2.6423,2510.2,2509.8,0.00094455]
["bitfinex","ETHUSD",1646681403467,1.0,2510.0,2509.8,0.00094455]
["bitfinex","ETHUSD",1646681403869,1.0,2510.0,2509.4,0.1991]
["bitfinex","ETHUSD",1646681404069,1.0,2510.0,2509.9,0.00094451]
["bitfinex","ETHUSD",1646681404471,1.6956,2510.0,2509.9,0.00094451]
["bitfinex","ETHUSD",1646681404673,5.92837,2510.0,2509.9,0.00094451]
["bitfinex","ETHUSD",1646681404926,6.20237,2510.0,2509.9,0.00094451]
["bitfinex","ETHUSD",1646681405113,7.50237,2510.0,2509.9,0.00094451]
["bitfinex","ETHUSD",1646681405517,0.3956,2509.7,2509.1,0.00096]
["bitfinex","ETHUSD",1646681405718,0.3956,2509.7,2509.4,0.00377867]
["bitfinex","ETHUSD",1646681405918,2.24408,2509.8,2509.4,0.00377867]
["bitfinex","ETHUSD",1646681405919,0.99701,2509.5,2509.4,0.00377867]
["bitfinex","ETHUSD",1646681406115,1.99701,2509.5,2509.4,0.00377867]
["bitfinex","ETHUSD",1646681406316,1.99701,2509.5,2508.6,0.71395744]
["bitfinex","ETHUSD",1646681406521,1.99701,2509.5,2509.4,0.00094468]
["bitfinex","ETHUSD",1646681406522,4.79421,2509.5,2509.4,0.00094468]
["bitfinex","ETHUSD",1646681406724,6.5,2509.4,2509.0,0.00377928]
["bitfinex","ETHUSD",1646681406925,0.3956,2509.1,2509.0,0.00377928]
["bitfinex","ETHUSD",1646681407120,1.393,2509.1,2509.0,0.00377928]
["bitfinex","ETHUSD",1646681407318,3.69258,2509.1,2509.0,0.00377928]
["bitfinex","ETHUSD",1646681407517,2.69518,2509.1,2508.4,0.0811601]
["bitfinex","ETHUSD",1646681407719,0.3956,2508.9,2508.4,0.0811601]
["bitfinex","ETHUSD",1646681407919,1.0,2508.5,2508.4,0.0811601]
["bitfinex","ETHUSD",1646681408118,0.3956,2508.8,2508.4,0.0311601]
["bitfinex","ETHUSD",1646681408119,1.0,2508.6,2508.4,0.0311601]
["bitfinex","ETHUSD",1646681409167,3.46297639,2508.6,2508.4,0.0311601]
["bitfinex","ETHUSD",1646681409373,4.92595278,2508.6,2508.2,1.21736242]
["bitfinex","ETHUSD",1646681409576,5.92595278,2508.6,2508.2,1.21736242]
["bitfinex","ETHUSD",1646681410086,4.92595278,2508.6,2508.2,0.0420554]
["bitfinex","ETHUSD",1646681410278,6.41495278,2508.6,2508.2,0.0420554]
["bitfinex","ETHUSD",1646681410475,1.0,2508.3,2508.2,0.0420554]
["bitfinex","ETHUSD",1646681411074,7.01680558,2508.6,2508.2,0.0420554]
["bitfinex","ETHUSD",1646681411473,0.345,2508.3,2508.2,0.0420554]
["bitfinex","ETHUSD",1646681411674,7.01680558,2508.6,2508.2,0.0420554]
["bitfinex","ETHUSD",1646681411877,0.3956,2508.5,2508.2,0.0420554]
["bitfinex","ETHUSD",1646681412081,1.0,2508.3,2508.2,0.0420554]
["bitfinex","ETHUSD",1646681412517,1.99744,2508.3,2508.2,0.0420554]
["bitfinex","ETHUSD",1646681412924,1.0,2508.4,2508.2,0.0420554]
["bitfinex","ETHUSD",1646681413320,4.92595278,2508.6,2508.2,0.0420554]
["bitfinex","ETHUSD",1646681413726,4.92595278,2508.6,2508.3,0.49116573]
["bitfinex","ETHUSD",1646681414125,1.5,2508.5,2508.2,0.04297692]
["bitfinex","ETHUSD",1646681414524,5.92330278,2508.4,2508.2,0.04297692]
["bitfinex","ETHUSD",1646681414927,5.92330278,2508.4,2508.2,0.0420554]
["bitfinex","ETHUSD",1646681415123,5.92330278,2508.4,2508.2,0.0429769]
["bitfinex","ETHUSD",1646681415323,6.77190278,2508.4,2508.2,0.0429769]
["bitfinex","ETHUSD",1646681415824,6.77190278,2508.4,2508.2,0.0420554]
["bitfinex","ETHUSD",1646681416026,7.77190278,2508.4,2508.2,0.0420554]
["bitfinex","ETHUSD",1646681416282,1.0,2508.3,2508.2,0.04287325]
["bitfinex","ETHUSD",1646681417089,1.0,2508.3,2508.2,0.0420554]
["bitfinex","ETHUSD",1646681418088,0.99756,2508.2,2508.1,37.49287326]
["bitfinex","ETHUSD",1646681418288,0.99756,2508.2,2508.1,37.4920554]
["bitfinex","ETHUSD",1646681418492,0.26466911,2508.2,2508.1,37.4920554]
["bitfinex","ETHUSD",1646681418687,0.26466911,2508.2,2508.1,37.49287326]
["bitfinex","ETHUSD",1646681418891,4.92595278,2508.4,2508.1,37.49287326]
["bitfinex","ETHUSD",1646681419689,0.99966911,2508.5,2508.1,37.49287326]
["bitfinex","ETHUSD",1646681419929,2.46297639,2508.2,2508.1,37.49297694]
["bitfinex","ETHUSD",1646681420125,4.42787639,2508.2,2508.1,37.49297694]
["bitfinex","ETHUSD",1646681420324,5.4275455,2508.2,2508.1,37.49297694]
["bitfinex","ETHUSD",1646681421129,5.4275455,2508.2,2508.1,37.4920554]
["bitfinex","ETHUSD",1646681421327,5.4275455,2508.2,2508.1,20.9352554]
["bitfinex","ETHUSD",1646681421328,5.8231455,2508.2,2508.1,20.9352554]
["bitfinex","ETHUSD",1646681421927,7.1231455,2508.2,2508.1,5.8781554]
["bitfinex","ETHUSD",1646681422128,7.1231455,2508.2,2508.1,3.35002786]
["bitfinex","ETHUSD",1646681422329,2.39086,2507.9,2507.7,0.1148957]
["bitfinex","ETHUSD",1646681422728,1.39526911,2507.8,2507.7,0.1148957]
["bitfinex","ETHUSD",1646681423335,3.39088911,2507.8,2507.7,0.0010151]
["bitfinex","ETHUSD",1646681423789,6.0,2507.4,2507.0,0.0639284]
["bitfinex","ETHUSD",1646681423989,6.0,2507.4,2506.7,0.02743436]
["bitfinex","ETHUSD",1646681423990,9.89358,2507.3,2506.7,0.02743436]
["bitfinex","ETHUSD",1646681424184,9.89358,2507.3,2506.0,0.8485311]
["bitfinex","ETHUSD",1646681424185,3.3956,2506.8,2506.0,0.58977489]
["bitfinex","ETHUSD",1646681424384,0.01252096,2506.2,2505.9,0.001392]
["bitfinex","ETHUSD",1646681424580,0.80382096,2506.2,2505.9,0.001392]
["bitfinex","ETHUSD",1646681424781,1.99794911,2506.1,2505.9,0.001392]
["bitfinex","ETHUSD",1646681424982,1.99794911,2506.1,2505.4,0.564003]
["bitfinex","ETHUSD",1646681424983,0.99966911,2506.1,2505.4,0.064003]
["bitfinex","ETHUSD",1646681425192,0.7913,2506.2,2505.2,0.0449317]
["bitfinex","ETHUSD",1646681425193,4.77595278,2506.0,2505.2,0.0449317]
["bitfinex","ETHUSD",1646681425686,0.99966911,2505.7,2505.2,0.0449317]
["bitfinex","ETHUSD",1646681425883,0.99966911,2505.7,2505.1,0.0202461]
["bitfinex","ETHUSD",1646681426085,5.14325278,2506.0,2505.1,1.12128791]
["bitfinex","ETHUSD",1646681426282,0.99966911,2505.5,2505.2,3.5]
["bitfinex","ETHUSD",1646681426480,0.99966911,2505.5,2505.1,1.12128791]
["bitfinex","ETHUSD",1646681426681,4.77595278,2506.0,2505.1,1.12128791]
["bitfinex","ETHUSD",1646681427085,4.77595278,2506.0,2505.9,0.86512507]
["bitfinex","ETHUSD",1646681427286,4.77595278,2506.0,2505.1,0.0202461]
["bitfinex","ETHUSD",1646681427528,4.77595278,2506.0,2505.1,12.1202461]
["bitfinex","ETHUSD",1646681427731,4.77595278,2506.0,2505.1,13.1202461]
["bitfinex","ETHUSD",1646681428130,4.77595278,2506.0,2505.2,0.3956]
["bitfinex","ETHUSD",1646681428333,4.77595278,2506.0,2505.7,0.95916836]
["bitfinex","ETHUSD",1646681429632,4.77595278,2506.0,2505.6,0.30612482]
["bitfinex","ETHUSD",1646681429831,4.77595278,2506.0,2505.6,0.00612482]
["bitfinex","ETHUSD",1646681430236,0.99966911,2506.6,2505.6,0.00612482]
["bitfinex","ETHUSD",1646681430532,4.77595278,2505.9,2505.7,1.12217144]
["bitfinex","ETHUSD",1646681430729,4.77595278,2505.9,2505.7,0.00081662]
["bitfinex","ETHUSD",1646681430933,5.77562189,2505.9,2505.7,0.00081662]
["bitfinex","ETHUSD",1646681431171,6.98582189,2505.9,2505.7,0.00081662]
["bitfinex","ETHUSD",1646681431367,0.99966911,2505.8,2505.7,0.00081662]
["bitfinex","ETHUSD",1646681431770,5.77562189,2505.9,2505.7,0.00081662]
["bitfinex","ETHUSD",1646681432168,4.77595278,2505.9,2505.7,0.00081662]
["bitfinex","ETHUSD",1646681432776,4.77595278,2505.9,2505.1,0.0212061]
["bitfinex","ETHUSD",1646681432970,4.77595278,2505.9,2505.1,0.0202461]
["bitfinex","ETHUSD",1646681432971,0.99966911,2505.8,2505.1,0.0202461]
["bitfinex","ETHUSD",1646681433173,0.9986133,2505.8,2505.5,0.01811965]
["bitfinex","ETHUSD",1646681433774,0.9986133,2505.8,2505.3,0.01377231]
["bitfinex","ETHUSD",1646681433775,0.99966911,2505.6,2504.7,3.5]
["bitfinex","ETHUSD",1646681433976,0.99966911,2505.6,2504.5,3.5]
["bitfinex","ETHUSD",1646681434174,0.99966911,2505.6,2504.6,12.1]
["bitfinex","ETHUSD",1646681434373,0.99966911,2505.6,2505.4,0.01812074]
["bitfinex","ETHUSD",1646681434778,4.77595278,2505.9,2505.4,0.01812074]
["bitfinex","ETHUSD",1646681434779,5.77562189,2505.9,2505.5,1.02936953]
["bitfinex","ETHUSD",1646681435022,4.77595278,2505.9,2505.5,13.42936953]
["bitfinex","ETHUSD",1646681435226,4.77595278,2505.9,2505.5,13.89536953]
["bitfinex","ETHUSD",1646681435427,2.46297639,2505.9,2505.5,14.89536953]
["bitfinex","ETHUSD",1646681435623,0.00413792,2505.6,2505.5,14.85536953]
["bitfinex","ETHUSD",1646681436025,1.51111431,2505.7,2505.6,17.6]
["bitfinex","ETHUSD",1646681436221,1.51111431,2505.7,2505.6,13.566]
["bitfinex","ETHUSD",1646681436428,2.46297639,2506.2,2505.9,13.03932347]
["bitfinex","ETHUSD",1646681436632,2.46297639,2506.2,2505.9,13.50532347]
["bitfinex","ETHUSD",1646681436825,2.46297639,2506.2,2505.9,14.50532347]
["bitfinex","ETHUSD",1646681437030,6.84676911,2507.1,2506.1,12.1]
["bitfinex","ETHUSD",1646681437031,0.99966911,2507.1,2506.1,12.1]
["bitfinex","ETHUSD",1646681437229,0.16435132,2507.2,2506.5,12.1]
["bitfinex","ETHUSD",1646681437230,1.16402043,2507.2,2506.5,12.1]
["bitfinex","ETHUSD",1646681437429,0.16435132,2507.2,2506.7,12.1]
["bitfinex","ETHUSD",1646681437627,0.16435132,2507.2,2506.7,12.566]
["bitfinex","ETHUSD",1646681437828,0.04020093,2507.8,2506.9,12.1]
["bitfinex","ETHUSD",1646681438032,0.04020093,2507.8,2507.1,12.1]
["bitfinex","ETHUSD",1646681438228,0.04020093,2507.8,2507.2,0.466]
["bitfinex","ETHUSD",1646681439171,0.04020093,2507.8,2506.8,0.00096]
["bitfinex","ETHUSD",1646681439172,0.72832624,2507.1,2506.8,0.00096]
["bitfinex","ETHUSD",1646681439370,0.72832624,2507.1,2506.8,0.0201174]
["bitfinex","ETHUSD",1646681440169,0.72832624,2507.1,2506.9,0.95304206]
["bitfinex","ETHUSD",1646681440373,0.7326851,2507.1,2506.9,0.0201174]
["bitfinex","ETHUSD",1646681441574,0.72832624,2507.1,2507.0,13.03736077]
["bitfinex","ETHUSD",1646681441777,0.73268509,2507.1,2507.0,13.03736077]
["bitfinex","ETHUSD",1646681441973,0.04020093,2507.8,2507.2,12.1]
["bitfinex","ETHUSD",1646681442181,0.99966911,2508.0,2507.4,12.1]
["bitfinex","ETHUSD",1646681442430,0.99966911,2508.6,2507.4,12.1201174]
["bitfinex","ETHUSD",1646681442819,1.39526911,2508.6,2507.4,12.1201174]
["bitfinex","ETHUSD",1646681443017,1.39526911,2508.6,2508.0,0.91399705]
["bitfinex","ETHUSD",1646681444027,0.00378251,2508.4,2508.0,0.91399705]
["bitfinex","ETHUSD",1646681444224,0.00378251,2508.4,2507.5,0.0612474]
["bitfinex","ETHUSD",1646681444424,0.00378251,2508.4,2507.5,0.0602874]
["bitfinex","ETHUSD",1646681444932,0.6456,2508.4,2507.5,0.0201174]
["bitfinex","ETHUSD",1646681445232,0.39960646,2508.1,2507.5,0.0201174]
["bitfinex","ETHUSD",1646681445427,1.39518,2508.0,2507.5,0.0201174]
["bitfinex","ETHUSD",1646681445626,0.99966911,2507.7,2507.5,0.0201174]
["bitfinex","ETHUSD",1646681445840,0.3956,2507.7,2507.5,0.0201174]
["bitfinex","ETHUSD",1646681446270,1.39526911,2507.6,2507.5,0.0201174]
["bitfinex","ETHUSD",1646681446670,0.99966911,2507.6,2507.5,0.0201174]
["bitfinex","ETHUSD",1646681447073,0.99966911,2507.7,2507.5,0.0201174]
["bitfinex","ETHUSD",1646681447276,0.99966911,2508.0,2507.5,0.0201174]
["bitfinex","ETHUSD",1646681447474,0.99966911,2508.0,2507.6,1.03348826]
["bitfinex","ETHUSD",1646681447677,0.0043588,2507.7,2507.6,1.02300729]
["bitfinex","ETHUSD",1646681448480,0.99966911,2508.1,2507.6,1.02300729]
["bitfinex","ETHUSD",1646681448678,0.00435879,2507.8,2507.6,1.02300729]
["bitfinex","ETHUSD",1646681449577,0.99966911,2508.1,2507.6,1.02300729]
["bitfinex","ETHUSD",1646681450026,0.00435879,2507.8,2507.6,1.32300729]
["bitfinex","ETHUSD",1646681452028,0.9888,2507.9,2507.5,0.0201174]
["bitfinex","ETHUSD",1646681452229,0.00435879,2507.8,2507.5,0.0201174]
["bitfinex","ETHUSD",1646681452429,0.3956,2507.7,2507.5,0.0201174]
["bitfinex","ETHUSD",1646681452729,0.00435879,2507.8,2507.5,0.0201174]
["bitfinex","ETHUSD",1646681453128,0.00435879,2507.8,2507.6,0.91469054]
["bitfinex","ETHUSD",1646681453328,0.99966911,2508.1,2507.6,0.91469054]
["bitfinex","ETHUSD",1646681453534,0.99966911,2508.2,2507.6,0.91469054]
["bitfinex","ETHUSD",1646681453777,0.00413154,2507.8,2507.7,12.1]
["bitfinex","ETHUSD",1646681453977,0.00413154,2507.8,2507.6,1.21469054]
["bitfinex","ETHUSD",1646681454376,0.00413154,2507.8,2507.6,13.31469054]
["bitfinex","ETHUSD",1646681454782,0.00385705,2507.9,2507.7,12.1]
["bitfinex","ETHUSD",1646681455577,7.26526911,2508.8,2507.7,12.1]
["bitfinex","ETHUSD",1646681455782,7.26526911,2508.8,2507.9,12.1]
["bitfinex","ETHUSD",1646681455783,0.99966911,2508.8,2507.9,12.1]
["bitfinex","ETHUSD",1646681455983,0.99966911,2508.9,2508.1,12.1]
["bitfinex","ETHUSD",1646681456380,8.40304908,2509.2,2508.1,12.4]
["bitfinex","ETHUSD",1646681456581,5.70935995,2509.1,2508.1,0.3]
["bitfinex","ETHUSD",1646681456783,1.60529084,2509.0,2508.0,1.20619029]
["bitfinex","ETHUSD",1646681456983,4.74966911,2509.1,2507.8,0.00096]
["bitfinex","ETHUSD",1646681456984,0.3956,2508.4,2507.8,0.00096]
["bitfinex","ETHUSD",1646681457185,0.3956,2508.4,2507.6,0.00096]
["bitfinex","ETHUSD",1646681457186,0.99966911,2508.2,2507.6,0.00096]
["bitfinex","ETHUSD",1646681457430,0.99966911,2508.2,2507.5,0.0201174]
["bitfinex","ETHUSD",1646681457920,0.99966911,2508.2,2507.7,1.15611085]
["bitfinex","ETHUSD",1646681458315,0.99958,2508.6,2507.5,0.0201174]
["bitfinex","ETHUSD",1646681458316,0.00408201,2508.0,2507.5,0.0201174]
["bitfinex","ETHUSD",1646681459324,0.3956,2508.2,2507.5,0.0201174]
["bitfinex","ETHUSD",1646681459325,3.8956,2508.2,2507.5,0.0201174]
["bitfinex","ETHUSD",1646681459527,0.00993493,2507.3,2506.1,2.1452]
["bitfinex","ETHUSD",1646681459725,1.36133493,2507.3,2506.1,2.1452]
["bitfinex","ETHUSD",1646681459922,0.3956,2507.0,2506.1,2.1452]
["bitfinex","ETHUSD",1646681460122,0.3956,2506.8,2506.1,1.0]
["bitfinex","ETHUSD",1646681460323,0.3956,2506.8,2505.7,12.1]
["bitfinex","ETHUSD",1646681460324,1.39375,2506.8,2506.0,1.17721863]
["bitfinex","ETHUSD",1646681460722,0.99966911,2506.6,2506.0,1.17721863]
["bitfinex","ETHUSD",1646681460922,1.39375,2506.8,2505.7,12.1]
["bitfinex","ETHUSD",1646681461176,1.39371,2506.6,2505.8,0.36814951]
["bitfinex","ETHUSD",1646681461378,1.39371,2506.6,2506.0,0.2]
["bitfinex","ETHUSD",1646681461573,3.39160911,2506.6,2506.0,0.2]
["bitfinex","ETHUSD",1646681461773,2.39337911,2506.6,2506.0,0.2]
["bitfinex","ETHUSD",1646681461972,1.39526911,2506.6,2506.0,0.2]
["bitfinex","ETHUSD",1646681462175,1.39526911,2506.6,2506.0,1.21043395]
["bitfinex","ETHUSD",1646681462372,1.39526911,2506.6,2506.0,0.2]
["bitfinex","ETHUSD",1646681462777,0.99966911,2506.3,2506.0,0.2]
["bitfinex","ETHUSD",1646681463176,0.99966911,2506.2,2506.0,0.2]
["bitfinex","ETHUSD",1646681463373,5.14772211,2506.6,2506.0,0.2]
["bitfinex","ETHUSD",1646681464376,0.99818,2506.5,2506.0,0.2]
["bitfinex","ETHUSD",1646681464578,5.14772211,2506.6,2506.0,0.2]
["bitfinex","ETHUSD",1646681465525,0.99966911,2506.3,2506.0,0.2]
["bitfinex","ETHUSD",1646681465726,0.99966911,2506.4,2506.0,0.2]
["bitfinex","ETHUSD",1646681466127,0.99966911,2506.2,2506.0,0.2]
["bitfinex","ETHUSD",1646681466535,0.99966911,2506.4,2506.0,0.2]
["bitfinex","ETHUSD",1646681466733,5.14772211,2506.6,2506.0,0.2]
["bitfinex","ETHUSD",1646681466940,5.14772211,2506.6,2506.0,15.8]
["bitfinex","ETHUSD",1646681467134,4.148053,2506.6,2506.2,12.1]
["bitfinex","ETHUSD",1646681467332,4.148053,2506.6,2506.3,0.36875546]
["bitfinex","ETHUSD",1646681467533,4.148053,2506.6,2506.0,0.2]
["bitfinex","ETHUSD",1646681467734,4.148053,2506.6,2506.1,0.36887434]
["bitfinex","ETHUSD",1646681468773,4.148053,2506.6,2506.3,13.16613934]
["bitfinex","ETHUSD",1646681468972,4.148053,2506.6,2506.5,12.1]
["bitfinex","ETHUSD",1646681469176,4.148053,2506.6,2506.0,0.5]
["bitfinex","ETHUSD",1646681469371,4.148053,2506.6,2506.1,0.8348807]
["bitfinex","ETHUSD",1646681469569,4.148053,2506.6,2506.0,0.466]
["bitfinex","ETHUSD",1646681469770,4.148053,2506.6,2506.1,0.33943803]
["bitfinex","ETHUSD",1646681472172,4.148053,2506.6,2505.8,12.566]
["bitfinex","ETHUSD",1646681472427,4.148053,2506.6,2505.9,0.33955354]
["bitfinex","ETHUSD",1646681473219,4.148053,2506.6,2506.0,12.1]
["bitfinex","ETHUSD",1646681473422,4.148053,2506.6,2506.2,12.1]
["bitfinex","ETHUSD",1646681473622,4.148053,2506.6,2506.4,12.1]
["bitfinex","ETHUSD",1646681473840,4.148053,2506.6,2506.5,12.1]
["bitfinex","ETHUSD",1646681474026,4.148053,2506.6,2506.3,0.466]
["bitfinex","ETHUSD",1646681474227,4.148053,2506.6,2506.4,3.5]
["bitfinex","ETHUSD",1646681474432,4.148053,2506.6,2506.5,1.44114021]
["bitfinex","ETHUSD",1646681474629,4.148053,2506.6,2506.5,5.40714021]
["bitfinex","ETHUSD",1646681474826,4.148053,2506.6,2506.5,16.40553194]
["bitfinex","ETHUSD",1646681475028,4.148053,2506.6,2506.5,12.90553194]
["bitfinex","ETHUSD",1646681475231,4.148053,2506.6,2506.0,0.00096]
["bitfinex","ETHUSD",1646681475430,9.426206,2506.6,2505.9,0.80569157]
["bitfinex","ETHUSD",1646681475628,9.426206,2506.6,2506.0,0.33969157]
["bitfinex","ETHUSD",1646681475825,9.426206,2506.6,2506.0,12.73969157]
["bitfinex","ETHUSD",1646681476027,9.426206,2506.6,2506.1,0.33969157]
["bitfinex","ETHUSD",1646681476867,9.821806,2506.6,2506.1,0.33969157]
["bitfinex","ETHUSD",1646681477075,9.821806,2506.6,2505.7,0.25096]
["bitfinex","ETHUSD",1646681477076,3.5,2506.5,2505.7,0.25096]
["bitfinex","ETHUSD",1646681477268,10.133406,2506.6,2505.8,0.33988574]
["bitfinex","ETHUSD",1646681477468,10.133406,2506.6,2505.9,0.33988574]
["bitfinex","ETHUSD",1646681477469,10.821386,2506.6,2505.9,0.33988574]
["bitfinex","ETHUSD",1646681477769,10.821386,2506.6,2505.6,1.99587]
["bitfinex","ETHUSD",1646681477770,9.821806,2506.6,2506.0,0.33988574]
["bitfinex","ETHUSD",1646681477971,9.821806,2506.6,2505.7,12.1]
["bitfinex","ETHUSD",1646681478171,9.821806,2506.6,2505.8,0.33997148]
["bitfinex","ETHUSD",1646681478370,9.821806,2506.6,2505.9,0.33997148]
["bitfinex","ETHUSD",1646681478575,9.821806,2506.6,2505.7,0.00096]
["bitfinex","ETHUSD",1646681478773,9.821806,2506.6,2505.7,0.34003761]
["bitfinex","ETHUSD",1646681479175,10.821386,2506.6,2505.7,0.34003761]
["bitfinex","ETHUSD",1646681480033,10.821386,2506.6,2505.7,1.33812761]
["bitfinex","ETHUSD",1646681480234,9.426206,2506.6,2505.8,0.34003761]
["bitfinex","ETHUSD",1646681480631,0.99966911,2506.5,2505.8,0.34003761]
["bitfinex","ETHUSD",1646681480831,0.94966911,2506.5,2505.8,0.34003761]
["bitfinex","ETHUSD",1646681481231,9.295686,2506.6,2505.8,0.34003761]
["bitfinex","ETHUSD",1646681481634,0.99966911,2506.5,2505.8,0.34003761]
["bitfinex","ETHUSD",1646681482034,0.99966911,2506.5,2505.8,1.33808761]
["bitfinex","ETHUSD",1646681482237,0.99966911,2506.5,2505.9,0.34003761]
["bitfinex","ETHUSD",1646681483334,0.99966911,2506.5,2506.0,0.34003761]
["bitfinex","ETHUSD",1646681483531,0.99966911,2506.5,2505.7,12.10096]
["bitfinex","ETHUSD",1646681483771,0.99966911,2506.5,2505.8,0.34009535]
["bitfinex","ETHUSD",1646681483970,0.99966911,2506.5,2505.9,0.998]
["bitfinex","ETHUSD",1646681484171,0.99966911,2506.5,2506.0,0.34009535]
["bitfinex","ETHUSD",1646681485673,3.8956,2506.4,2506.0,0.34009535]
["bitfinex","ETHUSD",1646681485875,0.99966911,2506.3,2505.7,0.34009535]
["bitfinex","ETHUSD",1646681486174,0.99966911,2506.2,2505.8,0.33994695]
["bitfinex","ETHUSD",1646681486373,0.99966911,2506.2,2505.6,0.01876442]
["bitfinex","ETHUSD",1646681486574,0.99966911,2506.2,2505.7,0.33992707]
["bitfinex","ETHUSD",1646681486780,1.99924911,2506.4,2505.7,0.33992707]
["bitfinex","ETHUSD",1646681487173,1.99924911,2506.4,2505.8,0.33992707]
["bitfinex","ETHUSD",1646681487423,1.99924911,2506.4,2505.6,0.01876442]
["bitfinex","ETHUSD",1646681487424,1.39526911,2506.2,2505.6,0.01876442]
["bitfinex","ETHUSD",1646681487618,0.3956,2506.1,2505.6,0.01876442]
["bitfinex","ETHUSD",1646681488217,2.39484911,2506.2,2505.2,0.00096]
["bitfinex","ETHUSD",1646681488416,2.39484911,2506.2,2505.1,1.39742867]
["bitfinex","ETHUSD",1646681488618,0.99832,2506.1,2505.6,0.01876454]
["bitfinex","ETHUSD",1646681489423,0.99958,2505.9,2505.6,0.01876454]
["bitfinex","ETHUSD",1646681489823,0.99958,2506.0,2505.6,0.01876454]
["bitfinex","ETHUSD",1646681490128,1.39526911,2506.2,2505.6,0.01876454]
["bitfinex","ETHUSD",1646681490322,2.39484911,2506.2,2505.6,0.01876454]
["bitfinex","ETHUSD",1646681490724,2.39484911,2506.2,2505.3,0.00096]
["bitfinex","ETHUSD",1646681490923,2.39484911,2506.2,2505.5,0.01552797]
["bitfinex","ETHUSD",1646681491164,2.39484911,2506.2,2505.6,0.3311665]
["bitfinex","ETHUSD",1646681491867,9.2772,2506.5,2505.6,0.3311665]
["bitfinex","ETHUSD",1646681492070,2.7459676,2506.8,2505.9,6.5]
["bitfinex","ETHUSD",1646681492071,0.7496,2506.8,2505.9,6.5]
["bitfinex","ETHUSD",1646681492270,2.2506,2507.0,2506.0,0.466]
["bitfinex","ETHUSD",1646681492471,6.2373,2507.1,2506.1,12.43075706]
["bitfinex","ETHUSD",1646681492672,6.2373,2507.1,2506.3,12.1]
["bitfinex","ETHUSD",1646681492866,6.2373,2507.1,2506.5,12.1]
["bitfinex","ETHUSD",1646681493067,0.00993493,2507.3,2506.5,12.566]
["bitfinex","ETHUSD",1646681493268,0.00993493,2507.3,2506.5,0.466]
["bitfinex","ETHUSD",1646681493466,1.2519757,2507.2,2506.5,0.466]
["bitfinex","ETHUSD",1646681493666,0.00398364,2507.2,2506.5,0.466]
["bitfinex","ETHUSD",1646681494272,1.25188171,2507.2,2506.5,12.566]
["bitfinex","ETHUSD",1646681494673,1.25190229,2507.2,2506.5,0.466]
["bitfinex","ETHUSD",1646681495118,1.64750229,2507.2,2506.5,0.466]
["bitfinex","ETHUSD",1646681495322,2.64349807,2507.1,2506.5,0.466]
["bitfinex","ETHUSD",1646681495518,1.3956,2507.1,2506.5,0.466]
["bitfinex","ETHUSD",1646681496120,0.3956,2507.1,2506.5,0.466]
["bitfinex","ETHUSD",1646681497321,0.3956,2507.1,2506.4,0.99786]
["bitfinex","ETHUSD",1646681497522,0.3956,2507.1,2506.5,0.33310641]
["bitfinex","ETHUSD",1646681498220,0.39958835,2507.2,2506.5,0.33310641]
["bitfinex","ETHUSD",1646681498669,1.59526684,2507.1,2506.3,3.59599916]
["bitfinex","ETHUSD",1646681498871,0.3456,2507.1,2506.4,0.3331488]
["bitfinex","ETHUSD",1646681499973,0.3456,2507.1,2506.3,0.59956916]
["bitfinex","ETHUSD",1646681499974,1.2498404,2507.0,2506.3,0.59956916]
["bitfinex","ETHUSD",1646681500373,1.2498404,2507.0,2506.4,0.33373649]
["bitfinex","ETHUSD",1646681500974,1.2498404,2507.0,2506.5,0.1993]
["bitfinex","ETHUSD",1646681501373,1.2498404,2507.0,2506.4,0.1993]
["bitfinex","ETHUSD",1646681501575,1.2498404,2507.0,2506.5,0.33370669]
["bitfinex","ETHUSD",1646681503222,1.5954404,2507.0,2506.5,0.33370669]
["bitfinex","ETHUSD",1646681503419,1.5954404,2506.9,2506.5,0.33370669]
["bitfinex","ETHUSD",1646681503620,1.2498404,2506.8,2506.5,0.33370669]
["bitfinex","ETHUSD",1646681503821,1.2498404,2506.8,2506.3,1.19723]
["bitfinex","ETHUSD",1646681504021,1.2498404,2506.8,2506.4,0.34026402]
["bitfinex","ETHUSD",1646681505221,1.2498404,2506.8,2506.5,0.34026402]
["bitfinex","ETHUSD",1646681505421,1.2498404,2506.8,2506.2,1.59848249]
["bitfinex","ETHUSD",1646681505621,1.2498404,2506.8,2506.3,0.34073143]
["bitfinex","ETHUSD",1646681506022,0.3956,2507.0,2506.3,0.34073143]
["bitfinex","ETHUSD",1646681506270,1.24543957,2506.9,2506.3,0.34073143]
["bitfinex","ETHUSD",1646681506869,2.24543957,2506.9,2506.3,0.34073143]
["bitfinex","ETHUSD",1646681507069,1.24543957,2506.8,2506.4,0.34073143]
["bitfinex","ETHUSD",1646681507270,1.24543957,2506.8,2506.2,0.34073143]
["bitfinex","ETHUSD",1646681507470,1.24543957,2506.7,2506.3,0.34073143]
["bitfinex","ETHUSD",1646681507675,1.3956,2507.0,2506.4,0.34073143]
["bitfinex","ETHUSD",1646681507874,1.24942263,2506.9,2506.5,0.34073143]
["bitfinex","ETHUSD",1646681508075,1.24942263,2506.9,2506.1,3.29586]
["bitfinex","ETHUSD",1646681508076,1.24942263,2506.9,2506.1,2.29586]
["bitfinex","ETHUSD",1646681508275,1.24942263,2506.9,2506.2,1.6386211]
["bitfinex","ETHUSD",1646681508479,1.24942263,2506.8,2506.3,0.3407011]
["bitfinex","ETHUSD",1646681508673,0.0209573,2507.1,2506.3,0.3407011]
["bitfinex","ETHUSD",1646681508874,1.24955589,2507.0,2506.3,0.3407011]
["bitfinex","ETHUSD",1646681509081,1.24955589,2507.0,2506.4,1.627283]
["bitfinex","ETHUSD",1646681509276,0.0209573,2507.1,2506.5,12.4407011]
["bitfinex","ETHUSD",1646681509476,0.0209573,2507.1,2506.6,0.8067011]
["bitfinex","ETHUSD",1646681509774,0.0209573,2507.1,2506.7,0.3407011]
["bitfinex","ETHUSD",1646681510033,1.24975496,2507.0,2506.7,0.3407011]
["bitfinex","ETHUSD",1646681510437,1.24975496,2507.0,2506.1,1.39113655]
["bitfinex","ETHUSD",1646681510634,2.64535496,2507.0,2506.2,0.34064147]
["bitfinex","ETHUSD",1646681510834,0.3956,2506.8,2506.2,0.34064147]
["bitfinex","ETHUSD",1646681511037,1.24975496,2506.7,2506.3,0.34064147]
["bitfinex","ETHUSD",1646681511231,1.24975496,2506.7,2506.4,0.34064147]
["bitfinex","ETHUSD",1646681511433,0.53786576,2506.3,2506.0,0.1993]
["bitfinex","ETHUSD",1646681511738,0.53786576,2506.3,2506.1,0.34475172]
["bitfinex","ETHUSD",1646681511933,0.53786576,2506.3,2506.0,0.34475172]
["bitfinex","ETHUSD",1646681512132,0.53786576,2506.3,2506.1,0.34475172]
["bitfinex","ETHUSD",1646681512431,0.53786576,2506.3,2506.2,0.34475172]
["bitfinex","ETHUSD",1646681512832,0.53786576,2506.3,2506.0,0.34475172]
["bitfinex","ETHUSD",1646681513538,0.53786576,2506.3,2506.0,13.30635172]
["bitfinex","ETHUSD",1646681513776,0.53786576,2506.3,2506.2,12.1]
["bitfinex","ETHUSD",1646681514073,0.53786576,2506.3,2506.2,12.91075172]
["bitfinex","ETHUSD",1646681515478,0.53786576,2506.3,2506.2,13.90856172]
["bitfinex","ETHUSD",1646681516274,0.53786576,2506.3,2506.2,13.89562772]
["bitfinex","ETHUSD",1646681516676,0.53786576,2506.3,2506.2,14.89562772]
["bitfinex","ETHUSD",1646681516879,0.53786576,2506.3,2506.2,16.31610427]
["bitfinex","ETHUSD",1646681517078,0.53786576,2506.3,2506.2,15.62308229]
["bitfinex","ETHUSD",1646681517430,0.53786576,2506.3,2506.2,14.89820574]
["bitfinex","ETHUSD",1646681517619,0.53786576,2506.3,2506.2,14.50260574]
["bitfinex","ETHUSD",1646681518019,0.53786576,2506.3,2506.2,15.22748229]
["bitfinex","ETHUSD",1646681518627,0.53786576,2506.3,2506.2,15.50046574]
["bitfinex","ETHUSD",1646681519025,0.53786576,2506.3,2506.2,1.41553974]
["bitfinex","ETHUSD",1646681519225,0.53786576,2506.3,2506.2,0.81075172]
["bitfinex","ETHUSD",1646681522476,0.53786576,2506.3,2506.2,0.86075172]
["bitfinex","ETHUSD",1646681523078,0.53786576,2506.3,2506.2,0.39475172]
["bitfinex","ETHUSD",1646681523678,2.53617576,2506.3,2506.2,0.39475172]
["bitfinex","ETHUSD",1646681523885,3.78921324,2506.3,2506.2,0.39475172]
["bitfinex","ETHUSD",1646681524081,3.78921324,2506.3,2506.2,0.05]
["bitfinex","ETHUSD",1646681524280,4.78921324,2506.3,2506.2,0.05]
["bitfinex","ETHUSD",1646681525119,8.28921324,2506.3,2506.2,0.05]
["bitfinex","ETHUSD",1646681525520,1.39402,2506.1,2505.6,0.01549919]
["bitfinex","ETHUSD",1646681525724,5.14863748,2506.0,2505.7,0.33592282]
["bitfinex","ETHUSD",1646681525925,1.0,2505.8,2505.7,0.33592282]
["bitfinex","ETHUSD",1646681526124,1.0,2505.8,2505.2,0.00096]
["bitfinex","ETHUSD",1646681526125,6.8956,2505.7,2505.2,0.00096]
["bitfinex","ETHUSD",1646681526322,6.8956,2505.7,2505.0,0.3991]
["bitfinex","ETHUSD",1646681526323,3.3956,2505.4,2505.1,0.33584347]
["bitfinex","ETHUSD",1646681526526,3.3956,2505.4,2505.2,0.33584347]
["bitfinex","ETHUSD",1646681526527,3.5,2505.3,2505.2,0.33584347]
["bitfinex","ETHUSD",1646681526722,0.9987993,2505.3,2505.2,0.33584347]
["bitfinex","ETHUSD",1646681526923,0.9987993,2505.3,2504.7,0.33584347]
["bitfinex","ETHUSD",1646681527122,1.9987993,2505.3,2504.7,0.33584347]
["bitfinex","ETHUSD",1646681527423,1.0,2505.0,2504.7,0.33584347]
["bitfinex","ETHUSD",1646681527622,2.3944712,2505.0,2504.7,0.33584347]
["bitfinex","ETHUSD",1646681527821,1.0,2504.8,2504.4,0.0386841]
["bitfinex","ETHUSD",1646681528122,1.0,2504.6,2504.5,0.33468984]
["bitfinex","ETHUSD",1646681528320,1.0,2504.6,2504.5,0.37618475]
["bitfinex","ETHUSD",1646681529077,0.99817499,2504.6,2504.5,0.37618475]
["bitfinex","ETHUSD",1646681529375,0.99817499,2504.6,2503.0,0.466]
["bitfinex","ETHUSD",1646681529376,6.5,2504.3,2503.0,0.466]
["bitfinex","ETHUSD",1646681529579,0.41486885,2503.9,2501.3,2.23383935]
["bitfinex","ETHUSD",1646681529783,3.0,2501.4,2501.1,0.96928369]
["bitfinex","ETHUSD",1646681529980,0.37601225,2501.3,2499.7,4.08969587]
["bitfinex","ETHUSD",1646681530183,0.37601225,2501.3,2499.3,2.46257085]
["bitfinex","ETHUSD",1646681530184,0.8336599,2500.8,2499.3,0.0386841]
["bitfinex","ETHUSD",1646681530373,0.7336599,2500.5,2499.6,17.55054299]
["bitfinex","ETHUSD",1646681530575,1.20897709,2500.7,2499.6,12.91844299]
["bitfinex","ETHUSD",1646681530576,0.2385,2500.3,2499.6,12.91844299]
["bitfinex","ETHUSD",1646681530778,0.2385,2500.3,2499.0,1.54760412]
["bitfinex","ETHUSD",1646681530779,1.766,2500.2,2498.5,0.0555526]
["bitfinex","ETHUSD",1646681530979,1.766,2500.2,2497.6,2.09006331]
["bitfinex","ETHUSD",1646681530980,0.53813548,2500.1,2497.6,0.1506876]
["bitfinex","ETHUSD",1646681531176,0.19202,2499.6,2497.6,0.1506876]
["bitfinex","ETHUSD",1646681531372,1.01132895,2498.9,2497.6,0.1506876]
["bitfinex","ETHUSD",1646681531576,0.466,2498.8,2497.4,0.3998067]
["bitfinex","ETHUSD",1646681531779,1.9504499,2499.6,2498.9,0.97611974]
["bitfinex","ETHUSD",1646681531780,0.26027162,2499.5,2498.9,0.97611974]
["bitfinex","ETHUSD",1646681531973,1.73862056,2498.6,2498.5,2.9]
["bitfinex","ETHUSD",1646681532174,0.978,2498.7,2498.4,0.00406789]
["bitfinex","ETHUSD",1646681532433,2.377,2499.8,2498.8,6.5]
["bitfinex","ETHUSD",1646681532621,0.42298598,2500.0,2498.8,6.5]
["bitfinex","ETHUSD",1646681532622,0.41678652,2500.0,2498.8,6.5]
["bitfinex","ETHUSD",1646681532834,0.41678652,2500.0,2499.9,1.66162458]
["bitfinex","ETHUSD",1646681533030,0.2,2500.6,2499.9,1.66162458]
["bitfinex","ETHUSD",1646681533222,0.3956,2500.9,2498.9,1.0]
["bitfinex","ETHUSD",1646681533223,1.0,2500.8,2500.3,1.66162458]
["bitfinex","ETHUSD",1646681533423,1.0,2500.8,2500.7,1.66162458]
["bitfinex","ETHUSD",1646681533624,0.25,2501.3,2500.7,1.66162458]
["bitfinex","ETHUSD",1646681533830,1.5,2500.8,2500.6,0.3]
["bitfinex","ETHUSD",1646681534027,13.6,2500.8,2500.7,1.66162458]
["bitfinex","ETHUSD",1646681534230,0.416,2501.5,2500.8,2.55303781]
["bitfinex","ETHUSD",1646681534432,1.0,2501.7,2501.5,1.15817858]
["bitfinex","ETHUSD",1646681534626,5.09046121,2502.3,2501.2,0.466]
["bitfinex","ETHUSD",1646681534627,4.89066121,2502.3,2501.2,0.466]
["bitfinex","ETHUSD",1646681534828,12.1,2502.2,2501.2,0.466]
["bitfinex","ETHUSD",1646681535027,0.1998,2502.1,2501.2,0.466]
["bitfinex","ETHUSD",1646681535229,12.4956,2502.5,2501.0,0.00096]
["bitfinex","ETHUSD",1646681535432,0.1998,2502.4,2500.9,8.5405]
["bitfinex","ETHUSD",1646681535627,0.1998,2502.4,2501.0,0.00096]
["bitfinex","ETHUSD",1646681535828,0.01251375,2501.9,2501.0,0.00096]
["bitfinex","ETHUSD",1646681536172,0.01251375,2501.9,2500.9,0.5]
["bitfinex","ETHUSD",1646681536173,1.5,2501.7,2500.9,0.5]
["bitfinex","ETHUSD",1646681536377,1.5,2501.7,2501.2,0.05]
["bitfinex","ETHUSD",1646681536773,4.8,2501.7,2501.2,2.698e-05]
["bitfinex","ETHUSD",1646681536977,1.0,2501.3,2501.2,2.698e-05]
["bitfinex","ETHUSD",1646681537174,6.0,2501.2,2500.9,0.00307649]
["bitfinex","ETHUSD",1646681537572,1.0,2501.0,2500.3,0.0204093]
["bitfinex","ETHUSD",1646681537773,1.0,2501.3,2500.4,1.13423396]
["bitfinex","ETHUSD",1646681537972,1.0,2501.3,2500.8,1.06903289]
["bitfinex","ETHUSD",1646681538174,4.20918661,2502.5,2501.6,1.22771951]
["bitfinex","ETHUSD",1646681538175,3.20913661,2502.5,2501.6,1.22771951]
["bitfinex","ETHUSD",1646681538380,1.1998,2502.6,2501.1,0.3]
["bitfinex","ETHUSD",1646681538577,1.1998,2502.5,2500.8,7.3605]
["bitfinex","ETHUSD",1646681538783,0.26249975,2502.3,2500.8,7.36146]
["bitfinex","ETHUSD",1646681538979,1.0,2501.5,2500.8,7.36146]
["bitfinex","ETHUSD",1646681539177,1.0,2501.5,2500.8,10.8605]
["bitfinex","ETHUSD",1646681539379,1.0,2501.5,2501.1,1.18899596]
["bitfinex","ETHUSD",1646681539585,1.0,2501.3,2500.5,0.00096]
["bitfinex","ETHUSD",1646681539778,1.0,2501.3,2500.3,0.0204093]
["bitfinex","ETHUSD",1646681540029,1.0,2501.9,2500.5,0.3956]
["bitfinex","ETHUSD",1646681540232,1.0,2501.9,2500.7,12.1]
["bitfinex","ETHUSD",1646681540430,1.34192105,2502.1,2500.9,12.1]
["bitfinex","ETHUSD",1646681540626,1.34192105,2502.1,2501.5,1.0699467]
["bitfinex","ETHUSD",1646681540828,2.7138898,2501.4,2501.1,0.3956]
["bitfinex","ETHUSD",1646681541029,2.7138898,2501.4,2501.3,1.45898845]
["bitfinex","ETHUSD",1646681541226,2.7138898,2501.4,2501.3,2.22498845]
["bitfinex","ETHUSD",1646681541429,2.7138898,2501.4,2501.3,0.4757601]
["bitfinex","ETHUSD",1646681541629,4.05581085,2501.4,2501.3,0.0097601]
["bitfinex","ETHUSD",1646681542030,5.05581085,2501.4,2501.3,0.0097601]
["bitfinex","ETHUSD",1646681542238,0.01848816,2501.2,2500.8,6e-05]
["bitfinex","ETHUSD",1646681542433,1.34192105,2500.9,2500.3,0.0204093]
["bitfinex","ETHUSD",1646681542631,1.34192105,2500.4,2500.3,0.0204093]
["bitfinex","ETHUSD",1646681543435,2.34192105,2500.4,2500.3,0.0204093]
["bitfinex","ETHUSD",1646681544780,1.0,2500.5,2500.3,0.0204093]
["bitfinex","ETHUSD",1646681545081,2.34192105,2501.1,2500.7,1.12009138]
["bitfinex","ETHUSD",1646681545278,0.01848816,2501.2,2500.8,6.5]
["bitfinex","ETHUSD",1646681545477,0.01848816,2501.2,2501.1,1.21887266]
["bitfinex","ETHUSD",1646681545676,0.01848816,2501.2,2500.7,0.6]
["bitfinex","ETHUSD",1646681545877,0.01848816,2501.2,2501.0,0.466]
["bitfinex","ETHUSD",1646681546273,0.01848816,2501.2,2501.0,0.766]
["bitfinex","ETHUSD",1646681546680,0.01848816,2501.2,2501.0,1.67081542]
["bitfinex","ETHUSD",1646681546879,0.01848816,2501.2,2501.0,1.97081542]
["bitfinex","ETHUSD",1646681547824,0.01848816,2501.2,2501.0,0.766]
["bitfinex","ETHUSD",1646681549427,0.01848816,2501.2,2501.0,0.466]
["bitfinex","ETHUSD",1646681549639,0.01848816,2501.2,2500.8,0.01565964]
["bitfinex","ETHUSD",1646681549640,1.34192105,2501.1,2500.8,0.01565964]
["bitfinex","ETHUSD",1646681550231,1.34192105,2501.1,2500.8,0.03131928]
["bitfinex","ETHUSD",1646681550443,1.34192105,2500.9,2500.8,0.01565964]
["bitfinex","ETHUSD",1646681550830,1.34192105,2500.9,2500.2,0.1999]
["bitfinex","ETHUSD",1646681550831,0.04117113,2500.4,2500.2,0.1999]
["bitfinex","ETHUSD",1646681551180,0.04117113,2500.4,2500.2,0.1703093]
["bitfinex","ETHUSD",1646681551381,1.38309218,2500.4,2500.1,0.04665849]
["bitfinex","ETHUSD",1646681551582,2.38309218,2500.4,2500.1,0.04665849]
["bitfinex","ETHUSD",1646681551785,1.38309218,2500.4,2500.1,0.04665849]
["bitfinex","ETHUSD",1646681551985,7.84192105,2500.3,2499.4,0.00096]
["bitfinex","ETHUSD",1646681552189,1.0,2500.2,2499.3,0.5]
["bitfinex","ETHUSD",1646681552388,1.34192105,2499.6,2499.3,0.5]
["bitfinex","ETHUSD",1646681552588,1.0,2499.8,2499.4,0.2]
["bitfinex","ETHUSD",1646681552785,1.34192105,2499.5,2499.4,0.2]
["bitfinex","ETHUSD",1646681552983,1.34192105,2499.5,2499.0,0.20096]
["bitfinex","ETHUSD",1646681553183,1.0,2499.7,2499.0,0.2]
["bitfinex","ETHUSD",1646681553184,1.34192105,2499.3,2499.0,0.2]
["bitfinex","ETHUSD",1646681553386,1.0,2499.2,2498.8,8.0008]
["bitfinex","ETHUSD",1646681553586,1.34192105,2499.0,2498.8,8.0008]
["bitfinex","ETHUSD",1646681553784,1.0,2499.2,2498.5,0.23925332]
["bitfinex","ETHUSD",1646681553986,1.34192105,2499.3,2498.6,0.2]
["bitfinex","ETHUSD",1646681554184,1.34192105,2499.3,2498.7,1.11627248]
["bitfinex","ETHUSD",1646681554386,1.34192105,2499.3,2498.3,0.59656]
["bitfinex","ETHUSD",1646681554589,1.34192105,2499.3,2498.5,0.3956]
["bitfinex","ETHUSD",1646681554788,4.148053,2499.0,2498.7,0.3956]
["bitfinex","ETHUSD",1646681555038,1.0,2499.7,2499.0,0.3956]
["bitfinex","ETHUSD",1646681555241,0.1552,2500.1,2499.2,0.3956]
["bitfinex","ETHUSD",1646681555431,1.19157113,2500.4,2499.8,0.3956]
["bitfinex","ETHUSD",1646681555633,1.38309218,2500.4,2499.8,0.3956]
["bitfinex","ETHUSD",1646681555833,3.6648,2500.3,2499.4,10.35490818]
["bitfinex","ETHUSD",1646681556036,3.5,2500.2,2499.3,0.3]
["bitfinex","ETHUSD",1646681556230,1.0,2499.9,2499.2,0.55]
["bitfinex","ETHUSD",1646681556430,1.0,2499.9,2499.0,1.0]
["bitfinex","ETHUSD",1646681556431,0.95,2499.7,2499.0,1.0]
["bitfinex","ETHUSD",1646681556630,0.95,2499.7,2498.9,0.3]
["bitfinex","ETHUSD",1646681556831,0.95,2499.7,2498.7,0.2]
["bitfinex","ETHUSD",1646681557030,2.29192105,2499.7,2498.8,0.3956]
["bitfinex","ETHUSD",1646681557232,1.34192105,2499.7,2498.8,0.3956]
["bitfinex","ETHUSD",1646681557529,1.34192105,2499.7,2499.4,0.01304423]
["bitfinex","ETHUSD",1646681557530,2.29192105,2499.7,2499.4,0.01304423]
["bitfinex","ETHUSD",1646681557733,1.34192105,2499.7,2499.4,0.01304423]
["bitfinex","ETHUSD",1646681558336,1.34192105,2499.5,2499.4,0.01304423]
["bitfinex","ETHUSD",1646681558793,1.34192105,2499.5,2499.0,0.31304658]
["bitfinex","ETHUSD",1646681558990,1.00088,2499.7,2499.0,0.01304658]
["bitfinex","ETHUSD",1646681559291,1.0,2499.6,2499.0,0.01304658]
["bitfinex","ETHUSD",1646681559489,1.34192105,2499.5,2499.0,0.01304658]
["bitfinex","ETHUSD",1646681559689,1.34192105,2499.5,2499.2,0.01304528]
["bitfinex","ETHUSD",1646681559892,1.0,2499.6,2499.2,0.01304528]
["bitfinex","ETHUSD",1646681560296,4.0,2499.5,2498.7,0.2]
["bitfinex","ETHUSD",1646681560493,1.0,2499.6,2499.0,13.4956]
["bitfinex","ETHUSD",1646681560698,4.148053,2499.7,2499.5,10.0]
["bitfinex","ETHUSD",1646681560894,4.148053,2499.7,2499.6,0.466]
["bitfinex","ETHUSD",1646681561393,4.148053,2499.7,2499.6,0.766]
["bitfinex","ETHUSD",1646681561895,0.19397113,2500.4,2500.2,0.97709791]
["bitfinex","ETHUSD",1646681562094,1.90677969,2500.1,2499.7,18.9956]
["bitfinex","ETHUSD",1646681562295,1.90677969,2500.1,2499.9,13.1]
["bitfinex","ETHUSD",1646681562525,1.90677969,2500.1,2500.0,0.466]
["bitfinex","ETHUSD",1646681562928,1.90677969,2500.1,2500.0,12.566]
["bitfinex","ETHUSD",1646681563126,1.90677969,2500.1,2500.0,13.44049235]
["bitfinex","ETHUSD",1646681563522,1.90677969,2500.1,2500.0,0.466]
["bitfinex","ETHUSD",1646681564128,6.05483269,2500.1,2500.0,0.466]
["bitfinex","ETHUSD",1646681564331,6.05483269,2500.1,2499.9,0.6]
["bitfinex","ETHUSD",1646681564727,6.05483269,2500.1,2499.9,0.3]
["bitfinex","ETHUSD",1646681564927,6.05483269,2500.1,2499.6,0.31160822]
["bitfinex","ETHUSD",1646681565131,6.05483269,2500.1,2499.6,0.01160822]
["bitfinex","ETHUSD",1646681565329,0.1568,2500.0,2499.6,0.01160822]
["bitfinex","ETHUSD",1646681565535,0.3956,2499.8,2499.6,0.01160822]
["bitfinex","ETHUSD",1646681565828,1.34192105,2499.9,2499.6,0.01160822]
["bitfinex","ETHUSD",1646681565829,1.0,2499.7,2499.6,0.01160822]
["bitfinex","ETHUSD",1646681566028,2.34192105,2499.9,2499.6,0.02066263]
["bitfinex","ETHUSD",1646681566276,2.34192105,2499.9,2499.6,0.00905441]
["bitfinex","ETHUSD",1646681566476,8.40110205,2500.1,2499.6,0.00905441]
["bitfinex","ETHUSD",1646681566681,7.40110205,2500.1,2499.6,0.00905441]
["bitfinex","ETHUSD",1646681567080,0.00434832,2499.8,2499.6,0.00905441]
["bitfinex","ETHUSD",1646681567282,0.00434832,2499.8,2499.7,13.29825206]
["bitfinex","ETHUSD",1646681567481,0.00434832,2499.8,2499.7,14.06425206]
["bitfinex","ETHUSD",1646681568782,3.24348101,2500.1,2499.9,12.1]
["bitfinex","ETHUSD",1646681568984,3.24348101,2500.1,2500.0,0.466]
["bitfinex","ETHUSD",1646681569184,3.24348101,2500.1,2500.0,12.566]
["bitfinex","ETHUSD",1646681569585,3.24348101,2500.1,2500.0,0.466]
["bitfinex","ETHUSD",1646681570229,3.27159413,2500.1,2500.0,0.466]
["bitfinex","ETHUSD",1646681570429,3.27159413,2500.1,2499.9,0.3]
["bitfinex","ETHUSD",1646681570633,3.27159413,2500.1,2499.7,12.1]
["bitfinex","ETHUSD",1646681570829,3.27159413,2500.1,2499.7,0.466]
["bitfinex","ETHUSD",1646681571028,3.27159413,2500.1,2499.8,9.79242121]
["bitfinex","ETHUSD",1646681571227,3.27159413,2500.1,2499.9,0.666]
["bitfinex","ETHUSD",1646681571432,1.62965577,2500.0,2499.9,0.466]
["bitfinex","ETHUSD",1646681572428,1.62965577,2500.0,2499.5,9.75]
["bitfinex","ETHUSD",1646681572631,3.36717682,2500.0,2499.5,9.75]
["bitfinex","ETHUSD",1646681572829,3.36717682,2500.0,2499.5,9.75988842]
["bitfinex","ETHUSD",1646681572830,1.62965577,2499.9,2499.5,9.75988842]
["bitfinex","ETHUSD",1646681573235,3.8956,2499.8,2499.5,9.75988842]
["bitfinex","ETHUSD",1646681573429,1.80269442,2499.6,2499.5,9.75988842]
["bitfinex","ETHUSD",1646681573684,1.80269442,2499.6,2499.5,9.75]
["bitfinex","ETHUSD",1646681573685,4.43235019,2499.6,2499.5,9.75]
["bitfinex","ETHUSD",1646681574086,4.43235019,2499.6,2499.5,9.75988875]
["bitfinex","ETHUSD",1646681574588,0.39565019,2499.6,2499.5,9.75988875]
["bitfinex","ETHUSD",1646681574986,0.3956,2499.6,2499.5,9.75]
["bitfinex","ETHUSD",1646681575190,0.3956,2499.6,2499.5,6.2724204]
["bitfinex","ETHUSD",1646681575393,1.39676,2499.4,2499.3,0.00970594]
["bitfinex","ETHUSD",1646681575590,3.92568105,2499.4,2499.3,5.94e-06]
["bitfinex","ETHUSD",1646681575795,4.92473124,2499.4,2498.8,0.00582483]
["bitfinex","ETHUSD",1646681575990,1.73752105,2498.9,2498.8,0.00582483]
["bitfinex","ETHUSD",1646681576189,2.73657124,2498.9,2498.2,0.00096]
["bitfinex","ETHUSD",1646681576391,0.3956,2498.2,2497.7,0.00096]
["bitfinex","ETHUSD",1646681576596,0.3956,2498.2,2497.6,0.5]
["bitfinex","ETHUSD",1646681576597,1.73752105,2497.8,2497.6,0.5]
["bitfinex","ETHUSD",1646681576792,3.73817264,2497.8,2497.6,0.5]
["bitfinex","ETHUSD",1646681576991,2.73657124,2497.8,2497.6,0.5]
["bitfinex","ETHUSD",1646681577191,1.39465019,2497.7,2497.6,0.5]
["bitfinex","ETHUSD",1646681577435,0.3956,2497.7,2497.6,0.5]
["bitfinex","ETHUSD",1646681577623,0.3956,2497.7,2497.4,0.1498067]
["bitfinex","ETHUSD",1646681577928,2.19625019,2497.7,2497.4,0.1498067]
["bitfinex","ETHUSD",1646681578127,1.1972,2497.7,2497.4,0.1498067]
["bitfinex","ETHUSD",1646681578329,1.1972,2497.7,2497.4,0.0998067]
["bitfinex","ETHUSD",1646681578527,1.73752105,2497.5,2497.4,0.0998067]
["bitfinex","ETHUSD",1646681578928,3.73657124,2497.5,2497.4,0.14016477]
["bitfinex","ETHUSD",1646681579328,2.73657124,2497.5,2497.4,0.14016477]
["bitfinex","ETHUSD",1646681579530,3.73657124,2497.5,2497.4,0.14016477]
["bitfinex","ETHUSD",1646681579931,2.73657124,2497.5,2497.4,0.14016477]
["bitfinex","ETHUSD",1646681580329,2.73657124,2497.5,2496.9,1.51037151]
["bitfinex","ETHUSD",1646681580536,0.99905019,2497.5,2497.1,0.9922203]
["bitfinex","ETHUSD",1646681580735,0.99905019,2497.6,2497.1,1.2922203]
["bitfinex","ETHUSD",1646681580941,0.99905019,2497.9,2497.1,1.2922203]
["bitfinex","ETHUSD",1646681581180,0.99905019,2497.9,2497.5,1.12371763]
["bitfinex","ETHUSD",1646681581377,2.34097124,2498.0,2497.5,1.42371763]
["bitfinex","ETHUSD",1646681581577,1.34192105,2498.0,2497.5,1.42371763]
["bitfinex","ETHUSD",1646681581979,1.34192105,2498.0,2497.9,1.2208878]
["bitfinex","ETHUSD",1646681582185,0.72612662,2498.6,2497.9,13.3208878]
["bitfinex","ETHUSD",1646681582381,1.72517681,2498.8,2498.3,1.23296952]
["bitfinex","ETHUSD",1646681582582,0.72612662,2498.8,2498.0,0.466]
["bitfinex","ETHUSD",1646681582778,0.72612662,2498.8,2498.0,1.466]
["bitfinex","ETHUSD",1646681583077,0.92362622,2498.9,2498.0,1.466]
["bitfinex","ETHUSD",1646681583279,0.72612662,2498.8,2498.0,1.466]
["bitfinex","ETHUSD",1646681583479,0.72612662,2498.8,2498.2,1.00668371]
["bitfinex","ETHUSD",1646681583676,0.1974996,2498.9,2498.2,1.00668371]
["bitfinex","ETHUSD",1646681583884,0.1974996,2498.9,2498.2,12.866]
["bitfinex","ETHUSD",1646681583885,0.00438397,2498.5,2498.2,12.866]
["bitfinex","ETHUSD",1646681584484,0.00438397,2498.5,2498.3,0.3956]
["bitfinex","ETHUSD",1646681584683,0.00438397,2498.5,2498.4,12.9616]
["bitfinex","ETHUSD",1646681584938,0.00438397,2498.5,2498.4,13.93072794]
["bitfinex","ETHUSD",1646681585828,2.06804767,2499.7,2498.4,13.93072794]
["bitfinex","ETHUSD",1646681586038,1.34192105,2499.4,2498.8,12.1]
["bitfinex","ETHUSD",1646681586228,1.34192105,2499.4,2498.5,8.2123]
["bitfinex","ETHUSD",1646681586229,2.06804767,2499.4,2498.5,8.2123]
["bitfinex","ETHUSD",1646681586430,0.99905019,2499.2,2498.5,8.2123]
["bitfinex","ETHUSD",1646681586827,1.34192105,2499.0,2498.5,8.2123]
["bitfinex","ETHUSD",1646681587029,1.00096,2499.2,2498.5,0.466]
["bitfinex","ETHUSD",1646681587228,3.72705681,2499.5,2498.5,12.566]
["bitfinex","ETHUSD",1646681587229,3.00093019,2499.5,2498.5,12.566]
["bitfinex","ETHUSD",1646681587430,0.00438394,2499.0,2498.8,1.13418134]
["bitfinex","ETHUSD",1646681587630,0.00438394,2499.0,2498.5,0.766]
["bitfinex","ETHUSD",1646681587933,0.00438394,2499.0,2498.4,0.3]
["bitfinex","ETHUSD",1646681588131,0.00438394,2499.0,2498.4,1.1616]
["bitfinex","ETHUSD",1646681588330,0.00438394,2499.0,2498.4,0.466]
["bitfinex","ETHUSD",1646681588538,0.0043707,2498.9,2498.4,0.466]
["bitfinex","ETHUSD",1646681588786,0.0043707,2498.9,2498.4,1.63074863]
["bitfinex","ETHUSD",1646681589184,0.0043707,2498.9,2498.4,0.766]
["bitfinex","ETHUSD",1646681589684,2.87589126,2499.0,2498.4,0.766]
["bitfinex","ETHUSD",1646681589685,3.87494145,2499.0,2498.4,0.3]
["bitfinex","ETHUSD",1646681589885,3.87494145,2499.0,2498.0,0.466]
["bitfinex","ETHUSD",1646681590086,1.39465019,2499.0,2498.0,0.466]
["bitfinex","ETHUSD",1646681590286,1.39465019,2499.0,2497.8,0.25]
["bitfinex","ETHUSD",1646681590287,3.8956,2498.9,2497.8,0.25]
["bitfinex","ETHUSD",1646681590486,0.3956,2498.4,2497.7,7.7463]
["bitfinex","ETHUSD",1646681590686,2.87589126,2497.9,2497.7,7.7463]
["bitfinex","ETHUSD",1646681590887,2.87589126,2497.9,2497.1,0.4003]
["bitfinex","ETHUSD",1646681591091,0.24449126,2497.7,2496.9,9.17647151]
["bitfinex","ETHUSD",1646681591389,1.24354145,2498.0,2497.0,12.4956]
["bitfinex","ETHUSD",1646681591885,0.99905019,2497.6,2497.2,1.04931594]
["bitfinex","ETHUSD",1646681592087,0.99905019,2497.6,2497.1,0.00941603]
["bitfinex","ETHUSD",1646681592288,1.24354145,2497.5,2497.1,0.00941603]
["bitfinex","ETHUSD",1646681592537,0.24449126,2497.2,2497.1,0.00941603]
["bitfinex","ETHUSD",1646681592745,0.64905019,2497.2,2497.1,0.00941603]
["bitfinex","ETHUSD",1646681593543,0.24449126,2497.5,2497.1,0.00941603]
["bitfinex","ETHUSD",1646681593748,0.99905019,2497.2,2497.1,0.00941603]
["bitfinex","ETHUSD",1646681594345,0.99905019,2497.2,2496.9,1.51037151]
["bitfinex","ETHUSD",1646681594546,0.99905019,2497.2,2497.1,0.00941603]
["bitfinex","ETHUSD",1646681595544,0.99905019,2497.2,2496.9,1.81037151]
["bitfinex","ETHUSD",1646681595746,0.99905019,2497.2,2496.9,1.7697881]
["bitfinex","ETHUSD",1646681596582,0.99905019,2497.2,2496.9,1.76037151]
["bitfinex","ETHUSD",1646681596787,0.99905019,2497.4,2496.9,1.76037151]
["bitfinex","ETHUSD",1646681596984,0.99905019,2497.6,2496.9,13.86037151]
["bitfinex","ETHUSD",1646681597384,0.99905019,2497.6,2497.3,1.08074071]
["bitfinex","ETHUSD",1646681597787,0.99905019,2497.6,2497.2,0.3]
["bitfinex","ETHUSD",1646681598186,0.99905019,2497.6,2497.0,0.00941621]
["bitfinex","ETHUSD",1646681598386,0.99905019,2497.6,2497.0,0.30941621]
["bitfinex","ETHUSD",1646681598784,0.99905019,2497.6,2497.0,1.01523292]
["bitfinex","ETHUSD",1646681598995,0.24449126,2497.4,2496.9,1.81037151]
["bitfinex","ETHUSD",1646681599192,0.24449126,2497.4,2496.9,1.51037151]
["bitfinex","ETHUSD",1646681599193,1.24354145,2497.4,2496.9,1.51037151]
["bitfinex","ETHUSD",1646681599388,1.24354145,2497.4,2497.1,0.00941603]
["bitfinex","ETHUSD",1646681599592,1.63914145,2497.2,2497.1,0.00941603]
["bitfinex","ETHUSD",1646681600029,5.27393418,2497.2,2497.1,1.603e-05]
["bitfinex","ETHUSD",1646681600231,6.5,2497.1,2496.3,7.1023]
["bitfinex","ETHUSD",1646681600437,6.5,2497.1,2496.5,2.0]
["bitfinex","ETHUSD",1646681600438,0.3956,2496.9,2496.5,2.0]
["bitfinex","ETHUSD",1646681600635,2.02691664,2496.8,2496.5,2.0]
["bitfinex","ETHUSD",1646681600839,1.24354145,2496.6,2496.5,2.0]
["bitfinex","ETHUSD",1646681601035,0.99905019,2496.6,2496.5,2.0]
["bitfinex","ETHUSD",1646681601434,1.24354145,2496.6,2496.4,2.0]
["bitfinex","ETHUSD",1646681601640,1.24354145,2496.6,2496.4,0.5191]
["bitfinex","ETHUSD",1646681601838,1.63157682,2496.5,2496.4,0.5191]
["bitfinex","ETHUSD",1646681602133,4.02622701,2496.5,2496.4,0.5191]
["bitfinex","ETHUSD",1646681602343,4.02622701,2496.5,2495.6,3.59e-05]
["bitfinex","ETHUSD",1646681602344,1.39794,2496.1,2495.6,3.59e-05]
["bitfinex","ETHUSD",1646681602543,0.25699853,2495.7,2494.9,0.5]
["bitfinex","ETHUSD",1646681602739,0.24449126,2495.4,2494.9,0.5]
["bitfinex","ETHUSD",1646681602937,2.24965126,2495.6,2494.9,0.5]
["bitfinex","ETHUSD",1646681603136,0.99905019,2495.1,2494.9,0.0001]
["bitfinex","ETHUSD",1646681603337,0.24449126,2495.2,2494.8,0.2439375]
["bitfinex","ETHUSD",1646681603535,2.00246,2495.6,2494.8,0.2439375]
["bitfinex","ETHUSD",1646681603783,1.24354145,2495.0,2494.8,0.2439375]
["bitfinex","ETHUSD",1646681603997,0.3956,2494.8,2494.3,0.2685633]
["bitfinex","ETHUSD",1646681604188,0.24449126,2494.7,2494.5,0.20198441]
["bitfinex","ETHUSD",1646681604383,1.34465019,2494.8,2494.5,0.00158441]
["bitfinex","ETHUSD",1646681604581,0.24449126,2494.7,2494.5,0.00158441]
["bitfinex","ETHUSD",1646681604794,0.24449126,2494.7,2494.1,0.02412879]
["bitfinex","ETHUSD",1646681604795,6.5,2494.4,2492.2,1.1282208]
["bitfinex","ETHUSD",1646681604998,0.24449126,2492.5,2492.2,0.25]
["bitfinex","ETHUSD",1646681605197,0.24449126,2492.5,2492.0,55.60482687]
["bitfinex","ETHUSD",1646681605198,3.24449126,2492.3,2492.0,10.62796599]
["bitfinex","ETHUSD",1646681605396,3.14449126,2492.1,2490.8,0.0207269]
["bitfinex","ETHUSD",1646681605590,0.1997,2491.1,2490.8,0.0207269]
["bitfinex","ETHUSD",1646681605785,0.1997,2491.1,2489.8,1.112201]
["bitfinex","ETHUSD",1646681605786,48.68816062,2491.0,2489.8,1.112201]
["bitfinex","ETHUSD",1646681605993,48.68816062,2491.0,2487.5,0.0765623]
["bitfinex","ETHUSD",1646681605994,8.86949126,2490.8,2487.5,0.0765623]
["bitfinex","ETHUSD",1646681606189,5.86949126,2488.3,2486.5,1.0724629]
["bitfinex","ETHUSD",1646681606391,5.86949126,2488.3,2486.3,0.12025674]
["bitfinex","ETHUSD",1646681606392,5.825,2488.0,2486.3,0.12025674]
["bitfinex","ETHUSD",1646681606593,13.4694844,2487.9,2486.3,0.12025674]
["bitfinex","ETHUSD",1646681606794,0.012,2487.4,2486.5,0.201]
["bitfinex","ETHUSD",1646681606995,0.012,2487.4,2485.9,0.04050465]
["bitfinex","ETHUSD",1646681606996,0.005,2485.0,2483.5,0.0398]
["bitfinex","ETHUSD",1646681607195,0.005,2485.0,2483.4,0.07062711]
["bitfinex","ETHUSD",1646681607196,39.74081041,2484.9,2484.0,0.3956]
["bitfinex","ETHUSD",1646681607457,39.74081041,2484.9,2483.1,0.2221379]
["bitfinex","ETHUSD",1646681607458,19.3,2483.9,2483.1,0.2221379]
["bitfinex","ETHUSD",1646681607642,19.3,2483.9,2482.9,0.0646102]
["bitfinex","ETHUSD",1646681607643,10.5,2483.4,2483.0,9.20565234]
["bitfinex","ETHUSD",1646681607841,1.29700026,2483.4,2483.0,8.20565234]
["bitfinex","ETHUSD",1646681608052,1.29700026,2483.4,2481.6,0.02014818]
["bitfinex","ETHUSD",1646681608053,38.62217537,2479.9,2475.6,0.00806]
["bitfinex","ETHUSD",1646681608251,38.62217537,2479.9,2473.8,1.4153832]
["bitfinex","ETHUSD",1646681608252,38.50197537,2479.9,2478.1,0.01184108]
["bitfinex","ETHUSD",1646681608443,4.37337227,2482.5,2474.0,3.6310668]
["bitfinex","ETHUSD",1646681608444,7.629588,2479.8,2474.0,3.6310668]
["bitfinex","ETHUSD",1646681608647,15.228853,2474.6,2473.0,0.15]
["bitfinex","ETHUSD",1646681608854,11.380853,2473.6,2472.7,0.0752465]
["bitfinex","ETHUSD",1646681609067,0.5059,2474.7,2472.1,2.24076618]
["bitfinex","ETHUSD",1646681609256,0.5059,2474.7,2471.4,0.0200524]
["bitfinex","ETHUSD",1646681609257,3.464809,2470.2,2470.1,0.1392942]
["bitfinex","ETHUSD",1646681609462,0.2631,2473.7,2473.6,2.83695932]
["bitfinex","ETHUSD",1646681609651,0.46184208,2473.9,2473.6,2.73695932]
["bitfinex","ETHUSD",1646681609865,1.62254236,2472.9,2471.3,0.92285044]
["bitfinex","ETHUSD",1646681610054,78.94348534,2472.8,2471.3,0.0396786]
["bitfinex","ETHUSD",1646681610271,78.94348534,2472.8,2470.9,0.0202442]
["bitfinex","ETHUSD",1646681610272,79.07298534,2472.7,2470.8,1.0]
["bitfinex","ETHUSD",1646681610454,84.23034986,2472.6,2471.4,3.8409701]
["bitfinex","ETHUSD",1646681610648,0.99905019,2471.0,2470.2,1.71484083]
["bitfinex","ETHUSD",1646681610850,0.17690503,2470.3,2470.2,2.16589779]
["bitfinex","ETHUSD",1646681611053,0.17690503,2470.3,2462.6,1.0]
["bitfinex","ETHUSD",1646681611054,0.18950402,2470.3,2462.6,1.0]
["bitfinex","ETHUSD",1646681611308,0.18950402,2470.3,2452.0,0.00102]
["bitfinex","ETHUSD",1646681611309,17.30061901,2460.0,2459.5,6.08196]
["bitfinex","ETHUSD",1646681611499,0.5055,2470.4,2459.5,6.08196]
["bitfinex","ETHUSD",1646681611500,1.72528874,2471.5,2469.5,0.56070048]
["bitfinex","ETHUSD",1646681611690,1.0138491,2473.2,2469.5,0.56070048]
["bitfinex","ETHUSD",1646681611691,12.4956,2470.8,2469.5,0.56070048]
["bitfinex","ETHUSD",1646681611886,0.2494,2472.9,2471.0,3.95354]
["bitfinex","ETHUSD",1646681611887,0.2312,2471.5,2471.0,3.95354]
["bitfinex","ETHUSD",1646681612098,1.27572,2472.3,2471.0,3.95354]
["bitfinex","ETHUSD",1646681612099,0.5,2471.2,2471.0,4.83046884]
["bitfinex","ETHUSD",1646681612285,79.72415919,2471.1,2471.0,3.95354]
["bitfinex","ETHUSD",1646681612489,33.60435027,2471.6,2471.0,3.95354]
["bitfinex","ETHUSD",1646681612688,12.1,2472.2,2471.0,3.41263671]
["bitfinex","ETHUSD",1646681612887,0.28033399,2472.6,2471.1,0.00096]
["bitfinex","ETHUSD",1646681612888,0.3017,2472.0,2471.1,0.00096]
["bitfinex","ETHUSD",1646681613088,2.21014584,2472.1,2471.0,2.91359671]
["bitfinex","ETHUSD",1646681613288,0.3762,2474.5,2471.0,2.91359671]
["bitfinex","ETHUSD",1646681613289,0.466,2474.7,2471.6,0.0120711]
["bitfinex","ETHUSD",1646681613485,0.27,2471.1,2470.8,0.25]
["bitfinex","ETHUSD",1646681613685,19.31,2474.4,2470.9,1.2156]
["bitfinex","ETHUSD",1646681613894,19.31,2474.4,2472.7,0.49200218]
["bitfinex","ETHUSD",1646681614092,8.0856,2474.3,2472.8,0.466]
["bitfinex","ETHUSD",1646681614290,0.0199269,2475.6,2474.2,1.01897386]
["bitfinex","ETHUSD",1646681614291,0.7496,2474.5,2474.2,1.01897386]
["bitfinex","ETHUSD",1646681614491,0.0128981,2475.1,2472.7,5.825]
["bitfinex","ETHUSD",1646681614492,0.97888901,2473.4,2472.7,5.825]
["bitfinex","ETHUSD",1646681614694,0.19690835,2473.3,2472.8,0.95800218]
["bitfinex","ETHUSD",1646681614944,2.0,2474.3,2472.8,0.216]
["bitfinex","ETHUSD",1646681614945,7.6933833,2473.2,2472.8,0.216]
["bitfinex","ETHUSD",1646681615137,7.6933833,2473.2,2472.9,0.216]
["bitfinex","ETHUSD",1646681615138,11.9031,2473.0,2472.9,0.216]
["bitfinex","ETHUSD",1646681615340,11.9031,2473.0,2471.3,0.00787966]
["bitfinex","ETHUSD",1646681615341,0.37199782,2472.6,2472.1,0.3]
["bitfinex","ETHUSD",1646681615536,12.25007261,2475.9,2472.2,3.3]
["bitfinex","ETHUSD",1646681615736,12.25007261,2475.9,2472.0,0.7496]
["bitfinex","ETHUSD",1646681615737,0.24953029,2473.8,2472.0,0.7496]
["bitfinex","ETHUSD",1646681615936,0.24953029,2473.8,2471.2,3.0]
["bitfinex","ETHUSD",1646681615937,0.01225957,2473.5,2471.2,3.0]
["bitfinex","ETHUSD",1646681616137,0.23359593,2473.7,2471.2,3.0]
["bitfinex","ETHUSD",1646681616336,0.01295767,2473.6,2473.0,11.1]
["bitfinex","ETHUSD",1646681616537,0.01295767,2473.6,2473.5,1.04521351]
["bitfinex","ETHUSD",1646681616936,2.0,2474.3,2472.8,0.00787488]
["bitfinex","ETHUSD",1646681617140,2.0,2474.3,2469.2,0.9066]
["bitfinex","ETHUSD",1646681617141,0.01271492,2473.3,2472.4,0.00096]
["bitfinex","ETHUSD",1646681617344,0.20540834,2473.2,2472.4,0.00096]
["bitfinex","ETHUSD",1646681617540,0.18132162,2473.0,2472.9,3.0]
["bitfinex","ETHUSD",1646681617741,1.0,2474.1,2472.9,8.8183284]
["bitfinex","ETHUSD",1646681617742,0.01295113,2473.7,2472.9,8.8183284]
["bitfinex","ETHUSD",1646681617938,0.01295113,2473.7,2473.6,1.05320675]
["bitfinex","ETHUSD",1646681618137,2.7496,2474.3,2473.6,1.05320675]
["bitfinex","ETHUSD",1646681618138,2.55293828,2474.3,2473.6,10.4933284]
["bitfinex","ETHUSD",1646681618442,0.0199269,2475.6,2473.0,2.9933284]
["bitfinex","ETHUSD",1646681618443,0.01201938,2473.2,2473.0,2.9933284]
["bitfinex","ETHUSD",1646681618685,0.23900001,2474.8,2473.6,0.0123]
["bitfinex","ETHUSD",1646681618884,0.0187374,2475.8,2474.7,5.825]
["bitfinex","ETHUSD",1646681618885,2.377,2475.6,2474.7,5.825]
["bitfinex","ETHUSD",1646681619085,0.0187374,2475.8,2474.4,2.9933284]
["bitfinex","ETHUSD",1646681619286,0.0187374,2475.8,2475.4,0.3]
["bitfinex","ETHUSD",1646681619685,1.0187374,2475.9,2475.4,0.3]
["bitfinex","ETHUSD",1646681619891,3.55356325,2473.6,2471.6,9.7924]
["bitfinex","ETHUSD",1646681620092,0.20209605,2475.7,2474.7,0.25]
["bitfinex","ETHUSD",1646681620283,0.01236233,2474.8,2473.6,5.27088179]
["bitfinex","ETHUSD",1646681620486,0.20209605,2475.7,2474.7,1.23805034]
["bitfinex","ETHUSD",1646681620487,0.51393236,2475.6,2474.7,1.23805034]
["bitfinex","ETHUSD",1646681620686,1.77489957,2475.2,2474.6,0.3]
["bitfinex","ETHUSD",1646681620885,0.01227408,2474.7,2474.6,0.3]
["bitfinex","ETHUSD",1646681621089,2.0,2475.1,2474.6,0.6]
["bitfinex","ETHUSD",1646681621287,0.01244806,2474.7,2474.6,1.52917493]
["bitfinex","ETHUSD",1646681621488,2.0,2475.1,2474.2,0.25]
["bitfinex","ETHUSD",1646681621689,6.5,2474.2,2472.8,1.0]
["bitfinex","ETHUSD",1646681621903,6.5,2474.2,2472.8,0.7496]
["bitfinex","ETHUSD",1646681621904,4.13894966,2474.1,2472.8,0.7496]
["bitfinex","ETHUSD",1646681622094,4.76194966,2472.9,2471.5,3.0]
["bitfinex","ETHUSD",1646681622298,0.13819997,2472.8,2471.5,0.63816232]
["bitfinex","ETHUSD",1646681622562,0.2301,2473.3,2471.1,1.23805034]
["bitfinex","ETHUSD",1646681622563,0.8864,2472.6,2471.1,1.23805034]
["bitfinex","ETHUSD",1646681622756,0.747,2472.1,2471.6,2.07085112]
["bitfinex","ETHUSD",1646681622958,0.9526,2473.4,2466.9,0.61798433]
["bitfinex","ETHUSD",1646681622959,0.914,2473.6,2469.8,0.0126876]
["bitfinex","ETHUSD",1646681623159,0.13819997,2472.8,2471.8,3.0]
["bitfinex","ETHUSD",1646681623357,0.51724812,2473.8,2472.7,2.48275188]
["bitfinex","ETHUSD",1646681623555,4.39035127,2472.3,2471.8,3.0]
["bitfinex","ETHUSD",1646681623755,4.39035127,2472.3,2471.6,0.01267131]
["bitfinex","ETHUSD",1646681623963,4.39035127,2472.3,2470.4,0.5]
["bitfinex","ETHUSD",1646681624157,4.39035127,2472.3,2471.7,1.7619]
["bitfinex","ETHUSD",1646681624158,1.0,2471.9,2471.7,1.7619]
["bitfinex","ETHUSD",1646681624457,0.01216305,2473.6,2471.5,0.00559589]
["bitfinex","ETHUSD",1646681624660,0.26589748,2474.3,2472.8,1.15992454]
["bitfinex","ETHUSD",1646681624865,0.26589748,2474.3,2471.8,3.01231146]
["bitfinex","ETHUSD",1646681625069,0.5,2474.0,2472.4,3.0]
["bitfinex","ETHUSD",1646681625260,0.5,2473.0,2472.3,0.5018]
["bitfinex","ETHUSD",1646681625464,0.7496,2474.1,2472.3,0.5018]
["bitfinex","ETHUSD",1646681625662,0.1318589,2475.9,2472.3,1.4242]
["bitfinex","ETHUSD",1646681625663,0.2021,2475.2,2472.3,1.4242]
["bitfinex","ETHUSD",1646681625860,0.1318589,2475.9,2472.3,1.4242]
["bitfinex","ETHUSD",1646681625861,0.2021,2475.3,2473.4,3.0]
["bitfinex","ETHUSD",1646681626059,0.19046141,2474.0,2472.5,3.0]
["bitfinex","ETHUSD",1646681626286,0.01271778,2475.1,2472.3,1.4242]
["bitfinex","ETHUSD",1646681626485,0.01271778,2475.1,2472.6,0.19046141]
["bitfinex","ETHUSD",1646681626693,0.2021,2475.0,2472.6,0.19046141]
["bitfinex","ETHUSD",1646681626893,0.22351253,2475.0,2474.6,1.14020194]
["bitfinex","ETHUSD",1646681627096,2.69287586,2474.3,2472.5,0.26207952]
["bitfinex","ETHUSD",1646681627394,7.73476551,2475.5,2474.1,3.0]
["bitfinex","ETHUSD",1646681627395,0.0127415,2474.7,2474.1,3.0]
["bitfinex","ETHUSD",1646681627597,0.049,2475.3,2473.6,0.0398]
["bitfinex","ETHUSD",1646681627793,0.26770168,2476.3,2475.2,3.0]
["bitfinex","ETHUSD",1646681627994,7.9172838,2476.1,2475.8,6.5]
["bitfinex","ETHUSD",1646681628214,0.0196776,2477.9,2475.8,6.5]
["bitfinex","ETHUSD",1646681628215,0.0341569,2477.1,2476.0,5.825]
["bitfinex","ETHUSD",1646681628395,17.04792246,2476.8,2475.8,7.5815]
["bitfinex","ETHUSD",1646681628594,17.04792246,2476.8,2475.8,1.0815]
["bitfinex","ETHUSD",1646681628789,17.04792246,2476.8,2476.4,5.825]
["bitfinex","ETHUSD",1646681628992,17.04792246,2476.8,2476.6,5.825]
["bitfinex","ETHUSD",1646681629193,0.0201174,2477.5,2476.7,0.01218092]
["bitfinex","ETHUSD",1646681629391,0.0201174,2477.5,2477.2,0.01246052]
["bitfinex","ETHUSD",1646681629591,0.0201174,2477.5,2476.7,0.7496]
["bitfinex","ETHUSD",1646681629791,0.0201174,2477.5,2476.7,0.75056]
["bitfinex","ETHUSD",1646681630042,0.0201174,2477.5,2476.7,0.7496]
["bitfinex","ETHUSD",1646681630441,0.57503299,2477.8,2477.1,0.00158714]
["bitfinex","ETHUSD",1646681630643,0.0560777,2478.6,2476.9,1.0]
["bitfinex","ETHUSD",1646681630841,0.0560777,2478.6,2477.5,3.0]
["bitfinex","ETHUSD",1646681631041,5.26e-05,2478.4,2477.6,6.5]
["bitfinex","ETHUSD",1646681631341,0.015,2478.3,2477.8,0.01270856]
["bitfinex","ETHUSD",1646681631539,0.8251865,2478.9,2477.8,0.01270856]
["bitfinex","ETHUSD",1646681631540,5.43e-05,2479.0,2477.9,6.5]
["bitfinex","ETHUSD",1646681631745,18.463758,2480.0,2479.3,1.03309922]
["bitfinex","ETHUSD",1646681631942,2.4329293,2479.9,2479.3,1.2025]
["bitfinex","ETHUSD",1646681632140,2.4329293,2479.9,2479.5,3.0]
["bitfinex","ETHUSD",1646681632544,0.0594399,2480.6,2479.5,6.5]
["bitfinex","ETHUSD",1646681632752,0.00806,2481.6,2480.4,5.5]
["bitfinex","ETHUSD",1646681632941,2.9242829,2480.8,2480.5,0.466]
["bitfinex","ETHUSD",1646681633144,2.9242829,2481.2,2480.7,0.0757171]
["bitfinex","ETHUSD",1646681633342,0.0652,2481.8,2480.8,3.47836093]
["bitfinex","ETHUSD",1646681633542,2.4469784,2482.0,2481.7,3.0]
["bitfinex","ETHUSD",1646681633800,0.0646102,2482.9,2481.8,3.466]
["bitfinex","ETHUSD",1646681633993,0.0343375,2482.9,2482.4,1.152417]
["bitfinex","ETHUSD",1646681634198,0.0343375,2482.9,2482.8,0.3]
["bitfinex","ETHUSD",1646681634397,2.4575729,2483.1,2482.8,0.466]
["bitfinex","ETHUSD",1646681634596,2.1271539,2483.2,2482.9,0.466]
["bitfinex","ETHUSD",1646681634795,10.5,2483.0,2482.0,0.78176]
["bitfinex","ETHUSD",1646681634999,2.377,2482.2,2480.9,0.01218926]
["bitfinex","ETHUSD",1646681635201,2.377,2482.2,2481.1,0.05]
["bitfinex","ETHUSD",1646681635202,6.5,2481.5,2481.1,0.05]
["bitfinex","ETHUSD",1646681635402,6.5,2481.5,2479.1,2.0]
["bitfinex","ETHUSD",1646681635403,10.5,2481.2,2480.5,5.356e-05]
["bitfinex","ETHUSD",1646681635595,2.377,2480.9,2479.5,0.01202793]
["bitfinex","ETHUSD",1646681635798,0.8864,2481.3,2479.8,3.0]
["bitfinex","ETHUSD",1646681635995,0.8864,2481.3,2480.3,0.01244866]
["bitfinex","ETHUSD",1646681636195,3.0,2480.5,2478.9,0.5]
["bitfinex","ETHUSD",1646681636395,2.377,2480.4,2479.8,0.01207352]
["bitfinex","ETHUSD",1646681636594,2.377,2480.4,2479.8,0.06206654]
["bitfinex","ETHUSD",1646681636995,2.377,2480.1,2480.0,0.04999302]
["bitfinex","ETHUSD",1646681637203,0.0499,2480.0,2478.1,0.22178408]
["bitfinex","ETHUSD",1646681637464,2.95000698,2478.2,2477.7,0.25]
["bitfinex","ETHUSD",1646681637651,0.0128,2479.9,2477.7,0.25]
["bitfinex","ETHUSD",1646681637849,3.20762315,2479.8,2477.5,0.466]
["bitfinex","ETHUSD",1646681638061,3.20762315,2479.8,2476.9,0.01244701]
["bitfinex","ETHUSD",1646681638062,1.25958102,2477.4,2476.9,0.01244701]
["bitfinex","ETHUSD",1646681638253,1.25958102,2477.4,2477.0,0.466]
["bitfinex","ETHUSD",1646681638453,2.95000698,2477.0,2476.3,1.2156]
["bitfinex","ETHUSD",1646681638649,1.25958102,2477.4,2476.3,1.2156]
["bitfinex","ETHUSD",1646681638650,1.25958102,2477.4,2476.9,0.04999302]
["bitfinex","ETHUSD",1646681638851,2.95000698,2478.2,2477.1,0.04999302]
["bitfinex","ETHUSD",1646681639055,0.2018,2479.1,2478.1,0.04999302]
["bitfinex","ETHUSD",1646681639253,0.20002973,2480.5,2479.0,0.04999302]
["bitfinex","ETHUSD",1646681639453,0.7496,2480.9,2480.0,0.93628001]
["bitfinex","ETHUSD",1646681639654,0.7496,2480.9,2480.1,0.466]
["bitfinex","ETHUSD",1646681639655,0.00469805,2480.8,2480.1,0.466]
["bitfinex","ETHUSD",1646681639852,15.57541308,2481.2,2480.3,0.04999302]
["bitfinex","ETHUSD",1646681640051,0.5,2481.9,2481.0,0.06288821]
["bitfinex","ETHUSD",1646681640259,2.733,2483.2,2480.9,0.64353451]
["bitfinex","ETHUSD",1646681640260,2.95000698,2482.8,2480.9,0.64353451]
["bitfinex","ETHUSD",1646681640455,5.5,2482.7,2481.8,0.01216575]
["bitfinex","ETHUSD",1646681640656,3.0,2481.9,2481.8,0.9034]
["bitfinex","ETHUSD",1646681640850,3.0,2481.9,2481.8,1.6194]
["bitfinex","ETHUSD",1646681641051,1.62267217,2481.7,2481.4,0.01295221]
["bitfinex","ETHUSD",1646681641289,5.5,2482.7,2481.6,2.9871]
["bitfinex","ETHUSD",1646681641290,0.13819997,2482.5,2481.6,2.9871]
["bitfinex","ETHUSD",1646681641489,6.5,2482.4,2481.0,0.25]
["bitfinex","ETHUSD",1646681641692,6.5,2482.4,2480.1,0.466]
["bitfinex","ETHUSD",1646681641893,3.0,2480.5,2478.8,0.01236098]
["bitfinex","ETHUSD",1646681642097,3.0,2479.1,2478.8,0.25]
["bitfinex","ETHUSD",1646681642296,3.0,2479.4,2478.8,0.25]
["bitfinex","ETHUSD",1646681642491,3.0,2478.9,2478.2,9.0]
["bitfinex","ETHUSD",1646681642693,5.1599,2479.3,2478.3,0.2017]
["bitfinex","ETHUSD",1646681642894,3.5485,2479.3,2478.3,0.6677]
["bitfinex","ETHUSD",1646681643092,3.5485,2479.3,2478.5,0.6676]
["bitfinex","ETHUSD",1646681643298,3.5485,2479.3,2478.5,0.3176]
["bitfinex","ETHUSD",1646681643691,3.5485,2479.3,2478.4,0.00506682]
["bitfinex","ETHUSD",1646681644090,3.5485,2479.3,2478.4,0.01725883]
["bitfinex","ETHUSD",1646681644290,3.5485,2479.3,2478.5,0.2017]
["bitfinex","ETHUSD",1646681644493,1.26740828,2481.0,2479.0,5.0]
["bitfinex","ETHUSD",1646681644494,0.38100828,2481.0,2479.0,5.0]
["bitfinex","ETHUSD",1646681644694,3.0,2481.3,2479.7,0.01201657]
["bitfinex","ETHUSD",1646681644943,0.54185053,2480.0,2479.9,0.91807228]
["bitfinex","ETHUSD",1646681645149,2.05714135,2479.4,2479.3,3.00096]
["bitfinex","ETHUSD",1646681645347,9.5,2481.1,2479.3,0.466]
["bitfinex","ETHUSD",1646681645645,3.0,2480.9,2479.3,0.466]
["bitfinex","ETHUSD",1646681645852,3.0,2480.3,2479.4,0.00096]
["bitfinex","ETHUSD",1646681646049,3.0,2480.3,2478.2,10.0]
["bitfinex","ETHUSD",1646681646050,0.16138481,2481.0,2478.4,0.466]
["bitfinex","ETHUSD",1646681646247,6.5,2481.1,2478.2,8.60008001]
["bitfinex","ETHUSD",1646681646248,3.0,2479.5,2478.2,8.60008001]
["bitfinex","ETHUSD",1646681646447,3.0,2479.1,2478.2,8.60008001]
["bitfinex","ETHUSD",1646681646651,3.0,2478.8,2478.2,8.60008001]
["bitfinex","ETHUSD",1646681646851,6.5,2480.0,2478.2,4.82176096]
["bitfinex","ETHUSD",1646681646852,3.0,2478.4,2478.2,4.82176096]
["bitfinex","ETHUSD",1646681647051,3.0,2478.4,2478.2,6.839e-05]
["bitfinex","ETHUSD",1646681647250,0.13819997,2479.3,2478.3,3.0]
["bitfinex","ETHUSD",1646681647447,0.13819997,2479.3,2478.2,6.839e-05]
["bitfinex","ETHUSD",1646681647448,0.1664,2478.9,2478.2,6.839e-05]
["bitfinex","ETHUSD",1646681647652,0.1752,2479.2,2478.8,3.0]
["bitfinex","ETHUSD",1646681647849,0.1592,2479.2,2478.8,3.0]
["bitfinex","ETHUSD",1646681648049,0.1568,2479.2,2478.8,3.0]
["bitfinex","ETHUSD",1646681648249,6.36109518,2478.7,2478.2,6.839e-05]
["bitfinex","ETHUSD",1646681648687,0.38077133,2478.6,2478.2,6.839e-05]
["bitfinex","ETHUSD",1646681648892,0.1648,2478.6,2478.3,3.0]
["bitfinex","ETHUSD",1646681649094,0.1544,2478.6,2478.2,6.839e-05]
["bitfinex","ETHUSD",1646681649294,6.36109518,2478.7,2478.5,3.0]
["bitfinex","ETHUSD",1646681649497,0.7496,2479.1,2478.6,5.5]
["bitfinex","ETHUSD",1646681649695,0.168,2479.7,2479.1,2.5]
["bitfinex","ETHUSD",1646681649891,0.1512,2480.2,2479.6,0.87845179]
["bitfinex","ETHUSD",1646681650092,3.2016,2480.1,2479.1,0.466]
["bitfinex","ETHUSD",1646681650292,3.0,2480.0,2479.2,0.00096]
["bitfinex","ETHUSD",1646681650496,3.0,2479.4,2478.5,0.00096]
["bitfinex","ETHUSD",1646681650693,0.2016,2479.3,2478.2,6.839e-05]
["bitfinex","ETHUSD",1646681650895,0.2016,2479.3,2477.1,3.5]
["bitfinex","ETHUSD",1646681650896,5.5,2478.2,2477.1,0.5]
["bitfinex","ETHUSD",1646681651100,5.5,2478.2,2476.2,0.466]
["bitfinex","ETHUSD",1646681651101,3.0,2478.1,2476.2,0.466]
["bitfinex","ETHUSD",1646681651294,3.0,2478.1,2476.2,1.13460045]
["bitfinex","ETHUSD",1646681651295,15.08822894,2478.0,2476.2,1.13460045]
["bitfinex","ETHUSD",1646681651492,38.12953534,2479.3,2475.6,3.0]
["bitfinex","ETHUSD",1646681651493,11.8764844,2478.4,2476.4,0.466]
["bitfinex","ETHUSD",1646681651693,3.0,2478.3,2476.4,0.466]
["bitfinex","ETHUSD",1646681651893,0.7496,2478.8,2478.2,0.00497646]
["bitfinex","ETHUSD",1646681652095,0.7496,2478.8,2478.2,7.646e-05]
["bitfinex","ETHUSD",1646681652096,1.84528575,2478.7,2478.2,7.646e-05]
["bitfinex","ETHUSD",1646681652293,1.84528575,2478.7,2475.9,9.0]
["bitfinex","ETHUSD",1646681652294,0.01699784,2477.3,2476.3,0.516]
["bitfinex","ETHUSD",1646681652533,0.01699784,2477.3,2476.3,1.55337779]
["bitfinex","ETHUSD",1646681652733,0.01699784,2477.3,2477.1,0.86812174]
["bitfinex","ETHUSD",1646681652932,0.01699784,2477.3,2477.1,1.33412174]
["bitfinex","ETHUSD",1646681653132,0.01699784,2477.3,2477.1,0.466]
["bitfinex","ETHUSD",1646681653133,0.01819784,2477.3,2477.1,0.466]
["bitfinex","ETHUSD",1646681654739,0.01819784,2477.3,2476.4,0.466]
["bitfinex","ETHUSD",1646681654938,3.0,2476.9,2476.2,6e-05]
["bitfinex","ETHUSD",1646681655144,3.0,2476.5,2475.1,0.5]
["bitfinex","ETHUSD",1646681655343,3.0,2475.8,2474.4,0.466]
["bitfinex","ETHUSD",1646681655542,3.0,2475.5,2473.5,0.466]
["bitfinex","ETHUSD",1646681655752,3.0,2475.5,2473.4,0.466]
["bitfinex","ETHUSD",1646681655753,3.0,2475.0,2473.4,0.466]
["bitfinex","ETHUSD",1646681655938,3.0,2475.0,2473.3,0.2]
["bitfinex","ETHUSD",1646681655939,1.0,2474.5,2473.3,0.2]
["bitfinex","ETHUSD",1646681656198,3.9295,2475.0,2473.3,0.2]
["bitfinex","ETHUSD",1646681656199,1.0,2473.5,2473.3,0.2]
["bitfinex","ETHUSD",1646681656396,1.0,2475.4,2473.4,0.466]
["bitfinex","ETHUSD",1646681656590,1.0,2475.4,2473.5,0.466]
["bitfinex","ETHUSD",1646681656792,1.0,2475.4,2473.7,3.0]
["bitfinex","ETHUSD",1646681656988,1.0,2475.4,2473.6,0.466]
["bitfinex","ETHUSD",1646681656989,0.15915928,2477.0,2474.8,1.0]
["bitfinex","ETHUSD",1646681657192,0.01819784,2477.3,2475.2,0.2488]
["bitfinex","ETHUSD",1646681657386,1.64427045,2477.2,2475.3,0.466]
["bitfinex","ETHUSD",1646681657687,0.01819784,2477.3,2475.5,0.6516]
["bitfinex","ETHUSD",1646681657889,0.01819784,2477.3,2475.6,0.466]
["bitfinex","ETHUSD",1646681658087,9.784e-05,2477.4,2475.7,3.5]
["bitfinex","ETHUSD",1646681658289,3.02916848,2478.2,2476.4,2.251219]
["bitfinex","ETHUSD",1646681658290,1.35230038,2477.5,2476.4,2.251219]
["bitfinex","ETHUSD",1646681658487,0.72612662,2478.1,2476.8,1.01018171]
["bitfinex","ETHUSD",1646681658688,1.78866341,2476.5,2476.4,2.251219]
["bitfinex","ETHUSD",1646681659100,1.78866341,2476.5,2476.4,2.717219]
["bitfinex","ETHUSD",1646681659294,6.5,2477.6,2476.4,2.717219]
["bitfinex","ETHUSD",1646681659696,6.5,2477.4,2475.8,0.00096]
["bitfinex","ETHUSD",1646681659945,1.0,2476.5,2475.8,0.00096]
["bitfinex","ETHUSD",1646681660143,3.0,2476.0,2474.7,0.466]
["bitfinex","ETHUSD",1646681660346,0.05832838,2473.8,2472.9,1.0]
["bitfinex","ETHUSD",1646681660548,0.05832838,2473.8,2473.0,0.466]
["bitfinex","ETHUSD",1646681660748,0.05832838,2473.8,2473.7,0.7496]
["bitfinex","ETHUSD",1646681660944,6.5,2475.5,2473.7,0.466]
["bitfinex","ETHUSD",1646681661147,2.72278059,2475.2,2473.7,0.466]
["bitfinex","ETHUSD",1646681661347,1.0,2473.8,2473.2,0.27721941]
["bitfinex","ETHUSD",1646681661745,2.72278059,2475.0,2473.3,0.466]
["bitfinex","ETHUSD",1646681661946,2.72278059,2475.0,2471.4,0.27721941]
["bitfinex","ETHUSD",1646681661947,2.72278059,2473.6,2471.4,0.27721941]
["bitfinex","ETHUSD",1646681662151,3.72278059,2473.3,2471.9,0.25]
["bitfinex","ETHUSD",1646681662349,3.72278059,2473.3,2471.5,0.0460423]
["bitfinex","ETHUSD",1646681662350,1.0,2471.8,2471.5,0.0460423]
["bitfinex","ETHUSD",1646681662552,6.5,2471.7,2470.1,0.27721941]
["bitfinex","ETHUSD",1646681662747,11.8764844,2472.3,2469.4,1.0]
["bitfinex","ETHUSD",1646681662748,1.0,2472.0,2470.2,0.6683]
["bitfinex","ETHUSD",1646681663049,0.01284259,2472.8,2471.9,0.27721941]
["bitfinex","ETHUSD",1646681663246,0.24465324,2473.4,2473.0,1.23223843]
["bitfinex","ETHUSD",1646681663247,0.7496,2473.4,2473.0,1.23223843]
["bitfinex","ETHUSD",1646681663451,0.13819997,2473.5,2472.0,0.2021]
["bitfinex","ETHUSD",1646681663452,0.11239997,2473.5,2472.5,0.00096]
["bitfinex","ETHUSD",1646681663691,0.11239997,2473.5,2473.1,0.27721941]
["bitfinex","ETHUSD",1646681664098,1.0,2473.2,2472.7,0.00096]
["bitfinex","ETHUSD",1646681664392,0.11239997,2474.2,2473.1,1.17220586]
["bitfinex","ETHUSD",1646681664593,0.11239997,2474.2,2473.5,0.27721941]
["bitfinex","ETHUSD",1646681664800,0.1624,2474.9,2474.0,1.10318332]
["bitfinex","ETHUSD",1646681664998,1.1611,2475.1,2472.6,0.01211086]
["bitfinex","ETHUSD",1646681664999,1.1496405,2473.8,2473.7,0.4951]
["bitfinex","ETHUSD",1646681665198,1.1611,2475.1,2473.2,0.41696]
["bitfinex","ETHUSD",1646681665199,1.5651,2475.1,2473.2,0.41696]
["bitfinex","ETHUSD",1646681665394,1.0,2474.9,2473.5,0.27721941]
["bitfinex","ETHUSD",1646681665595,1.0,2474.9,2472.7,1.0]
["bitfinex","ETHUSD",1646681665596,0.041,2475.0,2474.7,0.27721941]
["bitfinex","ETHUSD",1646681665801,0.1672,2475.9,2474.9,0.27721941]
["bitfinex","ETHUSD",1646681665999,0.1672,2475.9,2474.7,1.10179997]
["bitfinex","ETHUSD",1646681666000,1.13012662,2476.5,2475.8,0.27721941]
["bitfinex","ETHUSD",1646681666195,0.76258486,2476.3,2475.9,0.466]
["bitfinex","ETHUSD",1646681666394,0.76258486,2476.3,2474.9,0.27721941]
["bitfinex","ETHUSD",1646681666601,0.72612662,2476.7,2475.3,0.466]
["bitfinex","ETHUSD",1646681666794,0.72612662,2476.7,2475.5,0.27721941]
["bitfinex","ETHUSD",1646681666995,0.06219,2476.6,2475.6,0.466]
["bitfinex","ETHUSD",1646681667193,0.06221,2476.7,2475.6,0.466]
["bitfinex","ETHUSD",1646681667462,0.06221,2476.7,2475.0,0.27721941]
["bitfinex","ETHUSD",1646681667463,0.6774715,2475.5,2475.0,0.27721941]
["bitfinex","ETHUSD",1646681667864,0.6774715,2475.5,2474.8,0.25]
["bitfinex","ETHUSD",1646681667865,1.0,2475.2,2475.1,0.466]
["bitfinex","ETHUSD",1646681668069,0.6774715,2475.5,2475.2,5.0]
["bitfinex","ETHUSD",1646681668270,1.1232888,2477.0,2475.4,0.27721941]
["bitfinex","ETHUSD",1646681668271,0.06226,2476.6,2475.4,0.27721941]
["bitfinex","ETHUSD",1646681668465,1.1961,2477.1,2475.8,0.27721941]
["bitfinex","ETHUSD",1646681668669,0.36565822,2475.7,2475.4,0.93366]
["bitfinex","ETHUSD",1646681668871,0.36565822,2475.7,2475.6,0.27817941]
["bitfinex","ETHUSD",1646681669073,0.36565822,2475.7,2475.6,0.466]
["bitfinex","ETHUSD",1646681669281,0.36565822,2475.7,2475.2,0.09]
["bitfinex","ETHUSD",1646681669476,0.36565822,2475.7,2474.8,0.25]
["bitfinex","ETHUSD",1646681669676,0.36565822,2475.7,2473.6,0.5]
["bitfinex","ETHUSD",1646681669677,6.5,2474.8,2473.6,0.5]
["bitfinex","ETHUSD",1646681669884,6.5,2474.8,2472.1,0.404]
["bitfinex","ETHUSD",1646681669885,2.72278059,2474.2,2472.1,0.404]
["bitfinex","ETHUSD",1646681670078,2.72278059,2474.2,2471.6,0.27721941]
["bitfinex","ETHUSD",1646681670079,0.01273473,2473.3,2471.6,0.27721941]
["bitfinex","ETHUSD",1646681670380,0.01273473,2473.3,2471.5,1.0]
["bitfinex","ETHUSD",1646681670381,2.94878746,2473.2,2471.5,1.0]
["bitfinex","ETHUSD",1646681670583,2.94878746,2473.2,2470.5,0.404]
["bitfinex","ETHUSD",1646681670584,0.01299508,2472.7,2470.5,0.404]
["bitfinex","ETHUSD",1646681670777,0.01299508,2472.7,2471.3,0.27721941]
["bitfinex","ETHUSD",1646681670992,0.172809,2472.9,2471.4,0.27721941]
["bitfinex","ETHUSD",1646681671205,0.172809,2472.9,2469.7,0.29805358]
["bitfinex","ETHUSD",1646681671206,2.72278059,2472.6,2469.7,0.26235358]
["bitfinex","ETHUSD",1646681671412,2.72278059,2472.6,2469.7,0.25]
["bitfinex","ETHUSD",1646681671413,12.28187538,2472.5,2469.7,0.25]
["bitfinex","ETHUSD",1646681671609,1.0,2469.8,2469.7,0.25]
["bitfinex","ETHUSD",1646681671813,0.01231181,2472.3,2469.7,0.25]
["bitfinex","ETHUSD",1646681671814,0.4044,2471.0,2469.8,5.5]
["bitfinex","ETHUSD",1646681672013,0.01655703,2472.2,2470.9,0.27721941]
["bitfinex","ETHUSD",1646681672209,0.7496,2472.1,2471.2,0.27721941]
["bitfinex","ETHUSD",1646681672415,0.7496,2472.1,2469.9,0.04545]
["bitfinex","ETHUSD",1646681672416,1.0,2471.0,2469.9,0.04545]
["bitfinex","ETHUSD",1646681672623,1.0,2471.0,2467.3,0.0554131]
["bitfinex","ETHUSD",1646681672624,2.72278059,2470.5,2469.3,0.01298648]
["bitfinex","ETHUSD",1646681672911,0.20459625,2470.2,2467.9,9.4687244]
["bitfinex","ETHUSD",1646681673110,1.0,2469.4,2468.5,0.13819997]
["bitfinex","ETHUSD",1646681673309,0.01275893,2470.3,2468.6,0.466]
["bitfinex","ETHUSD",1646681673509,0.01275893,2470.3,2468.9,1.22974795]
["bitfinex","ETHUSD",1646681673713,0.01275893,2470.3,2468.7,0.00096]
["bitfinex","ETHUSD",1646681673714,12.09372064,2470.2,2468.7,0.00096]
["bitfinex","ETHUSD",1646681673911,13.11876315,2470.1,2468.7,0.00096]
["bitfinex","ETHUSD",1646681674113,1.0,2468.8,2468.7,0.00096]
["bitfinex","ETHUSD",1646681674318,0.2008817,2470.6,2468.5,0.13819997]
["bitfinex","ETHUSD",1646681674610,6.5,2470.1,2468.6,0.00096]
["bitfinex","ETHUSD",1646681674816,11.8764844,2470.0,2468.6,0.00096]
["bitfinex","ETHUSD",1646681675051,11.8764844,2470.6,2469.4,0.5]
["bitfinex","ETHUSD",1646681675253,2.17127171,2471.3,2469.4,0.5]
["bitfinex","ETHUSD",1646681675463,0.01230428,2471.5,2469.5,0.46696]
["bitfinex","ETHUSD",1646681675650,0.01230428,2471.5,2469.9,3.0]
["bitfinex","ETHUSD",1646681675853,1.14193955,2471.8,2470.8,0.2781]
["bitfinex","ETHUSD",1646681676052,0.01245342,2471.7,2470.8,0.13819997]
["bitfinex","ETHUSD",1646681676251,1.2448,2472.4,2470.8,0.60419997]
["bitfinex","ETHUSD",1646681676453,1.1448,2472.4,2470.8,0.60419997]
["bitfinex","ETHUSD",1646681676650,1.0,2471.9,2471.3,0.86829631]
["bitfinex","ETHUSD",1646681676865,1.1448,2472.4,2471.0,0.00103992]
["bitfinex","ETHUSD",1646681676866,1.0,2471.2,2471.0,0.00103992]
["bitfinex","ETHUSD",1646681677350,1.0,2471.4,2471.0,0.00103992]
["bitfinex","ETHUSD",1646681677550,0.13819997,2472.1,2471.0,0.00103992]
["bitfinex","ETHUSD",1646681677551,1.0,2471.1,2471.0,0.00103992]
["bitfinex","ETHUSD",1646681677754,1.0,2471.1,2470.5,0.25]
["bitfinex","ETHUSD",1646681677953,1.0,2471.1,2469.6,0.5]
["bitfinex","ETHUSD",1646681678155,1.0,2470.6,2469.6,0.5]
["bitfinex","ETHUSD",1646681678356,0.0127533,2470.5,2469.6,0.5]
["bitfinex","ETHUSD",1646681678552,0.7496,2470.8,2469.6,0.5]
["bitfinex","ETHUSD",1646681678809,0.0012,2470.0,2469.6,0.5]
["bitfinex","ETHUSD",1646681679411,0.0012,2470.0,2469.8,0.00346809]
["bitfinex","ETHUSD",1646681679809,6.5,2469.9,2469.0,0.25]
["bitfinex","ETHUSD",1646681680014,1.3563,2468.7,2467.9,0.0643244]
["bitfinex","ETHUSD",1646681680208,1.3563,2468.7,2468.4,0.1891047]
["bitfinex","ETHUSD",1646681680412,1.02885599,2467.6,2467.5,0.039795]
["bitfinex","ETHUSD",1646681680622,1.02885599,2467.6,2466.9,0.000101]
["bitfinex","ETHUSD",1646681680623,6.5397,2467.5,2466.9,0.000101]
["bitfinex","ETHUSD",1646681680812,6.5397,2467.5,2466.3,0.7696524]
["bitfinex","ETHUSD",1646681680813,6.5,2467.4,2466.3,0.7696524]
["bitfinex","ETHUSD",1646681681007,6.5,2467.3,2466.3,0.7696524]
["bitfinex","ETHUSD",1646681681208,2.4692737,2467.6,2466.3,0.7696524]
["bitfinex","ETHUSD",1646681681209,1.0,2467.0,2466.9,0.95707298]
["bitfinex","ETHUSD",1646681681408,1.04115842,2467.6,2466.3,1.2356524]
["bitfinex","ETHUSD",1646681681409,1.02885599,2467.6,2466.3,1.2356524]
["bitfinex","ETHUSD",1646681681618,1.02885599,2467.6,2466.3,0.0200524]
["bitfinex","ETHUSD",1646681681812,1.02885599,2467.6,2465.3,0.416]
["bitfinex","ETHUSD",1646681682016,1.02885599,2467.6,2465.4,0.466]
["bitfinex","ETHUSD",1646681682017,0.01260658,2466.6,2465.4,0.466]
["bitfinex","ETHUSD",1646681682210,1.02885599,2467.6,2465.9,0.7496]
["bitfinex","ETHUSD",1646681682456,1.02885599,2467.6,2465.9,1.2156]
["bitfinex","ETHUSD",1646681682849,1.02885599,2467.6,2465.9,0.7496]
["bitfinex","ETHUSD",1646681682850,0.24559334,2467.4,2465.9,0.7496]
["bitfinex","ETHUSD",1646681683054,0.17811646,2467.2,2465.9,0.7496]
["bitfinex","ETHUSD",1646681683350,1.32885599,2467.6,2466.1,9.0]
["bitfinex","ETHUSD",1646681683351,1.02885599,2467.6,2466.1,9.0]
["bitfinex","ETHUSD",1646681683550,1.02885599,2467.6,2466.9,0.89592763]
["bitfinex","ETHUSD",1646681683758,1.0,2468.5,2468.4,1.10684101]
["bitfinex","ETHUSD",1646681683956,1.3563,2468.7,2468.4,2.74144101]
["bitfinex","ETHUSD",1646681684353,1.1304,2469.4,2468.4,2.74144101]
["bitfinex","ETHUSD",1646681684559,3.4648,2469.5,2468.4,1.6346]
["bitfinex","ETHUSD",1646681684759,1.1596,2470.2,2469.2,1.0]
["bitfinex","ETHUSD",1646681684760,0.01040427,2469.7,2469.2,1.0]
["bitfinex","ETHUSD",1646681684971,0.01040427,2469.7,2469.3,0.466]
["bitfinex","ETHUSD",1646681684972,4.27e-06,2469.7,2469.3,0.466]
["bitfinex","ETHUSD",1646681685159,0.36970895,2471.1,2469.6,3.0]
["bitfinex","ETHUSD",1646681685160,0.0001,2470.5,2469.6,3.0]
["bitfinex","ETHUSD",1646681685361,0.20410895,2471.1,2469.6,3.0]
["bitfinex","ETHUSD",1646681685362,8.95e-06,2471.1,2470.5,6.5]
["bitfinex","ETHUSD",1646681685558,0.72612662,2473.3,2472.8,0.92633153]
["bitfinex","ETHUSD",1646681685758,0.75214196,2471.7,2470.7,6.5]
["bitfinex","ETHUSD",1646681686054,0.75214196,2471.7,2470.8,0.466]
["bitfinex","ETHUSD",1646681686313,0.13819997,2471.6,2470.2,0.466]
["bitfinex","ETHUSD",1646681686507,7.11371338,2471.6,2468.1,1.0]
["bitfinex","ETHUSD",1646681686709,7.11371338,2471.6,2468.4,0.466]
["bitfinex","ETHUSD",1646681686710,0.01296734,2471.0,2468.4,0.466]
["bitfinex","ETHUSD",1646681686907,0.31296734,2471.0,2468.2,0.716]
["bitfinex","ETHUSD",1646681687116,0.01211828,2470.4,2468.4,0.466]
["bitfinex","ETHUSD",1646681687319,0.01211828,2470.4,2468.5,0.06197]
["bitfinex","ETHUSD",1646681687511,0.01211828,2470.4,2468.5,0.52797]
["bitfinex","ETHUSD",1646681687710,0.01211368,2469.8,2468.5,0.466]
["bitfinex","ETHUSD",1646681687912,0.01211368,2469.8,2468.2,0.25]
["bitfinex","ETHUSD",1646681688113,0.0120725,2469.3,2468.3,0.06199]
["bitfinex","ETHUSD",1646681688310,0.17235926,2470.2,2468.3,0.06199]
["bitfinex","ETHUSD",1646681688512,0.01213177,2469.4,2468.3,0.06199]
["bitfinex","ETHUSD",1646681688715,0.01213177,2469.4,2468.3,9e-05]
["bitfinex","ETHUSD",1646681689117,0.01213177,2469.4,2468.8,1.02508582]
["bitfinex","ETHUSD",1646681689321,0.15108891,2470.0,2468.3,9e-05]
["bitfinex","ETHUSD",1646681689520,0.0128888,2470.6,2468.4,0.466]
["bitfinex","ETHUSD",1646681689732,6.5,2471.6,2468.6,3.0]
["bitfinex","ETHUSD",1646681689975,6.5,2471.6,2469.2,1.01245918]
["bitfinex","ETHUSD",1646681690168,6.5,2471.6,2469.3,0.46696]
["bitfinex","ETHUSD",1646681690169,0.18569572,2471.5,2469.3,0.46696]
["bitfinex","ETHUSD",1646681690365,0.0615,2471.4,2469.3,0.00096]
["bitfinex","ETHUSD",1646681690566,0.01212111,2471.0,2469.3,6e-05]
["bitfinex","ETHUSD",1646681690767,0.01270073,2470.3,2469.2,1.0]
["bitfinex","ETHUSD",1646681690964,2.0,2469.1,2468.8,0.25]
["bitfinex","ETHUSD",1646681691164,2.0,2469.1,2468.3,9e-05]
["bitfinex","ETHUSD",1646681691366,2.0,2469.1,2468.4,0.90903464]
["bitfinex","ETHUSD",1646681691863,2.0,2469.1,2468.8,0.96211494]
["bitfinex","ETHUSD",1646681692168,0.06158,2470.0,2468.9,4.0]
["bitfinex","ETHUSD",1646681692370,2.67414367,2471.6,2468.9,4.0]
["bitfinex","ETHUSD",1646681692371,0.06155,2470.9,2468.9,4.466]
["bitfinex","ETHUSD",1646681692567,0.7496,2471.1,2468.9,4.466]
["bitfinex","ETHUSD",1646681692568,0.7496,2471.1,2469.1,0.01266953]
["bitfinex","ETHUSD",1646681692767,0.6996,2471.1,2469.2,0.466]
["bitfinex","ETHUSD",1646681693166,2.4083,2471.6,2470.0,1.11869184]
["bitfinex","ETHUSD",1646681693368,0.06151,2471.5,2470.0,1.11869184]
["bitfinex","ETHUSD",1646681693563,0.06149,2471.6,2470.0,1.11869184]
["bitfinex","ETHUSD",1646681693808,0.06149,2471.6,2469.9,0.3]
["bitfinex","ETHUSD",1646681693809,0.75214196,2471.7,2471.1,1.00349213]
["bitfinex","ETHUSD",1646681694008,1.04045058,2472.6,2472.3,1.080613]
["bitfinex","ETHUSD",1646681694208,2.63394446,2471.9,2471.2,0.466]
["bitfinex","ETHUSD",1646681694417,2.63394446,2471.9,2470.5,0.25]
["bitfinex","ETHUSD",1646681694418,2.63394446,2471.9,2470.7,0.466]
["bitfinex","ETHUSD",1646681694605,2.63394446,2471.9,2470.6,0.46696]
["bitfinex","ETHUSD",1646681694806,2.63394446,2471.9,2470.7,0.00096]
["bitfinex","ETHUSD",1646681695010,2.63394446,2471.9,2470.5,0.25]
["bitfinex","ETHUSD",1646681695011,0.01215085,2471.2,2470.5,0.2]
["bitfinex","ETHUSD",1646681695204,1.97014919,2469.9,2469.5,0.466]
["bitfinex","ETHUSD",1646681695408,1.97014919,2469.9,2469.3,0.466]
["bitfinex","ETHUSD",1646681695409,6.5,2469.8,2469.3,0.466]
["bitfinex","ETHUSD",1646681695608,6.5,2469.8,2467.9,0.39295611]
["bitfinex","ETHUSD",1646681695812,0.01207015,2469.7,2468.0,0.52752]
["bitfinex","ETHUSD",1646681696205,0.01207015,2469.7,2469.5,1.04e-06]
["bitfinex","ETHUSD",1646681696407,0.13819997,2469.6,2469.5,1.04e-06]
["bitfinex","ETHUSD",1646681696607,0.15028479,2469.6,2469.5,1.04e-06]
["bitfinex","ETHUSD",1646681697007,4.06948479,2469.6,2466.4,0.06149]
["bitfinex","ETHUSD",1646681697206,0.02534412,2467.5,2466.4,0.06149]
["bitfinex","ETHUSD",1646681697664,0.22150994,2468.9,2466.4,0.06149]
["bitfinex","ETHUSD",1646681697665,0.20859195,2468.7,2466.5,0.47848387]
["bitfinex","ETHUSD",1646681697854,1.0,2469.5,2467.1,0.01261351]
["bitfinex","ETHUSD",1646681698055,1.0,2469.5,2467.2,0.52753]
["bitfinex","ETHUSD",1646681698256,1.29978204,2469.6,2467.2,0.52753]
["bitfinex","ETHUSD",1646681698455,1.29978204,2469.6,2467.3,0.00096]
["bitfinex","ETHUSD",1646681698656,1.46232569,2469.6,2467.4,0.2025]
["bitfinex","ETHUSD",1646681698860,1.29978204,2469.6,2467.5,0.46696]
["bitfinex","ETHUSD",1646681699055,1.29978204,2469.6,2466.6,3.0]
["bitfinex","ETHUSD",1646681699056,0.13819997,2469.6,2466.6,1.93207351]
["bitfinex","ETHUSD",1646681699256,1.06792649,2469.3,2467.6,0.2025]
["bitfinex","ETHUSD",1646681699457,1.06792649,2469.3,2468.3,1.18558194]
["bitfinex","ETHUSD",1646681699658,1.06792649,2469.3,2468.4,0.466]
["bitfinex","ETHUSD",1646681699859,1.06792649,2469.3,2468.5,0.2025]
["bitfinex","ETHUSD",1646681700055,1.06792649,2469.3,2468.6,0.466]
["bitfinex","ETHUSD",1646681700458,5.5,2469.5,2468.7,0.466]
["bitfinex","ETHUSD",1646681700657,0.13819997,2469.6,2468.8,1.35768417]
["bitfinex","ETHUSD",1646681700858,1.97014919,2469.9,2468.8,0.466]
["bitfinex","ETHUSD",1646681701915,1.97014919,2469.9,2469.1,1.11427394]
["bitfinex","ETHUSD",1646681702216,1.97014919,2469.9,2469.1,1.58107695]
["bitfinex","ETHUSD",1646681702413,1.97014919,2469.9,2469.5,0.91618054]
["bitfinex","ETHUSD",1646681702618,1.97014919,2469.9,2469.2,0.2023]
["bitfinex","ETHUSD",1646681702819,1.97014919,2469.9,2469.2,0.1329]
["bitfinex","ETHUSD",1646681703017,1.97014919,2469.9,2468.5,0.00096]
["bitfinex","ETHUSD",1646681703220,0.01202609,2469.7,2468.5,0.00096]
["bitfinex","ETHUSD",1646681703420,4.88217528,2469.9,2469.5,2.92e-06]
["bitfinex","ETHUSD",1646681703615,3.0,2469.7,2469.5,2.92e-06]
["bitfinex","ETHUSD",1646681703817,11.66962852,2469.6,2468.7,0.0001]
["bitfinex","ETHUSD",1646681704015,0.0008,2468.3,2466.5,0.7496]
["bitfinex","ETHUSD",1646681704217,1.0822,2468.3,2466.5,0.7496]
["bitfinex","ETHUSD",1646681704415,0.13819997,2468.2,2466.2,0.716]
["bitfinex","ETHUSD",1646681704616,0.13819997,2468.2,2466.3,0.68146813]
["bitfinex","ETHUSD",1646681704814,0.63899997,2469.4,2466.9,0.01271831]
["bitfinex","ETHUSD",1646681705047,0.63899997,2469.4,2467.0,0.6685]
["bitfinex","ETHUSD",1646681705248,3.0,2469.3,2467.0,0.6685]
["bitfinex","ETHUSD",1646681705453,3.0,2469.3,2466.8,0.25]
["bitfinex","ETHUSD",1646681705454,1.64908889,2469.2,2466.8,0.25]
["bitfinex","ETHUSD",1646681705646,1.81228889,2469.2,2466.9,1.07699651]
["bitfinex","ETHUSD",1646681705947,2.03171649,2469.1,2466.8,0.25]
["bitfinex","ETHUSD",1646681706147,0.6992,2468.6,2466.8,0.25]
["bitfinex","ETHUSD",1646681706347,0.9992,2468.6,2466.8,0.25]
["bitfinex","ETHUSD",1646681706548,0.6992,2468.6,2466.9,0.20356]
["bitfinex","ETHUSD",1646681706751,0.6992,2468.6,2467.0,0.01221687]
["bitfinex","ETHUSD",1646681706948,0.6992,2468.6,2467.9,0.89531388]
["bitfinex","ETHUSD",1646681707150,0.6992,2468.6,2468.3,1.00294927]
["bitfinex","ETHUSD",1646681707756,0.2025,2469.8,2468.4,0.466]
["bitfinex","ETHUSD",1646681707957,1.88217528,2469.9,2468.4,0.60515997]
["bitfinex","ETHUSD",1646681707958,2.08467528,2469.9,2468.4,0.60515997]
["bitfinex","ETHUSD",1646681708153,1.88217528,2469.9,2468.7,1.0]
["bitfinex","ETHUSD",1646681708352,1.88217528,2469.9,2468.8,0.466]
["bitfinex","ETHUSD",1646681708549,1.88217528,2469.9,2468.9,0.2023]
["bitfinex","ETHUSD",1646681708805,1.88217528,2469.9,2469.5,1.03927002]
["bitfinex","ETHUSD",1646681709005,1.88217528,2469.9,2469.0,0.466]
["bitfinex","ETHUSD",1646681709605,1.88217528,2469.9,2469.2,0.00212911]
["bitfinex","ETHUSD",1646681710208,0.00425822,2469.0,2468.9,0.00223759]
["bitfinex","ETHUSD",1646681710407,0.00425822,2469.0,2468.7,0.466]
["bitfinex","ETHUSD",1646681710809,0.00425822,2469.0,2468.2,0.00096]
["bitfinex","ETHUSD",1646681711007,0.00425822,2469.0,2468.1,0.716]
["bitfinex","ETHUSD",1646681711410,0.00425822,2469.0,2468.1,0.25]
["bitfinex","ETHUSD",1646681711608,0.00425822,2469.0,2468.1,0.466]
["bitfinex","ETHUSD",1646681712210,0.00425822,2469.0,2468.2,1.0326774]
["bitfinex","ETHUSD",1646681712454,0.00425822,2469.0,2468.3,0.466]
["bitfinex","ETHUSD",1646681712656,0.2025,2470.6,2469.0,6.5]
["bitfinex","ETHUSD",1646681712857,1.605e-05,2471.3,2470.1,0.01257928]
["bitfinex","ETHUSD",1646681713054,1.44514509,2471.8,2470.1,0.01257928]
["bitfinex","ETHUSD",1646681713055,0.72612662,2471.6,2470.2,5.05419997]
["bitfinex","ETHUSD",1646681713258,0.72612662,2471.8,2470.2,0.55419997]
["bitfinex","ETHUSD",1646681713452,0.72612662,2471.8,2470.3,0.50096]
["bitfinex","ETHUSD",1646681713656,0.72612662,2471.2,2470.4,0.466]
["bitfinex","ETHUSD",1646681713858,0.72612662,2471.2,2470.5,0.95919708]
["bitfinex","ETHUSD",1646681714056,0.9680888,2471.6,2470.9,0.5]
["bitfinex","ETHUSD",1646681714258,2.63394446,2471.9,2470.5,0.466]
["bitfinex","ETHUSD",1646681714259,0.95,2470.8,2470.5,0.466]
["bitfinex","ETHUSD",1646681714456,0.95,2470.8,2470.6,0.00207715]
["bitfinex","ETHUSD",1646681714655,0.95,2470.8,2470.7,0.466]
["bitfinex","ETHUSD",1646681715460,0.0001,2470.8,2470.7,0.466]
["bitfinex","ETHUSD",1646681716502,0.0001,2470.8,2470.3,0.00096]
["bitfinex","ETHUSD",1646681716703,0.0001,2470.8,2470.0,0.466]
["bitfinex","ETHUSD",1646681716905,0.0001,2470.8,2470.1,0.00096]
["bitfinex","ETHUSD",1646681717103,0.0001,2470.8,2469.5,0.25]
["bitfinex","ETHUSD",1646681717104,0.0001,2470.8,2470.2,0.466]
["bitfinex","ETHUSD",1646681717307,0.0001,2470.8,2469.5,0.25096]
["bitfinex","ETHUSD",1646681717308,0.0001,2470.8,2470.3,0.6682]
["bitfinex","ETHUSD",1646681717904,0.0695,2471.6,2470.3,0.6682]
["bitfinex","ETHUSD",1646681717905,1.0375888,2471.6,2470.5,1.0]
["bitfinex","ETHUSD",1646681718104,1.0375888,2471.6,2470.6,0.6681]
["bitfinex","ETHUSD",1646681718511,4.07908955,2471.9,2471.2,1.16401899]
["bitfinex","ETHUSD",1646681718714,1.93607228,2472.5,2471.6,1.23499143]
["bitfinex","ETHUSD",1646681718915,1.93607228,2472.5,2471.5,0.3]
["bitfinex","ETHUSD",1646681718916,0.39820564,2472.5,2472.4,3.5]
["bitfinex","ETHUSD",1646681719118,0.00466141,2472.8,2472.4,3.966]
["bitfinex","ETHUSD",1646681719312,2.33043679,2474.0,2472.5,6.5]
["bitfinex","ETHUSD",1646681719612,2.33043679,2474.0,2472.3,1.0]
["bitfinex","ETHUSD",1646681719613,2.33043679,2474.3,2472.6,0.466]
["bitfinex","ETHUSD",1646681719810,2.33043679,2474.3,2472.7,0.466]
["bitfinex","ETHUSD",1646681720059,2.33043679,2474.3,2472.5,0.00096]
["bitfinex","ETHUSD",1646681720060,2.33043679,2473.9,2472.5,0.466]
["bitfinex","ETHUSD",1646681720258,0.01207678,2474.5,2472.4,0.25]
["bitfinex","ETHUSD",1646681720259,2.33043679,2473.6,2472.4,0.25]
["bitfinex","ETHUSD",1646681720460,9.00513679,2473.5,2472.3,0.5]
["bitfinex","ETHUSD",1646681720660,9.00513679,2473.5,2471.6,0.466]
["bitfinex","ETHUSD",1646681720661,1.17030361,2472.2,2471.6,0.466]
["bitfinex","ETHUSD",1646681721070,1.17030361,2472.2,2469.8,0.0124732]
["bitfinex","ETHUSD",1646681721071,1.12030361,2472.2,2470.8,0.466]
["bitfinex","ETHUSD",1646681721274,2.43272322,2472.2,2470.4,0.466]
["bitfinex","ETHUSD",1646681721469,2.43272322,2472.2,2470.2,0.7496]
["bitfinex","ETHUSD",1646681721664,0.01224661,2471.6,2470.2,0.7496]
["bitfinex","ETHUSD",1646681721860,0.13819997,2471.5,2470.2,0.7496]
["bitfinex","ETHUSD",1646681722262,2.0,2471.3,2470.2,0.7496]
["bitfinex","ETHUSD",1646681722466,0.0127118,2471.0,2469.7,0.25]
["bitfinex","ETHUSD",1646681722665,3.0,2470.4,2467.9,0.466]
["bitfinex","ETHUSD",1646681722868,3.0,2470.4,2465.8,3.0]
["bitfinex","ETHUSD",1646681722869,0.01292748,2469.2,2466.8,0.01215274]
["bitfinex","ETHUSD",1646681723072,2.0,2468.8,2466.9,0.7496]
["bitfinex","ETHUSD",1646681723272,1.0,2468.3,2466.9,0.7496]
["bitfinex","ETHUSD",1646681723464,0.13819997,2468.7,2466.9,0.7496]
["bitfinex","ETHUSD",1646681723724,0.13819997,2468.7,2467.0,0.46696]
["bitfinex","ETHUSD",1646681723917,0.13819997,2468.7,2468.3,0.89162766]
["bitfinex","ETHUSD",1646681724119,2.8618,2469.8,2467.5,0.466]
["bitfinex","ETHUSD",1646681724120,0.72592175,2469.7,2467.5,0.466]
["bitfinex","ETHUSD",1646681724318,0.72592175,2469.6,2467.6,0.00096]
["bitfinex","ETHUSD",1646681724517,0.72592175,2469.6,2467.6,0.46696]
["bitfinex","ETHUSD",1646681724716,0.72592175,2469.6,2467.6,0.466]
["bitfinex","ETHUSD",1646681724915,0.7496,2469.8,2467.6,0.466]
["bitfinex","ETHUSD",1646681724916,2.0,2469.0,2467.7,0.00096]
["bitfinex","ETHUSD",1646681725320,2.0,2469.0,2467.5,0.00096]
["bitfinex","ETHUSD",1646681725321,1.02592175,2469.0,2467.5,0.00096]
["bitfinex","ETHUSD",1646681725517,0.72592175,2468.9,2467.5,0.00096]
["bitfinex","ETHUSD",1646681725715,1.88992175,2469.1,2467.5,0.00096]
["bitfinex","ETHUSD",1646681725916,2.0,2468.6,2467.2,0.58238792]
["bitfinex","ETHUSD",1646681726117,2.0,2468.6,2467.7,1.18486848]
["bitfinex","ETHUSD",1646681726320,2.0,2468.6,2467.1,0.25]
["bitfinex","ETHUSD",1646681727322,2.0,2468.6,2468.0,1.23198224]
["bitfinex","ETHUSD",1646681727563,1.60876672,2467.8,2467.6,0.00232217]
["bitfinex","ETHUSD",1646681727768,1.60876672,2467.8,2466.8,0.75]
["bitfinex","ETHUSD",1646681727769,6.5,2467.7,2466.8,0.75]
["bitfinex","ETHUSD",1646681728064,7.5141,2467.7,2466.1,9.0]
["bitfinex","ETHUSD",1646681728265,0.012422,2467.2,2466.1,9.0]
["bitfinex","ETHUSD",1646681728461,0.1769,2467.1,2466.1,9.0]
["bitfinex","ETHUSD",1646681728660,0.1769,2467.1,2465.8,1.08677359]
["bitfinex","ETHUSD",1646681728866,2.0,2466.5,2465.6,0.25]
["bitfinex","ETHUSD",1646681729067,2.0,2466.5,2464.9,0.0960277]
["bitfinex","ETHUSD",1646681729068,0.13819997,2466.4,2464.9,0.0960277]
["bitfinex","ETHUSD",1646681729261,1.13819997,2466.4,2465.0,0.3265401]
["bitfinex","ETHUSD",1646681729462,0.1769,2466.3,2465.2,0.00096]
["bitfinex","ETHUSD",1646681729662,2.0,2465.7,2465.2,0.00096]
["bitfinex","ETHUSD",1646681729865,2.0,2465.7,2465.0,0.3265401]
["bitfinex","ETHUSD",1646681730173,0.3,2465.7,2465.1,8.22e-05]
["bitfinex","ETHUSD",1646681730368,0.3,2465.7,2463.2,0.0665499]
["bitfinex","ETHUSD",1646681730369,3.0126544,2465.2,2463.2,0.0665499]
["bitfinex","ETHUSD",1646681730670,0.01217155,2464.0,2462.7,0.1395709]
["bitfinex","ETHUSD",1646681730863,6.69487633,2465.1,2462.7,0.1395709]
["bitfinex","ETHUSD",1646681730864,6.5,2465.0,2463.8,1.04887598]
["bitfinex","ETHUSD",1646681731064,0.1773,2465.4,2464.2,1.06719281]
["bitfinex","ETHUSD",1646681731308,1.3,2465.8,2464.2,0.25]
["bitfinex","ETHUSD",1646681731517,2.0,2465.3,2464.2,0.25]
["bitfinex","ETHUSD",1646681731714,2.3,2465.3,2464.2,0.25]
["bitfinex","ETHUSD",1646681731909,0.1778,2465.2,2464.2,0.25]
["bitfinex","ETHUSD",1646681732108,2.0,2464.4,2464.2,0.25]
["bitfinex","ETHUSD",1646681732309,2.0,2464.4,2463.7,1.11724482]
["bitfinex","ETHUSD",1646681732508,2.0,2464.4,2464.1,1.21723993]
["bitfinex","ETHUSD",1646681733110,0.7496,2465.2,2464.1,1.21723993]
["bitfinex","ETHUSD",1646681733310,0.7496,2465.2,2463.9,0.25]
["bitfinex","ETHUSD",1646681733510,0.7496,2465.2,2464.0,0.00096]
["bitfinex","ETHUSD",1646681733711,0.7496,2465.2,2463.7,0.466]
["bitfinex","ETHUSD",1646681734121,0.7496,2465.2,2463.8,0.00096]
["bitfinex","ETHUSD",1646681734327,0.18955606,2466.0,2463.9,0.466]
["bitfinex","ETHUSD",1646681734516,0.18955606,2466.0,2464.0,1.0]
["bitfinex","ETHUSD",1646681734517,0.01245606,2466.0,2464.0,1.0]
["bitfinex","ETHUSD",1646681734716,11.45468096,2465.9,2463.5,0.00096]
["bitfinex","ETHUSD",1646681734960,0.01291186,2465.2,2464.2,0.0019475]
["bitfinex","ETHUSD",1646681735650,11.46759282,2465.2,2463.9,0.00096]
["bitfinex","ETHUSD",1646681735851,0.01289107,2464.6,2463.9,0.00096]
["bitfinex","ETHUSD",1646681736050,0.01289107,2464.6,2464.5,4.731e-05]
["bitfinex","ETHUSD",1646681736252,0.76249107,2464.6,2464.5,4.731e-05]
["bitfinex","ETHUSD",1646681736450,0.7496,2464.6,2464.5,4.731e-05]
["bitfinex","ETHUSD",1646681736656,0.1784,2465.3,2463.8,0.20217581]
["bitfinex","ETHUSD",1646681736657,6.5,2464.5,2463.8,0.20217581]
["bitfinex","ETHUSD",1646681736850,6.5,2464.5,2463.2,0.25]
["bitfinex","ETHUSD",1646681737651,6.5,2464.5,2463.9,0.90095896]
["bitfinex","ETHUSD",1646681738254,0.4648,2464.7,2463.3,0.00096]
["bitfinex","ETHUSD",1646681738452,0.4648,2464.7,2463.2,0.25]
["bitfinex","ETHUSD",1646681738703,0.4648,2464.7,2463.3,0.46696]
["bitfinex","ETHUSD",1646681738906,0.1784,2465.3,2463.3,0.46696]
["bitfinex","ETHUSD",1646681739109,0.1784,2465.3,2463.3,0.41696]
["bitfinex","ETHUSD",1646681739310,0.01226682,2465.9,2464.7,0.92624419]
["bitfinex","ETHUSD",1646681739510,0.01247489,2465.2,2464.0,0.25]
["bitfinex","ETHUSD",1646681739719,0.1741,2465.1,2464.0,0.2444]
["bitfinex","ETHUSD",1646681739910,0.1741,2465.1,2463.8,3.951e-05]
["bitfinex","ETHUSD",1646681739911,0.01296271,2464.1,2463.8,3.951e-05]
["bitfinex","ETHUSD",1646681740310,0.01296271,2464.1,2462.1,0.8262605]
["bitfinex","ETHUSD",1646681740311,6.5,2463.8,2462.1,0.8262605]
["bitfinex","ETHUSD",1646681740513,1.76222299,2462.0,2461.1,0.0393045]
["bitfinex","ETHUSD",1646681740707,1.76222299,2462.0,2461.3,0.25]
["bitfinex","ETHUSD",1646681740708,2.43662299,2462.0,2461.3,0.25]
["bitfinex","ETHUSD",1646681740908,0.01236704,2462.6,2461.1,0.0393045]
["bitfinex","ETHUSD",1646681741109,0.3,2463.0,2461.1,0.0393045]
["bitfinex","ETHUSD",1646681741308,1.0,2463.6,2461.1,0.2893045]
["bitfinex","ETHUSD",1646681741510,0.17176079,2463.9,2461.6,0.0123684]
["bitfinex","ETHUSD",1646681741709,11.45468096,2463.5,2461.1,0.2893045]
["bitfinex","ETHUSD",1646681741914,0.16642009,2463.4,2461.1,0.2893045]
["bitfinex","ETHUSD",1646681742109,2.0,2462.4,2461.1,0.2893045]
["bitfinex","ETHUSD",1646681742313,2.0,2462.4,2460.0,25.13250249]
["bitfinex","ETHUSD",1646681742314,17.95468096,2462.3,2460.0,25.13250249]
["bitfinex","ETHUSD",1646681742561,0.01278784,2461.2,2460.6,0.91762444]
["bitfinex","ETHUSD",1646681742758,0.01291132,2461.1,2460.0,25.11987634]
["bitfinex","ETHUSD",1646681743062,1.83661823,2461.4,2460.1,6.966]
["bitfinex","ETHUSD",1646681743460,0.4062,2462.2,2460.4,0.01202029]
["bitfinex","ETHUSD",1646681743659,3.22111425,2462.9,2460.6,0.01222222]
["bitfinex","ETHUSD",1646681743863,3.22111425,2462.9,2460.8,3.0]
["bitfinex","ETHUSD",1646681744063,0.4062,2463.6,2460.6,0.01222222]
["bitfinex","ETHUSD",1646681744064,0.4062,2463.6,2461.3,3.0]
["bitfinex","ETHUSD",1646681744365,11.45468096,2463.7,2461.4,0.466]
["bitfinex","ETHUSD",1646681744569,11.45468096,2463.7,2461.2,0.25]
["bitfinex","ETHUSD",1646681744570,11.40468096,2463.7,2461.5,0.00129674]
["bitfinex","ETHUSD",1646681744763,0.1656,2463.8,2462.9,1.0922068]
["bitfinex","ETHUSD",1646681745562,0.1769,2464.2,2462.9,1.0922068]
["bitfinex","ETHUSD",1646681745764,0.1769,2464.2,2463.3,1.12674187]
["bitfinex","ETHUSD",1646681745967,0.1769,2464.2,2463.1,0.0012959]
["bitfinex","ETHUSD",1646681746210,2.64143857,2463.1,2461.5,0.4059]
["bitfinex","ETHUSD",1646681746412,2.64143857,2463.1,2461.2,0.562]
["bitfinex","ETHUSD",1646681746612,2.64143857,2463.1,2461.7,0.7496]
["bitfinex","ETHUSD",1646681746613,3.5,2463.0,2461.7,0.7496]
["bitfinex","ETHUSD",1646681746815,2.94143857,2463.1,2461.7,0.7496]
["bitfinex","ETHUSD",1646681747018,2.94143857,2463.1,2461.8,6e-05]
["bitfinex","ETHUSD",1646681747019,0.0123515,2462.6,2461.8,6e-05]
["bitfinex","ETHUSD",1646681747232,0.2700553,2462.9,2460.0,25.52577634]
["bitfinex","ETHUSD",1646681747233,0.01276367,2462.0,2460.0,25.52577634]
["bitfinex","ETHUSD",1646681747514,0.01276367,2462.0,2460.0,25.11987634]
["bitfinex","ETHUSD",1646681747515,0.1740589,2461.9,2460.0,25.11987634]
["bitfinex","ETHUSD",1646681747814,0.01211475,2461.4,2460.0,25.11987634]
["bitfinex","ETHUSD",1646681748019,3.9740589,2461.9,2461.1,1.05061047]
["bitfinex","ETHUSD",1646681748020,3.8,2461.9,2461.1,1.05061047]
["bitfinex","ETHUSD",1646681748217,0.20598538,2462.2,2461.1,1.05061047]
["bitfinex","ETHUSD",1646681748414,1.3,2461.9,2460.0,25.11987634]
["bitfinex","ETHUSD",1646681748617,0.6541212,2461.6,2460.0,25.11987634]
["bitfinex","ETHUSD",1646681748820,0.15221926,2461.4,2460.0,25.11987634]
["bitfinex","ETHUSD",1646681749017,0.5585212,2461.6,2460.0,25.11987634]
["bitfinex","ETHUSD",1646681749018,0.31218353,2461.6,2460.1,3.5]
["bitfinex","ETHUSD",1646681749219,1.0,2461.7,2460.0,25.11987634]
["bitfinex","ETHUSD",1646681749419,1.0,2461.7,2460.7,0.00121609]
["bitfinex","ETHUSD",1646681750071,0.22799402,2461.5,2460.7,0.00121609]
["bitfinex","ETHUSD",1646681750361,0.02646676,2461.5,2460.7,0.00121609]
["bitfinex","ETHUSD",1646681750559,0.02646676,2461.5,2461.0,0.00121597]
["bitfinex","ETHUSD",1646681750761,0.4648,2462.0,2461.0,0.00121597]
["bitfinex","ETHUSD",1646681750762,0.67713542,2462.0,2461.0,0.00121597]
["bitfinex","ETHUSD",1646681750964,3.5,2462.5,2461.0,0.00121597]
["bitfinex","ETHUSD",1646681751162,0.41556163,2463.0,2461.0,12.96281597]
["bitfinex","ETHUSD",1646681751460,0.41556163,2463.0,2461.3,12.4956]
["bitfinex","ETHUSD",1646681751657,0.4062,2463.9,2461.3,12.4956]
["bitfinex","ETHUSD",1646681751658,0.1769,2463.8,2463.0,1.11639984]
["bitfinex","ETHUSD",1646681751857,0.68121216,2463.9,2462.0,0.857]
["bitfinex","ETHUSD",1646681752058,0.68121216,2463.9,2461.7,0.8616]
["bitfinex","ETHUSD",1646681752363,0.68121216,2463.9,2461.8,0.00096]
["bitfinex","ETHUSD",1646681752364,0.1771,2463.8,2461.8,0.00096]
["bitfinex","ETHUSD",1646681752557,0.1771,2463.8,2461.8,3.50096]
["bitfinex","ETHUSD",1646681752857,0.1771,2463.8,2462.2,0.00121537]
["bitfinex","ETHUSD",1646681753058,3.09366183,2463.1,2462.2,0.00121537]
["bitfinex","ETHUSD",1646681753256,0.1771,2463.0,2462.2,0.00121537]
["bitfinex","ETHUSD",1646681753458,0.01268172,2462.9,2462.2,0.00121537]
["bitfinex","ETHUSD",1646681753702,0.24404886,2462.7,2462.2,0.00121537]
["bitfinex","ETHUSD",1646681753905,0.01268172,2462.9,2460.9,0.00096]
["bitfinex","ETHUSD",1646681753906,0.25,2462.5,2460.9,0.00096]
["bitfinex","ETHUSD",1646681754108,0.01228445,2462.3,2460.9,0.00096]
["bitfinex","ETHUSD",1646681754513,0.25,2462.0,2460.9,0.00096]
["bitfinex","ETHUSD",1646681754718,0.22648002,2461.9,2460.8,0.7496]
["bitfinex","ETHUSD",1646681754914,0.13819997,2462.2,2460.8,0.7496]
["bitfinex","ETHUSD",1646681754915,0.13819997,2462.2,2460.9,3.5]
["bitfinex","ETHUSD",1646681755110,0.13819997,2462.2,2460.9,0.00096]
["bitfinex","ETHUSD",1646681755308,0.40799988,2462.2,2460.9,0.00096]
["bitfinex","ETHUSD",1646681755507,0.25,2462.1,2461.2,0.00113986]
["bitfinex","ETHUSD",1646681755710,0.40799988,2462.2,2461.2,0.00113986]
["bitfinex","ETHUSD",1646681755907,0.26892967,2462.7,2462.0,0.9339079]
["bitfinex","ETHUSD",1646681756111,3.64143857,2463.1,2462.0,0.9339079]
["bitfinex","ETHUSD",1646681756310,3.16963829,2463.1,2462.0,0.9339079]
["bitfinex","ETHUSD",1646681756608,2.89143857,2463.1,2462.0,0.9339079]
["bitfinex","ETHUSD",1646681757006,2.89143857,2463.1,2462.6,0.92218222]
["bitfinex","ETHUSD",1646681757459,2.59143857,2463.1,2462.6,0.92218222]
["bitfinex","ETHUSD",1646681757852,2.15067957,2463.1,2462.6,0.92218222]
["bitfinex","ETHUSD",1646681758060,2.15067957,2463.1,2462.3,0.0012153]
["bitfinex","ETHUSD",1646681758260,0.25,2463.0,2462.3,0.0012153]
["bitfinex","ETHUSD",1646681758656,0.24996856,2462.8,2461.2,0.00096]
["bitfinex","ETHUSD",1646681758857,0.6456,2463.0,2460.8,0.3956]
["bitfinex","ETHUSD",1646681759059,0.6456,2463.0,2462.5,0.00121523]
["bitfinex","ETHUSD",1646681759257,0.9456,2463.0,2462.5,0.00121523]
["bitfinex","ETHUSD",1646681759455,0.21639485,2462.8,2462.5,0.00121523]
["bitfinex","ETHUSD",1646681759658,0.24863463,2462.7,2462.5,0.00121523]
["bitfinex","ETHUSD",1646681759857,0.9456,2463.0,2461.7,0.3956]
["bitfinex","ETHUSD",1646681759858,0.2140436,2462.8,2461.7,0.3956]
["bitfinex","ETHUSD",1646681760072,2.80674929,2463.1,2461.9,0.3956]
["bitfinex","ETHUSD",1646681760263,2.56587957,2463.1,2462.5,0.0012152]
["bitfinex","ETHUSD",1646681760476,2.56587957,2463.1,2463.0,0.9704403]
["bitfinex","ETHUSD",1646681760658,2.56587957,2463.1,2463.0,0.9667947]
["bitfinex","ETHUSD",1646681760659,2.15067957,2463.1,2463.0,0.9667947]
["bitfinex","ETHUSD",1646681761316,2.15067957,2463.1,2462.0,0.00096]
["bitfinex","ETHUSD",1646681761317,1.69151957,2463.1,2462.0,0.00096]
["bitfinex","ETHUSD",1646681761512,1.69151957,2463.1,2461.0,0.26242701]
["bitfinex","ETHUSD",1646681761513,0.25,2463.0,2462.8,0.00121505]
["bitfinex","ETHUSD",1646681761713,0.43636479,2463.0,2462.8,0.00121505]
["bitfinex","ETHUSD",1646681761910,0.0024301,2462.6,2461.6,0.4059]
["bitfinex","ETHUSD",1646681762115,0.0024301,2462.6,2461.7,0.00096]
["bitfinex","ETHUSD",1646681762315,0.0024301,2462.6,2461.8,0.88723072]
["bitfinex","ETHUSD",1646681762516,0.0024301,2462.6,2461.9,3.5]
["bitfinex","ETHUSD",1646681763115,0.0024301,2462.6,2462.0,0.3956]
["bitfinex","ETHUSD",1646681763316,0.0024301,2462.6,2461.9,0.3956]
["bitfinex","ETHUSD",1646681763515,0.0024301,2462.6,2461.9,3.8956]
["bitfinex","ETHUSD",1646681763816,0.0024301,2462.6,2461.8,0.88723072]
["bitfinex","ETHUSD",1646681764014,0.0024301,2462.6,2461.9,0.3956]
["bitfinex","ETHUSD",1646681764952,1.43128867,2463.1,2462.3,0.3956]
["bitfinex","ETHUSD",1646681765153,1.43128867,2463.1,2462.2,1.17905576]
["bitfinex","ETHUSD",1646681765154,1.36061041,2463.1,2462.2,1.17905576]
["bitfinex","ETHUSD",1646681765357,1.36061041,2463.1,2462.3,0.3956]
["bitfinex","ETHUSD",1646681765752,1.36061041,2463.1,2462.2,1.17905576]
["bitfinex","ETHUSD",1646681765957,1.36061041,2463.1,2462.3,3.5]
["bitfinex","ETHUSD",1646681766158,0.4062,2463.9,2462.6,0.3956]
["bitfinex","ETHUSD",1646681766357,0.4062,2463.9,2462.8,0.3956]
["bitfinex","ETHUSD",1646681766556,0.4062,2463.9,2463.0,0.3956]
["bitfinex","ETHUSD",1646681766754,0.4062,2463.9,2463.2,0.3956]
["bitfinex","ETHUSD",1646681766952,0.4062,2463.9,2462.6,0.00096]
["bitfinex","ETHUSD",1646681766953,0.4062,2463.9,2463.5,0.96241632]
["bitfinex","ETHUSD",1646681767152,0.4062,2463.9,2463.5,1.35801632]
["bitfinex","ETHUSD",1646681767353,0.4062,2463.9,2463.5,0.3956]
["bitfinex","ETHUSD",1646681767555,1.2133,2464.3,2463.5,0.3956]
["bitfinex","ETHUSD",1646681767754,1.2133,2464.3,2463.3,0.466]
["bitfinex","ETHUSD",1646681768157,0.1751,2465.6,2464.0,1.14253273]
["bitfinex","ETHUSD",1646681768357,0.1731,2466.2,2464.1,3.966]
["bitfinex","ETHUSD",1646681768556,0.25,2466.2,2464.3,0.418]
["bitfinex","ETHUSD",1646681768818,0.01243686,2465.9,2464.3,0.418]
["bitfinex","ETHUSD",1646681769018,0.25,2465.7,2464.5,1.01179591]
["bitfinex","ETHUSD",1646681769311,0.25,2465.7,2464.6,0.00096]
["bitfinex","ETHUSD",1646681769610,1.65089708,2465.6,2464.5,1.01179591]
["bitfinex","ETHUSD",1646681769813,1.81619708,2465.6,2464.5,1.01179591]
["bitfinex","ETHUSD",1646681770015,0.13819997,2466.2,2464.9,0.00113816]
["bitfinex","ETHUSD",1646681770215,0.13819997,2466.2,2465.7,1.1747308]
["bitfinex","ETHUSD",1646681770216,1.65066889,2466.1,2465.7,1.1747308]
["bitfinex","ETHUSD",1646681770412,0.13819997,2466.2,2465.4,0.466]
["bitfinex","ETHUSD",1646681770619,0.13819997,2466.2,2465.1,0.00096]
["bitfinex","ETHUSD",1646681770813,1.65059597,2466.1,2464.9,0.46696]
["bitfinex","ETHUSD",1646681771023,0.96766278,2466.8,2464.9,0.46696]
["bitfinex","ETHUSD",1646681771024,0.01275273,2467.0,2466.0,3.0]
["bitfinex","ETHUSD",1646681771222,0.72488348,2467.5,2466.6,0.01221392]
["bitfinex","ETHUSD",1646681771419,0.39054249,2467.8,2466.9,0.01219158]
["bitfinex","ETHUSD",1646681771715,0.72488348,2468.4,2467.0,0.466]
["bitfinex","ETHUSD",1646681771914,0.72488348,2468.4,2466.4,0.5]
["bitfinex","ETHUSD",1646681771915,0.72488348,2467.7,2466.4,0.5]
["bitfinex","ETHUSD",1646681772114,0.72488348,2467.7,2466.2,0.84551985]
["bitfinex","ETHUSD",1646681772115,0.466,2466.6,2466.2,0.84551985]
["bitfinex","ETHUSD",1646681772313,0.01235006,2467.0,2465.4,0.466]
["bitfinex","ETHUSD",1646681772555,0.01235006,2467.0,2465.5,0.2027]
["bitfinex","ETHUSD",1646681772556,0.2152062,2466.7,2465.5,0.2027]
["bitfinex","ETHUSD",1646681772755,0.22885384,2466.6,2465.1,0.2026]
["bitfinex","ETHUSD",1646681772956,0.25,2466.5,2465.2,0.466]
["bitfinex","ETHUSD",1646681773158,0.2082532,2466.4,2465.3,0.2026]
["bitfinex","ETHUSD",1646681773355,0.92488348,2466.5,2465.3,0.2026]
["bitfinex","ETHUSD",1646681773356,1.32048348,2466.5,2465.3,0.2026]
["bitfinex","ETHUSD",1646681773562,1.32048348,2466.5,2464.7,0.6686]
["bitfinex","ETHUSD",1646681773563,0.53379997,2466.3,2464.7,0.6686]
["bitfinex","ETHUSD",1646681773758,0.13819997,2466.3,2465.9,0.0014343]
["bitfinex","ETHUSD",1646681773960,0.27786822,2466.2,2466.0,0.2026]
["bitfinex","ETHUSD",1646681774156,6.5,2466.2,2466.0,0.2027]
["bitfinex","ETHUSD",1646681774364,5.26986369,2466.1,2466.0,0.2027]
["bitfinex","ETHUSD",1646681774559,5.0,2466.1,2466.0,0.2027]
["bitfinex","ETHUSD",1646681774762,0.56559069,2465.9,2465.6,0.00086067]
["bitfinex","ETHUSD",1646681775361,0.81559069,2465.9,2465.6,0.00086067]
["bitfinex","ETHUSD",1646681775666,0.81559069,2465.9,2464.5,0.00096]
["bitfinex","ETHUSD",1646681775866,0.81559069,2465.9,2464.6,0.466]
["bitfinex","ETHUSD",1646681775867,0.76839069,2465.9,2464.6,0.466]
["bitfinex","ETHUSD",1646681776068,0.56559069,2465.9,2465.5,0.0014345]
["bitfinex","ETHUSD",1646681776332,0.56559069,2465.9,2465.6,0.416]
["bitfinex","ETHUSD",1646681776730,0.56559069,2465.9,2465.7,1.05434781]
["bitfinex","ETHUSD",1646681776927,0.56559069,2465.9,2465.7,1.10434781]
["bitfinex","ETHUSD",1646681777628,0.51559069,2465.9,2465.7,1.10434781]
["bitfinex","ETHUSD",1646681777827,0.51559069,2465.9,2465.7,0.466]
["bitfinex","ETHUSD",1646681778337,0.51559069,2465.9,2465.7,1.4152]
["bitfinex","ETHUSD",1646681778338,9.069e-05,2465.9,2465.7,1.4152]
["bitfinex","ETHUSD",1646681778535,0.2026,2467.0,2465.8,6.8956]
["bitfinex","ETHUSD",1646681778727,0.97130048,2467.5,2466.0,0.3956]
["bitfinex","ETHUSD",1646681778932,0.72488348,2467.5,2466.7,0.98702542]
["bitfinex","ETHUSD",1646681779129,0.80369832,2466.6,2466.5,0.466]
["bitfinex","ETHUSD",1646681779532,0.80369832,2466.6,2466.5,0.67003392]
["bitfinex","ETHUSD",1646681779729,3.0,2467.6,2466.5,0.67003392]
["bitfinex","ETHUSD",1646681779953,3.0,2467.6,2466.6,0.2026]
["bitfinex","ETHUSD",1646681780152,3.0,2467.6,2466.7,0.466]
["bitfinex","ETHUSD",1646681780351,3.25,2467.6,2466.8,0.466]
["bitfinex","ETHUSD",1646681780552,1.40162872,2466.2,2466.0,0.25]
["bitfinex","ETHUSD",1646681780752,1.40162872,2466.2,2466.1,0.466]
["bitfinex","ETHUSD",1646681781151,1.40162872,2466.2,2466.1,1.53304648]
["bitfinex","ETHUSD",1646681781556,0.00474012,2467.7,2466.1,1.53304648]
["bitfinex","ETHUSD",1646681781557,0.00474012,2467.7,2466.2,0.15098719]
["bitfinex","ETHUSD",1646681781758,0.00474012,2467.7,2466.3,12.57888946]
["bitfinex","ETHUSD",1646681781954,0.00436601,2466.8,2466.3,1.22848946]
["bitfinex","ETHUSD",1646681782154,0.00436601,2466.8,2466.3,1.2156]
["bitfinex","ETHUSD",1646681782954,3.63819997,2468.1,2466.3,0.466]
["bitfinex","ETHUSD",1646681783355,0.00436671,2466.8,2466.3,0.46729063]
["bitfinex","ETHUSD",1646681783560,0.00436671,2466.8,2466.5,1.19709654]
["bitfinex","ETHUSD",1646681783809,0.00436671,2466.8,2466.6,0.466]
["bitfinex","ETHUSD",1646681784210,0.13819997,2468.1,2466.6,0.466]
["bitfinex","ETHUSD",1646681784409,0.00436689,2466.8,2466.6,0.466]
["bitfinex","ETHUSD",1646681784613,0.00436689,2466.8,2466.7,0.00096]
["bitfinex","ETHUSD",1646681784812,0.00436689,2466.8,2466.7,0.466]
["bitfinex","ETHUSD",1646681785420,0.00436689,2466.8,2466.4,0.00129058]
["bitfinex","ETHUSD",1646681785421,5.5,2466.7,2466.4,0.00129058]
["bitfinex","ETHUSD",1646681785617,0.2599586,2466.6,2466.4,0.00129058]
["bitfinex","ETHUSD",1646681785813,0.20266445,2466.5,2465.6,0.00096]
["bitfinex","ETHUSD",1646681786015,0.25422951,2466.4,2464.1,13.69339757]
["bitfinex","ETHUSD",1646681786217,1.40660243,2466.3,2465.0,1.0038844]
["bitfinex","ETHUSD",1646681786412,1.40660243,2466.3,2465.1,0.466]
["bitfinex","ETHUSD",1646681786811,1.40660243,2466.3,2465.2,3.5]
["bitfinex","ETHUSD",1646681787014,0.18319127,2466.4,2465.3,0.466]
["bitfinex","ETHUSD",1646681787214,7.90660243,2466.6,2465.7,1.06604772]
["bitfinex","ETHUSD",1646681787464,1.40660243,2466.6,2465.7,1.53204772]
["bitfinex","ETHUSD",1646681787753,1.40660243,2466.6,2465.8,0.0323228]
["bitfinex","ETHUSD",1646681787754,0.02630313,2465.9,2465.8,0.0323228]
["bitfinex","ETHUSD",1646681787954,0.02630313,2465.9,2465.8,0.4983228]
["bitfinex","ETHUSD",1646681788559,7.35,2467.6,2465.9,2.5]
["bitfinex","ETHUSD",1646681788763,0.27991074,2467.4,2466.0,3.966]
["bitfinex","ETHUSD",1646681788962,0.27991074,2467.4,2466.8,0.93517784]
["bitfinex","ETHUSD",1646681788963,0.25,2467.4,2466.8,0.93517784]
["bitfinex","ETHUSD",1646681789162,0.25,2467.4,2466.9,0.466]
["bitfinex","ETHUSD",1646681789562,0.25,2467.4,2466.1,0.00096]
["bitfinex","ETHUSD",1646681789563,1.40117784,2466.3,2466.1,0.00096]
["bitfinex","ETHUSD",1646681789762,1.40117784,2466.3,2466.0,0.466]
["bitfinex","ETHUSD",1646681790568,1.40117784,2466.3,2466.1,1.21850748]
["bitfinex","ETHUSD",1646681790761,1.40117784,2466.3,2466.2,0.466]
["bitfinex","ETHUSD",1646681791221,0.00473978,2466.5,2466.2,0.466]
["bitfinex","ETHUSD",1646681791412,0.21986857,2467.9,2466.2,0.466]
["bitfinex","ETHUSD",1646681791613,0.00473987,2466.5,2466.2,0.46696]
["bitfinex","ETHUSD",1646681791814,0.00473987,2466.5,2466.3,0.00096]
["bitfinex","ETHUSD",1646681792014,0.00473987,2466.5,2466.1,1.21850748]
["bitfinex","ETHUSD",1646681792015,0.00473987,2466.5,2466.4,0.466]
["bitfinex","ETHUSD",1646681792614,0.26978506,2467.4,2466.4,0.466]
["bitfinex","ETHUSD",1646681792814,0.00474012,2466.6,2466.4,0.466]
["bitfinex","ETHUSD",1646681793219,0.00474012,2466.6,2466.5,3.5]
["bitfinex","ETHUSD",1646681793417,0.00474012,2466.6,2466.5,0.466]
["bitfinex","ETHUSD",1646681793719,0.20807244,2467.8,2466.5,0.466]
["bitfinex","ETHUSD",1646681793921,0.3956,2467.7,2466.6,0.00096]
["bitfinex","ETHUSD",1646681794122,0.46004886,2467.5,2466.6,0.466]
["bitfinex","ETHUSD",1646681794322,5.0,2466.6,2466.3,0.00017497]
["bitfinex","ETHUSD",1646681794523,5.0,2466.6,2466.4,0.0270607]
["bitfinex","ETHUSD",1646681795358,0.3,2466.7,2466.4,0.0270607]
["bitfinex","ETHUSD",1646681795556,0.27922625,2467.4,2466.4,0.0270607]
["bitfinex","ETHUSD",1646681796157,0.24745831,2467.3,2466.4,0.0270607]
["bitfinex","ETHUSD",1646681796959,0.2363186,2467.1,2466.4,0.0270607]
["bitfinex","ETHUSD",1646681797157,0.25,2467.1,2466.4,0.0270607]
["bitfinex","ETHUSD",1646681797558,0.26809738,2467.0,2466.4,0.0270607]
["bitfinex","ETHUSD",1646681797759,0.27283665,2467.0,2466.6,0.00100392]
["bitfinex","ETHUSD",1646681798061,0.3956,2466.9,2466.6,3.92e-06]
["bitfinex","ETHUSD",1646681798261,0.3956,2466.9,2464.9,0.466]
["bitfinex","ETHUSD",1646681798262,0.467,2465.1,2464.6,0.466]
["bitfinex","ETHUSD",1646681798465,0.467,2465.1,2463.7,0.58013257]
["bitfinex","ETHUSD",1646681798466,0.717,2465.1,2464.3,0.466]
["bitfinex","ETHUSD",1646681798714,0.717,2465.1,2463.8,0.00096]
["bitfinex","ETHUSD",1646681798715,0.26599812,2464.9,2463.8,0.00096]
["bitfinex","ETHUSD",1646681798910,0.717,2465.1,2463.8,0.00096]
["bitfinex","ETHUSD",1646681798911,0.216436,2465.0,2463.8,0.00096]
["bitfinex","ETHUSD",1646681799114,0.23574753,2464.9,2463.7,0.007]
["bitfinex","ETHUSD",1646681799408,0.21039128,2465.0,2463.7,0.473]
["bitfinex","ETHUSD",1646681799610,0.717,2465.1,2464.1,1.2139835]
["bitfinex","ETHUSD",1646681799812,0.467,2465.1,2464.2,3.966]
["bitfinex","ETHUSD",1646681800010,0.467,2465.1,2464.2,0.466]
["bitfinex","ETHUSD",1646681800611,0.467,2465.1,2464.6,1.18779502]
["bitfinex","ETHUSD",1646681800816,0.467,2465.1,2464.6,0.466]
["bitfinex","ETHUSD",1646681801010,0.467,2465.1,2464.7,0.2028]
["bitfinex","ETHUSD",1646681801411,0.467,2465.1,2464.6,0.466]
["bitfinex","ETHUSD",1646681801624,0.467,2465.1,2464.7,0.466]
["bitfinex","ETHUSD",1646681801817,1.1305,2466.4,2464.8,0.3956]
["bitfinex","ETHUSD",1646681802012,0.2508,2466.5,2464.9,0.6687]
["bitfinex","ETHUSD",1646681802013,0.48741165,2466.5,2464.9,0.6687]
["bitfinex","ETHUSD",1646681802315,0.26334513,2466.2,2464.9,0.46696]
["bitfinex","ETHUSD",1646681802559,0.2631473,2466.1,2464.9,0.46696]
["bitfinex","ETHUSD",1646681802761,0.2150575,2466.0,2464.9,0.466]
["bitfinex","ETHUSD",1646681802962,0.20628752,2465.8,2464.9,0.466]
["bitfinex","ETHUSD",1646681803161,0.45628752,2465.8,2464.9,0.466]
["bitfinex","ETHUSD",1646681803760,0.45628752,2465.8,2465.2,0.0009417]
["bitfinex","ETHUSD",1646681804560,0.45628752,2465.8,2464.7,0.00096]
["bitfinex","ETHUSD",1646681804860,0.24083356,2465.7,2465.3,0.00094169]
["bitfinex","ETHUSD",1646681805061,0.00188337,2465.2,2464.7,0.00096]
["bitfinex","ETHUSD",1646681805262,0.00188337,2465.2,2464.4,0.00096]
["bitfinex","ETHUSD",1646681805465,0.00188337,2465.2,2463.9,0.7496]
["bitfinex","ETHUSD",1646681805466,0.69751305,2464.2,2463.9,0.466]
["bitfinex","ETHUSD",1646681805664,0.69751305,2464.2,2463.5,3.5]
["bitfinex","ETHUSD",1646681805665,0.69751305,2464.2,2463.8,0.2029]
["bitfinex","ETHUSD",1646681805864,1.09311305,2464.2,2463.8,0.2029]
["bitfinex","ETHUSD",1646681806064,0.27687849,2464.0,2463.8,0.2029]
["bitfinex","ETHUSD",1646681806311,0.69751305,2464.2,2463.8,0.2029]
["bitfinex","ETHUSD",1646681806916,0.3956,2464.1,2463.8,0.2029]
["bitfinex","ETHUSD",1646681807116,0.23122456,2463.9,2463.8,0.2029]
["bitfinex","ETHUSD",1646681807315,0.21507888,2464.0,2463.8,0.2029]
["bitfinex","ETHUSD",1646681807516,0.69751305,2464.2,2462.9,1.2156]
["bitfinex","ETHUSD",1646681807722,0.69751305,2464.2,2462.9,0.7496]
["bitfinex","ETHUSD",1646681807917,0.69751305,2464.2,2462.5,0.466]
["bitfinex","ETHUSD",1646681807918,0.3956,2464.1,2462.5,0.466]
["bitfinex","ETHUSD",1646681808123,0.3956,2464.1,2462.0,0.2029]
["bitfinex","ETHUSD",1646681808124,0.3956,2463.5,2462.0,0.2029]
["bitfinex","ETHUSD",1646681808319,0.01293535,2463.0,2462.0,0.2029]
["bitfinex","ETHUSD",1646681808515,0.01293535,2463.0,2461.1,0.20396]
["bitfinex","ETHUSD",1646681808516,0.25,2462.9,2461.1,0.20396]
["bitfinex","ETHUSD",1646681808719,0.0125969,2463.8,2461.4,1.01537]
["bitfinex","ETHUSD",1646681808918,0.25,2463.5,2461.5,4.9186]
["bitfinex","ETHUSD",1646681809116,0.25,2463.5,2463.0,1.07377268]
["bitfinex","ETHUSD",1646681809320,0.69751305,2464.2,2463.0,1.07377268]
["bitfinex","ETHUSD",1646681809518,0.69751305,2464.2,2462.7,0.466]
["bitfinex","ETHUSD",1646681809717,0.69751305,2464.2,2461.9,0.01215989]
["bitfinex","ETHUSD",1646681809718,12.10219401,2464.2,2462.8,0.00096]
["bitfinex","ETHUSD",1646681809968,0.26255458,2464.0,2462.6,0.00096]
["bitfinex","ETHUSD",1646681810155,0.26255458,2464.0,2462.2,0.00096]
["bitfinex","ETHUSD",1646681810356,0.3956,2464.1,2461.9,3.5]
["bitfinex","ETHUSD",1646681810357,0.3956,2464.1,2461.9,0.00096]
["bitfinex","ETHUSD",1646681810558,0.25,2463.5,2462.8,1.1475004]
["bitfinex","ETHUSD",1646681810762,0.69751305,2464.2,2462.8,1.1475004]
["bitfinex","ETHUSD",1646681811061,0.69751305,2464.2,2462.9,0.00096]
["bitfinex","ETHUSD",1646681811657,0.69751305,2464.2,2463.4,1.18082462]
["bitfinex","ETHUSD",1646681811862,0.69751305,2464.2,2463.1,0.00096]
["bitfinex","ETHUSD",1646681812063,0.69751305,2464.2,2462.9,0.00096]
["bitfinex","ETHUSD",1646681812263,0.01247046,2464.1,2462.9,0.00096]
["bitfinex","ETHUSD",1646681812461,0.25,2463.8,2462.9,0.00096]
["bitfinex","ETHUSD",1646681812657,0.25,2463.8,2462.7,10.0]
["bitfinex","ETHUSD",1646681813059,0.25,2463.8,2463.0,0.94708832]
["bitfinex","ETHUSD",1646681813461,0.25,2463.8,2462.9,0.2028]
["bitfinex","ETHUSD",1646681813923,0.26209815,2463.8,2462.8,0.00096]
["bitfinex","ETHUSD",1646681814121,1.01563,2463.7,2462.7,10.0]
["bitfinex","ETHUSD",1646681814321,1.61563,2463.7,2462.7,10.0]
["bitfinex","ETHUSD",1646681814723,0.21538323,2463.6,2462.7,10.0]
["bitfinex","ETHUSD",1646681814920,13.65135419,2463.6,2462.7,10.0]
["bitfinex","ETHUSD",1646681815121,0.25,2463.4,2462.7,10.0]
["bitfinex","ETHUSD",1646681815322,1.26561,2463.4,2462.7,10.0]
["bitfinex","ETHUSD",1646681815722,1.86561,2463.4,2462.7,5.5931]
["bitfinex","ETHUSD",1646681815921,1.56561,2463.4,2462.7,5.5931]
["bitfinex","ETHUSD",1646681816120,1.56561,2463.4,2462.7,5.2931]
["bitfinex","ETHUSD",1646681816519,0.3956,2463.2,2461.6,0.00096]
["bitfinex","ETHUSD",1646681816727,0.91749369,2462.5,2461.6,0.00096]
["bitfinex","ETHUSD",1646681816925,11.40468096,2462.4,2461.3,0.00096]
["bitfinex","ETHUSD",1646681817133,11.40468096,2462.4,2461.1,0.00096]
["bitfinex","ETHUSD",1646681817134,7.37358813,2462.4,2461.1,0.00096]
["bitfinex","ETHUSD",1646681817322,3.3956,2462.2,2460.3,0.20406]
["bitfinex","ETHUSD",1646681817588,0.25,2461.9,2460.3,0.20406]
["bitfinex","ETHUSD",1646681817789,2.59277877,2461.6,2460.2,8.42549215]
["bitfinex","ETHUSD",1646681817988,1.0166,2461.4,2460.3,0.2031]
["bitfinex","ETHUSD",1646681818292,0.27663791,2461.1,2460.3,0.2031]
["bitfinex","ETHUSD",1646681818496,0.01201835,2460.6,2459.5,4.70572561]
["bitfinex","ETHUSD",1646681818696,0.01201835,2460.6,2459.0,1.56152306]
["bitfinex","ETHUSD",1646681818697,0.25,2460.4,2459.0,1.56152306]
["bitfinex","ETHUSD",1646681818892,0.01200142,2460.0,2459.0,1.56152306]
["bitfinex","ETHUSD",1646681819091,0.01200142,2460.0,2459.0,1.76472306]
["bitfinex","ETHUSD",1646681819290,0.27762946,2459.9,2459.8,1.01978211]
["bitfinex","ETHUSD",1646681819491,0.24351252,2460.7,2459.8,1.01978211]
["bitfinex","ETHUSD",1646681820292,0.24351252,2460.7,2459.5,0.2031]
["bitfinex","ETHUSD",1646681820492,0.38171249,2460.7,2459.2,0.13]
["bitfinex","ETHUSD",1646681820691,0.25,2460.5,2459.2,0.13]
["bitfinex","ETHUSD",1646681820891,0.2440948,2460.3,2459.2,0.13]
["bitfinex","ETHUSD",1646681821092,12.05028096,2460.5,2459.2,0.13]
["bitfinex","ETHUSD",1646681821093,0.23106716,2460.2,2459.2,0.13]
["bitfinex","ETHUSD",1646681821318,11.65945511,2460.1,2459.2,0.13]
["bitfinex","ETHUSD",1646681821527,0.22642912,2459.9,2459.2,0.13096]
["bitfinex","ETHUSD",1646681821731,1.0,2460.6,2459.3,0.00096]
["bitfinex","ETHUSD",1646681821920,1.0,2460.6,2459.2,0.13]
["bitfinex","ETHUSD",1646681821921,1.0,2460.6,2459.4,0.5987261]
["bitfinex","ETHUSD",1646681822124,0.22339078,2460.5,2459.4,0.5987261]
["bitfinex","ETHUSD",1646681822328,0.26775558,2460.6,2459.5,0.2032]
["bitfinex","ETHUSD",1646681822521,0.2031,2461.1,2459.5,0.20416]
["bitfinex","ETHUSD",1646681822522,0.13819997,2461.0,2459.5,0.20416]
["bitfinex","ETHUSD",1646681822727,0.25802332,2460.2,2459.6,0.00096]
["bitfinex","ETHUSD",1646681822927,0.25802332,2460.2,2459.4,0.1327261]
["bitfinex","ETHUSD",1646681822928,11.40468096,2460.1,2459.4,0.1327261]
["bitfinex","ETHUSD",1646681823826,0.22673636,2459.9,2459.4,0.1327261]
["bitfinex","ETHUSD",1646681824028,0.24756791,2459.8,2459.4,0.1327261]
["bitfinex","ETHUSD",1646681824331,0.20292814,2459.7,2459.4,0.1327261]
["bitfinex","ETHUSD",1646681824638,1.0,2460.8,2459.4,0.1327261]
["bitfinex","ETHUSD",1646681824639,1.0,2460.9,2459.4,0.1327261]
["bitfinex","ETHUSD",1646681824836,1.20758564,2460.9,2459.5,1.56929978]
["bitfinex","ETHUSD",1646681825095,1.0,2460.9,2459.7,4.07692014]
["bitfinex","ETHUSD",1646681825280,0.25754179,2461.4,2459.9,6.5]
["bitfinex","ETHUSD",1646681825483,0.7496,2461.6,2459.9,6.5]
["bitfinex","ETHUSD",1646681825484,0.7496,2461.6,2460.3,3.04435967]
["bitfinex","ETHUSD",1646681825684,0.7496,2461.6,2460.5,0.7496]
["bitfinex","ETHUSD",1646681825884,0.7496,2461.6,2460.6,1.67553771]
["bitfinex","ETHUSD",1646681826081,0.2031,2462.5,2460.6,1.67553771]
["bitfinex","ETHUSD",1646681826082,3.5,2462.5,2460.7,0.2031]
["bitfinex","ETHUSD",1646681826284,0.2031,2462.4,2460.8,0.466]
["bitfinex","ETHUSD",1646681826483,0.26111778,2461.8,2460.8,0.46696]
["bitfinex","ETHUSD",1646681826784,0.27555074,2461.6,2460.8,2.49713]
["bitfinex","ETHUSD",1646681826982,0.20802262,2461.5,2460.8,2.49713]
["bitfinex","ETHUSD",1646681827181,0.25,2461.9,2461.1,1.20002561]
["bitfinex","ETHUSD",1646681827392,3.5,2462.3,2460.2,4.29711]
["bitfinex","ETHUSD",1646681827393,0.20258937,2461.2,2460.5,1.01618]
["bitfinex","ETHUSD",1646681827584,0.20485683,2461.1,2460.9,0.00096]
["bitfinex","ETHUSD",1646681827782,0.20485683,2461.1,2460.2,0.7496]
["bitfinex","ETHUSD",1646681827983,6.75,2460.7,2459.9,0.00096]
["bitfinex","ETHUSD",1646681828182,0.01211563,2460.3,2459.5,0.00096]
["bitfinex","ETHUSD",1646681828382,0.01211563,2460.3,2459.3,0.00096]
["bitfinex","ETHUSD",1646681828586,0.24762123,2460.1,2459.3,0.00096]
["bitfinex","ETHUSD",1646681828846,0.27932005,2459.9,2459.3,0.00096]
["bitfinex","ETHUSD",1646681829051,0.23926844,2459.8,2459.2,0.13]
["bitfinex","ETHUSD",1646681829249,0.6456,2460.2,2459.2,0.13096]
["bitfinex","ETHUSD",1646681829250,4.1456,2460.2,2459.2,0.13096]
["bitfinex","ETHUSD",1646681829449,0.22062871,2459.7,2459.2,0.13]
["bitfinex","ETHUSD",1646681829650,0.20604923,2459.9,2459.2,0.13]
["bitfinex","ETHUSD",1646681829850,1.26688,2460.2,2459.2,0.13]
["bitfinex","ETHUSD",1646681830052,1.26688,2460.2,2459.2,0.13096]
["bitfinex","ETHUSD",1646681830248,1.01694,2459.9,2459.2,0.13096]
["bitfinex","ETHUSD",1646681830449,0.27751611,2459.5,2459.2,0.13096]
["bitfinex","ETHUSD",1646681830648,0.27751611,2459.5,2459.2,0.13]
["bitfinex","ETHUSD",1646681830848,1.31694,2459.9,2459.2,0.13]
["bitfinex","ETHUSD",1646681831049,0.25,2459.8,2459.2,0.13]
["bitfinex","ETHUSD",1646681831259,0.20997083,2460.1,2459.5,1.45673657]
["bitfinex","ETHUSD",1646681831458,3.05056,2461.0,2459.5,1.45673657]
["bitfinex","ETHUSD",1646681831459,1.01663,2460.7,2459.5,1.45673657]
["bitfinex","ETHUSD",1646681831650,3.30056,2461.0,2459.5,1.06113657]
["bitfinex","ETHUSD",1646681831651,3.05056,2461.0,2459.5,1.06113657]
["bitfinex","ETHUSD",1646681831849,0.01420993,2460.1,2459.5,1.45769657]
["bitfinex","ETHUSD",1646681832050,0.01420993,2460.1,2459.6,0.00096]
["bitfinex","ETHUSD",1646681832250,0.01420993,2460.1,2459.5,1.45673657]
["bitfinex","ETHUSD",1646681832251,0.01420993,2460.1,2459.5,0.3956]
["bitfinex","ETHUSD",1646681832464,0.01420993,2460.1,2459.2,0.13096]
["bitfinex","ETHUSD",1646681833270,0.25,2460.0,2459.7,1.19587614]
["bitfinex","ETHUSD",1646681833468,0.01420993,2460.1,2459.2,1.14669]
["bitfinex","ETHUSD",1646681833877,0.01420993,2460.1,2459.4,0.5283261]
["bitfinex","ETHUSD",1646681834071,0.25,2460.0,2459.4,0.5283261]
["bitfinex","ETHUSD",1646681834272,0.25,2460.0,2459.4,0.1327261]
["bitfinex","ETHUSD",1646681834674,0.25,2460.0,2459.9,1.21568477]
["bitfinex","ETHUSD",1646681834872,0.25,2460.0,2459.5,0.92648084]
["bitfinex","ETHUSD",1646681834873,0.25,2460.0,2459.5,1.01656]
["bitfinex","ETHUSD",1646681835075,0.20202731,2459.9,2459.4,0.1327261]
["bitfinex","ETHUSD",1646681835676,0.28089524,2460.1,2459.4,0.1327261]
["bitfinex","ETHUSD",1646681835875,0.25131598,2459.9,2459.4,0.1327261]
["bitfinex","ETHUSD",1646681836078,0.22974536,2459.7,2459.4,0.1327261]
["bitfinex","ETHUSD",1646681836327,0.01420993,2460.1,2459.4,0.1327261]
["bitfinex","ETHUSD",1646681836923,0.28799019,2460.1,2459.4,0.5283261]
["bitfinex","ETHUSD",1646681837122,0.01420993,2460.1,2459.4,0.5283261]
["bitfinex","ETHUSD",1646681837322,0.27030192,2460.1,2459.7,1.01652]
["bitfinex","ETHUSD",1646681837524,0.01420993,2460.1,2459.4,0.1327261]
["bitfinex","ETHUSD",1646681837724,0.47820158,2459.9,2459.4,0.1327261]
["bitfinex","ETHUSD",1646681837926,0.01420993,2460.1,2459.4,0.1327261]
["bitfinex","ETHUSD",1646681838125,0.25,2459.7,2459.4,0.1327261]
["bitfinex","ETHUSD",1646681838327,0.23592001,2459.5,2459.4,0.1327261]
["bitfinex","ETHUSD",1646681838525,0.25,2459.7,2459.4,0.1327261]
["bitfinex","ETHUSD",1646681838726,0.01420993,2460.1,2459.4,3.6327261]
["bitfinex","ETHUSD",1646681838927,0.01420993,2460.1,2459.5,0.8616]
["bitfinex","ETHUSD",1646681839224,0.01420993,2460.1,2459.6,0.3956]
["bitfinex","ETHUSD",1646681839425,0.01420993,2460.1,2459.7,0.8616]
["bitfinex","ETHUSD",1646681839624,0.01420993,2460.1,2459.8,0.90101331]
["bitfinex","ETHUSD",1646681839824,0.01420993,2460.1,2459.8,1.36701331]
["bitfinex","ETHUSD",1646681841271,0.13819997,2460.8,2459.9,1.01642]
["bitfinex","ETHUSD",1646681841465,0.26042886,2460.7,2459.9,1.01642]
["bitfinex","ETHUSD",1646681841869,0.25,2460.6,2459.5,0.00096]
["bitfinex","ETHUSD",1646681842065,0.3956,2460.4,2459.2,0.13]
["bitfinex","ETHUSD",1646681842269,0.3956,2460.4,2458.5,0.16710591]
["bitfinex","ETHUSD",1646681842270,6.8956,2459.4,2458.5,0.16710591]
["bitfinex","ETHUSD",1646681842468,0.3956,2459.0,2458.2,0.06735887]
["bitfinex","ETHUSD",1646681842666,6.75633019,2458.5,2458.1,0.2608953]
["bitfinex","ETHUSD",1646681842975,6.75633019,2458.5,2457.9,0.01220539]
["bitfinex","ETHUSD",1646681842976,6.0,2458.4,2457.9,0.01220539]
["bitfinex","ETHUSD",1646681843168,6.0,2458.4,2457.5,0.0201174]
["bitfinex","ETHUSD",1646681843169,0.2470328,2458.2,2457.5,0.0201174]
["bitfinex","ETHUSD",1646681843570,0.2470328,2458.2,2456.7,2.1635108]
["bitfinex","ETHUSD",1646681843571,0.0603522,2457.4,2456.7,0.1232208]
["bitfinex","ETHUSD",1646681843818,0.0603522,2457.4,2456.5,0.00186869]
["bitfinex","ETHUSD",1646681843819,0.8385522,2457.4,2456.5,0.00186869]
["bitfinex","ETHUSD",1646681844020,0.26692849,2457.3,2456.8,0.04035806]
["bitfinex","ETHUSD",1646681844420,0.01272706,2457.6,2456.8,0.04035806]
["bitfinex","ETHUSD",1646681844620,3.0536143,2457.6,2456.8,0.04035806]
["bitfinex","ETHUSD",1646681844816,0.26604669,2456.9,2456.8,0.04035806]
["bitfinex","ETHUSD",1646681845022,1.0,2458.1,2456.8,2.27654495]
["bitfinex","ETHUSD",1646681845218,0.01287466,2458.2,2456.8,0.50635806]
["bitfinex","ETHUSD",1646681845417,0.26287466,2458.2,2456.8,0.50635806]
["bitfinex","ETHUSD",1646681845628,1.27762444,2458.1,2456.9,2.03602]
["bitfinex","ETHUSD",1646681845818,2.29804466,2458.2,2456.9,0.00096]
["bitfinex","ETHUSD",1646681845819,0.27594381,2458.0,2456.9,0.00096]
["bitfinex","ETHUSD",1646681846017,0.23282223,2457.8,2456.9,0.00096]
["bitfinex","ETHUSD",1646681846218,1.01776,2457.7,2456.8,0.04035806]
["bitfinex","ETHUSD",1646681846619,0.23838704,2457.4,2456.8,0.04035806]
["bitfinex","ETHUSD",1646681846821,0.0012,2457.4,2456.8,0.04035806]
["bitfinex","ETHUSD",1646681847021,0.0012,2457.4,2457.3,1.01285362]
["bitfinex","ETHUSD",1646681848767,3.5121624,2459.0,2457.4,6.5]
["bitfinex","ETHUSD",1646681848965,0.50922717,2458.9,2457.4,6.5]
["bitfinex","ETHUSD",1646681849164,0.49669977,2458.9,2457.5,0.00096]
["bitfinex","ETHUSD",1646681849366,0.49669977,2458.9,2457.5,2.03525]
["bitfinex","ETHUSD",1646681849367,0.26048462,2458.6,2457.5,2.03525]
["bitfinex","ETHUSD",1646681849566,1.220649,2458.8,2457.6,0.00096]
["bitfinex","ETHUSD",1646681849567,0.22184571,2458.5,2457.6,0.00096]
["bitfinex","ETHUSD",1646681849765,0.25,2458.4,2457.4,0.00096]
["bitfinex","ETHUSD",1646681849965,0.24744752,2458.2,2457.0,0.00096]
["bitfinex","ETHUSD",1646681850165,11.40468096,2458.3,2457.0,0.00096]
["bitfinex","ETHUSD",1646681850367,1.01769,2458.0,2457.0,0.00096]
["bitfinex","ETHUSD",1646681850565,0.23995645,2457.8,2456.8,0.04035806]
["bitfinex","ETHUSD",1646681850773,0.3,2457.8,2456.8,0.04035806]
["bitfinex","ETHUSD",1646681850964,0.3,2457.8,2456.6,0.04149491]
["bitfinex","ETHUSD",1646681850965,0.25,2457.7,2456.6,0.04149491]
["bitfinex","ETHUSD",1646681851409,1.0178464,2457.5,2456.6,0.04149491]
["bitfinex","ETHUSD",1646681851609,1.0178464,2457.5,2456.9,0.95118574]
["bitfinex","ETHUSD",1646681851810,1.01784,2457.4,2456.6,0.04149491]
["bitfinex","ETHUSD",1646681852014,6.5,2457.2,2456.5,0.00186869]
["bitfinex","ETHUSD",1646681852222,6.5,2457.2,2456.3,0.02835799]
["bitfinex","ETHUSD",1646681852223,3.5,2457.1,2456.3,0.02835799]
["bitfinex","ETHUSD",1646681852412,17.90468096,2457.0,2456.3,0.02835799]
["bitfinex","ETHUSD",1646681852611,3.51282939,2456.9,2456.3,0.02835799]
["bitfinex","ETHUSD",1646681852812,1.19665844,2456.8,2456.3,0.02835799]
["bitfinex","ETHUSD",1646681853013,4.25214844,2456.8,2456.3,0.02835799]
["bitfinex","ETHUSD",1646681853216,1.01839,2456.8,2456.3,0.02835799]
["bitfinex","ETHUSD",1646681853419,3.06779939,2456.9,2456.3,0.02835799]
["bitfinex","ETHUSD",1646681853420,0.01282939,2456.9,2456.3,0.02835799]
["bitfinex","ETHUSD",1646681853614,2.03602,2457.4,2456.3,0.02835799]
["bitfinex","ETHUSD",1646681853815,2.28602,2457.4,2456.3,0.02835799]
["bitfinex","ETHUSD",1646681854016,3.31955978,2457.4,2456.3,0.02835799]
["bitfinex","ETHUSD",1646681854223,0.01559978,2457.4,2456.3,0.02835799]
["bitfinex","ETHUSD",1646681854417,0.01559978,2457.4,2456.6,0.3956]
["bitfinex","ETHUSD",1646681854615,0.01559978,2457.4,2456.3,0.02835799]
["bitfinex","ETHUSD",1646681854814,0.01559978,2457.4,2456.6,2.03539]
["bitfinex","ETHUSD",1646681855265,0.01559978,2457.4,2456.7,1.02629805]
["bitfinex","ETHUSD",1646681855464,0.01559978,2457.4,2456.8,0.3956]
["bitfinex","ETHUSD",1646681855665,9.978e-05,2457.4,2456.8,1.6836]
["bitfinex","ETHUSD",1646681855868,0.34159975,2459.0,2457.1,12.4956]
["bitfinex","ETHUSD",1646681856071,0.2033,2458.9,2457.3,15.54719]
["bitfinex","ETHUSD",1646681856266,1.01721,2459.3,2457.5,0.3956]
["bitfinex","ETHUSD",1646681856465,0.2033,2459.2,2457.7,0.3956]
["bitfinex","ETHUSD",1646681856665,2.0343984,2459.4,2457.9,0.3956]
["bitfinex","ETHUSD",1646681856666,0.2033,2459.3,2457.9,0.3956]
["bitfinex","ETHUSD",1646681856869,0.2033,2459.3,2458.7,1.030863]
["bitfinex","ETHUSD",1646681857466,0.2033,2459.4,2458.4,0.00096]
["bitfinex","ETHUSD",1646681857666,0.2033,2459.4,2458.3,1.01711]
["bitfinex","ETHUSD",1646681857870,0.2033,2459.4,2458.3,1.48311]
["bitfinex","ETHUSD",1646681858071,0.2033,2459.4,2458.3,0.49778468]
["bitfinex","ETHUSD",1646681858268,5.3959235,2459.5,2458.7,0.3956]
["bitfinex","ETHUSD",1646681858469,3.36174,2459.5,2459.1,0.86518644]
["bitfinex","ETHUSD",1646681858728,2.20324,2459.5,2459.1,0.86518644]
["bitfinex","ETHUSD",1646681859122,8.5388618,2460.7,2459.2,0.5989]
["bitfinex","ETHUSD",1646681859123,7.35,2460.7,2459.2,0.5989]
["bitfinex","ETHUSD",1646681859329,0.2033,2461.1,2459.4,0.3956]
["bitfinex","ETHUSD",1646681859523,0.2031,2461.3,2459.7,13.5117]
["bitfinex","ETHUSD",1646681859721,0.2031,2461.5,2459.9,12.4956]
["bitfinex","ETHUSD",1646681860022,0.2031,2462.0,2461.1,1.22592122]
["bitfinex","ETHUSD",1646681860223,0.7496,2461.9,2461.2,5.12014997]
["bitfinex","ETHUSD",1646681860420,0.72488348,2462.5,2461.2,0.60419997]
["bitfinex","ETHUSD",1646681860622,1.28091426,2461.0,2460.6,0.25]
["bitfinex","ETHUSD",1646681860821,0.78091426,2461.0,2460.6,0.25]
["bitfinex","ETHUSD",1646681861019,0.72488348,2462.3,2460.7,1.38129448]
["bitfinex","ETHUSD",1646681861020,0.01208833,2462.1,2460.7,1.38129448]
["bitfinex","ETHUSD",1646681861224,0.2031,2462.0,2460.8,3.5]
["bitfinex","ETHUSD",1646681861420,0.72488348,2462.9,2461.0,2.03126]
["bitfinex","ETHUSD",1646681861620,3.08772431,2463.6,2461.0,2.03126]
["bitfinex","ETHUSD",1646681861621,0.96651131,2463.2,2461.2,3.0]
["bitfinex","ETHUSD",1646681861821,1.65312538,2463.1,2461.7,5.38573]
["bitfinex","ETHUSD",1646681862021,0.04092649,2463.8,2461.8,2.57349368]
["bitfinex","ETHUSD",1646681862223,1.65282278,2463.7,2462.0,1.01518]
["bitfinex","ETHUSD",1646681862465,1.65282278,2463.7,2462.1,4.3616]
["bitfinex","ETHUSD",1646681862665,1.65282278,2463.7,2462.4,2.02956]
["bitfinex","ETHUSD",1646681862868,1.65282278,2463.7,2462.5,0.466]
["bitfinex","ETHUSD",1646681863068,0.76580997,2463.8,2463.4,0.9187384]
["bitfinex","ETHUSD",1646681863069,1.65282278,2463.6,2463.4,0.9187384]
["bitfinex","ETHUSD",1646681863272,0.72488348,2464.3,2463.5,5.466]
["bitfinex","ETHUSD",1646681863468,1.44976696,2464.7,2463.5,5.466]
["bitfinex","ETHUSD",1646681863469,0.72325676,2464.7,2463.6,10.0]
["bitfinex","ETHUSD",1646681863668,15.0,2465.0,2463.6,10.0]
["bitfinex","ETHUSD",1646681863669,8.85516893,2465.0,2463.6,10.73292488]
["bitfinex","ETHUSD",1646681863878,0.00188337,2465.2,2464.2,0.01294959]
["bitfinex","ETHUSD",1646681864070,0.00188337,2465.2,2464.4,1.0138579]
["bitfinex","ETHUSD",1646681864270,0.00188337,2465.2,2464.6,12.1]
["bitfinex","ETHUSD",1646681864476,0.00188337,2465.2,2464.7,0.466]
["bitfinex","ETHUSD",1646681865273,0.0008,2466.5,2464.8,3.8956]
["bitfinex","ETHUSD",1646681865471,0.0008,2466.5,2465.3,1.0137]
["bitfinex","ETHUSD",1646681865675,0.0008,2466.5,2465.4,3.966]
["bitfinex","ETHUSD",1646681865871,0.0008,2466.5,2465.5,1.14278743]
["bitfinex","ETHUSD",1646681866073,0.0008,2466.5,2465.6,3.966]
["bitfinex","ETHUSD",1646681866377,0.00478337,2466.7,2465.9,6.5]
["bitfinex","ETHUSD",1646681866568,0.00349251,2468.5,2466.0,10.466]
["bitfinex","ETHUSD",1646681866773,0.2026,2468.4,2466.1,3.7026]
["bitfinex","ETHUSD",1646681866972,1.06369187,2467.8,2466.1,0.66956]
["bitfinex","ETHUSD",1646681867170,1.06369187,2467.8,2466.2,0.00096]
["bitfinex","ETHUSD",1646681867171,3.63819997,2467.7,2466.2,0.00096]
["bitfinex","ETHUSD",1646681867369,0.3956,2467.6,2466.2,0.00096]
["bitfinex","ETHUSD",1646681867568,0.44951628,2467.6,2465.8,0.00096]
["bitfinex","ETHUSD",1646681867771,0.00905487,2467.6,2465.9,0.6686]
["bitfinex","ETHUSD",1646681867971,0.13819997,2467.7,2466.0,0.00096]
["bitfinex","ETHUSD",1646681868174,0.2026,2468.3,2466.3,0.01277695]
["bitfinex","ETHUSD",1646681868375,0.18953407,2469.0,2467.2,1.2729]
["bitfinex","ETHUSD",1646681868575,0.2026,2469.0,2468.1,0.01285019]
["bitfinex","ETHUSD",1646681868774,1.152,2469.7,2468.1,0.01285019]
["bitfinex","ETHUSD",1646681868775,0.9765293,2469.7,2468.3,6.5]
["bitfinex","ETHUSD",1646681868971,0.91975175,2471.5,2468.2,7.97853]
["bitfinex","ETHUSD",1646681868972,5.85582267,2471.9,2468.4,0.466]
["bitfinex","ETHUSD",1646681869175,0.68741794,2468.3,2468.2,0.7496]
["bitfinex","ETHUSD",1646681869369,0.68741794,2468.3,2468.2,0.2836]
["bitfinex","ETHUSD",1646681869775,0.68741794,2468.3,2467.4,0.1]
["bitfinex","ETHUSD",1646681869973,0.68741794,2468.3,2467.0,0.466]
["bitfinex","ETHUSD",1646681870173,0.68741794,2468.3,2467.6,0.2832]
["bitfinex","ETHUSD",1646681870375,0.87787935,2468.3,2467.6,0.2832]
["bitfinex","ETHUSD",1646681870582,0.68741794,2468.3,2467.6,0.2832]
["bitfinex","ETHUSD",1646681870773,0.68741794,2468.3,2467.7,0.6685]
["bitfinex","ETHUSD",1646681870976,0.40832728,2470.2,2467.7,4.1685]
["bitfinex","ETHUSD",1646681870977,0.2025,2470.2,2467.7,4.1685]
["bitfinex","ETHUSD",1646681871179,0.2025,2470.4,2467.9,0.01208898]
["bitfinex","ETHUSD",1646681871374,0.9492641,2469.4,2468.4,1.05010069]
["bitfinex","ETHUSD",1646681871582,0.9492641,2469.4,2467.8,0.466]
["bitfinex","ETHUSD",1646681871782,0.9492641,2469.4,2467.6,0.2832]
["bitfinex","ETHUSD",1646681871783,0.25,2469.2,2467.6,0.2832]
["bitfinex","ETHUSD",1646681871975,0.2025,2469.1,2467.6,0.2832]
["bitfinex","ETHUSD",1646681872177,0.01625247,2468.2,2467.6,0.2832]
["bitfinex","ETHUSD",1646681872580,0.01625247,2468.2,2467.1,0.00096]
["bitfinex","ETHUSD",1646681872777,0.01625247,2468.2,2466.9,0.25]
["bitfinex","ETHUSD",1646681872978,0.01625247,2468.2,2466.9,0.00096]
["bitfinex","ETHUSD",1646681873181,0.01625247,2468.2,2466.6,0.6686]
["bitfinex","ETHUSD",1646681873182,6.01625247,2468.2,2467.0,0.2026]
["bitfinex","ETHUSD",1646681873481,0.01625247,2468.2,2467.0,1.3887]
["bitfinex","ETHUSD",1646681873718,0.00477612,2467.7,2467.3,0.00107066]
["bitfinex","ETHUSD",1646681873918,0.00477612,2467.7,2467.2,0.2026]
["bitfinex","ETHUSD",1646681874522,0.01625247,2468.2,2467.2,0.2026]
["bitfinex","ETHUSD",1646681874723,0.01625247,2468.2,2466.8,0.92794436]
["bitfinex","ETHUSD",1646681874922,0.01625247,2468.2,2466.9,1.91386]
["bitfinex","ETHUSD",1646681875323,0.9146686,2468.2,2467.2,1.17273799]
["bitfinex","ETHUSD",1646681875526,4.305943,2467.7,2466.4,0.68078083]
["bitfinex","ETHUSD",1646681875727,0.25,2467.6,2466.4,0.2026]
["bitfinex","ETHUSD",1646681876125,3.94046141,2467.6,2466.3,0.04664851]
["bitfinex","ETHUSD",1646681876328,3.94046141,2467.6,2467.4,0.00110301]
["bitfinex","ETHUSD",1646681876329,1.44046141,2467.6,2467.4,0.00110301]
["bitfinex","ETHUSD",1646681876526,0.00330602,2466.5,2466.3,0.04664851]
["bitfinex","ETHUSD",1646681876932,0.00330602,2466.5,2466.4,1.91425]
["bitfinex","ETHUSD",1646681877573,0.00330602,2466.5,2466.1,0.01231414]
["bitfinex","ETHUSD",1646681877868,0.00330602,2466.5,2466.2,1.54823387]
["bitfinex","ETHUSD",1646681878069,0.00330602,2466.5,2466.3,0.2026]
["bitfinex","ETHUSD",1646681878268,6.02e-06,2466.5,2466.4,0.466]
["bitfinex","ETHUSD",1646681878468,0.00477483,2467.1,2466.5,0.00096]
["bitfinex","ETHUSD",1646681878668,0.00477483,2467.1,2466.6,0.6686]
["bitfinex","ETHUSD",1646681878864,3.637343,2466.5,2466.4,3.02214165]
["bitfinex","ETHUSD",1646681879071,4.305943,2467.7,2466.5,7.1033]
["bitfinex","ETHUSD",1646681879266,4.305943,2467.7,2467.6,0.97805043]
["bitfinex","ETHUSD",1646681880565,4.305943,2467.7,2467.6,1.44405043]
["bitfinex","ETHUSD",1646681881216,4.305943,2467.7,2467.6,2.45715043]
["bitfinex","ETHUSD",1646681882026,4.305943,2467.7,2467.1,0.2832]
["bitfinex","ETHUSD",1646681882220,1.03374302,2467.2,2467.1,0.2832]
["bitfinex","ETHUSD",1646681882525,12.410843,2467.7,2467.1,0.7492]
["bitfinex","ETHUSD",1646681882722,12.410843,2467.7,2467.1,1.9542]
["bitfinex","ETHUSD",1646681882916,0.17801117,2469.2,2467.1,1.9542]
["bitfinex","ETHUSD",1646681882917,0.17801117,2469.2,2467.3,6.5]
["bitfinex","ETHUSD",1646681883117,0.17801117,2469.2,2467.6,0.0129148]
["bitfinex","ETHUSD",1646681883317,0.17801117,2469.2,2467.7,0.466]
["bitfinex","ETHUSD",1646681883525,0.17801117,2469.2,2467.9,6.5]
["bitfinex","ETHUSD",1646681883723,0.17801117,2469.2,2468.0,3.966]
["bitfinex","ETHUSD",1646681883925,0.17801117,2469.2,2468.5,1.01264]
["bitfinex","ETHUSD",1646681884129,0.2025,2470.5,2468.6,10.466]
["bitfinex","ETHUSD",1646681884323,7.39035806,2470.9,2468.9,0.01242056]
["bitfinex","ETHUSD",1646681884535,7.39035806,2470.9,2469.1,1.0121977]
["bitfinex","ETHUSD",1646681884536,0.04035806,2470.9,2469.1,1.0121977]
["bitfinex","ETHUSD",1646681884721,0.04035806,2470.9,2469.2,4.26696]
["bitfinex","ETHUSD",1646681884971,0.2023,2471.6,2471.1,1.07299267]
["bitfinex","ETHUSD",1646681885171,1.54017137,2471.0,2470.4,1.01165]
["bitfinex","ETHUSD",1646681885369,2.82976898,2471.5,2470.6,6.5]
["bitfinex","ETHUSD",1646681885565,0.2023,2471.9,2471.0,1.0114128]
["bitfinex","ETHUSD",1646681885764,0.0569384,2472.0,2471.1,3.966]
["bitfinex","ETHUSD",1646681885966,0.0569384,2472.0,2471.2,1.01137]
["bitfinex","ETHUSD",1646681886167,0.0569384,2472.0,2471.3,1.48206578]
["bitfinex","ETHUSD",1646681886371,0.0569384,2472.0,2471.3,0.466]
["bitfinex","ETHUSD",1646681887272,0.0939405,2472.1,2471.4,6.5]
["bitfinex","ETHUSD",1646681887467,2.35e-05,2472.2,2471.6,6.5]
["bitfinex","ETHUSD",1646681887670,8.0522,2472.1,2471.8,1.0110819]
["bitfinex","ETHUSD",1646681887867,0.0643244,2473.0,2471.9,0.466]
["bitfinex","ETHUSD",1646681888067,0.0643244,2473.0,2471.9,1.5064]
["bitfinex","ETHUSD",1646681888267,2.44e-05,2473.0,2472.1,12.1]
["bitfinex","ETHUSD",1646681888469,0.0184366,2473.7,2472.6,0.01293505]
["bitfinex","ETHUSD",1646681888735,7.77e-05,2473.6,2472.9,1.01068]
["bitfinex","ETHUSD",1646681888921,0.0203293,2474.1,2473.2,0.01283894]
["bitfinex","ETHUSD",1646681889119,0.0203293,2474.1,2473.3,0.466]
["bitfinex","ETHUSD",1646681889320,3.5559293,2474.9,2473.5,6.5]
["bitfinex","ETHUSD",1646681889321,0.0559293,2474.9,2473.5,6.5]
["bitfinex","ETHUSD",1646681889519,3.5559293,2474.9,2473.7,0.01266637]
["bitfinex","ETHUSD",1646681889727,3.5559293,2474.9,2473.6,0.466]
["bitfinex","ETHUSD",1646681889728,0.93172665,2474.3,2473.6,0.466]
["bitfinex","ETHUSD",1646681889919,3.5,2474.2,2473.2,0.466]
["bitfinex","ETHUSD",1646681890121,0.5977,2474.7,2473.2,0.466]
["bitfinex","ETHUSD",1646681890318,0.5259872,2474.6,2473.2,0.466]
["bitfinex","ETHUSD",1646681890516,0.2561782,2474.5,2473.2,0.466]
["bitfinex","ETHUSD",1646681890718,8.0846,2474.4,2473.2,0.466]
["bitfinex","ETHUSD",1646681890917,0.00475678,2474.1,2473.2,0.466]
["bitfinex","ETHUSD",1646681891324,0.01253504,2473.3,2472.5,0.466]
["bitfinex","ETHUSD",1646681891526,1.398,2472.3,2472.0,0.466]
["bitfinex","ETHUSD",1646681892325,1.398,2472.3,2472.1,0.91442916]
["bitfinex","ETHUSD",1646681892562,1.398,2472.3,2472.1,1.38042916]
["bitfinex","ETHUSD",1646681892760,1.398,2472.3,2472.1,0.466]
["bitfinex","ETHUSD",1646681892960,1.19958153,2471.1,2470.7,4.04521]
["bitfinex","ETHUSD",1646681893160,1.19958153,2471.1,2470.8,0.466]
["bitfinex","ETHUSD",1646681893361,1.19958153,2471.1,2470.8,3.966]
["bitfinex","ETHUSD",1646681893663,1.19958153,2471.1,2471.0,0.92624499]
["bitfinex","ETHUSD",1646681893866,1.19958153,2471.1,2471.0,1.39224499]
["bitfinex","ETHUSD",1646681894269,1.398,2472.3,2471.0,1.39224499]
["bitfinex","ETHUSD",1646681894467,8.806e-05,2471.1,2471.0,0.466]
["bitfinex","ETHUSD",1646681895265,1.398,2472.3,2471.1,6.5]
["bitfinex","ETHUSD",1646681895466,1.398,2472.3,2472.0,1.12634572]
["bitfinex","ETHUSD",1646681895668,1.398,2472.3,2471.2,0.466]
["bitfinex","ETHUSD",1646681895669,1.398,2472.3,2471.7,0.466]
["bitfinex","ETHUSD",1646681895866,1.398,2472.3,2471.5,0.466]
["bitfinex","ETHUSD",1646681896067,1.3869,2472.3,2471.5,0.466]
["bitfinex","ETHUSD",1646681896321,1.3869,2472.3,2471.3,2.02301]
["bitfinex","ETHUSD",1646681896519,3.5,2472.2,2471.0,0.05]
["bitfinex","ETHUSD",1646681896716,0.3,2472.3,2471.0,0.05]
["bitfinex","ETHUSD",1646681896915,0.3,2472.3,2472.1,0.02440714]
["bitfinex","ETHUSD",1646681897124,0.25,2472.5,2472.1,0.02440714]
["bitfinex","ETHUSD",1646681897321,1.01196,2472.4,2471.0,0.05]
["bitfinex","ETHUSD",1646681897723,1.01196,2472.4,2471.0,0.96288892]
["bitfinex","ETHUSD",1646681897724,0.9944681,2472.0,2471.0,0.96288892]
["bitfinex","ETHUSD",1646681897922,0.25,2472.2,2471.0,0.05]
["bitfinex","ETHUSD",1646681898121,0.3956,2472.1,2471.0,0.05]
["bitfinex","ETHUSD",1646681898524,0.3956,2472.1,2471.1,1.01187]
["bitfinex","ETHUSD",1646681899025,0.2021,2472.9,2471.2,2.07011017]
["bitfinex","ETHUSD",1646681899224,7.35,2473.0,2471.6,6.5]
["bitfinex","ETHUSD",1646681899421,7.35,2473.0,2471.7,0.466]
["bitfinex","ETHUSD",1646681899624,0.2021,2473.8,2471.7,0.466]
["bitfinex","ETHUSD",1646681899823,0.2021,2473.8,2471.7,3.966]
["bitfinex","ETHUSD",1646681900078,1.42342956,2473.6,2471.7,0.466]
["bitfinex","ETHUSD",1646681900282,0.3956,2473.4,2471.7,0.466]
["bitfinex","ETHUSD",1646681900474,0.3956,2473.2,2471.7,0.466]
["bitfinex","ETHUSD",1646681900875,7.35,2473.4,2471.7,0.466]
["bitfinex","ETHUSD",1646681901075,7.35,2473.4,2471.7,1.6726]
["bitfinex","ETHUSD",1646681901275,0.25,2473.5,2472.5,1.17412009]
["bitfinex","ETHUSD",1646681901476,0.2,2473.5,2472.5,1.17412009]
["bitfinex","ETHUSD",1646681901675,0.01444219,2472.3,2472.1,2.02271]
["bitfinex","ETHUSD",1646681901878,0.36690857,2472.1,2471.4,0.466]
["bitfinex","ETHUSD",1646681902075,0.36690857,2472.1,2471.3,0.466]
["bitfinex","ETHUSD",1646681902275,0.36690857,2472.1,2471.4,0.466]
["bitfinex","ETHUSD",1646681902475,0.36690857,2472.1,2471.5,1.67958]
["bitfinex","ETHUSD",1646681902684,0.36690857,2472.1,2471.6,1.00323313]
["bitfinex","ETHUSD",1646681902875,0.36690857,2472.1,2471.7,0.466]
["bitfinex","ETHUSD",1646681903744,0.20233288,2473.5,2471.8,9.53385]
["bitfinex","ETHUSD",1646681903933,7.492e-05,2472.2,2471.9,4.9771135]
["bitfinex","ETHUSD",1646681904136,7.492e-05,2472.2,2472.0,2.22262328]
["bitfinex","ETHUSD",1646681904334,0.4049,2473.5,2472.4,2.0218]
["bitfinex","ETHUSD",1646681904534,7.35,2474.1,2472.5,0.466]
["bitfinex","ETHUSD",1646681904732,7.35,2474.1,2472.6,0.13819997]
["bitfinex","ETHUSD",1646681904934,7.35,2474.1,2472.7,0.466]
["bitfinex","ETHUSD",1646681905137,1.1587,2474.4,2473.1,1.20456888]
["bitfinex","ETHUSD",1646681905343,1.1587,2474.4,2474.2,1.02669202]
["bitfinex","ETHUSD",1646681905545,0.0061782,2474.5,2474.1,2.02105]
["bitfinex","ETHUSD",1646681905738,0.0061782,2474.5,2473.6,0.466]
["bitfinex","ETHUSD",1646681906341,1.2671582,2474.5,2472.8,3.03256]
["bitfinex","ETHUSD",1646681906549,0.92824911,2473.7,2472.8,0.466]
["bitfinex","ETHUSD",1646681906739,0.92824911,2473.7,2472.0,4.29392]
["bitfinex","ETHUSD",1646681906740,0.3956,2473.6,2472.0,4.29392]
["bitfinex","ETHUSD",1646681906937,1.17824911,2473.7,2472.1,0.466]
["bitfinex","ETHUSD",1646681906938,0.25,2473.7,2472.1,0.466]
["bitfinex","ETHUSD",1646681907341,0.25,2473.7,2472.1,3.966]
["bitfinex","ETHUSD",1646681907559,0.2146153,2474.0,2472.1,0.466]
["bitfinex","ETHUSD",1646681907760,0.00473295,2472.9,2472.3,2.02246]
["bitfinex","ETHUSD",1646681907966,0.00473295,2472.9,2472.3,2.99944387]
["bitfinex","ETHUSD",1646681908665,0.00473295,2472.9,2472.3,2.02246]
["bitfinex","ETHUSD",1646681908867,0.26093108,2471.9,2471.7,2.02306]
["bitfinex","ETHUSD",1646681909263,0.26093108,2471.9,2471.8,0.466]
["bitfinex","ETHUSD",1646681909867,0.00477027,2472.7,2471.8,0.466]
["bitfinex","ETHUSD",1646681910066,0.00476952,2472.3,2471.8,0.466]
["bitfinex","ETHUSD",1646681910863,0.3956,2472.8,2471.8,0.466]
["bitfinex","ETHUSD",1646681911065,0.3956,2472.8,2472.3,0.04864485]
["bitfinex","ETHUSD",1646681911311,0.3956,2472.8,2472.3,0.09735053]
["bitfinex","ETHUSD",1646681911716,0.13819997,2473.0,2472.4,0.466]
["bitfinex","ETHUSD",1646681911915,0.3956,2473.1,2472.4,0.466]
["bitfinex","ETHUSD",1646681912414,0.00473415,2472.7,2472.4,0.466]
["bitfinex","ETHUSD",1646681912614,0.00473415,2472.7,2472.3,0.04875053]
["bitfinex","ETHUSD",1646681912814,0.25473415,2472.7,2472.3,0.00010568]
["bitfinex","ETHUSD",1646681913024,0.3956,2472.5,2471.5,0.7496]
["bitfinex","ETHUSD",1646681913223,0.3956,2472.2,2471.5,0.7496]
["bitfinex","ETHUSD",1646681913518,1.3272199,2471.6,2471.5,0.7496]
["bitfinex","ETHUSD",1646681913719,1.3272199,2471.6,2471.1,0.4041]
["bitfinex","ETHUSD",1646681913927,1.3272199,2471.6,2471.0,0.05]
["bitfinex","ETHUSD",1646681914324,0.3956,2471.4,2470.6,0.5]
["bitfinex","ETHUSD",1646681914520,0.3956,2471.3,2470.6,0.5]
["bitfinex","ETHUSD",1646681914724,0.3956,2471.3,2469.9,2.02434]
["bitfinex","ETHUSD",1646681914725,0.3956,2471.1,2469.9,2.02434]
["bitfinex","ETHUSD",1646681914981,0.6456,2471.1,2469.4,1.1537]
["bitfinex","ETHUSD",1646681915169,0.9456,2471.1,2469.4,1.1537]
["bitfinex","ETHUSD",1646681915371,0.3956,2470.4,2469.4,0.4041]
["bitfinex","ETHUSD",1646681915580,1.4080855,2470.2,2469.4,0.4041]
["bitfinex","ETHUSD",1646681916071,1.4080855,2470.2,2469.4,2.02476]
["bitfinex","ETHUSD",1646681916468,1.0124855,2470.2,2469.4,2.02476]
["bitfinex","ETHUSD",1646681916870,0.2023,2470.8,2469.4,5.52476]
["bitfinex","ETHUSD",1646681917076,2.0248884,2470.6,2469.5,0.466]
["bitfinex","ETHUSD",1646681917672,2.4204884,2470.6,2469.5,0.466]
["bitfinex","ETHUSD",1646681917875,0.3956,2470.1,2469.5,0.466]
["bitfinex","ETHUSD",1646681918080,0.3956,2470.1,2469.3,2.90488854]
["bitfinex","ETHUSD",1646681918081,1.0125361,2470.0,2469.3,2.0249]
["bitfinex","ETHUSD",1646681918473,1.0125361,2470.0,2469.3,2.02683923]
["bitfinex","ETHUSD",1646681918918,3.92775597,2471.0,2469.3,2.02683923]
["bitfinex","ETHUSD",1646681919121,3.72545597,2471.0,2469.3,5.52683923]
["bitfinex","ETHUSD",1646681919420,0.38819997,2471.0,2469.3,2.0249]
["bitfinex","ETHUSD",1646681919719,0.38819997,2471.0,2469.3,5.5249]
["bitfinex","ETHUSD",1646681919921,1.0124135,2470.6,2470.3,1.08259975]
["bitfinex","ETHUSD",1646681920124,1.0124135,2470.6,2469.4,0.8616]
["bitfinex","ETHUSD",1646681920125,1.0124135,2470.6,2469.9,1.01232]
["bitfinex","ETHUSD",1646681920320,1.01233,2470.9,2470.0,0.3956]
["bitfinex","ETHUSD",1646681920519,1.01233,2470.9,2469.9,1.87392]
["bitfinex","ETHUSD",1646681921020,1.4844181,2470.7,2469.9,0.466]
["bitfinex","ETHUSD",1646681921223,2.1012781,2470.7,2469.9,0.466]
["bitfinex","ETHUSD",1646681921522,1.01246,2470.7,2469.9,0.466]
["bitfinex","ETHUSD",1646681921723,0.05568814,2470.5,2469.9,1.47829]
["bitfinex","ETHUSD",1646681922123,0.05568814,2470.5,2469.9,0.466]
["bitfinex","ETHUSD",1646681922322,0.23226014,2470.4,2469.9,0.466]
["bitfinex","ETHUSD",1646681922568,0.05568814,2470.5,2469.9,0.466]
["bitfinex","ETHUSD",1646681923171,0.26475825,2470.4,2469.9,0.466]
["bitfinex","ETHUSD",1646681923381,0.23945225,2470.3,2469.7,0.06889982]
["bitfinex","ETHUSD",1646681923771,1.16244363,2470.5,2469.7,0.06889982]
["bitfinex","ETHUSD",1646681923975,0.27656496,2470.0,2469.5,2.02476]
["bitfinex","ETHUSD",1646681924175,1.25772412,2469.9,2469.3,1.01450923]
["bitfinex","ETHUSD",1646681924372,1.65332412,2469.9,2469.3,1.01450923]
["bitfinex","ETHUSD",1646681924973,0.24514572,2469.9,2469.3,1.01450923]
["bitfinex","ETHUSD",1646681925178,2.08074814,2470.5,2469.3,1.01450923]
["bitfinex","ETHUSD",1646681925378,0.20513027,2470.4,2469.4,0.466]
["bitfinex","ETHUSD",1646681925581,0.20992722,2470.4,2469.5,4.51246]
["bitfinex","ETHUSD",1646681925780,0.05568814,2470.5,2469.6,0.466]
["bitfinex","ETHUSD",1646681925981,0.05568814,2470.5,2469.7,3.5]
["bitfinex","ETHUSD",1646681926212,0.05568814,2470.5,2470.4,1.23423767]
["bitfinex","ETHUSD",1646681926412,0.05568814,2470.5,2470.4,0.466]
["bitfinex","ETHUSD",1646681926618,0.17074677,2470.5,2470.4,0.466]
["bitfinex","ETHUSD",1646681926816,0.03986432,2470.6,2470.4,0.466]
["bitfinex","ETHUSD",1646681927019,0.932,2470.3,2470.1,0.08621133]
["bitfinex","ETHUSD",1646681927220,0.932,2470.3,2470.2,0.466]
["bitfinex","ETHUSD",1646681927417,0.932,2470.3,2470.2,0.8116]
["bitfinex","ETHUSD",1646681927620,0.03986432,2470.6,2470.3,0.60697893]
["bitfinex","ETHUSD",1646681927817,0.03986432,2470.6,2470.4,0.8616]
["bitfinex","ETHUSD",1646681928017,0.2159758,2471.3,2470.9,1.21955963]
["bitfinex","ETHUSD",1646681928221,2.024216,2471.3,2470.7,0.466]
["bitfinex","ETHUSD",1646681928418,0.22969123,2471.2,2470.5,0.466]
["bitfinex","ETHUSD",1646681928819,2.25379843,2471.2,2470.5,0.466]
["bitfinex","ETHUSD",1646681929021,0.3956,2471.1,2470.1,0.08621133]
["bitfinex","ETHUSD",1646681929233,1.35611901,2470.5,2470.1,0.08621133]
["bitfinex","ETHUSD",1646681929620,0.21181076,2470.3,2470.1,0.08621133]
["bitfinex","ETHUSD",1646681929821,1.65611901,2470.5,2470.1,0.08621133]
["bitfinex","ETHUSD",1646681930065,1.0123883,2470.3,2470.1,0.08621133]
["bitfinex","ETHUSD",1646681930464,1.4079883,2470.3,2470.1,1.133e-05]
["bitfinex","ETHUSD",1646681930664,1.84618827,2470.3,2470.1,1.133e-05]
["bitfinex","ETHUSD",1646681931065,1.79618827,2470.3,2470.1,1.133e-05]
["bitfinex","ETHUSD",1646681931871,0.3956,2470.1,2469.3,0.00184226]
["bitfinex","ETHUSD",1646681932071,2.42127,2469.9,2469.3,0.00184226]
["bitfinex","ETHUSD",1646681932375,2.27567,2469.9,2469.3,0.00184226]
["bitfinex","ETHUSD",1646681932573,3.2491239,2470.3,2469.3,0.00184226]
["bitfinex","ETHUSD",1646681932574,3.11092393,2470.3,2469.3,0.00184226]
["bitfinex","ETHUSD",1646681932771,0.07294393,2470.3,2469.4,1.85306851]
["bitfinex","ETHUSD",1646681933371,1.01244,2470.2,2469.4,1.85306851]
["bitfinex","ETHUSD",1646681933823,1.0124806,2470.1,2469.4,1.85306851]
["bitfinex","ETHUSD",1646681934431,1.0124806,2470.1,2469.4,2.86560851]
["bitfinex","ETHUSD",1646681934821,1.0123682,2470.2,2469.4,3.86560851]
["bitfinex","ETHUSD",1646681935123,1.0123682,2470.2,2469.4,2.86560851]
["bitfinex","ETHUSD",1646681935621,1.0123682,2470.2,2469.8,1.07257789]
["bitfinex","ETHUSD",1646681935820,1.0123682,2470.2,2469.9,1.01237]
["bitfinex","ETHUSD",1646681936023,0.07294393,2470.3,2469.9,1.01237]
["bitfinex","ETHUSD",1646681936621,0.07294393,2470.3,2469.9,1.47837]
["bitfinex","ETHUSD",1646681937027,0.07294393,2470.3,2470.0,0.93381436]
["bitfinex","ETHUSD",1646681937223,0.07294393,2470.3,2470.1,0.466]
["bitfinex","ETHUSD",1646681937465,0.07294393,2470.3,2470.1,0.8616]
["bitfinex","ETHUSD",1646681938467,0.07294393,2470.3,2470.1,2.49021]
["bitfinex","ETHUSD",1646681938667,0.07294393,2470.3,2470.1,2.44021]
["bitfinex","ETHUSD",1646681938873,2.0245892,2470.6,2470.1,2.44021]
["bitfinex","ETHUSD",1646681939076,2.0245892,2470.6,2470.4,1.20753197]
["bitfinex","ETHUSD",1646681939271,2.0245892,2470.6,2470.1,5.94021]
["bitfinex","ETHUSD",1646681939475,2.0245892,2470.6,2470.1,2.44021]
["bitfinex","ETHUSD",1646681940077,1.0122807,2470.7,2470.1,2.44021]
["bitfinex","ETHUSD",1646681940272,1.0122807,2470.7,2470.1,3.66969765]
["bitfinex","ETHUSD",1646681940472,1.0122807,2470.7,2470.1,2.44021]
["bitfinex","ETHUSD",1646681940473,1.01232,2470.6,2470.1,2.44021]
["bitfinex","ETHUSD",1646681940676,0.2777939,2470.4,2470.1,0.416]
["bitfinex","ETHUSD",1646681941324,0.2085578,2470.3,2470.1,0.416]
["bitfinex","ETHUSD",1646681941723,0.2085578,2470.3,2470.0,2.02421]
["bitfinex","ETHUSD",1646681941918,0.26467434,2470.2,2470.0,2.02421]
["bitfinex","ETHUSD",1646681942319,0.23065439,2470.7,2470.1,0.466]
["bitfinex","ETHUSD",1646681942517,0.23065439,2470.7,2470.2,1.01223]
["bitfinex","ETHUSD",1646681942718,1.24286439,2470.7,2470.3,0.466]
["bitfinex","ETHUSD",1646681942919,1.01221,2470.7,2470.3,0.466]
["bitfinex","ETHUSD",1646681943119,2.0243563,2470.7,2470.5,0.90214789]
["bitfinex","ETHUSD",1646681943322,2.0243563,2470.7,2470.5,0.466]
["bitfinex","ETHUSD",1646681943720,2.25933777,2470.7,2470.5,0.466]
["bitfinex","ETHUSD",1646681944119,2.05933777,2470.7,2470.5,0.466]
["bitfinex","ETHUSD",1646681944324,1.8243563,2470.7,2470.5,0.466]
["bitfinex","ETHUSD",1646681947176,1.0121119,2470.8,2470.5,0.466]
["bitfinex","ETHUSD",1646681947576,1.0121119,2470.8,2470.6,0.2023]
["bitfinex","ETHUSD",1646681947875,1.0121119,2470.8,2470.7,0.466]
["bitfinex","ETHUSD",1646681948819,1.0121119,2470.8,2469.6,4.17048284]
["bitfinex","ETHUSD",1646681948820,1.4077119,2470.8,2469.6,4.17048284]
["bitfinex","ETHUSD",1646681949019,1.0124452,2470.6,2469.6,3.92048284]
["bitfinex","ETHUSD",1646681949218,0.3956,2470.4,2469.6,3.63688284]
["bitfinex","ETHUSD",1646681949422,2.02491,2470.5,2469.6,3.63688284]
["bitfinex","ETHUSD",1646681949618,2.02491,2470.5,2469.7,2.02488]
["bitfinex","ETHUSD",1646681949820,2.0249747,2470.4,2470.0,0.94186946]
["bitfinex","ETHUSD",1646681950022,3.0374347,2470.4,2470.1,0.6683]
["bitfinex","ETHUSD",1646681950219,1.0124874,2470.3,2470.1,0.6683]
["bitfinex","ETHUSD",1646681950421,2.02429,2470.8,2470.1,4.1683]
["bitfinex","ETHUSD",1646681950619,2.02429,2470.8,2470.1,0.466]
["bitfinex","ETHUSD",1646681951017,2.0243281,2470.7,2470.6,1.01489281]
["bitfinex","ETHUSD",1646681951218,2.0243281,2470.7,2470.6,0.466]
["bitfinex","ETHUSD",1646681953279,1.7743281,2470.7,2470.6,0.466]
["bitfinex","ETHUSD",1646681955480,2.02438084,2470.7,2470.6,0.466]
["bitfinex","ETHUSD",1646681955980,2.02424,2470.8,2470.6,0.466]
["bitfinex","ETHUSD",1646681957020,2.24678275,2470.8,2469.7,3.78618]
["bitfinex","ETHUSD",1646681957224,2.24678275,2470.8,2469.3,0.00180307]
["bitfinex","ETHUSD",1646681957225,0.6956,2470.7,2469.8,0.466]
["bitfinex","ETHUSD",1646681957430,0.3956,2470.4,2470.1,2.0245]
["bitfinex","ETHUSD",1646681957626,0.25068049,2470.3,2469.4,0.6684]
["bitfinex","ETHUSD",1646681957831,0.21996136,2470.2,2469.4,0.2024]
["bitfinex","ETHUSD",1646681958026,0.3956,2469.9,2469.2,0.2023]
["bitfinex","ETHUSD",1646681958229,0.27031189,2469.8,2469.2,0.2023]
["bitfinex","ETHUSD",1646681958427,0.66591189,2469.8,2469.3,0.00180307]
["bitfinex","ETHUSD",1646681958925,0.66591189,2469.8,2469.3,3.17484675]
["bitfinex","ETHUSD",1646681959127,0.66591189,2469.8,2469.1,1.01275]
["bitfinex","ETHUSD",1646681959324,1.01276,2469.6,2469.1,1.08391668]
["bitfinex","ETHUSD",1646681959526,2.23290326,2469.6,2469.2,0.0020035]
["bitfinex","ETHUSD",1646681959964,2.23290326,2469.6,2469.3,1.01266]
["bitfinex","ETHUSD",1646681960163,2.23290326,2469.6,2469.2,0.0020035]
["bitfinex","ETHUSD",1646681960367,2.23290326,2469.6,2469.3,0.2023]
["bitfinex","ETHUSD",1646681960866,2.0250018,2469.9,2469.4,0.466]
["bitfinex","ETHUSD",1646681961064,2.0250018,2469.9,2469.6,1.01249]
["bitfinex","ETHUSD",1646681961664,0.21080204,2469.8,2469.6,1.47849]
["bitfinex","ETHUSD",1646681962067,0.21080204,2469.8,2469.6,0.466]
["bitfinex","ETHUSD",1646681962275,0.60640204,2469.8,2469.6,0.466]
["bitfinex","ETHUSD",1646681963067,0.90640204,2469.8,2469.6,0.466]
["bitfinex","ETHUSD",1646681963270,0.3956,2469.5,2469.2,0.0020035]
["bitfinex","ETHUSD",1646681963470,0.3956,2469.5,2468.2,0.466]
["bitfinex","ETHUSD",1646681963471,0.3956,2469.1,2468.2,0.466]
["bitfinex","ETHUSD",1646681963741,0.2599044,2469.0,2468.2,0.466]
["bitfinex","ETHUSD",1646681963931,2.42158,2469.1,2468.3,0.2025]
["bitfinex","ETHUSD",1646681963932,0.63738678,2468.8,2468.3,0.2025]
["bitfinex","ETHUSD",1646681964131,0.46656253,2468.7,2468.3,0.2025]
["bitfinex","ETHUSD",1646681964328,0.3956,2468.4,2467.8,0.007]
["bitfinex","ETHUSD",1646681964527,0.3956,2468.4,2467.9,0.2025]
["bitfinex","ETHUSD",1646681964528,0.23571225,2468.3,2467.9,0.2025]
["bitfinex","ETHUSD",1646681965030,0.3956,2468.1,2467.8,0.007]
["bitfinex","ETHUSD",1646681965229,1.93023125,2468.1,2467.8,0.007]
["bitfinex","ETHUSD",1646681965439,0.28307659,2467.9,2466.9,0.8467729]
["bitfinex","ETHUSD",1646681965627,0.21508069,2467.7,2465.7,0.466]
["bitfinex","ETHUSD",1646681965832,0.24057688,2467.5,2466.2,1.01385]
["bitfinex","ETHUSD",1646681966027,0.22801452,2467.4,2465.5,0.2026]
["bitfinex","ETHUSD",1646681966230,0.3956,2466.4,2465.5,0.2026]
["bitfinex","ETHUSD",1646681966429,0.3956,2466.1,2465.5,0.2026]
["bitfinex","ETHUSD",1646681966628,0.23543338,2466.0,2465.4,0.2026]
["bitfinex","ETHUSD",1646681967230,0.24085103,2465.6,2464.9,0.00096]
["bitfinex","ETHUSD",1646681967471,0.24085103,2465.6,2464.7,0.01265752]
["bitfinex","ETHUSD",1646681967472,1.0145339,2465.3,2464.7,0.00096]
["bitfinex","ETHUSD",1646681967662,1.0145339,2465.3,2464.5,0.41696]
["bitfinex","ETHUSD",1646681967663,1.28092355,2465.3,2464.5,0.41696]
["bitfinex","ETHUSD",1646681967865,0.13819997,2466.5,2465.5,0.00099083]
["bitfinex","ETHUSD",1646681967866,0.21139022,2466.0,2465.5,0.00099083]
["bitfinex","ETHUSD",1646681968069,0.13819997,2466.5,2465.5,0.00099083]
["bitfinex","ETHUSD",1646681968070,0.21542723,2465.8,2465.5,0.00099083]
["bitfinex","ETHUSD",1646681968270,2.02862,2466.2,2465.5,0.00099083]
["bitfinex","ETHUSD",1646681968470,0.20216306,2466.1,2465.5,0.00099083]
["bitfinex","ETHUSD",1646681968668,2.23059296,2466.1,2465.6,1.14839358]
["bitfinex","ETHUSD",1646681968869,2.23059296,2466.1,2465.7,0.466]
["bitfinex","ETHUSD",1646681968870,0.20216306,2466.1,2465.7,0.466]
["bitfinex","ETHUSD",1646681969069,1.01418,2466.3,2465.7,0.466]
["bitfinex","ETHUSD",1646681970074,1.01414,2466.2,2465.7,0.466]
["bitfinex","ETHUSD",1646681970269,1.01425,2466.0,2465.7,0.466]
["bitfinex","ETHUSD",1646681970468,1.01425,2466.0,2465.8,0.00099073]
["bitfinex","ETHUSD",1646681971331,0.3,2466.0,2465.8,0.00099073]
["bitfinex","ETHUSD",1646681971523,0.3,2466.0,2465.7,0.00289673]
["bitfinex","ETHUSD",1646681971723,2.02896,2465.8,2465.7,0.00289673]
["bitfinex","ETHUSD",1646681971924,0.2026,2465.9,2465.7,0.00289673]
["bitfinex","ETHUSD",1646681972127,0.2026,2465.9,2465.7,9.673e-05]
["bitfinex","ETHUSD",1646681972128,2.32898,2465.8,2465.7,9.673e-05]
["bitfinex","ETHUSD",1646681972326,2.32898,2465.8,2465.4,0.00173821]
["bitfinex","ETHUSD",1646681972327,6.5,2465.7,2465.4,3.821e-05]
["bitfinex","ETHUSD",1646681972525,0.3,2465.8,2465.4,3.821e-05]
["bitfinex","ETHUSD",1646681972830,2.2789981,2465.6,2464.7,0.466]
["bitfinex","ETHUSD",1646681973027,2.2789981,2465.6,2464.5,0.00096]
["bitfinex","ETHUSD",1646681973228,2.2789981,2465.6,2464.2,0.00096]
["bitfinex","ETHUSD",1646681973229,1.3144372,2465.5,2464.2,0.00096]
["bitfinex","ETHUSD",1646681973526,1.3144372,2465.5,2464.1,0.00096]
["bitfinex","ETHUSD",1646681973527,0.5028,2465.5,2464.1,0.00096]
["bitfinex","ETHUSD",1646681973726,2.0297259,2464.9,2464.1,0.00096]
["bitfinex","ETHUSD",1646681973929,2.2797259,2464.9,2464.0,0.007]
["bitfinex","ETHUSD",1646681974130,1.0149578,2464.4,2464.0,0.007]
["bitfinex","ETHUSD",1646681974729,0.8984,2465.0,2464.0,0.007]
["bitfinex","ETHUSD",1646681974730,2.02994,2464.5,2464.0,0.007]
["bitfinex","ETHUSD",1646681975568,1.0149316,2464.4,2464.0,0.007]
["bitfinex","ETHUSD",1646681975770,1.3149316,2464.4,2464.0,0.007]
["bitfinex","ETHUSD",1646681976375,1.3149316,2464.4,2464.0,0.00932132]
["bitfinex","ETHUSD",1646681976376,1.0149316,2464.4,2464.0,0.00932132]
["bitfinex","ETHUSD",1646681976974,1.2649316,2464.4,2464.0,0.00932132]
["bitfinex","ETHUSD",1646681977174,3.0451673,2464.3,2464.0,0.007]
["bitfinex","ETHUSD",1646681977573,3.0451673,2464.3,2464.0,0.00932137]
["bitfinex","ETHUSD",1646681977774,1.17443191,2464.2,2464.0,0.00932137]
["bitfinex","ETHUSD",1646681977984,1.0150373,2464.3,2464.0,0.00932137]
["bitfinex","ETHUSD",1646681978180,3.0452473,2464.3,2464.0,0.00932137]
["bitfinex","ETHUSD",1646681978378,1.01506,2464.2,2464.0,0.007]
["bitfinex","ETHUSD",1646681979218,1.0150373,2464.3,2464.0,0.007]
["bitfinex","ETHUSD",1646681979421,1.01472,2464.9,2464.0,0.007]
["bitfinex","ETHUSD",1646681979621,2.30563997,2465.4,2464.1,0.466]
["bitfinex","ETHUSD",1646681980019,2.30563997,2465.4,2464.2,0.00096]
["bitfinex","ETHUSD",1646681980020,1.15273997,2465.4,2464.2,0.00096]
["bitfinex","ETHUSD",1646681980220,1.15273997,2465.4,2464.8,1.08007675]
["bitfinex","ETHUSD",1646681980625,1.27871047,2465.4,2464.9,0.466]
["bitfinex","ETHUSD",1646681980823,1.01454,2465.4,2464.9,0.466]
["bitfinex","ETHUSD",1646681981021,1.0145,2465.4,2464.9,0.466]
["bitfinex","ETHUSD",1646681981220,1.25404684,2465.4,2464.9,0.46794343]
["bitfinex","ETHUSD",1646681981620,0.23954684,2465.4,2464.9,0.46794343]
["bitfinex","ETHUSD",1646681981828,0.13819997,2466.1,2464.9,0.46794343]
["bitfinex","ETHUSD",1646681982025,4.065,2466.9,2466.0,0.84737872]
["bitfinex","ETHUSD",1646681982026,0.27690113,2466.6,2466.0,0.84737872]
["bitfinex","ETHUSD",1646681982222,0.60620903,2466.7,2466.1,0.466]
["bitfinex","ETHUSD",1646681982475,0.4057,2466.7,2466.1,0.466]
["bitfinex","ETHUSD",1646681982780,0.2026,2467.6,2467.3,1.13863271]
["bitfinex","ETHUSD",1646681982975,0.24806263,2467.8,2467.4,0.466]
["bitfinex","ETHUSD",1646681983177,0.24806263,2467.8,2466.5,0.466]
["bitfinex","ETHUSD",1646681983178,0.2026,2467.7,2466.5,0.466]
["bitfinex","ETHUSD",1646681983470,0.2026,2467.7,2466.2,6.5]
["bitfinex","ETHUSD",1646681983471,0.25796657,2467.4,2466.4,0.466]
["bitfinex","ETHUSD",1646681983672,0.2026,2467.3,2466.4,0.466]
["bitfinex","ETHUSD",1646681983877,0.2026,2467.3,2466.4,2.49328]
["bitfinex","ETHUSD",1646681984076,2.28543357,2467.4,2467.0,1.04885636]
["bitfinex","ETHUSD",1646681984275,0.25796657,2467.4,2467.0,1.04885636]
["bitfinex","ETHUSD",1646681984481,1.0136,2467.4,2467.0,1.04885636]
["bitfinex","ETHUSD",1646681984677,1.0,2468.2,2467.1,0.466]
["bitfinex","ETHUSD",1646681984876,0.2173635,2468.1,2467.1,1.2161]
["bitfinex","ETHUSD",1646681985077,1.2308422,2468.1,2467.7,0.98508362]
["bitfinex","ETHUSD",1646681985278,2.0269887,2468.1,2467.4,0.466]
["bitfinex","ETHUSD",1646681985476,0.27956029,2467.8,2467.4,0.466]
["bitfinex","ETHUSD",1646681985690,1.01352,2467.6,2466.7,1.01363]
["bitfinex","ETHUSD",1646681985878,0.76352,2467.6,2466.7,0.466]
["bitfinex","ETHUSD",1646681986077,2.0137624,2467.3,2466.7,0.466]
["bitfinex","ETHUSD",1646681986324,1.01406,2466.7,2466.0,0.84737872]
["bitfinex","ETHUSD",1646681986525,0.27154614,2466.6,2466.0,0.84737872]
["bitfinex","ETHUSD",1646681986823,0.20619477,2466.4,2466.0,0.84737872]
["bitfinex","ETHUSD",1646681987024,0.23027991,2466.2,2466.0,0.84737872]
["bitfinex","ETHUSD",1646681987625,0.23027991,2466.2,2465.9,1.01393]
["bitfinex","ETHUSD",1646681987825,0.24318964,2466.7,2465.9,1.47993]
["bitfinex","ETHUSD",1646681988026,0.23087655,2466.6,2465.9,1.47993]
["bitfinex","ETHUSD",1646681988230,0.3956,2466.6,2465.9,0.466]
["bitfinex","ETHUSD",1646681988623,0.23488314,2466.5,2465.9,0.466]
["bitfinex","ETHUSD",1646681988830,1.01399,2466.5,2465.9,1.47996]
["bitfinex","ETHUSD",1646681989027,1.01396,2466.9,2465.9,1.87556]
["bitfinex","ETHUSD",1646681989327,1.29131444,2466.9,2465.9,1.47996]
["bitfinex","ETHUSD",1646681989725,1.29131444,2466.9,2466.0,0.00206577]
["bitfinex","ETHUSD",1646681989978,1.29131444,2466.9,2466.4,1.02430382]
["bitfinex","ETHUSD",1646681990174,0.26846194,2467.1,2466.4,1.02430382]
["bitfinex","ETHUSD",1646681990373,10.4766,2467.8,2466.5,0.466]
["bitfinex","ETHUSD",1646681990374,0.25,2467.8,2466.5,0.466]
["bitfinex","ETHUSD",1646681990671,1.0,2466.9,2466.6,0.3956]
["bitfinex","ETHUSD",1646681990875,1.0,2466.9,2466.2,3.0404]
["bitfinex","ETHUSD",1646681990876,1.0,2466.9,2466.7,0.466]
["bitfinex","ETHUSD",1646681991072,1.51609063,2466.9,2466.4,0.0020654]
["bitfinex","ETHUSD",1646681991270,0.26091867,2466.7,2466.4,0.0020654]
["bitfinex","ETHUSD",1646681991470,0.24022423,2466.6,2466.4,0.0020654]
["bitfinex","ETHUSD",1646681991668,1.01397,2466.6,2466.4,0.0020654]
["bitfinex","ETHUSD",1646681991870,1.01397,2466.6,2466.0,0.466]
["bitfinex","ETHUSD",1646681992072,1.01397,2466.6,2466.4,0.0020654]
["bitfinex","ETHUSD",1646681992973,1.01397,2466.6,2466.0,0.466]
["bitfinex","ETHUSD",1646681993272,1.01397,2466.6,2466.3,0.00206552]
["bitfinex","ETHUSD",1646681993718,0.27061419,2466.5,2466.3,0.00206552]
["bitfinex","ETHUSD",1646681993923,0.27125013,2466.4,2466.3,0.00206552]
["bitfinex","ETHUSD",1646681994117,1.01434,2465.9,2465.1,1.55554253]
["bitfinex","ETHUSD",1646681994320,0.23592171,2465.8,2465.1,1.55554253]
["bitfinex","ETHUSD",1646681994516,0.23592171,2465.8,2465.1,3.58391253]
["bitfinex","ETHUSD",1646681995120,0.23592171,2465.8,2465.1,3.97951253]
["bitfinex","ETHUSD",1646681995318,1.01413,2465.9,2465.8,0.88146955]
["bitfinex","ETHUSD",1646681995624,2.2784515,2466.5,2465.8,1.27706955]
["bitfinex","ETHUSD",1646681995625,0.25,2466.5,2465.8,1.27706955]
["bitfinex","ETHUSD",1646681995821,0.25,2466.5,2465.9,0.466]
["bitfinex","ETHUSD",1646681996025,0.47409135,2466.5,2465.9,0.466]
["bitfinex","ETHUSD",1646681996221,1.26391,2466.5,2465.9,0.466]
["bitfinex","ETHUSD",1646681996420,0.20453783,2466.2,2465.9,0.466]
["bitfinex","ETHUSD",1646681996621,0.21370729,2466.4,2465.9,0.466]
["bitfinex","ETHUSD",1646681996820,2.02804,2466.2,2465.9,0.466]
["bitfinex","ETHUSD",1646681997026,3.27148438,2466.6,2466.0,2.29523611]
["bitfinex","ETHUSD",1646681997224,1.014,2466.3,2466.2,0.3956]
["bitfinex","ETHUSD",1646681997483,7.35,2467.0,2466.2,2.8891]
["bitfinex","ETHUSD",1646681997866,7.35,2467.0,2466.2,3.8891]
["bitfinex","ETHUSD",1646681998070,7.35,2467.0,2466.7,1.04137451]
["bitfinex","ETHUSD",1646681998271,7.5691657,2467.0,2466.8,0.466]
["bitfinex","ETHUSD",1646681998578,2.02747,2466.9,2466.8,0.466]
["bitfinex","ETHUSD",1646681999373,2.02747,2466.9,2466.2,0.02961388]
["bitfinex","ETHUSD",1646681999675,0.20110696,2466.6,2466.2,0.02961388]
["bitfinex","ETHUSD",1646681999873,1.21500696,2466.6,2466.2,0.02961388]
["bitfinex","ETHUSD",1646682000078,1.0139,2466.6,2466.3,1.47974]
["bitfinex","ETHUSD",1646682000273,1.0139,2466.6,2466.3,2.07794]
["bitfinex","ETHUSD",1646682000472,1.0139,2466.6,2466.3,1.68234]
["bitfinex","ETHUSD",1646682000672,1.0139,2466.6,2466.4,1.17579282]
["bitfinex","ETHUSD",1646682000873,10.62131515,2467.0,2466.4,1.17579282]
["bitfinex","ETHUSD",1646682000874,7.35,2467.0,2466.5,0.466]
["bitfinex","ETHUSD",1646682001081,7.35,2467.0,2466.6,1.21618]
["bitfinex","ETHUSD",1646682001346,7.35,2467.0,2466.8,0.3956]
["bitfinex","ETHUSD",1646682001539,7.35,2467.0,2466.9,0.8616]
["bitfinex","ETHUSD",1646682001739,7.35,2467.0,2466.9,2.00909871]
["bitfinex","ETHUSD",1646682003663,1.01349,2467.1,2466.9,0.466]
["bitfinex","ETHUSD",1646682003861,1.01349,2467.1,2466.5,2.02732]
["bitfinex","ETHUSD",1646682004160,1.01349,2467.1,2466.7,0.00218822]
["bitfinex","ETHUSD",1646682004561,0.3956,2467.0,2466.7,0.00218822]
["bitfinex","ETHUSD",1646682004760,5.46468,2467.0,2466.7,0.00218822]
["bitfinex","ETHUSD",1646682004990,1.02041465,2466.6,2466.3,1.01387]
["bitfinex","ETHUSD",1646682005180,1.02039465,2466.6,2466.3,1.01387]
["bitfinex","ETHUSD",1646682005379,1.02039465,2466.6,2466.4,0.00131309]
["bitfinex","ETHUSD",1646682005982,2.03428465,2466.6,2466.4,0.00131309]
["bitfinex","ETHUSD",1646682006382,2.03428465,2466.6,2465.6,1.11123809]
["bitfinex","ETHUSD",1646682006383,1.01419,2466.3,2465.6,1.11123809]
["bitfinex","ETHUSD",1646682006582,0.25,2466.2,2466.0,0.0013133]
["bitfinex","ETHUSD",1646682006782,2.27831,2466.2,2466.0,0.0013133]
["bitfinex","ETHUSD",1646682007583,2.27831,2466.2,2465.4,3.0119499]
["bitfinex","ETHUSD",1646682007784,1.01423,2466.0,2465.9,0.00218897]
["bitfinex","ETHUSD",1646682007986,1.01423,2466.0,2465.3,0.02984585]
["bitfinex","ETHUSD",1646682007987,0.3956,2465.7,2465.3,0.02984585]
["bitfinex","ETHUSD",1646682008188,0.3956,2465.7,2464.1,0.2026]
["bitfinex","ETHUSD",1646682008189,0.3956,2465.2,2464.1,0.2026]
["bitfinex","ETHUSD",1646682008387,1.5193,2465.2,2464.1,0.2026]
["bitfinex","ETHUSD",1646682008589,0.23244585,2464.7,2464.1,0.2026]
["bitfinex","ETHUSD",1646682008840,1.41043,2464.6,2464.0,2.03647]
["bitfinex","ETHUSD",1646682009041,0.25,2464.5,2464.0,0.007]
["bitfinex","ETHUSD",1646682009236,0.3956,2464.4,2464.0,0.007]
["bitfinex","ETHUSD",1646682009437,1.4105805,2464.3,2464.0,0.007]
["bitfinex","ETHUSD",1646682009838,2.40820316,2464.3,2464.0,0.007]
["bitfinex","ETHUSD",1646682010037,7.48321316,2464.3,2464.0,0.007]
["bitfinex","ETHUSD",1646682010435,7.78321316,2464.3,2464.0,0.007]
["bitfinex","ETHUSD",1646682011037,6.3899905,2464.3,2464.0,0.007]
["bitfinex","ETHUSD",1646682011246,1.01506,2464.2,2464.0,0.007]
["bitfinex","ETHUSD",1646682012582,2.0300559,2464.2,2464.0,0.007]
["bitfinex","ETHUSD",1646682012983,0.24510776,2464.1,2464.0,0.007]
["bitfinex","ETHUSD",1646682013181,0.24510776,2464.1,2463.5,2.17956]
["bitfinex","ETHUSD",1646682013381,0.24510776,2464.1,2463.6,3.5]
["bitfinex","ETHUSD",1646682013382,1.01496,2464.1,2463.6,3.5]
["bitfinex","ETHUSD",1646682013582,8.611886,2464.3,2463.8,0.3956]
["bitfinex","ETHUSD",1646682013786,2.02924,2464.5,2464.1,6.5]
["bitfinex","ETHUSD",1646682013989,0.23244585,2464.7,2464.2,16.4616]
["bitfinex","ETHUSD",1646682014184,0.23244585,2464.7,2464.2,12.9616]
["bitfinex","ETHUSD",1646682014388,0.23244585,2464.7,2464.4,0.3956]
["bitfinex","ETHUSD",1646682014584,0.23134585,2464.7,2464.5,0.8616]
["bitfinex","ETHUSD",1646682014784,1.91630284,2465.6,2464.6,1.0644]
["bitfinex","ETHUSD",1646682014785,1.44281862,2465.6,2464.6,1.0644]
["bitfinex","ETHUSD",1646682014988,0.17838862,2465.6,2464.8,12.4956]
["bitfinex","ETHUSD",1646682015185,0.17838862,2465.6,2465.0,0.3956]
["bitfinex","ETHUSD",1646682015386,0.47869918,2466.2,2465.3,0.3956]
["bitfinex","ETHUSD",1646682015387,0.25,2466.2,2465.3,0.3956]
["bitfinex","ETHUSD",1646682015584,7.5528,2466.4,2464.9,1.2028]
["bitfinex","ETHUSD",1646682015585,7.35,2466.4,2465.5,0.3956]
["bitfinex","ETHUSD",1646682015785,7.35,2466.4,2466.3,0.99843162]
["bitfinex","ETHUSD",1646682015988,0.0375751,2466.5,2466.3,2.54273162]
["bitfinex","ETHUSD",1646682016242,4.31250765,2466.6,2466.3,16.03833162]
["bitfinex","ETHUSD",1646682016442,1.2026,2467.1,2466.6,13.50911]
["bitfinex","ETHUSD",1646682016443,1.0,2467.1,2466.6,13.50911]
["bitfinex","ETHUSD",1646682016653,7.35,2467.2,2466.6,13.50911]
["bitfinex","ETHUSD",1646682016654,7.35,2467.2,2466.8,12.4956]
["bitfinex","ETHUSD",1646682016843,0.7496,2467.5,2466.8,12.4956]
["bitfinex","ETHUSD",1646682016844,0.7496,2467.5,2467.0,0.3956]
["bitfinex","ETHUSD",1646682017043,0.7496,2467.5,2467.2,0.3956]
["bitfinex","ETHUSD",1646682017244,0.22849652,2468.7,2467.7,6.5]
["bitfinex","ETHUSD",1646682017444,0.94213404,2469.3,2468.0,12.1]
["bitfinex","ETHUSD",1646682017445,2.85391497,2468.5,2468.0,12.1]
["bitfinex","ETHUSD",1646682017643,0.95669208,2469.3,2468.1,16.4616]
["bitfinex","ETHUSD",1646682017644,0.25,2469.3,2468.1,16.4616]
["bitfinex","ETHUSD",1646682017844,1.6493065,2469.2,2468.6,1.18422281]
["bitfinex","ETHUSD",1646682018043,1.6493065,2469.2,2468.7,0.466]
["bitfinex","ETHUSD",1646682018241,0.25,2469.3,2468.7,0.466]
["bitfinex","ETHUSD",1646682019146,1.01275,2469.1,2468.7,0.466]
["bitfinex","ETHUSD",1646682019344,7.35,2469.2,2468.7,2.70550244]
["bitfinex","ETHUSD",1646682020599,4.305943,2469.3,2468.7,3.70550244]
["bitfinex","ETHUSD",1646682020795,4.305943,2469.3,2468.8,0.2025]
["bitfinex","ETHUSD",1646682020997,4.305943,2469.3,2468.9,0.466]
["bitfinex","ETHUSD",1646682021195,4.305943,2469.3,2469.0,1.21509]
["bitfinex","ETHUSD",1646682021395,4.305943,2469.3,2469.1,0.466]
["bitfinex","ETHUSD",1646682021599,4.305943,2469.3,2469.1,0.366]
["bitfinex","ETHUSD",1646682021799,4.305943,2469.3,2469.2,0.2023]
["bitfinex","ETHUSD",1646682021997,4.305943,2469.3,2469.2,0.6683]
["bitfinex","ETHUSD",1646682022202,4.305943,2469.3,2469.2,0.466]
["bitfinex","ETHUSD",1646682022597,7.35478186,2469.9,2469.3,1.3639798]
["bitfinex","ETHUSD",1646682022902,0.01259109,2471.0,2469.3,1.3639798]
["bitfinex","ETHUSD",1646682022903,2.02435,2471.0,2470.4,1.16665609]
["bitfinex","ETHUSD",1646682023106,0.722767,2471.3,2470.5,3.966]
["bitfinex","ETHUSD",1646682023107,0.22957375,2471.3,2470.5,3.966]
["bitfinex","ETHUSD",1646682023302,0.2268346,2472.0,2470.5,3.966]
["bitfinex","ETHUSD",1646682023502,1.64796293,2471.9,2470.6,0.2023]
["bitfinex","ETHUSD",1646682023737,0.51795954,2472.3,2470.7,0.466]
["bitfinex","ETHUSD",1646682023940,1.01165,2472.1,2471.1,2.02322]
["bitfinex","ETHUSD",1646682024142,1.84954429,2472.0,2470.8,0.466]
["bitfinex","ETHUSD",1646682024343,0.25,2471.8,2470.8,0.466]
["bitfinex","ETHUSD",1646682024540,0.28351808,2471.6,2470.8,0.466]
["bitfinex","ETHUSD",1646682024739,0.23784236,2471.6,2470.8,0.466]
["bitfinex","ETHUSD",1646682024939,0.932,2470.5,2470.4,3.5]
["bitfinex","ETHUSD",1646682025141,0.0206369,2470.5,2470.4,0.466]
["bitfinex","ETHUSD",1646682025339,1.01195,2471.4,2470.5,5.5]
["bitfinex","ETHUSD",1646682025540,2.02404,2471.9,2470.7,2.02342]
["bitfinex","ETHUSD",1646682025739,0.13819997,2472.4,2470.8,0.466]
["bitfinex","ETHUSD",1646682025940,0.3938125,2472.4,2470.8,0.466]
["bitfinex","ETHUSD",1646682026142,1.17017668,2472.2,2471.0,1.01145]
["bitfinex","ETHUSD",1646682026341,0.21083879,2472.1,2471.1,0.466]
["bitfinex","ETHUSD",1646682026641,1.56577668,2472.2,2471.1,0.466]
["bitfinex","ETHUSD",1646682026942,1.56577668,2472.2,2470.4,0.466]
["bitfinex","ETHUSD",1646682026943,0.26760727,2471.3,2470.4,0.466]
["bitfinex","ETHUSD",1646682027142,2.41973,2472.0,2470.4,0.466]
["bitfinex","ETHUSD",1646682027143,1.0121373,2471.8,2470.4,0.466]
["bitfinex","ETHUSD",1646682027339,1.01205,2471.0,2470.4,0.466]
["bitfinex","ETHUSD",1646682027594,0.25,2470.9,2470.4,0.466]
["bitfinex","ETHUSD",1646682028198,0.25,2471.6,2470.4,3.966]
["bitfinex","ETHUSD",1646682028390,0.25,2471.6,2470.5,3.03486]
["bitfinex","ETHUSD",1646682028596,0.03225604,2471.9,2470.6,3.966]
["bitfinex","ETHUSD",1646682028794,0.03225604,2471.9,2470.7,1.03607403]
["bitfinex","ETHUSD",1646682029004,0.03225604,2471.9,2470.9,0.86735469]
["bitfinex","ETHUSD",1646682029196,0.03225604,2471.9,2471.0,0.466]
["bitfinex","ETHUSD",1646682029397,0.00478519,2471.4,2471.0,0.466]
["bitfinex","ETHUSD",1646682030396,0.96968633,2471.9,2471.1,1.01154]
["bitfinex","ETHUSD",1646682030597,8.519e-05,2471.3,2471.2,3.966]
["bitfinex","ETHUSD",1646682030798,0.03225604,2471.9,2471.3,6.5]
["bitfinex","ETHUSD",1646682030799,0.01255604,2471.9,2471.3,6.5]
["bitfinex","ETHUSD",1646682030997,0.01255604,2471.9,2471.4,3.966]
["bitfinex","ETHUSD",1646682031233,0.01255604,2471.9,2471.4,1.466]
["bitfinex","ETHUSD",1646682031436,0.01255604,2471.9,2471.5,0.7496]
["bitfinex","ETHUSD",1646682031638,0.92069984,2471.8,2470.9,0.466]
["bitfinex","ETHUSD",1646682031839,0.23317139,2471.7,2470.9,0.466]
["bitfinex","ETHUSD",1646682032041,0.25,2471.6,2470.9,0.466]
["bitfinex","ETHUSD",1646682032243,0.23319744,2471.5,2470.9,0.466]
["bitfinex","ETHUSD",1646682032439,1.26198,2471.6,2470.9,0.466]
["bitfinex","ETHUSD",1646682032640,2.02413,2471.2,2470.9,0.466]
["bitfinex","ETHUSD",1646682032941,2.02413,2471.2,2470.7,0.02429403]
["bitfinex","ETHUSD",1646682032942,3.42869818,2471.2,2470.7,0.02429403]
["bitfinex","ETHUSD",1646682033140,3.42869818,2471.2,2470.1,0.2023]
["bitfinex","ETHUSD",1646682033141,0.25,2471.1,2470.1,0.2023]
["bitfinex","ETHUSD",1646682033341,1.23125853,2470.9,2470.1,0.2023]
["bitfinex","ETHUSD",1646682033542,0.25,2470.7,2470.4,0.02435821]
["bitfinex","ETHUSD",1646682033741,0.25,2470.7,2470.1,0.2023]
["bitfinex","ETHUSD",1646682033941,7.5125,2470.5,2469.9,0.5]
["bitfinex","ETHUSD",1646682034142,0.23447608,2470.4,2469.9,0.5]
["bitfinex","ETHUSD",1646682034339,0.23447608,2470.4,2469.4,0.00155765]
["bitfinex","ETHUSD",1646682034340,2.02549,2470.2,2469.4,0.00155765]
["bitfinex","ETHUSD",1646682034540,0.25,2470.1,2469.4,0.00155765]
["bitfinex","ETHUSD",1646682034748,2.02606,2469.8,2468.8,9.00259672]
["bitfinex","ETHUSD",1646682034996,1.17982668,2468.9,2468.8,9.00259672]
["bitfinex","ETHUSD",1646682035297,1.17982668,2468.9,2468.8,2.92105]
["bitfinex","ETHUSD",1646682035694,0.3,2469.1,2467.7,3.966]
["bitfinex","ETHUSD",1646682035890,0.3,2469.1,2467.7,0.466]
["bitfinex","ETHUSD",1646682036091,2.27634,2469.2,2467.7,0.466]
["bitfinex","ETHUSD",1646682036293,2.0262813,2469.1,2467.9,1.01305]
["bitfinex","ETHUSD",1646682036492,2.0262813,2469.1,2468.0,0.466]
["bitfinex","ETHUSD",1646682036493,1.01315,2469.1,2468.0,0.466]
["bitfinex","ETHUSD",1646682036693,1.14905601,2468.9,2468.2,2.02563]
["bitfinex","ETHUSD",1646682036891,1.14905601,2468.9,2468.2,2.49163]
["bitfinex","ETHUSD",1646682037596,2.02592,2468.8,2468.2,2.49163]
["bitfinex","ETHUSD",1646682037991,2.02592,2468.8,2468.2,0.466]
["bitfinex","ETHUSD",1646682038192,0.25,2468.6,2468.2,0.466]
["bitfinex","ETHUSD",1646682038599,1.40872,2468.5,2467.6,0.466]
["bitfinex","ETHUSD",1646682038849,0.25,2468.4,2467.6,0.466]
["bitfinex","ETHUSD",1646682039047,0.25,2468.4,2468.2,0.00249997]
["bitfinex","ETHUSD",1646682039451,1.58236381,2468.3,2468.2,0.00249997]
["bitfinex","ETHUSD",1646682039655,3.60891381,2468.3,2468.2,0.00249997]
["bitfinex","ETHUSD",1646682040247,0.3956,2468.2,2467.0,0.466]
["bitfinex","ETHUSD",1646682040449,2.26325,2468.5,2468.0,0.00250012]
["bitfinex","ETHUSD",1646682040450,1.25,2468.5,2468.0,0.00250012]
["bitfinex","ETHUSD",1646682040850,0.25,2468.5,2468.1,2.0]
["bitfinex","ETHUSD",1646682041249,0.25,2468.5,2467.9,0.466]
["bitfinex","ETHUSD",1646682041455,2.02629,2468.4,2467.9,0.466]
["bitfinex","ETHUSD",1646682042256,1.65874,2468.5,2467.9,0.466]
["bitfinex","ETHUSD",1646682042492,1.07465976,2468.2,2467.9,0.466]
["bitfinex","ETHUSD",1646682042690,1.65874,2468.5,2467.9,0.466]
["bitfinex","ETHUSD",1646682043290,1.0131,2468.4,2467.9,0.466]
["bitfinex","ETHUSD",1646682043690,2.39503105,2468.4,2467.9,0.466]
["bitfinex","ETHUSD",1646682043895,1.3131,2468.4,2468.0,0.00234391]
["bitfinex","ETHUSD",1646682044098,1.0131,2468.4,2468.0,0.00234391]
["bitfinex","ETHUSD",1646682044296,1.3131,2468.4,2468.0,0.00234391]
["bitfinex","ETHUSD",1646682044497,0.3956,2468.9,2468.0,0.00234391]
["bitfinex","ETHUSD",1646682044498,1.01284,2468.7,2468.1,13.57902]
["bitfinex","ETHUSD",1646682044696,1.01284,2468.7,2468.2,0.2023]
["bitfinex","ETHUSD",1646682044898,1.01284,2468.7,2468.2,0.6683]
["bitfinex","ETHUSD",1646682045100,0.25004,2468.7,2468.2,0.6683]
["bitfinex","ETHUSD",1646682045495,0.25004,2468.7,2468.2,12.7683]
["bitfinex","ETHUSD",1646682045695,0.25004,2468.7,2468.4,1.01267]
["bitfinex","ETHUSD",1646682045696,4e-05,2468.7,2468.4,1.01267]
["bitfinex","ETHUSD",1646682045897,4e-05,2468.7,2468.5,5.99119]
["bitfinex","ETHUSD",1646682046099,4e-05,2468.7,2468.5,6.38679]
["bitfinex","ETHUSD",1646682046335,0.00012658,2468.9,2468.5,3.49119]
["bitfinex","ETHUSD",1646682046744,0.25,2468.8,2468.2,0.00234367]
["bitfinex","ETHUSD",1646682046940,1.01315,2468.7,2468.2,0.00234367]
["bitfinex","ETHUSD",1646682047141,0.20481811,2468.6,2468.2,0.00234367]
["bitfinex","ETHUSD",1646682047343,0.25137349,2468.3,2467.2,3.5]
["bitfinex","ETHUSD",1646682047540,0.25,2468.1,2467.1,0.466]
["bitfinex","ETHUSD",1646682047743,0.25344538,2467.9,2467.1,0.466]
["bitfinex","ETHUSD",1646682047941,2.02679,2467.8,2467.1,0.466]
["bitfinex","ETHUSD",1646682048244,2.99538069,2467.8,2467.2,2.02648]
["bitfinex","ETHUSD",1646682048442,1.36284258,2467.6,2467.2,2.02648]
["bitfinex","ETHUSD",1646682048641,0.25,2468.1,2467.2,5.52648]
["bitfinex","ETHUSD",1646682048842,0.25,2468.1,2467.3,3.96834457]
["bitfinex","ETHUSD",1646682049240,0.25,2468.1,2467.3,4.96834457]
["bitfinex","ETHUSD",1646682049639,0.25,2468.1,2467.3,4.966]
["bitfinex","ETHUSD",1646682049841,0.24233237,2468.7,2468.4,0.07103768]
["bitfinex","ETHUSD",1646682050096,0.24233237,2468.7,2468.4,0.53703768]
["bitfinex","ETHUSD",1646682050097,0.01798009,2468.7,2468.4,0.53703768]
["bitfinex","ETHUSD",1646682050290,1.01295,2468.5,2468.4,0.53703768]
["bitfinex","ETHUSD",1646682051488,1.01295,2468.5,2468.4,0.07103768]
["bitfinex","ETHUSD",1646682051888,1.25944531,2468.5,2468.4,0.07103768]
["bitfinex","ETHUSD",1646682052087,1.01295,2468.5,2468.4,0.07103768]
["bitfinex","ETHUSD",1646682054439,3.05747009,2468.7,2468.4,0.07103768]
["bitfinex","ETHUSD",1646682054440,0.01798009,2468.7,2468.4,0.07103768]
["bitfinex","ETHUSD",1646682054640,0.25,2468.9,2468.5,0.3956]
["bitfinex","ETHUSD",1646682054944,0.60406634,2470.0,2469.3,0.21152206]
["bitfinex","ETHUSD",1646682055139,0.60406634,2470.0,2469.4,0.466]
["bitfinex","ETHUSD",1646682055140,0.19906634,2470.0,2469.4,0.466]
["bitfinex","ETHUSD",1646682055340,1.0122,2470.4,2469.4,0.8616]
["bitfinex","ETHUSD",1646682055543,2.02407,2471.0,2469.6,0.3956]
["bitfinex","ETHUSD",1646682055743,2.02407,2471.0,2469.8,12.4956]
["bitfinex","ETHUSD",1646682055744,0.25,2470.8,2469.8,12.4956]
["bitfinex","ETHUSD",1646682055942,0.25,2470.8,2470.1,12.4956]
["bitfinex","ETHUSD",1646682056145,0.00477979,2470.2,2470.1,1.5582]
["bitfinex","ETHUSD",1646682056341,0.25,2470.8,2470.2,4.74448992]
["bitfinex","ETHUSD",1646682056641,0.25,2470.8,2470.3,0.466]
["bitfinex","ETHUSD",1646682057053,0.25,2470.8,2470.3,1.4779]
["bitfinex","ETHUSD",1646682057054,1.01199,2470.7,2470.3,1.4779]
["bitfinex","ETHUSD",1646682057248,0.28020238,2470.2,2470.1,2.02388]
["bitfinex","ETHUSD",1646682057703,0.28020238,2470.2,2470.1,2.22628]
["bitfinex","ETHUSD",1646682058305,0.25,2470.8,2470.2,6.5]
["bitfinex","ETHUSD",1646682058506,0.25,2470.8,2470.3,0.2023]
["bitfinex","ETHUSD",1646682058704,0.25,2470.8,2470.4,0.466]
["bitfinex","ETHUSD",1646682058911,0.25,2470.8,2470.5,2.22599]
["bitfinex","ETHUSD",1646682059107,0.25,2470.8,2470.5,2.02369]
["bitfinex","ETHUSD",1646682059508,1.01179,2471.1,2470.5,14.12369]
["bitfinex","ETHUSD",1646682059709,1.4582,2471.8,2470.6,0.466]
["bitfinex","ETHUSD",1646682059710,2.02332,2471.7,2470.6,0.466]
["bitfinex","ETHUSD",1646682059913,2.41892,2471.7,2470.7,0.2023]
["bitfinex","ETHUSD",1646682060111,0.25,2471.4,2470.7,3.70312]
["bitfinex","ETHUSD",1646682060312,1.01174,2471.3,2470.7,3.70312]
["bitfinex","ETHUSD",1646682060510,1.01174,2471.3,2470.9,1.0118]
["bitfinex","ETHUSD",1646682060813,1.2082,2471.8,2470.9,1.0118]
["bitfinex","ETHUSD",1646682060814,1.2082,2471.8,2471.0,0.8616]
["bitfinex","ETHUSD",1646682061010,4.48019,2472.1,2471.1,3.7023]
["bitfinex","ETHUSD",1646682061011,3.28509,2472.1,2471.1,3.7023]
["bitfinex","ETHUSD",1646682061251,3.28509,2472.1,2471.2,0.466]
["bitfinex","ETHUSD",1646682061440,1.01144,2472.0,2471.3,0.2021]
["bitfinex","ETHUSD",1646682062240,0.95988226,2471.7,2470.8,3.5]
["bitfinex","ETHUSD",1646682062442,0.95988226,2471.7,2470.7,3.50082]
["bitfinex","ETHUSD",1646682062443,1.0118,2471.6,2470.7,3.50082]
["bitfinex","ETHUSD",1646682062639,1.0118,2471.6,2470.7,4.50082]
["bitfinex","ETHUSD",1646682062840,0.25,2471.4,2470.7,16.60082]
["bitfinex","ETHUSD",1646682063040,0.25,2471.4,2471.0,2.02362]
["bitfinex","ETHUSD",1646682063241,0.96400986,2471.3,2471.0,2.02362]
["bitfinex","ETHUSD",1646682063546,0.96400986,2471.3,2470.3,6.04683]
["bitfinex","ETHUSD",1646682063547,0.27585525,2471.2,2470.4,0.7023]
["bitfinex","ETHUSD",1646682063740,0.27585525,2471.2,2469.5,0.4044]
["bitfinex","ETHUSD",1646682063741,1.31214,2471.0,2469.8,0.466]
["bitfinex","ETHUSD",1646682063945,0.24,2470.9,2470.0,12.1]
["bitfinex","ETHUSD",1646682064145,0.24,2470.9,2469.9,0.6683]
["bitfinex","ETHUSD",1646682064146,0.24,2470.9,2470.1,0.2023]
["bitfinex","ETHUSD",1646682064348,1.00099331,2470.2,2470.0,0.2023]
["bitfinex","ETHUSD",1646682064547,1.00099331,2470.2,2470.0,1.2145]
["bitfinex","ETHUSD",1646682065190,1.00099331,2470.2,2470.0,1.0122]
["bitfinex","ETHUSD",1646682065390,1.00099331,2470.2,2469.7,0.7496]
["bitfinex","ETHUSD",1646682065391,0.3956,2470.1,2469.7,0.7496]
["bitfinex","ETHUSD",1646682065595,0.3956,2470.1,2469.7,2.77432]
["bitfinex","ETHUSD",1646682065791,0.3956,2470.1,2469.6,0.00294]
["bitfinex","ETHUSD",1646682065995,0.3956,2470.0,2469.6,0.00294]
["bitfinex","ETHUSD",1646682066193,0.20056153,2469.8,2469.6,4e-05]
["bitfinex","ETHUSD",1646682066391,0.3956,2469.5,2468.5,0.00176473]
["bitfinex","ETHUSD",1646682066593,0.25,2469.2,2468.0,0.7496]
["bitfinex","ETHUSD",1646682066791,0.25,2469.2,2468.1,2.02607]
["bitfinex","ETHUSD",1646682066990,0.25,2469.2,2468.5,0.00176473]
["bitfinex","ETHUSD",1646682067199,1.11059738,2469.1,2468.5,1.01470473]
["bitfinex","ETHUSD",1646682067897,0.25,2469.2,2468.5,1.01470473]
["bitfinex","ETHUSD",1646682068099,0.25,2469.2,2468.5,1.47894]
["bitfinex","ETHUSD",1646682068752,1.01266,2469.6,2468.5,2.88711]
["bitfinex","ETHUSD",1646682068942,0.90103073,2469.3,2468.7,1.0126]
["bitfinex","ETHUSD",1646682069142,0.90103073,2469.3,2468.7,1.4786]
["bitfinex","ETHUSD",1646682069443,1.54663073,2469.3,2468.7,1.4786]
["bitfinex","ETHUSD",1646682069845,1.54663073,2469.3,2468.7,0.466]
["bitfinex","ETHUSD",1646682070244,1.54663073,2469.3,2468.5,2.02575]
["bitfinex","ETHUSD",1646682070245,1.54663073,2469.3,2468.4,1.013]
["bitfinex","ETHUSD",1646682070444,1.54663073,2469.3,2467.1,3.19046141]
["bitfinex","ETHUSD",1646682070445,0.3956,2468.7,2467.5,3.966]
["bitfinex","ETHUSD",1646682070647,0.25,2468.6,2467.5,0.466]
["bitfinex","ETHUSD",1646682070848,0.25,2468.6,2467.7,1.01291]
["bitfinex","ETHUSD",1646682071045,0.25,2468.6,2467.7,1.47891]
["bitfinex","ETHUSD",1646682071247,0.25,2468.6,2467.7,1.87451]
["bitfinex","ETHUSD",1646682071445,0.96030396,2468.8,2467.7,1.87451]
["bitfinex","ETHUSD",1646682071744,0.96030396,2468.8,2467.7,1.47891]
["bitfinex","ETHUSD",1646682072044,0.96030396,2468.8,2468.0,2.02619]
["bitfinex","ETHUSD",1646682072045,0.25,2468.7,2468.0,2.02619]
["bitfinex","ETHUSD",1646682072244,3.25636813,2469.5,2468.0,2.02619]
["bitfinex","ETHUSD",1646682072245,2.02556,2469.5,2468.1,12.566]
["bitfinex","ETHUSD",1646682072493,0.25,2469.4,2468.4,3.03782]
["bitfinex","ETHUSD",1646682072695,0.25,2469.4,2468.6,0.3956]
["bitfinex","ETHUSD",1646682072895,0.25,2470.1,2468.9,1.40803]
["bitfinex","ETHUSD",1646682073095,1.01249,2470.0,2469.2,1.01239]
["bitfinex","ETHUSD",1646682073294,1.34289851,2470.1,2469.3,0.466]
["bitfinex","ETHUSD",1646682073494,1.34289851,2470.1,2469.0,3.03715]
["bitfinex","ETHUSD",1646682073495,0.3956,2470.0,2469.0,3.03715]
["bitfinex","ETHUSD",1646682073896,3.36784851,2470.1,2468.4,3.5]
["bitfinex","ETHUSD",1646682073897,0.3956,2469.8,2468.4,3.5]
["bitfinex","ETHUSD",1646682074093,0.3956,2469.4,2468.4,0.7496]
["bitfinex","ETHUSD",1646682074493,1.12940661,2469.0,2468.4,0.7496]
["bitfinex","ETHUSD",1646682074698,0.3956,2469.4,2468.9,1.0128]
["bitfinex","ETHUSD",1646682074995,1.11249386,2469.6,2468.9,1.0128]
["bitfinex","ETHUSD",1646682075196,0.25,2469.6,2468.9,1.0128]
["bitfinex","ETHUSD",1646682075395,0.4572429,2469.6,2468.9,1.0128]
["bitfinex","ETHUSD",1646682075695,1.25171487,2469.5,2468.9,1.0128]
["bitfinex","ETHUSD",1646682075896,1.10255613,2469.2,2468.9,1.0128]
["bitfinex","ETHUSD",1646682076095,0.25,2469.3,2468.9,1.0128]
["bitfinex","ETHUSD",1646682076548,0.25,2469.3,2469.0,0.00286157]
["bitfinex","ETHUSD",1646682076740,0.0001,2469.3,2469.1,2.02527]
["bitfinex","ETHUSD",1646682077141,0.6456,2469.8,2469.1,2.02527]
["bitfinex","ETHUSD",1646682077541,0.25,2469.8,2469.1,2.02527]
["bitfinex","ETHUSD",1646682078343,0.0001,2469.8,2469.1,2.02527]
["bitfinex","ETHUSD",1646682078641,1.01255,2469.8,2469.2,3.5]
["bitfinex","ETHUSD",1646682078844,0.13819997,2470.0,2469.3,1.01258]
["bitfinex","ETHUSD",1646682079044,0.38819997,2470.0,2469.4,5.52483]
["bitfinex","ETHUSD",1646682079241,0.19769997,2470.0,2469.5,0.466]
["bitfinex","ETHUSD",1646682079441,0.0595,2470.0,2469.5,0.466]
["bitfinex","ETHUSD",1646682079642,7.60443471,2470.4,2469.5,0.466]
["bitfinex","ETHUSD",1646682079843,7.35,2470.4,2469.8,1.01227]
["bitfinex","ETHUSD",1646682080098,7.35,2471.0,2469.9,0.466]
["bitfinex","ETHUSD",1646682080298,0.00476159,2470.4,2469.9,0.466]
["bitfinex","ETHUSD",1646682080498,0.00476159,2470.4,2469.9,12.566]
["bitfinex","ETHUSD",1646682080701,0.00476159,2470.4,2470.0,15.6]
["bitfinex","ETHUSD",1646682080904,2.9474,2471.1,2470.2,6.8956]
["bitfinex","ETHUSD",1646682081103,0.25,2471.3,2470.3,0.466]
["bitfinex","ETHUSD",1646682081505,0.00476334,2470.4,2470.3,0.466]
["bitfinex","ETHUSD",1646682081707,0.25,2471.3,2470.4,5.0]
["bitfinex","ETHUSD",1646682082705,1.01198,2471.2,2470.6,1.01197]
["bitfinex","ETHUSD",1646682082905,0.25,2471.3,2470.6,1.01197]
["bitfinex","ETHUSD",1646682083109,0.25,2471.3,2470.6,4.51197]
["bitfinex","ETHUSD",1646682083305,0.25,2471.3,2470.6,1.47797]
["bitfinex","ETHUSD",1646682083749,0.25,2471.3,2470.6,2.4896]
["bitfinex","ETHUSD",1646682083943,0.00472564,2471.1,2470.8,1.0116]
["bitfinex","ETHUSD",1646682084143,0.00472564,2471.1,2470.9,0.466]
["bitfinex","ETHUSD",1646682084446,0.00472564,2471.1,2470.9,3.50106]
["bitfinex","ETHUSD",1646682084641,0.13819997,2471.8,2470.9,3.50106]
["bitfinex","ETHUSD",1646682084843,1.14993997,2471.8,2470.9,3.50106]
["bitfinex","ETHUSD",1646682085042,0.00476352,2471.1,2471.0,0.07233133]
["bitfinex","ETHUSD",1646682085843,0.96498717,2471.6,2471.0,0.07233133]
["bitfinex","ETHUSD",1646682086045,0.25,2471.3,2471.0,0.07233133]
["bitfinex","ETHUSD",1646682086243,0.25,2471.3,2469.9,1.0119861]
["bitfinex","ETHUSD",1646682086244,0.00476352,2471.2,2470.8,1.0121]
["bitfinex","ETHUSD",1646682086447,0.00476352,2471.2,2470.6,2.02414]
["bitfinex","ETHUSD",1646682086448,0.67685186,2471.2,2470.6,2.02414]
["bitfinex","ETHUSD",1646682086645,0.67015945,2471.1,2470.6,2.02414]
["bitfinex","ETHUSD",1646682086847,0.3956,2470.9,2470.1,0.7496]
["bitfinex","ETHUSD",1646682087049,0.3956,2470.6,2470.1,0.7496]
["bitfinex","ETHUSD",1646682087247,0.23721023,2470.5,2470.1,2.77418]
["bitfinex","ETHUSD",1646682087487,1.01237,2470.7,2470.1,2.02458]
["bitfinex","ETHUSD",1646682087686,1.01237,2470.7,2470.6,0.02589363]
["bitfinex","ETHUSD",1646682088187,1.31237,2470.7,2470.6,0.02589363]
["bitfinex","ETHUSD",1646682088386,1.70797,2470.7,2470.6,0.02589363]
["bitfinex","ETHUSD",1646682088991,0.05178726,2470.5,2470.3,1.01231]
["bitfinex","ETHUSD",1646682089191,1.06412726,2470.5,2470.3,1.01231]
["bitfinex","ETHUSD",1646682089393,1.45972726,2470.5,2470.1,2.02458]
["bitfinex","ETHUSD",1646682089695,1.02393206,2470.2,2470.1,2.02458]
["bitfinex","ETHUSD",1646682090095,1.46433487,2470.5,2470.1,2.02458]
["bitfinex","ETHUSD",1646682090295,1.01237,2470.4,2470.1,2.02458]
["bitfinex","ETHUSD",1646682090894,1.01237,2470.4,2470.0,9.0]
["bitfinex","ETHUSD",1646682091095,1.26237,2470.4,2470.0,9.0]
["bitfinex","ETHUSD",1646682091342,1.26237,2470.4,2470.0,4.38535561]
["bitfinex","ETHUSD",1646682091343,2.4204623,2470.3,2470.0,4.38535561]
["bitfinex","ETHUSD",1646682091547,4.4457123,2470.3,2470.0,4.38535561]
["bitfinex","ETHUSD",1646682091943,0.3956,2470.1,2469.5,0.40791068]
["bitfinex","ETHUSD",1646682092141,1.40833,2470.0,2469.5,0.00311068]
["bitfinex","ETHUSD",1646682092345,1.01273,2470.0,2469.5,0.00622136]
["bitfinex","ETHUSD",1646682092542,1.01273,2470.0,2469.6,1.01252]
["bitfinex","ETHUSD",1646682093543,2.02524,2470.0,2469.5,0.00314524]
["bitfinex","ETHUSD",1646682093742,2.02546,2470.1,2469.5,0.00314524]
["bitfinex","ETHUSD",1646682093743,2.02528,2469.9,2469.5,0.00314524]
["bitfinex","ETHUSD",1646682094344,1.17142991,2469.8,2469.2,2.02522]
["bitfinex","ETHUSD",1646682094545,2.43404041,2469.8,2469.2,2.02522]
["bitfinex","ETHUSD",1646682094742,2.02521,2469.7,2469.5,0.00314534]
["bitfinex","ETHUSD",1646682095589,2.02521,2469.7,2469.4,1.01263]
["bitfinex","ETHUSD",1646682095988,2.02521,2469.7,2469.4,1.01577546]
["bitfinex","ETHUSD",1646682096491,0.3956,2470.3,2469.4,1.01577546]
["bitfinex","ETHUSD",1646682096492,3.28737,2470.4,2469.5,0.466]
["bitfinex","ETHUSD",1646682096688,3.28737,2470.4,2469.7,1.01238]
["bitfinex","ETHUSD",1646682096689,0.25,2469.9,2469.7,1.01238]
["bitfinex","ETHUSD",1646682097294,5.11442906,2470.5,2469.7,13.97398]
["bitfinex","ETHUSD",1646682097295,0.05654917,2470.5,2469.7,13.97398]
["bitfinex","ETHUSD",1646682097498,0.05654917,2470.5,2469.8,0.3956]
["bitfinex","ETHUSD",1646682097692,0.05654917,2470.5,2470.0,1.01207]
["bitfinex","ETHUSD",1646682097891,0.30654917,2470.5,2469.3,0.00345662]
["bitfinex","ETHUSD",1646682098092,0.3956,2470.1,2469.3,0.00345662]
["bitfinex","ETHUSD",1646682098492,0.3956,2470.1,2469.5,0.00345631]
["bitfinex","ETHUSD",1646682098747,0.25,2470.0,2469.6,1.01257]
["bitfinex","ETHUSD",1646682099140,0.52916718,2470.0,2469.6,1.01257]
["bitfinex","ETHUSD",1646682099342,0.25,2470.0,2469.6,1.01257]
["bitfinex","ETHUSD",1646682099542,0.25,2470.0,2469.3,0.00207397]
["bitfinex","ETHUSD",1646682099543,1.01258,2469.9,2469.3,0.00207397]
["bitfinex","ETHUSD",1646682099744,1.01258,2469.9,2469.5,0.00345631]
["bitfinex","ETHUSD",1646682099745,0.3956,2469.7,2469.5,0.00345631]
["bitfinex","ETHUSD",1646682099942,0.27878777,2469.6,2469.5,0.00345631]
["bitfinex","ETHUSD",1646682100144,0.3956,2469.5,2468.6,0.4048]
["bitfinex","ETHUSD",1646682100349,0.47890308,2469.4,2468.6,0.4048]
["bitfinex","ETHUSD",1646682100543,1.27639213,2469.2,2468.6,0.4048]
["bitfinex","ETHUSD",1646682100747,1.01301,2469.1,2468.6,0.4048]
["bitfinex","ETHUSD",1646682100942,1.40861,2469.1,2468.6,0.4048]
["bitfinex","ETHUSD",1646682101145,1.012972,2469.0,2468.6,0.4048]
["bitfinex","ETHUSD",1646682101843,1.012972,2469.0,2468.5,1.01302]
["bitfinex","ETHUSD",1646682101844,2.02457738,2468.8,2468.5,1.01302]
["bitfinex","ETHUSD",1646682102043,2.27457738,2468.8,2468.5,1.01302]
["bitfinex","ETHUSD",1646682102244,3.28759028,2468.8,2468.5,1.01302]
["bitfinex","ETHUSD",1646682103795,2.27457738,2468.8,2468.5,1.01302]
["bitfinex","ETHUSD",1646682104199,1.26298,2468.8,2468.5,1.01302]
["bitfinex","ETHUSD",1646682104696,2.02557,2469.4,2468.6,3.8956]
["bitfinex","ETHUSD",1646682104895,2.02557,2469.4,2468.7,2.42108]
["bitfinex","ETHUSD",1646682105298,2.02557,2469.4,2468.8,1.01274]
["bitfinex","ETHUSD",1646682105698,1.01275,2469.3,2468.8,1.01585165]
["bitfinex","ETHUSD",1646682105896,1.01275,2469.3,2468.9,0.466]
["bitfinex","ETHUSD",1646682106341,1.01275,2469.3,2468.9,2.49155]
["bitfinex","ETHUSD",1646682106945,1.16386246,2469.2,2469.0,1.01286]
["bitfinex","ETHUSD",1646682107353,1.16386246,2469.2,2468.9,0.00311153]
["bitfinex","ETHUSD",1646682107354,3.18974746,2469.2,2468.9,0.00311153]
["bitfinex","ETHUSD",1646682107546,6.5,2469.1,2468.6,0.0018671]
["bitfinex","ETHUSD",1646682107748,0.25,2468.9,2468.6,0.0018671]
["bitfinex","ETHUSD",1646682107953,0.25587759,2468.8,2468.6,0.0037342]
["bitfinex","ETHUSD",1646682108149,0.92468644,2468.7,2468.6,0.0018671]
["bitfinex","ETHUSD",1646682108846,0.92468644,2468.7,2467.7,0.4049]
["bitfinex","ETHUSD",1646682108847,0.3956,2468.7,2467.7,0.4049]
["bitfinex","ETHUSD",1646682109048,0.3956,2468.7,2466.7,0.007]
["bitfinex","ETHUSD",1646682109049,0.3956,2468.3,2467.2,0.466]
["bitfinex","ETHUSD",1646682109448,0.3956,2467.8,2466.7,0.007]
["bitfinex","ETHUSD",1646682109651,0.25,2467.5,2466.7,0.007]
["bitfinex","ETHUSD",1646682109850,0.3956,2467.0,2466.7,0.007]
["bitfinex","ETHUSD",1646682110098,1.2248,2467.0,2466.7,0.007]
["bitfinex","ETHUSD",1646682110395,4.256512,2467.0,2466.7,0.007]
["bitfinex","ETHUSD",1646682110793,4.556512,2467.0,2466.7,0.007]
["bitfinex","ETHUSD",1646682111001,3.24238,2467.0,2466.7,0.007]
["bitfinex","ETHUSD",1646682111294,0.90933367,2466.9,2466.7,0.007]
["bitfinex","ETHUSD",1646682111499,1.92323367,2466.9,2466.7,0.007]
["bitfinex","ETHUSD",1646682112696,1.0139,2466.9,2466.7,0.007]
["bitfinex","ETHUSD",1646682112896,0.2026,2467.5,2466.8,0.466]
["bitfinex","ETHUSD",1646682113102,0.7496,2468.1,2466.9,15.61248233]
["bitfinex","ETHUSD",1646682113299,0.20220225,2468.5,2466.9,15.61248233]
["bitfinex","ETHUSD",1646682113300,0.20220225,2468.5,2467.5,0.01272996]
["bitfinex","ETHUSD",1646682113498,0.20220225,2468.5,2467.6,1.479]
["bitfinex","ETHUSD",1646682113750,0.20220225,2468.5,2467.8,1.01302]
["bitfinex","ETHUSD",1646682113944,0.20220225,2468.5,2467.9,0.466]
["bitfinex","ETHUSD",1646682114145,1.0131,2468.5,2467.9,0.466]
["bitfinex","ETHUSD",1646682114346,1.0131,2468.5,2467.3,4.52021125]
["bitfinex","ETHUSD",1646682114347,0.3956,2468.4,2467.3,4.52021125]
["bitfinex","ETHUSD",1646682114545,1.01355,2468.2,2467.3,0.00263125]
["bitfinex","ETHUSD",1646682114745,0.3956,2468.4,2467.3,0.00263125]
["bitfinex","ETHUSD",1646682114746,0.40797274,2468.4,2467.3,0.00263125]
["bitfinex","ETHUSD",1646682114946,1.16741913,2468.6,2467.4,1.47948]
["bitfinex","ETHUSD",1646682115148,4.19160997,2469.2,2467.5,3.5]
["bitfinex","ETHUSD",1646682115149,1.01348,2468.2,2467.5,3.5]
["bitfinex","ETHUSD",1646682115345,4.0532879,2468.7,2467.6,0.466]
["bitfinex","ETHUSD",1646682115546,4.0532879,2468.7,2467.6,1.385]
["bitfinex","ETHUSD",1646682116146,3.92190866,2468.7,2467.6,1.385]
["bitfinex","ETHUSD",1646682116347,1.0132672,2468.4,2467.6,1.385]
["bitfinex","ETHUSD",1646682116546,4.31750866,2468.7,2467.6,0.466]
["bitfinex","ETHUSD",1646682116848,1.01319,2468.3,2467.7,2.02643]
["bitfinex","ETHUSD",1646682117048,1.01319,2468.3,2467.7,2.49243]
["bitfinex","ETHUSD",1646682117247,1.31319,2468.3,2467.7,2.49243]
["bitfinex","ETHUSD",1646682117495,1.31319,2468.3,2467.8,1.01332]
["bitfinex","ETHUSD",1646682117797,1.01319,2468.3,2467.9,2.02884614]
["bitfinex","ETHUSD",1646682117996,2.4220387,2468.8,2468.0,0.466]
["bitfinex","ETHUSD",1646682117997,1.01309,2468.6,2468.0,0.466]
["bitfinex","ETHUSD",1646682118196,1.01309,2468.6,2468.1,3.5]
["bitfinex","ETHUSD",1646682118397,0.13819997,2469.2,2468.2,0.466]
["bitfinex","ETHUSD",1646682118596,0.13819997,2469.2,2468.3,3.8956]
["bitfinex","ETHUSD",1646682118809,5.3801,2469.3,2468.5,0.3956]
["bitfinex","ETHUSD",1646682119007,1.1977,2469.6,2468.5,0.3956]
["bitfinex","ETHUSD",1646682119008,1.1977,2469.6,2468.6,0.466]
["bitfinex","ETHUSD",1646682119404,2.21038,2469.6,2468.6,0.466]
["bitfinex","ETHUSD",1646682119807,2.21038,2469.6,2468.6,1.51667849]
["bitfinex","ETHUSD",1646682120106,1.01268,2469.6,2468.9,1.0151152]
["bitfinex","ETHUSD",1646682120303,1.01268,2469.6,2469.0,0.466]
["bitfinex","ETHUSD",1646682120509,1.01268,2469.6,2469.1,0.3956]
["bitfinex","ETHUSD",1646682120708,2.02529,2469.8,2469.2,0.466]
["bitfinex","ETHUSD",1646682120908,2.02529,2469.8,2469.3,1.47864]
["bitfinex","ETHUSD",1646682121106,3.0380099,2469.8,2469.3,0.466]
["bitfinex","ETHUSD",1646682121343,3.28107315,2469.8,2469.3,0.466]
["bitfinex","ETHUSD",1646682121544,3.28107315,2469.8,2469.0,0.00246505]
["bitfinex","ETHUSD",1646682121545,0.23194241,2469.6,2469.0,0.00246505]
["bitfinex","ETHUSD",1646682121744,1.96372894,2469.5,2468.6,0.466]
["bitfinex","ETHUSD",1646682121944,1.23063669,2468.7,2468.6,2.49179]
["bitfinex","ETHUSD",1646682122144,1.23063669,2468.7,2467.9,0.466]
["bitfinex","ETHUSD",1646682122345,0.21945745,2468.6,2467.7,1.01338]
["bitfinex","ETHUSD",1646682122544,0.21945745,2468.6,2467.5,4.45749]
["bitfinex","ETHUSD",1646682122744,0.21945745,2468.6,2467.2,0.466]
["bitfinex","ETHUSD",1646682123045,1.01344,2467.6,2467.2,2.49291]
["bitfinex","ETHUSD",1646682123247,1.01344,2467.6,2467.2,2.02691]
["bitfinex","ETHUSD",1646682123450,0.3,2467.6,2467.2,2.02691]
["bitfinex","ETHUSD",1646682123848,0.3956,2467.6,2467.2,2.02691]
["bitfinex","ETHUSD",1646682124249,1.6356564,2467.5,2466.9,2.02713]
["bitfinex","ETHUSD",1646682124447,1.4092222,2467.5,2467.1,1.01361]
["bitfinex","ETHUSD",1646682124647,3.0408664,2468.2,2467.1,1.01361]
["bitfinex","ETHUSD",1646682124848,0.3956,2468.6,2467.2,3.8956]
["bitfinex","ETHUSD",1646682125093,0.3956,2468.6,2467.3,0.466]
["bitfinex","ETHUSD",1646682125094,0.61225599,2468.6,2467.3,0.466]
["bitfinex","ETHUSD",1646682125294,0.61225599,2468.6,2466.7,0.007]
["bitfinex","ETHUSD",1646682125295,1.21817548,2467.4,2466.7,0.007]
["bitfinex","ETHUSD",1646682125496,0.24841606,2467.3,2466.7,0.007]
["bitfinex","ETHUSD",1646682125896,0.85322097,2468.1,2466.8,1.01358]
["bitfinex","ETHUSD",1646682126098,0.20660123,2467.9,2466.8,1.47958]
["bitfinex","ETHUSD",1646682126294,0.20660123,2467.9,2467.7,0.00206556]
["bitfinex","ETHUSD",1646682126295,1.24740675,2467.9,2467.7,0.00206556]
["bitfinex","ETHUSD",1646682126494,1.01349,2468.1,2467.7,0.00206556]
["bitfinex","ETHUSD",1646682126495,0.23107632,2468.1,2467.8,0.04796089]
["bitfinex","ETHUSD",1646682126795,1.19326158,2468.1,2467.8,0.04796089]
["bitfinex","ETHUSD",1646682127396,1.01327,2468.0,2467.8,0.04796089]
["bitfinex","ETHUSD",1646682128397,2.0267176,2468.0,2467.8,0.04796089]
["bitfinex","ETHUSD",1646682129747,0.24208023,2468.6,2467.8,0.51396089]
["bitfinex","ETHUSD",1646682129945,2.0262,2468.6,2467.8,0.51396089]
["bitfinex","ETHUSD",1646682130147,2.0262,2468.6,2467.9,3.8956]
["bitfinex","ETHUSD",1646682130348,7.35,2469.5,2467.9,3.8956]
["bitfinex","ETHUSD",1646682130349,8.36287,2469.5,2468.1,1.40866]
["bitfinex","ETHUSD",1646682130547,4.49909277,2469.6,2468.3,0.3956]
["bitfinex","ETHUSD",1646682130548,0.25614136,2469.6,2468.3,0.3956]
["bitfinex","ETHUSD",1646682130750,0.25614136,2469.6,2468.8,1.2157064]
["bitfinex","ETHUSD",1646682130947,2.3675,2469.7,2468.9,2.49141]
["bitfinex","ETHUSD",1646682130948,1.01258,2469.7,2468.9,2.49141]
["bitfinex","ETHUSD",1646682131151,1.01697676,2469.7,2468.9,2.49141]
["bitfinex","ETHUSD",1646682131548,1.01697676,2469.7,2469.0,1.01271]
["bitfinex","ETHUSD",1646682131748,0.39561,2470.1,2469.1,0.466]
["bitfinex","ETHUSD",1646682132047,0.27264567,2469.6,2468.8,0.00099103]
["bitfinex","ETHUSD",1646682132249,0.27264567,2469.6,2468.7,0.466]
["bitfinex","ETHUSD",1646682132250,0.25530878,2469.4,2468.7,0.466]
["bitfinex","ETHUSD",1646682132494,0.25530878,2469.4,2468.4,0.466]
["bitfinex","ETHUSD",1646682132495,1.01305,2469.1,2468.4,0.466]
["bitfinex","ETHUSD",1646682132697,0.27849278,2469.0,2468.3,1.01296]
["bitfinex","ETHUSD",1646682132894,1.70865,2469.1,2468.3,1.01296]
["bitfinex","ETHUSD",1646682132895,1.09377788,2468.7,2468.3,1.01296]
["bitfinex","ETHUSD",1646682133296,0.51542717,2468.8,2468.3,1.01296]
["bitfinex","ETHUSD",1646682133496,1.29024358,2468.7,2468.3,1.01296]
["bitfinex","ETHUSD",1646682133699,1.01308,2468.7,2468.3,1.01296]
["bitfinex","ETHUSD",1646682133902,0.26834827,2469.4,2468.4,0.8616]
["bitfinex","ETHUSD",1646682134101,7.5525,2469.6,2468.4,0.8616]
["bitfinex","ETHUSD",1646682134102,7.62196453,2469.6,2468.5,3.8956]
["bitfinex","ETHUSD",1646682134303,7.35,2469.6,2468.7,0.3956]
["bitfinex","ETHUSD",1646682134501,7.35,2469.6,2468.9,0.3956]
["bitfinex","ETHUSD",1646682134703,3.0384,2469.8,2469.0,0.466]
["bitfinex","ETHUSD",1646682134901,1.01261,2469.7,2469.2,1.01267]
["bitfinex","ETHUSD",1646682135105,1.01261,2469.7,2469.3,0.466]
["bitfinex","ETHUSD",1646682135301,2.00063689,2469.7,2469.4,0.466]
["bitfinex","ETHUSD",1646682135504,2.39623689,2469.7,2468.7,3.78757]
["bitfinex","ETHUSD",1646682135705,1.7936,2469.3,2468.8,0.466]
["bitfinex","ETHUSD",1646682135903,0.23392927,2469.2,2468.8,0.466]
["bitfinex","ETHUSD",1646682136543,1.11663483,2469.2,2468.4,2.02599]
["bitfinex","ETHUSD",1646682136741,2.25987927,2469.2,2468.4,2.02599]
["bitfinex","ETHUSD",1646682136942,2.25987927,2469.2,2468.8,0.00211242]
["bitfinex","ETHUSD",1646682137343,1.01298,2469.1,2468.8,1.01507242]
["bitfinex","ETHUSD",1646682137743,1.398,2469.3,2468.9,0.466]
["bitfinex","ETHUSD",1646682137944,1.398,2469.3,2468.9,4.3616]
["bitfinex","ETHUSD",1646682138143,1.398,2469.3,2468.9,0.8616]
["bitfinex","ETHUSD",1646682138345,1.398,2469.3,2468.9,0.466]
["bitfinex","ETHUSD",1646682138643,1.398,2469.3,2469.0,1.01265]
["bitfinex","ETHUSD",1646682138854,1.398,2469.3,2469.1,0.466]
["bitfinex","ETHUSD",1646682139847,1.398,2469.3,2469.2,1.0126]
["bitfinex","ETHUSD",1646682140091,1.398,2469.3,2469.2,1.4786]
["bitfinex","ETHUSD",1646682143294,0.00475807,2469.4,2469.2,1.4786]
["bitfinex","ETHUSD",1646682143493,0.00475807,2469.4,2469.3,10.0]
["bitfinex","ETHUSD",1646682143756,5.807e-05,2469.4,2469.3,11.8616]
["bitfinex","ETHUSD",1646682143946,1e-05,2470.1,2469.5,1.01232]
["bitfinex","ETHUSD",1646682144149,1e-05,2470.1,2469.6,3.966]
["bitfinex","ETHUSD",1646682144446,0.05178726,2470.5,2469.7,14.51979]
["bitfinex","ETHUSD",1646682144646,0.05178726,2470.5,2469.9,0.3956]
["bitfinex","ETHUSD",1646682144847,0.05178726,2470.5,2470.0,4.3616]
["bitfinex","ETHUSD",1646682145047,0.05178726,2470.5,2470.1,1.01192]
["bitfinex","ETHUSD",1646682145249,0.05178726,2470.5,2470.2,0.466]
["bitfinex","ETHUSD",1646682146447,0.05651723,2470.5,2470.2,2.49041]
["bitfinex","ETHUSD",1646682146646,1.46454293,2470.5,2470.2,0.466]
["bitfinex","ETHUSD",1646682147246,1.46454293,2470.5,2469.8,0.466]
["bitfinex","ETHUSD",1646682147247,0.3956,2470.3,2469.8,0.466]
["bitfinex","ETHUSD",1646682147491,0.27242123,2470.2,2469.6,0.466]
["bitfinex","ETHUSD",1646682147693,0.3956,2470.0,2469.5,0.466]
["bitfinex","ETHUSD",1646682147893,0.3956,2470.0,2469.5,2.49101]
["bitfinex","ETHUSD",1646682148093,0.3956,2470.4,2469.5,2.49101]
["bitfinex","ETHUSD",1646682148391,1.5967949,2470.4,2469.5,2.49101]
["bitfinex","ETHUSD",1646682148798,0.05651723,2470.5,2469.5,2.49101]
["bitfinex","ETHUSD",1646682148799,0.05651723,2470.5,2469.6,4.51251]
["bitfinex","ETHUSD",1646682148996,0.00459649,2470.1,2469.7,1.47825]
["bitfinex","ETHUSD",1646682149197,0.00459649,2470.1,2469.7,3.50243]
["bitfinex","ETHUSD",1646682149599,0.00459649,2470.1,2469.7,2.49018]
["bitfinex","ETHUSD",1646682149900,7.35,2470.4,2469.3,0.00246245]
["bitfinex","ETHUSD",1646682149901,1.27491811,2470.0,2469.3,0.00246245]
["bitfinex","ETHUSD",1646682150103,3.0,2469.8,2469.3,0.00246245]
["bitfinex","ETHUSD",1646682150298,6.53935,2469.7,2469.3,0.00246245]
["bitfinex","ETHUSD",1646682150597,6.53935,2469.7,2468.8,0.00147777]
["bitfinex","ETHUSD",1646682150598,0.20839678,2469.4,2468.8,0.00147777]
["bitfinex","ETHUSD",1646682150799,1.1174475,2469.0,2468.8,0.00147777]
["bitfinex","ETHUSD",1646682151102,2.5260692,2469.0,2468.5,0.4052]
["bitfinex","ETHUSD",1646682151344,0.20925012,2468.8,2467.3,0.466]
["bitfinex","ETHUSD",1646682151740,1.06585599,2467.9,2467.3,0.466]
["bitfinex","ETHUSD",1646682151943,1.0133853,2467.8,2467.3,0.466]
["bitfinex","ETHUSD",1646682152141,1.4089853,2467.8,2466.9,0.466]
["bitfinex","ETHUSD",1646682152341,0.3956,2467.8,2467.2,2.02682]
["bitfinex","ETHUSD",1646682152643,0.3956,2467.8,2466.9,0.466]
["bitfinex","ETHUSD",1646682152940,0.3956,2467.8,2466.7,0.473]
["bitfinex","ETHUSD",1646682153140,1.0135341,2467.6,2466.8,3.5]
["bitfinex","ETHUSD",1646682153345,1.3956,2467.9,2467.1,2.0265]
["bitfinex","ETHUSD",1646682153645,1.3956,2467.9,2467.2,0.466]
["bitfinex","ETHUSD",1646682154248,2.9794,2468.4,2467.3,4.5]
["bitfinex","ETHUSD",1646682154449,1.0132141,2468.3,2467.5,2.02643]
["bitfinex","ETHUSD",1646682154651,2.0264281,2468.5,2467.6,3.966]
["bitfinex","ETHUSD",1646682154848,4.0532933,2469.2,2467.6,3.966]
["bitfinex","ETHUSD",1646682154849,1.16945491,2469.4,2467.7,0.01245465]
["bitfinex","ETHUSD",1646682155102,2.9457,2469.3,2467.9,12.4956]
["bitfinex","ETHUSD",1646682155401,1.17421039,2469.4,2468.3,1.5268358]
["bitfinex","ETHUSD",1646682155402,0.00475548,2469.4,2468.3,1.5268358]
["bitfinex","ETHUSD",1646682155603,0.00475548,2469.4,2468.6,1.0126]
["bitfinex","ETHUSD",1646682155801,0.00475548,2469.4,2468.7,3.966]
["bitfinex","ETHUSD",1646682155999,0.00475548,2469.4,2468.7,0.466]
["bitfinex","ETHUSD",1646682156206,0.00475548,2469.4,2468.8,3.5]
["bitfinex","ETHUSD",1646682156207,0.00475711,2469.4,2468.8,3.5]
["bitfinex","ETHUSD",1646682156402,7.35,2470.0,2468.9,6.966]
["bitfinex","ETHUSD",1646682156601,7.35,2470.0,2469.1,2.02439]
["bitfinex","ETHUSD",1646682156802,7.35,2470.0,2469.1,0.416]
["bitfinex","ETHUSD",1646682157004,7.36252013,2470.0,2468.8,0.8891]
["bitfinex","ETHUSD",1646682157203,1.0,2469.5,2468.8,0.8891]
["bitfinex","ETHUSD",1646682157401,0.2754999,2469.4,2468.8,0.8891]
["bitfinex","ETHUSD",1646682157603,0.97058241,2468.9,2468.8,0.8891]
["bitfinex","ETHUSD",1646682158868,1.0129849,2469.0,2468.8,0.8891]
["bitfinex","ETHUSD",1646682159769,1.01297,2469.1,2468.8,0.8891]
["bitfinex","ETHUSD",1646682159975,0.44322404,2469.8,2468.8,0.8891]
["bitfinex","ETHUSD",1646682160172,0.44322404,2469.8,2468.8,1.3551]
["bitfinex","ETHUSD",1646682160369,0.2025,2469.8,2468.8,1.3551]
["bitfinex","ETHUSD",1646682160570,0.45369106,2469.8,2468.8,1.3551]
["bitfinex","ETHUSD",1646682160769,0.25119106,2469.8,2468.8,1.3551]
["bitfinex","ETHUSD",1646682160969,0.87241786,2469.6,2468.8,1.3551]
["bitfinex","ETHUSD",1646682161171,0.00474809,2469.5,2469.1,0.00214431]
["bitfinex","ETHUSD",1646682161981,7.35,2470.0,2469.2,0.466]
["bitfinex","ETHUSD",1646682162173,7.35,2470.0,2469.3,0.466]
["bitfinex","ETHUSD",1646682162370,0.00475363,2469.5,2469.4,0.466]
["bitfinex","ETHUSD",1646682163191,7.35,2470.0,2469.4,0.466]
["bitfinex","ETHUSD",1646682163395,3.0377283,2469.9,2469.4,1.47857]
["bitfinex","ETHUSD",1646682163590,0.00475382,2469.6,2469.4,0.466]
["bitfinex","ETHUSD",1646682164494,1.01735382,2469.6,2469.4,0.466]
["bitfinex","ETHUSD",1646682164697,1.02210764,2469.6,2469.4,0.466]
["bitfinex","ETHUSD",1646682164898,1.01735382,2469.6,2469.4,0.466]
["bitfinex","ETHUSD",1646682165499,1.0126,2469.6,2469.4,0.466]
["bitfinex","ETHUSD",1646682165896,1.01696804,2469.6,2469.4,0.466]
["bitfinex","ETHUSD",1646682166951,1.01696804,2469.6,2469.1,0.00208481]
["bitfinex","ETHUSD",1646682166952,1.2630476,2469.5,2469.1,0.00208481]
["bitfinex","ETHUSD",1646682167152,2.2760076,2469.5,2469.1,0.00208481]
["bitfinex","ETHUSD",1646682167358,1.2632886,2469.5,2469.1,0.00208481]
["bitfinex","ETHUSD",1646682167752,1.17152873,2469.2,2469.1,0.00208481]
["bitfinex","ETHUSD",1646682167951,3.19732873,2469.2,2468.6,2.02565]
["bitfinex","ETHUSD",1646682168150,2.0258,2469.2,2468.6,2.02565]
["bitfinex","ETHUSD",1646682168351,2.0258,2469.2,2469.1,0.00208486]
["bitfinex","ETHUSD",1646682169153,2.0258,2469.2,2468.6,2.02565]
["bitfinex","ETHUSD",1646682169358,2.0258,2469.2,2468.9,0.00260623]
["bitfinex","ETHUSD",1646682170195,1.0129289,2469.0,2468.9,0.00260623]
["bitfinex","ETHUSD",1646682170398,1.0131,2468.8,2468.2,0.2025]
["bitfinex","ETHUSD",1646682170598,1.0131,2468.8,2468.2,0.6685]
["bitfinex","ETHUSD",1646682170793,1.0131,2468.8,2468.6,0.00156396]
["bitfinex","ETHUSD",1646682171411,0.52902545,2468.8,2468.6,0.00156396]
["bitfinex","ETHUSD",1646682171605,1.0127,2469.4,2468.7,0.8616]
["bitfinex","ETHUSD",1646682171800,1.2406,2469.9,2468.8,0.466]
["bitfinex","ETHUSD",1646682172000,0.00440796,2469.5,2468.8,0.8616]
["bitfinex","ETHUSD",1646682172403,0.00440796,2469.5,2468.9,0.2023]
["bitfinex","ETHUSD",1646682172601,0.00440796,2469.5,2469.0,0.466]
["bitfinex","ETHUSD",1646682172799,1.01254,2469.8,2469.2,1.0125]
["bitfinex","ETHUSD",1646682172999,1.01254,2469.8,2469.3,0.466]
["bitfinex","ETHUSD",1646682173200,0.00440876,2469.5,2469.3,0.466]
["bitfinex","ETHUSD",1646682173748,0.96681097,2469.5,2468.9,0.00260623]
["bitfinex","ETHUSD",1646682173951,0.96681097,2469.5,2468.6,0.00156394]
["bitfinex","ETHUSD",1646682173952,0.96240221,2469.5,2468.7,1.0129]
["bitfinex","ETHUSD",1646682174153,0.96240221,2469.5,2468.5,0.466]
["bitfinex","ETHUSD",1646682174351,0.96679937,2469.5,2469.1,0.002606]
["bitfinex","ETHUSD",1646682174554,0.27683351,2469.4,2469.1,0.002606]
["bitfinex","ETHUSD",1646682174956,1.28968351,2469.4,2469.1,0.002606]
["bitfinex","ETHUSD",1646682175158,1.28968351,2469.4,2468.2,2.22855]
["bitfinex","ETHUSD",1646682175159,5.0651492,2469.4,2468.2,2.22855]
["bitfinex","ETHUSD",1646682175355,4.0521192,2469.4,2468.2,2.22855]
["bitfinex","ETHUSD",1646682175554,4.0521192,2469.4,2469.0,0.00260612]
["bitfinex","ETHUSD",1646682175555,0.23492482,2469.1,2469.0,0.00260612]
["bitfinex","ETHUSD",1646682176155,0.23492482,2469.1,2468.2,1.98022006]
["bitfinex","ETHUSD",1646682176156,1.18596691,2469.1,2468.2,1.98022006]
["bitfinex","ETHUSD",1646682176559,1.18596691,2469.1,2468.2,2.44622006]
["bitfinex","ETHUSD",1646682176857,3.21218631,2469.1,2468.8,0.00260633]
["bitfinex","ETHUSD",1646682177060,4.22529631,2469.1,2468.8,0.00260633]
["bitfinex","ETHUSD",1646682177599,4.22529631,2469.1,2468.4,1.01304]
["bitfinex","ETHUSD",1646682178000,1.0130588,2468.8,2468.4,1.01304]
["bitfinex","ETHUSD",1646682178297,1.01303,2468.7,2468.4,1.01304]
["bitfinex","ETHUSD",1646682179804,1.01303,2468.7,2468.5,0.95207412]
["bitfinex","ETHUSD",1646682180007,1.2017,2469.7,2468.7,1.0128]
["bitfinex","ETHUSD",1646682180205,1.15470127,2469.7,2468.8,0.466]
["bitfinex","ETHUSD",1646682180406,0.00439666,2469.4,2468.8,4.3616]
["bitfinex","ETHUSD",1646682180604,0.00439666,2469.4,2468.8,5.5269]
["bitfinex","ETHUSD",1646682180805,0.00439666,2469.4,2468.8,9.56444]
["bitfinex","ETHUSD",1646682181004,0.00439666,2469.4,2468.8,6.06444]
["bitfinex","ETHUSD",1646682181248,0.00439666,2469.4,2469.0,0.3956]
["bitfinex","ETHUSD",1646682181450,2.02507,2469.9,2469.1,0.466]
["bitfinex","ETHUSD",1646682181650,0.00439843,2469.4,2469.3,1.01249]
["bitfinex","ETHUSD",1646682181848,0.00439843,2469.4,2469.3,1.47849]
["bitfinex","ETHUSD",1646682182648,1.01252,2469.6,2469.3,1.47849]
["bitfinex","ETHUSD",1646682182850,0.00439871,2469.5,2469.3,1.47849]
["bitfinex","ETHUSD",1646682183652,1.01252,2469.6,2469.3,1.47849]
["bitfinex","ETHUSD",1646682183852,0.00439871,2469.5,2469.3,1.47849]
["bitfinex","ETHUSD",1646682184454,0.00439871,2469.5,2469.3,0.466]
["bitfinex","ETHUSD",1646682184654,4.31034171,2469.5,2469.3,0.466]
["bitfinex","ETHUSD",1646682185102,4.31034171,2469.5,2469.4,3.5]
["bitfinex","ETHUSD",1646682185103,4.31473946,2469.5,2469.4,3.5]
["bitfinex","ETHUSD",1646682185307,4.31473946,2469.5,2469.4,0.466]
["bitfinex","ETHUSD",1646682185308,4.31034075,2469.5,2469.4,0.466]
["bitfinex","ETHUSD",1646682186207,4.31034075,2469.5,2469.4,0.8616]
["bitfinex","ETHUSD",1646682186407,4.305943,2469.5,2469.4,0.8616]
["bitfinex","ETHUSD",1646682187208,4.305943,2469.5,2469.4,0.466]
["bitfinex","ETHUSD",1646682187408,4.305943,2469.5,2469.3,1.01268]
["bitfinex","ETHUSD",1646682187609,4.305943,2469.5,2469.1,1.01508541]
["bitfinex","ETHUSD",1646682187808,6.3314246,2469.5,2469.1,0.00234541]
["bitfinex","ETHUSD",1646682188015,1.0,2469.4,2469.1,0.00234541]
["bitfinex","ETHUSD",1646682188410,9.3570243,2469.5,2468.9,11.02545]
["bitfinex","ETHUSD",1646682188609,8.3442943,2469.5,2468.9,11.02545]
["bitfinex","ETHUSD",1646682188866,0.00440333,2469.4,2469.1,0.00211092]
["bitfinex","ETHUSD",1646682189462,0.00440333,2469.4,2469.1,1.01488092]
["bitfinex","ETHUSD",1646682189664,8.3442943,2469.5,2469.1,1.01277]
["bitfinex","ETHUSD",1646682189863,0.00440331,2469.4,2469.1,1.01277]
["bitfinex","ETHUSD",1646682190065,1.01717331,2469.4,2469.1,1.01277]
["bitfinex","ETHUSD",1646682191065,1.27405412,2469.4,2469.0,0.00211096]
["bitfinex","ETHUSD",1646682191265,1.0,2469.2,2468.9,9.0]
["bitfinex","ETHUSD",1646682191469,1.0,2469.1,2468.9,9.0]
["bitfinex","ETHUSD",1646682191769,1.0,2469.1,2468.1,1.2409]
["bitfinex","ETHUSD",1646682191770,6.3968,2468.9,2468.1,0.22777]
["bitfinex","ETHUSD",1646682191969,6.3968,2468.9,2467.4,0.4048]
["bitfinex","ETHUSD",1646682191970,0.01227717,2468.2,2467.4,0.4048]
["bitfinex","ETHUSD",1646682192170,0.22763796,2468.1,2467.4,0.4048]
["bitfinex","ETHUSD",1646682192368,1.01347,2468.0,2467.4,0.4048]
["bitfinex","ETHUSD",1646682192600,2.8833,2468.7,2467.4,0.8708]
["bitfinex","ETHUSD",1646682192800,2.1553,2468.9,2467.4,1.88419]
["bitfinex","ETHUSD",1646682193001,1.0,2468.9,2467.6,0.3956]
["bitfinex","ETHUSD",1646682193199,1.0,2468.9,2467.8,2.42153]
["bitfinex","ETHUSD",1646682193407,1.01303,2468.7,2467.9,0.466]
["bitfinex","ETHUSD",1646682193602,4.0521919,2468.8,2467.9,0.466]
["bitfinex","ETHUSD",1646682193805,1.14736982,2468.7,2467.9,0.466]
["bitfinex","ETHUSD",1646682194005,1.14736982,2468.7,2467.9,1.47897]
["bitfinex","ETHUSD",1646682194407,1.01311,2468.5,2467.9,0.466]
["bitfinex","ETHUSD",1646682195008,1.0,2468.2,2467.9,1.47922]
["bitfinex","ETHUSD",1646682195309,1.0130928,2468.5,2467.9,1.47922]
["bitfinex","ETHUSD",1646682195310,1.0,2468.5,2467.9,1.47922]
["bitfinex","ETHUSD",1646682195507,3.039022,2468.8,2467.9,1.47922]
["bitfinex","ETHUSD",1646682196107,1.01295,2468.8,2467.9,1.47922]
["bitfinex","ETHUSD",1646682196350,3.0259,2469.1,2468.0,1.01925014]
["bitfinex","ETHUSD",1646682196550,1.01295,2468.7,2468.3,1.01296]
["bitfinex","ETHUSD",1646682196747,1.01295,2468.7,2468.4,0.466]
["bitfinex","ETHUSD",1646682197147,1.01295,2468.7,2468.4,0.8616]
["bitfinex","ETHUSD",1646682197553,3.4778,2469.2,2468.6,0.3956]
["bitfinex","ETHUSD",1646682197554,0.7496,2469.2,2468.6,0.3956]
["bitfinex","ETHUSD",1646682197753,0.7496,2469.2,2468.7,3.966]
["bitfinex","ETHUSD",1646682197953,0.7496,2469.2,2468.7,0.466]
["bitfinex","ETHUSD",1646682198252,1.7624197,2469.2,2468.7,0.466]
["bitfinex","ETHUSD",1646682199453,2.85125882,2469.2,2468.7,0.466]
["bitfinex","ETHUSD",1646682199652,2.7752497,2469.2,2468.7,0.46813467]
["bitfinex","ETHUSD",1646682199853,2.7752497,2469.2,2468.7,1.48100467]
["bitfinex","ETHUSD",1646682200298,1.76243,2469.2,2468.7,1.48100467]
["bitfinex","ETHUSD",1646682200498,1.76243,2469.2,2468.7,1.47887]
["bitfinex","ETHUSD",1646682200698,1.01311,2468.9,2468.7,0.46813467]
["bitfinex","ETHUSD",1646682200902,1.0,2468.8,2468.7,0.00213467]
["bitfinex","ETHUSD",1646682201500,2.0262219,2468.9,2468.7,0.00213467]
["bitfinex","ETHUSD",1646682201700,1.01311,2468.9,2468.8,0.466]
["bitfinex","ETHUSD",1646682201904,1.01273,2469.3,2468.8,0.466]
["bitfinex","ETHUSD",1646682202501,2.0255343,2469.3,2468.9,1.01274]
["bitfinex","ETHUSD",1646682202701,2.0255343,2469.3,2469.0,0.466]
["bitfinex","ETHUSD",1646682203302,1.08791678,2469.1,2469.0,0.466]
["bitfinex","ETHUSD",1646682203768,3.0255343,2469.3,2469.0,0.466]
["bitfinex","ETHUSD",1646682206162,2.0258762,2469.2,2469.0,0.466]
["bitfinex","ETHUSD",1646682206365,1.012911,2469.2,2469.0,0.466]
["bitfinex","ETHUSD",1646682206762,1.012911,2469.2,2468.9,0.0021345]
["bitfinex","ETHUSD",1646682206967,1.20295662,2469.1,2468.9,0.0021345]
["bitfinex","ETHUSD",1646682207164,7.5,2469.0,2468.8,0.03891154]
["bitfinex","ETHUSD",1646682207363,8.5132926,2469.0,2468.8,0.03891154]
["bitfinex","ETHUSD",1646682207598,8.5265316,2468.8,2468.4,0.4638]
["bitfinex","ETHUSD",1646682207799,3.0,2468.5,2467.4,0.4048]
["bitfinex","ETHUSD",1646682208003,1.01353,2468.3,2467.4,0.4048]
["bitfinex","ETHUSD",1646682208197,1.87917962,2467.5,2467.4,0.4048]
["bitfinex","ETHUSD",1646682208400,2.0137358,2467.5,2467.4,0.4048]
["bitfinex","ETHUSD",1646682208598,1.0,2467.6,2467.4,0.4048]
["bitfinex","ETHUSD",1646682208801,1.0,2467.6,2467.5,1.47928]
["bitfinex","ETHUSD",1646682209006,4.8668,2468.2,2467.5,0.466]
["bitfinex","ETHUSD",1646682209201,1.0,2468.0,2467.5,0.466]
["bitfinex","ETHUSD",1646682209502,2.0134897,2467.7,2467.5,0.466]
["bitfinex","ETHUSD",1646682209902,2.0134897,2467.7,2467.1,0.466]
["bitfinex","ETHUSD",1646682210104,1.0,2467.7,2467.1,0.466]
["bitfinex","ETHUSD",1646682210605,1.01353,2467.4,2467.1,0.466]
["bitfinex","ETHUSD",1646682211004,1.07657509,2467.3,2467.1,0.466]
["bitfinex","ETHUSD",1646682211259,1.01353,2467.4,2467.1,0.466]
["bitfinex","ETHUSD",1646682211463,0.2026,2468.1,2467.6,0.00102622]
["bitfinex","ETHUSD",1646682211660,2.02679,2468.0,2467.6,0.00102622]
["bitfinex","ETHUSD",1646682211959,3.0405232,2468.2,2467.6,0.00102622]
["bitfinex","ETHUSD",1646682212357,2.03143046,2467.7,2467.6,0.00102622]
["bitfinex","ETHUSD",1646682212661,1.01353,2467.9,2467.6,0.00102622]
["bitfinex","ETHUSD",1646682212856,1.01353,2467.9,2467.6,0.00302841]
["bitfinex","ETHUSD",1646682213457,1.0,2467.7,2467.6,0.00302841]
["bitfinex","ETHUSD",1646682213657,1.0,2467.7,2467.6,0.00102622]
["bitfinex","ETHUSD",1646682213861,1.0,2467.8,2467.6,0.00102622]
["bitfinex","ETHUSD",1646682214264,2.18397849,2467.7,2467.6,0.00102622]
["bitfinex","ETHUSD",1646682215100,1.18397849,2467.7,2467.6,1.01445622]
["bitfinex","ETHUSD",1646682215307,1.0,2467.8,2467.6,1.01445622]
["bitfinex","ETHUSD",1646682215800,2.02705,2468.0,2467.6,1.01445622]
["bitfinex","ETHUSD",1646682215801,1.0,2468.0,2467.6,1.01445622]
["bitfinex","ETHUSD",1646682216000,1.0,2468.3,2467.6,1.01445622]
["bitfinex","ETHUSD",1646682216203,1.0,2468.2,2467.6,1.01445622]
["bitfinex","ETHUSD",1646682216402,0.96555869,2468.0,2467.6,1.01445622]
["bitfinex","ETHUSD",1646682216702,1.0,2467.9,2467.6,1.01445622]
["bitfinex","ETHUSD",1646682216906,1.0,2467.8,2467.6,0.00102622]
["bitfinex","ETHUSD",1646682217102,1.0,2467.7,2467.6,0.00102622]
["bitfinex","ETHUSD",1646682217304,6.5,2467.6,2467.2,0.00120148]
["bitfinex","ETHUSD",1646682217501,1.11408132,2467.5,2467.4,0.06932709]
["bitfinex","ETHUSD",1646682217903,1.11408132,2467.5,2466.7,0.61119997]
["bitfinex","ETHUSD",1646682217904,6.76951841,2467.4,2467.3,0.00120146]
["bitfinex","ETHUSD",1646682218102,5.14162132,2467.5,2467.3,0.00120146]
["bitfinex","ETHUSD",1646682218304,1.0,2467.4,2467.3,0.00120146]
["bitfinex","ETHUSD",1646682218752,2.01378,2467.5,2467.2,0.466]
["bitfinex","ETHUSD",1646682218959,1.0,2467.5,2467.2,0.466]
["bitfinex","ETHUSD",1646682219165,2.02755,2467.6,2467.2,0.466]
["bitfinex","ETHUSD",1646682219368,1.12254371,2468.4,2467.2,0.466]
["bitfinex","ETHUSD",1646682219369,1.0,2468.3,2467.3,3.5]
["bitfinex","ETHUSD",1646682219566,1.0,2468.3,2467.4,0.466]
["bitfinex","ETHUSD",1646682219759,7.4524,2468.6,2467.4,0.466]
["bitfinex","ETHUSD",1646682219960,7.848,2468.6,2467.4,0.466]
["bitfinex","ETHUSD",1646682220160,1.0132,2468.1,2467.4,0.466]
["bitfinex","ETHUSD",1646682220359,1.0132,2468.1,2467.4,1.47932]
["bitfinex","ETHUSD",1646682220758,1.0132,2468.1,2467.4,0.466]
["bitfinex","ETHUSD",1646682221362,1.0134306,2468.0,2467.4,0.466]
["bitfinex","ETHUSD",1646682221561,1.0132,2468.1,2467.5,4.51336]
["bitfinex","ETHUSD",1646682221760,1.0132,2468.1,2467.6,0.466]
["bitfinex","ETHUSD",1646682222602,1.0132,2468.1,2467.6,0.46767683]
["bitfinex","ETHUSD",1646682222801,1.0132,2468.1,2467.7,0.2026]
["bitfinex","ETHUSD",1646682223003,1.0132,2468.1,2467.8,0.466]
["bitfinex","ETHUSD",1646682224609,1.0132,2468.1,2467.8,0.416]
["bitfinex","ETHUSD",1646682225109,2.0265966,2468.1,2467.8,0.416]
["bitfinex","ETHUSD",1646682225310,2.0265966,2468.1,2467.7,0.00175181]
["bitfinex","ETHUSD",1646682225311,3.04057,2468.0,2467.7,0.00175181]
["bitfinex","ETHUSD",1646682225514,1.0,2467.9,2467.7,0.00175181]
["bitfinex","ETHUSD",1646682225711,2.01354,2467.9,2467.4,0.06932709]
["bitfinex","ETHUSD",1646682225911,1.0,2467.8,2467.4,0.06932709]
["bitfinex","ETHUSD",1646682226110,1.12303406,2467.5,2467.4,0.06932709]
["bitfinex","ETHUSD",1646682226356,1.0,2467.8,2467.4,0.06932709]
["bitfinex","ETHUSD",1646682227354,1.0,2467.8,2467.4,0.07107915]
["bitfinex","ETHUSD",1646682227563,0.24123702,2467.7,2467.4,0.07107915]
["bitfinex","ETHUSD",1646682227757,1.23436979,2467.5,2467.4,0.07107915]
["bitfinex","ETHUSD",1646682228056,2.24920314,2467.5,2467.4,0.07107915]
["bitfinex","ETHUSD",1646682228255,2.03282806,2467.5,2467.4,0.00175206]
["bitfinex","ETHUSD",1646682228455,1.0,2467.5,2467.4,0.00175206]
["bitfinex","ETHUSD",1646682228668,1.0,2467.6,2467.4,0.466]
["bitfinex","ETHUSD",1646682229060,2.02659,2468.1,2467.4,0.466]
["bitfinex","ETHUSD",1646682229558,3.1958519,2468.1,2467.4,0.466]
["bitfinex","ETHUSD",1646682229760,3.1958519,2468.1,2467.4,1.4794]
["bitfinex","ETHUSD",1646682230008,1.01331,2467.9,2467.4,1.4794]
["bitfinex","ETHUSD",1646682230698,1.01331,2467.9,2467.2,2.0268]
["bitfinex","ETHUSD",1646682230900,4.0408849,2467.8,2467.4,0.00164795]
["bitfinex","ETHUSD",1646682231100,3.28855523,2467.8,2467.4,0.00164795]
["bitfinex","ETHUSD",1646682231400,1.0,2467.5,2467.4,0.00164795]
["bitfinex","ETHUSD",1646682231599,1.99902989,2467.5,2467.4,0.00164795]
["bitfinex","ETHUSD",1646682231799,1.99902989,2467.5,2466.8,0.466]
["bitfinex","ETHUSD",1646682232101,4.02621989,2467.5,2466.8,0.466]
["bitfinex","ETHUSD",1646682232301,4.02621989,2467.5,2467.4,0.00164798]
["bitfinex","ETHUSD",1646682232707,4.22835553,2467.5,2467.4,0.00164798]
["bitfinex","ETHUSD",1646682232903,4.02621989,2467.5,2467.4,0.00164798]
["bitfinex","ETHUSD",1646682233504,4.02621989,2467.5,2467.2,0.00164808]
["bitfinex","ETHUSD",1646682233505,3.02719,2467.5,2467.2,0.00164808]
["bitfinex","ETHUSD",1646682234158,3.02719,2467.5,2466.8,0.466]
["bitfinex","ETHUSD",1646682234557,4.0408131,2467.5,2467.1,0.00164815]
["bitfinex","ETHUSD",1646682234757,1.18628851,2467.4,2467.1,0.00164815]
["bitfinex","ETHUSD",1646682234958,2.19996851,2467.4,2467.1,0.00164815]
["bitfinex","ETHUSD",1646682235158,2.14996851,2467.4,2467.1,0.00164815]
["bitfinex","ETHUSD",1646682235359,0.96368,2467.4,2467.0,1.01359]
["bitfinex","ETHUSD",1646682235756,0.96368,2467.4,2467.0,1.01523821]
["bitfinex","ETHUSD",1646682235957,0.96368,2467.4,2467.0,0.00164821]
["bitfinex","ETHUSD",1646682236158,1.96368,2467.4,2467.0,0.00164821]
["bitfinex","ETHUSD",1646682236358,2.02751,2467.3,2467.0,0.00164821]
["bitfinex","ETHUSD",1646682236557,1.0,2467.1,2467.0,0.00164821]
["bitfinex","ETHUSD",1646682236956,1.0,2467.1,2467.0,0.00329646]
["bitfinex","ETHUSD",1646682237158,1.0,2467.1,2467.0,0.00164825]
["bitfinex","ETHUSD",1646682237356,1.01371,2467.2,2467.0,0.00164825]
["bitfinex","ETHUSD",1646682237613,4.51371,2467.2,2467.0,0.00164825]
["bitfinex","ETHUSD",1646682237821,3.0274781,2467.2,2466.7,0.007]
["bitfinex","ETHUSD",1646682238119,1.0,2467.1,2466.8,0.46764835]
["bitfinex","ETHUSD",1646682238322,3.04103,2467.6,2466.8,1.48125835]
["bitfinex","ETHUSD",1646682238323,1.01346,2467.4,2466.8,1.48125835]
["bitfinex","ETHUSD",1646682238517,3.04103,2467.6,2466.8,1.48125835]
["bitfinex","ETHUSD",1646682238919,3.04103,2467.6,2466.8,1.47961]
["bitfinex","ETHUSD",1646682239121,2.02746,2467.4,2466.7,0.2096]
["bitfinex","ETHUSD",1646682239322,1.01379,2467.3,2466.7,0.2096]
["bitfinex","ETHUSD",1646682239518,1.01373,2467.3,2466.7,1.6893]
["bitfinex","ETHUSD",1646682239919,0.93461831,2467.2,2466.7,1.6893]
["bitfinex","ETHUSD",1646682240121,1.0,2467.2,2466.7,1.6393]
["bitfinex","ETHUSD",1646682240819,1.0,2467.5,2466.7,5.1393]
["bitfinex","ETHUSD",1646682241024,1.0,2467.5,2466.8,1.02103954]
["bitfinex","ETHUSD",1646682241258,1.0,2468.0,2467.2,1.01334]
["bitfinex","ETHUSD",1646682241461,1.0,2468.0,2467.3,0.466]
["bitfinex","ETHUSD",1646682241662,1.0,2468.0,2467.3,0.416]
["bitfinex","ETHUSD",1646682241859,1.01338,2467.6,2467.3,0.416]
["bitfinex","ETHUSD",1646682242058,2.148306,2467.6,2466.8,3.5]
["bitfinex","ETHUSD",1646682242260,2.148306,2467.6,2466.8,0.466]
["bitfinex","ETHUSD",1646682243060,1.01338,2467.6,2466.8,3.966]
["bitfinex","ETHUSD",1646682243262,1.01338,2467.6,2466.8,4.966]
["bitfinex","ETHUSD",1646682243460,1.01338,2467.6,2467.3,1.01349]
["bitfinex","ETHUSD",1646682243661,1.01338,2467.6,2467.4,0.466]
["bitfinex","ETHUSD",1646682244263,1.01338,2467.6,2467.0,0.466]
["bitfinex","ETHUSD",1646682244465,0.25572056,2467.7,2466.9,2.02711]
["bitfinex","ETHUSD",1646682244466,1.01366,2467.4,2466.9,2.02711]
["bitfinex","ETHUSD",1646682244663,1.01366,2467.4,2466.9,2.49311]
["bitfinex","ETHUSD",1646682244863,1.0,2467.2,2466.9,2.49311]
["bitfinex","ETHUSD",1646682245308,1.0,2467.6,2466.9,2.49311]
["bitfinex","ETHUSD",1646682245606,1.01351,2467.4,2466.9,6.38871]
["bitfinex","ETHUSD",1646682245807,1.01351,2467.4,2466.9,18.48871]
["bitfinex","ETHUSD",1646682245808,0.162135,2467.4,2466.9,18.48871]
["bitfinex","ETHUSD",1646682246005,2.02695,2467.6,2466.9,18.48871]
["bitfinex","ETHUSD",1646682246206,2.02695,2467.6,2466.9,15.98871]
["bitfinex","ETHUSD",1646682246604,2.02695,2467.6,2466.9,15.99010073]
["bitfinex","ETHUSD",1646682246805,1.01334,2467.5,2466.9,15.99010073]
["bitfinex","ETHUSD",1646682247006,1.01334,2467.5,2466.9,3.49450073]
["bitfinex","ETHUSD",1646682247208,1.01334,2467.5,2466.9,2.49450073]
["bitfinex","ETHUSD",1646682247606,1.01334,2467.5,2467.0,0.466]
["bitfinex","ETHUSD",1646682247805,1.01334,2467.5,2467.0,0.0013907]
["bitfinex","ETHUSD",1646682247806,2.35892509,2467.4,2467.0,0.0013907]
["bitfinex","ETHUSD",1646682248008,1.0136,2467.3,2467.0,0.0013907]
["bitfinex","ETHUSD",1646682248207,1.0,2467.2,2467.0,0.0013907]
["bitfinex","ETHUSD",1646682248409,1.0,2467.1,2467.0,0.0013907]
["bitfinex","ETHUSD",1646682248610,1.21124191,2467.1,2467.0,0.0013907]
["bitfinex","ETHUSD",1646682249063,2.22502191,2467.1,2466.7,1.01372]
["bitfinex","ETHUSD",1646682249461,1.12791972,2466.9,2466.7,1.01372]
["bitfinex","ETHUSD",1646682249661,1.12791972,2466.9,2466.5,2.02747]
["bitfinex","ETHUSD",1646682249864,1.12791972,2466.9,2466.2,0.5]
["bitfinex","ETHUSD",1646682250061,1.0,2466.7,2466.2,0.5]
["bitfinex","ETHUSD",1646682250265,2.01387,2466.7,2466.5,1.01382]
["bitfinex","ETHUSD",1646682250664,2.01387,2466.7,2466.5,1.47982]
["bitfinex","ETHUSD",1646682250665,1.01387,2466.7,2466.5,1.47982]
["bitfinex","ETHUSD",1646682251265,1.0,2466.8,2466.5,1.47982]
["bitfinex","ETHUSD",1646682251470,1.0,2466.9,2466.5,1.47982]
["bitfinex","ETHUSD",1646682251662,1.0,2467.5,2466.5,1.47982]
["bitfinex","ETHUSD",1646682252063,1.08156476,2467.3,2466.5,1.47982]
["bitfinex","ETHUSD",1646682252262,1.0135,2467.2,2466.5,1.47982]
["bitfinex","ETHUSD",1646682252523,1.0135,2467.2,2466.8,0.00130389]
["bitfinex","ETHUSD",1646682252710,2.0135,2467.2,2466.9,1.01364]
["bitfinex","ETHUSD",1646682253511,2.0135,2467.2,2466.8,0.466]
["bitfinex","ETHUSD",1646682253713,2.0135,2467.2,2466.8,0.46730386]
["bitfinex","ETHUSD",1646682253915,1.01374,2467.0,2466.8,0.46730386]
["bitfinex","ETHUSD",1646682254315,1.0,2466.9,2466.8,0.00130386]
["bitfinex","ETHUSD",1646682255118,1.0,2466.9,2466.4,1.4861]
["bitfinex","ETHUSD",1646682255119,3.95939748,2466.9,2466.7,0.00130394]
["bitfinex","ETHUSD",1646682255522,2.95939748,2466.9,2466.7,0.00130394]
["bitfinex","ETHUSD",1646682255720,1.0,2466.8,2466.7,0.00130394]
["bitfinex","ETHUSD",1646682256121,1.0,2466.8,2466.6,0.00122249]
["bitfinex","ETHUSD",1646682256759,2.01382,2466.8,2466.6,0.00122249]
["bitfinex","ETHUSD",1646682256960,1.01382,2466.8,2466.7,0.466]
["bitfinex","ETHUSD",1646682257760,1.01382,2466.8,2466.5,0.00122254]
["bitfinex","ETHUSD",1646682257961,1.01382,2466.8,2466.6,1.01381]
["bitfinex","ETHUSD",1646682258160,1.01502,2466.8,2466.4,2.02744]
["bitfinex","ETHUSD",1646682258360,1.01502,2466.8,2466.4,2.49344]
["bitfinex","ETHUSD",1646682258564,1.01502,2466.8,2466.5,0.00122252]
["bitfinex","ETHUSD",1646682258969,1.9747003,2466.8,2466.5,0.00122252]
["bitfinex","ETHUSD",1646682259165,1.01502,2466.8,2466.5,0.00122252]
["bitfinex","ETHUSD",1646682259568,1.01502,2466.8,2466.6,1.0138]
["bitfinex","ETHUSD",1646682259767,1.01502,2466.8,2466.7,0.466]
["bitfinex","ETHUSD",1646682260014,0.0012,2466.8,2466.7,0.466]
["bitfinex","ETHUSD",1646682260209,0.0012,2466.8,2466.7,2.49308]
["bitfinex","ETHUSD",1646682260612,0.0024,2466.8,2466.7,2.49308]
["bitfinex","ETHUSD",1646682260814,0.0024,2466.8,2466.7,14.98868]
["bitfinex","ETHUSD",1646682261016,2.02713,2467.3,2466.8,4.0]
["bitfinex","ETHUSD",1646682261215,0.2026,2467.6,2466.9,21.48858]
["bitfinex","ETHUSD",1646682261414,5.05489,2468.0,2466.9,21.48858]
["bitfinex","ETHUSD",1646682261622,1.650335,2467.9,2466.9,6.38858]
["bitfinex","ETHUSD",1646682261915,1.16546573,2467.8,2466.9,3.49298]
["bitfinex","ETHUSD",1646682262116,1.650335,2467.7,2467.0,1.01479375]
["bitfinex","ETHUSD",1646682262314,1.0,2467.6,2467.1,0.466]
["bitfinex","ETHUSD",1646682262513,1.650335,2467.5,2467.1,0.466]
["bitfinex","ETHUSD",1646682262716,1.01356,2467.5,2467.1,0.466]
["bitfinex","ETHUSD",1646682263013,0.23349092,2468.2,2467.1,0.466]
["bitfinex","ETHUSD",1646682263014,2.2356,2468.3,2467.1,12.9616]
["bitfinex","ETHUSD",1646682263216,1.65020834,2468.2,2467.2,15.9956]
["bitfinex","ETHUSD",1646682263416,1.65020834,2468.1,2467.4,2.02656]
["bitfinex","ETHUSD",1646682263614,1.65020834,2468.0,2467.5,0.466]
["bitfinex","ETHUSD",1646682263888,1.1916228,2468.4,2467.5,0.466]
["bitfinex","ETHUSD",1646682264088,1.65016963,2468.3,2467.5,0.466]
["bitfinex","ETHUSD",1646682264488,1.65016963,2468.3,2467.5,1.48042055]
["bitfinex","ETHUSD",1646682265091,2.02657,2468.0,2467.5,1.48042055]
["bitfinex","ETHUSD",1646682265289,2.02657,2468.0,2467.5,0.00114055]
["bitfinex","ETHUSD",1646682265290,0.22665322,2467.8,2467.5,0.00114055]
["bitfinex","ETHUSD",1646682265488,0.22665322,2467.8,2467.1,2.02698]
["bitfinex","ETHUSD",1646682265489,1.02956787,2467.6,2467.1,2.02698]
["bitfinex","ETHUSD",1646682265787,1.65052827,2467.5,2467.1,2.02698]
["bitfinex","ETHUSD",1646682266193,1.0,2467.3,2467.1,2.02698]
["bitfinex","ETHUSD",1646682266892,1.0,2467.4,2467.1,2.02828373]
["bitfinex","ETHUSD",1646682267090,2.65059139,2467.3,2467.1,2.02828373]
["bitfinex","ETHUSD",1646682267291,2.28581984,2467.3,2467.1,2.02828373]
["bitfinex","ETHUSD",1646682267916,2.28581984,2467.3,2467.1,2.02698]
["bitfinex","ETHUSD",1646682268316,0.86897414,2467.2,2467.1,2.02698]
["bitfinex","ETHUSD",1646682268514,0.86897414,2467.2,2467.0,0.00130378]
["bitfinex","ETHUSD",1646682268515,0.2406147,2467.1,2467.0,0.00130378]
["bitfinex","ETHUSD",1646682268716,1.89128185,2467.1,2467.0,0.00130378]
["bitfinex","ETHUSD",1646682268917,2.90914071,2467.1,2467.0,0.00130378]
["bitfinex","ETHUSD",1646682269119,2.90914071,2467.1,2466.3,0.466]
["bitfinex","ETHUSD",1646682269321,1.65066715,2467.0,2466.3,0.466]
["bitfinex","ETHUSD",1646682269626,2.28586356,2467.1,2466.9,0.00130383]
["bitfinex","ETHUSD",1646682270021,1.0,2467.0,2466.9,0.00130383]
["bitfinex","ETHUSD",1646682270219,1.0,2467.0,2466.7,1.0137]
["bitfinex","ETHUSD",1646682270619,1.0,2466.9,2466.8,0.00130389]
["bitfinex","ETHUSD",1646682271270,0.9,2466.9,2466.8,0.00130389]
["bitfinex","ETHUSD",1646682271466,2.02743,2467.0,2466.8,0.00130389]
["bitfinex","ETHUSD",1646682271866,2.6508015,2466.9,2466.7,1.0137]
["bitfinex","ETHUSD",1646682272065,1.0,2466.9,2466.7,1.0137]
["bitfinex","ETHUSD",1646682272967,2.01367,2466.9,2466.7,1.0137]
["bitfinex","ETHUSD",1646682273169,1.01367,2466.9,2466.7,1.0137]
["bitfinex","ETHUSD",1646682274778,1.01367,2466.9,2466.6,0.00122249]
["bitfinex","ETHUSD",1646682275016,1.65085502,2466.8,2466.5,2.02735]
["bitfinex","ETHUSD",1646682275219,1.01367,2466.9,2466.5,2.02735]
["bitfinex","ETHUSD",1646682275421,2.01367,2466.9,2466.5,2.02735]
["bitfinex","ETHUSD",1646682275723,0.96540638,2466.6,2466.3,2.02747]
["bitfinex","ETHUSD",1646682275921,1.01385,2466.6,2466.3,2.02747]
["bitfinex","ETHUSD",1646682276120,1.65101728,2466.5,2466.2,0.5]
["bitfinex","ETHUSD",1646682276521,2.01385,2466.6,2466.5,0.00122254]
["bitfinex","ETHUSD",1646682276820,2.0277,2466.7,2466.5,0.00122254]
["bitfinex","ETHUSD",1646682277121,3.0277,2466.7,2466.5,0.00122254]
["bitfinex","ETHUSD",1646682277326,3.0277,2466.7,2466.2,0.5]
["bitfinex","ETHUSD",1646682277522,2.0277,2466.7,2466.2,1.51385]
["bitfinex","ETHUSD",1646682277722,2.0277,2466.7,2466.4,0.0013041]
["bitfinex","ETHUSD",1646682277922,3.0277,2466.7,2466.4,0.0013041]
["bitfinex","ETHUSD",1646682278124,4.04158,2466.7,2466.4,0.0013041]
["bitfinex","ETHUSD",1646682278800,4.04158,2466.7,2466.2,0.5]
["bitfinex","ETHUSD",1646682278992,2.0277,2466.7,2466.3,1.01517412]
["bitfinex","ETHUSD",1646682279895,2.0277,2466.7,2466.2,2.52764]
["bitfinex","ETHUSD",1646682280295,2.0277,2466.7,2466.3,0.00130415]
["bitfinex","ETHUSD",1646682280597,2.0277,2466.7,2466.4,1.01383]
["bitfinex","ETHUSD",1646682281196,2.0277,2466.7,2466.4,0.96383]
["bitfinex","ETHUSD",1646682281993,3.12780463,2466.7,2466.4,0.96383]
["bitfinex","ETHUSD",1646682282620,1.91071467,2466.6,2466.3,9.00130412]
["bitfinex","ETHUSD",1646682282821,1.65102801,2466.5,2466.3,9.00130412]
["bitfinex","ETHUSD",1646682283020,1.0,2466.4,2466.3,9.00130412]
["bitfinex","ETHUSD",1646682283623,1.21360797,2466.4,2466.3,9.00130412]
["bitfinex","ETHUSD",1646682284022,2.86479916,2466.4,2466.3,9.0]
["bitfinex","ETHUSD",1646682284221,1.21360797,2466.4,2466.3,9.0]
["bitfinex","ETHUSD",1646682284422,1.0,2466.4,2466.3,9.0]
["bitfinex","ETHUSD",1646682284621,0.25525348,2466.6,2466.3,9.0]
["bitfinex","ETHUSD",1646682284822,0.25525348,2466.6,2466.3,7.23867668]
["bitfinex","ETHUSD",1646682284823,1.65118239,2466.5,2466.3,7.23867668]
["bitfinex","ETHUSD",1646682285026,2.5,2466.3,2466.2,0.5]
["bitfinex","ETHUSD",1646682285223,4.15118239,2466.3,2466.2,0.5]
["bitfinex","ETHUSD",1646682285624,6.37064665,2466.3,2466.2,0.5]
["bitfinex","ETHUSD",1646682285825,5.0,2466.2,2465.6,1.01425]
["bitfinex","ETHUSD",1646682286028,5.0,2466.2,2465.4,2.02847]
["bitfinex","ETHUSD",1646682286029,2.04678239,2466.1,2465.4,2.02847]
["bitfinex","ETHUSD",1646682286269,1.01438,2465.8,2464.9,0.4054]
["bitfinex","ETHUSD",1646682286467,1.01438,2465.8,2464.7,0.466]
["bitfinex","ETHUSD",1646682286671,1.0,2465.5,2464.8,0.466]
["bitfinex","ETHUSD",1646682286874,1.0,2466.0,2465.1,1.01429]
["bitfinex","ETHUSD",1646682287074,1.0,2466.0,2465.2,0.466]
["bitfinex","ETHUSD",1646682287273,1.0,2465.6,2465.2,2.49459]
["bitfinex","ETHUSD",1646682287873,1.0,2465.6,2465.2,2.89019]
["bitfinex","ETHUSD",1646682288474,1.0,2465.6,2465.4,0.3956]
["bitfinex","ETHUSD",1646682288676,3.45408,2466.6,2465.8,1.01393]
["bitfinex","ETHUSD",1646682288875,3.45408,2466.6,2465.5,25.60777]
["bitfinex","ETHUSD",1646682288876,2.02798,2466.6,2465.9,16.4616]
["bitfinex","ETHUSD",1646682289075,10.6934,2467.3,2466.1,12.4956]
["bitfinex","ETHUSD",1646682289076,1.4259,2467.3,2466.1,12.4956]
["bitfinex","ETHUSD",1646682289275,1.65092363,2467.2,2466.3,0.3956]
["bitfinex","ETHUSD",1646682289474,1.65092363,2467.2,2466.4,0.8616]
["bitfinex","ETHUSD",1646682289675,1.65092363,2467.2,2466.4,16.4616]
["bitfinex","ETHUSD",1646682289875,2.19350415,2467.5,2466.4,17.56593356]
["bitfinex","ETHUSD",1646682290120,1.65074539,2467.4,2466.4,14.06593356]
["bitfinex","ETHUSD",1646682290321,1.65074539,2467.4,2466.4,1.57033356]
["bitfinex","ETHUSD",1646682290725,1.0,2467.3,2466.4,1.57033356]
["bitfinex","ETHUSD",1646682290925,1.01365,2467.1,2466.4,1.57033356]
["bitfinex","ETHUSD",1646682291226,1.01365,2467.1,2466.7,0.00122244]
["bitfinex","ETHUSD",1646682291428,1.01365,2467.1,2466.8,1.47958]
["bitfinex","ETHUSD",1646682291824,1.01364,2467.5,2466.8,1.47958]
["bitfinex","ETHUSD",1646682292025,1.01364,2467.5,2466.8,1.01358]
["bitfinex","ETHUSD",1646682292026,1.0,2467.2,2466.8,1.01358]
["bitfinex","ETHUSD",1646682292228,1.0,2467.2,2466.7,2.02838244]
["bitfinex","ETHUSD",1646682292229,1.65075714,2467.1,2466.7,2.02838244]
["bitfinex","ETHUSD",1646682292426,3.02751,2467.0,2466.7,2.02838244]
["bitfinex","ETHUSD",1646682292625,1.65075714,2466.9,2466.7,2.02838244]
["bitfinex","ETHUSD",1646682293027,1.65075714,2466.9,2466.7,2.02716]
["bitfinex","ETHUSD",1646682293627,1.0,2467.2,2466.7,2.02716]
["bitfinex","ETHUSD",1646682293868,1.65085999,2467.1,2466.7,2.02716]
["bitfinex","ETHUSD",1646682294269,1.65085999,2467.1,2466.7,2.49316]
["bitfinex","ETHUSD",1646682294569,1.0,2467.4,2466.7,2.49316]
["bitfinex","ETHUSD",1646682294770,2.02727,2467.6,2466.7,18.48876]
["bitfinex","ETHUSD",1646682294771,1.65067557,2467.3,2466.7,18.48876]
["bitfinex","ETHUSD",1646682294970,1.0,2467.6,2466.7,18.48876]
["bitfinex","ETHUSD",1646682294971,0.01308999,2467.4,2466.7,18.48876]
["bitfinex","ETHUSD",1646682295172,0.01308999,2467.4,2466.8,13.50893]
["bitfinex","ETHUSD",1646682295372,0.01308999,2467.4,2467.0,12.4956]
["bitfinex","ETHUSD",1646682295569,0.01308999,2467.4,2467.1,0.466]
["bitfinex","ETHUSD",1646682295871,0.01308999,2467.4,2467.1,1.47927]
["bitfinex","ETHUSD",1646682297528,0.01308999,2467.4,2467.2,0.3956]
["bitfinex","ETHUSD",1646682297717,0.01308999,2467.4,2467.3,0.466]
["bitfinex","ETHUSD",1646682298216,1.66360377,2467.4,2467.3,0.466]
["bitfinex","ETHUSD",1646682298821,0.01308999,2467.4,2467.3,0.466]
["bitfinex","ETHUSD",1646682300625,4.33895208,2468.2,2467.3,0.466]
["bitfinex","ETHUSD",1646682300626,1.0,2467.9,2467.3,0.466]
["bitfinex","ETHUSD",1646682300825,1.65044236,2467.8,2467.3,0.466]
["bitfinex","ETHUSD",1646682301025,1.0,2467.7,2467.3,0.466]
["bitfinex","ETHUSD",1646682301280,1.0,2467.7,2467.1,0.0013037]
["bitfinex","ETHUSD",1646682301282,1.0,2467.4,2467.1,0.0013037]
["bitfinex","ETHUSD",1646682301479,2.28210656,2467.3,2466.3,2.02758]
["bitfinex","ETHUSD",1646682301678,2.65044236,2467.2,2466.3,2.02758]
["bitfinex","ETHUSD",1646682301877,1.65044236,2467.1,2466.3,2.02758]
["bitfinex","ETHUSD",1646682302077,1.0,2466.9,2466.5,1.01385]
["bitfinex","ETHUSD",1646682302275,2.01383,2466.9,2466.5,1.01385]
["bitfinex","ETHUSD",1646682302476,1.65090083,2466.8,2466.5,1.01385]
["bitfinex","ETHUSD",1646682302681,1.0,2466.6,2465.9,0.2026]
["bitfinex","ETHUSD",1646682302881,1.91710282,2466.5,2465.7,0.2026]
["bitfinex","ETHUSD",1646682303079,1.0,2466.6,2465.7,0.2026]
["bitfinex","ETHUSD",1646682303080,2.65090083,2466.4,2465.7,0.2026]
["bitfinex","ETHUSD",1646682303283,2.65090083,2466.4,2464.8,0.466]
["bitfinex","ETHUSD",1646682303284,0.64025958,2466.2,2464.8,0.466]
["bitfinex","ETHUSD",1646682303481,2.4100277,2465.8,2464.8,0.466]
["bitfinex","ETHUSD",1646682303685,5.15090083,2465.7,2464.6,2.02896]
["bitfinex","ETHUSD",1646682303880,1.0,2465.1,2464.5,0.2028]
["bitfinex","ETHUSD",1646682304081,1.0,2464.8,2464.4,12.566]
["bitfinex","ETHUSD",1646682304780,2.01462,2464.8,2464.4,12.566]
["bitfinex","ETHUSD",1646682305225,2.01462,2464.8,2464.4,0.466]
["bitfinex","ETHUSD",1646682305430,2.01462,2464.8,2464.5,0.2028]
["bitfinex","ETHUSD",1646682305625,2.01462,2464.8,2463.6,0.13819997]
["bitfinex","ETHUSD",1646682305626,2.01479,2464.6,2464.2,0.2028]
["bitfinex","ETHUSD",1646682305830,2.01479,2464.6,2464.2,1.01475]
["bitfinex","ETHUSD",1646682306030,1.0,2464.4,2464.2,1.01475]
["bitfinex","ETHUSD",1646682306229,1.3701371,2465.1,2464.2,1.01475]
["bitfinex","ETHUSD",1646682306230,1.0,2464.3,2464.2,1.01475]
["bitfinex","ETHUSD",1646682306429,1.0,2464.3,2464.2,13.58075]
["bitfinex","ETHUSD",1646682306628,8.26902288,2465.7,2464.2,1.48075]
["bitfinex","ETHUSD",1646682306629,1.0,2464.7,2464.2,1.48075]
["bitfinex","ETHUSD",1646682307329,2.06677225,2464.7,2464.2,1.48075]
["bitfinex","ETHUSD",1646682307730,1.0,2464.7,2464.2,1.48075]
["bitfinex","ETHUSD",1646682308130,2.01456,2464.7,2464.2,1.48075]
["bitfinex","ETHUSD",1646682308333,1.01456,2464.7,2464.2,1.48075]
["bitfinex","ETHUSD",1646682309175,4.63148818,2464.4,2464.2,1.48197365]
["bitfinex","ETHUSD",1646682310177,4.63148818,2464.4,2463.5,0.466]
["bitfinex","ETHUSD",1646682310379,1.09633762,2463.9,2463.5,0.466]
["bitfinex","ETHUSD",1646682310577,1.09633762,2463.9,2462.3,23.68211483]
["bitfinex","ETHUSD",1646682310578,1.09633762,2463.9,2463.6,0.04149491]
["bitfinex","ETHUSD",1646682310782,2.09633762,2463.9,2463.6,0.04149491]
["bitfinex","ETHUSD",1646682310982,2.09633762,2463.9,2462.6,0.466]
["bitfinex","ETHUSD",1646682311178,1.0,2463.7,2463.1,0.04433703]
["bitfinex","ETHUSD",1646682311381,1.0,2463.3,2462.6,1.01534]
["bitfinex","ETHUSD",1646682311581,3.5123624,2463.2,2461.9,0.4056]
["bitfinex","ETHUSD",1646682311777,1.0,2462.8,2461.9,0.4056]
["bitfinex","ETHUSD",1646682312178,1.0,2462.3,2461.9,0.4056]
["bitfinex","ETHUSD",1646682312380,1.0,2462.0,2461.9,0.4056]
["bitfinex","ETHUSD",1646682312633,1.0,2462.0,2461.5,0.466]
["bitfinex","ETHUSD",1646682312832,1.0,2462.0,2461.5,0.416]
["bitfinex","ETHUSD",1646682313034,3.04776,2462.5,2461.5,0.416]
["bitfinex","ETHUSD",1646682313035,1.0,2462.2,2461.5,0.416]
["bitfinex","ETHUSD",1646682313434,3.04776,2462.5,2461.5,0.416]
["bitfinex","ETHUSD",1646682313435,1.0,2462.5,2461.5,0.416]
["bitfinex","ETHUSD",1646682313637,1.41944829,2463.2,2461.6,0.19046141]
["bitfinex","ETHUSD",1646682313638,1.25383214,2462.4,2461.6,0.19046141]
["bitfinex","ETHUSD",1646682313834,1.25383214,2462.4,2461.0,2.16972997]
["bitfinex","ETHUSD",1646682313835,1.01571,2462.4,2461.0,2.16972997]
["bitfinex","ETHUSD",1646682314038,1.40308857,2463.6,2461.7,3.0]
["bitfinex","ETHUSD",1646682314234,0.203,2463.7,2461.6,3.05814254]
["bitfinex","ETHUSD",1646682314235,0.203,2463.7,2462.1,3.01237563]
["bitfinex","ETHUSD",1646682314434,0.23111874,2464.0,2462.1,3.01237563]
["bitfinex","ETHUSD",1646682314435,0.203,2464.0,2462.7,0.01249204]
["bitfinex","ETHUSD",1646682314634,0.7496,2464.1,2462.8,0.466]
["bitfinex","ETHUSD",1646682314838,1.7496,2464.1,2462.8,0.65646141]
["bitfinex","ETHUSD",1646682315338,1.7496,2464.1,2463.2,13.06439836]
["bitfinex","ETHUSD",1646682315339,0.7496,2464.1,2463.2,13.06439836]
["bitfinex","ETHUSD",1646682315537,9.00141738,2465.2,2463.4,3.0]
["bitfinex","ETHUSD",1646682315538,1.0,2465.0,2463.4,3.0]
["bitfinex","ETHUSD",1646682315841,12.52944576,2465.7,2463.9,3.0]
["bitfinex","ETHUSD",1646682315842,0.2028,2465.1,2463.9,3.0]
["bitfinex","ETHUSD",1646682316036,4.69471661,2465.6,2464.0,0.6188]
["bitfinex","ETHUSD",1646682316287,2.23079594,2465.7,2464.4,1.15949786]
["bitfinex","ETHUSD",1646682316586,1.2028,2465.6,2464.5,0.466]
["bitfinex","ETHUSD",1646682317389,1.2028,2465.6,2464.5,2.49459]
["bitfinex","ETHUSD",1646682317592,1.2028,2465.6,2464.8,0.0011469]
["bitfinex","ETHUSD",1646682317891,6.6823032,2466.2,2464.8,0.0011469]
["bitfinex","ETHUSD",1646682317892,1.0,2465.9,2464.9,0.466]
["bitfinex","ETHUSD",1646682318091,1.0,2465.9,2465.0,3.5]
["bitfinex","ETHUSD",1646682318293,1.2387,2466.4,2464.8,1.0151469]
["bitfinex","ETHUSD",1646682318295,2.2387,2466.4,2465.1,0.466]
["bitfinex","ETHUSD",1646682318491,2.2387,2466.4,2465.3,1.01415]
["bitfinex","ETHUSD",1646682318492,1.0,2465.9,2465.3,1.01415]
["bitfinex","ETHUSD",1646682318792,1.0,2465.9,2465.3,1.68275]
["bitfinex","ETHUSD",1646682318989,1.0,2465.9,2465.3,1.48015]
["bitfinex","ETHUSD",1646682319591,4.63148818,2465.6,2465.4,0.2026]
["bitfinex","ETHUSD",1646682319792,4.63148818,2465.6,2465.5,0.466]
["bitfinex","ETHUSD",1646682320922,1.0,2466.6,2465.6,4.5]
["bitfinex","ETHUSD",1646682321131,1.0,2466.6,2465.8,1.01379]
["bitfinex","ETHUSD",1646682321132,1.65144601,2466.5,2465.8,1.01379]
["bitfinex","ETHUSD",1646682321328,1.0,2466.5,2465.9,0.466]
["bitfinex","ETHUSD",1646682321530,1.05992083,2466.7,2465.9,0.466]
["bitfinex","ETHUSD",1646682321724,1.65136047,2466.6,2465.9,0.466]
["bitfinex","ETHUSD",1646682321925,1.0,2466.5,2465.9,0.466]
["bitfinex","ETHUSD",1646682322324,0.59598432,2466.9,2466.0,0.00114636]
["bitfinex","ETHUSD",1646682322325,1.20038432,2466.9,2466.0,0.00114636]
["bitfinex","ETHUSD",1646682322524,1.6513121,2466.8,2466.0,0.00114636]
["bitfinex","ETHUSD",1646682323129,1.0,2466.5,2465.9,0.466]
["bitfinex","ETHUSD",1646682323328,1.11162398,2466.4,2465.9,0.466]
["bitfinex","ETHUSD",1646682323529,2.11162398,2466.4,2466.2,0.00114627]
["bitfinex","ETHUSD",1646682323983,1.61422398,2466.4,2466.2,0.00114627]
["bitfinex","ETHUSD",1646682324182,1.0,2466.3,2466.2,0.00114627]
["bitfinex","ETHUSD",1646682324480,0.95,2466.3,2466.2,0.00114627]
["bitfinex","ETHUSD",1646682324886,6.5011,2466.2,2466.1,4.632e-05]
["bitfinex","ETHUSD",1646682325084,0.00075368,2465.9,2464.8,1.014]
["bitfinex","ETHUSD",1646682325285,0.39635368,2465.9,2464.8,1.014]
["bitfinex","ETHUSD",1646682325688,1.0,2464.9,2464.8,1.014]
["bitfinex","ETHUSD",1646682325888,1.0,2465.1,2464.8,1.014]
["bitfinex","ETHUSD",1646682326688,1.0,2465.7,2464.9,0.6688]
["bitfinex","ETHUSD",1646682326888,1.0,2465.7,2464.9,4.1688]
["bitfinex","ETHUSD",1646682327092,1.00075368,2465.9,2464.9,4.1688]
["bitfinex","ETHUSD",1646682327390,0.00075368,2465.9,2465.0,3.19046141]
["bitfinex","ETHUSD",1646682327628,0.00075368,2465.9,2465.5,12.1]
["bitfinex","ETHUSD",1646682327827,0.00075368,2465.9,2465.7,12.1]
["bitfinex","ETHUSD",1646682328027,0.00075368,2465.9,2465.8,0.466]
["bitfinex","ETHUSD",1646682328229,0.00075368,2465.9,2465.8,12.566]
["bitfinex","ETHUSD",1646682329036,0.01308178,2466.7,2466.2,0.99173968]
["bitfinex","ETHUSD",1646682329233,0.01308178,2466.7,2466.3,1.47963]
["bitfinex","ETHUSD",1646682329831,0.01308178,2466.7,2466.4,12.1]
["bitfinex","ETHUSD",1646682330033,0.01308178,2466.7,2466.5,0.466]
["bitfinex","ETHUSD",1646682330232,0.01308178,2466.7,2466.5,2.49308]
["bitfinex","ETHUSD",1646682330637,0.01308178,2466.7,2466.5,0.466]
["bitfinex","ETHUSD",1646682331889,1.02343554,2466.6,2466.4,0.0010029]
["bitfinex","ETHUSD",1646682332490,2.02343554,2466.6,2466.4,0.0010029]
["bitfinex","ETHUSD",1646682332690,1.0,2466.5,2466.4,0.0010029]
["bitfinex","ETHUSD",1646682333190,1.0,2466.5,2466.3,0.00100294]
["bitfinex","ETHUSD",1646682333591,4.06553404,2466.6,2466.3,0.00100294]
["bitfinex","ETHUSD",1646682333790,1.0,2466.4,2466.3,0.00100294]
["bitfinex","ETHUSD",1646682333992,1.0142,2466.1,2465.2,1.1686]
["bitfinex","ETHUSD",1646682334194,1.0142,2466.1,2465.0,0.466]
["bitfinex","ETHUSD",1646682334195,0.25835651,2466.0,2465.0,0.466]
["bitfinex","ETHUSD",1646682334391,1.0,2465.8,2464.9,0.466]
["bitfinex","ETHUSD",1646682334591,0.26099521,2465.7,2464.9,0.466]
["bitfinex","ETHUSD",1646682335021,1.23712187,2465.8,2464.9,1.48022]
["bitfinex","ETHUSD",1646682335223,1.0,2465.8,2464.9,1.48022]
["bitfinex","ETHUSD",1646682336423,1.0,2465.8,2465.0,2.02848]
["bitfinex","ETHUSD",1646682336625,1.0,2465.8,2464.8,3.04243]
["bitfinex","ETHUSD",1646682336626,0.22216205,2465.6,2464.8,3.04243]
["bitfinex","ETHUSD",1646682336829,0.22216205,2465.6,2464.3,0.2028]
["bitfinex","ETHUSD",1646682336830,1.91776205,2465.6,2464.3,0.2028]
["bitfinex","ETHUSD",1646682337025,1.91776205,2465.6,2464.2,0.60419997]
["bitfinex","ETHUSD",1646682337026,1.0,2465.0,2464.2,0.60419997]
["bitfinex","ETHUSD",1646682337231,1.014676,2464.8,2464.2,0.60419997]
["bitfinex","ETHUSD",1646682337428,1.0,2464.6,2464.2,0.466]
["bitfinex","ETHUSD",1646682337627,2.01469,2464.6,2464.2,0.466]
["bitfinex","ETHUSD",1646682337841,1.22743204,2464.9,2464.2,0.466]
["bitfinex","ETHUSD",1646682337842,1.2028,2465.2,2464.3,2.02914]
["bitfinex","ETHUSD",1646682338030,1.0,2465.2,2464.4,0.46694432]
["bitfinex","ETHUSD",1646682338229,2.51725,2465.3,2464.4,0.46694432]
["bitfinex","ETHUSD",1646682338431,2.21725,2465.3,2464.4,0.46694432]
["bitfinex","ETHUSD",1646682338628,2.21725,2465.3,2464.4,12.56694432]
["bitfinex","ETHUSD",1646682338629,0.2028,2465.3,2464.4,12.56694432]
["bitfinex","ETHUSD",1646682338883,1.0,2465.5,2464.7,12.4956]
["bitfinex","ETHUSD",1646682339184,3.0433598,2466.1,2464.8,5.99446]
["bitfinex","ETHUSD",1646682339185,0.23294768,2466.1,2464.8,5.99446]
["bitfinex","ETHUSD",1646682339384,0.23294768,2466.1,2464.8,18.09446]
["bitfinex","ETHUSD",1646682339582,0.23294768,2466.1,2464.8,19.09446]
["bitfinex","ETHUSD",1646682339880,2.0283816,2466.0,2465.0,12.9961395]
["bitfinex","ETHUSD",1646682340081,3.0425416,2466.0,2465.2,1.01422]
["bitfinex","ETHUSD",1646682340283,3.0425416,2466.0,2465.3,0.466]
["bitfinex","ETHUSD",1646682340682,3.0282,2466.3,2465.3,12.9616]
["bitfinex","ETHUSD",1646682340883,1.0140618,2466.2,2465.3,12.566]
["bitfinex","ETHUSD",1646682341082,3.0422318,2466.2,2465.4,1.01418]
["bitfinex","ETHUSD",1646682341282,3.0422318,2466.2,2465.5,0.466]
["bitfinex","ETHUSD",1646682341483,3.0422318,2466.2,2465.5,2.49417]
["bitfinex","ETHUSD",1646682341685,3.0422318,2466.2,2465.6,0.00106639]
["bitfinex","ETHUSD",1646682341887,3.0422318,2466.2,2465.7,0.466]
["bitfinex","ETHUSD",1646682342083,2.0281318,2466.2,2465.7,0.466]
["bitfinex","ETHUSD",1646682342727,2.0281318,2466.2,2465.7,0.46706632]
["bitfinex","ETHUSD",1646682342927,2.0281318,2466.2,2465.7,1.48115632]
["bitfinex","ETHUSD",1646682343730,1.01407,2466.2,2465.7,13.58115632]
["bitfinex","ETHUSD",1646682343929,3.0426806,2466.6,2465.7,13.58115632]
["bitfinex","ETHUSD",1646682343930,2.0278851,2466.5,2465.7,13.58115632]
["bitfinex","ETHUSD",1646682344129,2.0278851,2466.5,2465.7,14.58115632]
["bitfinex","ETHUSD",1646682344329,0.26230541,2466.7,2465.7,14.58115632]
["bitfinex","ETHUSD",1646682344531,0.26230541,2466.7,2465.7,14.78375632]
["bitfinex","ETHUSD",1646682345230,0.26230541,2466.7,2466.0,0.00106622]
["bitfinex","ETHUSD",1646682345431,0.26230541,2466.7,2466.2,1.01391]
["bitfinex","ETHUSD",1646682345630,0.26230541,2466.7,2466.3,0.466]
["bitfinex","ETHUSD",1646682345833,5.65148702,2466.6,2466.1,0.73227012]
["bitfinex","ETHUSD",1646682346031,5.65148702,2466.6,2465.7,1.2026]
["bitfinex","ETHUSD",1646682346032,2.66562308,2466.5,2465.7,0.6686]
["bitfinex","ETHUSD",1646682346278,4.0,2466.6,2465.7,0.466]
["bitfinex","ETHUSD",1646682346482,1.0,2466.4,2466.2,0.00099948]
["bitfinex","ETHUSD",1646682346881,1.1714477,2466.3,2466.2,0.00099948]
["bitfinex","ETHUSD",1646682347282,1.01415,2466.2,2465.9,0.96412]
["bitfinex","ETHUSD",1646682347883,2.1856174,2466.3,2465.9,0.96412]
["bitfinex","ETHUSD",1646682348084,1.1714477,2466.3,2465.9,0.96412]
["bitfinex","ETHUSD",1646682348386,1.0,2466.6,2465.9,0.96412]
["bitfinex","ETHUSD",1646682348583,1.65155057,2466.5,2465.9,0.96412]
["bitfinex","ETHUSD",1646682348785,2.06395,2466.7,2466.1,1.01397]
["bitfinex","ETHUSD",1646682348984,2.65156237,2466.6,2466.1,1.01397]
["bitfinex","ETHUSD",1646682349186,1.65156237,2466.5,2466.0,2.02794]
["bitfinex","ETHUSD",1646682349389,2.0141199,2466.2,2466.0,2.02794]
["bitfinex","ETHUSD",1646682350029,2.76794321,2466.1,2466.0,4e-05]
["bitfinex","ETHUSD",1646682350232,2.6517208,2466.1,2466.0,4e-05]
["bitfinex","ETHUSD",1646682350432,2.8543208,2466.1,2466.0,4e-05]
["bitfinex","ETHUSD",1646682350829,2.6517208,2466.1,2466.0,4e-05]
["bitfinex","ETHUSD",1646682351232,2.8543208,2466.1,2466.0,4e-05]
["bitfinex","ETHUSD",1646682351529,0.00076,2465.9,2465.8,0.00106628]
["bitfinex","ETHUSD",1646682351729,1.6524808,2465.9,2465.8,0.00106628]
["bitfinex","ETHUSD",1646682351934,2.6524808,2465.9,2465.8,0.00106628]
["bitfinex","ETHUSD",1646682352136,2.6524808,2465.9,2465.1,1.01447]
["bitfinex","ETHUSD",1646682352334,1.6517208,2465.8,2465.6,0.00106637]
["bitfinex","ETHUSD",1646682352735,2.6517208,2465.7,2465.6,0.00106637]
["bitfinex","ETHUSD",1646682352935,1.0,2465.7,2465.6,0.00106637]
["bitfinex","ETHUSD",1646682353335,1.0,2465.8,2465.6,0.00106637]
["bitfinex","ETHUSD",1646682353637,1.0,2465.8,2465.7,1.01424]
["bitfinex","ETHUSD",1646682353876,0.00076,2465.9,2465.7,1.01424]
["bitfinex","ETHUSD",1646682354079,1.0,2465.8,2465.7,1.01424]
["bitfinex","ETHUSD",1646682354476,0.00076,2465.9,2465.7,1.01424]
["bitfinex","ETHUSD",1646682355276,0.00076,2465.9,2465.8,0.466]
["bitfinex","ETHUSD",1646682356778,0.00076,2465.9,2465.7,1.01424]
["bitfinex","ETHUSD",1646682357627,0.00076,2465.9,2465.7,1.48024]
["bitfinex","ETHUSD",1646682358430,0.00076,2465.9,2465.7,2.0282868]
["bitfinex","ETHUSD",1646682359029,0.00076,2465.9,2465.8,0.466]
["bitfinex","ETHUSD",1646682360336,0.00076,2465.9,2465.8,9.466]
["bitfinex","ETHUSD",1646682361137,0.00076,2465.9,2465.8,25.4616]
["bitfinex","ETHUSD",1646682361381,0.00076,2465.9,2465.8,22.566]
["bitfinex","ETHUSD",1646682362179,0.75669208,2466.7,2465.8,22.566]
["bitfinex","ETHUSD",1646682362180,1.65142104,2466.6,2466.0,12.1]
["bitfinex","ETHUSD",1646682362386,0.75669208,2466.7,2466.3,12.1]
["bitfinex","ETHUSD",1646682362387,1.65138097,2466.5,2466.3,12.1]
["bitfinex","ETHUSD",1646682362587,0.05,2466.7,2466.4,0.466]
["bitfinex","ETHUSD",1646682362782,1.65119989,2466.6,2466.4,0.466]
["bitfinex","ETHUSD",1646682363384,1.65119989,2466.6,2466.4,1.47965]
["bitfinex","ETHUSD",1646682363785,3.5,2466.5,2466.4,0.466]
["bitfinex","ETHUSD",1646682363985,3.35789197,2466.5,2466.2,0.00106613]
["bitfinex","ETHUSD",1646682364185,2.35789197,2466.4,2465.8,9.0]
["bitfinex","ETHUSD",1646682364383,4.38655117,2466.3,2465.8,9.0]
["bitfinex","ETHUSD",1646682364585,1.0,2466.0,2465.8,9.0]
["bitfinex","ETHUSD",1646682364785,1.65119989,2465.9,2465.8,9.0]
["bitfinex","ETHUSD",1646682365037,2.65119989,2465.9,2465.8,9.0]
["bitfinex","ETHUSD",1646682365236,1.65119989,2465.9,2465.8,9.0]
["bitfinex","ETHUSD",1646682365434,1.65119989,2466.0,2465.8,9.0]
["bitfinex","ETHUSD",1646682366136,1.65119989,2466.0,2465.8,7.23805052]
["bitfinex","ETHUSD",1646682366333,1.0,2465.9,2465.8,7.23805052]
["bitfinex","ETHUSD",1646682366533,2.65119989,2465.9,2465.8,7.23805052]
["bitfinex","ETHUSD",1646682366733,2.55119989,2465.9,2465.8,7.23805052]
["bitfinex","ETHUSD",1646682367334,1.65119989,2465.9,2465.8,7.23805052]
["bitfinex","ETHUSD",1646682367737,1.65119989,2465.9,2465.8,8.25223052]
["bitfinex","ETHUSD",1646682369382,1.65119989,2466.1,2465.8,8.25223052]
["bitfinex","ETHUSD",1646682369583,0.60738472,2466.3,2465.8,8.25223052]
["bitfinex","ETHUSD",1646682369584,1.65119989,2466.0,2465.8,8.25223052]
["bitfinex","ETHUSD",1646682369783,1.65119989,2465.9,2465.8,8.25223052]
["bitfinex","ETHUSD",1646682370388,2.83381389,2466.2,2465.8,8.25223052]
["bitfinex","ETHUSD",1646682370587,1.65119989,2466.1,2465.8,7.23805052]
["bitfinex","ETHUSD",1646682370785,1.0,2466.0,2465.8,7.23805052]
["bitfinex","ETHUSD",1646682370988,2.65119989,2465.9,2465.8,7.23805052]
["bitfinex","ETHUSD",1646682371588,3.35789197,2465.9,2465.8,7.23805052]
["bitfinex","ETHUSD",1646682371790,2.42541907,2465.8,2465.0,2.0288]
["bitfinex","ETHUSD",1646682371987,2.78622441,2465.7,2464.4,12.1]
["bitfinex","ETHUSD",1646682372186,1.00230172,2465.0,2464.4,12.1]
["bitfinex","ETHUSD",1646682372386,1.0,2465.1,2464.4,13.1145014]
["bitfinex","ETHUSD",1646682372656,1.0,2465.2,2464.7,1.01445]
["bitfinex","ETHUSD",1646682372852,1.0,2465.2,2464.8,0.00106671]
["bitfinex","ETHUSD",1646682373054,1.0,2465.6,2464.9,0.466]
["bitfinex","ETHUSD",1646682373254,1.65201575,2465.5,2464.9,0.466]
["bitfinex","ETHUSD",1646682373856,1.65201575,2465.5,2465.0,1.01431]
["bitfinex","ETHUSD",1646682374961,1.65201575,2465.5,2465.1,0.466]
["bitfinex","ETHUSD",1646682375261,1.65201575,2465.5,2465.0,0.0011899]
["bitfinex","ETHUSD",1646682375457,1.0,2465.3,2465.0,0.0011899]
["bitfinex","ETHUSD",1646682375659,1.0,2465.1,2465.0,0.0011899]
["bitfinex","ETHUSD",1646682375857,2.65201575,2465.1,2465.0,0.0011899]
["bitfinex","ETHUSD",1646682376061,1.0,2465.2,2465.0,0.0011899]
["bitfinex","ETHUSD",1646682376283,1.0,2465.2,2465.0,1.0156899]
["bitfinex","ETHUSD",1646682376485,1.16359659,2465.6,2465.0,1.0145]
["bitfinex","ETHUSD",1646682376486,1.65216067,2465.1,2465.0,1.0145]
["bitfinex","ETHUSD",1646682376885,1.65216067,2465.3,2465.0,1.0145]
["bitfinex","ETHUSD",1646682377485,1.65216067,2465.3,2465.1,0.06939593]
["bitfinex","ETHUSD",1646682377684,1.65216067,2465.3,2465.2,1.01441]
["bitfinex","ETHUSD",1646682378088,2.65216067,2465.3,2465.2,1.01441]
["bitfinex","ETHUSD",1646682378485,1.65216067,2465.3,2465.1,0.06939593]
["bitfinex","ETHUSD",1646682378686,1.65216067,2465.2,2465.1,0.06939593]
["bitfinex","ETHUSD",1646682379089,2.01452,2465.4,2465.1,0.06939593]
["bitfinex","ETHUSD",1646682379288,1.65216067,2465.3,2465.1,0.06939593]
["bitfinex","ETHUSD",1646682380038,1.0,2465.5,2465.2,0.466]
["bitfinex","ETHUSD",1646682380239,1.6521781,2465.4,2465.2,12.566]
["bitfinex","ETHUSD",1646682380436,0.73942452,2466.0,2465.2,2.49428]
["bitfinex","ETHUSD",1646682380638,1.0,2465.9,2465.2,2.49428]
["bitfinex","ETHUSD",1646682380940,1.16510617,2465.7,2465.2,2.49428]
["bitfinex","ETHUSD",1646682381139,1.65214526,2465.6,2465.1,0.06939593]
["bitfinex","ETHUSD",1646682381340,3.40597978,2465.6,2465.1,0.06939593]
["bitfinex","ETHUSD",1646682381542,1.0,2465.2,2465.1,8.973e-05]
["bitfinex","ETHUSD",1646682381936,2.65214526,2465.2,2465.1,8.973e-05]
["bitfinex","ETHUSD",1646682382943,1.65214526,2465.2,2465.1,8.973e-05]
["bitfinex","ETHUSD",1646682383144,1.65214526,2465.2,2464.8,2.02892]
["bitfinex","ETHUSD",1646682383448,2.66668526,2465.2,2464.8,2.02892]
["bitfinex","ETHUSD",1646682383647,1.65214526,2465.1,2464.8,2.02892]
["bitfinex","ETHUSD",1646682383889,1.18808762,2464.9,2464.8,2.02892]
["bitfinex","ETHUSD",1646682384887,2.84059258,2464.9,2464.6,2.09956698]
["bitfinex","ETHUSD",1646682385089,1.18808762,2464.9,2464.6,2.09956698]
["bitfinex","ETHUSD",1646682385488,1.65260053,2464.8,2464.6,2.09956698]
["bitfinex","ETHUSD",1646682385887,1.65260053,2464.8,2464.6,2.09845127]
["bitfinex","ETHUSD",1646682386095,1.65260053,2464.8,2464.4,2.02929]
["bitfinex","ETHUSD",1646682386096,5.5,2464.7,2464.4,2.02929]
["bitfinex","ETHUSD",1646682386290,5.5,2464.7,2463.5,8.116852]
["bitfinex","ETHUSD",1646682386291,1.65260053,2464.6,2464.5,1.576e-05]
["bitfinex","ETHUSD",1646682386787,1.65260053,2464.6,2463.3,0.8713]
["bitfinex","ETHUSD",1646682386788,3.04820053,2464.6,2463.3,0.84000276]
["bitfinex","ETHUSD",1646682386991,2.04820053,2464.5,2463.3,0.84000276]
["bitfinex","ETHUSD",1646682387187,1.0,2464.0,2463.3,0.84000276]
["bitfinex","ETHUSD",1646682387388,1.19046586,2463.6,2463.4,2.03004]
["bitfinex","ETHUSD",1646682387635,1.19046586,2463.6,2462.4,3.29240556]
["bitfinex","ETHUSD",1646682387636,1.19046586,2463.6,2462.9,0.466]
["bitfinex","ETHUSD",1646682388337,1.0,2463.5,2462.9,0.466]
["bitfinex","ETHUSD",1646682388941,1.0,2463.5,2462.9,2.49643]
["bitfinex","ETHUSD",1646682389640,1.0,2463.5,2463.0,0.00115687]
["bitfinex","ETHUSD",1646682390639,1.0,2463.5,2463.1,1.01519]
["bitfinex","ETHUSD",1646682391486,0.6180375,2464.0,2463.1,1.01519]
["bitfinex","ETHUSD",1646682391684,0.6180375,2464.0,2463.2,0.466]
["bitfinex","ETHUSD",1646682391984,0.2029,2464.1,2463.4,13.11503]
["bitfinex","ETHUSD",1646682392187,2.029946,2464.6,2463.5,0.466]
["bitfinex","ETHUSD",1646682392389,0.891421,2464.1,2463.5,0.466]
["bitfinex","ETHUSD",1646682393188,0.891421,2464.1,2463.6,1.01495]
["bitfinex","ETHUSD",1646682393391,0.891421,2464.1,2463.5,2.49589]
["bitfinex","ETHUSD",1646682393689,0.891421,2464.1,2462.6,3.22048681]
["bitfinex","ETHUSD",1646682393690,2.50339017,2464.1,2462.7,0.466]
["bitfinex","ETHUSD",1646682393893,1.0,2463.7,2462.7,0.466]
["bitfinex","ETHUSD",1646682394090,1.0,2463.7,2462.7,12.1]
["bitfinex","ETHUSD",1646682394292,1.0,2463.7,2462.6,12.4956]
["bitfinex","ETHUSD",1646682394492,1.0,2463.7,2463.2,2.03016]
["bitfinex","ETHUSD",1646682394694,1.0,2463.4,2463.3,0.00127994]
["bitfinex","ETHUSD",1646682395938,1.0,2463.4,2463.1,0.00128002]
["bitfinex","ETHUSD",1646682396142,1.0,2463.4,2463.1,1.01650002]
["bitfinex","ETHUSD",1646682396341,0.61217902,2463.7,2463.1,1.01650002]
["bitfinex","ETHUSD",1646682396342,2.08949443,2463.3,2463.1,1.01650002]
["bitfinex","ETHUSD",1646682396545,1.0,2463.4,2463.1,1.01650002]
["bitfinex","ETHUSD",1646682396945,6.1085,2464.1,2463.2,0.466]
["bitfinex","ETHUSD",1646682396946,1.0,2463.9,2463.2,0.466]
["bitfinex","ETHUSD",1646682397145,1.0,2463.9,2463.4,1.01504]
["bitfinex","ETHUSD",1646682397344,1.0,2464.1,2463.4,1.01504]
["bitfinex","ETHUSD",1646682397745,1.0,2464.1,2463.4,13.11504]
["bitfinex","ETHUSD",1646682398044,1.00043802,2464.2,2463.4,13.11504]
["bitfinex","ETHUSD",1646682398248,1.00043802,2464.2,2463.5,0.00127981]
["bitfinex","ETHUSD",1646682398461,1.00043802,2464.2,2463.7,1.01492]
["bitfinex","ETHUSD",1646682399486,1.0,2464.3,2463.7,1.01611973]
["bitfinex","ETHUSD",1646682399688,0.3956,2464.6,2463.7,4.51611973]
["bitfinex","ETHUSD",1646682399689,1.0,2464.6,2463.7,4.51611973]
["bitfinex","ETHUSD",1646682399886,1.0,2464.6,2463.7,1.48211973]
["bitfinex","ETHUSD",1646682400088,1.0,2464.6,2463.7,2.48211973]
["bitfinex","ETHUSD",1646682400287,1.0,2464.6,2463.7,1.48092]
["bitfinex","ETHUSD",1646682400592,1.0,2463.8,2463.3,2.03009]
["bitfinex","ETHUSD",1646682400788,1.0,2463.8,2463.0,2.9249]
["bitfinex","ETHUSD",1646682400789,0.91351642,2463.6,2463.0,2.9249]
["bitfinex","ETHUSD",1646682400987,0.91351642,2463.6,2462.9,1.0]
["bitfinex","ETHUSD",1646682401189,1.0,2463.5,2462.9,1.0]
["bitfinex","ETHUSD",1646682401390,1.0,2463.5,2462.7,3.5108]
["bitfinex","ETHUSD",1646682401591,1.0,2463.5,2462.7,16.6259448]
["bitfinex","ETHUSD",1646682401792,1.0,2463.5,2463.1,0.00120004]
["bitfinex","ETHUSD",1646682402190,1.0,2463.2,2463.1,0.00120004]
["bitfinex","ETHUSD",1646682402639,1.0,2463.2,2462.5,4.05993]
["bitfinex","ETHUSD",1646682402842,1.0,2463.2,2462.3,10.70680355]
["bitfinex","ETHUSD",1646682402843,1.01556,2463.1,2462.3,10.70680355]
["bitfinex","ETHUSD",1646682403042,1.0,2462.9,2462.3,10.70680355]
["bitfinex","ETHUSD",1646682403342,1.9284942,2462.8,2462.3,3.35680355]
["bitfinex","ETHUSD",1646682403743,1.0,2462.7,2462.3,3.21860358]
["bitfinex","ETHUSD",1646682403945,2.01573,2462.7,2462.3,3.21860358]
["bitfinex","ETHUSD",1646682404151,1.0,2462.4,2462.3,3.21860358]
["bitfinex","ETHUSD",1646682404343,1.0,2462.4,2461.6,1.0]
["bitfinex","ETHUSD",1646682404344,3.0,2462.3,2461.7,7.35]
["bitfinex","ETHUSD",1646682404845,1.0,2461.8,2461.7,7.35]
["bitfinex","ETHUSD",1646682405743,2.1997342,2461.8,2461.1,7.35]
["bitfinex","ETHUSD",1646682405943,2.1497342,2461.8,2461.1,7.35]
["bitfinex","ETHUSD",1646682406144,0.95,2461.6,2461.3,1.01598]
["bitfinex","ETHUSD",1646682406396,1.1997342,2461.8,2461.3,1.01598]
["bitfinex","ETHUSD",1646682406598,1.0,2461.6,2461.3,1.01598]
["bitfinex","ETHUSD",1646682407799,1.1997342,2461.8,2461.2,0.00120094]
["bitfinex","ETHUSD",1646682407800,1.0,2461.4,2461.2,0.00120094]
["bitfinex","ETHUSD",1646682408201,2.03247,2461.6,2461.2,0.00120094]
["bitfinex","ETHUSD",1646682408399,1.0,2461.3,2461.2,0.00120094]
["bitfinex","ETHUSD",1646682408599,1.0,2461.3,2460.5,7.35]
["bitfinex","ETHUSD",1646682408800,0.0001,2461.3,2460.5,7.35]
["bitfinex","ETHUSD",1646682409000,1.01625,2461.4,2460.5,8.3661776]
["bitfinex","ETHUSD",1646682409001,0.0001,2461.1,2460.5,8.3661776]
["bitfinex","ETHUSD",1646682409200,1.28209484,2461.4,2460.5,8.3661776]
["bitfinex","ETHUSD",1646682409407,1.28209484,2461.4,2460.8,1.01618]
["bitfinex","ETHUSD",1646682409700,0.9991,2461.1,2460.8,1.01618]
["bitfinex","ETHUSD",1646682409900,0.9991,2461.3,2460.8,14.598209]
["bitfinex","ETHUSD",1646682410145,6.02409201,2461.9,2460.9,12.1]
["bitfinex","ETHUSD",1646682410146,0.9991,2461.8,2460.9,12.1]
["bitfinex","ETHUSD",1646682410346,0.9991,2461.8,2461.0,3.966]
["bitfinex","ETHUSD",1646682410542,0.9991,2461.8,2461.1,0.466]
["bitfinex","ETHUSD",1646682410844,8.4957,2462.2,2461.5,12.1]
["bitfinex","ETHUSD",1646682410845,0.9991,2462.2,2461.5,12.1]
["bitfinex","ETHUSD",1646682411044,0.9991,2462.6,2461.6,3.5]
["bitfinex","ETHUSD",1646682411242,1.3947,2462.6,2461.4,0.466]
["bitfinex","ETHUSD",1646682411443,1.3947,2462.5,2461.4,0.466]
["bitfinex","ETHUSD",1646682411642,0.9991,2462.3,2461.6,2.03132]
["bitfinex","ETHUSD",1646682411842,0.9991,2462.3,2461.3,1.0]
["bitfinex","ETHUSD",1646682411843,0.95499283,2461.9,2461.3,1.0]
["bitfinex","ETHUSD",1646682412046,0.95499283,2461.9,2461.2,1.19166235]
["bitfinex","ETHUSD",1646682412250,0.9991,2461.7,2461.2,0.19046141]
["bitfinex","ETHUSD",1646682412446,0.9991,2461.7,2461.1,3.0316593]
["bitfinex","ETHUSD",1646682412647,4.52485,2463.0,2461.2,2.03185]
["bitfinex","ETHUSD",1646682412848,6.2228,2463.4,2461.3,9.5]
["bitfinex","ETHUSD",1646682413048,6.2228,2463.4,2462.2,3.0]
["bitfinex","ETHUSD",1646682413248,1.08990054,2463.6,2461.5,0.0127232]
["bitfinex","ETHUSD",1646682413249,4.06324,2463.5,2461.9,3.0]
["bitfinex","ETHUSD",1646682413449,4.06324,2463.5,2461.5,12.566]
["bitfinex","ETHUSD",1646682413450,0.611,2462.3,2461.5,12.566]
["bitfinex","ETHUSD",1646682413652,0.24956091,2463.1,2462.0,3.0]
["bitfinex","ETHUSD",1646682413895,0.26926476,2462.9,2462.6,2.95]
["bitfinex","ETHUSD",1646682414096,0.26478141,2463.1,2462.2,2.49672]
["bitfinex","ETHUSD",1646682414300,0.26478141,2463.1,2462.8,1.18589208]
["bitfinex","ETHUSD",1646682414301,1.0,2463.0,2462.8,1.18589208]
["bitfinex","ETHUSD",1646682414700,2.1777,2463.6,2462.8,1.18589208]
["bitfinex","ETHUSD",1646682414896,1.0,2463.6,2463.2,1.18589208]
["bitfinex","ETHUSD",1646682415298,1.0,2463.6,2462.9,0.466]
["bitfinex","ETHUSD",1646682415496,2.01537,2463.5,2462.9,0.466]
["bitfinex","ETHUSD",1646682415896,1.0,2463.3,2462.9,0.466]
["bitfinex","ETHUSD",1646682416096,1.26317393,2463.7,2462.9,0.466]
["bitfinex","ETHUSD",1646682416097,1.0,2463.1,2462.9,0.466]
["bitfinex","ETHUSD",1646682416298,1.0,2463.1,2463.0,0.00120006]
["bitfinex","ETHUSD",1646682416497,1.0,2463.5,2463.0,0.00120006]
["bitfinex","ETHUSD",1646682416898,1.0,2463.5,2463.2,1.18589208]
["bitfinex","ETHUSD",1646682417099,1.0,2463.5,2462.9,2.0304052]
["bitfinex","ETHUSD",1646682417303,1.0,2463.5,2463.3,1.18589208]
["bitfinex","ETHUSD",1646682417541,1.0,2463.5,2463.1,1.18589208]
["bitfinex","ETHUSD",1646682417741,2.01538,2463.5,2463.0,0.00120006]
["bitfinex","ETHUSD",1646682418341,2.01538,2463.5,2462.9,1.18589208]
["bitfinex","ETHUSD",1646682418639,2.01538,2463.5,2463.0,0.00120006]
["bitfinex","ETHUSD",1646682418843,1.01538,2463.5,2463.0,0.00120006]
["bitfinex","ETHUSD",1646682419046,1.0,2463.1,2463.0,0.00120006]
["bitfinex","ETHUSD",1646682419546,1.0,2463.1,2462.6,1.18589208]
["bitfinex","ETHUSD",1646682419547,1.23994394,2463.1,2462.6,1.18589208]
["bitfinex","ETHUSD",1646682419745,1.23994394,2463.1,2462.4,0.203]
["bitfinex","ETHUSD",1646682419746,0.21743576,2463.0,2462.4,0.203]
["bitfinex","ETHUSD",1646682419948,0.8972143,2462.7,2462.6,1.18589208]
["bitfinex","ETHUSD",1646682420155,1.0,2462.5,2462.0,1.18589208]
["bitfinex","ETHUSD",1646682420347,2.01589,2462.5,2461.8,0.203]
["bitfinex","ETHUSD",1646682420546,1.24473354,2462.5,2462.0,1.18589208]
["bitfinex","ETHUSD",1646682421301,1.0,2462.1,2462.0,0.00120055]
["bitfinex","ETHUSD",1646682421491,1.0,2462.1,2461.4,0.203]
["bitfinex","ETHUSD",1646682421492,6.22232703,2462.0,2461.4,0.203]
["bitfinex","ETHUSD",1646682421692,9.72232703,2462.0,2461.4,0.203]
["bitfinex","ETHUSD",1646682421890,1.0,2461.8,2461.4,0.203]
["bitfinex","ETHUSD",1646682422093,1.0,2461.5,2461.3,1.18589208]
["bitfinex","ETHUSD",1646682422291,0.99134193,2461.4,2461.1,3.21783208]
["bitfinex","ETHUSD",1646682422493,1.99134193,2461.4,2461.1,3.21783208]
["bitfinex","ETHUSD",1646682422892,5.0,2461.0,2460.8,0.7496]
["bitfinex","ETHUSD",1646682423098,1.0,2461.2,2460.8,0.7496]
["bitfinex","ETHUSD",1646682423099,0.00209974,2460.9,2460.8,0.7496]
["bitfinex","ETHUSD",1646682423494,1.0,2461.0,2460.2,1.01644]
["bitfinex","ETHUSD",1646682423696,1.0,2460.9,2460.1,0.5]
["bitfinex","ETHUSD",1646682423895,1.0,2460.3,2460.1,0.5]
["bitfinex","ETHUSD",1646682424296,1.0,2460.9,2460.1,0.5]
["bitfinex","ETHUSD",1646682424499,1.0,2460.9,2460.2,1.01637]
["bitfinex","ETHUSD",1646682424698,1.0,2461.0,2460.3,1.01639]
["bitfinex","ETHUSD",1646682425335,1.0,2461.0,2460.0,2.42831]
["bitfinex","ETHUSD",1646682425535,2.01651,2461.0,2460.0,4.0654526]
["bitfinex","ETHUSD",1646682425738,1.0,2460.7,2459.7,1.7496]
["bitfinex","ETHUSD",1646682425935,0.27933125,2461.2,2460.4,0.00105116]
["bitfinex","ETHUSD",1646682426135,1.29590125,2461.2,2460.4,0.00105116]
["bitfinex","ETHUSD",1646682426539,1.0,2460.5,2460.4,0.00105116]
["bitfinex","ETHUSD",1646682426743,1.0,2460.5,2460.0,1.0165239]
["bitfinex","ETHUSD",1646682426941,1.0,2460.5,2460.0,3.0494939]
["bitfinex","ETHUSD",1646682427642,1.0,2460.5,2460.2,1.01649]
["bitfinex","ETHUSD",1646682428040,1.0,2460.5,2460.3,1.0164285]
["bitfinex","ETHUSD",1646682428242,1.0,2460.7,2460.3,1.0164285]
["bitfinex","ETHUSD",1646682428814,1.0,2460.5,2460.3,1.0164285]
["bitfinex","ETHUSD",1646682428989,1.59619489,2461.4,2460.2,3.0490408]
["bitfinex","ETHUSD",1646682428990,1.0,2461.0,2460.5,1.0163275]
["bitfinex","ETHUSD",1646682429389,1.0,2461.0,2460.3,3.0491]
["bitfinex","ETHUSD",1646682429589,0.85,2461.0,2460.3,3.03272]
["bitfinex","ETHUSD",1646682429791,0.85,2461.0,2460.3,2.03272]
["bitfinex","ETHUSD",1646682429992,1.21949,2461.6,2460.3,3.03272]
["bitfinex","ETHUSD",1646682430205,1.21939,2461.6,2460.6,2.03253]
["bitfinex","ETHUSD",1646682430392,1.0,2461.2,2460.6,2.49853]
["bitfinex","ETHUSD",1646682430592,1.17158296,2461.2,2460.6,2.49853]
["bitfinex","ETHUSD",1646682430992,1.0,2461.1,2460.6,2.03253]
["bitfinex","ETHUSD",1646682431193,1.0,2461.1,2460.6,4.5310938]
["bitfinex","ETHUSD",1646682431396,1.2031,2461.5,2460.6,14.59853]
["bitfinex","ETHUSD",1646682431594,0.2031,2461.5,2460.7,3.5]
["bitfinex","ETHUSD",1646682431795,1.0,2461.6,2460.8,0.466]
["bitfinex","ETHUSD",1646682431994,1.0,2461.5,2460.8,0.466]
["bitfinex","ETHUSD",1646682432195,2.22468432,2461.5,2460.8,0.466]
["bitfinex","ETHUSD",1646682432395,1.0,2461.3,2460.8,0.466]
["bitfinex","ETHUSD",1646682432845,1.0,2461.1,2460.6,1.01634]
["bitfinex","ETHUSD",1646682433244,1.0,2461.0,2460.9,0.00098526]
["bitfinex","ETHUSD",1646682434144,1.18396483,2460.6,2460.3,1.28503487]
["bitfinex","ETHUSD",1646682434344,1.0,2461.0,2460.1,2.03278]
["bitfinex","ETHUSD",1646682434545,1.0,2460.6,2460.1,2.03278]
["bitfinex","ETHUSD",1646682434945,1.0,2460.3,2460.2,2.0327741]
["bitfinex","ETHUSD",1646682435145,1.0,2460.6,2460.2,2.0530925]
["bitfinex","ETHUSD",1646682435351,1.0,2460.6,2460.3,1.01641]
["bitfinex","ETHUSD",1646682435547,1.0,2460.6,2460.3,2.0327918]
["bitfinex","ETHUSD",1646682435845,0.24010929,2461.3,2460.3,2.0327918]
["bitfinex","ETHUSD",1646682435846,1.0,2460.7,2460.3,2.0327918]
["bitfinex","ETHUSD",1646682436045,1.0,2460.8,2460.3,3.0492118]
["bitfinex","ETHUSD",1646682436299,1.0,2460.8,2460.3,2.0328018]
["bitfinex","ETHUSD",1646682436491,1.0,2460.8,2460.3,1.01642]
["bitfinex","ETHUSD",1646682436891,1.0,2460.6,2460.2,0.0203184]
["bitfinex","ETHUSD",1646682437292,1.0,2460.4,2460.2,0.0203184]
["bitfinex","ETHUSD",1646682437494,2.20133512,2460.3,2460.2,0.0203184]
["bitfinex","ETHUSD",1646682437898,2.20133512,2460.3,2460.2,0.02118077]
["bitfinex","ETHUSD",1646682438694,2.20133512,2460.3,2460.2,0.0203184]
["bitfinex","ETHUSD",1646682438894,1.0,2460.3,2460.2,0.0203184]
["bitfinex","ETHUSD",1646682439296,1.0,2460.4,2460.2,0.0203184]
["bitfinex","ETHUSD",1646682439495,1.0,2460.4,2460.2,1.0367484]
["bitfinex","ETHUSD",1646682439696,1.01765,2461.3,2460.3,2.49864]
["bitfinex","ETHUSD",1646682439697,1.0,2460.5,2460.3,2.49864]
["bitfinex","ETHUSD",1646682440142,1.0,2461.0,2460.3,2.49864]
["bitfinex","ETHUSD",1646682440342,1.0,2461.0,2460.3,2.9145584]
["bitfinex","ETHUSD",1646682440548,1.0012,2461.3,2460.5,13.5118041]
["bitfinex","ETHUSD",1646682440744,0.0012,2461.3,2460.6,4.3116]
["bitfinex","ETHUSD",1646682440944,0.0012,2461.3,2460.7,1.48212]
["bitfinex","ETHUSD",1646682441144,0.0012,2461.3,2460.7,1.82772]
["bitfinex","ETHUSD",1646682441344,0.0012,2461.3,2460.7,1.8480384]
["bitfinex","ETHUSD",1646682441550,0.0012,2461.3,2460.7,3.88110469]
["bitfinex","ETHUSD",1646682441745,0.0012,2461.0,2460.7,2.51938469]
["bitfinex","ETHUSD",1646682441947,0.0012,2461.0,2460.7,0.02118059]
["bitfinex","ETHUSD",1646682442145,1.0012,2461.0,2460.7,0.02118059]
["bitfinex","ETHUSD",1646682442345,1.0,2460.8,2460.7,0.02118059]
["bitfinex","ETHUSD",1646682442745,1.0,2460.8,2460.7,0.0203184]
["bitfinex","ETHUSD",1646682442946,2.02102678,2460.8,2460.7,0.0203184]
["bitfinex","ETHUSD",1646682443346,1.0012,2461.0,2460.7,0.0203184]
["bitfinex","ETHUSD",1646682444190,1.0012,2461.0,2460.7,1.0365807]
["bitfinex","ETHUSD",1646682444392,1.0012,2461.0,2460.7,2.0528307]
["bitfinex","ETHUSD",1646682444591,0.0012,2461.0,2460.8,2.03233]
["bitfinex","ETHUSD",1646682445391,0.9512,2461.1,2460.8,2.0526484]
["bitfinex","ETHUSD",1646682445594,0.9512,2461.1,2460.8,0.0203184]
["bitfinex","ETHUSD",1646682445595,1.97005694,2461.1,2460.8,0.0203184]
["bitfinex","ETHUSD",1646682445796,1.01885694,2461.1,2460.8,0.0203184]
["bitfinex","ETHUSD",1646682445992,1.65490482,2461.0,2460.8,0.0203184]
["bitfinex","ETHUSD",1646682446392,0.9992,2460.9,2460.8,0.0203184]
["bitfinex","ETHUSD",1646682446591,2.65410482,2460.9,2460.8,0.0203184]
["bitfinex","ETHUSD",1646682447193,0.9992,2460.9,2460.8,0.0203184]
["bitfinex","ETHUSD",1646682448038,0.9992,2461.1,2460.8,0.0203184]
["bitfinex","ETHUSD",1646682448442,0.9992,2461.2,2460.8,0.0203184]
["bitfinex","ETHUSD",1646682449044,2.06637611,2461.2,2460.8,0.0203184]
["bitfinex","ETHUSD",1646682449447,2.65396854,2461.1,2460.8,0.0203184]
["bitfinex","ETHUSD",1646682449644,1.06717611,2461.2,2460.8,0.0203184]
["bitfinex","ETHUSD",1646682449645,0.9992,2460.9,2460.8,0.0203184]
["bitfinex","ETHUSD",1646682449846,2.65417044,2460.9,2460.8,0.02118056]
["bitfinex","ETHUSD",1646682450848,2.65417044,2460.9,2460.8,0.0203184]
["bitfinex","ETHUSD",1646682451307,0.9992,2460.9,2460.8,0.0203184]
["bitfinex","ETHUSD",1646682451499,1.06717611,2461.2,2460.8,0.0203184]
["bitfinex","ETHUSD",1646682451500,2.06637611,2461.2,2460.8,0.0203184]
["bitfinex","ETHUSD",1646682451702,1.65488338,2461.1,2460.8,0.0203184]
["bitfinex","ETHUSD",1646682451898,0.9992,2460.9,2460.8,0.0203184]
["bitfinex","ETHUSD",1646682452102,2.65408338,2460.9,2460.8,0.0203184]
["bitfinex","ETHUSD",1646682452299,0.9992,2461.4,2460.9,1.0161053]
["bitfinex","ETHUSD",1646682452499,1.65473612,2461.3,2461.0,0.466]
["bitfinex","ETHUSD",1646682452701,1.9992,2461.5,2461.0,0.466]
["bitfinex","ETHUSD",1646682452899,1.65468052,2461.4,2461.0,0.466]
["bitfinex","ETHUSD",1646682453100,2.85077754,2461.4,2461.0,0.466]
["bitfinex","ETHUSD",1646682453301,1.19609702,2461.4,2461.0,0.466]
["bitfinex","ETHUSD",1646682453503,1.60468644,2461.3,2461.0,0.466]
["bitfinex","ETHUSD",1646682453803,0.9992,2461.2,2461.0,0.466]
["bitfinex","ETHUSD",1646682454001,0.9992,2461.2,2460.6,0.28844663]
["bitfinex","ETHUSD",1646682454204,3.9992,2461.1,2460.6,0.28844663]
["bitfinex","ETHUSD",1646682454403,3.9992,2461.1,2459.9,7.5796259]
["bitfinex","ETHUSD",1646682454404,0.9992,2460.7,2460.2,2.0328951]
["bitfinex","ETHUSD",1646682454600,0.26777783,2460.6,2459.7,1.0]
["bitfinex","ETHUSD",1646682454802,0.9992,2460.2,2459.7,1.0]
["bitfinex","ETHUSD",1646682455040,0.21037104,2460.4,2459.8,1.0167401]
["bitfinex","ETHUSD",1646682455245,0.23280047,2460.3,2459.8,1.0167401]
["bitfinex","ETHUSD",1646682455447,0.9992,2459.9,2459.8,1.0167401]
["bitfinex","ETHUSD",1646682455745,0.87228185,2460.2,2459.8,1.0167401]
["bitfinex","ETHUSD",1646682455746,0.9992,2460.1,2459.8,1.0167401]
["bitfinex","ETHUSD",1646682455947,0.9992,2460.1,2459.8,2.0334101]
["bitfinex","ETHUSD",1646682456350,0.9992,2460.3,2459.8,2.0334101]
["bitfinex","ETHUSD",1646682457251,0.9992,2460.3,2459.8,3.0500501]
["bitfinex","ETHUSD",1646682457655,0.9992,2460.3,2459.8,2.03331]
["bitfinex","ETHUSD",1646682457862,0.9992,2460.3,2459.9,2.0332053]
["bitfinex","ETHUSD",1646682458152,0.9992,2460.3,2459.8,2.033267]
["bitfinex","ETHUSD",1646682458353,0.9992,2460.3,2459.8,3.05074895]
["bitfinex","ETHUSD",1646682458797,0.9992,2460.3,2459.9,1.0166203]
["bitfinex","ETHUSD",1646682459297,0.9992,2460.1,2459.9,1.0166203]
["bitfinex","ETHUSD",1646682460301,0.9992,2460.1,2459.8,1.01667]
["bitfinex","ETHUSD",1646682460502,0.9992,2460.1,2459.5,0.0202817]
["bitfinex","ETHUSD",1646682460503,0.9992,2460.0,2459.5,0.0202817]
["bitfinex","ETHUSD",1646682460707,0.9992,2459.9,2459.8,0.00081197]
["bitfinex","ETHUSD",1646682461199,0.20360344,2460.1,2459.8,0.00081197]
["bitfinex","ETHUSD",1646682461400,0.9992,2459.9,2459.8,0.00081197]
["bitfinex","ETHUSD",1646682461603,0.9992,2460.0,2459.8,0.00081197]
["bitfinex","ETHUSD",1646682462000,0.9992,2460.6,2459.7,1.8783669]
["bitfinex","ETHUSD",1646682462201,0.9992,2460.5,2459.8,3.5]
["bitfinex","ETHUSD",1646682462399,0.9992,2460.5,2459.8,0.466]
["bitfinex","ETHUSD",1646682462650,0.9992,2460.6,2459.9,3.5]
["bitfinex","ETHUSD",1646682462851,7.42223404,2461.1,2460.4,1.97917624]
["bitfinex","ETHUSD",1646682462852,0.73942452,2461.1,2460.4,1.97917624]
["bitfinex","ETHUSD",1646682463049,1.2031,2461.5,2460.5,4.37444597]
["bitfinex","ETHUSD",1646682463050,0.73942452,2461.4,2460.5,4.37444597]
["bitfinex","ETHUSD",1646682463252,1.2031,2461.5,2460.5,8.37444597]
["bitfinex","ETHUSD",1646682463253,1.0,2461.5,2460.5,8.37444597]
["bitfinex","ETHUSD",1646682463449,1.0,2461.5,2460.7,0.3956]
["bitfinex","ETHUSD",1646682463650,1.0,2461.5,2460.9,0.3956]
["bitfinex","ETHUSD",1646682463849,1.0,2461.5,2461.0,0.466]
["bitfinex","ETHUSD",1646682464050,1.0,2461.5,2460.8,4.06372]
["bitfinex","ETHUSD",1646682464051,1.14802792,2461.4,2460.8,4.06372]
["bitfinex","ETHUSD",1646682464254,1.0,2461.1,2460.8,3.03181]
["bitfinex","ETHUSD",1646682464449,1.0,2461.1,2460.8,2.03181]
["bitfinex","ETHUSD",1646682465049,1.0,2461.1,2460.7,2.0324644]
["bitfinex","ETHUSD",1646682465250,1.0,2461.0,2460.7,2.0324644]
["bitfinex","ETHUSD",1646682465449,1.73942452,2461.0,2460.7,2.0324644]
["bitfinex","ETHUSD",1646682465648,1.0,2460.8,2460.7,2.0324644]
["bitfinex","ETHUSD",1646682466049,1.0,2461.0,2460.7,2.0324644]
["bitfinex","ETHUSD",1646682466493,1.0,2460.8,2460.7,2.0324644]
["bitfinex","ETHUSD",1646682466899,1.0,2460.8,2460.5,2.03348402]
["bitfinex","ETHUSD",1646682467095,1.0,2460.8,2460.5,0.00081172]
["bitfinex","ETHUSD",1646682467294,0.25858776,2460.9,2460.5,0.00081172]
["bitfinex","ETHUSD",1646682467295,1.0,2460.7,2460.5,0.00081172]
["bitfinex","ETHUSD",1646682467499,1.0,2460.7,2460.6,1.01632]
["bitfinex","ETHUSD",1646682467695,1.0,2461.1,2460.6,1.01632]
["bitfinex","ETHUSD",1646682468497,0.98391564,2461.0,2460.6,1.01632]
["bitfinex","ETHUSD",1646682468903,1.0,2461.1,2460.7,1.01621]
["bitfinex","ETHUSD",1646682468904,1.61459444,2461.1,2460.7,1.01621]
["bitfinex","ETHUSD",1646682469103,0.92365428,2461.1,2460.6,4.06568479]
["bitfinex","ETHUSD",1646682469302,0.89712204,2460.7,2460.6,4.06568479]
["bitfinex","ETHUSD",1646682469702,0.89712204,2460.7,2460.6,0.00081169]
["bitfinex","ETHUSD",1646682469904,1.89712204,2460.7,2460.6,0.00081169]
["bitfinex","ETHUSD",1646682470146,0.18395148,2460.9,2460.6,0.00081169]
["bitfinex","ETHUSD",1646682470343,0.18395148,2460.9,2460.2,1.0165]
["bitfinex","ETHUSD",1646682470545,1.15261127,2460.6,2460.4,0.00081175]
["bitfinex","ETHUSD",1646682470948,1.15261127,2460.6,2460.4,1.01730025]
["bitfinex","ETHUSD",1646682471147,1.0,2460.5,2460.4,1.01730025]
["bitfinex","ETHUSD",1646682471349,1.0,2460.5,2460.1,2.03292]
["bitfinex","ETHUSD",1646682471547,1.0,2460.5,2460.0,3.049619]
["bitfinex","ETHUSD",1646682471748,1.0,2460.3,2460.1,1.01649]
["bitfinex","ETHUSD",1646682472151,1.97710612,2460.2,2460.0,3.049619]
["bitfinex","ETHUSD",1646682472348,1.0,2460.2,2460.0,3.049619]
["bitfinex","ETHUSD",1646682472549,1.0,2460.1,2460.0,3.049619]
["bitfinex","ETHUSD",1646682472749,0.2031,2460.7,2460.0,3.033029]
["bitfinex","ETHUSD",1646682472750,1.0,2460.2,2460.0,3.033029]
["bitfinex","ETHUSD",1646682473149,1.0,2460.2,2460.0,3.0495359]
["bitfinex","ETHUSD",1646682473350,1.0,2460.2,2460.0,4.0495359]
["bitfinex","ETHUSD",1646682473551,1.65522629,2460.1,2460.0,4.0495359]
["bitfinex","ETHUSD",1646682473996,1.65522629,2460.1,2460.0,5.0659859]
["bitfinex","ETHUSD",1646682474197,1.65522629,2460.1,2460.0,4.0495359]
["bitfinex","ETHUSD",1646682474596,1.0,2460.6,2460.0,3.033029]
["bitfinex","ETHUSD",1646682474800,0.94045077,2460.7,2460.0,2.033029]
["bitfinex","ETHUSD",1646682474801,1.0,2460.4,2460.0,2.033029]
["bitfinex","ETHUSD",1646682474997,1.65519395,2460.3,2460.0,3.033029]
["bitfinex","ETHUSD",1646682475200,1.65519395,2460.3,2460.0,2.333029]
["bitfinex","ETHUSD",1646682475499,1.65519395,2460.3,2460.1,1.0166]
["bitfinex","ETHUSD",1646682476398,1.65519395,2460.3,2460.1,2.0331083]
["bitfinex","ETHUSD",1646682477645,1.65519395,2460.3,2460.1,1.0166]
["bitfinex","ETHUSD",1646682478045,1.65519395,2460.3,2460.0,1.28496039]
["bitfinex","ETHUSD",1646682478248,1.65519395,2460.3,2460.1,1.0165024]
["bitfinex","ETHUSD",1646682478650,1.65519395,2460.3,2460.1,1.9831024]
["bitfinex","ETHUSD",1646682478852,1.65519395,2460.3,2460.1,1.0166]
["bitfinex","ETHUSD",1646682479051,1.0,2460.2,2460.1,1.0166]
["bitfinex","ETHUSD",1646682479251,2.65519395,2460.2,2460.1,1.0166]
["bitfinex","ETHUSD",1646682480954,0.74092116,2460.9,2460.2,13.1164342]
["bitfinex","ETHUSD",1646682481152,7.3838,2461.2,2460.5,12.4956]
["bitfinex","ETHUSD",1646682481153,0.74069741,2461.2,2460.5,12.4956]
["bitfinex","ETHUSD",1646682481400,0.74069741,2461.4,2460.8,0.3956]
["bitfinex","ETHUSD",1646682481598,1.0,2461.5,2460.9,17.47765]
["bitfinex","ETHUSD",1646682481798,1.0,2461.5,2461.0,0.466]
["bitfinex","ETHUSD",1646682482198,1.0,2461.5,2461.0,14.5979344]
["bitfinex","ETHUSD",1646682482398,1.0,2461.5,2461.2,15.6]
["bitfinex","ETHUSD",1646682482603,1.0,2461.5,2461.4,3.5]
["bitfinex","ETHUSD",1646682482806,1.0,2461.5,2461.4,20.11305]
["bitfinex","ETHUSD",1646682482999,1.0,2461.5,2461.4,20.50865]
["bitfinex","ETHUSD",1646682483200,0.0001,2461.5,2461.4,20.50865]
["bitfinex","ETHUSD",1646682483401,0.4063,2462.0,2461.6,12.4956]
["bitfinex","ETHUSD",1646682483599,0.2031,2462.5,2461.8,12.4956]
["bitfinex","ETHUSD",1646682483600,0.74069741,2462.5,2461.8,12.4956]
["bitfinex","ETHUSD",1646682483800,0.98787477,2462.7,2462.2,0.3956]
["bitfinex","ETHUSD",1646682483801,0.203,2462.6,2462.2,0.3956]
["bitfinex","ETHUSD",1646682484002,0.73910367,2462.9,2462.4,12.4956]
["bitfinex","ETHUSD",1646682484200,0.73910367,2463.2,2462.6,12.4956]
["bitfinex","ETHUSD",1646682484402,0.73910367,2463.2,2462.9,13.11505]
["bitfinex","ETHUSD",1646682484599,0.73910367,2463.3,2463.1,12.4956]
["bitfinex","ETHUSD",1646682484800,0.98787477,2463.7,2463.4,0.3956]
["bitfinex","ETHUSD",1646682485047,1.40348456,2464.2,2463.5,18.9616]
["bitfinex","ETHUSD",1646682485349,1.40348456,2464.4,2463.7,12.1]
["bitfinex","ETHUSD",1646682485547,1.40348456,2464.6,2463.9,12.4956]
["bitfinex","ETHUSD",1646682485748,1.40348456,2464.6,2464.3,12.4956]
["bitfinex","ETHUSD",1646682486048,1.40348456,2464.6,2464.4,12.566]
["bitfinex","ETHUSD",1646682486248,0.92501357,2465.0,2464.4,13.566]
["bitfinex","ETHUSD",1646682486449,0.92501357,2465.0,2464.4,15.5951195]
["bitfinex","ETHUSD",1646682486649,1.41798293,2465.1,2464.5,15.9956]
["bitfinex","ETHUSD",1646682486849,1.41798293,2465.1,2464.6,0.466]
["bitfinex","ETHUSD",1646682487249,1.40348456,2465.0,2464.6,0.466]
["bitfinex","ETHUSD",1646682487450,1.40348456,2465.0,2464.4,1.3]
["bitfinex","ETHUSD",1646682487650,0.2028,2464.9,2464.3,1.3]
["bitfinex","ETHUSD",1646682487954,0.2028,2464.9,2464.4,1.01485]
["bitfinex","ETHUSD",1646682488149,1.21085717,2464.9,2464.4,1.01485]
["bitfinex","ETHUSD",1646682488348,1.00805717,2464.9,2464.5,0.00081042]
["bitfinex","ETHUSD",1646682489001,1.40348456,2465.0,2464.5,0.00081042]
["bitfinex","ETHUSD",1646682489203,0.01449837,2465.1,2464.6,3.50889]
["bitfinex","ETHUSD",1646682489416,0.01449837,2465.1,2464.7,1.01435]
["bitfinex","ETHUSD",1646682489601,0.01449837,2465.1,2464.8,0.466]
["bitfinex","ETHUSD",1646682489801,0.4065,2465.6,2465.0,3.5]
["bitfinex","ETHUSD",1646682489999,1.10415126,2465.5,2465.1,0.466]
["bitfinex","ETHUSD",1646682490400,1.10415126,2465.5,2465.1,3.5090062]
["bitfinex","ETHUSD",1646682490804,1.10415126,2465.5,2465.1,2.48032]
["bitfinex","ETHUSD",1646682491002,1.10415126,2465.5,2465.3,7.0]
["bitfinex","ETHUSD",1646682491402,1.10415126,2465.5,2465.0,2.02864]
["bitfinex","ETHUSD",1646682491603,1.10415126,2465.5,2464.3,0.25]
["bitfinex","ETHUSD",1646682491604,0.01246343,2465.4,2464.3,0.25]
["bitfinex","ETHUSD",1646682491804,0.01246343,2465.4,2464.1,0.7496]
["bitfinex","ETHUSD",1646682491805,1.64079773,2465.4,2464.1,0.7496]
["bitfinex","ETHUSD",1646682492004,0.27989684,2465.2,2464.1,0.7496]
["bitfinex","ETHUSD",1646682492302,1.41594799,2465.4,2464.1,2.77931]
["bitfinex","ETHUSD",1646682492303,0.01246343,2465.4,2464.1,2.77931]
["bitfinex","ETHUSD",1646682492549,1.15877952,2464.8,2464.1,2.02971]
["bitfinex","ETHUSD",1646682492748,1.40348456,2465.5,2464.3,1.0147615]
["bitfinex","ETHUSD",1646682492949,1.40348456,2465.7,2464.4,0.466]
["bitfinex","ETHUSD",1646682493151,1.40348456,2465.8,2464.4,0.466]
["bitfinex","ETHUSD",1646682493351,2.16094528,2465.9,2464.7,1.01458]
["bitfinex","ETHUSD",1646682493553,2.16094528,2465.9,2464.8,0.466]
["bitfinex","ETHUSD",1646682493554,0.75746072,2465.9,2464.8,0.466]
["bitfinex","ETHUSD",1646682493751,0.75746072,2465.9,2465.3,1.14852759]
["bitfinex","ETHUSD",1646682493950,0.7496,2465.9,2465.4,0.60419997]
["bitfinex","ETHUSD",1646682494951,0.72623818,2466.2,2465.4,0.60419997]
["bitfinex","ETHUSD",1646682495155,1.1354976,2465.9,2465.4,0.60419997]
["bitfinex","ETHUSD",1646682495355,1.75281483,2466.4,2465.4,2.63268557]
["bitfinex","ETHUSD",1646682495356,0.72623818,2466.1,2465.4,2.63268557]
["bitfinex","ETHUSD",1646682495554,0.7496,2466.2,2465.4,2.63268557]
["bitfinex","ETHUSD",1646682495758,0.7496,2466.2,2465.4,3.63268557]
["bitfinex","ETHUSD",1646682495759,1.47583818,2466.2,2465.4,3.63268557]
["bitfinex","ETHUSD",1646682495954,0.7496,2466.2,2465.6,1.01416]
["bitfinex","ETHUSD",1646682496429,0.90414237,2465.9,2465.6,1.01416]
["bitfinex","ETHUSD",1646682497218,0.90414237,2465.9,2465.7,1.0141187]
["bitfinex","ETHUSD",1646682497622,0.90414237,2465.9,2465.4,0.13819997]
["bitfinex","ETHUSD",1646682497826,0.90414237,2465.9,2464.9,2.02873]
["bitfinex","ETHUSD",1646682498026,6.5,2465.8,2465.0,5.23851105]
["bitfinex","ETHUSD",1646682498223,6.5,2465.8,2464.8,0.25]
["bitfinex","ETHUSD",1646682498425,6.5,2465.8,2464.7,1.4806]
["bitfinex","ETHUSD",1646682498623,6.5,2465.8,2464.7,1.0146]
["bitfinex","ETHUSD",1646682498624,1.09083504,2465.3,2464.7,1.0146]
["bitfinex","ETHUSD",1646682499225,1.04083504,2465.3,2464.7,1.0146]
["bitfinex","ETHUSD",1646682499624,1.04083504,2465.3,2464.5,5.0725587]
["bitfinex","ETHUSD",1646682499823,1.04083504,2465.3,2464.1,2.27945]
["bitfinex","ETHUSD",1646682500246,1.06142739,2464.9,2464.1,2.27945]
["bitfinex","ETHUSD",1646682500447,1.06142739,2464.9,2464.1,2.02945]
["bitfinex","ETHUSD",1646682500847,1.06142739,2464.9,2464.2,2.029332]
["bitfinex","ETHUSD",1646682501152,1.06142739,2464.9,2464.0,2.16753997]
["bitfinex","ETHUSD",1646682501153,1.06142739,2464.9,2464.0,0.13819997]
["bitfinex","ETHUSD",1646682501349,1.65282654,2464.8,2464.0,0.13819997]
["bitfinex","ETHUSD",1646682501849,1.65282654,2464.8,2463.9,0.80686017]
["bitfinex","ETHUSD",1646682501850,0.94230084,2464.5,2463.9,0.80686017]
["bitfinex","ETHUSD",1646682502447,0.89230084,2464.5,2463.9,0.80686017]
["bitfinex","ETHUSD",1646682502851,0.89230084,2464.5,2464.0,0.00087163]
["bitfinex","ETHUSD",1646682503253,0.89230084,2464.5,2464.0,1.01571423]
["bitfinex","ETHUSD",1646682503799,0.89230084,2464.5,2464.0,1.0148426]
["bitfinex","ETHUSD",1646682504200,0.34099997,2465.1,2464.1,1.01477]
["bitfinex","ETHUSD",1646682504401,0.13819997,2465.1,2464.5,1.0146786]
["bitfinex","ETHUSD",1646682504801,0.2028,2465.5,2464.5,1.0146786]
["bitfinex","ETHUSD",1646682505001,1.65248373,2465.4,2464.5,1.0146786]
["bitfinex","ETHUSD",1646682505202,0.9012428,2465.7,2464.6,1.21977982]
["bitfinex","ETHUSD",1646682505402,1.65246438,2465.6,2464.8,1.01455]
["bitfinex","ETHUSD",1646682506304,1.65246438,2465.6,2464.9,12.1]
["bitfinex","ETHUSD",1646682506305,1.60246438,2465.6,2464.9,12.1]
["bitfinex","ETHUSD",1646682506502,0.2028,2466.3,2465.1,12.1]
["bitfinex","ETHUSD",1646682506705,0.2028,2466.3,2465.0,3.50087128]
["bitfinex","ETHUSD",1646682506706,0.2028,2466.3,2465.3,13.11426]
["bitfinex","ETHUSD",1646682506903,0.2028,2466.3,2465.4,0.466]
["bitfinex","ETHUSD",1646682507103,0.2026,2466.4,2465.4,0.466]
["bitfinex","ETHUSD",1646682507556,1.1031917,2466.4,2465.4,0.466]
["bitfinex","ETHUSD",1646682507748,1.1031917,2466.4,2465.6,0.00081663]
["bitfinex","ETHUSD",1646682507950,1.1031917,2466.4,2465.6,1.01504663]
["bitfinex","ETHUSD",1646682508149,1.1031917,2466.4,2465.8,1.0141861]
["bitfinex","ETHUSD",1646682508956,0.2026,2466.6,2465.8,2.02910266]
["bitfinex","ETHUSD",1646682509155,0.2026,2466.6,2465.8,2.49510266]
["bitfinex","ETHUSD",1646682509353,0.20704581,2466.7,2465.9,1.0139987]
["bitfinex","ETHUSD",1646682509653,0.00444581,2466.7,2466.0,4.98005]
["bitfinex","ETHUSD",1646682509854,0.22504965,2467.2,2466.6,0.89296839]
["bitfinex","ETHUSD",1646682510055,8.41293138,2467.6,2466.7,16.066]
["bitfinex","ETHUSD",1646682510056,0.72623818,2467.6,2466.7,16.066]
["bitfinex","ETHUSD",1646682510259,3.15229875,2467.8,2466.8,12.1]
["bitfinex","ETHUSD",1646682510458,1.93349875,2467.8,2467.0,1.0133688]
["bitfinex","ETHUSD",1646682510657,1.20726057,2467.8,2467.1,0.466]
["bitfinex","ETHUSD",1646682510861,1.20726057,2467.8,2467.1,2.49275]
["bitfinex","ETHUSD",1646682511057,1.20726057,2467.8,2467.1,0.466]
["bitfinex","ETHUSD",1646682511305,0.00447715,2467.5,2467.2,0.0008705]
["bitfinex","ETHUSD",1646682511704,0.0004724,2467.1,2466.4,1.25]
["bitfinex","ETHUSD",1646682511908,0.0004724,2467.1,2466.3,0.466]
["bitfinex","ETHUSD",1646682512104,0.0004724,2467.1,2466.3,2.49353]
["bitfinex","ETHUSD",1646682512706,0.0004724,2467.1,2466.5,1.0138835]
["bitfinex","ETHUSD",1646682512909,0.0004724,2467.1,2466.5,1.4798835]
["bitfinex","ETHUSD",1646682513606,0.0004724,2467.1,2466.3,2.0139622]
["bitfinex","ETHUSD",1646682513808,0.00481771,2466.9,2466.3,1.0139622]
["bitfinex","ETHUSD",1646682514009,0.00481771,2466.9,2466.4,1.01386]
["bitfinex","ETHUSD",1646682514211,0.00481771,2466.9,2466.4,3.0413466]
["bitfinex","ETHUSD",1646682514609,0.0004724,2467.1,2466.5,1.0137433]
["bitfinex","ETHUSD",1646682515074,0.00482751,2466.8,2466.6,1.4797]
["bitfinex","ETHUSD",1646682515266,0.00482751,2466.8,2466.7,15.9956]
["bitfinex","ETHUSD",1646682515464,0.0004724,2467.1,2466.9,12.4956]
["bitfinex","ETHUSD",1646682515664,0.0004724,2467.1,2467.0,12.566]
["bitfinex","ETHUSD",1646682515864,0.0004724,2467.1,2467.0,13.566]
["bitfinex","ETHUSD",1646682516270,0.0004724,2467.1,2467.0,18.47504]
["bitfinex","ETHUSD",1646682516468,0.0004724,2467.1,2467.0,14.57944]
["bitfinex","ETHUSD",1646682517070,2.6672,2468.3,2467.0,14.57944]
["bitfinex","ETHUSD",1646682517371,0.2026,2468.3,2467.5,1.01343]
["bitfinex","ETHUSD",1646682517569,0.94524042,2468.1,2467.4,0.466]
["bitfinex","ETHUSD",1646682517771,0.86443815,2468.4,2467.4,0.466]
["bitfinex","ETHUSD",1646682517970,0.13819997,2468.4,2467.4,0.466]
["bitfinex","ETHUSD",1646682518171,3.0,2468.3,2467.2,3.53958957]
["bitfinex","ETHUSD",1646682518371,3.0,2468.3,2467.5,1.01343]
["bitfinex","ETHUSD",1646682518572,0.00481771,2468.0,2467.5,1.01343]
["bitfinex","ETHUSD",1646682519000,0.00481771,2468.0,2467.2,2.14398957]
["bitfinex","ETHUSD",1646682519800,0.95442118,2467.6,2467.5,0.00111757]
["bitfinex","ETHUSD",1646682520202,0.0048275,2467.9,2467.5,0.00111757]
["bitfinex","ETHUSD",1646682520601,0.0048275,2467.9,2467.2,0.64965778]
["bitfinex","ETHUSD",1646682520803,4.17103138,2468.3,2467.2,0.64965778]
["bitfinex","ETHUSD",1646682520804,0.73825488,2468.2,2467.2,0.64965778]
["bitfinex","ETHUSD",1646682521002,0.0048275,2467.7,2467.3,0.00111764]
["bitfinex","ETHUSD",1646682521407,1.15532759,2467.7,2467.3,0.00111764]
["bitfinex","ETHUSD",1646682521803,0.10532759,2467.7,2467.3,0.00111764]
["bitfinex","ETHUSD",1646682522001,0.10532759,2467.7,2467.2,3.67654278]
["bitfinex","ETHUSD",1646682522403,0.72623818,2468.0,2467.2,4.69012278]
["bitfinex","ETHUSD",1646682522669,0.72623818,2468.0,2467.4,2.0269774]
["bitfinex","ETHUSD",1646682523074,1.17103138,2468.2,2467.5,2.02668]
["bitfinex","ETHUSD",1646682523075,0.72623818,2468.1,2467.5,2.02668]
["bitfinex","ETHUSD",1646682523277,1.83906776,2468.3,2467.5,2.02668]
["bitfinex","ETHUSD",1646682523477,0.00472788,2467.8,2467.5,2.02668]
["bitfinex","ETHUSD",1646682523675,0.00472788,2467.8,2467.5,2.49268]
["bitfinex","ETHUSD",1646682523875,0.00472788,2467.8,2467.6,1.0133864]
["bitfinex","ETHUSD",1646682524078,0.00472788,2467.8,2467.7,1.01337]
["bitfinex","ETHUSD",1646682524382,0.00472788,2467.8,2467.7,1.47937]
["bitfinex","ETHUSD",1646682524579,0.00946843,2467.8,2467.7,1.87497]
["bitfinex","ETHUSD",1646682524776,0.72623818,2468.6,2467.8,6.3956]
["bitfinex","ETHUSD",1646682524977,0.72623818,2468.6,2467.9,4.5178382]
["bitfinex","ETHUSD",1646682525176,0.72623818,2468.6,2467.9,6.09382617]
["bitfinex","ETHUSD",1646682525377,0.72623818,2468.6,2468.1,0.3956]
["bitfinex","ETHUSD",1646682525577,0.72623818,2468.5,2468.2,1.47894]
["bitfinex","ETHUSD",1646682525781,2.62814308,2469.0,2467.8,1.0]
["bitfinex","ETHUSD",1646682525782,0.72623818,2468.4,2467.8,1.0]
["bitfinex","ETHUSD",1646682525978,0.72623818,2468.3,2467.8,1.0]
["bitfinex","ETHUSD",1646682526178,0.72623818,2468.3,2467.7,0.466]
["bitfinex","ETHUSD",1646682526400,0.72623818,2468.0,2467.8,1.0133563]
["bitfinex","ETHUSD",1646682526600,1.65075436,2467.9,2467.8,3.0397863]
["bitfinex","ETHUSD",1646682526802,1.65075436,2467.9,2467.8,2.0133563]
["bitfinex","ETHUSD",1646682527003,1.65075436,2467.9,2467.4,2.0267948]
["bitfinex","ETHUSD",1646682527201,1.65075436,2467.9,2467.0,0.466]
["bitfinex","ETHUSD",1646682527402,1.65075436,2467.9,2467.1,3.5]
["bitfinex","ETHUSD",1646682527602,2.37699254,2467.9,2467.1,3.5]
["bitfinex","ETHUSD",1646682527801,2.37699254,2467.9,2467.3,1.0135]
["bitfinex","ETHUSD",1646682528202,0.72623818,2467.7,2467.3,1.0135]
["bitfinex","ETHUSD",1646682528408,0.72623818,2467.7,2467.2,2.02693]
["bitfinex","ETHUSD",1646682528602,0.72623818,2467.4,2467.1,5.52695]
["bitfinex","ETHUSD",1646682528801,0.72623818,2467.4,2467.0,1.01361]
["bitfinex","ETHUSD",1646682529204,1.67029949,2467.3,2467.0,1.01361]
["bitfinex","ETHUSD",1646682529406,1.65075436,2467.2,2467.0,3.04073]
["bitfinex","ETHUSD",1646682529607,1.65075436,2467.2,2467.0,3.04248751]
["bitfinex","ETHUSD",1646682529805,1.65075436,2467.2,2467.0,4.05609721]
["bitfinex","ETHUSD",1646682530064,0.72623818,2467.8,2467.2,1.01351]
["bitfinex","ETHUSD",1646682530262,0.00445874,2467.9,2467.2,1.47951]
["bitfinex","ETHUSD",1646682530263,1.65083957,2467.7,2467.2,1.47951]
["bitfinex","ETHUSD",1646682530460,1.65083957,2467.6,2467.2,1.87511]
["bitfinex","ETHUSD",1646682530666,0.00445874,2467.9,2467.2,0.466]
["bitfinex","ETHUSD",1646682530667,1.65083957,2467.5,2467.2,0.466]
["bitfinex","ETHUSD",1646682530861,1.65083957,2467.4,2467.2,0.466]
["bitfinex","ETHUSD",1646682531060,1.65083957,2467.3,2467.2,2.49306]
["bitfinex","ETHUSD",1646682531266,0.73070808,2467.9,2467.2,4.5198637]
["bitfinex","ETHUSD",1646682531267,0.0044699,2467.9,2467.2,4.5198637]
["bitfinex","ETHUSD",1646682531463,9.96718456,2468.5,2467.3,2.02654]
["bitfinex","ETHUSD",1646682531464,1.65079948,2467.8,2467.3,2.02654]
["bitfinex","ETHUSD",1646682531663,1.65079948,2467.7,2467.3,2.49254]
["bitfinex","ETHUSD",1646682531862,0.72623818,2467.9,2467.3,2.49254]
["bitfinex","ETHUSD",1646682531863,1.65079948,2467.6,2467.3,2.49254]
["bitfinex","ETHUSD",1646682532064,1.65079948,2467.5,2467.3,2.49254]
["bitfinex","ETHUSD",1646682532269,0.00447026,2467.9,2467.3,2.49254]
["bitfinex","ETHUSD",1646682532465,1.65081697,2467.8,2467.3,2.49254]
["bitfinex","ETHUSD",1646682532662,1.65081697,2467.8,2467.3,2.88814]
["bitfinex","ETHUSD",1646682532865,1.65081697,2467.7,2467.3,3.88814]
["bitfinex","ETHUSD",1646682533069,1.65081697,2467.6,2467.4,2.02668]
["bitfinex","ETHUSD",1646682533272,0.96843138,2468.3,2467.6,0.3956]
["bitfinex","ETHUSD",1646682533471,1.01338,2468.5,2467.5,10.1508]
["bitfinex","ETHUSD",1646682533472,0.97108303,2468.5,2467.8,2.4218754]
["bitfinex","ETHUSD",1646682533669,0.97108303,2469.0,2467.9,4.3616]
["bitfinex","ETHUSD",1646682533910,0.97108303,2469.0,2467.9,5.85206141]
["bitfinex","ETHUSD",1646682534110,1.15865572,2469.0,2468.6,0.3956]
["bitfinex","ETHUSD",1646682534308,1.17358303,2469.3,2468.7,0.466]
["bitfinex","ETHUSD",1646682534611,5.27702603,2469.5,2468.8,0.466]
["bitfinex","ETHUSD",1646682534818,1.17338303,2469.4,2468.8,0.466]
["bitfinex","ETHUSD",1646682535012,5.27702603,2469.5,2468.8,0.466]
["bitfinex","ETHUSD",1646682535210,0.97108303,2469.4,2468.9,1.01275]
["bitfinex","ETHUSD",1646682535410,4.0,2469.2,2468.8,1.01267]
["bitfinex","ETHUSD",1646682535711,4.97108303,2469.2,2468.8,2.01267]
["bitfinex","ETHUSD",1646682535911,4.97108303,2469.2,2468.8,1.01267]
["bitfinex","ETHUSD",1646682536309,0.93809192,2468.9,2468.8,1.01267]
["bitfinex","ETHUSD",1646682536509,0.93809192,2468.9,2468.8,3.03816]
["bitfinex","ETHUSD",1646682536710,0.93809192,2468.9,2468.8,4.03816]
["bitfinex","ETHUSD",1646682536910,0.93809192,2468.9,2468.8,1.0]
["bitfinex","ETHUSD",1646682537312,0.93809192,2468.9,2468.7,1.01301]
["bitfinex","ETHUSD",1646682537553,0.93809192,2468.9,2467.7,1.0]
["bitfinex","ETHUSD",1646682537753,0.97108303,2468.7,2467.7,1.0]
["bitfinex","ETHUSD",1646682537954,1.98454303,2468.6,2467.7,1.0]
["bitfinex","ETHUSD",1646682538154,3.5,2468.5,2467.6,1.26614602]
["bitfinex","ETHUSD",1646682538354,3.5,2468.5,2467.7,1.0133906]
["bitfinex","ETHUSD",1646682539157,0.00446596,2468.2,2467.7,0.9633906]
["bitfinex","ETHUSD",1646682539357,0.00446596,2468.2,2467.6,3.27954602]
["bitfinex","ETHUSD",1646682539558,0.00446596,2468.2,2467.6,1.26614602]
["bitfinex","ETHUSD",1646682539559,1.1798374,2467.7,2467.6,1.26614602]
["bitfinex","ETHUSD",1646682539758,1.1798374,2467.7,2467.6,2.26614602]
["bitfinex","ETHUSD",1646682539960,1.1798374,2467.7,2467.6,1.26614602]
["bitfinex","ETHUSD",1646682540157,4.51349,2468.5,2467.6,1.26614602]
["bitfinex","ETHUSD",1646682540358,0.00446597,2468.0,2467.6,1.26614602]
["bitfinex","ETHUSD",1646682540759,0.00446597,2468.0,2467.6,1.01353]
["bitfinex","ETHUSD",1646682541157,1.02171934,2467.8,2467.6,1.01353]
["bitfinex","ETHUSD",1646682542201,1.02171934,2467.8,2467.4,2.02692]
["bitfinex","ETHUSD",1646682546354,1.02171934,2467.8,2467.2,6.0676667]
["bitfinex","ETHUSD",1646682546755,1.02171934,2467.8,2467.2,4.0407667]
["bitfinex","ETHUSD",1646682546953,1.02171934,2467.8,2467.2,3.02718]
["bitfinex","ETHUSD",1646682547157,1.11103608,2467.4,2467.2,3.02718]
["bitfinex","ETHUSD",1646682547360,1.11103608,2467.4,2467.1,0.00203686]
["bitfinex","ETHUSD",1646682547361,0.9806834,2467.4,2467.1,0.00203686]
["bitfinex","ETHUSD",1646682548159,0.72759585,2467.3,2467.1,0.00203686]
["bitfinex","ETHUSD",1646682548817,0.72759585,2467.3,2467.0,0.00203695]
["bitfinex","ETHUSD",1646682549711,1.17473774,2467.0,2466.7,1.0138]
["bitfinex","ETHUSD",1646682549912,0.62759585,2467.4,2466.9,0.00162963]
["bitfinex","ETHUSD",1646682550316,0.97108303,2467.6,2466.9,0.00162963]
["bitfinex","ETHUSD",1646682550713,1.17368303,2467.7,2466.7,1.0138]
["bitfinex","ETHUSD",1646682550915,1.9184587,2467.6,2466.7,1.0138]
["bitfinex","ETHUSD",1646682551116,0.94737567,2467.6,2466.9,0.00162963]
["bitfinex","ETHUSD",1646682551315,1.14997567,2467.6,2466.9,1.01531963]
["bitfinex","ETHUSD",1646682551614,2.1210587,2467.6,2466.9,0.00162963]
["bitfinex","ETHUSD",1646682551814,2.1907168,2467.6,2466.9,0.00162963]
["bitfinex","ETHUSD",1646682552013,2.1907168,2467.6,2466.7,4.04113]
["bitfinex","ETHUSD",1646682552014,2.1907168,2467.6,2466.7,3.04113]
["bitfinex","ETHUSD",1646682552216,0.97108303,2467.5,2466.7,4.04113]
["bitfinex","ETHUSD",1646682552414,0.97108303,2467.5,2467.0,0.00162957]
["bitfinex","ETHUSD",1646682553254,1.12875488,2467.2,2467.0,0.00162957]
["bitfinex","ETHUSD",1646682553455,1.65097078,2467.1,2467.0,0.00203695]
["bitfinex","ETHUSD",1646682554457,1.65097078,2467.1,2466.8,1.013719]
["bitfinex","ETHUSD",1646682554657,1.65097078,2467.1,2466.8,1.01575612]
["bitfinex","ETHUSD",1646682555059,1.65097078,2467.1,2466.9,1.01375]
["bitfinex","ETHUSD",1646682555260,1.65097078,2467.1,2466.9,2.02749]
["bitfinex","ETHUSD",1646682555564,0.97108303,2467.3,2467.0,8.99319]
["bitfinex","ETHUSD",1646682555764,0.97108303,2467.4,2467.0,10.0067472]
["bitfinex","ETHUSD",1646682555960,0.97108303,2467.5,2467.0,11.0067472]
["bitfinex","ETHUSD",1646682556160,0.97108303,2467.6,2467.1,2.95441037]
["bitfinex","ETHUSD",1646682556403,0.97108303,2467.6,2467.2,0.466]
["bitfinex","ETHUSD",1646682556604,0.97108303,2467.7,2467.2,2.49299]
["bitfinex","ETHUSD",1646682556801,0.97108303,2467.7,2467.2,3.5065047]
["bitfinex","ETHUSD",1646682557001,0.97108303,2467.8,2467.2,3.5065047]
["bitfinex","ETHUSD",1646682557203,1.41298931,2468.0,2467.1,0.00190957]
["bitfinex","ETHUSD",1646682557204,0.97108303,2467.5,2467.1,0.00190957]
["bitfinex","ETHUSD",1646682557404,0.97108303,2467.3,2467.1,0.00190957]
["bitfinex","ETHUSD",1646682557610,0.97108303,2467.2,2467.1,0.00190957]
["bitfinex","ETHUSD",1646682557804,0.00196744,2467.0,2466.3,2.02776]
["bitfinex","ETHUSD",1646682558208,0.76132354,2466.1,2466.0,1.01404]
["bitfinex","ETHUSD",1646682558406,0.76132354,2466.1,2465.8,0.00114636]
["bitfinex","ETHUSD",1646682558804,1.98275023,2466.1,2465.8,2.02935156]
["bitfinex","ETHUSD",1646682559411,1.98275023,2466.1,2465.6,2.02821]
["bitfinex","ETHUSD",1646682559611,1.98275023,2466.1,2465.1,2.02887]
["bitfinex","ETHUSD",1646682559812,1.98275023,2466.1,2465.1,1.01447]
["bitfinex","ETHUSD",1646682560053,1.98275023,2466.1,2465.2,2.0287917]
["bitfinex","ETHUSD",1646682560054,2.7204495,2466.1,2465.2,2.0287917]
["bitfinex","ETHUSD",1646682560256,0.86746276,2465.4,2465.2,2.0287917]
["bitfinex","ETHUSD",1646682560455,0.86746276,2465.4,2465.0,7.35]
["bitfinex","ETHUSD",1646682560858,0.97731477,2466.0,2465.2,1.0144929]
["bitfinex","ETHUSD",1646682561257,0.76132354,2466.1,2465.1,3.50110845]
["bitfinex","ETHUSD",1646682561458,0.76132354,2466.1,2465.2,2.02862]
["bitfinex","ETHUSD",1646682561655,0.76132354,2466.1,2465.2,3.04298]
["bitfinex","ETHUSD",1646682561856,0.76132354,2466.1,2465.3,0.2026]
["bitfinex","ETHUSD",1646682562057,0.92783666,2466.0,2465.4,0.00184722]
["bitfinex","ETHUSD",1646682563057,3.73769927,2465.7,2465.4,0.00184722]
["bitfinex","ETHUSD",1646682563259,3.73769927,2465.7,2464.3,7.35]
["bitfinex","ETHUSD",1646682563260,0.23298273,2465.4,2465.2,0.0011084]
["bitfinex","ETHUSD",1646682563464,1.07881319,2465.3,2465.2,0.0011084]
["bitfinex","ETHUSD",1646682564307,4.07881319,2465.3,2465.2,0.0011084]
["bitfinex","ETHUSD",1646682564608,1.01497,2465.1,2465.0,0.00180369]
["bitfinex","ETHUSD",1646682564807,0.2522677,2465.1,2465.0,0.00180369]
["bitfinex","ETHUSD",1646682565207,0.2522677,2465.1,2463.9,9.5825384]
["bitfinex","ETHUSD",1646682565707,5.09379319,2465.3,2464.8,0.00180383]
["bitfinex","ETHUSD",1646682565708,1.28161319,2465.3,2464.8,0.00180383]
["bitfinex","ETHUSD",1646682565909,0.25950724,2465.0,2464.8,0.00180383]
["bitfinex","ETHUSD",1646682566117,3.0,2464.9,2464.8,0.00180383]
["bitfinex","ETHUSD",1646682566312,3.5028,2465.2,2464.8,0.00180383]
["bitfinex","ETHUSD",1646682566510,0.5028,2465.2,2464.8,0.00180383]
["bitfinex","ETHUSD",1646682566711,0.2028,2465.2,2464.8,0.00360766]
["bitfinex","ETHUSD",1646682567012,0.2028,2465.2,2464.8,0.00180383]
["bitfinex","ETHUSD",1646682567211,1.09359927,2464.9,2464.8,0.00180383]
["bitfinex","ETHUSD",1646682567655,1.29639927,2464.9,2463.7,4.5]
["bitfinex","ETHUSD",1646682567853,0.2028,2464.8,2464.5,0.00104348]
["bitfinex","ETHUSD",1646682568860,0.2028,2464.8,2464.3,1.014832]
["bitfinex","ETHUSD",1646682569059,0.2028,2465.2,2464.4,0.00173921]
["bitfinex","ETHUSD",1646682569664,0.2028,2465.2,2464.5,1.0147285]
["bitfinex","ETHUSD",1646682569859,0.3,2465.3,2464.5,1.0147285]
["bitfinex","ETHUSD",1646682570060,1.08512211,2465.3,2464.4,0.00173921]
["bitfinex","ETHUSD",1646682570260,0.2028,2465.4,2464.6,0.00173911]
["bitfinex","ETHUSD",1646682570461,0.2028,2465.9,2464.6,0.00173911]
["bitfinex","ETHUSD",1646682570663,1.01462,2466.0,2464.8,1.01454]
["bitfinex","ETHUSD",1646682571060,1.01462,2466.0,2464.9,3.5]
["bitfinex","ETHUSD",1646682571318,0.2028,2465.9,2464.9,2.10325066]
["bitfinex","ETHUSD",1646682571704,0.2028,2465.9,2465.2,0.00174517]
["bitfinex","ETHUSD",1646682572509,0.2026,2466.0,2465.0,0.466]
["bitfinex","ETHUSD",1646682572709,0.2026,2466.0,2465.3,0.00174507]
["bitfinex","ETHUSD",1646682572910,0.76132354,2466.1,2465.3,0.46774507]
["bitfinex","ETHUSD",1646682573110,0.76132354,2466.1,2465.4,0.3956]
["bitfinex","ETHUSD",1646682573308,0.76132354,2466.1,2465.5,0.466]
["bitfinex","ETHUSD",1646682573916,0.76132354,2466.1,2465.5,0.46774496]
["bitfinex","ETHUSD",1646682574312,0.76132354,2466.1,2465.5,0.00174496]
["bitfinex","ETHUSD",1646682574712,0.9234987,2466.0,2465.5,0.00174496]
["bitfinex","ETHUSD",1646682574911,0.76132354,2466.1,2465.5,1.0143239]
["bitfinex","ETHUSD",1646682575156,0.76132354,2466.1,2465.6,0.00174424]
["bitfinex","ETHUSD",1646682575553,0.76132354,2466.1,2465.6,2.03012024]
["bitfinex","ETHUSD",1646682575756,0.76132354,2466.1,2465.6,2.89172024]
["bitfinex","ETHUSD",1646682575954,0.76132354,2466.1,2465.6,2.889976]
["bitfinex","ETHUSD",1646682576155,0.76132354,2466.1,2465.7,1.3142549]
["bitfinex","ETHUSD",1646682576355,0.76132354,2466.1,2465.7,1.0142549]
["bitfinex","ETHUSD",1646682577558,0.76132354,2466.1,2465.7,1.01599907]
["bitfinex","ETHUSD",1646682577857,0.76132354,2466.1,2465.7,0.00174417]
["bitfinex","ETHUSD",1646682578258,1.40148834,2465.5,2465.4,2.49542661]
["bitfinex","ETHUSD",1646682578457,0.76132354,2466.1,2465.6,2.0283907]
["bitfinex","ETHUSD",1646682578659,0.76132354,2466.1,2465.7,3.966]
["bitfinex","ETHUSD",1646682578915,0.76132354,2466.1,2465.7,0.46774423]
["bitfinex","ETHUSD",1646682579120,0.76132354,2466.1,2465.8,0.3956]
["bitfinex","ETHUSD",1646682579314,0.76132354,2466.1,2465.9,0.466]
["bitfinex","ETHUSD",1646682579514,0.76132354,2466.1,2465.9,1.4800997]
["bitfinex","ETHUSD",1646682580332,0.76132354,2466.1,2465.9,2.4942097]
["bitfinex","ETHUSD",1646682580333,0.61132354,2466.1,2465.9,2.4942097]
["bitfinex","ETHUSD",1646682580821,0.61132354,2466.1,2465.9,6.3898097]
["bitfinex","ETHUSD",1646682581020,0.61132354,2466.1,2465.9,3.9037897]
["bitfinex","ETHUSD",1646682581021,0.56132354,2466.1,2465.9,3.9037897]
["bitfinex","ETHUSD",1646682581216,0.56132354,2466.1,2465.9,4.9037897]
["bitfinex","ETHUSD",1646682581419,0.56132354,2466.1,2465.9,17.0037897]
["bitfinex","ETHUSD",1646682581819,0.00196744,2467.0,2466.0,6.8956]
["bitfinex","ETHUSD",1646682582019,0.00196744,2467.0,2466.4,1.01383]
["bitfinex","ETHUSD",1646682582420,0.00196744,2467.0,2466.5,0.466]
["bitfinex","ETHUSD",1646682582854,0.00196744,2467.0,2466.5,0.36460481]
["bitfinex","ETHUSD",1646682583056,0.00196744,2467.0,2466.5,2.39188481]
["bitfinex","ETHUSD",1646682583257,0.00196744,2467.0,2466.4,3.0275488]
["bitfinex","ETHUSD",1646682583458,0.00196744,2467.0,2466.4,2.0275488]
["bitfinex","ETHUSD",1646682583660,0.00196744,2467.0,2466.5,0.00180902]
["bitfinex","ETHUSD",1646682584059,1.18746206,2466.9,2466.5,0.00180902]
["bitfinex","ETHUSD",1646682584260,4.94835966,2466.8,2466.5,0.00180902]
["bitfinex","ETHUSD",1646682584459,1.88658976,2466.7,2466.5,0.00180902]
["bitfinex","ETHUSD",1646682584658,1.65134558,2466.6,2466.5,0.00180902]
["bitfinex","ETHUSD",1646682584857,0.23524418,2466.7,2466.5,0.00181804]
["bitfinex","ETHUSD",1646682584858,3.63863903,2466.7,2466.5,0.00181804]
["bitfinex","ETHUSD",1646682585057,0.23094745,2466.4,2465.6,0.0010858]
["bitfinex","ETHUSD",1646682585258,1.65134558,2466.3,2465.6,0.0010858]
["bitfinex","ETHUSD",1646682586059,1.65134558,2466.3,2465.5,1.0143222]
["bitfinex","ETHUSD",1646682586321,0.87871796,2465.9,2465.5,1.0143222]
["bitfinex","ETHUSD",1646682586713,0.87871796,2465.9,2465.5,2.0286122]
["bitfinex","ETHUSD",1646682587416,0.23094745,2466.4,2465.5,2.03012846]
["bitfinex","ETHUSD",1646682587614,1.65193996,2466.3,2465.5,2.03012846]
["bitfinex","ETHUSD",1646682587814,0.2026,2466.2,2465.5,2.03012846]
["bitfinex","ETHUSD",1646682588014,1.65193996,2466.1,2465.5,2.03012846]
["bitfinex","ETHUSD",1646682588417,0.2026,2466.3,2465.5,2.03012846]
["bitfinex","ETHUSD",1646682588418,0.2026,2466.3,2465.5,2.0286122]
["bitfinex","ETHUSD",1646682588618,0.89363147,2466.1,2465.7,0.00151614]
["bitfinex","ETHUSD",1646682589716,0.2026,2466.3,2465.7,0.00151614]
["bitfinex","ETHUSD",1646682589916,0.2026,2466.3,2465.7,1.01573174]
["bitfinex","ETHUSD",1646682589917,1.65175854,2466.2,2465.7,1.01573174]
["bitfinex","ETHUSD",1646682590358,1.65175854,2466.1,2465.7,1.01573174]
["bitfinex","ETHUSD",1646682590556,1.65175854,2466.3,2465.7,1.01573174]
["bitfinex","ETHUSD",1646682590758,0.00180948,2466.4,2465.7,1.01573174]
["bitfinex","ETHUSD",1646682590759,1.65169019,2466.2,2465.7,1.01573174]
["bitfinex","ETHUSD",1646682590958,0.00180948,2466.4,2465.7,1.01579957]
["bitfinex","ETHUSD",1646682591259,0.00180948,2466.4,2465.8,1.01418]
["bitfinex","ETHUSD",1646682591659,0.00180948,2466.4,2465.8,1.70978]
["bitfinex","ETHUSD",1646682591859,0.00180948,2466.4,2465.9,0.466]
["bitfinex","ETHUSD",1646682592061,0.00180948,2466.4,2466.0,0.3956]
["bitfinex","ETHUSD",1646682592260,0.00180948,2466.4,2466.1,0.466]
["bitfinex","ETHUSD",1646682592658,0.00180948,2466.4,2466.1,1.4799164]
["bitfinex","ETHUSD",1646682592858,0.40766744,2467.0,2466.2,5.9898656]
["bitfinex","ETHUSD",1646682593058,0.40766744,2467.0,2466.2,6.4558656]
["bitfinex","ETHUSD",1646682593258,0.40766744,2467.0,2466.3,15.9956]
["bitfinex","ETHUSD",1646682593465,0.40766744,2467.0,2466.5,0.3956]
["bitfinex","ETHUSD",1646682593663,0.00196744,2467.0,2466.6,0.8616]
["bitfinex","ETHUSD",1646682593912,0.00196744,2467.0,2466.7,1.01353]
["bitfinex","ETHUSD",1646682594115,0.00196744,2467.0,2466.8,0.466]
["bitfinex","ETHUSD",1646682594313,0.00196744,2467.0,2466.9,1.01361]
["bitfinex","ETHUSD",1646682595914,0.00196744,2467.0,2466.9,1.89738829]
["bitfinex","ETHUSD",1646682596514,0.00196744,2467.0,2466.8,1.0]
["bitfinex","ETHUSD",1646682596716,0.00196744,2467.0,2466.5,1.0]
["bitfinex","ETHUSD",1646682596916,0.00196744,2467.0,2466.4,3.01393]
["bitfinex","ETHUSD",1646682597116,0.00196744,2467.0,2466.4,2.01393]
["bitfinex","ETHUSD",1646682597319,0.00196744,2467.0,2466.4,1.01393]
["bitfinex","ETHUSD",1646682597953,0.96362294,2467.0,2466.4,1.01393]
["bitfinex","ETHUSD",1646682598154,0.96362294,2467.0,2466.5,0.00158348]
["bitfinex","ETHUSD",1646682598354,0.96362294,2467.0,2466.4,1.01080912]
["bitfinex","ETHUSD",1646682598554,0.00196744,2467.0,2466.4,1.01080912]
["bitfinex","ETHUSD",1646682600165,0.00196744,2467.0,2466.5,1.0138375]
["bitfinex","ETHUSD",1646682600361,0.00196744,2467.0,2466.6,1.01381]
["bitfinex","ETHUSD",1646682600962,0.00196744,2467.0,2466.7,0.466]
["bitfinex","ETHUSD",1646682601607,0.00196744,2467.0,2466.9,1.05315684]
["bitfinex","ETHUSD",1646682602206,0.00196744,2467.0,2466.8,1.013599]
["bitfinex","ETHUSD",1646682602407,0.00196744,2467.0,2466.8,2.027219]
["bitfinex","ETHUSD",1646682604615,0.00196744,2467.0,2466.8,1.01362]
["bitfinex","ETHUSD",1646682606259,0.00196744,2467.0,2466.8,2.027292]
["bitfinex","ETHUSD",1646682607863,0.00196744,2467.0,2466.8,1.89951261]
["bitfinex","ETHUSD",1646682608360,0.00196744,2467.0,2466.8,2.91319441]
["bitfinex","ETHUSD",1646682608560,0.00196744,2467.0,2466.8,2.01362]
["bitfinex","ETHUSD",1646682608812,0.00196744,2467.0,2466.7,4.02723]
["bitfinex","ETHUSD",1646682609013,0.00196744,2467.0,2466.7,4.02847317]
["bitfinex","ETHUSD",1646682609218,0.00196744,2467.0,2466.7,1.00124317]
["bitfinex","ETHUSD",1646682609413,0.00196744,2467.0,2466.8,1.21873254]
["bitfinex","ETHUSD",1646682609614,0.00196744,2467.0,2466.8,1.68473254]
["bitfinex","ETHUSD",1646682609816,2.1649219,2468.1,2466.9,7.02686]
["bitfinex","ETHUSD",1646682610015,0.2026,2468.1,2467.0,0.466]
["bitfinex","ETHUSD",1646682610214,0.00443378,2467.4,2467.2,1.40894]
["bitfinex","ETHUSD",1646682610420,0.00443378,2467.4,2467.3,1.8749098]
["bitfinex","ETHUSD",1646682610818,0.00443378,2467.4,2467.3,4.9145198]
["bitfinex","ETHUSD",1646682611114,0.00443378,2467.4,2467.3,18.07845804]
["bitfinex","ETHUSD",1646682611321,0.95236383,2468.2,2467.3,4.50561]
["bitfinex","ETHUSD",1646682611517,0.0046773,2467.5,2467.3,4.50561]
["bitfinex","ETHUSD",1646682611815,0.0046773,2467.5,2467.3,1.0]
["bitfinex","ETHUSD",1646682612215,1.00045534,2467.9,2466.8,4.3596]
["bitfinex","ETHUSD",1646682612216,0.73769927,2467.9,2466.8,4.3596]
["bitfinex","ETHUSD",1646682612415,0.97074072,2467.7,2467.1,2.0269258]
["bitfinex","ETHUSD",1646682612659,0.0046773,2467.5,2467.3,2.02685]
["bitfinex","ETHUSD",1646682612859,0.0046773,2467.5,2467.3,3.0402553]
["bitfinex","ETHUSD",1646682613258,0.0046773,2467.5,2467.3,16.1402553]
["bitfinex","ETHUSD",1646682613460,0.0046773,2467.5,2467.4,13.97513]
["bitfinex","ETHUSD",1646682613867,0.73769927,2468.3,2467.7,0.3956]
["bitfinex","ETHUSD",1646682614468,1.65081828,2468.2,2467.9,0.3956]
["bitfinex","ETHUSD",1646682614666,1.65081828,2468.1,2467.9,0.8616]
["bitfinex","ETHUSD",1646682614866,1.65081828,2468.0,2467.9,0.8616]
["bitfinex","ETHUSD",1646682615068,1.65081828,2468.0,2467.9,2.88782]
["bitfinex","ETHUSD",1646682615267,0.00444405,2468.1,2467.9,3.88782]
["bitfinex","ETHUSD",1646682615467,0.00444405,2468.1,2467.9,3.49222]
["bitfinex","ETHUSD",1646682615670,1.65061243,2468.0,2467.9,3.49222]
["bitfinex","ETHUSD",1646682615868,1.65061243,2468.0,2467.9,2.49222]
["bitfinex","ETHUSD",1646682616067,1.07637783,2468.6,2467.9,3.49222]
["bitfinex","ETHUSD",1646682616330,1.65057654,2468.5,2468.1,1.01317]
["bitfinex","ETHUSD",1646682616518,1.65057654,2468.5,2468.1,2.0263187]
["bitfinex","ETHUSD",1646682616919,1.65057654,2468.4,2468.1,2.0263187]
["bitfinex","ETHUSD",1646682617120,1.65057654,2468.3,2468.1,1.01317]
["bitfinex","ETHUSD",1646682617320,0.73769927,2468.6,2468.0,2.02621]
["bitfinex","ETHUSD",1646682617321,1.65057654,2468.2,2468.0,2.02621]
["bitfinex","ETHUSD",1646682617524,1.65057654,2468.1,2467.8,1.01333]
["bitfinex","ETHUSD",1646682617725,1.65057654,2468.0,2467.8,1.01333]
["bitfinex","ETHUSD",1646682617925,1.65057654,2467.9,2467.8,1.01333]
["bitfinex","ETHUSD",1646682618327,1.65057654,2467.9,2467.6,2.49440903]
["bitfinex","ETHUSD",1646682618328,2.60471518,2467.9,2467.6,2.49440903]
["bitfinex","ETHUSD",1646682618526,1.65057654,2467.8,2467.6,2.49440903]
["bitfinex","ETHUSD",1646682618925,1.65057654,2467.8,2467.5,2.01341]
["bitfinex","ETHUSD",1646682619228,2.38827581,2467.8,2466.8,0.7496]
["bitfinex","ETHUSD",1646682619428,0.73769927,2467.6,2466.8,0.7496]
["bitfinex","ETHUSD",1646682619626,1.1532705,2467.5,2466.8,0.7496]
["bitfinex","ETHUSD",1646682619827,1.65057654,2467.4,2466.8,0.7496]
["bitfinex","ETHUSD",1646682620063,0.73769927,2467.2,2466.7,0.00148437]
["bitfinex","ETHUSD",1646682620263,0.73769927,2467.0,2466.7,0.00148437]
["bitfinex","ETHUSD",1646682620462,2.38827581,2466.9,2466.7,0.00148437]
["bitfinex","ETHUSD",1646682620660,2.38827581,2466.9,2466.7,8.437e-05]
["bitfinex","ETHUSD",1646682620661,0.24795131,2466.8,2466.7,8.437e-05]
["bitfinex","ETHUSD",1646682620863,0.24795131,2466.8,2465.7,0.000891]
["bitfinex","ETHUSD",1646682620864,1.01435,2466.5,2465.7,0.000891]
["bitfinex","ETHUSD",1646682621061,0.92596451,2466.3,2465.7,0.000891]
["bitfinex","ETHUSD",1646682621367,1.65057654,2466.2,2465.7,0.000891]
["bitfinex","ETHUSD",1646682621860,1.65057654,2466.2,2465.3,2.02849]
["bitfinex","ETHUSD",1646682622461,0.94606813,2465.5,2465.3,2.02849]
["bitfinex","ETHUSD",1646682622860,0.20533511,2466.2,2465.3,1.97849]
["bitfinex","ETHUSD",1646682623060,1.65207774,2466.1,2465.3,1.97849]
["bitfinex","ETHUSD",1646682623926,3.7022303,2466.1,2465.2,0.00139247]
["bitfinex","ETHUSD",1646682624221,0.23847154,2465.9,2465.2,0.00139247]
["bitfinex","ETHUSD",1646682624418,1.85467774,2465.8,2465.2,0.00139247]
["bitfinex","ETHUSD",1646682624618,1.65207774,2465.7,2465.5,0.0013923]
["bitfinex","ETHUSD",1646682624823,2.72829606,2465.7,2465.5,0.0013923]
["bitfinex","ETHUSD",1646682625019,1.07621832,2465.7,2465.5,0.0013923]
["bitfinex","ETHUSD",1646682625420,0.2026,2465.8,2465.5,0.0013923]
["bitfinex","ETHUSD",1646682625922,0.2026,2465.8,2465.4,0.00139235]
["bitfinex","ETHUSD",1646682626324,0.2026,2465.8,2465.5,1.01427]
["bitfinex","ETHUSD",1646682627119,1.23765977,2466.5,2465.5,1.01427]
["bitfinex","ETHUSD",1646682627319,1.65195093,2466.4,2465.5,2.0284611]
["bitfinex","ETHUSD",1646682627556,0.9140031,2465.8,2465.5,2.0284611]
["bitfinex","ETHUSD",1646682627763,0.9140031,2465.8,2465.5,1.01427]
["bitfinex","ETHUSD",1646682628160,0.9140031,2465.8,2465.7,0.00139216]
["bitfinex","ETHUSD",1646682628562,2.56608627,2465.8,2465.7,0.00139216]
["bitfinex","ETHUSD",1646682629462,2.56608627,2465.8,2465.5,0.00139227]
["bitfinex","ETHUSD",1646682629663,1.65208317,2465.7,2465.5,0.00139227]
["bitfinex","ETHUSD",1646682630666,1.65208317,2465.7,2465.4,0.00139235]
["bitfinex","ETHUSD",1646682631910,1.65208317,2465.7,2465.1,0.0008355]
["bitfinex","ETHUSD",1646682631911,1.65208317,2465.7,2465.3,0.00130536]
["bitfinex","ETHUSD",1646682633113,1.65208317,2465.7,2465.3,0.00130538]
["bitfinex","ETHUSD",1646682633916,1.65208317,2465.7,2464.8,1.01453]
["bitfinex","ETHUSD",1646682634315,1.65208317,2465.7,2465.3,0.00130538]
["bitfinex","ETHUSD",1646682634516,1.85468317,2465.7,2465.3,0.00130538]
["bitfinex","ETHUSD",1646682634714,2.76448256,2466.2,2466.0,11.95894713]
["bitfinex","ETHUSD",1646682634715,0.73553256,2466.2,2466.0,11.95894713]
["bitfinex","ETHUSD",1646682635164,1.03553256,2466.2,2466.0,11.95894713]
["bitfinex","ETHUSD",1646682635365,6.5,2466.1,2465.3,0.00139241]
["bitfinex","ETHUSD",1646682635565,1.01474,2465.8,2465.3,0.00139241]
["bitfinex","ETHUSD",1646682635766,1.01469,2465.8,2465.3,0.00139241]
["bitfinex","ETHUSD",1646682635965,1.01469,2465.8,2465.3,9.241e-05]
["bitfinex","ETHUSD",1646682635966,3.0,2465.6,2465.3,9.241e-05]
["bitfinex","ETHUSD",1646682636166,4.75050176,2465.6,2465.3,9.241e-05]
["bitfinex","ETHUSD",1646682636366,4.0149692,2465.6,2465.3,9.241e-05]
["bitfinex","ETHUSD",1646682636768,4.0149692,2465.6,2465.1,0.00083551]
["bitfinex","ETHUSD",1646682636769,2.03,2465.2,2465.1,0.00083551]
["bitfinex","ETHUSD",1646682636966,3.0,2465.3,2465.1,0.00083551]
["bitfinex","ETHUSD",1646682637166,0.3,2465.2,2465.1,0.00083551]
["bitfinex","ETHUSD",1646682637366,0.3,2465.2,2465.1,3.551e-05]
["bitfinex","ETHUSD",1646682637566,1.0151172,2464.9,2464.1,0.4052]
["bitfinex","ETHUSD",1646682637767,1.0151172,2464.9,2463.7,7.35]
["bitfinex","ETHUSD",1646682637967,1.01517,2464.7,2463.4,3.5]
["bitfinex","ETHUSD",1646682638267,1.01517,2464.7,2463.3,10.45366069]
["bitfinex","ETHUSD",1646682638268,0.94430832,2464.3,2463.3,10.45366069]
["bitfinex","ETHUSD",1646682638466,0.94430832,2464.3,2463.3,4.70036069]
["bitfinex","ETHUSD",1646682639119,7.33984,2464.7,2463.8,0.00117261]
["bitfinex","ETHUSD",1646682639319,1.4934,2464.9,2463.8,0.00117261]
["bitfinex","ETHUSD",1646682639517,1.4934,2464.9,2463.8,1.41171261]
["bitfinex","ETHUSD",1646682639518,1.1934,2464.9,2463.8,1.41171261]
["bitfinex","ETHUSD",1646682639719,0.00156102,2465.0,2463.9,0.8616]
["bitfinex","ETHUSD",1646682640017,0.00156102,2465.0,2463.9,4.3616]
["bitfinex","ETHUSD",1646682640218,1.05976276,2465.0,2463.9,4.3616]
["bitfinex","ETHUSD",1646682640416,1.05976276,2465.0,2464.1,0.00117247]
["bitfinex","ETHUSD",1646682640618,2.07475956,2465.0,2464.1,0.00117247]
["bitfinex","ETHUSD",1646682641018,0.2028,2464.9,2464.1,0.00117247]
["bitfinex","ETHUSD",1646682641420,0.90061444,2464.6,2464.1,0.00117247]
["bitfinex","ETHUSD",1646682641624,0.90061444,2464.6,2464.3,0.00117237]
["bitfinex","ETHUSD",1646682642018,0.0021355,2464.2,2463.7,8.35]
["bitfinex","ETHUSD",1646682642663,0.0021355,2464.2,2463.7,7.35]
["bitfinex","ETHUSD",1646682643464,1.13308427,2464.2,2463.7,7.35]
["bitfinex","ETHUSD",1646682643870,1.13308427,2464.2,2463.2,4.06026]
["bitfinex","ETHUSD",1646682644275,1.43308427,2464.2,2463.2,4.06026]
["bitfinex","ETHUSD",1646682644470,1.13308427,2464.2,2463.2,4.06026]
["bitfinex","ETHUSD",1646682644970,1.17885681,2463.8,2463.2,4.06026]
["bitfinex","ETHUSD",1646682645173,0.0021355,2464.2,2463.2,4.06026]
["bitfinex","ETHUSD",1646682645470,0.0021355,2464.2,2463.4,1.01515]
["bitfinex","ETHUSD",1646682647514,0.0021355,2464.2,2463.6,0.0010353]
["bitfinex","ETHUSD",1646682647716,0.0021355,2464.2,2463.7,1.48103]
["bitfinex","ETHUSD",1646682647916,0.0021355,2464.2,2463.8,3.5]
["bitfinex","ETHUSD",1646682648116,0.0021355,2464.2,2463.9,0.8616]
["bitfinex","ETHUSD",1646682648515,0.0021355,2464.2,2464.0,1.2310559]
["bitfinex","ETHUSD",1646682648716,0.0021355,2464.2,2464.1,0.8616]
["bitfinex","ETHUSD",1646682649115,0.0021355,2464.2,2464.1,0.466]
["bitfinex","ETHUSD",1646682649520,3.55e-05,2464.2,2464.1,16.25646141]
["bitfinex","ETHUSD",1646682649718,0.00156102,2465.0,2464.3,12.1]
["bitfinex","ETHUSD",1646682649918,0.00156102,2465.0,2464.4,18.0946]
["bitfinex","ETHUSD",1646682650201,0.00156102,2465.0,2464.6,0.3956]
["bitfinex","ETHUSD",1646682650401,0.00156102,2465.0,2464.9,1.3956]
["bitfinex","ETHUSD",1646682650601,0.00156102,2465.0,2464.9,2.83699368]
["bitfinex","ETHUSD",1646682651002,0.00156102,2465.0,2464.9,4.85131368]
["bitfinex","ETHUSD",1646682651203,0.00156102,2465.0,2464.9,3.85131368]
["bitfinex","ETHUSD",1646682651607,0.00156102,2465.0,2464.9,2.48032]
["bitfinex","ETHUSD",1646682651801,0.00156102,2465.0,2464.9,1.48032]
["bitfinex","ETHUSD",1646682654616,0.00156102,2465.0,2464.9,0.466]
["bitfinex","ETHUSD",1646682654819,0.00156102,2465.0,2464.7,0.00103481]
["bitfinex","ETHUSD",1646682655313,0.00156102,2465.0,2464.7,0.88971443]
["bitfinex","ETHUSD",1646682655512,0.00156102,2465.0,2464.8,0.466]
["bitfinex","ETHUSD",1646682656914,0.00156102,2465.0,2464.4,0.2028]
["bitfinex","ETHUSD",1646682657116,0.00156102,2465.0,2464.7,0.00097016]
["bitfinex","ETHUSD",1646682658161,0.25929523,2465.0,2464.7,0.00097016]
["bitfinex","ETHUSD",1646682658360,0.89104302,2464.9,2464.6,0.00097018]
["bitfinex","ETHUSD",1646682658768,6.0,2464.8,2464.2,1.01482]
["bitfinex","ETHUSD",1646682658965,6.0,2464.8,2462.8,12.28197]
["bitfinex","ETHUSD",1646682658966,6.5,2464.3,2463.3,9.9036]
["bitfinex","ETHUSD",1646682659164,6.5,2464.3,2463.2,7.35]
["bitfinex","ETHUSD",1646682659363,6.8,2464.3,2462.8,1.0]
["bitfinex","ETHUSD",1646682659764,0.26026332,2463.9,2462.8,1.0]
["bitfinex","ETHUSD",1646682659964,6.8,2464.3,2462.8,1.151326]
["bitfinex","ETHUSD",1646682659965,2.22561514,2463.8,2462.8,1.151326]
["bitfinex","ETHUSD",1646682660163,2.22561514,2463.8,2462.9,1.01529]
["bitfinex","ETHUSD",1646682660364,1.01538,2463.9,2462.9,1.01529]
["bitfinex","ETHUSD",1646682660565,2.25199472,2464.2,2462.9,1.48129]
["bitfinex","ETHUSD",1646682660765,2.55199472,2464.2,2462.9,1.48129]
["bitfinex","ETHUSD",1646682660966,2.66864569,2464.1,2462.9,1.48129]
["bitfinex","ETHUSD",1646682661165,1.01529,2463.9,2462.9,0.466]
["bitfinex","ETHUSD",1646682661412,1.01529,2463.9,2462.7,2.03057]
["bitfinex","ETHUSD",1646682661413,1.89904595,2463.8,2462.7,2.03057]
["bitfinex","ETHUSD",1646682661610,1.65339572,2463.7,2462.7,2.03057]
["bitfinex","ETHUSD",1646682662215,2.6752194,2463.7,2462.7,2.90104454]
["bitfinex","ETHUSD",1646682662417,1.01535,2463.8,2462.7,3.76264454]
["bitfinex","ETHUSD",1646682662620,2.03076,2464.1,2462.7,4.76264454]
["bitfinex","ETHUSD",1646682662816,0.27074161,2463.9,2462.7,4.76264454]
["bitfinex","ETHUSD",1646682663221,1.65330148,2463.8,2463.0,0.00091394]
["bitfinex","ETHUSD",1646682663418,1.85610148,2463.8,2463.0,0.00091394]
["bitfinex","ETHUSD",1646682663619,0.2028,2463.8,2463.0,0.00091394]
["bitfinex","ETHUSD",1646682663923,0.90101247,2463.5,2463.0,0.00091394]
["bitfinex","ETHUSD",1646682664119,0.2028,2463.8,2463.0,0.00091394]
["bitfinex","ETHUSD",1646682664317,1.65337789,2463.7,2463.2,0.00091387]
["bitfinex","ETHUSD",1646682664518,1.65337789,2463.7,2462.6,2.89218]
["bitfinex","ETHUSD",1646682664519,0.00166408,2463.1,2462.6,2.89218]
["bitfinex","ETHUSD",1646682664718,0.00166408,2463.1,2462.6,2.49658]
["bitfinex","ETHUSD",1646682664919,0.00166408,2463.1,2462.6,2.03058]
["bitfinex","ETHUSD",1646682665168,0.00166408,2463.1,2462.4,2.03785]
["bitfinex","ETHUSD",1646682666870,1.01732408,2463.1,2462.4,0.007]
["bitfinex","ETHUSD",1646682667072,1.22032408,2463.1,2462.4,0.007]
["bitfinex","ETHUSD",1646682667269,1.65386189,2463.0,2462.4,0.007]
["bitfinex","ETHUSD",1646682667468,1.65552597,2463.1,2462.4,0.007]
["bitfinex","ETHUSD",1646682667673,0.20310108,2463.0,2462.4,0.007]
["bitfinex","ETHUSD",1646682667871,0.93012367,2462.6,2462.4,0.007]
["bitfinex","ETHUSD",1646682668071,0.93012367,2462.6,2462.5,0.00085698]
["bitfinex","ETHUSD",1646682668941,1.155785,2462.6,2462.5,0.00085698]
["bitfinex","ETHUSD",1646682669339,1.155785,2462.6,2462.4,0.007]
["bitfinex","ETHUSD",1646682669544,2.155785,2462.6,2462.4,0.007]
["bitfinex","ETHUSD",1646682669742,1.26362496,2462.5,2462.4,0.007]
["bitfinex","ETHUSD",1646682669940,1.46662496,2462.5,2462.4,0.007]
["bitfinex","ETHUSD",1646682670344,1.203,2462.5,2462.4,0.007]
["bitfinex","ETHUSD",1646682670542,1.203,2462.5,2462.3,0.00085706]
["bitfinex","ETHUSD",1646682670940,1.0,2462.4,2462.3,0.00085706]
["bitfinex","ETHUSD",1646682671142,1.203,2462.4,2462.3,0.00085706]
["bitfinex","ETHUSD",1646682671343,1.503,2462.4,2462.3,0.00085706]
["bitfinex","ETHUSD",1646682671546,1.503,2462.4,2461.8,0.4058]
["bitfinex","ETHUSD",1646682671547,3.5352303,2462.4,2461.8,0.4058]
["bitfinex","ETHUSD",1646682671743,1.11444528,2462.3,2462.2,0.0008571]
["bitfinex","ETHUSD",1646682672146,0.91144528,2462.3,2462.2,0.0008571]
["bitfinex","ETHUSD",1646682672345,1.91144528,2462.3,2462.2,0.0008571]
["bitfinex","ETHUSD",1646682672968,1.91144528,2462.3,2462.0,0.00080358]
["bitfinex","ETHUSD",1646682673364,1.0,2462.1,2462.0,0.00080358]
["bitfinex","ETHUSD",1646682673565,1.0,2462.1,2461.2,0.00096]
["bitfinex","ETHUSD",1646682673864,0.88537444,2461.6,2461.1,3.03195]
["bitfinex","ETHUSD",1646682674265,1.0,2461.7,2461.1,3.03195]
["bitfinex","ETHUSD",1646682674665,1.0,2461.7,2461.1,2.03195]
["bitfinex","ETHUSD",1646682675064,1.0,2461.7,2461.2,0.00080386]
["bitfinex","ETHUSD",1646682675664,1.19175825,2461.6,2461.1,1.98275386]
["bitfinex","ETHUSD",1646682676311,1.19175825,2461.6,2460.9,1.0]
["bitfinex","ETHUSD",1646682676513,2.49175825,2461.6,2460.8,0.00096]
["bitfinex","ETHUSD",1646682676714,2.49175825,2461.6,2460.5,1.00096]
["bitfinex","ETHUSD",1646682676715,1.0,2461.2,2460.5,1.00096]
["bitfinex","ETHUSD",1646682676911,1.0,2461.2,2460.5,1.0]
["bitfinex","ETHUSD",1646682677312,1.11166364,2461.0,2460.3,0.00096]
["bitfinex","ETHUSD",1646682677513,1.11166364,2461.0,2460.1,1.00342897]
["bitfinex","ETHUSD",1646682677915,1.11166364,2461.0,2460.1,2.01992897]
["bitfinex","ETHUSD",1646682678116,1.0,2461.2,2460.1,1.0235]
["bitfinex","ETHUSD",1646682678713,1.0,2461.2,2460.1,1.0234097]
["bitfinex","ETHUSD",1646682679013,1.94400131,2461.2,2460.2,4.44200176]
["bitfinex","ETHUSD",1646682679215,2.15893,2461.6,2460.3,2.01642]
["bitfinex","ETHUSD",1646682679216,1.0,2461.3,2460.3,2.01642]
["bitfinex","ETHUSD",1646682679413,1.0,2461.3,2460.4,3.5]
["bitfinex","ETHUSD",1646682679616,2.1425,2461.6,2460.3,1.00096]
["bitfinex","ETHUSD",1646682679815,2.1425,2461.6,2460.6,1.0162111]
["bitfinex","ETHUSD",1646682680069,1.0,2461.6,2460.6,1.0162111]
["bitfinex","ETHUSD",1646682680269,1.0,2461.6,2460.7,1.01624]
["bitfinex","ETHUSD",1646682680471,1.20481791,2461.5,2460.7,1.01624]
["bitfinex","ETHUSD",1646682680676,1.0,2461.4,2460.6,1.0]
["bitfinex","ETHUSD",1646682680869,1.02168566,2461.1,2460.6,1.0]
["bitfinex","ETHUSD",1646682681070,1.02168566,2461.1,2460.5,5.0648521]
["bitfinex","ETHUSD",1646682681269,1.02168566,2461.1,2460.9,0.00080729]
["bitfinex","ETHUSD",1646682682074,1.11655198,2460.7,2460.4,0.00096]
["bitfinex","ETHUSD",1646682682275,1.11655198,2460.7,2460.2,1.0]
["bitfinex","ETHUSD",1646682682475,1.11655198,2460.7,2460.3,1.0]
["bitfinex","ETHUSD",1646682682675,1.11655198,2460.7,2460.2,1.0]
["bitfinex","ETHUSD",1646682682875,1.11655198,2460.7,2460.1,0.007]
["bitfinex","ETHUSD",1646682683579,1.11655198,2460.7,2460.2,0.00080752]
["bitfinex","ETHUSD",1646682684713,1.0,2460.6,2460.2,0.00080752]
["bitfinex","ETHUSD",1646682684915,1.0,2460.5,2460.2,0.00080752]
["bitfinex","ETHUSD",1646682685115,1.0,2460.6,2460.2,1.41285752]
["bitfinex","ETHUSD",1646682685319,1.0,2460.6,2460.2,1.01725752]
["bitfinex","ETHUSD",1646682685513,1.0,2460.9,2460.2,1.01725752]
["bitfinex","ETHUSD",1646682685715,1.0,2460.7,2460.2,1.01725752]
["bitfinex","ETHUSD",1646682685917,1.0,2460.7,2460.2,2.03367752]
["bitfinex","ETHUSD",1646682686114,1.0,2460.7,2460.3,1.01641]
["bitfinex","ETHUSD",1646682686316,2.11846704,2460.9,2460.3,1.01641]
["bitfinex","ETHUSD",1646682686515,2.11846704,2460.9,2460.1,0.007]
["bitfinex","ETHUSD",1646682686516,0.2419478,2460.8,2460.1,0.007]
["bitfinex","ETHUSD",1646682686716,1.2419478,2460.8,2460.1,0.007]
["bitfinex","ETHUSD",1646682686914,1.0,2460.5,2460.1,0.007]
["bitfinex","ETHUSD",1646682687115,1.0,2460.5,2460.4,0.00080747]
["bitfinex","ETHUSD",1646682687316,1.0,2460.6,2460.4,0.00080747]
["bitfinex","ETHUSD",1646682687762,1.0,2460.8,2460.4,0.00080747]
["bitfinex","ETHUSD",1646682687964,1.0,2460.7,2460.4,0.00080747]
["bitfinex","ETHUSD",1646682688367,1.0,2460.7,2460.3,1.0171943]
["bitfinex","ETHUSD",1646682688766,1.0,2460.7,2460.3,0.0008075]
["bitfinex","ETHUSD",1646682688970,1.0,2460.8,2460.3,0.0008075]
["bitfinex","ETHUSD",1646682689367,1.0,2460.8,2460.2,2.0329]
["bitfinex","ETHUSD",1646682689570,1.0,2460.9,2460.3,0.0008075]
["bitfinex","ETHUSD",1646682689969,1.20022183,2460.9,2460.3,0.0008075]
["bitfinex","ETHUSD",1646682690174,1.0,2460.8,2460.3,0.0008075]
["bitfinex","ETHUSD",1646682690573,1.0,2460.7,2460.3,0.0008075]
["bitfinex","ETHUSD",1646682690773,1.0,2460.7,2460.1,0.007]
["bitfinex","ETHUSD",1646682690774,6.5,2460.5,2460.1,0.00553305]
["bitfinex","ETHUSD",1646682690971,7.55657052,2460.5,2460.4,0.00080747]
["bitfinex","ETHUSD",1646682691340,7.55657052,2460.5,2460.4,7.47e-06]
["bitfinex","ETHUSD",1646682691514,8.75977052,2460.5,2460.4,7.47e-06]
["bitfinex","ETHUSD",1646682691713,8.75977052,2460.5,2460.1,0.00553305]
["bitfinex","ETHUSD",1646682692014,1.0,2460.2,2460.1,0.00553305]
["bitfinex","ETHUSD",1646682693619,2.01698,2460.2,2460.1,0.00553305]
["bitfinex","ETHUSD",1646682694219,2.22008,2460.2,2460.1,0.00553305]
["bitfinex","ETHUSD",1646682695062,2.22008,2460.2,2459.9,9.89600885]
["bitfinex","ETHUSD",1646682695063,6.5,2460.1,2459.9,9.89600885]
["bitfinex","ETHUSD",1646682695275,3.7031,2460.0,2459.5,0.0202817]
["bitfinex","ETHUSD",1646682695463,4.01725,2459.9,2459.5,0.0202817]
["bitfinex","ETHUSD",1646682695665,4.61118522,2459.8,2459.5,0.0202817]
["bitfinex","ETHUSD",1646682695862,1.0,2459.6,2459.5,0.0202817]
["bitfinex","ETHUSD",1646682696065,1.3,2459.6,2459.5,0.0202817]
["bitfinex","ETHUSD",1646682696475,6.5,2459.4,2458.9,0.0377394]
["bitfinex","ETHUSD",1646682696669,4.91659018,2459.3,2458.9,0.0377394]
["bitfinex","ETHUSD",1646682696870,9.5,2459.2,2458.5,0.0385574]
["bitfinex","ETHUSD",1646682697071,3.0,2458.8,2458.5,0.0385574]
["bitfinex","ETHUSD",1646682697275,6.5,2458.7,2458.5,5.74e-05]
["bitfinex","ETHUSD",1646682697470,6.5,2458.6,2458.1,0.0608953]
["bitfinex","ETHUSD",1646682697673,1.01782,2458.4,2458.1,0.0608953]
["bitfinex","ETHUSD",1646682697871,1.0,2458.2,2458.1,0.0608953]
["bitfinex","ETHUSD",1646682699537,6.5,2458.1,2457.7,4.18e-05]
["bitfinex","ETHUSD",1646682699939,6.5,2458.0,2457.6,0.0643244]
["bitfinex","ETHUSD",1646682700243,7.7033,2458.1,2456.8,0.1316474]
["bitfinex","ETHUSD",1646682700244,7.5,2457.8,2456.8,0.1316474]
["bitfinex","ETHUSD",1646682700442,3.13819997,2458.6,2456.8,0.1316474]
["bitfinex","ETHUSD",1646682700443,1.0,2457.7,2456.8,0.1316474]
["bitfinex","ETHUSD",1646682700841,2.90169997,2458.6,2456.8,0.1316474]
["bitfinex","ETHUSD",1646682700842,1.0,2458.0,2456.8,0.1316474]
["bitfinex","ETHUSD",1646682701042,0.13819997,2458.6,2457.1,0.19046141]
["bitfinex","ETHUSD",1646682701043,1.0,2458.5,2457.1,0.19046141]
["bitfinex","ETHUSD",1646682701246,1.0,2458.5,2457.2,0.3956]
["bitfinex","ETHUSD",1646682701443,2.1115948,2458.1,2457.2,0.3956]
["bitfinex","ETHUSD",1646682701646,2.1115948,2458.1,2457.3,0.19046141]
["bitfinex","ETHUSD",1646682702039,1.0,2457.9,2457.3,0.19046141]
["bitfinex","ETHUSD",1646682702441,1.0,2457.8,2457.1,1.0176454]
["bitfinex","ETHUSD",1646682702662,1.1115948,2458.1,2457.0,1.1331458]
["bitfinex","ETHUSD",1646682702663,1.0,2457.6,2457.0,1.1331458]
["bitfinex","ETHUSD",1646682703065,0.06975156,2457.0,2456.9,0.1116703]
["bitfinex","ETHUSD",1646682703265,1.24815001,2457.0,2456.9,0.1116703]
["bitfinex","ETHUSD",1646682703465,2.24815001,2457.0,2456.9,0.1116703]
["bitfinex","ETHUSD",1646682703663,2.17839845,2457.0,2456.9,0.1116703]
["bitfinex","ETHUSD",1646682704274,2.17839845,2457.0,2456.4,0.0198393]
["bitfinex","ETHUSD",1646682704275,6.5,2456.9,2456.4,0.0198393]
["bitfinex","ETHUSD",1646682704467,2.17839845,2457.0,2456.1,0.04057429]
["bitfinex","ETHUSD",1646682704468,6.0,2456.8,2456.1,0.04057429]
["bitfinex","ETHUSD",1646682704769,1.01859,2456.6,2456.1,0.03961429]
["bitfinex","ETHUSD",1646682704971,0.26077757,2456.8,2456.1,0.03961429]
["bitfinex","ETHUSD",1646682704972,1.0,2456.2,2456.1,0.03961429]
["bitfinex","ETHUSD",1646682705166,5.50098,2457.6,2456.2,4.5]
["bitfinex","ETHUSD",1646682705372,2.2865,2457.6,2456.3,0.3956]
["bitfinex","ETHUSD",1646682705669,2.2865,2457.6,2456.3,0.39656]
["bitfinex","ETHUSD",1646682705867,2.2865,2457.6,2456.7,1.47106092]
["bitfinex","ETHUSD",1646682706070,1.08647047,2457.7,2456.7,1.47106092]
["bitfinex","ETHUSD",1646682706316,1.08647047,2457.7,2456.8,1.0178241]
["bitfinex","ETHUSD",1646682706520,1.08647047,2457.7,2456.8,2.0356541]
["bitfinex","ETHUSD",1646682706720,1.08647047,2457.7,2456.8,1.01783]
["bitfinex","ETHUSD",1646682707124,1.0,2457.4,2456.8,1.01783]
["bitfinex","ETHUSD",1646682707322,1.08647047,2457.7,2456.8,1.01783]
["bitfinex","ETHUSD",1646682707323,1.0,2457.3,2456.9,1.01781]
["bitfinex","ETHUSD",1646682707523,5.18994931,2458.2,2457.0,6.8956]
["bitfinex","ETHUSD",1646682707524,1.4334,2458.2,2457.0,6.8956]
["bitfinex","ETHUSD",1646682707723,0.2033,2458.3,2457.2,0.3956]
["bitfinex","ETHUSD",1646682707923,1.5965448,2458.9,2457.2,0.6956]
["bitfinex","ETHUSD",1646682707924,0.2033,2458.5,2457.2,0.6956]
["bitfinex","ETHUSD",1646682708122,0.2033,2458.5,2457.5,0.3956]
["bitfinex","ETHUSD",1646682708323,1.0,2459.2,2458.1,0.3956]
["bitfinex","ETHUSD",1646682708522,1.0,2459.2,2458.3,1.0171625]
["bitfinex","ETHUSD",1646682708523,0.97817854,2459.1,2458.3,1.0171625]
["bitfinex","ETHUSD",1646682708928,1.012,2459.2,2458.4,3.8956]
["bitfinex","ETHUSD",1646682708929,0.012,2459.2,2458.4,3.8956]
["bitfinex","ETHUSD",1646682709125,2.78403,2460.3,2458.4,15.9956]
["bitfinex","ETHUSD",1646682709126,0.7496,2460.3,2458.4,15.9956]
["bitfinex","ETHUSD",1646682709325,1.65620077,2460.2,2458.9,0.3956]
["bitfinex","ETHUSD",1646682709528,0.2032,2460.1,2459.0,0.00096]
["bitfinex","ETHUSD",1646682709724,0.2031,2460.2,2459.0,0.00096]
["bitfinex","ETHUSD",1646682709926,1.65615599,2460.1,2459.0,0.00096]
["bitfinex","ETHUSD",1646682710176,0.94224139,2459.6,2459.0,0.00096]
["bitfinex","ETHUSD",1646682710384,0.2033,2459.5,2458.7,2.0348146]
["bitfinex","ETHUSD",1646682710579,0.07,2459.4,2458.8,1.01704]
["bitfinex","ETHUSD",1646682710777,0.07,2459.4,2458.7,5.72295045]
["bitfinex","ETHUSD",1646682710982,0.07,2459.4,2458.8,0.3956]
["bitfinex","ETHUSD",1646682711181,0.07,2459.4,2458.8,2.4295737]
["bitfinex","ETHUSD",1646682711480,0.2033,2460.3,2458.9,1.01698]
["bitfinex","ETHUSD",1646682711678,1.0,2459.4,2459.1,1.0169825]
["bitfinex","ETHUSD",1646682712279,1.0,2459.7,2459.1,2.0338425]
["bitfinex","ETHUSD",1646682712481,1.0,2459.8,2459.2,0.3956]
["bitfinex","ETHUSD",1646682712877,1.0,2459.9,2459.2,0.3956]
["bitfinex","ETHUSD",1646682713079,1.0,2459.9,2459.2,0.39656]
["bitfinex","ETHUSD",1646682713278,1.0,2460.0,2459.3,1.0167682]
["bitfinex","ETHUSD",1646682713478,1.0,2460.0,2459.3,1.35697678]
["bitfinex","ETHUSD",1646682713917,1.0,2460.3,2459.5,13.51231]
["bitfinex","ETHUSD",1646682714119,1.0,2460.7,2459.7,0.3956]
["bitfinex","ETHUSD",1646682714317,1.0,2460.7,2459.9,1.41213]
["bitfinex","ETHUSD",1646682714516,1.65571373,2460.6,2459.9,1.41213]
["bitfinex","ETHUSD",1646682714721,1.0,2460.9,2460.1,0.92392024]
["bitfinex","ETHUSD",1646682714918,1.0,2460.9,2460.3,1.0163]
["bitfinex","ETHUSD",1646682715119,1.2466,2461.2,2460.3,1.0163]
["bitfinex","ETHUSD",1646682715316,1.0,2461.3,2460.3,1.0163]
["bitfinex","ETHUSD",1646682715317,1.65546639,2461.1,2460.4,1.0162697]
["bitfinex","ETHUSD",1646682715517,1.0,2461.3,2460.6,2.0323934]
["bitfinex","ETHUSD",1646682715719,1.65540016,2461.2,2460.6,2.0323934]
["bitfinex","ETHUSD",1646682715919,0.8836705,2461.4,2460.8,1.01618]
["bitfinex","ETHUSD",1646682716121,1.65530343,2461.3,2460.8,2.03232]
["bitfinex","ETHUSD",1646682716720,1.65530343,2461.3,2460.7,4.0484467]
["bitfinex","ETHUSD",1646682716923,1.65530492,2461.2,2460.3,0.00096]
["bitfinex","ETHUSD",1646682717125,1.65530492,2461.2,2460.2,1.0]
["bitfinex","ETHUSD",1646682717326,1.0,2460.9,2460.1,4.0495656]
["bitfinex","ETHUSD",1646682717572,1.0,2460.7,2460.1,1.0]
["bitfinex","ETHUSD",1646682717772,1.0,2460.7,2460.2,0.00096]
["bitfinex","ETHUSD",1646682717973,1.0,2460.7,2460.1,0.3956]
["bitfinex","ETHUSD",1646682718172,1.0,2460.9,2460.2,1.41193]
["bitfinex","ETHUSD",1646682718373,0.93873256,2461.6,2460.2,1.41193]
["bitfinex","ETHUSD",1646682718374,1.0,2461.0,2460.2,1.01633]
["bitfinex","ETHUSD",1646682718573,1.0,2461.0,2460.3,1.01626]
["bitfinex","ETHUSD",1646682718775,1.0,2461.2,2460.6,1.0162233]
["bitfinex","ETHUSD",1646682718976,1.0,2461.0,2460.4,0.00096]
["bitfinex","ETHUSD",1646682719177,1.0,2461.0,2460.4,1.01625]
["bitfinex","ETHUSD",1646682719376,1.89777017,2461.4,2460.4,1.01625]
["bitfinex","ETHUSD",1646682719580,1.0,2461.0,2460.3,0.00096]
["bitfinex","ETHUSD",1646682719777,1.0,2461.0,2460.1,3.0326714]
["bitfinex","ETHUSD",1646682719980,1.0,2460.9,2460.1,4.0490214]
["bitfinex","ETHUSD",1646682720181,1.0,2460.8,2460.2,1.01729]
["bitfinex","ETHUSD",1646682720380,1.0,2460.8,2460.2,1.01633]
["bitfinex","ETHUSD",1646682720979,1.0,2461.4,2460.2,1.01633]
["bitfinex","ETHUSD",1646682721179,1.65527116,2461.3,2460.3,1.016312]
["bitfinex","ETHUSD",1646682721419,1.65527116,2461.2,2460.3,0.00096]
["bitfinex","ETHUSD",1646682721620,2.65527116,2461.1,2460.1,3.3326714]
["bitfinex","ETHUSD",1646682721818,1.65527116,2461.0,2460.2,0.00096]
["bitfinex","ETHUSD",1646682722018,2.76627289,2461.0,2460.1,3.7282714]
["bitfinex","ETHUSD",1646682722319,1.65527116,2460.9,2460.1,3.7282714]
["bitfinex","ETHUSD",1646682722526,1.65527116,2460.9,2460.1,3.3326714]
["bitfinex","ETHUSD",1646682722723,1.65527116,2460.9,2460.0,4.06631]
["bitfinex","ETHUSD",1646682722724,6.5,2460.8,2460.0,2.80203968]
["bitfinex","ETHUSD",1646682722925,6.5,2460.8,2459.1,0.19046141]
["bitfinex","ETHUSD",1646682722926,0.25,2460.2,2459.1,0.19046141]
["bitfinex","ETHUSD",1646682723127,0.25,2460.2,2459.1,0.7496]
["bitfinex","ETHUSD",1646682723128,2.64929966,2459.9,2459.1,0.7496]
["bitfinex","ETHUSD",1646682723326,1.0,2459.5,2458.7,0.25]
["bitfinex","ETHUSD",1646682723526,1.19634627,2458.7,2458.1,8.35]
["bitfinex","ETHUSD",1646682723928,1.0,2458.9,2458.1,8.35]
["bitfinex","ETHUSD",1646682724128,1.0,2458.7,2458.1,20.8456]
["bitfinex","ETHUSD",1646682724327,1.0,2459.3,2458.2,13.71601]
["bitfinex","ETHUSD",1646682724525,1.0,2459.3,2458.5,0.3956]
["bitfinex","ETHUSD",1646682724725,1.2277,2459.8,2458.5,0.3956]
["bitfinex","ETHUSD",1646682724726,2.2277,2459.8,2458.5,0.3956]
["bitfinex","ETHUSD",1646682724927,1.01796322,2459.4,2458.5,0.3956]
["bitfinex","ETHUSD",1646682725174,2.64929966,2459.9,2458.4,12.3033]
["bitfinex","ETHUSD",1646682725175,1.0,2459.6,2458.6,1.41255]
["bitfinex","ETHUSD",1646682725371,1.0,2459.6,2458.6,2.72928]
["bitfinex","ETHUSD",1646682725572,1.0,2459.6,2458.7,2.4293921]
["bitfinex","ETHUSD",1646682725871,2.59929966,2459.9,2458.7,14.30298351]
["bitfinex","ETHUSD",1646682726071,2.59929966,2459.9,2458.9,1.01683]
["bitfinex","ETHUSD",1646682726271,1.19900592,2459.8,2458.9,1.01684]
["bitfinex","ETHUSD",1646682726671,1.19900592,2459.8,2458.9,1.31684]
["bitfinex","ETHUSD",1646682726873,1.19900592,2459.8,2458.9,0.3]
["bitfinex","ETHUSD",1646682727075,1.19900592,2459.8,2458.8,4.65181548]
["bitfinex","ETHUSD",1646682727475,1.19900592,2459.8,2458.8,2.22267548]
["bitfinex","ETHUSD",1646682727681,2.19900592,2459.8,2458.8,0.00096]
["bitfinex","ETHUSD",1646682727876,2.19900592,2459.8,2458.5,1.0180065]
["bitfinex","ETHUSD",1646682728076,1.0,2459.6,2458.6,0.00096]
["bitfinex","ETHUSD",1646682728679,1.0,2459.6,2458.6,2.035]
["bitfinex","ETHUSD",1646682728921,1.0,2459.6,2458.7,0.3]
["bitfinex","ETHUSD",1646682728922,0.95,2459.6,2458.7,0.3]
["bitfinex","ETHUSD",1646682729123,2.59929966,2459.9,2458.7,0.3]
["bitfinex","ETHUSD",1646682729322,2.59929966,2459.9,2458.7,1.5212456]
["bitfinex","ETHUSD",1646682729323,1.0,2459.6,2458.7,1.5212456]
["bitfinex","ETHUSD",1646682729521,1.0,2459.6,2458.7,1.5202856]
["bitfinex","ETHUSD",1646682730121,1.0,2459.6,2458.7,1.2202856]
["bitfinex","ETHUSD",1646682730426,1.0,2459.3,2458.5,0.00096]
["bitfinex","ETHUSD",1646682730623,1.0,2459.3,2458.6,0.00096]
["bitfinex","ETHUSD",1646682730825,0.90094803,2459.5,2458.3,0.25096]
["bitfinex","ETHUSD",1646682730826,1.0,2459.0,2458.3,0.25096]
["bitfinex","ETHUSD",1646682731025,0.0027007,2458.5,2458.1,1.01818]
["bitfinex","ETHUSD",1646682731224,1.13493038,2458.4,2457.9,0.20426]
["bitfinex","ETHUSD",1646682731425,1.13493038,2458.4,2457.8,0.2033]
["bitfinex","ETHUSD",1646682731625,1.0,2458.3,2457.8,0.2033]
["bitfinex","ETHUSD",1646682732024,1.13493038,2458.4,2457.8,0.2033]
["bitfinex","ETHUSD",1646682732025,1.0,2458.2,2457.8,0.2033]
["bitfinex","ETHUSD",1646682732225,1.0,2458.2,2457.7,0.2033]
["bitfinex","ETHUSD",1646682732429,1.13493038,2458.4,2457.7,2.2381303]
["bitfinex","ETHUSD",1646682732430,1.0,2458.1,2457.7,2.2381303]
["bitfinex","ETHUSD",1646682732669,1.0,2458.4,2457.7,2.2381303]
["bitfinex","ETHUSD",1646682732868,1.0027007,2458.5,2457.8,1.01734]
["bitfinex","ETHUSD",1646682733074,1.0027007,2458.5,2457.8,3.0518756]
["bitfinex","ETHUSD",1646682733272,0.0027007,2458.5,2457.8,3.0518756]
["bitfinex","ETHUSD",1646682733474,0.0027007,2458.5,2458.0,1.0172678]
["bitfinex","ETHUSD",1646682733673,0.0027007,2458.5,2457.8,3.05191]
["bitfinex","ETHUSD",1646682733874,1.0,2458.3,2457.8,3.05191]
["bitfinex","ETHUSD",1646682734073,1.0027007,2458.5,2457.8,4.05191]
["bitfinex","ETHUSD",1646682734276,1.0027007,2458.5,2457.8,4.00191]
["bitfinex","ETHUSD",1646682734474,1.0,2458.4,2457.7,3.05198]
["bitfinex","ETHUSD",1646682734677,1.0,2458.4,2457.8,1.01742]
["bitfinex","ETHUSD",1646682735076,1.0027007,2458.5,2457.8,1.01742]
["bitfinex","ETHUSD",1646682735276,1.14447373,2458.4,2457.8,1.01742]
["bitfinex","ETHUSD",1646682735480,1.0027007,2458.5,2457.8,3.0521177]
["bitfinex","ETHUSD",1646682735682,0.0027007,2458.5,2457.8,9.5866377]
["bitfinex","ETHUSD",1646682735878,0.0027007,2458.5,2457.9,2.0347355]
["bitfinex","ETHUSD",1646682736079,0.0027007,2458.5,2458.0,3.8]
["bitfinex","ETHUSD",1646682736347,0.0027007,2458.5,2458.4,0.3956]
["bitfinex","ETHUSD",1646682736531,0.0027007,2458.5,2458.4,6.8956]
["bitfinex","ETHUSD",1646682736532,7e-07,2458.5,2458.4,6.8956]
["bitfinex","ETHUSD",1646682736733,1.2033,2459.7,2458.8,12.4956]
["bitfinex","ETHUSD",1646682736734,0.2033,2459.7,2458.8,12.4956]
["bitfinex","ETHUSD",1646682736932,0.7496,2459.8,2459.0,12.4956]
["bitfinex","ETHUSD",1646682737341,0.2033,2460.0,2459.1,0.19046141]
["bitfinex","ETHUSD",1646682737535,0.18137318,2460.1,2459.3,2.0333]
["bitfinex","ETHUSD",1646682737736,0.18137318,2460.1,2459.4,4.0664809]
["bitfinex","ETHUSD",1646682738137,0.18137318,2460.1,2459.4,5.6664809]
["bitfinex","ETHUSD",1646682738537,0.18137318,2460.1,2459.5,1.01667]
["bitfinex","ETHUSD",1646682738736,0.18137318,2460.1,2459.5,3.05001]
["bitfinex","ETHUSD",1646682738937,0.18137318,2460.1,2459.6,3.0499344]
["bitfinex","ETHUSD",1646682739136,0.2031,2460.0,2459.6,3.0499344]
["bitfinex","ETHUSD",1646682739337,0.2031,2460.0,2459.6,4.0499344]
["bitfinex","ETHUSD",1646682739937,0.2031,2460.0,2459.6,6.0831444]
["bitfinex","ETHUSD",1646682740369,0.2031,2460.0,2459.7,1.0166]
["bitfinex","ETHUSD",1646682740568,0.2031,2460.0,2459.8,1.0166]
["bitfinex","ETHUSD",1646682740767,0.18137318,2460.1,2459.8,1.0166]
["bitfinex","ETHUSD",1646682741171,2.54929966,2459.9,2459.8,1.0166]
["bitfinex","ETHUSD",1646682741974,2.54929966,2459.9,2459.8,2.24710809]
["bitfinex","ETHUSD",1646682742176,1.2031,2460.7,2460.0,1.0164267]
["bitfinex","ETHUSD",1646682742477,0.98320149,2461.2,2460.2,1.31636]
["bitfinex","ETHUSD",1646682742478,1.65538219,2460.6,2460.2,1.31636]
["bitfinex","ETHUSD",1646682742675,1.73553256,2461.2,2460.2,1.78236]
["bitfinex","ETHUSD",1646682742878,1.65525857,2461.1,2460.2,16.366]
["bitfinex","ETHUSD",1646682743075,0.73553256,2461.2,2460.2,16.366]
["bitfinex","ETHUSD",1646682743076,0.51269262,2461.6,2460.7,5.5]
["bitfinex","ETHUSD",1646682743279,0.2031,2461.5,2461.2,1.01597]
["bitfinex","ETHUSD",1646682743480,8.9071,2462.3,2461.2,1.01597]
["bitfinex","ETHUSD",1646682743481,0.73350764,2461.8,2461.2,1.01597]
["bitfinex","ETHUSD",1646682743923,0.2031,2461.7,2461.2,1.01597]
["bitfinex","ETHUSD",1646682744122,0.73450764,2461.9,2461.2,1.31597]
["bitfinex","ETHUSD",1646682744123,0.2031,2461.8,2461.2,1.31597]
["bitfinex","ETHUSD",1646682744327,0.93660764,2461.8,2461.3,3.048002]
["bitfinex","ETHUSD",1646682744525,0.93660764,2461.8,2461.4,1.01599]
["bitfinex","ETHUSD",1646682744723,4.32071528,2462.3,2461.4,1.01599]
["bitfinex","ETHUSD",1646682744724,0.93660764,2461.9,2461.4,1.01599]
["bitfinex","ETHUSD",1646682744923,0.93660764,2461.9,2461.4,2.03195]
["bitfinex","ETHUSD",1646682745124,0.2031,2461.9,2461.4,1.31599]
["bitfinex","ETHUSD",1646682745328,0.73350764,2462.1,2461.5,0.466]
["bitfinex","ETHUSD",1646682745728,0.73350764,2462.1,2461.5,2.4978168]
["bitfinex","ETHUSD",1646682745927,0.73350764,2462.1,2461.7,1.01579]
["bitfinex","ETHUSD",1646682746133,0.93660764,2462.2,2461.7,1.01579]
["bitfinex","ETHUSD",1646682746628,0.2031,2462.2,2461.7,2.031568]
["bitfinex","ETHUSD",1646682746829,1.13980764,2462.3,2461.7,2.331568]
["bitfinex","ETHUSD",1646682747132,0.4063,2462.3,2461.9,2.0314493]
["bitfinex","ETHUSD",1646682747332,1.13980764,2462.3,2461.9,2.0314493]
["bitfinex","ETHUSD",1646682747599,0.4063,2462.3,2461.9,2.3314493]
["bitfinex","ETHUSD",1646682747800,0.4063,2462.3,2461.9,4.8286093]
["bitfinex","ETHUSD",1646682748197,0.4063,2462.3,2461.9,5.8286093]
["bitfinex","ETHUSD",1646682748599,0.4063,2462.3,2462.0,2.03132]
["bitfinex","ETHUSD",1646682748802,0.4063,2462.3,2462.0,2.79732]
["bitfinex","ETHUSD",1646682749199,0.4063,2462.3,2462.0,3.79732]
["bitfinex","ETHUSD",1646682749399,0.4063,2462.3,2462.0,2.79732]
["bitfinex","ETHUSD",1646682749599,0.4063,2462.3,2462.0,3.79732]
["bitfinex","ETHUSD",1646682750004,0.4063,2462.3,2462.0,4.09732]
["bitfinex","ETHUSD",1646682750209,0.4063,2462.3,2462.0,5.1127778]
["bitfinex","ETHUSD",1646682750406,0.4063,2462.3,2462.0,6.1282578]
["bitfinex","ETHUSD",1646682750806,0.4063,2462.3,2462.0,5.8282578]
["bitfinex","ETHUSD",1646682751005,0.4063,2462.3,2462.1,0.3]
["bitfinex","ETHUSD",1646682751207,0.4063,2462.3,2462.2,0.466]
["bitfinex","ETHUSD",1646682751628,0.73350764,2463.0,2462.3,1.01545]
["bitfinex","ETHUSD",1646682751829,0.73517172,2463.1,2462.5,1.01543]
["bitfinex","ETHUSD",1646682752029,0.73517172,2463.1,2462.6,3.5117015]
["bitfinex","ETHUSD",1646682752433,0.00166408,2463.1,2462.6,4.5117015]
["bitfinex","ETHUSD",1646682752631,0.00166408,2463.1,2462.8,1.0153734]
["bitfinex","ETHUSD",1646682752831,0.00166408,2463.1,2462.8,0.466]
["bitfinex","ETHUSD",1646682753032,0.73350764,2462.9,2462.4,0.203]
["bitfinex","ETHUSD",1646682753232,0.73350764,2462.8,2462.0,0.7496]
["bitfinex","ETHUSD",1646682753430,0.73350764,2462.8,2461.9,0.716]
["bitfinex","ETHUSD",1646682753631,0.73350764,2462.8,2461.9,0.466]
["bitfinex","ETHUSD",1646682753832,0.73350764,2462.8,2462.0,1.01568]
["bitfinex","ETHUSD",1646682754040,0.73350764,2462.8,2462.0,1.48168]
["bitfinex","ETHUSD",1646682754233,0.93220986,2462.6,2462.2,1.01558]
["bitfinex","ETHUSD",1646682754430,0.93220986,2462.6,2462.0,0.466]
["bitfinex","ETHUSD",1646682754632,0.93220986,2462.6,2461.9,4.0625631]
["bitfinex","ETHUSD",1646682754633,1.6657175,2462.6,2461.9,2.0313631]
["bitfinex","ETHUSD",1646682755077,1.6657175,2462.6,2461.4,0.203]
["bitfinex","ETHUSD",1646682755078,0.73350764,2462.5,2461.4,0.203]
["bitfinex","ETHUSD",1646682755281,0.73350764,2462.5,2461.0,0.7496]
["bitfinex","ETHUSD",1646682755282,0.68350764,2462.3,2461.0,0.203]
["bitfinex","ETHUSD",1646682755481,0.88201837,2461.6,2461.0,0.203]
["bitfinex","ETHUSD",1646682755682,0.88201837,2461.6,2460.9,0.2031]
["bitfinex","ETHUSD",1646682756181,0.88201837,2461.6,2460.9,1.21921]
["bitfinex","ETHUSD",1646682756381,0.88201837,2461.6,2461.0,1.01609]
["bitfinex","ETHUSD",1646682756583,1.0,2461.9,2461.1,1.0161338]
["bitfinex","ETHUSD",1646682756982,1.0,2462.0,2461.1,1.0161338]
["bitfinex","ETHUSD",1646682757182,1.0,2461.9,2461.1,1.0161338]
["bitfinex","ETHUSD",1646682757583,1.0,2461.6,2461.1,1.0161338]
["bitfinex","ETHUSD",1646682757983,1.0,2461.6,2461.2,1.0160024]
["bitfinex","ETHUSD",1646682758383,1.99228746,2461.8,2461.1,1.0161338]
["bitfinex","ETHUSD",1646682758584,1.99228746,2461.8,2460.8,4.06422]
["bitfinex","ETHUSD",1646682758585,1.0,2461.4,2460.8,1.0]
["bitfinex","ETHUSD",1646682758836,1.0,2461.4,2460.6,2.28227]
["bitfinex","ETHUSD",1646682759027,1.0,2461.4,2460.7,2.03235]
["bitfinex","ETHUSD",1646682759330,3.45531525,2462.2,2460.8,5.5322719]
["bitfinex","ETHUSD",1646682759331,1.0,2461.5,2460.8,5.5322719]
["bitfinex","ETHUSD",1646682759527,1.0,2461.8,2460.8,2.0322719]
["bitfinex","ETHUSD",1646682759729,1.0,2461.8,2460.8,7.6964119]
["bitfinex","ETHUSD",1646682759927,1.0,2461.8,2460.8,6.6964119]
["bitfinex","ETHUSD",1646682760132,0.97663334,2462.2,2460.8,1.0]
["bitfinex","ETHUSD",1646682760133,1.0,2461.6,2460.8,1.0]
["bitfinex","ETHUSD",1646682760329,1.0,2461.2,2460.7,1.0170952]
["bitfinex","ETHUSD",1646682760531,1.0,2461.2,2460.7,1.0161352]
["bitfinex","ETHUSD",1646682760731,1.0,2461.1,2460.7,1.0161352]
["bitfinex","ETHUSD",1646682761534,6.5,2461.0,2460.2,0.2031]
["bitfinex","ETHUSD",1646682761733,6.5,2461.0,2459.8,0.2031]
["bitfinex","ETHUSD",1646682761734,1.0,2460.9,2459.8,0.2031]
["bitfinex","ETHUSD",1646682761934,1.0,2460.6,2459.7,2.0165552]
["bitfinex","ETHUSD",1646682762333,1.0,2460.7,2459.9,0.19046141]
["bitfinex","ETHUSD",1646682762579,1.06676683,2461.2,2460.1,1.01627]
["bitfinex","ETHUSD",1646682762580,1.0,2460.9,2460.1,1.01627]
["bitfinex","ETHUSD",1646682762773,1.0,2460.9,2459.9,0.2031]
["bitfinex","ETHUSD",1646682763174,1.0,2460.9,2459.7,3.51485]
["bitfinex","ETHUSD",1646682763573,1.18709512,2460.7,2459.7,4.69853448]
["bitfinex","ETHUSD",1646682763977,0.20056885,2460.6,2459.6,1.2198245]
["bitfinex","ETHUSD",1646682764178,0.20056885,2460.6,2459.3,1.7496]
["bitfinex","ETHUSD",1646682764179,2.65555439,2460.5,2459.3,1.7496]
["bitfinex","ETHUSD",1646682764377,1.0,2459.9,2459.3,0.7496]
["bitfinex","ETHUSD",1646682764682,1.0,2459.9,2459.1,4.26847]
["bitfinex","ETHUSD",1646682764876,1.06603246,2459.5,2459.1,4.26847]
["bitfinex","ETHUSD",1646682765081,1.06603246,2459.5,2459.0,1.0]
["bitfinex","ETHUSD",1646682765276,0.01203812,2460.3,2458.6,3.75]
["bitfinex","ETHUSD",1646682765277,1.21340174,2459.6,2458.6,3.75]
["bitfinex","ETHUSD",1646682765480,1.0,2459.9,2458.6,3.5]
["bitfinex","ETHUSD",1646682765681,0.2033,2459.8,2458.5,8.47305877]
["bitfinex","ETHUSD",1646682765880,1.0,2459.9,2458.6,0.20426]
["bitfinex","ETHUSD",1646682766080,1.0,2459.9,2458.8,2.03387]
["bitfinex","ETHUSD",1646682766338,1.13819997,2460.0,2459.2,0.91680104]
["bitfinex","ETHUSD",1646682766526,1.13819997,2460.0,2459.2,1.21680104]
["bitfinex","ETHUSD",1646682766926,1.13819997,2460.0,2459.2,0.91680104]
["bitfinex","ETHUSD",1646682767126,1.13819997,2460.0,2459.2,1.21680104]
["bitfinex","ETHUSD",1646682767329,1.13819997,2460.0,2459.3,1.0168049]
["bitfinex","ETHUSD",1646682767330,0.13819997,2460.0,2459.3,1.0168049]
["bitfinex","ETHUSD",1646682767731,1.13819997,2460.0,2459.3,1.0168049]
["bitfinex","ETHUSD",1646682767931,1.13819997,2460.0,2459.1,0.00096]
["bitfinex","ETHUSD",1646682768135,0.13819997,2460.0,2458.9,0.20406]
["bitfinex","ETHUSD",1646682768332,0.13819997,2460.0,2458.7,0.20406]
["bitfinex","ETHUSD",1646682768531,0.13819997,2460.0,2459.0,1.016916]
["bitfinex","ETHUSD",1646682768532,1.0,2459.8,2459.0,1.016916]
["bitfinex","ETHUSD",1646682768731,0.13819997,2460.0,2459.0,1.016916]
["bitfinex","ETHUSD",1646682768732,1.0,2459.7,2459.0,1.016916]
["bitfinex","ETHUSD",1646682768933,1.0,2459.7,2459.1,0.91574275]
["bitfinex","ETHUSD",1646682769132,1.13819997,2460.0,2459.1,0.91574275]
["bitfinex","ETHUSD",1646682769334,0.2033,2460.1,2459.2,3.966]
["bitfinex","ETHUSD",1646682769335,1.2033,2460.1,2459.2,3.966]
["bitfinex","ETHUSD",1646682769534,1.2033,2460.1,2459.5,1.41206]
["bitfinex","ETHUSD",1646682769535,1.0,2460.1,2459.5,1.41206]
["bitfinex","ETHUSD",1646682769734,1.1728,2460.6,2459.6,0.466]
["bitfinex","ETHUSD",1646682769936,1.6557653,2460.5,2459.6,0.466]
["bitfinex","ETHUSD",1646682770178,1.65578858,2460.4,2459.6,0.466]
["bitfinex","ETHUSD",1646682770379,0.93459298,2461.0,2459.6,0.466]
["bitfinex","ETHUSD",1646682770380,0.86480265,2460.3,2459.6,0.466]
["bitfinex","ETHUSD",1646682770578,0.86480265,2460.3,2459.7,0.00096]
["bitfinex","ETHUSD",1646682770779,0.86480265,2460.3,2459.6,1.0164385]
["bitfinex","ETHUSD",1646682770979,0.86480265,2460.3,2459.5,4.33243211]
["bitfinex","ETHUSD",1646682771180,0.86480265,2460.3,2459.5,1.28305211]
["bitfinex","ETHUSD",1646682771382,0.86480265,2460.3,2459.3,0.00096]
["bitfinex","ETHUSD",1646682771383,0.96484893,2459.9,2459.3,0.00096]
["bitfinex","ETHUSD",1646682771583,0.96484893,2459.9,2459.1,4.41574275]
["bitfinex","ETHUSD",1646682771584,1.0,2459.8,2459.1,0.00096]
["bitfinex","ETHUSD",1646682771782,1.0,2459.8,2459.0,2.03338]
["bitfinex","ETHUSD",1646682772188,1.0,2459.8,2459.1,2.0335594]
["bitfinex","ETHUSD",1646682772386,1.0,2459.8,2458.8,0.76696]
["bitfinex","ETHUSD",1646682772590,1.0,2459.8,2458.8,0.46696]
["bitfinex","ETHUSD",1646682772986,1.06468209,2459.4,2458.8,0.00096]
["bitfinex","ETHUSD",1646682773187,1.06468209,2459.4,2458.6,1.0]
["bitfinex","ETHUSD",1646682773487,1.06468209,2459.4,2458.5,7.54046141]
["bitfinex","ETHUSD",1646682773927,1.0,2459.5,2458.5,7.84046141]
["bitfinex","ETHUSD",1646682774129,1.0,2459.5,2458.5,8.84046141]
["bitfinex","ETHUSD",1646682774326,1.0,2459.5,2458.5,7.54046141]
["bitfinex","ETHUSD",1646682774525,1.0,2459.3,2458.5,8.55741021]
["bitfinex","ETHUSD",1646682774727,1.0,2459.3,2458.6,0.00096]
["bitfinex","ETHUSD",1646682774925,1.0,2459.3,2458.5,8.55741021]
["bitfinex","ETHUSD",1646682775328,1.05172243,2459.2,2458.6,1.0]
["bitfinex","ETHUSD",1646682775531,1.05172243,2459.2,2458.6,1.3]
["bitfinex","ETHUSD",1646682776130,1.0,2459.3,2458.6,1.3]
["bitfinex","ETHUSD",1646682776631,2.03408,2459.9,2458.6,1.0]
["bitfinex","ETHUSD",1646682776632,1.0,2459.2,2458.6,1.0]
["bitfinex","ETHUSD",1646682776833,1.0,2458.8,2458.6,1.0]
["bitfinex","ETHUSD",1646682777031,1.0,2458.8,2458.7,0.00096]
["bitfinex","ETHUSD",1646682777232,1.0,2458.8,2458.1,0.00096]
["bitfinex","ETHUSD",1646682777577,2.18000105,2458.8,2457.9,0.80433346]
["bitfinex","ETHUSD",1646682777779,1.0,2458.7,2457.9,0.80433346]
["bitfinex","ETHUSD",1646682778576,1.0,2458.7,2457.9,1.27033346]
["bitfinex","ETHUSD",1646682778776,1.18000105,2458.8,2457.9,1.27033346]
["bitfinex","ETHUSD",1646682778777,1.0,2458.8,2458.0,12.4956]
["bitfinex","ETHUSD",1646682779077,2.03454,2459.2,2458.0,12.4956]
["bitfinex","ETHUSD",1646682779078,0.2033,2459.3,2458.2,0.3956]
["bitfinex","ETHUSD",1646682779277,1.0,2459.4,2458.3,0.466]
["bitfinex","ETHUSD",1646682779478,2.0171,2459.4,2458.3,0.86256]
["bitfinex","ETHUSD",1646682779677,0.6564,2459.9,2458.3,0.46696]
["bitfinex","ETHUSD",1646682779678,1.0,2459.3,2458.3,0.46696]
["bitfinex","ETHUSD",1646682779878,0.99309457,2459.0,2458.3,0.46696]
["bitfinex","ETHUSD",1646682780078,1.01725,2459.1,2458.3,0.466]
["bitfinex","ETHUSD",1646682780286,1.0,2459.2,2458.4,1.0]
["bitfinex","ETHUSD",1646682780481,0.2033,2459.1,2458.5,0.466]
["bitfinex","ETHUSD",1646682780679,1.0,2459.3,2458.5,0.466]
["bitfinex","ETHUSD",1646682781080,6.0593,2459.8,2458.5,0.466]
["bitfinex","ETHUSD",1646682781081,1.16377991,2459.1,2458.5,0.466]
["bitfinex","ETHUSD",1646682781344,1.16377991,2459.1,2458.5,0.46696]
["bitfinex","ETHUSD",1646682781530,1.16377991,2459.1,2458.5,0.466]
["bitfinex","ETHUSD",1646682782131,1.0,2459.0,2458.5,0.466]
["bitfinex","ETHUSD",1646682782937,1.16377991,2459.1,2458.5,0.466]
["bitfinex","ETHUSD",1646682783133,1.0,2459.0,2458.5,0.466]
["bitfinex","ETHUSD",1646682783935,1.01719,2458.9,2458.5,0.466]
["bitfinex","ETHUSD",1646682784134,1.0,2459.0,2458.5,0.766]
["bitfinex","ETHUSD",1646682784335,1.0,2459.1,2458.5,0.766]
["bitfinex","ETHUSD",1646682784537,1.0,2459.1,2458.6,3.8956]
["bitfinex","ETHUSD",1646682784735,7.2626,2459.8,2458.7,0.466]
["bitfinex","ETHUSD",1646682784935,1.2033,2459.8,2458.8,3.5]
["bitfinex","ETHUSD",1646682785172,1.0,2459.8,2458.9,1.4828751]
["bitfinex","ETHUSD",1646682785372,1.20318301,2459.7,2458.9,1.4828751]
["bitfinex","ETHUSD",1646682785775,1.0,2459.8,2459.0,0.3]
["bitfinex","ETHUSD",1646682785978,1.0,2459.9,2459.1,0.466]
["bitfinex","ETHUSD",1646682786177,1.0,2459.9,2459.2,1.01674]
["bitfinex","ETHUSD",1646682786377,1.0,2460.0,2459.3,0.766]
["bitfinex","ETHUSD",1646682786577,1.15494997,2460.2,2459.4,0.3956]
["bitfinex","ETHUSD",1646682786578,1.0,2460.1,2459.4,0.3956]
["bitfinex","ETHUSD",1646682786780,1.0,2460.1,2459.6,0.3956]
["bitfinex","ETHUSD",1646682786977,0.1725656,2460.7,2460.0,1.01647]
["bitfinex","ETHUSD",1646682786978,1.0,2460.6,2460.0,1.01647]
["bitfinex","ETHUSD",1646682787177,1.1725656,2460.7,2460.1,0.466]
["bitfinex","ETHUSD",1646682787777,1.1725656,2460.7,2460.1,0.766]
["bitfinex","ETHUSD",1646682787778,0.1725656,2460.7,2460.1,0.766]
["bitfinex","ETHUSD",1646682787980,0.2031,2460.6,2460.1,0.466]
["bitfinex","ETHUSD",1646682788184,1.65566994,2460.5,2459.9,2.032896]
["bitfinex","ETHUSD",1646682788381,1.65566994,2460.5,2459.9,1.0]
["bitfinex","ETHUSD",1646682788382,1.0,2460.4,2459.9,1.0]
["bitfinex","ETHUSD",1646682788581,1.0,2460.4,2459.7,0.466]
["bitfinex","ETHUSD",1646682788582,1.0,2460.4,2459.7,1.466]
["bitfinex","ETHUSD",1646682788833,1.0,2460.3,2459.7,0.466]
["bitfinex","ETHUSD",1646682789035,1.0,2460.3,2459.7,3.9113902]
["bitfinex","ETHUSD",1646682789234,0.25,2460.5,2459.7,3.8948002]
["bitfinex","ETHUSD",1646682789534,1.0,2460.7,2459.8,0.3]
["bitfinex","ETHUSD",1646682789733,1.65582624,2460.6,2459.9,0.466]
["bitfinex","ETHUSD",1646682790134,1.14137875,2460.5,2460.0,3.0492312]
["bitfinex","ETHUSD",1646682790336,1.14137875,2460.5,2460.0,4.0492312]
["bitfinex","ETHUSD",1646682790533,1.25,2461.1,2460.0,4.0492312]
["bitfinex","ETHUSD",1646682790534,1.0,2460.9,2460.0,4.0492312]
["bitfinex","ETHUSD",1646682790737,1.65580859,2460.8,2460.0,4.0501912]
["bitfinex","ETHUSD",1646682790933,1.65580859,2460.8,2460.0,4.0492312]
["bitfinex","ETHUSD",1646682791133,1.65580859,2460.8,2460.0,2.28303903]
["bitfinex","ETHUSD",1646682791336,1.65580859,2460.8,2460.0,1.28303903]
["bitfinex","ETHUSD",1646682791536,0.94632238,2460.7,2460.0,1.28303903]
["bitfinex","ETHUSD",1646682791732,0.94632238,2460.7,2459.9,1.466]
["bitfinex","ETHUSD",1646682791733,1.65580859,2460.6,2459.9,1.466]
["bitfinex","ETHUSD",1646682791933,1.65580859,2460.6,2460.0,0.3]
["bitfinex","ETHUSD",1646682792134,1.65580859,2460.6,2459.9,0.466]
["bitfinex","ETHUSD",1646682794079,1.01665,2460.4,2459.9,0.466]
["bitfinex","ETHUSD",1646682794277,0.9045533,2460.2,2459.9,0.466]
["bitfinex","ETHUSD",1646682794677,0.9045533,2460.2,2459.6,2.0332021]
["bitfinex","ETHUSD",1646682795280,0.9045533,2460.2,2459.2,0.00096]
["bitfinex","ETHUSD",1646682795281,1.0,2459.9,2459.2,0.00096]
["bitfinex","ETHUSD",1646682795477,1.0,2459.9,2459.1,1.2156]
["bitfinex","ETHUSD",1646682795682,0.93459298,2460.6,2459.1,1.2156]
["bitfinex","ETHUSD",1646682795683,0.4066,2461.5,2459.4,6.5]
["bitfinex","ETHUSD",1646682795886,0.7340812,2461.4,2460.8,3.0]
["bitfinex","ETHUSD",1646682796085,0.95521543,2462.3,2461.3,0.01267387]
["bitfinex","ETHUSD",1646682796342,1.28067333,2462.2,2461.5,0.01292973]
["bitfinex","ETHUSD",1646682796532,0.93698026,2463.2,2461.6,0.25]
["bitfinex","ETHUSD",1646682796733,0.93698026,2463.2,2462.3,1.0155421]
["bitfinex","ETHUSD",1646682796734,1.13602714,2462.7,2462.3,1.0155421]
["bitfinex","ETHUSD",1646682796931,1.13602714,2462.7,2462.4,0.466]
["bitfinex","ETHUSD",1646682796932,0.74377192,2462.6,2462.4,0.466]
["bitfinex","ETHUSD",1646682797131,0.00166408,2463.1,2462.5,2.0310761]
["bitfinex","ETHUSD",1646682797332,0.00166408,2463.1,2462.6,0.466]
["bitfinex","ETHUSD",1646682797531,0.73564434,2463.1,2462.6,0.466]
["bitfinex","ETHUSD",1646682797731,0.203,2463.0,2462.6,0.466]
["bitfinex","ETHUSD",1646682797930,0.56321721,2462.9,2462.6,0.466]
["bitfinex","ETHUSD",1646682798135,0.203,2462.8,2462.6,0.466]
["bitfinex","ETHUSD",1646682798337,0.56321721,2462.7,2462.6,0.466]
["bitfinex","ETHUSD",1646682798539,0.76621721,2462.7,2462.6,0.466]
["bitfinex","ETHUSD",1646682800077,0.203,2462.7,2462.6,0.466]
["bitfinex","ETHUSD",1646682800276,0.97166655,2462.9,2462.6,1.48162]
["bitfinex","ETHUSD",1646682800277,0.203,2462.8,2462.6,1.48162]
["bitfinex","ETHUSD",1646682800878,0.97166655,2462.9,2462.6,1.48162]
["bitfinex","ETHUSD",1646682801084,0.56193212,2462.8,2462.6,1.48162]
["bitfinex","ETHUSD",1646682802279,0.97166655,2462.9,2462.6,1.48162]
["bitfinex","ETHUSD",1646682802478,0.56107418,2462.8,2462.6,1.48162]
["bitfinex","ETHUSD",1646682802879,0.97166655,2462.9,2462.6,1.48162]
["bitfinex","ETHUSD",1646682803481,0.56088205,2462.8,2462.6,1.48162]
["bitfinex","ETHUSD",1646682803683,0.97166655,2462.9,2462.6,1.48162]
["bitfinex","ETHUSD",1646682805431,0.97166655,2462.9,2462.4,2.03128]
["bitfinex","ETHUSD",1646682805432,0.56089786,2462.8,2462.4,2.03128]
["bitfinex","ETHUSD",1646682805631,0.56089786,2462.8,2461.9,1.0160018]
["bitfinex","ETHUSD",1646682805632,0.26785175,2462.7,2461.9,1.0160018]
["bitfinex","ETHUSD",1646682805832,0.80854343,2462.6,2461.6,1.0]
["bitfinex","ETHUSD",1646682806031,0.56089786,2462.5,2461.6,1.0]
["bitfinex","ETHUSD",1646682806236,0.152,2462.2,2461.6,1.0]
["bitfinex","ETHUSD",1646682806430,0.152,2462.2,2461.3,0.966]
["bitfinex","ETHUSD",1646682806431,0.87138213,2461.9,2461.3,0.966]
["bitfinex","ETHUSD",1646682806630,0.87138213,2461.9,2461.4,0.60419997]
["bitfinex","ETHUSD",1646682806831,0.87138213,2461.9,2461.4,0.466]
["bitfinex","ETHUSD",1646682807033,0.87138213,2461.9,2461.3,0.5]
["bitfinex","ETHUSD",1646682807235,0.5603223,2461.8,2461.3,0.5]
["bitfinex","ETHUSD",1646682807433,1.0,2461.4,2460.8,0.2028]
["bitfinex","ETHUSD",1646682807677,0.96050196,2461.0,2460.8,0.2028]
["bitfinex","ETHUSD",1646682807876,1.0,2461.2,2460.8,0.2028]
["bitfinex","ETHUSD",1646682809081,1.0,2461.1,2460.8,1.2191358]
["bitfinex","ETHUSD",1646682809381,1.0,2461.1,2460.8,0.2028]
["bitfinex","ETHUSD",1646682809582,1.0,2460.9,2460.8,0.2028]
["bitfinex","ETHUSD",1646682810582,1.0,2460.9,2460.5,1.01644]
["bitfinex","ETHUSD",1646682810785,1.0,2460.9,2460.6,1.0164373]
["bitfinex","ETHUSD",1646682811434,1.0,2461.1,2460.7,1.01635]
["bitfinex","ETHUSD",1646682811634,0.95,2461.1,2460.7,1.01635]
["bitfinex","ETHUSD",1646682812025,0.95,2461.1,2460.6,3.0489673]
["bitfinex","ETHUSD",1646682812228,1.04933138,2461.2,2460.6,4.0489673]
["bitfinex","ETHUSD",1646682812426,1.0,2461.1,2460.6,4.0489673]
["bitfinex","ETHUSD",1646682812827,1.04933138,2461.2,2460.6,4.0489673]
["bitfinex","ETHUSD",1646682812828,1.0,2460.8,2460.6,4.0489673]
["bitfinex","ETHUSD",1646682813227,1.0,2460.8,2460.7,1.01626]
["bitfinex","ETHUSD",1646682813428,0.0001,2460.8,2460.7,1.01626]
["bitfinex","ETHUSD",1646682813626,0.27584558,2461.8,2460.7,1.01626]
["bitfinex","ETHUSD",1646682813627,0.0001,2461.1,2460.7,1.01626]
["bitfinex","ETHUSD",1646682813828,0.79235537,2461.7,2460.7,3.048845]
["bitfinex","ETHUSD",1646682814032,0.9991,2461.1,2460.9,1.0163143]
["bitfinex","ETHUSD",1646682814330,0.9991,2461.1,2460.9,0.3150377]
["bitfinex","ETHUSD",1646682814531,0.9991,2461.1,2460.9,1.3313077]
["bitfinex","ETHUSD",1646682815174,0.9991,2461.1,2460.9,0.3150377]
["bitfinex","ETHUSD",1646682815575,0.9991,2461.1,2460.7,2.032585]
["bitfinex","ETHUSD",1646682815776,0.9991,2461.1,2460.7,3.048905]
["bitfinex","ETHUSD",1646682815975,0.9991,2461.4,2460.7,3.048905]
["bitfinex","ETHUSD",1646682816176,0.9991,2461.4,2460.9,1.0162771]
["bitfinex","ETHUSD",1646682816376,0.9991,2461.6,2460.9,1.4822771]
["bitfinex","ETHUSD",1646682816776,0.9491,2461.5,2460.9,1.4822771]
["bitfinex","ETHUSD",1646682817178,1.21943,2462.0,2460.9,1.4822771]
["bitfinex","ETHUSD",1646682817378,7.2253889,2462.7,2461.0,3.5]
["bitfinex","ETHUSD",1646682817379,0.9991,2461.9,2461.0,3.5]
["bitfinex","ETHUSD",1646682817578,0.9991,2461.9,2461.2,1.0160911]
["bitfinex","ETHUSD",1646682817879,0.9991,2462.0,2461.3,0.466]
["bitfinex","ETHUSD",1646682818078,0.9991,2462.1,2461.4,4.51605]
["bitfinex","ETHUSD",1646682818280,2.10373304,2462.5,2461.5,1.351778]
["bitfinex","ETHUSD",1646682818478,2.10373304,2462.5,2461.7,1.0159502]
["bitfinex","ETHUSD",1646682818479,0.54776387,2462.4,2461.7,1.0159502]
["bitfinex","ETHUSD",1646682818683,1.54686387,2462.4,2461.7,1.4819502]
["bitfinex","ETHUSD",1646682818929,0.54776387,2462.3,2461.7,1.4819502]
["bitfinex","ETHUSD",1646682819132,0.203,2462.2,2461.7,1.4819502]
["bitfinex","ETHUSD",1646682819629,0.90153304,2462.5,2461.7,2.4978602]
["bitfinex","ETHUSD",1646682819630,0.203,2462.3,2461.7,2.4978602]
["bitfinex","ETHUSD",1646682819830,0.203,2462.4,2461.7,2.4978602]
["bitfinex","ETHUSD",1646682820234,0.9991,2462.4,2461.7,2.4978602]
["bitfinex","ETHUSD",1646682820732,0.54786473,2462.3,2461.7,2.4978602]
["bitfinex","ETHUSD",1646682822430,0.54786473,2462.3,2461.7,1.4819502]
["bitfinex","ETHUSD",1646682822685,0.9991,2462.4,2461.7,1.4819502]
["bitfinex","ETHUSD",1646682822984,1.54732318,2462.3,2461.3,2.0319801]
["bitfinex","ETHUSD",1646682823191,0.54822318,2462.2,2460.9,3.3339]
["bitfinex","ETHUSD",1646682823390,0.54822318,2462.2,2460.9,0.36443179]
["bitfinex","ETHUSD",1646682823391,0.10156821,2461.3,2460.9,0.36443179]
["bitfinex","ETHUSD",1646682823790,0.09156821,2461.3,2460.9,1.38069149]
["bitfinex","ETHUSD",1646682823989,0.09156821,2461.3,2460.9,1.77629149]
["bitfinex","ETHUSD",1646682824189,1.2194,2462.2,2460.9,1.77629149]
["bitfinex","ETHUSD",1646682824394,1.0,2461.6,2460.9,1.77629149]
["bitfinex","ETHUSD",1646682824989,1.0,2461.6,2461.1,1.016199]
["bitfinex","ETHUSD",1646682825191,0.9681685,2461.5,2461.1,1.016199]
["bitfinex","ETHUSD",1646682825392,1.9681685,2461.5,2461.1,1.016199]
["bitfinex","ETHUSD",1646682825591,1.0,2461.3,2461.1,1.016199]
["bitfinex","ETHUSD",1646682825791,1.0,2461.3,2460.8,3.03227]
["bitfinex","ETHUSD",1646682825991,1.0,2461.3,2460.8,0.2031]
["bitfinex","ETHUSD",1646682826425,1.51838951,2461.2,2460.7,0.5]
["bitfinex","ETHUSD",1646682826624,1.0,2460.9,2460.7,0.5]
["bitfinex","ETHUSD",1646682826831,2.17972102,2460.9,2460.7,0.5]
["bitfinex","ETHUSD",1646682827430,1.0,2460.8,2460.7,0.5]
["bitfinex","ETHUSD",1646682827831,1.0,2460.8,2460.1,0.00096]
["bitfinex","ETHUSD",1646682828030,1.0,2460.8,2460.0,4.20427187]
["bitfinex","ETHUSD",1646682828232,1.07995705,2460.4,2460.0,0.13819997]
["bitfinex","ETHUSD",1646682828431,2.07995705,2460.4,2460.3,0.5]
["bitfinex","ETHUSD",1646682828833,1.0,2460.1,2459.5,0.2031]
["bitfinex","ETHUSD",1646682829036,1.59654897,2460.4,2459.4,0.2031]
["bitfinex","ETHUSD",1646682829037,2.07995705,2460.4,2459.4,0.2031]
["bitfinex","ETHUSD",1646682829235,0.5181525,2460.3,2459.3,0.20406]
["bitfinex","ETHUSD",1646682829441,1.0,2460.1,2459.3,0.00096]
["bitfinex","ETHUSD",1646682829642,1.0,2460.1,2459.0,0.5]
["bitfinex","ETHUSD",1646682829643,1.0,2459.4,2459.0,0.5]
["bitfinex","ETHUSD",1646682830099,1.0,2459.3,2459.0,0.5]
["bitfinex","ETHUSD",1646682830291,1.0,2459.2,2459.0,0.5]
["bitfinex","ETHUSD",1646682830893,1.0,2459.2,2458.7,1.0171922]
["bitfinex","ETHUSD",1646682831095,1.0,2459.2,2458.8,1.11817067]
["bitfinex","ETHUSD",1646682832092,1.0,2459.2,2458.9,1.11817067]
["bitfinex","ETHUSD",1646682832296,1.0,2459.2,2458.6,1.31713]
["bitfinex","ETHUSD",1646682832493,1.0,2459.2,2458.7,1.11808299]
["bitfinex","ETHUSD",1646682833294,1.0,2459.2,2458.7,2.13523439]
["bitfinex","ETHUSD",1646682833494,1.0,2459.6,2458.8,1.11808299]
["bitfinex","ETHUSD",1646682833694,1.0,2459.6,2458.8,5.6701444]
["bitfinex","ETHUSD",1646682833935,0.2033,2459.9,2458.9,1.11808299]
["bitfinex","ETHUSD",1646682833936,1.0,2459.9,2458.9,1.11808299]
["bitfinex","ETHUSD",1646682834133,1.0,2459.9,2458.9,1.97968299]
["bitfinex","ETHUSD",1646682834334,1.0,2459.9,2459.0,1.11808299]
["bitfinex","ETHUSD",1646682834533,0.89733013,2459.3,2459.0,1.11808299]
["bitfinex","ETHUSD",1646682834735,1.18689824,2459.7,2459.6,0.32922268]
["bitfinex","ETHUSD",1646682835334,2.18689824,2459.7,2459.6,0.32922268]
["bitfinex","ETHUSD",1646682835735,2.18689824,2459.7,2458.9,0.00096]
["bitfinex","ETHUSD",1646682835736,5.70248198,2459.6,2458.9,0.00096]
["bitfinex","ETHUSD",1646682835936,0.23452063,2459.3,2458.7,2.65020445]
["bitfinex","ETHUSD",1646682836135,0.23452063,2459.3,2458.3,0.00096]
["bitfinex","ETHUSD",1646682836136,1.0,2459.0,2458.3,0.00096]
["bitfinex","ETHUSD",1646682836336,1.0,2459.0,2458.1,2.65116445]
["bitfinex","ETHUSD",1646682836538,1.0,2458.8,2458.1,2.65116445]
["bitfinex","ETHUSD",1646682836735,2.11921015,2458.5,2458.1,2.65020445]
["bitfinex","ETHUSD",1646682837338,2.11921015,2458.5,2458.0,9.0]
["bitfinex","ETHUSD",1646682839183,1.0,2458.3,2458.0,9.0]
["bitfinex","ETHUSD",1646682839382,1.0,2458.1,2458.0,9.0]
["bitfinex","ETHUSD",1646682840188,1.9107123,2458.1,2458.0,9.0]
["bitfinex","ETHUSD",1646682844839,0.95,2458.1,2458.0,9.0]
["bitfinex","ETHUSD",1646682845283,0.22657485,2458.3,2458.0,9.0]
["bitfinex","ETHUSD",1646682845284,0.02327485,2458.3,2458.0,9.0]
["bitfinex","ETHUSD",1646682845485,1.02327485,2458.3,2458.0,9.0]
["bitfinex","ETHUSD",1646682845683,1.02327485,2458.3,2458.0,10.0]
["bitfinex","ETHUSD",1646682845887,1.02327485,2458.3,2458.2,1.19847303]
["bitfinex","ETHUSD",1646682845888,0.02327485,2458.3,2458.2,1.19847303]
["bitfinex","ETHUSD",1646682846087,0.02327485,2458.3,2458.2,1.66447303]
["bitfinex","ETHUSD",1646682847990,0.2033,2459.4,2458.3,6.0]
["bitfinex","ETHUSD",1646682847991,1.0,2459.1,2458.3,6.0]
["bitfinex","ETHUSD",1646682848187,0.37881592,2459.6,2458.5,1.01717]
["bitfinex","ETHUSD",1646682848188,1.22601592,2459.6,2458.5,1.01717]
["bitfinex","ETHUSD",1646682848387,1.48138499,2459.6,2458.6,0.466]
["bitfinex","ETHUSD",1646682848587,1.0,2459.3,2458.6,0.466]
["bitfinex","ETHUSD",1646682848836,1.0,2459.3,2458.7,1.04403714]
["bitfinex","ETHUSD",1646682849028,1.0,2459.3,2458.7,1.51003714]
["bitfinex","ETHUSD",1646682849230,1.0,2459.3,2458.7,0.466]
["bitfinex","ETHUSD",1646682849429,0.9949065,2459.5,2458.7,1.48311]
["bitfinex","ETHUSD",1646682849430,1.0,2459.1,2458.7,1.48311]
["bitfinex","ETHUSD",1646682849831,1.0,2459.3,2458.7,1.48311]
["bitfinex","ETHUSD",1646682850532,1.0,2459.3,2458.7,0.466]
["bitfinex","ETHUSD",1646682850734,0.9949065,2459.5,2458.4,0.00096]
["bitfinex","ETHUSD",1646682850735,1.0,2459.0,2458.4,0.00096]
["bitfinex","ETHUSD",1646682850930,1.0,2458.8,2458.2,0.00096]
["bitfinex","ETHUSD",1646682851130,1.0,2458.8,2458.0,9.00096]
["bitfinex","ETHUSD",1646682851331,1.0,2458.7,2458.0,9.0]
["bitfinex","ETHUSD",1646682851833,1.0,2458.7,2458.0,10.0]
["bitfinex","ETHUSD",1646682852234,1.0,2458.7,2458.0,12.16038819]
["bitfinex","ETHUSD",1646682853086,1.0,2458.7,2458.0,11.01737]
["bitfinex","ETHUSD",1646682853282,1.0,2458.7,2458.0,9.0]
["bitfinex","ETHUSD",1646682853483,1.0,2458.6,2458.0,9.0]
["bitfinex","ETHUSD",1646682853682,1.0,2458.4,2458.0,9.0]
["bitfinex","ETHUSD",1646682854684,2.16632435,2458.9,2458.5,0.33852834]
["bitfinex","ETHUSD",1646682855086,1.0,2458.6,2458.5,0.33852834]
["bitfinex","ETHUSD",1646682855689,1.0,2458.8,2458.5,0.33852834]
["bitfinex","ETHUSD",1646682856527,0.87099593,2458.9,2458.5,0.33852834]
["bitfinex","ETHUSD",1646682856727,1.87099593,2458.9,2458.5,0.33852834]
["bitfinex","ETHUSD",1646682857131,1.0,2459.0,2458.5,0.33852834]
["bitfinex","ETHUSD",1646682858533,1.19651801,2458.9,2458.5,0.33852834]
["bitfinex","ETHUSD",1646682859134,1.0,2458.8,2458.5,0.33852834]
["bitfinex","ETHUSD",1646682859540,1.0,2459.1,2458.5,0.33852834]
["bitfinex","ETHUSD",1646682859734,0.2033,2459.5,2458.5,0.33852834]
["bitfinex","ETHUSD",1646682859735,1.0,2459.5,2458.5,0.33852834]
["bitfinex","ETHUSD",1646682859940,1.0,2459.5,2458.5,0.80452834]
["bitfinex","ETHUSD",1646682860182,1.0,2459.5,2458.6,3.5]
["bitfinex","ETHUSD",1646682860479,1.0,2459.6,2459.0,1.43588692]
["bitfinex","ETHUSD",1646682860687,0.2033,2459.8,2459.0,1.43588692]
["bitfinex","ETHUSD",1646682860688,1.2033,2459.8,2459.1,5.51675997]
["bitfinex","ETHUSD",1646682860884,1.0,2460.5,2459.3,0.3956]
["bitfinex","ETHUSD",1646682861081,1.0,2460.5,2459.6,0.3956]
["bitfinex","ETHUSD",1646682861687,1.0,2460.5,2459.8,1.10949884]
["bitfinex","ETHUSD",1646682861887,0.2031,2460.7,2459.9,4.9122]
["bitfinex","ETHUSD",1646682861888,1.0,2460.6,2459.9,4.9122]
["bitfinex","ETHUSD",1646682862087,1.0,2460.6,2459.9,1.8782]
["bitfinex","ETHUSD",1646682862288,1.2031,2460.9,2459.9,2.8782]
["bitfinex","ETHUSD",1646682862488,0.55685805,2460.8,2459.9,17.4782]
["bitfinex","ETHUSD",1646682862687,0.55685805,2460.8,2459.9,2.8782]
["bitfinex","ETHUSD",1646682862887,0.55685805,2460.8,2460.2,1.52794091]
["bitfinex","ETHUSD",1646682863088,0.19443255,2461.1,2460.3,13.97803]
["bitfinex","ETHUSD",1646682863291,0.19443255,2461.1,2460.4,0.3956]
["bitfinex","ETHUSD",1646682863488,0.19443255,2461.1,2460.5,0.8616]
["bitfinex","ETHUSD",1646682863687,0.19443255,2461.1,2460.5,0.466]
["bitfinex","ETHUSD",1646682863955,0.93498379,2460.9,2460.5,0.466]
["bitfinex","ETHUSD",1646682864156,0.93498379,2460.9,2460.5,2.03252]
["bitfinex","ETHUSD",1646682864350,0.93498379,2460.9,2460.1,0.46696]
["bitfinex","ETHUSD",1646682864550,0.93498379,2460.9,2460.2,1.01645]
["bitfinex","ETHUSD",1646682864748,1.93498379,2460.9,2460.2,1.01645]
["bitfinex","ETHUSD",1646682864951,0.93498379,2460.9,2460.2,1.01645]
["bitfinex","ETHUSD",1646682865751,0.55813232,2460.8,2460.1,2.49885]
["bitfinex","ETHUSD",1646682865951,0.55813232,2460.8,2460.1,0.466]
["bitfinex","ETHUSD",1646682866155,0.55813232,2460.8,2459.6,2.9630052]
["bitfinex","ETHUSD",1646682866156,0.55813232,2460.8,2459.7,0.46696]
["bitfinex","ETHUSD",1646682866355,1.0,2460.4,2459.6,2.9509]
["bitfinex","ETHUSD",1646682866552,1.0,2460.2,2459.6,0.00096]
["bitfinex","ETHUSD",1646682866752,0.55827028,2460.1,2459.3,2.03444]
["bitfinex","ETHUSD",1646682866952,0.55827028,2460.1,2459.1,2.17176997]
["bitfinex","ETHUSD",1646682866953,1.0,2459.8,2459.1,0.00096]
["bitfinex","ETHUSD",1646682867255,1.0,2459.4,2458.9,0.00096]
["bitfinex","ETHUSD",1646682867451,1.0,2459.4,2458.7,0.00096]
["bitfinex","ETHUSD",1646682867683,0.20643249,2459.9,2458.5,2.37268834]
["bitfinex","ETHUSD",1646682867684,1.0,2459.3,2458.5,2.37268834]
["bitfinex","ETHUSD",1646682867887,1.0,2459.5,2458.6,0.39656]
["bitfinex","ETHUSD",1646682868086,1.0,2459.5,2458.6,1.47023924]
["bitfinex","ETHUSD",1646682868286,1.1714692,2459.5,2458.7,1.12859388]
["bitfinex","ETHUSD",1646682868486,1.1714692,2459.5,2458.8,1.07682807]
["bitfinex","ETHUSD",1646682868689,1.1714692,2459.5,2458.7,1.52419388]
["bitfinex","ETHUSD",1646682868988,1.0,2459.7,2458.8,1.01701]
["bitfinex","ETHUSD",1646682869188,1.0,2459.7,2458.8,1.41261]
["bitfinex","ETHUSD",1646682869189,0.55994645,2459.6,2458.8,1.41261]
["bitfinex","ETHUSD",1646682869390,0.55994645,2459.6,2458.8,1.01701]
["bitfinex","ETHUSD",1646682869790,0.55994645,2459.6,2458.7,0.00096]
["bitfinex","ETHUSD",1646682869991,0.91785078,2459.4,2458.7,1.07684483]
["bitfinex","ETHUSD",1646682870893,1.0,2459.3,2458.7,1.07684483]
["bitfinex","ETHUSD",1646682871091,1.0,2459.3,2458.5,0.33948834]
["bitfinex","ETHUSD",1646682871372,0.91785078,2459.4,2458.5,0.33852834]
["bitfinex","ETHUSD",1646682871373,1.0,2459.0,2458.5,0.33852834]
["bitfinex","ETHUSD",1646682871659,1.0,2458.8,2458.5,0.33852834]
["bitfinex","ETHUSD",1646682872261,1.92465531,2458.8,2458.5,0.33852834]
["bitfinex","ETHUSD",1646682872461,1.0,2458.8,2458.5,0.33852834]
["bitfinex","ETHUSD",1646682872660,0.2033,2459.3,2458.6,1.08119786]
["bitfinex","ETHUSD",1646682872661,1.0,2459.0,2458.6,1.08119786]
["bitfinex","ETHUSD",1646682873361,4.0690286,2459.8,2458.7,1.06577301]
["bitfinex","ETHUSD",1646682873362,1.0,2459.4,2458.7,1.06577301]
["bitfinex","ETHUSD",1646682873562,0.55919171,2459.3,2458.8,1.08119786]
["bitfinex","ETHUSD",1646682873963,0.97459748,2459.5,2458.9,0.3956]
["bitfinex","ETHUSD",1646682874160,0.55937366,2459.4,2458.9,0.3956]
["bitfinex","ETHUSD",1646682874361,0.55937366,2459.4,2458.8,2.03406]
["bitfinex","ETHUSD",1646682874561,0.55937366,2459.4,2458.5,0.33852834]
["bitfinex","ETHUSD",1646682874562,0.91243033,2458.8,2458.5,0.33852834]
["bitfinex","ETHUSD",1646682875088,0.55970052,2458.7,2458.5,0.33852834]
["bitfinex","ETHUSD",1646682875294,1.0,2458.6,2458.5,0.33852834]
["bitfinex","ETHUSD",1646682875489,1.55970052,2458.6,2458.5,0.33852834]
["bitfinex","ETHUSD",1646682875688,6.3385,2458.5,2458.0,9.0]
["bitfinex","ETHUSD",1646682875890,0.55970052,2458.4,2458.0,9.0]
["bitfinex","ETHUSD",1646682876088,0.0001,2458.1,2458.0,9.0]
["bitfinex","ETHUSD",1646682876287,0.55970052,2458.4,2458.0,9.0]
["bitfinex","ETHUSD",1646682876687,0.9991,2458.1,2458.0,9.0]
["bitfinex","ETHUSD",1646682876890,2.50419232,2458.1,2458.0,9.0]
["bitfinex","ETHUSD",1646682877492,0.5418,2458.5,2458.0,9.0]
["bitfinex","ETHUSD",1646682877691,0.8418,2458.5,2458.0,9.0]
["bitfinex","ETHUSD",1646682877891,1.0,2458.1,2458.0,9.0]
["bitfinex","ETHUSD",1646682878945,1.97180272,2458.1,2458.0,9.0]
["bitfinex","ETHUSD",1646682880045,0.71584972,2458.2,2458.0,9.0]
["bitfinex","ETHUSD",1646682880445,1.0,2458.1,2458.0,9.0]
["bitfinex","ETHUSD",1646682880647,1.96136415,2458.1,2458.0,9.0]
["bitfinex","ETHUSD",1646682881049,0.92758601,2458.1,2458.0,9.0]
["bitfinex","ETHUSD",1646682881246,0.97758601,2458.1,2458.0,9.0]
["bitfinex","ETHUSD",1646682881448,0.05,2458.1,2458.0,9.0]
["bitfinex","ETHUSD",1646682881652,6.1056738,2458.9,2458.0,9.0]
["bitfinex","ETHUSD",1646682881848,1.0,2458.4,2458.0,9.0]
["bitfinex","ETHUSD",1646682882250,1.0,2458.3,2458.0,9.0]
["bitfinex","ETHUSD",1646682882448,1.0,2458.7,2458.0,10.0]
["bitfinex","ETHUSD",1646682882686,1.96844231,2458.7,2458.0,10.0]
["bitfinex","ETHUSD",1646682883491,1.81844231,2458.7,2458.0,10.0]
["bitfinex","ETHUSD",1646682883689,0.96844231,2458.7,2458.0,10.0]
["bitfinex","ETHUSD",1646682883988,1.01759,2459.1,2458.0,9.0]
["bitfinex","ETHUSD",1646682883989,1.18482131,2458.3,2458.0,9.0]
["bitfinex","ETHUSD",1646682885293,2.20255761,2458.3,2458.0,9.0]
["bitfinex","ETHUSD",1646682885889,1.0,2458.2,2458.0,9.0]
["bitfinex","ETHUSD",1646682886335,1.0,2458.1,2458.0,9.0]
["bitfinex","ETHUSD",1646682888038,1.0,2458.4,2458.0,9.0]
["bitfinex","ETHUSD",1646682888244,1.0,2458.4,2458.0,10.0]
["bitfinex","ETHUSD",1646682888438,1.0,2458.7,2458.0,10.0]
["bitfinex","ETHUSD",1646682888638,1.0,2458.6,2458.0,10.0]
["bitfinex","ETHUSD",1646682888838,1.16400775,2458.6,2458.0,11.10435059]
["bitfinex","ETHUSD",1646682889041,1.16900775,2458.6,2458.0,11.10435059]
["bitfinex","ETHUSD",1646682889443,0.2033,2458.8,2458.0,9.0]
["bitfinex","ETHUSD",1646682889743,0.995,2458.6,2458.0,9.0]
["bitfinex","ETHUSD",1646682889945,1.01766,2458.7,2458.0,9.0]
["bitfinex","ETHUSD",1646682890188,0.9383222,2458.8,2458.0,9.0]
["bitfinex","ETHUSD",1646682890189,1.0,2458.1,2458.0,9.0]
["bitfinex","ETHUSD",1646682890986,1.96517607,2458.1,2458.0,9.0]
["bitfinex","ETHUSD",1646682891386,2.9738022,2458.6,2458.0,9.0]
["bitfinex","ETHUSD",1646682891793,1.0178019,2458.1,2458.0,9.0]
["bitfinex","ETHUSD",1646682891987,2.96353566,2458.1,2458.0,9.0]
["bitfinex","ETHUSD",1646682892194,4.26353566,2458.1,2458.0,9.0]
["bitfinex","ETHUSD",1646682892687,2.0178019,2458.1,2458.0,9.0]
["bitfinex","ETHUSD",1646682892890,1.0,2458.1,2458.0,9.0]
["bitfinex","ETHUSD",1646682893089,1.0,2458.4,2458.0,9.0]
["bitfinex","ETHUSD",1646682893487,1.0,2458.6,2458.0,9.0]
["bitfinex","ETHUSD",1646682893689,1.0,2458.6,2458.5,0.8866204]
["bitfinex","ETHUSD",1646682893942,1.0,2458.6,2458.0,10.0085334]
["bitfinex","ETHUSD",1646682894143,1.0,2458.6,2458.0,9.0085334]
["bitfinex","ETHUSD",1646682894345,1.0,2458.4,2458.0,9.0085334]
["bitfinex","ETHUSD",1646682894541,1.0,2458.2,2458.0,9.0085334]
["bitfinex","ETHUSD",1646682894943,0.2033,2458.6,2457.4,0.00096]
["bitfinex","ETHUSD",1646682894944,4.5,2458.0,2457.4,0.00096]
["bitfinex","ETHUSD",1646682895142,4.5,2458.0,2457.2,0.40736]
["bitfinex","ETHUSD",1646682895342,4.5,2458.0,2457.2,0.4064]
["bitfinex","ETHUSD",1646682895343,1.0,2457.5,2457.2,0.4064]
["bitfinex","ETHUSD",1646682895744,1.0,2457.4,2457.2,0.4064]
["bitfinex","ETHUSD",1646682895944,2.11707367,2457.3,2457.2,0.4064]
["bitfinex","ETHUSD",1646682896846,2.11707367,2457.3,2456.4,0.00096]
["bitfinex","ETHUSD",1646682896847,2.11707367,2457.3,2456.4,1.01903]
["bitfinex","ETHUSD",1646682897143,1.0,2457.1,2456.5,3.5]
["bitfinex","ETHUSD",1646682897342,1.0,2457.1,2456.7,1.18926143]
["bitfinex","ETHUSD",1646682897991,1.0,2457.4,2456.7,1.18926143]
["bitfinex","ETHUSD",1646682898189,1.0,2457.4,2456.8,0.3956]
["bitfinex","ETHUSD",1646682898387,1.0,2457.7,2456.8,0.3956]
["bitfinex","ETHUSD",1646682898590,1.0,2457.7,2457.0,0.3956]
["bitfinex","ETHUSD",1646682898788,0.89190558,2457.5,2456.8,0.5033]
["bitfinex","ETHUSD",1646682898991,0.89190558,2457.5,2456.8,0.2033]
["bitfinex","ETHUSD",1646682899395,1.0,2457.3,2456.7,1.18926143]
["bitfinex","ETHUSD",1646682899592,0.89190558,2457.5,2456.7,1.18926143]
["bitfinex","ETHUSD",1646682899991,1.0,2457.6,2456.7,1.18926143]
["bitfinex","ETHUSD",1646682900192,1.0,2457.6,2456.7,1.58486143]
["bitfinex","ETHUSD",1646682900392,1.0,2457.7,2456.9,0.3956]
["bitfinex","ETHUSD",1646682900598,1.0,2458.3,2457.1,1.41331]
["bitfinex","ETHUSD",1646682900793,1.0,2458.3,2457.3,0.3956]
["bitfinex","ETHUSD",1646682900994,6.6522,2458.6,2457.5,0.3956]
["bitfinex","ETHUSD",1646682901198,0.89448085,2458.5,2457.9,1.08749724]
["bitfinex","ETHUSD",1646682901445,1.74491913,2459.2,2457.9,1.08749724]
["bitfinex","ETHUSD",1646682901446,0.2033,2458.6,2458.2,1.4129]
["bitfinex","ETHUSD",1646682901650,1.0,2458.8,2458.3,0.8616]
["bitfinex","ETHUSD",1646682901848,0.2033,2459.3,2458.3,0.8616]
["bitfinex","ETHUSD",1646682901849,1.0,2459.2,2458.3,0.8616]
["bitfinex","ETHUSD",1646682902049,0.7338195,2459.1,2458.5,0.3956]
["bitfinex","ETHUSD",1646682902246,0.2033,2459.1,2458.7,0.3956]
["bitfinex","ETHUSD",1646682902445,0.2033,2459.2,2458.9,0.3956]
["bitfinex","ETHUSD",1646682902645,0.2033,2459.3,2458.9,0.8616]
["bitfinex","ETHUSD",1646682902845,0.2033,2459.3,2459.1,0.3956]
["bitfinex","ETHUSD",1646682903050,0.7496,2459.4,2459.3,0.3956]
["bitfinex","ETHUSD",1646682903251,1.0,2460.4,2459.3,0.8616]
["bitfinex","ETHUSD",1646682903451,0.53026829,2460.3,2459.3,16.7616]
["bitfinex","ETHUSD",1646682903651,0.53026829,2460.3,2459.5,0.3956]
["bitfinex","ETHUSD",1646682903652,0.89295832,2460.2,2459.5,0.3956]
["bitfinex","ETHUSD",1646682903851,0.53026829,2460.1,2459.6,0.3]
["bitfinex","ETHUSD",1646682904051,0.53026829,2460.1,2459.5,0.3956]
["bitfinex","ETHUSD",1646682904251,1.53026829,2460.1,2459.5,0.3956]
["bitfinex","ETHUSD",1646682904455,0.53026829,2460.0,2459.5,0.3956]
["bitfinex","ETHUSD",1646682904656,0.53026829,2460.0,2459.6,1.5453921]
["bitfinex","ETHUSD",1646682904853,0.53026829,2459.9,2459.6,1.5453921]
["bitfinex","ETHUSD",1646682905102,0.89295832,2460.2,2459.5,1.01682]
["bitfinex","ETHUSD",1646682905296,0.5300097,2460.1,2459.3,3.03347]
["bitfinex","ETHUSD",1646682905495,0.5300097,2460.1,2459.3,2.03347]
["bitfinex","ETHUSD",1646682905698,0.7331097,2460.1,2459.2,0.00096]
["bitfinex","ETHUSD",1646682905898,0.7331097,2460.1,2459.0,1.0]
["bitfinex","ETHUSD",1646682905899,1.4681319,2460.1,2459.0,1.00096]
["bitfinex","ETHUSD",1646682906096,1.01206186,2459.2,2459.0,1.0]
["bitfinex","ETHUSD",1646682906297,1.01206186,2459.2,2458.7,0.6456]
["bitfinex","ETHUSD",1646682906497,1.0,2459.3,2458.7,0.3956]
["bitfinex","ETHUSD",1646682906697,1.0,2459.1,2458.5,0.00096]
["bitfinex","ETHUSD",1646682906897,1.0,2459.1,2458.4,1.0]
["bitfinex","ETHUSD",1646682907097,1.0,2458.7,2458.4,1.0]
["bitfinex","ETHUSD",1646682907300,1.0,2458.7,2458.2,0.3956]
["bitfinex","ETHUSD",1646682907301,1.0,2458.7,2458.5,0.00096]
["bitfinex","ETHUSD",1646682907502,1.0,2458.7,2458.3,0.2033]
["bitfinex","ETHUSD",1646682907696,1.89185249,2458.7,2458.3,0.2033]
["bitfinex","ETHUSD",1646682907898,1.0,2458.7,2458.3,0.2033]
["bitfinex","ETHUSD",1646682908199,1.0,2458.7,2458.2,1.22066]
["bitfinex","ETHUSD",1646682908397,3.0520892,2459.4,2458.0,2.84511267]
["bitfinex","ETHUSD",1646682908398,1.0,2459.1,2458.0,2.84511267]
["bitfinex","ETHUSD",1646682908600,1.0,2458.5,2458.1,0.00096]
["bitfinex","ETHUSD",1646682908847,1.0,2458.4,2458.0,0.06086267]
["bitfinex","ETHUSD",1646682909248,1.0,2458.2,2458.0,0.06086267]
["bitfinex","ETHUSD",1646682909653,1.0,2458.1,2457.8,0.2033]
["bitfinex","ETHUSD",1646682909854,1.0,2458.1,2457.2,0.20426]
["bitfinex","ETHUSD",1646682910048,1.53045912,2458.0,2457.2,0.2033]
["bitfinex","ETHUSD",1646682910248,1.0,2457.5,2457.0,1.00096]
["bitfinex","ETHUSD",1646682910449,1.0,2457.5,2457.1,1.10693029]
["bitfinex","ETHUSD",1646682910654,1.22840334,2457.7,2457.2,1.10693029]
["bitfinex","ETHUSD",1646682910852,1.22840334,2457.7,2457.2,2.03532]
["bitfinex","ETHUSD",1646682911053,1.0,2457.9,2457.2,2.03532]
["bitfinex","ETHUSD",1646682911251,1.0,2457.9,2457.3,2.51999731]
["bitfinex","ETHUSD",1646682911460,1.0,2457.9,2457.3,1.01757]
["bitfinex","ETHUSD",1646682911855,1.0,2458.0,2457.3,1.01757]
["bitfinex","ETHUSD",1646682912053,1.0,2458.0,2457.5,3.05253]
["bitfinex","ETHUSD",1646682912253,0.3,2458.2,2457.5,3.05253]
["bitfinex","ETHUSD",1646682912254,0.0001,2458.3,2457.7,1.12681888]
["bitfinex","ETHUSD",1646682912458,0.0001,2458.3,2457.6,4.1956]
["bitfinex","ETHUSD",1646682912687,0.0001,2458.2,2457.8,0.3956]
["bitfinex","ETHUSD",1646682912887,0.53068182,2458.6,2457.8,0.3956]
["bitfinex","ETHUSD",1646682913091,0.0771,2459.1,2458.0,0.3956]
["bitfinex","ETHUSD",1646682913288,0.53081203,2459.0,2458.4,0.3956]
["bitfinex","ETHUSD",1646682913490,0.53081203,2459.0,2458.6,0.3956]
["bitfinex","ETHUSD",1646682913693,0.2033,2459.4,2458.8,0.3956]
["bitfinex","ETHUSD",1646682913890,1.16151525,2459.7,2458.8,0.3956]
["bitfinex","ETHUSD",1646682913891,0.53060577,2459.3,2459.0,0.3956]
["bitfinex","ETHUSD",1646682914089,0.16241525,2459.7,2459.0,0.3956]
["bitfinex","ETHUSD",1646682914290,0.73391884,2459.6,2459.1,1.01689]
["bitfinex","ETHUSD",1646682914489,0.73391884,2459.6,2459.0,2.03377]
["bitfinex","ETHUSD",1646682914490,0.53061884,2459.5,2459.0,2.03377]
["bitfinex","ETHUSD",1646682914692,1.52971884,2459.5,2459.0,3.25732894]
["bitfinex","ETHUSD",1646682914891,0.53061884,2459.4,2459.0,1.49068856]
["bitfinex","ETHUSD",1646682915494,0.2033,2459.6,2459.0,1.88628856]
["bitfinex","ETHUSD",1646682915495,0.53061884,2459.3,2459.0,1.88628856]
["bitfinex","ETHUSD",1646682915694,0.2033,2459.6,2458.7,0.00096]
["bitfinex","ETHUSD",1646682915695,0.49780351,2459.2,2458.7,0.00096]
["bitfinex","ETHUSD",1646682915893,0.49780351,2459.1,2458.8,1.3]
["bitfinex","ETHUSD",1646682916097,0.9991,2459.6,2458.4,0.13819997]
["bitfinex","ETHUSD",1646682916098,0.49780351,2459.0,2458.4,0.13819997]
["bitfinex","ETHUSD",1646682916344,4.2350222,2459.6,2458.1,0.00096]
["bitfinex","ETHUSD",1646682916345,0.49780351,2458.9,2458.1,0.00096]
["bitfinex","ETHUSD",1646682916542,0.49780351,2458.9,2457.9,0.2033]
["bitfinex","ETHUSD",1646682916543,1.11267524,2458.4,2458.2,0.00096]
["bitfinex","ETHUSD",1646682916743,0.49838057,2458.3,2457.9,0.2033]
["bitfinex","ETHUSD",1646682916942,0.49838057,2458.3,2457.5,0.00096]
["bitfinex","ETHUSD",1646682917143,0.72653536,2458.3,2457.3,0.20426]
["bitfinex","ETHUSD",1646682917349,0.72653536,2458.3,2457.3,0.2033]
["bitfinex","ETHUSD",1646682917350,0.9991,2458.0,2457.3,0.2033]
["bitfinex","ETHUSD",1646682917548,6.5,2457.8,2456.8,0.00096]
["bitfinex","ETHUSD",1646682917749,3.0,2457.5,2456.8,0.00096]
["bitfinex","ETHUSD",1646682917947,3.0,2457.5,2456.5,0.00096]
["bitfinex","ETHUSD",1646682917948,4.73340277,2457.4,2456.5,0.00096]
["bitfinex","ETHUSD",1646682918148,0.23352581,2457.2,2456.1,0.04057429]
["bitfinex","ETHUSD",1646682918352,3.25190962,2457.0,2456.1,0.04057429]
["bitfinex","ETHUSD",1646682918547,2.29524275,2456.6,2456.1,0.04057429]
["bitfinex","ETHUSD",1646682918746,0.97863326,2456.4,2456.1,0.03961429]
["bitfinex","ETHUSD",1646682918947,0.2783219,2456.3,2456.1,1.429e-05]
["bitfinex","ETHUSD",1646682919147,0.9991,2456.2,2456.1,1.429e-05]
["bitfinex","ETHUSD",1646682919948,0.3,2456.7,2456.1,1.429e-05]
["bitfinex","ETHUSD",1646682919949,0.9991,2456.3,2456.1,1.429e-05]
["bitfinex","ETHUSD",1646682920186,0.94758182,2456.2,2456.1,1.429e-05]
["bitfinex","ETHUSD",1646682920393,0.9991,2456.3,2456.1,1.429e-05]
["bitfinex","ETHUSD",1646682920891,0.9991,2456.4,2456.1,1.429e-05]
["bitfinex","ETHUSD",1646682921300,0.3,2456.4,2456.1,1.429e-05]
["bitfinex","ETHUSD",1646682921491,0.86911925,2456.8,2456.1,1.429e-05]
["bitfinex","ETHUSD",1646682921492,0.21034213,2456.7,2456.1,1.429e-05]
["bitfinex","ETHUSD",1646682921691,0.23182498,2457.0,2456.1,1.429e-05]
["bitfinex","ETHUSD",1646682921890,1.01852,2457.2,2456.1,1.429e-05]
["bitfinex","ETHUSD",1646682921891,0.3,2456.8,2456.1,1.429e-05]
["bitfinex","ETHUSD",1646682922092,0.49790981,2456.7,2456.1,1.429e-05]
["bitfinex","ETHUSD",1646682922492,0.005,2456.7,2456.1,1.429e-05]
["bitfinex","ETHUSD",1646682922691,0.005,2456.7,2456.2,0.87913309]
["bitfinex","ETHUSD",1646682922891,0.4064,2457.4,2457.1,1.16082752]
["bitfinex","ETHUSD",1646682923095,1.72988423,2457.5,2457.1,1.16082752]
["bitfinex","ETHUSD",1646682923096,1.7496,2457.5,2457.1,1.16082752]
["bitfinex","ETHUSD",1646682923300,0.2034,2457.7,2457.1,2.17869752]
["bitfinex","ETHUSD",1646682923695,0.7350222,2458.3,2457.1,2.17869752]
["bitfinex","ETHUSD",1646682923696,0.2033,2457.8,2457.1,2.17869752]
["bitfinex","ETHUSD",1646682923944,0.2033,2457.8,2457.1,2.17965752]
["bitfinex","ETHUSD",1646682924146,0.2033,2457.8,2457.3,1.01765]
["bitfinex","ETHUSD",1646682924346,1.0,2458.7,2457.4,5.37628426]
["bitfinex","ETHUSD",1646682924545,0.49734738,2458.6,2457.7,0.3956]
["bitfinex","ETHUSD",1646682924743,0.49734738,2458.6,2457.9,0.3956]
["bitfinex","ETHUSD",1646682924944,0.7496,2458.8,2458.1,0.3956]
["bitfinex","ETHUSD",1646682924945,0.49734738,2458.7,2458.1,0.3956]
["bitfinex","ETHUSD",1646682925144,0.7350222,2459.4,2458.0,19.066]
["bitfinex","ETHUSD",1646682925145,0.2033,2459.3,2458.5,0.3956]
["bitfinex","ETHUSD",1646682925347,2.99584659,2459.7,2458.5,0.466]
["bitfinex","ETHUSD",1646682925348,0.49715759,2459.2,2458.5,0.466]
["bitfinex","ETHUSD",1646682925546,0.98013836,2459.8,2458.4,4.0509159]
["bitfinex","ETHUSD",1646682925547,0.70045759,2459.1,2458.4,2.317]
["bitfinex","ETHUSD",1646682925749,0.49715759,2459.0,2458.5,0.00096]
["bitfinex","ETHUSD",1646682925944,0.49715759,2459.0,2458.5,1.01709]
["bitfinex","ETHUSD",1646682926145,0.9383222,2459.6,2458.5,3.05129]
["bitfinex","ETHUSD",1646682926345,1.23213254,2459.5,2458.5,3.05131]
["bitfinex","ETHUSD",1646682926547,1.50628107,2459.4,2458.8,0.91485252]
["bitfinex","ETHUSD",1646682926744,1.50628107,2459.4,2458.8,1.93203252]
["bitfinex","ETHUSD",1646682926745,0.49711034,2459.3,2458.8,1.93203252]
["bitfinex","ETHUSD",1646682926946,0.49711034,2459.3,2458.8,1.01718]
["bitfinex","ETHUSD",1646682927445,1.0,2459.2,2458.5,2.0342]
["bitfinex","ETHUSD",1646682927690,1.0,2459.2,2458.2,0.00096]
["bitfinex","ETHUSD",1646682927691,0.7350222,2458.9,2458.2,0.00096]
["bitfinex","ETHUSD",1646682927890,1.23213254,2458.8,2458.0,0.00096]
["bitfinex","ETHUSD",1646682928092,1.21646501,2458.4,2457.8,1.10661952]
["bitfinex","ETHUSD",1646682928292,0.49711034,2458.3,2457.8,1.10661952]
["bitfinex","ETHUSD",1646682928489,3.51280873,2459.1,2457.8,1.10661952]
["bitfinex","ETHUSD",1646682928490,1.0,2458.7,2457.8,1.10661952]
["bitfinex","ETHUSD",1646682928690,0.497151,2458.6,2457.9,0.20406]
["bitfinex","ETHUSD",1646682928893,1.0,2458.5,2457.9,0.2031]
["bitfinex","ETHUSD",1646682929098,0.497151,2458.4,2457.9,0.2031]
["bitfinex","ETHUSD",1646682929292,0.497151,2458.3,2457.9,0.2031]
["bitfinex","ETHUSD",1646682929494,0.497151,2458.2,2457.9,0.2031]
["bitfinex","ETHUSD",1646682930393,1.87412757,2458.3,2457.9,0.2031]
["bitfinex","ETHUSD",1646682930594,0.49718654,2458.2,2457.9,0.2031]
["bitfinex","ETHUSD",1646682931198,1.0,2458.5,2457.9,0.2031]
["bitfinex","ETHUSD",1646682931449,5.5351,2459.3,2457.9,0.2031]
["bitfinex","ETHUSD",1646682931450,0.49713955,2458.4,2457.9,0.2031]
["bitfinex","ETHUSD",1646682931645,1.0,2459.0,2457.9,0.2031]
["bitfinex","ETHUSD",1646682931843,0.49710678,2458.9,2457.9,0.2031]
["bitfinex","ETHUSD",1646682932043,0.49710678,2458.9,2458.7,0.98569469]
["bitfinex","ETHUSD",1646682932246,0.49710678,2458.8,2458.7,0.98569469]
["bitfinex","ETHUSD",1646682932443,0.49710678,2458.8,2458.6,0.3]
["bitfinex","ETHUSD",1646682932644,0.49710678,2458.8,2458.1,0.00096]
["bitfinex","ETHUSD",1646682932645,0.49710678,2458.7,2458.1,0.00096]
["bitfinex","ETHUSD",1646682932845,0.49710678,2458.6,2457.8,1.00096]
["bitfinex","ETHUSD",1646682933044,1.7350222,2459.1,2457.8,1.0]
["bitfinex","ETHUSD",1646682933045,0.49710678,2458.5,2457.8,1.0]
["bitfinex","ETHUSD",1646682933247,1.0,2459.1,2457.8,1.01847]
["bitfinex","ETHUSD",1646682933451,1.20872978,2458.9,2458.3,1.17547434]
["bitfinex","ETHUSD",1646682933745,0.49705143,2458.8,2458.3,1.17547434]
["bitfinex","ETHUSD",1646682933946,0.70035143,2458.8,2458.3,1.17547434]
["bitfinex","ETHUSD",1646682934149,0.70035143,2458.8,2458.2,0.3]
["bitfinex","ETHUSD",1646682934347,0.49705143,2458.7,2457.8,1.01846]
["bitfinex","ETHUSD",1646682934547,0.49705143,2458.7,2457.8,1.0175]
["bitfinex","ETHUSD",1646682934946,0.49705143,2458.7,2457.8,2.43047]
["bitfinex","ETHUSD",1646682935212,1.2033,2459.1,2458.0,0.3956]
["bitfinex","ETHUSD",1646682935411,0.7350222,2459.4,2458.3,1.01731]
["bitfinex","ETHUSD",1646682935412,0.49695339,2459.0,2458.3,1.01731]
["bitfinex","ETHUSD",1646682935616,0.49695339,2458.9,2458.3,1.01731]
["bitfinex","ETHUSD",1646682935815,0.49695339,2459.1,2458.3,1.01731]
["bitfinex","ETHUSD",1646682936019,0.49695339,2459.1,2458.7,0.95256526]
["bitfinex","ETHUSD",1646682936215,0.49695339,2459.1,2458.3,0.00096]
["bitfinex","ETHUSD",1646682936517,0.5792236,2458.3,2458.2,2.03461]
["bitfinex","ETHUSD",1646682937216,0.5792236,2458.3,2458.2,3.20216253]
["bitfinex","ETHUSD",1646682937416,0.5792236,2458.3,2458.0,0.3]
["bitfinex","ETHUSD",1646682937616,0.5792236,2458.3,2457.8,1.01758]
["bitfinex","ETHUSD",1646682937820,1.5792236,2458.3,2457.8,1.01758]
["bitfinex","ETHUSD",1646682938018,0.4971926,2458.2,2457.5,1.0]
["bitfinex","ETHUSD",1646682938217,0.4971926,2458.2,2457.2,2.03646]
["bitfinex","ETHUSD",1646682938218,1.0,2457.9,2457.2,2.03646]
["bitfinex","ETHUSD",1646682938417,1.0,2457.7,2457.2,2.0355]
["bitfinex","ETHUSD",1646682938944,0.8792236,2458.3,2457.2,2.0355]
["bitfinex","ETHUSD",1646682938945,1.0,2457.6,2457.2,2.0355]
["bitfinex","ETHUSD",1646682939343,1.04312737,2457.6,2457.2,2.0355]
["bitfinex","ETHUSD",1646682939744,1.04312737,2457.6,2457.1,1.01774]
["bitfinex","ETHUSD",1646682939745,1.04312737,2457.6,2457.1,1.22104]
["bitfinex","ETHUSD",1646682939942,1.04312737,2457.6,2457.1,0.2033]
["bitfinex","ETHUSD",1646682939943,1.0,2457.3,2457.1,0.2033]
["bitfinex","ETHUSD",1646682940144,1.34312737,2457.6,2456.5,0.00096]
["bitfinex","ETHUSD",1646682940145,1.0,2457.2,2456.5,0.00096]
["bitfinex","ETHUSD",1646682940348,1.01835,2457.2,2456.4,0.2033]
["bitfinex","ETHUSD",1646682940546,1.01835,2457.2,2456.0,0.0396783]
["bitfinex","ETHUSD",1646682940547,0.0001,2456.9,2456.3,0.2034]
["bitfinex","ETHUSD",1646682940748,0.0001,2456.9,2456.0,1.1979347]
["bitfinex","ETHUSD",1646682940749,0.0001,2456.9,2456.1,0.2034]
["bitfinex","ETHUSD",1646682940943,4.07287,2457.6,2456.2,3.18576686]
["bitfinex","ETHUSD",1646682940944,3.0544609,2457.6,2456.2,3.18576686]
["bitfinex","ETHUSD",1646682941144,0.9991,2457.3,2456.3,1.35288686]
["bitfinex","ETHUSD",1646682941347,0.9991,2457.3,2456.3,0.20436]
["bitfinex","ETHUSD",1646682941544,0.9991,2457.3,2456.3,0.2034]
["bitfinex","ETHUSD",1646682941945,0.9991,2457.3,2456.6,1.0106214]
["bitfinex","ETHUSD",1646682941946,1.02227238,2457.2,2456.6,1.0106214]
["bitfinex","ETHUSD",1646682942145,0.9991,2457.3,2456.6,1.7062214]
["bitfinex","ETHUSD",1646682942345,0.2034,2457.9,2456.9,0.01257818]
["bitfinex","ETHUSD",1646682942591,0.2033,2458.4,2457.2,3.3956]
["bitfinex","ETHUSD",1646682942790,0.7496,2458.5,2457.4,13.5131]
["bitfinex","ETHUSD",1646682942991,0.7496,2458.5,2457.3,1.61509137]
["bitfinex","ETHUSD",1646682942992,0.5292236,2458.3,2457.5,1.48343]
["bitfinex","ETHUSD",1646682943192,1.15701338,2457.9,2457.5,1.31743]
["bitfinex","ETHUSD",1646682943595,1.15701338,2457.9,2457.5,1.11402088]
["bitfinex","ETHUSD",1646682944098,1.36031338,2457.9,2457.5,1.11402088]
["bitfinex","ETHUSD",1646682944297,1.36031338,2457.9,2457.5,0.81402088]
["bitfinex","ETHUSD",1646682944496,0.2033,2457.9,2457.5,0.81402088]
["bitfinex","ETHUSD",1646682944996,0.2033,2458.1,2457.5,1.11402088]
["bitfinex","ETHUSD",1646682945397,0.2033,2458.2,2457.5,1.11402088]
["bitfinex","ETHUSD",1646682945596,0.2033,2458.2,2457.8,1.02200176]
["bitfinex","ETHUSD",1646682945798,0.5292236,2458.3,2457.9,0.466]
["bitfinex","ETHUSD",1646682946004,0.5292236,2458.3,2457.9,0.8616]
["bitfinex","ETHUSD",1646682946642,0.5292236,2458.3,2458.2,1.0560935]
["bitfinex","ETHUSD",1646682947342,0.5292236,2458.3,2458.2,1.4016935]
["bitfinex","ETHUSD",1646682947542,0.5292236,2458.3,2458.2,1.7016935]
["bitfinex","ETHUSD",1646682948445,0.5292236,2458.3,2458.2,1.3060935]
["bitfinex","ETHUSD",1646682950089,1.4066,2459.2,2459.1,1.42556677]
["bitfinex","ETHUSD",1646682950287,1.4066,2459.2,2458.7,1.46030587]
["bitfinex","ETHUSD",1646682950288,1.88114297,2459.2,2458.7,1.46030587]
["bitfinex","ETHUSD",1646682950489,0.47454297,2459.1,2458.7,1.46030587]
["bitfinex","ETHUSD",1646682950887,1.49181297,2459.1,2458.7,1.46030587]
["bitfinex","ETHUSD",1646682951187,1.49181297,2459.1,2458.7,1.76030587]
["bitfinex","ETHUSD",1646682951188,1.52674548,2459.0,2458.7,1.76030587]
["bitfinex","ETHUSD",1646682951390,0.47454297,2458.9,2458.7,1.76030587]
["bitfinex","ETHUSD",1646682951994,0.47454297,2458.8,2458.7,1.76030587]
["bitfinex","ETHUSD",1646682952193,0.47454297,2459.0,2458.7,1.76030587]
["bitfinex","ETHUSD",1646682953294,0.47454297,2459.0,2458.8,1.0172535]
["bitfinex","ETHUSD",1646682953295,1.0,2458.9,2458.8,1.0172535]
["bitfinex","ETHUSD",1646682953595,1.0,2458.8,2458.4,2.0349087]
["bitfinex","ETHUSD",1646682953850,0.47454297,2458.7,2458.4,2.0349087]
["bitfinex","ETHUSD",1646682954041,0.47454297,2458.6,2458.4,2.0349087]
["bitfinex","ETHUSD",1646682954246,0.47454297,2458.5,2458.4,2.0349087]
["bitfinex","ETHUSD",1646682954441,0.47454297,2458.5,2458.4,2.3349087]
["bitfinex","ETHUSD",1646682954642,0.47454297,2458.7,2458.4,2.3349087]
["bitfinex","ETHUSD",1646682954843,0.7350222,2459.5,2458.4,2.3349087]
["bitfinex","ETHUSD",1646682955042,1.0,2459.2,2458.4,2.8009087]
["bitfinex","ETHUSD",1646682955242,0.47488883,2459.1,2458.6,2.0343892]
["bitfinex","ETHUSD",1646682955441,0.47488883,2459.1,2458.6,2.3343892]
["bitfinex","ETHUSD",1646682955641,1.12253853,2459.0,2458.6,2.3343892]
["bitfinex","ETHUSD",1646682955843,1.12253853,2459.0,2458.7,1.0171946]
["bitfinex","ETHUSD",1646682955844,0.47488883,2458.9,2458.7,1.0171946]
["bitfinex","ETHUSD",1646682956242,1.47488883,2458.9,2458.7,1.0171946]
["bitfinex","ETHUSD",1646682956442,0.47488883,2458.8,2458.6,1.58448042]
["bitfinex","ETHUSD",1646682956644,0.47488883,2458.8,2458.6,1.28448042]
["bitfinex","ETHUSD",1646682956844,1.47488883,2458.8,2458.6,1.28448042]
["bitfinex","ETHUSD",1646682957042,1.0,2458.8,2458.7,1.0171946]
["bitfinex","ETHUSD",1646682957242,0.4420455,2458.8,2458.7,1.0171946]
["bitfinex","ETHUSD",1646682957442,1.0,2458.8,2458.7,1.0171946]
["bitfinex","ETHUSD",1646682957691,1.4420455,2458.8,2458.7,1.0171946]
["bitfinex","ETHUSD",1646682958293,1.4420455,2458.8,2458.7,1.3171946]
["bitfinex","ETHUSD",1646682958696,0.4420455,2458.8,2458.7,1.3171946]
["bitfinex","ETHUSD",1646682959094,0.4420455,2459.1,2458.7,1.3171946]
["bitfinex","ETHUSD",1646682959295,0.4420455,2459.0,2458.8,0.91249603]
["bitfinex","ETHUSD",1646682959499,0.4420455,2458.9,2458.8,0.91249603]
["bitfinex","ETHUSD",1646682959695,1.0,2459.5,2459.0,1.0170871]
["bitfinex","ETHUSD",1646682959896,0.44200597,2459.4,2459.0,1.3170871]
["bitfinex","ETHUSD",1646682960096,0.44200597,2459.5,2459.0,0.3]
["bitfinex","ETHUSD",1646682960296,2.82517043,2459.6,2459.0,0.3]
["bitfinex","ETHUSD",1646682960297,0.44200597,2459.4,2459.0,0.3]
["bitfinex","ETHUSD",1646682960497,0.7350222,2459.6,2459.0,0.3]
["bitfinex","ETHUSD",1646682960498,0.44200597,2459.3,2459.0,0.3]
["bitfinex","ETHUSD",1646682960696,0.44200597,2459.2,2459.1,2.034085]
["bitfinex","ETHUSD",1646682960897,0.7350222,2459.7,2459.1,2.334085]
["bitfinex","ETHUSD",1646682960898,1.17702817,2459.7,2459.1,2.334085]
["bitfinex","ETHUSD",1646682961099,0.44200597,2459.6,2459.1,2.334085]
["bitfinex","ETHUSD",1646682961359,1.0083106,2459.4,2459.2,0.3]
["bitfinex","ETHUSD",1646682961545,1.0,2459.2,2458.8,0.91249603]
["bitfinex","ETHUSD",1646682961746,1.0,2459.2,2458.9,2.0344718]
["bitfinex","ETHUSD",1646682961747,0.44200597,2459.1,2458.9,2.0344718]
["bitfinex","ETHUSD",1646682961944,0.44200597,2459.1,2459.0,3.5]
["bitfinex","ETHUSD",1646682962146,1.0,2459.3,2459.0,0.3]
["bitfinex","ETHUSD",1646682962343,0.7350222,2459.9,2459.0,1.3]
["bitfinex","ETHUSD",1646682962542,0.7350222,2459.9,2459.0,3.0505738]
["bitfinex","ETHUSD",1646682962745,2.06573217,2459.8,2459.2,1.09156509]
["bitfinex","ETHUSD",1646682962945,0.44202466,2459.7,2459.2,1.04156509]
["bitfinex","ETHUSD",1646682963346,0.44202466,2459.6,2459.2,1.04156509]
["bitfinex","ETHUSD",1646682963545,0.44202466,2459.5,2459.2,1.04156509]
["bitfinex","ETHUSD",1646682963747,0.44202466,2459.4,2459.2,1.04156509]
["bitfinex","ETHUSD",1646682963947,0.44202466,2459.3,2459.2,1.04156509]
["bitfinex","ETHUSD",1646682964147,1.15956799,2459.7,2459.2,1.04156509]
["bitfinex","ETHUSD",1646682964345,0.44202466,2459.6,2459.2,1.04156509]
["bitfinex","ETHUSD",1646682964547,0.44202466,2459.5,2459.2,1.04156509]
["bitfinex","ETHUSD",1646682964748,1.7520422,2459.9,2459.2,1.04156509]
["bitfinex","ETHUSD",1646682964749,0.44202466,2459.4,2459.2,1.04156509]
["bitfinex","ETHUSD",1646682964946,0.7350222,2460.0,2459.3,1.0169499]
["bitfinex","ETHUSD",1646682965199,0.4423441,2459.9,2459.5,0.3]
["bitfinex","ETHUSD",1646682965403,0.4423441,2459.8,2459.6,1.53632791]
["bitfinex","ETHUSD",1646682965606,1.0,2460.4,2459.7,4.3616]
["bitfinex","ETHUSD",1646682965607,0.7350222,2460.3,2459.7,4.3616]
["bitfinex","ETHUSD",1646682965806,0.44192956,2460.2,2459.7,14.39979997]
["bitfinex","ETHUSD",1646682966007,0.7350222,2460.6,2460.0,0.3956]
["bitfinex","ETHUSD",1646682966206,0.98013836,2460.9,2460.1,0.466]
["bitfinex","ETHUSD",1646682966207,0.7350222,2460.5,2460.1,0.466]
["bitfinex","ETHUSD",1646682966407,0.7350222,2460.5,2460.2,4.96197793]
["bitfinex","ETHUSD",1646682966606,1.46796053,2461.0,2460.3,0.8616]
["bitfinex","ETHUSD",1646682966607,0.7350222,2460.7,2460.3,0.8616]
["bitfinex","ETHUSD",1646682966806,1.01635,2461.5,2460.3,13.2616]
["bitfinex","ETHUSD",1646682966807,0.7350222,2460.8,2460.3,13.2616]
["bitfinex","ETHUSD",1646682967005,0.98013836,2461.1,2460.5,12.4956]
["bitfinex","ETHUSD",1646682967006,0.7350222,2460.9,2460.5,12.4956]
["bitfinex","ETHUSD",1646682967207,2.16108053,2461.6,2460.7,0.3956]
["bitfinex","ETHUSD",1646682967208,0.7350222,2461.4,2460.7,0.3956]
["bitfinex","ETHUSD",1646682967409,0.7350222,2461.4,2460.8,0.8616]
["bitfinex","ETHUSD",1646682967607,0.7350222,2461.4,2460.8,0.766]
["bitfinex","ETHUSD",1646682967608,1.60187882,2461.4,2460.8,0.766]
["bitfinex","ETHUSD",1646682967805,0.7350222,2461.3,2460.8,0.3]
["bitfinex","ETHUSD",1646682968006,1.7350222,2461.2,2460.8,0.3]
["bitfinex","ETHUSD",1646682968207,1.0,2461.2,2460.8,1.3161013]
["bitfinex","ETHUSD",1646682968409,0.7350222,2461.2,2460.8,1.3161013]
["bitfinex","ETHUSD",1646682968607,1.01634,2461.2,2460.8,1.3161013]
["bitfinex","ETHUSD",1646682969251,1.01634,2461.2,2460.9,0.98867199]
["bitfinex","ETHUSD",1646682969850,2.03268,2461.4,2461.0,1.0161831]
["bitfinex","ETHUSD",1646682970252,0.92959579,2461.6,2461.0,1.3161831]
["bitfinex","ETHUSD",1646682970450,0.7350222,2461.5,2461.0,0.3]
["bitfinex","ETHUSD",1646682970650,1.17058958,2461.4,2461.0,0.3]
["bitfinex","ETHUSD",1646682970851,2.18690958,2461.4,2460.9,1.28867199]
["bitfinex","ETHUSD",1646682971251,1.01632,2461.4,2461.1,1.0162008]
["bitfinex","ETHUSD",1646682971452,1.7350222,2461.7,2461.1,0.7662008]
["bitfinex","ETHUSD",1646682971650,1.7350222,2461.7,2461.0,2.0324016]
["bitfinex","ETHUSD",1646682971651,1.0,2461.7,2461.2,0.3]
["bitfinex","ETHUSD",1646682971850,0.7350222,2462.0,2461.2,0.3]
["bitfinex","ETHUSD",1646682972051,1.01602,2461.8,2461.1,0.3]
["bitfinex","ETHUSD",1646682972451,0.7350222,2462.0,2461.3,0.93968915]
["bitfinex","ETHUSD",1646682972696,0.7350222,2462.1,2461.3,2.65138225]
["bitfinex","ETHUSD",1646682972892,0.7350222,2462.3,2461.5,0.3956]
["bitfinex","ETHUSD",1646682973190,0.7350222,2462.3,2461.4,15.6132759]
["bitfinex","ETHUSD",1646682973191,0.7350222,2462.5,2461.7,0.3956]
["bitfinex","ETHUSD",1646682973391,1.7507322,2462.6,2461.8,0.8616]
["bitfinex","ETHUSD",1646682973593,1.7507322,2462.6,2462.4,1.16324727]
["bitfinex","ETHUSD",1646682973594,1.01571,2462.6,2462.4,1.16324727]
["bitfinex","ETHUSD",1646682973793,2.21159847,2463.0,2462.4,1.46324727]
["bitfinex","ETHUSD",1646682973794,1.96648231,2463.0,2462.4,1.46324727]
["bitfinex","ETHUSD",1646682973996,0.7350222,2463.1,2462.4,1.46324727]
["bitfinex","ETHUSD",1646682974196,0.7350222,2463.2,2462.4,1.46324727]
["bitfinex","ETHUSD",1646682974396,8.35,2463.3,2462.5,0.466]
["bitfinex","ETHUSD",1646682974397,9.0850222,2463.3,2462.5,0.466]
["bitfinex","ETHUSD",1646682974598,9.1005422,2463.3,2462.5,3.966]
["bitfinex","ETHUSD",1646682974800,9.1005422,2463.3,2462.5,1.466]
["bitfinex","ETHUSD",1646682975005,7.28473836,2463.6,2462.8,1.05549651]
["bitfinex","ETHUSD",1646682975006,1.86243822,2463.4,2462.8,1.05549651]
["bitfinex","ETHUSD",1646682975200,1.12741602,2463.4,2462.8,1.52149651]
["bitfinex","ETHUSD",1646682975398,0.7350222,2463.8,2462.8,1.82149651]
["bitfinex","ETHUSD",1646682975598,0.0206968,2463.9,2462.9,1.01524]
["bitfinex","ETHUSD",1646682975599,0.755719,2463.9,2462.9,1.01524]
["bitfinex","ETHUSD",1646682975798,0.0206968,2463.9,2462.9,1.48124]
["bitfinex","ETHUSD",1646682975998,1.01527,2463.8,2462.9,3.5120179]
["bitfinex","ETHUSD",1646682976198,1.01527,2463.8,2462.9,3.0460179]
["bitfinex","ETHUSD",1646682976200,4.51527,2463.8,2462.9,3.0460179]
["bitfinex","ETHUSD",1646682976447,1.2028,2463.7,2462.7,0.6375381]
["bitfinex","ETHUSD",1646682976645,1.434999,2463.7,2462.7,0.6375381]
["bitfinex","ETHUSD",1646682976846,1.0,2463.1,2461.9,4.0621469]
["bitfinex","ETHUSD",1646682977050,1.0,2462.8,2461.9,4.0621469]
["bitfinex","ETHUSD",1646682977248,0.97744824,2462.0,2461.9,4.0621469]
["bitfinex","ETHUSD",1646682977448,1.0,2462.0,2461.9,4.0621469]
["bitfinex","ETHUSD",1646682977646,0.7496,2463.0,2461.9,4.0621469]
["bitfinex","ETHUSD",1646682977647,1.7496,2463.0,2461.9,4.0621469]
["bitfinex","ETHUSD",1646682977851,1.7496,2463.0,2461.9,4.5281469]
["bitfinex","ETHUSD",1646682978047,1.0,2462.9,2461.9,4.5281469]
["bitfinex","ETHUSD",1646682978249,1.0157,2462.8,2461.9,4.5281469]
["bitfinex","ETHUSD",1646682978447,1.0157,2462.8,2461.9,4.8281469]
["bitfinex","ETHUSD",1646682978647,1.0,2462.5,2462.0,0.99915263]
["bitfinex","ETHUSD",1646682978848,1.14941628,2462.6,2462.1,1.0157992]
["bitfinex","ETHUSD",1646682979254,2.01566,2462.8,2462.1,13.4157992]
["bitfinex","ETHUSD",1646682979456,6.1003,2463.5,2462.2,14.5266798]
["bitfinex","ETHUSD",1646682979457,1.0,2463.1,2462.2,14.5266798]
["bitfinex","ETHUSD",1646682979653,2.03113,2463.3,2462.4,12.1]
["bitfinex","ETHUSD",1646682979853,0.0206968,2463.9,2462.4,12.1]
["bitfinex","ETHUSD",1646682979854,0.2236968,2463.9,2462.5,3.966]
["bitfinex","ETHUSD",1646682980092,0.0206968,2463.9,2462.5,3.966]
["bitfinex","ETHUSD",1646682980394,2.06732809,2463.7,2462.7,1.0]
["bitfinex","ETHUSD",1646682980591,2.06732809,2463.7,2463.1,2.3305484]
["bitfinex","ETHUSD",1646682980793,1.01533,2463.7,2463.2,1.01517]
["bitfinex","ETHUSD",1646682980992,1.01533,2463.7,2463.1,2.3305484]
["bitfinex","ETHUSD",1646682981193,2.0512768,2463.9,2463.1,2.3305484]
["bitfinex","ETHUSD",1646682981792,2.0512768,2463.9,2463.8,1.34548149]
["bitfinex","ETHUSD",1646682981793,0.0206968,2463.9,2463.8,1.34548149]
["bitfinex","ETHUSD",1646682982194,0.0206968,2463.9,2463.8,0.3]
["bitfinex","ETHUSD",1646682982394,0.0206968,2463.9,2463.7,0.766]
["bitfinex","ETHUSD",1646682982996,0.0206968,2463.9,2463.7,1.7810891]
["bitfinex","ETHUSD",1646682983397,3.74785,2464.9,2463.7,1.7810891]
["bitfinex","ETHUSD",1646682983398,1.0,2464.7,2463.7,1.7810891]
["bitfinex","ETHUSD",1646682983595,1.0,2464.7,2463.9,2.0296578]
["bitfinex","ETHUSD",1646682983839,0.7028,2464.9,2463.9,2.0296578]
["bitfinex","ETHUSD",1646682983840,5.0,2465.0,2464.0,0.3]
["bitfinex","ETHUSD",1646682984044,5.0,2465.0,2464.1,0.466]
["bitfinex","ETHUSD",1646682984246,7.02946,2465.0,2464.3,1.410345]
["bitfinex","ETHUSD",1646682984446,5.0,2465.0,2464.7,1.19851902]
["bitfinex","ETHUSD",1646682984645,5.0,2465.0,2464.7,2.36011902]
["bitfinex","ETHUSD",1646682984845,5.0,2465.0,2464.7,1.96451902]
["bitfinex","ETHUSD",1646682985047,5.0,2465.0,2464.7,0.766]
["bitfinex","ETHUSD",1646682985244,5.0,2465.0,2464.7,0.3]
["bitfinex","ETHUSD",1646682985446,5.0,2465.0,2464.7,1.3143784]
["bitfinex","ETHUSD",1646682985646,5.0,2465.0,2464.7,0.3]
["bitfinex","ETHUSD",1646682986045,5.0,2465.0,2463.8,1.0]
["bitfinex","ETHUSD",1646682986046,0.96858263,2464.9,2464.3,2.029876]
["bitfinex","ETHUSD",1646682986245,1.81151271,2464.4,2464.3,2.029876]
["bitfinex","ETHUSD",1646682986946,2.81151271,2464.4,2463.6,5.0593414]
["bitfinex","ETHUSD",1646682987348,1.0,2463.7,2463.6,4.0593414]
["bitfinex","ETHUSD",1646682987598,1.3,2463.8,2463.6,4.0593414]
["bitfinex","ETHUSD",1646682987789,2.33488456,2463.8,2463.6,4.0593414]
["bitfinex","ETHUSD",1646682987989,2.03488456,2463.8,2463.6,4.0593414]
["bitfinex","ETHUSD",1646682988388,2.05004456,2463.8,2463.6,4.0593414]
["bitfinex","ETHUSD",1646682988589,0.3,2463.9,2463.6,4.0593414]
["bitfinex","ETHUSD",1646682988791,0.3,2463.8,2463.6,4.3593414]
["bitfinex","ETHUSD",1646682988993,0.3,2463.9,2463.6,4.3593414]
["bitfinex","ETHUSD",1646682989193,1.0,2464.3,2463.6,4.3593414]
["bitfinex","ETHUSD",1646682989395,1.81151271,2464.4,2463.6,4.3593414]
["bitfinex","ETHUSD",1646682989593,1.0,2464.2,2463.7,1.0150272]
["bitfinex","ETHUSD",1646682989897,3.84154271,2464.4,2463.8,14.5256766]
["bitfinex","ETHUSD",1646682990100,1.81151271,2464.4,2463.9,0.3]
["bitfinex","ETHUSD",1646682990698,1.81151271,2464.4,2463.9,1.37973677]
["bitfinex","ETHUSD",1646682990897,1.01495,2464.2,2463.9,13.47973677]
["bitfinex","ETHUSD",1646682991093,1.01495,2464.2,2463.9,15.50942137]
["bitfinex","ETHUSD",1646682991340,1.01495,2464.2,2464.0,0.466]
["bitfinex","ETHUSD",1646682992740,1.01495,2464.2,2464.1,0.3]
["bitfinex","ETHUSD",1646682993746,1.01495,2464.2,2464.0,3.0443011]
["bitfinex","ETHUSD",1646682994344,2.21470202,2464.2,2464.0,3.0443011]
["bitfinex","ETHUSD",1646682994946,2.21470202,2464.2,2463.1,4.0596267]
["bitfinex","ETHUSD",1646682994947,3.21470202,2464.2,2463.1,4.0596267]
["bitfinex","ETHUSD",1646682995196,1.31521,2463.7,2462.6,7.5193]
["bitfinex","ETHUSD",1646682995397,1.31521,2463.7,2462.6,0.466]
["bitfinex","ETHUSD",1646682995797,1.13851618,2463.5,2462.9,1.21483423]
["bitfinex","ETHUSD",1646682996000,1.31521,2463.7,2463.5,3.0448788]
["bitfinex","ETHUSD",1646682996001,0.3,2463.7,2463.5,3.0448788]
["bitfinex","ETHUSD",1646682996200,1.31502,2463.8,2463.5,4.3448788]
["bitfinex","ETHUSD",1646682996596,1.31502,2463.8,2463.5,2.94481321]
["bitfinex","ETHUSD",1646682996799,1.31502,2463.8,2463.5,1.94481321]
["bitfinex","ETHUSD",1646682996997,1.31502,2463.8,2463.6,1.94131595]
["bitfinex","ETHUSD",1646682997199,0.3,2463.8,2463.6,1.94131595]
["bitfinex","ETHUSD",1646682997398,0.3,2463.8,2463.6,1.3149482]
["bitfinex","ETHUSD",1646682997697,1.91978517,2463.9,2463.6,1.3149482]
["bitfinex","ETHUSD",1646682998101,1.91978517,2463.9,2463.6,1.7809482]
["bitfinex","ETHUSD",1646682998301,1.91978517,2463.9,2463.7,1.22119878]
["bitfinex","ETHUSD",1646682998603,1.91978517,2463.9,2463.8,12.1]
["bitfinex","ETHUSD",1646682998847,1.91978517,2463.9,2463.8,12.566]
["bitfinex","ETHUSD",1646682999051,1.91978517,2463.9,2463.8,13.866]
["bitfinex","ETHUSD",1646682999652,2.82626271,2464.4,2463.9,17.4956]
["bitfinex","ETHUSD",1646682999854,2.82626271,2464.4,2464.1,13.114635]
["bitfinex","ETHUSD",1646682999855,1.81151271,2464.4,2464.1,13.114635]
["bitfinex","ETHUSD",1646683000051,1.81151271,2464.4,2464.1,13.880635]
["bitfinex","ETHUSD",1646683000254,1.81151271,2464.4,2464.1,14.880635]
["bitfinex","ETHUSD",1646683000653,1.81151271,2464.4,2464.2,1.05493055]
["bitfinex","ETHUSD",1646683000854,1.81151271,2464.4,2464.1,4.809945]
["bitfinex","ETHUSD",1646683001057,1.81151271,2464.4,2464.1,2.780635]
["bitfinex","ETHUSD",1646683001259,1.81151271,2464.4,2464.1,1.314635]
["bitfinex","ETHUSD",1646683001455,1.81151271,2464.4,2464.1,2.314635]
["bitfinex","ETHUSD",1646683001755,1.81151271,2464.4,2464.1,1.314635]
["bitfinex","ETHUSD",1646683001956,1.23465954,2464.3,2464.1,1.314635]
["bitfinex","ETHUSD",1646683002610,1.81151271,2464.4,2464.1,1.314635]
["bitfinex","ETHUSD",1646683002796,1.81151271,2464.4,2464.1,13.414635]
["bitfinex","ETHUSD",1646683002994,1.81151271,2464.4,2464.1,13.617435]
["bitfinex","ETHUSD",1646683003195,1.81151271,2464.4,2464.1,14.617435]
["bitfinex","ETHUSD",1646683003395,1.81151271,2464.4,2464.1,2.517435]
["bitfinex","ETHUSD",1646683003595,1.81151271,2464.4,2464.2,1.18354967]
["bitfinex","ETHUSD",1646683003797,1.81151271,2464.4,2464.1,2.517435]
["bitfinex","ETHUSD",1646683004201,1.81151271,2464.4,2464.1,2.314635]
["bitfinex","ETHUSD",1646683004402,1.81151271,2464.4,2464.1,1.014635]
["bitfinex","ETHUSD",1646683004601,1.81151271,2464.4,2463.7,2.0301778]
["bitfinex","ETHUSD",1646683005027,1.0,2464.2,2463.9,1.0151244]
["bitfinex","ETHUSD",1646683005203,2.11151271,2464.4,2463.9,1.0151244]
["bitfinex","ETHUSD",1646683005603,2.11151271,2464.4,2464.0,2.0296695]
["bitfinex","ETHUSD",1646683005904,1.81151271,2464.4,2464.0,2.0296695]
["bitfinex","ETHUSD",1646683006103,1.81151271,2464.4,2464.1,0.3]
["bitfinex","ETHUSD",1646683006541,1.81151271,2464.4,2464.2,2.0297106]
["bitfinex","ETHUSD",1646683006741,1.0,2464.2,2464.1,0.3]
["bitfinex","ETHUSD",1646683007140,1.0,2464.2,2463.4,1.0]
["bitfinex","ETHUSD",1646683007344,1.0,2464.2,2463.3,0.7496]
["bitfinex","ETHUSD",1646683007541,2.34462365,2464.4,2463.4,3.0451371]
["bitfinex","ETHUSD",1646683007542,1.0,2464.1,2463.4,3.0451371]
["bitfinex","ETHUSD",1646683007740,1.10029245,2463.7,2463.4,3.0451371]
["bitfinex","ETHUSD",1646683007941,2.11557245,2463.7,2463.1,2.0306819]
["bitfinex","ETHUSD",1646683008147,2.11557245,2463.7,2462.6,1.0]
["bitfinex","ETHUSD",1646683008148,6.76354501,2463.6,2462.6,1.0]
["bitfinex","ETHUSD",1646683008343,6.76354501,2463.6,2461.7,5.412]
["bitfinex","ETHUSD",1646683008344,4.5,2463.6,2461.7,5.412]
["bitfinex","ETHUSD",1646683008542,0.203,2463.5,2462.4,3.0]
["bitfinex","ETHUSD",1646683008744,0.46996867,2463.5,2462.4,3.0]
["bitfinex","ETHUSD",1646683008951,1.2242505,2462.8,2462.4,3.0]
["bitfinex","ETHUSD",1646683009146,2.2400405,2462.8,2462.4,3.0]
["bitfinex","ETHUSD",1646683010104,2.2400405,2462.8,2462.4,3.00082516]
["bitfinex","ETHUSD",1646683010294,2.5400405,2462.8,2462.4,3.00082516]
["bitfinex","ETHUSD",1646683011094,2.5400405,2462.8,2462.4,3.30082516]
["bitfinex","ETHUSD",1646683011500,1.0,2462.5,2462.4,3.30082516]
["bitfinex","ETHUSD",1646683011895,1.0,2462.5,2462.4,0.30082516]
["bitfinex","ETHUSD",1646683012096,1.0,2462.5,2462.4,0.3]
["bitfinex","ETHUSD",1646683012295,1.0,2462.5,2462.1,0.203]
["bitfinex","ETHUSD",1646683012495,1.0,2462.5,2462.2,0.00082521]
["bitfinex","ETHUSD",1646683012696,2.01582,2462.5,2462.4,3.0]
["bitfinex","ETHUSD",1646683013097,2.01582,2462.5,2462.3,0.3]
["bitfinex","ETHUSD",1646683013299,2.01582,2462.5,2462.2,0.00082521]
["bitfinex","ETHUSD",1646683013496,1.0,2462.3,2462.2,0.00082521]
["bitfinex","ETHUSD",1646683014149,2.21503515,2462.3,2462.2,0.00082521]
["bitfinex","ETHUSD",1646683014546,1.01602,2462.2,2461.5,1.0986749]
["bitfinex","ETHUSD",1646683014947,1.0,2462.1,2461.5,1.0986749]
["bitfinex","ETHUSD",1646683015148,1.0,2462.4,2462.0,3.0]
["bitfinex","ETHUSD",1646683015348,1.0,2462.4,2462.3,3.0]
["bitfinex","ETHUSD",1646683015547,1.0,2462.9,2462.3,3.3]
["bitfinex","ETHUSD",1646683015750,0.14763458,2462.8,2462.3,1.3]
["bitfinex","ETHUSD",1646683015949,1.0,2462.9,2462.7,3.0]
["bitfinex","ETHUSD",1646683016148,1.0,2462.9,2462.7,3.3]
["bitfinex","ETHUSD",1646683016548,2.7662822,2463.5,2462.7,3.3]
["bitfinex","ETHUSD",1646683016549,0.98013836,2463.7,2462.9,6.5]
["bitfinex","ETHUSD",1646683016753,12.10966,2464.0,2463.6,2.46415957]
["bitfinex","ETHUSD",1646683016754,6.45627317,2464.0,2463.6,2.46415957]
["bitfinex","ETHUSD",1646683016949,6.45627317,2464.0,2463.4,0.01243954]
["bitfinex","ETHUSD",1646683016950,5.0,2464.0,2463.9,2.46415957]
["bitfinex","ETHUSD",1646683017349,5.0,2464.0,2463.9,3.94506957]
["bitfinex","ETHUSD",1646683017608,5.0,2464.0,2463.9,4.02212652]
["bitfinex","ETHUSD",1646683017798,5.0,2464.0,2463.9,2.55796695]
["bitfinex","ETHUSD",1646683018297,5.0,2464.0,2463.9,1.85796695]
["bitfinex","ETHUSD",1646683018498,5.0,2464.0,2463.9,0.3]
["bitfinex","ETHUSD",1646683018798,5.0,2464.0,2463.7,0.30082471]
["bitfinex","ETHUSD",1646683019000,6.0,2464.0,2463.7,1.00082471]
["bitfinex","ETHUSD",1646683019200,1.0,2463.8,2463.7,0.30082471]
["bitfinex","ETHUSD",1646683019604,0.04691,2463.9,2463.7,1.22639708]
["bitfinex","ETHUSD",1646683019809,5.0,2464.0,2463.8,2.46415957]
["bitfinex","ETHUSD",1646683020009,5.0,2464.0,2463.8,3.23015957]
["bitfinex","ETHUSD",1646683020403,5.0,2464.0,2463.8,5.24514957]
["bitfinex","ETHUSD",1646683021003,5.0,2464.0,2463.8,2.7810186]
["bitfinex","ETHUSD",1646683021204,5.0,2464.0,2463.8,0.766]
["bitfinex","ETHUSD",1646683021445,5.0,2464.0,2463.8,1.766]
["bitfinex","ETHUSD",1646683021742,5.0,2464.0,2463.9,2.46415957]
["bitfinex","ETHUSD",1646683021944,5.0,2464.0,2463.9,2.93015957]
["bitfinex","ETHUSD",1646683022341,5.0,2464.0,2463.9,3.93015957]
["bitfinex","ETHUSD",1646683022542,5.0,2464.0,2463.9,5.09023351]
["bitfinex","ETHUSD",1646683025594,5.0,2464.0,2463.9,6.10519351]
["bitfinex","ETHUSD",1646683025897,5.0,2464.0,2463.9,2.46415957]
["bitfinex","ETHUSD",1646683026900,6.21515419,2464.0,2463.9,2.46415957]
["bitfinex","ETHUSD",1646683027299,5.0,2464.0,2463.9,2.46415957]
["bitfinex","ETHUSD",1646683027698,5.0,2464.0,2463.8,1.0151655]
["bitfinex","ETHUSD",1646683027901,6.7338934,2464.0,2463.1,2.46415957]
["bitfinex","ETHUSD",1646683028103,0.9825505,2463.9,2463.7,0.00082471]
["bitfinex","ETHUSD",1646683028305,0.7338934,2463.8,2463.7,0.00082471]
["bitfinex","ETHUSD",1646683028498,1.7338934,2463.8,2463.7,0.00082471]
["bitfinex","ETHUSD",1646683028947,1.01548,2463.7,2463.1,2.46415957]
["bitfinex","ETHUSD",1646683029347,1.0,2463.5,2463.2,1.0154396]
["bitfinex","ETHUSD",1646683029546,1.0,2463.3,2463.2,1.0154396]
["bitfinex","ETHUSD",1646683029948,1.0,2463.4,2463.2,1.0154396]
["bitfinex","ETHUSD",1646683030148,1.94312512,2463.4,2463.2,1.0154396]
["bitfinex","ETHUSD",1646683030348,1.94312512,2463.4,2463.2,1.3154396]
["bitfinex","ETHUSD",1646683030550,1.94312512,2463.4,2463.2,0.3]
["bitfinex","ETHUSD",1646683030748,1.94312512,2463.4,2463.1,3.76415957]
["bitfinex","ETHUSD",1646683030948,1.94312512,2463.4,2463.1,2.76415957]
["bitfinex","ETHUSD",1646683031250,1.0,2463.3,2463.1,3.76415957]
["bitfinex","ETHUSD",1646683031453,1.0,2463.3,2463.1,3.77956547]
["bitfinex","ETHUSD",1646683031650,1.0,2463.3,2463.1,4.77956547]
["bitfinex","ETHUSD",1646683032454,1.0153,2463.7,2463.1,8.27956547]
["bitfinex","ETHUSD",1646683032697,2.26433167,2463.9,2463.6,3.47936267]
["bitfinex","ETHUSD",1646683032698,0.23369167,2463.9,2463.6,3.47936267]
["bitfinex","ETHUSD",1646683032899,1.0133662,2463.8,2463.6,3.77936267]
["bitfinex","ETHUSD",1646683033096,0.23369167,2463.9,2463.6,4.77936267]
["bitfinex","ETHUSD",1646683033698,5.0,2464.0,2463.8,2.46415957]
["bitfinex","ETHUSD",1646683033897,5.0,2464.0,2463.8,3.47926007]
["bitfinex","ETHUSD",1646683034099,5.0,2464.0,2463.8,3.77926007]
["bitfinex","ETHUSD",1646683034298,5.0,2464.0,2463.8,4.77926007]
["bitfinex","ETHUSD",1646683034498,5.0,2464.0,2463.8,2.3151005]
["bitfinex","ETHUSD",1646683034697,5.0,2464.0,2463.8,0.3]
["bitfinex","ETHUSD",1646683035499,1.0,2463.9,2463.8,0.3]
["bitfinex","ETHUSD",1646683035698,1.7338934,2463.9,2463.8,0.3]
["bitfinex","ETHUSD",1646683035898,1.7338934,2463.9,2463.0,5.50971597]
["bitfinex","ETHUSD",1646683036100,1.7493834,2463.8,2463.0,2.46415957]
["bitfinex","ETHUSD",1646683036344,1.0,2463.7,2463.0,2.46415957]
["bitfinex","ETHUSD",1646683036545,1.7338934,2463.7,2463.6,0.00082474]
["bitfinex","ETHUSD",1646683036850,1.12529142,2463.7,2463.6,0.00082474]
["bitfinex","ETHUSD",1646683037044,1.12529142,2463.7,2462.7,2.0310755]
["bitfinex","ETHUSD",1646683037045,0.00077526,2463.5,2462.7,2.0310755]
["bitfinex","ETHUSD",1646683037247,1.08738818,2462.8,2462.7,2.0310755]
["bitfinex","ETHUSD",1646683037449,1.1971396,2462.8,2462.7,2.0310755]
["bitfinex","ETHUSD",1646683039246,1.1971396,2462.8,2462.5,2.4372322]
["bitfinex","ETHUSD",1646683039448,0.10975142,2462.7,2462.5,0.406]
["bitfinex","ETHUSD",1646683039748,1.10975142,2462.7,2462.5,0.406]
["bitfinex","ETHUSD",1646683039949,1.08738818,2462.8,2462.5,0.406]
["bitfinex","ETHUSD",1646683039950,1.10975142,2462.6,2462.5,0.406]
["bitfinex","ETHUSD",1646683040201,1.10975142,2462.6,2462.0,2.0316612]
["bitfinex","ETHUSD",1646683040399,1.12566142,2462.5,2462.0,2.0316612]
["bitfinex","ETHUSD",1646683040598,2.17572956,2462.4,2462.0,2.0316612]
["bitfinex","ETHUSD",1646683040798,2.06597814,2462.4,2462.0,2.0316612]
["bitfinex","ETHUSD",1646683041599,4.09782814,2462.4,2462.0,2.0316612]
["bitfinex","ETHUSD",1646683041997,1.0,2462.3,2461.9,1.0159542]
["bitfinex","ETHUSD",1646683042602,0.10978207,2462.2,2461.7,2.031816]
["bitfinex","ETHUSD",1646683042800,1.0,2462.1,2461.5,2.0320328]
["bitfinex","ETHUSD",1646683043001,2.03195,2462.3,2461.4,2.11451683]
["bitfinex","ETHUSD",1646683043002,1.0,2461.9,2461.4,2.11451683]
["bitfinex","ETHUSD",1646683043398,1.0,2461.8,2461.4,2.11451683]
["bitfinex","ETHUSD",1646683044051,1.0,2461.8,2461.4,2.41451683]
["bitfinex","ETHUSD",1646683044254,1.0,2461.8,2461.4,3.43060923]
["bitfinex","ETHUSD",1646683044656,2.45532385,2461.9,2461.4,3.41451683]
["bitfinex","ETHUSD",1646683044657,1.0,2461.7,2461.4,3.41451683]
["bitfinex","ETHUSD",1646683044857,1.0,2461.7,2461.4,2.41451683]
["bitfinex","ETHUSD",1646683045054,1.01609,2461.6,2461.4,2.41451683]
["bitfinex","ETHUSD",1646683045455,1.01609,2461.6,2461.3,2.0321858]
["bitfinex","ETHUSD",1646683045654,1.12459459,2461.5,2461.3,2.11451683]
["bitfinex","ETHUSD",1646683045857,1.0,2461.4,2461.0,4.14677743]
["bitfinex","ETHUSD",1646683046053,2.01628,2461.4,2461.0,2.0322606]
["bitfinex","ETHUSD",1646683046455,2.01628,2461.4,2461.0,4.14677743]
["bitfinex","ETHUSD",1646683046755,1.0,2461.2,2460.9,1.0163064]
["bitfinex","ETHUSD",1646683047155,1.0,2461.2,2460.4,7.816]
["bitfinex","ETHUSD",1646683047156,2.01631,2461.2,2460.7,2.11451683]
["bitfinex","ETHUSD",1646683047357,1.0,2461.1,2460.7,2.11451683]
["bitfinex","ETHUSD",1646683047591,1.01653,2461.0,2460.7,2.11451683]
["bitfinex","ETHUSD",1646683047793,1.31653,2461.0,2460.4,2.11451683]
["bitfinex","ETHUSD",1646683047998,1.31653,2461.0,2460.5,1.52435742]
["bitfinex","ETHUSD",1646683047999,0.3,2461.0,2460.5,1.52435742]
["bitfinex","ETHUSD",1646683048209,0.20940959,2460.7,2460.1,2.11451683]
["bitfinex","ETHUSD",1646683048397,1.23079266,2460.3,2459.7,1.0]
["bitfinex","ETHUSD",1646683048601,1.23079266,2460.3,2459.8,1.49479916]
["bitfinex","ETHUSD",1646683048602,3.53874782,2460.3,2459.8,1.49479916]
["bitfinex","ETHUSD",1646683048795,1.0,2460.1,2459.9,1.49479916]
["bitfinex","ETHUSD",1646683048998,1.0,2460.1,2460.0,2.11451683]
["bitfinex","ETHUSD",1646683049198,1.01676,2460.0,2459.6,2.11451683]
["bitfinex","ETHUSD",1646683049397,1.0,2460.1,2459.9,2.11451683]
["bitfinex","ETHUSD",1646683049598,0.3,2460.1,2459.9,2.11451683]
["bitfinex","ETHUSD",1646683049796,2.33359,2460.3,2459.9,2.11451683]
["bitfinex","ETHUSD",1646683049997,0.3,2460.3,2460.2,2.11451683]
["bitfinex","ETHUSD",1646683050196,1.0,2460.6,2460.2,2.11451683]
["bitfinex","ETHUSD",1646683050402,1.0,2460.7,2460.2,2.11451683]
["bitfinex","ETHUSD",1646683050600,1.0,2460.7,2460.2,2.41451683]
["bitfinex","ETHUSD",1646683051641,1.05894367,2460.5,2460.2,2.41451683]
["bitfinex","ETHUSD",1646683052046,1.05894367,2460.5,2460.2,0.3]
["bitfinex","ETHUSD",1646683052247,1.05894367,2460.5,2459.9,1.0]
["bitfinex","ETHUSD",1646683052248,0.25582803,2460.4,2459.4,2.11451683]
["bitfinex","ETHUSD",1646683052451,0.25582803,2460.4,2458.9,0.13819997]
["bitfinex","ETHUSD",1646683052452,1.0,2460.3,2458.9,0.13819997]
["bitfinex","ETHUSD",1646683052749,1.0,2460.3,2459.0,1.46464388]
["bitfinex","ETHUSD",1646683052754,1.0,2459.6,2459.0,1.46464388]
["bitfinex","ETHUSD",1646683052951,1.0,2459.6,2458.8,7.35]
["bitfinex","ETHUSD",1646683053148,1.01741,2459.1,2458.9,1.464338]
["bitfinex","ETHUSD",1646683053348,1.0,2459.0,2458.9,1.464338]
["bitfinex","ETHUSD",1646683053548,1.0,2459.0,2458.8,7.35]
["bitfinex","ETHUSD",1646683053748,3.03477,2459.0,2458.8,7.35]
["bitfinex","ETHUSD",1646683053949,1.0,2458.9,2458.8,7.35]
["bitfinex","ETHUSD",1646683054249,1.0,2458.9,2458.8,2.11451683]
["bitfinex","ETHUSD",1646683054449,1.01738,2459.1,2458.8,2.11451683]
["bitfinex","ETHUSD",1646683055114,1.01738,2459.1,2458.6,2.11451683]
["bitfinex","ETHUSD",1646683055300,1.01738,2459.1,2458.6,3.14355626]
["bitfinex","ETHUSD",1646683055505,1.01738,2459.1,2458.6,3.44355626]
["bitfinex","ETHUSD",1646683055703,1.01738,2459.1,2458.6,4.44355626]
["bitfinex","ETHUSD",1646683055901,1.01738,2459.1,2458.6,2.32903943]
["bitfinex","ETHUSD",1646683056106,1.01738,2459.1,2458.6,1.32903943]
["bitfinex","ETHUSD",1646683056305,1.01738,2459.1,2458.6,2.41451683]
["bitfinex","ETHUSD",1646683056508,1.0,2459.2,2458.6,0.3]
["bitfinex","ETHUSD",1646683056509,0.25057541,2459.2,2458.6,0.3]
["bitfinex","ETHUSD",1646683056708,1.32822793,2459.3,2458.3,7.35]
["bitfinex","ETHUSD",1646683056709,0.25057541,2458.9,2458.3,7.35]
["bitfinex","ETHUSD",1646683056907,0.25057541,2458.7,2458.3,7.35]
["bitfinex","ETHUSD",1646683057306,1.01754,2458.8,2458.3,7.35]
["bitfinex","ETHUSD",1646683057506,0.99957541,2458.4,2458.3,7.35]
["bitfinex","ETHUSD",1646683057708,1.01754,2458.8,2458.3,7.35]
["bitfinex","ETHUSD",1646683057709,0.3,2458.5,2458.3,7.35]
["bitfinex","ETHUSD",1646683058110,0.99957541,2458.4,2458.3,7.35]
["bitfinex","ETHUSD",1646683059047,0.99957541,2458.4,2458.3,7.3]
["bitfinex","ETHUSD",1646683059648,0.99957541,2458.4,2458.3,8.6]
["bitfinex","ETHUSD",1646683060251,1.01747,2458.8,2458.4,6.5]
["bitfinex","ETHUSD",1646683060252,0.04691,2458.8,2458.4,6.5]
["bitfinex","ETHUSD",1646683060452,2.75600688,2459.7,2458.7,2.11451683]
["bitfinex","ETHUSD",1646683060653,2.03429,2459.8,2459.1,2.11451683]
["bitfinex","ETHUSD",1646683061148,2.03429,2459.8,2459.3,1.091357]
["bitfinex","ETHUSD",1646683061351,2.03429,2459.8,2459.3,0.3]
["bitfinex","ETHUSD",1646683061553,0.2271422,2459.7,2458.5,2.04761014]
["bitfinex","ETHUSD",1646683061754,1.01734,2459.4,2458.5,0.00096]
["bitfinex","ETHUSD",1646683061950,1.01731,2459.3,2458.3,1.3]
["bitfinex","ETHUSD",1646683062148,1.01731,2459.3,2458.4,2.11451683]
["bitfinex","ETHUSD",1646683062604,0.88540052,2459.1,2458.5,1.08328288]
["bitfinex","ETHUSD",1646683062795,0.23926419,2459.0,2458.4,2.11451683]
["bitfinex","ETHUSD",1646683062996,0.25801831,2459.1,2458.3,2.11451683]
["bitfinex","ETHUSD",1646683063197,0.25801831,2459.1,2458.3,1.0173261]
["bitfinex","ETHUSD",1646683063394,0.25801831,2459.1,2458.3,3.13184293]
["bitfinex","ETHUSD",1646683063594,0.25801831,2459.1,2458.3,3.43184293]
["bitfinex","ETHUSD",1646683063795,0.34691,2459.4,2458.3,1.11437932]
["bitfinex","ETHUSD",1646683063796,1.20071013,2458.8,2458.3,1.11437932]
["bitfinex","ETHUSD",1646683064003,1.20071013,2458.8,2458.3,0.00096]
["bitfinex","ETHUSD",1646683064199,1.20071013,2458.8,2458.0,2.0354848]
["bitfinex","ETHUSD",1646683064399,1.20071013,2458.8,2458.0,2.0345248]
["bitfinex","ETHUSD",1646683064603,1.26685865,2458.7,2457.7,0.00096]
["bitfinex","ETHUSD",1646683064804,1.26685865,2458.7,2457.6,2.11451683]
["bitfinex","ETHUSD",1646683064805,1.88548317,2458.7,2457.6,2.11451683]
["bitfinex","ETHUSD",1646683065003,1.50071013,2458.8,2457.6,2.11451683]
["bitfinex","ETHUSD",1646683065004,1.0,2457.8,2457.6,2.11451683]
["bitfinex","ETHUSD",1646683065201,1.0,2457.8,2457.2,1.0]
["bitfinex","ETHUSD",1646683065202,1.20914815,2457.8,2457.2,1.0]
["bitfinex","ETHUSD",1646683065401,1.0,2457.7,2457.2,1.03146488]
["bitfinex","ETHUSD",1646683065601,1.0,2457.5,2457.2,1.03146488]
["bitfinex","ETHUSD",1646683065802,1.0,2457.5,2456.8,2.11547683]
["bitfinex","ETHUSD",1646683066000,1.23740406,2457.8,2457.2,2.11451683]
["bitfinex","ETHUSD",1646683066001,1.0,2457.3,2457.2,2.11451683]
["bitfinex","ETHUSD",1646683066203,0.3,2457.6,2457.3,0.34149147]
["bitfinex","ETHUSD",1646683066448,2.3543,2458.4,2457.3,0.34149147]
["bitfinex","ETHUSD",1646683066449,6.52292,2458.6,2457.3,0.34149147]
["bitfinex","ETHUSD",1646683066651,1.0,2457.6,2457.3,0.34149147]
["bitfinex","ETHUSD",1646683067051,1.0,2457.4,2457.3,0.34149147]
["bitfinex","ETHUSD",1646683067454,1.0,2457.4,2456.4,4.0190871]
["bitfinex","ETHUSD",1646683067455,0.22846994,2457.3,2456.4,0.00096]
["bitfinex","ETHUSD",1646683067652,0.22846994,2457.3,2456.2,0.00096]
["bitfinex","ETHUSD",1646683067653,0.20240816,2457.2,2456.2,0.00096]
["bitfinex","ETHUSD",1646683067851,1.0,2456.5,2456.1,2.15]
["bitfinex","ETHUSD",1646683068052,1.0,2456.5,2455.5,0.05231899]
["bitfinex","ETHUSD",1646683068053,1.0,2456.3,2455.5,0.05231899]
["bitfinex","ETHUSD",1646683068251,2.01894,2456.3,2455.5,0.05231899]
["bitfinex","ETHUSD",1646683068453,1.0,2455.6,2455.5,0.05231899]
["bitfinex","ETHUSD",1646683068651,2.01911,2455.6,2455.5,0.05231899]
["bitfinex","ETHUSD",1646683068952,2.01911,2455.6,2454.9,0.0387861]
["bitfinex","ETHUSD",1646683068953,6.5,2455.4,2454.9,0.0387861]
["bitfinex","ETHUSD",1646683069151,4.5,2455.6,2454.9,0.0387861]
["bitfinex","ETHUSD",1646683069152,1.0191,2455.3,2454.9,0.0387861]
["bitfinex","ETHUSD",1646683069450,2.33819,2455.5,2455.1,0.04547387]
["bitfinex","ETHUSD",1646683069451,1.0,2455.4,2455.1,0.04547387]
["bitfinex","ETHUSD",1646683069649,0.3,2455.5,2455.1,4.00268863]
["bitfinex","ETHUSD",1646683069850,3.05723,2455.9,2455.1,4.00268863]
["bitfinex","ETHUSD",1646683070105,1.0,2455.3,2455.2,0.04490545]
["bitfinex","ETHUSD",1646683070293,1.3,2455.5,2455.2,0.04490545]
["bitfinex","ETHUSD",1646683070694,1.0,2455.5,2455.2,0.04490545]
["bitfinex","ETHUSD",1646683070895,1.0,2455.3,2455.2,0.04490545]
["bitfinex","ETHUSD",1646683072298,1.0,2455.3,2455.2,3.04490545]
["bitfinex","ETHUSD",1646683072598,1.0,2455.3,2455.2,3.34490545]
["bitfinex","ETHUSD",1646683072802,1.0,2455.3,2455.2,0.34490545]
["bitfinex","ETHUSD",1646683072996,1.0,2455.3,2455.2,0.04490545]
["bitfinex","ETHUSD",1646683074049,1.0,2455.3,2454.9,0.0387861]
["bitfinex","ETHUSD",1646683074050,6.5,2455.2,2454.9,0.0387861]
["bitfinex","ETHUSD",1646683074252,8.06900362,2455.1,2454.7,0.03714196]
["bitfinex","ETHUSD",1646683074451,9.23460362,2455.1,2454.7,0.03714196]
["bitfinex","ETHUSD",1646683074652,1.0,2454.8,2454.7,0.03714196]
["bitfinex","ETHUSD",1646683075453,4.54253,2455.5,2454.7,0.03714196]
["bitfinex","ETHUSD",1646683075454,1.0,2455.0,2454.7,0.03714196]
["bitfinex","ETHUSD",1646683075651,1.76865,2455.6,2454.6,3.0385155]
["bitfinex","ETHUSD",1646683075652,1.0,2454.8,2454.6,5.746e-05]
["bitfinex","ETHUSD",1646683076051,3.5,2454.9,2454.6,5.746e-05]
["bitfinex","ETHUSD",1646683076052,1.0,2454.7,2454.6,5.746e-05]
["bitfinex","ETHUSD",1646683076259,2.01935,2454.7,2454.6,5.746e-05]
["bitfinex","ETHUSD",1646683076652,1.12438985,2454.7,2454.6,5.746e-05]
["bitfinex","ETHUSD",1646683076857,1.79102985,2454.7,2454.6,5.746e-05]
["bitfinex","ETHUSD",1646683077051,6.29422985,2454.7,2454.6,5.746e-05]
["bitfinex","ETHUSD",1646683077253,6.29422985,2454.7,2452.9,0.27]
["bitfinex","ETHUSD",1646683077254,6.5,2454.3,2452.9,0.27]
["bitfinex","ETHUSD",1646683077464,1.01976,2454.0,2452.9,0.27]
["bitfinex","ETHUSD",1646683077703,1.01976,2454.0,2453.2,2.6e-06]
["bitfinex","ETHUSD",1646683077704,1.0846654,2453.3,2453.2,2.6e-06]
["bitfinex","ETHUSD",1646683077902,1.0846654,2453.3,2452.5,2.95]
["bitfinex","ETHUSD",1646683078101,1.0846654,2453.3,2452.2,0.3725471]
["bitfinex","ETHUSD",1646683078102,0.05,2453.0,2452.2,0.3725471]
["bitfinex","ETHUSD",1646683078306,0.466,2452.9,2451.9,0.075556]
["bitfinex","ETHUSD",1646683078506,2.2774654,2453.3,2451.9,0.075556]
["bitfinex","ETHUSD",1646683078507,1.0,2452.3,2451.9,0.075556]
["bitfinex","ETHUSD",1646683078707,1.0,2452.3,2452.2,1.4469]
["bitfinex","ETHUSD",1646683078708,0.42165092,2452.3,2452.2,1.4469]
["bitfinex","ETHUSD",1646683078912,0.3,2454.0,2452.2,1.4469]
["bitfinex","ETHUSD",1646683078913,0.42165092,2452.6,2452.2,1.4469]
["bitfinex","ETHUSD",1646683079105,0.24690664,2453.8,2452.5,1.4469]
["bitfinex","ETHUSD",1646683079308,0.24690664,2453.8,2453.4,1.4469]
["bitfinex","ETHUSD",1646683079309,0.24873951,2453.8,2453.4,1.4469]
["bitfinex","ETHUSD",1646683079505,5.53953,2454.2,2452.2,0.01277848]
["bitfinex","ETHUSD",1646683079506,0.25231371,2454.0,2453.1,1.3469]
["bitfinex","ETHUSD",1646683079707,0.3,2453.8,2453.1,2.24702734]
["bitfinex","ETHUSD",1646683079906,0.21169571,2453.6,2453.1,2.54702734]
["bitfinex","ETHUSD",1646683080110,0.21169571,2453.6,2453.1,1.20012734]
["bitfinex","ETHUSD",1646683080310,0.25066651,2453.9,2453.4,1.6469]
["bitfinex","ETHUSD",1646683080510,0.04582,2454.0,2452.7,1.3469]
["bitfinex","ETHUSD",1646683080714,1.0,2453.3,2452.7,1.3469]
["bitfinex","ETHUSD",1646683081009,0.04582,2454.0,2452.7,1.3469]
["bitfinex","ETHUSD",1646683081010,1.0,2452.8,2452.7,1.3469]
["bitfinex","ETHUSD",1646683081210,1.0,2452.9,2452.7,1.3469]
["bitfinex","ETHUSD",1646683081454,1.0,2452.9,2452.2,1.10941908]
["bitfinex","ETHUSD",1646683081455,2.22257808,2452.9,2452.2,1.10941908]
["bitfinex","ETHUSD",1646683081649,0.466,2453.2,2452.7,1.3469]
["bitfinex","ETHUSD",1646683081650,1.20565169,2452.8,2452.7,1.3469]
["bitfinex","ETHUSD",1646683081853,1.20565169,2452.8,2452.3,0.00096]
["bitfinex","ETHUSD",1646683081854,0.466,2452.8,2452.3,0.00096]
["bitfinex","ETHUSD",1646683082049,0.466,2452.8,2452.0,0.0483181]
["bitfinex","ETHUSD",1646683082351,0.5341,2452.8,2452.6,1.3469]
["bitfinex","ETHUSD",1646683082553,0.466,2453.6,2452.6,1.3469]
["bitfinex","ETHUSD",1646683082851,0.466,2453.6,2452.0,0.0483181]
["bitfinex","ETHUSD",1646683082852,0.5341,2452.9,2452.0,0.0483181]
["bitfinex","ETHUSD",1646683083050,0.5341,2453.2,2452.8,2.36779651]
["bitfinex","ETHUSD",1646683083253,0.1584,2454.1,2453.1,1.3469]
["bitfinex","ETHUSD",1646683083254,0.26103803,2454.0,2453.1,1.3469]
["bitfinex","ETHUSD",1646683083451,0.26103803,2454.0,2452.8,1.32089651]
["bitfinex","ETHUSD",1646683083452,1.28077803,2454.0,2452.8,0.3]
["bitfinex","ETHUSD",1646683083653,1.28077803,2454.0,2452.5,1.3469]
["bitfinex","ETHUSD",1646683083654,0.9991,2453.2,2452.5,1.3469]
["bitfinex","ETHUSD",1646683083851,2.03989,2453.8,2452.3,1.3469]
["bitfinex","ETHUSD",1646683083852,0.9991,2452.9,2452.3,1.3469]
["bitfinex","ETHUSD",1646683084054,0.27678556,2452.8,2452.3,1.3469]
["bitfinex","ETHUSD",1646683084253,0.9991,2452.6,2452.3,1.3469]
["bitfinex","ETHUSD",1646683084455,0.2224068,2452.8,2452.5,1.3469]
["bitfinex","ETHUSD",1646683084655,0.23690227,2453.4,2452.7,1.3469]
["bitfinex","ETHUSD",1646683084854,0.23690227,2453.4,2452.5,3.5]
["bitfinex","ETHUSD",1646683084855,0.9991,2452.9,2452.5,3.5]
["bitfinex","ETHUSD",1646683085097,0.4991,2453.0,2452.8,1.3469]
["bitfinex","ETHUSD",1646683085502,5.4991,2453.0,2452.6,1.3469]
["bitfinex","ETHUSD",1646683085706,0.4991,2452.9,2452.6,1.3469]
["bitfinex","ETHUSD",1646683085907,5.0,2453.0,2452.8,2.49741544]
["bitfinex","ETHUSD",1646683086305,5.0,2453.0,2452.8,1.45051544]
["bitfinex","ETHUSD",1646683086306,0.9991,2452.9,2452.8,1.45051544]
["bitfinex","ETHUSD",1646683086608,0.9991,2452.9,2452.8,2.79741544]
["bitfinex","ETHUSD",1646683087007,5.9991,2453.0,2452.8,2.79741544]
["bitfinex","ETHUSD",1646683087210,5.9991,2453.0,2452.8,3.79741544]
["bitfinex","ETHUSD",1646683087507,5.0,2453.0,2452.8,2.79741544]
["bitfinex","ETHUSD",1646683087707,5.0,2453.0,2452.8,3.79741544]
["bitfinex","ETHUSD",1646683087908,5.0,2453.0,2452.8,2.79741544]
["bitfinex","ETHUSD",1646683088107,5.0,2453.0,2452.3,0.00096]
["bitfinex","ETHUSD",1646683088305,5.0,2453.0,2452.1,2.03944]
["bitfinex","ETHUSD",1646683088306,5.9991,2453.0,2452.1,2.03944]
["bitfinex","ETHUSD",1646683088508,0.9991,2452.4,2452.0,1.3961781]
["bitfinex","ETHUSD",1646683088707,0.9991,2452.4,2452.0,1.3952181]
["bitfinex","ETHUSD",1646683088954,5.0,2453.0,2452.0,2.36898561]
["bitfinex","ETHUSD",1646683088955,0.9991,2452.1,2452.0,2.36898561]
["bitfinex","ETHUSD",1646683089160,1.13831886,2452.6,2452.1,0.22816822]
["bitfinex","ETHUSD",1646683089558,1.13831886,2452.6,2452.1,0.17816822]
["bitfinex","ETHUSD",1646683089758,1.0,2452.2,2452.1,0.17816822]
["bitfinex","ETHUSD",1646683089959,0.95,2452.2,2452.1,1.52506822]
["bitfinex","ETHUSD",1646683090359,5.0,2453.0,2452.1,1.52506822]
["bitfinex","ETHUSD",1646683090559,1.0,2452.2,2452.1,0.17816822]
["bitfinex","ETHUSD",1646683091361,5.0,2451.8,2450.9,2.61867608]
["bitfinex","ETHUSD",1646683091567,5.0,2451.8,2450.7,0.13573387]
["bitfinex","ETHUSD",1646683091568,0.60419997,2451.7,2450.7,0.13573387]
["bitfinex","ETHUSD",1646683091774,6.5,2451.6,2449.8,1.1354671]
["bitfinex","ETHUSD",1646683091961,6.5,2451.6,2450.9,0.99833828]
["bitfinex","ETHUSD",1646683091962,1.65121203,2451.5,2450.9,0.99833828]
["bitfinex","ETHUSD",1646683092161,1.65121203,2451.5,2449.8,1.1354671]
["bitfinex","ETHUSD",1646683092162,0.01224578,2451.3,2449.8,0.1149971]
["bitfinex","ETHUSD",1646683092361,1.0,2451.7,2450.1,2.04109]
["bitfinex","ETHUSD",1646683092608,1.0,2451.7,2450.7,3.0]
["bitfinex","ETHUSD",1646683092609,1.0,2451.1,2450.7,3.0]
["bitfinex","ETHUSD",1646683092806,1.0,2451.7,2450.7,1.02025]
["bitfinex","ETHUSD",1646683093005,1.0,2451.7,2450.8,0.96682635]
["bitfinex","ETHUSD",1646683093205,1.0,2451.7,2450.9,3.0]
["bitfinex","ETHUSD",1646683093405,9.0,2452.7,2451.6,1.01992]
["bitfinex","ETHUSD",1646683093608,9.0,2452.7,2452.0,3.0]
["bitfinex","ETHUSD",1646683093805,9.0,2452.7,2452.1,2.50529]
["bitfinex","ETHUSD",1646683093806,0.98770884,2452.7,2452.1,2.50529]
["bitfinex","ETHUSD",1646683094006,2.14186348,2453.0,2452.1,2.99575141]
["bitfinex","ETHUSD",1646683094207,2.14186348,2453.0,2452.4,0.01215156]
["bitfinex","ETHUSD",1646683094408,0.20737319,2454.6,2452.8,3.0]
["bitfinex","ETHUSD",1646683094409,2.41682,2454.5,2452.8,3.0]
["bitfinex","ETHUSD",1646683094607,2.41682,2454.5,2453.1,0.91922]
["bitfinex","ETHUSD",1646683094608,0.04682,2454.5,2453.1,0.91922]
["bitfinex","ETHUSD",1646683094809,1.15897257,2454.5,2453.5,1.01922]
["bitfinex","ETHUSD",1646683095210,0.0471,2454.4,2453.6,0.3]
["bitfinex","ETHUSD",1646683095409,2.03855,2455.0,2453.6,0.3]
["bitfinex","ETHUSD",1646683095410,9.26487793,2454.6,2454.2,0.87328511]
["bitfinex","ETHUSD",1646683095711,0.214536,2455.1,2454.2,1.17328511]
["bitfinex","ETHUSD",1646683095909,0.13819997,2455.4,2454.2,1.17328511]
["bitfinex","ETHUSD",1646683096111,0.23421391,2455.3,2454.2,1.17328511]
["bitfinex","ETHUSD",1646683096372,0.23421391,2455.3,2454.2,1.17424511]
["bitfinex","ETHUSD",1646683096574,0.04692,2455.2,2454.3,1.01885]
["bitfinex","ETHUSD",1646683096773,0.04646,2455.6,2455.0,0.57524651]
["bitfinex","ETHUSD",1646683096977,2.3933,2455.8,2455.0,0.57524651]
["bitfinex","ETHUSD",1646683096978,0.04601,2455.7,2455.0,1.89387651]
["bitfinex","ETHUSD",1646683097172,1.0,2456.5,2455.0,1.89483651]
["bitfinex","ETHUSD",1646683097173,0.21419226,2456.4,2455.0,1.89483651]
["bitfinex","ETHUSD",1646683097372,1.0,2456.5,2455.0,1.89387651]
["bitfinex","ETHUSD",1646683097573,1.0,2456.5,2455.1,1.4855]
["bitfinex","ETHUSD",1646683097773,2.13346507,2456.5,2455.9,1.18210479]
["bitfinex","ETHUSD",1646683097973,0.04555,2456.6,2455.9,1.18210479]
["bitfinex","ETHUSD",1646683098173,0.64463363,2457.2,2455.9,1.48210479]
["bitfinex","ETHUSD",1646683098174,0.04555,2456.7,2455.9,1.48210479]
["bitfinex","ETHUSD",1646683098376,0.444,2457.2,2456.0,3.5]
["bitfinex","ETHUSD",1646683098377,0.45295,2457.1,2456.0,3.5]
["bitfinex","ETHUSD",1646683098583,0.45295,2457.1,2456.2,1.01798]
["bitfinex","ETHUSD",1646683098778,0.444,2457.2,2456.4,3.0]
["bitfinex","ETHUSD",1646683098979,0.04556,2458.0,2456.3,3.966]
["bitfinex","ETHUSD",1646683098980,0.04556,2458.0,2457.0,3.98504561]
["bitfinex","ETHUSD",1646683099180,0.25883898,2459.2,2457.2,1.0174]
["bitfinex","ETHUSD",1646683099379,0.25883898,2459.2,2458.3,3.0]
["bitfinex","ETHUSD",1646683099380,0.03,2459.2,2458.3,3.0]
["bitfinex","ETHUSD",1646683099587,0.143891,2460.0,2457.5,0.01225629]
["bitfinex","ETHUSD",1646683099588,0.143891,2460.0,2458.9,3.0]
["bitfinex","ETHUSD",1646683099780,0.143891,2460.0,2459.0,3.5]
["bitfinex","ETHUSD",1646683099781,1.04456178,2459.1,2459.0,3.5]
["bitfinex","ETHUSD",1646683099979,26.49556746,2461.3,2459.2,6.5]
["bitfinex","ETHUSD",1646683100216,26.49556746,2461.3,2460.8,1.0]
["bitfinex","ETHUSD",1646683100217,25.469845,2461.3,2460.8,1.0]
["bitfinex","ETHUSD",1646683100407,0.77928126,2460.2,2459.6,6.5]
["bitfinex","ETHUSD",1646683100608,25.469845,2461.3,2459.8,6.5]
["bitfinex","ETHUSD",1646683100609,25.613736,2461.3,2459.8,6.5]
["bitfinex","ETHUSD",1646683100908,25.613736,2461.3,2460.0,1.0163]
["bitfinex","ETHUSD",1646683100909,25.469845,2461.3,2460.0,1.0163]
["bitfinex","ETHUSD",1646683101113,25.469845,2461.3,2460.8,0.89940426]
["bitfinex","ETHUSD",1646683101307,1.21584413,2461.4,2460.8,0.3]
["bitfinex","ETHUSD",1646683101509,0.60503433,2461.4,2460.8,0.25]
["bitfinex","ETHUSD",1646683101910,0.60503433,2461.4,2460.1,0.25]
["bitfinex","ETHUSD",1646683102609,0.60503433,2461.4,2460.2,2.22135108]
["bitfinex","ETHUSD",1646683102810,0.13819997,2462.0,2461.2,1.0]
["bitfinex","ETHUSD",1646683103010,0.01268754,2462.4,2461.3,3.75]
["bitfinex","ETHUSD",1646683103211,0.21001656,2463.2,2461.3,4.216]
["bitfinex","ETHUSD",1646683103410,0.04035807,2462.3,2461.3,4.216]
["bitfinex","ETHUSD",1646683103613,0.00077526,2463.5,2461.8,7.36669006]
["bitfinex","ETHUSD",1646683103850,0.00077526,2463.5,2462.7,1.0]
["bitfinex","ETHUSD",1646683103851,0.424951,2463.5,2462.7,1.0]
["bitfinex","ETHUSD",1646683104055,0.42417574,2463.4,2462.7,1.3]
["bitfinex","ETHUSD",1646683104356,0.00077526,2463.5,2462.7,0.25]
["bitfinex","ETHUSD",1646683104758,0.00077526,2463.5,2462.8,1.01514]
["bitfinex","ETHUSD",1646683104955,0.00077526,2463.5,2462.8,1.48114]
["bitfinex","ETHUSD",1646683105354,0.00077526,2463.5,2462.9,1.01345767]
["bitfinex","ETHUSD",1646683105557,0.00077526,2463.5,2463.0,0.466]
["bitfinex","ETHUSD",1646683106056,0.01222591,2464.7,2463.0,0.466]
["bitfinex","ETHUSD",1646683106258,0.0184953,2465.2,2463.9,1.0]
["bitfinex","ETHUSD",1646683106458,0.0184953,2465.2,2464.5,1.04754708]
["bitfinex","ETHUSD",1646683106861,0.0184953,2465.2,2464.5,1.34754708]
["bitfinex","ETHUSD",1646683107262,0.0184953,2465.2,2464.7,1.0]
["bitfinex","ETHUSD",1646683107460,0.0184953,2465.2,2465.1,0.952939]
["bitfinex","ETHUSD",1646683107725,0.0184953,2465.2,2464.0,0.466]
["bitfinex","ETHUSD",1646683107919,0.0184953,2465.2,2463.9,2.0147]
["bitfinex","ETHUSD",1646683107920,0.0184953,2465.2,2464.5,0.25]
["bitfinex","ETHUSD",1646683108723,0.20895671,2465.2,2464.5,0.25]
["bitfinex","ETHUSD",1646683109126,5.37123892,2465.2,2463.0,1.0151]
["bitfinex","ETHUSD",1646683109330,3.0,2465.0,2463.2,0.25]
["bitfinex","ETHUSD",1646683109524,3.0,2465.0,2462.4,0.466]
["bitfinex","ETHUSD",1646683109525,3.0,2464.5,2462.4,0.466]
["bitfinex","ETHUSD",1646683109725,3.966,2464.9,2462.8,0.25]
["bitfinex","ETHUSD",1646683109726,0.01203861,2464.1,2462.8,0.25]
["bitfinex","ETHUSD",1646683109927,0.13819997,2464.0,2462.8,0.25]
["bitfinex","ETHUSD",1646683110125,1.13603911,2463.3,2462.8,1.19977582]
["bitfinex","ETHUSD",1646683110325,1.13603911,2463.3,2462.8,0.25]
["bitfinex","ETHUSD",1646683110727,1.13603911,2463.3,2462.8,0.051063]
["bitfinex","ETHUSD",1646683111350,0.95159192,2462.9,2462.8,0.051063]
["bitfinex","ETHUSD",1646683111651,0.1584,2463.5,2462.8,0.051063]
["bitfinex","ETHUSD",1646683111849,0.1528,2463.5,2462.8,0.051063]
["bitfinex","ETHUSD",1646683112051,0.1576,2463.5,2462.8,0.051063]
["bitfinex","ETHUSD",1646683112252,0.220225,2463.9,2462.8,0.051063]
["bitfinex","ETHUSD",1646683112253,0.1528,2463.9,2462.8,0.051063]
["bitfinex","ETHUSD",1646683112454,1.15133628,2463.4,2462.8,1.12542649]
["bitfinex","ETHUSD",1646683112656,1.15133628,2463.4,2463.0,0.25]
["bitfinex","ETHUSD",1646683112855,0.1568,2463.3,2461.1,0.01273077]
["bitfinex","ETHUSD",1646683113053,0.1568,2463.3,2461.7,0.25]
["bitfinex","ETHUSD",1646683113054,3.6552,2463.3,2461.7,0.25]
["bitfinex","ETHUSD",1646683113254,0.20123767,2463.2,2461.7,0.25]
["bitfinex","ETHUSD",1646683113656,1.0526314,2462.1,2461.7,0.25]
["bitfinex","ETHUSD",1646683113857,0.466,2462.7,2461.7,0.25]
["bitfinex","ETHUSD",1646683114658,3.6528,2462.6,2461.7,0.25]
["bitfinex","ETHUSD",1646683114858,0.67145463,2462.5,2461.0,0.25]
["bitfinex","ETHUSD",1646683115106,1.23870825,2462.3,2461.0,0.25]
["bitfinex","ETHUSD",1646683115302,4.0,2462.1,2461.0,0.25]
["bitfinex","ETHUSD",1646683115501,0.466,2462.0,2461.0,0.25]
["bitfinex","ETHUSD",1646683115703,0.766,2462.0,2461.0,0.25]
["bitfinex","ETHUSD",1646683116103,0.466,2462.0,2461.0,0.25]
["bitfinex","ETHUSD",1646683116401,0.466,2462.4,2461.0,0.25]
["bitfinex","ETHUSD",1646683116603,1.18750044,2461.4,2461.0,0.25]
["bitfinex","ETHUSD",1646683117408,0.466,2461.3,2461.0,0.25]
["bitfinex","ETHUSD",1646683117612,0.26226957,2461.8,2461.0,0.25]
["bitfinex","ETHUSD",1646683117613,0.466,2461.6,2461.0,0.25]
["bitfinex","ETHUSD",1646683118309,0.1528,2461.7,2461.0,0.25]
["bitfinex","ETHUSD",1646683118708,0.70534832,2462.0,2461.0,0.25]
["bitfinex","ETHUSD",1646683118956,0.19046141,2462.4,2461.3,0.01297702]
["bitfinex","ETHUSD",1646683119189,0.5,2463.5,2462.0,0.25]
["bitfinex","ETHUSD",1646683119190,1.0,2463.4,2462.0,0.25]
["bitfinex","ETHUSD",1646683119363,0.51989211,2464.0,2462.0,0.25]
["bitfinex","ETHUSD",1646683119364,0.21327536,2463.7,2462.0,0.25]
["bitfinex","ETHUSD",1646683119563,0.13819997,2463.8,2462.0,0.25]
["bitfinex","ETHUSD",1646683119763,4.10419997,2463.8,2462.0,0.25]
["bitfinex","ETHUSD",1646683120064,4.10419997,2463.8,2460.5,2.0313812]
["bitfinex","ETHUSD",1646683120065,1.18618731,2463.3,2461.3,2.04408649]
["bitfinex","ETHUSD",1646683120269,1.18618731,2463.3,2461.5,1.0]
["bitfinex","ETHUSD",1646683120270,0.92153047,2463.3,2461.5,1.0]
["bitfinex","ETHUSD",1646683120463,0.92153047,2463.3,2461.9,0.25]
["bitfinex","ETHUSD",1646683120663,1.1426384,2463.7,2461.9,0.25]
["bitfinex","ETHUSD",1646683120863,1.1426384,2463.7,2461.9,1.25]
["bitfinex","ETHUSD",1646683120864,0.9810384,2463.7,2461.9,1.25]
["bitfinex","ETHUSD",1646683121064,0.9810384,2463.7,2461.9,1.55]
["bitfinex","ETHUSD",1646683121264,1.1394384,2463.7,2461.9,1.55]
["bitfinex","ETHUSD",1646683121468,1.1394384,2463.7,2461.9,1.3]
["bitfinex","ETHUSD",1646683121469,0.7496,2463.7,2461.9,1.3]
["bitfinex","ETHUSD",1646683121665,0.13819997,2463.8,2463.6,0.87338519]
["bitfinex","ETHUSD",1646683121864,0.34695858,2462.7,2462.5,1.0]
["bitfinex","ETHUSD",1646683122062,0.34695858,2462.7,2462.5,1.3]
["bitfinex","ETHUSD",1646683122264,0.68910078,2463.2,2462.6,5.98138]
["bitfinex","ETHUSD",1646683122467,0.68910078,2463.2,2462.7,0.203]
["bitfinex","ETHUSD",1646683122708,0.68910078,2463.2,2462.8,1.59109567]
["bitfinex","ETHUSD",1646683122910,0.68910078,2463.2,2462.9,0.203]
["bitfinex","ETHUSD",1646683123108,0.68910078,2463.2,2462.9,0.669]
["bitfinex","ETHUSD",1646683123310,0.68910078,2463.2,2463.0,0.3956]
["bitfinex","ETHUSD",1646683123507,0.68910078,2463.2,2463.1,0.2028]
["bitfinex","ETHUSD",1646683123712,0.68910078,2463.2,2463.1,0.6688]
["bitfinex","ETHUSD",1646683123911,0.68910078,2463.2,2462.8,1.37509567]
["bitfinex","ETHUSD",1646683124912,0.68910078,2463.2,2462.8,3.40599567]
["bitfinex","ETHUSD",1646683125212,0.68910078,2463.2,2462.9,0.3]
["bitfinex","ETHUSD",1646683125414,0.68910078,2463.2,2462.8,3.40599567]
["bitfinex","ETHUSD",1646683125612,0.68910078,2463.2,2462.8,0.25]
["bitfinex","ETHUSD",1646683126383,0.68910078,2463.2,2461.9,0.25]
["bitfinex","ETHUSD",1646683126773,1.22712183,2462.6,2461.9,0.25]
["bitfinex","ETHUSD",1646683128082,1.05575841,2462.1,2461.9,0.25]
["bitfinex","ETHUSD",1646683129979,1.17537,2462.7,2461.9,0.25]
["bitfinex","ETHUSD",1646683129980,1.17457,2462.7,2461.9,0.25]
["bitfinex","ETHUSD",1646683130207,1.21814903,2462.8,2462.0,0.466]
["bitfinex","ETHUSD",1646683130401,0.68910078,2463.2,2462.1,3.5]
["bitfinex","ETHUSD",1646683130605,0.68910078,2463.2,2462.4,0.01281321]
["bitfinex","ETHUSD",1646683130800,0.68910078,2463.2,2462.5,0.8616]
["bitfinex","ETHUSD",1646683130999,0.68910078,2463.2,2463.1,0.99954651]
["bitfinex","ETHUSD",1646683131801,0.68910078,2463.2,2463.1,1.76554651]
["bitfinex","ETHUSD",1646683132400,0.68910078,2463.2,2463.1,2.76554651]
["bitfinex","ETHUSD",1646683133306,0.68910078,2463.2,2463.0,0.6]
["bitfinex","ETHUSD",1646683133498,0.68910078,2463.2,2462.8,0.25]
["bitfinex","ETHUSD",1646683133701,0.68910078,2463.2,2463.0,0.3]
["bitfinex","ETHUSD",1646683133951,0.68910078,2463.2,2462.8,0.25]
["bitfinex","ETHUSD",1646683134152,0.68910078,2463.2,2462.9,1.19450322]
["bitfinex","ETHUSD",1646683134552,0.68910078,2463.2,2463.0,5.53087]
["bitfinex","ETHUSD",1646683134553,7.8e-07,2463.2,2463.0,5.53087]
["bitfinex","ETHUSD",1646683134756,1.2174043,2464.3,2463.0,5.53087]
["bitfinex","ETHUSD",1646683134757,1.2174043,2464.3,2463.3,0.25]
["bitfinex","ETHUSD",1646683134959,1.2174043,2464.3,2463.5,0.3956]
["bitfinex","ETHUSD",1646683135154,0.0184953,2465.2,2463.9,0.3956]
["bitfinex","ETHUSD",1646683135355,0.0184953,2465.2,2464.3,1.0]
["bitfinex","ETHUSD",1646683135652,0.0184953,2465.2,2464.5,1.66029]
["bitfinex","ETHUSD",1646683135653,9.53e-05,2465.2,2464.5,1.66029]
["bitfinex","ETHUSD",1646683135860,0.0199269,2465.5,2464.8,6.5]
["bitfinex","ETHUSD",1646683135861,1.21692609,2465.3,2464.8,6.5]
["bitfinex","ETHUSD",1646683136054,2.69e-05,2465.5,2465.1,0.3956]
["bitfinex","ETHUSD",1646683136255,0.01838664,2466.6,2465.6,2.42363]
["bitfinex","ETHUSD",1646683136554,0.01838664,2466.6,2465.8,1.01423]
["bitfinex","ETHUSD",1646683136755,0.01838664,2466.6,2465.8,0.38543412]
["bitfinex","ETHUSD",1646683136955,0.01838664,2466.6,2465.7,1.25041338]
["bitfinex","ETHUSD",1646683137156,0.22082377,2466.6,2465.7,0.55376676]
["bitfinex","ETHUSD",1646683137357,0.19678664,2466.6,2465.7,0.55376676]
["bitfinex","ETHUSD",1646683137602,0.01838664,2466.6,2465.8,0.25]
["bitfinex","ETHUSD",1646683137801,0.01838664,2466.6,2466.0,1.01447]
["bitfinex","ETHUSD",1646683138001,0.01838664,2466.6,2466.1,0.3]
["bitfinex","ETHUSD",1646683138204,0.01838664,2466.6,2466.2,0.466]
["bitfinex","ETHUSD",1646683138404,0.01838664,2466.6,2466.3,3.75]
["bitfinex","ETHUSD",1646683138604,0.055836,2466.8,2466.4,0.466]
["bitfinex","ETHUSD",1646683138804,0.01055503,2466.6,2466.4,0.466]
["bitfinex","ETHUSD",1646683139006,1.19059,2466.5,2466.3,2.06657]
["bitfinex","ETHUSD",1646683139206,0.055836,2466.8,2466.3,1.56397]
["bitfinex","ETHUSD",1646683139408,0.055836,2466.8,2466.3,1.26397]
["bitfinex","ETHUSD",1646683140004,0.055836,2466.8,2466.3,1.56397]
["bitfinex","ETHUSD",1646683140210,0.0753229,2467.0,2466.7,7.3]
["bitfinex","ETHUSD",1646683140413,0.0753229,2467.0,2466.8,4.97972]
["bitfinex","ETHUSD",1646683140610,0.0753229,2467.0,2466.8,1.47972]
["bitfinex","ETHUSD",1646683140805,0.0753229,2467.0,2466.9,0.3]
["bitfinex","ETHUSD",1646683141008,0.0753229,2467.0,2466.8,1.77972]
["bitfinex","ETHUSD",1646683141009,0.0753229,2467.0,2466.8,1.01372]
["bitfinex","ETHUSD",1646683142052,0.0753229,2467.0,2466.6,2.02744]
["bitfinex","ETHUSD",1646683142053,0.08012915,2467.0,2466.6,2.02744]
["bitfinex","ETHUSD",1646683142253,0.08012915,2467.0,2466.6,2.32744]
["bitfinex","ETHUSD",1646683142453,0.08012915,2467.0,2466.6,0.3]
["bitfinex","ETHUSD",1646683142852,0.08012915,2467.0,2466.3,0.25]
["bitfinex","ETHUSD",1646683142853,0.0753229,2467.0,2466.3,0.25]
["bitfinex","ETHUSD",1646683143059,0.0753229,2467.0,2466.6,0.94235112]
["bitfinex","ETHUSD",1646683143060,0.00480625,2466.9,2466.6,0.94235112]
["bitfinex","ETHUSD",1646683143656,0.00480625,2466.9,2466.6,1.95648112]
["bitfinex","ETHUSD",1646683143852,0.00480625,2466.9,2466.6,2.25648112]
["bitfinex","ETHUSD",1646683144054,0.0753229,2467.0,2466.6,2.25648112]
["bitfinex","ETHUSD",1646683144656,0.0753229,2467.0,2466.6,0.3]
["bitfinex","ETHUSD",1646683145122,0.0753229,2467.0,2466.5,2.32809]
["bitfinex","ETHUSD",1646683145510,0.00480042,2466.9,2466.5,2.02809]
["bitfinex","ETHUSD",1646683146314,0.0753229,2467.0,2466.4,1.01412]
["bitfinex","ETHUSD",1646683146510,0.0753229,2467.0,2466.7,1.08943441]
["bitfinex","ETHUSD",1646683146711,0.00480042,2466.8,2466.7,1.08943441]
["bitfinex","ETHUSD",1646683146911,0.00480042,2466.8,2466.7,1.38943441]
["bitfinex","ETHUSD",1646683147312,0.00480042,2466.8,2466.7,1.08943441]
["bitfinex","ETHUSD",1646683147512,0.0753229,2467.0,2466.7,1.08943441]
["bitfinex","ETHUSD",1646683147711,0.0753229,2467.0,2466.6,0.3]
["bitfinex","ETHUSD",1646683147913,0.0753229,2467.0,2466.4,2.02811]
["bitfinex","ETHUSD",1646683147914,0.00480042,2466.9,2466.4,2.02811]
["bitfinex","ETHUSD",1646683148115,0.00480042,2466.9,2466.3,0.25]
["bitfinex","ETHUSD",1646683148513,3.80480042,2466.9,2466.3,0.25]
["bitfinex","ETHUSD",1646683148714,1.07457219,2466.6,2466.3,0.25]
["bitfinex","ETHUSD",1646683148957,3.80480042,2466.9,2466.3,0.25]
["bitfinex","ETHUSD",1646683148958,3.8,2466.9,2466.3,0.25]
["bitfinex","ETHUSD",1646683149154,0.00480042,2466.7,2466.3,0.25]
["bitfinex","ETHUSD",1646683149755,0.00480042,2466.7,2466.3,2.27821]
["bitfinex","ETHUSD",1646683149954,3.8,2466.9,2466.5,1.03894446]
["bitfinex","ETHUSD",1646683150158,3.8,2466.9,2466.5,1.01403]
["bitfinex","ETHUSD",1646683150358,3.8,2466.9,2466.5,0.3]
["bitfinex","ETHUSD",1646683150359,0.00464298,2466.6,2466.5,0.3]
["bitfinex","ETHUSD",1646683150561,0.00464298,2466.6,2466.3,2.27821]
["bitfinex","ETHUSD",1646683150758,0.00464298,2466.6,2466.3,0.25]
["bitfinex","ETHUSD",1646683150963,0.00464298,2466.6,2465.5,0.25094283]
["bitfinex","ETHUSD",1646683150964,3.00464298,2466.6,2465.5,0.25094283]
["bitfinex","ETHUSD",1646683151160,1.01970762,2466.5,2465.5,0.25094283]
["bitfinex","ETHUSD",1646683151366,1.01478,2466.1,2465.0,0.65653283]
["bitfinex","ETHUSD",1646683151562,1.21672972,2465.7,2465.5,0.25]
["bitfinex","ETHUSD",1646683151759,1.21672972,2465.7,2465.5,0.25094283]
["bitfinex","ETHUSD",1646683151962,4.5147068,2466.4,2465.5,0.00094283]
["bitfinex","ETHUSD",1646683151963,0.01204328,2466.4,2465.5,0.00094283]
["bitfinex","ETHUSD",1646683152163,2.18693854,2466.0,2465.5,0.25094283]
["bitfinex","ETHUSD",1646683152359,1.22499034,2465.9,2465.5,0.25094283]
["bitfinex","ETHUSD",1646683152600,1.01476,2465.8,2465.5,0.00094283]
["bitfinex","ETHUSD",1646683152901,1.25061114,2465.8,2465.0,0.4064]
["bitfinex","ETHUSD",1646683153100,1.25061114,2465.8,2465.0,0.25]
["bitfinex","ETHUSD",1646683153302,2.01476,2465.8,2465.0,0.25]
["bitfinex","ETHUSD",1646683153502,1.10902385,2465.4,2465.0,0.25]
["bitfinex","ETHUSD",1646683153801,1.21681728,2465.5,2465.0,0.25]
["bitfinex","ETHUSD",1646683154006,1.21681728,2465.5,2465.2,0.00088797]
["bitfinex","ETHUSD",1646683154808,1.21681728,2465.5,2465.2,2.84312943]
["bitfinex","ETHUSD",1646683155007,1.21681728,2465.5,2465.4,1.72677251]
["bitfinex","ETHUSD",1646683155207,1.21681728,2465.5,2465.4,2.02677251]
["bitfinex","ETHUSD",1646683155607,1.21681728,2465.5,2465.4,1.21371105]
["bitfinex","ETHUSD",1646683156008,1.21681728,2465.5,2465.1,0.00088799]
["bitfinex","ETHUSD",1646683156208,2.21681728,2465.5,2465.1,0.00088799]
["bitfinex","ETHUSD",1646683156449,2.21681728,2465.5,2465.2,0.00088795]
["bitfinex","ETHUSD",1646683156853,1.21681728,2465.5,2465.2,0.00088795]
["bitfinex","ETHUSD",1646683157049,1.21681728,2465.5,2464.9,1.26493]
["bitfinex","ETHUSD",1646683157050,1.21681728,2465.5,2465.1,1.01473]
["bitfinex","ETHUSD",1646683157253,0.00471558,2465.8,2465.2,2.02949]
["bitfinex","ETHUSD",1646683157451,0.00471558,2465.8,2465.2,2.84255146]
["bitfinex","ETHUSD",1646683157649,0.00442788,2465.8,2465.2,2.84255146]
["bitfinex","ETHUSD",1646683158051,0.00442788,2465.8,2465.5,1.47894706]
["bitfinex","ETHUSD",1646683158251,0.00442788,2465.8,2465.5,2.79348706]
["bitfinex","ETHUSD",1646683158454,0.99582098,2466.0,2465.6,2.02917]
["bitfinex","ETHUSD",1646683158650,0.99582098,2466.0,2465.6,2.32917]
["bitfinex","ETHUSD",1646683158851,0.99582098,2466.0,2465.6,2.02917]
["bitfinex","ETHUSD",1646683159258,0.99582098,2466.0,2465.5,0.25]
["bitfinex","ETHUSD",1646683159259,0.84582098,2466.0,2465.5,0.25]
["bitfinex","ETHUSD",1646683159463,2.09352397,2466.0,2465.5,0.25]
["bitfinex","ETHUSD",1646683159660,4.21668854,2465.8,2465.5,0.25]
["bitfinex","ETHUSD",1646683159860,2.18693854,2465.7,2464.8,2.27971]
["bitfinex","ETHUSD",1646683160100,3.02975,2465.8,2464.8,2.27971]
["bitfinex","ETHUSD",1646683160101,1.17882734,2465.2,2464.8,2.27971]
["bitfinex","ETHUSD",1646683160499,1.01477,2465.6,2464.8,2.27971]
["bitfinex","ETHUSD",1646683160903,1.21701877,2465.1,2464.8,2.27971]
["bitfinex","ETHUSD",1646683161306,1.21701877,2465.1,2464.8,2.28060155]
["bitfinex","ETHUSD",1646683161508,1.21701877,2465.1,2464.9,2.12774146]
["bitfinex","ETHUSD",1646683161708,3.38064997,2466.6,2465.2,0.3956]
["bitfinex","ETHUSD",1646683161908,5.2313229,2467.0,2465.8,0.81306146]
["bitfinex","ETHUSD",1646683162112,5.0753229,2467.0,2465.8,0.81306146]
["bitfinex","ETHUSD",1646683162306,5.0753229,2467.0,2465.8,1.11306146]
["bitfinex","ETHUSD",1646683162506,5.0753229,2467.0,2466.0,0.25]
["bitfinex","ETHUSD",1646683162708,0.90339175,2466.5,2466.0,1.42270308]
["bitfinex","ETHUSD",1646683162906,0.90339175,2466.5,2466.1,1.01423]
["bitfinex","ETHUSD",1646683163406,1.21636973,2466.4,2466.1,1.01423]
["bitfinex","ETHUSD",1646683163607,2.23081973,2466.4,2466.1,1.01423]
["bitfinex","ETHUSD",1646683164262,1.21636973,2466.4,2466.1,1.01423]
["bitfinex","ETHUSD",1646683165464,2.23080973,2466.4,2466.0,2.27846]
["bitfinex","ETHUSD",1646683165665,2.23080973,2466.4,2465.5,0.25]
["bitfinex","ETHUSD",1646683165965,2.18693854,2465.9,2465.3,0.00119129]
["bitfinex","ETHUSD",1646683166365,1.01494,2465.6,2465.3,0.00119129]
["bitfinex","ETHUSD",1646683166566,0.23848607,2465.4,2465.3,0.00119129]
["bitfinex","ETHUSD",1646683166768,1.01494,2465.6,2464.5,0.25]
["bitfinex","ETHUSD",1646683166966,1.01494,2465.6,2464.4,4.26252]
["bitfinex","ETHUSD",1646683167169,1.01494,2465.6,2465.2,0.00119135]
["bitfinex","ETHUSD",1646683167170,1.21690819,2465.3,2465.2,0.00119135]
["bitfinex","ETHUSD",1646683167365,2.12242669,2465.3,2465.2,0.00119135]
["bitfinex","ETHUSD",1646683167805,3.13732669,2465.3,2465.2,0.00119135]
["bitfinex","ETHUSD",1646683168006,3.13732669,2465.3,2465.1,1.01493]
["bitfinex","ETHUSD",1646683169309,3.13732669,2465.3,2465.1,1.31493]
["bitfinex","ETHUSD",1646683170615,4.13732669,2465.3,2465.1,1.31493]
["bitfinex","ETHUSD",1646683172057,2.23180819,2465.3,2465.1,1.31493]
["bitfinex","ETHUSD",1646683173059,1.21690819,2465.3,2465.1,1.31493]
["bitfinex","ETHUSD",1646683173465,2.37815385,2465.3,2465.1,1.31493]
["bitfinex","ETHUSD",1646683175105,1.16124566,2465.3,2465.1,1.31493]
["bitfinex","ETHUSD",1646683175313,0.19545304,2465.2,2465.0,0.25]
["bitfinex","ETHUSD",1646683175506,0.19545304,2465.2,2464.4,0.25]
["bitfinex","ETHUSD",1646683175507,3.39742158,2465.2,2464.4,0.25]
["bitfinex","ETHUSD",1646683175709,2.18693854,2464.8,2463.6,0.25]
["bitfinex","ETHUSD",1646683175905,2.18693854,2464.8,2463.6,3.5]
["bitfinex","ETHUSD",1646683175906,0.19545304,2464.7,2463.6,3.5]
["bitfinex","ETHUSD",1646683176108,1.01555,2464.6,2463.7,2.28085]
["bitfinex","ETHUSD",1646683176308,0.96450776,2464.3,2463.7,0.25]
["bitfinex","ETHUSD",1646683176708,2.38266052,2464.2,2463.3,1.01567]
["bitfinex","ETHUSD",1646683176910,2.38266052,2464.2,2463.0,0.25]
["bitfinex","ETHUSD",1646683176911,0.66172198,2464.1,2463.0,0.25]
["bitfinex","ETHUSD",1646683177107,0.24413923,2463.2,2463.0,0.25]
["bitfinex","ETHUSD",1646683177311,0.24413923,2463.2,2463.0,2.28146]
["bitfinex","ETHUSD",1646683177612,1.20542913,2463.1,2463.0,2.28146]
["bitfinex","ETHUSD",1646683177811,0.24413923,2463.2,2463.0,3.89141643]
["bitfinex","ETHUSD",1646683178009,0.24413923,2463.2,2463.1,0.2028]
["bitfinex","ETHUSD",1646683178309,0.24413923,2463.2,2463.0,2.48426]
["bitfinex","ETHUSD",1646683178710,0.24413923,2463.2,2463.0,2.28146]
["bitfinex","ETHUSD",1646683179565,1.35732848,2463.2,2463.0,2.28146]
["bitfinex","ETHUSD",1646683180375,5.15732848,2463.2,2463.0,2.28146]
["bitfinex","ETHUSD",1646683180764,6.15732848,2463.2,2463.0,2.28146]
["bitfinex","ETHUSD",1646683181166,5.15732848,2463.2,2463.0,2.28146]
["bitfinex","ETHUSD",1646683181368,4.04413923,2463.2,2463.0,2.28146]
["bitfinex","ETHUSD",1646683181569,4.04413923,2463.2,2463.0,3.39452146]
["bitfinex","ETHUSD",1646683182168,1.0,2463.8,2463.1,3.42561266]
["bitfinex","ETHUSD",1646683182368,1.0,2463.8,2463.3,0.81306146]
["bitfinex","ETHUSD",1646683182622,1.0,2463.8,2463.5,1.01543]
["bitfinex","ETHUSD",1646683182815,1.0,2463.8,2463.6,0.3]
["bitfinex","ETHUSD",1646683183210,1.01544,2463.9,2463.6,0.3]
["bitfinex","ETHUSD",1646683183411,0.23766657,2463.8,2463.5,1.01543]
["bitfinex","ETHUSD",1646683183614,2.18693854,2463.7,2463.5,1.01543]
["bitfinex","ETHUSD",1646683183812,1.01595,2463.4,2462.8,0.25]
["bitfinex","ETHUSD",1646683184013,1.01595,2463.4,2462.0,0.25]
["bitfinex","ETHUSD",1646683184014,0.10134176,2462.9,2462.0,0.25]
["bitfinex","ETHUSD",1646683184217,2.18693854,2462.8,2462.1,1.3928813]
["bitfinex","ETHUSD",1646683184416,2.03239,2462.7,2462.4,2.03234]
["bitfinex","ETHUSD",1646683184614,1.17157285,2462.6,2462.4,2.03234]
["bitfinex","ETHUSD",1646683185815,2.18777285,2462.6,2462.4,2.03234]
["bitfinex","ETHUSD",1646683186216,2.18777285,2462.6,2462.4,2.63234]
["bitfinex","ETHUSD",1646683186454,2.18777285,2462.6,2462.4,2.33234]
["bitfinex","ETHUSD",1646683186660,2.18777285,2462.6,2462.4,2.03234]
["bitfinex","ETHUSD",1646683186856,10.1704,2462.5,2461.9,0.25]
["bitfinex","ETHUSD",1646683187059,10.1704,2462.5,2461.8,3.09466]
["bitfinex","ETHUSD",1646683187060,2.18693854,2462.3,2461.8,3.09466]
["bitfinex","ETHUSD",1646683187260,1.22295417,2462.2,2461.8,3.09466]
["bitfinex","ETHUSD",1646683187461,2.18693854,2462.1,2461.8,3.09466]
["bitfinex","ETHUSD",1646683187661,0.1544,2462.1,2461.8,3.09466]
["bitfinex","ETHUSD",1646683187966,1.22295417,2462.2,2461.9,1.01647]
["bitfinex","ETHUSD",1646683187967,1.97472669,2462.2,2461.9,1.01647]
["bitfinex","ETHUSD",1646683188162,0.97472669,2462.2,2461.9,1.01647]
["bitfinex","ETHUSD",1646683188561,0.97472669,2462.2,2461.9,1.31647]
["bitfinex","ETHUSD",1646683188762,0.97472669,2462.2,2462.0,2.0323]
["bitfinex","ETHUSD",1646683189767,0.13819997,2462.4,2462.0,2.0323]
["bitfinex","ETHUSD",1646683190236,1.01606,2462.5,2462.1,0.81306146]
["bitfinex","ETHUSD",1646683190435,1.01606,2462.5,2462.1,0.25]
["bitfinex","ETHUSD",1646683190639,0.97242704,2462.2,2462.1,0.25]
["bitfinex","ETHUSD",1646683190842,0.97242704,2462.2,2462.1,1.26604]
["bitfinex","ETHUSD",1646683191035,0.97242704,2462.2,2462.1,1.56604]
["bitfinex","ETHUSD",1646683191236,0.97242704,2462.2,2462.1,1.26696942]
["bitfinex","ETHUSD",1646683191537,0.97242704,2462.2,2462.1,0.00092942]
["bitfinex","ETHUSD",1646683192135,0.97242704,2462.2,2462.0,2.0323]
["bitfinex","ETHUSD",1646683194059,1.0162,2462.3,2462.0,2.0323]
["bitfinex","ETHUSD",1646683194261,4.81605,2462.5,2462.0,2.7279]
["bitfinex","ETHUSD",1646683194461,4.81605,2462.5,2462.2,0.81306146]
["bitfinex","ETHUSD",1646683194462,3.8,2462.5,2462.2,0.81306146]
["bitfinex","ETHUSD",1646683194761,3.8,2462.5,2462.2,1.26591]
["bitfinex","ETHUSD",1646683195261,1.08478334,2462.4,2462.2,1.56591]
["bitfinex","ETHUSD",1646683198315,1.08478334,2462.4,2462.1,2.03182]
["bitfinex","ETHUSD",1646683198514,1.01617,2462.3,2462.1,2.03274942]
["bitfinex","ETHUSD",1646683199318,1.01617,2462.3,2462.2,1.01591]
["bitfinex","ETHUSD",1646683199518,1.08478334,2462.4,2462.2,1.01591]
["bitfinex","ETHUSD",1646683199717,4.81605,2462.5,2462.2,1.01591]
["bitfinex","ETHUSD",1646683199920,3.8,2462.5,2462.2,1.01591]
["bitfinex","ETHUSD",1646683200118,3.8,2462.5,2462.2,0.39230256]
["bitfinex","ETHUSD",1646683200319,3.8,2462.5,2462.3,0.3]
["bitfinex","ETHUSD",1646683200519,2.03706864,2462.5,2462.3,0.3]
["bitfinex","ETHUSD",1646683200719,2.03706864,2462.5,2462.4,1.0263787]
["bitfinex","ETHUSD",1646683200924,2.03706864,2462.5,2462.4,2.23504016]
["bitfinex","ETHUSD",1646683201122,5.0,2463.0,2462.7,0.3956]
["bitfinex","ETHUSD",1646683201376,5.0,2463.0,2462.9,1.20866146]
["bitfinex","ETHUSD",1646683201377,4.42,2463.0,2462.9,1.20866146]
["bitfinex","ETHUSD",1646683201567,4.42,2463.0,2462.9,1.67466146]
["bitfinex","ETHUSD",1646683201759,4.42,2463.0,2462.9,1.27906146]
["bitfinex","ETHUSD",1646683201959,4.42,2463.0,2462.8,0.6956]
["bitfinex","ETHUSD",1646683201960,4.42,2463.0,2462.8,1.3155258]
["bitfinex","ETHUSD",1646683202161,4.42,2463.0,2462.6,1.01652921]
["bitfinex","ETHUSD",1646683202359,4.42,2463.0,2462.6,1.82959067]
["bitfinex","ETHUSD",1646683202558,4.42,2463.0,2462.6,1.62566067]
["bitfinex","ETHUSD",1646683202559,0.23793283,2462.9,2462.6,1.62566067]
["bitfinex","ETHUSD",1646683202760,0.23793283,2462.9,2462.6,0.00092921]
["bitfinex","ETHUSD",1646683202959,1.88278963,2462.8,2462.3,0.25]
["bitfinex","ETHUSD",1646683203361,2.26989283,2462.9,2462.5,0.81306146]
["bitfinex","ETHUSD",1646683203362,0.23793283,2462.9,2462.5,0.81306146]
["bitfinex","ETHUSD",1646683203564,0.50068867,2462.6,2462.5,0.81306146]
["bitfinex","ETHUSD",1646683203759,4.42,2463.0,2462.5,0.81306146]
["bitfinex","ETHUSD",1646683203965,0.25847859,2462.9,2462.5,0.81306146]
["bitfinex","ETHUSD",1646683204364,1.2260854,2462.6,2462.5,0.81306146]
["bitfinex","ETHUSD",1646683204564,1.2260854,2462.6,2462.4,0.3]
["bitfinex","ETHUSD",1646683204764,1.2260854,2462.6,2462.3,0.25087124]
["bitfinex","ETHUSD",1646683204965,0.50068867,2462.4,2462.3,0.25087124]
["bitfinex","ETHUSD",1646683205225,6.5,2462.3,2460.8,0.203]
["bitfinex","ETHUSD",1646683205421,7.5,2462.3,2460.9,1.286998]
["bitfinex","ETHUSD",1646683205617,6.5,2462.3,2460.9,1.286998]
["bitfinex","ETHUSD",1646683205817,3.29295953,2462.4,2461.0,0.3956]
["bitfinex","ETHUSD",1646683205818,1.16299438,2462.0,2461.0,0.3956]
["bitfinex","ETHUSD",1646683206016,1.16299438,2462.0,2461.8,0.81306146]
["bitfinex","ETHUSD",1646683206220,1.0,2462.8,2461.8,0.81306146]
["bitfinex","ETHUSD",1646683206221,0.21352349,2462.8,2461.8,0.81306146]
["bitfinex","ETHUSD",1646683206426,4.42,2463.0,2462.3,0.81306146]
["bitfinex","ETHUSD",1646683206817,4.42,2463.0,2461.8,1.01584]
["bitfinex","ETHUSD",1646683207021,0.26954748,2462.9,2461.8,0.81306146]
["bitfinex","ETHUSD",1646683207217,0.26954748,2462.9,2461.4,3.04785]
["bitfinex","ETHUSD",1646683207218,1.34844499,2462.8,2461.5,0.81306146]
["bitfinex","ETHUSD",1646683207423,0.67511722,2462.7,2461.2,1.06306146]
["bitfinex","ETHUSD",1646683207616,0.67511722,2462.7,2460.8,0.203]
["bitfinex","ETHUSD",1646683207817,0.67511722,2462.7,2461.5,0.81306146]
["bitfinex","ETHUSD",1646683208017,0.50068867,2462.1,2461.5,0.81306146]
["bitfinex","ETHUSD",1646683208220,2.28130157,2462.8,2461.9,0.00081692]
["bitfinex","ETHUSD",1646683208221,2.48132039,2462.0,2461.9,0.00081692]
["bitfinex","ETHUSD",1646683208987,1.46511039,2462.0,2461.2,0.81306146]
["bitfinex","ETHUSD",1646683209189,2.17783874,2461.7,2461.2,0.81306146]
["bitfinex","ETHUSD",1646683209588,0.50068867,2461.4,2460.9,2.03288]
["bitfinex","ETHUSD",1646683209789,1.14440416,2461.2,2460.9,2.03288]
["bitfinex","ETHUSD",1646683209988,2.17783874,2461.7,2461.2,0.81306146]
["bitfinex","ETHUSD",1646683210389,3.19417874,2461.7,2461.2,0.81306146]
["bitfinex","ETHUSD",1646683210994,0.24507541,2461.6,2461.2,0.81306146]
["bitfinex","ETHUSD",1646683211191,0.50068867,2461.4,2461.2,0.81306146]
["bitfinex","ETHUSD",1646683211406,0.50068867,2461.4,2460.7,0.25]
["bitfinex","ETHUSD",1646683211407,2.09933793,2461.3,2460.7,0.25]
["bitfinex","ETHUSD",1646683211591,2.09933793,2461.3,2460.2,0.81306146]
["bitfinex","ETHUSD",1646683211789,2.09933793,2461.3,2460.3,1.21041353]
["bitfinex","ETHUSD",1646683211991,2.09933793,2461.3,2460.0,1.06306146]
["bitfinex","ETHUSD",1646683212191,0.466,2461.2,2460.1,1.21055327]
["bitfinex","ETHUSD",1646683212390,1.01695,2461.0,2460.2,1.21055327]
["bitfinex","ETHUSD",1646683212606,1.22294852,2460.3,2459.9,2.03373]
["bitfinex","ETHUSD",1646683212807,2.23986852,2460.3,2460.0,1.21060834]
["bitfinex","ETHUSD",1646683213312,2.23986852,2460.3,2459.9,2.03373]
["bitfinex","ETHUSD",1646683213511,2.23986852,2460.3,2459.5,0.25]
["bitfinex","ETHUSD",1646683213512,2.23986852,2460.3,2459.6,0.81306146]
["bitfinex","ETHUSD",1646683213712,2.23986852,2460.3,2459.7,1.20996645]
["bitfinex","ETHUSD",1646683214113,0.50068867,2460.0,2459.9,0.0008176]
["bitfinex","ETHUSD",1646683214312,0.50068867,2460.0,2459.9,0.81387906]
["bitfinex","ETHUSD",1646683214512,2.17783874,2460.0,2459.9,0.0008176]
["bitfinex","ETHUSD",1646683215515,2.17783874,2460.0,2459.7,0.81387911]
["bitfinex","ETHUSD",1646683215716,1.02818667,2459.9,2459.7,0.81387911]
["bitfinex","ETHUSD",1646683216561,1.02818667,2459.9,2459.7,0.81306146]
["bitfinex","ETHUSD",1646683217363,0.50068867,2459.8,2459.7,0.81306146]
["bitfinex","ETHUSD",1646683217762,0.50068867,2459.8,2459.7,1.11306146]
["bitfinex","ETHUSD",1646683217963,0.50068867,2459.8,2459.7,0.81306146]
["bitfinex","ETHUSD",1646683218264,0.50068867,2459.8,2459.6,0.0008177]
["bitfinex","ETHUSD",1646683218464,6.5,2459.8,2459.5,0.81306146]
["bitfinex","ETHUSD",1646683218662,6.5,2459.8,2458.9,3.30167]
["bitfinex","ETHUSD",1646683218663,10.0,2459.8,2459.0,0.81306146]
["bitfinex","ETHUSD",1646683218868,0.466,2459.7,2459.2,0.81306146]
["bitfinex","ETHUSD",1646683219266,0.466,2459.7,2459.2,1.83041146]
["bitfinex","ETHUSD",1646683219465,1.48323,2459.7,2459.2,1.83041146]
["bitfinex","ETHUSD",1646683219665,2.17783874,2459.4,2459.2,1.01735]
["bitfinex","ETHUSD",1646683219870,1.21960126,2459.9,2459.2,1.01735]
["bitfinex","ETHUSD",1646683219871,2.17783874,2459.6,2459.2,1.01735]
["bitfinex","ETHUSD",1646683220114,2.17783874,2459.6,2459.5,0.81306146]
["bitfinex","ETHUSD",1646683220318,1.21960126,2459.9,2459.6,6.0]
["bitfinex","ETHUSD",1646683220513,4.42,2460.0,2459.8,0.81306146]
["bitfinex","ETHUSD",1646683220709,4.42,2460.0,2459.8,1.11306146]
["bitfinex","ETHUSD",1646683220710,2.65544933,2460.0,2459.8,1.11306146]
["bitfinex","ETHUSD",1646683220909,0.12641926,2460.1,2459.8,1.11306146]
["bitfinex","ETHUSD",1646683221311,3.852e-05,2460.4,2459.8,1.11306146]
["bitfinex","ETHUSD",1646683221521,3.852e-05,2460.4,2459.9,3.0505]
["bitfinex","ETHUSD",1646683221713,3.852e-05,2460.4,2460.0,0.3]
["bitfinex","ETHUSD",1646683222010,3.852e-05,2460.4,2460.2,0.81306146]
["bitfinex","ETHUSD",1646683222209,3.852e-05,2460.4,2460.2,2.84680146]
["bitfinex","ETHUSD",1646683222412,3.852e-05,2460.4,2460.3,0.3]
["bitfinex","ETHUSD",1646683222712,0.02300357,2460.4,2460.3,0.3]
["bitfinex","ETHUSD",1646683222912,0.00010357,2460.4,2460.3,4.1956]
["bitfinex","ETHUSD",1646683223312,0.00010357,2460.4,2460.3,1.6956]
["bitfinex","ETHUSD",1646683223512,0.00010357,2460.4,2460.3,5.1956]
["bitfinex","ETHUSD",1646683223858,0.00010357,2460.4,2460.3,1.3]
["bitfinex","ETHUSD",1646683224265,0.00010357,2460.4,2460.3,0.3]
["bitfinex","ETHUSD",1646683225463,0.00010357,2460.4,2460.3,1.43579353]
["bitfinex","ETHUSD",1646683225863,0.00010357,2460.4,2460.3,1.83139353]
["bitfinex","ETHUSD",1646683226062,0.00010357,2460.4,2460.3,5.33139353]
["bitfinex","ETHUSD",1646683226263,0.00010357,2460.4,2460.3,6.33139353]
["bitfinex","ETHUSD",1646683226463,0.00010357,2460.4,2460.3,7.35174928]
["bitfinex","ETHUSD",1646683227064,0.00010357,2460.4,2460.3,3.85174928]
["bitfinex","ETHUSD",1646683227462,0.00010357,2460.4,2460.3,7.35174928]
["bitfinex","ETHUSD",1646683227714,0.12641926,2461.1,2460.5,0.3956]
["bitfinex","ETHUSD",1646683227715,0.02000306,2461.1,2460.5,0.3956]
["bitfinex","ETHUSD",1646683227913,0.02000306,2461.1,2461.0,0.81306146]
["bitfinex","ETHUSD",1646683228115,3.06e-06,2461.1,2461.0,0.81306146]
["bitfinex","ETHUSD",1646683228414,0.12641926,2461.9,2461.0,7.07674406]
["bitfinex","ETHUSD",1646683228615,0.1064162,2462.1,2461.4,6.5]
["bitfinex","ETHUSD",1646683228815,0.10641621,2461.9,2461.5,3.5]
["bitfinex","ETHUSD",1646683229016,0.10641621,2461.9,2461.8,0.81306146]
["bitfinex","ETHUSD",1646683229218,0.10641621,2461.9,2461.8,1.11306146]
["bitfinex","ETHUSD",1646683229623,0.10641621,2461.9,2461.8,2.09623032]
["bitfinex","ETHUSD",1646683229818,0.1064162,2462.1,2461.9,6.01581]
["bitfinex","ETHUSD",1646683230019,0.23283547,2462.4,2462.0,9.81306146]
["bitfinex","ETHUSD",1646683230219,0.23283547,2462.4,2462.3,0.81306146]
["bitfinex","ETHUSD",1646683230419,0.02000306,2463.1,2462.5,6.5]
["bitfinex","ETHUSD",1646683230620,0.02000306,2463.1,2462.9,0.81306146]
["bitfinex","ETHUSD",1646683230920,0.23283547,2463.6,2463.1,5.5]
["bitfinex","ETHUSD",1646683231121,0.23283547,2463.6,2463.5,0.81306146]
["bitfinex","ETHUSD",1646683231607,0.7232953,2463.6,2463.5,0.3]
["bitfinex","ETHUSD",1646683231802,0.70329224,2463.6,2463.5,0.3]
["bitfinex","ETHUSD",1646683232401,0.70329224,2463.6,2463.5,1.11306146]
["bitfinex","ETHUSD",1646683232402,4.50329224,2463.6,2463.5,1.11306146]
["bitfinex","ETHUSD",1646683232602,4.50329224,2463.6,2463.5,0.81306146]
["bitfinex","ETHUSD",1646683232801,5.37079301,2463.6,2463.5,1.11306146]
["bitfinex","ETHUSD",1646683233001,5.26437681,2463.6,2463.5,0.3]
["bitfinex","ETHUSD",1646683233602,4.39687604,2463.6,2463.3,2.63099]
["bitfinex","ETHUSD",1646683233804,0.49045983,2463.5,2463.4,1.01549]
["bitfinex","ETHUSD",1646683234001,0.49017033,2463.5,2463.4,1.31549]
["bitfinex","ETHUSD",1646683234204,0.49017033,2463.5,2463.4,1.61549]
["bitfinex","ETHUSD",1646683235212,3.90641621,2463.6,2463.4,1.61549]
["bitfinex","ETHUSD",1646683235612,3.90641621,2463.6,2463.5,1.11306146]
["bitfinex","ETHUSD",1646683236211,3.90641621,2463.6,2463.5,1.98416748]
["bitfinex","ETHUSD",1646683237811,3.90641621,2463.6,2463.5,2.37976748]
["bitfinex","ETHUSD",1646683238419,0.12641927,2464.1,2463.6,7.91065]
["bitfinex","ETHUSD",1646683238618,0.12641927,2464.1,2464.0,1.20866146]
["bitfinex","ETHUSD",1646683238856,0.00481999,2464.6,2464.0,1.20866146]
["bitfinex","ETHUSD",1646683239060,0.00481999,2464.6,2464.5,0.81306146]
["bitfinex","ETHUSD",1646683239262,0.48910208,2464.6,2464.5,0.3]
["bitfinex","ETHUSD",1646683239462,0.48910208,2464.6,2464.2,0.81306146]
["bitfinex","ETHUSD",1646683239463,0.5139261,2464.6,2464.2,0.81306146]
["bitfinex","ETHUSD",1646683239662,0.5139261,2464.6,2464.4,1.01516]
["bitfinex","ETHUSD",1646683239663,0.48910208,2464.5,2464.4,1.01516]
["bitfinex","ETHUSD",1646683240063,0.48910208,2464.5,2464.2,0.81306146]
["bitfinex","ETHUSD",1646683240267,0.48910208,2464.4,2464.2,0.81306146]
["bitfinex","ETHUSD",1646683240462,0.48910208,2464.3,2464.2,0.81306146]
["bitfinex","ETHUSD",1646683240663,0.48910208,2464.3,2464.0,1.01533]
["bitfinex","ETHUSD",1646683240864,0.48910208,2464.2,2464.0,1.01533]
["bitfinex","ETHUSD",1646683241062,0.48910208,2464.1,2464.0,1.01533]
["bitfinex","ETHUSD",1646683241262,0.02482478,2464.6,2464.0,1.01533]
["bitfinex","ETHUSD",1646683241465,0.4517579,2464.5,2464.1,0.3]
["bitfinex","ETHUSD",1646683241664,0.4517579,2464.5,2464.1,3.8]
["bitfinex","ETHUSD",1646683241665,0.15622855,2464.4,2464.1,3.8]
["bitfinex","ETHUSD",1646683241963,0.15622855,2464.4,2464.1,4.8]
["bitfinex","ETHUSD",1646683242162,0.15622855,2464.4,2464.1,1.3]
["bitfinex","ETHUSD",1646683242363,0.15622855,2464.4,2464.1,0.3]
["bitfinex","ETHUSD",1646683242625,0.15622855,2464.4,2464.1,3.64487]
["bitfinex","ETHUSD",1646683243008,0.02482441,2464.6,2464.1,3.64487]
["bitfinex","ETHUSD",1646683243214,0.4516607,2464.5,2464.1,3.64487]
["bitfinex","ETHUSD",1646683243609,1.02623268,2464.2,2464.1,3.64487]
["bitfinex","ETHUSD",1646683244013,1.02623268,2464.2,2463.4,0.25]
["bitfinex","ETHUSD",1646683244014,1.47779282,2464.2,2463.4,0.25]
["bitfinex","ETHUSD",1646683244215,1.47779282,2464.2,2463.0,1.0155485]
["bitfinex","ETHUSD",1646683244216,0.26927945,2464.0,2463.0,1.0155485]
["bitfinex","ETHUSD",1646683244417,0.26927945,2464.0,2463.1,1.01573]
["bitfinex","ETHUSD",1646683244418,0.466,2463.9,2463.1,1.01573]
["bitfinex","ETHUSD",1646683244614,0.466,2463.9,2462.7,0.7496]
["bitfinex","ETHUSD",1646683244615,0.45130987,2463.8,2462.7,0.7496]
["bitfinex","ETHUSD",1646683244814,0.466,2463.7,2462.7,1.73367497]
["bitfinex","ETHUSD",1646683245014,0.02000306,2463.9,2462.9,0.01266295]
["bitfinex","ETHUSD",1646683245216,0.02000306,2463.9,2462.9,0.40826295]
["bitfinex","ETHUSD",1646683245412,0.02000306,2463.9,2463.0,3.8956]
["bitfinex","ETHUSD",1646683245812,0.02000306,2463.9,2463.0,5.1956]
["bitfinex","ETHUSD",1646683246012,1.08125725,2463.8,2463.4,1.01531]
["bitfinex","ETHUSD",1646683246213,1.08125725,2463.8,2463.4,2.0306]
["bitfinex","ETHUSD",1646683246457,0.02000306,2463.9,2463.5,1.3152854]
["bitfinex","ETHUSD",1646683247260,0.02000306,2463.9,2463.5,3.3458354]
["bitfinex","ETHUSD",1646683247460,0.02000306,2463.9,2463.6,1.18475475]
["bitfinex","ETHUSD",1646683248061,0.02000306,2463.9,2463.5,3.63055]
["bitfinex","ETHUSD",1646683248361,0.02000306,2463.9,2463.5,3.33055]
["bitfinex","ETHUSD",1646683249063,1.18253196,2463.7,2463.5,3.33055]
["bitfinex","ETHUSD",1646683249265,1.18253196,2463.7,2463.5,2.03055]
["bitfinex","ETHUSD",1646683249464,1.18253196,2463.7,2463.3,2.03086]
["bitfinex","ETHUSD",1646683250314,1.20253502,2463.7,2463.3,2.03086]
["bitfinex","ETHUSD",1646683251717,1.20253502,2463.7,2463.4,3.5]
["bitfinex","ETHUSD",1646683251718,0.02000306,2463.7,2463.4,3.5]
["bitfinex","ETHUSD",1646683251916,0.02000306,2463.7,2463.4,4.51516]
["bitfinex","ETHUSD",1646683251917,1.02000306,2463.7,2463.4,4.51516]
["bitfinex","ETHUSD",1646683252115,1.02000306,2463.7,2463.4,1.01516]
["bitfinex","ETHUSD",1646683252315,1.02000306,2463.7,2463.5,0.3]
["bitfinex","ETHUSD",1646683252816,3.06e-06,2463.7,2463.5,0.3]
["bitfinex","ETHUSD",1646683253217,0.00481523,2464.6,2463.5,3.3956]
["bitfinex","ETHUSD",1646683253417,0.00481523,2464.6,2463.7,1.0150421]
["bitfinex","ETHUSD",1646683253619,1.01506,2464.6,2463.9,1.0151]
["bitfinex","ETHUSD",1646683253854,0.99340193,2464.2,2464.0,0.3]
["bitfinex","ETHUSD",1646683254063,0.99340193,2464.2,2463.8,2.0302]
["bitfinex","ETHUSD",1646683254264,0.99340193,2464.2,2463.5,2.7]
["bitfinex","ETHUSD",1646683255061,1.17962441,2463.6,2463.5,2.7]
["bitfinex","ETHUSD",1646683255264,1.17962441,2463.6,2463.5,3.0]
["bitfinex","ETHUSD",1646683255462,1.17962441,2463.6,2463.5,2.7]
["bitfinex","ETHUSD",1646683256461,2.19511441,2463.6,2463.5,2.7]
["bitfinex","ETHUSD",1646683256662,1.17962441,2463.6,2463.5,2.7]
["bitfinex","ETHUSD",1646683256861,1.17962441,2463.6,2463.5,3.0]
["bitfinex","ETHUSD",1646683258007,1.01542,2463.8,2463.5,3.0]
["bitfinex","ETHUSD",1646683258507,2.03091,2464.0,2463.5,3.0]
["bitfinex","ETHUSD",1646683258912,1.01487853,2463.6,2463.5,3.0]
["bitfinex","ETHUSD",1646683259212,1.01542,2463.8,2463.5,13.0]
["bitfinex","ETHUSD",1646683259512,0.7496,2464.4,2463.5,16.5]
["bitfinex","ETHUSD",1646683259714,2.03065,2464.3,2463.5,13.0]
["bitfinex","ETHUSD",1646683260116,2.03065,2464.3,2463.6,1.01542]
["bitfinex","ETHUSD",1646683260417,2.11319719,2464.2,2463.6,1.01542]
["bitfinex","ETHUSD",1646683260614,0.99736013,2463.7,2463.6,1.31542]
["bitfinex","ETHUSD",1646683260818,0.99736013,2463.7,2463.5,12.55308479]
["bitfinex","ETHUSD",1646683261014,2.03088,2464.0,2463.5,13.55308479]
["bitfinex","ETHUSD",1646683261217,0.00482077,2464.6,2463.6,1.01542]
["bitfinex","ETHUSD",1646683261471,0.00482077,2464.6,2463.7,5.5302]
["bitfinex","ETHUSD",1646683261669,0.00482077,2464.6,2463.7,5.9258]
["bitfinex","ETHUSD",1646683261872,0.00482077,2464.6,2463.7,6.9258]
["bitfinex","ETHUSD",1646683262170,1.1681949,2464.7,2464.3,1.90411273]
["bitfinex","ETHUSD",1646683262370,0.00482116,2464.6,2464.4,1.01503]
["bitfinex","ETHUSD",1646683262570,0.00482116,2464.6,2464.5,1.0149871]
["bitfinex","ETHUSD",1646683262770,0.00482116,2464.6,2464.4,1.31503]
["bitfinex","ETHUSD",1646683263570,0.00482172,2464.6,2464.4,1.31503]
["bitfinex","ETHUSD",1646683264073,0.94288698,2464.6,2464.4,3.3448544]
["bitfinex","ETHUSD",1646683264272,0.94288698,2464.6,2464.4,4.6448544]
["bitfinex","ETHUSD",1646683264473,0.93806526,2464.6,2464.4,4.6448544]
["bitfinex","ETHUSD",1646683264672,0.94251095,2464.6,2464.4,4.6448544]
["bitfinex","ETHUSD",1646683264875,0.94251095,2464.6,2464.4,1.61503]
["bitfinex","ETHUSD",1646683265312,0.94251095,2464.6,2464.4,1.31503]
["bitfinex","ETHUSD",1646683265509,0.93806526,2464.6,2464.4,1.31503]
["bitfinex","ETHUSD",1646683265912,0.94251095,2464.6,2464.4,1.01503]
["bitfinex","ETHUSD",1646683266514,0.41676908,2464.5,2464.4,1.01503]
["bitfinex","ETHUSD",1646683266914,0.93806526,2464.6,2464.4,0.96503]
["bitfinex","ETHUSD",1646683267117,0.94251095,2464.6,2464.4,0.96503]
["bitfinex","ETHUSD",1646683267316,0.94251095,2464.6,2464.4,2.2800523]
["bitfinex","ETHUSD",1646683267716,0.00444569,2464.6,2464.4,2.5800523]
["bitfinex","ETHUSD",1646683267915,1.47265476,2465.0,2464.4,2.5800523]
["bitfinex","ETHUSD",1646683268115,0.41668865,2464.9,2464.5,1.01508]
["bitfinex","ETHUSD",1646683268317,0.00482172,2464.6,2464.5,1.01508]
["bitfinex","ETHUSD",1646683268519,0.42151037,2464.6,2464.5,1.01508]
["bitfinex","ETHUSD",1646683269166,0.41668865,2464.6,2464.5,1.01508]
["bitfinex","ETHUSD",1646683270466,0.41668865,2464.6,2464.5,1.31508]
["bitfinex","ETHUSD",1646683271566,0.41668865,2464.6,2463.9,4.0607769]
["bitfinex","ETHUSD",1646683271766,0.41668865,2464.6,2463.6,0.25]
["bitfinex","ETHUSD",1646683271968,0.25525193,2464.4,2463.5,9.15383932]
["bitfinex","ETHUSD",1646683272169,1.20341585,2464.5,2463.5,9.15383932]
["bitfinex","ETHUSD",1646683272170,1.01571,2464.1,2463.5,9.15383932]
["bitfinex","ETHUSD",1646683272370,1.48178,2464.0,2463.5,9.15383932]
["bitfinex","ETHUSD",1646683272618,0.22334997,2463.9,2463.5,9.15383932]
["bitfinex","ETHUSD",1646683272820,0.68934997,2463.9,2463.5,10.26126488]
["bitfinex","ETHUSD",1646683273016,0.68934997,2463.9,2463.5,9.15383932]
["bitfinex","ETHUSD",1646683273218,0.7496,2463.8,2463.5,9.15383932]
["bitfinex","ETHUSD",1646683273820,0.22334997,2463.9,2463.5,9.15383932]
["bitfinex","ETHUSD",1646683274020,0.466,2463.8,2463.5,9.15383932]
["bitfinex","ETHUSD",1646683274326,0.466,2463.8,2463.2,1.01572]
["bitfinex","ETHUSD",1646683274327,5.5,2463.5,2463.2,1.01572]
["bitfinex","ETHUSD",1646683274521,5.5,2463.5,2462.8,1.01586]
["bitfinex","ETHUSD",1646683274522,4.5,2463.4,2462.8,1.01586]
["bitfinex","ETHUSD",1646683274821,4.6568,2463.4,2462.5,1.10742556]
["bitfinex","ETHUSD",1646683275021,0.21679971,2463.2,2462.5,1.10742556]
["bitfinex","ETHUSD",1646683275221,0.227797,2463.1,2462.5,1.10742556]
["bitfinex","ETHUSD",1646683275423,1.016,2462.6,2462.5,1.10742556]
["bitfinex","ETHUSD",1646683275821,4.5,2462.5,2462.1,1.01607]
["bitfinex","ETHUSD",1646683276023,4.5,2462.5,2461.4,4.06371]
["bitfinex","ETHUSD",1646683276229,4.5,2462.5,2461.0,1.53820222]
["bitfinex","ETHUSD",1646683276230,0.20594781,2462.4,2461.0,1.53820222]
["bitfinex","ETHUSD",1646683276467,1.0164,2462.0,2460.7,7.0]
["bitfinex","ETHUSD",1646683276767,0.98502026,2461.9,2460.8,0.93456202]
["bitfinex","ETHUSD",1646683277069,0.98502026,2461.9,2461.3,1.01643]
["bitfinex","ETHUSD",1646683277268,2.03279,2462.1,2461.3,1.01643]
["bitfinex","ETHUSD",1646683277467,0.7496,2462.3,2461.4,3.5]
["bitfinex","ETHUSD",1646683277671,5.87203,2462.7,2461.5,1.0162619]
["bitfinex","ETHUSD",1646683277672,2.3572,2462.7,2461.5,1.0162619]
["bitfinex","ETHUSD",1646683277877,2.3572,2462.7,2461.4,5.9279362]
["bitfinex","ETHUSD",1646683277878,1.0,2462.8,2461.6,3.5]
["bitfinex","ETHUSD",1646683278169,1.12704704,2462.5,2461.5,1.00094738]
["bitfinex","ETHUSD",1646683278369,1.12704704,2462.5,2461.8,1.01604]
["bitfinex","ETHUSD",1646683278571,1.01606,2462.4,2461.8,1.01604]
["bitfinex","ETHUSD",1646683278774,1.01606,2462.4,2461.9,1.01604]
["bitfinex","ETHUSD",1646683279570,1.01606,2462.4,2461.8,2.03208]
["bitfinex","ETHUSD",1646683279871,0.87394958,2461.8,2460.8,4.31487]
["bitfinex","ETHUSD",1646683280117,1.16966,2462.4,2460.8,4.31487]
["bitfinex","ETHUSD",1646683280118,1.63806,2462.4,2460.8,4.31487]
["bitfinex","ETHUSD",1646683280320,1.48206,2462.4,2461.2,1.01639]
["bitfinex","ETHUSD",1646683280521,0.26042174,2462.3,2461.2,1.01639]
["bitfinex","ETHUSD",1646683280726,2.03229,2462.5,2461.5,1.0162371]
["bitfinex","ETHUSD",1646683281126,2.03229,2462.5,2461.5,1.91761024]
["bitfinex","ETHUSD",1646683281327,0.00094015,2462.3,2461.5,1.91761024]
["bitfinex","ETHUSD",1646683281526,0.00094015,2462.3,2461.5,4.5162371]
["bitfinex","ETHUSD",1646683281725,0.00094015,2462.3,2461.5,5.5162371]
["bitfinex","ETHUSD",1646683281929,0.00094015,2462.3,2461.5,2.0162371]
["bitfinex","ETHUSD",1646683282127,1.01711015,2462.3,2461.8,1.01616]
["bitfinex","ETHUSD",1646683282328,1.01711015,2462.3,2461.8,1.31616]
["bitfinex","ETHUSD",1646683282527,1.01711015,2462.3,2461.8,0.3]
["bitfinex","ETHUSD",1646683282528,0.93411741,2462.2,2461.8,0.3]
["bitfinex","ETHUSD",1646683282727,0.00094015,2462.3,2461.7,2.63231]
["bitfinex","ETHUSD",1646683282928,2.03346015,2462.3,2461.7,2.63231]
["bitfinex","ETHUSD",1646683283630,1.01621,2462.2,2461.9,1.01624]
["bitfinex","ETHUSD",1646683283884,1.48221,2462.2,2461.4,2.03274]
["bitfinex","ETHUSD",1646683284170,0.7496,2461.8,2461.4,2.03274]
["bitfinex","ETHUSD",1646683284570,1.76607,2461.8,2461.4,2.03274]
["bitfinex","ETHUSD",1646683284769,1.20953406,2461.7,2461.4,2.03274]
["bitfinex","ETHUSD",1646683285171,1.20953406,2461.7,2461.2,2.03291]
["bitfinex","ETHUSD",1646683285471,0.7496,2461.6,2461.2,2.03291]
["bitfinex","ETHUSD",1646683285671,1.7661,2461.6,2461.2,2.03291]
["bitfinex","ETHUSD",1646683286873,1.0165,2461.6,2461.2,2.03291]
["bitfinex","ETHUSD",1646683287372,1.0165,2461.6,2461.3,0.3]
["bitfinex","ETHUSD",1646683288012,0.99485379,2461.6,2461.3,0.3]
["bitfinex","ETHUSD",1646683288216,0.7496,2461.8,2461.3,3.8]
["bitfinex","ETHUSD",1646683288419,0.04547358,2462.1,2461.3,0.3]
["bitfinex","ETHUSD",1646683288614,0.04547358,2462.1,2461.6,1.11513406]
["bitfinex","ETHUSD",1646683288815,0.04547358,2462.1,2461.7,5.53184]
["bitfinex","ETHUSD",1646683288816,0.05020463,2462.1,2461.7,5.53184]
["bitfinex","ETHUSD",1646683289023,0.00094015,2462.2,2461.8,4.5]
["bitfinex","ETHUSD",1646683289217,0.00094015,2462.2,2461.8,5.51584]
["bitfinex","ETHUSD",1646683289920,0.00094015,2462.2,2461.8,5.81592]
["bitfinex","ETHUSD",1646683290121,0.00094015,2462.2,2461.8,5.51592]
["bitfinex","ETHUSD",1646683290327,0.00094015,2462.2,2461.8,1.01592]
["bitfinex","ETHUSD",1646683290520,0.00094015,2462.2,2461.5,2.23524]
["bitfinex","ETHUSD",1646683290719,0.00094015,2462.2,2461.5,2.03224]
["bitfinex","ETHUSD",1646683291375,1.01712015,2462.2,2461.5,3.19696573]
["bitfinex","ETHUSD",1646683291575,1.01712015,2462.2,2461.5,2.03224]
["bitfinex","ETHUSD",1646683291768,1.01712015,2462.2,2461.6,0.3]
["bitfinex","ETHUSD",1646683291968,1.01712015,2462.2,2461.5,2.03224]
["bitfinex","ETHUSD",1646683292168,1.01712015,2462.2,2461.6,1.0161565]
["bitfinex","ETHUSD",1646683292369,1.01712015,2462.2,2461.5,2.03224]
["bitfinex","ETHUSD",1646683292571,0.00094015,2462.2,2461.5,6.13084]
["bitfinex","ETHUSD",1646683292769,0.00094015,2462.2,2461.6,0.203]
["bitfinex","ETHUSD",1646683293369,0.00094015,2462.2,2461.7,0.3956]
["bitfinex","ETHUSD",1646683293569,0.00094015,2462.2,2461.9,0.87619616]
["bitfinex","ETHUSD",1646683293772,0.00094015,2462.2,2461.9,2.90793616]
["bitfinex","ETHUSD",1646683293972,0.00094015,2462.2,2462.0,0.3]
["bitfinex","ETHUSD",1646683294573,0.02461709,2462.3,2462.0,0.3]
["bitfinex","ETHUSD",1646683294772,0.02461709,2462.3,2462.1,2.03173]
["bitfinex","ETHUSD",1646683295213,0.02461709,2462.3,2462.2,0.3]
["bitfinex","ETHUSD",1646683295413,0.01988604,2462.3,2462.2,0.3]
["bitfinex","ETHUSD",1646683296420,0.01988604,2462.3,2462.1,1.01587]
["bitfinex","ETHUSD",1646683296821,0.00282045,2462.3,2462.1,1.01587]
["bitfinex","ETHUSD",1646683297518,0.00282045,2462.3,2462.0,3.047658]
["bitfinex","ETHUSD",1646683297720,0.00282045,2462.3,2462.0,4.647658]
["bitfinex","ETHUSD",1646683297921,0.00282045,2462.3,2462.0,3.647658]
["bitfinex","ETHUSD",1646683299675,0.00282045,2462.3,2462.2,0.99017923]
["bitfinex","ETHUSD",1646683299876,0.0018803,2462.3,2462.2,0.99017923]
["bitfinex","ETHUSD",1646683300075,0.0018803,2462.3,2462.1,0.3]
["bitfinex","ETHUSD",1646683300276,0.0018803,2462.3,2462.0,3.647658]
["bitfinex","ETHUSD",1646683300679,0.0018803,2462.3,2462.0,4.647658]
["bitfinex","ETHUSD",1646683301077,0.0018803,2462.3,2462.0,0.6]
["bitfinex","ETHUSD",1646683301277,0.0018803,2462.3,2462.0,0.3]
["bitfinex","ETHUSD",1646683301477,0.0018803,2462.3,2461.9,1.31602]
["bitfinex","ETHUSD",1646683301878,0.0018803,2462.3,2461.9,0.3]
["bitfinex","ETHUSD",1646683302080,0.0018803,2462.3,2461.8,0.6]
["bitfinex","ETHUSD",1646683302280,0.0018803,2462.3,2461.7,3.03205]
["bitfinex","ETHUSD",1646683302281,0.0018803,2462.3,2461.7,2.63205]
["bitfinex","ETHUSD",1646683303519,1.01614,2462.2,2461.7,2.63205]
["bitfinex","ETHUSD",1646683304323,1.01614,2462.2,2461.7,2.53060955]
["bitfinex","ETHUSD",1646683305125,0.0018803,2462.3,2461.7,2.53060955]
["bitfinex","ETHUSD",1646683305725,1.21861878,2461.9,2461.7,2.53060955]
["bitfinex","ETHUSD",1646683305924,0.00094015,2462.3,2461.9,0.54477919]
["bitfinex","ETHUSD",1646683306373,1.01706015,2462.3,2461.9,0.84477919]
["bitfinex","ETHUSD",1646683306962,1.01612,2462.3,2461.9,0.54477919]
["bitfinex","ETHUSD",1646683307560,1.21851803,2462.1,2461.9,0.54477919]
["bitfinex","ETHUSD",1646683307962,2.23471803,2462.1,2461.9,0.54477919]
["bitfinex","ETHUSD",1646683308162,1.21851803,2462.1,2461.9,0.54477919]
["bitfinex","ETHUSD",1646683308363,1.21851803,2462.1,2461.9,0.84477919]
["bitfinex","ETHUSD",1646683308972,1.22324908,2462.1,2461.9,0.84477919]
["bitfinex","ETHUSD",1646683309168,1.22418923,2462.1,2461.9,0.54477919]
["bitfinex","ETHUSD",1646683309570,5.0,2462.0,2461.3,0.25]
["bitfinex","ETHUSD",1646683309769,5.0,2462.0,2460.5,1.1794]
["bitfinex","ETHUSD",1646683309770,6.0,2462.0,2460.5,1.1794]
["bitfinex","ETHUSD",1646683309973,0.97324365,2461.5,2460.6,1.20552333]
["bitfinex","ETHUSD",1646683310215,2.19919298,2461.5,2460.6,3.23840333]
["bitfinex","ETHUSD",1646683310416,0.22701895,2461.4,2460.4,0.2031]
["bitfinex","ETHUSD",1646683310617,0.22701895,2461.4,2460.5,1.15904305]
["bitfinex","ETHUSD",1646683310816,0.6308,2461.3,2460.2,0.25]
["bitfinex","ETHUSD",1646683311017,1.47326023,2461.2,2460.3,1.16048656]
["bitfinex","ETHUSD",1646683311216,0.94099256,2460.7,2459.7,3.5]
["bitfinex","ETHUSD",1646683311424,1.01703,2460.4,2459.8,1.16050271]
["bitfinex","ETHUSD",1646683313421,1.01703,2460.4,2459.9,1.16050271]
["bitfinex","ETHUSD",1646683313624,1.01703,2460.4,2460.0,1.16050271]
["bitfinex","ETHUSD",1646683313874,0.03980238,2460.5,2460.1,1.16050271]
["bitfinex","ETHUSD",1646683314071,0.03980238,2460.5,2460.2,1.16050271]
["bitfinex","ETHUSD",1646683314268,0.00569358,2460.6,2460.3,1.16050271]
["bitfinex","ETHUSD",1646683314468,2.0337,2460.8,2460.4,1.16050271]
["bitfinex","ETHUSD",1646683314667,2.0337,2460.8,2460.1,0.3]
["bitfinex","ETHUSD",1646683314868,0.01706559,2460.5,2460.2,1.13656445]
["bitfinex","ETHUSD",1646683315067,1.03390559,2460.5,2460.3,1.13656445]
["bitfinex","ETHUSD",1646683315271,1.03957679,2460.5,2460.4,1.13656445]
["bitfinex","ETHUSD",1646683315467,1.03957679,2460.5,2460.3,0.3]
["bitfinex","ETHUSD",1646683315468,0.7496,2460.9,2460.3,0.3]
["bitfinex","ETHUSD",1646683315667,0.7496,2460.9,2460.4,1.136567]
["bitfinex","ETHUSD",1646683315867,0.01706559,2460.5,2460.4,1.136567]
["bitfinex","ETHUSD",1646683316067,6.559e-05,2460.5,2460.4,1.436567]
["bitfinex","ETHUSD",1646683316268,0.00573679,2460.5,2460.4,1.436567]
["bitfinex","ETHUSD",1646683316669,0.00573679,2460.5,2460.4,4.936567]
["bitfinex","ETHUSD",1646683316869,0.00573679,2460.5,2460.4,5.936567]
["bitfinex","ETHUSD",1646683317067,0.00573679,2460.5,2460.4,6.332167]
["bitfinex","ETHUSD",1646683317266,0.01140799,2460.5,2460.4,3.99469842]
["bitfinex","ETHUSD",1646683317468,0.0005796,2460.5,2460.4,3.59909842]
["bitfinex","ETHUSD",1646683317712,0.0005796,2460.5,2460.4,1.436567]
["bitfinex","ETHUSD",1646683317916,0.01764519,2460.5,2460.4,1.436567]
["bitfinex","ETHUSD",1646683318115,1.23610187,2461.0,2460.5,0.01695481]
["bitfinex","ETHUSD",1646683318318,1.23610187,2461.0,2460.6,1.136567]
["bitfinex","ETHUSD",1646683318319,0.01706559,2461.0,2460.6,1.136567]
["bitfinex","ETHUSD",1646683318518,0.01706559,2461.0,2460.8,0.3956]
["bitfinex","ETHUSD",1646683318715,0.01706559,2461.0,2460.9,5.032167]
["bitfinex","ETHUSD",1646683318918,0.01706559,2461.0,2460.9,6.10831177]
["bitfinex","ETHUSD",1646683319118,0.01706559,2461.0,2460.9,3.60831177]
["bitfinex","ETHUSD",1646683319119,0.03413118,2461.0,2460.9,3.60831177]
["bitfinex","ETHUSD",1646683319319,0.03413118,2461.0,2460.9,1.136567]
["bitfinex","ETHUSD",1646683321586,0.03413118,2461.0,2460.7,2.0326703]
["bitfinex","ETHUSD",1646683321863,0.03413118,2461.0,2460.8,1.14058695]
["bitfinex","ETHUSD",1646683322471,0.03413118,2461.0,2460.7,3.0492803]
["bitfinex","ETHUSD",1646683322869,0.03413118,2461.0,2460.8,1.14028738]
["bitfinex","ETHUSD",1646683323071,0.03413118,2461.0,2460.9,3.8956]
["bitfinex","ETHUSD",1646683323269,0.03413118,2461.0,2460.9,1.53588738]
["bitfinex","ETHUSD",1646683323470,0.03413118,2461.0,2460.9,2.53588738]
["bitfinex","ETHUSD",1646683323871,1.21891513,2461.3,2460.9,2.83588738]
["bitfinex","ETHUSD",1646683324074,1.21891513,2461.3,2461.0,1.14028738]
["bitfinex","ETHUSD",1646683324270,1.21891513,2461.3,2461.0,2.15674478]
["bitfinex","ETHUSD",1646683324472,1.21891513,2461.3,2460.9,0.6]
["bitfinex","ETHUSD",1646683324669,1.21891513,2461.3,2460.9,0.3]
["bitfinex","ETHUSD",1646683324670,0.50010663,2461.2,2460.9,0.3]
["bitfinex","ETHUSD",1646683324871,0.50010663,2461.2,2460.5,2.03309]
["bitfinex","ETHUSD",1646683325115,1.17114944,2461.0,2460.6,1.14041096]
["bitfinex","ETHUSD",1646683325516,1.17114944,2461.0,2460.7,1.01663]
["bitfinex","ETHUSD",1646683325718,1.20152745,2461.0,2460.7,1.01663]
["bitfinex","ETHUSD",1646683325914,0.50011243,2460.9,2460.7,1.01663]
["bitfinex","ETHUSD",1646683326115,1.20152745,2461.0,2460.5,4.0662913]
["bitfinex","ETHUSD",1646683326413,1.20152745,2461.0,2460.6,1.13985908]
["bitfinex","ETHUSD",1646683327614,0.03037801,2461.0,2460.6,1.13985908]
["bitfinex","ETHUSD",1646683328420,1.01697,2460.4,2459.9,0.25]
["bitfinex","ETHUSD",1646683328617,1.01697,2460.4,2460.0,1.13971356]
["bitfinex","ETHUSD",1646683328878,1.01697,2460.4,2459.4,0.73589605]
["bitfinex","ETHUSD",1646683329069,1.01697,2460.4,2459.5,1.10625343]
["bitfinex","ETHUSD",1646683329267,0.93112964,2460.0,2459.6,1.10625343]
["bitfinex","ETHUSD",1646683329469,1.01716,2459.9,2459.7,1.10625343]
["bitfinex","ETHUSD",1646683329669,1.24520025,2459.9,2458.9,2.77024605]
["bitfinex","ETHUSD",1646683329874,0.69404025,2459.9,2459.0,1.08604288]
["bitfinex","ETHUSD",1646683330067,4.21276989,2460.0,2458.9,1.08604288]
["bitfinex","ETHUSD",1646683330268,0.466,2459.8,2459.0,1.08604288]
["bitfinex","ETHUSD",1646683330468,0.466,2459.8,2459.1,1.08604288]
["bitfinex","ETHUSD",1646683330469,0.466,2459.7,2459.1,1.08604288]
["bitfinex","ETHUSD",1646683330669,0.466,2459.7,2458.8,0.0205349]
["bitfinex","ETHUSD",1646683330670,1.01739,2459.2,2458.8,0.0205349]
["bitfinex","ETHUSD",1646683330871,1.01739,2459.2,2458.9,1.0749861]
["bitfinex","ETHUSD",1646683331469,0.466,2459.4,2458.8,0.0205349]
["bitfinex","ETHUSD",1646683331870,0.21191859,2459.3,2458.8,0.0205349]
["bitfinex","ETHUSD",1646683332069,0.7496,2459.0,2458.8,0.0205349]
["bitfinex","ETHUSD",1646683332270,0.27855797,2458.9,2458.8,0.0205349]
["bitfinex","ETHUSD",1646683332472,0.23888474,2458.9,2458.8,0.0205349]
["bitfinex","ETHUSD",1646683332717,0.69048425,2458.9,2458.8,0.0205349]
["bitfinex","ETHUSD",1646683332919,1.44008425,2458.9,2458.8,0.0205349]
["bitfinex","ETHUSD",1646683333627,6.5,2458.7,2457.7,2.77124605]
["bitfinex","ETHUSD",1646683333821,3.0,2458.3,2457.8,1.06957548]
["bitfinex","ETHUSD",1646683334027,17.86573568,2458.6,2456.9,4.23415669]
["bitfinex","ETHUSD",1646683334028,1.22414093,2458.0,2456.9,4.23415669]
["bitfinex","ETHUSD",1646683334224,0.466,2457.9,2457.1,0.00096]
["bitfinex","ETHUSD",1646683334425,28.31465145,2458.6,2457.2,2.5]
["bitfinex","ETHUSD",1646683334629,0.20638731,2458.4,2457.3,4.54461632]
["bitfinex","ETHUSD",1646683334824,0.2104568,2458.5,2457.7,0.01233486]
["bitfinex","ETHUSD",1646683335024,0.466,2458.4,2457.7,0.01233486]
["bitfinex","ETHUSD",1646683335426,0.466,2458.4,2457.0,0.25]
["bitfinex","ETHUSD",1646683335427,3.25,2458.2,2457.0,0.01265639]
["bitfinex","ETHUSD",1646683335623,3.25,2458.2,2456.5,3.5]
["bitfinex","ETHUSD",1646683335624,10.44010145,2458.1,2456.5,3.5]
["bitfinex","ETHUSD",1646683335824,10.44010145,2458.1,2456.6,1.0098385]
["bitfinex","ETHUSD",1646683335825,2.0367,2457.6,2456.6,1.0098385]
["bitfinex","ETHUSD",1646683336024,2.0367,2457.6,2456.3,0.2034]
["bitfinex","ETHUSD",1646683336025,10.44072375,2457.5,2456.3,0.2034]
["bitfinex","ETHUSD",1646683336227,10.44072375,2457.5,2456.0,0.2034]
["bitfinex","ETHUSD",1646683336228,0.33397054,2457.4,2456.0,0.2034]
["bitfinex","ETHUSD",1646683336469,0.24054941,2456.8,2455.9,0.2034]
["bitfinex","ETHUSD",1646683336670,0.24054941,2456.8,2455.4,3.5]
["bitfinex","ETHUSD",1646683336671,0.70654941,2456.8,2455.8,0.2034]
["bitfinex","ETHUSD",1646683336873,0.70654941,2456.8,2455.5,0.2034]
["bitfinex","ETHUSD",1646683337071,1.0187,2456.7,2455.6,0.99771843]
["bitfinex","ETHUSD",1646683337279,1.0187,2456.7,2455.3,0.2034]
["bitfinex","ETHUSD",1646683337280,9.65165107,2456.6,2455.3,0.2034]
["bitfinex","ETHUSD",1646683337474,9.65165107,2456.6,2454.8,1.04444143]
["bitfinex","ETHUSD",1646683337475,0.88497886,2455.9,2454.8,1.04444143]
["bitfinex","ETHUSD",1646683337670,4.4607,2455.8,2455.2,0.04035807]
["bitfinex","ETHUSD",1646683338170,4.4607,2455.8,2454.8,1.04444143]
["bitfinex","ETHUSD",1646683338171,4.4607,2455.8,2455.0,0.04149492]
["bitfinex","ETHUSD",1646683338372,0.766,2456.0,2454.7,0.19546334]
["bitfinex","ETHUSD",1646683338572,0.27211679,2455.9,2454.7,0.19642334]
["bitfinex","ETHUSD",1646683338776,1.24911229,2456.0,2454.8,0.01253038]
["bitfinex","ETHUSD",1646683338973,3.5,2456.2,2454.8,0.01253038]
["bitfinex","ETHUSD",1646683338974,0.1544,2456.3,2454.8,1.03225038]
["bitfinex","ETHUSD",1646683339175,5.87548052,2456.4,2455.3,0.01261989]
["bitfinex","ETHUSD",1646683339176,4.5531,2456.2,2455.3,0.01261989]
["bitfinex","ETHUSD",1646683339376,4.5531,2456.2,2455.8,1.02394414]
["bitfinex","ETHUSD",1646683339574,4.5531,2456.2,2455.4,0.2036]
["bitfinex","ETHUSD",1646683340417,4.5531,2456.2,2455.4,1.22212]
["bitfinex","ETHUSD",1646683340623,4.5531,2456.2,2455.7,0.98572945]
["bitfinex","ETHUSD",1646683340821,3.02951199,2456.9,2455.7,0.98572945]
["bitfinex","ETHUSD",1646683340822,0.7496,2456.9,2455.7,0.98572945]
["bitfinex","ETHUSD",1646683341018,4.5531,2456.8,2455.7,1.48912945]
["bitfinex","ETHUSD",1646683341220,4.5531,2456.8,2455.7,1.49008945]
["bitfinex","ETHUSD",1646683341423,4.5531,2456.8,2455.9,1.01829]
["bitfinex","ETHUSD",1646683341619,4.5531,2456.8,2456.5,1.07531696]
["bitfinex","ETHUSD",1646683342020,4.5531,2456.8,2456.5,1.37531696]
["bitfinex","ETHUSD",1646683342223,4.5531,2456.8,2456.5,0.3]
["bitfinex","ETHUSD",1646683342623,4.5531,2456.8,2456.0,3.70436]
["bitfinex","ETHUSD",1646683342826,4.5531,2456.8,2456.2,0.3]
["bitfinex","ETHUSD",1646683343024,4.5531,2456.8,2456.2,4.0034]
["bitfinex","ETHUSD",1646683343223,4.5531,2456.8,2456.3,3.5]
["bitfinex","ETHUSD",1646683343424,0.13819997,2457.4,2456.3,3.5]
["bitfinex","ETHUSD",1646683343626,4.916,2457.3,2456.3,0.00096]
["bitfinex","ETHUSD",1646683343881,1.24869135,2457.2,2456.3,0.00096]
["bitfinex","ETHUSD",1646683344076,1.24869135,2457.2,2455.8,0.25]
["bitfinex","ETHUSD",1646683344077,0.466,2457.1,2456.1,0.00096]
["bitfinex","ETHUSD",1646683344272,0.466,2457.1,2455.0,3.5]
["bitfinex","ETHUSD",1646683344273,3.25,2457.0,2455.9,0.00096]
["bitfinex","ETHUSD",1646683344479,3.25,2457.0,2454.7,0.5]
["bitfinex","ETHUSD",1646683344480,3.0,2456.4,2454.7,0.5]
["bitfinex","ETHUSD",1646683344673,3.0,2456.4,2455.5,0.00096]
["bitfinex","ETHUSD",1646683344674,9.66689658,2456.3,2455.5,0.00096]
["bitfinex","ETHUSD",1646683344874,1.32400654,2456.3,2455.5,0.00096]
["bitfinex","ETHUSD",1646683345074,0.1584,2456.2,2454.9,0.00096]
["bitfinex","ETHUSD",1646683345273,0.65646141,2456.2,2454.9,0.00096]
["bitfinex","ETHUSD",1646683345474,0.65646141,2456.2,2455.0,0.2036]
["bitfinex","ETHUSD",1646683345475,0.466,2456.2,2455.0,0.2036]
["bitfinex","ETHUSD",1646683345675,0.90486721,2455.6,2455.0,0.2036]
["bitfinex","ETHUSD",1646683345876,3.14929707,2455.6,2455.0,0.2036]
["bitfinex","ETHUSD",1646683346075,1.01926,2455.5,2454.8,0.2036]
["bitfinex","ETHUSD",1646683346474,1.01926,2455.5,2454.5,0.0067049]
["bitfinex","ETHUSD",1646683346475,6.74884874,2455.3,2454.5,0.0067049]
["bitfinex","ETHUSD",1646683346678,0.74023382,2455.2,2454.5,0.0067049]
["bitfinex","ETHUSD",1646683346875,0.2156827,2454.8,2454.5,0.0067049]
["bitfinex","ETHUSD",1646683347076,1.0,2454.6,2454.5,0.0067049]
["bitfinex","ETHUSD",1646683347274,1.60419997,2454.6,2454.5,4.9e-06]
["bitfinex","ETHUSD",1646683347477,1.60419997,2454.6,2453.8,0.0205349]
["bitfinex","ETHUSD",1646683347478,11.23142963,2454.6,2453.8,0.0205349]
["bitfinex","ETHUSD",1646683347721,0.2036,2454.5,2453.8,0.0205349]
["bitfinex","ETHUSD",1646683347921,1.0,2453.9,2453.8,0.0205349]
["bitfinex","ETHUSD",1646683348122,1.2854,2455.5,2454.0,2.5]
["bitfinex","ETHUSD",1646683348325,1.2854,2455.5,2454.3,1.09683285]
["bitfinex","ETHUSD",1646683348326,1.5908394,2455.5,2454.3,1.09683285]
["bitfinex","ETHUSD",1646683348526,0.1592,2455.4,2454.3,1.09683285]
["bitfinex","ETHUSD",1646683348726,0.1592,2455.4,2453.9,0.09320256]
["bitfinex","ETHUSD",1646683348727,1.0,2454.4,2453.9,0.09320256]
["bitfinex","ETHUSD",1646683348924,1.01936,2455.0,2454.0,2.5]
["bitfinex","ETHUSD",1646683348925,0.99053299,2454.9,2454.0,2.5]
["bitfinex","ETHUSD",1646683349729,0.99053299,2454.9,2454.1,4.51922]
["bitfinex","ETHUSD",1646683349927,0.99053299,2454.9,2454.8,0.96856004]
["bitfinex","ETHUSD",1646683350330,3.299e-05,2454.9,2454.2,0.00096]
["bitfinex","ETHUSD",1646683350530,3.299e-05,2454.9,2454.4,0.012535]
["bitfinex","ETHUSD",1646683350729,4.5951,2455.3,2454.7,0.0127288]
["bitfinex","ETHUSD",1646683350730,4.59513299,2455.3,2454.7,0.0127288]
["bitfinex","ETHUSD",1646683350928,3.299e-05,2455.3,2454.7,3.5127288]
["bitfinex","ETHUSD",1646683351131,0.037465,2455.4,2454.8,1.0187008]
["bitfinex","ETHUSD",1646683351390,100.0,2455.0,2454.8,0.3]
["bitfinex","ETHUSD",1646683351585,0.99903299,2454.9,2454.8,0.3]
["bitfinex","ETHUSD",1646683351778,0.99903299,2454.9,2454.5,2.19276637]
["bitfinex","ETHUSD",1646683351981,0.99903299,2454.9,2454.5,1.3]
["bitfinex","ETHUSD",1646683352183,0.99903299,2454.8,2454.5,0.3]
["bitfinex","ETHUSD",1646683352382,0.99903299,2454.7,2454.5,0.3]
["bitfinex","ETHUSD",1646683352582,0.99903299,2454.7,2454.6,1.01892]
["bitfinex","ETHUSD",1646683352783,100.0,2455.0,2454.6,1.01892]
["bitfinex","ETHUSD",1646683352784,0.99903299,2454.8,2454.6,1.01892]
["bitfinex","ETHUSD",1646683353602,0.037465,2454.7,2454.6,1.01892]
["bitfinex","ETHUSD",1646683353783,0.037465,2454.7,2454.5,3.63771]
["bitfinex","ETHUSD",1646683353784,1.03649799,2454.7,2454.5,3.63771]
["bitfinex","ETHUSD",1646683353994,1.03649799,2454.7,2454.5,0.3]
["bitfinex","ETHUSD",1646683354187,1.03649799,2454.7,2454.2,2.03796]
["bitfinex","ETHUSD",1646683354188,0.99903299,2454.6,2454.4,0.3]
["bitfinex","ETHUSD",1646683354387,0.99903299,2454.6,2454.0,0.5036]
["bitfinex","ETHUSD",1646683354591,0.99903299,2454.3,2454.1,1.019112]
["bitfinex","ETHUSD",1646683354788,0.037465,2454.7,2454.1,1.619112]
["bitfinex","ETHUSD",1646683354789,0.99903299,2454.2,2454.1,1.619112]
["bitfinex","ETHUSD",1646683355215,0.99903299,2454.3,2454.1,1.619112]
["bitfinex","ETHUSD",1646683355419,0.99903299,2454.2,2454.1,3.657202]
["bitfinex","ETHUSD",1646683355619,1.03649799,2454.2,2454.1,2.03809]
["bitfinex","ETHUSD",1646683355818,1.03649799,2454.2,2453.9,0.09224256]
["bitfinex","ETHUSD",1646683356016,0.037465,2454.0,2453.9,0.09224256]
["bitfinex","ETHUSD",1646683356217,1.03649799,2454.0,2453.9,0.09224256]
["bitfinex","ETHUSD",1646683356419,1.03649799,2454.0,2453.8,0.0205349]
["bitfinex","ETHUSD",1646683356420,4.0,2453.9,2453.8,0.0205349]
["bitfinex","ETHUSD",1646683356620,3.0,2453.8,2453.1,0.2036]
["bitfinex","ETHUSD",1646683356821,3.0,2453.8,2452.1,9.76439467]
["bitfinex","ETHUSD",1646683356822,0.037465,2453.4,2453.2,0.00096]
["bitfinex","ETHUSD",1646683357019,0.99903299,2453.2,2452.4,0.25]
["bitfinex","ETHUSD",1646683357222,0.99903299,2453.2,2452.0,4.07795]
["bitfinex","ETHUSD",1646683357223,1.03649799,2453.2,2452.1,0.39656]
["bitfinex","ETHUSD",1646683357428,0.99903299,2452.6,2452.3,0.3956]
["bitfinex","ETHUSD",1646683357622,0.037465,2453.2,2452.7,0.02146126]
["bitfinex","ETHUSD",1646683357823,0.037465,2453.2,2452.7,0.41706126]
["bitfinex","ETHUSD",1646683358026,4.85,2453.7,2452.8,0.3956]
["bitfinex","ETHUSD",1646683358222,1.0,2453.4,2452.8,0.3956]
["bitfinex","ETHUSD",1646683358421,1.0,2453.4,2453.0,0.3956]
["bitfinex","ETHUSD",1646683358621,1.0,2453.1,2452.9,2.0392503]
["bitfinex","ETHUSD",1646683358867,1.0,2453.1,2452.9,2.3392503]
["bitfinex","ETHUSD",1646683359074,1.0,2453.6,2453.1,0.3956]
["bitfinex","ETHUSD",1646683359272,1.0,2453.5,2453.0,1.27936319]
["bitfinex","ETHUSD",1646683359473,1.0,2453.5,2453.0,2.29896319]
["bitfinex","ETHUSD",1646683359875,1.0,2453.5,2453.0,2.59896319]
["bitfinex","ETHUSD",1646683360076,1.0,2453.5,2453.1,0.3956]
["bitfinex","ETHUSD",1646683360274,1.0,2453.5,2453.1,2.0150878]
["bitfinex","ETHUSD",1646683360478,1.0,2453.6,2453.3,0.3956]
["bitfinex","ETHUSD",1646683360675,4.85,2453.7,2453.3,0.3956]
["bitfinex","ETHUSD",1646683360876,1.0,2453.9,2453.3,0.6956]
["bitfinex","ETHUSD",1646683361075,1.0,2453.9,2453.5,0.3956]
["bitfinex","ETHUSD",1646683361274,1.0,2453.9,2453.5,0.6956]
["bitfinex","ETHUSD",1646683361477,0.99105492,2453.9,2453.5,0.6956]
["bitfinex","ETHUSD",1646683362075,0.01738015,2454.2,2453.5,0.6956]
["bitfinex","ETHUSD",1646683362276,0.99905492,2453.9,2453.7,1.01926]
["bitfinex","ETHUSD",1646683362627,0.99905492,2453.9,2453.7,1.31926]
["bitfinex","ETHUSD",1646683363216,0.01738015,2454.2,2453.9,0.02092712]
["bitfinex","ETHUSD",1646683363822,1.0,2454.0,2453.9,0.02092712]
["bitfinex","ETHUSD",1646683364020,0.00983278,2454.3,2454.0,0.4093]
["bitfinex","ETHUSD",1646683364220,0.00983278,2454.3,2454.0,1.1753]
["bitfinex","ETHUSD",1646683364622,0.00983278,2454.3,2453.9,2.26679452]
["bitfinex","ETHUSD",1646683364824,100.0,2455.0,2454.1,8.5]
["bitfinex","ETHUSD",1646683365022,100.0,2455.0,2454.4,0.3956]
["bitfinex","ETHUSD",1646683365225,100.0,2455.0,2454.6,0.3956]
["bitfinex","ETHUSD",1646683365421,100.0,2455.0,2454.6,0.466]
["bitfinex","ETHUSD",1646683365622,0.037465,2454.9,2454.6,3.0560691]
["bitfinex","ETHUSD",1646683365822,100.0,2455.0,2454.6,3.0560691]
["bitfinex","ETHUSD",1646683366023,1.0,2454.8,2454.6,3.4516691]
["bitfinex","ETHUSD",1646683366390,100.0,2455.0,2454.7,0.3]
["bitfinex","ETHUSD",1646683366590,100.0,2455.0,2454.7,2.33744]
["bitfinex","ETHUSD",1646683366795,100.0,2455.0,2454.8,3.0561856]
["bitfinex","ETHUSD",1646683366993,100.0,2455.0,2454.9,0.3956]
["bitfinex","ETHUSD",1646683367192,100.0,2455.0,2454.9,0.6956]
["bitfinex","ETHUSD",1646683367394,100.0,2455.0,2454.9,0.3]
["bitfinex","ETHUSD",1646683367994,100.0,2455.0,2454.8,2.03744]
["bitfinex","ETHUSD",1646683367995,101.037465,2455.0,2454.8,2.03744]
["bitfinex","ETHUSD",1646683368292,1.0,2454.9,2454.8,2.03744]
["bitfinex","ETHUSD",1646683368898,99.2319283,2455.0,2454.8,2.03744]
["bitfinex","ETHUSD",1646683369297,98.2319283,2455.0,2454.8,2.03744]
["bitfinex","ETHUSD",1646683369498,98.2319283,2455.0,2454.9,0.3]
["bitfinex","ETHUSD",1646683371126,102.5378713,2455.0,2454.9,0.3]
["bitfinex","ETHUSD",1646683371927,102.5378713,2455.0,2454.8,2.03744]
["bitfinex","ETHUSD",1646683372127,0.037465,2454.9,2454.8,2.03744]
["bitfinex","ETHUSD",1646683372528,0.037465,2454.9,2454.6,1.01899]
["bitfinex","ETHUSD",1646683372727,1.0,2454.9,2454.6,2.0379292]
["bitfinex","ETHUSD",1646683373330,1.0,2454.9,2454.7,0.3]
["bitfinex","ETHUSD",1646683373729,103.5378713,2455.0,2454.7,2.337618]
["bitfinex","ETHUSD",1646683373975,103.5378713,2455.0,2454.8,1.31877]
["bitfinex","ETHUSD",1646683374173,103.5378713,2455.0,2454.9,0.03394466]
["bitfinex","ETHUSD",1646683374574,102.5378713,2455.0,2454.9,0.03394466]
["bitfinex","ETHUSD",1646683374974,103.5378713,2455.0,2454.9,0.03394466]
["bitfinex","ETHUSD",1646683375775,103.5378713,2455.0,2454.1,3.05661]
["bitfinex","ETHUSD",1646683375776,3.5,2454.9,2454.1,3.05661]
["bitfinex","ETHUSD",1646683375975,3.5,2454.9,2454.3,2.03786]
["bitfinex","ETHUSD",1646683376175,3.5,2454.9,2454.1,3.05661]
["bitfinex","ETHUSD",1646683376176,1.0,2454.8,2454.1,3.05661]
["bitfinex","ETHUSD",1646683376376,1.0,2454.4,2454.2,0.79596016]
["bitfinex","ETHUSD",1646683376576,0.037465,2454.3,2454.0,0.00096]
["bitfinex","ETHUSD",1646683376779,0.037465,2454.3,2453.8,0.79623351]
["bitfinex","ETHUSD",1646683376780,0.037465,2454.1,2453.8,0.79623351]
["bitfinex","ETHUSD",1646683377080,0.037465,2454.1,2453.4,0.00096]
["bitfinex","ETHUSD",1646683377081,0.99926793,2453.8,2453.4,0.00096]
["bitfinex","ETHUSD",1646683377276,0.037465,2453.5,2453.1,0.79652304]
["bitfinex","ETHUSD",1646683377475,1.0,2453.9,2453.1,0.79652304]
["bitfinex","ETHUSD",1646683377476,0.037465,2453.4,2453.1,0.79652304]
["bitfinex","ETHUSD",1646683377724,1.0,2453.2,2452.9,4.43775669]
["bitfinex","ETHUSD",1646683377925,1.0,2453.2,2453.0,0.79952895]
["bitfinex","ETHUSD",1646683378128,1.01975,2453.6,2453.0,0.79952895]
["bitfinex","ETHUSD",1646683378329,1.037465,2453.1,2453.0,0.79952895]
["bitfinex","ETHUSD",1646683378524,0.421515,2453.9,2453.0,0.79952895]
["bitfinex","ETHUSD",1646683378724,2.30919041,2454.0,2453.1,0.79952895]
["bitfinex","ETHUSD",1646683378725,2.60919041,2454.0,2453.1,0.79952895]
["bitfinex","ETHUSD",1646683378924,0.91880242,2453.8,2452.9,1.01971]
["bitfinex","ETHUSD",1646683379127,0.91880242,2453.8,2453.1,0.25]
["bitfinex","ETHUSD",1646683379327,2.60919041,2454.0,2453.1,0.25]
["bitfinex","ETHUSD",1646683379328,1.0,2453.2,2453.1,0.25]
["bitfinex","ETHUSD",1646683379527,1.0,2453.2,2453.1,1.04900575]
["bitfinex","ETHUSD",1646683380930,1.0,2453.4,2453.1,2.36865575]
["bitfinex","ETHUSD",1646683381128,1.0,2453.4,2453.2,0.79900575]
["bitfinex","ETHUSD",1646683381385,10.2649,2454.2,2453.3,3.5]
["bitfinex","ETHUSD",1646683381386,1.0,2453.6,2453.3,3.5]
["bitfinex","ETHUSD",1646683381578,1.0,2453.8,2453.4,1.78738132]
["bitfinex","ETHUSD",1646683381776,5.7342,2454.3,2453.7,0.89826919]
["bitfinex","ETHUSD",1646683381976,5.7342,2454.3,2453.8,1.81820575]
["bitfinex","ETHUSD",1646683382174,6.7342,2454.3,2453.9,2.83742815]
["bitfinex","ETHUSD",1646683382374,6.7342,2454.3,2454.0,0.79900575]
["bitfinex","ETHUSD",1646683382582,6.7342,2454.3,2454.0,1.09900575]
["bitfinex","ETHUSD",1646683382781,6.7342,2454.3,2454.1,0.79900575]
["bitfinex","ETHUSD",1646683383383,6.7342,2454.3,2453.9,0.3]
["bitfinex","ETHUSD",1646683383581,6.7342,2454.3,2454.0,0.3]
["bitfinex","ETHUSD",1646683383783,6.7342,2454.3,2454.0,1.0193085]
["bitfinex","ETHUSD",1646683383980,6.7342,2454.3,2454.1,0.79939086]
["bitfinex","ETHUSD",1646683383981,1.0,2454.2,2454.1,0.79939086]
["bitfinex","ETHUSD",1646683384180,5.7342,2454.3,2454.1,0.79939086]
["bitfinex","ETHUSD",1646683384380,5.7342,2454.3,2454.1,1.81859086]
["bitfinex","ETHUSD",1646683384581,1.0,2454.2,2454.1,2.11859086]
["bitfinex","ETHUSD",1646683384781,1.0,2454.2,2454.1,2.33844]
["bitfinex","ETHUSD",1646683385218,1.0,2454.2,2454.1,3.13777395]
["bitfinex","ETHUSD",1646683385417,1.0,2454.2,2454.1,1.1000207]
["bitfinex","ETHUSD",1646683385617,1.0,2454.2,2454.1,0.8000207]
["bitfinex","ETHUSD",1646683386023,6.5,2454.0,2453.9,0.44690376]
["bitfinex","ETHUSD",1646683386219,6.5,2454.0,2453.0,0.98290474]
["bitfinex","ETHUSD",1646683386220,6.5,2453.9,2453.0,0.98290474]
["bitfinex","ETHUSD",1646683386420,0.01283165,2453.2,2452.0,0.98290474]
["bitfinex","ETHUSD",1646683386618,0.01283165,2453.2,2452.7,0.04222176]
["bitfinex","ETHUSD",1646683386819,1.02021,2452.6,2451.8,0.1304162]
["bitfinex","ETHUSD",1646683387122,2.04041,2452.8,2451.8,0.1304162]
["bitfinex","ETHUSD",1646683387123,1.01906598,2452.3,2451.8,0.1304162]
["bitfinex","ETHUSD",1646683387322,0.7496,2452.4,2451.8,0.1304162]
["bitfinex","ETHUSD",1646683387521,1.0,2452.0,2451.8,0.1304162]
["bitfinex","ETHUSD",1646683387719,1.0,2451.9,2451.8,0.1304162]
["bitfinex","ETHUSD",1646683388321,1.0,2452.0,2451.8,0.1304162]
["bitfinex","ETHUSD",1646683388525,4.805,2452.5,2451.8,0.1304162]
["bitfinex","ETHUSD",1646683388526,1.0,2452.1,2451.8,0.1304162]
["bitfinex","ETHUSD",1646683388972,4.805,2452.5,2451.8,0.1304162]
["bitfinex","ETHUSD",1646683389473,1.02013,2452.3,2451.8,0.1304162]
["bitfinex","ETHUSD",1646683389672,1.0,2451.9,2451.8,0.1304162]
["bitfinex","ETHUSD",1646683390573,1.0,2452.1,2451.8,0.1304162]
["bitfinex","ETHUSD",1646683391177,1.0,2452.0,2451.8,0.1304162]
["bitfinex","ETHUSD",1646683391575,1.0,2451.9,2451.8,0.1304162]
["bitfinex","ETHUSD",1646683392624,1.0,2451.9,2451.8,0.00220023]
["bitfinex","ETHUSD",1646683392825,4.5,2451.9,2451.8,0.00220023]
["bitfinex","ETHUSD",1646683393023,1.0,2451.9,2451.8,0.00220023]
["bitfinex","ETHUSD",1646683393225,1.0,2451.9,2451.5,0.0198393]
["bitfinex","ETHUSD",1646683393226,5.0,2451.8,2451.5,0.0198393]
["bitfinex","ETHUSD",1646683393624,1.22983617,2451.6,2451.5,0.0198393]
["bitfinex","ETHUSD",1646683393928,1.0,2451.6,2451.5,0.0198393]
["bitfinex","ETHUSD",1646683394635,1.0,2451.6,2450.7,0.3619795]
["bitfinex","ETHUSD",1646683394636,6.5,2451.4,2450.0,5.80568428]
["bitfinex","ETHUSD",1646683394826,6.5,2451.4,2450.0,3.1129132]
["bitfinex","ETHUSD",1646683394827,0.01213032,2450.7,2450.0,3.1129132]
["bitfinex","ETHUSD",1646683395024,0.01213032,2450.7,2449.4,0.0557018]
["bitfinex","ETHUSD",1646683395025,0.762066,2450.2,2448.8,1.02107]
["bitfinex","ETHUSD",1646683395224,0.762066,2450.2,2449.0,0.3956]
["bitfinex","ETHUSD",1646683395423,1.0,2450.6,2449.2,0.3456]
["bitfinex","ETHUSD",1646683395624,1.0,2450.5,2449.1,2.04167]
["bitfinex","ETHUSD",1646683395824,1.0,2450.5,2449.2,12.1]
["bitfinex","ETHUSD",1646683396024,0.95,2450.5,2449.4,0.3956]
["bitfinex","ETHUSD",1646683396230,0.95,2450.6,2449.5,0.3956]
["bitfinex","ETHUSD",1646683396484,0.95,2450.6,2449.7,1.41632]
["bitfinex","ETHUSD",1646683396677,0.95,2450.7,2449.7,1.41632]
["bitfinex","ETHUSD",1646683396884,1.1549,2450.8,2449.6,0.19046141]
["bitfinex","ETHUSD",1646683396885,5.9766,2451.2,2450.1,0.3956]
["bitfinex","ETHUSD",1646683397081,4.785,2451.2,2450.4,12.4956]
["bitfinex","ETHUSD",1646683397284,4.7988,2451.8,2451.0,0.40840039]
["bitfinex","ETHUSD",1646683397482,0.01016825,2451.9,2451.0,0.40840039]
["bitfinex","ETHUSD",1646683397483,0.06016825,2451.9,2451.6,0.87730753]
["bitfinex","ETHUSD",1646683397884,0.01016825,2451.9,2451.6,1.27290753]
["bitfinex","ETHUSD",1646683398083,0.01016825,2451.9,2451.6,1.17730753]
["bitfinex","ETHUSD",1646683398286,0.01016825,2451.9,2451.6,0.3]
["bitfinex","ETHUSD",1646683398486,0.05,2451.7,2451.2,0.00096]
["bitfinex","ETHUSD",1646683398886,0.05,2451.3,2451.1,0.12449735]
["bitfinex","ETHUSD",1646683399288,0.05,2451.3,2451.1,1.23892435]
["bitfinex","ETHUSD",1646683399487,0.05,2451.5,2451.1,1.23892435]
["bitfinex","ETHUSD",1646683399687,0.05,2451.5,2451.1,0.12449735]
["bitfinex","ETHUSD",1646683400118,0.01016825,2451.9,2451.1,0.12449735]
["bitfinex","ETHUSD",1646683400521,1.0,2451.5,2451.1,0.12449735]
["bitfinex","ETHUSD",1646683400723,1.0,2451.3,2451.1,0.12449735]
["bitfinex","ETHUSD",1646683401529,1.0,2451.2,2451.1,0.12449735]
["bitfinex","ETHUSD",1646683401928,1.0,2451.2,2450.8,1.46367707]
["bitfinex","ETHUSD",1646683402129,1.0,2451.2,2450.8,1.21367707]
["bitfinex","ETHUSD",1646683402130,4.7468,2451.1,2450.8,1.21367707]
["bitfinex","ETHUSD",1646683402327,1.0,2451.0,2450.8,1.21367707]
["bitfinex","ETHUSD",1646683402628,1.0,2451.1,2450.8,1.21367707]
["bitfinex","ETHUSD",1646683402828,1.1287,2452.0,2450.9,0.3956]
["bitfinex","ETHUSD",1646683402829,1.0,2451.8,2450.9,0.3956]
["bitfinex","ETHUSD",1646683403027,1.0,2451.8,2450.9,12.9616]
["bitfinex","ETHUSD",1646683403226,4.7468,2451.9,2450.9,0.8616]
["bitfinex","ETHUSD",1646683403427,1.0,2451.8,2450.9,1.1616]
["bitfinex","ETHUSD",1646683403628,1.0,2451.8,2451.2,1.01395881]
["bitfinex","ETHUSD",1646683404073,1.0,2451.8,2451.2,1.31395881]
["bitfinex","ETHUSD",1646683405074,1.0,2451.7,2451.2,1.31395881]
["bitfinex","ETHUSD",1646683405473,5.7468,2451.9,2451.2,0.70955881]
["bitfinex","ETHUSD",1646683405674,1.0,2451.8,2451.2,0.70955881]
["bitfinex","ETHUSD",1646683405873,1.0,2451.8,2451.2,0.31395881]
["bitfinex","ETHUSD",1646683406077,88.11671775,2451.0,2450.9,1.0202]
["bitfinex","ETHUSD",1646683406277,88.11671775,2451.0,2450.9,14.58460899]
["bitfinex","ETHUSD",1646683406475,88.11671775,2451.0,2450.9,2.88020899]
["bitfinex","ETHUSD",1646683406778,88.11671775,2451.0,2450.9,3.88020899]
["bitfinex","ETHUSD",1646683406975,88.11671775,2451.0,2450.9,1.8818]
["bitfinex","ETHUSD",1646683407178,88.11671775,2451.0,2450.6,0.25]
["bitfinex","ETHUSD",1646683407376,88.11671775,2451.0,2450.3,0.39656]
["bitfinex","ETHUSD",1646683407637,88.11671775,2451.0,2450.2,1.7496]
["bitfinex","ETHUSD",1646683408030,88.11671775,2451.0,2450.2,1.0]
["bitfinex","ETHUSD",1646683408031,0.95366683,2450.5,2450.2,1.0]
["bitfinex","ETHUSD",1646683408230,0.95366683,2450.5,2449.9,2.29113]
["bitfinex","ETHUSD",1646683408231,1.0,2450.7,2449.9,0.25]
["bitfinex","ETHUSD",1646683408430,88.11671775,2451.0,2449.7,0.00096]
["bitfinex","ETHUSD",1646683408431,1.0,2450.5,2449.7,0.00096]
["bitfinex","ETHUSD",1646683408632,1.0,2450.2,2449.7,2.43692]
["bitfinex","ETHUSD",1646683408833,1.0,2450.2,2449.7,14.53692]
["bitfinex","ETHUSD",1646683409031,1.0,2450.8,2449.7,15.00292]
["bitfinex","ETHUSD",1646683409232,88.11671775,2451.0,2449.7,2.90388]
["bitfinex","ETHUSD",1646683409436,88.11671775,2451.0,2449.9,0.3956]
["bitfinex","ETHUSD",1646683409639,89.11671775,2451.0,2449.9,0.3956]
["bitfinex","ETHUSD",1646683409833,88.11671775,2451.0,2449.9,0.3956]
["bitfinex","ETHUSD",1646683410236,1.0,2450.9,2449.9,1.71616]
["bitfinex","ETHUSD",1646683410435,1.0,2450.9,2450.1,12.4956]
["bitfinex","ETHUSD",1646683410635,88.11671775,2451.0,2450.3,12.4956]
["bitfinex","ETHUSD",1646683410832,88.11671775,2451.0,2450.5,12.4956]
["bitfinex","ETHUSD",1646683411033,88.11671775,2451.0,2450.5,9.9509]
["bitfinex","ETHUSD",1646683411236,88.11671775,2451.0,2450.0,3.0612785]
["bitfinex","ETHUSD",1646683411237,3.01279534,2450.6,2448.7,0.21166644]
["bitfinex","ETHUSD",1646683411477,0.7496,2449.8,2448.5,0.2255396]
["bitfinex","ETHUSD",1646683411685,3.01218541,2449.9,2448.5,0.5]
["bitfinex","ETHUSD",1646683411686,6.5,2449.3,2448.5,0.5]
["bitfinex","ETHUSD",1646683411876,1.0,2448.6,2448.5,0.5]
["bitfinex","ETHUSD",1646683412276,1.0,2448.7,2448.5,0.5]
["bitfinex","ETHUSD",1646683412478,1.0,2449.0,2448.5,1.0]
["bitfinex","ETHUSD",1646683412685,1.0,2449.0,2448.5,0.5]
["bitfinex","ETHUSD",1646683412879,5.1217,2449.5,2448.4,0.05800397]
["bitfinex","ETHUSD",1646683412880,1.0,2448.7,2448.4,0.05800397]
["bitfinex","ETHUSD",1646683413084,1.0,2448.6,2448.4,0.05800397]
["bitfinex","ETHUSD",1646683413278,0.95,2448.6,2448.4,0.05800397]
["bitfinex","ETHUSD",1646683413480,0.95,2448.5,2448.4,0.05800397]
["bitfinex","ETHUSD",1646683414684,4.4732,2449.0,2448.4,0.05800397]
["bitfinex","ETHUSD",1646683415422,4.5232,2449.0,2448.4,0.05800397]
["bitfinex","ETHUSD",1646683415820,1.0,2448.6,2448.4,0.05800397]
["bitfinex","ETHUSD",1646683416021,3.5232,2449.0,2448.5,6.5]
["bitfinex","ETHUSD",1646683416223,1.136,2449.2,2448.6,4.1956]
["bitfinex","ETHUSD",1646683416422,1.136,2449.2,2448.6,0.3]
["bitfinex","ETHUSD",1646683416822,1.136,2449.2,2448.5,0.3]
["bitfinex","ETHUSD",1646683417021,1.136,2449.2,2448.4,0.65800397]
["bitfinex","ETHUSD",1646683417225,1.0,2449.0,2448.6,1.02136]
["bitfinex","ETHUSD",1646683417420,1.136,2449.2,2448.6,1.02136]
["bitfinex","ETHUSD",1646683417621,1.136,2449.2,2448.6,0.3]
["bitfinex","ETHUSD",1646683417822,1.136,2449.2,2448.6,1.02133]
["bitfinex","ETHUSD",1646683418025,1.136,2449.2,2448.9,1.03917318]
["bitfinex","ETHUSD",1646683418224,3.5232,2449.4,2448.9,1.03917318]
["bitfinex","ETHUSD",1646683418421,3.5232,2449.4,2448.9,1.33917318]
["bitfinex","ETHUSD",1646683419878,3.5232,2449.4,2448.9,0.3]
["bitfinex","ETHUSD",1646683420275,1.0,2449.3,2448.9,0.3]
["bitfinex","ETHUSD",1646683420675,1.0,2449.2,2448.9,0.3]
["bitfinex","ETHUSD",1646683421075,1.0,2449.2,2448.6,4.07903266]
["bitfinex","ETHUSD",1646683421076,1.0,2449.2,2448.8,1.02129]
["bitfinex","ETHUSD",1646683421278,1.0,2449.3,2448.9,1.3211878]
["bitfinex","ETHUSD",1646683421476,3.5232,2449.4,2448.9,1.3211878]
["bitfinex","ETHUSD",1646683421977,3.5232,2449.4,2448.9,0.3]
["bitfinex","ETHUSD",1646683422176,1.0,2449.3,2449.0,1.04808086]
["bitfinex","ETHUSD",1646683422634,3.5232,2449.4,2449.0,1.04808086]
["bitfinex","ETHUSD",1646683423025,3.5232,2449.4,2448.9,0.6]
["bitfinex","ETHUSD",1646683423225,3.5232,2449.4,2448.8,0.3]
["bitfinex","ETHUSD",1646683423426,3.5232,2449.4,2448.8,2.04227]
["bitfinex","ETHUSD",1646683423726,3.5232,2449.4,2448.6,1.02137]
["bitfinex","ETHUSD",1646683423928,3.5232,2449.4,2448.7,1.00576664]
["bitfinex","ETHUSD",1646683424429,3.5232,2449.4,2448.7,0.95576664]
["bitfinex","ETHUSD",1646683424629,3.5232,2449.4,2448.7,1.25576664]
["bitfinex","ETHUSD",1646683425433,3.5232,2449.4,2448.6,5.46807181]
["bitfinex","ETHUSD",1646683426034,3.5232,2449.4,2448.6,7.25907181]
["bitfinex","ETHUSD",1646683426230,3.5232,2449.4,2448.6,6.25907181]
["bitfinex","ETHUSD",1646683426472,3.5232,2449.4,2448.7,1.0212495]
["bitfinex","ETHUSD",1646683426773,3.5232,2449.4,2448.7,0.8170762]
["bitfinex","ETHUSD",1646683427176,3.5232,2449.4,2448.8,1.9703104]
["bitfinex","ETHUSD",1646683427376,3.5232,2449.4,2448.8,1.9203104]
["bitfinex","ETHUSD",1646683427582,3.5232,2449.4,2448.9,1.32121]
["bitfinex","ETHUSD",1646683427778,3.5232,2449.4,2449.2,0.99720235]
["bitfinex","ETHUSD",1646683427976,1.2261,2449.5,2448.9,1.32121]
["bitfinex","ETHUSD",1646683428176,0.03967269,2449.4,2449.0,1.0211346]
["bitfinex","ETHUSD",1646683428578,1.0,2449.9,2449.2,1.02107]
["bitfinex","ETHUSD",1646683428779,3.7147,2450.4,2449.3,2.83299]
["bitfinex","ETHUSD",1646683428780,1.0,2450.1,2449.3,2.83299]
["bitfinex","ETHUSD",1646683428976,1.0,2450.2,2449.3,2.34199]
["bitfinex","ETHUSD",1646683429176,1.0,2450.2,2449.3,3.34295]
["bitfinex","ETHUSD",1646683429378,3.7147,2450.4,2449.3,0.30096]
["bitfinex","ETHUSD",1646683429379,1.0,2450.1,2449.3,0.30096]
["bitfinex","ETHUSD",1646683429578,1.09152418,2449.9,2449.1,2.04213]
["bitfinex","ETHUSD",1646683429777,1.09152418,2449.9,2449.0,0.00096]
["bitfinex","ETHUSD",1646683429778,1.0,2449.7,2449.0,0.00096]
["bitfinex","ETHUSD",1646683429976,1.0,2449.7,2448.9,2.04224]
["bitfinex","ETHUSD",1646683430228,1.0,2449.8,2448.9,2.04224]
["bitfinex","ETHUSD",1646683430426,1.0,2450.0,2448.9,5.49224]
["bitfinex","ETHUSD",1646683430624,1.0,2450.0,2449.0,0.00096]
["bitfinex","ETHUSD",1646683430824,1.5375,2450.3,2449.1,1.02117]
["bitfinex","ETHUSD",1646683430825,1.0,2449.8,2449.1,1.02117]
["bitfinex","ETHUSD",1646683431024,1.91035358,2449.8,2449.1,1.02117]
["bitfinex","ETHUSD",1646683431228,1.0,2449.7,2448.9,1.9932]
["bitfinex","ETHUSD",1646683431426,1.0,2449.7,2448.8,2.0422375]
["bitfinex","ETHUSD",1646683431625,1.0,2449.2,2448.7,0.00096]
["bitfinex","ETHUSD",1646683431826,1.30595358,2449.8,2448.4,2.10081127]
["bitfinex","ETHUSD",1646683431827,1.0,2448.9,2448.4,3.12228127]
["bitfinex","ETHUSD",1646683432026,0.99894599,2448.9,2448.5,0.00096]
["bitfinex","ETHUSD",1646683432227,0.3956,2449.6,2447.6,0.02042806]
["bitfinex","ETHUSD",1646683432228,5.0,2448.6,2447.6,0.02042806]
["bitfinex","ETHUSD",1646683432426,5.0,2448.6,2447.3,0.03997237]
["bitfinex","ETHUSD",1646683432427,4.0,2448.3,2447.3,0.03997237]
["bitfinex","ETHUSD",1646683432628,3.5,2448.2,2447.3,0.03997237]
["bitfinex","ETHUSD",1646683432830,4.0,2448.3,2447.4,0.04263176]
["bitfinex","ETHUSD",1646683433025,0.7496,2448.1,2447.4,0.04263176]
["bitfinex","ETHUSD",1646683433428,0.99894599,2447.6,2447.4,0.04263176]
["bitfinex","ETHUSD",1646683433628,3.92024599,2448.3,2447.4,0.04263176]
["bitfinex","ETHUSD",1646683433874,0.001,2447.8,2447.4,0.04263176]
["bitfinex","ETHUSD",1646683434278,0.001,2448.1,2447.4,0.04263176]
["bitfinex","ETHUSD",1646683434480,1.08300197,2448.0,2447.4,0.04263176]
["bitfinex","ETHUSD",1646683434880,3.5,2448.2,2447.4,0.04263176]
["bitfinex","ETHUSD",1646683434881,1.0,2447.6,2447.4,0.04263176]
["bitfinex","ETHUSD",1646683435279,3.28419339,2448.4,2447.4,0.04263176]
["bitfinex","ETHUSD",1646683435280,1.0,2447.9,2447.4,0.04263176]
["bitfinex","ETHUSD",1646683435483,3.28419339,2448.4,2447.4,0.04263176]
["bitfinex","ETHUSD",1646683435484,1.0,2447.7,2447.4,0.04263176]
["bitfinex","ETHUSD",1646683435779,1.0,2447.6,2447.3,0.03260413]
["bitfinex","ETHUSD",1646683436280,1.0,2447.5,2447.3,0.03260413]
["bitfinex","ETHUSD",1646683436478,1.02221,2447.9,2447.3,0.03260413]
["bitfinex","ETHUSD",1646683436479,1.8909307,2447.4,2447.3,0.03260413]
["bitfinex","ETHUSD",1646683437730,1.0,2447.4,2447.3,0.03260413]
["bitfinex","ETHUSD",1646683438533,0.99774,2447.4,2447.3,0.03260413]
["bitfinex","ETHUSD",1646683439334,2.3733,2447.9,2447.3,0.03260413]
["bitfinex","ETHUSD",1646683439535,0.99974,2447.4,2447.3,0.03260413]
["bitfinex","ETHUSD",1646683441579,0.99974,2447.6,2447.3,0.03260413]
["bitfinex","ETHUSD",1646683442079,0.00901746,2447.7,2447.4,1.21601688]
["bitfinex","ETHUSD",1646683442280,0.00901746,2447.7,2447.5,3.5]
["bitfinex","ETHUSD",1646683442281,1.746e-05,2447.7,2447.5,3.5]
["bitfinex","ETHUSD",1646683442483,1.746e-05,2447.7,2447.6,3.5]
["bitfinex","ETHUSD",1646683442678,1.746e-05,2447.7,2447.4,3.65515688]
["bitfinex","ETHUSD",1646683442679,1.746e-05,2447.7,2447.4,17.05515688]
["bitfinex","ETHUSD",1646683442879,1.746e-05,2447.7,2447.5,4.3866]
["bitfinex","ETHUSD",1646683443079,1.746e-05,2447.7,2447.5,0.491]
["bitfinex","ETHUSD",1646683443287,1.746e-05,2447.7,2447.5,1.491]
["bitfinex","ETHUSD",1646683443481,1.746e-05,2447.7,2447.5,0.8866]
["bitfinex","ETHUSD",1646683443983,1.746e-05,2447.7,2447.5,2.9300412]
["bitfinex","ETHUSD",1646683444184,1.746e-05,2447.7,2447.6,3.8956]
["bitfinex","ETHUSD",1646683444393,3.7664,2448.7,2447.6,5.4571]
["bitfinex","ETHUSD",1646683444584,0.99974,2448.8,2447.9,0.3956]
["bitfinex","ETHUSD",1646683444783,7.339e-05,2448.4,2448.1,3.45907]
["bitfinex","ETHUSD",1646683444984,0.18330944,2449.2,2448.4,2.04251]
["bitfinex","ETHUSD",1646683445237,0.18330944,2449.2,2448.5,1.021255]
["bitfinex","ETHUSD",1646683445238,0.43330944,2449.2,2448.5,1.021255]
["bitfinex","ETHUSD",1646683445439,0.25,2449.2,2448.4,2.04251]
["bitfinex","ETHUSD",1646683445643,0.99974,2448.7,2448.4,2.04251]
["bitfinex","ETHUSD",1646683445840,0.99974,2448.7,2448.4,4.08512]
["bitfinex","ETHUSD",1646683446038,0.99974,2449.1,2448.1,2.04303]
["bitfinex","ETHUSD",1646683446236,0.99974,2448.9,2448.1,2.04303]
["bitfinex","ETHUSD",1646683446438,0.99974,2448.9,2448.1,2.34303]
["bitfinex","ETHUSD",1646683446637,0.99974,2448.7,2448.1,2.34303]
["bitfinex","ETHUSD",1646683446837,0.99974,2448.7,2448.2,1.14357381]
["bitfinex","ETHUSD",1646683447039,2.76761845,2449.3,2448.3,1.0215]
["bitfinex","ETHUSD",1646683447040,0.99974,2448.9,2448.3,1.0215]
["bitfinex","ETHUSD",1646683447240,0.99974,2449.2,2448.5,1.0213056]
["bitfinex","ETHUSD",1646683447638,1.1878,2449.3,2448.5,1.3213056]
["bitfinex","ETHUSD",1646683447842,0.99974,2449.2,2448.5,1.3213056]
["bitfinex","ETHUSD",1646683448240,0.99974,2448.8,2448.7,1.0214019]
["bitfinex","ETHUSD",1646683448444,0.99974,2448.8,2448.5,2.3426111]
["bitfinex","ETHUSD",1646683448639,0.99974,2448.7,2448.5,0.3]
["bitfinex","ETHUSD",1646683448876,1.1714818,2449.3,2448.5,0.3]
["bitfinex","ETHUSD",1646683448877,0.99974,2448.6,2448.5,0.3]
["bitfinex","ETHUSD",1646683449284,1.5670818,2449.3,2448.4,0.3]
["bitfinex","ETHUSD",1646683449285,0.99974,2448.7,2448.4,0.3]
["bitfinex","ETHUSD",1646683449485,0.99974,2448.6,2448.4,0.3]
["bitfinex","ETHUSD",1646683449885,0.99974,2448.9,2448.4,0.3]
["bitfinex","ETHUSD",1646683450085,1.1714818,2449.3,2448.4,0.3]
["bitfinex","ETHUSD",1646683450086,0.99974,2449.1,2448.4,0.3]
["bitfinex","ETHUSD",1646683450287,0.99974,2449.1,2448.5,4.0858583]
["bitfinex","ETHUSD",1646683450687,1.1714818,2449.3,2448.5,4.0858583]
["bitfinex","ETHUSD",1646683450688,2.1712218,2449.3,2448.6,1.15968997]
["bitfinex","ETHUSD",1646683450887,2.1712218,2449.3,2448.6,4.65968997]
["bitfinex","ETHUSD",1646683451091,1.1714818,2449.3,2448.6,1.15968997]
["bitfinex","ETHUSD",1646683451286,1.1714818,2449.3,2449.1,0.9243112]
["bitfinex","ETHUSD",1646683451496,0.99974,2449.6,2449.1,1.9456401]
["bitfinex","ETHUSD",1646683451687,4.8607,2449.7,2449.1,1.3213289]
["bitfinex","ETHUSD",1646683451688,0.99974,2449.5,2449.1,1.3213289]
["bitfinex","ETHUSD",1646683451887,0.99974,2449.5,2449.1,2.6426489]
["bitfinex","ETHUSD",1646683452092,4.8607,2449.7,2449.1,6.1426489]
["bitfinex","ETHUSD",1646683452093,1.1951,2449.7,2449.1,6.1426489]
["bitfinex","ETHUSD",1646683452287,1.2084,2450.2,2449.1,6.1426489]
["bitfinex","ETHUSD",1646683452288,4.8271,2450.2,2449.2,0.3956]
["bitfinex","ETHUSD",1646683452488,2.47613996,2450.1,2449.2,5.54207]
["bitfinex","ETHUSD",1646683452729,2.47613996,2450.1,2449.2,1.6281103]
["bitfinex","ETHUSD",1646683452730,0.99974,2449.8,2449.2,1.6281103]
["bitfinex","ETHUSD",1646683452929,0.99974,2449.8,2449.2,0.3]
["bitfinex","ETHUSD",1646683452930,1.47639996,2449.7,2449.2,0.3]
["bitfinex","ETHUSD",1646683453130,0.99974,2449.4,2449.2,0.3]
["bitfinex","ETHUSD",1646683453330,1.46331006,2449.6,2449.0,0.3]
["bitfinex","ETHUSD",1646683453331,0.99974,2449.6,2449.0,0.3]
["bitfinex","ETHUSD",1646683453632,1.10527178,2449.7,2448.9,2.04257]
["bitfinex","ETHUSD",1646683453829,0.3956,2450.1,2449.0,0.3]
["bitfinex","ETHUSD",1646683453830,2.4659866,2449.6,2449.0,0.3]
["bitfinex","ETHUSD",1646683454033,0.99974,2449.6,2449.0,0.30096]
["bitfinex","ETHUSD",1646683454235,0.99974,2449.6,2449.2,1.0213044]
["bitfinex","ETHUSD",1646683454435,0.99974,2449.8,2449.4,1.02125]
["bitfinex","ETHUSD",1646683454638,1.46619496,2449.7,2449.4,1.02125]
["bitfinex","ETHUSD",1646683455035,2.46593496,2449.7,2449.1,2.0435242]
["bitfinex","ETHUSD",1646683455235,0.99974,2449.5,2449.1,2.0425642]
["bitfinex","ETHUSD",1646683455435,1.46619496,2449.4,2449.2,1.02143]
["bitfinex","ETHUSD",1646683455638,2.46593496,2449.4,2449.2,1.02143]
["bitfinex","ETHUSD",1646683455837,1.46619496,2449.3,2449.2,1.02143]
["bitfinex","ETHUSD",1646683456480,2.46593496,2449.3,2449.2,1.02143]
["bitfinex","ETHUSD",1646683457482,1.46619496,2449.3,2449.2,1.32143]
["bitfinex","ETHUSD",1646683457682,2.46593496,2449.3,2449.2,1.32143]
["bitfinex","ETHUSD",1646683458887,2.46593496,2449.3,2448.9,4.08546]
["bitfinex","ETHUSD",1646683459090,2.46593496,2449.3,2448.7,4.08592]
["bitfinex","ETHUSD",1646683459091,1.46619496,2449.2,2448.7,4.08592]
["bitfinex","ETHUSD",1646683459290,1.46619496,2449.2,2448.4,1.02265]
["bitfinex","ETHUSD",1646683459291,3.19701773,2449.2,2448.4,1.02265]
["bitfinex","ETHUSD",1646683459610,0.99974,2448.8,2448.4,1.02169]
["bitfinex","ETHUSD",1646683459788,1.46619496,2448.7,2448.5,2.04324]
["bitfinex","ETHUSD",1646683459989,1.46619496,2448.7,2448.5,5.1080434]
["bitfinex","ETHUSD",1646683460253,3.4841,2449.0,2448.5,2.0432029]
["bitfinex","ETHUSD",1646683460254,1.46619496,2448.6,2448.5,2.0432029]
["bitfinex","ETHUSD",1646683460453,0.99974,2448.6,2448.5,2.0432029]
["bitfinex","ETHUSD",1646683460658,1.46619496,2448.8,2448.5,2.0432029]
["bitfinex","ETHUSD",1646683460853,4.48384,2449.0,2448.6,3.06453]
["bitfinex","ETHUSD",1646683461056,1.47136121,2448.9,2448.6,3.06453]
["bitfinex","ETHUSD",1646683461253,1.47136121,2448.9,2448.6,3.36453]
["bitfinex","ETHUSD",1646683461460,1.47136121,2448.9,2448.6,1.743003]
["bitfinex","ETHUSD",1646683461461,0.99974,2448.8,2448.6,1.743003]
["bitfinex","ETHUSD",1646683462055,0.99974,2448.8,2448.7,1.0215]
["bitfinex","ETHUSD",1646683462255,2.4708678,2448.8,2448.7,1.0215]
["bitfinex","ETHUSD",1646683462455,0.99974,2448.8,2448.7,1.0215]
["bitfinex","ETHUSD",1646683463260,0.99974,2448.8,2448.7,1.3215]
["bitfinex","ETHUSD",1646683463460,1.2178,2449.3,2448.7,7.03867365]
["bitfinex","ETHUSD",1646683463461,0.99974,2448.9,2448.7,7.03867365]
["bitfinex","ETHUSD",1646683463661,0.99974,2449.4,2448.8,5.54246]
["bitfinex","ETHUSD",1646683463881,1.4713267,2449.3,2448.9,1.02114]
["bitfinex","ETHUSD",1646683464088,4.9841,2449.7,2449.0,0.3]
["bitfinex","ETHUSD",1646683464286,1.47130386,2449.6,2449.0,0.3]
["bitfinex","ETHUSD",1646683464486,1.47130386,2449.6,2449.3,1.12595392]
["bitfinex","ETHUSD",1646683464689,1.47130386,2449.6,2449.3,2.14715392]
["bitfinex","ETHUSD",1646683464887,1.47130386,2449.6,2449.3,3.46834392]
["bitfinex","ETHUSD",1646683465088,1.47130386,2449.6,2449.3,2.44714392]
["bitfinex","ETHUSD",1646683465689,1.47130386,2449.6,2449.4,2.04235]
["bitfinex","ETHUSD",1646683465889,1.47130386,2449.6,2449.4,3.0635357]
["bitfinex","ETHUSD",1646683466291,1.16584,2450.2,2449.5,4.52089]
["bitfinex","ETHUSD",1646683466495,4e-05,2450.2,2449.6,0.491]
["bitfinex","ETHUSD",1646683466694,4e-05,2450.6,2449.8,7.52063]
["bitfinex","ETHUSD",1646683466891,4e-05,2450.6,2450.1,2.04113]
["bitfinex","ETHUSD",1646683467091,1.1796,2450.8,2450.1,2.04113]
["bitfinex","ETHUSD",1646683467092,1.71604434,2450.9,2450.2,4.3866]
["bitfinex","ETHUSD",1646683467293,88.11671775,2451.0,2450.5,1.02022]
["bitfinex","ETHUSD",1646683467294,81.99511775,2451.0,2450.5,1.02022]
["bitfinex","ETHUSD",1646683467491,81.99511775,2451.0,2450.9,1.08664668]
["bitfinex","ETHUSD",1646683467726,81.99511775,2451.0,2450.8,1.02023]
["bitfinex","ETHUSD",1646683468127,66.82451775,2451.0,2450.8,3.75629]
["bitfinex","ETHUSD",1646683468327,45.05260775,2451.0,2450.9,1.41583]
["bitfinex","ETHUSD",1646683468725,45.05260775,2451.0,2450.9,2.41820638]
["bitfinex","ETHUSD",1646683468931,0.4085,2451.6,2451.1,0.3956]
["bitfinex","ETHUSD",1646683469133,0.4085,2451.6,2451.2,4.52011]
["bitfinex","ETHUSD",1646683469334,0.4085,2451.6,2451.2,3.36034]
["bitfinex","ETHUSD",1646683469531,0.4085,2451.6,2451.2,3.66034]
["bitfinex","ETHUSD",1646683469738,0.4085,2451.6,2451.2,4.15134]
["bitfinex","ETHUSD",1646683469931,0.4085,2451.6,2451.3,0.96473378]
["bitfinex","ETHUSD",1646683470332,0.4085,2451.6,2451.4,0.3956]
["bitfinex","ETHUSD",1646683470533,0.73108277,2452.2,2451.5,6.0]
["bitfinex","ETHUSD",1646683470731,1.1742,2452.3,2451.5,6.0]
["bitfinex","ETHUSD",1646683470732,1.90528277,2452.3,2451.5,6.0]
["bitfinex","ETHUSD",1646683470931,1.90528277,2452.3,2451.6,0.2038]
["bitfinex","ETHUSD",1646683471385,0.73108277,2452.2,2451.6,2.243777]
["bitfinex","ETHUSD",1646683471584,0.73108277,2452.2,2451.6,3.059997]
["bitfinex","ETHUSD",1646683471585,0.73108277,2452.0,2451.6,3.059997]
["bitfinex","ETHUSD",1646683471786,0.75612277,2451.9,2451.5,2.0399739]
["bitfinex","ETHUSD",1646683471989,0.02504,2451.9,2451.5,2.0399739]
["bitfinex","ETHUSD",1646683472185,0.73108277,2452.0,2451.5,2.0399739]
["bitfinex","ETHUSD",1646683472387,0.73108277,2452.0,2451.2,2.04075]
["bitfinex","ETHUSD",1646683472388,0.99904,2451.7,2451.2,4.0815]
["bitfinex","ETHUSD",1646683472587,1.77039079,2450.5,2450.4,8.1626314]
["bitfinex","ETHUSD",1646683472786,1.77039079,2450.5,2450.4,10.2038814]
["bitfinex","ETHUSD",1646683472986,1.77039079,2450.5,2450.4,10.4078814]
["bitfinex","ETHUSD",1646683473390,0.73108277,2451.7,2450.5,7.04083]
["bitfinex","ETHUSD",1646683473587,2.12964966,2451.9,2451.0,1.02025]
["bitfinex","ETHUSD",1646683473588,1.73012277,2451.9,2451.0,1.02025]
["bitfinex","ETHUSD",1646683473787,0.99904,2451.9,2451.2,1.02032]
["bitfinex","ETHUSD",1646683473987,0.99904,2451.9,2451.2,1.32032]
["bitfinex","ETHUSD",1646683474490,0.99904,2451.6,2451.2,1.32032]
["bitfinex","ETHUSD",1646683474688,0.99904,2451.6,2451.4,1.0202998]
["bitfinex","ETHUSD",1646683474889,1.22221612,2452.1,2451.5,0.3]
["bitfinex","ETHUSD",1646683474890,0.99904,2451.9,2451.5,0.3]
["bitfinex","ETHUSD",1646683475140,0.99904,2451.6,2451.5,0.3]
["bitfinex","ETHUSD",1646683475534,0.99904,2451.9,2451.5,0.3]
["bitfinex","ETHUSD",1646683475735,0.99904,2451.6,2451.5,0.3]
["bitfinex","ETHUSD",1646683476136,0.99904,2451.9,2451.5,0.3]
["bitfinex","ETHUSD",1646683476537,0.99904,2451.9,2451.5,1.3203341]
["bitfinex","ETHUSD",1646683476935,0.99904,2452.0,2451.6,2.0403925]
["bitfinex","ETHUSD",1646683477140,0.99904,2452.1,2451.7,2.15865644]
["bitfinex","ETHUSD",1646683477337,0.99904,2452.1,2451.7,3.51635644]
["bitfinex","ETHUSD",1646683477535,3.4991,2452.5,2451.7,3.51635644]
["bitfinex","ETHUSD",1646683477836,3.4991,2452.5,2451.8,1.3200461]
["bitfinex","ETHUSD",1646683478037,3.4991,2452.5,2451.9,1.02002]
["bitfinex","ETHUSD",1646683478236,3.4991,2452.5,2451.7,0.3]
["bitfinex","ETHUSD",1646683478635,0.99904,2452.2,2451.7,0.3]
["bitfinex","ETHUSD",1646683478882,0.99904,2451.8,2451.6,0.3]
["bitfinex","ETHUSD",1646683479086,0.99904,2451.8,2451.4,0.30096]
["bitfinex","ETHUSD",1646683479284,0.99904,2451.7,2451.3,1.02034]
["bitfinex","ETHUSD",1646683479483,0.99904,2451.5,2451.2,0.31530976]
["bitfinex","ETHUSD",1646683479688,0.99904,2451.5,2451.2,0.01530976]
["bitfinex","ETHUSD",1646683479883,0.99904,2451.5,2451.2,2.05592976]
["bitfinex","ETHUSD",1646683480283,0.99904,2451.5,2451.3,1.04382156]
["bitfinex","ETHUSD",1646683480483,0.99904,2452.0,2451.3,2.06409156]
["bitfinex","ETHUSD",1646683480887,0.99904,2452.1,2451.8,9.0]
["bitfinex","ETHUSD",1646683481085,0.99904,2452.0,2451.8,9.3]
["bitfinex","ETHUSD",1646683481484,0.99904,2452.1,2451.8,9.3]
["bitfinex","ETHUSD",1646683481884,0.23858043,2452.1,2451.8,9.3]
["bitfinex","ETHUSD",1646683482289,4.42311018,2452.5,2451.8,10.3201901]
["bitfinex","ETHUSD",1646683482643,0.99958043,2452.2,2451.8,10.3201901]
["bitfinex","ETHUSD",1646683482835,0.99958043,2452.2,2451.8,9.3]
["bitfinex","ETHUSD",1646683483637,0.99958043,2452.2,2451.8,13.8201737]
["bitfinex","ETHUSD",1646683483837,4.49868043,2452.5,2451.9,0.3]
["bitfinex","ETHUSD",1646683484237,4.49868043,2452.5,2451.8,9.0]
["bitfinex","ETHUSD",1646683484238,4.49868043,2452.5,2451.8,9.3]
["bitfinex","ETHUSD",1646683484638,4.49868043,2452.5,2451.8,10.32006]
["bitfinex","ETHUSD",1646683484841,4.49868043,2452.5,2451.9,2.039984]
["bitfinex","ETHUSD",1646683485039,0.99958043,2452.2,2451.9,2.039984]
["bitfinex","ETHUSD",1646683485239,0.99958043,2452.1,2451.8,9.0]
["bitfinex","ETHUSD",1646683485437,0.99958043,2452.1,2451.8,10.0202171]
["bitfinex","ETHUSD",1646683485640,0.99958043,2452.0,2451.8,10.0202171]
["bitfinex","ETHUSD",1646683486139,0.99958043,2452.0,2451.8,9.0]
["bitfinex","ETHUSD",1646683486377,0.99958043,2452.1,2451.8,9.0]
["bitfinex","ETHUSD",1646683486577,3.4991,2452.5,2451.8,9.0]
["bitfinex","ETHUSD",1646683486578,0.99958043,2452.2,2451.8,10.32011]
["bitfinex","ETHUSD",1646683486976,3.4991,2452.5,2451.8,12.3603305]
["bitfinex","ETHUSD",1646683486977,4.49868043,2452.5,2451.8,12.3603305]
["bitfinex","ETHUSD",1646683487179,1.34469723,2452.4,2451.8,11.3402205]
["bitfinex","ETHUSD",1646683488080,0.99958043,2452.2,2451.8,9.0]
["bitfinex","ETHUSD",1646683488280,4.4991,2452.5,2451.8,9.0]
["bitfinex","ETHUSD",1646683488281,2.34427766,2452.1,2451.8,9.0]
["bitfinex","ETHUSD",1646683488481,1.34469723,2452.0,2451.8,9.0]
["bitfinex","ETHUSD",1646683488680,0.99958043,2451.9,2451.8,9.0]
["bitfinex","ETHUSD",1646683488880,2.34427766,2451.9,2451.8,9.0]
["bitfinex","ETHUSD",1646683489084,1.344808,2451.9,2451.8,9.0]
["bitfinex","ETHUSD",1646683489287,0.99958043,2451.9,2451.8,9.0]
["bitfinex","ETHUSD",1646683489885,0.99958043,2452.1,2451.8,9.0]
["bitfinex","ETHUSD",1646683490332,1.3448495,2452.0,2451.8,9.0]
["bitfinex","ETHUSD",1646683490735,1.3448495,2452.0,2451.8,9.3]
["bitfinex","ETHUSD",1646683491133,0.99958043,2452.0,2451.8,10.320213]
["bitfinex","ETHUSD",1646683491335,0.99958043,2451.9,2451.8,10.320213]
["bitfinex","ETHUSD",1646683491733,0.99958043,2452.0,2451.8,10.320213]
["bitfinex","ETHUSD",1646683491935,0.99958043,2452.1,2451.8,10.320213]
["bitfinex","ETHUSD",1646683492135,1.34486827,2452.0,2451.8,9.3]
["bitfinex","ETHUSD",1646683492335,2.3444487,2452.0,2451.8,9.0]
["bitfinex","ETHUSD",1646683492536,5.23018277,2452.5,2451.8,9.0]
["bitfinex","ETHUSD",1646683492537,8.043e-05,2451.9,2451.8,9.0]
["bitfinex","ETHUSD",1646683492741,8.043e-05,2451.9,2451.8,10.72885792]
["bitfinex","ETHUSD",1646683492938,6.17337441,2453.1,2451.8,10.72885792]
["bitfinex","ETHUSD",1646683492939,8.043e-05,2452.8,2451.8,11.21985792]
["bitfinex","ETHUSD",1646683493139,1.23181701,2452.6,2451.9,2.03958]
["bitfinex","ETHUSD",1646683493339,1.31242436,2452.5,2452.0,1.01982]
["bitfinex","ETHUSD",1646683493739,0.99908043,2452.2,2452.0,1.01982]
["bitfinex","ETHUSD",1646683494381,0.99908043,2452.2,2452.0,1.51982]
["bitfinex","ETHUSD",1646683494583,0.99908043,2452.2,2452.0,2.5399171]
["bitfinex","ETHUSD",1646683494783,0.99908043,2452.2,2452.0,2.8399171]
["bitfinex","ETHUSD",1646683495182,0.99908043,2452.4,2452.1,2.04006]
["bitfinex","ETHUSD",1646683495385,0.99908043,2452.6,2452.1,2.04006]
["bitfinex","ETHUSD",1646683495583,0.99908043,2452.6,2452.1,2.34006]
["bitfinex","ETHUSD",1646683495782,1.19166617,2452.7,2452.2,2.0400876]
["bitfinex","ETHUSD",1646683495983,2.31183734,2452.6,2452.2,2.0400876]
["bitfinex","ETHUSD",1646683496185,1.31275691,2452.5,2452.2,2.0400876]
["bitfinex","ETHUSD",1646683496387,1.31275691,2452.5,2452.2,4.0801176]
["bitfinex","ETHUSD",1646683496584,3.6956,2452.9,2452.3,0.3]
["bitfinex","ETHUSD",1646683496885,3.6956,2452.9,2452.3,1.3199651]
["bitfinex","ETHUSD",1646683496886,1.31251632,2452.8,2452.3,1.3199651]
["bitfinex","ETHUSD",1646683497650,1.31251632,2452.8,2452.4,2.0398]
["bitfinex","ETHUSD",1646683498047,3.6956,2452.9,2452.4,4.96582]
["bitfinex","ETHUSD",1646683498241,3.6956,2452.9,2452.5,0.3]
["bitfinex","ETHUSD",1646683498442,3.6956,2452.9,2452.5,0.791]
["bitfinex","ETHUSD",1646683498645,1.22295662,2453.1,2452.8,1.60575766]
["bitfinex","ETHUSD",1646683498847,1.22295662,2453.1,2452.9,0.491]
["bitfinex","ETHUSD",1646683499049,1.1276,2453.5,2452.9,1.02479997]
["bitfinex","ETHUSD",1646683499250,6.61458277,2453.8,2452.9,1.02479997]
["bitfinex","ETHUSD",1646683499251,1.31148532,2453.4,2452.9,1.02479997]
["bitfinex","ETHUSD",1646683499453,1.1459,2454.0,2453.1,3.45307]
["bitfinex","ETHUSD",1646683499651,1.61873782,2454.5,2453.1,3.45307]
["bitfinex","ETHUSD",1646683499652,1.95555105,2454.8,2453.8,6.5]
["bitfinex","ETHUSD",1646683499852,1.67768993,2455.2,2454.7,0.01299744]
["bitfinex","ETHUSD",1646683499853,0.73202463,2454.9,2454.7,0.01299744]
["bitfinex","ETHUSD",1646683500051,0.97596166,2455.3,2454.8,0.48747515]
["bitfinex","ETHUSD",1646683500255,0.09531868,2455.8,2454.9,16.13379997]
["bitfinex","ETHUSD",1646683500256,0.97596166,2455.8,2454.9,16.13379997]
["bitfinex","ETHUSD",1646683500458,0.97596166,2455.9,2455.0,0.8866]
["bitfinex","ETHUSD",1646683500655,0.0460423,2455.5,2455.1,1.10246179]
["bitfinex","ETHUSD",1646683500852,2.2894,2456.8,2455.4,1.41408]
["bitfinex","ETHUSD",1646683500853,0.97200396,2456.4,2455.4,1.41408]
["bitfinex","ETHUSD",1646683501054,4.96394249,2456.7,2455.4,1.01848]
["bitfinex","ETHUSD",1646683501256,1.46394249,2456.6,2455.5,2.0369274]
["bitfinex","ETHUSD",1646683501495,1.46394249,2456.6,2455.4,0.3]
["bitfinex","ETHUSD",1646683501692,1.46394249,2456.5,2455.4,1.3186475]
["bitfinex","ETHUSD",1646683501892,1.46394249,2456.5,2455.4,1.0186475]
["bitfinex","ETHUSD",1646683502096,1.46394249,2456.5,2455.6,1.01848]
["bitfinex","ETHUSD",1646683502298,2.2894,2456.8,2456.3,1.14942006]
["bitfinex","ETHUSD",1646683502494,2.2894,2456.8,2456.4,0.491]
["bitfinex","ETHUSD",1646683502696,2.2894,2456.8,2456.4,1.5092407]
["bitfinex","ETHUSD",1646683502894,0.86900778,2456.3,2455.8,3.5]
["bitfinex","ETHUSD",1646683503095,0.86900778,2456.3,2455.9,0.491]
["bitfinex","ETHUSD",1646683503298,0.86900778,2456.3,2456.0,0.491]
["bitfinex","ETHUSD",1646683503495,0.86900778,2456.3,2456.1,1.52192499]
["bitfinex","ETHUSD",1646683503697,0.81900778,2456.3,2456.1,0.491]
["bitfinex","ETHUSD",1646683503896,0.81900778,2456.3,2456.1,2.5274813]
["bitfinex","ETHUSD",1646683504096,0.81900778,2456.3,2456.2,0.3]
["bitfinex","ETHUSD",1646683504298,2.03958696,2457.2,2456.2,0.3]
["bitfinex","ETHUSD",1646683505134,3.06753147,2457.2,2456.2,0.3]
["bitfinex","ETHUSD",1646683505734,2.03958696,2457.2,2456.2,0.3]
["bitfinex","ETHUSD",1646683506535,5.53958696,2457.2,2456.2,0.3]
["bitfinex","ETHUSD",1646683506736,0.97347044,2456.4,2455.6,3.5]
["bitfinex","ETHUSD",1646683506939,0.01279137,2457.1,2455.6,3.5]
["bitfinex","ETHUSD",1646683507635,2.03958696,2457.2,2455.8,1.0184141]
["bitfinex","ETHUSD",1646683507836,2.03958696,2457.2,2456.0,0.3956]
["bitfinex","ETHUSD",1646683508036,2.03958696,2457.2,2456.5,1.10511105]
["bitfinex","ETHUSD",1646683508237,1.2415,2457.3,2456.6,0.491]
["bitfinex","ETHUSD",1646683508890,0.02567992,2456.8,2456.6,0.491]
["bitfinex","ETHUSD",1646683509285,0.02567992,2456.8,2456.6,1.5090588]
["bitfinex","ETHUSD",1646683509286,7.992e-05,2456.8,2456.6,1.5090588]
["bitfinex","ETHUSD",1646683509684,7.992e-05,2456.8,2456.7,3.5]
["bitfinex","ETHUSD",1646683509888,1.67768993,2458.3,2456.7,3.5]
["bitfinex","ETHUSD",1646683509889,3.40359864,2458.4,2456.7,3.991]
["bitfinex","ETHUSD",1646683510085,5.3698,2458.4,2456.7,4.291]
["bitfinex","ETHUSD",1646683510284,6.09426716,2458.4,2456.7,5.291]
["bitfinex","ETHUSD",1646683510485,6.09426716,2458.4,2457.7,1.15401837]
["bitfinex","ETHUSD",1646683510684,2.79683473,2458.7,2457.7,0.791]
["bitfinex","ETHUSD",1646683510685,0.72446716,2458.5,2457.7,0.791]
["bitfinex","ETHUSD",1646683510884,2.79683473,2458.7,2457.7,0.791]
["bitfinex","ETHUSD",1646683510885,0.72446716,2458.4,2457.7,0.791]
["bitfinex","ETHUSD",1646683512387,0.72446716,2458.6,2457.7,0.791]
["bitfinex","ETHUSD",1646683512633,0.72446716,2458.6,2457.4,1.05872265]
["bitfinex","ETHUSD",1646683512832,0.72446716,2458.6,2457.5,0.491]
["bitfinex","ETHUSD",1646683513034,0.03515125,2457.4,2457.3,0.13819997]
["bitfinex","ETHUSD",1646683513232,0.03515125,2457.4,2456.7,1.01803]
["bitfinex","ETHUSD",1646683513636,0.03515125,2457.4,2456.2,4.0709]
["bitfinex","ETHUSD",1646683513837,0.03515125,2457.4,2456.2,4.5619]
["bitfinex","ETHUSD",1646683514037,7.38515125,2457.4,2456.2,8.0619]
["bitfinex","ETHUSD",1646683514239,7.38515125,2457.4,2456.2,4.5619]
["bitfinex","ETHUSD",1646683514637,0.8869692,2456.8,2456.2,4.5619]
["bitfinex","ETHUSD",1646683514837,0.8869692,2456.8,2456.1,0.13819997]
["bitfinex","ETHUSD",1646683515041,0.01350893,2455.9,2455.6,2.03672]
["bitfinex","ETHUSD",1646683515637,0.01350893,2455.9,2455.2,4.0725]
["bitfinex","ETHUSD",1646683516037,1.09276067,2456.2,2455.2,4.95387876]
["bitfinex","ETHUSD",1646683516242,1.09276067,2456.2,2455.2,4.0725]
["bitfinex","ETHUSD",1646683516484,1.09276067,2456.2,2454.5,4.07386]
["bitfinex","ETHUSD",1646683516684,1.09276067,2456.2,2454.3,0.01299658]
["bitfinex","ETHUSD",1646683516685,3.5,2456.1,2454.3,0.01299658]
["bitfinex","ETHUSD",1646683516883,1.0,2455.3,2454.6,4.2496]
["bitfinex","ETHUSD",1646683517087,1.0,2454.7,2453.5,0.491]
["bitfinex","ETHUSD",1646683517283,1.0,2454.7,2453.9,1.0192]
["bitfinex","ETHUSD",1646683517484,1.0,2454.5,2453.9,1.0192]
["bitfinex","ETHUSD",1646683517682,3.6113,2455.4,2453.9,1.0192]
["bitfinex","ETHUSD",1646683517683,1.0,2455.0,2454.0,3.5]
["bitfinex","ETHUSD",1646683517884,1.0,2455.0,2454.0,3.991]
["bitfinex","ETHUSD",1646683518085,3.6113,2455.4,2454.0,3.991]
["bitfinex","ETHUSD",1646683518286,3.6113,2455.4,2454.2,1.01883]
["bitfinex","ETHUSD",1646683518484,3.6113,2455.4,2454.0,6.0290209]
["bitfinex","ETHUSD",1646683518485,1.2133,2455.4,2454.5,0.01211684]
["bitfinex","ETHUSD",1646683518684,1.2133,2455.4,2454.7,1.01857]
["bitfinex","ETHUSD",1646683518888,1.2133,2455.4,2454.8,2.0373273]
["bitfinex","ETHUSD",1646683519084,2.2133,2455.4,2454.9,0.3]
["bitfinex","ETHUSD",1646683519283,1.0,2455.0,2454.9,0.3]
["bitfinex","ETHUSD",1646683519685,1.2133,2455.4,2454.8,2.0373273]
["bitfinex","ETHUSD",1646683519686,1.0,2455.2,2454.8,0.3]
["bitfinex","ETHUSD",1646683520127,1.2133,2455.4,2454.8,0.3]
["bitfinex","ETHUSD",1646683520128,1.0,2455.3,2454.8,0.3]
["bitfinex","ETHUSD",1646683520827,1.0,2455.3,2454.8,1.3188001]
["bitfinex","ETHUSD",1646683521232,1.2133,2455.4,2454.9,1.17267408]
["bitfinex","ETHUSD",1646683521630,1.2133,2455.4,2455.0,2.03719]
["bitfinex","ETHUSD",1646683521831,1.2133,2455.4,2455.1,0.3]
["bitfinex","ETHUSD",1646683522031,1.0,2456.0,2455.1,3.3556986]
["bitfinex","ETHUSD",1646683522232,1.0,2456.0,2455.4,1.04367091]
["bitfinex","ETHUSD",1646683522434,1.2226,2456.3,2455.4,1.53467091]
["bitfinex","ETHUSD",1646683522635,1.0,2456.1,2455.4,3.87175091]
["bitfinex","ETHUSD",1646683523133,1.0,2456.1,2455.4,2.82808]
["bitfinex","ETHUSD",1646683523338,1.0,2455.9,2455.4,2.33708]
["bitfinex","ETHUSD",1646683523735,1.0,2455.8,2455.4,2.33708]
["bitfinex","ETHUSD",1646683524005,1.0,2456.0,2455.4,3.21084059]
["bitfinex","ETHUSD",1646683524202,1.0,2456.0,2455.4,3.3556533]
["bitfinex","ETHUSD",1646683524602,1.0,2456.0,2455.4,2.33708]
["bitfinex","ETHUSD",1646683524806,1.0,2456.2,2455.1,2.0371324]
["bitfinex","ETHUSD",1646683525003,1.0,2455.6,2455.4,1.01866]
["bitfinex","ETHUSD",1646683525403,1.6182,2456.3,2455.4,1.01866]
["bitfinex","ETHUSD",1646683525404,1.0,2455.7,2455.4,2.22006702]
["bitfinex","ETHUSD",1646683525702,1.0,2455.7,2455.4,1.01866]
["bitfinex","ETHUSD",1646683525904,1.0,2455.7,2455.2,0.2036]
["bitfinex","ETHUSD",1646683526202,1.0,2455.7,2455.1,0.5036]
["bitfinex","ETHUSD",1646683526405,0.3956,2456.3,2455.1,0.2036]
["bitfinex","ETHUSD",1646683526406,1.0,2455.3,2455.1,0.2036]
["bitfinex","ETHUSD",1646683526802,1.0,2455.2,2455.1,0.2036]
["bitfinex","ETHUSD",1646683527635,1.0,2455.2,2455.0,0.01736702]
["bitfinex","ETHUSD",1646683528038,1.0,2455.1,2455.0,0.01736702]
["bitfinex","ETHUSD",1646683528241,1.0,2455.2,2455.0,0.01736702]
["bitfinex","ETHUSD",1646683529244,1.0,2455.1,2455.0,0.01736702]
["bitfinex","ETHUSD",1646683530444,1.0,2455.2,2455.0,0.01736702]
["bitfinex","ETHUSD",1646683530741,1.0,2455.2,2454.9,0.31729437]
["bitfinex","ETHUSD",1646683532277,1.0,2455.0,2454.9,0.31729437]
["bitfinex","ETHUSD",1646683532480,1.0,2455.0,2454.9,0.01729437]
["bitfinex","ETHUSD",1646683532677,1.0,2455.0,2454.6,0.58586447]
["bitfinex","ETHUSD",1646683532877,1.0,2455.0,2454.6,0.88586447]
["bitfinex","ETHUSD",1646683533077,3.52503221,2455.6,2454.6,0.88586447]
["bitfinex","ETHUSD",1646683533078,1.0,2454.9,2454.6,0.88586447]
["bitfinex","ETHUSD",1646683533881,4.59733228,2455.6,2454.7,2.0377067]
["bitfinex","ETHUSD",1646683533882,1.0,2455.0,2454.7,2.0377067]
["bitfinex","ETHUSD",1646683534081,1.0,2455.0,2454.8,0.3]
["bitfinex","ETHUSD",1646683534282,1.0,2455.2,2454.8,0.3]
["bitfinex","ETHUSD",1646683534484,1.0,2455.4,2454.8,0.3]
["bitfinex","ETHUSD",1646683534885,1.0,2455.4,2454.9,1.0187709]
["bitfinex","ETHUSD",1646683535138,1.0,2455.5,2455.0,1.31874]
["bitfinex","ETHUSD",1646683535329,1.0,2455.5,2455.2,0.01693315]
["bitfinex","ETHUSD",1646683535528,1.0,2455.4,2455.2,0.01693315]
["bitfinex","ETHUSD",1646683535929,1.0,2455.5,2455.2,0.01693315]
["bitfinex","ETHUSD",1646683536135,1.0,2455.5,2455.2,1.03557455]
["bitfinex","ETHUSD",1646683536334,1.22173228,2455.6,2455.3,0.3]
["bitfinex","ETHUSD",1646683536735,1.22173228,2455.6,2455.4,1.08798359]
["bitfinex","ETHUSD",1646683537141,1.22173228,2455.6,2455.3,0.3]
["bitfinex","ETHUSD",1646683538039,1.0,2456.0,2455.3,0.3]
["bitfinex","ETHUSD",1646683538040,1.0,2456.2,2455.3,0.791]
["bitfinex","ETHUSD",1646683538239,1.0,2456.2,2455.5,1.0185891]
["bitfinex","ETHUSD",1646683538440,1.0,2456.4,2455.6,1.1866]
["bitfinex","ETHUSD",1646683538641,1.0,2456.9,2455.8,12.4956]
["bitfinex","ETHUSD",1646683538886,0.22239976,2457.0,2456.7,1.19092493]
["bitfinex","ETHUSD",1646683539089,0.22239976,2457.0,2456.7,1.98192493]
["bitfinex","ETHUSD",1646683539292,0.22239976,2457.0,2456.8,3.05351]
["bitfinex","ETHUSD",1646683539490,0.22239976,2457.0,2456.8,4.07128]
["bitfinex","ETHUSD",1646683539889,0.22239976,2457.0,2456.9,0.3]
["bitfinex","ETHUSD",1646683540291,0.03515125,2457.4,2456.7,1.01787]
["bitfinex","ETHUSD",1646683540292,0.02086067,2456.8,2456.7,1.01787]
["bitfinex","ETHUSD",1646683540995,1.9399729,2456.8,2456.7,1.01787]
["bitfinex","ETHUSD",1646683541993,0.9399729,2456.8,2456.7,1.01787]
["bitfinex","ETHUSD",1646683542198,1.9399729,2456.8,2456.7,1.01787]
["bitfinex","ETHUSD",1646683542394,1.9399729,2456.8,2456.7,1.31787]
["bitfinex","ETHUSD",1646683543234,0.9399729,2456.8,2456.7,1.31787]
["bitfinex","ETHUSD",1646683543635,0.9399729,2456.8,2456.7,4.81787]
["bitfinex","ETHUSD",1646683543836,0.72446716,2457.3,2456.8,6.0]
["bitfinex","ETHUSD",1646683544038,1.03515125,2457.4,2457.0,3.0532085]
["bitfinex","ETHUSD",1646683544039,0.03515125,2457.4,2457.0,3.0532085]
["bitfinex","ETHUSD",1646683544243,0.03515125,2457.4,2457.1,5.21335]
["bitfinex","ETHUSD",1646683544439,0.03515125,2457.4,2457.1,5.70435]
["bitfinex","ETHUSD",1646683544638,0.03515125,2457.4,2457.3,0.3956]
["bitfinex","ETHUSD",1646683544840,0.03515125,2457.4,2457.3,0.8866]
["bitfinex","ETHUSD",1646683545037,0.03515125,2457.4,2457.3,1.1866]
["bitfinex","ETHUSD",1646683545338,0.03515125,2457.4,2457.3,0.791]
["bitfinex","ETHUSD",1646683545539,0.03515125,2457.4,2457.2,5.0882669]
["bitfinex","ETHUSD",1646683545937,0.03515125,2457.4,2457.1,2.0354837]
["bitfinex","ETHUSD",1646683546143,1.03515125,2457.4,2457.1,2.0354837]
["bitfinex","ETHUSD",1646683546386,1.03515125,2457.4,2457.2,1.00467283]
["bitfinex","ETHUSD",1646683546586,1.03515125,2457.4,2457.1,2.0354837]
["bitfinex","ETHUSD",1646683546587,0.75961841,2457.4,2457.1,2.0354837]
["bitfinex","ETHUSD",1646683546990,0.75850149,2457.4,2457.2,2.03587]
["bitfinex","ETHUSD",1646683547193,0.75850149,2457.4,2456.8,2.0360208]
["bitfinex","ETHUSD",1646683547395,0.75850149,2457.4,2456.4,1.0182295]
["bitfinex","ETHUSD",1646683547396,0.73651123,2457.1,2456.4,1.0182295]
["bitfinex","ETHUSD",1646683547591,0.73651123,2457.1,2456.4,2.0364895]
["bitfinex","ETHUSD",1646683547792,1.05229433,2457.4,2456.5,3.05323]
["bitfinex","ETHUSD",1646683547793,1.0,2456.9,2456.5,3.05323]
["bitfinex","ETHUSD",1646683547990,1.73651123,2457.2,2456.5,5.089501]
["bitfinex","ETHUSD",1646683548192,1.0,2457.2,2456.5,5.089501]
["bitfinex","ETHUSD",1646683548391,0.03403433,2457.4,2456.6,0.491]
["bitfinex","ETHUSD",1646683548590,0.03403433,2457.4,2456.8,0.97162961]
["bitfinex","ETHUSD",1646683548794,0.03403433,2457.4,2456.9,1.0178393]
["bitfinex","ETHUSD",1646683548991,0.03403433,2457.4,2457.0,0.491]
["bitfinex","ETHUSD",1646683549194,0.03403433,2457.4,2457.0,3.5441797]
["bitfinex","ETHUSD",1646683549392,0.03403433,2457.4,2457.0,3.8441797]
["bitfinex","ETHUSD",1646683549592,0.03403433,2457.4,2457.0,3.3531797]
["bitfinex","ETHUSD",1646683549796,0.03403433,2457.4,2457.0,0.3]
["bitfinex","ETHUSD",1646683550234,1.01806,2456.7,2456.4,0.491]
["bitfinex","ETHUSD",1646683552038,1.01817,2456.6,2456.4,0.491]
["bitfinex","ETHUSD",1646683552234,3.0545523,2456.6,2456.4,0.491]
["bitfinex","ETHUSD",1646683552835,3.0545523,2456.6,2456.3,0.96929572]
["bitfinex","ETHUSD",1646683553237,3.0545523,2456.6,2456.2,3.52714]
["bitfinex","ETHUSD",1646683553637,1.0181189,2456.5,2456.2,1.491]
["bitfinex","ETHUSD",1646683553882,1.0181189,2456.5,2456.2,0.491]
["bitfinex","ETHUSD",1646683554889,1.0181189,2456.5,2456.0,2.03625]
["bitfinex","ETHUSD",1646683555192,1.0181189,2456.5,2455.1,3.45021]
["bitfinex","ETHUSD",1646683555193,3.0552378,2456.4,2455.1,3.45021]
["bitfinex","ETHUSD",1646683555387,1.0,2456.1,2455.2,0.3956]
["bitfinex","ETHUSD",1646683555588,1.01839,2455.9,2455.1,3.05461]
["bitfinex","ETHUSD",1646683555787,1.01839,2455.9,2455.3,1.18766405]
["bitfinex","ETHUSD",1646683555988,1.01839,2455.9,2455.4,3.055]
["bitfinex","ETHUSD",1646683556189,1.01839,2455.9,2455.5,0.3956]
["bitfinex","ETHUSD",1646683556388,2.0366032,2455.9,2455.5,0.8866]
["bitfinex","ETHUSD",1646683556989,2.0366032,2455.9,2455.5,1.90483]
["bitfinex","ETHUSD",1646683557188,2.0366032,2455.9,2455.6,1.41386]
["bitfinex","ETHUSD",1646683557645,2.0366032,2455.9,2455.7,2.03644]
["bitfinex","ETHUSD",1646683557646,1.01839,2455.9,2455.7,2.03644]
["bitfinex","ETHUSD",1646683558437,1.01839,2455.9,2455.7,4.0728]
["bitfinex","ETHUSD",1646683558637,2.036646,2455.9,2455.5,1.01823]
["bitfinex","ETHUSD",1646683558838,2.036646,2455.9,2454.9,0.491]
["bitfinex","ETHUSD",1646683558839,2.0371044,2455.8,2454.9,0.491]
["bitfinex","ETHUSD",1646683559042,1.01863,2455.6,2454.9,0.491]
["bitfinex","ETHUSD",1646683559246,1.31863,2455.6,2454.9,0.491]
["bitfinex","ETHUSD",1646683559746,1.31863,2455.6,2454.4,0.4065]
["bitfinex","ETHUSD",1646683559747,0.9132412,2455.3,2454.4,0.8975]
["bitfinex","ETHUSD",1646683559943,0.9132412,2455.3,2454.0,0.3788]
["bitfinex","ETHUSD",1646683559944,1.9320712,2455.3,2454.0,0.3788]
["bitfinex","ETHUSD",1646683560142,2.2320712,2455.3,2454.0,0.8698]
["bitfinex","ETHUSD",1646683560349,1.0,2455.2,2454.0,0.8698]
["bitfinex","ETHUSD",1646683560544,1.0,2455.2,2454.1,2.02897]
["bitfinex","ETHUSD",1646683560744,1.0,2455.0,2454.0,0.61951]
["bitfinex","ETHUSD",1646683560944,1.0,2454.8,2454.1,1.01899]
["bitfinex","ETHUSD",1646683561142,1.01899,2454.7,2454.1,1.97956]
["bitfinex","ETHUSD",1646683561385,1.01899,2454.7,2454.1,0.96057]
["bitfinex","ETHUSD",1646683561588,1.01899,2454.7,2454.1,1.35617]
["bitfinex","ETHUSD",1646683561785,1.01899,2454.7,2454.1,1.84717]
["bitfinex","ETHUSD",1646683561985,1.01899,2454.7,2454.1,1.45157]
["bitfinex","ETHUSD",1646683562187,1.0189044,2454.6,2454.2,2.03782]
["bitfinex","ETHUSD",1646683562389,2.0378144,2454.6,2454.2,2.03782]
["bitfinex","ETHUSD",1646683565545,2.0378144,2454.6,2454.2,2.07266088]
["bitfinex","ETHUSD",1646683565836,2.0378144,2454.6,2454.2,0.01769347]
["bitfinex","ETHUSD",1646683566436,2.07762578,2454.4,2454.2,0.01769347]
["bitfinex","ETHUSD",1646683566636,3.09685578,2454.4,2454.2,0.01769347]
["bitfinex","ETHUSD",1646683566837,3.39685578,2454.4,2454.2,0.01769347]
["bitfinex","ETHUSD",1646683567842,2.3384587,2454.4,2454.2,0.01769347]
["bitfinex","ETHUSD",1646683568643,1.31923,2454.4,2454.2,0.01769347]
["bitfinex","ETHUSD",1646683568883,1.01923,2454.4,2454.2,0.01769347]
["bitfinex","ETHUSD",1646683569087,1.01923,2454.4,2454.3,1.57894613]
["bitfinex","ETHUSD",1646683569487,1.01923,2454.4,2454.3,0.491]
["bitfinex","ETHUSD",1646683570188,1.31923,2454.4,2454.3,0.491]
["bitfinex","ETHUSD",1646683570786,1.31923,2454.4,2454.0,2.03768]
["bitfinex","ETHUSD",1646683571187,1.01923,2454.4,2453.0,0.90567167]
["bitfinex","ETHUSD",1646683571395,1.01923,2454.4,2453.0,0.491]
["bitfinex","ETHUSD",1646683571396,1.31923,2454.4,2453.0,0.491]
["bitfinex","ETHUSD",1646683571688,2.61923,2454.4,2453.1,0.745715]
["bitfinex","ETHUSD",1646683571886,1.01944,2454.1,2453.1,0.745715]
["bitfinex","ETHUSD",1646683572091,1.0193718,2453.8,2453.2,0.745715]
["bitfinex","ETHUSD",1646683572286,1.0193718,2453.8,2452.9,8.56430605]
["bitfinex","ETHUSD",1646683572486,1.0193718,2453.8,2453.1,1.01936]
["bitfinex","ETHUSD",1646683572487,1.0,2453.6,2453.1,1.01936]
["bitfinex","ETHUSD",1646683572730,1.0,2453.6,2453.2,4.5]
["bitfinex","ETHUSD",1646683572731,0.08709937,2453.6,2453.2,4.5]
["bitfinex","ETHUSD",1646683572929,0.3,2453.7,2453.2,5.51936]
["bitfinex","ETHUSD",1646683573134,2.0387436,2453.9,2453.2,5.51936]
["bitfinex","ETHUSD",1646683573730,2.059112,2453.9,2453.2,5.51936]
["bitfinex","ETHUSD",1646683574134,1.01939,2453.5,2453.2,5.51936]
["bitfinex","ETHUSD",1646683574334,1.01939,2453.5,2453.2,1.01936]
["bitfinex","ETHUSD",1646683575534,1.01939,2453.5,2453.4,1.01669297]
["bitfinex","ETHUSD",1646683575535,0.96939,2453.5,2453.4,1.01669297]
["bitfinex","ETHUSD",1646683575737,1.0396402,2453.8,2453.4,1.01669297]
["bitfinex","ETHUSD",1646683575738,1.01914,2453.7,2453.4,1.01669297]
["bitfinex","ETHUSD",1646683575935,1.01914,2453.7,2453.4,2.03592297]
["bitfinex","ETHUSD",1646683576381,1.01914,2453.7,2453.5,1.01921]
["bitfinex","ETHUSD",1646683576582,1.01914,2453.7,2453.4,2.03592297]
["bitfinex","ETHUSD",1646683577784,1.31914,2453.7,2453.4,2.03592297]
["bitfinex","ETHUSD",1646683578086,1.31914,2453.7,2453.5,1.01921]
["bitfinex","ETHUSD",1646683578087,1.01914,2453.7,2453.5,1.01921]
["bitfinex","ETHUSD",1646683578289,0.0203684,2453.8,2453.5,17.11021]
["bitfinex","ETHUSD",1646683578486,4.48393,2455.0,2453.6,2.03801]
["bitfinex","ETHUSD",1646683578487,0.4075,2455.0,2453.6,2.03801]
["bitfinex","ETHUSD",1646683578691,0.92749379,2454.9,2453.7,3.491]
["bitfinex","ETHUSD",1646683578887,0.4075,2455.0,2453.8,6.5127612]
["bitfinex","ETHUSD",1646683578888,0.99909937,2454.3,2453.8,6.5127612]
["bitfinex","ETHUSD",1646683579092,0.4075,2455.0,2454.3,6.0]
["bitfinex","ETHUSD",1646683579291,0.4075,2455.0,2454.2,3.2681916]
["bitfinex","ETHUSD",1646683579292,1.34379918,2455.8,2454.9,0.2681916]
["bitfinex","ETHUSD",1646683579594,1.04870072,2456.1,2455.7,0.2681916]
["bitfinex","ETHUSD",1646683579791,1.04870072,2456.1,2455.0,0.491]
["bitfinex","ETHUSD",1646683579792,0.92704729,2456.0,2455.8,0.2681916]
["bitfinex","ETHUSD",1646683580162,6.5791,2456.7,2455.8,0.7591916]
["bitfinex","ETHUSD",1646683580163,7.31561123,2456.7,2455.8,0.7591916]
["bitfinex","ETHUSD",1646683580351,7.31561123,2456.7,2455.8,0.491]
["bitfinex","ETHUSD",1646683580352,0.92694363,2456.6,2455.8,0.491]
["bitfinex","ETHUSD",1646683580552,3.66584602,2456.8,2455.8,0.491]
["bitfinex","ETHUSD",1646683580553,0.92694363,2456.5,2455.8,0.491]
["bitfinex","ETHUSD",1646683580751,0.92694363,2456.4,2455.8,0.491]
["bitfinex","ETHUSD",1646683580955,1.13878635,2456.6,2456.3,0.2681916]
["bitfinex","ETHUSD",1646683581151,0.92750999,2456.5,2456.2,0.2681916]
["bitfinex","ETHUSD",1646683581352,2.3779,2456.8,2456.2,0.2681916]
["bitfinex","ETHUSD",1646683581558,0.92687879,2456.7,2456.2,0.2681916]
["bitfinex","ETHUSD",1646683581755,0.92687879,2456.7,2456.3,0.491]
["bitfinex","ETHUSD",1646683581954,0.73651123,2457.3,2456.3,0.491]
["bitfinex","ETHUSD",1646683582153,0.9267386,2457.3,2456.7,1.04742771]
["bitfinex","ETHUSD",1646683582354,0.9267386,2457.3,2456.7,1.53842771]
["bitfinex","ETHUSD",1646683583354,0.9267386,2457.3,2457.2,0.2681916]
["bitfinex","ETHUSD",1646683583558,0.28669274,2457.1,2456.9,0.2681916]
["bitfinex","ETHUSD",1646683583754,0.28669274,2457.1,2455.8,1.36760976]
["bitfinex","ETHUSD",1646683583755,0.9267386,2457.0,2456.3,0.491]
["bitfinex","ETHUSD",1646683583989,0.9267386,2457.0,2455.8,0.7496]
["bitfinex","ETHUSD",1646683583990,0.9267386,2457.0,2456.1,0.491]
["bitfinex","ETHUSD",1646683584388,2.00805435,2457.0,2456.1,0.491]
["bitfinex","ETHUSD",1646683584589,0.9267386,2456.9,2456.1,0.491]
["bitfinex","ETHUSD",1646683585190,0.58669274,2457.1,2456.1,0.491]
["bitfinex","ETHUSD",1646683585393,0.3,2457.0,2456.1,0.491]
["bitfinex","ETHUSD",1646683585792,0.58669274,2457.1,2456.1,0.491]
["bitfinex","ETHUSD",1646683586194,0.58669274,2457.1,2457.0,0.5]
["bitfinex","ETHUSD",1646683586590,4.5,2457.0,2456.1,0.491]
["bitfinex","ETHUSD",1646683586792,4.8,2457.0,2456.1,0.491]
["bitfinex","ETHUSD",1646683587190,4.8,2457.0,2455.7,0.491]
["bitfinex","ETHUSD",1646683587830,1.03083148,2456.5,2455.7,0.491]
["bitfinex","ETHUSD",1646683588030,4.8,2457.0,2455.7,0.491]
["bitfinex","ETHUSD",1646683589234,0.90443665,2456.9,2455.7,0.491]
["bitfinex","ETHUSD",1646683589437,7.65,2457.0,2455.7,3.991]
["bitfinex","ETHUSD",1646683589635,7.35,2457.0,2455.7,3.991]
["bitfinex","ETHUSD",1646683589937,7.35,2457.0,2455.7,4.991]
["bitfinex","ETHUSD",1646683590736,7.35,2457.0,2455.7,1.491]
["bitfinex","ETHUSD",1646683590936,7.35,2457.0,2455.7,1.09866991]
["bitfinex","ETHUSD",1646683591136,8.65,2457.0,2455.7,1.09866991]
["bitfinex","ETHUSD",1646683591387,0.73651123,2456.9,2455.7,0.491]
["bitfinex","ETHUSD",1646683591782,1.13211123,2456.7,2455.2,0.491]
["bitfinex","ETHUSD",1646683591987,1.3956,2456.1,2454.6,0.7496]
["bitfinex","ETHUSD",1646683592185,1.3956,2456.1,2454.7,0.491]
["bitfinex","ETHUSD",1646683592186,0.90612019,2455.6,2454.7,0.491]
["bitfinex","ETHUSD",1646683592386,0.90612019,2455.6,2454.3,0.491]
["bitfinex","ETHUSD",1646683592387,1.0,2455.5,2454.3,0.491]
["bitfinex","ETHUSD",1646683592585,1.0,2455.5,2454.1,0.491]
["bitfinex","ETHUSD",1646683592884,1.50612019,2455.6,2454.1,0.491]
["bitfinex","ETHUSD",1646683592885,1.0,2455.0,2454.1,0.491]
["bitfinex","ETHUSD",1646683593283,1.0,2455.0,2454.2,0.97909194]
["bitfinex","ETHUSD",1646683593488,1.0,2455.0,2454.2,1.47009194]
["bitfinex","ETHUSD",1646683593686,1.5349,2455.5,2454.2,1.47009194]
["bitfinex","ETHUSD",1646683593687,1.0,2455.1,2454.2,4.97009194]
["bitfinex","ETHUSD",1646683593888,1.0,2455.1,2454.2,17.07009194]
["bitfinex","ETHUSD",1646683594088,2.9427,2455.4,2454.2,17.07009194]
["bitfinex","ETHUSD",1646683594289,2.9427,2455.4,2454.2,18.07009194]
["bitfinex","ETHUSD",1646683594588,2.9427,2455.4,2454.2,18.76569194]
["bitfinex","ETHUSD",1646683594789,2.9427,2455.4,2455.0,0.3]
["bitfinex","ETHUSD",1646683594990,0.03955529,2454.9,2454.2,18.27469194]
["bitfinex","ETHUSD",1646683595237,0.03955529,2454.9,2454.4,0.3956]
["bitfinex","ETHUSD",1646683595432,0.03955529,2454.9,2454.2,5.47909194]
["bitfinex","ETHUSD",1646683595433,0.03955529,2454.9,2454.5,0.491]
["bitfinex","ETHUSD",1646683596635,0.03955529,2454.9,2454.0,0.491]
["bitfinex","ETHUSD",1646683596935,1.0,2454.8,2454.0,0.491]
["bitfinex","ETHUSD",1646683597336,1.0,2454.7,2454.0,0.491]
["bitfinex","ETHUSD",1646683597534,2.49944693,2454.8,2454.0,0.491]
["bitfinex","ETHUSD",1646683597735,2.19944693,2454.8,2454.0,0.491]
["bitfinex","ETHUSD",1646683597933,1.33955529,2454.9,2454.0,0.491]
["bitfinex","ETHUSD",1646683598134,1.03955529,2454.9,2454.0,0.491]
["bitfinex","ETHUSD",1646683598879,1.95200117,2454.9,2454.0,0.491]
["bitfinex","ETHUSD",1646683599285,1.03955529,2454.9,2454.0,0.491]
["bitfinex","ETHUSD",1646683599786,1.03955529,2454.9,2454.1,3.5]
["bitfinex","ETHUSD",1646683599787,0.03955529,2454.9,2454.1,3.5]
["bitfinex","ETHUSD",1646683599990,0.03955529,2454.9,2454.2,0.491]
["bitfinex","ETHUSD",1646683600188,0.03955529,2454.9,2454.3,15.6]
["bitfinex","ETHUSD",1646683600388,0.03955529,2454.9,2454.5,12.1]
["bitfinex","ETHUSD",1646683600687,0.03955529,2454.9,2454.6,16.4866]
["bitfinex","ETHUSD",1646683600888,0.7496,2455.8,2454.8,12.4956]
["bitfinex","ETHUSD",1646683601087,0.7496,2455.8,2454.9,16.4866]
["bitfinex","ETHUSD",1646683601286,0.7496,2455.8,2455.1,12.1]
["bitfinex","ETHUSD",1646683601494,0.7496,2455.8,2455.2,17.62144619]
["bitfinex","ETHUSD",1646683601691,1.0,2456.2,2455.2,17.62144619]
["bitfinex","ETHUSD",1646683601887,2.4076,2456.5,2455.2,20.7866]
["bitfinex","ETHUSD",1646683602088,2.4076,2456.5,2455.2,17.7866]
["bitfinex","ETHUSD",1646683602286,2.4076,2456.5,2455.2,5.6866]
["bitfinex","ETHUSD",1646683602487,2.4076,2456.5,2455.2,17.7866]
["bitfinex","ETHUSD",1646683602732,2.4076,2456.5,2455.2,17.4866]
["bitfinex","ETHUSD",1646683602930,2.4076,2456.5,2455.7,1.09289128]
["bitfinex","ETHUSD",1646683603133,2.4076,2456.5,2455.8,0.491]
["bitfinex","ETHUSD",1646683603332,2.4076,2456.5,2455.9,0.491]
["bitfinex","ETHUSD",1646683605238,0.9185614,2456.4,2455.9,0.491]
["bitfinex","ETHUSD",1646683608582,3.7076,2456.5,2455.9,0.491]
["bitfinex","ETHUSD",1646683608783,0.91565733,2456.4,2455.9,0.491]
["bitfinex","ETHUSD",1646683609186,3.4076,2456.5,2455.9,0.491]
["bitfinex","ETHUSD",1646683609390,3.7076,2456.5,2455.9,0.491]
["bitfinex","ETHUSD",1646683609787,3.4076,2456.5,2455.9,0.491]
["bitfinex","ETHUSD",1646683610431,4.2959138,2456.5,2455.9,0.491]
["bitfinex","ETHUSD",1646683610634,4.42588,2456.5,2455.9,0.491]
["bitfinex","ETHUSD",1646683611235,3.42588,2456.5,2455.9,0.491]
["bitfinex","ETHUSD",1646683611436,1.0,2456.3,2455.3,0.491]
["bitfinex","ETHUSD",1646683611637,2.19863419,2456.3,2455.3,0.491]
["bitfinex","ETHUSD",1646683611836,1.0,2455.8,2455.3,0.491]
["bitfinex","ETHUSD",1646683612637,2.52158717,2455.9,2455.3,0.491]
["bitfinex","ETHUSD",1646683612839,1.22158717,2455.9,2455.3,1.90484]
["bitfinex","ETHUSD",1646683613038,1.0,2456.0,2455.3,2.20484]
["bitfinex","ETHUSD",1646683613242,3.4076,2456.5,2455.6,12.4956]
["bitfinex","ETHUSD",1646683613438,4.0974,2456.8,2455.9,0.3956]
["bitfinex","ETHUSD",1646683613637,4.0974,2456.8,2455.8,12.1]
["bitfinex","ETHUSD",1646683613638,4.0974,2456.8,2456.0,0.491]
["bitfinex","ETHUSD",1646683613883,4.0974,2456.8,2456.2,1.10937991]
["bitfinex","ETHUSD",1646683614088,0.13819997,2457.0,2456.3,0.491]
["bitfinex","ETHUSD",1646683614289,0.13819997,2457.0,2456.4,0.491]
["bitfinex","ETHUSD",1646683614493,2.17435997,2457.0,2456.4,0.491]
["bitfinex","ETHUSD",1646683614889,2.17435997,2457.0,2455.9,0.2374]
["bitfinex","ETHUSD",1646683614890,0.05938351,2456.1,2455.9,0.2374]
["bitfinex","ETHUSD",1646683615087,0.05938351,2456.1,2456.0,0.491]
["bitfinex","ETHUSD",1646683616489,1.0,2456.9,2456.0,0.491]
["bitfinex","ETHUSD",1646683616689,0.13819997,2457.0,2456.0,0.491]
["bitfinex","ETHUSD",1646683616690,0.43819997,2457.0,2456.0,0.491]
["bitfinex","ETHUSD",1646683616891,2.17447997,2457.0,2456.0,0.491]
["bitfinex","ETHUSD",1646683617090,1.23303919,2456.7,2456.0,0.491]
["bitfinex","ETHUSD",1646683617393,1.23303919,2456.7,2455.6,2.33598]
["bitfinex","ETHUSD",1646683617394,2.18303919,2456.7,2455.3,2.71415345]
["bitfinex","ETHUSD",1646683617648,2.18303919,2456.7,2455.7,0.2035]
["bitfinex","ETHUSD",1646683617649,1.23303919,2456.7,2455.7,0.2035]
["bitfinex","ETHUSD",1646683617836,2.23303919,2456.7,2455.7,0.2035]
["bitfinex","ETHUSD",1646683618035,4.26958919,2456.7,2455.6,0.491]
["bitfinex","ETHUSD",1646683618239,1.0,2456.2,2455.6,0.491]
["bitfinex","ETHUSD",1646683618435,1.0,2456.2,2455.7,0.2034]
["bitfinex","ETHUSD",1646683618939,3.03687,2456.2,2455.7,0.2034]
["bitfinex","ETHUSD",1646683619339,3.33687,2456.2,2455.7,0.2034]
["bitfinex","ETHUSD",1646683619941,1.01844,2456.1,2455.7,0.2034]
["bitfinex","ETHUSD",1646683620342,1.31844,2456.1,2455.7,0.2034]
["bitfinex","ETHUSD",1646683620543,1.31844,2456.1,2455.7,0.6944]
["bitfinex","ETHUSD",1646683620742,1.0,2456.5,2455.7,0.6944]
["bitfinex","ETHUSD",1646683620942,1.2212463,2456.6,2455.7,0.9944]
["bitfinex","ETHUSD",1646683621144,1.01815,2456.3,2455.7,0.9944]
["bitfinex","ETHUSD",1646683621382,1.01815,2456.3,2455.7,2.01255]
["bitfinex","ETHUSD",1646683621589,1.01815,2456.3,2455.8,12.4956]
["bitfinex","ETHUSD",1646683621784,2.0363,2456.7,2456.2,0.98624441]
["bitfinex","ETHUSD",1646683621983,2.0363,2456.7,2456.3,0.491]
["bitfinex","ETHUSD",1646683622784,2.3363,2456.7,2456.3,0.491]
["bitfinex","ETHUSD",1646683622988,1.018,2456.6,2456.3,1.50893]
["bitfinex","ETHUSD",1646683623685,0.3,2456.7,2456.3,1.50893]
["bitfinex","ETHUSD",1646683623885,1.1837,2456.9,2456.4,1.28362384]
["bitfinex","ETHUSD",1646683624092,2.17402997,2457.0,2456.5,0.491]
["bitfinex","ETHUSD",1646683624293,2.03583,2457.0,2456.5,0.491]
["bitfinex","ETHUSD",1646683624498,2.03583,2457.0,2456.5,1.50886]
["bitfinex","ETHUSD",1646683624692,2.03583,2457.0,2456.5,0.491]
["bitfinex","ETHUSD",1646683625541,2.03583,2457.0,2456.5,1.50887]
["bitfinex","ETHUSD",1646683625736,2.03583,2457.0,2456.7,1.01334162]
["bitfinex","ETHUSD",1646683625937,2.03583,2457.0,2456.8,0.491]
["bitfinex","ETHUSD",1646683626842,2.03583,2457.0,2456.4,2.01787]
["bitfinex","ETHUSD",1646683626843,2.03583,2457.0,2456.4,1.0]
["bitfinex","ETHUSD",1646683627036,2.03583,2457.0,2456.3,2.10473765]
["bitfinex","ETHUSD",1646683627236,1.12394101,2456.9,2456.3,1.10473765]
["bitfinex","ETHUSD",1646683627438,2.03605,2456.8,2456.3,1.10473765]
["bitfinex","ETHUSD",1646683627839,2.33605,2456.8,2456.3,1.10473765]
["bitfinex","ETHUSD",1646683628239,2.03605,2456.8,2456.3,1.10473765]
["bitfinex","ETHUSD",1646683628442,2.33605,2456.8,2456.3,1.40473765]
["bitfinex","ETHUSD",1646683628640,2.33605,2456.8,2456.3,1.10473765]
["bitfinex","ETHUSD",1646683629688,0.90897893,2456.7,2456.3,1.10473765]
["bitfinex","ETHUSD",1646683630889,0.90897893,2456.7,2456.3,0.491]
["bitfinex","ETHUSD",1646683631096,1.92716453,2456.7,2455.7,1.50922]
["bitfinex","ETHUSD",1646683631313,5.42728893,2456.6,2455.3,0.7496]
["bitfinex","ETHUSD",1646683631491,5.42728893,2456.6,2455.4,0.73123737]
["bitfinex","ETHUSD",1646683631492,1.0,2456.1,2455.4,0.73123737]
["bitfinex","ETHUSD",1646683631693,0.90897893,2456.0,2455.4,0.73123737]
["bitfinex","ETHUSD",1646683631891,2.07001011,2455.8,2455.3,0.7496]
["bitfinex","ETHUSD",1646683632293,2.07001011,2455.8,2455.2,0.491]
["bitfinex","ETHUSD",1646683632294,2.01846,2455.8,2455.4,0.73107197]
["bitfinex","ETHUSD",1646683632494,2.01846,2455.8,2455.2,1.50945]
["bitfinex","ETHUSD",1646683632738,2.01846,2455.8,2455.3,0.73108112]
["bitfinex","ETHUSD",1646683634441,2.01846,2455.8,2455.2,0.491]
["bitfinex","ETHUSD",1646683635444,2.01846,2455.8,2455.2,1.50946]
["bitfinex","ETHUSD",1646683635642,2.01846,2455.8,2455.2,0.491]
["bitfinex","ETHUSD",1646683635844,1.0,2455.4,2454.5,1.16352955]
["bitfinex","ETHUSD",1646683636043,1.0,2455.4,2454.6,0.72210964]
["bitfinex","ETHUSD",1646683636044,1.01881,2455.3,2454.6,0.72210964]
["bitfinex","ETHUSD",1646683636243,2.01881,2455.3,2454.7,0.72210964]
["bitfinex","ETHUSD",1646683636487,1.0,2454.9,2454.8,0.72210964]
["bitfinex","ETHUSD",1646683636786,0.3,2455.0,2454.8,0.72210964]
["bitfinex","ETHUSD",1646683636988,0.3,2455.0,2454.6,1.11107864]
["bitfinex","ETHUSD",1646683636989,1.01879,2455.0,2454.9,0.72210964]
["bitfinex","ETHUSD",1646683637186,2.03758,2455.2,2454.9,0.72210964]
["bitfinex","ETHUSD",1646683637386,2.03758,2455.2,2455.0,0.72210964]
["bitfinex","ETHUSD",1646683637585,2.03758,2455.2,2455.1,0.72210964]
["bitfinex","ETHUSD",1646683638089,2.03758,2455.2,2454.8,2.03704]
["bitfinex","ETHUSD",1646683638284,2.03758,2455.2,2454.9,0.70220017]
["bitfinex","ETHUSD",1646683639489,2.03758,2455.2,2455.0,0.70220017]
["bitfinex","ETHUSD",1646683639688,3.0563207,2455.2,2454.6,2.03725]
["bitfinex","ETHUSD",1646683639888,3.0563207,2455.2,2454.7,0.70241723]
["bitfinex","ETHUSD",1646683640739,7.3622637,2455.2,2454.7,0.70241723]
["bitfinex","ETHUSD",1646683642345,8.36186169,2455.2,2454.7,0.70241723]
["bitfinex","ETHUSD",1646683642544,7.34312099,2455.2,2454.8,1.01867]
["bitfinex","ETHUSD",1646683642745,7.34312099,2455.2,2454.9,0.70241723]
["bitfinex","ETHUSD",1646683644091,7.34312099,2455.2,2454.9,1.72106723]
["bitfinex","ETHUSD",1646683644290,7.34312099,2455.2,2454.9,1.01865]
["bitfinex","ETHUSD",1646683644491,7.34312099,2455.2,2455.0,0.70371259]
["bitfinex","ETHUSD",1646683645692,7.34312099,2455.2,2454.9,1.01865]
["bitfinex","ETHUSD",1646683646293,7.34312099,2455.2,2455.0,0.7037526]
["bitfinex","ETHUSD",1646683646493,7.34312099,2455.2,2454.8,2.03729]
["bitfinex","ETHUSD",1646683646693,0.94152129,2455.1,2454.5,2.03745]
["bitfinex","ETHUSD",1646683646892,0.94152129,2455.1,2454.6,0.70378189]
["bitfinex","ETHUSD",1646683646893,2.03776,2455.0,2454.6,0.70378189]
["bitfinex","ETHUSD",1646683647091,2.03776,2455.0,2454.7,0.70378189]
["bitfinex","ETHUSD",1646683647092,3.33735799,2455.0,2454.7,0.70378189]
["bitfinex","ETHUSD",1646683647293,4.35620069,2455.0,2454.8,0.70378189]
["bitfinex","ETHUSD",1646683647493,0.99959799,2454.8,2454.6,0.70378189]
["bitfinex","ETHUSD",1646683647736,2.01846799,2454.8,2454.6,0.70378189]
["bitfinex","ETHUSD",1646683647936,1.01887,2454.8,2454.5,0.70378189]
["bitfinex","ETHUSD",1646683648537,2.0377351,2454.8,2454.5,1.72260189]
["bitfinex","ETHUSD",1646683648734,2.3377351,2454.8,2454.6,0.70378189]
["bitfinex","ETHUSD",1646683648940,1.22214693,2454.7,2454.6,0.70378189]
["bitfinex","ETHUSD",1646683649439,1.17214693,2454.7,2454.6,0.70378189]
["bitfinex","ETHUSD",1646683649840,1.17214693,2454.7,2454.6,4.20378189]
["bitfinex","ETHUSD",1646683650040,1.01887,2454.8,2454.6,16.79478189]
["bitfinex","ETHUSD",1646683650241,4.305943,2455.2,2454.8,12.4956]
["bitfinex","ETHUSD",1646683650543,4.305943,2455.2,2454.9,19.47892647]
["bitfinex","ETHUSD",1646683650739,4.305943,2455.2,2455.0,15.23601189]
["bitfinex","ETHUSD",1646683650941,3.71532651,2455.2,2455.1,16.79478189]
["bitfinex","ETHUSD",1646683651144,0.80936028,2455.2,2455.1,13.49838189]
["bitfinex","ETHUSD",1646683651415,2.03675,2455.7,2455.4,13.11838]
["bitfinex","ETHUSD",1646683651610,2.03675,2455.7,2455.5,13.49838189]
["bitfinex","ETHUSD",1646683651810,2.03675,2455.7,2455.6,0.70378189]
["bitfinex","ETHUSD",1646683652011,2.03675,2455.7,2455.6,1.19478189]
["bitfinex","ETHUSD",1646683653714,2.33675,2455.7,2455.6,1.19478189]
["bitfinex","ETHUSD",1646683653913,2.33675,2455.7,2455.6,0.491]
["bitfinex","ETHUSD",1646683654914,2.33675,2455.7,2455.2,0.491]
["bitfinex","ETHUSD",1646683655142,2.33675,2455.7,2455.3,0.69496544]
["bitfinex","ETHUSD",1646683656134,2.33675,2455.7,2455.3,2.20439544]
["bitfinex","ETHUSD",1646683656336,2.33675,2455.7,2455.4,0.69496544]
["bitfinex","ETHUSD",1646683656736,0.5680923,2455.7,2455.4,0.69496544]
["bitfinex","ETHUSD",1646683656936,0.2680923,2455.7,2455.4,0.69496544]
["bitfinex","ETHUSD",1646683657140,0.2680923,2455.7,2455.5,0.491]
["bitfinex","ETHUSD",1646683657440,0.2680923,2455.7,2455.6,4.19496544]
["bitfinex","ETHUSD",1646683657639,1.01836,2455.8,2455.6,4.68596544]
["bitfinex","ETHUSD",1646683657838,1.01836,2455.8,2455.7,0.69496544]
["bitfinex","ETHUSD",1646683658139,1.01836,2455.8,2455.7,1.18596544]
["bitfinex","ETHUSD",1646683659888,2.03646,2456.0,2455.7,16.78596544]
["bitfinex","ETHUSD",1646683660093,2.41714317,2456.8,2455.8,12.99836544]
["bitfinex","ETHUSD",1646683660290,3.43519607,2456.8,2455.9,18.82205544]
["bitfinex","ETHUSD",1646683660491,1.01806,2456.5,2456.1,1.01796]
["bitfinex","ETHUSD",1646683660690,1.01806,2456.5,2456.2,1.18596544]
["bitfinex","ETHUSD",1646683660992,1.01806,2456.5,2456.4,0.97722581]
["bitfinex","ETHUSD",1646683661192,1.01806,2456.5,2456.4,2.16319125]
["bitfinex","ETHUSD",1646683661790,1.01806,2456.5,2456.4,1.18596544]
["bitfinex","ETHUSD",1646683663437,1.01806,2456.5,2456.4,0.491]
["bitfinex","ETHUSD",1646683664247,1.01806,2456.5,2456.4,4.65191746]
["bitfinex","ETHUSD",1646683664444,1.01787,2456.6,2456.4,4.85531746]
["bitfinex","ETHUSD",1646683664643,1.01787,2456.6,2456.5,4.16091746]
["bitfinex","ETHUSD",1646683664847,1.01787,2456.6,2456.5,5.65191746]
["bitfinex","ETHUSD",1646683665243,1.01787,2456.6,2456.5,2.15191746]
["bitfinex","ETHUSD",1646683665643,1.01787,2456.6,2456.5,0.491]
["bitfinex","ETHUSD",1646683667286,1.10397179,2456.6,2456.5,0.38919819]
["bitfinex","ETHUSD",1646683667685,1.10397179,2456.6,2456.4,2.51476191]
["bitfinex","ETHUSD",1646683667887,2.03637,2456.5,2456.4,0.2034]
["bitfinex","ETHUSD",1646683668085,2.03637,2456.5,2456.1,0.02864664]
["bitfinex","ETHUSD",1646683668684,2.03637,2456.5,2456.0,2.03622]
["bitfinex","ETHUSD",1646683668987,2.03637,2456.5,2456.0,3.17114949]
["bitfinex","ETHUSD",1646683669187,2.03637,2456.5,2456.1,0.66035475]
["bitfinex","ETHUSD",1646683669390,2.03637,2456.5,2456.2,0.2034]
["bitfinex","ETHUSD",1646683669787,2.03637,2456.5,2456.1,0.2034]
["bitfinex","ETHUSD",1646683669991,1.10416179,2456.6,2456.2,0.660301]
["bitfinex","ETHUSD",1646683670242,1.10416179,2456.6,2456.4,1.01796]
["bitfinex","ETHUSD",1646683670446,0.08610179,2456.6,2456.5,0.2034]
["bitfinex","ETHUSD",1646683670944,0.08610179,2456.6,2456.5,0.86362665]
["bitfinex","ETHUSD",1646683671844,0.08610179,2456.6,2456.5,0.2034]
["bitfinex","ETHUSD",1646683672049,0.08610179,2456.6,2456.5,3.7034]
["bitfinex","ETHUSD",1646683672246,0.08610179,2456.6,2456.5,5.36355914]
["bitfinex","ETHUSD",1646683672446,0.08610179,2456.6,2456.5,5.85455914]
["bitfinex","ETHUSD",1646683672645,1.08038175,2456.8,2456.5,5.85455914]
["bitfinex","ETHUSD",1646683672844,1.08038175,2456.8,2456.7,1.01783]
["bitfinex","ETHUSD",1646683673049,1.08038175,2456.8,2456.7,2.16898914]
["bitfinex","ETHUSD",1646683673885,2.09832175,2456.8,2456.7,1.15115914]
["bitfinex","ETHUSD",1646683674891,2.39832175,2456.8,2456.7,1.15115914]
["bitfinex","ETHUSD",1646683675092,2.39832175,2456.8,2456.7,0.3392]
["bitfinex","ETHUSD",1646683675293,8.5,2456.7,2455.8,5.0893]
["bitfinex","ETHUSD",1646683675493,1.01813,2456.5,2455.9,0.65989812]
["bitfinex","ETHUSD",1646683675693,1.01813,2456.5,2456.0,0.65989812]
["bitfinex","ETHUSD",1646683675894,1.01813,2456.5,2455.7,0.5]
["bitfinex","ETHUSD",1646683675895,4.79959799,2456.4,2455.7,0.5]
["bitfinex","ETHUSD",1646683676098,0.01262133,2456.1,2455.7,0.5]
["bitfinex","ETHUSD",1646683676295,1.43858416,2456.0,2455.7,0.5]
["bitfinex","ETHUSD",1646683676496,1.43858416,2456.0,2455.2,0.4071]
["bitfinex","ETHUSD",1646683676497,0.99959799,2455.8,2455.2,0.4071]
["bitfinex","ETHUSD",1646683676695,0.99287259,2455.8,2455.3,0.63879585]
["bitfinex","ETHUSD",1646683676895,1.29287259,2455.8,2455.1,0.5]
["bitfinex","ETHUSD",1646683677200,0.99287259,2455.6,2455.2,0.63881734]
["bitfinex","ETHUSD",1646683677399,3.03057989,2455.6,2455.1,0.5]
["bitfinex","ETHUSD",1646683677647,0.99287259,2455.2,2455.1,0.5]
["bitfinex","ETHUSD",1646683677841,2.98956843,2455.2,2454.3,2.76204716]
["bitfinex","ETHUSD",1646683678044,2.99656843,2455.2,2454.4,0.61009583]
["bitfinex","ETHUSD",1646683678242,1.3189684,2454.9,2454.5,0.61009583]
["bitfinex","ETHUSD",1646683678441,1.3189684,2454.9,2454.1,0.72446716]
["bitfinex","ETHUSD",1646683678442,1.3189684,2454.9,2454.6,0.61009583]
["bitfinex","ETHUSD",1646683678641,0.007,2454.7,2454.0,2.35267959]
["bitfinex","ETHUSD",1646683678840,0.007,2454.7,2454.1,0.61013161]
["bitfinex","ETHUSD",1646683679047,2.0378911,2454.8,2454.1,0.61013161]
["bitfinex","ETHUSD",1646683679245,2.3378911,2454.8,2454.1,0.61013161]
["bitfinex","ETHUSD",1646683679447,2.03774,2454.6,2454.1,2.64787161]
["bitfinex","ETHUSD",1646683679646,2.03774,2454.6,2454.2,0.61013161]
["bitfinex","ETHUSD",1646683679849,2.03774,2454.6,2454.2,1.62895161]
["bitfinex","ETHUSD",1646683680050,2.03774,2454.6,2454.3,0.61013161]
["bitfinex","ETHUSD",1646683680649,2.03774,2454.6,2454.3,1.62895161]
["bitfinex","ETHUSD",1646683680849,2.03774,2454.6,2454.4,0.61013161]
["bitfinex","ETHUSD",1646683681686,2.03774,2454.6,2454.5,0.61013161]
["bitfinex","ETHUSD",1646683681885,2.33774,2454.6,2454.5,0.61013161]
["bitfinex","ETHUSD",1646683682088,2.33774,2454.6,2454.1,1.01899]
["bitfinex","ETHUSD",1646683682089,2.03774,2454.6,2454.1,1.01899]
["bitfinex","ETHUSD",1646683682288,2.03774,2454.6,2454.2,0.60981237]
["bitfinex","ETHUSD",1646683682289,3.03774,2454.6,2454.2,0.60981237]
["bitfinex","ETHUSD",1646683682895,1.0189534,2454.5,2454.2,0.55981237]
["bitfinex","ETHUSD",1646683683090,3.0568634,2454.5,2454.2,1.57873237]
["bitfinex","ETHUSD",1646683683294,3.0568634,2454.5,2454.2,1.01892]
["bitfinex","ETHUSD",1646683683295,3.3568634,2454.5,2454.2,1.01892]
["bitfinex","ETHUSD",1646683683994,1.0190439,2454.4,2453.7,2.03804]
["bitfinex","ETHUSD",1646683684193,1.0190439,2454.4,2453.6,2.03798]
["bitfinex","ETHUSD",1646683684194,1.01916,2454.3,2453.4,1.74363716]
["bitfinex","ETHUSD",1646683684401,1.01916,2454.3,2453.2,6.31331217]
["bitfinex","ETHUSD",1646683684402,1.0,2454.2,2453.2,0.88742916]
["bitfinex","ETHUSD",1646683684594,1.0,2454.2,2453.1,0.72446716]
["bitfinex","ETHUSD",1646683684793,1.0,2453.5,2453.1,0.72446716]
["bitfinex","ETHUSD",1646683685240,2.01959,2453.5,2453.0,0.72446716]
["bitfinex","ETHUSD",1646683685439,3.0391666,2453.5,2453.0,0.72446716]
["bitfinex","ETHUSD",1646683685639,2.0391666,2453.5,2453.0,0.72446716]
["bitfinex","ETHUSD",1646683685839,2.3391666,2453.5,2453.1,0.72446716]
["bitfinex","ETHUSD",1646683686052,2.3391666,2453.5,2453.0,0.72446716]
["bitfinex","ETHUSD",1646683686239,2.0389,2453.4,2452.9,0.72446716]
["bitfinex","ETHUSD",1646683686442,1.0195018,2453.3,2452.9,0.72446716]
["bitfinex","ETHUSD",1646683686642,1.01952,2453.2,2452.8,2.23496716]
["bitfinex","ETHUSD",1646683686944,1.31952,2453.2,2452.8,2.23496716]
["bitfinex","ETHUSD",1646683687743,1.31952,2453.2,2452.8,1.5105]
["bitfinex","ETHUSD",1646683687944,2.3390254,2453.2,2452.8,0.72446716]
["bitfinex","ETHUSD",1646683688142,4.0783748,2453.1,2452.6,0.72446716]
["bitfinex","ETHUSD",1646683688348,5.0783748,2453.1,2452.5,0.72446716]
["bitfinex","ETHUSD",1646683688542,5.0783748,2453.1,2452.4,4.80250716]
["bitfinex","ETHUSD",1646683688543,5.3783748,2453.1,2452.4,4.80250716]
["bitfinex","ETHUSD",1646683688742,1.0,2453.0,2452.4,4.80250716]
["bitfinex","ETHUSD",1646683688993,2.18378699,2453.0,2452.4,2.03911]
["bitfinex","ETHUSD",1646683689197,4.52311699,2453.0,2452.4,2.03911]
["bitfinex","ETHUSD",1646683689393,2.0395007,2452.9,2452.0,0.72542716]
["bitfinex","ETHUSD",1646683689594,2.0395007,2452.9,2451.9,0.60533289]
["bitfinex","ETHUSD",1646683689595,1.0200002,2452.6,2451.9,0.60533289]
["bitfinex","ETHUSD",1646683689793,0.3,2452.5,2451.9,0.60533289]
["bitfinex","ETHUSD",1646683689993,1.0,2452.3,2451.8,7.22885792]
["bitfinex","ETHUSD",1646683690197,1.0,2452.1,2451.8,8.39049989]
["bitfinex","ETHUSD",1646683690596,2.04018,2452.2,2452.1,0.84499128]
["bitfinex","ETHUSD",1646683690794,2.34018,2452.2,2452.1,0.84499128]
["bitfinex","ETHUSD",1646683691796,1.43320533,2452.2,2452.1,0.84499128]
["bitfinex","ETHUSD",1646683691997,6.1197707,2453.0,2452.1,4.83599128]
["bitfinex","ETHUSD",1646683691998,1.2034,2452.9,2452.1,4.83599128]
["bitfinex","ETHUSD",1646683692197,2.223093,2452.9,2452.2,3.5]
["bitfinex","ETHUSD",1646683692396,1.2034,2452.9,2452.4,1.01963]
["bitfinex","ETHUSD",1646683692641,1.2034,2452.9,2452.4,1.51063]
["bitfinex","ETHUSD",1646683692849,1.2034,2452.9,2452.4,3.68611792]
["bitfinex","ETHUSD",1646683693243,1.2034,2452.9,2452.4,4.68611792]
["bitfinex","ETHUSD",1646683693442,5.292532,2453.3,2452.4,16.78611792]
["bitfinex","ETHUSD",1646683693443,3.25327,2453.3,2452.4,16.78611792]
["bitfinex","ETHUSD",1646683693643,2.03917,2453.3,2452.5,15.6]
["bitfinex","ETHUSD",1646683693842,1.0195453,2453.4,2452.7,12.1]
["bitfinex","ETHUSD",1646683693843,1.01949,2453.4,2452.7,12.1]
["bitfinex","ETHUSD",1646683694050,3.9946,2453.7,2453.2,1.05257384]
["bitfinex","ETHUSD",1646683694247,1.2347,2453.7,2453.3,0.491]
["bitfinex","ETHUSD",1646683694450,8.464,2454.1,2453.3,12.591]
["bitfinex","ETHUSD",1646683694451,1.2297,2454.1,2453.3,12.591]
["bitfinex","ETHUSD",1646683694648,1.2297,2454.1,2453.3,12.9866]
["bitfinex","ETHUSD",1646683694848,0.1690165,2454.4,2453.3,12.9866]
["bitfinex","ETHUSD",1646683694849,1.01905,2454.4,2453.3,14.17706141]
["bitfinex","ETHUSD",1646683695048,0.2036,2454.8,2453.4,13.51485]
["bitfinex","ETHUSD",1646683695248,0.2036,2454.8,2453.6,12.4956]
["bitfinex","ETHUSD",1646683695453,13.1133,2455.2,2454.6,1.10528539]
["bitfinex","ETHUSD",1646683695648,13.1133,2455.2,2454.7,0.4842943]
["bitfinex","ETHUSD",1646683695649,3.214,2455.2,2454.7,0.4842943]
["bitfinex","ETHUSD",1646683696248,4.23269,2455.2,2454.7,0.4842943]
["bitfinex","ETHUSD",1646683696497,1.0188015,2455.1,2454.7,0.4842943]
["bitfinex","ETHUSD",1646683696899,3.0566136,2455.1,2454.7,0.4842943]
["bitfinex","ETHUSD",1646683697497,2.03764,2455.0,2454.7,0.4842943]
["bitfinex","ETHUSD",1646683697898,0.64385501,2455.0,2454.7,0.4842943]
["bitfinex","ETHUSD",1646683698102,0.64385501,2455.0,2454.3,2.03755]
["bitfinex","ETHUSD",1646683698300,1.0,2454.8,2454.3,2.03755]
["bitfinex","ETHUSD",1646683698500,0.64385501,2455.0,2454.4,2.03747]
["bitfinex","ETHUSD",1646683698698,0.64385501,2455.0,2454.6,1.22903368]
["bitfinex","ETHUSD",1646683698898,4.2327204,2455.2,2454.6,2.24774368]
["bitfinex","ETHUSD",1646683698899,3.214,2455.2,2454.6,2.24774368]
["bitfinex","ETHUSD",1646683699306,3.214,2455.2,2454.7,0.491]
["bitfinex","ETHUSD",1646683699307,3.514,2455.2,2454.7,0.491]
["bitfinex","ETHUSD",1646683699503,3.514,2455.2,2454.8,1.01868]
["bitfinex","ETHUSD",1646683699504,4.53267,2455.2,2454.8,1.01868]
["bitfinex","ETHUSD",1646683699703,2.06827,2455.2,2454.8,1.01868]
["bitfinex","ETHUSD",1646683699904,2.06827,2455.2,2454.7,0.491]
["bitfinex","ETHUSD",1646683700752,2.06827,2455.2,2454.6,1.01877]
["bitfinex","ETHUSD",1646683700753,1.31867,2455.2,2454.6,1.01877]
["bitfinex","ETHUSD",1646683701147,1.0,2455.0,2454.6,1.01877]
["bitfinex","ETHUSD",1646683701852,1.0,2455.0,2453.5,0.7496]
["bitfinex","ETHUSD",1646683701853,1.018978,2454.7,2453.5,0.7496]
["bitfinex","ETHUSD",1646683702051,2.318978,2454.7,2453.4,0.491]
["bitfinex","ETHUSD",1646683702252,1.0,2454.1,2453.4,0.491]
["bitfinex","ETHUSD",1646683702451,1.0,2454.1,2453.4,4.7217556]
["bitfinex","ETHUSD",1646683702648,0.3,2454.2,2453.4,4.7217556]
["bitfinex","ETHUSD",1646683702850,1.3,2454.3,2453.4,4.9254556]
["bitfinex","ETHUSD",1646683703050,1.0,2454.3,2453.4,4.9254556]
["bitfinex","ETHUSD",1646683703253,0.3,2454.4,2453.5,0.53063424]
["bitfinex","ETHUSD",1646683703650,7.2656,2454.7,2453.6,2.5291]
["bitfinex","ETHUSD",1646683703651,8.28459,2454.7,2453.6,2.5291]
["bitfinex","ETHUSD",1646683703897,2.31899,2454.7,2453.6,4.54804]
["bitfinex","ETHUSD",1646683704093,1.0190104,2454.5,2453.6,4.54804]
["bitfinex","ETHUSD",1646683704293,1.3190104,2454.5,2453.6,4.54804]
["bitfinex","ETHUSD",1646683705494,1.3190104,2454.5,2453.8,1.0191]
["bitfinex","ETHUSD",1646683705797,1.3190104,2454.5,2453.7,0.2036]
["bitfinex","ETHUSD",1646683705798,1.6190104,2454.5,2453.7,0.2036]
["bitfinex","ETHUSD",1646683706094,1.6190104,2454.5,2453.6,2.03808]
["bitfinex","ETHUSD",1646683706095,2.3190104,2454.5,2453.6,2.03808]
["bitfinex","ETHUSD",1646683706293,1.0,2454.4,2453.6,2.03808]
["bitfinex","ETHUSD",1646683706494,1.0191615,2454.3,2453.6,2.03808]
["bitfinex","ETHUSD",1646683706695,1.0191615,2454.3,2453.7,1.01913]
["bitfinex","ETHUSD",1646683707395,1.0191615,2454.3,2453.7,1.51013]
["bitfinex","ETHUSD",1646683707640,2.3189864,2454.5,2453.8,0.2036]
["bitfinex","ETHUSD",1646683707842,2.3189864,2454.5,2454.0,1.01901]
["bitfinex","ETHUSD",1646683708240,2.0189864,2454.5,2454.0,1.01901]
["bitfinex","ETHUSD",1646683708443,2.0189864,2454.5,2454.2,1.06969083]
["bitfinex","ETHUSD",1646683709246,1.0,2454.6,2454.3,0.491]
["bitfinex","ETHUSD",1646683709451,1.154,2454.8,2454.3,0.491]
["bitfinex","ETHUSD",1646683710249,1.154,2454.8,2454.4,2.03748]
["bitfinex","ETHUSD",1646683710449,1.1457,2454.9,2454.5,1.50972]
["bitfinex","ETHUSD",1646683710648,1.1457,2454.9,2454.5,0.491]
["bitfinex","ETHUSD",1646683710851,1.0187603,2455.0,2454.5,0.491]
["bitfinex","ETHUSD",1646683711490,2.0187603,2455.0,2454.5,0.491]
["bitfinex","ETHUSD",1646683711695,1.01886,2454.9,2454.5,0.491]
["bitfinex","ETHUSD",1646683711988,1.31886,2454.9,2454.5,0.491]
["bitfinex","ETHUSD",1646683712188,0.3,2454.9,2454.1,0.6946]
["bitfinex","ETHUSD",1646683712387,1.0191174,2454.5,2454.1,0.491]
["bitfinex","ETHUSD",1646683712593,1.0191174,2454.5,2453.8,0.2036]
["bitfinex","ETHUSD",1646683712594,1.0,2454.4,2453.8,0.2036]
["bitfinex","ETHUSD",1646683712790,1.31931,2454.3,2453.5,0.60183354]
["bitfinex","ETHUSD",1646683712987,1.0,2454.2,2453.6,0.51995697]
["bitfinex","ETHUSD",1646683713188,0.91012857,2454.1,2453.6,0.51995697]
["bitfinex","ETHUSD",1646683713391,0.91012857,2454.1,2453.4,0.2036]
["bitfinex","ETHUSD",1646683713392,1.0193446,2454.0,2453.4,0.2036]
["bitfinex","ETHUSD",1646683713592,1.0193446,2454.0,2453.5,0.52015307]
["bitfinex","ETHUSD",1646683714192,2.0387146,2454.0,2453.5,0.52015307]
["bitfinex","ETHUSD",1646683714393,1.0193446,2454.0,2453.5,1.53941307]
["bitfinex","ETHUSD",1646683714591,1.0193446,2454.0,2453.6,2.55843307]
["bitfinex","ETHUSD",1646683714793,5.0114589,2454.3,2453.7,0.52015307]
["bitfinex","ETHUSD",1646683714993,2.0190589,2454.3,2453.7,0.52015307]
["bitfinex","ETHUSD",1646683715241,1.0190589,2454.3,2453.9,1.04265357]
["bitfinex","ETHUSD",1646683715542,1.0190589,2454.3,2454.0,1.019]
["bitfinex","ETHUSD",1646683716146,2.22219864,2454.6,2454.0,1.019]
["bitfinex","ETHUSD",1646683716341,1.22219864,2454.6,2454.0,2.038]
["bitfinex","ETHUSD",1646683716541,1.22219864,2454.6,2454.1,1.54009841]
["bitfinex","ETHUSD",1646683716542,0.3,2454.6,2454.1,1.54009841]
["bitfinex","ETHUSD",1646683716741,2.3199,2454.9,2454.1,1.01892]
["bitfinex","ETHUSD",1646683717148,2.3199,2454.9,2454.2,0.52110783]
["bitfinex","ETHUSD",1646683717342,2.3199,2454.9,2454.2,1.01210783]
["bitfinex","ETHUSD",1646683717542,2.3199,2454.9,2454.4,1.01877]
["bitfinex","ETHUSD",1646683717743,2.3199,2454.9,2454.5,1.01210783]
["bitfinex","ETHUSD",1646683717942,7.1911987,2455.2,2455.0,1.47908151]
["bitfinex","ETHUSD",1646683717943,7.0017987,2455.2,2455.0,1.47908151]
["bitfinex","ETHUSD",1646683718143,3.0274987,2455.2,2455.0,1.47908151]
["bitfinex","ETHUSD",1646683719193,2.037646,2455.1,2455.0,1.47908151]
["bitfinex","ETHUSD",1646683720293,3.337646,2455.1,2455.0,1.47908151]
["bitfinex","ETHUSD",1646683720492,4.45449739,2455.1,2455.0,1.47908151]
["bitfinex","ETHUSD",1646683720994,7.95449739,2455.1,2455.0,8.151e-05]
["bitfinex","ETHUSD",1646683721393,4.45449739,2455.1,2455.0,8.151e-05]
["bitfinex","ETHUSD",1646683721991,7.45449739,2455.1,2455.0,8.151e-05]
["bitfinex","ETHUSD",1646683722193,10.95449739,2455.1,2455.0,8.151e-05]
["bitfinex","ETHUSD",1646683722391,10.95449739,2455.1,2454.0,0.52384412]
["bitfinex","ETHUSD",1646683722392,0.89157857,2454.5,2454.0,0.52384412]
["bitfinex","ETHUSD",1646683722638,0.89157857,2454.5,2454.1,0.52384412]
["bitfinex","ETHUSD",1646683722839,0.89157857,2454.5,2453.5,0.91410848]
["bitfinex","ETHUSD",1646683722840,1.19157857,2454.5,2453.5,0.91410848]
["bitfinex","ETHUSD",1646683723038,1.0,2454.2,2453.6,0.52406848]
["bitfinex","ETHUSD",1646683723239,1.3,2454.2,2453.6,0.52406848]
["bitfinex","ETHUSD",1646683723439,1.3,2454.2,2453.5,0.52406848]
["bitfinex","ETHUSD",1646683723440,1.0,2453.9,2453.5,0.52406848]
["bitfinex","ETHUSD",1646683723642,1.01936,2454.0,2453.6,0.52406848]
["bitfinex","ETHUSD",1646683723643,1.0,2453.7,2453.6,0.52406848]
["bitfinex","ETHUSD",1646683724244,2.33866,2454.3,2453.6,0.52406848]
["bitfinex","ETHUSD",1646683724245,1.0,2453.8,2453.6,0.52406848]
["bitfinex","ETHUSD",1646683724444,1.0191867,2454.1,2453.7,0.52406848]
["bitfinex","ETHUSD",1646683724642,1.0191867,2454.1,2453.8,0.52406848]
["bitfinex","ETHUSD",1646683724845,1.0191867,2454.1,2454.0,0.5]
["bitfinex","ETHUSD",1646683725044,1.0191867,2454.1,2454.0,1.02406848]
["bitfinex","ETHUSD",1646683726398,2.0191867,2454.1,2454.0,0.5]
["bitfinex","ETHUSD",1646683727187,1.0,2454.1,2454.0,0.99675501]
["bitfinex","ETHUSD",1646683728289,1.0191324,2454.3,2454.0,0.99675501]
["bitfinex","ETHUSD",1646683728490,1.0191324,2454.3,2454.1,0.49675501]
["bitfinex","ETHUSD",1646683729295,3.0579876,2454.5,2454.1,0.49675501]
["bitfinex","ETHUSD",1646683729296,1.0190628,2454.5,2454.1,0.49675501]
["bitfinex","ETHUSD",1646683729496,2.22213457,2454.8,2454.1,0.98775501]
["bitfinex","ETHUSD",1646683729699,1.22213457,2454.8,2454.2,13.71682217]
["bitfinex","ETHUSD",1646683729895,3.8351,2455.2,2454.3,1.71222217]
["bitfinex","ETHUSD",1646683730143,3.8351,2455.2,2454.4,0.98775501]
["bitfinex","ETHUSD",1646683730342,3.8351,2455.2,2454.5,2.00657501]
["bitfinex","ETHUSD",1646683730642,3.8351,2455.2,2454.6,0.49675501]
["bitfinex","ETHUSD",1646683730842,3.8351,2455.2,2454.6,0.98775501]
["bitfinex","ETHUSD",1646683731042,3.8351,2455.2,2454.7,0.49675501]
["bitfinex","ETHUSD",1646683731043,0.99,2455.2,2454.7,0.49675501]
["bitfinex","ETHUSD",1646683731243,0.99,2455.2,2454.8,12.9866]
["bitfinex","ETHUSD",1646683731457,0.99,2455.2,2454.9,1.91077501]
["bitfinex","ETHUSD",1646683731647,0.99,2455.2,2455.0,1.38335501]
["bitfinex","ETHUSD",1646683731842,0.99,2455.2,2455.1,0.49675501]
["bitfinex","ETHUSD",1646683732045,0.99,2455.2,2455.1,0.98775501]
["bitfinex","ETHUSD",1646683732445,0.99,2455.2,2455.1,2.00630501]
["bitfinex","ETHUSD",1646683734501,0.99,2455.2,2455.1,0.98775501]
["bitfinex","ETHUSD",1646683735101,0.99,2455.2,2455.1,0.49675501]
["bitfinex","ETHUSD",1646683735302,0.99,2455.2,2454.8,0.49675501]
["bitfinex","ETHUSD",1646683736703,0.99,2455.2,2454.8,2.53424501]
["bitfinex","ETHUSD",1646683736906,0.99,2455.2,2454.9,0.49675501]
["bitfinex","ETHUSD",1646683737107,0.99,2455.2,2455.0,0.49675501]
["bitfinex","ETHUSD",1646683737108,1.14964483,2455.1,2455.0,0.49675501]
["bitfinex","ETHUSD",1646683737503,2.14964483,2455.1,2454.5,0.49675501]
["bitfinex","ETHUSD",1646683737739,2.0188712,2455.1,2454.6,0.49750336]
["bitfinex","ETHUSD",1646683737939,1.0,2454.9,2454.7,0.49750336]
["bitfinex","ETHUSD",1646683738139,0.3959409,2454.9,2454.8,0.49750336]
["bitfinex","ETHUSD",1646683738340,0.3,2455.0,2454.8,0.49750336]
["bitfinex","ETHUSD",1646683738541,0.3,2455.0,2454.9,0.49750336]
["bitfinex","ETHUSD",1646683738738,1.16231107,2455.1,2454.9,0.49750336]
["bitfinex","ETHUSD",1646683738945,1.16231107,2455.0,2454.4,4.79980716]
["bitfinex","ETHUSD",1646683739143,2.2899409,2455.2,2454.5,0.4868401]
["bitfinex","ETHUSD",1646683739344,1.16234501,2455.1,2454.6,1.01886]
["bitfinex","ETHUSD",1646683739547,1.16234501,2455.1,2454.8,1.08942103]
["bitfinex","ETHUSD",1646683739742,1.9899409,2455.2,2454.9,0.4868401]
["bitfinex","ETHUSD",1646683739743,0.99,2455.2,2454.9,0.4868401]
["bitfinex","ETHUSD",1646683739948,0.99,2455.2,2455.0,0.4868401]
["bitfinex","ETHUSD",1646683740143,0.99,2455.2,2455.1,0.4868401]
["bitfinex","ETHUSD",1646683740549,0.86958,2455.2,2455.1,1.21546716]
["bitfinex","ETHUSD",1646683740854,0.30999559,2455.2,2455.1,2.0517401]
["bitfinex","ETHUSD",1646683741043,0.30999559,2455.2,2455.1,15.17473021]
["bitfinex","ETHUSD",1646683741241,0.30999559,2455.2,2455.1,15.87033021]
["bitfinex","ETHUSD",1646683741494,0.30999559,2455.2,2455.1,17.53642885]
["bitfinex","ETHUSD",1646683741695,0.30999559,2455.2,2455.1,5.4593561]
["bitfinex","ETHUSD",1646683741892,0.30999559,2455.2,2455.1,4.47033021]
["bitfinex","ETHUSD",1646683742097,0.30999559,2455.2,2455.1,4.07473021]
["bitfinex","ETHUSD",1646683743193,0.30999559,2455.2,2455.1,5.0637561]
["bitfinex","ETHUSD",1646683743593,9.559e-05,2455.2,2455.1,17.5593561]
["bitfinex","ETHUSD",1646683743795,0.4075,2455.7,2455.3,12.4956]
["bitfinex","ETHUSD",1646683743997,2.4069409,2456.5,2455.8,1.01819]
["bitfinex","ETHUSD",1646683743998,2.2033409,2456.5,2455.8,1.01819]
["bitfinex","ETHUSD",1646683744197,1.15960934,2456.4,2455.9,4.4778401]
["bitfinex","ETHUSD",1646683744397,1.15960934,2456.4,2456.0,0.4868401]
["bitfinex","ETHUSD",1646683744899,1.15960934,2456.3,2456.0,0.4868401]
["bitfinex","ETHUSD",1646683745143,1.15960934,2456.3,2455.6,0.491]
["bitfinex","ETHUSD",1646683745347,1.15960934,2456.3,2455.7,0.48543405]
["bitfinex","ETHUSD",1646683745543,1.15960934,2456.3,2455.8,2.03634]
["bitfinex","ETHUSD",1646683745843,1.15960934,2456.3,2455.9,0.48543405]
["bitfinex","ETHUSD",1646683746044,1.15960934,2456.3,2455.9,2.52177405]
["bitfinex","ETHUSD",1646683746244,0.9999409,2456.5,2455.9,3.03634]
["bitfinex","ETHUSD",1646683746446,1.15805818,2456.4,2455.9,3.03634]
["bitfinex","ETHUSD",1646683746644,1.15805818,2456.4,2455.9,2.03634]
["bitfinex","ETHUSD",1646683746844,1.15805818,2456.4,2455.9,3.03634]
["bitfinex","ETHUSD",1646683747043,1.15805818,2456.4,2455.9,2.92964459]
["bitfinex","ETHUSD",1646683748047,1.10805818,2456.4,2455.9,1.89330459]
["bitfinex","ETHUSD",1646683748247,1.0183129,2456.4,2455.9,0.89330459]
["bitfinex","ETHUSD",1646683749299,2.0181174,2456.8,2456.0,3.991]
["bitfinex","ETHUSD",1646683749497,0.9999409,2457.0,2456.0,5.00927]
["bitfinex","ETHUSD",1646683749698,0.9999409,2457.0,2456.0,6.00927]
["bitfinex","ETHUSD",1646683750299,0.9999409,2457.0,2456.1,1.0181]
["bitfinex","ETHUSD",1646683750498,4.2111128,2457.2,2456.5,1.01789]
["bitfinex","ETHUSD",1646683750701,4.2111128,2457.2,2456.6,0.491]
["bitfinex","ETHUSD",1646683752102,4.2111128,2457.2,2456.7,1.01787]
["bitfinex","ETHUSD",1646683752300,4.2111128,2457.2,2456.8,1.0179]
["bitfinex","ETHUSD",1646683752507,0.0203128,2457.2,2456.8,1.0179]
["bitfinex","ETHUSD",1646683752741,0.0203128,2457.2,2456.8,1.5089]
["bitfinex","ETHUSD",1646683753345,0.0203128,2457.2,2456.9,1.01778]
["bitfinex","ETHUSD",1646683753544,0.0203128,2457.2,2456.5,2.00205]
["bitfinex","ETHUSD",1646683753744,0.9999409,2457.1,2455.9,0.60637387]
["bitfinex","ETHUSD",1646683753947,0.01259059,2456.9,2455.7,0.7496]
["bitfinex","ETHUSD",1646683754147,0.9999409,2456.6,2455.7,0.7496]
["bitfinex","ETHUSD",1646683754348,0.9999409,2456.3,2455.7,0.7496]
["bitfinex","ETHUSD",1646683754851,0.9999409,2456.3,2455.5,3.75075873]
["bitfinex","ETHUSD",1646683755054,0.9999409,2456.6,2455.9,2.03628]
["bitfinex","ETHUSD",1646683755350,0.13819997,2457.1,2456.0,16.4866]
["bitfinex","ETHUSD",1646683755750,0.0203128,2457.2,2456.0,16.7866]
["bitfinex","ETHUSD",1646683755951,0.0203128,2457.2,2456.1,12.1]
["bitfinex","ETHUSD",1646683756150,0.0203128,2457.2,2456.4,2.0359]
["bitfinex","ETHUSD",1646683756407,0.0203128,2457.2,2456.5,0.491]
["bitfinex","ETHUSD",1646683756595,0.0203128,2457.2,2455.6,2.22633281]
["bitfinex","ETHUSD",1646683756596,1.0202537,2457.2,2455.9,0.491]
["bitfinex","ETHUSD",1646683756998,0.9999409,2456.6,2455.9,0.491]
["bitfinex","ETHUSD",1646683757198,0.8654336,2456.4,2455.9,0.491]
["bitfinex","ETHUSD",1646683757398,0.8654336,2456.4,2455.4,4.73411344]
["bitfinex","ETHUSD",1646683757399,0.8654336,2456.4,2455.7,1.01836]
["bitfinex","ETHUSD",1646683757697,0.8654336,2456.4,2455.5,3.05436]
["bitfinex","ETHUSD",1646683757698,1.8653745,2456.4,2455.5,3.05436]
["bitfinex","ETHUSD",1646683757994,0.9999409,2456.0,2455.5,3.05436]
["bitfinex","ETHUSD",1646683758193,0.8654336,2456.4,2455.5,3.05436]
["bitfinex","ETHUSD",1646683758194,0.41227786,2455.8,2455.5,3.05436]
["bitfinex","ETHUSD",1646683758393,1.018427,2456.2,2455.5,1.01843]
["bitfinex","ETHUSD",1646683758394,0.41227786,2455.7,2455.5,1.01843]
["bitfinex","ETHUSD",1646683758795,3.20447786,2456.3,2455.3,4.07358]
["bitfinex","ETHUSD",1646683759000,2.7922,2456.3,2455.3,4.07358]
["bitfinex","ETHUSD",1646683759399,0.99927786,2456.1,2455.3,4.07358]
["bitfinex","ETHUSD",1646683759799,0.99927786,2456.1,2455.5,1.01841]
["bitfinex","ETHUSD",1646683759999,0.3,2456.2,2455.5,1.01841]
["bitfinex","ETHUSD",1646683760249,3.79147786,2456.3,2455.5,1.31841]
["bitfinex","ETHUSD",1646683760448,0.99927786,2456.5,2455.6,16.091]
["bitfinex","ETHUSD",1646683760645,3.8815,2456.7,2455.6,16.4866]
["bitfinex","ETHUSD",1646683760846,3.8815,2456.7,2456.0,2.03609]
["bitfinex","ETHUSD",1646683761047,3.8815,2456.7,2456.1,0.491]
["bitfinex","ETHUSD",1646683761048,3.3815,2456.7,2456.1,0.491]
["bitfinex","ETHUSD",1646683761747,3.3815,2456.7,2455.7,0.491]
["bitfinex","ETHUSD",1646683761946,3.3815,2456.7,2455.7,2.52745]
["bitfinex","ETHUSD",1646683762148,6.4364754,2456.7,2455.6,0.3]
["bitfinex","ETHUSD",1646683762346,0.99927786,2456.6,2455.5,0.3]
["bitfinex","ETHUSD",1646683762547,0.99927786,2456.6,2455.3,16.95852109]
["bitfinex","ETHUSD",1646683762946,0.99927786,2456.6,2455.3,4.85852109]
["bitfinex","ETHUSD",1646683763548,1.0183533,2456.4,2455.3,3.52774]
["bitfinex","ETHUSD",1646683763749,4.05446166,2456.4,2455.6,1.01834]
["bitfinex","ETHUSD",1646683763999,0.99927786,2456.1,2455.6,1.01834]
["bitfinex","ETHUSD",1646683764798,1.9890131,2456.1,2455.6,1.01834]
["bitfinex","ETHUSD",1646683764997,0.99927786,2456.1,2455.6,1.01834]
["bitfinex","ETHUSD",1646683765200,1.41397,2456.6,2455.7,0.491]
["bitfinex","ETHUSD",1646683765201,2.01753656,2456.6,2455.7,0.491]
["bitfinex","ETHUSD",1646683765503,3.3815,2456.7,2455.9,1.0182]
["bitfinex","ETHUSD",1646683765701,3.3815,2456.7,2456.0,0.491]
["bitfinex","ETHUSD",1646683766099,3.3815,2456.7,2456.1,1.18446991]
["bitfinex","ETHUSD",1646683766298,0.6486,2456.7,2456.1,1.97546991]
["bitfinex","ETHUSD",1646683766498,0.6486,2456.7,2456.1,4.01176991]
["bitfinex","ETHUSD",1646683766700,1.2266,2456.8,2456.1,2.99364991]
["bitfinex","ETHUSD",1646683766906,1.2266,2456.8,2456.1,3.99364991]
["bitfinex","ETHUSD",1646683768154,1.2266,2456.8,2456.3,1.01808]
["bitfinex","ETHUSD",1646683768352,0.0203128,2457.2,2456.4,3.5]
["bitfinex","ETHUSD",1646683768553,0.0203128,2457.2,2456.5,2.99616716]
["bitfinex","ETHUSD",1646683768749,0.0203128,2457.2,2456.6,3.8]
["bitfinex","ETHUSD",1646683768949,0.0203128,2457.2,2456.6,4.291]
["bitfinex","ETHUSD",1646683769150,0.0203128,2457.2,2456.9,1.10926932]
["bitfinex","ETHUSD",1646683769351,0.0203128,2457.2,2457.0,1.01775]
["bitfinex","ETHUSD",1646683769750,0.0203128,2457.2,2457.0,1.50875]
["bitfinex","ETHUSD",1646683769951,0.0203128,2457.2,2457.1,3.5]
["bitfinex","ETHUSD",1646683770152,0.0203128,2457.2,2457.1,3.991]
["bitfinex","ETHUSD",1646683770357,0.0203128,2457.2,2457.1,5.291]
["bitfinex","ETHUSD",1646683771443,0.0203128,2457.2,2457.1,5.76078725]
["bitfinex","ETHUSD",1646683771627,0.0203128,2457.2,2457.1,5.291]
["bitfinex","ETHUSD",1646683772028,0.0203128,2457.2,2457.1,4.991]
["bitfinex","ETHUSD",1646683772329,0.0203128,2457.2,2457.1,1.491]
["bitfinex","ETHUSD",1646683772730,0.0203128,2457.2,2457.1,0.491]
["bitfinex","ETHUSD",1646683773334,0.0203128,2457.2,2457.1,0.791]
["bitfinex","ETHUSD",1646683773732,0.0203128,2457.2,2457.1,1.46443115]
["bitfinex","ETHUSD",1646683774736,1.28e-05,2457.2,2457.1,5.36003115]
["bitfinex","ETHUSD",1646683774938,0.4071,2458.2,2457.3,0.3956]
["bitfinex","ETHUSD",1646683775147,0.99927786,2458.6,2457.4,6.69905115]
["bitfinex","ETHUSD",1646683775346,1.16641441,2458.5,2457.5,12.57003115]
["bitfinex","ETHUSD",1646683775548,1.16641441,2458.6,2457.6,13.26433115]
["bitfinex","ETHUSD",1646683775747,1.16641441,2458.5,2457.8,1.02929478]
["bitfinex","ETHUSD",1646683775953,1.16641441,2458.4,2457.9,0.491]
["bitfinex","ETHUSD",1646683776148,1.16641441,2458.4,2458.0,1.01739]
["bitfinex","ETHUSD",1646683776749,1.0174,2458.5,2458.0,1.01739]
["bitfinex","ETHUSD",1646683777149,1.0174,2458.5,2458.1,0.491]
["bitfinex","ETHUSD",1646683777350,1.0174,2458.5,2457.8,5.06941]
["bitfinex","ETHUSD",1646683777351,1.1655413,2458.4,2457.8,1.491]
["bitfinex","ETHUSD",1646683777552,1.01754,2458.3,2457.8,1.491]
["bitfinex","ETHUSD",1646683777759,1.01754,2458.3,2457.8,0.491]
["bitfinex","ETHUSD",1646683779598,1.01754,2458.3,2457.8,1.50846]
["bitfinex","ETHUSD",1646683779999,1.01754,2458.3,2457.8,1.01746]
["bitfinex","ETHUSD",1646683780200,1.45037709,2457.7,2457.6,3.03492]
["bitfinex","ETHUSD",1646683780400,1.45037709,2457.7,2457.6,2.23822]
["bitfinex","ETHUSD",1646683780598,1.45037709,2457.7,2457.6,3.23822]
["bitfinex","ETHUSD",1646683780799,1.45037709,2457.7,2457.6,2.23822]
["bitfinex","ETHUSD",1646683781000,1.45037709,2457.7,2457.6,4.17713894]
["bitfinex","ETHUSD",1646683781205,1.45037709,2457.7,2457.6,20.56813894]
["bitfinex","ETHUSD",1646683781402,1.14249307,2457.7,2457.6,20.56813894]
["bitfinex","ETHUSD",1646683781601,1.01738,2458.3,2457.7,6.5]
["bitfinex","ETHUSD",1646683781801,1.0,2458.4,2457.8,0.6943]
["bitfinex","ETHUSD",1646683782202,1.0,2458.4,2457.9,15.9]
["bitfinex","ETHUSD",1646683782404,1.40627786,2459.0,2458.0,14.58552038]
["bitfinex","ETHUSD",1646683782662,3.82028685,2459.1,2458.1,15.6]
["bitfinex","ETHUSD",1646683782852,3.82028685,2459.1,2458.2,0.6943]
["bitfinex","ETHUSD",1646683783652,3.82028685,2459.1,2458.2,12.7943]
["bitfinex","ETHUSD",1646683783855,3.82028685,2459.1,2458.2,13.7943]
["bitfinex","ETHUSD",1646683784053,3.82028685,2459.1,2458.3,12.1]
["bitfinex","ETHUSD",1646683784254,2.60479997,2459.1,2458.4,1.71128]
["bitfinex","ETHUSD",1646683785054,1.01706,2458.9,2458.4,2.72829]
["bitfinex","ETHUSD",1646683785255,1.01706,2458.9,2458.3,3.03395]
["bitfinex","ETHUSD",1646683785256,0.3,2458.9,2458.3,2.03395]
["bitfinex","ETHUSD",1646683785457,1.14465531,2458.6,2457.8,0.60647968]
["bitfinex","ETHUSD",1646683785655,2.14393317,2458.6,2457.8,1.01747]
["bitfinex","ETHUSD",1646683785854,1.14465531,2458.5,2457.8,1.01747]
["bitfinex","ETHUSD",1646683786054,1.14465531,2458.5,2457.4,3.5]
["bitfinex","ETHUSD",1646683786055,0.99927786,2458.3,2457.4,3.5]
["bitfinex","ETHUSD",1646683786256,0.89969157,2458.1,2457.5,0.49093372]
["bitfinex","ETHUSD",1646683786500,1.01747,2458.0,2457.5,0.49093372]
["bitfinex","ETHUSD",1646683786795,1.01747,2458.0,2457.3,0.491]
["bitfinex","ETHUSD",1646683786796,1.01747,2458.0,2457.6,2.03483]
["bitfinex","ETHUSD",1646683786995,1.31747,2458.0,2457.6,2.03483]
["bitfinex","ETHUSD",1646683787595,1.31747,2458.0,2457.6,1.93302819]
["bitfinex","ETHUSD",1646683787794,0.81747,2458.0,2457.4,2.03504]
["bitfinex","ETHUSD",1646683787995,1.0176256,2457.9,2457.4,2.03504]
["bitfinex","ETHUSD",1646683788196,2.01690346,2457.9,2457.4,2.03504]
["bitfinex","ETHUSD",1646683788395,3.03453346,2457.9,2457.4,2.03504]
["bitfinex","ETHUSD",1646683788595,3.33453346,2457.9,2457.4,2.03504]
["bitfinex","ETHUSD",1646683788894,3.33453346,2457.9,2457.2,2.03513]
["bitfinex","ETHUSD",1646683788895,0.99927786,2457.8,2457.2,2.03513]
["bitfinex","ETHUSD",1646683789104,1.017719,2457.7,2456.7,6.63666017]
["bitfinex","ETHUSD",1646683789301,1.01773,2457.4,2456.8,0.49673748]
["bitfinex","ETHUSD",1646683789701,0.81773,2457.4,2456.8,0.49673748]
["bitfinex","ETHUSD",1646683789904,0.81773,2457.4,2457.0,2.03534]
["bitfinex","ETHUSD",1646683790165,0.51773,2457.4,2457.0,2.03534]
["bitfinex","ETHUSD",1646683790353,0.81773,2457.4,2457.2,0.90137342]
["bitfinex","ETHUSD",1646683790550,0.81773,2457.4,2457.3,0.98777668]
["bitfinex","ETHUSD",1646683790551,0.51773,2457.4,2457.3,0.98777668]
["bitfinex","ETHUSD",1646683790752,1.01747,2457.6,2457.3,0.98777668]
["bitfinex","ETHUSD",1646683790951,1.01747,2457.6,2457.4,0.49677668]
["bitfinex","ETHUSD",1646683791153,1.01747,2457.6,2457.5,0.491]
["bitfinex","ETHUSD",1646683791952,1.01747,2457.6,2457.3,2.03495]
["bitfinex","ETHUSD",1646683793254,1.01747,2457.6,2457.2,2.03511]
["bitfinex","ETHUSD",1646683796704,1.01747,2457.6,2457.2,2.33511]
["bitfinex","ETHUSD",1646683797006,1.01747,2457.6,2457.3,0.49722225]
["bitfinex","ETHUSD",1646683797202,1.01747,2457.6,2457.4,1.01755]
["bitfinex","ETHUSD",1646683800154,0.39956935,2457.6,2457.4,1.01755]
["bitfinex","ETHUSD",1646683801599,0.39956935,2457.6,2457.5,3.97823515]
["bitfinex","ETHUSD",1646683801800,0.39956935,2457.6,2457.5,5.46923515]
["bitfinex","ETHUSD",1646683802099,2.3927,2458.1,2457.6,1.01737]
["bitfinex","ETHUSD",1646683802296,4.95537,2458.2,2457.7,0.96923515]
["bitfinex","ETHUSD",1646683802502,2.03467,2458.2,2457.7,0.96923515]
["bitfinex","ETHUSD",1646683802699,8.5509,2458.6,2457.8,0.47823515]
["bitfinex","ETHUSD",1646683802996,8.5509,2458.6,2457.9,2.52556]
["bitfinex","ETHUSD",1646683803198,2.03456,2458.5,2458.1,1.01728]
["bitfinex","ETHUSD",1646683803500,0.0203684,2458.7,2458.1,1.80828]
["bitfinex","ETHUSD",1646683803699,0.0203684,2458.7,2458.1,0.791]
["bitfinex","ETHUSD",1646683803896,0.0203684,2458.7,2458.2,1.01713]
["bitfinex","ETHUSD",1646683804109,0.0203684,2458.7,2458.3,0.491]
["bitfinex","ETHUSD",1646683804301,1.0374584,2458.7,2458.3,2.666665]
["bitfinex","ETHUSD",1646683804502,1.0374584,2458.7,2458.4,0.47819458]
["bitfinex","ETHUSD",1646683804805,1.0374584,2458.7,2458.5,0.491]
["bitfinex","ETHUSD",1646683805003,0.9874584,2458.7,2458.5,0.491]
["bitfinex","ETHUSD",1646683805448,0.9874584,2458.7,2458.6,0.2033]
["bitfinex","ETHUSD",1646683805846,0.9874584,2458.7,2458.5,0.2033]
["bitfinex","ETHUSD",1646683807146,0.9874584,2458.7,2458.4,0.2033]
["bitfinex","ETHUSD",1646683807649,0.0203684,2458.7,2458.5,1.98689653]
["bitfinex","ETHUSD",1646683807846,0.0203684,2458.7,2458.6,0.68202653]
["bitfinex","ETHUSD",1646683808047,0.0203684,2458.7,2458.6,3.20675653]
["bitfinex","ETHUSD",1646683808248,0.0203684,2458.7,2458.6,4.60235653]
["bitfinex","ETHUSD",1646683808448,1.30263048,2459.6,2458.6,4.60235653]
["bitfinex","ETHUSD",1646683808449,0.97900552,2459.5,2458.6,4.60235653]
["bitfinex","ETHUSD",1646683808647,1.15035258,2459.4,2458.6,3.72803]
["bitfinex","ETHUSD",1646683808896,2.03392,2459.3,2458.6,4.02803]
["bitfinex","ETHUSD",1646683809099,1.15035258,2459.2,2458.8,1.01696]
["bitfinex","ETHUSD",1646683809300,1.15035258,2459.2,2458.9,0.2033]
["bitfinex","ETHUSD",1646683809903,0.15373048,2459.6,2458.9,0.6943]
["bitfinex","ETHUSD",1646683810100,1.15030966,2459.5,2459.0,1.01695]
["bitfinex","ETHUSD",1646683810302,1.15030966,2459.5,2459.0,1.50795]
["bitfinex","ETHUSD",1646683810503,9.49612909,2459.8,2459.1,21.34902]
["bitfinex","ETHUSD",1646683810504,0.99927786,2459.8,2459.1,21.34902]
["bitfinex","ETHUSD",1646683810702,0.99927786,2459.8,2459.6,0.99153187]
["bitfinex","ETHUSD",1646683810901,0.99927786,2459.8,2459.7,0.491]
["bitfinex","ETHUSD",1646683811305,0.99927786,2459.9,2459.7,1.6777]
["bitfinex","ETHUSD",1646683811705,7.35,2460.0,2459.7,1.6777]
["bitfinex","ETHUSD",1646683811901,1.2308649,2460.5,2459.7,1.6777]
["bitfinex","ETHUSD",1646683812101,1.01655,2460.0,2459.7,1.6777]
["bitfinex","ETHUSD",1646683812504,1.01655,2460.0,2459.7,2.69422]
["bitfinex","ETHUSD",1646683812755,1.01655,2460.0,2459.8,0.2031]
["bitfinex","ETHUSD",1646683812952,1.01655,2460.0,2459.8,0.6941]
["bitfinex","ETHUSD",1646683813356,1.01655,2460.0,2459.7,1.1867]
["bitfinex","ETHUSD",1646683813956,1.01655,2460.0,2459.3,0.2032]
["bitfinex","ETHUSD",1646683814156,1.01655,2460.0,2459.1,2.03356]
["bitfinex","ETHUSD",1646683814157,0.98563314,2459.5,2459.1,2.03356]
["bitfinex","ETHUSD",1646683814358,2.00250314,2459.5,2458.9,0.2031]
["bitfinex","ETHUSD",1646683814560,2.00250314,2459.5,2458.5,1.0]
["bitfinex","ETHUSD",1646683814762,0.99927786,2459.2,2458.5,1.0]
["bitfinex","ETHUSD",1646683814957,0.99927786,2459.0,2458.5,1.0]
["bitfinex","ETHUSD",1646683815159,2.00985131,2459.0,2458.6,0.2033]
["bitfinex","ETHUSD",1646683815357,1.01057345,2459.0,2458.6,0.2033]
["bitfinex","ETHUSD",1646683815560,0.96057345,2459.0,2458.8,0.00088065]
["bitfinex","ETHUSD",1646683816502,0.96057345,2459.0,2458.5,1.01714]
["bitfinex","ETHUSD",1646683816703,1.01718,2458.9,2458.7,0.00088068]
["bitfinex","ETHUSD",1646683816903,4.17662786,2459.4,2458.7,0.49188068]
["bitfinex","ETHUSD",1646683817305,3.17735,2459.4,2458.7,0.49188068]
["bitfinex","ETHUSD",1646683817502,3.17735,2459.4,2458.7,0.491]
["bitfinex","ETHUSD",1646683817706,3.17735,2459.4,2458.8,1.01699]
["bitfinex","ETHUSD",1646683817902,3.17735,2459.4,2458.8,1.50799]
["bitfinex","ETHUSD",1646683818103,3.17735,2459.4,2458.8,0.49188063]
["bitfinex","ETHUSD",1646683818104,1.01691,2459.3,2458.8,0.49188063]
["bitfinex","ETHUSD",1646683818706,11.03329376,2459.3,2458.3,1.01724]
["bitfinex","ETHUSD",1646683818904,11.03329376,2459.3,2457.9,0.2033]
["bitfinex","ETHUSD",1646683818905,1.16276875,2458.6,2457.9,0.2033]
["bitfinex","ETHUSD",1646683819111,3.04748875,2458.6,2457.8,1.1803]
["bitfinex","ETHUSD",1646683819310,0.99927786,2458.1,2457.8,1.1803]
["bitfinex","ETHUSD",1646683819709,0.99927786,2458.1,2457.8,0.35624033]
["bitfinex","ETHUSD",1646683819711,0.99927786,2458.0,2457.8,0.35624033]
["bitfinex","ETHUSD",1646683819911,0.87891216,2457.9,2457.8,0.35624033]
["bitfinex","ETHUSD",1646683820161,0.13228929,2457.7,2457.2,1.22107]
["bitfinex","ETHUSD",1646683822650,0.13228929,2457.7,2457.2,1.22189613]
["bitfinex","ETHUSD",1646683823654,0.13228929,2457.7,2457.2,1.22107]
["bitfinex","ETHUSD",1646683823900,0.13228929,2457.7,2457.2,1.22189613]
["bitfinex","ETHUSD",1646683824506,0.13228929,2457.7,2457.2,1.22182613]
["bitfinex","ETHUSD",1646683824805,0.13228929,2457.7,2457.4,1.01751]
["bitfinex","ETHUSD",1646683825705,0.13228929,2457.7,2457.3,2.03502]
["bitfinex","ETHUSD",1646683826505,0.13228929,2457.7,2457.3,2.03584609]
["bitfinex","ETHUSD",1646683827505,0.03228929,2457.7,2457.3,2.0366722]
["bitfinex","ETHUSD",1646683827747,0.03228929,2457.7,2457.3,2.03584611]
["bitfinex","ETHUSD",1646683827947,0.03228929,2457.7,2457.3,3.15869196]
["bitfinex","ETHUSD",1646683828352,0.03228929,2457.7,2457.3,2.03584611]
["bitfinex","ETHUSD",1646683829454,0.03228929,2457.7,2457.3,5.53584611]
["bitfinex","ETHUSD",1646683829754,0.03228929,2457.7,2457.4,1.22072]
["bitfinex","ETHUSD",1646683829956,8.929e-05,2457.7,2457.5,16.411]
["bitfinex","ETHUSD",1646683830153,8.929e-05,2457.7,2457.6,0.2033]
["bitfinex","ETHUSD",1646683830355,8.929e-05,2457.7,2457.6,2.72893]
["bitfinex","ETHUSD",1646683830556,8.929e-05,2457.7,2457.6,3.25289254]
["bitfinex","ETHUSD",1646683830758,8.929e-05,2457.7,2457.6,4.04959254]
["bitfinex","ETHUSD",1646683830955,8.929e-05,2457.7,2457.6,3.04959254]
["bitfinex","ETHUSD",1646683831603,8.929e-05,2457.7,2457.6,0.52396254]
["bitfinex","ETHUSD",1646683834813,8.929e-05,2457.7,2457.6,2.33225254]
["bitfinex","ETHUSD",1646683835013,8.929e-05,2457.7,2457.6,6.03555254]
["bitfinex","ETHUSD",1646683835250,8.929e-05,2457.7,2457.6,2.53555254]
["bitfinex","ETHUSD",1646683835452,8.929e-05,2457.7,2457.6,3.53555254]
["bitfinex","ETHUSD",1646683836959,8.929e-05,2457.7,2457.6,2.51826254]
["bitfinex","ETHUSD",1646683837159,8.929e-05,2457.7,2457.6,1.21826254]
["bitfinex","ETHUSD",1646683837960,8.929e-05,2457.7,2457.6,1.01496254]
["bitfinex","ETHUSD",1646683840405,0.94753929,2458.2,2457.6,1.01496254]
["bitfinex","ETHUSD",1646683840606,0.94753929,2458.2,2457.7,0.52396254]
["bitfinex","ETHUSD",1646683840815,0.94753929,2458.2,2457.8,1.01496254]
["bitfinex","ETHUSD",1646683841010,0.94753929,2458.2,2457.9,0.52396254]
["bitfinex","ETHUSD",1646683841209,0.94753929,2458.2,2457.7,0.491]
["bitfinex","ETHUSD",1646683841408,0.94753929,2458.2,2457.4,0.49182606]
["bitfinex","ETHUSD",1646683841409,0.9803522,2457.9,2457.4,0.49182606]
["bitfinex","ETHUSD",1646683841610,0.99927786,2457.8,2457.5,0.5157847]
["bitfinex","ETHUSD",1646683841807,0.99927786,2457.8,2457.6,0.5157847]
["bitfinex","ETHUSD",1646683842009,0.99927786,2457.8,2457.3,1.22089]
["bitfinex","ETHUSD",1646683842307,0.99927786,2457.8,2457.4,0.51582653]
["bitfinex","ETHUSD",1646683842768,1.22056829,2457.9,2457.4,1.00682653]
["bitfinex","ETHUSD",1646683842967,1.22056829,2457.9,2457.5,0.51582653]
["bitfinex","ETHUSD",1646683844171,1.22056829,2457.9,2457.5,1.00682653]
["bitfinex","ETHUSD",1646683844470,1.22056829,2457.9,2457.6,0.51582653]
["bitfinex","ETHUSD",1646683845071,1.22056829,2457.9,2457.7,0.51582653]
["bitfinex","ETHUSD",1646683845473,1.22056829,2457.9,2457.8,0.51582653]
["bitfinex","ETHUSD",1646683846174,1.22056829,2457.9,2457.4,0.51582653]
["bitfinex","ETHUSD",1646683846400,1.22056829,2457.9,2457.5,0.51582653]
["bitfinex","ETHUSD",1646683846599,1.22056829,2457.9,2457.6,0.51582653]
["bitfinex","ETHUSD",1646683846799,1.22056829,2457.9,2457.7,0.51582653]
["bitfinex","ETHUSD",1646683846998,1.22056829,2457.9,2457.8,0.51582653]
["bitfinex","ETHUSD",1646683847201,1.22056829,2457.9,2457.6,0.00082599]
["bitfinex","ETHUSD",1646683847599,1.22056829,2457.9,2457.6,0.51582653]
["bitfinex","ETHUSD",1646683847800,1.22056829,2457.9,2457.7,0.51582653]
["bitfinex","ETHUSD",1646683848000,1.22056829,2457.9,2457.8,0.51582653]
["bitfinex","ETHUSD",1646683848200,1.22056829,2457.9,2457.6,0.00082599]
["bitfinex","ETHUSD",1646683848802,1.22056829,2457.9,2457.4,0.51582653]
["bitfinex","ETHUSD",1646683849007,1.0176486,2457.8,2457.4,0.51582653]
["bitfinex","ETHUSD",1646683849209,2.0352886,2457.8,2457.5,0.00082603]
["bitfinex","ETHUSD",1646683849405,2.0352886,2457.8,2457.5,0.51665256]
["bitfinex","ETHUSD",1646683849605,0.99927786,2457.7,2457.5,0.00082603]
["bitfinex","ETHUSD",1646683850264,0.99927786,2457.6,2456.9,0.5067639]
["bitfinex","ETHUSD",1646683850465,0.99927786,2457.6,2457.4,0.00082606]
["bitfinex","ETHUSD",1646683850466,1.01798,2457.5,2457.4,0.00082606]
["bitfinex","ETHUSD",1646683850862,2.01725786,2457.5,2457.4,0.00082606]
["bitfinex","ETHUSD",1646683851264,2.01725786,2457.5,2456.6,0.74167164]
["bitfinex","ETHUSD",1646683851265,2.0359056,2457.4,2456.6,0.74167164]
["bitfinex","ETHUSD",1646683851465,3.14006439,2457.5,2456.7,0.49442917]
["bitfinex","ETHUSD",1646683851466,1.0180521,2457.1,2456.7,0.49442917]
["bitfinex","ETHUSD",1646683851666,1.0180521,2457.1,2456.4,0.74167164]
["bitfinex","ETHUSD",1646683851864,0.99927786,2456.8,2456.5,0.49442917]
["bitfinex","ETHUSD",1646683852066,0.99927786,2456.8,2456.0,0.98889552]
["bitfinex","ETHUSD",1646683852067,0.99927786,2456.8,2456.6,0.49442917]
["bitfinex","ETHUSD",1646683852268,2.34281255,2457.1,2456.7,0.49442917]
["bitfinex","ETHUSD",1646683852465,2.34281255,2457.1,2455.7,3.02506552]
["bitfinex","ETHUSD",1646683852467,2.34281255,2457.1,2455.6,3.991]
["bitfinex","ETHUSD",1646683852468,0.99927786,2456.7,2455.8,0.74167164]
["bitfinex","ETHUSD",1646683852667,1.0183655,2456.5,2455.9,0.49129]
["bitfinex","ETHUSD",1646683852864,1.0186,2456.4,2456.0,0.49129]
["bitfinex","ETHUSD",1646683853167,1.0186,2456.4,2456.1,0.49129]
["bitfinex","ETHUSD",1646683853367,1.22742306,2456.3,2455.2,0.74247164]
["bitfinex","ETHUSD",1646683853566,0.99927786,2456.1,2455.3,0.4813277]
["bitfinex","ETHUSD",1646683853765,0.99927786,2455.7,2455.2,0.4821277]
["bitfinex","ETHUSD",1646683854007,0.99927786,2455.7,2455.3,0.4813277]
["bitfinex","ETHUSD",1646683854210,0.99927786,2455.5,2455.4,0.4813277]
["bitfinex","ETHUSD",1646683854411,5.61702607,2456.2,2455.2,0.0008]
["bitfinex","ETHUSD",1646683854707,4.72742306,2456.3,2455.2,0.0008]
["bitfinex","ETHUSD",1646683854708,6.375,2456.3,2455.2,0.0008]
["bitfinex","ETHUSD",1646683854909,0.001,2455.9,2455.2,0.0008]
["bitfinex","ETHUSD",1646683855106,1.0184427,2455.8,2455.2,0.4821277]
["bitfinex","ETHUSD",1646683855710,1.0184427,2455.8,2455.3,0.4813277]
["bitfinex","ETHUSD",1646683855711,2.0184427,2455.8,2455.3,0.4813277]
["bitfinex","ETHUSD",1646683855907,2.0184427,2455.8,2455.4,0.4813277]
["bitfinex","ETHUSD",1646683856109,1.0186127,2455.7,2455.5,0.2821277]
["bitfinex","ETHUSD",1646683856308,1.0186127,2455.7,2455.3,0.00082678]
["bitfinex","ETHUSD",1646683856514,1.0,2455.6,2455.3,0.00082678]
["bitfinex","ETHUSD",1646683856711,1.3186127,2455.7,2455.3,0.00082678]
["bitfinex","ETHUSD",1646683856712,1.0,2455.5,2455.3,0.00082678]
["bitfinex","ETHUSD",1646683857416,2.0185937,2455.5,2454.9,3.23084562]
["bitfinex","ETHUSD",1646683857657,2.0185937,2455.5,2455.2,0.00082682]
["bitfinex","ETHUSD",1646683858454,2.0185937,2455.5,2455.0,1.0186]
["bitfinex","ETHUSD",1646683858654,2.0185937,2455.5,2455.1,0.00082683]
["bitfinex","ETHUSD",1646683859356,1.0,2455.5,2455.1,0.00082683]
["bitfinex","ETHUSD",1646683859752,1.0,2455.5,2455.0,1.0186]
["bitfinex","ETHUSD",1646683860356,2.037257,2455.8,2455.0,1.0186]
["bitfinex","ETHUSD",1646683860357,1.56896649,2455.8,2455.0,5.5186]
["bitfinex","ETHUSD",1646683860558,1.56896649,2455.8,2455.2,1.00301727]
["bitfinex","ETHUSD",1646683860757,1.0,2455.5,2455.2,1.00301727]
["bitfinex","ETHUSD",1646683860958,1.0185093,2455.7,2455.2,1.00301727]
["bitfinex","ETHUSD",1646683861160,1.1776,2455.9,2455.0,0.00082687]
["bitfinex","ETHUSD",1646683861403,1.0,2455.8,2455.0,0.00082687]
["bitfinex","ETHUSD",1646683861602,1.0186661,2455.5,2455.0,0.00082687]
["bitfinex","ETHUSD",1646683862004,1.0186661,2455.5,2454.8,1.01867]
["bitfinex","ETHUSD",1646683862204,1.0186661,2455.5,2455.1,1.19661361]
["bitfinex","ETHUSD",1646683862406,1.0186661,2455.5,2455.2,0.00082682]
["bitfinex","ETHUSD",1646683863205,1.0186661,2455.5,2455.1,1.19661361]
["bitfinex","ETHUSD",1646683863405,2.0372661,2455.5,2455.1,1.19661361]
["bitfinex","ETHUSD",1646683863605,2.0185043,2455.7,2455.1,2.21595044]
["bitfinex","ETHUSD",1646683864205,2.0185043,2455.7,2455.2,0.04740572]
["bitfinex","ETHUSD",1646683864407,3.0370343,2455.7,2455.2,0.04740572]
["bitfinex","ETHUSD",1646683864806,3.0370343,2455.7,2455.2,0.04823254]
["bitfinex","ETHUSD",1646683865249,3.3370343,2455.7,2455.2,0.04823254]
["bitfinex","ETHUSD",1646683865650,2.3370343,2455.7,2455.2,0.04740572]
["bitfinex","ETHUSD",1646683865849,1.1776,2455.9,2455.2,0.04740572]
["bitfinex","ETHUSD",1646683866050,3.5167,2456.4,2455.3,0.8866]
["bitfinex","ETHUSD",1646683866254,2.5167,2456.4,2455.4,1.71388]
["bitfinex","ETHUSD",1646683866555,10.74,2456.7,2456.3,0.93065807]
["bitfinex","ETHUSD",1646683866757,2.3956,2456.7,2456.3,0.93065807]
["bitfinex","ETHUSD",1646683866956,2.3956,2456.7,2456.1,2.03621]
["bitfinex","ETHUSD",1646683866957,1.01813,2456.7,2456.1,2.03621]
["bitfinex","ETHUSD",1646683867357,1.01813,2456.7,2456.1,3.05435]
["bitfinex","ETHUSD",1646683867559,4.51813,2456.7,2455.8,0.491]
["bitfinex","ETHUSD",1646683867756,2.15183,2456.7,2455.8,0.491]
["bitfinex","ETHUSD",1646683867956,2.15183,2456.7,2455.7,0.00082665]
["bitfinex","ETHUSD",1646683867957,1.01844,2456.5,2455.7,0.00082665]
["bitfinex","ETHUSD",1646683868156,1.01844,2456.5,2455.5,1.0893754]
["bitfinex","ETHUSD",1646683868356,1.0,2456.4,2455.3,0.2035]
["bitfinex","ETHUSD",1646683868557,2.7186,2456.3,2456.2,0.00082648]
["bitfinex","ETHUSD",1646683869013,3.7186,2456.3,2456.2,0.00082648]
["bitfinex","ETHUSD",1646683869310,1.01848,2456.1,2455.5,1.14933897]
["bitfinex","ETHUSD",1646683869513,1.01848,2456.1,2456.0,0.00082653]
["bitfinex","ETHUSD",1646683869717,0.3,2456.1,2456.0,0.00082653]
["bitfinex","ETHUSD",1646683870112,4.8595,2456.4,2456.0,0.00082653]
["bitfinex","ETHUSD",1646683870113,1.0,2456.3,2456.0,0.00082653]
["bitfinex","ETHUSD",1646683870516,2.01829,2456.3,2455.4,0.04731405]
["bitfinex","ETHUSD",1646683870716,2.01829,2456.3,2455.5,2.52767]
["bitfinex","ETHUSD",1646683870717,1.0,2456.3,2455.5,2.52767]
["bitfinex","ETHUSD",1646683870914,1.1337,2456.4,2455.8,0.0008266]
["bitfinex","ETHUSD",1646683871317,3.8414,2456.6,2456.2,1.15819078]
["bitfinex","ETHUSD",1646683871516,1.0,2456.6,2456.2,1.15819078]
["bitfinex","ETHUSD",1646683871815,1.01817,2456.9,2456.2,1.15819078]
["bitfinex","ETHUSD",1646683872015,4.85957,2456.9,2456.2,1.15819078]
["bitfinex","ETHUSD",1646683872416,3.23907002,2457.0,2456.7,0.88318137]
["bitfinex","ETHUSD",1646683872666,1.0271,2457.2,2456.7,0.88318137]
["bitfinex","ETHUSD",1646683872854,0.07452152,2457.2,2456.8,0.8866]
["bitfinex","ETHUSD",1646683873060,0.4071,2457.8,2456.9,6.8956]
["bitfinex","ETHUSD",1646683873259,1.0,2458.0,2457.1,0.3956]
["bitfinex","ETHUSD",1646683873468,2.35524651,2458.1,2457.3,1.0175]
["bitfinex","ETHUSD",1646683873657,1.16614651,2458.1,2457.4,2.10733]
["bitfinex","ETHUSD",1646683873855,0.16614651,2458.1,2457.4,2.10733]
["bitfinex","ETHUSD",1646683874058,0.16614651,2458.1,2457.5,2.03475]
["bitfinex","ETHUSD",1646683874257,0.16614651,2458.1,2457.6,0.6943]
["bitfinex","ETHUSD",1646683874658,0.16614651,2458.1,2458.0,1.01732]
["bitfinex","ETHUSD",1646683874865,3.23816,2458.8,2458.0,1.01732]
["bitfinex","ETHUSD",1646683874866,1.01734,2458.7,2458.0,1.01732]
["bitfinex","ETHUSD",1646683875257,1.01734,2458.7,2458.1,0.491]
["bitfinex","ETHUSD",1646683875459,1.0173093,2458.8,2458.1,0.491]
["bitfinex","ETHUSD",1646683875663,1.1346,2458.9,2458.1,0.491]
["bitfinex","ETHUSD",1646683875858,1.1346,2458.9,2458.4,0.94600077]
["bitfinex","ETHUSD",1646683876057,1.1346,2458.9,2458.5,0.491]
["bitfinex","ETHUSD",1646683876259,1.21994027,2459.2,2458.5,0.491]
["bitfinex","ETHUSD",1646683876511,6.6611,2459.4,2458.5,0.4673]
["bitfinex","ETHUSD",1646683876811,1.18846924,2459.3,2458.5,0.4673]
["bitfinex","ETHUSD",1646683877012,6.72268124,2459.3,2458.5,0.4673]
["bitfinex","ETHUSD",1646683877213,6.72268124,2459.3,2458.1,1.491]
["bitfinex","ETHUSD",1646683877214,1.0,2459.1,2458.1,1.491]
["bitfinex","ETHUSD",1646683877415,1.0,2458.9,2458.1,1.491]
["bitfinex","ETHUSD",1646683877612,1.0,2458.9,2458.1,0.491]
["bitfinex","ETHUSD",1646683878012,1.18856354,2458.8,2458.0,2.03438]
["bitfinex","ETHUSD",1646683878217,1.0,2458.7,2457.5,0.6943]
["bitfinex","ETHUSD",1646683878616,1.0,2458.7,2457.7,1.01738]
["bitfinex","ETHUSD",1646683878818,1.0,2458.5,2457.8,0.2033]
["bitfinex","ETHUSD",1646683879018,0.3,2458.6,2457.8,2.23808]
["bitfinex","ETHUSD",1646683879216,0.3,2458.6,2457.9,0.491]
["bitfinex","ETHUSD",1646683879416,1.3,2458.7,2458.0,0.2033]
["bitfinex","ETHUSD",1646683879617,1.25,2458.7,2458.0,0.2033]
["bitfinex","ETHUSD",1646683879818,1.0,2458.7,2458.0,1.22059]
["bitfinex","ETHUSD",1646683880019,1.0,2458.7,2458.0,2.17672645]
["bitfinex","ETHUSD",1646683880258,1.0,2458.7,2458.0,3.19399645]
["bitfinex","ETHUSD",1646683880460,3.2676786,2459.0,2458.1,0.00093904]
["bitfinex","ETHUSD",1646683880660,1.18848933,2458.9,2458.1,0.00093904]
["bitfinex","ETHUSD",1646683881161,3.034712,2458.7,2458.1,0.00093904]
["bitfinex","ETHUSD",1646683881362,3.034712,2458.7,2457.8,2.03478]
["bitfinex","ETHUSD",1646683881363,3.334712,2458.7,2457.8,2.03478]
["bitfinex","ETHUSD",1646683881562,3.334712,2458.7,2457.8,3.05221]
["bitfinex","ETHUSD",1646683881761,3.334712,2458.7,2458.3,0.00093898]
["bitfinex","ETHUSD",1646683881963,0.00042965,2458.2,2457.8,3.05221]
["bitfinex","ETHUSD",1646683882362,0.00042965,2458.2,2458.0,1.01739]
["bitfinex","ETHUSD",1646683883162,0.81778165,2458.7,2458.1,6.5]
["bitfinex","ETHUSD",1646683883364,0.51778165,2458.7,2458.3,1.04492611]
["bitfinex","ETHUSD",1646683884005,1.53516165,2458.7,2458.3,1.04492611]
["bitfinex","ETHUSD",1646683884205,1.0172385,2459.0,2458.3,1.04492611]
["bitfinex","ETHUSD",1646683885009,1.0172385,2459.0,2458.3,2.06215611]
["bitfinex","ETHUSD",1646683885212,1.0172385,2459.0,2458.1,0.2033]
["bitfinex","ETHUSD",1646683885410,1.0174374,2458.8,2458.4,0.00088024]
["bitfinex","ETHUSD",1646683885611,3.0523274,2458.8,2458.4,0.00088024]
["bitfinex","ETHUSD",1646683885812,3.3523274,2458.8,2458.4,0.00088024]
["bitfinex","ETHUSD",1646683886010,4.57244588,2458.8,2458.4,0.00088024]
["bitfinex","ETHUSD",1646683886213,4.57244588,2458.8,2458.0,1.09562466]
["bitfinex","ETHUSD",1646683886413,1.0174491,2458.6,2458.0,2.11304466]
["bitfinex","ETHUSD",1646683886713,1.3174491,2458.6,2458.4,0.00088026]
["bitfinex","ETHUSD",1646683887113,1.22011848,2458.8,2458.4,0.00088026]
["bitfinex","ETHUSD",1646683887314,1.52011848,2458.8,2458.4,0.00088026]
["bitfinex","ETHUSD",1646683887513,2.23738848,2458.8,2458.0,4.13018466]
["bitfinex","ETHUSD",1646683887753,3.55468968,2458.8,2458.3,0.00088029]
["bitfinex","ETHUSD",1646683887951,2.53741968,2458.8,2458.3,2.15144764]
["bitfinex","ETHUSD",1646683888451,2.53741968,2458.8,2458.3,1.13418764]
["bitfinex","ETHUSD",1646683888650,1.01732,2458.7,2458.0,1.09562466]
["bitfinex","ETHUSD",1646683889056,3.0521832,2458.7,2458.3,0.00088027]
["bitfinex","ETHUSD",1646683889255,4.3521832,2458.7,2458.3,0.00088027]
["bitfinex","ETHUSD",1646683889456,3.3521832,2458.7,2458.3,0.00088027]
["bitfinex","ETHUSD",1646683889660,3.3521832,2458.7,2458.3,1.05781917]
["bitfinex","ETHUSD",1646683889856,3.3521832,2458.7,2458.3,1.0569389]
["bitfinex","ETHUSD",1646683890056,2.0348371,2458.6,2458.3,1.0569389]
["bitfinex","ETHUSD",1646683890262,2.3348371,2458.6,2458.3,1.05781919]
["bitfinex","ETHUSD",1646683890960,2.3348371,2458.6,2458.3,1.0569389]
["bitfinex","ETHUSD",1646683891160,2.0348371,2458.6,2458.3,1.0569389]
["bitfinex","ETHUSD",1646683891417,0.3,2458.6,2458.3,1.0569389]
["bitfinex","ETHUSD",1646683891621,9.38454,2459.1,2458.3,1.0569389]
["bitfinex","ETHUSD",1646683891817,7.35,2459.1,2458.4,0.491]
["bitfinex","ETHUSD",1646683892018,1.1717,2459.2,2458.4,0.491]
["bitfinex","ETHUSD",1646683892317,1.1717,2459.2,2458.7,0.90402961]
["bitfinex","ETHUSD",1646683892824,2.18883,2459.2,2458.7,1.92115961]
["bitfinex","ETHUSD",1646683893420,1.1717,2459.2,2458.7,1.01713]
["bitfinex","ETHUSD",1646683893622,4.2232994,2459.2,2458.3,1.01721]
["bitfinex","ETHUSD",1646683893821,4.2232994,2459.2,2458.7,0.00082512]
["bitfinex","ETHUSD",1646683893822,3.20617,2459.2,2458.7,0.00082512]
["bitfinex","ETHUSD",1646683894020,3.50617,2459.2,2458.7,0.00082512]
["bitfinex","ETHUSD",1646683894221,2.33447,2459.2,2458.7,0.00082512]
["bitfinex","ETHUSD",1646683894422,1.0,2459.1,2458.7,0.00082512]
["bitfinex","ETHUSD",1646683894622,1.0,2459.1,2458.2,2.52541]
["bitfinex","ETHUSD",1646683894623,1.0,2459.1,2458.3,2.03434]
["bitfinex","ETHUSD",1646683895024,1.0172999,2459.0,2458.7,0.00082512]
["bitfinex","ETHUSD",1646683895250,1.3,2459.1,2458.7,0.00082512]
["bitfinex","ETHUSD",1646683895453,1.6,2459.1,2458.7,0.00082512]
["bitfinex","ETHUSD",1646683895751,1.0,2459.0,2458.7,0.00082512]
["bitfinex","ETHUSD",1646683895948,1.0,2458.8,2458.1,2.03455]
["bitfinex","ETHUSD",1646683896149,1.0173,2458.7,2458.1,2.03455]
["bitfinex","ETHUSD",1646683896350,2.0173,2458.7,2458.1,2.03455]
["bitfinex","ETHUSD",1646683896648,2.0173,2458.7,2458.1,6.71316568]
["bitfinex","ETHUSD",1646683896848,2.0173,2458.7,2458.1,2.03455]
["bitfinex","ETHUSD",1646683897052,2.0173,2458.7,2458.0,1.62189466]
["bitfinex","ETHUSD",1646683897250,1.01737,2458.5,2458.0,1.62189466]
["bitfinex","ETHUSD",1646683897450,0.3,2458.6,2458.2,0.00088033]
["bitfinex","ETHUSD",1646683897650,1.0,2458.7,2458.2,0.00088033]
["bitfinex","ETHUSD",1646683897850,2.9474,2458.8,2458.5,0.99398542]
["bitfinex","ETHUSD",1646683897851,3.9474,2458.8,2458.5,0.99398542]
["bitfinex","ETHUSD",1646683898054,2.03462,2458.9,2458.5,0.99398542]
["bitfinex","ETHUSD",1646683898252,1.0171405,2459.1,2458.5,1.48498542]
["bitfinex","ETHUSD",1646683899311,2.0342905,2459.1,2458.5,1.48498542]
["bitfinex","ETHUSD",1646683899510,1.01715,2459.1,2458.5,2.50218542]
["bitfinex","ETHUSD",1646683899712,1.0172481,2459.0,2458.5,0.491]
["bitfinex","ETHUSD",1646683899912,2.03457,2458.9,2458.5,0.491]
["bitfinex","ETHUSD",1646683900311,2.33457,2458.9,2458.5,0.491]
["bitfinex","ETHUSD",1646683900716,1.01729,2458.8,2458.5,0.491]
["bitfinex","ETHUSD",1646683901515,1.01729,2458.8,2458.5,3.991]
["bitfinex","ETHUSD",1646683901713,1.1455,2459.3,2458.5,1.50817]
["bitfinex","ETHUSD",1646683901714,2.0342591,2459.1,2458.5,1.50817]
["bitfinex","ETHUSD",1646683901914,1.01711,2459.1,2458.5,0.491]
["bitfinex","ETHUSD",1646683902114,1.01711,2459.1,2457.6,0.6943]
["bitfinex","ETHUSD",1646683902115,0.71729209,2458.4,2457.6,0.6943]
["bitfinex","ETHUSD",1646683902314,0.71729209,2458.4,2457.6,0.2033]
["bitfinex","ETHUSD",1646683902953,0.71729209,2458.4,2457.9,1.05823133]
["bitfinex","ETHUSD",1646683903359,0.71729209,2458.4,2457.9,2.03207133]
["bitfinex","ETHUSD",1646683904666,0.71729209,2458.4,2458.0,2.03456]
["bitfinex","ETHUSD",1646683905262,0.71729209,2458.4,2458.3,1.01907247]
["bitfinex","ETHUSD",1646683905464,0.71729209,2458.4,2458.3,2.03632247]
["bitfinex","ETHUSD",1646683905869,0.71729209,2458.4,2458.0,2.0354404]
["bitfinex","ETHUSD",1646683907206,3.05205719,2458.4,2458.0,2.0354404]
["bitfinex","ETHUSD",1646683907608,2.03467209,2458.4,2458.0,2.0354404]
["bitfinex","ETHUSD",1646683908209,1.73467209,2458.4,2458.0,2.03456]
["bitfinex","ETHUSD",1646683908908,3.05206329,2458.4,2457.9,3.70925796]
["bitfinex","ETHUSD",1646683910166,2.03491,2458.3,2457.9,4.70925796]
["bitfinex","ETHUSD",1646683910553,1.01737,2458.3,2457.9,0.60403953]
["bitfinex","ETHUSD",1646683910754,1.19820376,2458.2,2457.9,0.60403953]
["bitfinex","ETHUSD",1646683910955,1.0,2458.1,2457.9,0.60403953]
["bitfinex","ETHUSD",1646683911557,0.3,2458.2,2457.9,1.65500268]
["bitfinex","ETHUSD",1646683911754,0.71729209,2458.4,2457.9,1.65500268]
["bitfinex","ETHUSD",1646683911755,0.71729209,2458.4,2457.9,2.67241268]
["bitfinex","ETHUSD",1646683911955,0.71729209,2458.4,2458.0,0.43612903]
["bitfinex","ETHUSD",1646683912354,2.03422,2459.2,2458.1,19.8066]
["bitfinex","ETHUSD",1646683912559,2.03422,2459.2,2458.2,0.83172903]
["bitfinex","ETHUSD",1646683912560,1.19143533,2459.1,2458.2,0.83172903]
["bitfinex","ETHUSD",1646683912756,2.03422,2459.2,2459.1,1.12504458]
["bitfinex","ETHUSD",1646683912954,2.03422,2459.2,2458.5,0.491]
["bitfinex","ETHUSD",1646683912955,1.01704,2459.1,2458.5,0.491]
["bitfinex","ETHUSD",1646683913155,1.01704,2459.1,2458.6,0.44991509]
["bitfinex","ETHUSD",1646683913354,1.01704,2459.1,2458.5,0.44991509]
["bitfinex","ETHUSD",1646683913555,1.01704,2459.1,2458.6,0.44991509]
["bitfinex","ETHUSD",1646683913755,1.01704,2459.1,2458.7,0.44991509]
["bitfinex","ETHUSD",1646683914005,1.01704,2459.1,2458.4,0.491]
["bitfinex","ETHUSD",1646683914006,1.01704,2459.1,2458.8,0.44991509]
["bitfinex","ETHUSD",1646683914219,2.0340657,2459.1,2458.6,1.17889514]
["bitfinex","ETHUSD",1646683914506,2.0340657,2459.1,2458.7,0.45100918]
["bitfinex","ETHUSD",1646683914507,1.19429209,2459.0,2458.7,0.45100918]
["bitfinex","ETHUSD",1646683915507,1.19429209,2459.0,2458.7,1.46804918]
["bitfinex","ETHUSD",1646683915708,1.19429209,2459.0,2458.8,0.45100918]
["bitfinex","ETHUSD",1646683918858,1.19429209,2459.0,2458.9,0.45100918]
["bitfinex","ETHUSD",1646683919261,1.19429209,2459.0,2458.7,0.45200224]
["bitfinex","ETHUSD",1646683919863,1.19429209,2459.0,2458.7,0.45100918]
["bitfinex","ETHUSD",1646683920463,1.19429209,2459.0,2458.7,1.46810918]
["bitfinex","ETHUSD",1646683920663,1.19429209,2459.0,2458.8,0.45100918]
["bitfinex","ETHUSD",1646683921506,1.19429209,2459.0,2458.9,0.45100918]
["bitfinex","ETHUSD",1646683921901,1.19429209,2459.0,2458.6,0.00093101]
["bitfinex","ETHUSD",1646683921902,3.0344963,2458.9,2458.6,0.00093101]
["bitfinex","ETHUSD",1646683922102,1.19429209,2458.8,2458.6,0.00093101]
["bitfinex","ETHUSD",1646683922704,1.19429209,2458.8,2458.7,0.00093097]
["bitfinex","ETHUSD",1646683922903,0.00042041,2458.6,2458.2,0.45216522]
["bitfinex","ETHUSD",1646683923104,0.00042041,2458.6,2458.3,1.01726]
["bitfinex","ETHUSD",1646683923306,0.00042041,2458.6,2458.4,0.45216522]
["bitfinex","ETHUSD",1646683923504,0.00042041,2458.6,2458.5,0.45216522]
["bitfinex","ETHUSD",1646683923704,0.00042041,2458.6,2458.4,2.48638522]
["bitfinex","ETHUSD",1646683923905,0.00042041,2458.6,2458.5,0.45216522]
["bitfinex","ETHUSD",1646683924410,1.1947125,2458.6,2458.5,1.46933522]
["bitfinex","ETHUSD",1646683926159,0.00042041,2458.6,2458.5,1.01717]
["bitfinex","ETHUSD",1646683926364,0.00042041,2458.6,2458.5,0.45232558]
["bitfinex","ETHUSD",1646683926365,1.1976703,2458.6,2458.5,0.45232558]
["bitfinex","ETHUSD",1646683926571,4.9976703,2458.6,2457.9,1.34571117]
["bitfinex","ETHUSD",1646683926763,4.9976703,2458.6,2457.9,0.60403953]
["bitfinex","ETHUSD",1646683926764,3.80042041,2458.6,2457.9,0.60403953]
["bitfinex","ETHUSD",1646683926961,1.24405196,2458.5,2457.9,0.60403953]
["bitfinex","ETHUSD",1646683927160,2.0352723,2458.4,2457.9,0.60403953]
["bitfinex","ETHUSD",1646683927361,1.0,2458.0,2457.9,0.60403953]
["bitfinex","ETHUSD",1646683927859,1.317665,2458.1,2457.9,0.60403953]
["bitfinex","ETHUSD",1646683928061,2.035315,2458.1,2457.9,0.60403953]
["bitfinex","ETHUSD",1646683928363,3.035315,2458.1,2457.9,0.60403953]
["bitfinex","ETHUSD",1646683929012,2.01765,2458.1,2457.9,0.60403953]
["bitfinex","ETHUSD",1646683929608,11.7583,2458.8,2458.1,2.5]
["bitfinex","ETHUSD",1646683929810,6.91796864,2458.9,2458.2,3.5]
["bitfinex","ETHUSD",1646683929811,1.22018388,2458.7,2458.2,3.5]
["bitfinex","ETHUSD",1646683930011,1.22018388,2458.7,2458.3,0.491]
["bitfinex","ETHUSD",1646683930207,0.74208183,2459.2,2458.3,0.491]
["bitfinex","ETHUSD",1646683930410,3.66818183,2459.2,2458.3,0.491]
["bitfinex","ETHUSD",1646683930808,1.01716,2459.1,2458.3,0.491]
["bitfinex","ETHUSD",1646683931010,3.16824183,2459.2,2458.3,1.50821]
["bitfinex","ETHUSD",1646683931215,2.9261,2459.2,2458.5,0.00093493]
["bitfinex","ETHUSD",1646683931409,3.1294,2459.2,2458.5,0.00093493]
["bitfinex","ETHUSD",1646683931613,1.0,2458.9,2458.5,0.00093493]
["bitfinex","ETHUSD",1646683931817,1.01739,2458.8,2458.5,0.00093493]
["bitfinex","ETHUSD",1646683932010,4.09549864,2459.2,2458.4,1.95920369]
["bitfinex","ETHUSD",1646683932011,1.0,2459.0,2458.4,1.95920369]
["bitfinex","ETHUSD",1646683932510,3.1294,2459.2,2458.6,0.00093489]
["bitfinex","ETHUSD",1646683932754,4.1294,2459.2,2458.6,0.00093489]
["bitfinex","ETHUSD",1646683933053,1.01723,2458.9,2458.6,0.00093489]
["bitfinex","ETHUSD",1646683933454,1.31723,2458.9,2458.4,0.94202369]
["bitfinex","ETHUSD",1646683933656,1.31723,2458.9,2458.7,0.00093487]
["bitfinex","ETHUSD",1646683934661,1.31723,2458.9,2458.6,0.00093491]
["bitfinex","ETHUSD",1646683935361,1.0,2458.8,2458.6,0.00093491]
["bitfinex","ETHUSD",1646683935557,2.01742,2458.8,2458.0,2.03454]
["bitfinex","ETHUSD",1646683935759,2.01742,2458.8,2458.2,1.0173]
["bitfinex","ETHUSD",1646683936157,2.01742,2458.8,2458.3,0.98359971]
["bitfinex","ETHUSD",1646683936410,2.01742,2458.8,2457.9,0.60403953]
["bitfinex","ETHUSD",1646683936608,1.0,2458.4,2457.9,0.60403953]
["bitfinex","ETHUSD",1646683936808,2.0175,2458.4,2457.9,0.60403953]
["bitfinex","ETHUSD",1646683937307,2.0175,2458.4,2458.2,1.17339534]
["bitfinex","ETHUSD",1646683937308,1.0,2458.4,2458.2,1.17339534]
["bitfinex","ETHUSD",1646683937507,0.3,2458.4,2458.2,1.17339534]
["bitfinex","ETHUSD",1646683937706,0.3,2458.6,2458.2,1.17339534]
["bitfinex","ETHUSD",1646683938407,1.0174248,2458.7,2458.2,1.17339534]
["bitfinex","ETHUSD",1646683938610,1.0,2458.8,2458.2,1.17339534]
["bitfinex","ETHUSD",1646683938807,0.3,2458.8,2458.2,1.17339534]
["bitfinex","ETHUSD",1646683939212,1.0,2458.9,2458.2,1.17339534]
["bitfinex","ETHUSD",1646683939414,2.1619,2459.0,2458.3,4.3866]
["bitfinex","ETHUSD",1646683939715,1.1619,2459.0,2458.3,7.42197658]
["bitfinex","ETHUSD",1646683940174,1.1619,2459.0,2458.8,1.00629055]
["bitfinex","ETHUSD",1646683940365,2.8476,2459.2,2458.8,1.00629055]
["bitfinex","ETHUSD",1646683940965,1.21988358,2459.3,2458.8,1.00629055]
["bitfinex","ETHUSD",1646683941164,1.96169795,2459.3,2458.8,1.00629055]
["bitfinex","ETHUSD",1646683941366,1.96169795,2459.3,2458.5,2.01717]
["bitfinex","ETHUSD",1646683941565,1.0,2459.2,2458.3,1.01725]
["bitfinex","ETHUSD",1646683941765,2.75909437,2459.2,2458.3,1.01725]
["bitfinex","ETHUSD",1646683941965,1.0,2459.0,2458.8,0.00087639]
["bitfinex","ETHUSD",1646683942865,0.00125679,2458.6,2458.3,2.9226124]
["bitfinex","ETHUSD",1646683943065,0.00125679,2458.6,2458.3,0.8882724]
["bitfinex","ETHUSD",1646683943268,0.00125679,2458.6,2458.4,3.5]
["bitfinex","ETHUSD",1646683943469,0.00125679,2458.6,2458.4,0.491]
["bitfinex","ETHUSD",1646683943667,0.00125679,2458.6,2458.4,1.491]
["bitfinex","ETHUSD",1646683944107,0.00125679,2458.6,2458.4,0.491]
["bitfinex","ETHUSD",1646683945110,0.00125679,2458.6,2458.3,1.01816658]
["bitfinex","ETHUSD",1646683945308,0.00125679,2458.6,2457.9,1.3458539]
["bitfinex","ETHUSD",1646683945506,0.00125679,2458.6,2457.9,0.60403953]
["bitfinex","ETHUSD",1646683945507,1.00125679,2458.6,2457.9,0.60403953]
["bitfinex","ETHUSD",1646683945706,1.00125679,2458.6,2458.3,0.00087658]
["bitfinex","ETHUSD",1646683946307,0.00125679,2458.6,2458.3,0.88887028]
["bitfinex","ETHUSD",1646683946508,0.00125679,2458.6,2458.4,0.46651628]
["bitfinex","ETHUSD",1646683947511,0.00125679,2458.6,2458.4,3.96651628]
["bitfinex","ETHUSD",1646683947757,1.2201287,2458.8,2458.5,0.46651628]
["bitfinex","ETHUSD",1646683947958,1.2201287,2458.8,2458.5,0.95751628]
["bitfinex","ETHUSD",1646683948156,1.1276,2459.1,2458.5,0.491]
["bitfinex","ETHUSD",1646683948354,2.1276,2459.1,2458.5,0.491]
["bitfinex","ETHUSD",1646683948555,1.0,2459.1,2458.6,5.94084]
["bitfinex","ETHUSD",1646683948758,1.21987785,2459.3,2458.8,12.8267]
["bitfinex","ETHUSD",1646683948967,0.96609864,2460.2,2459.2,3.01278613]
["bitfinex","ETHUSD",1646683949169,1.34105308,2460.8,2460.2,0.4067]
["bitfinex","ETHUSD",1646683949365,1.34105308,2460.8,2460.0,12.42]
["bitfinex","ETHUSD",1646683949366,0.98841346,2461.5,2460.6,0.4067]
["bitfinex","ETHUSD",1646683949573,0.04172167,2462.3,2460.6,0.4067]
["bitfinex","ETHUSD",1646683949574,0.06,2462.4,2461.2,0.4067]
["bitfinex","ETHUSD",1646683949774,0.0665499,2463.2,2462.3,3.0]
["bitfinex","ETHUSD",1646683949968,0.0665499,2463.2,2462.6,3.0]
["bitfinex","ETHUSD",1646683949969,0.0608953,2463.1,2462.6,3.0]
["bitfinex","ETHUSD",1646683950168,0.0948827,2463.5,2462.4,16.3267]
["bitfinex","ETHUSD",1646683950169,0.017974,2464.0,2463.0,6.132]
["bitfinex","ETHUSD",1646683950370,0.017974,2464.0,2463.2,9.5]
["bitfinex","ETHUSD",1646683950564,0.017974,2464.0,2463.8,1.1930141]
["bitfinex","ETHUSD",1646683950767,0.0761158,2464.2,2463.9,1.5056]
["bitfinex","ETHUSD",1646683951163,0.0761158,2464.2,2463.9,0.491]
["bitfinex","ETHUSD",1646683951164,0.04831599,2464.0,2463.9,0.491]
["bitfinex","ETHUSD",1646683951431,0.02443179,2464.2,2463.9,0.491]
["bitfinex","ETHUSD",1646683951927,0.02443179,2464.2,2463.8,3.492e-05]
["bitfinex","ETHUSD",1646683951928,6.5,2464.1,2463.8,3.492e-05]
["bitfinex","ETHUSD",1646683952124,0.00076508,2463.7,2463.1,0.0008612]
["bitfinex","ETHUSD",1646683952327,0.01228715,2463.6,2463.1,0.0008612]
["bitfinex","ETHUSD",1646683952525,0.01228715,2463.6,2463.1,0.4918612]
["bitfinex","ETHUSD",1646683952730,0.13896505,2463.7,2463.2,3.5]
["bitfinex","ETHUSD",1646683952925,0.87448075,2463.6,2463.3,0.6938]
["bitfinex","ETHUSD",1646683953125,0.13896505,2463.7,2463.3,0.2028]
["bitfinex","ETHUSD",1646683953328,0.13896505,2463.7,2463.4,0.491]
["bitfinex","ETHUSD",1646683954431,0.13896505,2463.7,2463.0,0.491]
["bitfinex","ETHUSD",1646683955456,0.13896505,2463.7,2463.1,0.00109272]
["bitfinex","ETHUSD",1646683956258,0.13896505,2463.7,2462.8,0.491]
["bitfinex","ETHUSD",1646683956454,1.02678673,2463.2,2462.8,0.491]
["bitfinex","ETHUSD",1646683956661,3.5,2463.1,2462.5,0.2028]
["bitfinex","ETHUSD",1646683956856,6.69046141,2463.1,2462.5,0.2028]
["bitfinex","ETHUSD",1646683957054,0.22064276,2463.0,2462.5,0.2028]
["bitfinex","ETHUSD",1646683957257,0.41110417,2463.0,2461.0,0.2028]
["bitfinex","ETHUSD",1646683957457,1.01611,2462.4,2461.0,0.2028]
["bitfinex","ETHUSD",1646683957657,1.2016838,2462.0,2461.0,0.2028]
["bitfinex","ETHUSD",1646683957862,1.0,2461.6,2461.2,3.5]
["bitfinex","ETHUSD",1646683958064,1.0,2461.6,2460.5,0.2031]
["bitfinex","ETHUSD",1646683958258,0.20999022,2461.8,2460.7,0.5]
["bitfinex","ETHUSD",1646683958259,1.0,2461.1,2460.7,0.5]
["bitfinex","ETHUSD",1646683958457,1.0,2461.1,2460.5,0.2031]
["bitfinex","ETHUSD",1646683958458,1.0,2461.0,2460.5,0.2031]
["bitfinex","ETHUSD",1646683958906,1.0,2461.0,2460.1,0.50359328]
["bitfinex","ETHUSD",1646683959109,1.0,2461.0,2459.5,3.5]
["bitfinex","ETHUSD",1646683959110,1.0,2460.8,2459.8,0.491]
["bitfinex","ETHUSD",1646683959416,1.0,2460.6,2459.8,0.491]
["bitfinex","ETHUSD",1646683960210,1.0,2460.6,2460.1,0.00120831]
["bitfinex","ETHUSD",1646683961519,1.0,2460.5,2460.1,0.00120828]
["bitfinex","ETHUSD",1646683961911,1.0,2460.2,2460.1,0.00120828]
["bitfinex","ETHUSD",1646683962311,0.3,2460.3,2460.1,0.00120828]
["bitfinex","ETHUSD",1646683962511,0.4,2460.5,2460.1,0.00120828]
["bitfinex","ETHUSD",1646683962773,0.13819997,2460.7,2460.1,0.00120831]
["bitfinex","ETHUSD",1646683963170,1.36009446,2460.8,2460.7,0.15398929]
["bitfinex","ETHUSD",1646683963369,1.66009446,2460.8,2460.7,0.15398929]
["bitfinex","ETHUSD",1646683963569,2.66009446,2460.8,2460.7,0.15398929]
["bitfinex","ETHUSD",1646683963769,5.5,2460.7,2460.2,0.00120826]
["bitfinex","ETHUSD",1646683964174,1.0,2460.3,2460.2,0.00120826]
["bitfinex","ETHUSD",1646683964873,1.0,2460.3,2459.9,0.491]
["bitfinex","ETHUSD",1646683965074,9.5865,2461.6,2460.2,0.00113272]
["bitfinex","ETHUSD",1646683965075,1.0,2460.9,2460.2,0.00113272]
["bitfinex","ETHUSD",1646683965274,9.5865,2461.6,2460.2,0.00113272]
["bitfinex","ETHUSD",1646683965275,1.0,2461.0,2460.2,0.00113272]
["bitfinex","ETHUSD",1646683965675,1.0,2460.9,2460.2,0.00113272]
["bitfinex","ETHUSD",1646683966275,1.0,2460.9,2460.1,0.3]
["bitfinex","ETHUSD",1646683966506,1.0,2461.0,2460.2,0.8977]
["bitfinex","ETHUSD",1646683966705,2.1877,2461.6,2460.2,0.8977]
["bitfinex","ETHUSD",1646683966908,2.1877,2461.6,2460.3,3.5]
["bitfinex","ETHUSD",1646683967109,2.1877,2461.6,2460.2,0.8977]
["bitfinex","ETHUSD",1646683967110,1.0,2461.1,2460.4,0.491]
["bitfinex","ETHUSD",1646683967312,1.0,2461.1,2459.8,1.0]
["bitfinex","ETHUSD",1646683967313,1.0,2460.9,2459.8,3.5]
["bitfinex","ETHUSD",1646683967509,1.0,2460.9,2459.6,3.03291]
["bitfinex","ETHUSD",1646683967510,1.0,2460.9,2460.4,0.00113265]
["bitfinex","ETHUSD",1646683967708,1.0,2460.5,2460.4,0.00113265]
["bitfinex","ETHUSD",1646683968312,1.0,2460.5,2459.5,1.09240214]
["bitfinex","ETHUSD",1646683968710,1.0,2460.3,2460.2,0.00120823]
["bitfinex","ETHUSD",1646683969811,1.0,2460.3,2460.0,0.00120833]
["bitfinex","ETHUSD",1646683970014,1.3,2460.4,2460.0,0.00120833]
["bitfinex","ETHUSD",1646683970251,1.3,2460.5,2460.0,0.00120833]
["bitfinex","ETHUSD",1646683970656,2.03337,2460.8,2459.5,5.82472214]
["bitfinex","ETHUSD",1646683970657,0.3,2460.6,2459.5,5.82472214]
["bitfinex","ETHUSD",1646683970852,0.3,2460.6,2459.7,0.491]
["bitfinex","ETHUSD",1646683971054,1.0,2460.8,2460.0,0.00120835]
["bitfinex","ETHUSD",1646683971255,1.0164085,2461.6,2460.3,1.04597226]
["bitfinex","ETHUSD",1646683971256,1.0,2460.9,2460.3,1.04597226]
["bitfinex","ETHUSD",1646683971452,1.0,2460.9,2460.1,0.491]
["bitfinex","ETHUSD",1646683972254,1.01662,2460.8,2460.4,0.00120816]
["bitfinex","ETHUSD",1646683972652,1.31662,2460.8,2460.4,0.00120816]
["bitfinex","ETHUSD",1646683973054,1.31662,2460.8,2459.7,0.491]
["bitfinex","ETHUSD",1646683973255,1.3166899,2460.8,2459.7,0.491]
["bitfinex","ETHUSD",1646683973452,1.0,2460.7,2460.4,0.00120816]
["bitfinex","ETHUSD",1646683973653,1.01667,2460.6,2460.4,0.00120816]
["bitfinex","ETHUSD",1646683974107,1.0,2460.5,2460.4,0.00120816]
["bitfinex","ETHUSD",1646683974507,1.0,2460.5,2459.6,0.9390041]
["bitfinex","ETHUSD",1646683974708,1.31668,2460.4,2460.3,0.00120821]
["bitfinex","ETHUSD",1646683975308,1.3,2460.4,2460.3,0.00120821]
["bitfinex","ETHUSD",1646683975508,1.3,2460.4,2459.6,4.4390041]
["bitfinex","ETHUSD",1646683975509,0.3,2460.4,2459.9,0.491]
["bitfinex","ETHUSD",1646683975708,3.35021,2460.9,2460.0,0.491]
["bitfinex","ETHUSD",1646683975910,3.35021,2460.9,2460.1,0.00113276]
["bitfinex","ETHUSD",1646683975911,4.35021,2460.9,2460.1,0.00113276]
["bitfinex","ETHUSD",1646683976107,3.35021,2460.9,2460.1,1.50856276]
["bitfinex","ETHUSD",1646683976310,1.01638,2460.8,2460.1,0.49213276]
["bitfinex","ETHUSD",1646683976509,2.31638,2460.8,2460.1,0.49213276]
["bitfinex","ETHUSD",1646683976909,2.31638,2460.8,2460.1,0.00113276]
["bitfinex","ETHUSD",1646683977110,2.31638,2460.8,2460.3,0.00113269]
["bitfinex","ETHUSD",1646683977311,1.0,2460.7,2460.3,0.00113269]
["bitfinex","ETHUSD",1646683977512,1.31638,2460.8,2460.3,0.00113269]
["bitfinex","ETHUSD",1646683977513,1.0,2460.4,2460.3,0.00113269]
["bitfinex","ETHUSD",1646683978058,1.0,2460.4,2459.5,2.03316]
["bitfinex","ETHUSD",1646683978262,1.0,2460.4,2460.3,0.00113269]
["bitfinex","ETHUSD",1646683978461,1.3167345,2460.6,2460.3,0.00113269]
["bitfinex","ETHUSD",1646683978658,3.03352,2460.4,2460.3,0.00113269]
["bitfinex","ETHUSD",1646683978859,1.0,2460.4,2460.3,0.00113269]
["bitfinex","ETHUSD",1646683979262,2.26867037,2460.4,2460.3,0.00113269]
["bitfinex","ETHUSD",1646683979462,1.96867037,2460.4,2460.2,0.00120823]
["bitfinex","ETHUSD",1646683979964,0.96867037,2460.4,2460.2,0.00120823]
["bitfinex","ETHUSD",1646683980165,1.0,2460.3,2460.2,0.00120823]
["bitfinex","ETHUSD",1646683980363,1.0,2460.3,2459.4,3.03333]
["bitfinex","ETHUSD",1646683980562,1.01663,2460.1,2459.4,2.03333]
["bitfinex","ETHUSD",1646683980766,1.31663,2460.1,2459.4,6.53333]
["bitfinex","ETHUSD",1646683981067,1.31663,2460.1,2459.7,0.90282144]
["bitfinex","ETHUSD",1646683981416,1.31663,2460.1,2459.7,1.91936144]
["bitfinex","ETHUSD",1646683981617,1.26379366,2460.1,2459.7,1.91936144]
["bitfinex","ETHUSD",1646683981918,1.26379366,2460.1,2459.7,0.90282144]
["bitfinex","ETHUSD",1646683982216,1.26379366,2460.1,2459.6,2.52407]
["bitfinex","ETHUSD",1646683982617,1.26379366,2460.1,2459.6,3.52407]
["bitfinex","ETHUSD",1646683982819,1.26379366,2460.1,2459.6,0.491]
["bitfinex","ETHUSD",1646683983017,1.26379366,2460.1,2459.7,0.0012085]
["bitfinex","ETHUSD",1646683983218,0.3,2460.1,2459.7,0.0012085]
["bitfinex","ETHUSD",1646683983720,1.5314452,2460.3,2459.7,0.0012085]
["bitfinex","ETHUSD",1646683983918,1.5314452,2460.3,2459.5,1.65530686]
["bitfinex","ETHUSD",1646683984123,1.01663,2460.1,2459.8,1.01662]
["bitfinex","ETHUSD",1646683984323,1.0,2460.5,2459.9,3.991]
["bitfinex","ETHUSD",1646683984525,3.25215452,2460.6,2460.3,1.1883599]
["bitfinex","ETHUSD",1646683984725,1.21923452,2460.6,2460.4,0.491]
["bitfinex","ETHUSD",1646683985170,1.21923452,2460.6,2460.4,1.50733]
["bitfinex","ETHUSD",1646683985459,1.21923452,2460.6,2460.2,0.00120823]
["bitfinex","ETHUSD",1646683985661,1.0,2460.5,2460.2,0.00120823]
["bitfinex","ETHUSD",1646683986060,1.0,2460.3,2460.2,0.00120823]
["bitfinex","ETHUSD",1646683986461,2.01657,2460.3,2459.7,3.5]
["bitfinex","ETHUSD",1646683986662,2.01657,2460.3,2459.7,2.03306]
["bitfinex","ETHUSD",1646683986860,1.0,2460.2,2459.7,2.03306]
["bitfinex","ETHUSD",1646683987060,1.0,2460.2,2459.7,3.04961]
["bitfinex","ETHUSD",1646683987262,1.0,2460.2,2459.9,1.01655]
["bitfinex","ETHUSD",1646683987461,1.3,2460.2,2459.9,1.01655]
["bitfinex","ETHUSD",1646683987662,1.01658,2460.1,2459.7,2.03306]
["bitfinex","ETHUSD",1646683987862,1.01658,2460.1,2459.2,0.491]
["bitfinex","ETHUSD",1646683987863,2.31658,2460.1,2459.1,4.06564]
["bitfinex","ETHUSD",1646683988062,2.31658,2460.1,2459.2,1.65559885]
["bitfinex","ETHUSD",1646683988063,0.97262193,2459.9,2459.2,1.65559885]
["bitfinex","ETHUSD",1646683988263,3.03431,2459.5,2458.4,4.22553718]
["bitfinex","ETHUSD",1646683988462,3.03431,2459.5,2458.6,3.5]
["bitfinex","ETHUSD",1646683988662,1.0,2459.4,2458.7,1.85899538]
["bitfinex","ETHUSD",1646683988912,1.0,2459.2,2458.8,1.65569538]
["bitfinex","ETHUSD",1646683989112,1.017197,2459.1,2458.8,1.65569538]
["bitfinex","ETHUSD",1646683989313,1.017197,2459.1,2458.9,1.65569538]
["bitfinex","ETHUSD",1646683989510,2.3172,2459.2,2458.6,1.65569538]
["bitfinex","ETHUSD",1646683989711,2.3172,2459.2,2458.8,1.23049049]
["bitfinex","ETHUSD",1646683989912,1.3172,2459.2,2458.9,1.65569538]
["bitfinex","ETHUSD",1646683990111,2.334355,2459.2,2458.8,1.65569538]
["bitfinex","ETHUSD",1646683990313,2.334355,2459.2,2459.0,1.65569538]
["bitfinex","ETHUSD",1646683990514,2.334355,2459.2,2459.1,0.2033]
["bitfinex","ETHUSD",1646683990914,1.317155,2459.2,2458.8,0.00120894]
["bitfinex","ETHUSD",1646683991113,3.0519023,2459.1,2458.2,1.65593669]
["bitfinex","ETHUSD",1646683991315,1.0174258,2458.8,2458.2,1.65593669]
["bitfinex","ETHUSD",1646683991527,1.0174258,2458.8,2458.3,1.85923669]
["bitfinex","ETHUSD",1646683991528,3.0522458,2458.8,2458.3,1.85923669]
["bitfinex","ETHUSD",1646683991712,3.0522458,2458.8,2458.4,1.65593669]
["bitfinex","ETHUSD",1646683991713,1.0,2458.6,2458.4,1.65593669]
["bitfinex","ETHUSD",1646683991915,1.0,2458.6,2458.5,1.65593669]
["bitfinex","ETHUSD",1646683992114,0.3,2458.7,2458.5,1.65593669]
["bitfinex","ETHUSD",1646683992312,3.3521466,2458.8,2458.6,1.65593669]
["bitfinex","ETHUSD",1646683992512,3.0521466,2458.8,2458.2,0.2033]
["bitfinex","ETHUSD",1646683992762,1.0,2458.7,2458.3,1.65734484]
["bitfinex","ETHUSD",1646683992963,3.05223,2458.7,2458.3,2.67459484]
["bitfinex","ETHUSD",1646683993160,3.05223,2458.7,2458.4,1.85943565]
["bitfinex","ETHUSD",1646683993362,4.0696017,2458.7,2458.5,1.65613565]
["bitfinex","ETHUSD",1646683993860,1.0,2458.6,2458.5,1.65613565]
["bitfinex","ETHUSD",1646683994364,2.01743,2458.6,2458.3,0.00113361]
["bitfinex","ETHUSD",1646683994565,2.31743,2458.6,2458.3,0.00113361]
["bitfinex","ETHUSD",1646683994766,2.31743,2458.6,2458.0,2.38167283]
["bitfinex","ETHUSD",1646683994964,2.31743,2458.6,2458.1,1.65613565]
["bitfinex","ETHUSD",1646683995164,2.31743,2458.6,2458.3,0.00113359]
["bitfinex","ETHUSD",1646683995365,2.31743,2458.6,2458.2,0.86840359]
["bitfinex","ETHUSD",1646683995566,2.31743,2458.6,2458.3,1.65613565]
["bitfinex","ETHUSD",1646683995768,1.31743,2458.6,2458.3,1.65613565]
["bitfinex","ETHUSD",1646683996405,1.31743,2458.6,2458.4,1.65613565]
["bitfinex","ETHUSD",1646683996606,1.31743,2458.6,2458.5,1.65613565]
["bitfinex","ETHUSD",1646683997408,1.31743,2458.6,2458.3,0.00113832]
["bitfinex","ETHUSD",1646683997606,2.31743,2458.6,2458.3,0.00113832]
["bitfinex","ETHUSD",1646683998008,1.0,2458.5,2458.3,0.00113832]
["bitfinex","ETHUSD",1646683998210,3.33464,2458.5,2458.3,0.00113832]
["bitfinex","ETHUSD",1646683998416,3.33464,2458.5,2458.2,1.65613565]
["bitfinex","ETHUSD",1646683998611,3.33464,2458.5,2458.2,1.65727401]
["bitfinex","ETHUSD",1646683999215,0.3,2458.4,2458.2,1.65727401]
["bitfinex","ETHUSD",1646683999412,0.3,2458.4,2458.2,0.00113836]
["bitfinex","ETHUSD",1646683999413,2.33463,2458.4,2458.2,0.00113836]
["bitfinex","ETHUSD",1646683999711,2.33463,2458.4,2458.2,1.65613565]
["bitfinex","ETHUSD",1646683999712,3.63463,2458.4,2458.2,1.65613565]
["bitfinex","ETHUSD",1646683999911,3.63463,2458.4,2458.3,1.65613565]
["bitfinex","ETHUSD",1646684000166,2.63463,2458.4,2458.1,0.00113841]
["bitfinex","ETHUSD",1646684000354,3.63463,2458.4,2458.1,0.00113841]
["bitfinex","ETHUSD",1646684000554,1.0,2458.2,2458.1,0.00113841]
["bitfinex","ETHUSD",1646684000955,1.01731,2458.3,2457.8,5.88167283]
["bitfinex","ETHUSD",1646684001157,1.01731,2458.3,2457.7,0.2033]
["bitfinex","ETHUSD",1646684001158,1.31731,2458.3,2458.0,0.00113846]
["bitfinex","ETHUSD",1646684001353,1.01731,2458.3,2458.0,0.00113846]
["bitfinex","ETHUSD",1646684001561,1.0173468,2458.6,2458.0,3.50113846]
["bitfinex","ETHUSD",1646684001766,2.42145065,2459.2,2458.2,0.01286248]
["bitfinex","ETHUSD",1646684001955,1.21995065,2459.2,2459.1,1.12483663]
["bitfinex","ETHUSD",1646684002158,1.15222886,2459.7,2459.1,0.491]
["bitfinex","ETHUSD",1646684002159,0.15222886,2459.7,2459.1,0.491]
["bitfinex","ETHUSD",1646684002356,0.15222886,2459.7,2459.2,1.65613565]
["bitfinex","ETHUSD",1646684002555,0.15222886,2459.7,2459.3,0.491]
["bitfinex","ETHUSD",1646684002757,8.53328475,2460.7,2459.4,1.65613565]
["bitfinex","ETHUSD",1646684002955,8.53328475,2460.7,2459.5,17.0208]
["bitfinex","ETHUSD",1646684003157,2.768,2460.7,2459.7,0.4067]
["bitfinex","ETHUSD",1646684003356,7.09574926,2461.3,2460.1,1.03036894]
["bitfinex","ETHUSD",1646684003558,7.09574926,2461.3,2460.2,6.05383565]
["bitfinex","ETHUSD",1646684003559,2.03287,2460.9,2460.2,6.05383565]
["bitfinex","ETHUSD",1646684003757,11.7131,2461.6,2460.4,1.01635]
["bitfinex","ETHUSD",1646684004010,6.1824,2461.6,2460.9,1.76559043]
["bitfinex","ETHUSD",1646684004211,1.1287,2461.6,2460.9,1.76559043]
["bitfinex","ETHUSD",1646684004416,1.1287,2461.6,2461.0,0.491]
["bitfinex","ETHUSD",1646684004818,2.7802,2462.1,2461.1,1.01607]
["bitfinex","ETHUSD",1646684005210,1.01607,2461.7,2461.1,1.01607]
["bitfinex","ETHUSD",1646684006010,1.01607,2461.7,2461.4,0.00113691]
["bitfinex","ETHUSD",1646684006512,1.01607,2461.7,2461.5,1.01596]
["bitfinex","ETHUSD",1646684006712,9.52348392,2462.7,2461.4,0.49213691]
["bitfinex","ETHUSD",1646684006713,8.529,2462.5,2461.6,3.991]
["bitfinex","ETHUSD",1646684006912,8.529,2462.5,2461.7,0.491]
["bitfinex","ETHUSD",1646684006913,7.35,2462.5,2461.7,0.491]
["bitfinex","ETHUSD",1646684007311,7.35,2462.5,2461.8,1.14562427]
["bitfinex","ETHUSD",1646684007510,7.35,2462.5,2461.8,0.491]
["bitfinex","ETHUSD",1646684007761,7.35,2462.5,2461.9,1.01569]
["bitfinex","ETHUSD",1646684007964,7.35,2462.5,2461.8,2.03137]
["bitfinex","ETHUSD",1646684008162,7.35,2462.5,2461.5,0.203]
["bitfinex","ETHUSD",1646684008362,7.35,2462.5,2461.9,0.00113665]
["bitfinex","ETHUSD",1646684008363,8.36574,2462.5,2461.9,0.00113665]
["bitfinex","ETHUSD",1646684009168,8.96574,2462.5,2461.9,0.00113665]
["bitfinex","ETHUSD",1646684009369,0.20043686,2462.3,2461.9,0.00113665]
["bitfinex","ETHUSD",1646684009574,0.20043686,2462.3,2461.5,1.01599]
["bitfinex","ETHUSD",1646684009575,1.01596,2462.3,2462.0,0.00106559]
["bitfinex","ETHUSD",1646684010368,1.01596,2462.3,2461.7,2.03159]
["bitfinex","ETHUSD",1646684010369,1.31596,2462.3,2461.7,2.03159]
["bitfinex","ETHUSD",1646684010569,1.01604,2462.1,2461.5,0.203]
["bitfinex","ETHUSD",1646684010768,1.61604,2462.1,2461.9,0.00106561]
["bitfinex","ETHUSD",1646684012016,1.61604,2462.1,2461.8,0.00106568]
["bitfinex","ETHUSD",1646684012822,1.01604,2462.1,2461.6,1.01591]
["bitfinex","ETHUSD",1646684013221,1.01604,2462.1,2461.7,0.00107014]
["bitfinex","ETHUSD",1646684013422,1.01604,2462.1,2461.7,1.76265629]
["bitfinex","ETHUSD",1646684013620,1.01604,2462.1,2461.7,0.69507014]
["bitfinex","ETHUSD",1646684013820,1.01604,2462.1,2461.7,0.49207014]
["bitfinex","ETHUSD",1646684014022,1.01604,2462.1,2461.7,0.491]
["bitfinex","ETHUSD",1646684014521,1.01604,2462.1,2461.7,0.00107016]
["bitfinex","ETHUSD",1646684014721,2.5697114,2462.1,2461.7,0.00107016]
["bitfinex","ETHUSD",1646684014925,1.61604,2462.1,2461.7,0.00107016]
["bitfinex","ETHUSD",1646684015169,1.61604,2462.1,2461.5,0.203]
["bitfinex","ETHUSD",1646684015357,3.04846,2462.0,2461.5,0.203]
["bitfinex","ETHUSD",1646684015558,3.04846,2462.0,2461.7,0.00107016]
["bitfinex","ETHUSD",1646684015858,1.54385642,2461.9,2461.7,0.00107016]
["bitfinex","ETHUSD",1646684016257,1.61611,2461.9,2461.7,0.00107016]
["bitfinex","ETHUSD",1646684016658,1.31611,2461.9,2461.5,0.203]
["bitfinex","ETHUSD",1646684016858,1.3094073,2461.9,2461.6,0.00113681]
["bitfinex","ETHUSD",1646684017158,1.0094073,2461.9,2461.6,0.00113681]
["bitfinex","ETHUSD",1646684017362,1.01573,2462.4,2461.8,1.08477686]
["bitfinex","ETHUSD",1646684017566,7.35,2462.5,2461.9,0.491]
["bitfinex","ETHUSD",1646684018910,8.36566,2462.5,2461.9,0.491]
["bitfinex","ETHUSD",1646684019314,1.01566,2462.5,2461.9,0.491]
["bitfinex","ETHUSD",1646684019513,0.6,2462.5,2461.5,0.203]
["bitfinex","ETHUSD",1646684019714,2.03177,2462.4,2461.5,0.203]
["bitfinex","ETHUSD",1646684019914,1.01589,2462.3,2461.5,4.6007]
["bitfinex","ETHUSD",1646684020119,1.01589,2462.3,2461.6,2.65250173]
["bitfinex","ETHUSD",1646684020317,1.01589,2462.3,2461.6,1.50674]
["bitfinex","ETHUSD",1646684020916,1.01589,2462.3,2461.8,1.01589]
["bitfinex","ETHUSD",1646684021119,1.01589,2462.3,2461.8,2.03157]
["bitfinex","ETHUSD",1646684021516,0.03202657,2462.1,2461.8,2.03157]
["bitfinex","ETHUSD",1646684021717,2.657e-05,2462.1,2461.9,4.3977]
["bitfinex","ETHUSD",1646684021918,1.1957,2463.1,2462.7,0.98591168]
["bitfinex","ETHUSD",1646684022115,0.00488878,2463.2,2462.8,0.491]
["bitfinex","ETHUSD",1646684022315,0.00488878,2463.2,2462.9,1.01526]
["bitfinex","ETHUSD",1646684022515,0.00488878,2463.2,2463.0,0.491]
["bitfinex","ETHUSD",1646684022762,8.36526,2463.4,2463.0,0.491]
["bitfinex","ETHUSD",1646684022961,2.03117508,2463.7,2463.0,0.491]
["bitfinex","ETHUSD",1646684022962,0.00488888,2463.2,2463.0,0.491]
["bitfinex","ETHUSD",1646684023160,0.00488888,2463.2,2462.3,0.491]
["bitfinex","ETHUSD",1646684023360,0.00488888,2463.2,2462.5,1.01543]
["bitfinex","ETHUSD",1646684023565,0.0023527,2463.6,2462.5,1.50643]
["bitfinex","ETHUSD",1646684023762,3.04701508,2463.7,2462.5,1.50643]
["bitfinex","ETHUSD",1646684023964,3.04701508,2463.7,2462.9,0.00106964]
["bitfinex","ETHUSD",1646684023965,1.02019107,2463.2,2462.9,0.00106964]
["bitfinex","ETHUSD",1646684024764,1.02019107,2463.2,2462.6,2.03096]
["bitfinex","ETHUSD",1646684024765,1.3153,2463.2,2462.6,2.03096]
["bitfinex","ETHUSD",1646684025268,2.33109,2463.1,2462.8,0.00106966]
["bitfinex","ETHUSD",1646684025667,2.63109,2463.1,2462.8,0.00106966]
["bitfinex","ETHUSD",1646684026266,2.63109,2463.1,2462.2,2.03151]
["bitfinex","ETHUSD",1646684026267,0.21144631,2463.0,2462.2,2.03151]
["bitfinex","ETHUSD",1646684026522,1.01581,2462.9,2462.7,0.0010697]
["bitfinex","ETHUSD",1646684026722,0.3,2462.8,2462.7,0.0010697]
["bitfinex","ETHUSD",1646684027322,1.01581,2462.9,2462.7,0.0010697]
["bitfinex","ETHUSD",1646684027620,1.01581,2462.9,2462.6,0.00106949]
["bitfinex","ETHUSD",1646684027823,0.00106949,2462.6,2462.4,2.0313]
["bitfinex","ETHUSD",1646684028022,1.01581,2462.9,2462.7,1.01662364]
["bitfinex","ETHUSD",1646684030028,0.00487374,2463.1,2462.9,1.01536]
["bitfinex","ETHUSD",1646684030869,7.35,2463.5,2462.9,1.01536]
["bitfinex","ETHUSD",1646684031068,0.00488683,2463.1,2463.0,0.491]
["bitfinex","ETHUSD",1646684032169,0.3,2463.6,2463.1,2.03049]
["bitfinex","ETHUSD",1646684032372,0.00488683,2463.2,2463.1,2.03049]
["bitfinex","ETHUSD",1646684032973,2.03136508,2463.7,2463.2,6.5]
["bitfinex","ETHUSD",1646684032974,0.00076508,2463.7,2463.2,6.5]
["bitfinex","ETHUSD",1646684033171,0.00076508,2463.7,2463.3,7.03577]
["bitfinex","ETHUSD",1646684033373,0.00076508,2463.7,2463.3,3.53577]
["bitfinex","ETHUSD",1646684033573,0.0207353,2464.0,2463.3,4.53577]
["bitfinex","ETHUSD",1646684034013,0.0207353,2464.0,2463.8,1.01485]
["bitfinex","ETHUSD",1646684034216,0.02443179,2464.2,2464.0,4.5]
["bitfinex","ETHUSD",1646684034414,0.02443179,2464.2,2464.1,0.491]
["bitfinex","ETHUSD",1646684035014,0.02443179,2464.2,2464.1,6.06315977]
["bitfinex","ETHUSD",1646684035216,0.0499,2464.3,2464.2,6.5]
["bitfinex","ETHUSD",1646684035520,0.0499,2464.3,2464.2,0.491]
["bitfinex","ETHUSD",1646684035714,0.062201,2464.5,2464.3,2.5]
["bitfinex","ETHUSD",1646684035915,0.062201,2464.5,2464.1,4.0438654]
["bitfinex","ETHUSD",1646684036115,0.062201,2464.5,2464.3,1.0146]
["bitfinex","ETHUSD",1646684036317,1.077121,2464.5,2464.3,1.0146]
["bitfinex","ETHUSD",1646684036919,0.0786913,2464.9,2464.4,10.491]
["bitfinex","ETHUSD",1646684037117,0.0763386,2464.9,2464.5,2.41795513]
["bitfinex","ETHUSD",1646684037318,12.99682006,2465.1,2464.5,1.40326513]
["bitfinex","ETHUSD",1646684037960,12.99682006,2465.1,2464.6,2.0287197]
["bitfinex","ETHUSD",1646684038166,12.99682006,2465.1,2464.7,0.491]
["bitfinex","ETHUSD",1646684038361,12.99682006,2465.1,2464.9,2.5]
["bitfinex","ETHUSD",1646684038561,12.99682006,2465.1,2464.9,0.491]
["bitfinex","ETHUSD",1646684039369,12.99682006,2465.1,2464.8,1.0143]
["bitfinex","ETHUSD",1646684039570,2.0874281,2465.0,2464.4,2.0295]
["bitfinex","ETHUSD",1646684039767,0.3,2464.9,2464.4,2.0295]
["bitfinex","ETHUSD",1646684039966,1.01471,2464.8,2464.4,2.5205]
["bitfinex","ETHUSD",1646684040167,1.01471,2464.8,2464.3,1.01474]
["bitfinex","ETHUSD",1646684040168,1.31471,2464.8,2464.3,1.01474]
["bitfinex","ETHUSD",1646684040470,1.61471,2464.8,2464.3,1.01474]
["bitfinex","ETHUSD",1646684040675,2.02966,2464.7,2464.3,1.01474]
["bitfinex","ETHUSD",1646684040967,1.61471,2464.8,2464.3,1.01474]
["bitfinex","ETHUSD",1646684041173,1.61471,2464.8,2464.3,2.02941]
["bitfinex","ETHUSD",1646684041407,1.01471,2464.8,2464.3,2.52041]
["bitfinex","ETHUSD",1646684041610,1.01471,2464.8,2464.3,1.50574]
["bitfinex","ETHUSD",1646684042008,1.01471,2464.8,2464.4,1.01464]
["bitfinex","ETHUSD",1646684042610,1.61471,2464.8,2464.4,1.01464]
["bitfinex","ETHUSD",1646684042809,2.02959,2464.7,2464.4,1.01464]
["bitfinex","ETHUSD",1646684044615,1.61471,2464.8,2464.4,1.01464]
["bitfinex","ETHUSD",1646684044817,1.61471,2464.8,2464.5,0.2028]
["bitfinex","ETHUSD",1646684045016,1.61471,2464.8,2464.6,1.01468]
["bitfinex","ETHUSD",1646684045294,0.0579981,2465.0,2464.6,1.01468]
["bitfinex","ETHUSD",1646684045477,0.0579981,2465.0,2464.7,0.491]
["bitfinex","ETHUSD",1646684045478,0.06288558,2465.0,2464.7,0.491]
["bitfinex","ETHUSD",1646684045676,0.06288558,2465.0,2464.8,1.17610911]
["bitfinex","ETHUSD",1646684045877,0.06288558,2465.0,2464.9,0.491]
["bitfinex","ETHUSD",1646684046875,12.99682006,2465.1,2464.9,0.491]
["bitfinex","ETHUSD",1646684046876,11.89088201,2465.1,2464.9,0.491]
["bitfinex","ETHUSD",1646684047076,0.0392558,2465.2,2465.0,3.5]
["bitfinex","ETHUSD",1646684047281,0.0392558,2465.2,2465.1,0.95039789]
["bitfinex","ETHUSD",1646684047477,0.0199269,2465.5,2465.2,0.0206442]
["bitfinex","ETHUSD",1646684047678,0.0962995,2465.8,2465.4,0.87200707]
["bitfinex","ETHUSD",1646684047878,0.0962995,2465.8,2465.5,4.3977]
["bitfinex","ETHUSD",1646684048078,0.0427576,2466.1,2465.9,0.21101293]
["bitfinex","ETHUSD",1646684048080,0.0404049,2466.1,2465.9,0.21101293]
["bitfinex","ETHUSD",1646684048278,0.0404049,2466.1,2466.0,0.491]
["bitfinex","ETHUSD",1646684049122,0.0404049,2466.1,2465.9,1.22487293]
["bitfinex","ETHUSD",1646684050223,0.0404049,2466.1,2465.9,0.21101293]
["bitfinex","ETHUSD",1646684050424,0.0048579,2466.1,2465.9,0.21101293]
["bitfinex","ETHUSD",1646684050622,2.0332479,2466.1,2465.9,0.21101293]
["bitfinex","ETHUSD",1646684050828,0.3048579,2466.1,2465.9,0.21101293]
["bitfinex","ETHUSD",1646684051032,0.0048579,2466.1,2465.9,0.21101293]
["bitfinex","ETHUSD",1646684051227,5.79e-05,2466.1,2466.0,0.491]
["bitfinex","ETHUSD",1646684051440,0.0200524,2466.3,2466.2,6.5]
["bitfinex","ETHUSD",1646684051632,0.055836,2466.8,2466.3,6.5]
["bitfinex","ETHUSD",1646684051633,0.0282411,2466.8,2466.3,6.5]
["bitfinex","ETHUSD",1646684051824,0.0282411,2466.8,2466.4,3.991]
["bitfinex","ETHUSD",1646684051825,0.0258884,2466.8,2466.4,3.991]
["bitfinex","ETHUSD",1646684052222,0.0258884,2466.8,2466.6,1.03598545]
["bitfinex","ETHUSD",1646684052422,0.0258884,2466.8,2466.7,0.491]
["bitfinex","ETHUSD",1646684052866,0.0258884,2466.8,2466.7,4.3977]
["bitfinex","ETHUSD",1646684052867,8.84e-05,2466.8,2466.7,4.3977]
["bitfinex","ETHUSD",1646684053068,0.0569384,2467.0,2466.8,6.5]
["bitfinex","ETHUSD",1646684053268,0.0569384,2467.0,2466.9,0.491]
["bitfinex","ETHUSD",1646684053470,0.0569384,2467.0,2466.9,1.50433]
["bitfinex","ETHUSD",1646684053867,0.0519886,2467.3,2466.9,1.50433]
["bitfinex","ETHUSD",1646684054268,1.01358,2467.2,2466.9,1.50433]
["bitfinex","ETHUSD",1646684054470,1.01358,2467.2,2466.2,0.2026]
["bitfinex","ETHUSD",1646684054670,0.26384682,2467.0,2466.2,0.2026]
["bitfinex","ETHUSD",1646684054869,7.35,2467.1,2466.2,0.2026]
["bitfinex","ETHUSD",1646684055070,0.2094702,2467.0,2465.9,0.70201293]
["bitfinex","ETHUSD",1646684055271,8.3523527,2467.1,2465.9,0.21101293]
["bitfinex","ETHUSD",1646684055471,1.0075096,2466.7,2465.9,0.21101293]
["bitfinex","ETHUSD",1646684055673,0.25786149,2466.5,2465.9,0.21101293]
["bitfinex","ETHUSD",1646684055874,1.0075096,2466.7,2465.9,0.21101293]
["bitfinex","ETHUSD",1646684055875,0.26673664,2466.4,2465.9,0.21101293]
["bitfinex","ETHUSD",1646684056071,4.05762,2466.4,2465.9,0.21101293]
["bitfinex","ETHUSD",1646684056275,4.35762,2466.4,2465.9,0.21101293]
["bitfinex","ETHUSD",1646684056508,2.02881,2466.3,2465.9,0.21101293]
["bitfinex","ETHUSD",1646684056907,2.02881,2466.3,2466.0,0.2026]
["bitfinex","ETHUSD",1646684057307,2.02881,2466.3,2465.9,0.21101293]
["bitfinex","ETHUSD",1646684057710,0.00485288,2466.2,2465.9,0.21101293]
["bitfinex","ETHUSD",1646684058511,1.01896288,2466.2,2465.9,0.21101293]
["bitfinex","ETHUSD",1646684058711,1.31411,2466.2,2465.9,0.21101293]
["bitfinex","ETHUSD",1646684058912,2.02825,2466.1,2465.9,0.21101293]
["bitfinex","ETHUSD",1646684059114,2.02825,2466.1,2465.9,1.22513293]
["bitfinex","ETHUSD",1646684059317,2.32825,2466.1,2465.9,1.22513293]
["bitfinex","ETHUSD",1646684059914,2.32825,2466.1,2465.9,0.31101293]
["bitfinex","ETHUSD",1646684060162,2.62825,2466.1,2465.9,0.31101293]
["bitfinex","ETHUSD",1646684060357,2.57825,2466.1,2465.9,0.31101293]
["bitfinex","ETHUSD",1646684062163,3.5925419,2466.1,2465.9,0.31101293]
["bitfinex","ETHUSD",1646684062365,2.57825,2466.1,2465.9,0.31101293]
["bitfinex","ETHUSD",1646684063366,3.5925384,2466.1,2465.9,0.31101293]
["bitfinex","ETHUSD",1646684063565,3.5925384,2466.1,2465.0,0.3246]
["bitfinex","ETHUSD",1646684063566,1.01455,2465.9,2465.0,0.3246]
["bitfinex","ETHUSD",1646684063768,0.3,2465.8,2465.0,0.3246]
["bitfinex","ETHUSD",1646684064018,0.3,2465.8,2464.4,0.2028]
["bitfinex","ETHUSD",1646684064217,1.02852166,2465.2,2464.4,0.2028]
["bitfinex","ETHUSD",1646684064421,2.34311636,2465.2,2464.4,0.2028]
["bitfinex","ETHUSD",1646684064614,2.64311636,2465.2,2464.4,0.2028]
["bitfinex","ETHUSD",1646684064816,1.0146,2465.0,2464.5,2.02922]
["bitfinex","ETHUSD",1646684065014,1.3146,2465.0,2464.5,2.02922]
["bitfinex","ETHUSD",1646684065215,1.3146,2465.0,2464.6,0.2028]
["bitfinex","ETHUSD",1646684065819,1.3146,2465.0,2464.6,2.2319]
["bitfinex","ETHUSD",1646684066217,1.3146,2465.0,2464.6,3.24639]
["bitfinex","ETHUSD",1646684066419,1.3146,2465.0,2464.7,1.0145]
["bitfinex","ETHUSD",1646684068059,1.58107976,2465.1,2464.7,1.0145]
["bitfinex","ETHUSD",1646684068963,1.0146,2465.0,2464.4,1.21753]
["bitfinex","ETHUSD",1646684069167,0.3,2464.9,2464.4,1.01473]
["bitfinex","ETHUSD",1646684069363,2.32949,2464.9,2464.4,1.01473]
["bitfinex","ETHUSD",1646684069563,2.62949,2464.9,2464.4,1.01473]
["bitfinex","ETHUSD",1646684070168,3.6442219,2464.9,2464.4,1.01473]
["bitfinex","ETHUSD",1646684070367,1.01475,2464.8,2464.4,1.01473]
["bitfinex","ETHUSD",1646684070570,1.61475,2464.8,2464.2,0.2028]
["bitfinex","ETHUSD",1646684071165,1.61475,2464.8,2463.8,2.02972]
["bitfinex","ETHUSD",1646684071423,3.18258608,2464.7,2463.9,1.58265862]
["bitfinex","ETHUSD",1646684071613,2.32991,2464.6,2464.0,1.0149]
["bitfinex","ETHUSD",1646684071818,2.02991,2464.6,2464.0,1.0149]
["bitfinex","ETHUSD",1646684072113,0.3,2464.5,2464.0,1.0149]
["bitfinex","ETHUSD",1646684072515,2.3298787,2464.5,2464.0,1.0149]
["bitfinex","ETHUSD",1646684072916,1.31496,2464.5,2464.0,1.0149]
["bitfinex","ETHUSD",1646684074120,1.31065946,2464.5,2464.0,1.0149]
["bitfinex","ETHUSD",1646684075158,2.32549666,2464.5,2464.0,1.0149]
["bitfinex","ETHUSD",1646684075562,2.32549666,2464.5,2464.1,1.58958264]
["bitfinex","ETHUSD",1646684075762,2.0299263,2464.4,2464.1,1.58958264]
["bitfinex","ETHUSD",1646684076062,2.0299263,2464.4,2463.8,3.02972]
["bitfinex","ETHUSD",1646684076063,0.3,2464.3,2463.8,3.02972]
["bitfinex","ETHUSD",1646684076261,1.3149444,2464.3,2463.9,1.58960713]
["bitfinex","ETHUSD",1646684076462,1.3149444,2464.3,2464.0,1.01491]
["bitfinex","ETHUSD",1646684076662,1.3149444,2464.3,2464.1,1.58960713]
["bitfinex","ETHUSD",1646684077661,2.3298844,2464.3,2464.1,1.58960713]
["bitfinex","ETHUSD",1646684078066,2.6298844,2464.3,2464.1,1.58960713]
["bitfinex","ETHUSD",1646684078465,1.61494,2464.3,2464.1,1.58960713]
["bitfinex","ETHUSD",1646684079717,1.01494,2464.3,2464.2,3.991]
["bitfinex","ETHUSD",1646684079916,1.01494,2464.3,2464.2,2.08060713]
["bitfinex","ETHUSD",1646684080317,1.01458,2464.5,2464.2,5.58060713]
["bitfinex","ETHUSD",1646684080546,1.01458,2464.5,2464.3,2.45772165]
["bitfinex","ETHUSD",1646684080718,1.01458,2464.5,2464.4,2.08060713]
["bitfinex","ETHUSD",1646684083166,1.31458,2464.5,2464.4,1.58960713]
["bitfinex","ETHUSD",1646684083363,1.31458,2464.5,2463.8,2.02979]
["bitfinex","ETHUSD",1646684083364,0.3,2464.4,2463.8,2.02979]
["bitfinex","ETHUSD",1646684083563,0.3,2464.4,2463.9,1.56238705]
["bitfinex","ETHUSD",1646684083564,1.01502,2464.3,2463.9,1.56238705]
["bitfinex","ETHUSD",1646684083766,0.3,2464.2,2463.9,1.56238705]
["bitfinex","ETHUSD",1646684085064,1.51748235,2464.2,2463.9,1.56238705]
["bitfinex","ETHUSD",1646684086064,4.56250235,2464.2,2463.9,1.56238705]
["bitfinex","ETHUSD",1646684086264,0.3,2464.1,2463.9,1.56238705]
["bitfinex","ETHUSD",1646684087112,0.3,2464.1,2463.9,2.57726705]
["bitfinex","ETHUSD",1646684087316,0.3,2464.1,2464.0,1.56238705]
["bitfinex","ETHUSD",1646684087514,4.26250235,2464.2,2464.0,5.06238705]
["bitfinex","ETHUSD",1646684087717,4.26250235,2464.2,2464.1,5.55338705]
["bitfinex","ETHUSD",1646684087718,1.21748235,2464.2,2464.1,5.55338705]
["bitfinex","ETHUSD",1646684088118,0.46952886,2464.3,2464.2,4.5]
["bitfinex","ETHUSD",1646684088319,0.46952886,2464.3,2464.2,6.06238705]
["bitfinex","ETHUSD",1646684088520,0.46952886,2464.3,2464.2,9.56238705]
["bitfinex","ETHUSD",1646684088718,0.46952886,2464.3,2464.2,11.05338705]
["bitfinex","ETHUSD",1646684089119,2.02933,2464.5,2464.3,0.67427866]
["bitfinex","ETHUSD",1646684089318,2.02933,2464.5,2464.4,5.55338705]
["bitfinex","ETHUSD",1646684089719,2.02933,2464.5,2464.4,6.55338705]
["bitfinex","ETHUSD",1646684089923,2.02933,2464.5,2464.4,3.05338705]
["bitfinex","ETHUSD",1646684090963,2.02933,2464.5,2464.4,1.56238705]
["bitfinex","ETHUSD",1646684090964,2.32933,2464.5,2464.4,1.56238705]
["bitfinex","ETHUSD",1646684091564,2.02933,2464.5,2464.4,1.56238705]
["bitfinex","ETHUSD",1646684092368,2.02933,2464.5,2464.4,1.46238705]
["bitfinex","ETHUSD",1646684093169,2.02933,2464.5,2464.4,5.45338705]
["bitfinex","ETHUSD",1646684093368,2.02933,2464.5,2464.4,6.45338705]
["bitfinex","ETHUSD",1646684093572,0.37964511,2464.6,2464.4,7.17892423]
["bitfinex","ETHUSD",1646684093770,2.02906,2464.8,2464.5,3.5]
["bitfinex","ETHUSD",1646684094017,1.01442,2464.9,2464.6,1.50539]
["bitfinex","ETHUSD",1646684094319,0.0023527,2465.4,2464.7,3.5]
["bitfinex","ETHUSD",1646684094516,1.21682895,2465.5,2465.1,0.90634049]
["bitfinex","ETHUSD",1646684094718,2.02862,2465.4,2465.1,0.90634049]
["bitfinex","ETHUSD",1646684095121,2.02862,2465.4,2465.1,2.93498049]
["bitfinex","ETHUSD",1646684095319,2.02862,2465.4,2465.1,3.42598049]
["bitfinex","ETHUSD",1646684095926,2.02862,2465.4,2465.2,1.01432]
["bitfinex","ETHUSD",1646684096320,2.32862,2465.4,2464.8,2.02887]
["bitfinex","ETHUSD",1646684096522,0.3,2465.3,2464.8,0.96527]
["bitfinex","ETHUSD",1646684096724,0.3,2465.3,2464.3,1.56205484]
["bitfinex","ETHUSD",1646684096725,1.01457,2465.2,2464.3,1.56205484]
["bitfinex","ETHUSD",1646684096921,0.3,2465.3,2464.3,0.83651766]
["bitfinex","ETHUSD",1646684096922,2.02978,2465.0,2464.3,0.83651766]
["bitfinex","ETHUSD",1646684097120,1.0148853,2464.9,2464.3,0.83651766]
["bitfinex","ETHUSD",1646684097319,1.3148853,2464.9,2464.3,0.67427866]
["bitfinex","ETHUSD",1646684097668,3.6446558,2464.9,2464.3,0.67427866]
["bitfinex","ETHUSD",1646684097866,1.01482,2464.8,2464.3,0.67427866]
["bitfinex","ETHUSD",1646684098066,1.31482,2464.8,2464.3,0.67427866]
["bitfinex","ETHUSD",1646684098365,1.61482,2464.8,2464.3,0.67427866]
["bitfinex","ETHUSD",1646684098567,0.6,2464.8,2464.3,0.67427866]
["bitfinex","ETHUSD",1646684098765,0.3,2464.8,2464.3,1.68903866]
["bitfinex","ETHUSD",1646684098966,2.02926,2464.7,2464.3,1.68903866]
["bitfinex","ETHUSD",1646684099369,2.02926,2464.7,2464.3,2.41457584]
["bitfinex","ETHUSD",1646684099571,2.02926,2464.7,2464.4,0.72553718]
["bitfinex","ETHUSD",1646684099773,2.02926,2464.7,2464.5,2.23103718]
["bitfinex","ETHUSD",1646684099969,2.02926,2464.7,2464.6,0.72553718]
["bitfinex","ETHUSD",1646684100176,2.02926,2464.7,2464.6,1.41933718]
["bitfinex","ETHUSD",1646684100469,2.02926,2464.7,2464.6,0.6938]
["bitfinex","ETHUSD",1646684101070,2.02926,2464.7,2464.6,0.491]
["bitfinex","ETHUSD",1646684103321,2.02926,2464.7,2464.6,0.6938]
["bitfinex","ETHUSD",1646684103619,2.02926,2464.7,2464.5,0.72553718]
["bitfinex","ETHUSD",1646684103818,2.32926,2464.7,2464.4,2.75453718]
["bitfinex","ETHUSD",1646684104019,2.32926,2464.7,2464.5,0.2028]
["bitfinex","ETHUSD",1646684104219,2.02926,2464.7,2464.5,0.2028]
["bitfinex","ETHUSD",1646684104818,2.02926,2464.7,2464.5,1.23476461]
["bitfinex","ETHUSD",1646684105021,2.02926,2464.7,2464.5,1.96030179]
["bitfinex","ETHUSD",1646684105461,2.02926,2464.7,2464.5,0.92833718]
["bitfinex","ETHUSD",1646684106469,2.02926,2464.7,2464.6,1.03107484]
["bitfinex","ETHUSD",1646684106667,2.02926,2464.7,2464.6,1.75661202]
["bitfinex","ETHUSD",1646684106868,0.95956699,2464.7,2464.6,1.03107484]
["bitfinex","ETHUSD",1646684107068,1.01462,2464.8,2464.6,2.48942909]
["bitfinex","ETHUSD",1646684107267,1.01462,2464.8,2464.6,3.48942909]
["bitfinex","ETHUSD",1646684107469,1.01462,2464.8,2464.6,3.97285115]
["bitfinex","ETHUSD",1646684107667,2.02878,2465.0,2464.8,0.3789783]
["bitfinex","ETHUSD",1646684107871,2.02878,2465.0,2464.9,1.6798666]
["bitfinex","ETHUSD",1646684108068,0.26617923,2465.0,2464.9,1.23059886]
["bitfinex","ETHUSD",1646684108369,0.26617923,2465.0,2464.9,0.491]
["bitfinex","ETHUSD",1646684109323,4.36469985,2465.0,2464.9,0.491]
["bitfinex","ETHUSD",1646684110121,4.66469985,2465.0,2464.8,1.3933483]
["bitfinex","ETHUSD",1646684110321,4.66469985,2465.0,2464.8,0.3789783]
["bitfinex","ETHUSD",1646684111823,3.5,2464.9,2464.8,0.3789783]
["bitfinex","ETHUSD",1646684112023,2.0292887,2464.9,2464.8,0.3789783]
["bitfinex","ETHUSD",1646684112423,2.0292887,2464.9,2464.8,1.78177123]
["bitfinex","ETHUSD",1646684112662,4.96469985,2465.0,2464.8,1.78177123]
["bitfinex","ETHUSD",1646684112865,4.96469985,2465.0,2464.9,1.40279293]
["bitfinex","ETHUSD",1646684113068,4.66469985,2465.0,2464.9,1.40279293]
["bitfinex","ETHUSD",1646684115373,4.36469985,2465.0,2464.9,1.40279293]
["bitfinex","ETHUSD",1646684116641,4.09852062,2465.0,2464.9,2.14239179]
["bitfinex","ETHUSD",1646684116845,2.0312534,2465.5,2465.0,2.04917938]
["bitfinex","ETHUSD",1646684116846,0.0023527,2465.5,2465.0,2.04917938]
["bitfinex","ETHUSD",1646684117039,1.0143818,2465.7,2465.2,0.73902845]
["bitfinex","ETHUSD",1646684117040,0.0023527,2465.7,2465.2,0.73902845]
["bitfinex","ETHUSD",1646684117239,0.0023527,2465.7,2465.3,1.23002845]
["bitfinex","ETHUSD",1646684117439,8.9962527,2466.1,2465.4,3.15593138]
["bitfinex","ETHUSD",1646684117639,8.9962527,2466.1,2465.7,1.05764389]
["bitfinex","ETHUSD",1646684117640,8.9939,2466.1,2465.7,1.05764389]
["bitfinex","ETHUSD",1646684117943,8.9939,2466.1,2465.9,1.01407]
["bitfinex","ETHUSD",1646684117944,10.00802,2466.1,2465.9,1.01407]
["bitfinex","ETHUSD",1646684118146,8.76962,2466.1,2466.0,1.40279293]
["bitfinex","ETHUSD",1646684118943,8.26412,2466.1,2466.0,1.40279293]
["bitfinex","ETHUSD",1646684119144,0.91412,2466.1,2466.0,1.89379293]
["bitfinex","ETHUSD",1646684121168,0.91412,2466.1,2466.0,3.06970827]
["bitfinex","ETHUSD",1646684121570,2.03272151,2466.2,2466.0,4.06970827]
["bitfinex","ETHUSD",1646684121571,0.00449151,2466.2,2466.0,4.06970827]
["bitfinex","ETHUSD",1646684121770,0.00449151,2466.2,2466.1,1.40279293]
["bitfinex","ETHUSD",1646684121970,0.00449151,2466.2,2466.1,1.89379293]
["bitfinex","ETHUSD",1646684122171,7.35,2466.6,2466.1,1.89379293]
["bitfinex","ETHUSD",1646684122368,7.35,2466.6,2466.2,1.40279293]
["bitfinex","ETHUSD",1646684122570,1.01375,2466.4,2466.3,2.90769293]
["bitfinex","ETHUSD",1646684122768,1.01375,2466.4,2466.3,3.90769293]
["bitfinex","ETHUSD",1646684125023,1.01375,2466.4,2466.3,1.89379293]
["bitfinex","ETHUSD",1646684125424,1.01375,2466.4,2465.8,2.02806]
["bitfinex","ETHUSD",1646684125624,1.31375,2466.4,2465.9,1.36311744]
["bitfinex","ETHUSD",1646684125825,2.02824,2466.3,2465.9,1.36311744]
["bitfinex","ETHUSD",1646684126224,3.0423725,2466.3,2465.9,1.36311744]
["bitfinex","ETHUSD",1646684126425,3.0423725,2466.3,2465.6,2.02823]
["bitfinex","ETHUSD",1646684126623,3.53283391,2466.3,2465.7,1.36246836]
["bitfinex","ETHUSD",1646684127024,2.08976961,2466.1,2465.7,1.36246836]
["bitfinex","ETHUSD",1646684127224,2.08976961,2466.1,2465.6,1.01422]
["bitfinex","ETHUSD",1646684127225,2.38976961,2466.1,2465.6,1.01422]
["bitfinex","ETHUSD",1646684127424,0.00469758,2466.2,2465.7,1.36251995]
["bitfinex","ETHUSD",1646684127674,0.00705028,2466.2,2465.8,1.85351995]
["bitfinex","ETHUSD",1646684127868,0.00469758,2466.2,2465.9,1.85351995]
["bitfinex","ETHUSD",1646684128066,1.01858758,2466.2,2466.0,1.85351995]
["bitfinex","ETHUSD",1646684128268,0.0023527,2466.5,2466.2,1.01378]
["bitfinex","ETHUSD",1646684128469,7.35,2466.6,2466.3,1.36251995]
["bitfinex","ETHUSD",1646684129071,0.0023527,2467.0,2466.3,1.36251995]
["bitfinex","ETHUSD",1646684129271,2.02752,2466.8,2466.3,1.36251995]
["bitfinex","ETHUSD",1646684129570,2.02752,2466.8,2466.3,2.02759]
["bitfinex","ETHUSD",1646684129571,3.041438,2466.8,2466.3,2.02759]
["bitfinex","ETHUSD",1646684129771,3.041438,2466.8,2466.0,0.491]
["bitfinex","ETHUSD",1646684129772,0.00485439,2466.6,2466.0,1.0]
["bitfinex","ETHUSD",1646684129973,1.01405,2466.5,2466.1,1.36197154]
["bitfinex","ETHUSD",1646684130173,1.01405,2466.5,2465.4,2.23002845]
["bitfinex","ETHUSD",1646684130372,1.31405,2466.5,2465.5,1.36201854]
["bitfinex","ETHUSD",1646684130574,0.97600912,2466.2,2465.5,1.36201854]
["bitfinex","ETHUSD",1646684130773,1.014137,2466.3,2465.8,2.02803]
["bitfinex","ETHUSD",1646684131074,1.014137,2466.3,2465.9,1.36201854]
["bitfinex","ETHUSD",1646684131277,1.314137,2466.3,2465.9,1.36201854]
["bitfinex","ETHUSD",1646684132114,1.01415,2466.1,2465.9,2.37610854]
["bitfinex","ETHUSD",1646684132315,1.31415,2466.1,2466.0,1.36201854]
["bitfinex","ETHUSD",1646684136075,1.31415,2466.1,2465.5,2.02833]
["bitfinex","ETHUSD",1646684136274,1.31415,2466.1,2465.6,1.36232812]
["bitfinex","ETHUSD",1646684136876,1.13990448,2465.9,2465.6,1.36232812]
["bitfinex","ETHUSD",1646684137077,1.01427,2465.9,2465.6,1.36232812]
["bitfinex","ETHUSD",1646684137275,1.01427,2465.9,2465.6,2.37653812]
["bitfinex","ETHUSD",1646684137477,1.01427,2465.9,2465.7,1.36232812]
["bitfinex","ETHUSD",1646684140420,1.01401,2466.1,2465.7,1.36232812]
["bitfinex","ETHUSD",1646684140618,1.01401,2466.1,2465.8,1.01399]
["bitfinex","ETHUSD",1646684140919,1.01401,2466.1,2465.9,1.36232812]
["bitfinex","ETHUSD",1646684141419,1.31401,2466.1,2465.9,1.36232812]
["bitfinex","ETHUSD",1646684141624,0.3,2466.1,2465.9,1.36232812]
["bitfinex","ETHUSD",1646684141819,0.3,2466.1,2465.9,3.39032812]
["bitfinex","ETHUSD",1646684142120,0.00485148,2466.2,2466.0,1.36232812]
["bitfinex","ETHUSD",1646684142318,0.00485148,2466.2,2466.1,1.01403]
["bitfinex","ETHUSD",1646684142520,0.00485148,2466.2,2466.1,2.37635812]
["bitfinex","ETHUSD",1646684142761,1.21632757,2466.5,2466.1,2.37635812]
["bitfinex","ETHUSD",1646684142961,1.21632757,2466.5,2466.1,1.01403]
["bitfinex","ETHUSD",1646684142962,1.01393,2466.2,2466.1,1.01403]
["bitfinex","ETHUSD",1646684143163,1.01878714,2466.2,2466.1,2.37736658]
["bitfinex","ETHUSD",1646684143964,1.01393,2466.2,2466.1,2.37736658]
["bitfinex","ETHUSD",1646684144169,1.31393,2466.2,2466.1,2.37736658]
["bitfinex","ETHUSD",1646684144366,1.31393,2466.2,2466.1,1.36333658]
["bitfinex","ETHUSD",1646684144769,1.31393,2466.2,2465.8,1.36333658]
["bitfinex","ETHUSD",1646684145066,1.31393,2466.2,2465.9,1.36333658]
["bitfinex","ETHUSD",1646684145265,1.31393,2466.2,2466.0,1.36333658]
["bitfinex","ETHUSD",1646684145465,1.31393,2466.2,2465.7,2.01421]
["bitfinex","ETHUSD",1646684145466,1.31393,2466.2,2466.1,1.36333658]
["bitfinex","ETHUSD",1646684145767,1.31393,2466.2,2465.7,1.36333658]
["bitfinex","ETHUSD",1646684146166,1.31393,2466.2,2465.8,1.36333658]
["bitfinex","ETHUSD",1646684146414,1.31393,2466.2,2465.9,1.36333658]
["bitfinex","ETHUSD",1646684146616,1.01416,2466.1,2466.0,1.36333658]
["bitfinex","ETHUSD",1646684146816,1.31416,2466.1,2466.0,1.36333658]
["bitfinex","ETHUSD",1646684147114,1.2165738,2466.0,2465.5,3.76735845]
["bitfinex","ETHUSD",1646684147315,1.2165738,2466.0,2465.6,1.36377656]
["bitfinex","ETHUSD",1646684147514,1.2165738,2466.0,2465.7,1.01419]
["bitfinex","ETHUSD",1646684147714,1.2165738,2466.0,2465.8,1.36377656]
["bitfinex","ETHUSD",1646684148315,1.01415,2466.0,2465.8,1.36377656]
["bitfinex","ETHUSD",1646684149119,0.0046984,2466.2,2465.9,3.5]
["bitfinex","ETHUSD",1646684149322,1.0187184,2466.2,2466.1,1.01395]
["bitfinex","ETHUSD",1646684149518,1.0187184,2466.2,2466.1,2.37772656]
["bitfinex","ETHUSD",1646684149719,1.0187184,2466.2,2466.1,2.37095216]
["bitfinex","ETHUSD",1646684150179,0.0046984,2466.2,2466.1,2.37095216]
["bitfinex","ETHUSD",1646684150370,0.0023527,2466.7,2466.3,0.25]
["bitfinex","ETHUSD",1646684150571,0.0519886,2467.3,2466.5,1.01371]
["bitfinex","ETHUSD",1646684150769,0.0519886,2467.3,2466.6,4.86377656]
["bitfinex","ETHUSD",1646684150975,1.29099121,2467.7,2466.7,8.76147656]
["bitfinex","ETHUSD",1646684151168,25.2467953,2468.1,2467.8,1.0133402]
["bitfinex","ETHUSD",1646684151367,0.27708768,2468.0,2467.8,1.0133402]
["bitfinex","ETHUSD",1646684151568,0.0608953,2468.1,2467.8,1.0133402]
["bitfinex","ETHUSD",1646684151569,0.0108953,2468.1,2467.8,1.0133402]
["bitfinex","ETHUSD",1646684152070,0.0965499,2468.2,2467.8,1.0133402]
["bitfinex","ETHUSD",1646684152268,0.27714949,2468.1,2467.8,2.0266702]
["bitfinex","ETHUSD",1646684152468,0.27714949,2468.1,2467.8,4.3532559]
["bitfinex","ETHUSD",1646684152669,0.27714949,2468.1,2467.8,4.6532559]
["bitfinex","ETHUSD",1646684152869,0.27714949,2468.1,2467.8,5.6665359]
["bitfinex","ETHUSD",1646684153271,0.27714949,2468.1,2467.8,4.6532059]
["bitfinex","ETHUSD",1646684153471,0.27714949,2468.1,2467.9,1.01326]
["bitfinex","ETHUSD",1646684153672,0.0965499,2468.2,2467.9,1.01326]
["bitfinex","ETHUSD",1646684153919,0.0965499,2468.2,2467.9,6.53943]
["bitfinex","ETHUSD",1646684154125,10.42406714,2468.8,2468.0,7.02611]
["bitfinex","ETHUSD",1646684154126,2.4281084,2468.8,2468.0,7.02611]
["bitfinex","ETHUSD",1646684154325,0.30933495,2468.6,2468.1,8.564798]
["bitfinex","ETHUSD",1646684154529,0.30933495,2468.6,2468.2,1.53112437]
["bitfinex","ETHUSD",1646684154726,2.4281084,2468.8,2468.4,1.01296]
["bitfinex","ETHUSD",1646684155029,2.4281084,2468.8,2468.5,3.5]
["bitfinex","ETHUSD",1646684155030,0.1286084,2468.8,2468.5,3.5]
["bitfinex","ETHUSD",1646684155227,0.0380848,2468.9,2468.6,6.5]
["bitfinex","ETHUSD",1646684155228,0.01944928,2468.9,2468.6,6.5]
["bitfinex","ETHUSD",1646684155529,0.0963975,2469.3,2468.7,3.991]
["bitfinex","ETHUSD",1646684155728,0.0963975,2469.3,2468.9,1.01269]
["bitfinex","ETHUSD",1646684155729,0.09874825,2469.3,2468.9,1.01269]
["bitfinex","ETHUSD",1646684155925,0.09874825,2469.3,2468.9,1.0126758]
["bitfinex","ETHUSD",1646684155926,0.0963975,2469.3,2468.9,1.0126758]
["bitfinex","ETHUSD",1646684156125,0.0963975,2469.3,2469.0,0.3]
["bitfinex","ETHUSD",1646684156527,0.0963975,2469.3,2468.9,0.3]
["bitfinex","ETHUSD",1646684156725,0.03567926,2469.4,2468.6,4.8]
["bitfinex","ETHUSD",1646684156924,0.03567926,2469.4,2469.1,2.0258657]
["bitfinex","ETHUSD",1646684157324,0.03567926,2469.4,2469.2,0.3]
["bitfinex","ETHUSD",1646684158176,0.03567926,2469.4,2469.2,2.3258113]
["bitfinex","ETHUSD",1646684158380,0.44818055,2469.8,2469.2,2.3258113]
["bitfinex","ETHUSD",1646684158677,7.4263386,2469.9,2469.3,2.02589]
["bitfinex","ETHUSD",1646684158875,7.4263386,2469.9,2469.3,2.32589]
["bitfinex","ETHUSD",1646684159076,7.4263386,2469.9,2469.3,4.3516515]
["bitfinex","ETHUSD",1646684159277,7.4263386,2469.9,2469.4,2.0258789]
["bitfinex","ETHUSD",1646684159476,0.0763386,2469.9,2469.4,2.0258789]
["bitfinex","ETHUSD",1646684159682,3.0,2469.6,2469.5,2.0258]
["bitfinex","ETHUSD",1646684159879,1.39278175,2469.4,2468.1,4.30235]
["bitfinex","ETHUSD",1646684160283,1.39278175,2469.4,2468.6,3.0394223]
["bitfinex","ETHUSD",1646684160581,1.39278175,2469.4,2469.2,0.0012]
["bitfinex","ETHUSD",1646684160877,1.39278175,2469.4,2469.3,10.0]
["bitfinex","ETHUSD",1646684160878,2.32576144,2469.4,2469.3,10.0]
["bitfinex","ETHUSD",1646684161277,1.39278175,2469.4,2469.3,10.0]
["bitfinex","ETHUSD",1646684162117,1.39278175,2469.4,2469.3,10.3]
["bitfinex","ETHUSD",1646684162321,1.39278175,2469.4,2469.3,10.0]
["bitfinex","ETHUSD",1646684162818,1.39278175,2469.4,2469.3,10.3]
["bitfinex","ETHUSD",1646684165776,1.39278175,2469.4,2469.3,10.3012]
["bitfinex","ETHUSD",1646684166076,1.39278175,2469.4,2469.3,10.0012]
["bitfinex","ETHUSD",1646684167386,1.39278175,2469.4,2468.0,2.83565133]
["bitfinex","ETHUSD",1646684167387,10.0012,2469.3,2468.0,2.83565133]
["bitfinex","ETHUSD",1646684167578,10.0012,2469.3,2467.1,0.12873111]
["bitfinex","ETHUSD",1646684167579,3.0,2468.1,2467.1,0.12873111]
["bitfinex","ETHUSD",1646684167778,3.0,2468.1,2467.0,1.9106]
["bitfinex","ETHUSD",1646684167779,3.5,2468.0,2467.0,1.9106]
["bitfinex","ETHUSD",1646684167978,2.5,2468.0,2467.0,1.9106]
["bitfinex","ETHUSD",1646684168175,1.24565153,2468.1,2467.5,0.16213]
["bitfinex","ETHUSD",1646684168382,1.01383,2467.9,2467.5,0.16213]
["bitfinex","ETHUSD",1646684168575,1.25953153,2468.1,2467.1,2.02769]
["bitfinex","ETHUSD",1646684168776,1.25953153,2468.1,2467.0,1.161]
["bitfinex","ETHUSD",1646684168777,1.00949505,2468.1,2467.0,1.161]
["bitfinex","ETHUSD",1646684169020,0.00235075,2468.2,2467.5,0.96670412]
["bitfinex","ETHUSD",1646684169220,9.10195075,2468.3,2467.5,0.96670412]
["bitfinex","ETHUSD",1646684169420,9.0996,2468.3,2467.5,0.96670412]
["bitfinex","ETHUSD",1646684169622,8.35,2468.3,2467.5,0.96670412]
["bitfinex","ETHUSD",1646684170030,3.7066,2468.4,2467.8,0.5]
["bitfinex","ETHUSD",1646684170031,2.22021,2468.4,2467.8,0.5]
["bitfinex","ETHUSD",1646684170223,1.2066,2468.4,2467.9,0.5]
["bitfinex","ETHUSD",1646684170425,1.2066,2468.4,2467.6,1.0134909]
["bitfinex","ETHUSD",1646684170623,1.2066,2468.4,2467.8,0.3]
["bitfinex","ETHUSD",1646684170823,7.35235075,2468.8,2468.3,0.5]
["bitfinex","ETHUSD",1646684171026,5.4427,2468.9,2468.5,1.22074233]
["bitfinex","ETHUSD",1646684171228,0.00235075,2468.8,2468.5,2.32631]
["bitfinex","ETHUSD",1646684171431,0.00449735,2469.0,2468.5,1.38970929]
["bitfinex","ETHUSD",1646684171630,0.00449735,2469.0,2468.5,0.3]
["bitfinex","ETHUSD",1646684171631,2.5,2469.0,2468.5,0.3]
["bitfinex","ETHUSD",1646684171834,0.27201362,2468.9,2467.8,0.3]
["bitfinex","ETHUSD",1646684172030,0.27201362,2468.9,2468.4,0.162093]
["bitfinex","ETHUSD",1646684172031,1.28771437,2468.9,2468.4,0.162093]
["bitfinex","ETHUSD",1646684172230,1.28536362,2468.9,2468.4,0.162093]
["bitfinex","ETHUSD",1646684172432,1.28536362,2468.9,2468.2,2.02672]
["bitfinex","ETHUSD",1646684172673,0.27201362,2468.9,2468.2,2.02672]
["bitfinex","ETHUSD",1646684172871,0.00486824,2469.0,2468.2,2.02672]
["bitfinex","ETHUSD",1646684173274,1.01338,2468.8,2468.4,1.01336]
["bitfinex","ETHUSD",1646684173678,1.0,2468.9,2468.4,1.01336]
["bitfinex","ETHUSD",1646684173877,1.0,2468.9,2468.5,0.3]
["bitfinex","ETHUSD",1646684174078,11.2173062,2469.1,2468.5,0.3]
["bitfinex","ETHUSD",1646684174277,1.01334,2468.8,2468.5,0.3]
["bitfinex","ETHUSD",1646684174477,10.37672,2469.1,2468.5,0.3]
["bitfinex","ETHUSD",1646684174478,0.0048573,2469.0,2468.5,0.3]
["bitfinex","ETHUSD",1646684174678,0.0048573,2469.0,2468.6,1.2120909]
["bitfinex","ETHUSD",1646684174877,0.0048573,2469.0,2468.5,1.31328]
["bitfinex","ETHUSD",1646684175077,0.30995749,2468.9,2468.5,0.3]
["bitfinex","ETHUSD",1646684175280,1.32328749,2468.9,2468.5,0.2800256]
["bitfinex","ETHUSD",1646684175479,0.0048573,2469.0,2468.5,0.7800256]
["bitfinex","ETHUSD",1646684175781,0.00485769,2469.0,2468.5,1.51325]
["bitfinex","ETHUSD",1646684175980,0.00485769,2469.0,2468.8,0.5]
["bitfinex","ETHUSD",1646684176659,0.00485769,2469.0,2468.8,1.01306]
["bitfinex","ETHUSD",1646684176858,0.00971529,2469.0,2468.8,1.01306]
["bitfinex","ETHUSD",1646684177056,0.0048576,2469.0,2468.7,2.02611]
["bitfinex","ETHUSD",1646684177256,0.0048576,2469.0,2468.9,0.3]
["bitfinex","ETHUSD",1646684177459,0.0048576,2469.0,2468.7,2.02611]
["bitfinex","ETHUSD",1646684177863,0.0048576,2469.0,2468.8,0.3]
["bitfinex","ETHUSD",1646684178063,2.02641,2469.3,2468.8,1.31316]
["bitfinex","ETHUSD",1646684178264,0.00486338,2469.0,2468.8,1.31316]
["bitfinex","ETHUSD",1646684178864,1.20364141,2469.3,2468.8,1.31316]
["bitfinex","ETHUSD",1646684179067,0.30973925,2469.2,2468.8,1.31316]
["bitfinex","ETHUSD",1646684179264,0.00449021,2469.0,2468.8,1.31316]
["bitfinex","ETHUSD",1646684180481,0.00449021,2469.0,2468.8,2.3262909]
["bitfinex","ETHUSD",1646684180675,0.00449021,2469.0,2468.8,1.31316]
["bitfinex","ETHUSD",1646684181276,1.01315,2469.3,2468.8,1.31316]
["bitfinex","ETHUSD",1646684181676,0.00448395,2469.0,2468.9,1.0131118]
["bitfinex","ETHUSD",1646684181878,0.00448395,2469.0,2468.9,0.3]
["bitfinex","ETHUSD",1646684182080,0.00448395,2469.0,2468.8,0.3]
["bitfinex","ETHUSD",1646684182278,0.00448395,2469.0,2468.4,2.02662]
["bitfinex","ETHUSD",1646684182578,0.00448395,2469.0,2468.5,0.8]
["bitfinex","ETHUSD",1646684182777,0.00448395,2469.0,2468.5,1.8132537]
["bitfinex","ETHUSD",1646684182981,0.00471365,2469.1,2468.5,1.3132537]
["bitfinex","ETHUSD",1646684183179,0.00471365,2469.1,2468.7,1.01331]
["bitfinex","ETHUSD",1646684183380,0.27303919,2469.1,2468.8,0.3]
["bitfinex","ETHUSD",1646684183579,0.27303919,2469.1,2468.6,2.32645]
["bitfinex","ETHUSD",1646684183580,0.31022388,2469.0,2468.6,2.32645]
["bitfinex","ETHUSD",1646684183782,1.32358388,2469.0,2468.6,2.32645]
["bitfinex","ETHUSD",1646684184026,0.31022388,2468.9,2468.6,2.32645]
["bitfinex","ETHUSD",1646684185028,1.25628212,2469.1,2468.6,2.32645]
["bitfinex","ETHUSD",1646684185227,0.31525365,2469.0,2468.6,2.32645]
["bitfinex","ETHUSD",1646684185430,1.01336,2468.8,2468.6,2.32645]
["bitfinex","ETHUSD",1646684185633,2.5,2468.7,2468.4,2.02669]
["bitfinex","ETHUSD",1646684185829,2.5,2468.7,2468.2,1.01354]
["bitfinex","ETHUSD",1646684186031,0.31057847,2468.6,2468.2,1.01354]
["bitfinex","ETHUSD",1646684186230,1.01358,2468.5,2468.2,1.01354]
["bitfinex","ETHUSD",1646684186631,1.01356,2468.4,2468.2,1.01354]
["bitfinex","ETHUSD",1646684186833,3.02714,2468.7,2468.2,1.01354]
["bitfinex","ETHUSD",1646684187230,0.21103376,2468.6,2468.2,1.31354]
["bitfinex","ETHUSD",1646684187672,1.01356,2468.4,2468.2,1.31354]
["bitfinex","ETHUSD",1646684188778,4.00456,2468.4,2468.1,0.162104]
["bitfinex","ETHUSD",1646684188979,2.5,2468.2,2468.1,0.162104]
["bitfinex","ETHUSD",1646684189179,2.5,2468.2,2467.8,0.2025]
["bitfinex","ETHUSD",1646684189378,6.5,2467.9,2467.1,4.05387]
["bitfinex","ETHUSD",1646684189779,7.5,2467.9,2467.2,1.01397]
["bitfinex","ETHUSD",1646684190080,7.69046141,2467.9,2467.2,1.01397]
["bitfinex","ETHUSD",1646684190480,1.01396,2467.7,2467.2,1.01397]
["bitfinex","ETHUSD",1646684190981,1.01396,2467.7,2467.0,2.02793]
["bitfinex","ETHUSD",1646684191423,1.01396,2467.7,2466.8,0.2025]
["bitfinex","ETHUSD",1646684191424,2.5,2467.3,2466.8,0.2025]
["bitfinex","ETHUSD",1646684191627,6.491,2467.2,2466.7,0.00281963]
["bitfinex","ETHUSD",1646684191822,6.5,2466.7,2466.5,8.363e-05]
["bitfinex","ETHUSD",1646684192022,4.73864442,2466.7,2466.5,8.363e-05]
["bitfinex","ETHUSD",1646684192227,5.73864442,2466.7,2466.5,8.363e-05]
["bitfinex","ETHUSD",1646684192626,5.73864442,2466.7,2466.6,0.00091961]
["bitfinex","ETHUSD",1646684192826,8.42910583,2466.7,2466.6,0.00091961]
["bitfinex","ETHUSD",1646684193027,8.63170583,2466.7,2466.6,0.00091961]
["bitfinex","ETHUSD",1646684193427,8.63170583,2466.7,2466.0,2.02868]
["bitfinex","ETHUSD",1646684193635,2.5,2466.5,2466.0,2.02868]
["bitfinex","ETHUSD",1646684193829,2.5,2466.5,2465.9,1.01449]
["bitfinex","ETHUSD",1646684193830,3.51451,2466.2,2465.9,1.01449]
["bitfinex","ETHUSD",1646684194129,3.51451,2466.2,2465.7,2.02891]
["bitfinex","ETHUSD",1646684194329,4.51451,2466.2,2465.7,2.02891]
["bitfinex","ETHUSD",1646684195405,1.0,2466.2,2465.7,2.32891]
["bitfinex","ETHUSD",1646684195805,0.00235075,2466.6,2465.7,2.32891]
["bitfinex","ETHUSD",1646684196006,5.95723164,2466.7,2466.1,0.5]
["bitfinex","ETHUSD",1646684196312,5.95488089,2466.7,2466.2,1.22366332]
["bitfinex","ETHUSD",1646684196508,5.95488089,2466.7,2466.2,0.3]
["bitfinex","ETHUSD",1646684196710,5.95488089,2466.7,2466.1,0.3]
["bitfinex","ETHUSD",1646684196908,5.95488089,2466.7,2466.0,0.3]
["bitfinex","ETHUSD",1646684197109,5.95488089,2466.7,2465.6,1.2067]
["bitfinex","ETHUSD",1646684197110,0.2026,2466.6,2465.6,1.2067]
["bitfinex","ETHUSD",1646684197609,0.2026,2466.6,2466.0,0.00381316]
["bitfinex","ETHUSD",1646684198209,1.21696,2466.6,2466.0,0.00381316]
["bitfinex","ETHUSD",1646684198610,1.21696,2466.6,2465.9,0.3]
["bitfinex","ETHUSD",1646684199433,1.21696,2466.6,2466.0,1.01436]
["bitfinex","ETHUSD",1646684200231,1.21696,2466.6,2466.0,1.31436]
["bitfinex","ETHUSD",1646684200435,1.20594974,2466.6,2466.0,1.31436]
["bitfinex","ETHUSD",1646684201239,2.42221989,2466.6,2466.0,1.01436]
["bitfinex","ETHUSD",1646684202238,2.42221989,2466.6,2465.9,1.01437]
["bitfinex","ETHUSD",1646684202239,1.20594974,2466.6,2465.9,1.01437]
["bitfinex","ETHUSD",1646684202883,1.21632383,2466.5,2465.9,1.01437]
["bitfinex","ETHUSD",1646684203082,1.21632383,2466.5,2466.2,0.5]
["bitfinex","ETHUSD",1646684203283,1.21632383,2466.5,2466.2,1.2067]
["bitfinex","ETHUSD",1646684203883,1.21632383,2466.5,2466.2,0.7067]
["bitfinex","ETHUSD",1646684204087,1.21632383,2466.5,2466.2,0.4067]
["bitfinex","ETHUSD",1646684204285,1.21632383,2466.5,2466.0,0.3]
["bitfinex","ETHUSD",1646684204688,1.21632383,2466.5,2465.9,0.00381331]
["bitfinex","ETHUSD",1646684205290,1.0144,2466.4,2465.9,0.00381331]
["bitfinex","ETHUSD",1646684205887,1.0144,2466.4,2465.7,1.01820354]
["bitfinex","ETHUSD",1646684206289,1.0144,2466.4,2465.7,1.51820354]
["bitfinex","ETHUSD",1646684206550,1.0144,2466.4,2465.9,1.13735451]
["bitfinex","ETHUSD",1646684206754,2.21632383,2466.5,2465.9,0.3]
["bitfinex","ETHUSD",1646684207148,1.21632383,2466.5,2465.9,0.3]
["bitfinex","ETHUSD",1646684207349,1.21632383,2466.5,2466.4,0.9067]
["bitfinex","ETHUSD",1646684207549,1.21632383,2466.5,2466.4,1.6356332]
["bitfinex","ETHUSD",1646684207748,1.21632383,2466.5,2466.4,1.4356332]
["bitfinex","ETHUSD",1646684208349,1.21632383,2466.5,2466.4,1.9356332]
["bitfinex","ETHUSD",1646684208951,1.21632383,2466.5,2466.4,1.4356332]
["bitfinex","ETHUSD",1646684209150,1.21632383,2466.5,2466.4,1.1356332]
["bitfinex","ETHUSD",1646684209355,1.21632383,2466.5,2466.4,0.3]
["bitfinex","ETHUSD",1646684209551,1.21632383,2466.5,2466.3,0.3]
["bitfinex","ETHUSD",1646684210580,1.21632383,2466.5,2466.4,1.13647344]
["bitfinex","ETHUSD",1646684211986,2.85369119,2466.8,2466.4,1.13647344]
["bitfinex","ETHUSD",1646684212179,3.02842,2467.0,2466.4,1.13647344]
["bitfinex","ETHUSD",1646684212381,3.02842,2467.0,2466.3,1.01414]
["bitfinex","ETHUSD",1646684212382,1.0,2466.8,2466.3,1.01414]
["bitfinex","ETHUSD",1646684212585,2.01421,2467.0,2466.3,1.01414]
["bitfinex","ETHUSD",1646684212789,1.01421,2467.0,2466.3,1.01414]
["bitfinex","ETHUSD",1646684213586,1.21613007,2466.9,2466.3,1.01414]
["bitfinex","ETHUSD",1646684215933,1.01421,2467.0,2466.3,1.01414]
["bitfinex","ETHUSD",1646684216333,1.01425,2466.9,2466.0,2.03081879]
["bitfinex","ETHUSD",1646684216534,0.2716923,2466.8,2466.1,0.00283881]
["bitfinex","ETHUSD",1646684216936,1.2859523,2466.8,2466.1,0.00283881]
["bitfinex","ETHUSD",1646684217334,1.2859523,2466.8,2466.1,0.50283881]
["bitfinex","ETHUSD",1646684217535,1.2859523,2466.8,2466.1,1.01422]
["bitfinex","ETHUSD",1646684217984,0.2716923,2466.8,2466.1,1.01422]
["bitfinex","ETHUSD",1646684218590,0.2716923,2466.8,2466.0,0.00283899]
["bitfinex","ETHUSD",1646684218888,2.5,2466.5,2465.6,0.7026]
["bitfinex","ETHUSD",1646684219187,2.5,2466.5,2466.0,0.00381316]
["bitfinex","ETHUSD",1646684219188,0.20155812,2466.4,2466.0,0.00381316]
["bitfinex","ETHUSD",1646684219388,5.39751953,2466.4,2466.0,0.00381316]
["bitfinex","ETHUSD",1646684219589,1.01469,2466.1,2466.0,0.00381316]
["bitfinex","ETHUSD",1646684219790,4.26179035,2466.1,2466.0,0.00381316]
["bitfinex","ETHUSD",1646684219986,4.26179035,2466.1,2465.0,0.0050192]
["bitfinex","ETHUSD",1646684219987,2.02976,2465.9,2465.0,0.0050192]
["bitfinex","ETHUSD",1646684220189,0.24859076,2465.8,2465.0,0.0050192]
["bitfinex","ETHUSD",1646684220387,2.02976,2465.9,2465.7,0.00381354]
["bitfinex","ETHUSD",1646684220586,1.27968406,2465.8,2465.7,0.00381354]
["bitfinex","ETHUSD",1646684220788,2.02974,2465.8,2465.7,0.00381354]
["bitfinex","ETHUSD",1646684221088,2.02974,2465.8,2465.7,0.00301069]
["bitfinex","ETHUSD",1646684221291,3.02976,2465.9,2465.7,0.00301069]
["bitfinex","ETHUSD",1646684221292,1.0,2465.9,2465.7,0.00301069]
["bitfinex","ETHUSD",1646684221531,2.01463,2465.9,2465.3,0.00381416]
["bitfinex","ETHUSD",1646684221731,1.01463,2465.9,2465.3,0.00381416]
["bitfinex","ETHUSD",1646684221937,1.01464,2465.9,2465.3,0.00381416]
["bitfinex","ETHUSD",1646684222536,2.1303,2466.1,2465.3,0.00381416]
["bitfinex","ETHUSD",1646684222537,1.1303,2466.1,2465.3,0.00381416]
["bitfinex","ETHUSD",1646684222739,1.1303,2466.1,2465.3,1.06095433]
["bitfinex","ETHUSD",1646684223337,2.14488,2466.1,2465.3,1.06095433]
["bitfinex","ETHUSD",1646684223539,2.14488,2466.1,2465.3,1.56095433]
["bitfinex","ETHUSD",1646684223738,1.01458,2466.1,2465.4,1.06095433]
["bitfinex","ETHUSD",1646684223939,0.00235075,2466.3,2465.7,1.01437]
["bitfinex","ETHUSD",1646684224138,0.2026,2466.2,2465.7,1.01437]
["bitfinex","ETHUSD",1646684224340,1.21703,2466.4,2465.7,0.3]
["bitfinex","ETHUSD",1646684224739,1.21703,2466.4,2465.6,0.5]
["bitfinex","ETHUSD",1646684224943,1.21703,2466.4,2465.2,1.16533697]
["bitfinex","ETHUSD",1646684224944,1.01448,2466.3,2465.5,0.0008824]
["bitfinex","ETHUSD",1646684225198,1.01448,2466.3,2465.5,1.0154424]
["bitfinex","ETHUSD",1646684225199,0.2026,2466.2,2465.5,1.0154424]
["bitfinex","ETHUSD",1646684225400,0.77321469,2466.2,2465.5,1.0154424]
["bitfinex","ETHUSD",1646684225599,1.01467,2466.2,2465.5,1.0154424]
["bitfinex","ETHUSD",1646684225998,1.9390499,2466.2,2465.5,1.01456]
["bitfinex","ETHUSD",1646684226199,7.58497621,2466.1,2465.1,0.5]
["bitfinex","ETHUSD",1646684226399,7.50558,2466.1,2465.4,0.16609609]
["bitfinex","ETHUSD",1646684226600,5.00558,2466.1,2465.4,0.16609609]
["bitfinex","ETHUSD",1646684226800,6.5,2465.4,2464.5,1.01496]
["bitfinex","ETHUSD",1646684227007,6.5,2465.4,2464.2,5.56087796]
["bitfinex","ETHUSD",1646684227008,2.991,2465.3,2464.6,1.01481973]
["bitfinex","ETHUSD",1646684227204,2.5,2465.1,2464.7,1.01481973]
["bitfinex","ETHUSD",1646684227403,2.5,2465.1,2463.9,1.66999301]
["bitfinex","ETHUSD",1646684227404,2.0304,2465.0,2463.9,1.66999301]
["bitfinex","ETHUSD",1646684227608,2.0304,2465.0,2464.4,0.97696843]
["bitfinex","ETHUSD",1646684227806,2.5,2464.8,2464.4,0.97696843]
["bitfinex","ETHUSD",1646684228206,2.99046141,2464.8,2464.4,0.97696843]
["bitfinex","ETHUSD",1646684228405,0.491,2464.7,2463.8,0.2028]
["bitfinex","ETHUSD",1646684228607,3.53675,2464.7,2463.8,1.11040831]
["bitfinex","ETHUSD",1646684229044,4.53675,2464.7,2463.8,1.11040831]
["bitfinex","ETHUSD",1646684229444,4.53675,2464.7,2463.6,0.73529694]
["bitfinex","ETHUSD",1646684230047,4.53675,2464.7,2464.3,0.67557972]
["bitfinex","ETHUSD",1646684230846,4.53675,2464.7,2464.3,0.67427866]
["bitfinex","ETHUSD",1646684231047,1.27022792,2464.6,2464.3,0.67427866]
["bitfinex","ETHUSD",1646684231246,1.27022792,2464.6,2464.4,0.93705351]
["bitfinex","ETHUSD",1646684231247,1.01519,2464.6,2464.4,0.93705351]
["bitfinex","ETHUSD",1646684231446,0.21626595,2464.5,2464.3,0.67843336]
["bitfinex","ETHUSD",1646684232050,1.01519,2464.6,2464.3,0.67427866]
["bitfinex","ETHUSD",1646684232248,0.25934655,2464.5,2464.3,0.67427866]
["bitfinex","ETHUSD",1646684232685,1.16641796,2464.6,2464.3,0.67427866]
["bitfinex","ETHUSD",1646684233691,0.20122796,2464.6,2464.3,0.67427866]
["bitfinex","ETHUSD",1646684233889,0.20122796,2464.6,2464.4,0.90261154]
["bitfinex","ETHUSD",1646684234089,0.20122796,2464.6,2464.3,0.67427866]
["bitfinex","ETHUSD",1646684234289,0.20122796,2464.6,2464.4,0.90339246]
["bitfinex","ETHUSD",1646684234490,0.20122796,2464.6,2464.3,0.67427866]
["bitfinex","ETHUSD",1646684234699,0.26040118,2464.5,2464.3,0.67427866]
["bitfinex","ETHUSD",1646684234889,0.26040118,2464.5,2464.3,0.67874716]
["bitfinex","ETHUSD",1646684235691,0.26040118,2464.5,2464.3,0.67427866]
["bitfinex","ETHUSD",1646684236290,0.26040118,2464.5,2464.2,0.00446868]
["bitfinex","ETHUSD",1646684236938,1.01525,2464.4,2463.7,2.03032]
["bitfinex","ETHUSD",1646684237144,1.21739006,2464.3,2464.1,0.00446877]
["bitfinex","ETHUSD",1646684237345,1.21739006,2464.3,2464.2,0.90208426]
["bitfinex","ETHUSD",1646684237745,0.2028,2464.9,2464.2,1.20208426]
["bitfinex","ETHUSD",1646684237943,1.01497,2465.1,2464.3,0.90208426]
["bitfinex","ETHUSD",1646684238151,1.01497,2465.1,2464.4,1.40208426]
["bitfinex","ETHUSD",1646684238345,1.54141716,2465.3,2465.0,0.5]
["bitfinex","ETHUSD",1646684238543,10.71245075,2465.6,2464.7,1.00039748]
["bitfinex","ETHUSD",1646684238544,0.2028,2465.2,2464.7,1.00039748]
["bitfinex","ETHUSD",1646684238745,0.20515075,2465.5,2465.1,0.5]
["bitfinex","ETHUSD",1646684238942,0.20515075,2465.5,2465.0,2.32914]
["bitfinex","ETHUSD",1646684238943,0.2028,2465.5,2465.0,2.32914]
["bitfinex","ETHUSD",1646684239144,0.2028,2465.5,2465.3,0.5]
["bitfinex","ETHUSD",1646684239544,0.2028,2465.5,2465.3,0.8]
["bitfinex","ETHUSD",1646684239745,0.00235075,2466.1,2465.3,0.8]
["bitfinex","ETHUSD",1646684239944,0.00235075,2466.1,2465.1,1.21575464]
["bitfinex","ETHUSD",1646684239945,5.9521,2466.2,2465.4,2.02877]
["bitfinex","ETHUSD",1646684240191,0.278695,2466.1,2465.4,2.02877]
["bitfinex","ETHUSD",1646684240393,0.2027,2466.0,2465.4,2.02877]
["bitfinex","ETHUSD",1646684240589,0.2027,2466.0,2465.4,2.52877]
["bitfinex","ETHUSD",1646684240793,0.2026,2466.1,2465.5,0.00401969]
["bitfinex","ETHUSD",1646684240991,0.2026,2466.1,2465.8,1.08648687]
["bitfinex","ETHUSD",1646684241296,3.88707907,2466.4,2465.8,1.08648687]
["bitfinex","ETHUSD",1646684241297,1.01444,2466.3,2465.8,1.08648687]
["bitfinex","ETHUSD",1646684241990,9.00642075,2466.7,2465.8,2.90093687]
["bitfinex","ETHUSD",1646684242192,0.2027,2466.7,2466.3,0.5]
["bitfinex","ETHUSD",1646684242394,1.1529,2466.9,2466.3,0.5]
["bitfinex","ETHUSD",1646684242593,1.1529,2466.9,2466.3,0.8]
["bitfinex","ETHUSD",1646684242990,7.35,2467.0,2466.3,0.3]
["bitfinex","ETHUSD",1646684243194,7.35,2467.0,2466.0,0.5]
["bitfinex","ETHUSD",1646684243395,0.39306141,2466.9,2466.0,0.50241127]
["bitfinex","ETHUSD",1646684243592,1.01438,2466.7,2466.0,0.50241127]
["bitfinex","ETHUSD",1646684244039,1.20484141,2466.7,2466.0,0.5]
["bitfinex","ETHUSD",1646684244341,1.20484141,2466.7,2466.0,0.50243811]
["bitfinex","ETHUSD",1646684244537,1.20484141,2466.7,2466.0,1.51678811]
["bitfinex","ETHUSD",1646684245339,1.20484141,2466.7,2466.0,0.00243811]
["bitfinex","ETHUSD",1646684245540,0.20729875,2466.6,2466.0,0.00243811]
["bitfinex","ETHUSD",1646684245741,0.20729875,2466.6,2465.9,0.00243821]
["bitfinex","ETHUSD",1646684245742,0.25175143,2466.3,2465.9,0.00243821]
["bitfinex","ETHUSD",1646684245943,0.25175143,2466.3,2465.9,0.16469921]
["bitfinex","ETHUSD",1646684246140,0.27287376,2466.3,2465.9,0.00243821]
["bitfinex","ETHUSD",1646684246340,0.27287376,2466.3,2465.9,3.821e-05]
["bitfinex","ETHUSD",1646684246341,2.5,2466.0,2465.9,3.821e-05]
["bitfinex","ETHUSD",1646684246543,6.491,2466.0,2465.9,3.821e-05]
["bitfinex","ETHUSD",1646684246742,18.92,2465.9,2465.0,0.4058]
["bitfinex","ETHUSD",1646684246944,2.5,2465.3,2465.0,0.4058]
["bitfinex","ETHUSD",1646684247142,0.491,2465.3,2465.0,0.4058]
["bitfinex","ETHUSD",1646684247343,0.19046141,2465.2,2465.0,0.4058]
["bitfinex","ETHUSD",1646684247542,6.5,2465.1,2464.4,0.2028]
["bitfinex","ETHUSD",1646684247787,7.5,2465.1,2464.3,11.01505]
["bitfinex","ETHUSD",1646684248187,0.19046141,2465.0,2464.3,11.01505]
["bitfinex","ETHUSD",1646684248591,1.50608,2464.9,2464.3,10.0]
["bitfinex","ETHUSD",1646684248793,3.5,2464.8,2464.3,10.0]
["bitfinex","ETHUSD",1646684248991,0.491,2464.7,2464.3,10.0]
["bitfinex","ETHUSD",1646684249191,3.18146141,2464.7,2464.3,10.0]
["bitfinex","ETHUSD",1646684249591,4.18146141,2464.7,2464.3,10.0]
["bitfinex","ETHUSD",1646684249790,0.39326141,2464.6,2464.3,10.0]
["bitfinex","ETHUSD",1646684249992,0.491,2464.5,2464.3,10.0]
["bitfinex","ETHUSD",1646684250193,2.25607,2464.5,2464.3,10.0]
["bitfinex","ETHUSD",1646684250597,6.5,2464.3,2463.0,2.00338444]
["bitfinex","ETHUSD",1646684250801,0.3,2464.0,2463.1,0.78377428]
["bitfinex","ETHUSD",1646684251096,1.5067049,2463.9,2463.1,0.78377428]
["bitfinex","ETHUSD",1646684251291,1.01577,2463.6,2463.1,0.78377428]
["bitfinex","ETHUSD",1646684251549,1.01577,2463.6,2462.9,0.5]
["bitfinex","ETHUSD",1646684251747,1.01577,2463.6,2463.3,0.00406342]
["bitfinex","ETHUSD",1646684253045,2.03154,2463.6,2463.2,0.00406359]
["bitfinex","ETHUSD",1646684253344,2.03143,2463.5,2463.2,0.00406359]
["bitfinex","ETHUSD",1646684254145,2.23448,2463.4,2463.2,0.00406367]
["bitfinex","ETHUSD",1646684254344,1.01589,2463.3,2463.2,0.00406367]
["bitfinex","ETHUSD",1646684254946,1.50689,2463.3,2461.9,3.23024443]
["bitfinex","ETHUSD",1646684255184,2.03195,2463.1,2461.9,4.1741669]
["bitfinex","ETHUSD",1646684255382,2.03195,2463.1,2463.0,0.00406392]
["bitfinex","ETHUSD",1646684255584,2.72595,2463.1,2463.0,6.392e-05]
["bitfinex","ETHUSD",1646684255783,0.0041862,2462.9,2462.8,0.00243859]
["bitfinex","ETHUSD",1646684255982,0.6981862,2462.9,2462.8,0.00243859]
["bitfinex","ETHUSD",1646684256184,0.6981862,2462.9,2461.5,0.73529694]
["bitfinex","ETHUSD",1646684256185,6.5,2462.8,2461.5,0.73529694]
["bitfinex","ETHUSD",1646684256386,1.01629,2462.6,2461.2,0.5]
["bitfinex","ETHUSD",1646684256584,1.01636,2462.2,2461.4,0.5]
["bitfinex","ETHUSD",1646684256782,0.21638291,2462.1,2461.4,0.5]
["bitfinex","ETHUSD",1646684256982,1.50736,2462.2,2461.2,1.19179732]
["bitfinex","ETHUSD",1646684256983,0.24339734,2462.0,2461.2,1.19179732]
["bitfinex","ETHUSD",1646684257185,0.22242598,2461.9,2460.9,0.73529694]
["bitfinex","ETHUSD",1646684257384,0.491,2462.1,2460.8,0.73529694]
["bitfinex","ETHUSD",1646684257385,0.24600491,2461.7,2460.8,0.73529694]
["bitfinex","ETHUSD",1646684257685,0.59716141,2462.1,2460.4,7.91527631]
["bitfinex","ETHUSD",1646684257686,0.25819401,2461.6,2460.7,1.23529694]
["bitfinex","ETHUSD",1646684257889,0.25819401,2461.6,2461.1,0.5]
["bitfinex","ETHUSD",1646684257890,0.74919401,2461.6,2461.1,0.5]
["bitfinex","ETHUSD",1646684258094,1.24995925,2462.1,2461.3,0.5]
["bitfinex","ETHUSD",1646684258287,1.08687997,2462.2,2461.1,1.16430286]
["bitfinex","ETHUSD",1646684258488,1.08687997,2462.2,2461.1,0.5]
["bitfinex","ETHUSD",1646684258489,0.20048535,2461.9,2461.1,0.5]
["bitfinex","ETHUSD",1646684258689,1.21687535,2461.9,2461.1,0.5]
["bitfinex","ETHUSD",1646684258951,0.95008535,2461.9,2461.1,0.5]
["bitfinex","ETHUSD",1646684259543,0.95008535,2461.9,2461.3,0.5]
["bitfinex","ETHUSD",1646684259842,1.24437689,2462.0,2461.3,0.5]
["bitfinex","ETHUSD",1646684260043,2.24437689,2462.0,2461.3,0.5]
["bitfinex","ETHUSD",1646684260243,1.24437689,2462.0,2461.3,0.50340595]
["bitfinex","ETHUSD",1646684260443,1.24309291,2462.0,2461.3,0.50340595]
["bitfinex","ETHUSD",1646684260645,1.01635,2462.0,2461.3,0.50340595]
["bitfinex","ETHUSD",1646684260844,0.24300763,2461.9,2461.3,0.50340595]
["bitfinex","ETHUSD",1646684261052,1.01649,2461.7,2461.3,0.00340595]
["bitfinex","ETHUSD",1646684261448,0.24824192,2461.6,2461.4,0.00340574]
["bitfinex","ETHUSD",1646684262044,0.34223192,2461.7,2461.4,0.00340574]
["bitfinex","ETHUSD",1646684262244,0.24698433,2461.6,2460.5,3.5]
["bitfinex","ETHUSD",1646684262445,0.24698433,2461.6,2460.7,0.91302321]
["bitfinex","ETHUSD",1646684262684,0.15658433,2461.6,2461.3,0.00340595]
["bitfinex","ETHUSD",1646684263184,0.2031,2461.5,2461.3,0.00340595]
["bitfinex","ETHUSD",1646684263384,0.2031,2461.8,2461.3,0.00340595]
["bitfinex","ETHUSD",1646684263585,2.45337873,2462.1,2461.3,0.00340595]
["bitfinex","ETHUSD",1646684263586,0.24936021,2462.0,2461.3,0.00340595]
["bitfinex","ETHUSD",1646684263785,0.24936021,2462.0,2461.2,1.67281853]
["bitfinex","ETHUSD",1646684263786,0.22362621,2462.0,2461.2,1.67281853]
["bitfinex","ETHUSD",1646684264189,1.23998621,2462.0,2461.2,1.67281853]
["bitfinex","ETHUSD",1646684264392,0.21298197,2461.9,2461.2,0.52408241]
["bitfinex","ETHUSD",1646684264594,0.491,2461.9,2461.2,0.02408241]
["bitfinex","ETHUSD",1646684264791,0.76530632,2461.9,2461.2,0.52408241]
["bitfinex","ETHUSD",1646684264990,0.76530632,2461.9,2461.4,0.00306522]
["bitfinex","ETHUSD",1646684265592,0.491,2461.9,2461.4,0.00306522]
["bitfinex","ETHUSD",1646684265791,0.491,2461.9,2461.5,0.5]
["bitfinex","ETHUSD",1646684265992,1.2031,2462.1,2461.5,0.5]
["bitfinex","ETHUSD",1646684266193,0.2031,2462.1,2461.5,0.5]
["bitfinex","ETHUSD",1646684266448,0.2031,2462.1,2461.6,1.13448864]
["bitfinex","ETHUSD",1646684266646,0.203,2462.5,2462.0,1.64716568]
["bitfinex","ETHUSD",1646684266836,1.45584858,2462.8,2462.0,1.44716568]
["bitfinex","ETHUSD",1646684266837,1.21849249,2462.1,2462.0,1.44716568]
["bitfinex","ETHUSD",1646684267036,1.21849249,2462.1,2462.0,1.94716568]
["bitfinex","ETHUSD",1646684267436,1.21849249,2462.1,2462.0,1.96784208]
["bitfinex","ETHUSD",1646684268040,0.203,2462.7,2462.0,1.86648799]
["bitfinex","ETHUSD",1646684268443,1.21905,2462.7,2462.0,1.36648799]
["bitfinex","ETHUSD",1646684268641,1.21905,2462.7,2462.4,0.5]
["bitfinex","ETHUSD",1646684268843,1.21905,2462.7,2462.4,1.65196436]
["bitfinex","ETHUSD",1646684269041,1.21905,2462.7,2462.4,0.5]
["bitfinex","ETHUSD",1646684269443,1.21905,2462.7,2462.4,0.5206764]
["bitfinex","ETHUSD",1646684271585,1.01605,2462.7,2462.4,0.5206764]
["bitfinex","ETHUSD",1646684274445,1.01605,2462.7,2462.6,0.5]
["bitfinex","ETHUSD",1646684274645,3.03195,2462.8,2462.6,0.5]
["bitfinex","ETHUSD",1646684274646,1.0,2462.8,2462.6,0.5]
["bitfinex","ETHUSD",1646684274844,0.0041862,2462.9,2462.6,0.5]
["bitfinex","ETHUSD",1646684275248,0.0041862,2462.9,2462.8,0.5]
["bitfinex","ETHUSD",1646684275441,0.0041862,2462.9,2462.8,1.63168019]
["bitfinex","ETHUSD",1646684275642,0.0041862,2462.9,2462.8,1.93168019]
["bitfinex","ETHUSD",1646684277443,0.0041862,2462.9,2462.8,1.63168019]
["bitfinex","ETHUSD",1646684277683,0.0041862,2462.9,2462.8,0.5206764]
["bitfinex","ETHUSD",1646684277884,0.0041862,2462.9,2462.8,0.0206764]
["bitfinex","ETHUSD",1646684278692,1.21042761,2462.9,2462.8,0.0206764]
["bitfinex","ETHUSD",1646684278988,1.21042761,2462.9,2462.6,0.00290624]
["bitfinex","ETHUSD",1646684278989,6.5,2462.8,2462.6,0.00290624]
["bitfinex","ETHUSD",1646684279389,6.5,2462.6,2461.7,0.32016119]
["bitfinex","ETHUSD",1646684279597,0.491,2462.5,2462.4,0.00204265]
["bitfinex","ETHUSD",1646684279789,2.5235893,2462.5,2462.4,0.00204265]
["bitfinex","ETHUSD",1646684280188,3.5235593,2462.5,2462.4,0.00204265]
["bitfinex","ETHUSD",1646684280391,1.50732,2462.5,2462.4,0.00204265]
["bitfinex","ETHUSD",1646684280595,1.50732,2462.5,2461.6,0.5]
["bitfinex","ETHUSD",1646684280596,2.69778141,2462.5,2461.6,0.5]
["bitfinex","ETHUSD",1646684280790,2.71375141,2462.5,2461.6,0.5]
["bitfinex","ETHUSD",1646684280989,3.71375141,2462.5,2461.6,0.5]
["bitfinex","ETHUSD",1646684281193,1.01612,2462.3,2461.6,0.5]
["bitfinex","ETHUSD",1646684281440,1.01612,2462.3,2461.9,0.5]
["bitfinex","ETHUSD",1646684282142,1.01613,2462.2,2461.9,0.5]
["bitfinex","ETHUSD",1646684282341,1.01613,2462.2,2461.5,1.24346099]
["bitfinex","ETHUSD",1646684282540,3.03225,2462.4,2462.1,0.4931252]
["bitfinex","ETHUSD",1646684282541,1.0,2462.4,2462.1,0.4931252]
["bitfinex","ETHUSD",1646684282740,1.01595,2462.6,2461.7,3.5]
["bitfinex","ETHUSD",1646684282940,1.01595,2462.6,2462.0,1.01589]
["bitfinex","ETHUSD",1646684283140,6.0844662,2462.9,2462.5,0.4931252]
["bitfinex","ETHUSD",1646684283141,6.2874662,2462.9,2462.5,0.4931252]
["bitfinex","ETHUSD",1646684283744,1.01587,2462.8,2462.3,0.4931252]
["bitfinex","ETHUSD",1646684284144,1.43325873,2462.7,2461.5,2.33198]
["bitfinex","ETHUSD",1646684284347,1.9676682,2463.0,2462.6,0.4931252]
["bitfinex","ETHUSD",1646684284546,7.35,2464.1,2462.5,3.00311364]
["bitfinex","ETHUSD",1646684284547,7.35,2464.1,2462.9,0.4931252]
["bitfinex","ETHUSD",1646684284749,7.35,2464.1,2464.0,0.4931252]
["bitfinex","ETHUSD",1646684284946,0.60831784,2464.3,2464.0,0.4931252]
["bitfinex","ETHUSD",1646684284947,0.0047254,2464.3,2464.0,0.4931252]
["bitfinex","ETHUSD",1646684285184,0.0047254,2464.3,2464.2,1.37195119]
["bitfinex","ETHUSD",1646684285587,0.0048782,2464.3,2464.2,1.37195119]
["bitfinex","ETHUSD",1646684285789,0.0048782,2464.3,2464.2,7.30798119]
["bitfinex","ETHUSD",1646684285989,0.0048782,2464.3,2464.2,2.9291552]
["bitfinex","ETHUSD",1646684286198,0.0048782,2464.3,2464.2,0.8998252]
["bitfinex","ETHUSD",1646684286396,0.0048782,2464.3,2464.2,0.4931252]
["bitfinex","ETHUSD",1646684286593,7.35,2465.2,2464.2,0.4931252]
["bitfinex","ETHUSD",1646684286594,0.1936,2465.1,2464.2,0.4931252]
["bitfinex","ETHUSD",1646684286793,0.00484789,2464.4,2463.9,0.3]
["bitfinex","ETHUSD",1646684286992,0.00484789,2464.4,2464.3,0.4931252]
["bitfinex","ETHUSD",1646684287192,0.00484789,2464.4,2464.3,0.7931252]
["bitfinex","ETHUSD",1646684287394,0.00484789,2464.4,2464.3,1.1998252]
["bitfinex","ETHUSD",1646684287594,0.1937,2465.1,2464.3,1.1998252]
["bitfinex","ETHUSD",1646684287794,7.35,2465.2,2464.3,1.1998252]
["bitfinex","ETHUSD",1646684287995,0.00488149,2464.5,2464.3,0.7067]
["bitfinex","ETHUSD",1646684288194,0.00488149,2464.5,2464.4,0.4931252]
["bitfinex","ETHUSD",1646684288793,1.36451893,2465.3,2464.4,0.4931252]
["bitfinex","ETHUSD",1646684289040,1.36451893,2465.3,2464.5,0.4931252]
["bitfinex","ETHUSD",1646684289041,1.01283444,2465.2,2464.5,0.4931252]
["bitfinex","ETHUSD",1646684289241,1.01283444,2465.2,2464.1,0.3]
["bitfinex","ETHUSD",1646684289242,0.00484352,2464.6,2464.1,0.3]
["bitfinex","ETHUSD",1646684289443,0.00484352,2464.6,2464.5,0.4931252]
["bitfinex","ETHUSD",1646684290045,0.27802038,2464.9,2464.5,0.4931252]
["bitfinex","ETHUSD",1646684290246,0.00484352,2464.7,2464.5,0.4931252]
["bitfinex","ETHUSD",1646684290643,0.00484352,2464.7,2464.2,0.4931252]
["bitfinex","ETHUSD",1646684291044,0.21816064,2464.5,2463.1,0.4931252]
["bitfinex","ETHUSD",1646684291247,0.21816064,2464.5,2462.9,0.2028]
["bitfinex","ETHUSD",1646684291248,1.0155759,2464.2,2463.2,0.2028]
["bitfinex","ETHUSD",1646684291446,0.20399232,2463.3,2463.0,0.2028]
["bitfinex","ETHUSD",1646684291647,0.20399232,2463.3,2462.9,0.2028]
["bitfinex","ETHUSD",1646684291844,0.22328524,2463.2,2462.9,0.2028]
["bitfinex","ETHUSD",1646684292045,0.20565862,2463.0,2462.2,0.4931252]
["bitfinex","ETHUSD",1646684292245,0.26282073,2462.9,2462.2,0.4931252]
["bitfinex","ETHUSD",1646684292446,1.01606,2462.7,2462.3,0.203]
["bitfinex","ETHUSD",1646684292698,0.21438926,2462.6,2462.3,0.203]
["bitfinex","ETHUSD",1646684292893,1.01606,2462.7,2462.6,0.00221425]
["bitfinex","ETHUSD",1646684293095,0.3,2462.8,2462.6,0.00221425]
["bitfinex","ETHUSD",1646684293494,0.3,2463.1,2462.6,0.00221425]
["bitfinex","ETHUSD",1646684293694,1.01591,2462.9,2462.4,0.4931252]
["bitfinex","ETHUSD",1646684293893,1.4067,2463.4,2462.6,0.4931252]
["bitfinex","ETHUSD",1646684293894,1.36500536,2463.3,2462.6,0.4931252]
["bitfinex","ETHUSD",1646684294098,1.0,2463.0,2462.6,0.4931252]
["bitfinex","ETHUSD",1646684294297,0.3,2463.1,2462.6,0.4931252]
["bitfinex","ETHUSD",1646684294699,1.76538,2463.3,2462.5,0.00369058]
["bitfinex","ETHUSD",1646684294900,7.35,2463.5,2463.2,0.4931252]
["bitfinex","ETHUSD",1646684295301,7.35,2463.5,2463.4,0.4931252]
["bitfinex","ETHUSD",1646684295500,0.7496,2463.9,2463.4,0.7931252]
["bitfinex","ETHUSD",1646684295702,0.7496,2463.9,2463.4,1.01538]
["bitfinex","ETHUSD",1646684295901,0.7496,2463.9,2463.5,3.5]
["bitfinex","ETHUSD",1646684296099,0.7496,2463.9,2463.4,1.01538]
["bitfinex","ETHUSD",1646684296299,7.35,2464.1,2463.4,1.01538]
["bitfinex","ETHUSD",1646684296550,7.35,2464.1,2463.5,3.5]
["bitfinex","ETHUSD",1646684296748,7.35,2464.1,2463.9,1.1816656]
["bitfinex","ETHUSD",1646684296949,0.00449807,2464.3,2463.9,1.01497]
["bitfinex","ETHUSD",1646684297150,0.00449807,2464.3,2463.9,1.31497]
["bitfinex","ETHUSD",1646684297449,0.9411,2464.6,2463.9,1.31497]
["bitfinex","ETHUSD",1646684297652,0.00449834,2464.3,2463.6,0.00295114]
["bitfinex","ETHUSD",1646684297851,0.00449834,2464.3,2463.6,2.03339114]
["bitfinex","ETHUSD",1646684298048,0.00449834,2464.3,2463.7,0.3]
["bitfinex","ETHUSD",1646684298453,1.01528,2464.3,2463.7,0.3]
["bitfinex","ETHUSD",1646684299953,1.0201719,2464.3,2463.8,0.00378906]
["bitfinex","ETHUSD",1646684300793,8.35,2464.5,2463.9,1.19017237]
["bitfinex","ETHUSD",1646684300989,0.1935,2464.4,2463.9,1.19017237]
["bitfinex","ETHUSD",1646684301188,0.00450864,2464.3,2463.9,1.49017237]
["bitfinex","ETHUSD",1646684301588,0.00450864,2464.3,2463.9,2.50526237]
["bitfinex","ETHUSD",1646684302088,0.1955,2464.8,2463.9,3.52040287]
["bitfinex","ETHUSD",1646684302293,0.00450873,2464.3,2463.9,2.50905127]
["bitfinex","ETHUSD",1646684302693,0.00450873,2464.3,2464.0,0.4067]
["bitfinex","ETHUSD",1646684302899,0.00450873,2464.3,2464.1,1.0149563]
["bitfinex","ETHUSD",1646684303293,1.41194442,2465.3,2464.1,1.0149563]
["bitfinex","ETHUSD",1646684303493,1.00086249,2465.2,2464.3,2.02973]
["bitfinex","ETHUSD",1646684303693,1.00086249,2465.2,2464.7,1.15385963]
["bitfinex","ETHUSD",1646684303949,1.00086249,2465.2,2464.5,1.0148554]
["bitfinex","ETHUSD",1646684304142,1.00086249,2465.2,2464.6,0.3]
["bitfinex","ETHUSD",1646684304542,1.00086249,2465.2,2464.3,5.0739377]
["bitfinex","ETHUSD",1646684304744,0.00450436,2465.1,2464.7,1.01824883]
["bitfinex","ETHUSD",1646684305056,0.00450436,2465.1,2464.8,1.01458]
["bitfinex","ETHUSD",1646684305646,7.35,2465.5,2464.7,1.23007257]
["bitfinex","ETHUSD",1646684305844,1.00415191,2465.4,2464.8,2.02921]
["bitfinex","ETHUSD",1646684306045,0.00453307,2465.1,2464.8,2.02921]
["bitfinex","ETHUSD",1646684308392,0.00453307,2465.1,2464.9,1.0146373]
["bitfinex","ETHUSD",1646684308393,0.00453353,2465.1,2464.9,1.0146373]
["bitfinex","ETHUSD",1646684308790,0.00453353,2465.1,2464.9,1.3146373]
["bitfinex","ETHUSD",1646684308991,0.00453353,2465.1,2464.9,2.53042]
["bitfinex","ETHUSD",1646684309190,0.1938,2465.8,2464.9,2.53042]
["bitfinex","ETHUSD",1646684309393,1.01526147,2465.7,2464.9,2.53042]
["bitfinex","ETHUSD",1646684309592,0.00449262,2465.1,2464.9,2.53042]
["bitfinex","ETHUSD",1646684309990,0.00449262,2465.1,2464.9,3.54502]
["bitfinex","ETHUSD",1646684310395,1.01469,2465.8,2464.9,3.54502]
["bitfinex","ETHUSD",1646684310595,1.01738139,2465.7,2464.9,3.54502]
["bitfinex","ETHUSD",1646684310793,0.00449262,2465.1,2464.9,3.54502]
["bitfinex","ETHUSD",1646684311091,0.00449262,2465.1,2464.9,2.3292373]
["bitfinex","ETHUSD",1646684311552,1.01469,2465.8,2464.9,2.3292373]
["bitfinex","ETHUSD",1646684311756,1.0167649,2465.7,2464.9,2.3292373]
["bitfinex","ETHUSD",1646684311950,1.0167649,2465.7,2465.1,1.0147113]
["bitfinex","ETHUSD",1646684312154,1.0167649,2465.7,2465.2,1.01469]
["bitfinex","ETHUSD",1646684312355,1.0167649,2465.7,2465.2,1.31469]
["bitfinex","ETHUSD",1646684312955,1.01477,2465.6,2465.2,0.3]
["bitfinex","ETHUSD",1646684313158,1.01937234,2465.6,2465.2,0.30437255]
["bitfinex","ETHUSD",1646684313354,1.01937234,2465.6,2465.2,0.00437255]
["bitfinex","ETHUSD",1646684313355,0.00460234,2465.6,2465.2,0.00437255]
["bitfinex","ETHUSD",1646684313655,1.21309977,2465.3,2465.2,0.00437255]
["bitfinex","ETHUSD",1646684313860,2.22983514,2465.3,2465.2,0.00437255]
["bitfinex","ETHUSD",1646684314056,2.03167537,2465.3,2465.2,7.255e-05]
["bitfinex","ETHUSD",1646684314256,2.52267537,2465.3,2465.2,7.255e-05]
["bitfinex","ETHUSD",1646684314456,2.52267537,2465.3,2463.8,3.5]
["bitfinex","ETHUSD",1646684314457,1.217099,2464.9,2463.8,3.5]
["bitfinex","ETHUSD",1646684314658,1.217099,2464.9,2463.7,0.4059]
["bitfinex","ETHUSD",1646684314659,3.51451525,2464.9,2464.6,0.00262413]
["bitfinex","ETHUSD",1646684314858,5.52971525,2464.9,2464.6,0.00262413]
["bitfinex","ETHUSD",1646684315060,0.96335935,2464.7,2464.6,0.00262413]
["bitfinex","ETHUSD",1646684315284,0.96335935,2464.7,2464.1,1.015246]
["bitfinex","ETHUSD",1646684315285,0.96335935,2464.7,2463.9,4.0605731]
["bitfinex","ETHUSD",1646684315687,4.46335935,2464.7,2463.9,4.0605731]
["bitfinex","ETHUSD",1646684315888,0.491,2464.6,2464.1,1.015197]
["bitfinex","ETHUSD",1646684316088,0.491,2464.6,2463.9,2.78351833]
["bitfinex","ETHUSD",1646684316490,1.50619,2464.6,2464.0,1.01522]
["bitfinex","ETHUSD",1646684316889,1.50619,2464.6,2464.1,0.00410564]
["bitfinex","ETHUSD",1646684317090,1.50619,2464.6,2464.1,0.30410564]
["bitfinex","ETHUSD",1646684317290,1.50619,2464.6,2464.1,1.31930814]
["bitfinex","ETHUSD",1646684318092,2.5215,2464.6,2464.1,1.31930814]
["bitfinex","ETHUSD",1646684318299,4.13669264,2464.6,2464.1,1.31930814]
["bitfinex","ETHUSD",1646684318492,3.12150264,2464.6,2464.1,1.31930814]
["bitfinex","ETHUSD",1646684319142,3.12150264,2464.6,2464.2,1.01508]
["bitfinex","ETHUSD",1646684319143,1.0,2464.6,2464.2,1.01508]
["bitfinex","ETHUSD",1646684319342,1.410799,2464.9,2464.3,1.0149611]
["bitfinex","ETHUSD",1646684319343,1.217099,2464.9,2464.3,1.0149611]
["bitfinex","ETHUSD",1646684319643,1.217099,2464.9,2464.3,4.8149611]
["bitfinex","ETHUSD",1646684319846,1.217099,2464.9,2464.3,1.3149611]
["bitfinex","ETHUSD",1646684320045,1.217099,2464.9,2464.3,3.6448511]
["bitfinex","ETHUSD",1646684320246,1.217099,2464.9,2464.4,1.01495]
["bitfinex","ETHUSD",1646684320446,1.217099,2464.9,2464.5,1.0149845]
["bitfinex","ETHUSD",1646684320849,1.217099,2464.9,2464.6,0.3]
["bitfinex","ETHUSD",1646684321253,0.1933,2464.8,2464.4,0.30410522]
["bitfinex","ETHUSD",1646684321446,1.01513,2464.7,2464.4,0.00410522]
["bitfinex","ETHUSD",1646684321648,1.01513,2464.7,2464.4,0.30410522]
["bitfinex","ETHUSD",1646684321847,1.01513,2464.7,2464.5,0.00410505]
["bitfinex","ETHUSD",1646684322447,2.217099,2464.9,2464.5,0.00410505]
["bitfinex","ETHUSD",1646684322691,1.217099,2464.9,2464.5,0.00410505]
["bitfinex","ETHUSD",1646684322911,1.217099,2464.9,2464.5,2.0298558]
["bitfinex","ETHUSD",1646684323090,1.217099,2464.9,2464.6,0.3]
["bitfinex","ETHUSD",1646684323292,1.217099,2464.9,2464.6,1.3149743]
["bitfinex","ETHUSD",1646684323492,1.217099,2464.9,2464.6,0.3]
["bitfinex","ETHUSD",1646684324495,4.262389,2464.9,2464.5,0.00410497]
["bitfinex","ETHUSD",1646684324696,0.99448685,2464.8,2464.5,0.00410497]
["bitfinex","ETHUSD",1646684324895,3.02492685,2464.8,2464.4,0.16235]
["bitfinex","ETHUSD",1646684325094,2.03044,2464.8,2463.9,3.0449025]
["bitfinex","ETHUSD",1646684325296,1.24797183,2464.7,2463.9,1.01519]
["bitfinex","ETHUSD",1646684325496,1.24797183,2464.7,2463.4,0.13819997]
["bitfinex","ETHUSD",1646684325497,1.01537,2464.3,2463.4,0.13819997]
["bitfinex","ETHUSD",1646684325696,0.20796944,2464.2,2463.4,0.13819997]
["bitfinex","ETHUSD",1646684325897,0.23670636,2464.1,2463.4,0.13819997]
["bitfinex","ETHUSD",1646684326104,0.26641163,2464.0,2463.4,0.13819997]
["bitfinex","ETHUSD",1646684326297,0.27530721,2463.8,2462.7,5.53108]
["bitfinex","ETHUSD",1646684326542,0.27530721,2463.8,2463.6,0.00108716]
["bitfinex","ETHUSD",1646684326543,0.20111208,2463.7,2463.6,0.00108716]
["bitfinex","ETHUSD",1646684326745,1.01553,2463.8,2463.6,0.00108716]
["bitfinex","ETHUSD",1646684327344,1.01553,2463.8,2462.8,1.58320846]
["bitfinex","ETHUSD",1646684327545,1.01553,2463.8,2463.1,2.0309629]
["bitfinex","ETHUSD",1646684327546,1.01554,2463.7,2463.1,2.0309629]
["bitfinex","ETHUSD",1646684327744,1.01554,2463.7,2463.5,0.00328537]
["bitfinex","ETHUSD",1646684327745,3.04673,2463.7,2463.5,0.00328537]
["bitfinex","ETHUSD",1646684328145,4.04673,2463.7,2463.5,0.00328537]
["bitfinex","ETHUSD",1646684328349,1.01545,2463.8,2463.5,0.00328537]
["bitfinex","ETHUSD",1646684328545,0.7496,2464.1,2463.5,1.0153297]
["bitfinex","ETHUSD",1646684328546,1.21758532,2463.9,2463.5,1.0153297]
["bitfinex","ETHUSD",1646684328749,1.21758532,2463.9,2463.5,2.0304997]
["bitfinex","ETHUSD",1646684328946,1.21758532,2463.9,2463.6,4.13002585]
["bitfinex","ETHUSD",1646684329145,2.7539,2464.7,2463.7,0.63000134]
["bitfinex","ETHUSD",1646684329345,9.1712,2464.8,2463.9,0.88258671]
["bitfinex","ETHUSD",1646684329346,0.99636964,2464.6,2463.9,0.88258671]
["bitfinex","ETHUSD",1646684329545,0.99636964,2464.6,2463.6,3.5]
["bitfinex","ETHUSD",1646684329546,1.01519,2464.5,2463.6,3.5]
["bitfinex","ETHUSD",1646684329745,0.99635869,2464.4,2463.9,1.01512]
["bitfinex","ETHUSD",1646684330202,0.7496,2464.8,2464.0,0.00344893]
["bitfinex","ETHUSD",1646684330396,2.03021,2464.9,2464.0,0.00344893]
["bitfinex","ETHUSD",1646684330397,0.99653193,2464.7,2464.0,0.00344893]
["bitfinex","ETHUSD",1646684330595,0.1945,2465.0,2464.0,1.04146307]
["bitfinex","ETHUSD",1646684330794,0.99605487,2464.9,2464.1,0.63131414]
["bitfinex","ETHUSD",1646684330995,0.99605487,2464.8,2464.3,1.0150338]
["bitfinex","ETHUSD",1646684331196,0.99605487,2464.7,2464.0,0.71014893]
["bitfinex","ETHUSD",1646684331403,0.99605487,2464.6,2464.3,0.3]
["bitfinex","ETHUSD",1646684331595,1.01513,2464.6,2464.3,0.3]
["bitfinex","ETHUSD",1646684331798,1.01513,2464.6,2464.1,0.30344872]
["bitfinex","ETHUSD",1646684331995,1.01513,2464.6,2464.1,0.00344872]
["bitfinex","ETHUSD",1646684332195,1.01513,2464.6,2464.1,1.0151319]
["bitfinex","ETHUSD",1646684332395,1.01513,2464.6,2464.2,0.00344858]
["bitfinex","ETHUSD",1646684332599,0.99429045,2464.5,2464.2,0.00344858]
["bitfinex","ETHUSD",1646684332995,1.01513,2464.6,2464.2,0.00344858]
["bitfinex","ETHUSD",1646684333196,0.99381194,2464.5,2464.2,0.00344858]
["bitfinex","ETHUSD",1646684333596,0.99381194,2464.5,2464.1,0.00341589]
["bitfinex","ETHUSD",1646684334239,0.99381194,2464.5,2464.1,1.01854899]
["bitfinex","ETHUSD",1646684334442,1.01513,2464.6,2464.1,1.01854899]
["bitfinex","ETHUSD",1646684334845,1.01513,2464.6,2464.1,1.01854906]
["bitfinex","ETHUSD",1646684335043,1.01513,2464.6,2464.1,0.00341596]
["bitfinex","ETHUSD",1646684335244,2.00895754,2464.5,2464.1,0.00341596]
["bitfinex","ETHUSD",1646684335444,0.99367754,2464.4,2464.1,0.00341596]
["bitfinex","ETHUSD",1646684335644,2.03063,2464.3,2464.1,0.00341596]
["bitfinex","ETHUSD",1646684336045,0.00078355,2463.9,2463.7,2.0304019]
["bitfinex","ETHUSD",1646684336550,0.00078355,2463.9,2463.5,2.0305952]
["bitfinex","ETHUSD",1646684336845,0.00078355,2463.9,2463.6,0.63154408]
["bitfinex","ETHUSD",1646684337245,0.00078355,2463.9,2463.6,1.94684158]
["bitfinex","ETHUSD",1646684337548,0.00078355,2463.9,2463.7,0.63154408]
["bitfinex","ETHUSD",1646684338193,0.00078355,2463.9,2463.8,0.96536058]
["bitfinex","ETHUSD",1646684338391,0.00078355,2463.9,2463.8,1.59690466]
["bitfinex","ETHUSD",1646684338596,0.00078355,2463.9,2463.8,1.89690466]
["bitfinex","ETHUSD",1646684339198,0.00078355,2463.9,2463.8,2.30360466]
["bitfinex","ETHUSD",1646684339596,0.00078355,2463.9,2463.8,5.80360466]
["bitfinex","ETHUSD",1646684340395,0.0048562,2464.2,2464.0,2.4364065]
["bitfinex","ETHUSD",1646684340595,0.3969505,2465.0,2464.1,0.63154408]
["bitfinex","ETHUSD",1646684340896,0.99627528,2464.9,2464.1,0.63154408]
["bitfinex","ETHUSD",1646684341543,0.99627528,2464.9,2464.3,1.0148453]
["bitfinex","ETHUSD",1646684341746,0.99627528,2464.9,2464.4,0.63154408]
["bitfinex","ETHUSD",1646684342038,0.00490339,2464.6,2464.4,0.63154408]
["bitfinex","ETHUSD",1646684342239,0.99627528,2464.5,2464.4,0.63154408]
["bitfinex","ETHUSD",1646684342640,0.00490339,2464.6,2464.3,0.3038919]
["bitfinex","ETHUSD",1646684342841,0.99627528,2464.5,2464.3,0.0038919]
["bitfinex","ETHUSD",1646684343044,0.99627528,2464.4,2464.3,0.0038919]
["bitfinex","ETHUSD",1646684343443,0.99627528,2464.5,2464.2,0.00389198]
["bitfinex","ETHUSD",1646684343644,0.99627528,2464.4,2464.2,0.00389198]
["bitfinex","ETHUSD",1646684343843,0.99627528,2464.3,2464.2,0.00389198]
["bitfinex","ETHUSD",1646684344043,0.99627528,2464.4,2464.2,0.00389198]
["bitfinex","ETHUSD",1646684344644,0.99627528,2464.4,2464.1,0.00389214]
["bitfinex","ETHUSD",1646684344845,2.03068,2464.3,2464.1,0.00389214]
["bitfinex","ETHUSD",1646684345045,0.99627528,2464.2,2464.1,0.00389214]
["bitfinex","ETHUSD",1646684345290,0.99627528,2464.2,2464.0,0.63387121]
["bitfinex","ETHUSD",1646684345291,0.99627528,2464.2,2463.9,0.3]
["bitfinex","ETHUSD",1646684345490,0.99627528,2464.2,2464.0,0.63391687]
["bitfinex","ETHUSD",1646684345696,0.99627528,2464.2,2464.0,0.63741994]
["bitfinex","ETHUSD",1646684345890,0.00452004,2464.4,2464.0,0.93741994]
["bitfinex","ETHUSD",1646684346091,0.00452004,2464.4,2464.1,0.63391687]
["bitfinex","ETHUSD",1646684346291,1.22185823,2464.4,2464.1,0.63391687]
["bitfinex","ETHUSD",1646684346496,1.22185823,2464.4,2464.3,0.91938057]
["bitfinex","ETHUSD",1646684346696,2.22128428,2464.4,2464.3,1.55329744]
["bitfinex","ETHUSD",1646684346897,2.22128428,2464.4,2464.3,1.85329744]
["bitfinex","ETHUSD",1646684346898,1.21733819,2464.4,2464.3,1.85329744]
["bitfinex","ETHUSD",1646684347496,1.21733819,2464.4,2464.3,2.25999744]
["bitfinex","ETHUSD",1646684347696,1.21733819,2464.4,2464.3,5.75999744]
["bitfinex","ETHUSD",1646684347895,1.91681915,2465.2,2464.4,6.0]
["bitfinex","ETHUSD",1646684348196,7.35,2465.3,2464.3,5.92234044]
["bitfinex","ETHUSD",1646684348197,0.99969352,2465.1,2464.5,6.56992687]
["bitfinex","ETHUSD",1646684348397,7.35,2465.3,2464.6,1.04061687]
["bitfinex","ETHUSD",1646684348398,0.99969352,2465.0,2464.6,1.04061687]
["bitfinex","ETHUSD",1646684348596,7.35,2465.3,2464.7,5.60586226]
["bitfinex","ETHUSD",1646684348597,0.99969352,2464.9,2464.7,5.60586226]
["bitfinex","ETHUSD",1646684348798,7.35,2465.3,2465.2,1.14746563]
["bitfinex","ETHUSD",1646684349049,8.34980617,2465.3,2465.2,1.44746563]
["bitfinex","ETHUSD",1646684349249,0.99980617,2465.3,2465.2,1.44746563]
["bitfinex","ETHUSD",1646684349454,0.99980617,2465.3,2465.2,1.3145315]
["bitfinex","ETHUSD",1646684349649,0.99980617,2465.6,2465.2,1.3145315]
["bitfinex","ETHUSD",1646684349849,0.99980617,2465.5,2465.2,1.3145315]
["bitfinex","ETHUSD",1646684350251,0.99980617,2465.6,2465.2,1.3145315]
["bitfinex","ETHUSD",1646684350451,1.0043147,2465.5,2465.2,1.3145315]
["bitfinex","ETHUSD",1646684350654,0.99980617,2465.4,2465.2,1.3145315]
["bitfinex","ETHUSD",1646684351259,0.99980617,2465.4,2465.2,0.3]
["bitfinex","ETHUSD",1646684351459,0.99980617,2465.4,2464.7,2.0297218]
["bitfinex","ETHUSD",1646684351658,2.01940468,2465.4,2464.8,0.3]
["bitfinex","ETHUSD",1646684351855,0.99980617,2465.3,2464.8,0.3]
["bitfinex","ETHUSD",1646684352690,0.99980617,2465.3,2464.7,2.0297218]
["bitfinex","ETHUSD",1646684352691,0.73211915,2465.2,2464.7,2.0297218]
["bitfinex","ETHUSD",1646684352893,1.01498,2465.1,2464.8,0.00447374]
["bitfinex","ETHUSD",1646684353093,0.24483674,2464.9,2464.8,0.00447374]
["bitfinex","ETHUSD",1646684353295,1.24464291,2464.9,2464.8,0.00447374]
["bitfinex","ETHUSD",1646684353793,1.24464291,2464.9,2464.6,3.0448535]
["bitfinex","ETHUSD",1646684354194,0.99980617,2464.8,2464.6,3.0493276]
["bitfinex","ETHUSD",1646684354393,0.30476659,2465.0,2464.6,3.0493276]
["bitfinex","ETHUSD",1646684354700,0.99930065,2464.7,2464.6,3.0493276]
["bitfinex","ETHUSD",1646684355295,0.00491037,2464.9,2464.7,1.01463]
["bitfinex","ETHUSD",1646684355496,0.00491037,2464.9,2464.8,0.63315676]
["bitfinex","ETHUSD",1646684356300,3.09711915,2465.6,2465.0,0.90169969]
["bitfinex","ETHUSD",1646684356543,3.09711915,2465.6,2464.8,0.63315676]
["bitfinex","ETHUSD",1646684356544,0.20680181,2464.9,2464.8,4.66712211]
["bitfinex","ETHUSD",1646684356744,0.73211915,2465.6,2464.8,1.81721611]
["bitfinex","ETHUSD",1646684356948,2.23138948,2465.7,2464.8,1.81721611]
["bitfinex","ETHUSD",1646684356949,0.98053463,2465.5,2465.0,1.01454]
["bitfinex","ETHUSD",1646684357251,1.21669948,2465.7,2465.2,0.4067]
["bitfinex","ETHUSD",1646684357449,0.98002742,2465.6,2465.4,0.4067]
["bitfinex","ETHUSD",1646684357651,0.98002742,2465.6,2465.5,0.6537843]
["bitfinex","ETHUSD",1646684357847,0.98002742,2465.6,2465.4,1.0142859]
["bitfinex","ETHUSD",1646684359047,0.98479575,2465.6,2465.4,1.0142859]
["bitfinex","ETHUSD",1646684359351,0.98002742,2465.5,2465.3,2.03304472]
["bitfinex","ETHUSD",1646684359545,0.98002742,2465.5,2465.4,0.162287]
["bitfinex","ETHUSD",1646684359947,0.98002742,2465.6,2465.3,2.0285718]
["bitfinex","ETHUSD",1646684360187,0.98479575,2465.6,2465.3,2.03304472]
["bitfinex","ETHUSD",1646684360390,0.98002742,2465.5,2465.3,2.03304472]
["bitfinex","ETHUSD",1646684361297,0.98002742,2465.5,2465.3,2.0285718]
["bitfinex","ETHUSD",1646684361494,0.98002742,2465.4,2465.3,2.0285718]
["bitfinex","ETHUSD",1646684364141,0.98002742,2465.4,2465.2,2.0288722]
["bitfinex","ETHUSD",1646684364142,1.19523039,2465.4,2465.2,2.0288722]
["bitfinex","ETHUSD",1646684364339,1.23385279,2465.3,2465.1,0.0044732]
["bitfinex","ETHUSD",1646684364539,0.98002742,2465.2,2465.1,0.0044732]
["bitfinex","ETHUSD",1646684365138,0.98002742,2465.2,2465.1,7.856e-05]
["bitfinex","ETHUSD",1646684365541,4.97102742,2465.2,2465.1,7.856e-05]
["bitfinex","ETHUSD",1646684365738,2.47102742,2465.2,2465.1,7.856e-05]
["bitfinex","ETHUSD",1646684366140,2.22062742,2465.2,2465.1,7.856e-05]
["bitfinex","ETHUSD",1646684366341,7.75076742,2465.2,2464.4,1.0150653]
["bitfinex","ETHUSD",1646684366640,0.23370395,2464.9,2464.2,0.2028]
["bitfinex","ETHUSD",1646684366840,0.98002742,2464.8,2464.3,0.65252672]
["bitfinex","ETHUSD",1646684367241,0.98002742,2464.8,2464.4,1.0150221]
["bitfinex","ETHUSD",1646684368703,0.98002742,2464.8,2464.4,0.00134234]
["bitfinex","ETHUSD",1646684369705,2.03039,2464.7,2464.4,0.00134234]
["bitfinex","ETHUSD",1646684369905,0.24425032,2464.6,2464.4,0.00425574]
["bitfinex","ETHUSD",1646684370117,2.23944774,2464.6,2464.4,0.00425574]
["bitfinex","ETHUSD",1646684370305,0.98002742,2464.5,2464.4,0.00425574]
["bitfinex","ETHUSD",1646684371107,0.98002742,2464.5,2464.3,0.00425591]
["bitfinex","ETHUSD",1646684371313,1.01529,2464.4,2464.3,0.00425591]
["bitfinex","ETHUSD",1646684371547,1.99531742,2464.4,2464.3,0.00425591]
["bitfinex","ETHUSD",1646684372241,1.99531742,2464.4,2463.8,10.0]
["bitfinex","ETHUSD",1646684372442,1.99534742,2464.3,2463.8,10.0]
["bitfinex","ETHUSD",1646684372644,0.98002742,2464.2,2463.8,10.0]
["bitfinex","ETHUSD",1646684373247,0.98002742,2464.2,2463.9,1.0153115]
["bitfinex","ETHUSD",1646684373447,1.99533742,2464.2,2463.9,1.0153115]
["bitfinex","ETHUSD",1646684373647,0.98002742,2464.1,2463.9,1.0153115]
["bitfinex","ETHUSD",1646684373847,0.98002742,2464.1,2463.8,10.00340535]
["bitfinex","ETHUSD",1646684374248,0.98002742,2464.0,2463.8,10.00340535]
["bitfinex","ETHUSD",1646684374446,0.98002742,2463.9,2463.8,10.00340535]
["bitfinex","ETHUSD",1646684374653,0.98002742,2463.9,2463.8,10.00681077]
["bitfinex","ETHUSD",1646684374848,0.98002742,2464.0,2463.8,10.00340542]
["bitfinex","ETHUSD",1646684375046,0.98002742,2463.9,2463.8,12.03388962]
["bitfinex","ETHUSD",1646684375293,0.3,2464.1,2463.8,12.03388962]
["bitfinex","ETHUSD",1646684375690,1.01522,2464.3,2463.9,1.0152337]
["bitfinex","ETHUSD",1646684375994,1.21749571,2464.1,2463.9,1.0152337]
["bitfinex","ETHUSD",1646684378297,1.21749571,2464.1,2463.8,11.8263394]
["bitfinex","ETHUSD",1646684378958,1.21749571,2464.1,2463.9,1.0152337]
["bitfinex","ETHUSD",1646684379151,1.21749571,2464.1,2464.0,1.08164754]
["bitfinex","ETHUSD",1646684379352,1.21749571,2464.1,2464.0,1.84144754]
["bitfinex","ETHUSD",1646684379751,1.21749571,2464.1,2463.8,13.85293885]
["bitfinex","ETHUSD",1646684379952,1.21749571,2464.1,2463.9,0.67487506]
["bitfinex","ETHUSD",1646684380154,0.99771642,2464.0,2463.8,10.0]
["bitfinex","ETHUSD",1646684380365,1.00234105,2464.6,2463.8,10.0]
["bitfinex","ETHUSD",1646684380558,0.99820113,2464.5,2463.8,10.0]
["bitfinex","ETHUSD",1646684380952,0.99820113,2464.5,2464.0,1.17482323]
["bitfinex","ETHUSD",1646684381554,0.99820113,2464.5,2463.8,10.0]
["bitfinex","ETHUSD",1646684381756,0.99820113,2464.5,2464.0,1.0151411]
["bitfinex","ETHUSD",1646684381955,0.99820113,2464.5,2464.0,1.01862279]
["bitfinex","ETHUSD",1646684382156,2.01333113,2464.5,2464.0,0.00348169]
["bitfinex","ETHUSD",1646684382358,0.99820113,2464.4,2464.0,0.00348169]
["bitfinex","ETHUSD",1646684382796,0.99820113,2464.4,2464.0,0.90700671]
["bitfinex","ETHUSD",1646684383397,0.99820113,2464.4,2464.0,0.00348169]
["bitfinex","ETHUSD",1646684383697,0.27454725,2464.3,2464.0,0.00348169]
["bitfinex","ETHUSD",1646684383897,0.99820113,2464.2,2464.0,0.00348169]
["bitfinex","ETHUSD",1646684384097,2.01339113,2464.2,2464.0,0.00348169]
["bitfinex","ETHUSD",1646684384297,2.01339113,2464.2,2464.0,0.0069643]
["bitfinex","ETHUSD",1646684384298,1.01519,2464.2,2464.0,0.0069643]
["bitfinex","ETHUSD",1646684384499,1.0,2464.1,2464.0,0.00348261]
["bitfinex","ETHUSD",1646684384899,1.99685533,2464.1,2464.0,0.00348261]
["bitfinex","ETHUSD",1646684385503,6.5,2464.0,2463.8,9.06379671]
["bitfinex","ETHUSD",1646684385703,6.5,2464.0,2463.8,0.00348282]
["bitfinex","ETHUSD",1646684385704,0.99685533,2463.9,2463.8,0.00348282]
["bitfinex","ETHUSD",1646684385901,0.99685533,2463.9,2463.0,0.4057]
["bitfinex","ETHUSD",1646684385902,6.5,2463.8,2463.0,0.00387272]
["bitfinex","ETHUSD",1646684386107,4.98785533,2463.7,2463.0,0.00387272]
["bitfinex","ETHUSD",1646684386306,0.99685533,2463.6,2463.0,0.00387272]
["bitfinex","ETHUSD",1646684386551,0.491,2463.5,2463.0,0.00387272]
["bitfinex","ETHUSD",1646684386748,2.21470902,2463.4,2463.0,0.00387272]
["bitfinex","ETHUSD",1646684386953,2.01272533,2463.3,2463.0,0.00387272]
["bitfinex","ETHUSD",1646684387151,0.99685533,2463.2,2463.0,0.00387272]
["bitfinex","ETHUSD",1646684387352,7.26548451,2463.4,2463.0,0.00387272]
["bitfinex","ETHUSD",1646684387553,0.99485117,2463.3,2462.6,0.0203593]
["bitfinex","ETHUSD",1646684387757,3.0,2463.1,2462.6,0.0203593]
["bitfinex","ETHUSD",1646684387954,6.00187117,2463.0,2462.9,8.143e-05]
["bitfinex","ETHUSD",1646684388154,2.50187117,2463.0,2462.9,8.143e-05]
["bitfinex","ETHUSD",1646684388357,3.69233258,2463.0,2462.9,8.143e-05]
["bitfinex","ETHUSD",1646684388558,6.27107117,2463.0,2462.9,8.143e-05]
["bitfinex","ETHUSD",1646684389356,6.27107117,2463.0,2462.6,0.0203593]
["bitfinex","ETHUSD",1646684389555,1.01592,2462.9,2462.6,0.0203593]
["bitfinex","ETHUSD",1646684389754,0.491,2462.8,2462.6,0.0203593]
["bitfinex","ETHUSD",1646684390192,0.1922,2462.7,2462.6,0.0203593]
["bitfinex","ETHUSD",1646684390397,0.6832,2462.7,2462.6,0.0203593]
["bitfinex","ETHUSD",1646684391503,1.69917,2462.7,2462.6,0.0203593]
["bitfinex","ETHUSD",1646684392097,1.50697,2462.7,2462.6,0.0203593]
["bitfinex","ETHUSD",1646684393300,1.01597,2462.7,2462.6,0.0203593]
["bitfinex","ETHUSD",1646684393504,2.03178,2462.9,2462.6,0.0203593]
["bitfinex","ETHUSD",1646684393699,2.03178,2462.9,2462.6,1.10454848]
["bitfinex","ETHUSD",1646684394347,2.3766,2463.3,2462.6,1.51124848]
["bitfinex","ETHUSD",1646684394557,6.281,2463.9,2462.7,1.42221]
["bitfinex","ETHUSD",1646684394558,1.0,2463.9,2462.7,1.42221]
["bitfinex","ETHUSD",1646684394748,1.0,2463.9,2462.8,0.59581564]
["bitfinex","ETHUSD",1646684394948,1.0,2463.9,2462.9,0.4067]
["bitfinex","ETHUSD",1646684395149,1.0,2463.9,2463.3,1.04302223]
["bitfinex","ETHUSD",1646684395150,0.22034624,2463.8,2463.3,1.04302223]
["bitfinex","ETHUSD",1646684395351,0.22034624,2463.8,2462.7,0.2028]
["bitfinex","ETHUSD",1646684395548,0.22034624,2463.8,2462.7,1.21834]
["bitfinex","ETHUSD",1646684395549,1.01551,2463.7,2462.7,1.21834]
["bitfinex","ETHUSD",1646684395748,0.24738812,2463.6,2462.7,1.21834]
["bitfinex","ETHUSD",1646684395948,0.24738812,2463.6,2462.6,0.0203593]
["bitfinex","ETHUSD",1646684396348,0.24738812,2463.6,2462.8,0.95293955]
["bitfinex","ETHUSD",1646684396549,0.24738812,2463.6,2463.0,0.00320987]
["bitfinex","ETHUSD",1646684396550,1.01559,2463.5,2463.0,0.00320987]
["bitfinex","ETHUSD",1646684396750,1.01559,2463.5,2463.1,1.0155558]
["bitfinex","ETHUSD",1646684396952,1.26296812,2463.6,2463.1,1.0155558]
["bitfinex","ETHUSD",1646684398194,1.26296812,2463.6,2463.1,1.1779718]
["bitfinex","ETHUSD",1646684398596,1.26296812,2463.6,2463.0,2.03379938]
["bitfinex","ETHUSD",1646684398800,1.26296812,2463.6,2463.1,0.00288876]
["bitfinex","ETHUSD",1646684399400,0.25404039,2463.4,2463.1,0.00288876]
["bitfinex","ETHUSD",1646684399600,2.28530039,2463.4,2463.1,0.00288876]
["bitfinex","ETHUSD",1646684400001,0.25404039,2463.4,2463.1,0.00288876]
["bitfinex","ETHUSD",1646684400204,1.76518,2463.6,2463.1,0.00288876]
["bitfinex","ETHUSD",1646684400205,1.98641533,2463.6,2463.1,0.00288876]
["bitfinex","ETHUSD",1646684400408,0.7496,2463.6,2463.1,0.40958876]
["bitfinex","ETHUSD",1646684400701,0.7496,2463.6,2463.1,1.42511156]
["bitfinex","ETHUSD",1646684400899,0.1953,2463.8,2463.2,2.0308139]
["bitfinex","ETHUSD",1646684401544,1.21069,2463.8,2463.2,0.26630586]
["bitfinex","ETHUSD",1646684401743,0.21050806,2463.4,2463.2,0.26630586]
["bitfinex","ETHUSD",1646684401948,0.491,2463.7,2463.2,0.26630586]
["bitfinex","ETHUSD",1646684402143,0.22801085,2463.3,2463.2,0.26630586]
["bitfinex","ETHUSD",1646684402343,3.52216,2463.7,2463.2,0.26630586]
["bitfinex","ETHUSD",1646684402545,0.27431249,2463.4,2463.3,0.00263183]
["bitfinex","ETHUSD",1646684403151,0.76531249,2463.4,2463.3,0.00263183]
["bitfinex","ETHUSD",1646684403348,0.491,2463.4,2463.3,0.00263183]
["bitfinex","ETHUSD",1646684403751,1.01572,2463.3,2463.1,0.00263199]
["bitfinex","ETHUSD",1646684403953,4.99148937,2463.2,2463.1,3.199e-05]
["bitfinex","ETHUSD",1646684404153,1.67755463,2463.2,2463.1,3.199e-05]
["bitfinex","ETHUSD",1646684404950,1.67755463,2463.2,2462.6,0.0203593]
["bitfinex","ETHUSD",1646684405204,2.03186,2463.0,2462.6,0.0203593]
["bitfinex","ETHUSD",1646684405397,0.491,2462.9,2462.6,0.0203593]
["bitfinex","ETHUSD",1646684406499,1.50692,2462.9,2462.6,0.0203593]
["bitfinex","ETHUSD",1646684407097,2.52283,2462.9,2462.6,0.0203593]
["bitfinex","ETHUSD",1646684407297,3.52283,2462.9,2462.6,0.0203593]
["bitfinex","ETHUSD",1646684408499,3.02283,2462.9,2462.6,0.0203593]
["bitfinex","ETHUSD",1646684408700,2.02283,2462.9,2462.6,0.0203593]
["bitfinex","ETHUSD",1646684409361,1.53183,2462.9,2462.6,0.0203593]
["bitfinex","ETHUSD",1646684409561,0.51591,2462.9,2462.6,0.0203593]
["bitfinex","ETHUSD",1646684409760,1.21804577,2463.0,2462.6,0.0203593]
["bitfinex","ETHUSD",1646684409963,1.21804577,2463.0,2462.8,0.93936019]
["bitfinex","ETHUSD",1646684410161,1.21804577,2463.0,2462.8,1.95503609]
["bitfinex","ETHUSD",1646684410566,0.1953,2463.4,2462.9,6.2067]
["bitfinex","ETHUSD",1646684410762,0.1953,2463.4,2463.1,0.4067]
["bitfinex","ETHUSD",1646684411164,0.1953,2463.4,2463.3,0.4067]
["bitfinex","ETHUSD",1646684411479,0.1953,2463.4,2463.3,0.7067]
["bitfinex","ETHUSD",1646684411674,0.0049031,2464.1,2463.5,0.4067]
["bitfinex","ETHUSD",1646684411866,0.0049031,2464.1,2463.7,0.4067]
["bitfinex","ETHUSD",1646684412066,0.0049031,2464.1,2463.9,0.4067]
["bitfinex","ETHUSD",1646684412067,0.00980708,2464.1,2463.9,0.4067]
["bitfinex","ETHUSD",1646684412265,0.00490398,2464.1,2463.9,0.7067]
["bitfinex","ETHUSD",1646684412464,0.00490398,2464.1,2463.9,1.72167]
["bitfinex","ETHUSD",1646684412714,0.00490398,2464.1,2464.0,4.8994764]
["bitfinex","ETHUSD",1646684412905,0.988,2464.7,2464.1,0.4067]
["bitfinex","ETHUSD",1646684413708,0.988,2464.7,2464.3,0.7067]
["bitfinex","ETHUSD",1646684413908,0.988,2464.7,2464.4,0.4067]
["bitfinex","ETHUSD",1646684414312,0.988,2464.7,2464.6,0.4067]
["bitfinex","ETHUSD",1646684414714,7.35,2465.4,2465.3,1.07066113]
["bitfinex","ETHUSD",1646684414910,8.36805281,2465.4,2465.3,1.07066113]
["bitfinex","ETHUSD",1646684415209,8.36805281,2465.4,2465.2,1.0145569]
["bitfinex","ETHUSD",1646684415409,1.01805281,2465.3,2465.2,3.3436707]
["bitfinex","ETHUSD",1646684415611,1.01805281,2465.3,2465.2,2.3291138]
["bitfinex","ETHUSD",1646684415811,3.37342026,2465.8,2465.2,2.7358138]
["bitfinex","ETHUSD",1646684415812,2.64130111,2465.8,2465.2,2.7358138]
["bitfinex","ETHUSD",1646684416010,1.01719521,2465.7,2465.2,2.7358138]
["bitfinex","ETHUSD",1646684416209,1.01719521,2465.7,2465.6,1.39352928]
["bitfinex","ETHUSD",1646684416446,1.01719521,2465.7,2465.4,2.0288802]
["bitfinex","ETHUSD",1646684416847,1.01719521,2465.7,2465.5,0.3]
["bitfinex","ETHUSD",1646684417045,0.00476735,2465.6,2465.5,0.3]
["bitfinex","ETHUSD",1646684417247,4.52196256,2465.6,2465.5,0.3]
["bitfinex","ETHUSD",1646684417445,1.02196256,2465.6,2464.9,0.92072921]
["bitfinex","ETHUSD",1646684417645,1.01477,2465.4,2464.9,0.92072921]
["bitfinex","ETHUSD",1646684417845,1.28239889,2465.3,2464.9,1.22072921]
["bitfinex","ETHUSD",1646684418045,0.00476735,2465.6,2464.9,1.22072921]
["bitfinex","ETHUSD",1646684418046,1.01719521,2465.2,2464.9,1.22072921]
["bitfinex","ETHUSD",1646684418245,1.01719521,2465.4,2465.1,2.3293318]
["bitfinex","ETHUSD",1646684418446,1.01569158,2465.3,2465.1,2.3293318]
["bitfinex","ETHUSD",1646684418645,1.01569158,2465.2,2465.1,2.3293318]
["bitfinex","ETHUSD",1646684418849,1.01569158,2465.4,2465.1,2.3293318]
["bitfinex","ETHUSD",1646684419051,1.01473,2465.3,2465.1,2.3293318]
["bitfinex","ETHUSD",1646684419250,1.01569158,2465.2,2465.1,2.3293318]
["bitfinex","ETHUSD",1646684420393,1.01477376,2465.2,2465.1,2.3293318]
["bitfinex","ETHUSD",1646684420592,1.01934881,2465.3,2465.1,2.3293318]
["bitfinex","ETHUSD",1646684420793,1.01934881,2465.3,2465.1,0.3]
["bitfinex","ETHUSD",1646684420997,1.01505774,2465.2,2464.9,2.3294921]
["bitfinex","ETHUSD",1646684421598,1.02396762,2465.3,2464.9,0.56597274]
["bitfinex","ETHUSD",1646684421797,0.98279152,2465.2,2464.9,0.56597274]
["bitfinex","ETHUSD",1646684422900,0.00461881,2465.2,2465.0,3.5]
["bitfinex","ETHUSD",1646684423101,1.21683011,2465.5,2465.0,3.5]
["bitfinex","ETHUSD",1646684423301,1.21683011,2465.5,2464.9,0.97267274]
["bitfinex","ETHUSD",1646684423500,1.21683011,2465.5,2465.1,0.4067]
["bitfinex","ETHUSD",1646684423706,1.21683011,2465.5,2465.3,0.4067]
["bitfinex","ETHUSD",1646684423952,4.305943,2465.7,2465.5,0.4067]
["bitfinex","ETHUSD",1646684424358,4.305943,2465.7,2465.5,0.7067]
["bitfinex","ETHUSD",1646684425354,4.305943,2465.7,2465.5,2.7351424]
["bitfinex","ETHUSD",1646684425557,4.305943,2465.7,2465.5,4.0351424]
["bitfinex","ETHUSD",1646684425756,4.305943,2465.7,2465.5,3.3284424]
["bitfinex","ETHUSD",1646684426155,4.305943,2465.7,2465.5,2.3284424]
["bitfinex","ETHUSD",1646684426855,4.305943,2465.7,2465.5,2.7351424]
["bitfinex","ETHUSD",1646684427061,4.305943,2465.7,2465.6,6.9067]
["bitfinex","ETHUSD",1646684427260,1.21633956,2466.5,2465.8,0.7067]
["bitfinex","ETHUSD",1646684427456,1.21633956,2466.5,2466.0,0.4067]
["bitfinex","ETHUSD",1646684427704,1.21633956,2466.5,2466.0,0.7067]
["bitfinex","ETHUSD",1646684427892,1.21633956,2466.5,2466.0,0.3]
["bitfinex","ETHUSD",1646684428292,1.01425,2466.6,2465.9,0.38764723]
["bitfinex","ETHUSD",1646684428492,0.9819464,2466.5,2465.9,0.38764723]
["bitfinex","ETHUSD",1646684428694,0.22281407,2466.4,2466.0,1.0139519]
["bitfinex","ETHUSD",1646684428894,0.22281407,2466.4,2465.9,2.0279037]
["bitfinex","ETHUSD",1646684429096,1.44403531,2466.4,2465.9,2.0279037]
["bitfinex","ETHUSD",1646684429297,0.27998619,2466.3,2465.9,2.0279037]
["bitfinex","ETHUSD",1646684429499,0.21921248,2466.2,2465.9,2.0279037]
["bitfinex","ETHUSD",1646684429697,0.20832364,2466.1,2465.9,2.0279037]
["bitfinex","ETHUSD",1646684429900,0.22450172,2466.1,2465.9,2.0279037]
["bitfinex","ETHUSD",1646684430097,0.22941898,2466.1,2465.9,2.0279037]
["bitfinex","ETHUSD",1646684430299,0.00486405,2466.3,2465.9,2.3279037]
["bitfinex","ETHUSD",1646684430504,1.26402035,2466.3,2465.9,2.0279037]
["bitfinex","ETHUSD",1646684430704,1.44675821,2466.2,2465.7,2.028772]
["bitfinex","ETHUSD",1646684430907,0.21685458,2466.1,2465.7,2.028772]
["bitfinex","ETHUSD",1646684431200,0.25414965,2465.9,2465.8,1.0143663]
["bitfinex","ETHUSD",1646684431483,0.21631902,2465.9,2465.8,1.0143663]
["bitfinex","ETHUSD",1646684431679,0.24774257,2465.9,2465.8,1.0143663]
["bitfinex","ETHUSD",1646684431879,0.20489674,2466.1,2465.8,1.0143663]
["bitfinex","ETHUSD",1646684432278,0.20489674,2466.1,2465.8,1.3143663]
["bitfinex","ETHUSD",1646684432482,0.00475222,2466.0,2465.8,1.3143663]
["bitfinex","ETHUSD",1646684433288,0.00475222,2466.0,2465.8,0.3]
["bitfinex","ETHUSD",1646684433484,2.23390674,2466.1,2465.8,0.3]
["bitfinex","ETHUSD",1646684433784,0.00475222,2466.0,2465.7,0.3]
["bitfinex","ETHUSD",1646684433983,0.00475222,2466.0,2465.4,2.0290034]
["bitfinex","ETHUSD",1646684434885,1.51934674,2466.1,2465.5,1.0144717]
["bitfinex","ETHUSD",1646684434886,0.00475222,2465.8,2465.5,1.0144717]
["bitfinex","ETHUSD",1646684435091,1.01931222,2465.8,2465.4,2.0290034]
["bitfinex","ETHUSD",1646684435301,0.20973505,2465.7,2465.4,2.0290034]
["bitfinex","ETHUSD",1646684435504,0.24054659,2465.5,2465.4,2.0290034]
["bitfinex","ETHUSD",1646684435899,1.01931222,2465.8,2465.4,2.0290034]
["bitfinex","ETHUSD",1646684435900,0.00475222,2465.8,2465.4,2.0290034]
["bitfinex","ETHUSD",1646684436101,1.3,2465.9,2465.4,2.0290034]
["bitfinex","ETHUSD",1646684436301,0.3,2466.0,2465.4,2.0290034]
["bitfinex","ETHUSD",1646684436502,1.01444,2466.1,2465.5,0.3]
["bitfinex","ETHUSD",1646684437306,1.01444,2466.1,2465.5,1.3143913]
["bitfinex","ETHUSD",1646684437902,1.31444,2466.1,2465.5,1.3143913]
["bitfinex","ETHUSD",1646684439751,1.31933819,2466.1,2465.5,1.3143913]
["bitfinex","ETHUSD",1646684439951,1.01933819,2466.1,2465.5,1.3143913]
["bitfinex","ETHUSD",1646684440350,1.01933819,2466.1,2465.5,2.48958526]
["bitfinex","ETHUSD",1646684440559,1.01444,2466.1,2465.5,2.48958526]
["bitfinex","ETHUSD",1646684440952,1.01934717,2466.1,2465.5,2.48958526]
["bitfinex","ETHUSD",1646684441358,1.01934717,2466.1,2465.5,1.47519396]
["bitfinex","ETHUSD",1646684441553,1.31934717,2466.1,2465.4,0.56575749]
["bitfinex","ETHUSD",1646684441754,4.45075974,2466.0,2465.5,0.3]
["bitfinex","ETHUSD",1646684441954,1.31444,2466.1,2465.4,0.56575749]
["bitfinex","ETHUSD",1646684442155,1.95076411,2466.0,2465.4,0.56575749]
["bitfinex","ETHUSD",1646684442355,2.31934717,2466.1,2465.4,0.56575749]
["bitfinex","ETHUSD",1646684442555,0.95076865,2466.0,2465.4,0.56575749]
["bitfinex","ETHUSD",1646684442802,0.95076865,2466.0,2465.2,2.0291775]
["bitfinex","ETHUSD",1646684442803,2.02911,2465.9,2465.2,2.0291775]
["bitfinex","ETHUSD",1646684443001,5.99006229,2466.0,2465.0,2.0292749]
["bitfinex","ETHUSD",1646684443002,1.01476,2465.7,2465.0,2.0292749]
["bitfinex","ETHUSD",1646684443298,0.95155188,2465.6,2465.0,2.0292749]
["bitfinex","ETHUSD",1646684443498,1.35825188,2465.6,2464.7,0.2026]
["bitfinex","ETHUSD",1646684443698,1.35825188,2465.6,2464.5,0.07862468]
["bitfinex","ETHUSD",1646684443699,0.4067,2465.6,2464.5,0.07862468]
["bitfinex","ETHUSD",1646684443898,3.45108,2465.5,2464.6,0.93352862]
["bitfinex","ETHUSD",1646684444102,1.0148,2465.4,2464.8,2.0294444]
["bitfinex","ETHUSD",1646684444604,2.3779,2465.9,2464.9,0.3]
["bitfinex","ETHUSD",1646684445004,2.3779,2465.9,2465.1,1.01444]
["bitfinex","ETHUSD",1646684445204,2.3779,2465.9,2465.1,1.31444]
["bitfinex","ETHUSD",1646684445408,3.39237,2465.9,2465.1,1.31444]
["bitfinex","ETHUSD",1646684445805,3.39237,2465.9,2465.2,3.0432033]
["bitfinex","ETHUSD",1646684446004,3.65231852,2465.9,2465.3,0.87552177]
["bitfinex","ETHUSD",1646684446204,3.65231852,2465.9,2465.3,0.3]
["bitfinex","ETHUSD",1646684446446,3.65231852,2465.9,2465.1,0.3]
["bitfinex","ETHUSD",1646684446649,4.65231852,2465.9,2465.1,0.3]
["bitfinex","ETHUSD",1646684446853,0.20720794,2465.7,2465.1,0.3]
["bitfinex","ETHUSD",1646684447049,1.22177794,2465.7,2464.8,3.0439744]
["bitfinex","ETHUSD",1646684447250,0.25195495,2465.5,2464.8,3.0439744]
["bitfinex","ETHUSD",1646684447451,0.25195495,2465.5,2465.1,2.0291619]
["bitfinex","ETHUSD",1646684447952,11.74254,2465.9,2465.1,2.0291619]
["bitfinex","ETHUSD",1646684448148,0.2429296,2465.5,2465.1,2.0291619]
["bitfinex","ETHUSD",1646684448349,0.22262958,2465.5,2465.1,2.3291619]
["bitfinex","ETHUSD",1646684448551,12.04254,2465.9,2465.1,2.3291619]
["bitfinex","ETHUSD",1646684448552,0.26970085,2465.8,2465.1,2.3291619]
["bitfinex","ETHUSD",1646684448755,0.95373761,2465.7,2465.1,2.3291619]
["bitfinex","ETHUSD",1646684448958,0.26970085,2465.8,2465.3,0.93457167]
["bitfinex","ETHUSD",1646684449254,3.3779,2465.9,2465.3,1.23457167]
["bitfinex","ETHUSD",1646684449255,0.27051697,2465.7,2465.3,1.23457167]
["bitfinex","ETHUSD",1646684449855,1.28501697,2465.7,2465.3,1.23457167]
["bitfinex","ETHUSD",1646684450055,1.28501697,2465.7,2465.3,1.314507]
["bitfinex","ETHUSD",1646684450313,1.28501697,2465.7,2465.4,0.3]
["bitfinex","ETHUSD",1646684450711,0.25982369,2465.5,2465.4,0.3]
["bitfinex","ETHUSD",1646684450912,0.25982369,2465.5,2465.2,2.329014]
["bitfinex","ETHUSD",1646684451911,2.28912369,2465.5,2465.2,0.3]
["bitfinex","ETHUSD",1646684452112,2.28912369,2465.5,2465.2,1.3146605]
["bitfinex","ETHUSD",1646684452316,2.28912369,2465.5,2465.2,1.0146605]
["bitfinex","ETHUSD",1646684452611,0.95726344,2465.4,2465.2,1.3146605]
["bitfinex","ETHUSD",1646684452812,0.95726344,2465.4,2465.2,1.4769485]
["bitfinex","ETHUSD",1646684453014,0.95726344,2465.4,2465.2,1.3146605]
["bitfinex","ETHUSD",1646684453211,1.97188344,2465.4,2465.2,1.3146605]
["bitfinex","ETHUSD",1646684453411,0.95726344,2465.3,2465.2,1.3146605]
["bitfinex","ETHUSD",1646684455750,0.95726344,2465.3,2465.2,0.3]
["bitfinex","ETHUSD",1646684455951,0.95726344,2465.3,2464.9,0.3]
["bitfinex","ETHUSD",1646684456150,3.71894259,2465.3,2464.9,0.3]
["bitfinex","ETHUSD",1646684456351,3.71894259,2465.3,2464.7,0.2028]
["bitfinex","ETHUSD",1646684456352,0.95726344,2465.2,2464.7,0.2028]
["bitfinex","ETHUSD",1646684456550,0.95726344,2465.2,2464.8,0.162319]
["bitfinex","ETHUSD",1646684456951,0.95726344,2465.2,2464.7,0.5028]
["bitfinex","ETHUSD",1646684457152,0.95726344,2465.2,2464.7,0.2028]
["bitfinex","ETHUSD",1646684457354,2.02978,2465.1,2464.7,1.2176167]
["bitfinex","ETHUSD",1646684457556,0.95726344,2465.0,2464.9,0.98094658]
["bitfinex","ETHUSD",1646684457802,0.95726344,2465.0,2464.9,2.36827272]
["bitfinex","ETHUSD",1646684458002,0.73211915,2465.7,2464.9,2.36827272]
["bitfinex","ETHUSD",1646684458306,0.73211915,2465.7,2464.9,1.68764658]
["bitfinex","ETHUSD",1646684458802,0.73211915,2465.7,2464.9,1.28094658]
["bitfinex","ETHUSD",1646684459005,0.73211915,2465.7,2464.9,0.3]
["bitfinex","ETHUSD",1646684459006,1.01456,2465.5,2464.9,0.3]
["bitfinex","ETHUSD",1646684459205,1.74667915,2465.5,2464.5,0.07862468]
["bitfinex","ETHUSD",1646684460005,1.74667915,2465.5,2464.5,1.70656522]
["bitfinex","ETHUSD",1646684460206,1.74667915,2465.5,2464.5,2.00656522]
["bitfinex","ETHUSD",1646684460405,1.74667915,2465.5,2464.7,1.014773]
["bitfinex","ETHUSD",1646684460707,0.73211915,2465.4,2464.7,1.014773]
["bitfinex","ETHUSD",1646684460909,1.74686915,2465.3,2464.8,0.3]
["bitfinex","ETHUSD",1646684461109,2.04686915,2465.3,2464.8,0.3]
["bitfinex","ETHUSD",1646684461309,0.73211915,2465.2,2464.2,2.02932]
["bitfinex","ETHUSD",1646684461549,1.72172565,2465.2,2464.2,2.02932]
["bitfinex","ETHUSD",1646684462349,1.01479,2465.0,2464.6,2.0294759]
["bitfinex","ETHUSD",1646684462550,1.01479,2465.0,2464.0,1.75013694]
["bitfinex","ETHUSD",1646684462750,1.31479,2465.0,2464.0,1.75013694]
["bitfinex","ETHUSD",1646684462953,0.26333718,2464.9,2464.0,1.75013694]
["bitfinex","ETHUSD",1646684463150,0.26333718,2464.9,2464.2,3.0]
["bitfinex","ETHUSD",1646684463356,1.94906789,2465.2,2464.6,0.4067]
["bitfinex","ETHUSD",1646684463555,1.21694874,2465.2,2464.9,0.2237883]
["bitfinex","ETHUSD",1646684464253,1.21694874,2465.2,2465.0,1.30455084]
["bitfinex","ETHUSD",1646684464452,1.21694874,2465.2,2465.0,0.3]
["bitfinex","ETHUSD",1646684465055,16.40973584,2466.1,2465.0,0.3]
["bitfinex","ETHUSD",1646684465056,0.73211915,2465.9,2465.0,0.3]
["bitfinex","ETHUSD",1646684465300,0.73211915,2465.9,2464.9,0.9304883]
["bitfinex","ETHUSD",1646684465700,0.73211915,2465.9,2465.2,1.0142842]
["bitfinex","ETHUSD",1646684465905,0.73211915,2465.9,2465.3,2.14644495]
["bitfinex","ETHUSD",1646684466109,0.73211915,2465.9,2465.3,2.44644495]
["bitfinex","ETHUSD",1646684466708,1.94868398,2466.0,2465.3,1.43209495]
["bitfinex","ETHUSD",1646684466913,1.21656483,2466.0,2465.4,1.4210191]
["bitfinex","ETHUSD",1646684467407,0.74033755,2466.0,2465.8,0.4067]
["bitfinex","ETHUSD",1646684467610,1.1546,2466.4,2466.0,0.4067]
["bitfinex","ETHUSD",1646684467810,1.45312507,2467.0,2466.2,3.4067]
["bitfinex","ETHUSD",1646684467811,0.98146929,2467.0,2466.2,3.4067]
["bitfinex","ETHUSD",1646684468007,0.98146929,2467.1,2466.4,1.4203185]
["bitfinex","ETHUSD",1646684468208,0.97912053,2467.2,2466.4,3.8977]
["bitfinex","ETHUSD",1646684468409,0.97912053,2467.3,2466.7,0.4067]
["bitfinex","ETHUSD",1646684468612,1.94491855,2467.9,2467.5,1.06758072]
["bitfinex","ETHUSD",1646684468613,0.98146929,2467.6,2467.5,1.06758072]
["bitfinex","ETHUSD",1646684468812,0.98146929,2467.7,2467.5,1.06758072]
["bitfinex","ETHUSD",1646684469066,0.24018221,2467.9,2467.5,2.38093402]
["bitfinex","ETHUSD",1646684469265,0.97912053,2468.0,2467.6,1.01339]
["bitfinex","ETHUSD",1646684469868,0.00485911,2467.7,2467.6,1.01339]
["bitfinex","ETHUSD",1646684470068,0.00485911,2467.7,2467.5,3.3267133]
["bitfinex","ETHUSD",1646684470069,0.00485911,2467.7,2467.5,1.3133533]
["bitfinex","ETHUSD",1646684470269,0.00485911,2467.7,2467.5,0.3]
["bitfinex","ETHUSD",1646684471071,0.00491229,2467.7,2467.5,0.3]
["bitfinex","ETHUSD",1646684471275,0.23420934,2467.6,2467.5,0.3]
["bitfinex","ETHUSD",1646684471475,0.21508569,2467.5,2467.3,1.0137194]
["bitfinex","ETHUSD",1646684471670,0.00491229,2467.7,2467.4,0.3]
["bitfinex","ETHUSD",1646684472072,0.00491229,2467.7,2467.3,0.8924905]
["bitfinex","ETHUSD",1646684472272,0.00982459,2467.7,2467.3,1.0546505]
["bitfinex","ETHUSD",1646684472472,0.0049123,2467.7,2467.3,1.0546505]
["bitfinex","ETHUSD",1646684472705,0.35673958,2467.8,2467.5,1.3135619]
["bitfinex","ETHUSD",1646684473513,0.35673958,2467.8,2467.7,1.21392113]
["bitfinex","ETHUSD",1646684473712,0.35673958,2467.8,2467.5,1.3135619]
["bitfinex","ETHUSD",1646684474515,0.36159513,2467.8,2467.5,1.3135619]
["bitfinex","ETHUSD",1646684474724,0.36159513,2467.8,2467.5,0.3]
["bitfinex","ETHUSD",1646684474916,2.57952654,2467.8,2467.2,2.0273411]
["bitfinex","ETHUSD",1646684475121,2.57952654,2467.8,2466.3,0.4058]
["bitfinex","ETHUSD",1646684475122,0.3567,2467.7,2466.3,0.4058]
["bitfinex","ETHUSD",1646684475316,0.4067,2467.7,2466.6,1.0138376]
["bitfinex","ETHUSD",1646684475516,0.40904876,2467.7,2466.6,1.0138376]
["bitfinex","ETHUSD",1646684475720,0.00234876,2467.7,2466.6,1.0138376]
["bitfinex","ETHUSD",1646684476016,0.66159513,2467.8,2466.8,1.18432595]
["bitfinex","ETHUSD",1646684476017,1.01385,2467.5,2466.8,1.18432595]
["bitfinex","ETHUSD",1646684476217,1.01385,2467.5,2466.7,2.0276907]
["bitfinex","ETHUSD",1646684476957,0.4067,2467.4,2466.1,2.02776]
["bitfinex","ETHUSD",1646684477156,0.4067,2467.4,2465.9,4.056635]
["bitfinex","ETHUSD",1646684477157,0.4067,2467.4,2465.9,0.40752355]
["bitfinex","ETHUSD",1646684477357,1.01405,2467.1,2466.1,1.06914235]
["bitfinex","ETHUSD",1646684477955,1.01405,2467.1,2466.3,2.0280132]
["bitfinex","ETHUSD",1646684478157,1.01405,2467.1,2466.4,0.3]
["bitfinex","ETHUSD",1646684478356,1.01405,2467.1,2466.4,3.8]
["bitfinex","ETHUSD",1646684478557,1.51595721,2467.2,2466.4,0.3]
["bitfinex","ETHUSD",1646684478756,0.92312488,2467.1,2466.4,1.3]
["bitfinex","ETHUSD",1646684478959,0.3,2467.3,2466.4,0.3]
["bitfinex","ETHUSD",1646684479157,1.22289128,2467.2,2466.5,0.93220604]
["bitfinex","ETHUSD",1646684479357,0.3,2467.3,2466.4,0.3]
["bitfinex","ETHUSD",1646684479358,0.92267678,2467.1,2466.4,0.3]
["bitfinex","ETHUSD",1646684479558,1.0139,2467.1,2466.5,3.0415946]
["bitfinex","ETHUSD",1646684479759,1.0139,2467.1,2466.5,3.3415946]
["bitfinex","ETHUSD",1646684480418,1.0139,2467.1,2466.5,1.3138776]
["bitfinex","ETHUSD",1646684480616,3.35733821,2467.0,2466.1,0.91626319]
["bitfinex","ETHUSD",1646684480815,3.65733821,2467.0,2466.1,0.3]
["bitfinex","ETHUSD",1646684481017,3.65733821,2467.0,2465.8,3.32799]
["bitfinex","ETHUSD",1646684481318,1.01416,2466.7,2465.8,3.32799]
["bitfinex","ETHUSD",1646684481518,1.01416,2466.7,2465.9,3.0423762]
["bitfinex","ETHUSD",1646684481715,1.01416,2466.7,2465.9,4.3423762]
["bitfinex","ETHUSD",1646684482117,1.01416,2466.7,2465.9,3.0423762]
["bitfinex","ETHUSD",1646684482318,1.01419,2466.4,2465.9,3.0423762]
["bitfinex","ETHUSD",1646684483417,1.01419,2466.4,2465.9,3.3423762]
["bitfinex","ETHUSD",1646684484059,1.01419,2466.4,2465.9,3.5045892]
["bitfinex","ETHUSD",1646684484459,1.01419,2466.4,2465.9,3.3423762]
["bitfinex","ETHUSD",1646684484859,0.3,2466.5,2465.9,3.3423762]
["bitfinex","ETHUSD",1646684485058,0.3,2466.5,2466.2,1.11017001]
["bitfinex","ETHUSD",1646684485260,1.43544145,2467.1,2466.2,1.11017001]
["bitfinex","ETHUSD",1646684485459,0.21004909,2467.0,2466.4,1.0139888]
["bitfinex","ETHUSD",1646684485861,0.21004909,2467.0,2466.5,0.3]
["bitfinex","ETHUSD",1646684486060,0.21004909,2467.0,2466.4,0.3]
["bitfinex","ETHUSD",1646684486563,1.01404,2466.8,2466.4,0.3]
["bitfinex","ETHUSD",1646684486961,0.21004909,2467.0,2466.4,0.3]
["bitfinex","ETHUSD",1646684488205,1.22402909,2467.0,2466.5,1.0140398]
["bitfinex","ETHUSD",1646684488607,1.52402909,2467.0,2466.3,2.0279775]
["bitfinex","ETHUSD",1646684488808,1.15024707,2466.4,2466.3,2.0279775]
["bitfinex","ETHUSD",1646684489110,1.93072909,2467.0,2466.3,2.0279775]
["bitfinex","ETHUSD",1646684489111,7.35,2467.1,2466.3,5.5279775]
["bitfinex","ETHUSD",1646684489310,7.35,2467.1,2466.4,4.013979]
["bitfinex","ETHUSD",1646684489311,0.25580119,2467.1,2466.4,4.013979]
["bitfinex","ETHUSD",1646684489509,1.21593528,2467.3,2466.7,0.4067]
["bitfinex","ETHUSD",1646684489722,0.01813273,2467.6,2466.7,0.4067]
["bitfinex","ETHUSD",1646684489908,0.01813273,2467.6,2467.0,0.4067]
["bitfinex","ETHUSD",1646684490312,0.35673958,2467.8,2467.4,1.88646729]
["bitfinex","ETHUSD",1646684490507,0.35673958,2467.8,2467.4,2.18646729]
["bitfinex","ETHUSD",1646684491112,0.35673958,2467.8,2467.5,1.01338]
["bitfinex","ETHUSD",1646684491314,0.35673958,2467.8,2467.5,2.0267477]
["bitfinex","ETHUSD",1646684491555,0.35673958,2467.8,2467.5,3.0400577]
["bitfinex","ETHUSD",1646684491757,0.35673958,2467.8,2467.6,0.3]
["bitfinex","ETHUSD",1646684492358,0.35673958,2467.8,2467.7,2.02648]
["bitfinex","ETHUSD",1646684492754,0.35673958,2467.8,2467.6,0.3]
["bitfinex","ETHUSD",1646684493154,0.35673958,2467.8,2467.5,1.3133677]
["bitfinex","ETHUSD",1646684493355,0.35673958,2467.8,2467.5,2.3268177]
["bitfinex","ETHUSD",1646684493957,0.35673958,2467.8,2467.6,1.01065256]
["bitfinex","ETHUSD",1646684493958,0.36165209,2467.8,2467.6,1.01065256]
["bitfinex","ETHUSD",1646684494362,0.36165209,2467.8,2467.7,1.01338]
["bitfinex","ETHUSD",1646684494759,0.35673958,2467.8,2467.7,1.31338]
["bitfinex","ETHUSD",1646684495206,0.00233758,2468.3,2467.7,1.31338]
["bitfinex","ETHUSD",1646684495207,0.01969197,2468.2,2467.7,1.31338]
["bitfinex","ETHUSD",1646684495408,0.01969197,2468.2,2468.0,1.02449603]
["bitfinex","ETHUSD",1646684495608,0.01969197,2468.2,2468.0,1.32449603]
["bitfinex","ETHUSD",1646684495811,0.01969197,2468.2,2468.0,0.3]
["bitfinex","ETHUSD",1646684496014,1.21537408,2468.4,2467.9,0.3]
["bitfinex","ETHUSD",1646684496212,1.21537408,2468.4,2467.8,0.3]
["bitfinex","ETHUSD",1646684496412,1.21537408,2468.4,2468.0,1.0132855]
["bitfinex","ETHUSD",1646684497028,1.57811735,2468.3,2467.3,0.08853641]
["bitfinex","ETHUSD",1646684497213,0.23221693,2468.1,2467.3,3.58853641]
["bitfinex","ETHUSD",1646684497413,0.23882493,2468.0,2467.3,0.08853641]
["bitfinex","ETHUSD",1646684497613,0.40903758,2468.3,2467.3,0.08853641]
["bitfinex","ETHUSD",1646684497614,0.62917787,2468.3,2467.3,0.08853641]
["bitfinex","ETHUSD",1646684497815,0.00233758,2468.3,2467.4,1.19462843]
["bitfinex","ETHUSD",1646684498014,1.21537408,2468.4,2467.5,1.01346]
["bitfinex","ETHUSD",1646684498215,2.50603502,2468.4,2467.7,2.0271655]
["bitfinex","ETHUSD",1646684498415,0.24359475,2468.1,2467.7,2.0271655]
["bitfinex","ETHUSD",1646684498618,1.21537408,2468.4,2467.7,2.0271655]
["bitfinex","ETHUSD",1646684498819,0.20002951,2467.9,2467.7,2.0271655]
["bitfinex","ETHUSD",1646684499060,0.20002951,2467.9,2467.7,1.9771655]
["bitfinex","ETHUSD",1646684499263,0.00492373,2468.0,2467.7,1.9771655]
["bitfinex","ETHUSD",1646684499761,0.00492373,2468.0,2467.7,2.2771655]
["bitfinex","ETHUSD",1646684499962,0.00492373,2467.9,2467.7,2.2771655]
["bitfinex","ETHUSD",1646684500365,0.00492373,2467.9,2467.8,3.5]
["bitfinex","ETHUSD",1646684500566,0.00492373,2467.9,2467.7,3.6972055]
["bitfinex","ETHUSD",1646684500762,0.00492373,2467.9,2467.7,3.2771655]
["bitfinex","ETHUSD",1646684501165,0.00485353,2467.9,2467.7,2.2771655]
["bitfinex","ETHUSD",1646684501363,0.00485353,2467.9,2467.7,3.2771655]
["bitfinex","ETHUSD",1646684501564,0.00485353,2467.9,2467.7,2.2771655]
["bitfinex","ETHUSD",1646684501763,0.00485353,2467.9,2467.7,3.2771655]
["bitfinex","ETHUSD",1646684501964,9.58117166,2468.4,2467.7,2.2771655]
["bitfinex","ETHUSD",1646684502169,2.22883408,2468.4,2467.7,1.9771655]
["bitfinex","ETHUSD",1646684502365,1.12532843,2468.3,2467.7,1.9771655]
["bitfinex","ETHUSD",1646684502705,1.01355,2468.1,2467.7,1.9771655]
["bitfinex","ETHUSD",1646684503404,1.01355,2468.1,2467.7,2.2771655]
["bitfinex","ETHUSD",1646684503605,0.00492925,2468.1,2467.7,2.2771655]
["bitfinex","ETHUSD",1646684504011,0.00492925,2468.1,2467.8,3.5]
["bitfinex","ETHUSD",1646684504209,0.00492925,2468.1,2467.8,1.0133528]
["bitfinex","ETHUSD",1646684504408,8.56537408,2468.4,2467.8,1.0133528]
["bitfinex","ETHUSD",1646684504913,0.00492925,2468.0,2467.8,1.0133528]
["bitfinex","ETHUSD",1646684505309,0.00492925,2468.0,2467.9,3.9067]
["bitfinex","ETHUSD",1646684505509,0.00492925,2468.0,2467.8,1.0133528]
["bitfinex","ETHUSD",1646684507958,0.00492925,2468.0,2467.8,0.9931528]
["bitfinex","ETHUSD",1646684508163,0.00492925,2468.0,2467.8,0.8917741]
["bitfinex","ETHUSD",1646684508358,0.00453732,2468.0,2467.8,0.8917741]
["bitfinex","ETHUSD",1646684508560,0.2390933,2468.0,2467.8,0.8917741]
["bitfinex","ETHUSD",1646684508760,0.2390933,2468.0,2467.7,1.10719023]
["bitfinex","ETHUSD",1646684509659,0.87331875,2467.9,2467.8,1.0133528]
["bitfinex","ETHUSD",1646684511412,0.87331875,2467.9,2467.7,1.10719023]
["bitfinex","ETHUSD",1646684511610,0.87331875,2467.9,2467.7,1.40719023]
["bitfinex","ETHUSD",1646684513013,0.87787862,2467.9,2467.7,1.40719023]
["bitfinex","ETHUSD",1646684513215,0.87331875,2467.8,2467.7,1.40719023]
["bitfinex","ETHUSD",1646684513414,0.00455987,2467.9,2467.7,1.40719023]
["bitfinex","ETHUSD",1646684513415,0.87787862,2467.9,2467.7,1.40719023]
["bitfinex","ETHUSD",1646684514060,0.87331875,2467.9,2467.7,1.40719023]
["bitfinex","ETHUSD",1646684514262,0.87787862,2467.9,2467.7,1.40719023]
["bitfinex","ETHUSD",1646684515564,0.87331875,2467.8,2467.7,1.40719023]
["bitfinex","ETHUSD",1646684520613,0.17785501,2467.9,2467.7,1.40719023]
["bitfinex","ETHUSD",1646684521014,0.00453626,2467.9,2467.7,1.40719023]
["bitfinex","ETHUSD",1646684521212,0.00453626,2467.9,2467.1,0.2026]
["bitfinex","ETHUSD",1646684521472,0.49553626,2467.9,2467.3,2.0273981]
["bitfinex","ETHUSD",1646684521660,0.23985242,2467.8,2467.4,0.3]
["bitfinex","ETHUSD",1646684522060,1.25365242,2467.8,2467.4,0.3]
["bitfinex","ETHUSD",1646684522261,0.49553635,2467.9,2467.5,1.0136943]
["bitfinex","ETHUSD",1646684522262,0.00453635,2467.9,2467.5,1.0136943]
["bitfinex","ETHUSD",1646684522461,0.22388327,2468.0,2467.5,1.0136943]
["bitfinex","ETHUSD",1646684522662,0.00455908,2467.9,2467.5,1.0136943]
["bitfinex","ETHUSD",1646684523862,0.23695276,2467.9,2467.5,1.0136943]
["bitfinex","ETHUSD",1646684524062,0.00455926,2467.9,2467.5,1.0136943]
["bitfinex","ETHUSD",1646684524465,1.21566314,2467.8,2467.5,1.0136943]
["bitfinex","ETHUSD",1646684525067,1.21566314,2467.8,2467.7,1.03558227]
["bitfinex","ETHUSD",1646684525302,1.21566314,2467.8,2467.7,1.33558227]
["bitfinex","ETHUSD",1646684526307,1.16566314,2467.8,2467.7,1.33558227]
["bitfinex","ETHUSD",1646684527108,1.16566314,2467.8,2467.7,0.3]
["bitfinex","ETHUSD",1646684527310,1.16566314,2467.8,2467.6,0.3]
["bitfinex","ETHUSD",1646684527511,1.65666314,2467.8,2467.2,2.0274715]
["bitfinex","ETHUSD",1646684527711,5.15666314,2467.8,2467.1,0.2026]
["bitfinex","ETHUSD",1646684527910,0.7330111,2467.7,2467.1,0.2026]
["bitfinex","ETHUSD",1646684528114,1.01413,2467.5,2467.1,0.2026]
["bitfinex","ETHUSD",1646684528309,0.69340911,2467.4,2466.6,0.2026]
["bitfinex","ETHUSD",1646684528510,1.01417,2467.2,2466.6,0.2026]
["bitfinex","ETHUSD",1646684528713,0.791,2467.2,2466.6,0.2026]
["bitfinex","ETHUSD",1646684528970,0.2181048,2467.1,2466.6,0.2026]
["bitfinex","ETHUSD",1646684529166,0.2181048,2467.1,2466.6,0.5026]
["bitfinex","ETHUSD",1646684529570,1.2352078,2467.1,2466.6,0.5026]
["bitfinex","ETHUSD",1646684529772,1.0141,2467.1,2466.6,0.5026]
["bitfinex","ETHUSD",1646684529968,1.0141,2467.1,2466.6,0.3]
["bitfinex","ETHUSD",1646684530166,1.25082967,2467.1,2466.7,1.014056]
["bitfinex","ETHUSD",1646684530367,0.3,2467.2,2466.7,1.314056]
["bitfinex","ETHUSD",1646684530568,6.41740353,2467.6,2466.7,1.314056]
["bitfinex","ETHUSD",1646684530569,5.38864462,2467.6,2466.7,1.314056]
["bitfinex","ETHUSD",1646684530772,1.21576029,2467.6,2466.8,3.9067]
["bitfinex","ETHUSD",1646684530968,1.89194868,2467.8,2466.8,4.92046]
["bitfinex","ETHUSD",1646684530969,1.15893758,2467.8,2466.8,4.92046]
["bitfinex","ETHUSD",1646684531168,1.1566,2467.8,2467.1,0.4067]
["bitfinex","ETHUSD",1646684531369,1.1566,2467.8,2467.4,1.12199795]
["bitfinex","ETHUSD",1646684531568,1.1566,2467.8,2467.4,1.42199795]
["bitfinex","ETHUSD",1646684531767,1.27685413,2467.9,2467.4,0.3]
["bitfinex","ETHUSD",1646684531969,0.01171313,2467.3,2466.8,3.5]
["bitfinex","ETHUSD",1646684532166,0.01171313,2467.3,2466.9,2.0276117]
["bitfinex","ETHUSD",1646684532803,0.01171313,2467.3,2467.0,1.2107658]
["bitfinex","ETHUSD",1646684533202,0.01171313,2467.3,2467.0,1.5107658]
["bitfinex","ETHUSD",1646684533609,0.01171313,2467.3,2467.0,1.9174658]
["bitfinex","ETHUSD",1646684533805,0.01171313,2467.3,2467.0,2.9312506]
["bitfinex","ETHUSD",1646684534007,0.01171313,2467.3,2467.0,3.0933946]
["bitfinex","ETHUSD",1646684534207,0.01171313,2467.3,2467.0,3.9312506]
["bitfinex","ETHUSD",1646684534408,0.01171313,2467.3,2467.0,2.9312506]
["bitfinex","ETHUSD",1646684534808,0.01171313,2467.3,2467.0,3.9312506]
["bitfinex","ETHUSD",1646684535008,0.01171313,2467.3,2467.0,2.9312506]
["bitfinex","ETHUSD",1646684535208,0.01171313,2467.3,2467.0,3.9312506]
["bitfinex","ETHUSD",1646684535409,0.01171313,2467.3,2467.0,2.9312506]
["bitfinex","ETHUSD",1646684536209,0.01171313,2467.3,2467.0,3.9312506]
["bitfinex","ETHUSD",1646684536466,0.01171313,2467.3,2467.0,4.9449406]
["bitfinex","ETHUSD",1646684536656,0.01171313,2467.3,2467.0,8.4449406]
["bitfinex","ETHUSD",1646684536857,0.01171313,2467.3,2467.0,9.17826367]
["bitfinex","ETHUSD",1646684537055,0.01171313,2467.3,2467.0,5.67826367]
["bitfinex","ETHUSD",1646684537355,0.01171313,2467.3,2467.0,4.9449406]
["bitfinex","ETHUSD",1646684538562,0.01171313,2467.3,2467.0,2.9312506]
["bitfinex","ETHUSD",1646684539059,0.01171313,2467.3,2467.0,2.5245506]
["bitfinex","ETHUSD",1646684540705,0.01171313,2467.3,2467.1,0.79265425]
["bitfinex","ETHUSD",1646684542810,0.84973027,2467.2,2467.1,0.79265425]
["bitfinex","ETHUSD",1646684544662,0.84973027,2467.2,2467.0,0.79265425]
["bitfinex","ETHUSD",1646684544862,0.84973027,2467.2,2467.1,0.79265425]
["bitfinex","ETHUSD",1646684545862,0.01171313,2467.3,2467.1,1.09265425]
["bitfinex","ETHUSD",1646684546063,0.01171313,2467.3,2467.2,0.79265425]
["bitfinex","ETHUSD",1646684546263,0.01171313,2467.3,2467.2,1.30130118]
["bitfinex","ETHUSD",1646684546467,0.01171313,2467.3,2467.2,2.09395543]
["bitfinex","ETHUSD",1646684546963,0.01171313,2467.3,2467.2,5.13467493]
["bitfinex","ETHUSD",1646684546964,0.86046361,2467.3,2467.2,5.13467493]
["bitfinex","ETHUSD",1646684547164,0.86046361,2467.3,2467.2,9.04137493]
["bitfinex","ETHUSD",1646684547165,0.01071313,2467.3,2467.2,9.04137493]
["bitfinex","ETHUSD",1646684547365,0.01071313,2467.3,2467.2,10.04137493]
["bitfinex","ETHUSD",1646684547564,0.01071313,2467.3,2467.2,23.65276875]
["bitfinex","ETHUSD",1646684547807,0.00479048,2467.9,2467.5,0.4067]
["bitfinex","ETHUSD",1646684548009,0.84937852,2467.8,2467.6,1.19935425]
["bitfinex","ETHUSD",1646684548210,1.21555079,2468.1,2467.7,3.94630188]
["bitfinex","ETHUSD",1646684548211,0.00483746,2467.9,2467.7,3.94630188]
["bitfinex","ETHUSD",1646684548415,0.00483746,2467.9,2467.8,1.09265425]
["bitfinex","ETHUSD",1646684548813,0.85382955,2467.9,2467.8,1.09265425]
["bitfinex","ETHUSD",1646684549213,0.84899209,2467.9,2467.8,1.09265425]
["bitfinex","ETHUSD",1646684549513,0.00483852,2467.9,2467.8,3.11913425]
["bitfinex","ETHUSD",1646684549714,0.00483852,2467.9,2467.8,7.61913425]
["bitfinex","ETHUSD",1646684549911,0.00483852,2467.9,2467.8,6.14567505]
["bitfinex","ETHUSD",1646684550114,1.21555079,2468.1,2467.8,9.64567505]
["bitfinex","ETHUSD",1646684550312,1.21555079,2468.1,2467.9,0.79265425]
["bitfinex","ETHUSD",1646684550515,0.85385885,2468.0,2467.9,0.79265425]
["bitfinex","ETHUSD",1646684550713,0.85385885,2468.0,2467.9,1.09265425]
["bitfinex","ETHUSD",1646684551114,0.85381288,2468.0,2467.9,1.09265425]
["bitfinex","ETHUSD",1646684551463,0.84897436,2468.0,2467.9,2.10588695]
["bitfinex","ETHUSD",1646684551667,0.00482673,2468.1,2467.9,2.10588695]
["bitfinex","ETHUSD",1646684551863,0.00482673,2468.1,2468.0,2.81923995]
["bitfinex","ETHUSD",1646684552065,0.85405888,2468.1,2468.0,3.11923995]
["bitfinex","ETHUSD",1646684552867,0.85405888,2468.1,2468.0,2.3265857]
["bitfinex","ETHUSD",1646684553065,0.84923215,2468.1,2468.0,3.11649923]
["bitfinex","ETHUSD",1646684553262,0.84923215,2468.1,2468.0,2.4886937]
["bitfinex","ETHUSD",1646684553463,0.84923215,2468.1,2468.0,3.27839524]
["bitfinex","ETHUSD",1646684553664,0.84923215,2468.1,2468.0,2.3265857]
["bitfinex","ETHUSD",1646684553866,0.84923215,2468.1,2468.0,3.11625093]
["bitfinex","ETHUSD",1646684554065,0.84923215,2468.1,2468.0,4.11625093]
["bitfinex","ETHUSD",1646684554269,0.84923215,2468.1,2468.0,4.11616603]
["bitfinex","ETHUSD",1646684554467,0.00482672,2468.2,2468.0,4.11616603]
["bitfinex","ETHUSD",1646684554667,0.00482672,2468.2,2468.1,0.78965152]
["bitfinex","ETHUSD",1646684554868,0.84877831,2468.4,2468.1,1.08965152]
["bitfinex","ETHUSD",1646684555067,1.24162054,2468.5,2468.2,0.78965152]
["bitfinex","ETHUSD",1646684555068,0.84865563,2468.3,2468.2,0.78965152]
["bitfinex","ETHUSD",1646684555315,0.84865563,2468.3,2468.2,2.78184809]
["bitfinex","ETHUSD",1646684555510,0.84865563,2468.4,2468.3,0.3]
["bitfinex","ETHUSD",1646684555707,0.84864836,2468.4,2468.3,2.3264808]
["bitfinex","ETHUSD",1646684555906,0.84864836,2468.4,2468.3,3.11633616]
["bitfinex","ETHUSD",1646684556114,0.84864836,2468.4,2468.3,2.3264808]
["bitfinex","ETHUSD",1646684556311,0.84864836,2468.4,2468.3,0.56506875]
["bitfinex","ETHUSD",1646684558315,0.84864836,2468.4,2468.3,0.86506875]
["bitfinex","ETHUSD",1646684558712,0.84864836,2468.4,2468.3,1.6872809]
["bitfinex","ETHUSD",1646684559363,0.84864836,2468.4,2468.3,0.3]
["bitfinex","ETHUSD",1646684560565,0.84864836,2468.4,2468.3,3.8]
["bitfinex","ETHUSD",1646684560766,0.84864836,2468.4,2468.3,1.1227441]
["bitfinex","ETHUSD",1646684561867,0.01178463,2468.5,2468.4,0.3]
["bitfinex","ETHUSD",1646684562068,0.82595508,2468.5,2468.4,1.1227441]
["bitfinex","ETHUSD",1646684562265,0.82117045,2468.5,2468.4,0.3]
["bitfinex","ETHUSD",1646684562565,0.82571965,2468.5,2468.4,0.3]
["bitfinex","ETHUSD",1646684563813,0.82117045,2468.5,2468.4,0.3]
["bitfinex","ETHUSD",1646684564416,1.19718859,2469.0,2468.4,0.3]
["bitfinex","ETHUSD",1646684564618,0.81330298,2468.9,2468.5,3.039077]
["bitfinex","ETHUSD",1646684564817,0.83149817,2468.9,2468.6,1.01297]
["bitfinex","ETHUSD",1646684565015,0.81330298,2468.8,2468.6,1.01297]
["bitfinex","ETHUSD",1646684565215,0.81330298,2468.8,2468.7,1.49354594]
["bitfinex","ETHUSD",1646684566215,0.81330298,2468.9,2468.7,1.49354594]
["bitfinex","ETHUSD",1646684566465,0.81330298,2468.9,2468.7,1.3130488]
["bitfinex","ETHUSD",1646684567466,0.81330298,2468.9,2468.8,1.01296]
["bitfinex","ETHUSD",1646684567668,0.81330298,2468.9,2468.8,2.12589495]
["bitfinex","ETHUSD",1646684567870,1.20208227,2469.0,2468.8,2.12589495]
["bitfinex","ETHUSD",1646684568670,1.20697604,2469.0,2468.8,2.12589495]
["bitfinex","ETHUSD",1646684568872,1.20208236,2469.0,2468.8,1.11293495]
["bitfinex","ETHUSD",1646684569073,1.20208236,2469.0,2468.7,1.3130488]
["bitfinex","ETHUSD",1646684569276,1.15208236,2469.0,2468.7,1.3130488]
["bitfinex","ETHUSD",1646684569876,1.15662507,2469.0,2468.7,1.3130488]
["bitfinex","ETHUSD",1646684570072,1.15662507,2469.0,2468.8,1.16468361]
["bitfinex","ETHUSD",1646684570073,1.1517313,2469.0,2468.8,1.16468361]
["bitfinex","ETHUSD",1646684570513,1.1517313,2469.0,2468.8,2.17764361]
["bitfinex","ETHUSD",1646684571015,1.15626958,2469.0,2468.8,2.17764361]
["bitfinex","ETHUSD",1646684571212,1.15172687,2469.0,2468.8,2.17764361]
["bitfinex","ETHUSD",1646684571411,1.15172687,2469.0,2468.9,3.5]
["bitfinex","ETHUSD",1646684571812,1.15172687,2469.0,2468.9,6.82562]
["bitfinex","ETHUSD",1646684572012,0.20492823,2469.5,2469.0,6.5]
["bitfinex","ETHUSD",1646684572213,0.02047654,2469.6,2469.2,1.0124723]
["bitfinex","ETHUSD",1646684572214,0.03629752,2469.6,2469.2,1.0124723]
["bitfinex","ETHUSD",1646684572415,0.01814894,2469.6,2469.3,3.5]
["bitfinex","ETHUSD",1646684572614,7.4333386,2469.9,2469.4,5.0]
["bitfinex","ETHUSD",1646684572912,0.81035168,2469.8,2469.5,4.05179528]
["bitfinex","ETHUSD",1646684573313,0.81035168,2469.8,2469.5,4.03938528]
["bitfinex","ETHUSD",1646684573512,0.81035168,2469.8,2469.5,6.06414778]
["bitfinex","ETHUSD",1646684573713,0.00448772,2469.6,2469.5,6.06414778]
["bitfinex","ETHUSD",1646684574865,7.4333386,2469.9,2469.5,6.06414778]
["bitfinex","ETHUSD",1646684575062,7.4333386,2469.9,2469.5,4.0496125]
["bitfinex","ETHUSD",1646684575259,0.80908447,2469.8,2469.5,2.0247625]
["bitfinex","ETHUSD",1646684576360,0.80908447,2469.8,2469.5,0.26418179]
["bitfinex","ETHUSD",1646684576961,0.80908447,2469.8,2469.5,0.42619979]
["bitfinex","ETHUSD",1646684577160,0.81399763,2469.8,2469.5,0.42619979]
["bitfinex","ETHUSD",1646684577359,0.00491316,2469.8,2469.5,0.26418179]
["bitfinex","ETHUSD",1646684577564,0.00491316,2469.8,2469.4,0.3]
["bitfinex","ETHUSD",1646684578008,1.03058741,2469.7,2469.2,0.2376]
["bitfinex","ETHUSD",1646684578208,1.99345741,2469.7,2469.2,0.5376]
["bitfinex","ETHUSD",1646684578507,1.99345741,2469.7,2469.2,0.2376]
["bitfinex","ETHUSD",1646684578508,1.21698559,2469.7,2469.2,0.2376]
["bitfinex","ETHUSD",1646684578711,0.2667764,2469.5,2469.2,0.2376]
["bitfinex","ETHUSD",1646684578909,0.77663761,2469.4,2469.2,0.2376]
["bitfinex","ETHUSD",1646684580420,0.23330032,2469.7,2469.4,1.03494432]
["bitfinex","ETHUSD",1646684580623,0.00490619,2469.7,2469.4,1.03494432]
["bitfinex","ETHUSD",1646684581016,0.00981209,2469.7,2469.4,1.03494432]
["bitfinex","ETHUSD",1646684581212,0.00981209,2469.7,2469.4,1.33494432]
["bitfinex","ETHUSD",1646684581479,0.0049059,2469.7,2469.4,1.33494432]
["bitfinex","ETHUSD",1646684581666,0.0049059,2469.7,2469.4,2.34757432]
["bitfinex","ETHUSD",1646684582264,0.00935863,2469.7,2469.4,2.34757432]
["bitfinex","ETHUSD",1646684582674,0.00445273,2469.7,2469.4,4.37284182]
["bitfinex","ETHUSD",1646684582868,0.00445273,2469.7,2469.4,5.37284182]
["bitfinex","ETHUSD",1646684583269,0.00445273,2469.7,2469.4,4.3378975]
["bitfinex","ETHUSD",1646684583471,0.00445273,2469.7,2469.4,2.3252675]
["bitfinex","ETHUSD",1646684583669,0.00445273,2469.7,2469.4,0.3]
["bitfinex","ETHUSD",1646684583670,1.01731273,2469.7,2469.4,0.3]
["bitfinex","ETHUSD",1646684583868,1.01731273,2469.7,2469.3,1.0126718]
["bitfinex","ETHUSD",1646684583869,1.01731273,2469.7,2469.3,1.3126718]
["bitfinex","ETHUSD",1646684584076,0.00445273,2469.7,2469.3,1.0126718]
["bitfinex","ETHUSD",1646684584671,0.00890169,2469.7,2469.3,1.0126718]
["bitfinex","ETHUSD",1646684584870,0.00444896,2469.7,2469.3,1.0126718]
["bitfinex","ETHUSD",1646684585319,0.24576334,2469.7,2468.5,3.0385145]
["bitfinex","ETHUSD",1646684585514,0.24576334,2469.7,2468.0,0.4052]
["bitfinex","ETHUSD",1646684585515,0.01252117,2468.7,2468.0,0.4052]
["bitfinex","ETHUSD",1646684585714,0.01252117,2468.7,2467.4,1.0]
["bitfinex","ETHUSD",1646684585715,0.41909769,2468.5,2467.4,1.0]
["bitfinex","ETHUSD",1646684585918,0.4067,2468.3,2467.4,1.0]
["bitfinex","ETHUSD",1646684586114,0.21535118,2468.4,2468.2,0.00993454]
["bitfinex","ETHUSD",1646684586314,0.40902796,2468.6,2468.2,0.00993454]
["bitfinex","ETHUSD",1646684586315,1.2184,2468.6,2468.2,0.00993454]
["bitfinex","ETHUSD",1646684586515,0.24700193,2468.5,2468.2,0.00993454]
["bitfinex","ETHUSD",1646684586916,1.2184,2468.6,2468.2,0.00993454]
["bitfinex","ETHUSD",1646684587314,2.23179,2468.6,2468.2,0.00993454]
["bitfinex","ETHUSD",1646684587515,1.2184,2468.6,2468.2,0.00993454]
["bitfinex","ETHUSD",1646684588116,0.25359131,2468.4,2468.2,0.00993454]
["bitfinex","ETHUSD",1646684588615,1.26699131,2468.4,2468.2,0.00993454]
["bitfinex","ETHUSD",1646684588820,1.2184,2468.6,2468.2,1.00547265]
["bitfinex","ETHUSD",1646684589065,0.63425068,2468.7,2468.2,1.00547265]
["bitfinex","ETHUSD",1646684589368,1.25041816,2469.1,2468.2,1.30547265]
["bitfinex","ETHUSD",1646684589565,1.01315,2469.1,2468.2,1.30547265]
["bitfinex","ETHUSD",1646684589769,1.41985,2469.1,2468.2,1.29553811]
["bitfinex","ETHUSD",1646684590163,1.41985,2469.1,2468.6,1.02243922]
["bitfinex","ETHUSD",1646684590364,1.41985,2469.1,2468.2,0.3]
["bitfinex","ETHUSD",1646684590568,1.64180454,2468.8,2468.1,0.30993475]
["bitfinex","ETHUSD",1646684590765,1.64180454,2468.8,2468.1,0.00993475]
["bitfinex","ETHUSD",1646684590965,1.64180454,2468.8,2468.2,0.00993455]
["bitfinex","ETHUSD",1646684591564,0.22173454,2468.8,2468.2,0.00993455]
["bitfinex","ETHUSD",1646684591766,0.00232796,2469.1,2468.2,0.00993455]
["bitfinex","ETHUSD",1646684591966,1.45629126,2469.2,2468.2,1.02298605]
["bitfinex","ETHUSD",1646684592164,1.4539633,2469.2,2468.2,0.00993455]
["bitfinex","ETHUSD",1646684592363,1.4039633,2469.2,2468.3,1.013]
["bitfinex","ETHUSD",1646684592567,1.4039633,2469.2,2468.8,0.87554059]
["bitfinex","ETHUSD",1646684592806,0.1927633,2469.2,2468.8,1.17554059]
["bitfinex","ETHUSD",1646684593005,1.1411,2469.3,2468.8,1.17554059]
["bitfinex","ETHUSD",1646684593210,0.3,2469.4,2468.8,1.17554059]
["bitfinex","ETHUSD",1646684593605,1.69901585,2469.5,2468.8,1.17554059]
["bitfinex","ETHUSD",1646684593606,0.98605585,2469.5,2468.8,1.17554059]
["bitfinex","ETHUSD",1646684593806,0.68605585,2469.5,2468.8,1.17554059]
["bitfinex","ETHUSD",1646684594512,1.01302,2469.3,2468.8,1.17554059]
["bitfinex","ETHUSD",1646684594711,1.01302,2469.3,2468.8,0.3]
["bitfinex","ETHUSD",1646684594911,0.4067,2469.2,2468.2,1.00774893]
["bitfinex","ETHUSD",1646684595210,0.21350577,2469.1,2468.4,0.3]
["bitfinex","ETHUSD",1646684595409,0.2319076,2469.1,2468.4,0.3]
["bitfinex","ETHUSD",1646684595610,0.2319076,2469.1,2468.5,1.02654302]
["bitfinex","ETHUSD",1646684595814,0.6386076,2469.1,2468.4,0.3]
["bitfinex","ETHUSD",1646684596112,0.6386076,2469.1,2468.3,1.01308]
["bitfinex","ETHUSD",1646684596113,4.1386076,2469.1,2468.2,0.00556333]
["bitfinex","ETHUSD",1646684596314,0.4067,2468.9,2468.2,0.00556333]
["bitfinex","ETHUSD",1646684596556,0.66022458,2468.8,2468.2,0.00556333]
["bitfinex","ETHUSD",1646684596763,0.23411523,2468.7,2468.2,0.00556333]
["bitfinex","ETHUSD",1646684596960,0.21121416,2468.5,2468.2,0.01112666]
["bitfinex","ETHUSD",1646684597161,1.5495,2468.7,2468.2,0.01112666]
["bitfinex","ETHUSD",1646684597361,1.1428,2468.7,2468.2,0.00556333]
["bitfinex","ETHUSD",1646684597560,1.1428,2468.7,2467.7,0.73405403]
["bitfinex","ETHUSD",1646684597561,10.0,2468.6,2467.7,0.73405403]
["bitfinex","ETHUSD",1646684597767,0.01264746,2468.3,2467.1,0.73405403]
["bitfinex","ETHUSD",1646684597964,0.01264746,2468.3,2466.6,2.60321498]
["bitfinex","ETHUSD",1646684597965,0.2513154,2468.1,2466.8,0.93665403]
["bitfinex","ETHUSD",1646684598162,0.76215024,2468.0,2466.8,0.2026]
["bitfinex","ETHUSD",1646684598367,0.2217929,2467.8,2466.8,0.93665403]
["bitfinex","ETHUSD",1646684598561,0.22361633,2467.6,2467.3,0.95519799]
["bitfinex","ETHUSD",1646684598765,5.51264746,2468.3,2467.3,0.95519799]
["bitfinex","ETHUSD",1646684598766,1.0,2468.3,2467.3,0.95519799]
["bitfinex","ETHUSD",1646684598965,0.23562916,2468.1,2467.3,0.95519799]
["bitfinex","ETHUSD",1646684599166,1.01358,2468.1,2467.3,0.95519799]
["bitfinex","ETHUSD",1646684599368,0.4067,2468.1,2467.3,0.95519799]
["bitfinex","ETHUSD",1646684599573,1.1428,2468.2,2467.3,0.95519799]
["bitfinex","ETHUSD",1646684599768,1.1428,2468.2,2468.1,1.0746415]
["bitfinex","ETHUSD",1646684600208,1.1777,2468.6,2468.1,1.3746415]
["bitfinex","ETHUSD",1646684600508,1.5844,2468.6,2468.1,1.3746415]
["bitfinex","ETHUSD",1646684601308,1.5844,2468.6,2468.1,0.3]
["bitfinex","ETHUSD",1646684601508,0.4067,2468.4,2467.3,11.74280043]
["bitfinex","ETHUSD",1646684601708,0.4067,2468.3,2467.4,0.3]
["bitfinex","ETHUSD",1646684601910,2.7128,2468.6,2467.4,1.03405403]
["bitfinex","ETHUSD",1646684602109,0.2796542,2468.5,2467.4,0.3]
["bitfinex","ETHUSD",1646684602510,0.4067,2468.3,2467.7,0.99627994]
["bitfinex","ETHUSD",1646684602710,1.01353,2468.4,2468.1,0.00958703]
["bitfinex","ETHUSD",1646684602909,0.24154097,2468.3,2468.1,0.00958703]
["bitfinex","ETHUSD",1646684603111,2.3061,2468.6,2468.1,0.00958703]
["bitfinex","ETHUSD",1646684603112,1.01346,2468.5,2468.1,0.00958703]
["bitfinex","ETHUSD",1646684603312,3.31957,2468.6,2468.1,0.00958703]
["bitfinex","ETHUSD",1646684603313,2.3061,2468.6,2468.1,0.00958703]
["bitfinex","ETHUSD",1646684603713,2.3061,2468.6,2467.8,2.33596339]
["bitfinex","ETHUSD",1646684603969,2.3061,2468.6,2468.1,1.12208766]
["bitfinex","ETHUSD",1646684603970,2.7128,2468.6,2468.1,1.12208766]
["bitfinex","ETHUSD",1646684604161,2.7128,2468.6,2468.1,1.42208766]
["bitfinex","ETHUSD",1646684605164,2.3061,2468.6,2468.1,1.42208766]
["bitfinex","ETHUSD",1646684605563,1.07747094,2468.5,2468.2,0.5560955]
["bitfinex","ETHUSD",1646684605963,1.21523101,2468.7,2468.2,0.5560955]
["bitfinex","ETHUSD",1646684606165,1.07780107,2468.6,2468.2,0.5560955]
["bitfinex","ETHUSD",1646684607163,1.07780107,2468.6,2468.5,1.09881994]
["bitfinex","ETHUSD",1646684607364,1.21523101,2468.7,2468.5,1.39881994]
["bitfinex","ETHUSD",1646684607809,1.5678,2469.1,2468.5,1.39881994]
["bitfinex","ETHUSD",1646684608013,1.07878075,2469.0,2468.5,1.39881994]
["bitfinex","ETHUSD",1646684608614,1.48548075,2469.0,2468.5,0.3]
["bitfinex","ETHUSD",1646684608820,0.2010578,2468.8,2468.3,0.00747714]
["bitfinex","ETHUSD",1646684609013,1.07878075,2468.7,2468.3,0.00747714]
["bitfinex","ETHUSD",1646684609215,0.61315917,2468.7,2468.3,0.00747714]
["bitfinex","ETHUSD",1646684609413,1.07878075,2468.6,2468.3,0.00747714]
["bitfinex","ETHUSD",1646684610414,1.07878075,2468.6,2467.5,4.0532797]
["bitfinex","ETHUSD",1646684610415,0.66199487,2468.4,2467.5,4.0532797]
["bitfinex","ETHUSD",1646684610618,0.4067,2468.2,2467.6,0.5439521]
["bitfinex","ETHUSD",1646684610827,0.26120608,2468.1,2467.6,0.5439521]
["bitfinex","ETHUSD",1646684611018,0.26120608,2468.1,2467.7,0.5439521]
["bitfinex","ETHUSD",1646684611221,0.20172861,2468.0,2467.8,0.5439521]
["bitfinex","ETHUSD",1646684611475,0.20024312,2468.0,2467.9,0.5439521]
["bitfinex","ETHUSD",1646684611659,0.2268284,2468.0,2467.9,0.5439521]
["bitfinex","ETHUSD",1646684611859,1.46741066,2468.0,2467.7,0.55189545]
["bitfinex","ETHUSD",1646684612158,1.21556569,2468.0,2467.8,0.7060811]
["bitfinex","ETHUSD",1646684612358,1.21556569,2468.0,2467.9,0.5439521]
["bitfinex","ETHUSD",1646684612559,1.21556569,2468.0,2467.9,0.8439521]
["bitfinex","ETHUSD",1646684614264,1.2314,2468.6,2468.3,1.10629858]
["bitfinex","ETHUSD",1646684614464,0.00232796,2469.0,2467.9,0.3]
["bitfinex","ETHUSD",1646684614669,1.82957503,2469.1,2467.9,0.3]
["bitfinex","ETHUSD",1646684614865,1.49822728,2469.0,2468.0,0.54341327]
["bitfinex","ETHUSD",1646684615066,1.21537229,2468.4,2468.1,0.54341327]
["bitfinex","ETHUSD",1646684615307,1.21537229,2468.4,2468.2,0.54341327]
["bitfinex","ETHUSD",1646684615508,1.21537229,2468.4,2468.2,0.00783948]
["bitfinex","ETHUSD",1646684616809,1.21537229,2468.4,2468.1,0.16994295]
["bitfinex","ETHUSD",1646684617013,1.30654409,2468.3,2468.1,0.16994295]
["bitfinex","ETHUSD",1646684617212,1.09162649,2468.2,2468.1,0.16994295]
["bitfinex","ETHUSD",1646684617615,1.09162649,2468.2,2468.1,0.00783995]
["bitfinex","ETHUSD",1646684617914,1.09162649,2468.2,2468.0,0.00244906]
["bitfinex","ETHUSD",1646684618516,0.21055066,2468.7,2468.0,0.00244906]
["bitfinex","ETHUSD",1646684618715,1.09206322,2468.6,2468.1,1.06327962]
["bitfinex","ETHUSD",1646684619362,1.09206322,2468.6,2468.1,1.36327962]
["bitfinex","ETHUSD",1646684619965,0.09206322,2468.6,2468.1,1.36327962]
["bitfinex","ETHUSD",1646684620171,0.21055066,2468.7,2468.1,1.36327962]
["bitfinex","ETHUSD",1646684620367,0.20378673,2468.5,2468.1,1.37114189]
["bitfinex","ETHUSD",1646684620566,2.22205,2468.8,2468.1,0.30786227]
["bitfinex","ETHUSD",1646684620767,2.22205,2468.8,2468.1,0.3]
["bitfinex","ETHUSD",1646684620768,0.2068955,2468.5,2468.1,0.3]
["bitfinex","ETHUSD",1646684620968,0.26780201,2468.4,2468.0,0.05857381]
["bitfinex","ETHUSD",1646684621168,0.7330111,2468.6,2468.0,0.05857381]
["bitfinex","ETHUSD",1646684621169,0.65381531,2468.5,2468.0,0.05857381]
["bitfinex","ETHUSD",1646684621469,0.4067,2468.3,2467.5,2.0267433]
["bitfinex","ETHUSD",1646684621670,0.25238303,2468.4,2468.2,0.00786195]
["bitfinex","ETHUSD",1646684622268,0.24773736,2468.3,2468.2,0.00786195]
["bitfinex","ETHUSD",1646684622467,0.20308424,2468.4,2468.2,0.00786195]
["bitfinex","ETHUSD",1646684622712,0.25287766,2468.5,2468.1,0.00271376]
["bitfinex","ETHUSD",1646684622910,1.5087,2468.8,2468.1,0.00271376]
["bitfinex","ETHUSD",1646684623111,0.27411629,2468.7,2468.1,0.00271376]
["bitfinex","ETHUSD",1646684623311,0.27411629,2468.7,2468.2,1.48920867]
["bitfinex","ETHUSD",1646684623911,1.28751629,2468.7,2468.2,0.28182861]
["bitfinex","ETHUSD",1646684624116,1.28751629,2468.7,2468.2,0.00271361]
["bitfinex","ETHUSD",1646684624418,1.58751629,2468.7,2468.2,0.00271361]
["bitfinex","ETHUSD",1646684624815,0.22335869,2468.5,2468.0,0.162109]
["bitfinex","ETHUSD",1646684625019,1.5760304,2468.7,2468.2,0.00271361]
["bitfinex","ETHUSD",1646684625217,1.3134,2468.7,2468.2,0.00271361]
["bitfinex","ETHUSD",1646684625416,0.24629631,2468.4,2468.2,0.00271361]
["bitfinex","ETHUSD",1646684625615,0.20166676,2468.5,2468.2,0.00271361]
["bitfinex","ETHUSD",1646684626015,1.52854736,2468.7,2467.9,1.37463621]
["bitfinex","ETHUSD",1646684626216,1.52854736,2468.7,2468.1,0.00883415]
["bitfinex","ETHUSD",1646684627260,1.52854736,2468.7,2467.9,1.37463621]
["bitfinex","ETHUSD",1646684627462,1.52854736,2468.7,2468.2,0.00883379]
["bitfinex","ETHUSD",1646684627862,1.22854736,2468.7,2468.3,1.11412832]
["bitfinex","ETHUSD",1646684628061,1.22854736,2468.7,2468.3,1.41412832]
["bitfinex","ETHUSD",1646684628261,1.22854736,2468.7,2468.3,0.19871572]
["bitfinex","ETHUSD",1646684628463,1.22854736,2468.7,2468.2,0.00883379]
["bitfinex","ETHUSD",1646684628664,3.25543736,2468.7,2468.2,0.01766741]
["bitfinex","ETHUSD",1646684628865,3.25543736,2468.7,2468.2,0.00883362]
["bitfinex","ETHUSD",1646684629669,1.22854736,2468.7,2468.4,0.90370324]
["bitfinex","ETHUSD",1646684630068,1.2087,2468.8,2468.4,0.90370324]
["bitfinex","ETHUSD",1646684630317,0.75771136,2468.9,2468.4,1.20370324]
["bitfinex","ETHUSD",1646684630612,0.02470026,2468.9,2468.4,1.20370324]
["bitfinex","ETHUSD",1646684630810,0.75771136,2468.9,2468.8,1.00543747]
["bitfinex","ETHUSD",1646684631211,0.75742701,2468.9,2468.8,1.30543747]
["bitfinex","ETHUSD",1646684631412,0.73766684,2468.9,2468.8,1.30543747]
["bitfinex","ETHUSD",1646684631812,0.73766684,2468.9,2468.6,0.162083]
["bitfinex","ETHUSD",1646684632012,0.73766684,2468.9,2468.4,0.00812306]
["bitfinex","ETHUSD",1646684632414,0.7330111,2468.9,2468.4,0.00812292]
["bitfinex","ETHUSD",1646684633017,1.7463111,2468.9,2468.4,0.00812292]
["bitfinex","ETHUSD",1646684633416,1.75096787,2468.9,2468.4,0.00812292]
["bitfinex","ETHUSD",1646684633616,1.75096787,2468.9,2468.4,0.00820102]
["bitfinex","ETHUSD",1646684634066,0.00465677,2468.9,2468.4,0.00820102]
["bitfinex","ETHUSD",1646684634770,0.00478905,2468.9,2468.4,0.00820102]
["bitfinex","ETHUSD",1646684635865,0.0095781,2468.9,2468.4,0.01640204]
["bitfinex","ETHUSD",1646684636065,1.75112015,2468.9,2468.4,0.00820102]
["bitfinex","ETHUSD",1646684636366,2.76447015,2468.9,2468.4,0.00820102]
["bitfinex","ETHUSD",1646684636564,3.02314839,2468.9,2468.4,0.00820102]
["bitfinex","ETHUSD",1646684636767,3.21029839,2468.9,2468.4,0.00820102]
["bitfinex","ETHUSD",1646684636965,1.46396729,2468.9,2468.4,0.00820102]
["bitfinex","ETHUSD",1646684637164,1.46396729,2468.9,2468.4,0.00819244]
["bitfinex","ETHUSD",1646684637165,1.46396718,2468.9,2468.4,0.00819244]
["bitfinex","ETHUSD",1646684637368,1.20528894,2468.9,2468.4,0.00819244]
["bitfinex","ETHUSD",1646684638008,1.20528894,2468.9,2468.4,1.02131124]
["bitfinex","ETHUSD",1646684638409,0.00457313,2468.9,2468.4,1.42801124]
["bitfinex","ETHUSD",1646684639016,0.00457313,2468.9,2468.4,2.16206527]
["bitfinex","ETHUSD",1646684639214,0.00457313,2468.9,2468.4,1.42801124]
["bitfinex","ETHUSD",1646684639612,0.0044761,2468.9,2468.3,3.22353822]
["bitfinex","ETHUSD",1646684639816,0.0044761,2468.9,2468.3,2.22353822]
["bitfinex","ETHUSD",1646684640019,1.0956977,2468.8,2468.4,0.54644603]
["bitfinex","ETHUSD",1646684640618,1.0956977,2468.8,2468.4,0.55384318]
["bitfinex","ETHUSD",1646684640916,1.0956977,2468.8,2468.5,0.54644603]
["bitfinex","ETHUSD",1646684641113,1.0956977,2468.8,2468.5,0.84644603]
["bitfinex","ETHUSD",1646684641319,1.0956977,2468.8,2468.6,0.54644603]
["bitfinex","ETHUSD",1646684641566,1.0956977,2468.8,2468.7,0.5464757]
["bitfinex","ETHUSD",1646684641766,0.27208204,2468.7,2467.9,2.0264045]
["bitfinex","ETHUSD",1646684641969,1.0956977,2468.6,2468.4,0.00739703]
["bitfinex","ETHUSD",1646684642169,1.0956977,2468.6,2468.5,0.5465188]
["bitfinex","ETHUSD",1646684643368,1.0956977,2468.6,2468.5,0.54652403]
["bitfinex","ETHUSD",1646684643969,1.0956977,2468.6,2468.4,0.54652403]
["bitfinex","ETHUSD",1646684644171,0.73764983,2468.9,2468.5,0.54652403]
["bitfinex","ETHUSD",1646684644371,0.73764983,2468.9,2468.4,0.54652403]
["bitfinex","ETHUSD",1646684644372,0.7376617,2468.9,2468.4,0.54652403]
["bitfinex","ETHUSD",1646684644573,1.83316284,2468.9,2468.5,0.54652403]
["bitfinex","ETHUSD",1646684644775,1.83316284,2468.9,2468.5,0.3]
["bitfinex","ETHUSD",1646684645231,1.83316284,2468.9,2468.3,1.32155161]
["bitfinex","ETHUSD",1646684645433,1.83775194,2468.9,2468.4,0.54646493]
["bitfinex","ETHUSD",1646684645634,1.83310134,2468.9,2468.4,0.85485063]
["bitfinex","ETHUSD",1646684645829,1.83310134,2468.9,2468.5,0.54646493]
["bitfinex","ETHUSD",1646684645830,1.10009024,2468.9,2468.5,0.54646493]
["bitfinex","ETHUSD",1646684646031,1.09550114,2468.8,2468.5,0.54646493]
["bitfinex","ETHUSD",1646684646630,1.09550114,2468.8,2468.5,1.55956143]
["bitfinex","ETHUSD",1646684646832,1.09550114,2468.8,2468.7,1.04005155]
["bitfinex","ETHUSD",1646684647030,1.09550114,2468.8,2468.7,1.58651648]
["bitfinex","ETHUSD",1646684647229,1.09550114,2468.8,2468.7,0.84646493]
["bitfinex","ETHUSD",1646684648636,1.09469827,2468.8,2468.7,0.84646493]
["bitfinex","ETHUSD",1646684649067,1.09469827,2469.1,2468.7,0.84646493]
["bitfinex","ETHUSD",1646684649270,0.00494253,2468.9,2468.8,0.54646493]
["bitfinex","ETHUSD",1646684649468,0.00494253,2468.9,2468.8,0.54508374]
["bitfinex","ETHUSD",1646684650070,0.00494253,2468.9,2468.4,0.00827694]
["bitfinex","ETHUSD",1646684650473,0.00494262,2469.0,2468.4,0.00827694]
["bitfinex","ETHUSD",1646684651270,0.00494262,2469.0,2468.9,0.97259402]
["bitfinex","ETHUSD",1646684651671,4.83634189,2469.5,2468.9,0.97259402]
["bitfinex","ETHUSD",1646684651873,4.83634189,2469.5,2468.9,1.27259402]
["bitfinex","ETHUSD",1646684651874,0.01972838,2469.2,2468.9,1.27259402]
["bitfinex","ETHUSD",1646684652071,0.01972838,2469.2,2469.0,1.0127607]
["bitfinex","ETHUSD",1646684652271,0.01972838,2469.2,2469.1,0.3]
["bitfinex","ETHUSD",1646684652470,0.0187759,2469.2,2469.1,0.3]
["bitfinex","ETHUSD",1646684652717,0.02333305,2469.2,2469.1,0.3]
["bitfinex","ETHUSD",1646684652916,0.00455715,2469.2,2469.1,0.3]
["bitfinex","ETHUSD",1646684653728,1.33634189,2469.5,2469.0,0.3]
["bitfinex","ETHUSD",1646684654122,1.33634189,2469.5,2468.6,0.3]
["bitfinex","ETHUSD",1646684654323,1.33634189,2469.5,2468.5,3.32598]
["bitfinex","ETHUSD",1646684654921,1.33634189,2469.5,2468.5,4.48170457]
["bitfinex","ETHUSD",1646684655122,1.33634189,2469.5,2468.5,3.03899]
["bitfinex","ETHUSD",1646684655326,1.74304189,2469.5,2468.5,3.03899]
["bitfinex","ETHUSD",1646684655525,1.95604341,2469.5,2468.5,3.03899]
["bitfinex","ETHUSD",1646684656463,1.95604341,2469.5,2468.4,1.0129885]
["bitfinex","ETHUSD",1646684656464,0.00484332,2469.1,2468.4,1.0129885]
["bitfinex","ETHUSD",1646684657662,0.00484326,2468.9,2468.4,1.0129885]
["bitfinex","ETHUSD",1646684658267,0.00484326,2468.9,2468.4,1.3129885]
["bitfinex","ETHUSD",1646684658867,0.00495343,2468.9,2468.4,1.32224739]
["bitfinex","ETHUSD",1646684659069,0.00495343,2468.9,2468.5,2.21588494]
["bitfinex","ETHUSD",1646684659269,0.00495343,2468.9,2468.5,2.51588494]
["bitfinex","ETHUSD",1646684659668,0.00495343,2468.9,2468.5,3.51588494]
["bitfinex","ETHUSD",1646684660070,0.00495353,2468.9,2468.5,4.52883494]
["bitfinex","ETHUSD",1646684660317,0.00495353,2468.9,2468.6,1.013]
["bitfinex","ETHUSD",1646684660923,1.21172796,2469.4,2468.6,1.013]
["bitfinex","ETHUSD",1646684661122,1.2094,2469.4,2468.6,1.013]
["bitfinex","ETHUSD",1646684661325,0.00457769,2468.9,2468.6,1.013]
["bitfinex","ETHUSD",1646684661524,0.00457769,2468.9,2468.6,3.038973]
["bitfinex","ETHUSD",1646684661724,1.21221257,2468.7,2468.6,3.038973]
["bitfinex","ETHUSD",1646684662521,1.21221257,2468.7,2468.6,3.201026]
["bitfinex","ETHUSD",1646684662922,1.21221257,2468.7,2468.6,3.038973]
["bitfinex","ETHUSD",1646684663125,1.21221257,2468.7,2468.6,1.013]
["bitfinex","ETHUSD",1646684663529,1.21221257,2468.7,2468.6,4.513]
["bitfinex","ETHUSD",1646684664563,1.09333221,2468.7,2468.6,5.9197]
["bitfinex","ETHUSD",1646684664865,1.09333221,2468.7,2468.6,6.791954]
["bitfinex","ETHUSD",1646684664866,0.35480173,2468.7,2468.6,6.791954]
["bitfinex","ETHUSD",1646684665064,0.00480857,2468.9,2468.7,6.9067]
["bitfinex","ETHUSD",1646684665264,0.00480857,2468.9,2468.8,8.95687511]
["bitfinex","ETHUSD",1646684665265,8.57e-06,2468.9,2468.8,8.95687511]
["bitfinex","ETHUSD",1646684665466,0.0192324,2469.1,2468.8,22.28276867]
["bitfinex","ETHUSD",1646684665665,0.08566656,2469.9,2469.8,1.17275435]
["bitfinex","ETHUSD",1646684665964,0.0833386,2469.9,2469.8,1.17275435]
["bitfinex","ETHUSD",1646684666167,0.0833386,2469.9,2469.8,1.47275435]
["bitfinex","ETHUSD",1646684666563,0.0833386,2469.9,2469.8,1.3124371]
["bitfinex","ETHUSD",1646684666768,0.0833386,2469.9,2469.8,0.3]
["bitfinex","ETHUSD",1646684667164,0.0833386,2469.9,2468.8,14.0971996]
["bitfinex","ETHUSD",1646684667367,0.0833386,2469.9,2468.9,0.3]
["bitfinex","ETHUSD",1646684667564,0.0833386,2469.9,2469.2,0.92319461]
["bitfinex","ETHUSD",1646684667816,0.0833386,2469.9,2469.4,5.3632163]
["bitfinex","ETHUSD",1646684668214,0.0833386,2469.9,2469.4,5.3505463]
["bitfinex","ETHUSD",1646684668415,0.00482582,2469.7,2469.5,1.0126]
["bitfinex","ETHUSD",1646684669218,0.0833386,2469.9,2469.5,2.0251896]
["bitfinex","ETHUSD",1646684669421,1.09415705,2469.8,2469.5,3.0377896]
["bitfinex","ETHUSD",1646684669622,0.00482582,2469.7,2469.6,0.5425214]
["bitfinex","ETHUSD",1646684669819,0.00482582,2469.7,2469.6,0.8425214]
["bitfinex","ETHUSD",1646684670420,0.00482582,2469.7,2469.6,1.75880615]
["bitfinex","ETHUSD",1646684670622,0.0833386,2469.9,2469.6,2.77138615]
["bitfinex","ETHUSD",1646684670822,1.09669334,2469.8,2469.6,2.22886475]
["bitfinex","ETHUSD",1646684671123,0.00495489,2469.8,2469.6,2.22886475]
["bitfinex","ETHUSD",1646684671329,1.09176903,2469.7,2469.6,1.31258]
["bitfinex","ETHUSD",1646684671573,1.09176903,2469.7,2469.2,4.0508801]
["bitfinex","ETHUSD",1646684671775,0.0833386,2469.9,2469.3,0.54543968]
["bitfinex","ETHUSD",1646684672074,0.0833386,2469.9,2468.6,3.63819997]
["bitfinex","ETHUSD",1646684672075,0.00495489,2469.8,2468.6,3.63819997]
["bitfinex","ETHUSD",1646684672275,0.4067,2469.7,2468.6,0.13819997]
["bitfinex","ETHUSD",1646684672475,2.1416,2469.7,2468.6,0.13819997]
["bitfinex","ETHUSD",1646684672675,0.4067,2469.5,2468.6,0.13819997]
["bitfinex","ETHUSD",1646684672876,0.4067,2469.5,2468.5,1.22626189]
["bitfinex","ETHUSD",1646684673075,0.4067,2469.5,2468.5,0.21316529]
["bitfinex","ETHUSD",1646684673275,0.00479641,2469.3,2468.5,0.21316529]
["bitfinex","ETHUSD",1646684673475,0.41149641,2469.3,2468.6,0.2025]
["bitfinex","ETHUSD",1646684673879,0.64950857,2469.3,2468.6,0.2025]
["bitfinex","ETHUSD",1646684674177,0.24113437,2469.2,2468.6,0.2025]
["bitfinex","ETHUSD",1646684674378,0.85729254,2469.2,2468.6,0.2025]
["bitfinex","ETHUSD",1646684674579,0.23208641,2469.1,2468.6,0.2025]
["bitfinex","ETHUSD",1646684674782,0.85249641,2469.0,2468.5,0.01086529]
["bitfinex","ETHUSD",1646684675428,1.86583641,2469.0,2468.5,0.01086529]
["bitfinex","ETHUSD",1646684675628,5.59884751,2469.0,2467.9,0.405]
["bitfinex","ETHUSD",1646684675825,6.89884751,2469.0,2467.8,0.2025]
["bitfinex","ETHUSD",1646684676023,6.89884751,2469.0,2467.5,0.73713744]
["bitfinex","ETHUSD",1646684676024,6.89884751,2469.0,2467.6,0.2025]
["bitfinex","ETHUSD",1646684676224,8.64844751,2469.0,2467.6,1.24998628]
["bitfinex","ETHUSD",1646684676429,0.36149641,2468.7,2467.6,1.24998628]
["bitfinex","ETHUSD",1646684676627,0.36149641,2468.7,2467.6,0.93963744]
["bitfinex","ETHUSD",1646684676628,0.85249641,2468.6,2467.6,0.93963744]
["bitfinex","ETHUSD",1646684676926,1.86600641,2468.6,2467.5,0.93963744]
["bitfinex","ETHUSD",1646684678127,0.61275935,2468.4,2467.5,1.23963744]
["bitfinex","ETHUSD",1646684678328,0.21749869,2468.3,2467.5,0.5025]
["bitfinex","ETHUSD",1646684678529,0.21749869,2468.3,2467.5,1.23963744]
["bitfinex","ETHUSD",1646684679161,0.63050375,2468.4,2467.5,1.23963744]
["bitfinex","ETHUSD",1646684679363,0.63050375,2468.4,2467.7,0.01116903]
["bitfinex","ETHUSD",1646684679864,0.26900734,2468.4,2467.7,0.01116903]
["bitfinex","ETHUSD",1646684680065,0.4067,2468.6,2467.7,0.01116903]
["bitfinex","ETHUSD",1646684680464,0.4067,2468.6,2467.8,0.01116835]
["bitfinex","ETHUSD",1646684680666,0.4067,2468.6,2468.1,1.14369597]
["bitfinex","ETHUSD",1646684680865,1.88749653,2468.8,2468.1,1.14369597]
["bitfinex","ETHUSD",1646684681066,1.88749653,2468.8,2468.1,1.44369597]
["bitfinex","ETHUSD",1646684681665,1.88749653,2468.8,2468.1,0.01116699]
["bitfinex","ETHUSD",1646684681666,1.65068188,2468.7,2468.1,0.01116699]
["bitfinex","ETHUSD",1646684681864,0.21957289,2468.5,2468.1,0.01116699]
["bitfinex","ETHUSD",1646684682064,2.42022,2468.7,2468.1,0.17327799]
["bitfinex","ETHUSD",1646684682264,0.8977,2468.6,2468.1,0.01116699]
["bitfinex","ETHUSD",1646684682936,0.8977,2468.6,2468.1,0.01116722]
["bitfinex","ETHUSD",1646684683537,1.91124,2468.6,2468.1,0.01116722]
["bitfinex","ETHUSD",1646684683736,1.91124,2468.6,2467.6,1.0134819]
["bitfinex","ETHUSD",1646684683936,3.0461758,2468.6,2467.6,0.3]
["bitfinex","ETHUSD",1646684684144,3.0461758,2468.6,2468.1,0.0092407]
["bitfinex","ETHUSD",1646684684145,1.0136,2468.5,2468.1,0.0092407]
["bitfinex","ETHUSD",1646684684341,1.0136,2468.5,2467.2,0.73713744]
["bitfinex","ETHUSD",1646684684342,0.00379876,2467.9,2467.2,0.73713744]
["bitfinex","ETHUSD",1646684684539,0.61312969,2467.9,2467.1,0.73713744]
["bitfinex","ETHUSD",1646684684740,0.61312969,2467.9,2467.0,0.73713744]
["bitfinex","ETHUSD",1646684685144,0.20642969,2467.9,2467.1,1.64031043]
["bitfinex","ETHUSD",1646684685340,0.20642969,2467.9,2467.2,1.75077484]
["bitfinex","ETHUSD",1646684685341,0.00379876,2467.9,2467.2,1.75077484]
["bitfinex","ETHUSD",1646684685541,0.00379876,2467.9,2467.3,0.73713744]
["bitfinex","ETHUSD",1646684685741,0.00379876,2467.9,2467.3,1.03713744]
["bitfinex","ETHUSD",1646684685941,0.00379876,2467.9,2467.4,0.73713744]
["bitfinex","ETHUSD",1646684686341,0.00379876,2467.9,2467.4,1.03713744]
["bitfinex","ETHUSD",1646684686766,0.00379876,2467.9,2467.7,1.09657881]
["bitfinex","ETHUSD",1646684686969,0.00379876,2467.9,2467.3,1.03713744]
["bitfinex","ETHUSD",1646684687170,0.00379876,2467.9,2467.3,0.3]
["bitfinex","ETHUSD",1646684687368,0.00379876,2467.9,2467.2,1.23973744]
["bitfinex","ETHUSD",1646684687770,0.00379876,2467.9,2467.6,0.01059181]
["bitfinex","ETHUSD",1646684688369,0.00379876,2467.9,2467.7,0.98773388]
["bitfinex","ETHUSD",1646684688769,0.00379876,2467.9,2467.7,1.28773388]
["bitfinex","ETHUSD",1646684689770,0.00379876,2467.9,2467.8,3.5]
["bitfinex","ETHUSD",1646684689969,0.00379876,2467.9,2467.7,1.28773388]
["bitfinex","ETHUSD",1646684691017,0.00379876,2467.9,2467.8,3.5]
["bitfinex","ETHUSD",1646684691217,0.00379876,2467.9,2467.8,1.0133]
["bitfinex","ETHUSD",1646684691423,0.00379876,2467.9,2467.8,2.0133]
["bitfinex","ETHUSD",1646684691621,0.00379876,2467.9,2467.8,1.0]
["bitfinex","ETHUSD",1646684691816,0.00379876,2467.9,2467.8,0.47067922]
["bitfinex","ETHUSD",1646684701966,0.00379876,2467.9,2467.8,4.37737922]
["bitfinex","ETHUSD",1646684702167,0.00379876,2467.9,2467.8,7.14101156]
["bitfinex","ETHUSD",1646684702369,0.00379876,2467.9,2467.8,7.14007656]
["bitfinex","ETHUSD",1646684702571,0.00379876,2467.9,2467.8,7.73337656]
["bitfinex","ETHUSD",1646684702767,0.00379876,2467.9,2467.8,1.47067922]
["bitfinex","ETHUSD",1646684703268,0.00379876,2467.9,2467.8,0.47067922]
["bitfinex","ETHUSD",1646684705516,0.00379876,2467.9,2467.8,0.77067922]
["bitfinex","ETHUSD",1646684706819,0.00226847,2467.9,2467.8,0.77067922]
["bitfinex","ETHUSD",1646684707220,13.97921958,2468.9,2468.0,0.4067]
["bitfinex","ETHUSD",1646684707221,9.92543958,2468.9,2468.0,0.4067]
["bitfinex","ETHUSD",1646684707421,0.02463958,2468.9,2468.1,4.37737922]
["bitfinex","ETHUSD",1646684707623,0.02463958,2468.9,2468.2,0.47067922]
["bitfinex","ETHUSD",1646684707821,0.02463958,2468.9,2468.8,1.01191222]
["bitfinex","ETHUSD",1646684708020,0.02463958,2468.9,2468.8,1.78259144]
["bitfinex","ETHUSD",1646684708224,0.02463958,2468.9,2468.8,5.28259144]
["bitfinex","ETHUSD",1646684708422,0.02470963,2468.9,2468.8,5.68929144]
["bitfinex","ETHUSD",1646684708821,0.02470963,2468.9,2468.8,7.18029144]
["bitfinex","ETHUSD",1646684709077,0.08566656,2469.9,2468.8,7.18029144]
["bitfinex","ETHUSD",1646684709078,0.08566656,2469.9,2469.3,1.41931]
["bitfinex","ETHUSD",1646684709277,0.0833386,2469.9,2469.5,1.0124401]
["bitfinex","ETHUSD",1646684709476,0.0833386,2469.9,2469.6,0.47067922]
["bitfinex","ETHUSD",1646684709676,0.0833386,2469.9,2469.7,0.47067922]
["bitfinex","ETHUSD",1646684709875,0.0833386,2469.9,2469.6,0.4067]
["bitfinex","ETHUSD",1646684709876,0.0833386,2469.9,2469.8,0.45967658]
["bitfinex","ETHUSD",1646684710278,0.0833386,2469.9,2469.8,1.31234]
["bitfinex","ETHUSD",1646684710474,0.0833386,2469.9,2469.8,3.91084061]
["bitfinex","ETHUSD",1646684710676,0.0833386,2469.9,2469.8,3.45116403]
["bitfinex","ETHUSD",1646684710677,0.08779525,2469.9,2469.8,3.45116403]
["bitfinex","ETHUSD",1646684710879,0.08779525,2469.9,2469.8,4.45116403]
["bitfinex","ETHUSD",1646684711076,0.08779525,2469.9,2469.8,3.43882403]
["bitfinex","ETHUSD",1646684711378,0.08779525,2469.9,2469.8,1.42647753]
["bitfinex","ETHUSD",1646684711578,0.08779525,2469.9,2469.8,2.42647753]
["bitfinex","ETHUSD",1646684711778,0.0833386,2469.9,2469.8,1.42647753]
["bitfinex","ETHUSD",1646684711983,0.0833386,2469.9,2469.0,0.95527114]
["bitfinex","ETHUSD",1646684712278,0.0833386,2469.9,2469.1,0.45939799]
["bitfinex","ETHUSD",1646684712479,0.0833386,2469.9,2469.2,0.45939799]
["bitfinex","ETHUSD",1646684712723,0.0833386,2469.9,2469.3,0.45939799]
["bitfinex","ETHUSD",1646684712925,0.0833386,2469.9,2469.6,1.11358538]
["bitfinex","ETHUSD",1646684713122,0.10167876,2469.9,2469.6,1.11358538]
["bitfinex","ETHUSD",1646684713321,0.10167876,2469.9,2469.7,0.45921198]
["bitfinex","ETHUSD",1646684714025,0.10167876,2469.9,2469.7,4.36591198]
["bitfinex","ETHUSD",1646684714226,0.10627007,2469.9,2469.8,1.16591198]
["bitfinex","ETHUSD",1646684714525,0.10627007,2469.9,2469.8,2.17837198]
["bitfinex","ETHUSD",1646684714526,0.08792991,2469.9,2469.8,2.17837198]
["bitfinex","ETHUSD",1646684714931,0.03912298,2470.2,2470.0,6.0]
["bitfinex","ETHUSD",1646684715129,0.03912298,2470.2,2470.1,4.85691198]
["bitfinex","ETHUSD",1646684715327,0.1881015,2470.9,2470.3,0.4067]
["bitfinex","ETHUSD",1646684715531,0.1881015,2470.9,2470.3,12.8267]
["bitfinex","ETHUSD",1646684715532,0.3883,2470.4,2470.3,12.8267]
["bitfinex","ETHUSD",1646684715728,0.1881015,2470.9,2470.8,4.9067]
["bitfinex","ETHUSD",1646684715927,0.1881015,2470.9,2470.7,0.89201968]
["bitfinex","ETHUSD",1646684716567,0.1881015,2470.9,2470.7,3.21592278]
["bitfinex","ETHUSD",1646684717068,0.1881015,2470.9,2470.7,3.3239031]
["bitfinex","ETHUSD",1646684717268,0.1881015,2470.9,2470.7,0.3]
["bitfinex","ETHUSD",1646684717664,0.1881015,2470.9,2470.6,0.3]
["bitfinex","ETHUSD",1646684717870,0.19255554,2470.9,2469.8,0.3]
["bitfinex","ETHUSD",1646684718068,0.19255554,2470.9,2469.8,0.7067]
["bitfinex","ETHUSD",1646684718265,0.45763943,2470.9,2469.8,1.01231]
["bitfinex","ETHUSD",1646684718466,0.45763943,2470.9,2469.8,4.51231]
["bitfinex","ETHUSD",1646684718670,0.26371914,2470.8,2470.2,4.0490691]
["bitfinex","ETHUSD",1646684718868,0.0046167,2470.5,2470.2,4.0490691]
["bitfinex","ETHUSD",1646684719473,0.0046167,2470.5,2469.6,7.21551]
["bitfinex","ETHUSD",1646684719474,0.0046167,2470.5,2469.6,6.2032]
["bitfinex","ETHUSD",1646684719674,0.0046167,2470.5,2469.7,2.0249088]
["bitfinex","ETHUSD",1646684719872,0.0046167,2470.5,2469.8,1.312497]
["bitfinex","ETHUSD",1646684720075,0.0046167,2470.5,2470.0,1.20316918]
["bitfinex","ETHUSD",1646684721128,0.22235163,2470.8,2470.0,1.20316918]
["bitfinex","ETHUSD",1646684721430,0.00464986,2470.4,2470.0,1.20316918]
["bitfinex","ETHUSD",1646684721627,0.00464986,2470.4,2470.0,3.22798708]
["bitfinex","ETHUSD",1646684721827,0.00464986,2470.4,2470.1,2.02449]
["bitfinex","ETHUSD",1646684722028,0.00464986,2470.4,2470.1,2.32449]
["bitfinex","ETHUSD",1646684722627,0.20669667,2470.9,2470.1,6.23119]
["bitfinex","ETHUSD",1646684722628,0.00464986,2470.3,2470.1,6.23119]
["bitfinex","ETHUSD",1646684722829,0.00464986,2470.3,2470.2,4.91882]
["bitfinex","ETHUSD",1646684723232,0.00464986,2470.3,2470.2,5.91882]
["bitfinex","ETHUSD",1646684723830,0.00463196,2470.4,2470.2,5.91882]
["bitfinex","ETHUSD",1646684724071,0.00463196,2470.4,2470.3,1.0120837]
["bitfinex","ETHUSD",1646684724275,0.00463196,2470.4,2470.3,1.3120837]
["bitfinex","ETHUSD",1646684724470,0.00203781,2470.4,2470.3,1.3120837]
["bitfinex","ETHUSD",1646684725071,0.0045705,2470.5,2470.4,2.06805241]
["bitfinex","ETHUSD",1646684725271,0.0045705,2470.5,2470.4,1.05582241]
["bitfinex","ETHUSD",1646684726073,0.1881015,2470.9,2470.4,1.05582241]
["bitfinex","ETHUSD",1646684726274,0.1881015,2470.9,2470.3,0.3]
["bitfinex","ETHUSD",1646684726474,0.42277135,2470.9,2470.1,1.0123749]
["bitfinex","ETHUSD",1646684726672,0.42277135,2470.9,2469.7,2.0248834]
["bitfinex","ETHUSD",1646684727072,0.42277135,2470.9,2470.1,1.01236]
["bitfinex","ETHUSD",1646684727273,0.1881015,2470.9,2470.5,1.0863269]
["bitfinex","ETHUSD",1646684727717,0.1881015,2470.9,2470.5,1.3863269]
["bitfinex","ETHUSD",1646684727919,0.1881015,2470.9,2469.9,2.02471]
["bitfinex","ETHUSD",1646684728119,0.1881015,2470.9,2469.7,2.02479]
["bitfinex","ETHUSD",1646684728320,0.59712946,2470.9,2469.7,2.02479]
["bitfinex","ETHUSD",1646684728523,0.59712946,2470.9,2469.7,5.52479]
["bitfinex","ETHUSD",1646684728524,0.19042946,2470.9,2469.7,5.52479]
["bitfinex","ETHUSD",1646684728719,0.19042946,2470.9,2469.8,2.0247874]
["bitfinex","ETHUSD",1646684728720,0.00493438,2470.8,2469.8,2.0247874]
["bitfinex","ETHUSD",1646684728920,1.21424619,2470.7,2470.1,1.01738293]
["bitfinex","ETHUSD",1646684729324,1.21424619,2470.7,2470.1,1.31738293]
["bitfinex","ETHUSD",1646684729726,0.0049344,2470.5,2470.1,1.31738293]
["bitfinex","ETHUSD",1646684730526,0.0049344,2470.5,2470.1,2.32972293]
["bitfinex","ETHUSD",1646684730727,1.21424619,2470.7,2470.1,2.32972293]
["bitfinex","ETHUSD",1646684730926,1.21424619,2470.7,2470.2,1.0122994]
["bitfinex","ETHUSD",1646684730927,0.00491742,2470.5,2470.2,1.0122994]
["bitfinex","ETHUSD",1646684731771,0.00491742,2470.5,2470.2,2.0246194]
["bitfinex","ETHUSD",1646684731973,1.21424619,2470.7,2470.2,2.0246194]
["bitfinex","ETHUSD",1646684732169,0.00491752,2470.5,2470.2,2.0246194]
["bitfinex","ETHUSD",1646684732972,0.00491752,2470.5,2470.1,1.51968293]
["bitfinex","ETHUSD",1646684734380,1.21424619,2470.7,2470.1,6.03195293]
["bitfinex","ETHUSD",1646684734579,0.00493562,2470.5,2470.2,1.0122672]
["bitfinex","ETHUSD",1646684734777,1.21424619,2470.7,2470.2,3.5122672]
["bitfinex","ETHUSD",1646684734778,0.21918181,2470.7,2470.2,3.5122672]
["bitfinex","ETHUSD",1646684734977,0.21918181,2470.7,2470.2,1.2145672]
["bitfinex","ETHUSD",1646684735220,0.21918181,2470.7,2470.6,0.90607233]
["bitfinex","ETHUSD",1646684735420,0.21918181,2470.7,2470.2,0.2023]
["bitfinex","ETHUSD",1646684736124,0.21918181,2470.7,2470.2,1.2145956]
["bitfinex","ETHUSD",1646684736527,0.21918181,2470.7,2470.5,0.94119703]
["bitfinex","ETHUSD",1646684736724,0.21918181,2470.7,2470.5,0.3]
["bitfinex","ETHUSD",1646684736925,0.00478561,2470.6,2470.5,0.3]
["bitfinex","ETHUSD",1646684737328,0.00478561,2470.6,2470.2,0.3]
["bitfinex","ETHUSD",1646684737529,0.00478561,2470.6,2470.2,2.0245775]
["bitfinex","ETHUSD",1646684737731,0.00478561,2470.6,2470.5,1.17568777]
["bitfinex","ETHUSD",1646684737931,8.181e-05,2470.7,2470.5,4.67568777]
["bitfinex","ETHUSD",1646684738131,8.181e-05,2470.7,2470.6,3.5]
["bitfinex","ETHUSD",1646684738331,8.181e-05,2470.7,2470.5,2.88238777]
["bitfinex","ETHUSD",1646684738530,8.181e-05,2470.7,2470.5,1.88238777]
["bitfinex","ETHUSD",1646684738731,8.181e-05,2470.7,2470.5,3.48781777]
["bitfinex","ETHUSD",1646684738986,8.181e-05,2470.7,2470.5,1.47568777]
["bitfinex","ETHUSD",1646684739177,8.181e-05,2470.7,2470.5,1.3]
["bitfinex","ETHUSD",1646684739377,0.00503212,2470.7,2470.5,0.3]
["bitfinex","ETHUSD",1646684739577,0.00503212,2470.7,2470.3,1.3]
["bitfinex","ETHUSD",1646684739779,0.00503212,2470.7,2470.3,0.3]
["bitfinex","ETHUSD",1646684739979,0.03139147,2470.9,2470.1,0.2023]
["bitfinex","ETHUSD",1646684740179,0.03139147,2470.9,2470.2,1.08396864]
["bitfinex","ETHUSD",1646684740379,0.03139147,2470.9,2470.2,2.09630334]
["bitfinex","ETHUSD",1646684740582,0.00478346,2470.6,2470.2,2.09630334]
["bitfinex","ETHUSD",1646684741388,0.03139147,2470.9,2470.4,1.01222]
["bitfinex","ETHUSD",1646684741589,1.21428848,2470.6,2470.5,1.0121416]
["bitfinex","ETHUSD",1646684742390,1.21428848,2470.6,2470.5,5.5242816]
["bitfinex","ETHUSD",1646684742828,8.848e-05,2470.6,2470.5,6.9309816]
["bitfinex","ETHUSD",1646684743031,0.03139147,2470.9,2470.6,0.4067]
["bitfinex","ETHUSD",1646684743032,0.00495147,2470.8,2470.6,0.4067]
["bitfinex","ETHUSD",1646684743231,0.01980173,2471.3,2471.0,0.4067]
["bitfinex","ETHUSD",1646684743432,0.02212969,2471.3,2471.0,3.9067]
["bitfinex","ETHUSD",1646684743629,0.04092649,2471.2,2471.1,1.41843]
["bitfinex","ETHUSD",1646684744031,0.0282748,2471.4,2471.2,6.9067]
["bitfinex","ETHUSD",1646684744236,0.0282748,2471.4,2471.3,3.9067]
["bitfinex","ETHUSD",1646684744237,7.48e-05,2471.4,2471.3,3.9067]
["bitfinex","ETHUSD",1646684744431,0.00232796,2471.8,2471.3,3.9067]
["bitfinex","ETHUSD",1646684744432,0.18952845,2472.0,2471.6,3.5]
["bitfinex","ETHUSD",1646684744632,0.18952845,2472.0,2471.6,1.01161]
["bitfinex","ETHUSD",1646684744832,0.18952845,2472.0,2471.6,1.31161]
["bitfinex","ETHUSD",1646684745032,0.18952845,2472.0,2471.9,0.90281473]
["bitfinex","ETHUSD",1646684745235,0.075556,2472.1,2471.9,1.20281473]
["bitfinex","ETHUSD",1646684745434,0.075556,2472.1,2472.0,3.5]
["bitfinex","ETHUSD",1646684745650,1.63722796,2472.6,2472.2,19.3267]
["bitfinex","ETHUSD",1646684745651,0.4046,2472.6,2472.2,19.3267]
["bitfinex","ETHUSD",1646684745836,0.18103876,2472.7,2472.4,0.4067]
["bitfinex","ETHUSD",1646684745837,0.1787108,2472.7,2472.4,0.4067]
["bitfinex","ETHUSD",1646684746036,0.1787108,2472.7,2472.6,0.4067]
["bitfinex","ETHUSD",1646684746236,0.1787108,2472.7,2472.6,1.59054235]
["bitfinex","ETHUSD",1646684746517,0.00232796,2473.3,2472.8,6.9067]
["bitfinex","ETHUSD",1646684746702,0.0555526,2473.4,2473.2,0.4067]
["bitfinex","ETHUSD",1646684746908,0.0555526,2473.4,2473.2,0.3567]
["bitfinex","ETHUSD",1646684746909,0.0055526,2473.4,2473.2,0.3567]
["bitfinex","ETHUSD",1646684747096,0.0055526,2473.4,2472.9,0.491]
["bitfinex","ETHUSD",1646684747097,0.0055526,2473.4,2473.1,0.3]
["bitfinex","ETHUSD",1646684747302,0.0344855,2473.5,2473.4,0.89885758]
["bitfinex","ETHUSD",1646684747503,0.0344855,2473.5,2473.4,0.4067]
["bitfinex","ETHUSD",1646684747504,8.55e-05,2473.5,2473.4,0.4067]
["bitfinex","ETHUSD",1646684747702,0.592188,2473.8,2473.6,1.01063]
["bitfinex","ETHUSD",1646684748103,0.592188,2473.8,2473.6,0.3]
["bitfinex","ETHUSD",1646684748304,0.592188,2473.8,2473.6,0.19876084]
["bitfinex","ETHUSD",1646684748503,0.4423522,2473.7,2472.8,1.0]
["bitfinex","ETHUSD",1646684748702,0.4423522,2473.7,2472.7,0.13819997]
["bitfinex","ETHUSD",1646684748902,0.4067,2473.6,2472.7,0.13819997]
["bitfinex","ETHUSD",1646684749104,0.4067,2473.6,2472.2,1.5121339]
["bitfinex","ETHUSD",1646684749105,0.4067,2473.4,2472.2,0.4046]
["bitfinex","ETHUSD",1646684749305,0.4067,2473.4,2471.5,1.0007252]
["bitfinex","ETHUSD",1646684749306,0.4067,2473.2,2471.5,1.0007252]
["bitfinex","ETHUSD",1646684749608,0.25741488,2472.9,2471.5,3.4307136]
["bitfinex","ETHUSD",1646684749805,0.4067,2473.0,2471.7,1.46457034]
["bitfinex","ETHUSD",1646684749806,1.60111632,2473.0,2471.7,1.46457034]
["bitfinex","ETHUSD",1646684750006,1.60111632,2473.0,2471.7,1.05787034]
["bitfinex","ETHUSD",1646684750007,1.19441632,2473.0,2471.7,1.05787034]
["bitfinex","ETHUSD",1646684750245,0.93726957,2473.0,2471.8,3.03487]
["bitfinex","ETHUSD",1646684750443,0.00728103,2472.9,2471.8,3.03487]
["bitfinex","ETHUSD",1646684750644,1.0115805,2472.7,2471.8,2.02336]
["bitfinex","ETHUSD",1646684750846,1.0115805,2472.7,2471.5,0.0007252]
["bitfinex","ETHUSD",1646684750847,3.9067,2472.6,2471.5,0.0007252]
["bitfinex","ETHUSD",1646684751048,3.9067,2472.6,2471.2,0.59427207]
["bitfinex","ETHUSD",1646684751049,4.15917912,2472.5,2471.2,0.59427207]
["bitfinex","ETHUSD",1646684751248,4.15917912,2472.5,2470.7,0.9046]
["bitfinex","ETHUSD",1646684751249,1.56820708,2472.4,2470.7,0.9046]
["bitfinex","ETHUSD",1646684751449,0.4067,2471.9,2470.8,0.46288613]
["bitfinex","ETHUSD",1646684751657,0.4067,2471.9,2470.9,1.01212]
["bitfinex","ETHUSD",1646684751849,1.0121674,2471.6,2470.7,2.5242]
["bitfinex","ETHUSD",1646684752048,0.4067,2471.9,2470.7,2.52905692]
["bitfinex","ETHUSD",1646684752251,0.00232796,2471.8,2470.7,2.52905692]
["bitfinex","ETHUSD",1646684752848,1.21164227,2471.5,2470.7,0.50485692]
["bitfinex","ETHUSD",1646684753048,0.4067,2471.7,2470.7,0.50485692]
["bitfinex","ETHUSD",1646684753450,0.4067,2471.7,2470.7,0.00485692]
["bitfinex","ETHUSD",1646684753650,0.4067,2471.7,2470.1,0.2023]
["bitfinex","ETHUSD",1646684753651,3.4067,2471.0,2469.8,0.95488052]
["bitfinex","ETHUSD",1646684753850,3.4067,2471.0,2469.3,3.16794667]
["bitfinex","ETHUSD",1646684753851,0.24138538,2470.8,2469.9,0.46435432]
["bitfinex","ETHUSD",1646684754076,1.0127816,2470.3,2469.1,4.23402503]
["bitfinex","ETHUSD",1646684754277,1.0127816,2470.3,2469.2,1.19618203]
["bitfinex","ETHUSD",1646684754478,0.00232796,2470.3,2469.8,0.87422003]
["bitfinex","ETHUSD",1646684754678,0.00232796,2470.7,2469.9,0.462157]
["bitfinex","ETHUSD",1646684754881,1.1659,2470.8,2469.9,0.462157]
["bitfinex","ETHUSD",1646684755280,2.1783441,2470.8,2469.9,0.462157]
["bitfinex","ETHUSD",1646684755484,1.1659,2470.8,2469.9,1.881157]
["bitfinex","ETHUSD",1646684755678,0.00232796,2471.1,2469.9,1.881157]
["bitfinex","ETHUSD",1646684755679,0.00232796,2471.1,2470.8,1.0588286]
["bitfinex","ETHUSD",1646684755880,0.00232796,2471.3,2470.8,1.0588286]
["bitfinex","ETHUSD",1646684756078,0.00232796,2471.5,2469.9,2.40302503]
["bitfinex","ETHUSD",1646684756280,0.4067,2471.6,2470.0,14.32302803]
["bitfinex","ETHUSD",1646684756478,0.4067,2471.6,2470.1,0.869003]
["bitfinex","ETHUSD",1646684756479,0.00232796,2471.5,2470.1,0.869003]
["bitfinex","ETHUSD",1646684756678,0.00232796,2471.5,2470.2,0.462303]
["bitfinex","ETHUSD",1646684756879,0.00232796,2471.5,2470.3,2.0245]
["bitfinex","ETHUSD",1646684757077,0.00232796,2471.5,2470.4,0.462303]
["bitfinex","ETHUSD",1646684757278,0.00232796,2471.5,2470.7,1.12103113]
["bitfinex","ETHUSD",1646684757279,1.0123205,2471.2,2470.7,1.12103113]
["bitfinex","ETHUSD",1646684757925,1.0123205,2471.2,2470.8,0.45940821]
["bitfinex","ETHUSD",1646684758125,2.0245524,2471.5,2470.8,0.45940821]
["bitfinex","ETHUSD",1646684758337,1.21369619,2471.8,2470.8,0.75940821]
["bitfinex","ETHUSD",1646684758338,1.62272415,2471.8,2470.8,0.75940821]
["bitfinex","ETHUSD",1646684758532,1.21602415,2471.8,2470.9,0.45940821]
["bitfinex","ETHUSD",1646684758732,1.2259,2472.0,2470.9,0.45940821]
["bitfinex","ETHUSD",1646684758932,1.2259,2472.0,2471.0,0.6933]
["bitfinex","ETHUSD",1646684759132,1.2259,2472.0,2471.8,1.21293528]
["bitfinex","ETHUSD",1646684759334,1.2259,2472.0,2471.8,2.22479528]
["bitfinex","ETHUSD",1646684759630,1.0118524,2472.3,2471.8,2.52479528]
["bitfinex","ETHUSD",1646684760431,1.0118524,2472.3,2471.8,1.31186]
["bitfinex","ETHUSD",1646684760634,1.0118524,2472.3,2471.8,0.3]
["bitfinex","ETHUSD",1646684760834,1.0118524,2472.3,2471.6,0.3]
["bitfinex","ETHUSD",1646684761033,1.36815072,2472.2,2471.6,0.3]
["bitfinex","ETHUSD",1646684761234,1.0120624,2472.2,2471.5,1.31206]
["bitfinex","ETHUSD",1646684761488,1.0120624,2472.2,2471.6,1.05561109]
["bitfinex","ETHUSD",1646684761788,2.0241309,2472.1,2471.6,1.05561109]
["bitfinex","ETHUSD",1646684761992,0.00682474,2472.4,2471.7,1.01191]
["bitfinex","ETHUSD",1646684762190,0.00449678,2472.4,2472.0,1.12949053]
["bitfinex","ETHUSD",1646684762390,0.00480826,2472.4,2472.0,1.12949053]
["bitfinex","ETHUSD",1646684762595,1.01660526,2472.4,2471.9,0.3]
["bitfinex","ETHUSD",1646684762793,1.01660526,2472.4,2471.3,0.2021]
["bitfinex","ETHUSD",1646684762993,1.01660526,2472.4,2471.4,0.45888192]
["bitfinex","ETHUSD",1646684763194,1.01660526,2472.4,2471.5,0.2021]
["bitfinex","ETHUSD",1646684763393,1.02139287,2472.4,2471.5,0.2021]
["bitfinex","ETHUSD",1646684763593,1.01658461,2472.4,2471.7,2.02365]
["bitfinex","ETHUSD",1646684763792,1.01658461,2472.4,2471.5,1.01201]
["bitfinex","ETHUSD",1646684763995,1.16719683,2472.3,2471.5,1.31201]
["bitfinex","ETHUSD",1646684764194,1.012065,2472.1,2471.5,1.31201]
["bitfinex","ETHUSD",1646684764795,1.012065,2472.1,2471.5,2.30464839]
["bitfinex","ETHUSD",1646684766523,1.012065,2472.1,2471.5,2.46652039]
["bitfinex","ETHUSD",1646684766723,1.012065,2472.1,2471.5,2.30464839]
["bitfinex","ETHUSD",1646684767125,1.012065,2472.1,2471.5,1.31201]
["bitfinex","ETHUSD",1646684767326,1.012065,2472.1,2471.5,0.3]
["bitfinex","ETHUSD",1646684767524,1.012065,2472.1,2471.2,3.23758]
["bitfinex","ETHUSD",1646684767725,1.0120755,2472.0,2471.2,3.03548]
["bitfinex","ETHUSD",1646684768125,1.0120755,2472.0,2471.5,0.93745346]
["bitfinex","ETHUSD",1646684768727,1.0120755,2472.0,2471.2,3.03548]
["bitfinex","ETHUSD",1646684769574,1.0120755,2472.0,2471.3,0.45884554]
["bitfinex","ETHUSD",1646684769775,1.0120755,2472.0,2471.2,3.03548]
["bitfinex","ETHUSD",1646684769974,1.0118574,2472.1,2471.8,1.18932303]
["bitfinex","ETHUSD",1646684770173,1.0118574,2472.1,2471.5,2.02369]
["bitfinex","ETHUSD",1646684770174,0.51805535,2471.7,2471.5,2.02369]
["bitfinex","ETHUSD",1646684770374,0.51805535,2471.7,2471.5,2.32369]
["bitfinex","ETHUSD",1646684770773,0.51805535,2471.7,2471.3,0.2021]
["bitfinex","ETHUSD",1646684770976,1.0120837,2471.6,2471.1,2.02408]
["bitfinex","ETHUSD",1646684772176,0.51805535,2471.7,2471.1,2.02408]
["bitfinex","ETHUSD",1646684773020,0.51805535,2471.7,2471.2,0.88222664]
["bitfinex","ETHUSD",1646684773224,0.51805535,2471.7,2471.2,1.89425664]
["bitfinex","ETHUSD",1646684773621,0.51805535,2471.7,2471.3,0.48165089]
["bitfinex","ETHUSD",1646684775730,0.51805535,2471.7,2471.1,0.3]
["bitfinex","ETHUSD",1646684775929,0.51805535,2471.7,2471.2,0.48194081]
["bitfinex","ETHUSD",1646684776327,0.51805535,2471.7,2471.0,1.01217]
["bitfinex","ETHUSD",1646684776572,0.51805535,2471.7,2471.1,0.4819697]
["bitfinex","ETHUSD",1646684776774,0.51805535,2471.7,2471.2,1.1145751]
["bitfinex","ETHUSD",1646684776971,0.51805535,2471.7,2471.0,1.01217]
["bitfinex","ETHUSD",1646684777173,2.54221315,2471.7,2471.1,0.48253158]
["bitfinex","ETHUSD",1646684777373,1.85972947,2471.6,2470.6,2.22673]
["bitfinex","ETHUSD",1646684777576,4.6492331,2471.5,2470.7,0.48276115]
["bitfinex","ETHUSD",1646684777776,2.6527474,2471.4,2470.8,0.48276115]
["bitfinex","ETHUSD",1646684777977,0.64076738,2471.3,2470.0,0.89596003]
["bitfinex","ETHUSD",1646684778179,2.0249489,2471.1,2470.3,1.04523464]
["bitfinex","ETHUSD",1646684778384,2.0249489,2471.1,2470.4,2.49176408]
["bitfinex","ETHUSD",1646684778582,2.0249489,2471.1,2470.5,0.66935408]
["bitfinex","ETHUSD",1646684778782,1.0124745,2471.0,2470.6,0.46705408]
["bitfinex","ETHUSD",1646684779178,1.0124745,2471.0,2470.7,0.86789057]
["bitfinex","ETHUSD",1646684779378,1.0124745,2471.0,2470.8,0.46705408]
["bitfinex","ETHUSD",1646684779578,1.0124745,2471.0,2470.4,2.75873503]
["bitfinex","ETHUSD",1646684779579,1.0124745,2471.0,2470.9,0.46705408]
["bitfinex","ETHUSD",1646684782128,1.2140587,2471.1,2470.9,0.46705408]
["bitfinex","ETHUSD",1646684782328,1.2140587,2471.1,2471.0,0.46705408]
["bitfinex","ETHUSD",1646684785590,1.2140587,2471.1,2470.6,2.02457]
["bitfinex","ETHUSD",1646684785790,1.2140587,2471.1,2470.9,0.161925]
["bitfinex","ETHUSD",1646684785791,3.2388883,2471.1,2470.9,0.161925]
["bitfinex","ETHUSD",1646684785990,2.0248296,2471.1,2471.0,0.44996998]
["bitfinex","ETHUSD",1646684786195,0.00232796,2471.4,2471.0,0.44996998]
["bitfinex","ETHUSD",1646684786391,1.67689614,2471.5,2470.6,2.02457]
["bitfinex","ETHUSD",1646684786591,1.21419011,2470.8,2470.7,0.45019091]
["bitfinex","ETHUSD",1646684787391,1.21419011,2470.8,2470.7,1.75087013]
["bitfinex","ETHUSD",1646684787825,1.21419011,2470.8,2470.7,1.45087013]
["bitfinex","ETHUSD",1646684788527,1.21419011,2470.8,2470.7,0.45019091]
["bitfinex","ETHUSD",1646684790128,0.46719015,2470.9,2470.7,0.45019091]
["bitfinex","ETHUSD",1646684791129,0.46719015,2470.9,2470.8,0.41742189]
["bitfinex","ETHUSD",1646684791331,0.43719015,2470.9,2470.8,0.41742189]
["bitfinex","ETHUSD",1646684791774,0.43719015,2470.9,2470.7,0.41742189]
["bitfinex","ETHUSD",1646684792476,1.609,2471.3,2470.7,1.42969189]
["bitfinex","ETHUSD",1646684792477,1.0122098,2471.1,2470.7,1.42969189]
["bitfinex","ETHUSD",1646684792677,1.0122098,2471.1,2470.8,0.41742189]
["bitfinex","ETHUSD",1646684792876,1.0122098,2471.1,2470.8,2.02443]
["bitfinex","ETHUSD",1646684793077,1.0122098,2471.1,2470.9,0.41742189]
["bitfinex","ETHUSD",1646684793478,1.0,2471.4,2470.9,0.41742189]
["bitfinex","ETHUSD",1646684793679,1.2216834,2471.3,2470.9,0.41742189]
["bitfinex","ETHUSD",1646684793884,1.0121389,2471.3,2471.0,5.02429]
["bitfinex","ETHUSD",1646684794087,0.51805535,2471.7,2471.1,4.291]
["bitfinex","ETHUSD",1646684794279,2.13786705,2472.3,2471.1,4.291]
["bitfinex","ETHUSD",1646684794280,0.00232796,2472.0,2471.6,0.01273078]
["bitfinex","ETHUSD",1646684794477,0.00477667,2472.4,2471.7,1.6002178]
["bitfinex","ETHUSD",1646684794479,0.00710463,2472.4,2471.7,1.6002178]
["bitfinex","ETHUSD",1646684794678,2.71198561,2472.8,2471.9,6.5]
["bitfinex","ETHUSD",1646684794679,1.9181111,2472.8,2471.9,6.5]
["bitfinex","ETHUSD",1646684794881,1.95068752,2473.0,2472.1,1.41801]
["bitfinex","ETHUSD",1646684794882,0.00439995,2472.4,2472.1,1.41801]
["bitfinex","ETHUSD",1646684795081,0.00439995,2472.4,2472.2,4.3977]
["bitfinex","ETHUSD",1646684795329,0.42229539,2473.0,2472.9,1.13821639]
["bitfinex","ETHUSD",1646684795532,0.01759539,2473.0,2472.9,1.13821639]
["bitfinex","ETHUSD",1646684795731,0.7330111,2473.4,2472.9,4.93821639]
["bitfinex","ETHUSD",1646684795931,2.80511925,2473.7,2473.0,1.4178]
["bitfinex","ETHUSD",1646684795932,1.3741633,2473.7,2473.0,1.4178]
["bitfinex","ETHUSD",1646684796131,1.3741633,2473.7,2473.1,3.9067]
["bitfinex","ETHUSD",1646684796132,0.4423522,2473.7,2473.1,3.9067]
["bitfinex","ETHUSD",1646684796332,0.4423522,2473.7,2473.1,4.6977]
["bitfinex","ETHUSD",1646684796533,0.4423522,2473.7,2473.5,1.01082]
["bitfinex","ETHUSD",1646684796735,0.4423522,2473.7,2473.5,1.31082]
["bitfinex","ETHUSD",1646684796930,0.4423522,2473.7,2473.5,1.61082]
["bitfinex","ETHUSD",1646684797133,0.4423522,2473.7,2473.5,1.31082]
["bitfinex","ETHUSD",1646684797530,0.4423522,2473.7,2473.5,2.30439705]
["bitfinex","ETHUSD",1646684797733,0.4423522,2473.7,2473.6,3.5]
["bitfinex","ETHUSD",1646684797931,0.4423522,2473.7,2473.6,2.02181]
["bitfinex","ETHUSD",1646684798533,0.44731286,2473.7,2473.6,2.02181]
["bitfinex","ETHUSD",1646684798734,0.44731286,2473.7,2473.5,2.30439705]
["bitfinex","ETHUSD",1646684798974,0.44731286,2473.7,2473.6,1.01103]
["bitfinex","ETHUSD",1646684799383,0.038845,2474.2,2473.6,1.31103]
["bitfinex","ETHUSD",1646684799582,0.00496066,2473.8,2473.7,1.08419326]
["bitfinex","ETHUSD",1646684799789,0.038845,2474.2,2473.9,6.98702641]
["bitfinex","ETHUSD",1646684799983,0.00232117,2474.8,2474.6,1.1227854]
["bitfinex","ETHUSD",1646684800183,0.7889404,2474.9,2474.4,3.03171]
["bitfinex","ETHUSD",1646684800382,0.0559293,2474.9,2474.4,3.03171]
["bitfinex","ETHUSD",1646684800581,0.0559293,2474.9,2474.6,1.01057]
["bitfinex","ETHUSD",1646684801184,0.0559293,2474.9,2474.7,1.01066]
["bitfinex","ETHUSD",1646684802581,0.0559293,2474.9,2474.7,1.01057]
["bitfinex","ETHUSD",1646684803227,0.06088496,2474.9,2474.7,1.01057]
["bitfinex","ETHUSD",1646684803425,0.06088496,2474.9,2474.6,2.61057]
["bitfinex","ETHUSD",1646684803725,0.06088496,2474.9,2474.6,1.61057]
["bitfinex","ETHUSD",1646684803926,0.06088496,2474.9,2474.6,1.31057]
["bitfinex","ETHUSD",1646684804331,0.06026251,2474.9,2474.6,1.31057]
["bitfinex","ETHUSD",1646684804831,0.06026251,2474.9,2474.7,3.5]
["bitfinex","ETHUSD",1646684805030,0.06026251,2474.9,2474.7,4.51054]
["bitfinex","ETHUSD",1646684805228,0.0559293,2474.9,2474.7,5.51054]
["bitfinex","ETHUSD",1646684805428,0.0559293,2474.9,2474.7,2.01054]
["bitfinex","ETHUSD",1646684805628,0.0559293,2474.9,2474.8,3.5]
["bitfinex","ETHUSD",1646684805629,0.06026251,2474.9,2474.8,3.5]
["bitfinex","ETHUSD",1646684805830,0.00433321,2474.9,2474.8,19.83796]
["bitfinex","ETHUSD",1646684806028,0.00232117,2475.5,2474.8,19.83796]
["bitfinex","ETHUSD",1646684806029,0.0199446,2476.1,2474.9,4.9067]
["bitfinex","ETHUSD",1646684806233,0.0199446,2476.1,2475.2,1.01015]
["bitfinex","ETHUSD",1646684806472,0.0199446,2476.1,2475.3,4.38397004]
["bitfinex","ETHUSD",1646684806671,0.0199446,2476.1,2475.3,0.88397004]
["bitfinex","ETHUSD",1646684806876,0.0199446,2476.1,2475.2,1.01015]
["bitfinex","ETHUSD",1646684807079,0.4827819,2476.0,2475.1,2.02032]
["bitfinex","ETHUSD",1646684807272,0.0760819,2476.0,2475.1,2.02032]
["bitfinex","ETHUSD",1646684807678,0.0203184,2475.6,2475.1,2.02032]
["bitfinex","ETHUSD",1646684808075,0.03961284,2475.7,2475.1,2.02032]
["bitfinex","ETHUSD",1646684808475,0.03961284,2475.7,2475.1,3.12481689]
["bitfinex","ETHUSD",1646684808675,0.03961284,2475.7,2475.1,2.02032]
["bitfinex","ETHUSD",1646684809279,0.00470803,2475.5,2475.1,2.02032]
["bitfinex","ETHUSD",1646684810079,0.03961284,2475.7,2475.1,0.2635509]
["bitfinex","ETHUSD",1646684810325,0.00495549,2475.4,2475.1,0.2635509]
["bitfinex","ETHUSD",1646684810526,0.00495549,2475.4,2475.3,0.4067]
["bitfinex","ETHUSD",1646684810728,0.03961284,2475.7,2475.3,0.7067]
["bitfinex","ETHUSD",1646684810924,0.03961284,2475.7,2475.4,0.4067]
["bitfinex","ETHUSD",1646684811126,0.17058379,2475.9,2475.4,0.4067]
["bitfinex","ETHUSD",1646684811323,0.17058379,2475.9,2475.5,3.5]
["bitfinex","ETHUSD",1646684811523,0.17058379,2475.9,2475.5,5.92676]
["bitfinex","ETHUSD",1646684811725,0.0199446,2476.1,2475.5,6.92676]
["bitfinex","ETHUSD",1646684812128,0.0199446,2476.1,2475.5,8.94658]
["bitfinex","ETHUSD",1646684812326,0.0199446,2476.1,2475.6,1.01003]
["bitfinex","ETHUSD",1646684812533,0.0194287,2476.3,2475.8,6.5]
["bitfinex","ETHUSD",1646684812730,0.0194287,2476.3,2475.9,5.24985743]
["bitfinex","ETHUSD",1646684813329,0.0194287,2476.3,2475.9,8.26933743]
["bitfinex","ETHUSD",1646684813972,0.0194287,2476.3,2475.9,11.59855743]
["bitfinex","ETHUSD",1646684813973,0.00469574,2476.2,2475.9,11.59855743]
["bitfinex","ETHUSD",1646684814175,0.00469574,2476.2,2476.0,1.00974]
["bitfinex","ETHUSD",1646684814477,0.00469574,2476.2,2476.1,0.491]
["bitfinex","ETHUSD",1646684814677,0.00469574,2476.2,2476.1,0.9929]
["bitfinex","ETHUSD",1646684814878,0.0194287,2476.3,2476.1,0.9929]
["bitfinex","ETHUSD",1646684815074,0.0194287,2476.3,2476.2,0.2018]
["bitfinex","ETHUSD",1646684815473,0.0194287,2476.3,2476.2,1.21164]
["bitfinex","ETHUSD",1646684815675,0.0194287,2476.3,2476.1,2.01968]
["bitfinex","ETHUSD",1646684816979,0.0194287,2476.3,2476.1,2.51068]
["bitfinex","ETHUSD",1646684817182,0.0194287,2476.3,2476.2,3.5]
["bitfinex","ETHUSD",1646684817390,8.5832273,2477.7,2476.6,6.5]
["bitfinex","ETHUSD",1646684817584,0.06,2477.4,2476.7,11.5004]
["bitfinex","ETHUSD",1646684817828,0.1855881,2478.1,2477.5,0.93167299]
["bitfinex","ETHUSD",1646684818028,0.1855881,2478.1,2477.6,0.01210686]
["bitfinex","ETHUSD",1646684818329,1.0,2478.5,2477.6,0.01210686]
["bitfinex","ETHUSD",1646684818330,0.0188537,2479.3,2478.1,2.01742]
["bitfinex","ETHUSD",1646684818525,0.0188537,2479.3,2479.2,0.01236965]
["bitfinex","ETHUSD",1646684818726,0.0188537,2479.3,2478.2,2.01741]
["bitfinex","ETHUSD",1646684818727,0.04035807,2478.3,2478.2,2.01741]
["bitfinex","ETHUSD",1646684818926,0.05762416,2478.3,2478.2,2.9728273]
["bitfinex","ETHUSD",1646684819128,0.01726609,2478.3,2478.2,6.4728273]
["bitfinex","ETHUSD",1646684819327,0.0188537,2479.3,2478.5,6.5]
["bitfinex","ETHUSD",1646684819529,0.11151424,2479.6,2479.2,6.5]
["bitfinex","ETHUSD",1646684819734,0.1935486,2480.3,2479.5,6.51241426]
["bitfinex","ETHUSD",1646684819930,0.0370804,2480.7,2480.2,3.0]
["bitfinex","ETHUSD",1646684820131,0.0370804,2480.7,2480.3,1.37852542]
["bitfinex","ETHUSD",1646684820348,0.1322237,2481.0,2480.3,1.37852542]
["bitfinex","ETHUSD",1646684820349,0.0396564,2481.4,2480.5,6.5]
["bitfinex","ETHUSD",1646684820531,0.0304162,2481.9,2481.0,6.132]
["bitfinex","ETHUSD",1646684820732,7.4266605,2482.4,2481.8,0.01237629]
["bitfinex","ETHUSD",1646684820733,0.0487073,2482.2,2481.8,0.01237629]
["bitfinex","ETHUSD",1646684820932,0.0608953,2483.1,2481.9,6.6052203]
["bitfinex","ETHUSD",1646684820933,21.03593897,2482.5,2481.9,6.6052203]
["bitfinex","ETHUSD",1646684821246,0.0608953,2483.1,2482.5,0.0202]
["bitfinex","ETHUSD",1646684821247,4.175e-05,2483.0,2482.5,0.0202]
["bitfinex","ETHUSD",1646684821498,0.0555526,2483.4,2482.5,0.0202]
["bitfinex","ETHUSD",1646684821499,0.0998,2484.1,2483.0,7.50654]
["bitfinex","ETHUSD",1646684821692,14.60735674,2484.0,2483.5,0.01253781]
["bitfinex","ETHUSD",1646684821878,13.54735674,2484.0,2483.5,0.01253781]
["bitfinex","ETHUSD",1646684822179,13.54735674,2484.0,2483.5,4.00353781]
["bitfinex","ETHUSD",1646684822384,0.0743594,2484.6,2483.5,1.4423]
["bitfinex","ETHUSD",1646684822582,0.00497171,2483.6,2483.5,1.4423]
["bitfinex","ETHUSD",1646684822982,5.0,2483.4,2482.5,1.0]
["bitfinex","ETHUSD",1646684823184,0.00497171,2483.6,2482.5,1.491]
["bitfinex","ETHUSD",1646684823185,9.5,2483.3,2482.5,1.491]
["bitfinex","ETHUSD",1646684823380,9.5,2483.3,2482.4,1.0]
["bitfinex","ETHUSD",1646684823381,0.97768239,2483.2,2482.4,1.0]
["bitfinex","ETHUSD",1646684823580,6.0,2483.3,2482.2,0.2013]
["bitfinex","ETHUSD",1646684823782,6.0,2483.3,2481.9,0.1052203]
["bitfinex","ETHUSD",1646684823783,0.01222396,2483.2,2481.9,0.1052203]
["bitfinex","ETHUSD",1646684823982,5.96222396,2483.3,2481.9,0.1052203]
["bitfinex","ETHUSD",1646684824584,1.0707729,2483.0,2482.0,0.2013]
["bitfinex","ETHUSD",1646684824786,1.0707729,2483.0,2481.8,0.2013]
["bitfinex","ETHUSD",1646684824987,0.00497183,2482.7,2481.8,0.2013]
["bitfinex","ETHUSD",1646684825429,0.00497183,2482.7,2480.6,21.99040676]
["bitfinex","ETHUSD",1646684825430,6.5,2482.6,2480.6,21.99040676]
["bitfinex","ETHUSD",1646684825629,3.0,2482.2,2481.5,6.553e-05]
["bitfinex","ETHUSD",1646684825826,0.26179591,2482.0,2480.6,9.57040676]
["bitfinex","ETHUSD",1646684826030,3.0,2481.4,2480.6,9.57040676]
["bitfinex","ETHUSD",1646684826328,3.0,2481.1,2479.9,1.15577912]
["bitfinex","ETHUSD",1646684826531,1.68550674,2481.3,2480.0,0.2015]
["bitfinex","ETHUSD",1646684826532,0.69505911,2481.0,2480.0,0.2015]
["bitfinex","ETHUSD",1646684826730,0.69505911,2481.0,2479.4,0.2015]
["bitfinex","ETHUSD",1646684826731,3.491,2480.9,2479.4,0.2015]
["bitfinex","ETHUSD",1646684826929,0.00229573,2480.8,2479.3,0.5]
["bitfinex","ETHUSD",1646684827228,0.491,2480.7,2479.3,0.5]
["bitfinex","ETHUSD",1646684827430,0.26942875,2480.6,2479.3,0.5]
["bitfinex","ETHUSD",1646684827632,0.491,2480.5,2479.1,9.77200676]
["bitfinex","ETHUSD",1646684827828,0.00229573,2480.4,2479.1,9.77200676]
["bitfinex","ETHUSD",1646684828031,0.00229573,2480.4,2479.4,0.5]
["bitfinex","ETHUSD",1646684828231,0.0070675,2480.6,2479.5,0.01276168]
["bitfinex","ETHUSD",1646684828430,0.7496,2480.8,2479.5,0.21436168]
["bitfinex","ETHUSD",1646684828431,0.00229573,2480.7,2479.5,0.21436168]
["bitfinex","ETHUSD",1646684828630,0.00449008,2479.9,2479.6,1.11058534]
["bitfinex","ETHUSD",1646684828984,0.01795761,2480.3,2479.8,6.5]
["bitfinex","ETHUSD",1646684829389,0.01795761,2480.3,2479.8,1.0]
["bitfinex","ETHUSD",1646684829588,0.76259025,2481.6,2479.8,1.0]
["bitfinex","ETHUSD",1646684829788,1.28001235,2481.5,2480.6,1.19118247]
["bitfinex","ETHUSD",1646684829989,0.6925,2481.4,2480.6,1.19118247]
["bitfinex","ETHUSD",1646684830190,0.32792514,2480.4,2479.7,0.3]
["bitfinex","ETHUSD",1646684830387,0.32792514,2480.4,2479.6,0.2015]
["bitfinex","ETHUSD",1646684830687,0.32792514,2480.4,2479.0,0.2016]
["bitfinex","ETHUSD",1646684830688,0.27792514,2480.4,2479.0,0.2016]
["bitfinex","ETHUSD",1646684830887,0.27792514,2480.4,2479.8,10.0]
["bitfinex","ETHUSD",1646684830888,0.00229573,2480.3,2479.8,10.0]
["bitfinex","ETHUSD",1646684831085,0.27792514,2480.4,2479.8,10.0]
["bitfinex","ETHUSD",1646684831288,0.27792514,2480.4,2479.8,10.95302108]
["bitfinex","ETHUSD",1646684831488,0.27792514,2480.4,2479.8,10.0]
["bitfinex","ETHUSD",1646684832287,0.00464278,2480.2,2479.0,0.2016]
["bitfinex","ETHUSD",1646684832493,0.00464278,2480.2,2479.7,0.0012]
["bitfinex","ETHUSD",1646684832494,0.491,2480.1,2479.7,0.0012]
["bitfinex","ETHUSD",1646684832722,0.73550683,2480.1,2479.7,0.0012]
["bitfinex","ETHUSD",1646684832919,0.73550683,2480.1,2477.8,0.01277833]
["bitfinex","ETHUSD",1646684832920,0.23786723,2479.9,2477.8,0.01277833]
["bitfinex","ETHUSD",1646684833124,6.9067,2480.0,2477.4,0.2017]
["bitfinex","ETHUSD",1646684833125,0.4067,2479.7,2477.4,0.2017]
["bitfinex","ETHUSD",1646684833321,0.4067,2479.7,2477.8,0.86665923]
["bitfinex","ETHUSD",1646684833322,0.4067,2478.8,2477.8,0.86665923]
["bitfinex","ETHUSD",1646684833525,0.21518535,2478.6,2478.3,0.00112725]
["bitfinex","ETHUSD",1646684833723,0.491,2479.1,2478.3,0.00112725]
["bitfinex","ETHUSD",1646684833922,0.22374778,2479.2,2478.3,0.00112725]
["bitfinex","ETHUSD",1646684834126,0.9512,2479.3,2478.3,0.00112725]
["bitfinex","ETHUSD",1646684834127,0.7496,2479.3,2478.3,0.00112725]
["bitfinex","ETHUSD",1646684834524,5.4886,2479.5,2478.3,0.00112725]
["bitfinex","ETHUSD",1646684834726,5.4886,2479.5,2478.5,0.94635332]
["bitfinex","ETHUSD",1646684834926,5.4886,2479.5,2478.3,0.00207132]
["bitfinex","ETHUSD",1646684834927,0.54104974,2479.5,2478.3,0.00094407]
["bitfinex","ETHUSD",1646684835128,3.5,2479.4,2478.3,0.00094407]
["bitfinex","ETHUSD",1646684835430,1.0,2479.3,2478.3,0.00094407]
["bitfinex","ETHUSD",1646684835627,3.0,2479.1,2478.3,0.00094407]
["bitfinex","ETHUSD",1646684835828,0.2416541,2478.9,2478.3,0.00094407]
["bitfinex","ETHUSD",1646684836027,0.491,2478.8,2478.3,0.00094407]
["bitfinex","ETHUSD",1646684836669,0.491,2478.8,2477.5,1.15346236]
["bitfinex","ETHUSD",1646684836879,0.491,2478.8,2477.5,1.40346236]
["bitfinex","ETHUSD",1646684837069,0.491,2478.8,2478.3,0.00094407]
["bitfinex","ETHUSD",1646684837270,0.2016,2478.7,2478.3,0.00094407]
["bitfinex","ETHUSD",1646684837469,0.27422442,2478.6,2478.3,0.00094407]
["bitfinex","ETHUSD",1646684837671,0.2016,2478.5,2478.3,4.407e-05]
["bitfinex","ETHUSD",1646684837872,0.2016,2478.5,2476.9,0.2017]
["bitfinex","ETHUSD",1646684837873,0.71961801,2478.4,2476.9,0.2017]
["bitfinex","ETHUSD",1646684838075,1.11229734,2478.1,2476.9,1.15649908]
["bitfinex","ETHUSD",1646684838270,1.31746342,2478.1,2476.9,1.15649908]
["bitfinex","ETHUSD",1646684838469,0.491,2478.4,2476.9,1.15649908]
["bitfinex","ETHUSD",1646684838470,0.27613393,2478.4,2476.9,1.15649908]
["bitfinex","ETHUSD",1646684838671,3.81332025,2478.4,2476.3,3.7018]
["bitfinex","ETHUSD",1646684838870,0.2597189,2478.2,2476.3,3.7018]
["bitfinex","ETHUSD",1646684839075,0.2597189,2478.2,2476.4,0.13819997]
["bitfinex","ETHUSD",1646684839280,0.7496,2478.5,2476.7,0.01256292]
["bitfinex","ETHUSD",1646684839475,0.7496,2478.5,2476.8,0.491]
["bitfinex","ETHUSD",1646684839675,2.7369,2478.9,2478.1,1.2140317]
["bitfinex","ETHUSD",1646684839876,0.00461777,2479.4,2478.1,1.2140317]
["bitfinex","ETHUSD",1646684839877,0.20850749,2479.3,2478.1,1.2140317]
["bitfinex","ETHUSD",1646684840225,0.26964022,2479.3,2478.1,1.2140317]
["bitfinex","ETHUSD",1646684840526,1.22778691,2479.3,2478.1,1.2140317]
["bitfinex","ETHUSD",1646684840731,1.0,2479.3,2478.5,1.21267159]
["bitfinex","ETHUSD",1646684840925,1.21865739,2479.3,2477.3,0.01275117]
["bitfinex","ETHUSD",1646684841127,1.2035315,2479.3,2477.3,0.01275117]
["bitfinex","ETHUSD",1646684841328,1.2428005,2479.3,2477.3,0.01275117]
["bitfinex","ETHUSD",1646684841531,0.22089677,2479.2,2477.3,0.01275117]
["bitfinex","ETHUSD",1646684841728,0.22089677,2479.2,2477.1,3.5]
["bitfinex","ETHUSD",1646684841729,3.22089677,2479.2,2477.1,3.5]
["bitfinex","ETHUSD",1646684841929,3.22089677,2479.2,2478.2,0.00111988]
["bitfinex","ETHUSD",1646684841930,1.0,2479.1,2478.2,0.00111988]
["bitfinex","ETHUSD",1646684842230,0.2006,2479.0,2478.2,0.00111988]
["bitfinex","ETHUSD",1646684842833,0.19871404,2479.0,2478.2,0.00111988]
["bitfinex","ETHUSD",1646684843028,0.19871404,2479.0,2478.4,0.90741697]
["bitfinex","ETHUSD",1646684843430,0.2006,2479.1,2478.4,0.90741697]
["bitfinex","ETHUSD",1646684843632,0.2006,2479.1,2478.5,3.5]
["bitfinex","ETHUSD",1646684843831,0.00226905,2479.3,2478.5,4.5]
["bitfinex","ETHUSD",1646684844078,0.00468879,2479.4,2478.5,5.2067]
["bitfinex","ETHUSD",1646684844285,0.00468888,2479.4,2478.6,6.5]
["bitfinex","ETHUSD",1646684844478,0.00468888,2479.4,2478.7,3.9067]
["bitfinex","ETHUSD",1646684844677,0.00468888,2479.4,2479.1,1.0534654]
["bitfinex","ETHUSD",1646684845076,0.00468888,2479.4,2479.1,1.3534654]
["bitfinex","ETHUSD",1646684845277,0.00468888,2479.4,2479.1,1.7610654]
["bitfinex","ETHUSD",1646684845477,0.00226973,2480.3,2479.1,1.7610654]
["bitfinex","ETHUSD",1646684845676,0.00226973,2480.3,2479.7,1.07967214]
["bitfinex","ETHUSD",1646684845889,0.27792514,2480.4,2479.7,1.07967214]
["bitfinex","ETHUSD",1646684846679,0.00456201,2480.1,2479.7,1.07967214]
["bitfinex","ETHUSD",1646684846881,6.201e-05,2480.1,2479.2,0.4067]
["bitfinex","ETHUSD",1646684847080,6.201e-05,2480.1,2479.5,12.42]
["bitfinex","ETHUSD",1646684847279,6.201e-05,2480.1,2479.7,1.71498]
["bitfinex","ETHUSD",1646684847479,2.514e-05,2480.4,2479.8,17.1177]
["bitfinex","ETHUSD",1646684847727,0.00226973,2481.2,2480.9,0.29777708]
["bitfinex","ETHUSD",1646684847938,0.00226973,2481.5,2481.0,1.20889187]
["bitfinex","ETHUSD",1646684848125,0.00226973,2481.5,2480.9,0.78877708]
["bitfinex","ETHUSD",1646684848332,0.2179907,2482.0,2480.9,0.29777708]
["bitfinex","ETHUSD",1646684848533,0.22088936,2481.8,2480.9,0.29777708]
["bitfinex","ETHUSD",1646684848729,0.20670076,2481.8,2480.9,0.29777708]
["bitfinex","ETHUSD",1646684848933,0.24437733,2481.6,2480.9,0.29777708]
["bitfinex","ETHUSD",1646684849127,0.2074787,2481.6,2480.9,1.52322472]
["bitfinex","ETHUSD",1646684849332,0.01299917,2482.1,2480.9,1.52322472]
["bitfinex","ETHUSD",1646684849529,0.22844266,2481.6,2480.9,1.52322472]
["bitfinex","ETHUSD",1646684849729,0.0152689,2482.1,2480.9,1.52322472]
["bitfinex","ETHUSD",1646684849929,0.2313628,2482.2,2481.0,3.5]
["bitfinex","ETHUSD",1646684850129,0.1986,2482.3,2480.9,1.52322472]
["bitfinex","ETHUSD",1646684850130,0.2432459,2482.0,2480.9,1.52322472]
["bitfinex","ETHUSD",1646684850330,0.00497358,2481.6,2480.9,1.52322472]
["bitfinex","ETHUSD",1646684850630,0.00497358,2481.6,2480.9,0.29777708]
["bitfinex","ETHUSD",1646684850832,0.23359495,2481.6,2480.9,0.29777708]
["bitfinex","ETHUSD",1646684851041,0.23359495,2481.6,2480.4,2.01593]
["bitfinex","ETHUSD",1646684851230,0.26342129,2481.5,2480.1,2.01619]
["bitfinex","ETHUSD",1646684851503,0.00724331,2481.6,2480.1,2.01619]
["bitfinex","ETHUSD",1646684851504,0.25158929,2481.4,2480.1,2.01619]
["bitfinex","ETHUSD",1646684851672,0.24931956,2481.4,2480.1,2.01619]
["bitfinex","ETHUSD",1646684851873,0.4067,2481.3,2479.7,0.31650655]
["bitfinex","ETHUSD",1646684852074,0.4067,2481.3,2479.9,1.00823]
["bitfinex","ETHUSD",1646684852075,0.24961371,2481.1,2479.9,1.00823]
["bitfinex","ETHUSD",1646684852275,0.00226973,2481.2,2480.0,2.42282]
["bitfinex","ETHUSD",1646684852476,0.00497362,2481.4,2480.2,0.4067]
["bitfinex","ETHUSD",1646684852675,0.00497362,2481.4,2480.1,12.42]
["bitfinex","ETHUSD",1646684852676,0.00497362,2481.4,2480.5,1.00805]
["bitfinex","ETHUSD",1646684852890,0.00497369,2480.9,2480.1,0.7496]
["bitfinex","ETHUSD",1646684853081,0.00497369,2480.9,2480.4,0.4067]
["bitfinex","ETHUSD",1646684853278,0.00497369,2480.9,2480.6,0.4067]
["bitfinex","ETHUSD",1646684853477,0.4067,2482.1,2480.6,0.4067]
["bitfinex","ETHUSD",1646684853478,0.4067,2482.1,2481.0,2.01541]
["bitfinex","ETHUSD",1646684853683,0.4067,2482.1,2480.8,6.5]
["bitfinex","ETHUSD",1646684853684,0.1988,2483.0,2481.5,3.0]
["bitfinex","ETHUSD",1646684853880,0.1988,2483.0,2482.0,3.01218512]
["bitfinex","ETHUSD",1646684853881,1.40704033,2483.0,2482.0,3.01218512]
["bitfinex","ETHUSD",1646684854084,5.5419,2483.9,2482.5,0.01252723]
["bitfinex","ETHUSD",1646684854291,5.5419,2483.9,2483.3,1.21412954]
["bitfinex","ETHUSD",1646684854482,1.40271132,2484.5,2483.4,1.00678]
["bitfinex","ETHUSD",1646684854684,0.0743594,2484.6,2483.6,2.01295]
["bitfinex","ETHUSD",1646684854886,0.0743594,2484.6,2483.7,3.991]
["bitfinex","ETHUSD",1646684855083,0.0743594,2484.6,2483.8,0.1986]
["bitfinex","ETHUSD",1646684855323,0.0743594,2484.6,2483.9,0.491]
["bitfinex","ETHUSD",1646684855523,0.0743594,2484.6,2484.0,1.20495]
["bitfinex","ETHUSD",1646684855724,0.0743594,2484.6,2484.2,1.00638]
["bitfinex","ETHUSD",1646684856023,0.0559293,2485.0,2484.4,3.5]
["bitfinex","ETHUSD",1646684856227,0.0559293,2485.0,2484.7,0.7496]
["bitfinex","ETHUSD",1646684856423,9.53e-05,2484.8,2484.7,1.2406]
["bitfinex","ETHUSD",1646684856622,0.0060246,2485.0,2484.7,1.5406]
["bitfinex","ETHUSD",1646684856826,0.0060246,2485.0,2484.7,0.3]
["bitfinex","ETHUSD",1646684857026,0.0381486,2485.4,2484.8,6.5]
["bitfinex","ETHUSD",1646684857229,0.0381486,2485.4,2484.8,1.491]
["bitfinex","ETHUSD",1646684857424,0.0581733,2485.7,2485.0,6.5]
["bitfinex","ETHUSD",1646684857622,0.0581733,2485.7,2485.1,1.49677]
["bitfinex","ETHUSD",1646684857825,3.88360962,2486.8,2485.4,1.00572]
["bitfinex","ETHUSD",1646684858025,1.06915954,2486.6,2485.7,0.7496]
["bitfinex","ETHUSD",1646684858224,3.52028798,2486.5,2485.5,2.01158]
["bitfinex","ETHUSD",1646684858422,3.52028798,2486.5,2485.1,0.1986]
["bitfinex","ETHUSD",1646684858423,0.0818589,2486.0,2485.1,0.491]
["bitfinex","ETHUSD",1646684858621,0.0818589,2486.0,2484.7,0.491]
["bitfinex","ETHUSD",1646684858826,0.0818589,2486.0,2484.8,0.1986]
["bitfinex","ETHUSD",1646684859077,1.02715277,2485.7,2484.8,0.1986]
["bitfinex","ETHUSD",1646684859281,0.0818589,2486.0,2484.8,0.1986]
["bitfinex","ETHUSD",1646684859477,0.26380733,2485.4,2484.8,0.1986]
["bitfinex","ETHUSD",1646684859677,0.22391895,2485.3,2484.8,0.1986]
["bitfinex","ETHUSD",1646684859878,0.0818589,2486.0,2484.8,0.1986]
["bitfinex","ETHUSD",1646684859879,1.35632819,2486.0,2484.8,0.1986]
["bitfinex","ETHUSD",1646684860078,0.00460435,2485.4,2484.9,0.00546601]
["bitfinex","ETHUSD",1646684860679,0.00460435,2485.4,2484.9,0.49646601]
["bitfinex","ETHUSD",1646684861180,0.00920852,2485.4,2484.9,0.49646601]
["bitfinex","ETHUSD",1646684861488,0.00460417,2485.4,2484.9,2.46373286]
["bitfinex","ETHUSD",1646684861776,0.00225357,2485.9,2484.9,2.46373286]
["bitfinex","ETHUSD",1646684861777,0.21217296,2485.6,2484.9,2.46373286]
["bitfinex","ETHUSD",1646684861977,0.00225357,2485.9,2484.9,0.49646601]
["bitfinex","ETHUSD",1646684862186,3.0,2485.8,2484.9,0.00546601]
["bitfinex","ETHUSD",1646684862379,3.0,2485.1,2484.8,0.0012]
["bitfinex","ETHUSD",1646684862724,3.0,2485.1,2483.3,1.00692]
["bitfinex","ETHUSD",1646684862725,0.00133736,2484.6,2483.3,1.00692]
["bitfinex","ETHUSD",1646684863126,3.0,2484.5,2482.9,2.01397]
["bitfinex","ETHUSD",1646684863325,0.00133736,2484.6,2482.9,3.5]
["bitfinex","ETHUSD",1646684863326,0.23569204,2483.9,2482.9,3.5]
["bitfinex","ETHUSD",1646684863524,0.23569204,2483.9,2482.8,0.89383846]
["bitfinex","ETHUSD",1646684863525,0.23569204,2483.9,2483.0,1.00706]
["bitfinex","ETHUSD",1646684863724,0.00133736,2484.6,2483.0,2.01401]
["bitfinex","ETHUSD",1646684863927,0.00133736,2484.6,2483.1,3.51231007]
["bitfinex","ETHUSD",1646684864131,0.00133736,2484.6,2483.8,0.93626665]
["bitfinex","ETHUSD",1646684864328,0.20373082,2484.5,2483.3,1.2]
["bitfinex","ETHUSD",1646684864528,0.27793414,2484.4,2483.3,1.2]
["bitfinex","ETHUSD",1646684864731,0.20388905,2484.3,2483.3,1.2]
["bitfinex","ETHUSD",1646684864936,0.00133736,2484.6,2483.3,1.2]
["bitfinex","ETHUSD",1646684864937,0.23576168,2484.5,2483.3,1.2]
["bitfinex","ETHUSD",1646684865132,0.1988,2484.4,2483.3,1.2]
["bitfinex","ETHUSD",1646684865333,0.26516828,2484.3,2483.3,1.2]
["bitfinex","ETHUSD",1646684865528,0.26516828,2484.3,2483.3,4.7]
["bitfinex","ETHUSD",1646684865729,0.00359093,2484.6,2483.4,0.491]
["bitfinex","ETHUSD",1646684865935,0.00133736,2484.6,2483.4,0.491]
["bitfinex","ETHUSD",1646684866129,0.00133736,2484.6,2483.8,0.00131917]
["bitfinex","ETHUSD",1646684866573,0.00133736,2484.6,2483.8,1.05400954]
["bitfinex","ETHUSD",1646684866777,0.00133736,2484.6,2483.8,0.00131917]
["bitfinex","ETHUSD",1646684866977,0.21155051,2484.5,2483.8,0.00131917]
["bitfinex","ETHUSD",1646684867178,0.22091465,2484.4,2483.3,1.2]
["bitfinex","ETHUSD",1646684867381,0.24864281,2484.3,2483.3,1.2]
["bitfinex","ETHUSD",1646684867576,0.20086069,2484.1,2483.3,1.2]
["bitfinex","ETHUSD",1646684867779,0.20086069,2484.1,2483.3,0.0001]
["bitfinex","ETHUSD",1646684867780,0.26299277,2484.0,2483.3,0.0001]
["bitfinex","ETHUSD",1646684867979,1.0,2483.9,2483.3,0.0001]
["bitfinex","ETHUSD",1646684868180,0.43157042,2484.0,2483.3,0.0001]
["bitfinex","ETHUSD",1646684868379,6.5,2483.9,2482.0,2.01462]
["bitfinex","ETHUSD",1646684868579,6.5,2483.9,2482.1,3.5]
["bitfinex","ETHUSD",1646684868779,6.45,2483.9,2482.1,3.5]
["bitfinex","ETHUSD",1646684868979,6.45,2483.9,2482.4,2.0144342]
["bitfinex","ETHUSD",1646684869188,0.23327042,2484.0,2482.4,2.0144342]
["bitfinex","ETHUSD",1646684869390,0.1981,2484.2,2482.6,0.01238892]
["bitfinex","ETHUSD",1646684869583,0.00133736,2484.6,2482.8,7.2496]
["bitfinex","ETHUSD",1646684869783,0.26742189,2484.9,2483.4,0.01251653]
["bitfinex","ETHUSD",1646684869981,1.21387466,2484.7,2483.5,1.04248244]
["bitfinex","ETHUSD",1646684870227,0.06004052,2485.1,2483.5,1.04248244]
["bitfinex","ETHUSD",1646684870427,0.25876915,2484.8,2483.6,5.51347]
["bitfinex","ETHUSD",1646684870629,0.06004052,2485.1,2483.7,3.8]
["bitfinex","ETHUSD",1646684870834,0.00404404,2485.5,2484.0,0.00134575]
["bitfinex","ETHUSD",1646684870835,0.00444779,2485.5,2484.0,0.00134575]
["bitfinex","ETHUSD",1646684871029,0.00444779,2485.5,2484.1,1.0065354]
["bitfinex","ETHUSD",1646684871231,0.00444779,2485.5,2484.3,1.20158923]
["bitfinex","ETHUSD",1646684871535,0.00444779,2485.5,2484.0,2.01435575]
["bitfinex","ETHUSD",1646684871536,1.47669522,2484.1,2484.0,0.00134575]
["bitfinex","ETHUSD",1646684871732,1.47669522,2484.1,2483.9,3.31979]
["bitfinex","ETHUSD",1646684872132,1.47669522,2484.1,2483.9,4.31979]
["bitfinex","ETHUSD",1646684872329,1.47669522,2484.1,2484.0,1.02520456]
["bitfinex","ETHUSD",1646684872330,1.06137469,2484.1,2484.0,1.02520456]
["bitfinex","ETHUSD",1646684873132,1.06137469,2484.1,2483.9,2.01447583]
["bitfinex","ETHUSD",1646684873333,1.06137469,2484.1,2483.9,3.02113583]
["bitfinex","ETHUSD",1646684874178,1.06137469,2484.1,2483.9,2.01447583]
["bitfinex","ETHUSD",1646684874585,1.06137469,2484.1,2484.0,1.04379986]
["bitfinex","ETHUSD",1646684874778,1.06137469,2484.1,2484.0,3.05688986]
["bitfinex","ETHUSD",1646684874982,1.06137469,2484.1,2484.0,4.76358986]
["bitfinex","ETHUSD",1646684875182,5.25553134,2485.7,2484.5,0.36484754]
["bitfinex","ETHUSD",1646684875183,0.00224228,2485.6,2484.5,0.36484754]
["bitfinex","ETHUSD",1646684875388,0.00224228,2485.3,2484.7,0.4067]
["bitfinex","ETHUSD",1646684875581,0.00443818,2485.5,2485.1,1.07566521]
["bitfinex","ETHUSD",1646684875784,0.00443818,2485.5,2484.9,2.01237]
["bitfinex","ETHUSD",1646684875982,0.00443818,2485.5,2484.6,1.3]
["bitfinex","ETHUSD",1646684876180,0.00443818,2485.5,2484.6,1.0]
["bitfinex","ETHUSD",1646684876381,0.00224228,2485.7,2484.5,0.36484754]
["bitfinex","ETHUSD",1646684876382,3.75336513,2485.7,2484.5,0.36484754]
["bitfinex","ETHUSD",1646684876582,0.25297634,2485.6,2484.5,0.36484754]
["bitfinex","ETHUSD",1646684876782,0.25594656,2485.4,2484.5,0.36484754]
["bitfinex","ETHUSD",1646684876985,0.00457016,2485.5,2484.5,0.36484754]
["bitfinex","ETHUSD",1646684877386,0.00457016,2485.5,2484.6,1.0063753]
["bitfinex","ETHUSD",1646684877586,0.06650655,2485.8,2484.6,1.0063753]
["bitfinex","ETHUSD",1646684877836,0.00224228,2485.9,2484.8,3.4067]
["bitfinex","ETHUSD",1646684878045,2.70742728,2486.0,2485.2,1.00574]
["bitfinex","ETHUSD",1646684878242,2.70742728,2486.0,2485.9,3.5]
["bitfinex","ETHUSD",1646684878438,0.0818589,2486.0,2485.9,7.8977]
["bitfinex","ETHUSD",1646684878637,0.0818589,2486.0,2485.9,1.8731]
["bitfinex","ETHUSD",1646684879240,0.0818589,2486.0,2485.9,1.98109]
["bitfinex","ETHUSD",1646684879840,0.0761872,2486.1,2486.0,6.9067]
["bitfinex","ETHUSD",1646684880235,0.0761872,2486.1,2485.9,1.60569]
["bitfinex","ETHUSD",1646684880638,0.0761872,2486.1,2486.0,3.5]
["bitfinex","ETHUSD",1646684880838,0.0761872,2486.1,2485.9,1.60569]
["bitfinex","ETHUSD",1646684881137,0.0761872,2486.1,2485.9,1.30569]
["bitfinex","ETHUSD",1646684881338,0.0761872,2486.1,2485.9,1.71239]
["bitfinex","ETHUSD",1646684881579,0.00223243,2486.7,2486.2,3.1567501]
["bitfinex","ETHUSD",1646684881782,0.13078094,2486.8,2486.1,2.01158]
["bitfinex","ETHUSD",1646684881980,0.04035807,2486.3,2486.1,2.01158]
["bitfinex","ETHUSD",1646684882181,0.04035807,2486.3,2485.3,0.07815945]
["bitfinex","ETHUSD",1646684882382,0.04035807,2486.3,2485.2,0.7496]
["bitfinex","ETHUSD",1646684882581,0.04035807,2486.3,2485.4,1.00617]
["bitfinex","ETHUSD",1646684882779,0.04035807,2486.3,2485.5,1.00605]
["bitfinex","ETHUSD",1646684883184,0.04035807,2486.3,2485.4,2.23336815]
["bitfinex","ETHUSD",1646684883588,0.04035807,2486.3,2485.1,3.21826]
["bitfinex","ETHUSD",1646684883788,0.04035807,2486.3,2485.1,0.2011]
["bitfinex","ETHUSD",1646684883987,0.00499299,2486.0,2485.2,0.00135012]
["bitfinex","ETHUSD",1646684884590,1.21165212,2485.4,2485.2,0.00135012]
["bitfinex","ETHUSD",1646684884788,0.22496681,2485.3,2485.2,0.00135012]
["bitfinex","ETHUSD",1646684884992,0.22496681,2485.3,2484.8,0.2011]
["bitfinex","ETHUSD",1646684885229,0.06004052,2485.2,2484.8,0.2011]
["bitfinex","ETHUSD",1646684885433,0.3119811,2485.2,2484.5,0.36484754]
["bitfinex","ETHUSD",1646684885833,0.22395859,2485.1,2484.5,0.36484754]
["bitfinex","ETHUSD",1646684886044,1.19777719,2485.0,2484.5,0.36484754]
["bitfinex","ETHUSD",1646684886432,1.19777719,2485.0,2484.7,0.0013504]
["bitfinex","ETHUSD",1646684886635,4.19777719,2485.0,2484.7,0.0013504]
["bitfinex","ETHUSD",1646684886836,6.5,2484.9,2484.5,9.794e-05]
["bitfinex","ETHUSD",1646684887037,0.26898996,2484.8,2483.5,0.2012]
["bitfinex","ETHUSD",1646684887240,0.00223243,2484.8,2483.8,0.07815945]
["bitfinex","ETHUSD",1646684887436,0.31779458,2485.2,2483.9,1.0067]
["bitfinex","ETHUSD",1646684887639,0.22994774,2485.1,2484.0,0.2011]
["bitfinex","ETHUSD",1646684887839,0.06004052,2485.2,2484.7,0.97402328]
["bitfinex","ETHUSD",1646684887840,0.06227295,2485.2,2484.7,0.97402328]
["bitfinex","ETHUSD",1646684888038,0.00223243,2485.3,2484.7,0.97402328]
["bitfinex","ETHUSD",1646684888237,1.0,2485.4,2484.7,0.97402328]
["bitfinex","ETHUSD",1646684889680,1.0,2485.4,2484.6,1.00649]
["bitfinex","ETHUSD",1646684889884,0.00223243,2485.6,2484.3,5.81307]
["bitfinex","ETHUSD",1646684890081,0.00458854,2485.5,2484.3,2.31307]
["bitfinex","ETHUSD",1646684890484,0.00458854,2485.5,2484.2,1.00668]
["bitfinex","ETHUSD",1646684890684,0.93093895,2485.1,2484.1,0.2012]
["bitfinex","ETHUSD",1646684890886,1.0,2485.0,2484.1,0.2012]
["bitfinex","ETHUSD",1646684891382,1.0,2485.0,2484.8,0.00134362]
["bitfinex","ETHUSD",1646684891607,0.00019382,2484.3,2484.0,1.98]
["bitfinex","ETHUSD",1646684891785,0.00019382,2484.3,2484.2,1.00668]
["bitfinex","ETHUSD",1646684892281,0.00019382,2484.3,2484.0,1.98]
["bitfinex","ETHUSD",1646684894357,0.23544808,2485.1,2484.8,9.99980618]
["bitfinex","ETHUSD",1646684894759,0.23466977,2484.9,2484.8,9.99980618]
["bitfinex","ETHUSD",1646684894958,0.27039572,2484.9,2484.8,9.99980618]
["bitfinex","ETHUSD",1646684895364,0.06004052,2485.2,2484.8,9.99980618]
["bitfinex","ETHUSD",1646684895365,1.0069515,2485.1,2484.8,9.99980618]
["bitfinex","ETHUSD",1646684895570,0.22724533,2484.9,2484.8,9.99980618]
["bitfinex","ETHUSD",1646684895865,0.22724533,2484.9,2484.0,1.98]
["bitfinex","ETHUSD",1646684895866,0.20010032,2484.7,2484.0,1.98]
["bitfinex","ETHUSD",1646684896064,0.27490711,2484.5,2484.0,1.98]
["bitfinex","ETHUSD",1646684896264,0.24481074,2484.4,2484.0,1.98]
["bitfinex","ETHUSD",1646684896492,0.24322878,2484.3,2484.0,1.98]
["bitfinex","ETHUSD",1646684896683,1.491,2484.8,2484.0,1.98]
["bitfinex","ETHUSD",1646684896885,0.23935331,2484.5,2484.0,1.98]
["bitfinex","ETHUSD",1646684897083,0.70116996,2484.6,2484.0,1.98]
["bitfinex","ETHUSD",1646684897283,0.70116996,2484.6,2484.1,0.00134064]
["bitfinex","ETHUSD",1646684897284,1.16279652,2484.5,2484.1,0.00134064]
["bitfinex","ETHUSD",1646684897487,3.0,2484.3,2484.1,0.00134064]
["bitfinex","ETHUSD",1646684897687,1.44464478,2484.2,2484.1,0.00134064]
["bitfinex","ETHUSD",1646684899891,1.44464478,2484.2,2484.0,1.98134066]
["bitfinex","ETHUSD",1646684900092,2.96814478,2484.1,2484.0,1.98134066]
["bitfinex","ETHUSD",1646684900637,2.96814478,2484.1,2484.0,1.98]
["bitfinex","ETHUSD",1646684900932,4.16792158,2484.1,2484.0,1.98105579]
["bitfinex","ETHUSD",1646684901132,2.96814478,2484.1,2484.0,1.98105579]
["bitfinex","ETHUSD",1646684901334,4.45914478,2484.1,2484.0,1.98105579]
["bitfinex","ETHUSD",1646684901535,1.00735,2483.8,2483.3,0.4019]
["bitfinex","ETHUSD",1646684901733,1.44464478,2483.7,2483.3,0.4019]
["bitfinex","ETHUSD",1646684901932,0.95364478,2483.6,2483.3,0.4019]
["bitfinex","ETHUSD",1646684902337,0.491,2483.5,2483.3,0.4019]
["bitfinex","ETHUSD",1646684902532,0.491,2483.5,2482.3,1.07938502]
["bitfinex","ETHUSD",1646684902733,3.42154,2483.7,2482.4,5.3037882]
["bitfinex","ETHUSD",1646684902734,0.00223243,2483.4,2482.4,5.3037882]
["bitfinex","ETHUSD",1646684902935,1.7496,2483.7,2482.6,13.56072503]
["bitfinex","ETHUSD",1646684902936,0.00223243,2483.6,2482.6,13.56072503]
["bitfinex","ETHUSD",1646684903137,1.7496,2483.7,2482.8,0.4067]
["bitfinex","ETHUSD",1646684903336,1.7496,2483.7,2483.0,1.00702]
["bitfinex","ETHUSD",1646684903534,1.7496,2483.7,2483.4,1.03644273]
["bitfinex","ETHUSD",1646684903735,1.0,2483.7,2483.4,1.03644273]
["bitfinex","ETHUSD",1646684904188,0.00223243,2484.2,2483.5,0.66220544]
["bitfinex","ETHUSD",1646684904390,1.1325,2484.6,2483.5,1.06890544]
["bitfinex","ETHUSD",1646684904391,0.95477121,2484.5,2483.5,1.06890544]
["bitfinex","ETHUSD",1646684904589,0.95477121,2484.5,2483.4,1.03767283]
["bitfinex","ETHUSD",1646684904590,0.00223243,2484.8,2483.6,1.66911544]
["bitfinex","ETHUSD",1646684904889,0.00223243,2484.8,2483.4,2.04460283]
["bitfinex","ETHUSD",1646684904890,0.00223243,2484.5,2483.4,1.03767283]
["bitfinex","ETHUSD",1646684905094,0.95248106,2484.7,2483.4,1.03767283]
["bitfinex","ETHUSD",1646684905289,0.95248106,2484.7,2483.4,0.0012301]
["bitfinex","ETHUSD",1646684905490,0.95248106,2484.7,2483.4,0.66377293]
["bitfinex","ETHUSD",1646684905695,0.95248106,2484.7,2484.1,0.00122978]
["bitfinex","ETHUSD",1646684906290,2.01406,2484.5,2484.1,0.00122978]
["bitfinex","ETHUSD",1646684906491,2.96679236,2484.4,2483.5,1.01915955]
["bitfinex","ETHUSD",1646684906691,0.95248106,2484.3,2483.3,4.0]
["bitfinex","ETHUSD",1646684906892,1.95956836,2484.3,2483.3,4.0]
["bitfinex","ETHUSD",1646684907093,0.95248106,2484.2,2483.3,4.0]
["bitfinex","ETHUSD",1646684907493,2.01654373,2484.4,2483.3,4.0]
["bitfinex","ETHUSD",1646684907494,1.00712,2484.1,2483.3,4.0]
["bitfinex","ETHUSD",1646684907729,0.26260789,2484.0,2483.3,4.0]
["bitfinex","ETHUSD",1646684908131,0.95288665,2483.9,2483.6,0.00106192]
["bitfinex","ETHUSD",1646684908531,1.96010665,2483.9,2483.6,0.00106192]
["bitfinex","ETHUSD",1646684908732,0.24453471,2484.0,2483.6,0.00106192]
["bitfinex","ETHUSD",1646684908932,0.00223243,2484.3,2483.6,0.00106192]
["bitfinex","ETHUSD",1646684909134,1.17667818,2484.3,2483.6,0.00106192]
["bitfinex","ETHUSD",1646684909335,0.95283124,2484.2,2483.6,0.00212384]
["bitfinex","ETHUSD",1646684909538,0.95283124,2484.2,2483.6,0.00106192]
["bitfinex","ETHUSD",1646684909735,0.2468377,2484.0,2483.6,0.00106192]
["bitfinex","ETHUSD",1646684909936,0.95283124,2483.9,2483.6,0.00106192]
["bitfinex","ETHUSD",1646684910136,0.95283124,2483.9,2483.3,4.0]
["bitfinex","ETHUSD",1646684910336,0.21427248,2483.7,2483.3,4.0]
["bitfinex","ETHUSD",1646684910855,0.20717125,2483.5,2483.3,3.4572]
["bitfinex","ETHUSD",1646684911238,0.25097352,2483.5,2483.3,0.0001]
["bitfinex","ETHUSD",1646684911499,0.9999151,2483.4,2482.1,0.61747164]
["bitfinex","ETHUSD",1646684911686,0.0008,2482.9,2482.1,0.61747164]
["bitfinex","ETHUSD",1646684911885,1.0076,2482.8,2482.1,0.61747164]
["bitfinex","ETHUSD",1646684912085,0.22397104,2482.7,2482.1,0.61747164]
["bitfinex","ETHUSD",1646684912286,0.0008,2482.9,2482.1,0.61747164]
["bitfinex","ETHUSD",1646684912287,0.23884655,2482.6,2482.1,0.61747164]
["bitfinex","ETHUSD",1646684912492,0.26007979,2482.4,2481.6,2.01508]
["bitfinex","ETHUSD",1646684912690,0.22942536,2482.3,2481.7,0.58720324]
["bitfinex","ETHUSD",1646684912888,1.00779,2482.4,2482.3,0.0010999]
["bitfinex","ETHUSD",1646684913089,2.01552,2482.7,2482.3,0.0010999]
["bitfinex","ETHUSD",1646684913090,2.01775243,2482.7,2482.3,0.0010999]
["bitfinex","ETHUSD",1646684913290,0.7496,2482.8,2482.3,0.0010999]
["bitfinex","ETHUSD",1646684914091,0.6996,2482.8,2482.4,0.00109987]
["bitfinex","ETHUSD",1646684914892,0.6996,2482.8,2482.3,0.58720324]
["bitfinex","ETHUSD",1646684915093,1.70722,2482.8,2482.0,3.9067]
["bitfinex","ETHUSD",1646684915331,1.70722,2482.8,2482.5,0.00109983]
["bitfinex","ETHUSD",1646684915731,2.7149176,2482.8,2482.5,0.00109983]
["bitfinex","ETHUSD",1646684915932,0.6996,2482.8,2482.5,0.00109983]
["bitfinex","ETHUSD",1646684916631,0.6996,2482.8,2482.5,0.00108608]
["bitfinex","ETHUSD",1646684916833,0.6996,2482.8,2482.6,0.93258839]
["bitfinex","ETHUSD",1646684917834,0.6996,2482.8,2482.5,0.00108608]
["bitfinex","ETHUSD",1646684918632,0.6996,2482.8,2482.4,0.99204436]
["bitfinex","ETHUSD",1646684918835,0.6996,2482.8,2482.6,0.4067]
["bitfinex","ETHUSD",1646684919985,0.6996,2482.8,2482.1,0.4067]
["bitfinex","ETHUSD",1646684920185,0.6996,2482.8,2482.6,0.00108915]
["bitfinex","ETHUSD",1646684920986,0.6996,2482.8,2482.1,0.4067]
["bitfinex","ETHUSD",1646684921187,0.6996,2482.8,2481.8,4.0301]
["bitfinex","ETHUSD",1646684921397,0.0008,2482.9,2482.6,0.00108915]
["bitfinex","ETHUSD",1646684922592,0.0008,2482.9,2482.8,1.22056221]
["bitfinex","ETHUSD",1646684922831,0.0008,2482.9,2482.6,0.00108912]
["bitfinex","ETHUSD",1646684923836,0.0008,2482.9,2482.6,0.00108843]
["bitfinex","ETHUSD",1646684924539,0.0008,2482.9,2482.6,0.58186708]
["bitfinex","ETHUSD",1646684924938,0.0008,2482.9,2482.6,0.98856708]
["bitfinex","ETHUSD",1646684925141,0.0008,2482.9,2482.6,0.40778843]
["bitfinex","ETHUSD",1646684925339,0.0008,2482.9,2482.7,0.58049231]
["bitfinex","ETHUSD",1646684925738,0.0008,2482.9,2482.7,0.98719231]
["bitfinex","ETHUSD",1646684925939,0.0008,2482.9,2482.6,0.00108843]
["bitfinex","ETHUSD",1646684926986,0.0008,2482.9,2482.4,0.58058453]
["bitfinex","ETHUSD",1646684927284,0.0008,2482.9,2482.6,0.00108858]
["bitfinex","ETHUSD",1646684927684,0.0008,2482.9,2482.6,0.58167311]
["bitfinex","ETHUSD",1646684927888,0.0008,2482.9,2482.6,0.00108858]
["bitfinex","ETHUSD",1646684927889,1.0083736,2482.9,2482.6,0.00108858]
["bitfinex","ETHUSD",1646684928689,1.00769,2482.7,2482.6,0.00108858]
["bitfinex","ETHUSD",1646684928885,1.0083736,2482.9,2482.6,0.00108858]
["bitfinex","ETHUSD",1646684929484,0.0008,2482.9,2482.5,0.58177631]
["bitfinex","ETHUSD",1646684929684,0.0008,2482.9,2482.6,0.00108858]
["bitfinex","ETHUSD",1646684930086,1.20909244,2482.9,2482.6,0.00108858]
["bitfinex","ETHUSD",1646684930735,1.20909244,2482.9,2482.3,0.58175077]
["bitfinex","ETHUSD",1646684930933,1.20909244,2482.9,2482.6,0.00109127]
["bitfinex","ETHUSD",1646684931535,1.1330315,2482.9,2482.6,0.00109127]
["bitfinex","ETHUSD",1646684931747,1.20808384,2483.3,2482.7,4.5]
["bitfinex","ETHUSD",1646684931938,4.5414,2483.9,2482.8,3.5]
["bitfinex","ETHUSD",1646684931939,0.00223243,2483.7,2482.8,3.5]
["bitfinex","ETHUSD",1646684932138,1.05508643,2483.8,2482.9,3.00230077]
["bitfinex","ETHUSD",1646684932346,0.00223243,2484.0,2483.0,0.58175077]
["bitfinex","ETHUSD",1646684932538,1.05282811,2484.0,2483.1,0.58175077]
["bitfinex","ETHUSD",1646684932742,1.05282811,2483.9,2483.2,0.58175077]
["bitfinex","ETHUSD",1646684932939,1.05282811,2483.9,2482.6,0.20239127]
["bitfinex","ETHUSD",1646684933240,1.05282811,2483.9,2482.7,0.566273]
["bitfinex","ETHUSD",1646684933442,1.05506054,2483.9,2482.8,3.7013]
["bitfinex","ETHUSD",1646684933640,2.26287949,2483.9,2483.4,0.00109092]
["bitfinex","ETHUSD",1646684933839,1.20781895,2483.9,2483.4,0.00109092]
["bitfinex","ETHUSD",1646684934096,1.05409869,2483.8,2483.4,0.00109092]
["bitfinex","ETHUSD",1646684934695,1.05409869,2483.8,2483.5,0.00108755]
["bitfinex","ETHUSD",1646684935296,1.20781895,2483.9,2483.5,0.00108755]
["bitfinex","ETHUSD",1646684935497,1.05439704,2483.8,2483.5,0.00108755]
["bitfinex","ETHUSD",1646684936499,0.24966888,2483.7,2483.5,0.00108755]
["bitfinex","ETHUSD",1646684936699,1.20781895,2483.9,2483.1,0.56614939]
["bitfinex","ETHUSD",1646684937100,1.20781895,2483.9,2483.5,0.00108755]
["bitfinex","ETHUSD",1646684938037,1.0565802,2483.8,2483.5,0.00108755]
["bitfinex","ETHUSD",1646684938237,1.0565802,2483.8,2483.6,0.00108828]
["bitfinex","ETHUSD",1646684938439,0.20324229,2483.7,2483.6,0.00108828]
["bitfinex","ETHUSD",1646684938636,0.26439915,2483.9,2483.6,0.00108828]
["bitfinex","ETHUSD",1646684939640,0.26439915,2483.9,2483.5,0.0010883]
["bitfinex","ETHUSD",1646684940639,0.26439915,2483.9,2483.6,0.00108828]
["bitfinex","ETHUSD",1646684941042,1.16753746,2483.7,2483.6,0.00108828]
["bitfinex","ETHUSD",1646684941244,5.30057445,2483.9,2483.6,0.00108828]
["bitfinex","ETHUSD",1646684941487,6.01396947,2483.9,2483.6,0.00108828]
["bitfinex","ETHUSD",1646684941688,9.01396947,2483.9,2483.6,0.00108828]
["bitfinex","ETHUSD",1646684941887,0.7330111,2483.7,2483.6,0.00108809]
["bitfinex","ETHUSD",1646684942090,0.491,2483.7,2483.6,0.00108809]
["bitfinex","ETHUSD",1646684942488,1.42748139,2483.7,2483.6,0.00108809]
["bitfinex","ETHUSD",1646684942690,4.45019139,2483.7,2483.6,0.00108809]
["bitfinex","ETHUSD",1646684943089,1.00757,2483.2,2482.3,3.5]
["bitfinex","ETHUSD",1646684943290,0.957558,2483.3,2482.2,0.93532503]
["bitfinex","ETHUSD",1646684943490,0.95979043,2483.3,2482.2,0.93532503]
["bitfinex","ETHUSD",1646684943691,0.4067,2483.6,2482.2,0.93532503]
["bitfinex","ETHUSD",1646684943692,1.00958243,2483.5,2482.2,0.93532503]
["bitfinex","ETHUSD",1646684943892,1.00958243,2483.5,2482.3,0.73402503]
["bitfinex","ETHUSD",1646684944094,1.0073703,2483.4,2482.3,0.73402503]
["bitfinex","ETHUSD",1646684944293,1.0073703,2483.4,2482.2,0.93532503]
["bitfinex","ETHUSD",1646684944294,0.91824188,2483.3,2482.2,0.93532503]
["bitfinex","ETHUSD",1646684944699,0.91824188,2483.3,2482.1,0.73402503]
["bitfinex","ETHUSD",1646684944894,0.00223243,2483.2,2482.1,0.73402503]
["bitfinex","ETHUSD",1646684945098,1.00754,2483.2,2482.1,0.73402503]
["bitfinex","ETHUSD",1646684945333,1.00749,2483.1,2482.0,0.73402503]
["bitfinex","ETHUSD",1646684945534,1.01364176,2482.9,2482.6,0.00126123]
["bitfinex","ETHUSD",1646684946139,1.00766,2482.8,2482.6,0.00126123]
["bitfinex","ETHUSD",1646684947136,2.01524,2482.8,2482.6,0.00126123]
["bitfinex","ETHUSD",1646684947537,2.01524,2482.8,2481.7,0.68528626]
["bitfinex","ETHUSD",1646684947538,1.00782,2482.6,2481.7,0.68528626]
["bitfinex","ETHUSD",1646684947739,2.0157181,2482.5,2481.3,1.18330069]
["bitfinex","ETHUSD",1646684947938,2.0157181,2482.5,2481.3,0.98200069]
["bitfinex","ETHUSD",1646684948138,2.01795053,2482.5,2481.2,1.18330069]
["bitfinex","ETHUSD",1646684948338,2.01795053,2482.5,2480.9,4.95077631]
["bitfinex","ETHUSD",1646684948339,1.00797,2481.9,2481.1,0.98200069]
["bitfinex","ETHUSD",1646684948739,0.00223243,2482.2,2481.1,4.48200069]
["bitfinex","ETHUSD",1646684948984,0.00223243,2482.4,2481.1,4.88870069]
["bitfinex","ETHUSD",1646684949190,0.00223243,2482.6,2481.3,1.38870069]
["bitfinex","ETHUSD",1646684949389,1.00988243,2482.6,2481.7,1.10059022]
["bitfinex","ETHUSD",1646684949588,2.0153075,2482.6,2481.7,1.10059022]
["bitfinex","ETHUSD",1646684949789,3.0230075,2482.6,2481.6,0.2013]
["bitfinex","ETHUSD",1646684950389,3.0230075,2482.6,2481.6,1.20896]
["bitfinex","ETHUSD",1646684950593,1.0077,2482.4,2481.6,1.20896]
["bitfinex","ETHUSD",1646684950892,2.0154155,2482.4,2481.6,1.00766]
["bitfinex","ETHUSD",1646684951292,0.22074379,2482.3,2481.5,0.2013]
["bitfinex","ETHUSD",1646684951493,0.24366584,2482.2,2481.5,0.2013]
["bitfinex","ETHUSD",1646684951692,0.41672773,2482.3,2481.5,0.2013]
["bitfinex","ETHUSD",1646684951891,2.01779243,2482.4,2481.2,2.99745069]
["bitfinex","ETHUSD",1646684952091,0.27247831,2482.3,2481.2,4.1930127]
["bitfinex","ETHUSD",1646684952290,2.01779243,2482.4,2481.3,0.98200069]
["bitfinex","ETHUSD",1646684952291,1.25203849,2482.2,2481.3,0.98200069]
["bitfinex","ETHUSD",1646684952495,0.21106806,2482.0,2481.3,0.98200069]
["bitfinex","ETHUSD",1646684952758,1.00773,2482.3,2481.8,0.00132763]
["bitfinex","ETHUSD",1646684953148,0.21332181,2482.2,2481.8,0.00132763]
["bitfinex","ETHUSD",1646684953551,0.24241333,2482.0,2481.8,1.21887946]
["bitfinex","ETHUSD",1646684953751,0.26929142,2482.0,2481.8,1.21887946]
["bitfinex","ETHUSD",1646684953955,0.00223243,2482.5,2481.9,0.00132755]
["bitfinex","ETHUSD",1646684954154,0.22254847,2482.4,2481.9,0.00132755]
["bitfinex","ETHUSD",1646684954355,0.26878511,2482.3,2481.9,0.00132755]
["bitfinex","ETHUSD",1646684954556,1.06766002,2482.6,2481.9,0.00132755]
["bitfinex","ETHUSD",1646684954857,0.25031764,2482.2,2481.9,0.00132755]
["bitfinex","ETHUSD",1646684955061,0.25031764,2482.2,2482.0,0.0013275]
["bitfinex","ETHUSD",1646684955955,0.25031764,2482.2,2481.8,2.22513183]
["bitfinex","ETHUSD",1646684956156,0.25001138,2482.3,2481.8,1.21755183]
["bitfinex","ETHUSD",1646684956356,0.24039778,2482.8,2482.0,0.00132752]
["bitfinex","ETHUSD",1646684956583,0.23816535,2482.8,2482.0,0.00132752]
["bitfinex","ETHUSD",1646684956784,1.32910307,2482.9,2482.0,0.00132752]
["bitfinex","ETHUSD",1646684956984,1.32910307,2482.9,2482.1,0.4067]
["bitfinex","ETHUSD",1646684957183,0.007,2483.5,2482.5,0.4067]
["bitfinex","ETHUSD",1646684957184,0.00223243,2483.1,2482.5,0.4067]
["bitfinex","ETHUSD",1646684957387,0.007,2483.5,2482.7,0.4067]
["bitfinex","ETHUSD",1646684957587,0.007,2483.5,2482.9,3.42767]
["bitfinex","ETHUSD",1646684957786,0.007,2483.5,2483.0,4.3977]
["bitfinex","ETHUSD",1646684958184,0.007,2483.5,2483.2,0.4067]
["bitfinex","ETHUSD",1646684958387,0.007,2483.5,2483.4,1.41328]
["bitfinex","ETHUSD",1646684958586,0.007,2483.5,2483.4,2.87588397]
["bitfinex","ETHUSD",1646684958787,0.007,2483.5,2483.4,6.84898448]
["bitfinex","ETHUSD",1646684959088,0.007,2483.5,2483.4,3.34898448]
["bitfinex","ETHUSD",1646684959888,0.007,2483.5,2483.4,6.84898448]
["bitfinex","ETHUSD",1646684960535,0.007,2483.5,2483.4,3.34898448]
["bitfinex","ETHUSD",1646684960932,0.007,2483.5,2483.4,6.84898448]
["bitfinex","ETHUSD",1646684961535,0.00223243,2484.6,2483.4,6.84898448]
["bitfinex","ETHUSD",1646684961736,0.23523471,2484.8,2484.3,1.21901748]
["bitfinex","ETHUSD",1646684961737,1.14846741,2484.7,2484.3,1.21901748]
["bitfinex","ETHUSD",1646684961938,1.14846741,2484.6,2484.3,1.21901748]
["bitfinex","ETHUSD",1646684962136,2.62629755,2485.0,2483.8,5.51323]
["bitfinex","ETHUSD",1646684962338,1.14881059,2484.9,2483.9,0.47147971]
["bitfinex","ETHUSD",1646684962537,2.15551769,2484.9,2483.9,0.47147971]
["bitfinex","ETHUSD",1646684962741,1.14657816,2484.8,2484.0,3.5]
["bitfinex","ETHUSD",1646684962937,1.14657816,2484.8,2483.9,3.5]
["bitfinex","ETHUSD",1646684963137,1.14657816,2484.8,2484.1,0.88874971]
["bitfinex","ETHUSD",1646684963338,1.42361132,2484.8,2484.1,0.88874971]
["bitfinex","ETHUSD",1646684963638,1.14657816,2484.7,2484.1,0.88874971]
["bitfinex","ETHUSD",1646684963837,1.14657816,2484.7,2483.8,5.91993]
["bitfinex","ETHUSD",1646684964088,1.14657816,2484.7,2483.8,2.41993]
["bitfinex","ETHUSD",1646684964888,1.14657816,2484.7,2484.0,1.0143795]
["bitfinex","ETHUSD",1646684965089,1.14657816,2484.7,2484.2,1.00666]
["bitfinex","ETHUSD",1646684965489,0.00223243,2484.9,2484.0,1.0143795]
["bitfinex","ETHUSD",1646684965689,1.14535221,2485.0,2484.0,1.0143795]
["bitfinex","ETHUSD",1646684965890,1.14535221,2485.0,2483.8,2.01323]
["bitfinex","ETHUSD",1646684965891,0.22319243,2484.9,2483.8,2.01323]
["bitfinex","ETHUSD",1646684966092,1.24038502,2484.8,2483.8,2.01323]
["bitfinex","ETHUSD",1646684966292,1.14535221,2484.7,2483.8,2.01323]
["bitfinex","ETHUSD",1646684966490,8.49535221,2484.7,2483.8,2.01323]
["bitfinex","ETHUSD",1646684966691,1.14535221,2484.6,2483.8,2.01323]
["bitfinex","ETHUSD",1646684966891,7.35,2484.7,2483.8,2.01323]
["bitfinex","ETHUSD",1646684968140,7.35,2484.7,2484.2,1.00665]
["bitfinex","ETHUSD",1646684968343,7.35,2484.7,2483.8,2.01323]
["bitfinex","ETHUSD",1646684968542,1.14437771,2484.6,2483.8,2.01323]
["bitfinex","ETHUSD",1646684969148,1.14437771,2484.6,2483.6,2.01363]
["bitfinex","ETHUSD",1646684969343,1.14437771,2484.6,2483.2,2.01468717]
["bitfinex","ETHUSD",1646684969344,1.0070528,2484.1,2483.2,1.14283163]
["bitfinex","ETHUSD",1646684969542,1.23803137,2484.1,2483.2,1.14408838]
["bitfinex","ETHUSD",1646684969741,1.23803137,2484.1,2483.2,1.14303121]
["bitfinex","ETHUSD",1646684969942,1.23803137,2484.1,2483.2,2.01518675]
["bitfinex","ETHUSD",1646684970345,1.23803137,2484.1,2483.2,0.00125675]
["bitfinex","ETHUSD",1646684970545,4.50714,2484.0,2483.2,0.00125675]
["bitfinex","ETHUSD",1646684970745,1.24878652,2483.9,2483.2,0.00125675]
["bitfinex","ETHUSD",1646684970943,0.22282663,2483.6,2483.2,0.00125675]
["bitfinex","ETHUSD",1646684971143,0.20977179,2483.5,2483.2,0.00125675]
["bitfinex","ETHUSD",1646684971343,0.27386273,2483.4,2483.2,0.00125675]
["bitfinex","ETHUSD",1646684971612,2.0146082,2483.7,2483.2,0.00125675]
["bitfinex","ETHUSD",1646684971798,1.0072861,2483.6,2483.2,0.00125675]
["bitfinex","ETHUSD",1646684971998,1.0072861,2483.6,2483.4,0.15412776]
["bitfinex","ETHUSD",1646684973001,1.00723,2483.8,2483.4,0.15412776]
["bitfinex","ETHUSD",1646684973002,1.00717,2483.8,2483.4,0.15412776]
["bitfinex","ETHUSD",1646684973205,1.20781013,2483.9,2483.4,0.15412776]
["bitfinex","ETHUSD",1646684976440,3.22203583,2483.9,2483.4,0.15412776]
["bitfinex","ETHUSD",1646684977444,3.52203583,2483.9,2483.4,0.15412776]
["bitfinex","ETHUSD",1646684977741,3.22203583,2483.9,2483.4,0.15412776]
["bitfinex","ETHUSD",1646684978243,1.00712,2483.9,2483.4,0.15412776]
["bitfinex","ETHUSD",1646684978842,1.20798827,2483.5,2483.4,0.15412776]
["bitfinex","ETHUSD",1646684979289,1.00712,2483.9,2483.4,0.15412776]
["bitfinex","ETHUSD",1646684979490,4.0285982,2483.9,2483.4,0.15412776]
["bitfinex","ETHUSD",1646684979694,2.01449,2483.7,2483.4,0.15412776]
["bitfinex","ETHUSD",1646684980692,3.02172,2483.7,2483.4,0.15412776]
["bitfinex","ETHUSD",1646684980893,2.0144259,2483.7,2483.4,0.15412776]
["bitfinex","ETHUSD",1646684981694,0.23992285,2483.6,2483.4,0.15412776]
["bitfinex","ETHUSD",1646684981893,0.27707093,2483.5,2483.4,0.15412776]
["bitfinex","ETHUSD",1646684982194,2.0144259,2483.7,2483.4,0.15412776]
["bitfinex","ETHUSD",1646684983038,1.0071237,2483.9,2483.4,0.15412776]
["bitfinex","ETHUSD",1646684983239,10.0754,2484.2,2483.4,0.15412776]
["bitfinex","ETHUSD",1646684983837,2.7254,2484.2,2483.4,0.15412776]
["bitfinex","ETHUSD",1646684984041,1.0070594,2484.0,2483.4,0.15412776]
["bitfinex","ETHUSD",1646684985542,1.0071118,2483.9,2483.4,0.15412776]
["bitfinex","ETHUSD",1646684986988,2.6267251,2484.1,2483.4,0.15412776]
["bitfinex","ETHUSD",1646684987190,2.6267251,2484.1,2483.5,0.85644046]
["bitfinex","ETHUSD",1646684987387,2.6267251,2484.1,2483.6,3.9067]
["bitfinex","ETHUSD",1646684987590,2.6267251,2484.1,2483.6,4.66742458]
["bitfinex","ETHUSD",1646684987788,2.6267251,2484.1,2483.7,1.00665]
["bitfinex","ETHUSD",1646684988189,7.35,2484.4,2483.4,2.36903776]
["bitfinex","ETHUSD",1646684988389,1.16442835,2484.3,2483.4,2.06692725]
["bitfinex","ETHUSD",1646684989191,1.0070679,2484.0,2483.4,0.05331725]
["bitfinex","ETHUSD",1646684989990,1.16615255,2483.9,2483.4,0.05331725]
["bitfinex","ETHUSD",1646684990254,1.16615255,2483.9,2483.2,0.00116884]
["bitfinex","ETHUSD",1646684990255,1.00725,2483.7,2483.2,0.00116884]
["bitfinex","ETHUSD",1646684990441,1.16615255,2483.6,2483.2,0.00116884]
["bitfinex","ETHUSD",1646684991142,1.16615255,2483.6,2482.7,0.4025]
["bitfinex","ETHUSD",1646684991346,1.16615255,2483.6,2482.3,3.7013]
["bitfinex","ETHUSD",1646684991347,1.16615255,2483.6,2482.3,0.2013]
["bitfinex","ETHUSD",1646684991553,1.00749,2483.2,2482.4,0.42870755]
["bitfinex","ETHUSD",1646684991746,1.00749,2483.2,2481.7,1.66096598]
["bitfinex","ETHUSD",1646684991747,1.60749,2483.2,2481.8,3.7013]
["bitfinex","ETHUSD",1646684991942,1.091,2483.2,2481.9,0.42886324]
["bitfinex","ETHUSD",1646684992143,0.25035789,2483.1,2481.9,0.42886324]
["bitfinex","ETHUSD",1646684992444,0.24812546,2483.1,2482.8,0.00110389]
["bitfinex","ETHUSD",1646684992641,1.06628892,2482.9,2482.8,0.00110389]
["bitfinex","ETHUSD",1646684993446,0.00053902,2482.7,2481.9,0.42886324]
["bitfinex","ETHUSD",1646684994895,6.5,2482.6,2481.9,0.42886324]
["bitfinex","ETHUSD",1646684995092,6.5,2482.6,2481.3,0.98200069]
["bitfinex","ETHUSD",1646684995093,6.5,2482.6,2481.0,1.70632649]
["bitfinex","ETHUSD",1646684995098,0.01273498,2482.4,2481.0,1.70632649]
["bitfinex","ETHUSD",1646684995292,0.01273498,2482.4,2481.3,0.35666961]
["bitfinex","ETHUSD",1646684995293,3.74904333,2482.3,2481.3,0.35666961]
["bitfinex","ETHUSD",1646684995492,0.491,2482.3,2481.4,0.35666961]
["bitfinex","ETHUSD",1646684995693,0.00223243,2482.2,2481.5,0.35666961]
["bitfinex","ETHUSD",1646684995891,0.00223243,2482.4,2481.7,1.19553237]
["bitfinex","ETHUSD",1646684996092,1.0080478,2482.1,2481.8,0.35666961]
["bitfinex","ETHUSD",1646684996492,1.0080478,2482.1,2481.3,0.35666961]
["bitfinex","ETHUSD",1646684996692,1.0080478,2482.1,2481.4,0.55796961]
["bitfinex","ETHUSD",1646684996889,1.0080478,2482.1,2481.5,0.35666961]
["bitfinex","ETHUSD",1646684997092,1.0080478,2482.1,2481.6,0.35666961]
["bitfinex","ETHUSD",1646684997292,1.0080478,2482.1,2481.1,0.9256258]
["bitfinex","ETHUSD",1646684997293,0.00223243,2482.3,2481.7,0.35666961]
["bitfinex","ETHUSD",1646684997490,2.015564,2482.4,2481.4,1.03000201]
["bitfinex","ETHUSD",1646684997757,2.015564,2482.4,2481.5,0.35657716]
["bitfinex","ETHUSD",1646684998348,2.015564,2482.4,2481.8,0.00124033]
["bitfinex","ETHUSD",1646684998549,1.007794,2482.4,2481.8,0.00124033]
["bitfinex","ETHUSD",1646684998751,5.0390914,2482.6,2481.8,0.00124033]
["bitfinex","ETHUSD",1646684998752,1.0076869,2482.6,2481.8,0.00124033]
["bitfinex","ETHUSD",1646684998951,3.97140342,2482.9,2481.8,0.00124033]
["bitfinex","ETHUSD",1646684999152,3.48040342,2482.9,2481.8,0.00124033]
["bitfinex","ETHUSD",1646684999350,3.48040342,2482.9,2481.5,0.35657716]
["bitfinex","ETHUSD",1646684999351,1.1276,2482.9,2481.5,0.65657716]
["bitfinex","ETHUSD",1646684999549,1.1276,2482.9,2482.1,0.00136165]
["bitfinex","ETHUSD",1646684999755,0.2013,2483.1,2482.1,0.00136165]
["bitfinex","ETHUSD",1646684999950,3.022589,2483.2,2482.6,0.90371189]
["bitfinex","ETHUSD",1646684999951,0.2013,2483.2,2482.6,0.90371189]
["bitfinex","ETHUSD",1646685000251,0.7496,2483.6,2482.6,0.90371189]
["bitfinex","ETHUSD",1646685000252,0.2013,2483.5,2482.6,0.90371189]
["bitfinex","ETHUSD",1646685000455,1.26317812,2483.4,2482.1,0.00136165]
["bitfinex","ETHUSD",1646685000652,1.26317812,2483.4,2482.1,0.35769169]
["bitfinex","ETHUSD",1646685000653,4.76317812,2483.3,2482.1,0.35769169]
["bitfinex","ETHUSD",1646685000854,1.0075555,2483.1,2482.1,0.00136165]
["bitfinex","ETHUSD",1646685001055,1.46447812,2483.0,2482.6,0.00136135]
["bitfinex","ETHUSD",1646685001353,1.26317812,2482.9,2482.6,0.00136135]
["bitfinex","ETHUSD",1646685001594,1.20895,2482.8,2482.6,0.00136135]
["bitfinex","ETHUSD",1646685001801,1.20895,2482.8,2481.3,0.4028]
["bitfinex","ETHUSD",1646685001802,5.25417812,2482.7,2481.3,0.4028]
["bitfinex","ETHUSD",1646685001995,5.25417812,2482.7,2481.4,0.34485577]
["bitfinex","ETHUSD",1646685001996,1.46447812,2482.6,2481.4,0.34485577]
["bitfinex","ETHUSD",1646685002192,1.46447812,2482.6,2481.5,0.34485577]
["bitfinex","ETHUSD",1646685002193,1.0079,2482.4,2481.5,0.34485577]
["bitfinex","ETHUSD",1646685002398,1.2091462,2482.3,2481.6,10.34485577]
["bitfinex","ETHUSD",1646685002596,1.2091462,2482.3,2481.6,10.0]
["bitfinex","ETHUSD",1646685002797,0.26153005,2482.2,2481.6,10.0]
["bitfinex","ETHUSD",1646685002997,0.22129595,2482.0,2481.6,10.0]
["bitfinex","ETHUSD",1646685003198,2.41772984,2482.3,2481.7,0.32253234]
["bitfinex","ETHUSD",1646685003497,0.21467076,2481.9,2481.8,0.0012256]
["bitfinex","ETHUSD",1646685003698,1.0078614,2482.1,2481.8,0.0012256]
["bitfinex","ETHUSD",1646685003898,1.4988614,2482.1,2481.8,0.0012256]
["bitfinex","ETHUSD",1646685004302,1.4988614,2482.1,2481.6,10.0]
["bitfinex","ETHUSD",1646685004499,1.4988614,2482.1,2481.6,11.11816103]
["bitfinex","ETHUSD",1646685004800,1.0078614,2482.1,2481.6,10.0]
["bitfinex","ETHUSD",1646685005000,0.2013,2482.2,2481.6,10.0]
["bitfinex","ETHUSD",1646685005254,2.21632964,2482.3,2481.6,10.0]
["bitfinex","ETHUSD",1646685005442,2.21632964,2482.3,2481.7,0.31004441]
["bitfinex","ETHUSD",1646685005642,2.21632964,2482.3,2481.6,10.0]
["bitfinex","ETHUSD",1646685005843,2.21632964,2482.3,2481.7,0.3100303]
["bitfinex","ETHUSD",1646685006044,2.21632964,2482.3,2481.6,10.0]
["bitfinex","ETHUSD",1646685006244,2.89779105,2482.3,2481.6,10.0]
["bitfinex","ETHUSD",1646685006449,2.70732964,2482.3,2481.6,10.0]
["bitfinex","ETHUSD",1646685006852,3.71517964,2482.3,2481.6,10.0]
["bitfinex","ETHUSD",1646685007049,3.71517964,2482.3,2481.8,0.00135872]
["bitfinex","ETHUSD",1646685007251,2.70732964,2482.3,2481.8,0.00135872]
["bitfinex","ETHUSD",1646685007449,2.21632964,2482.3,2482.1,1.16305832]
["bitfinex","ETHUSD",1646685007648,2.21632964,2482.3,2481.8,0.00135872]
["bitfinex","ETHUSD",1646685008048,3.22410964,2482.3,2481.8,0.00135872]
["bitfinex","ETHUSD",1646685008249,3.22410964,2482.3,2481.9,0.00135866]
["bitfinex","ETHUSD",1646685008453,3.22410964,2482.3,2481.6,9.81106869]
["bitfinex","ETHUSD",1646685008656,3.5,2482.2,2481.6,9.81106869]
["bitfinex","ETHUSD",1646685008857,1.007917,2482.1,2481.6,9.81106869]
["bitfinex","ETHUSD",1646685009100,3.85602038,2481.8,2481.6,9.81106869]
["bitfinex","ETHUSD",1646685009701,3.85602038,2481.8,2480.6,0.80248525]
["bitfinex","ETHUSD",1646685009702,6.5,2481.6,2480.6,0.2013]
["bitfinex","ETHUSD",1646685009903,6.5,2481.6,2480.3,0.2015]
["bitfinex","ETHUSD",1646685009904,1.0082318,2481.4,2480.3,0.2015]
["bitfinex","ETHUSD",1646685010099,1.0082318,2481.4,2480.1,0.2015]
["bitfinex","ETHUSD",1646685010100,4.291,2481.3,2480.1,0.2015]
["bitfinex","ETHUSD",1646685010299,4.291,2481.3,2479.2,1.91928817]
["bitfinex","ETHUSD",1646685010300,1.00836,2481.1,2480.0,0.2015]
["bitfinex","ETHUSD",1646685010500,0.491,2481.0,2479.9,0.2015]
["bitfinex","ETHUSD",1646685010799,0.491,2481.0,2480.1,0.96092848]
["bitfinex","ETHUSD",1646685010800,1.00852,2480.8,2480.1,0.96092848]
["bitfinex","ETHUSD",1646685011002,1.49952,2480.8,2480.1,0.96092848]
["bitfinex","ETHUSD",1646685011299,0.491,2480.8,2480.1,0.96092848]
["bitfinex","ETHUSD",1646685011504,1.4995104,2480.8,2480.1,0.96092848]
["bitfinex","ETHUSD",1646685011700,0.00221764,2481.3,2480.3,0.00135274]
["bitfinex","ETHUSD",1646685011899,1.20907484,2481.3,2480.4,0.4067]
["bitfinex","ETHUSD",1646685012104,1.20907484,2481.3,2481.2,1.13406712]
["bitfinex","ETHUSD",1646685013142,1.20907484,2481.3,2480.7,1.00936252]
["bitfinex","ETHUSD",1646685013344,1.20907484,2481.3,2480.7,0.00135252]
["bitfinex","ETHUSD",1646685013542,3.50221764,2481.7,2480.7,0.00135252]
["bitfinex","ETHUSD",1646685013744,3.85602038,2481.8,2480.7,0.00135252]
["bitfinex","ETHUSD",1646685013745,1.0081747,2481.3,2480.7,0.00135252]
["bitfinex","ETHUSD",1646685014145,1.0081747,2481.3,2480.7,1.03268745]
["bitfinex","ETHUSD",1646685014345,1.92801019,2481.0,2480.7,1.03268745]
["bitfinex","ETHUSD",1646685014547,4.11479787,2481.0,2480.0,0.4067]
["bitfinex","ETHUSD",1646685014945,4.11479787,2481.0,2480.1,0.2015]
["bitfinex","ETHUSD",1646685015164,4.11479787,2481.0,2480.3,1.41482]
["bitfinex","ETHUSD",1646685015347,4.11479787,2481.0,2480.4,0.2015]
["bitfinex","ETHUSD",1646685015348,3.85602038,2481.0,2480.4,0.2015]
["bitfinex","ETHUSD",1646685015747,3.85602038,2481.0,2480.3,0.2015]
["bitfinex","ETHUSD",1646685016148,3.85602038,2481.0,2480.7,0.98966142]
["bitfinex","ETHUSD",1646685016793,3.85602038,2481.0,2480.8,0.4067]
["bitfinex","ETHUSD",1646685016993,3.85602038,2481.0,2480.7,0.98966142]
["bitfinex","ETHUSD",1646685017792,3.85602038,2481.0,2480.8,0.00134912]
["bitfinex","ETHUSD",1646685019498,1.92801019,2481.0,2480.9,1.00795]
["bitfinex","ETHUSD",1646685019699,3.85602038,2481.0,2480.8,0.00134912]
["bitfinex","ETHUSD",1646685020101,1.92801019,2481.0,2480.8,0.00269824]
["bitfinex","ETHUSD",1646685020372,1.92801019,2480.9,2480.8,0.00134912]
["bitfinex","ETHUSD",1646685021372,1.92801019,2480.9,2480.7,1.05994649]
["bitfinex","ETHUSD",1646685021373,1.92801019,2480.9,2480.7,1.06114048]
["bitfinex","ETHUSD",1646685021572,1.92801019,2480.9,2480.7,0.00119399]
["bitfinex","ETHUSD",1646685022175,1.92801019,2480.9,2480.3,0.2015]
["bitfinex","ETHUSD",1646685022373,1.92801019,2480.9,2479.8,0.2015]
["bitfinex","ETHUSD",1646685022576,1.92801019,2480.9,2480.7,0.00119401]
["bitfinex","ETHUSD",1646685022577,1.93022783,2480.9,2480.7,0.00119401]
["bitfinex","ETHUSD",1646685022773,1.92801019,2480.9,2480.7,0.00119401]
["bitfinex","ETHUSD",1646685023277,1.0083648,2480.8,2480.7,0.00119401]
["bitfinex","ETHUSD",1646685023475,2.52214502,2480.9,2480.7,0.00119401]
["bitfinex","ETHUSD",1646685023875,2.52214502,2480.9,2480.1,1.00831]
["bitfinex","ETHUSD",1646685023876,1.92801019,2480.9,2480.2,3.5]
["bitfinex","ETHUSD",1646685024294,1.92801019,2480.9,2480.1,1.00831]
["bitfinex","ETHUSD",1646685024509,1.92801019,2480.9,2480.1,2.01646]
["bitfinex","ETHUSD",1646685024697,1.92801019,2480.9,2480.1,1.00831]
["bitfinex","ETHUSD",1646685025102,1.92801019,2480.5,2480.4,0.00134632]
["bitfinex","ETHUSD",1646685026099,1.42801019,2480.5,2480.4,0.00134632]
["bitfinex","ETHUSD",1646685026299,1.42801019,2480.5,2480.3,0.00134637]
["bitfinex","ETHUSD",1646685027302,1.42801019,2480.5,2480.3,0.00269277]
["bitfinex","ETHUSD",1646685027503,1.42801019,2480.5,2480.3,0.0013464]
["bitfinex","ETHUSD",1646685028454,1.42801019,2480.5,2480.3,1.0095464]
["bitfinex","ETHUSD",1646685028655,1.42801019,2480.5,2480.4,0.18810678]
["bitfinex","ETHUSD",1646685029057,1.42801019,2480.5,2479.8,0.2015]
["bitfinex","ETHUSD",1646685029255,1.42801019,2480.5,2479.9,0.18848999]
["bitfinex","ETHUSD",1646685029453,1.42801019,2480.5,2479.9,1.19671999]
["bitfinex","ETHUSD",1646685029656,1.42801019,2480.5,2480.0,0.18848999]
["bitfinex","ETHUSD",1646685029855,1.42801019,2480.5,2480.3,0.0010404]
["bitfinex","ETHUSD",1646685030054,1.92801019,2480.6,2480.3,0.0010404]
["bitfinex","ETHUSD",1646685030460,1.42801019,2480.4,2480.3,0.0010404]
["bitfinex","ETHUSD",1646685030956,3.35602038,2480.4,2480.3,0.0010404]
["bitfinex","ETHUSD",1646685031155,3.35602038,2480.4,2480.3,1.0092404]
["bitfinex","ETHUSD",1646685031364,3.35602038,2480.4,2480.3,0.18953039]
["bitfinex","ETHUSD",1646685031591,3.35602038,2480.4,2480.3,0.0010404]
["bitfinex","ETHUSD",1646685032191,3.35602038,2480.4,2480.1,1.00827]
["bitfinex","ETHUSD",1646685032392,3.35602038,2480.4,2480.2,0.18836847]
["bitfinex","ETHUSD",1646685032597,3.35602038,2480.4,2480.3,0.18836847]
["bitfinex","ETHUSD",1646685033599,2.59984976,2480.4,2480.3,0.18836847]
["bitfinex","ETHUSD",1646685035346,1.92801019,2480.4,2480.3,0.18836847]
["bitfinex","ETHUSD",1646685035743,2.59984976,2480.4,2480.3,0.18836847]
["bitfinex","ETHUSD",1646685036643,1.20935585,2480.7,2480.4,7.40015024]
["bitfinex","ETHUSD",1646685037246,1.20935585,2480.7,2480.5,0.16693615]
["bitfinex","ETHUSD",1646685038246,1.20935585,2480.7,2480.5,0.16813311]
["bitfinex","ETHUSD",1646685038445,1.20935585,2480.7,2480.5,1.17629311]
["bitfinex","ETHUSD",1646685038645,1.20935585,2480.7,2480.6,0.16693615]
["bitfinex","ETHUSD",1646685039010,1.43401665,2480.7,2480.6,0.16693615]
["bitfinex","ETHUSD",1646685039203,1.43401665,2480.7,2480.5,0.00119696]
["bitfinex","ETHUSD",1646685039405,1.43401665,2480.7,2480.5,0.13749419]
["bitfinex","ETHUSD",1646685039603,1.43401665,2480.7,2480.5,0.13629723]
["bitfinex","ETHUSD",1646685040006,1.20935585,2480.7,2480.5,0.13629723]
["bitfinex","ETHUSD",1646685040205,1.20935585,2480.7,2480.5,1.14442829]
["bitfinex","ETHUSD",1646685040409,1.20935585,2480.7,2480.6,0.13510027]
["bitfinex","ETHUSD",1646685040606,1.42494839,2480.7,2480.6,0.13510027]
["bitfinex","ETHUSD",1646685040808,1.44105434,2480.7,2480.6,0.13510027]
["bitfinex","ETHUSD",1646685041208,1.20935585,2480.7,2480.6,0.13510027]
["bitfinex","ETHUSD",1646685041409,1.20935585,2480.7,2480.5,0.00119964]
["bitfinex","ETHUSD",1646685041410,0.25075775,2480.6,2480.5,0.00119964]
["bitfinex","ETHUSD",1646685041607,0.25075775,2480.6,2480.5,0.13646293]
["bitfinex","ETHUSD",1646685041809,1.20935585,2480.7,2480.5,0.13526329]
["bitfinex","ETHUSD",1646685042108,1.00845,2481.1,2480.5,0.13526329]
["bitfinex","ETHUSD",1646685042109,0.21373263,2481.1,2480.5,0.13526329]
["bitfinex","ETHUSD",1646685042507,0.2136931,2481.4,2480.5,0.13526329]
["bitfinex","ETHUSD",1646685042746,4.53690739,2481.6,2480.5,0.13526329]
["bitfinex","ETHUSD",1646685042747,1.74082429,2481.3,2480.5,0.13526329]
["bitfinex","ETHUSD",1646685042952,0.21714167,2481.3,2480.5,0.13526329]
["bitfinex","ETHUSD",1646685043147,0.00221764,2481.5,2480.5,0.13526329]
["bitfinex","ETHUSD",1646685043148,0.20512472,2481.1,2480.5,0.13526329]
["bitfinex","ETHUSD",1646685043948,0.20512472,2481.1,2480.6,2.01621]
["bitfinex","ETHUSD",1646685044148,0.20512472,2481.1,2480.8,0.9130672]
["bitfinex","ETHUSD",1646685044649,0.25787133,2481.0,2480.7,0.00133418]
["bitfinex","ETHUSD",1646685044849,0.2015,2481.3,2480.7,0.00133418]
["bitfinex","ETHUSD",1646685045053,1.98548645,2481.2,2480.7,0.00133418]
["bitfinex","ETHUSD",1646685045249,1.49448645,2481.1,2480.7,0.00133418]
["bitfinex","ETHUSD",1646685045452,0.23258637,2481.0,2480.8,0.0013341]
["bitfinex","ETHUSD",1646685045650,1.49448645,2480.9,2480.8,0.0013341]
["bitfinex","ETHUSD",1646685046053,1.68494786,2480.9,2480.8,0.0013341]
["bitfinex","ETHUSD",1646685046250,1.68494786,2480.9,2480.5,0.13541367]
["bitfinex","ETHUSD",1646685046499,0.44834287,2480.9,2480.5,0.13541367]
["bitfinex","ETHUSD",1646685046689,0.44834287,2480.9,2480.7,0.00133415]
["bitfinex","ETHUSD",1646685046690,0.19046141,2480.9,2480.7,0.00133415]
["bitfinex","ETHUSD",1646685046895,1.0,2481.2,2480.7,0.00133415]
["bitfinex","ETHUSD",1646685047098,1.49446256,2481.1,2480.7,0.00133415]
["bitfinex","ETHUSD",1646685047296,0.2015,2481.4,2480.7,0.00133415]
["bitfinex","ETHUSD",1646685047497,1.49459551,2481.3,2480.7,0.13674782]
["bitfinex","ETHUSD",1646685047695,1.49459551,2481.2,2480.9,1.08006152]
["bitfinex","ETHUSD",1646685047896,2.80644598,2481.6,2480.9,1.08006152]
["bitfinex","ETHUSD",1646685048100,1.49456892,2481.5,2481.0,0.13526368]
["bitfinex","ETHUSD",1646685048696,1.49456892,2481.5,2481.0,1.14327368]
["bitfinex","ETHUSD",1646685048897,1.49456892,2481.5,2481.1,0.13526368]
["bitfinex","ETHUSD",1646685049096,2.78501764,2481.9,2481.1,0.13644421]
["bitfinex","ETHUSD",1646685049298,9.88913026,2482.0,2481.3,1.0350624]
["bitfinex","ETHUSD",1646685049501,1.49619622,2481.9,2481.4,0.13526368]
["bitfinex","ETHUSD",1646685050351,1.49619622,2481.8,2481.5,0.00118034]
["bitfinex","ETHUSD",1646685050547,0.6176186,2482.3,2481.5,0.00118034]
["bitfinex","ETHUSD",1646685050750,1.49747892,2482.2,2481.5,0.00118034]
["bitfinex","ETHUSD",1646685051150,1.49747892,2482.1,2481.5,0.13644402]
["bitfinex","ETHUSD",1646685051451,1.49747892,2482.0,2481.5,0.13526368]
["bitfinex","ETHUSD",1646685051649,0.6176186,2482.3,2481.5,0.13526368]
["bitfinex","ETHUSD",1646685051650,1.49747892,2481.9,2481.5,0.13526368]
["bitfinex","ETHUSD",1646685051849,1.49747892,2482.2,2481.5,0.13526368]
["bitfinex","ETHUSD",1646685052050,1.49747892,2482.1,2481.5,0.13526368]
["bitfinex","ETHUSD",1646685052249,1.49747892,2482.0,2481.4,0.14307368]
["bitfinex","ETHUSD",1646685052449,1.35351546,2482.3,2481.4,0.14307368]
["bitfinex","ETHUSD",1646685052649,1.35129782,2482.3,2481.6,0.00122053]
["bitfinex","ETHUSD",1646685053051,0.6176186,2482.3,2481.6,0.00122053]
["bitfinex","ETHUSD",1646685053253,1.0079464,2482.2,2481.6,0.00122053]
["bitfinex","ETHUSD",1646685053451,0.73367922,2482.0,2481.6,0.00122053]
["bitfinex","ETHUSD",1646685053653,1.98681345,2482.2,2480.6,0.7243258]
["bitfinex","ETHUSD",1646685053654,0.00102225,2481.4,2480.6,0.7243258]
["bitfinex","ETHUSD",1646685053853,0.00102225,2481.4,2480.8,2.0159]
["bitfinex","ETHUSD",1646685054302,0.00102225,2481.4,2480.9,0.2015]
["bitfinex","ETHUSD",1646685054700,0.00102225,2481.4,2480.9,1.20951]
["bitfinex","ETHUSD",1646685054901,0.00102225,2481.4,2480.9,1.00801]
["bitfinex","ETHUSD",1646685055304,0.00102225,2481.4,2480.9,0.95801]
["bitfinex","ETHUSD",1646685055503,0.00102225,2481.4,2481.1,1.09014719]
["bitfinex","ETHUSD",1646685055704,0.00102225,2481.4,2481.1,2.09810719]
["bitfinex","ETHUSD",1646685056103,0.00102225,2481.4,2481.1,1.00796]
["bitfinex","ETHUSD",1646685056303,0.00102225,2481.4,2481.0,2.01693199]
["bitfinex","ETHUSD",1646685056505,0.00102225,2481.4,2481.0,0.00108199]
["bitfinex","ETHUSD",1646685057406,0.00102225,2481.4,2481.1,0.00108197]
["bitfinex","ETHUSD",1646685057603,0.49202225,2481.4,2481.1,0.00108197]
["bitfinex","ETHUSD",1646685057847,3.69046141,2481.3,2481.1,0.00108197]
["bitfinex","ETHUSD",1646685058045,0.491,2481.2,2481.1,0.00108197]
["bitfinex","ETHUSD",1646685058246,0.98146141,2481.2,2481.1,0.00108197]
["bitfinex","ETHUSD",1646685058746,1.0084215,2481.1,2480.7,0.0204142]
["bitfinex","ETHUSD",1646685058946,0.491,2481.0,2480.7,0.0204142]
["bitfinex","ETHUSD",1646685059349,0.791,2481.0,2480.7,0.0204142]
["bitfinex","ETHUSD",1646685059949,1.00852,2480.9,2480.7,0.0215215]
["bitfinex","ETHUSD",1646685060155,2.0170096,2480.9,2480.7,0.0215215]
["bitfinex","ETHUSD",1646685060354,2.5080096,2480.9,2480.7,0.0215215]
["bitfinex","ETHUSD",1646685060752,3.5080096,2480.9,2480.7,0.0204142]
["bitfinex","ETHUSD",1646685060956,2.69847101,2480.9,2480.7,0.0204142]
["bitfinex","ETHUSD",1646685061153,0.2015,2480.8,2480.7,0.02152152]
["bitfinex","ETHUSD",1646685062195,0.19948638,2480.8,2480.7,0.02152152]
["bitfinex","ETHUSD",1646685062397,0.19948638,2480.8,2480.7,0.0204142]
["bitfinex","ETHUSD",1646685062595,5.71677638,2480.8,2480.7,0.0204142]
["bitfinex","ETHUSD",1646685062797,3.51677638,2480.8,2480.7,0.0204142]
["bitfinex","ETHUSD",1646685063197,4.15977638,2480.8,2480.7,0.0204142]
["bitfinex","ETHUSD",1646685063499,1.00881,2480.6,2480.4,6.13432874]
["bitfinex","ETHUSD",1646685063895,1.30881,2480.6,2479.9,0.403]
["bitfinex","ETHUSD",1646685064101,3.02647,2480.5,2479.3,0.7243258]
["bitfinex","ETHUSD",1646685064300,3.02647,2480.5,2479.2,3.02552]
["bitfinex","ETHUSD",1646685064301,0.5016,2480.4,2479.2,3.02552]
["bitfinex","ETHUSD",1646685064502,3.5,2480.3,2479.0,0.9258258]
["bitfinex","ETHUSD",1646685064700,3.5,2480.3,2478.8,2.01787]
["bitfinex","ETHUSD",1646685064701,0.3,2480.0,2478.8,2.01787]
["bitfinex","ETHUSD",1646685065102,1.89713237,2479.8,2478.8,2.01787]
["bitfinex","ETHUSD",1646685065343,4.21514237,2479.8,2478.5,0.2016]
["bitfinex","ETHUSD",1646685065544,3.5,2479.7,2478.5,0.2016]
["bitfinex","ETHUSD",1646685065748,0.491,2479.6,2478.5,0.72663704]
["bitfinex","ETHUSD",1646685065946,1.0091768,2479.4,2478.4,0.2016]
["bitfinex","ETHUSD",1646685066154,1.0091768,2479.4,2478.3,0.72663704]
["bitfinex","ETHUSD",1646685066155,0.491,2479.3,2478.3,0.72663704]
["bitfinex","ETHUSD",1646685066344,0.93507199,2478.9,2478.3,0.72663704]
["bitfinex","ETHUSD",1646685066547,0.491,2478.8,2477.9,1.18360069]
["bitfinex","ETHUSD",1646685066746,0.791,2478.8,2477.9,1.18360069]
["bitfinex","ETHUSD",1646685066948,3.0,2478.4,2477.6,0.2016]
["bitfinex","ETHUSD",1646685067146,3.0,2478.4,2477.3,0.2016]
["bitfinex","ETHUSD",1646685067147,3.991,2478.3,2477.3,0.2016]
["bitfinex","ETHUSD",1646685067345,0.491,2478.3,2477.3,0.2016]
["bitfinex","ETHUSD",1646685067546,3.51034,2478.3,2477.2,0.03]
["bitfinex","ETHUSD",1646685067948,3.51034,2478.3,2477.6,1.15040308]
["bitfinex","ETHUSD",1646685068445,3.51034,2478.3,2477.7,0.00134695]
["bitfinex","ETHUSD",1646685068652,1.0,2477.9,2477.7,0.00134695]
["bitfinex","ETHUSD",1646685068846,0.491,2477.8,2477.7,0.00134695]
["bitfinex","ETHUSD",1646685069097,0.791,2477.8,2477.7,0.00134695]
["bitfinex","ETHUSD",1646685069897,1.8009,2477.8,2477.7,4.695e-05]
["bitfinex","ETHUSD",1646685070103,1.8009,2477.8,2476.0,0.98200069]
["bitfinex","ETHUSD",1646685070106,6.5,2477.6,2476.0,0.98200069]
["bitfinex","ETHUSD",1646685070300,6.5,2477.6,2475.7,0.0204142]
["bitfinex","ETHUSD",1646685070304,0.3,2477.0,2475.7,0.0204142]
["bitfinex","ETHUSD",1646685070500,3.51181,2476.9,2475.7,0.0204142]
["bitfinex","ETHUSD",1646685070702,3.3,2476.5,2475.7,0.0204142]
["bitfinex","ETHUSD",1646685070908,0.94531632,2475.8,2474.8,0.4031]
["bitfinex","ETHUSD",1646685071101,0.94531632,2475.8,2474.7,0.2019]
["bitfinex","ETHUSD",1646685071102,0.491,2475.7,2474.7,0.2019]
["bitfinex","ETHUSD",1646685071306,3.0,2475.6,2474.3,0.202]
["bitfinex","ETHUSD",1646685071508,0.491,2475.5,2474.0,0.152]
["bitfinex","ETHUSD",1646685071700,1.01111,2475.2,2474.0,0.152]
["bitfinex","ETHUSD",1646685071903,0.491,2475.1,2473.9,1.18400069]
["bitfinex","ETHUSD",1646685072102,5.0555124,2475.4,2474.1,0.98200069]
["bitfinex","ETHUSD",1646685072103,0.7496,2475.4,2474.1,0.98200069]
["bitfinex","ETHUSD",1646685072302,0.7496,2475.4,2473.9,0.152]
["bitfinex","ETHUSD",1646685072959,0.7496,2475.4,2474.0,1.01071]
["bitfinex","ETHUSD",1646685073155,0.491,2475.3,2474.1,0.202]
["bitfinex","ETHUSD",1646685073355,0.491,2475.3,2473.9,0.202]
["bitfinex","ETHUSD",1646685073753,0.9516,2475.2,2473.6,0.34019997]
["bitfinex","ETHUSD",1646685073958,0.491,2475.1,2474.2,0.95970654]
["bitfinex","ETHUSD",1646685074562,0.7496,2475.2,2474.2,0.95970654]
["bitfinex","ETHUSD",1646685074758,3.64472362,2475.6,2474.2,0.95970654]
["bitfinex","ETHUSD",1646685074759,2.63393362,2475.6,2474.2,0.95970654]
["bitfinex","ETHUSD",1646685075261,1.0107061,2475.5,2474.8,1.18237253]
["bitfinex","ETHUSD",1646685075458,1.0107061,2475.5,2473.9,0.21447685]
["bitfinex","ETHUSD",1646685075659,1.0107061,2475.5,2474.8,0.00133168]
["bitfinex","ETHUSD",1646685076494,4.5107061,2475.5,2474.8,0.00133168]
["bitfinex","ETHUSD",1646685076693,1.62670921,2475.4,2474.8,0.00133168]
["bitfinex","ETHUSD",1646685076894,3.991,2475.3,2475.0,0.00133154]
["bitfinex","ETHUSD",1646685077294,5.18146141,2475.3,2475.0,0.00133154]
["bitfinex","ETHUSD",1646685077495,0.19046141,2475.2,2475.0,0.00133154]
["bitfinex","ETHUSD",1646685077694,0.491,2475.1,2475.0,0.00133154]
["bitfinex","ETHUSD",1646685078096,0.491,2475.1,2473.6,0.74399997]
["bitfinex","ETHUSD",1646685078296,5.3018888,2475.1,2473.6,0.34019997]
["bitfinex","ETHUSD",1646685078496,1.5018888,2475.1,2473.6,0.34019997]
["bitfinex","ETHUSD",1646685078697,1.5018888,2475.1,2473.8,1.01081]
["bitfinex","ETHUSD",1646685078698,0.202,2475.0,2473.8,1.01081]
["bitfinex","ETHUSD",1646685078901,0.7496,2475.2,2473.8,1.01081]
["bitfinex","ETHUSD",1646685079104,3.3974,2475.4,2473.8,1.31081]
["bitfinex","ETHUSD",1646685079303,4.4081724,2475.4,2473.8,1.31081]
["bitfinex","ETHUSD",1646685079504,4.4081724,2475.4,2474.5,1.1093053]
["bitfinex","ETHUSD",1646685079704,1.5017724,2475.4,2473.8,1.01081]
["bitfinex","ETHUSD",1646685079905,0.202,2475.3,2473.8,1.01081]
["bitfinex","ETHUSD",1646685080104,0.491,2475.2,2473.8,1.01081]
["bitfinex","ETHUSD",1646685080541,0.491,2475.2,2474.8,0.0013286]
["bitfinex","ETHUSD",1646685080744,2.18671397,2475.2,2474.8,0.0013286]
["bitfinex","ETHUSD",1646685080943,0.202,2475.1,2474.8,0.0013286]
["bitfinex","ETHUSD",1646685081145,0.491,2475.0,2474.8,0.0013286]
["bitfinex","ETHUSD",1646685081344,1.502015,2475.0,2473.6,0.13819997]
["bitfinex","ETHUSD",1646685081546,3.69046141,2474.9,2473.2,0.202]
["bitfinex","ETHUSD",1646685081748,4.0447838,2474.7,2474.5,0.00166623]
["bitfinex","ETHUSD",1646685081944,0.693,2474.6,2474.5,6.623e-05]
["bitfinex","ETHUSD",1646685082145,1.18346141,2474.6,2474.5,6.623e-05]
["bitfinex","ETHUSD",1646685082348,4.68346141,2474.6,2474.5,6.623e-05]
["bitfinex","ETHUSD",1646685082544,17.21507826,2474.6,2473.2,0.202]
["bitfinex","ETHUSD",1646685082748,0.3,2474.0,2473.2,0.202]
["bitfinex","ETHUSD",1646685082955,19.03467826,2474.6,2473.7,1.06958072]
["bitfinex","ETHUSD",1646685082956,0.491,2473.9,2473.7,1.06958072]
["bitfinex","ETHUSD",1646685083347,0.491,2473.9,2473.2,0.202]
["bitfinex","ETHUSD",1646685083547,1.50246,2473.9,2473.2,0.202]
["bitfinex","ETHUSD",1646685083750,1.80246,2473.9,2473.2,0.202]
["bitfinex","ETHUSD",1646685083991,1.011457,2473.8,2473.2,0.202]
["bitfinex","ETHUSD",1646685084195,0.491,2473.7,2473.2,0.202]
["bitfinex","ETHUSD",1646685084401,0.31959722,2473.7,2473.2,0.202]
["bitfinex","ETHUSD",1646685084598,0.31959722,2473.7,2472.2,2.03476084]
["bitfinex","ETHUSD",1646685084599,0.61959722,2473.7,2472.2,2.03476084]
["bitfinex","ETHUSD",1646685084799,1.0115563,2473.5,2472.2,2.03476084]
["bitfinex","ETHUSD",1646685085096,4.11959722,2473.7,2471.8,4.04453]
["bitfinex","ETHUSD",1646685085097,1.0117,2473.3,2471.8,4.04453]
["bitfinex","ETHUSD",1646685085296,0.491,2473.2,2471.9,1.01165]
["bitfinex","ETHUSD",1646685085496,0.491,2473.2,2473.0,0.02518654]
["bitfinex","ETHUSD",1646685085695,0.2021,2473.1,2473.0,0.02518654]
["bitfinex","ETHUSD",1646685085899,1.011798,2472.9,2471.9,0.04149491]
["bitfinex","ETHUSD",1646685086095,0.491,2472.8,2471.9,0.04149491]
["bitfinex","ETHUSD",1646685086295,0.491,2472.8,2471.8,0.04206334]
["bitfinex","ETHUSD",1646685086296,0.791,2472.8,2471.8,0.04206334]
["bitfinex","ETHUSD",1646685086495,0.791,2472.8,2472.6,0.02519011]
["bitfinex","ETHUSD",1646685087099,0.491,2472.8,2472.6,0.02519011]
["bitfinex","ETHUSD",1646685087756,0.491,2472.8,2472.3,1.06443426]
["bitfinex","ETHUSD",1646685088952,0.20639758,2473.1,2472.3,1.06443426]
["bitfinex","ETHUSD",1646685089851,0.20639758,2473.1,2472.7,1.17885746]
["bitfinex","ETHUSD",1646685090254,0.2067766,2473.1,2472.7,1.17885746]
["bitfinex","ETHUSD",1646685090652,1.7094389,2473.1,2472.7,1.17885746]
["bitfinex","ETHUSD",1646685090855,0.4956766,2473.1,2472.7,1.17885746]
["bitfinex","ETHUSD",1646685091060,0.0046766,2473.1,2472.7,1.17885746]
["bitfinex","ETHUSD",1646685091254,0.0046766,2473.1,2472.8,0.00126273]
["bitfinex","ETHUSD",1646685091255,0.00939026,2473.1,2472.8,0.00126273]
["bitfinex","ETHUSD",1646685091516,0.00471366,2473.1,2472.8,0.00126273]
["bitfinex","ETHUSD",1646685092000,0.00471366,2473.1,2472.8,1.01238273]
["bitfinex","ETHUSD",1646685092203,0.00471366,2473.1,2472.8,0.30126273]
["bitfinex","ETHUSD",1646685092400,0.00471366,2473.1,2472.8,0.00126273]
["bitfinex","ETHUSD",1646685092600,0.00942741,2473.1,2472.9,1.0113]
["bitfinex","ETHUSD",1646685092802,0.00471375,2473.1,2472.9,1.3113]
["bitfinex","ETHUSD",1646685093201,0.00471375,2473.1,2472.8,2.03674111]
["bitfinex","ETHUSD",1646685093900,0.00471384,2473.1,2472.9,0.00126268]
["bitfinex","ETHUSD",1646685094708,0.00471384,2473.1,2472.9,0.01424108]
["bitfinex","ETHUSD",1646685094907,0.00957014,2473.1,2472.9,0.01535855]
["bitfinex","ETHUSD",1646685095106,0.0048563,2473.1,2473.0,1.01131]
["bitfinex","ETHUSD",1646685095846,0.0048563,2473.1,2473.0,1.0242884]
["bitfinex","ETHUSD",1646685096248,1.3113151,2474.0,2473.0,1.0242884]
["bitfinex","ETHUSD",1646685096249,0.3,2474.0,2473.0,1.0242884]
["bitfinex","ETHUSD",1646685096448,0.491,2474.1,2473.0,1.4309884]
["bitfinex","ETHUSD",1646685096649,1.0112339,2474.1,2473.0,1.7309884]
["bitfinex","ETHUSD",1646685096849,1.2133339,2474.1,2473.3,1.01118]
["bitfinex","ETHUSD",1646685097250,1.2133339,2474.1,2473.0,0.7196784]
["bitfinex","ETHUSD",1646685097251,0.2021,2474.1,2473.0,0.0129784]
["bitfinex","ETHUSD",1646685097454,0.2021,2474.1,2473.1,0.00502826]
["bitfinex","ETHUSD",1646685097455,0.88356141,2474.1,2473.1,0.00502826]
["bitfinex","ETHUSD",1646685097747,0.88356141,2474.1,2473.1,0.01800666]
["bitfinex","ETHUSD",1646685097748,2.2248268,2474.0,2473.1,0.01800666]
["bitfinex","ETHUSD",1646685097947,0.491,2473.9,2473.1,0.01800666]
["bitfinex","ETHUSD",1646685098148,1.39534037,2473.8,2473.1,0.01800666]
["bitfinex","ETHUSD",1646685098350,0.491,2473.7,2473.1,0.01800666]
["bitfinex","ETHUSD",1646685098552,0.49604275,2473.7,2473.1,0.03639201]
["bitfinex","ETHUSD",1646685098751,0.49604275,2473.7,2473.1,0.03136375]
["bitfinex","ETHUSD",1646685099796,0.00504278,2473.5,2473.1,0.0129784]
["bitfinex","ETHUSD",1646685100592,0.491,2473.7,2473.1,0.0129784]
["bitfinex","ETHUSD",1646685100793,0.491,2473.7,2473.2,1.01132]
["bitfinex","ETHUSD",1646685100998,0.491,2473.7,2473.1,0.0129784]
["bitfinex","ETHUSD",1646685100999,0.00504279,2473.4,2473.1,0.0129784]
["bitfinex","ETHUSD",1646685102301,0.00501709,2473.4,2473.1,0.0129784]
["bitfinex","ETHUSD",1646685102498,0.79601709,2473.4,2473.1,0.0129784]
["bitfinex","ETHUSD",1646685103145,1.34571383,2473.4,2473.1,0.0129784]
["bitfinex","ETHUSD",1646685103546,1.34533607,2473.4,2473.1,0.0129784]
["bitfinex","ETHUSD",1646685104150,1.09533607,2473.4,2473.1,0.0129784]
["bitfinex","ETHUSD",1646685104751,1.09499411,2473.4,2473.1,0.0129784]
["bitfinex","ETHUSD",1646685105952,1.09529937,2473.4,2473.1,0.0129784]
["bitfinex","ETHUSD",1646685107195,1.09539243,2473.4,2473.1,0.0129784]
["bitfinex","ETHUSD",1646685108195,1.10008812,2473.4,2473.1,0.0129784]
["bitfinex","ETHUSD",1646685108395,1.09539243,2473.4,2473.0,1.01144]
["bitfinex","ETHUSD",1646685109399,0.59969674,2473.4,2473.0,1.01144]
["bitfinex","ETHUSD",1646685110450,1.61117284,2473.4,2473.0,1.01144]
["bitfinex","ETHUSD",1646685110642,0.00462155,2473.3,2473.0,1.01144]
["bitfinex","ETHUSD",1646685111450,0.59969674,2473.4,2473.0,1.01144]
["bitfinex","ETHUSD",1646685111849,0.00462156,2473.3,2473.0,1.01144]
["bitfinex","ETHUSD",1646685113050,0.00465855,2473.3,2473.0,1.01144]
["bitfinex","ETHUSD",1646685113450,0.00465855,2473.3,2473.0,1.41814]
["bitfinex","ETHUSD",1646685113650,0.00465855,2473.3,2473.1,2.42908]
["bitfinex","ETHUSD",1646685114098,0.00319028,2473.3,2473.2,1.60482864]
["bitfinex","ETHUSD",1646685114499,0.00475281,2473.3,2473.2,1.60482864]
["bitfinex","ETHUSD",1646685114699,0.00475281,2473.3,2473.2,3.62707864]
["bitfinex","ETHUSD",1646685115503,1.61955809,2474.3,2473.2,3.62707864]
["bitfinex","ETHUSD",1646685115699,1.61955809,2474.3,2473.3,2.02227]
["bitfinex","ETHUSD",1646685115901,1.61955809,2474.3,2473.3,3.03343]
["bitfinex","ETHUSD",1646685116501,1.61955809,2474.3,2473.7,1.05317427]
["bitfinex","ETHUSD",1646685116703,1.0111279,2474.3,2473.7,2.06434427]
["bitfinex","ETHUSD",1646685116910,0.2021,2474.5,2473.8,1.01092]
["bitfinex","ETHUSD",1646685117102,0.62055375,2474.6,2473.8,1.01092]
["bitfinex","ETHUSD",1646685117504,0.202,2474.8,2473.8,1.01092]
["bitfinex","ETHUSD",1646685117745,0.202,2474.8,2474.2,1.01086]
["bitfinex","ETHUSD",1646685117951,0.00497002,2474.3,2474.2,1.01086]
["bitfinex","ETHUSD",1646685118349,0.00497002,2474.3,2474.2,1.31086]
["bitfinex","ETHUSD",1646685119054,9.34250188,2475.5,2474.2,1.71756]
["bitfinex","ETHUSD",1646685119055,0.00497001,2474.4,2474.2,1.71756]
["bitfinex","ETHUSD",1646685119252,0.00497001,2474.4,2474.2,3.02814]
["bitfinex","ETHUSD",1646685119652,0.00497001,2474.4,2474.2,4.02814]
["bitfinex","ETHUSD",1646685119853,7.552,2475.6,2474.6,1.41726]
["bitfinex","ETHUSD",1646685120257,7.35,2475.6,2474.6,1.71726]
["bitfinex","ETHUSD",1646685120455,7.552,2475.6,2474.6,1.01056]
["bitfinex","ETHUSD",1646685120658,0.88221149,2475.3,2474.3,0.3]
["bitfinex","ETHUSD",1646685120856,2.65684651,2475.2,2474.3,0.3]
["bitfinex","ETHUSD",1646685121053,1.01085,2475.2,2474.1,2.02174]
["bitfinex","ETHUSD",1646685121256,2.65722231,2475.1,2474.1,2.02174]
["bitfinex","ETHUSD",1646685121507,6.04395211,2475.0,2473.5,0.13819997]
["bitfinex","ETHUSD",1646685121702,1.25609634,2474.6,2473.5,1.14936997]
["bitfinex","ETHUSD",1646685121902,0.791,2474.6,2473.5,1.14936997]
["bitfinex","ETHUSD",1646685122099,0.39246141,2474.5,2473.5,1.14936997]
["bitfinex","ETHUSD",1646685122506,10.6352,2474.9,2473.5,1.55606997]
["bitfinex","ETHUSD",1646685122903,0.00432395,2474.5,2474.3,0.97936685]
["bitfinex","ETHUSD",1646685124102,0.00470341,2474.5,2474.3,0.97936685]
["bitfinex","ETHUSD",1646685125108,0.00470341,2474.5,2474.3,1.38606685]
["bitfinex","ETHUSD",1646685125109,0.00940682,2474.5,2474.3,1.38606685]
["bitfinex","ETHUSD",1646685125340,0.00470341,2474.5,2474.3,1.38606685]
["bitfinex","ETHUSD",1646685125748,0.00470341,2474.5,2474.4,1.4173]
["bitfinex","ETHUSD",1646685126345,0.00460717,2474.5,2474.4,0.4067]
["bitfinex","ETHUSD",1646685126648,6.4067,2474.4,2473.8,0.98200069]
["bitfinex","ETHUSD",1646685126844,6.4067,2474.4,2473.2,0.00127596]
["bitfinex","ETHUSD",1646685126845,1.01123,2474.2,2473.2,0.00127596]
["bitfinex","ETHUSD",1646685127048,2.13793745,2474.1,2473.2,0.00127596]
["bitfinex","ETHUSD",1646685127245,1.0,2473.8,2473.2,0.00127596]
["bitfinex","ETHUSD",1646685127447,2.13817484,2473.7,2473.2,0.00127596]
["bitfinex","ETHUSD",1646685127648,1.331,2473.7,2473.2,0.00255192]
["bitfinex","ETHUSD",1646685127845,14.24458726,2473.6,2473.2,5.192e-05]
["bitfinex","ETHUSD",1646685128045,14.24458726,2473.6,2473.2,2.372e-05]
["bitfinex","ETHUSD",1646685128046,1.21297815,2473.3,2473.2,2.372e-05]
["bitfinex","ETHUSD",1646685128246,6.85141212,2473.3,2473.2,2.372e-05]
["bitfinex","ETHUSD",1646685128450,6.85141212,2473.3,2471.8,0.4041]
["bitfinex","ETHUSD",1646685128451,0.0008,2473.0,2471.8,0.4041]
["bitfinex","ETHUSD",1646685128651,0.8977,2472.9,2471.6,0.0193436]
["bitfinex","ETHUSD",1646685128851,1.0120015,2472.4,2471.6,0.0193436]
["bitfinex","ETHUSD",1646685129129,0.491,2472.3,2471.9,0.04149491]
["bitfinex","ETHUSD",1646685129329,0.491,2472.2,2471.9,0.04149491]
["bitfinex","ETHUSD",1646685129530,0.491,2472.1,2471.9,0.04149491]
["bitfinex","ETHUSD",1646685129729,1.01201,2472.6,2471.9,0.04149491]
["bitfinex","ETHUSD",1646685129730,0.491,2472.0,2471.9,0.04149491]
["bitfinex","ETHUSD",1646685132849,0.38310948,2472.0,2471.9,0.04149491]
["bitfinex","ETHUSD",1646685135255,0.38310948,2472.0,2471.8,0.04206334]
["bitfinex","ETHUSD",1646685135658,2.22523321,2472.5,2471.8,0.04206334]
["bitfinex","ETHUSD",1646685135659,1.70437321,2472.5,2471.8,0.04206334]
["bitfinex","ETHUSD",1646685136262,1.70437321,2472.5,2472.1,1.16442252]
["bitfinex","ETHUSD",1646685136499,1.01188,2472.4,2471.8,2.06565334]
["bitfinex","ETHUSD",1646685136799,0.491,2472.3,2471.8,2.36565334]
["bitfinex","ETHUSD",1646685137198,0.491,2472.3,2472.0,0.00120651]
["bitfinex","ETHUSD",1646685137400,0.491,2472.3,2472.0,1.01303651]
["bitfinex","ETHUSD",1646685137803,0.491,2472.3,2472.1,0.04035806]
["bitfinex","ETHUSD",1646685139005,1.50296,2472.3,2472.1,0.04035806]
["bitfinex","ETHUSD",1646685139204,2.5149378,2472.3,2472.1,0.04035806]
["bitfinex","ETHUSD",1646685139411,6.5,2472.2,2472.1,0.00120649]
["bitfinex","ETHUSD",1646685139604,6.5,2472.2,2472.1,0.00010908]
["bitfinex","ETHUSD",1646685139605,6.991,2472.2,2472.1,0.00010908]
["bitfinex","ETHUSD",1646685139805,8.18146141,2472.2,2472.1,0.00010908]
["bitfinex","ETHUSD",1646685140257,18.29177141,2472.2,2472.1,0.00010908]
["bitfinex","ETHUSD",1646685140650,20.31598321,2472.2,2472.1,0.00010908]
["bitfinex","ETHUSD",1646685140850,20.31598321,2472.2,2471.7,0.04323954]
["bitfinex","ETHUSD",1646685140851,21.32826321,2472.2,2471.7,0.0203128]
["bitfinex","ETHUSD",1646685141055,21.32826321,2472.2,2471.1,0.0199446]
["bitfinex","ETHUSD",1646685141056,0.2021,2472.1,2471.1,0.0199446]
["bitfinex","ETHUSD",1646685141254,0.2021,2472.1,2470.8,0.2209374]
["bitfinex","ETHUSD",1646685141255,0.4067,2471.9,2470.8,0.2022]
["bitfinex","ETHUSD",1646685141452,6.991,2472.0,2470.7,0.2023]
["bitfinex","ETHUSD",1646685141453,1.01228,2471.6,2470.7,0.2023]
["bitfinex","ETHUSD",1646685141650,0.491,2471.5,2470.8,1.01227]
["bitfinex","ETHUSD",1646685141852,0.491,2471.5,2471.0,0.97944589]
["bitfinex","ETHUSD",1646685142151,0.491,2471.5,2471.1,0.00526498]
["bitfinex","ETHUSD",1646685143152,0.491,2471.5,2470.9,1.01219]
["bitfinex","ETHUSD",1646685144106,2.52653,2472.0,2470.9,1.01219]
["bitfinex","ETHUSD",1646685144107,0.491,2471.9,2471.0,1.41162754]
["bitfinex","ETHUSD",1646685144303,0.491,2471.9,2471.1,0.00092095]
["bitfinex","ETHUSD",1646685144502,0.491,2471.9,2471.1,1.01304095]
["bitfinex","ETHUSD",1646685144702,0.491,2471.9,2471.1,0.00092095]
["bitfinex","ETHUSD",1646685144703,1.01212,2471.8,2471.1,0.00092095]
["bitfinex","ETHUSD",1646685145303,0.491,2471.7,2471.1,0.00092095]
["bitfinex","ETHUSD",1646685145504,2.51565,2471.7,2471.3,0.00106407]
["bitfinex","ETHUSD",1646685145704,0.2023,2471.6,2471.3,0.00106407]
["bitfinex","ETHUSD",1646685145909,0.6933,2471.6,2471.3,0.00106407]
["bitfinex","ETHUSD",1646685146107,1.70563,2471.6,2471.3,0.00106407]
["bitfinex","ETHUSD",1646685146712,1.50333,2471.6,2471.0,1.01278857]
["bitfinex","ETHUSD",1646685146910,1.50333,2471.6,2471.3,0.00106407]
["bitfinex","ETHUSD",1646685147764,1.50333,2471.6,2470.8,2.3243]
["bitfinex","ETHUSD",1646685147957,1.50333,2471.6,2471.3,0.00106407]
["bitfinex","ETHUSD",1646685148959,1.0121599,2472.0,2471.0,2.45106041]
["bitfinex","ETHUSD",1646685148960,1.01203,2472.0,2471.0,2.45106041]
["bitfinex","ETHUSD",1646685149159,12.76660616,2472.2,2471.3,0.00106959]
["bitfinex","ETHUSD",1646685149360,12.76660616,2472.2,2471.5,1.01207]
["bitfinex","ETHUSD",1646685149559,0.2022,2472.1,2471.3,0.00106959]
["bitfinex","ETHUSD",1646685149962,1.01212,2472.0,2471.3,0.00106959]
["bitfinex","ETHUSD",1646685150167,6.9067,2471.9,2471.0,0.02032519]
["bitfinex","ETHUSD",1646685150359,6.9067,2471.9,2471.7,0.00106941]
["bitfinex","ETHUSD",1646685150360,0.491,2471.8,2471.7,0.00106941]
["bitfinex","ETHUSD",1646685150561,0.6931,2471.8,2471.7,0.00106941]
["bitfinex","ETHUSD",1646685151361,2.71765,2471.8,2471.7,0.00106941]
["bitfinex","ETHUSD",1646685151603,2.71765,2471.8,2471.0,0.99683457]
["bitfinex","ETHUSD",1646685151802,0.6931,2471.8,2471.0,0.99683457]
["bitfinex","ETHUSD",1646685152202,0.6931,2471.8,2471.0,2.30903457]
["bitfinex","ETHUSD",1646685152402,1.01223,2471.7,2471.0,2.30903457]
["bitfinex","ETHUSD",1646685152702,1.01223,2471.7,2471.3,0.00094332]
["bitfinex","ETHUSD",1646685153904,1.01223,2471.7,2471.0,2.00903457]
["bitfinex","ETHUSD",1646685154107,1.01223,2471.7,2471.4,0.00094328]
["bitfinex","ETHUSD",1646685154512,0.2023,2472.0,2471.4,0.00094328]
["bitfinex","ETHUSD",1646685154513,0.491,2472.0,2471.4,0.00094328]
["bitfinex","ETHUSD",1646685154709,0.2021,2471.9,2471.4,0.00094328]
["bitfinex","ETHUSD",1646685155112,0.491,2471.9,2471.4,0.00188655]
["bitfinex","ETHUSD",1646685155351,0.491,2471.9,2471.4,0.00094327]
["bitfinex","ETHUSD",1646685155954,0.491,2471.9,2471.5,1.01212]
["bitfinex","ETHUSD",1646685156354,0.491,2471.9,2471.5,1.31309164]
["bitfinex","ETHUSD",1646685157059,0.491,2471.9,2471.6,0.0473305]
["bitfinex","ETHUSD",1646685157256,1.01212,2472.1,2471.6,0.0473305]
["bitfinex","ETHUSD",1646685157653,1.01212,2472.1,2471.6,0.04830212]
["bitfinex","ETHUSD",1646685158454,1.01212,2472.1,2471.6,0.0473305]
["bitfinex","ETHUSD",1646685158654,1.01212,2472.1,2471.6,0.0483021]
["bitfinex","ETHUSD",1646685158856,8.67980616,2472.2,2471.6,0.0483021]
["bitfinex","ETHUSD",1646685158857,1.21371149,2471.8,2471.6,4.5603721]
["bitfinex","ETHUSD",1646685159101,1.21371149,2471.8,2471.6,1.0603721]
["bitfinex","ETHUSD",1646685159304,1.21337321,2472.5,2471.8,6.9067]
["bitfinex","ETHUSD",1646685159503,0.3008,2473.0,2471.8,6.9067]
["bitfinex","ETHUSD",1646685159504,0.0008,2473.0,2471.9,10.4067]
["bitfinex","ETHUSD",1646685159710,0.0008,2473.0,2472.1,0.4067]
["bitfinex","ETHUSD",1646685159906,0.0008,2473.0,2472.8,0.95681121]
["bitfinex","ETHUSD",1646685160307,0.0008,2473.0,2472.7,1.0113905]
["bitfinex","ETHUSD",1646685160506,0.0008,2473.0,2472.9,0.0473305]
["bitfinex","ETHUSD",1646685161306,0.00562524,2473.0,2472.9,0.0473305]
["bitfinex","ETHUSD",1646685162308,0.20772524,2473.0,2472.9,0.0473305]
["bitfinex","ETHUSD",1646685162506,0.2029,2473.0,2472.9,0.0473305]
["bitfinex","ETHUSD",1646685162947,0.2029,2473.0,2472.8,0.92350826]
["bitfinex","ETHUSD",1646685163148,0.2021,2472.9,2472.8,0.92350826]
["bitfinex","ETHUSD",1646685164155,0.2029,2473.0,2472.8,0.92350826]
["bitfinex","ETHUSD",1646685164555,0.2029,2473.0,2472.8,2.23498826]
["bitfinex","ETHUSD",1646685164754,0.2029,2473.0,2472.8,2.53498826]
["bitfinex","ETHUSD",1646685164755,0.00541052,2473.0,2472.8,2.53498826]
["bitfinex","ETHUSD",1646685165755,0.00541052,2473.0,2472.8,2.23498826]
["bitfinex","ETHUSD",1646685165956,0.00541052,2473.0,2472.4,0.13819997]
["bitfinex","ETHUSD",1646685166358,0.00541052,2473.0,2472.3,0.01449597]
["bitfinex","ETHUSD",1646685166601,1.6478448,2472.9,2472.3,0.01449597]
["bitfinex","ETHUSD",1646685166804,0.491,2472.8,2472.3,0.01449597]
["bitfinex","ETHUSD",1646685167001,2.82850936,2472.7,2472.3,0.01449597]
["bitfinex","ETHUSD",1646685167202,2.13895227,2472.6,2472.3,0.01449597]
["bitfinex","ETHUSD",1646685167405,0.491,2472.6,2472.3,0.01449597]
["bitfinex","ETHUSD",1646685167606,4.5,2472.5,2471.8,0.8375641]
["bitfinex","ETHUSD",1646685167802,0.491,2472.4,2471.8,0.8375641]
["bitfinex","ETHUSD",1646685168210,0.7496,2472.7,2472.1,1.080606]
["bitfinex","ETHUSD",1646685168411,2.24693452,2473.0,2472.1,1.080606]
["bitfinex","ETHUSD",1646685168809,2.44913452,2473.0,2472.2,0.4067]
["bitfinex","ETHUSD",1646685169006,0.61247404,2473.0,2472.1,1.080606]
["bitfinex","ETHUSD",1646685169408,0.61247404,2473.0,2472.1,2.092396]
["bitfinex","ETHUSD",1646685169606,1.85012157,2472.9,2472.1,1.080606]
["bitfinex","ETHUSD",1646685169805,0.2022,2472.9,2472.1,1.080606]
["bitfinex","ETHUSD",1646685170006,0.2022,2472.9,2471.8,0.161849]
["bitfinex","ETHUSD",1646685170261,0.2022,2472.9,2471.7,12.02371]
["bitfinex","ETHUSD",1646685170262,2.05469805,2472.8,2471.7,12.02371]
["bitfinex","ETHUSD",1646685170447,2.34109805,2472.7,2471.7,12.02371]
["bitfinex","ETHUSD",1646685170651,3.13899805,2472.6,2471.7,12.02371]
["bitfinex","ETHUSD",1646685170846,1.85009805,2472.5,2472.1,0.00111113]
["bitfinex","ETHUSD",1646685171051,1.64799805,2472.4,2472.1,0.00111113]
["bitfinex","ETHUSD",1646685172050,0.00504206,2472.4,2472.1,0.00111113]
["bitfinex","ETHUSD",1646685172454,0.00504206,2472.4,2472.1,1.01293113]
["bitfinex","ETHUSD",1646685172858,0.6088,2472.9,2472.1,1.31182]
["bitfinex","ETHUSD",1646685173052,1.64790137,2472.8,2472.1,2.32355]
["bitfinex","ETHUSD",1646685173255,0.00504206,2472.4,2472.1,0.30111113]
["bitfinex","ETHUSD",1646685173452,1.64790137,2472.3,2472.1,0.00111113]
["bitfinex","ETHUSD",1646685174503,0.00488038,2472.4,2472.1,0.00111113]
["bitfinex","ETHUSD",1646685175708,0.00480546,2472.4,2472.1,0.00086112]
["bitfinex","ETHUSD",1646685175912,1.64806151,2472.3,2472.1,0.00086112]
["bitfinex","ETHUSD",1646685176910,1.64806151,2472.3,2472.1,0.00172224]
["bitfinex","ETHUSD",1646685177113,1.64806151,2472.3,2472.1,0.00086112]
["bitfinex","ETHUSD",1646685177758,0.00480539,2472.4,2472.1,0.00086112]
["bitfinex","ETHUSD",1646685178152,0.00460652,2472.4,2472.1,0.00086112]
["bitfinex","ETHUSD",1646685178550,1.64803608,2472.3,2472.1,0.00086112]
["bitfinex","ETHUSD",1646685179156,0.00460652,2472.4,2472.1,0.00172224]
["bitfinex","ETHUSD",1646685179157,0.00921311,2472.4,2472.1,0.00172224]
["bitfinex","ETHUSD",1646685179358,0.00460659,2472.4,2472.1,0.00086112]
["bitfinex","ETHUSD",1646685180261,1.64810481,2472.3,2472.1,0.00086112]
["bitfinex","ETHUSD",1646685180461,1.64810481,2472.3,2472.1,0.00091953]
["bitfinex","ETHUSD",1646685180860,1.85020481,2472.3,2472.1,0.00091953]
["bitfinex","ETHUSD",1646685181062,1.64810481,2472.2,2472.1,0.00091953]
["bitfinex","ETHUSD",1646685181359,1.64810481,2472.2,2471.9,1.01185]
["bitfinex","ETHUSD",1646685181599,0.00446106,2472.4,2472.1,0.00091953]
["bitfinex","ETHUSD",1646685181801,0.2021,2472.3,2472.1,0.00091953]
["bitfinex","ETHUSD",1646685181999,0.2021,2472.3,2472.1,1.01266953]
["bitfinex","ETHUSD",1646685182201,0.00446106,2472.4,2472.1,1.31266953]
["bitfinex","ETHUSD",1646685182399,0.00446106,2472.4,2472.1,1.61266953]
["bitfinex","ETHUSD",1646685182600,0.00446106,2472.4,2472.1,7.13592953]
["bitfinex","ETHUSD",1646685183405,0.00446106,2472.4,2472.1,6.11266953]
["bitfinex","ETHUSD",1646685183602,0.00446106,2472.4,2472.1,2.61266953]
["bitfinex","ETHUSD",1646685183803,0.00446106,2472.4,2472.0,4.04671]
["bitfinex","ETHUSD",1646685184107,1.64808819,2472.3,2472.1,0.00090424]
["bitfinex","ETHUSD",1646685184606,0.00445654,2472.4,2472.1,0.00090424]
["bitfinex","ETHUSD",1646685185257,0.00929014,2472.4,2472.1,0.00180848]
["bitfinex","ETHUSD",1646685185445,0.0048336,2472.4,2472.1,0.00090424]
["bitfinex","ETHUSD",1646685186550,0.00483367,2472.4,2472.1,0.00090424]
["bitfinex","ETHUSD",1646685187752,0.00483367,2472.4,2472.1,0.00090994]
["bitfinex","ETHUSD",1646685187753,0.00483538,2472.4,2472.1,0.00090994]
["bitfinex","ETHUSD",1646685189002,0.00462191,2472.4,2472.1,0.00090994]
["bitfinex","ETHUSD",1646685189209,1.64824229,2472.3,2472.1,0.00090994]
["bitfinex","ETHUSD",1646685190106,1.64824229,2472.3,2472.1,0.00181988]
["bitfinex","ETHUSD",1646685190308,1.64824229,2472.3,2472.1,0.00090994]
["bitfinex","ETHUSD",1646685190608,1.64824229,2472.3,2472.2,0.99365189]
["bitfinex","ETHUSD",1646685190809,0.00462184,2472.4,2472.2,0.99365189]
["bitfinex","ETHUSD",1646685191412,0.00462146,2472.4,2472.2,0.99365189]
["bitfinex","ETHUSD",1646685192009,0.00462146,2472.4,2472.2,2.00538189]
["bitfinex","ETHUSD",1646685192208,0.00462146,2472.4,2472.2,2.30538189]
["bitfinex","ETHUSD",1646685192409,0.00462146,2472.4,2472.2,1.29365189]
["bitfinex","ETHUSD",1646685192410,0.00813634,2472.4,2472.2,1.29365189]
["bitfinex","ETHUSD",1646685192608,0.00813634,2472.4,2472.1,0.00090867]
["bitfinex","ETHUSD",1646685192609,0.00472154,2472.4,2472.1,0.00090867]
["bitfinex","ETHUSD",1646685192852,0.00472154,2472.4,2472.2,0.161863]
["bitfinex","ETHUSD",1646685193057,1.64813911,2472.3,2472.2,0.161863]
["bitfinex","ETHUSD",1646685193252,1.64813911,2472.3,2472.1,0.00090867]
["bitfinex","ETHUSD",1646685193852,1.64813911,2472.3,2471.7,11.01193]
["bitfinex","ETHUSD",1646685194051,1.64813911,2472.2,2471.7,10.0]
["bitfinex","ETHUSD",1646685194252,0.491,2472.6,2471.7,10.0]
["bitfinex","ETHUSD",1646685194456,1.64825146,2472.5,2471.7,10.0]
["bitfinex","ETHUSD",1646685194653,1.64825146,2472.5,2471.7,11.01187]
["bitfinex","ETHUSD",1646685195059,1.64825146,2472.5,2471.8,4.81188]
["bitfinex","ETHUSD",1646685195254,1.64825146,2472.4,2471.8,0.6]
["bitfinex","ETHUSD",1646685195454,0.2021,2472.7,2471.8,2.0067]
["bitfinex","ETHUSD",1646685195653,1.33452942,2472.8,2472.0,1.01177]
["bitfinex","ETHUSD",1646685195654,1.64810124,2472.6,2472.0,1.01177]
["bitfinex","ETHUSD",1646685195853,1.64810124,2472.5,2472.0,1.31177]
["bitfinex","ETHUSD",1646685196052,1.64810124,2472.4,2472.0,1.31177]
["bitfinex","ETHUSD",1646685196256,0.00501102,2472.4,2472.1,1.01174]
["bitfinex","ETHUSD",1646685196499,0.00501102,2472.4,2472.1,1.31174]
["bitfinex","ETHUSD",1646685197302,0.00501102,2472.4,2472.1,0.3]
["bitfinex","ETHUSD",1646685197501,0.0050113,2472.4,2472.1,0.00101191]
["bitfinex","ETHUSD",1646685198504,0.01001912,2472.4,2472.1,0.00201221]
["bitfinex","ETHUSD",1646685198805,0.00500782,2472.4,2472.1,0.0010003]
["bitfinex","ETHUSD",1646685199705,1.64811603,2472.3,2472.1,0.0020006]
["bitfinex","ETHUSD",1646685199905,1.64811603,2472.3,2472.1,0.0010003]
["bitfinex","ETHUSD",1646685200577,2.13911603,2472.3,2472.1,0.0010003]
["bitfinex","ETHUSD",1646685200774,1.64811603,2472.2,2472.0,0.15989541]
["bitfinex","ETHUSD",1646685200975,1.64811603,2472.2,2472.1,0.0010003]
["bitfinex","ETHUSD",1646685202177,1.64811603,2472.2,2471.7,10.0]
["bitfinex","ETHUSD",1646685202776,2.24667182,2472.2,2471.8,1.01189]
["bitfinex","ETHUSD",1646685202977,1.64811603,2472.2,2471.8,1.01189]
["bitfinex","ETHUSD",1646685203177,1.64811603,2472.2,2471.8,1.31189]
["bitfinex","ETHUSD",1646685203378,1.64811603,2472.1,2471.8,1.31189]
["bitfinex","ETHUSD",1646685203580,2.77358,2472.6,2471.8,1.31189]
["bitfinex","ETHUSD",1646685203780,1.64821309,2472.5,2471.8,1.31189]
["bitfinex","ETHUSD",1646685204005,1.64821309,2472.5,2471.8,1.01189]
["bitfinex","ETHUSD",1646685204405,2.66010309,2472.5,2471.7,10.0]
["bitfinex","ETHUSD",1646685204603,1.65318903,2472.4,2472.1,0.00089158]
["bitfinex","ETHUSD",1646685204806,1.64821309,2472.3,2472.1,0.00089158]
["bitfinex","ETHUSD",1646685205807,1.64821309,2472.3,2472.1,0.00108214]
["bitfinex","ETHUSD",1646685208051,1.22467922,2472.2,2472.1,8.214e-05]
["bitfinex","ETHUSD",1646685208253,1.22467922,2472.2,2471.7,10.0]
["bitfinex","ETHUSD",1646685208254,2.3296745,2472.2,2471.7,10.0]
["bitfinex","ETHUSD",1646685208454,0.98497698,2472.0,2471.7,10.0]
["bitfinex","ETHUSD",1646685208654,0.491,2471.9,2471.7,8.78460538]
["bitfinex","ETHUSD",1646685208854,2.39781309,2471.8,2471.7,8.78460538]
["bitfinex","ETHUSD",1646685209156,6.5,2471.7,2471.1,0.2021]
["bitfinex","ETHUSD",1646685209357,6.5,2471.7,2470.3,0.4224304]
["bitfinex","ETHUSD",1646685209358,1.4067,2471.4,2470.3,0.4224304]
["bitfinex","ETHUSD",1646685209556,1.01259,2471.1,2470.6,0.00653391]
["bitfinex","ETHUSD",1646685209759,2.13921309,2471.0,2470.6,0.00653391]
["bitfinex","ETHUSD",1646685209957,1.64821309,2470.9,2470.6,0.00653391]
["bitfinex","ETHUSD",1646685210156,0.491,2470.8,2470.6,0.00653391]
["bitfinex","ETHUSD",1646685210362,0.491,2470.8,2470.6,3.391e-05]
["bitfinex","ETHUSD",1646685210363,5.14914981,2470.7,2470.6,3.391e-05]
["bitfinex","ETHUSD",1646685210657,11.99768981,2470.7,2470.6,3.391e-05]
["bitfinex","ETHUSD",1646685210859,12.99768981,2470.7,2470.6,0.00653389]
["bitfinex","ETHUSD",1646685211157,14.18815122,2470.7,2470.6,0.00653389]
["bitfinex","ETHUSD",1646685212006,14.18815122,2470.7,2470.3,0.0177304]
["bitfinex","ETHUSD",1646685212207,1.64914981,2470.6,2470.3,0.0177304]
["bitfinex","ETHUSD",1646685212409,9.59878,2470.5,2470.3,0.0177304]
["bitfinex","ETHUSD",1646685213107,9.59878,2470.5,2470.4,0.00096663]
["bitfinex","ETHUSD",1646685213408,11.45040765,2470.5,2470.4,0.00096663]
["bitfinex","ETHUSD",1646685213607,9.80108,2470.5,2470.4,0.00096663]
["bitfinex","ETHUSD",1646685214208,9.59878,2470.5,2470.4,0.00096663]
["bitfinex","ETHUSD",1646685214411,9.59878,2470.5,2470.3,0.01869705]
["bitfinex","ETHUSD",1646685215245,11.6115985,2470.5,2470.3,0.01869705]
["bitfinex","ETHUSD",1646685215446,11.6115985,2470.5,2470.3,0.01966372]
["bitfinex","ETHUSD",1646685215648,11.6115985,2470.5,2470.3,0.01869707]
["bitfinex","ETHUSD",1646685216048,10.6115985,2470.5,2470.3,0.01869707]
["bitfinex","ETHUSD",1646685216456,9.59878,2470.5,2470.3,0.01869707]
["bitfinex","ETHUSD",1646685216654,9.59878,2470.5,2470.3,0.0177304]
["bitfinex","ETHUSD",1646685217655,10.6115942,2470.5,2470.3,0.0177304]
["bitfinex","ETHUSD",1646685218056,0.9519,2470.4,2470.3,0.0177304]
["bitfinex","ETHUSD",1646685218256,9.5379,2470.4,2470.3,0.0177304]
["bitfinex","ETHUSD",1646685218656,10.5379,2470.4,2470.3,0.0177304]
["bitfinex","ETHUSD",1646685218856,12.56371,2470.4,2470.3,0.0177304]
["bitfinex","ETHUSD",1646685219106,8.8446,2470.4,2470.3,0.0177304]
["bitfinex","ETHUSD",1646685219506,8.095,2470.4,2470.3,0.0177304]
["bitfinex","ETHUSD",1646685225459,8.08126406,2470.4,2470.3,0.0177304]
["bitfinex","ETHUSD",1646685226157,6.5,2470.3,2470.0,0.0198495]
["bitfinex","ETHUSD",1646685226356,6.5,2470.3,2470.1,0.02468879]
["bitfinex","ETHUSD",1646685226605,0.02952807,2470.0,2469.9,0.09510396]
["bitfinex","ETHUSD",1646685227410,0.02952807,2470.0,2469.9,0.0802892]
["bitfinex","ETHUSD",1646685227611,0.02952807,2470.0,2469.9,0.0763386]
["bitfinex","ETHUSD",1646685228209,6.5763,2469.9,2469.6,0.1303872]
["bitfinex","ETHUSD",1646685228410,3.991,2469.8,2469.6,0.1303872]
["bitfinex","ETHUSD",1646685228615,5.5,2469.7,2468.8,1.79758967]
["bitfinex","ETHUSD",1646685228811,0.491,2469.6,2468.8,1.54758967]
["bitfinex","ETHUSD",1646685229415,0.491,2469.6,2468.9,0.3]
["bitfinex","ETHUSD",1646685229615,0.7496,2469.3,2468.8,1.54758967]
["bitfinex","ETHUSD",1646685230012,0.491,2469.2,2468.8,0.1286084]
["bitfinex","ETHUSD",1646685230466,8.08126406,2469.1,2468.8,0.1286084]
["bitfinex","ETHUSD",1646685230666,6.5,2468.8,2468.5,0.0755406]
["bitfinex","ETHUSD",1646685230865,0.91961112,2468.9,2468.2,0.0965499]
["bitfinex","ETHUSD",1646685230866,15.07226406,2468.7,2468.2,0.0965499]
["bitfinex","ETHUSD",1646685231063,15.07226406,2468.7,2467.6,2.1417602]
["bitfinex","ETHUSD",1646685231064,6.5,2468.6,2467.6,2.1417602]
["bitfinex","ETHUSD",1646685231263,6.5,2468.5,2467.6,2.11011005]
["bitfinex","ETHUSD",1646685231666,0.491,2468.4,2467.6,2.11011005]
["bitfinex","ETHUSD",1646685231863,1.491,2468.4,2467.6,2.11011005]
["bitfinex","ETHUSD",1646685232364,1.1422,2468.8,2467.6,2.11011005]
["bitfinex","ETHUSD",1646685232365,1.70641648,2468.3,2467.6,2.11011005]
["bitfinex","ETHUSD",1646685232969,1.21541648,2468.3,2467.9,0.01290436]
["bitfinex","ETHUSD",1646685233163,1.21541648,2468.3,2467.9,1.02621436]
["bitfinex","ETHUSD",1646685233363,1.21541648,2468.3,2467.9,1.01331]
["bitfinex","ETHUSD",1646685233563,1.21541648,2468.3,2467.9,1.31331]
["bitfinex","ETHUSD",1646685234405,0.65480634,2468.3,2468.0,4.51993054]
["bitfinex","ETHUSD",1646685234608,0.65480634,2468.3,2468.0,3.44648]
["bitfinex","ETHUSD",1646685234808,0.491,2469.3,2468.1,0.3]
["bitfinex","ETHUSD",1646685235006,0.491,2469.3,2468.3,1.01325]
["bitfinex","ETHUSD",1646685235207,0.491,2469.3,2468.3,1.61325]
["bitfinex","ETHUSD",1646685235409,0.491,2469.3,2468.3,0.6]
["bitfinex","ETHUSD",1646685235410,1.21507206,2469.0,2468.3,0.6]
["bitfinex","ETHUSD",1646685235610,0.491,2468.9,2468.3,0.6]
["bitfinex","ETHUSD",1646685235807,0.491,2468.9,2468.4,0.00091996]
["bitfinex","ETHUSD",1646685236008,1.50441,2468.9,2468.4,0.0239186]
["bitfinex","ETHUSD",1646685236211,1.0,2468.7,2468.4,0.0239186]
["bitfinex","ETHUSD",1646685236409,0.7496,2468.5,2468.4,0.0239186]
["bitfinex","ETHUSD",1646685236707,0.491,2468.5,2468.4,0.0239186]
["bitfinex","ETHUSD",1646685236909,1.42771876,2468.5,2468.4,0.0239186]
["bitfinex","ETHUSD",1646685237110,13.02961876,2468.5,2467.5,2.0473574]
["bitfinex","ETHUSD",1646685237309,0.25,2468.4,2467.5,0.0201174]
["bitfinex","ETHUSD",1646685237512,8.5929,2468.3,2467.5,0.0201174]
["bitfinex","ETHUSD",1646685237774,1.0,2468.0,2467.5,0.0201174]
["bitfinex","ETHUSD",1646685237965,9.77680234,2467.9,2467.5,0.0201174]
["bitfinex","ETHUSD",1646685238162,8.5929,2467.9,2467.5,0.0201174]
["bitfinex","ETHUSD",1646685238462,9.8429,2467.9,2467.5,0.0201174]
["bitfinex","ETHUSD",1646685238663,3.04241,2467.8,2467.5,0.0201174]
["bitfinex","ETHUSD",1646685238865,8.5929,2467.7,2467.5,0.0201174]
["bitfinex","ETHUSD",1646685239067,7.2496,2467.6,2467.1,0.0940639]
["bitfinex","ETHUSD",1646685239267,1.491,2467.5,2467.1,0.0940639]
["bitfinex","ETHUSD",1646685239672,2.50515,2467.5,2467.1,0.0940639]
["bitfinex","ETHUSD",1646685240069,8.1019,2467.4,2467.1,0.0940639]
["bitfinex","ETHUSD",1646685240269,0.491,2467.3,2467.1,0.0940639]
["bitfinex","ETHUSD",1646685240573,8.1019,2467.4,2467.2,0.00081456]
["bitfinex","ETHUSD",1646685240771,8.1019,2467.4,2467.2,1.01459456]
["bitfinex","ETHUSD",1646685241168,8.1019,2467.4,2467.2,0.00081456]
["bitfinex","ETHUSD",1646685241712,8.1019,2467.4,2467.2,0.30081456]
["bitfinex","ETHUSD",1646685242305,8.1019,2467.4,2467.2,1.61459456]
["bitfinex","ETHUSD",1646685242708,8.1019,2467.4,2467.2,1.61378]
["bitfinex","ETHUSD",1646685243211,8.1019,2467.4,2467.2,1.01459456]
["bitfinex","ETHUSD",1646685243408,8.1019,2467.4,2467.2,0.00081456]
["bitfinex","ETHUSD",1646685243806,8.08399,2467.4,2467.2,0.00081456]
["bitfinex","ETHUSD",1646685245252,8.08399,2467.4,2467.1,0.0940639]
["bitfinex","ETHUSD",1646685245654,8.08399,2467.4,2467.1,0.51659762]
["bitfinex","ETHUSD",1646685245957,8.08399,2467.4,2467.1,1.12378762]
["bitfinex","ETHUSD",1646685246154,8.08399,2467.4,2467.2,1.3996199]
["bitfinex","ETHUSD",1646685246758,0.05324973,2467.1,2467.0,2.50732244]
["bitfinex","ETHUSD",1646685246958,0.05324973,2467.1,2467.0,2.10062244]
["bitfinex","ETHUSD",1646685247963,0.05324973,2467.1,2467.0,0.0569384]
["bitfinex","ETHUSD",1646685248464,5.0,2467.0,2466.8,1.0141]
["bitfinex","ETHUSD",1646685248662,5.0,2467.0,2466.6,1.19355873]
["bitfinex","ETHUSD",1646685249108,0.05324973,2467.1,2466.6,1.19355873]
["bitfinex","ETHUSD",1646685249311,0.05324973,2467.1,2466.8,0.01862511]
["bitfinex","ETHUSD",1646685250210,0.05324973,2467.1,2466.8,0.31862511]
["bitfinex","ETHUSD",1646685250408,0.05324973,2467.1,2467.0,0.90782497]
["bitfinex","ETHUSD",1646685250610,0.05324973,2467.1,2467.0,1.20782497]
["bitfinex","ETHUSD",1646685251412,0.05324973,2467.1,2467.0,1.61452497]
["bitfinex","ETHUSD",1646685252013,4.973e-05,2467.1,2467.0,0.7067]
["bitfinex","ETHUSD",1646685252213,4.973e-05,2467.1,2467.0,0.3]
["bitfinex","ETHUSD",1646685252513,4.973e-05,2467.1,2467.0,4.2067]
["bitfinex","ETHUSD",1646685252756,4.973e-05,2467.1,2467.0,17.6267]
["bitfinex","ETHUSD",1646685252958,4.973e-05,2467.1,2467.0,14.1267]
["bitfinex","ETHUSD",1646685253160,4.973e-05,2467.1,2467.0,1.3]
["bitfinex","ETHUSD",1646685253359,4.973e-05,2467.1,2467.0,0.3]
["bitfinex","ETHUSD",1646685254363,4.973e-05,2467.1,2466.9,4.341442]
["bitfinex","ETHUSD",1646685254364,4.973e-05,2467.1,2466.9,2.62763]
["bitfinex","ETHUSD",1646685254564,4.973e-05,2467.1,2466.9,3.62763]
["bitfinex","ETHUSD",1646685254963,4.973e-05,2467.1,2466.9,2.62763]
["bitfinex","ETHUSD",1646685255163,4.973e-05,2467.1,2466.9,3.62763]
["bitfinex","ETHUSD",1646685255562,4.973e-05,2467.1,2467.0,3.5]
["bitfinex","ETHUSD",1646685255764,4.973e-05,2467.1,2467.0,13.42]
["bitfinex","ETHUSD",1646685255964,4.973e-05,2467.1,2467.0,16.42]
["bitfinex","ETHUSD",1646685256167,4.973e-05,2467.1,2467.0,1.0]
["bitfinex","ETHUSD",1646685256372,4.973e-05,2467.1,2467.0,2.60707876]
["bitfinex","ETHUSD",1646685256808,4.973e-05,2467.1,2467.0,3.60707876]
["bitfinex","ETHUSD",1646685257008,4.973e-05,2467.1,2467.0,1.01368]
["bitfinex","ETHUSD",1646685257206,4.973e-05,2467.1,2466.9,3.0414206]
["bitfinex","ETHUSD",1646685257810,4.973e-05,2467.1,2466.9,4.0551606]
["bitfinex","ETHUSD",1646685258410,4.973e-05,2467.1,2467.0,0.3]
["bitfinex","ETHUSD",1646685258715,4.973e-05,2467.1,2467.0,7.2067]
["bitfinex","ETHUSD",1646685258912,4.973e-05,2467.1,2467.0,4.7067]
["bitfinex","ETHUSD",1646685259110,4.973e-05,2467.1,2467.0,8.2067]
["bitfinex","ETHUSD",1646685259316,8.08399,2467.4,2467.3,13.84024]
["bitfinex","ETHUSD",1646685259512,8.08399,2467.4,2467.3,15.00581272]
["bitfinex","ETHUSD",1646685259712,8.08399,2467.4,2467.3,16.00581272]
["bitfinex","ETHUSD",1646685260352,8.08399,2467.4,2467.3,3.58581272]
["bitfinex","ETHUSD",1646685260756,8.08399,2467.4,2467.3,2.57227272]
["bitfinex","ETHUSD",1646685260956,8.08399,2467.4,2467.3,1.76160584]
["bitfinex","ETHUSD",1646685261157,8.08399,2467.4,2467.3,0.76160584]
["bitfinex","ETHUSD",1646685261363,8.08399,2467.4,2467.3,13.18160584]
["bitfinex","ETHUSD",1646685261557,8.08399,2467.4,2467.3,14.18160584]
["bitfinex","ETHUSD",1646685261757,8.08399,2467.4,2467.3,1.76160584]
["bitfinex","ETHUSD",1646685261959,8.08399,2467.4,2467.3,2.77511584]
["bitfinex","ETHUSD",1646685262159,8.08399,2467.4,2467.3,1.77511584]
["bitfinex","ETHUSD",1646685262460,8.08399,2467.4,2467.3,15.19511584]
["bitfinex","ETHUSD",1646685262862,5.656e-05,2467.5,2467.4,19.3267]
["bitfinex","ETHUSD",1646685263068,1.21552116,2468.1,2467.6,13.83988]
["bitfinex","ETHUSD",1646685263261,0.2026,2469.4,2468.2,0.4067]
["bitfinex","ETHUSD",1646685263462,0.2026,2469.4,2468.4,15.42]
["bitfinex","ETHUSD",1646685263463,1.65072881,2469.3,2468.4,15.42]
["bitfinex","ETHUSD",1646685263664,0.2025,2469.2,2468.5,12.42]
["bitfinex","ETHUSD",1646685263865,0.2025,2469.4,2468.9,1.21647039]
["bitfinex","ETHUSD",1646685264113,0.2025,2469.4,2468.5,0.3]
["bitfinex","ETHUSD",1646685264114,1.65054721,2469.3,2469.0,1.01292]
["bitfinex","ETHUSD",1646685264312,0.2023,2469.2,2469.0,0.3]
["bitfinex","ETHUSD",1646685264514,0.2023,2469.2,2469.0,0.6]
["bitfinex","ETHUSD",1646685264713,0.2025,2469.4,2469.0,0.3]
["bitfinex","ETHUSD",1646685264914,1.65055519,2469.3,2468.9,0.3]
["bitfinex","ETHUSD",1646685265114,1.65055519,2469.3,2469.0,1.01314]
["bitfinex","ETHUSD",1646685265312,1.62155262,2469.5,2469.0,1.31314]
["bitfinex","ETHUSD",1646685265513,1.65055642,2469.4,2469.0,1.31314]
["bitfinex","ETHUSD",1646685266419,1.65055642,2469.4,2469.0,0.09622683]
["bitfinex","ETHUSD",1646685266614,1.65055642,2469.4,2468.9,0.3]
["bitfinex","ETHUSD",1646685266814,0.69033724,2469.4,2468.8,2.46630091]
["bitfinex","ETHUSD",1646685267215,0.0050136,2469.3,2469.0,1.01314]
["bitfinex","ETHUSD",1646685267616,0.0050136,2469.3,2469.1,2.02603]
["bitfinex","ETHUSD",1646685268054,0.0050136,2469.3,2469.1,2.62603]
["bitfinex","ETHUSD",1646685268458,0.00500766,2469.3,2469.1,2.62603]
["bitfinex","ETHUSD",1646685268659,0.00500766,2469.3,2469.2,2.90854406]
["bitfinex","ETHUSD",1646685269061,0.00500766,2469.3,2469.2,3.20854406]
["bitfinex","ETHUSD",1646685269660,0.00500765,2469.4,2469.2,3.20854406]
["bitfinex","ETHUSD",1646685270463,1.21485262,2469.5,2469.2,3.20854406]
["bitfinex","ETHUSD",1646685270663,0.00500765,2469.4,2469.2,3.20854406]
["bitfinex","ETHUSD",1646685271904,0.00983666,2469.4,2469.2,3.20854406]
["bitfinex","ETHUSD",1646685272104,0.00482901,2469.4,2469.2,2.3258521]
["bitfinex","ETHUSD",1646685272710,1.16968163,2469.5,2469.2,2.3258521]
["bitfinex","ETHUSD",1646685273110,0.00482901,2469.4,2469.2,3.55086505]
["bitfinex","ETHUSD",1646685273310,0.00482901,2469.4,2469.2,2.0258521]
["bitfinex","ETHUSD",1646685273510,0.00482901,2469.4,2468.3,0.35665447]
["bitfinex","ETHUSD",1646685273710,0.00482901,2469.4,2468.7,1.01323]
["bitfinex","ETHUSD",1646685273910,0.73879083,2469.3,2468.7,1.01323]
["bitfinex","ETHUSD",1646685274109,0.73879083,2469.3,2468.3,0.10665447]
["bitfinex","ETHUSD",1646685274313,0.00482901,2469.4,2468.5,0.162096]
["bitfinex","ETHUSD",1646685274314,0.90495378,2468.9,2468.5,0.162096]
["bitfinex","ETHUSD",1646685274715,1.64374461,2468.9,2468.5,0.162096]
["bitfinex","ETHUSD",1646685274911,3.06394461,2468.9,2468.1,1.26349]
["bitfinex","ETHUSD",1646685275111,1.0,2468.8,2468.1,1.01349]
["bitfinex","ETHUSD",1646685275966,1.73879083,2468.8,2468.1,1.01349]
["bitfinex","ETHUSD",1646685276169,3.99392175,2468.9,2468.1,1.31349]
["bitfinex","ETHUSD",1646685276771,3.25513092,2468.9,2468.1,1.31349]
["bitfinex","ETHUSD",1646685276972,3.08896797,2468.9,2468.1,1.31349]
["bitfinex","ETHUSD",1646685277172,1.33667714,2468.9,2468.2,1.01341]
["bitfinex","ETHUSD",1646685277573,0.98497698,2469.3,2469.2,6.56573203]
["bitfinex","ETHUSD",1646685277775,8.0996,2469.3,2469.2,6.56573203]
["bitfinex","ETHUSD",1646685282315,4.5867,2469.2,2469.1,0.3]
["bitfinex","ETHUSD",1646685282758,12.6863,2469.2,2468.5,2.02638]
["bitfinex","ETHUSD",1646685283161,12.6863,2469.2,2468.3,2.02665]
["bitfinex","ETHUSD",1646685283361,0.89002631,2469.1,2468.3,2.02665]
["bitfinex","ETHUSD",1646685283561,2.39440631,2469.1,2468.3,2.02665]
["bitfinex","ETHUSD",1646685283760,4.8706313,2469.1,2468.3,2.02665]
["bitfinex","ETHUSD",1646685284165,5.85560828,2469.1,2468.3,2.02665]
["bitfinex","ETHUSD",1646685284767,5.8706313,2469.1,2468.3,2.02665]
["bitfinex","ETHUSD",1646685284964,1.0,2469.0,2468.3,2.02665]
["bitfinex","ETHUSD",1646685285366,4.87063921,2469.1,2468.3,2.02665]
["bitfinex","ETHUSD",1646685285565,1.0,2468.9,2468.3,2.32665]
["bitfinex","ETHUSD",1646685286167,1.0,2468.9,2468.3,2.488782]
["bitfinex","ETHUSD",1646685286367,1.0,2468.9,2468.3,2.32665]
["bitfinex","ETHUSD",1646685286806,1.65081289,2468.8,2468.3,0.56578292]
["bitfinex","ETHUSD",1646685287208,1.65081289,2468.7,2468.3,0.26578292]
["bitfinex","ETHUSD",1646685287410,1.65081289,2468.6,2468.3,0.26578292]
["bitfinex","ETHUSD",1646685287611,2.4762329,2469.1,2468.2,0.3]
["bitfinex","ETHUSD",1646685287807,1.65071134,2469.0,2468.5,1.17425904]
["bitfinex","ETHUSD",1646685288010,1.65071134,2468.9,2468.5,2.18752904]
["bitfinex","ETHUSD",1646685288208,1.65071134,2468.8,2468.6,0.3]
["bitfinex","ETHUSD",1646685288409,1.65071134,2468.7,2468.6,0.3]
["bitfinex","ETHUSD",1646685288907,1.65071134,2469.0,2468.6,0.3]
["bitfinex","ETHUSD",1646685289115,17.92557966,2469.2,2468.6,0.3]
["bitfinex","ETHUSD",1646685289116,1.65071134,2468.9,2468.6,0.3]
["bitfinex","ETHUSD",1646685289311,1.65071134,2468.8,2468.6,1.31311]
["bitfinex","ETHUSD",1646685289508,15.4496,2469.2,2468.6,1.31311]
["bitfinex","ETHUSD",1646685289712,15.4496,2469.2,2468.6,1.61311]
["bitfinex","ETHUSD",1646685289713,1.65052589,2469.1,2468.6,1.61311]
["bitfinex","ETHUSD",1646685289915,1.65052589,2469.1,2468.9,1.02471196]
["bitfinex","ETHUSD",1646685290362,1.65052589,2469.1,2469.0,0.4067]
["bitfinex","ETHUSD",1646685290559,8.0996,2469.2,2469.0,0.4067]
["bitfinex","ETHUSD",1646685291361,8.0996,2469.2,2469.1,12.8267]
["bitfinex","ETHUSD",1646685291761,8.0996,2469.2,2469.1,14.1267]
["bitfinex","ETHUSD",1646685293568,9.74985916,2469.2,2469.1,14.1267]
["bitfinex","ETHUSD",1646685293770,9.74988144,2469.2,2469.0,1.774789]
["bitfinex","ETHUSD",1646685294020,9.74988144,2469.2,2469.0,1.174789]
["bitfinex","ETHUSD",1646685294021,1.65028144,2469.1,2469.0,1.174789]
["bitfinex","ETHUSD",1646685294209,1.65028144,2469.1,2469.0,1.01273]
["bitfinex","ETHUSD",1646685295212,1.65028144,2469.1,2469.0,1.61273]
["bitfinex","ETHUSD",1646685296612,1.65028144,2469.1,2469.0,2.01943]
["bitfinex","ETHUSD",1646685296910,1.65028144,2469.1,2469.0,1.61273]
["bitfinex","ETHUSD",1646685297311,1.65028144,2469.1,2469.0,1.774785]
["bitfinex","ETHUSD",1646685297957,1.65028144,2469.1,2469.0,1.61273]
["bitfinex","ETHUSD",1646685301062,1.65028144,2469.1,2469.0,1.774784]
["bitfinex","ETHUSD",1646685301517,1.65028144,2469.1,2469.0,1.61273]
["bitfinex","ETHUSD",1646685304009,1.65028144,2469.1,2468.8,1.01302]
["bitfinex","ETHUSD",1646685304216,0.73614291,2469.0,2468.5,2.02625]
["bitfinex","ETHUSD",1646685304516,0.73614291,2469.0,2467.8,0.25]
["bitfinex","ETHUSD",1646685304517,2.38642435,2468.9,2467.8,0.25]
["bitfinex","ETHUSD",1646685304816,3.5,2469.0,2467.3,8.70632784]
["bitfinex","ETHUSD",1646685304817,6.5,2468.5,2467.3,8.70632784]
["bitfinex","ETHUSD",1646685305012,6.5,2468.5,2467.1,3.39686054]
["bitfinex","ETHUSD",1646685305013,0.97101668,2468.1,2467.4,2.02717]
["bitfinex","ETHUSD",1646685305260,1.65028144,2468.0,2467.4,2.02717]
["bitfinex","ETHUSD",1646685305461,1.65028144,2467.9,2467.4,2.02717]
["bitfinex","ETHUSD",1646685305663,1.65028144,2467.8,2467.4,2.02717]
["bitfinex","ETHUSD",1646685305860,0.73614291,2468.4,2467.4,2.02717]
["bitfinex","ETHUSD",1646685306060,0.73614291,2468.4,2467.5,12.8267]
["bitfinex","ETHUSD",1646685306061,1.65101253,2468.4,2467.5,12.8267]
["bitfinex","ETHUSD",1646685306260,0.7496,2468.6,2467.5,12.8267]
["bitfinex","ETHUSD",1646685306261,1.65101253,2468.3,2467.9,2.97281491]
["bitfinex","ETHUSD",1646685306461,0.7496,2468.6,2467.9,2.97281491]
["bitfinex","ETHUSD",1646685306462,1.65101253,2468.2,2467.9,2.97281491]
["bitfinex","ETHUSD",1646685306659,0.7496,2468.6,2467.9,2.97281491]
["bitfinex","ETHUSD",1646685306861,1.65083414,2468.5,2467.9,2.32663]
["bitfinex","ETHUSD",1646685307060,1.65083414,2468.5,2467.9,1.3]
["bitfinex","ETHUSD",1646685307262,2.38697705,2468.4,2467.3,1.01357]
["bitfinex","ETHUSD",1646685307462,2.38697705,2468.4,2467.6,2.02695]
["bitfinex","ETHUSD",1646685307463,1.65083414,2468.3,2467.6,2.02695]
["bitfinex","ETHUSD",1646685307862,2.60824103,2468.3,2467.6,2.02695]
["bitfinex","ETHUSD",1646685308062,1.65083414,2468.2,2467.6,2.02695]
["bitfinex","ETHUSD",1646685308266,0.00502462,2468.0,2467.6,2.02695]
["bitfinex","ETHUSD",1646685308463,1.65083414,2467.9,2467.6,2.02695]
["bitfinex","ETHUSD",1646685308664,1.65083414,2467.9,2467.7,0.3]
["bitfinex","ETHUSD",1646685308862,1.65083414,2467.9,2467.6,0.162139]
["bitfinex","ETHUSD",1646685309113,1.65083414,2467.9,2467.6,1.31356]
["bitfinex","ETHUSD",1646685309414,1.65083414,2467.9,2467.6,1.61356]
["bitfinex","ETHUSD",1646685309415,0.00502463,2467.9,2467.6,1.61356]
["bitfinex","ETHUSD",1646685309612,0.00502463,2467.9,2467.7,1.01496145]
["bitfinex","ETHUSD",1646685310611,0.00502462,2467.9,2467.7,1.01496145]
["bitfinex","ETHUSD",1646685311014,0.00502462,2467.9,2467.6,2.61356]
["bitfinex","ETHUSD",1646685311418,1.6510063,2467.8,2467.6,1.61356]
["bitfinex","ETHUSD",1646685311714,1.6510063,2467.8,2467.3,12.6226]
["bitfinex","ETHUSD",1646685311715,1.7612475,2467.5,2467.3,1.01371]
["bitfinex","ETHUSD",1646685312315,1.7612475,2467.5,2467.3,0.96371]
["bitfinex","ETHUSD",1646685312765,1.7612475,2467.5,2466.9,0.01062486]
["bitfinex","ETHUSD",1646685312766,10.15132885,2467.4,2466.9,0.01062486]
["bitfinex","ETHUSD",1646685312964,10.15132885,2467.4,2466.4,0.0194287]
["bitfinex","ETHUSD",1646685312965,8.15132885,2467.3,2466.4,0.0194287]
["bitfinex","ETHUSD",1646685313162,5.15132885,2467.2,2466.9,0.00945618]
["bitfinex","ETHUSD",1646685313365,9.75092885,2467.1,2466.9,0.00945618]
["bitfinex","ETHUSD",1646685313562,2.71818277,2467.0,2466.9,5.618e-05]
["bitfinex","ETHUSD",1646685313965,7.51818277,2467.0,2466.9,5.618e-05]
["bitfinex","ETHUSD",1646685314170,7.51818277,2467.0,2466.4,0.0194287]
["bitfinex","ETHUSD",1646685314171,8.00918277,2467.0,2466.4,0.0194287]
["bitfinex","ETHUSD",1646685314367,1.65132885,2466.9,2466.4,0.0194287]
["bitfinex","ETHUSD",1646685314567,8.0996,2466.8,2466.4,0.0194287]
["bitfinex","ETHUSD",1646685314770,0.94072116,2466.6,2466.4,0.0194287]
["bitfinex","ETHUSD",1646685314969,8.0996,2466.5,2466.4,0.0194287]
["bitfinex","ETHUSD",1646685316519,8.0996,2466.5,2465.8,0.0963953]
["bitfinex","ETHUSD",1646685316520,8.0996,2466.5,2465.7,12.42]
["bitfinex","ETHUSD",1646685316708,8.0996,2466.5,2466.2,0.17581894]
["bitfinex","ETHUSD",1646685317108,7.2976,2466.5,2466.3,15.8267]
["bitfinex","ETHUSD",1646685317307,0.75460472,2467.0,2466.5,3.5]
["bitfinex","ETHUSD",1646685317510,0.00500472,2467.0,2466.4,1.01839069]
["bitfinex","ETHUSD",1646685317809,0.00500472,2467.0,2466.5,2.02738]
["bitfinex","ETHUSD",1646685318011,0.00500452,2467.0,2466.5,2.02738]
["bitfinex","ETHUSD",1646685318308,0.00500452,2467.0,2466.5,2.62738]
["bitfinex","ETHUSD",1646685318809,0.272,2467.3,2466.5,2.61369]
["bitfinex","ETHUSD",1646685319008,0.272,2467.3,2466.6,2.02771]
["bitfinex","ETHUSD",1646685319009,0.00500531,2467.0,2466.6,2.02771]
["bitfinex","ETHUSD",1646685319211,0.00500531,2467.0,2466.7,0.3]
["bitfinex","ETHUSD",1646685319412,0.00500531,2467.0,2466.7,1.01398]
["bitfinex","ETHUSD",1646685319712,0.00500531,2467.0,2466.7,1.31398]
["bitfinex","ETHUSD",1646685319912,0.00500531,2467.0,2466.7,1.476183]
["bitfinex","ETHUSD",1646685320260,0.00500531,2467.0,2466.7,0.3]
["bitfinex","ETHUSD",1646685320261,0.0050055,2467.0,2466.7,0.3]
["bitfinex","ETHUSD",1646685320460,0.0050055,2467.0,2466.6,1.02763474]
["bitfinex","ETHUSD",1646685320461,0.2026,2466.9,2466.6,1.02763474]
["bitfinex","ETHUSD",1646685320663,0.2026,2466.9,2466.6,0.01358474]
["bitfinex","ETHUSD",1646685321663,0.00482341,2467.0,2466.6,2.02794]
["bitfinex","ETHUSD",1646685321861,0.00482341,2467.0,2466.6,2.32794]
["bitfinex","ETHUSD",1646685322662,0.0048235,2467.0,2466.6,2.34003065]
["bitfinex","ETHUSD",1646685323263,0.0048235,2467.0,2466.7,1.31376]
["bitfinex","ETHUSD",1646685323463,0.0048235,2467.0,2466.7,2.32747]
["bitfinex","ETHUSD",1646685323667,0.0048235,2467.0,2466.7,3.6412]
["bitfinex","ETHUSD",1646685323863,0.272,2467.3,2466.8,2.02745]
["bitfinex","ETHUSD",1646685324114,0.272,2467.3,2466.9,2.02747]
["bitfinex","ETHUSD",1646685324519,0.272,2467.3,2467.1,0.99915808]
["bitfinex","ETHUSD",1646685325116,0.00462152,2467.2,2467.0,0.6]
["bitfinex","ETHUSD",1646685325315,0.00462152,2467.2,2466.9,3.02747]
["bitfinex","ETHUSD",1646685325515,0.00462152,2467.2,2466.8,3.62745]
["bitfinex","ETHUSD",1646685325717,0.00462152,2467.2,2466.8,3.32745]
["bitfinex","ETHUSD",1646685326219,0.00924305,2467.2,2466.8,4.22932373]
["bitfinex","ETHUSD",1646685326517,0.00462153,2467.2,2466.8,3.92932373]
["bitfinex","ETHUSD",1646685327120,0.00462153,2467.2,2466.8,2.02745]
["bitfinex","ETHUSD",1646685327318,0.00462153,2467.1,2466.8,2.02745]
["bitfinex","ETHUSD",1646685328562,0.00464073,2467.1,2466.8,2.02745]
["bitfinex","ETHUSD",1646685329166,0.00464073,2467.1,2466.8,2.73415]
["bitfinex","ETHUSD",1646685329366,0.00464073,2467.1,2466.9,12.8267]
["bitfinex","ETHUSD",1646685329567,1.7612475,2467.5,2466.9,12.8267]
["bitfinex","ETHUSD",1646685329769,1.7612475,2467.5,2466.9,1.4067]
["bitfinex","ETHUSD",1646685329970,0.00464073,2467.1,2467.0,1.05783062]
["bitfinex","ETHUSD",1646685330171,0.00464073,2467.1,2467.0,1.35783062]
["bitfinex","ETHUSD",1646685331171,0.00464073,2467.2,2467.0,1.35783062]
["bitfinex","ETHUSD",1646685331172,0.00464073,2467.2,2467.0,4.39900062]
["bitfinex","ETHUSD",1646685331380,0.2026,2468.2,2467.2,19.3267]
["bitfinex","ETHUSD",1646685331617,0.73614291,2469.1,2468.0,4.27639999]
["bitfinex","ETHUSD",1646685331820,11.28017698,2469.3,2468.1,6.0172168]
["bitfinex","ETHUSD",1646685331821,1.65076133,2469.0,2468.1,6.0172168]
["bitfinex","ETHUSD",1646685332015,3.04274291,2469.6,2469.0,1.17239183]
["bitfinex","ETHUSD",1646685332215,0.98497698,2469.9,2469.1,1.7393749]
["bitfinex","ETHUSD",1646685332216,1.65058603,2469.5,2469.1,1.7393749]
["bitfinex","ETHUSD",1646685332417,6.87185536,2470.4,2469.2,12.42]
["bitfinex","ETHUSD",1646685332418,0.73614291,2470.1,2469.2,12.42]
["bitfinex","ETHUSD",1646685332616,6.40605603,2470.4,2469.3,16.411]
["bitfinex","ETHUSD",1646685332617,1.85267858,2470.0,2469.3,16.411]
["bitfinex","ETHUSD",1646685332815,1.65027858,2469.9,2469.3,6.17821097]
["bitfinex","ETHUSD",1646685333016,1.65027858,2469.9,2468.7,0.4523]
["bitfinex","ETHUSD",1646685333017,0.01290907,2469.6,2469.1,0.3]
["bitfinex","ETHUSD",1646685333215,0.01290907,2469.6,2468.0,1.27639999]
["bitfinex","ETHUSD",1646685333216,1.65027858,2469.5,2468.0,1.27639999]
["bitfinex","ETHUSD",1646685333423,3.5,2469.4,2468.3,1.0]
["bitfinex","ETHUSD",1646685333620,1.85277858,2469.3,2468.3,1.3]
["bitfinex","ETHUSD",1646685333819,1.65027858,2469.2,2468.5,1.01313]
["bitfinex","ETHUSD",1646685334222,5.31670907,2469.6,2468.6,0.3]
["bitfinex","ETHUSD",1646685334421,1.8529016,2469.5,2468.6,0.3]
["bitfinex","ETHUSD",1646685334621,0.2025,2469.5,2468.6,0.3]
["bitfinex","ETHUSD",1646685334820,0.2025,2469.5,2468.5,0.3]
["bitfinex","ETHUSD",1646685335020,1.65038793,2469.4,2468.4,1.16606441]
["bitfinex","ETHUSD",1646685335268,1.65038793,2469.4,2468.4,0.3]
["bitfinex","ETHUSD",1646685335469,0.2025,2469.3,2468.3,0.3]
["bitfinex","ETHUSD",1646685335669,1.650439,2469.2,2468.3,0.3]
["bitfinex","ETHUSD",1646685335871,0.00500588,2469.1,2468.3,0.3]
["bitfinex","ETHUSD",1646685336070,0.00500588,2469.1,2468.1,14.73328]
["bitfinex","ETHUSD",1646685336270,1.21543794,2468.3,2468.1,2.31328]
["bitfinex","ETHUSD",1646685336672,1.21543794,2468.3,2468.1,1.31328]
["bitfinex","ETHUSD",1646685337468,1.21543794,2468.3,2468.2,0.2025]
["bitfinex","ETHUSD",1646685338270,1.22042543,2468.3,2468.1,14.15109492]
["bitfinex","ETHUSD",1646685338471,1.22042543,2468.3,2468.1,1.73109492]
["bitfinex","ETHUSD",1646685338671,1.22042543,2468.3,2468.1,14.16428492]
["bitfinex","ETHUSD",1646685338871,1.22042543,2468.3,2468.1,2.74428492]
["bitfinex","ETHUSD",1646685339320,1.22541292,2468.3,2468.1,1.73109492]
["bitfinex","ETHUSD",1646685339518,1.22042543,2468.3,2468.1,1.73109492]
["bitfinex","ETHUSD",1646685339715,1.22042543,2468.3,2468.2,0.2025]
["bitfinex","ETHUSD",1646685339918,1.22042543,2468.3,2468.1,0.73109492]
["bitfinex","ETHUSD",1646685340126,1.22042543,2468.3,2468.0,3.30270999]
["bitfinex","ETHUSD",1646685340317,1.22042543,2468.3,2468.0,0.79393316]
["bitfinex","ETHUSD",1646685340519,1.22042543,2468.3,2467.3,0.4525]
["bitfinex","ETHUSD",1646685340520,1.65094775,2468.2,2467.3,0.4525]
["bitfinex","ETHUSD",1646685340723,1.65094775,2468.2,2467.3,0.2025]
["bitfinex","ETHUSD",1646685340724,3.5,2468.1,2467.3,0.2025]
["bitfinex","ETHUSD",1646685340924,3.5,2468.1,2466.9,10.0]
["bitfinex","ETHUSD",1646685340925,0.91734582,2467.4,2466.9,10.0]
["bitfinex","ETHUSD",1646685341121,3.5,2467.3,2466.9,10.0]
["bitfinex","ETHUSD",1646685341425,2.42246582,2467.4,2466.9,10.0]
["bitfinex","ETHUSD",1646685342018,1.01415,2467.2,2466.9,10.0]
["bitfinex","ETHUSD",1646685342220,2.23010748,2467.2,2466.9,10.0]
["bitfinex","ETHUSD",1646685342419,1.21595748,2467.2,2466.9,10.0]
["bitfinex","ETHUSD",1646685345576,1.21595748,2467.2,2466.9,10.3]
["bitfinex","ETHUSD",1646685345778,0.0050057,2467.3,2467.0,2.02725]
["bitfinex","ETHUSD",1646685345978,0.0050057,2467.3,2467.0,2.32725]
["bitfinex","ETHUSD",1646685346276,0.0050057,2467.3,2467.0,15.15395]
["bitfinex","ETHUSD",1646685346712,0.0050057,2467.3,2467.2,12.8267]
["bitfinex","ETHUSD",1646685346912,0.0050059,2467.3,2467.2,12.8267]
["bitfinex","ETHUSD",1646685347216,0.0050059,2467.3,2467.2,14.1267]
["bitfinex","ETHUSD",1646685347413,0.0050059,2467.3,2467.2,17.1267]
["bitfinex","ETHUSD",1646685347713,0.0050059,2467.3,2467.2,14.3786]
["bitfinex","ETHUSD",1646685348212,0.00458739,2467.4,2467.3,15.4533]
["bitfinex","ETHUSD",1646685348611,0.00458739,2467.4,2467.3,16.35210182]
["bitfinex","ETHUSD",1646685349216,0.00458738,2467.5,2467.4,15.86668]
["bitfinex","ETHUSD",1646685349416,0.00458738,2467.5,2467.4,16.16668]
["bitfinex","ETHUSD",1646685349616,0.00458738,2467.5,2467.4,17.16668]
["bitfinex","ETHUSD",1646685350368,0.00458738,2467.5,2467.4,15.85343]
["bitfinex","ETHUSD",1646685350566,0.2026,2468.3,2467.4,16.15343]
["bitfinex","ETHUSD",1646685350567,0.00458738,2467.6,2467.4,16.15343]
["bitfinex","ETHUSD",1646685350770,0.00458738,2467.6,2467.5,13.84007]
["bitfinex","ETHUSD",1646685350974,0.00458738,2467.6,2467.5,1.01337]
["bitfinex","ETHUSD",1646685351172,0.00458738,2467.6,2467.5,2.01337]
["bitfinex","ETHUSD",1646685351372,0.00458738,2467.6,2467.5,14.43337]
["bitfinex","ETHUSD",1646685351577,0.00464731,2467.6,2467.5,1.01337]
["bitfinex","ETHUSD",1646685351773,0.00464731,2467.6,2467.5,2.01337]
["bitfinex","ETHUSD",1646685351973,0.00464731,2467.6,2467.5,13.84007]
["bitfinex","ETHUSD",1646685352375,0.00464731,2467.6,2467.5,14.84007]
["bitfinex","ETHUSD",1646685352774,0.00464731,2467.7,2467.5,14.84007]
["bitfinex","ETHUSD",1646685352972,0.00464731,2467.7,2467.6,13.97165101]
["bitfinex","ETHUSD",1646685353172,0.00464731,2467.7,2467.6,14.27165101]
["bitfinex","ETHUSD",1646685353373,0.00464731,2467.7,2467.6,15.27165101]
["bitfinex","ETHUSD",1646685354022,0.0046473,2467.8,2467.6,15.27165101]
["bitfinex","ETHUSD",1646685354217,0.0046473,2467.8,2467.7,13.43336]
["bitfinex","ETHUSD",1646685354419,0.0046473,2467.8,2467.7,1.01336]
["bitfinex","ETHUSD",1646685354622,0.0046473,2467.8,2467.7,1.0]
["bitfinex","ETHUSD",1646685354820,0.0046473,2467.8,2467.6,3.05425101]
["bitfinex","ETHUSD",1646685355023,0.0046473,2467.8,2467.6,14.47425101]
["bitfinex","ETHUSD",1646685355220,0.00460012,2467.9,2467.6,15.06755101]
["bitfinex","ETHUSD",1646685355420,0.00460012,2467.9,2467.6,16.08099101]
["bitfinex","ETHUSD",1646685356323,0.00446742,2467.9,2467.6,2.51604]
["bitfinex","ETHUSD",1646685356523,0.00446742,2467.9,2467.6,1.01343]
["bitfinex","ETHUSD",1646685356724,0.00446742,2467.9,2467.4,2.02669]
["bitfinex","ETHUSD",1646685356925,0.00446742,2467.9,2466.9,10.0]
["bitfinex","ETHUSD",1646685357323,0.00446742,2467.9,2467.0,1.135597]
["bitfinex","ETHUSD",1646685357527,0.00446742,2467.9,2467.0,3.162747]
["bitfinex","ETHUSD",1646685357962,0.00446742,2467.9,2467.0,2.02715]
["bitfinex","ETHUSD",1646685358262,0.00446742,2467.9,2466.9,10.0]
["bitfinex","ETHUSD",1646685358263,1.65130146,2467.8,2466.9,10.0]
["bitfinex","ETHUSD",1646685358661,4.5137501,2467.7,2466.9,10.0]
["bitfinex","ETHUSD",1646685358863,1.65607958,2467.6,2466.9,10.0]
["bitfinex","ETHUSD",1646685359067,1.65130146,2467.5,2466.9,10.0]
["bitfinex","ETHUSD",1646685360073,0.00477814,2467.3,2466.9,10.0]
["bitfinex","ETHUSD",1646685360867,0.2026,2467.9,2466.9,10.0]
["bitfinex","ETHUSD",1646685361068,0.00477795,2467.3,2466.9,10.0]
["bitfinex","ETHUSD",1646685361716,0.00477795,2467.3,2466.9,11.0]
["bitfinex","ETHUSD",1646685362116,1.0137355,2467.4,2466.9,10.0]
["bitfinex","ETHUSD",1646685362317,0.00500234,2467.3,2466.9,10.0]
["bitfinex","ETHUSD",1646685363118,1.01891234,2467.3,2466.9,10.0]
["bitfinex","ETHUSD",1646685363318,1.01391,2467.3,2466.9,10.0]
["bitfinex","ETHUSD",1646685363618,1.01890178,2467.3,2466.9,10.0]
["bitfinex","ETHUSD",1646685364421,1.01391,2467.3,2466.9,10.0]
["bitfinex","ETHUSD",1646685364821,1.01890178,2467.3,2466.9,10.0]
["bitfinex","ETHUSD",1646685365024,1.31890178,2467.3,2467.0,0.0167022]
["bitfinex","ETHUSD",1646685365266,3.0419562,2467.2,2467.0,0.0167022]
["bitfinex","ETHUSD",1646685366667,1.31874681,2467.3,2467.0,0.0167022]
["bitfinex","ETHUSD",1646685366668,0.00483681,2467.3,2467.0,0.8861308]
["bitfinex","ETHUSD",1646685367066,0.00483681,2467.3,2467.0,1.8996108]
["bitfinex","ETHUSD",1646685367267,0.00484728,2467.3,2467.0,0.8861308]
["bitfinex","ETHUSD",1646685367769,0.00484728,2467.3,2467.0,0.0167022]
["bitfinex","ETHUSD",1646685368171,3.5,2467.6,2467.0,0.0167022]
["bitfinex","ETHUSD",1646685368384,0.00484738,2467.3,2467.0,0.0167022]
["bitfinex","ETHUSD",1646685369025,1.01883738,2467.3,2467.0,0.0167022]
["bitfinex","ETHUSD",1646685369219,1.31883738,2467.3,2467.0,0.0167022]
["bitfinex","ETHUSD",1646685369620,1.31399,2467.3,2467.0,0.0167022]
["bitfinex","ETHUSD",1646685369819,1.318842,2467.3,2467.0,0.0167022]
["bitfinex","ETHUSD",1646685370222,2.027855,2467.2,2467.0,0.0167022]
["bitfinex","ETHUSD",1646685371024,1.01873502,2467.3,2467.0,0.0167022]
["bitfinex","ETHUSD",1646685372226,1.01873502,2467.3,2467.0,1.0303522]
["bitfinex","ETHUSD",1646685372227,0.00481482,2467.3,2467.0,1.0303522]
["bitfinex","ETHUSD",1646685373168,0.00962707,2467.3,2467.2,13.41208972]
["bitfinex","ETHUSD",1646685373365,0.00962707,2467.3,2467.2,14.41208972]
["bitfinex","ETHUSD",1646685373366,0.00481225,2467.3,2467.2,14.41208972]
["bitfinex","ETHUSD",1646685373565,0.00481225,2467.3,2467.2,14.71208972]
["bitfinex","ETHUSD",1646685374168,0.00481225,2467.3,2467.2,1.99208972]
["bitfinex","ETHUSD",1646685374368,0.00481225,2467.3,2467.2,13.41208972]
["bitfinex","ETHUSD",1646685374568,0.00483502,2467.4,2467.2,13.41208972]
["bitfinex","ETHUSD",1646685374770,0.00483502,2467.4,2467.2,14.41208972]
["bitfinex","ETHUSD",1646685375172,0.00483502,2467.4,2467.2,14.71208972]
["bitfinex","ETHUSD",1646685375369,0.00483502,2467.4,2467.2,1.0]
["bitfinex","ETHUSD",1646685375571,0.00483502,2467.4,2466.9,11.0]
["bitfinex","ETHUSD",1646685375774,0.00483502,2467.4,2466.9,10.95]
["bitfinex","ETHUSD",1646685375971,0.00483502,2467.4,2466.9,9.95]
["bitfinex","ETHUSD",1646685376369,0.00483502,2467.4,2467.0,1.16064787]
["bitfinex","ETHUSD",1646685376619,1.0136764,2467.5,2467.0,1.16064787]
["bitfinex","ETHUSD",1646685376819,0.00464416,2467.3,2467.0,1.16064787]
["bitfinex","ETHUSD",1646685377318,0.00464416,2467.3,2467.0,13.58064787]
["bitfinex","ETHUSD",1646685377519,0.00464416,2467.3,2467.1,1.01363]
["bitfinex","ETHUSD",1646685377719,0.00464416,2467.3,2467.1,13.43363]
["bitfinex","ETHUSD",1646685377918,0.00930282,2467.3,2467.1,13.43363]
["bitfinex","ETHUSD",1646685378119,0.00465866,2467.3,2467.1,14.43363]
["bitfinex","ETHUSD",1646685378325,0.00465866,2467.3,2467.1,14.28363]
["bitfinex","ETHUSD",1646685378523,0.00465866,2467.3,2467.1,14.99033]
["bitfinex","ETHUSD",1646685379125,0.00465866,2467.3,2467.1,14.58363]
["bitfinex","ETHUSD",1646685379426,0.00465866,2467.3,2467.1,13.72]
["bitfinex","ETHUSD",1646685379427,0.00465875,2467.3,2467.1,13.72]
["bitfinex","ETHUSD",1646685380124,0.00465875,2467.3,2467.1,1.0]
["bitfinex","ETHUSD",1646685380366,0.00465875,2467.3,2467.0,4.18767787]
["bitfinex","ETHUSD",1646685380565,0.00473956,2467.3,2467.0,4.18767787]
["bitfinex","ETHUSD",1646685380969,0.00473956,2467.3,2467.0,3.02703]
["bitfinex","ETHUSD",1646685381168,0.00473956,2467.3,2466.9,11.25]
["bitfinex","ETHUSD",1646685381469,0.00473956,2467.3,2466.9,9.95]
["bitfinex","ETHUSD",1646685381667,0.00472088,2467.3,2466.9,9.95]
["bitfinex","ETHUSD",1646685381867,1.65152961,2467.2,2466.9,9.95]
["bitfinex","ETHUSD",1646685382167,0.00472088,2467.3,2466.9,8.73238692]
["bitfinex","ETHUSD",1646685382367,1.0139499,2467.1,2466.9,8.73238692]
["bitfinex","ETHUSD",1646685383370,0.0047207,2467.3,2466.9,9.73238692]
["bitfinex","ETHUSD",1646685383770,1.1684,2467.9,2466.9,9.73238692]
["bitfinex","ETHUSD",1646685384027,1.65132608,2467.8,2467.0,1.01358]
["bitfinex","ETHUSD",1646685384219,0.00462901,2467.3,2467.0,1.01358]
["bitfinex","ETHUSD",1646685384422,0.00462901,2467.3,2467.0,16.93358]
["bitfinex","ETHUSD",1646685384822,0.00462901,2467.3,2467.1,13.55308156]
["bitfinex","ETHUSD",1646685385221,0.00462901,2467.3,2467.2,15.92]
["bitfinex","ETHUSD",1646685385522,0.00463133,2467.3,2467.2,13.43352]
["bitfinex","ETHUSD",1646685385722,0.00463133,2467.3,2467.2,13.42]
["bitfinex","ETHUSD",1646685386020,0.00463133,2467.3,2467.2,1.0]
["bitfinex","ETHUSD",1646685386224,0.00463133,2467.3,2467.1,1.43308156]
["bitfinex","ETHUSD",1646685386422,1.21599982,2467.2,2467.1,1.43308156]
["bitfinex","ETHUSD",1646685386622,1.21599982,2467.2,2467.1,1.13308156]
["bitfinex","ETHUSD",1646685387864,1.21599982,2467.2,2467.1,1.08308156]
["bitfinex","ETHUSD",1646685388870,1.21599982,2467.2,2467.1,13.50308156]
["bitfinex","ETHUSD",1646685389075,1.21599982,2467.2,2467.1,18.00308156]
["bitfinex","ETHUSD",1646685389272,1.21599982,2467.2,2467.1,14.50308156]
["bitfinex","ETHUSD",1646685389673,0.00462647,2467.3,2467.1,14.50308156]
["bitfinex","ETHUSD",1646685390073,0.00462647,2467.3,2467.2,12.42]
["bitfinex","ETHUSD",1646685390274,0.00462647,2467.3,2467.2,13.42]
["bitfinex","ETHUSD",1646685391530,0.00465192,2467.4,2467.2,13.42]
["bitfinex","ETHUSD",1646685391719,0.00465192,2467.4,2467.2,13.72]
["bitfinex","ETHUSD",1646685392522,0.00466252,2467.4,2467.2,13.72]
["bitfinex","ETHUSD",1646685392722,0.00466252,2467.4,2467.2,1.0]
["bitfinex","ETHUSD",1646685392922,0.00466252,2467.4,2466.9,21.15238692]
["bitfinex","ETHUSD",1646685393122,2.03230392,2467.4,2466.9,21.15238692]
["bitfinex","ETHUSD",1646685393723,2.03696644,2467.4,2466.9,21.15238692]
["bitfinex","ETHUSD",1646685393922,2.03230392,2467.4,2466.9,22.2168491]
["bitfinex","ETHUSD",1646685394325,2.03230392,2467.4,2466.9,23.2168491]
["bitfinex","ETHUSD",1646685394727,2.03230392,2467.4,2466.9,22.2168491]
["bitfinex","ETHUSD",1646685394927,1.01845179,2467.3,2466.9,22.2168491]
["bitfinex","ETHUSD",1646685396067,1.02309954,2467.3,2466.9,22.2168491]
["bitfinex","ETHUSD",1646685396269,0.00464775,2467.3,2466.9,23.2168491]
["bitfinex","ETHUSD",1646685396467,0.00464775,2467.3,2467.1,12.42]
["bitfinex","ETHUSD",1646685396866,0.00464775,2467.3,2467.1,13.42]
["bitfinex","ETHUSD",1646685397267,0.0092955,2467.3,2467.1,13.72]
["bitfinex","ETHUSD",1646685397468,0.00464775,2467.3,2467.1,13.72]
["bitfinex","ETHUSD",1646685397667,0.00464775,2467.3,2467.2,13.43344]
["bitfinex","ETHUSD",1646685397868,0.00464775,2467.3,2467.2,14.43344]
["bitfinex","ETHUSD",1646685398067,0.00464775,2467.3,2467.2,1.0]
["bitfinex","ETHUSD",1646685398269,0.00464775,2467.3,2467.1,2.1337]
["bitfinex","ETHUSD",1646685398467,0.0092756,2467.3,2467.1,0.8337]
["bitfinex","ETHUSD",1646685398667,0.00462785,2467.3,2467.1,0.8337]
["bitfinex","ETHUSD",1646685399321,0.00462785,2467.3,2467.1,13.2537]
["bitfinex","ETHUSD",1646685399718,0.00462971,2467.3,2467.1,14.2537]
["bitfinex","ETHUSD",1646685400622,1.33749295,2467.4,2467.1,14.2537]
["bitfinex","ETHUSD",1646685400818,0.00462971,2467.3,2467.1,14.2537]
["bitfinex","ETHUSD",1646685401821,1.0136968,2467.5,2467.1,14.2537]
["bitfinex","ETHUSD",1646685402020,0.00487636,2467.3,2467.1,14.2537]
["bitfinex","ETHUSD",1646685402426,1.33755051,2467.2,2467.1,14.2537]
["bitfinex","ETHUSD",1646685402871,1.33755051,2467.2,2467.1,13.2537]
["bitfinex","ETHUSD",1646685403072,1.33755051,2467.2,2467.1,0.8337]
["bitfinex","ETHUSD",1646685403270,1.33755051,2467.2,2467.1,13.2537]
["bitfinex","ETHUSD",1646685403471,1.33755051,2467.2,2467.1,0.8337]
["bitfinex","ETHUSD",1646685404274,1.33755051,2467.2,2467.1,13.2537]
["bitfinex","ETHUSD",1646685404577,1.33755051,2467.2,2467.1,1.8337]
["bitfinex","ETHUSD",1646685404875,2.98912059,2467.2,2467.1,0.8337]
["bitfinex","ETHUSD",1646685405474,2.93912059,2467.2,2467.1,0.8337]
["bitfinex","ETHUSD",1646685408825,2.93912059,2467.2,2466.9,8.89456892]
["bitfinex","ETHUSD",1646685409025,2.66535518,2467.1,2466.9,8.89456892]
["bitfinex","ETHUSD",1646685409226,1.0137851,2467.1,2466.9,8.89456892]
["bitfinex","ETHUSD",1646685409629,1.28755051,2467.2,2467.0,1.21369333]
["bitfinex","ETHUSD",1646685410025,0.00463939,2467.3,2467.0,1.21369333]
["bitfinex","ETHUSD",1646685410268,0.00463939,2467.3,2467.0,2.04769333]
["bitfinex","ETHUSD",1646685410471,0.00463939,2467.3,2467.0,14.46769333]
["bitfinex","ETHUSD",1646685410671,0.00463115,2467.3,2467.0,14.46769333]
["bitfinex","ETHUSD",1646685410872,0.00463115,2467.3,2467.0,15.46769333]
["bitfinex","ETHUSD",1646685411275,1.2205837,2467.3,2467.0,15.46769333]
["bitfinex","ETHUSD",1646685411474,1.2205837,2467.3,2467.1,13.4336]
["bitfinex","ETHUSD",1646685411676,1.22058398,2467.3,2467.1,13.4336]
["bitfinex","ETHUSD",1646685411875,1.22058398,2467.3,2467.1,14.4336]
["bitfinex","ETHUSD",1646685412676,1.22058398,2467.3,2467.1,14.7336]
["bitfinex","ETHUSD",1646685412875,1.22058781,2467.3,2467.1,14.7336]
["bitfinex","ETHUSD",1646685413676,1.21595255,2467.3,2467.1,14.7336]
["bitfinex","ETHUSD",1646685414122,1.22058869,2467.3,2467.1,14.7336]
["bitfinex","ETHUSD",1646685414924,1.21595255,2467.3,2467.1,14.7336]
["bitfinex","ETHUSD",1646685415424,1.22058869,2467.3,2467.1,14.7336]
["bitfinex","ETHUSD",1646685416421,1.22085924,2467.3,2467.1,14.7336]
["bitfinex","ETHUSD",1646685416825,1.22085924,2467.3,2467.2,15.92]
["bitfinex","ETHUSD",1646685417222,1.22085924,2467.3,2467.2,13.42]
["bitfinex","ETHUSD",1646685417624,1.22070691,2467.3,2467.2,13.42]
["bitfinex","ETHUSD",1646685418066,1.10621107,2467.3,2467.2,13.42]
["bitfinex","ETHUSD",1646685418270,0.2026,2468.1,2467.4,12.42]
["bitfinex","ETHUSD",1646685418470,1.6511767,2468.0,2467.6,12.42]
["bitfinex","ETHUSD",1646685418671,1.6511767,2467.9,2467.6,12.42]
["bitfinex","ETHUSD",1646685418873,1.6511767,2467.8,2467.6,12.42]
["bitfinex","ETHUSD",1646685419073,2.38731961,2468.4,2467.6,13.42]
["bitfinex","ETHUSD",1646685419274,1.0133324,2468.2,2467.8,12.42]
["bitfinex","ETHUSD",1646685419477,1.6511767,2468.1,2467.8,12.42]
["bitfinex","ETHUSD",1646685419674,2.86671013,2468.1,2467.8,12.72]
["bitfinex","ETHUSD",1646685419876,2.86671013,2468.1,2467.8,17.22]
["bitfinex","ETHUSD",1646685419877,1.21553343,2468.1,2467.8,17.22]
["bitfinex","ETHUSD",1646685420076,1.22028565,2468.1,2467.8,17.711]
["bitfinex","ETHUSD",1646685420476,1.22028565,2468.1,2467.8,14.211]
["bitfinex","ETHUSD",1646685421176,1.22028565,2468.1,2468.0,14.4462]
["bitfinex","ETHUSD",1646685421377,1.22044735,2468.1,2468.0,1.0]
["bitfinex","ETHUSD",1646685421624,2.87134096,2468.1,2467.7,2.20186942]
["bitfinex","ETHUSD",1646685421824,2.87134096,2468.1,2467.7,1.20186942]
["bitfinex","ETHUSD",1646685421825,1.65089361,2468.0,2467.7,1.20186942]
["bitfinex","ETHUSD",1646685422018,1.22044735,2468.1,2467.3,4.11143864]
["bitfinex","ETHUSD",1646685422019,1.22044735,2468.1,2467.3,1.61143864]
["bitfinex","ETHUSD",1646685422317,1.22044735,2468.1,2467.4,12.42]
["bitfinex","ETHUSD",1646685422523,1.0135197,2468.0,2467.6,12.42]
["bitfinex","ETHUSD",1646685422725,1.0135197,2468.0,2467.6,12.72]
["bitfinex","ETHUSD",1646685422928,1.0135197,2468.0,2467.6,13.72]
["bitfinex","ETHUSD",1646685423327,1.21553343,2468.1,2467.6,1.0]
["bitfinex","ETHUSD",1646685423528,1.65106073,2468.0,2467.3,1.01354]
["bitfinex","ETHUSD",1646685423725,0.00462232,2467.9,2467.3,1.01354]
["bitfinex","ETHUSD",1646685423924,1.65106073,2467.8,2467.4,0.162135]
["bitfinex","ETHUSD",1646685424327,1.65106073,2467.8,2467.3,1.01354]
["bitfinex","ETHUSD",1646685424526,1.65106073,2467.8,2467.3,13.43354]
["bitfinex","ETHUSD",1646685424929,0.00462233,2467.7,2467.3,13.43354]
["bitfinex","ETHUSD",1646685425128,0.00462233,2467.7,2467.3,14.73354]
["bitfinex","ETHUSD",1646685425575,0.00462233,2467.7,2467.3,15.74696]
["bitfinex","ETHUSD",1646685425977,0.00460416,2467.6,2467.3,15.74696]
["bitfinex","ETHUSD",1646685426377,0.00460416,2467.6,2467.3,3.32696]
["bitfinex","ETHUSD",1646685426576,0.00460416,2467.6,2467.3,1.31354]
["bitfinex","ETHUSD",1646685426775,0.00460416,2467.6,2467.3,2.31354]
["bitfinex","ETHUSD",1646685426976,0.00460416,2467.6,2467.3,1.31354]
["bitfinex","ETHUSD",1646685427378,0.00458729,2467.6,2467.3,1.31354]
["bitfinex","ETHUSD",1646685428778,0.00458729,2467.6,2467.5,1.01345]
["bitfinex","ETHUSD",1646685429032,0.00458729,2467.6,2467.5,13.73345]
["bitfinex","ETHUSD",1646685429223,0.00458729,2467.6,2467.5,14.73345]
["bitfinex","ETHUSD",1646685429825,0.0045731,2467.7,2467.5,14.73345]
["bitfinex","ETHUSD",1646685430026,0.0045731,2467.7,2467.6,14.44652]
["bitfinex","ETHUSD",1646685430225,0.0045731,2467.7,2467.6,15.44652]
["bitfinex","ETHUSD",1646685430829,0.0045731,2467.7,2467.6,15.85322]
["bitfinex","ETHUSD",1646685431027,0.00447911,2467.8,2467.6,17.01352]
["bitfinex","ETHUSD",1646685431228,0.00447911,2467.8,2467.7,13.43318]
["bitfinex","ETHUSD",1646685431427,0.00447911,2467.8,2467.7,14.63088]
["bitfinex","ETHUSD",1646685431627,0.00447911,2467.8,2467.7,15.63088]
["bitfinex","ETHUSD",1646685432027,0.00447911,2467.8,2467.7,17.65727]
["bitfinex","ETHUSD",1646685432227,0.00447911,2467.9,2467.7,17.65727]
["bitfinex","ETHUSD",1646685432629,0.00447911,2467.9,2467.7,14.73321]
["bitfinex","ETHUSD",1646685432870,0.00447911,2467.9,2467.7,1.3]
["bitfinex","ETHUSD",1646685433072,0.00447911,2467.9,2467.4,1.0]
["bitfinex","ETHUSD",1646685433375,0.0091235,2467.9,2467.3,2.02681]
["bitfinex","ETHUSD",1646685433571,1.65113223,2467.8,2467.3,2.02681]
["bitfinex","ETHUSD",1646685434572,0.00467052,2467.7,2467.3,2.02681]
["bitfinex","ETHUSD",1646685434971,0.00467052,2467.7,2467.3,14.74681]
["bitfinex","ETHUSD",1646685435173,0.00467052,2467.7,2467.4,12.42]
["bitfinex","ETHUSD",1646685435571,0.00467052,2467.7,2467.4,1.0]
["bitfinex","ETHUSD",1646685435772,0.00467052,2467.7,2467.3,16.76019]
["bitfinex","ETHUSD",1646685435976,0.00467052,2467.6,2467.3,4.34019]
["bitfinex","ETHUSD",1646685436174,0.00467052,2467.6,2467.5,1.01322]
["bitfinex","ETHUSD",1646685436375,0.00467052,2467.6,2467.5,1.31322]
["bitfinex","ETHUSD",1646685437916,0.00467052,2467.6,2467.5,0.3]
["bitfinex","ETHUSD",1646685438117,0.0045936,2467.7,2467.5,1.273602]
["bitfinex","ETHUSD",1646685438621,0.0045936,2467.7,2467.5,0.3]
["bitfinex","ETHUSD",1646685438819,0.0045936,2467.7,2467.3,3.32681]
["bitfinex","ETHUSD",1646685439219,0.0091872,2467.7,2467.3,1.3]
["bitfinex","ETHUSD",1646685439419,0.0045936,2467.7,2467.3,1.0]
["bitfinex","ETHUSD",1646685439618,0.0045936,2467.7,2467.2,1.462142]
["bitfinex","ETHUSD",1646685439820,1.0181347,2467.7,2467.2,0.462142]
["bitfinex","ETHUSD",1646685440020,1.0181347,2467.7,2467.2,0.3]
["bitfinex","ETHUSD",1646685440267,1.65128233,2467.6,2467.2,0.3]
["bitfinex","ETHUSD",1646685440466,1.65587594,2467.6,2467.2,0.3]
["bitfinex","ETHUSD",1646685440668,1.65587594,2467.6,2467.1,1.3135]
["bitfinex","ETHUSD",1646685440865,0.00459361,2467.6,2467.1,13.7335]
["bitfinex","ETHUSD",1646685441271,0.00459361,2467.6,2467.1,14.7335]
["bitfinex","ETHUSD",1646685441468,3.5,2468.0,2467.1,1.3]
["bitfinex","ETHUSD",1646685441669,3.5,2468.0,2466.9,8.73238692]
["bitfinex","ETHUSD",1646685441670,0.00483405,2467.5,2466.9,8.73238692]
["bitfinex","ETHUSD",1646685441870,1.65135403,2467.4,2466.9,8.73238692]
["bitfinex","ETHUSD",1646685442069,1.65005596,2467.4,2466.9,8.73238692]
["bitfinex","ETHUSD",1646685442669,2.66385596,2467.4,2466.9,8.73238692]
["bitfinex","ETHUSD",1646685442869,1.01863377,2467.4,2466.9,8.73238692]
["bitfinex","ETHUSD",1646685443270,2.03236577,2467.4,2466.9,8.73238692]
["bitfinex","ETHUSD",1646685443671,2.03236577,2467.4,2466.9,9.73238692]
["bitfinex","ETHUSD",1646685444525,1.01856577,2467.4,2466.9,9.73238692]
["bitfinex","ETHUSD",1646685444725,1.01856577,2467.4,2466.9,8.73238692]
["bitfinex","ETHUSD",1646685445328,1.0183436,2467.4,2466.9,8.73238692]
["bitfinex","ETHUSD",1646685448366,0.0046116,2467.4,2466.9,9.73238692]
["bitfinex","ETHUSD",1646685448567,0.0046116,2467.4,2466.9,8.73238692]
["bitfinex","ETHUSD",1646685448972,0.00461801,2467.4,2466.9,8.73238692]
["bitfinex","ETHUSD",1646685449169,1.22048209,2467.4,2466.9,8.73238692]
["bitfinex","ETHUSD",1646685450971,1.21586408,2467.4,2466.9,8.73238692]
["bitfinex","ETHUSD",1646685451376,1.21586408,2467.4,2466.9,21.15238692]
["bitfinex","ETHUSD",1646685451621,1.0137425,2467.5,2466.9,21.15238692]
["bitfinex","ETHUSD",1646685451818,3.2220952,2467.8,2466.9,22.45238692]
["bitfinex","ETHUSD",1646685452120,3.2220952,2467.8,2466.9,23.11367207]
["bitfinex","ETHUSD",1646685452317,1.21598796,2467.2,2466.9,22.11367207]
["bitfinex","ETHUSD",1646685452922,1.21598796,2467.2,2467.0,13.43365]
["bitfinex","ETHUSD",1646685453122,1.21598796,2467.2,2467.0,1.01365]
["bitfinex","ETHUSD",1646685455575,1.21598796,2467.2,2467.0,13.43365]
["bitfinex","ETHUSD",1646685456176,1.21598796,2467.2,2467.0,13.73365]
["bitfinex","ETHUSD",1646685456374,1.21598796,2467.2,2467.0,14.73365]
["bitfinex","ETHUSD",1646685457375,1.21598796,2467.2,2467.1,12.42]
["bitfinex","ETHUSD",1646685457875,1.21598796,2467.2,2467.1,13.42]
["bitfinex","ETHUSD",1646685458278,1.21598796,2467.2,2467.1,12.42]
["bitfinex","ETHUSD",1646685458476,1.21598796,2467.2,2467.1,13.42]
["bitfinex","ETHUSD",1646685464275,0.9997166,2467.2,2467.1,13.8267]
["bitfinex","ETHUSD",1646685464478,0.00472222,2467.4,2467.1,14.3177]
["bitfinex","ETHUSD",1646685464479,0.00932079,2467.4,2467.1,14.3177]
["bitfinex","ETHUSD",1646685464675,0.00932079,2467.4,2467.3,1.02184864]
["bitfinex","ETHUSD",1646685464676,0.00459857,2467.4,2467.3,1.02184864]
["bitfinex","ETHUSD",1646685464873,0.00459857,2467.4,2467.3,13.93284864]
["bitfinex","ETHUSD",1646685465072,0.00459857,2467.4,2467.3,14.23284864]
["bitfinex","ETHUSD",1646685465273,0.00459857,2467.4,2467.3,15.63954864]
["bitfinex","ETHUSD",1646685465676,0.00459857,2467.4,2467.3,15.23284864]
["bitfinex","ETHUSD",1646685465873,0.00459884,2467.5,2467.3,15.23284864]
["bitfinex","ETHUSD",1646685466073,0.00459884,2467.5,2467.4,1.01336]
["bitfinex","ETHUSD",1646685466273,0.00459884,2467.5,2467.3,3.62672]
["bitfinex","ETHUSD",1646685466533,0.00459884,2467.5,2467.3,14.74672]
["bitfinex","ETHUSD",1646685466724,0.00459884,2467.5,2467.3,3.32672]
["bitfinex","ETHUSD",1646685467129,1.33699933,2468.3,2467.3,2.32672]
["bitfinex","ETHUSD",1646685467326,1.0134961,2468.1,2467.3,15.74672]
["bitfinex","ETHUSD",1646685467528,1.65115598,2468.0,2467.3,2.32672]
["bitfinex","ETHUSD",1646685467729,1.65115598,2468.0,2467.3,3.32672]
["bitfinex","ETHUSD",1646685467928,1.65115598,2468.0,2467.3,2.32672]
["bitfinex","ETHUSD",1646685468128,1.65115598,2468.0,2467.3,2.02672]
["bitfinex","ETHUSD",1646685468129,0.00462264,2467.9,2467.3,2.02672]
["bitfinex","ETHUSD",1646685468329,0.00462264,2467.9,2467.0,4.05391]
["bitfinex","ETHUSD",1646685468330,1.65115598,2467.8,2467.0,2.02706]
["bitfinex","ETHUSD",1646685468531,1.65115598,2467.8,2466.9,8.73238692]
["bitfinex","ETHUSD",1646685469232,1.65115598,2467.7,2466.9,8.73238692]
["bitfinex","ETHUSD",1646685469432,4.3286507,2468.0,2466.9,8.73238692]
["bitfinex","ETHUSD",1646685469433,0.00462266,2467.5,2466.9,8.73238692]
["bitfinex","ETHUSD",1646685469634,1.65115598,2467.4,2466.9,9.73238692]
["bitfinex","ETHUSD",1646685469832,0.00462266,2467.5,2466.9,9.73238692]
["bitfinex","ETHUSD",1646685470033,1.65145455,2467.4,2466.9,9.73238692]
["bitfinex","ETHUSD",1646685470474,1.65607694,2467.4,2466.9,9.73238692]
["bitfinex","ETHUSD",1646685470670,0.00462239,2467.4,2466.9,9.73238692]
["bitfinex","ETHUSD",1646685471473,0.00462239,2467.4,2466.9,8.73238692]
["bitfinex","ETHUSD",1646685471671,0.0092426,2467.4,2466.9,8.73238692]
["bitfinex","ETHUSD",1646685471872,1.65144769,2467.3,2466.9,8.73238692]
["bitfinex","ETHUSD",1646685472071,0.00462021,2467.4,2466.9,8.73238692]
["bitfinex","ETHUSD",1646685472672,0.00462021,2467.4,2466.9,21.15238692]
["bitfinex","ETHUSD",1646685472872,0.00924042,2467.4,2467.1,12.42]
["bitfinex","ETHUSD",1646685473073,0.00462021,2467.4,2467.1,12.42]
["bitfinex","ETHUSD",1646685474138,0.00462039,2467.4,2467.2,1.01356]
["bitfinex","ETHUSD",1646685474339,0.00462039,2467.4,2467.2,13.43356]
["bitfinex","ETHUSD",1646685475337,0.00483486,2467.4,2467.2,13.43356]
["bitfinex","ETHUSD",1646685475942,0.00483486,2467.4,2467.2,14.73356]
["bitfinex","ETHUSD",1646685476339,0.00483486,2467.4,2467.3,14.44685]
["bitfinex","ETHUSD",1646685476739,0.00483486,2467.4,2467.3,15.44685]
["bitfinex","ETHUSD",1646685477544,1.21582286,2467.5,2467.3,15.44685]
["bitfinex","ETHUSD",1646685477776,1.22065772,2467.5,2467.3,15.44685]
["bitfinex","ETHUSD",1646685478977,1.22548765,2467.5,2467.3,15.44685]
["bitfinex","ETHUSD",1646685479180,1.22065279,2467.5,2467.3,15.44685]
["bitfinex","ETHUSD",1646685479779,1.22065279,2467.5,2467.3,13.42]
["bitfinex","ETHUSD",1646685480982,1.21582286,2467.5,2467.3,13.42]
["bitfinex","ETHUSD",1646685481385,1.22065279,2467.5,2467.3,13.42]
["bitfinex","ETHUSD",1646685482126,1.22065279,2467.5,2467.0,1.0]
["bitfinex","ETHUSD",1646685482127,1.65128908,2467.4,2467.0,1.0]
["bitfinex","ETHUSD",1646685482326,1.65128908,2467.4,2467.1,0.16214]
["bitfinex","ETHUSD",1646685482526,4.23614291,2467.8,2466.9,8.73238692]
["bitfinex","ETHUSD",1646685482527,1.65128908,2467.3,2466.9,8.73238692]
["bitfinex","ETHUSD",1646685482727,1.65128908,2467.2,2466.9,8.73238692]
["bitfinex","ETHUSD",1646685482924,0.00491408,2467.5,2466.9,8.73238692]
["bitfinex","ETHUSD",1646685483126,1.65133835,2467.4,2466.9,8.73238692]
["bitfinex","ETHUSD",1646685483324,2.66516165,2467.4,2466.9,8.73238692]
["bitfinex","ETHUSD",1646685483526,1.65133835,2467.3,2466.9,8.73238692]
["bitfinex","ETHUSD",1646685483728,1.65133835,2467.3,2466.9,9.73238692]
["bitfinex","ETHUSD",1646685484328,1.65133835,2467.3,2466.9,10.03238692]
["bitfinex","ETHUSD",1646685484732,1.65133835,2467.3,2466.9,10.03138692]
["bitfinex","ETHUSD",1646685485375,1.65133835,2467.3,2466.9,9.73238692]
["bitfinex","ETHUSD",1646685487172,1.65133835,2467.3,2466.9,8.73238692]
["bitfinex","ETHUSD",1646685489828,1.65133835,2467.3,2466.9,9.74604692]
["bitfinex","ETHUSD",1646685490028,1.65133835,2467.3,2466.9,22.16604692]
["bitfinex","ETHUSD",1646685490229,1.65133835,2467.3,2466.9,22.41604692]
["bitfinex","ETHUSD",1646685490427,1.65133835,2467.3,2466.9,23.17963692]
["bitfinex","ETHUSD",1646685490632,1.65133835,2467.3,2466.9,10.75963692]
["bitfinex","ETHUSD",1646685490928,0.00458896,2467.4,2466.9,10.75963692]
["bitfinex","ETHUSD",1646685491129,1.65130015,2467.3,2466.9,10.75963692]
["bitfinex","ETHUSD",1646685491330,1.65130015,2467.3,2466.9,23.17963692]
["bitfinex","ETHUSD",1646685491528,1.65130015,2467.3,2466.9,10.75963692]
["bitfinex","ETHUSD",1646685492132,1.65130015,2467.3,2467.0,0.90705242]
["bitfinex","ETHUSD",1646685492531,1.65130015,2467.3,2466.9,9.74604692]
["bitfinex","ETHUSD",1646685492773,1.65130015,2467.3,2466.9,8.73238692]
["bitfinex","ETHUSD",1646685494279,2.66505965,2467.3,2466.9,8.73238692]
["bitfinex","ETHUSD",1646685494478,1.65130015,2467.2,2466.9,8.73238692]
["bitfinex","ETHUSD",1646685494880,3.5,2467.1,2466.9,5.0156716]
["bitfinex","ETHUSD",1646685495086,6.5,2466.9,2466.7,0.01272768]
["bitfinex","ETHUSD",1646685495283,3.41313953,2466.8,2466.7,0.01272768]
["bitfinex","ETHUSD",1646685495684,4.62303953,2466.8,2466.7,2.768e-05]
["bitfinex","ETHUSD",1646685495884,4.62303953,2466.8,2466.7,0.01275536]
["bitfinex","ETHUSD",1646685496081,4.92303953,2466.8,2466.7,0.01272768]
["bitfinex","ETHUSD",1646685496538,6.5,2466.7,2466.5,0.01022216]
["bitfinex","ETHUSD",1646685496726,1.65130015,2466.6,2466.5,0.01022216]
["bitfinex","ETHUSD",1646685497126,1.65130015,2466.6,2466.5,0.0081856]
["bitfinex","ETHUSD",1646685497526,6.5,2466.5,2465.4,12.4377304]
["bitfinex","ETHUSD",1646685497727,5.15130015,2466.4,2465.4,0.0177304]
["bitfinex","ETHUSD",1646685497929,1.65130015,2466.3,2465.4,0.0177304]
["bitfinex","ETHUSD",1646685498331,3.5,2466.2,2465.4,0.0177304]
["bitfinex","ETHUSD",1646685498528,0.65130015,2466.1,2465.4,0.0177304]
["bitfinex","ETHUSD",1646685498727,1.01467,2466.0,2465.4,0.0177304]
["bitfinex","ETHUSD",1646685498926,1.01465,2465.9,2465.4,0.0177304]
["bitfinex","ETHUSD",1646685499129,2.02925,2465.9,2465.4,0.0177304]
["bitfinex","ETHUSD",1646685499532,1.0146423,2465.8,2465.4,0.0177304]
["bitfinex","ETHUSD",1646685500375,1.01466,2465.7,2465.4,0.0177304]
["bitfinex","ETHUSD",1646685500579,1.01466,2465.7,2465.4,0.03014993]
["bitfinex","ETHUSD",1646685500979,1.01466,2465.7,2465.6,0.5]
["bitfinex","ETHUSD",1646685501380,2.0292923,2465.8,2465.6,0.5]
["bitfinex","ETHUSD",1646685501580,1.0146423,2465.8,2465.6,0.5]
["bitfinex","ETHUSD",1646685501778,2.0286217,2466.2,2465.6,0.5]
["bitfinex","ETHUSD",1646685501979,1.0142839,2466.0,2465.6,0.5]
["bitfinex","ETHUSD",1646685502380,1.0142839,2466.0,2465.4,0.0177304]
["bitfinex","ETHUSD",1646685502578,1.0142839,2466.0,2465.8,0.5]
["bitfinex","ETHUSD",1646685507030,1.0142156,2466.2,2465.7,0.01105203]
["bitfinex","ETHUSD",1646685507232,1.0142156,2466.2,2465.9,0.5]
["bitfinex","ETHUSD",1646685508375,1.0143145,2466.1,2465.9,0.5]
["bitfinex","ETHUSD",1646685508974,2.8825,2466.5,2465.7,0.01105203]
["bitfinex","ETHUSD",1646685509181,2.8825,2466.5,2465.8,0.01120161]
["bitfinex","ETHUSD",1646685509380,2.8825,2466.5,2466.4,0.5]
["bitfinex","ETHUSD",1646685509581,1.0141589,2466.5,2466.4,0.5]
["bitfinex","ETHUSD",1646685509787,1.1482,2466.7,2466.4,0.5]
["bitfinex","ETHUSD",1646685509980,6.65317143,2466.8,2466.4,0.5]
["bitfinex","ETHUSD",1646685509981,1.76647143,2466.8,2466.4,0.5]
["bitfinex","ETHUSD",1646685510181,1.76647143,2466.8,2466.0,1.0]
["bitfinex","ETHUSD",1646685510380,2.78062161,2466.8,2466.6,0.5]
["bitfinex","ETHUSD",1646685510581,4.80919161,2466.8,2466.6,0.5]
["bitfinex","ETHUSD",1646685510880,1.0140212,2466.7,2466.6,0.5]
["bitfinex","ETHUSD",1646685511282,1.88528946,2466.7,2466.6,0.5]
["bitfinex","ETHUSD",1646685511538,1.0140212,2466.7,2466.6,0.5]
["bitfinex","ETHUSD",1646685513727,1.3140212,2466.7,2466.6,0.5]
["bitfinex","ETHUSD",1646685513930,1.0140212,2466.7,2466.6,0.5]
["bitfinex","ETHUSD",1646685515374,1.0,2466.5,2466.4,0.01118242]
["bitfinex","ETHUSD",1646685516376,1.0,2466.5,2466.4,0.51118425]
["bitfinex","ETHUSD",1646685517377,1.0,2466.5,2466.4,0.5]
["bitfinex","ETHUSD",1646685517782,1.0,2466.5,2466.2,0.01118509]
["bitfinex","ETHUSD",1646685518677,1.0,2466.5,2466.2,0.0034527]
["bitfinex","ETHUSD",1646685519135,1.0142989,2466.4,2466.2,0.0034527]
["bitfinex","ETHUSD",1646685519731,1.0142989,2466.4,2466.0,0.01053337]
["bitfinex","ETHUSD",1646685519934,1.0142989,2466.4,2466.1,0.0112972]
["bitfinex","ETHUSD",1646685521132,1.0142989,2466.4,2466.0,0.02183102]
["bitfinex","ETHUSD",1646685521535,1.0,2466.5,2466.0,0.02183102]
["bitfinex","ETHUSD",1646685521737,1.0,2466.5,2466.0,0.01129765]
["bitfinex","ETHUSD",1646685521937,1.0,2466.5,2465.7,0.2026]
["bitfinex","ETHUSD",1646685522334,1.0,2466.5,2466.0,0.01129788]
["bitfinex","ETHUSD",1646685522536,2.0141278,2466.5,2466.0,0.01129788]
["bitfinex","ETHUSD",1646685522775,2.0141278,2466.5,2466.4,0.5]
["bitfinex","ETHUSD",1646685525180,3.66617735,2466.5,2466.4,0.5]
["bitfinex","ETHUSD",1646685525582,2.0141278,2466.5,2466.2,0.01241525]
["bitfinex","ETHUSD",1646685525983,1.0,2466.5,2466.2,0.01241525]
["bitfinex","ETHUSD",1646685526629,1.0,2466.5,2466.3,12.42]
["bitfinex","ETHUSD",1646685526832,1.0,2466.5,2466.2,1.0625012]
["bitfinex","ETHUSD",1646685526833,1.0,2466.5,2466.2,0.31241525]
["bitfinex","ETHUSD",1646685527032,1.0,2466.5,2466.0,2.02791]
["bitfinex","ETHUSD",1646685527231,1.0,2466.5,2466.1,0.00968428]
["bitfinex","ETHUSD",1646685527930,1.0,2466.5,2466.2,0.5]
["bitfinex","ETHUSD",1646685528229,1.0141525,2466.4,2466.2,0.5]
["bitfinex","ETHUSD",1646685528428,1.0,2466.5,2466.2,12.92]
["bitfinex","ETHUSD",1646685528630,1.0,2466.5,2466.2,0.5]
["bitfinex","ETHUSD",1646685531878,1.0,2466.5,2466.1,14.44429521]
["bitfinex","ETHUSD",1646685532279,1.0,2466.5,2466.1,2.02429521]
["bitfinex","ETHUSD",1646685532478,1.0,2466.5,2466.1,14.55354574]
["bitfinex","ETHUSD",1646685532679,1.0,2466.5,2466.1,15.55354574]
["bitfinex","ETHUSD",1646685533079,1.0,2466.5,2466.1,15.56383116]
["bitfinex","ETHUSD",1646685533279,1.0,2466.5,2466.1,16.05614595]
["bitfinex","ETHUSD",1646685533679,1.0,2466.5,2466.4,0.5]
["bitfinex","ETHUSD",1646685534152,1.76183938,2466.8,2466.6,12.42]
["bitfinex","ETHUSD",1646685534343,1.76183938,2466.8,2466.7,12.911]
["bitfinex","ETHUSD",1646685534344,1.76646419,2466.8,2466.7,12.911]
["bitfinex","ETHUSD",1646685534542,1.76646419,2466.8,2466.7,13.411]
["bitfinex","ETHUSD",1646685534740,1.76646419,2466.8,2466.7,14.411]
["bitfinex","ETHUSD",1646685534945,1.76646419,2466.8,2466.7,1.991]
["bitfinex","ETHUSD",1646685535142,1.76183938,2466.8,2466.7,3.00466]
["bitfinex","ETHUSD",1646685535842,1.76183938,2466.8,2466.7,15.42466]
["bitfinex","ETHUSD",1646685536046,1.76183938,2466.8,2466.7,3.00466]
["bitfinex","ETHUSD",1646685536242,1.76183938,2466.8,2466.7,2.00466]
["bitfinex","ETHUSD",1646685536442,1.76183938,2466.8,2466.7,3.00466]
["bitfinex","ETHUSD",1646685536648,1.76183938,2466.8,2466.7,2.51366]
["bitfinex","ETHUSD",1646685537348,1.76183938,2466.8,2466.7,1.51366]
["bitfinex","ETHUSD",1646685537548,1.76183938,2466.8,2466.7,0.5]
["bitfinex","ETHUSD",1646685538183,3.41360938,2466.8,2466.7,0.5]
["bitfinex","ETHUSD",1646685540890,2.99226525,2466.6,2466.4,0.01028243]
["bitfinex","ETHUSD",1646685541090,1.65177,2466.5,2466.4,0.01028243]
["bitfinex","ETHUSD",1646685541293,2.0141161,2466.6,2466.4,0.01028243]
["bitfinex","ETHUSD",1646685541535,2.0141161,2466.6,2466.4,0.01128324]
["bitfinex","ETHUSD",1646685542135,2.0141161,2466.6,2466.4,0.12648324]
["bitfinex","ETHUSD",1646685542938,2.0141161,2466.6,2466.4,0.1152]
["bitfinex","ETHUSD",1646685543143,1.65203955,2466.5,2466.4,0.1152]
["bitfinex","ETHUSD",1646685543337,5.5,2466.4,2466.3,0.01128387]
["bitfinex","ETHUSD",1646685543539,7.15203955,2466.4,2466.3,0.01128387]
["bitfinex","ETHUSD",1646685544041,7.45203955,2466.4,2466.3,0.01128387]
["bitfinex","ETHUSD",1646685544239,8.57428504,2466.4,2466.3,0.01128387]
["bitfinex","ETHUSD",1646685544638,3.07428504,2466.4,2466.3,0.01128387]
["bitfinex","ETHUSD",1646685545281,1.0142668,2466.3,2466.1,0.01117444]
["bitfinex","ETHUSD",1646685545484,3.68052225,2466.2,2466.1,0.01117444]
["bitfinex","ETHUSD",1646685546086,7.48052225,2466.2,2466.1,0.01117444]
["bitfinex","ETHUSD",1646685546286,11.48052225,2466.2,2466.1,0.01117444]
["bitfinex","ETHUSD",1646685546486,1.17573116,2465.5,2465.4,0.0177304]
["bitfinex","ETHUSD",1646685547587,3.0438848,2465.6,2465.4,0.0177304]
["bitfinex","ETHUSD",1646685547789,3.0438848,2465.6,2465.2,0.1485147]
["bitfinex","ETHUSD",1646685547989,3.0438848,2465.6,2465.2,0.0184953]
["bitfinex","ETHUSD",1646685548589,4.02991869,2465.6,2465.2,0.0184953]
["bitfinex","ETHUSD",1646685548789,4.02991869,2465.6,2465.2,0.02898751]
["bitfinex","ETHUSD",1646685549242,3.0438848,2465.6,2465.2,0.02898751]
["bitfinex","ETHUSD",1646685549646,3.0438848,2465.6,2465.2,0.0184953]
["bitfinex","ETHUSD",1646685550044,3.0438848,2465.6,2465.2,0.02898751]
["bitfinex","ETHUSD",1646685550447,3.0438848,2465.6,2465.2,12.44898751]
["bitfinex","ETHUSD",1646685550645,3.0438848,2465.6,2465.2,0.02898751]
["bitfinex","ETHUSD",1646685551046,1.0146283,2465.6,2465.2,0.02898751]
["bitfinex","ETHUSD",1646685551246,1.0146283,2465.6,2465.4,0.5]
["bitfinex","ETHUSD",1646685551852,1.0146283,2465.6,2465.2,0.02898751]
["bitfinex","ETHUSD",1646685552252,1.01468,2465.5,2465.2,0.02898751]
["bitfinex","ETHUSD",1646685552460,1.01468,2465.5,2465.3,0.00951813]
["bitfinex","ETHUSD",1646685552652,3.0435211,2465.6,2465.3,0.00951813]
["bitfinex","ETHUSD",1646685553693,1.08918433,2465.5,2465.2,0.02801362]
["bitfinex","ETHUSD",1646685554288,1.08918433,2465.5,2465.3,0.5]
["bitfinex","ETHUSD",1646685554687,4.0581511,2465.6,2465.4,0.01053337]
["bitfinex","ETHUSD",1646685554887,3.0435211,2465.6,2465.4,0.01053337]
["bitfinex","ETHUSD",1646685555989,0.9780176,2465.5,2465.4,0.01053337]
["bitfinex","ETHUSD",1646685556829,4.4780176,2465.5,2465.4,0.01053337]
["bitfinex","ETHUSD",1646685557031,2.63061365,2465.5,2465.4,0.01053337]
["bitfinex","ETHUSD",1646685557433,0.9780176,2465.5,2465.4,0.01053337]
["bitfinex","ETHUSD",1646685557632,5.0,2465.4,2465.2,0.02857503]
["bitfinex","ETHUSD",1646685557836,7.0296884,2465.4,2465.2,0.02857503]
["bitfinex","ETHUSD",1646685558135,2.0296884,2465.4,2465.2,0.02857503]
["bitfinex","ETHUSD",1646685558438,3.3445284,2465.4,2465.2,0.02857503]
["bitfinex","ETHUSD",1646685559635,3.3445284,2465.4,2465.2,0.0184953]
["bitfinex","ETHUSD",1646685560310,1.3148384,2465.4,2465.2,0.0184953]
["bitfinex","ETHUSD",1646685560898,1.0148384,2465.4,2465.2,0.0184953]
["bitfinex","ETHUSD",1646685561296,1.0148384,2465.4,2465.1,0.099191]
["bitfinex","ETHUSD",1646685563000,1.0148384,2465.4,2465.2,0.5]
["bitfinex","ETHUSD",1646685564235,1.21679709,2465.5,2465.2,1.51439]
["bitfinex","ETHUSD",1646685564438,1.21679709,2465.5,2465.2,13.93439]
["bitfinex","ETHUSD",1646685564634,5.9134,2466.2,2465.2,13.93439]
["bitfinex","ETHUSD",1646685564834,1.65237113,2466.1,2465.2,14.93439]
["bitfinex","ETHUSD",1646685565034,5.9134,2466.2,2465.2,14.43439]
["bitfinex","ETHUSD",1646685565237,5.9134,2466.2,2466.0,0.5]
["bitfinex","ETHUSD",1646685565436,3.28772,2466.3,2466.0,0.5]
["bitfinex","ETHUSD",1646685565437,6.25326564,2466.3,2466.0,0.5]
["bitfinex","ETHUSD",1646685565635,6.55326564,2466.3,2466.0,0.5]
["bitfinex","ETHUSD",1646685565837,6.55326564,2466.3,2465.5,0.0110572]
["bitfinex","ETHUSD",1646685565838,5.35493214,2466.2,2465.5,0.0110572]
["bitfinex","ETHUSD",1646685566037,1.5,2465.8,2465.5,0.0110572]
["bitfinex","ETHUSD",1646685566239,2.8147501,2465.8,2465.5,0.0110572]
["bitfinex","ETHUSD",1646685566438,1.01478,2465.7,2465.5,0.0110572]
["bitfinex","ETHUSD",1646685566638,3.8295101,2465.8,2465.5,0.0110572]
["bitfinex","ETHUSD",1646685566838,3.8295101,2465.8,2465.6,0.0105035]
["bitfinex","ETHUSD",1646685566839,2.5147501,2465.8,2465.6,0.0105035]
["bitfinex","ETHUSD",1646685568084,2.5147501,2465.8,2465.5,0.01050414]
["bitfinex","ETHUSD",1646685569285,3.5293501,2465.8,2465.4,0.51050435]
["bitfinex","ETHUSD",1646685570486,3.5293501,2465.8,2465.4,0.51056541]
["bitfinex","ETHUSD",1646685570688,5.5587501,2465.8,2465.4,0.51056541]
["bitfinex","ETHUSD",1646685570886,0.3,2465.7,2465.4,0.51056541]
["bitfinex","ETHUSD",1646685571090,3.5293501,2465.8,2465.4,0.51056541]
["bitfinex","ETHUSD",1646685571091,2.5147501,2465.8,2465.4,0.51056541]
["bitfinex","ETHUSD",1646685571727,3.73140198,2465.8,2465.4,0.51056541]
["bitfinex","ETHUSD",1646685573139,2.71665188,2465.8,2465.4,1.30156541]
["bitfinex","ETHUSD",1646685573434,2.71665188,2465.8,2465.5,2.02804]
["bitfinex","ETHUSD",1646685573635,0.00463973,2466.5,2465.8,13.43402]
["bitfinex","ETHUSD",1646685573836,0.00463973,2466.5,2466.0,12.42]
["bitfinex","ETHUSD",1646685574039,0.00464127,2466.5,2466.4,1.16872401]
["bitfinex","ETHUSD",1646685574235,13.4707,2467.2,2466.6,6.5]
["bitfinex","ETHUSD",1646685574236,4.8673,2467.2,2466.6,6.5]
["bitfinex","ETHUSD",1646685574436,0.2026,2467.5,2466.7,2.02704]
["bitfinex","ETHUSD",1646685574635,1.65157717,2467.4,2466.7,14.85374]
["bitfinex","ETHUSD",1646685574835,0.2026,2467.9,2467.0,12.42]
["bitfinex","ETHUSD",1646685575035,0.2026,2467.9,2467.5,1.12685388]
["bitfinex","ETHUSD",1646685575036,1.65152847,2467.8,2467.5,1.12685388]
["bitfinex","ETHUSD",1646685575286,0.73614291,2468.1,2467.5,1.12685388]
["bitfinex","ETHUSD",1646685575287,0.2026,2468.1,2467.5,1.12685388]
["bitfinex","ETHUSD",1646685575584,0.2026,2468.1,2467.0,16.15369]
["bitfinex","ETHUSD",1646685575585,3.5,2468.1,2467.0,1.0]
["bitfinex","ETHUSD",1646685575787,3.5,2468.1,2467.2,0.3]
["bitfinex","ETHUSD",1646685575788,0.73614291,2468.1,2467.2,0.3]
["bitfinex","ETHUSD",1646685575987,0.6093,2468.0,2466.5,9.3835]
["bitfinex","ETHUSD",1646685576189,0.2026,2468.0,2466.6,1.26376]
["bitfinex","ETHUSD",1646685576388,3.7026,2468.0,2466.6,1.56376]
["bitfinex","ETHUSD",1646685576593,1.0137234,2467.9,2467.0,13.33975418]
["bitfinex","ETHUSD",1646685576789,1.0137234,2467.9,2467.0,14.33975418]
["bitfinex","ETHUSD",1646685577389,1.0137234,2467.9,2467.1,1.01354]
["bitfinex","ETHUSD",1646685577590,1.0137234,2467.9,2467.1,14.44713]
["bitfinex","ETHUSD",1646685577790,0.00500541,2467.6,2467.1,15.74713]
["bitfinex","ETHUSD",1646685577990,0.00500541,2467.6,2467.1,2.31359]
["bitfinex","ETHUSD",1646685577991,1.0136055,2467.5,2467.1,2.31359]
["bitfinex","ETHUSD",1646685578191,1.0136055,2467.5,2467.1,2.475748]
["bitfinex","ETHUSD",1646685578491,1.0136055,2467.5,2467.1,1.01359]
["bitfinex","ETHUSD",1646685578692,1.0136055,2467.5,2467.1,13.43359]
["bitfinex","ETHUSD",1646685578893,0.00500542,2467.4,2467.1,13.43359]
["bitfinex","ETHUSD",1646685579146,0.00500542,2467.4,2467.1,14.43359]
["bitfinex","ETHUSD",1646685579345,0.00500542,2467.4,2467.1,2.01359]
["bitfinex","ETHUSD",1646685579544,0.00500542,2467.4,2467.1,1.0]
["bitfinex","ETHUSD",1646685579743,0.00500542,2467.4,2467.0,14.04645418]
["bitfinex","ETHUSD",1646685579944,1.01867862,2467.4,2467.0,14.04645418]
["bitfinex","ETHUSD",1646685580146,1.01867862,2467.4,2467.0,14.63975418]
["bitfinex","ETHUSD",1646685580347,1.01867862,2467.4,2467.0,14.33975418]
["bitfinex","ETHUSD",1646685580545,0.00500542,2467.4,2467.1,13.43363]
["bitfinex","ETHUSD",1646685581249,0.00500542,2467.4,2467.1,13.84033]
["bitfinex","ETHUSD",1646685581447,0.00500542,2467.3,2467.2,12.8267]
["bitfinex","ETHUSD",1646685581649,0.00500542,2467.3,2467.2,15.64432]
["bitfinex","ETHUSD",1646685581848,0.00500542,2467.3,2467.2,16.64432]
["bitfinex","ETHUSD",1646685582447,0.00500542,2467.3,2467.2,17.14432]
["bitfinex","ETHUSD",1646685582887,0.00470544,2467.4,2467.2,18.15753]
["bitfinex","ETHUSD",1646685583087,5.44e-06,2467.4,2467.2,18.15753]
["bitfinex","ETHUSD",1646685583288,1.21527278,2468.6,2467.2,17.95753]
["bitfinex","ETHUSD",1646685583489,1.21527278,2468.6,2467.8,0.4067]
["bitfinex","ETHUSD",1646685583691,1.21527278,2468.6,2468.1,13.43305]
["bitfinex","ETHUSD",1646685584094,1.21527278,2468.6,2468.1,15.4461]
["bitfinex","ETHUSD",1646685584295,1.21527278,2468.6,2468.3,13.45655271]
["bitfinex","ETHUSD",1646685584491,1.21527278,2468.6,2468.3,1.03655271]
["bitfinex","ETHUSD",1646685584693,1.21527278,2468.6,2468.3,2.03655271]
["bitfinex","ETHUSD",1646685584894,1.21527278,2468.6,2468.4,1.01307]
["bitfinex","ETHUSD",1646685585095,1.21527278,2468.6,2468.3,0.3]
["bitfinex","ETHUSD",1646685585397,1.21527278,2468.6,2468.5,0.5]
["bitfinex","ETHUSD",1646685586196,1.0,2467.9,2467.8,2.11612451]
["bitfinex","ETHUSD",1646685586396,1.0,2467.9,2467.8,2.41612451]
["bitfinex","ETHUSD",1646685586635,1.0,2467.9,2467.8,1.01332]
["bitfinex","ETHUSD",1646685586840,1.0,2467.9,2467.8,13.43332]
["bitfinex","ETHUSD",1646685587135,1.0,2467.9,2467.8,13.93332]
["bitfinex","ETHUSD",1646685587337,1.0,2467.9,2467.8,14.93332]
["bitfinex","ETHUSD",1646685588738,1.0,2467.9,2467.8,15.86102232]
["bitfinex","ETHUSD",1646685589140,1.0,2467.9,2467.8,3.44102232]
["bitfinex","ETHUSD",1646685589342,1.0,2467.9,2467.8,14.86102232]
["bitfinex","ETHUSD",1646685589539,1.0,2467.9,2467.8,3.44102232]
["bitfinex","ETHUSD",1646685589739,1.0,2467.9,2467.8,1.41197002]
["bitfinex","ETHUSD",1646685590142,1.0,2467.9,2467.8,0.5]
["bitfinex","ETHUSD",1646685591187,1.0,2467.9,2467.8,1.51333]
["bitfinex","ETHUSD",1646685592192,1.0,2467.9,2467.8,2.51617528]
["bitfinex","ETHUSD",1646685592589,1.0,2467.9,2467.8,3.51617528]
["bitfinex","ETHUSD",1646685596339,1.0,2467.9,2467.8,2.26333]
["bitfinex","ETHUSD",1646685596739,1.0,2467.9,2467.8,0.25]
["bitfinex","ETHUSD",1646685597783,6.5,2467.8,2466.7,10.71933]
["bitfinex","ETHUSD",1646685597985,1.0137417,2467.6,2466.7,7.08025]
["bitfinex","ETHUSD",1646685598191,10.4067,2467.8,2466.3,1.0]
["bitfinex","ETHUSD",1646685598486,10.4067,2467.8,2466.2,4.99565558]
["bitfinex","ETHUSD",1646685598487,0.91004852,2467.4,2466.2,4.99565558]
["bitfinex","ETHUSD",1646685598689,0.91004852,2467.4,2466.2,4.06557599]
["bitfinex","ETHUSD",1646685598887,0.91004852,2467.4,2466.5,1.01386]
["bitfinex","ETHUSD",1646685599291,1.2007,2467.8,2466.5,1.01386]
["bitfinex","ETHUSD",1646685599495,1.2007,2467.8,2466.6,15.92]
["bitfinex","ETHUSD",1646685599496,0.00450591,2467.5,2466.6,15.92]
["bitfinex","ETHUSD",1646685599692,0.00450591,2467.5,2466.6,12.42]
["bitfinex","ETHUSD",1646685599891,0.00450591,2467.5,2466.7,1.01364]
["bitfinex","ETHUSD",1646685600091,0.00450591,2467.5,2467.0,1.01364]
["bitfinex","ETHUSD",1646685600491,0.00450591,2467.5,2467.4,0.5]
["bitfinex","ETHUSD",1646685600492,1.01815051,2467.5,2467.4,0.5]
["bitfinex","ETHUSD",1646685600692,2.03199524,2467.5,2467.4,0.5]
["bitfinex","ETHUSD",1646685602035,1.01830088,2467.6,2467.4,0.5]
["bitfinex","ETHUSD",1646685603041,2.0273478,2467.5,2467.4,0.5]
["bitfinex","ETHUSD",1646685606183,2.013803,2467.2,2466.8,17.22]
["bitfinex","ETHUSD",1646685606388,2.013803,2467.2,2466.8,1.0]
["bitfinex","ETHUSD",1646685606789,1.0,2467.2,2466.2,2.03938562]
["bitfinex","ETHUSD",1646685607689,1.01403,2467.3,2466.2,4.07179593]
["bitfinex","ETHUSD",1646685607891,3.04194,2467.6,2466.2,3.05837993]
["bitfinex","ETHUSD",1646685607892,0.00463126,2467.5,2466.2,3.05837993]
["bitfinex","ETHUSD",1646685608189,3.0418912,2467.4,2466.3,0.5]
["bitfinex","ETHUSD",1646685608790,3.0418912,2467.4,2466.6,0.98476873]
["bitfinex","ETHUSD",1646685609041,1.2171,2467.6,2466.7,1.01369]
["bitfinex","ETHUSD",1646685609241,1.2171,2467.6,2466.7,2.02736]
["bitfinex","ETHUSD",1646685609242,1.0137067,2467.5,2466.7,2.02736]
["bitfinex","ETHUSD",1646685609441,1.0137067,2467.5,2466.7,4.51369]
["bitfinex","ETHUSD",1646685609641,1.0137067,2467.5,2466.7,4.81369]
["bitfinex","ETHUSD",1646685609849,1.0137067,2467.5,2467.0,1.09961654]
["bitfinex","ETHUSD",1646685610044,1.0137067,2467.5,2467.0,2.11327654]
["bitfinex","ETHUSD",1646685610242,1.21570097,2467.8,2467.0,14.53328654]
["bitfinex","ETHUSD",1646685610449,1.21570097,2467.8,2467.0,18.03328654]
["bitfinex","ETHUSD",1646685610666,1.21570097,2467.8,2467.0,19.03328654]
["bitfinex","ETHUSD",1646685611241,1.21570097,2467.8,2467.0,20.04691654]
["bitfinex","ETHUSD",1646685611446,1.0136358,2467.6,2467.0,3.11328654]
["bitfinex","ETHUSD",1646685611642,1.0136358,2467.6,2467.0,2.09961654]
["bitfinex","ETHUSD",1646685611842,1.0136358,2467.6,2467.0,1.09961654]
["bitfinex","ETHUSD",1646685612141,1.21570097,2467.8,2466.9,3.32731]
["bitfinex","ETHUSD",1646685612346,1.65133149,2467.7,2466.9,3.02731]
["bitfinex","ETHUSD",1646685612544,1.0137414,2467.5,2466.9,3.02731]
["bitfinex","ETHUSD",1646685613189,1.0137414,2467.5,2466.9,2.02731]
["bitfinex","ETHUSD",1646685613490,1.0137414,2467.5,2466.9,4.04097]
["bitfinex","ETHUSD",1646685613687,1.01362,2467.6,2466.9,2.02731]
["bitfinex","ETHUSD",1646685613987,2.0323948,2467.7,2466.9,3.02731]
["bitfinex","ETHUSD",1646685614390,1.65131771,2467.6,2466.9,3.02731]
["bitfinex","ETHUSD",1646685614590,2.66493691,2467.6,2466.9,3.02731]
["bitfinex","ETHUSD",1646685614789,1.65131771,2467.5,2467.0,3.5]
["bitfinex","ETHUSD",1646685614991,1.65131771,2467.5,2467.0,2.01363]
["bitfinex","ETHUSD",1646685615189,0.00500359,2467.7,2467.0,2.01363]
["bitfinex","ETHUSD",1646685615389,0.00500359,2467.7,2466.9,3.27731]
["bitfinex","ETHUSD",1646685615590,0.00500359,2467.7,2466.9,2.02731]
["bitfinex","ETHUSD",1646685615591,1.6512973,2467.6,2466.9,2.02731]
["bitfinex","ETHUSD",1646685615792,1.0137148,2467.5,2466.9,3.02731]
["bitfinex","ETHUSD",1646685615990,1.6512973,2467.4,2466.9,2.02731]
["bitfinex","ETHUSD",1646685616191,1.6512973,2467.4,2466.9,3.02731]
["bitfinex","ETHUSD",1646685616635,1.6512973,2467.4,2466.8,1.364765]
["bitfinex","ETHUSD",1646685616834,1.6512973,2467.4,2466.9,1.01374]
["bitfinex","ETHUSD",1646685618639,1.6512973,2467.4,2467.0,2.23936305]
["bitfinex","ETHUSD",1646685619440,1.6512973,2467.4,2467.0,1.22569305]
["bitfinex","ETHUSD",1646685619639,1.6512973,2467.4,2467.0,1.47569305]
["bitfinex","ETHUSD",1646685619839,1.6512973,2467.4,2467.0,1.22569305]
["bitfinex","ETHUSD",1646685620040,1.6512973,2467.4,2467.0,2.23934305]
["bitfinex","ETHUSD",1646685620490,1.0136305,2467.6,2467.0,2.23934305]
["bitfinex","ETHUSD",1646685620691,1.65121371,2467.5,2467.1,13.43361]
["bitfinex","ETHUSD",1646685621093,1.65121371,2467.5,2467.1,2.01361]
["bitfinex","ETHUSD",1646685621291,1.65121371,2467.5,2467.0,3.53934305]
["bitfinex","ETHUSD",1646685621493,1.65121371,2467.5,2467.0,14.47934305]
["bitfinex","ETHUSD",1646685621691,1.65121371,2467.5,2467.0,15.47934305]
["bitfinex","ETHUSD",1646685621891,1.65121371,2467.5,2467.0,3.05934305]
["bitfinex","ETHUSD",1646685622690,2.66491131,2467.5,2466.9,1.3]
["bitfinex","ETHUSD",1646685622894,1.65121371,2467.4,2466.9,1.3]
["bitfinex","ETHUSD",1646685623091,1.65121371,2467.4,2466.9,0.3]
["bitfinex","ETHUSD",1646685623293,1.65121371,2467.4,2466.7,6.28640414]
["bitfinex","ETHUSD",1646685623494,1.65121371,2467.4,2466.9,2.0274]
["bitfinex","ETHUSD",1646685624346,1.65121371,2467.4,2466.9,16.47461]
["bitfinex","ETHUSD",1646685624546,0.00462112,2467.7,2467.0,6.54087]
["bitfinex","ETHUSD",1646685624745,1.65119468,2467.6,2467.1,1.01362]
["bitfinex","ETHUSD",1646685625143,1.65119468,2467.6,2467.1,1.31362]
["bitfinex","ETHUSD",1646685625346,1.65119468,2467.6,2467.1,0.3]
["bitfinex","ETHUSD",1646685625547,1.65119468,2467.6,2467.2,1.03222177]
["bitfinex","ETHUSD",1646685625947,1.65119468,2467.6,2467.1,0.3]
["bitfinex","ETHUSD",1646685626247,1.65119468,2467.6,2466.9,3.62721]
["bitfinex","ETHUSD",1646685626546,1.0137035,2467.5,2467.0,15.92]
["bitfinex","ETHUSD",1646685626746,1.65119468,2467.4,2467.0,15.92]
["bitfinex","ETHUSD",1646685626947,1.65119468,2467.4,2467.1,1.01368]
["bitfinex","ETHUSD",1646685627246,1.65119468,2467.4,2467.1,1.31368]
["bitfinex","ETHUSD",1646685627647,1.65119468,2467.4,2467.1,0.3]
["bitfinex","ETHUSD",1646685627882,1.65119468,2467.4,2467.0,14.37304351]
["bitfinex","ETHUSD",1646685628085,1.0137035,2467.5,2467.0,1.01368]
["bitfinex","ETHUSD",1646685628285,1.0137035,2467.5,2467.0,2.01368]
["bitfinex","ETHUSD",1646685628486,1.0137035,2467.5,2467.0,1.01368]
["bitfinex","ETHUSD",1646685628886,1.0137035,2467.5,2467.0,2.02737]
["bitfinex","ETHUSD",1646685629088,0.00462191,2467.7,2467.1,15.92]
["bitfinex","ETHUSD",1646685629292,0.00462191,2467.7,2467.2,12.72]
["bitfinex","ETHUSD",1646685629489,0.00924382,2467.7,2467.4,12.42]
["bitfinex","ETHUSD",1646685629687,0.00462191,2467.7,2467.4,13.211]
["bitfinex","ETHUSD",1646685629989,0.00462191,2467.7,2467.6,13.42378909]
["bitfinex","ETHUSD",1646685630186,0.00462191,2467.7,2467.6,13.72378909]
["bitfinex","ETHUSD",1646685630390,0.00462191,2467.7,2467.6,14.72378909]
["bitfinex","ETHUSD",1646685630790,1.0,2467.9,2467.8,12.8267]
["bitfinex","ETHUSD",1646685630990,1.0,2467.9,2467.8,16.411]
["bitfinex","ETHUSD",1646685631192,1.0,2467.9,2467.8,13.911]
["bitfinex","ETHUSD",1646685631394,1.0,2467.9,2467.8,17.411]
["bitfinex","ETHUSD",1646685631635,1.0,2467.9,2467.8,18.42404]
["bitfinex","ETHUSD",1646685632941,1.0,2467.9,2467.8,15.22404]
["bitfinex","ETHUSD",1646685633343,1.0,2467.9,2467.8,15.63074]
["bitfinex","ETHUSD",1646685633543,1.0,2467.9,2467.8,15.22404]
["bitfinex","ETHUSD",1646685635586,0.00500417,2468.0,2467.9,20.9593]
["bitfinex","ETHUSD",1646685635792,0.00500417,2468.0,2467.9,22.7503]
["bitfinex","ETHUSD",1646685635986,0.00500417,2468.0,2467.9,23.0503]
["bitfinex","ETHUSD",1646685636287,6.6836,2468.8,2468.5,0.99770823]
["bitfinex","ETHUSD",1646685636488,8.65844291,2468.9,2468.5,0.99770823]
["bitfinex","ETHUSD",1646685636489,0.73614291,2469.0,2468.5,13.68316638]
["bitfinex","ETHUSD",1646685636794,9.0232817,2469.4,2468.8,12.42]
["bitfinex","ETHUSD",1646685636795,0.73614291,2469.2,2468.8,12.42]
["bitfinex","ETHUSD",1646685636991,0.73614291,2469.2,2468.9,12.911]
["bitfinex","ETHUSD",1646685637192,0.73614291,2469.3,2468.9,12.911]
["bitfinex","ETHUSD",1646685637392,0.73614291,2469.3,2469.1,13.61638662]
["bitfinex","ETHUSD",1646685637593,0.02000618,2469.4,2469.1,14.10738662]
["bitfinex","ETHUSD",1646685637792,0.02000618,2469.4,2469.1,15.40738662]
["bitfinex","ETHUSD",1646685637992,0.73614291,2469.7,2469.3,1.01273]
["bitfinex","ETHUSD",1646685638394,0.73614291,2469.8,2469.3,1.01273]
["bitfinex","ETHUSD",1646685639537,0.73614291,2469.7,2469.3,1.01273]
["bitfinex","ETHUSD",1646685639738,0.73614291,2469.7,2469.2,4.33817]
["bitfinex","ETHUSD",1646685639739,0.73614291,2469.6,2469.2,2.32546]
["bitfinex","ETHUSD",1646685639940,0.73614291,2469.4,2469.2,0.3]
["bitfinex","ETHUSD",1646685640137,0.73614291,2469.4,2468.8,1.0]
["bitfinex","ETHUSD",1646685640338,0.73614291,2469.4,2468.8,0.162061]
["bitfinex","ETHUSD",1646685640537,0.73614291,2469.5,2468.7,2.02565]
["bitfinex","ETHUSD",1646685640738,1.74903331,2469.5,2469.0,2.02576]
["bitfinex","ETHUSD",1646685640951,3.01586546,2469.7,2469.0,2.02576]
["bitfinex","ETHUSD",1646685640952,0.74111469,2469.7,2469.0,2.02576]
["bitfinex","ETHUSD",1646685641138,0.73614291,2469.6,2469.0,2.02576]
["bitfinex","ETHUSD",1646685641637,0.0049718,2469.2,2469.0,2.02576]
["bitfinex","ETHUSD",1646685642040,0.0049718,2469.2,2469.0,3.03862]
["bitfinex","ETHUSD",1646685642240,0.0049718,2469.2,2469.0,3.33862]
["bitfinex","ETHUSD",1646685642888,0.00499179,2469.2,2469.0,3.33862]
["bitfinex","ETHUSD",1646685643285,0.00499179,2469.2,2469.0,4.33862]
["bitfinex","ETHUSD",1646685643489,0.00499179,2469.2,2469.0,3.33862]
["bitfinex","ETHUSD",1646685643685,0.00499179,2469.2,2469.0,4.33862]
["bitfinex","ETHUSD",1646685643885,0.00499179,2469.2,2469.0,3.33862]
["bitfinex","ETHUSD",1646685644088,0.00499179,2469.2,2469.1,0.5]
["bitfinex","ETHUSD",1646685644289,0.00499179,2469.2,2469.1,2.52532]
["bitfinex","ETHUSD",1646685644689,0.00499179,2469.2,2469.1,3.82532]
["bitfinex","ETHUSD",1646685645090,0.00461324,2469.3,2469.1,4.83801]
["bitfinex","ETHUSD",1646685645289,0.00461324,2469.3,2469.2,2.02537]
["bitfinex","ETHUSD",1646685645689,0.00461324,2469.3,2469.2,2.82537]
["bitfinex","ETHUSD",1646685646537,0.00461103,2469.4,2469.2,2.82537]
["bitfinex","ETHUSD",1646685647738,0.00461103,2469.4,2469.2,2.32537]
["bitfinex","ETHUSD",1646685647938,0.00461103,2469.4,2469.3,0.5]
["bitfinex","ETHUSD",1646685648137,1.0128454,2469.6,2469.3,0.5]
["bitfinex","ETHUSD",1646685648741,0.00465957,2469.4,2469.3,0.5]
["bitfinex","ETHUSD",1646685648938,0.00465957,2469.4,2469.2,2.32537]
["bitfinex","ETHUSD",1646685649142,0.00465957,2469.4,2469.3,0.5]
["bitfinex","ETHUSD",1646685649939,1.0128454,2469.6,2469.3,0.5]
["bitfinex","ETHUSD",1646685650605,1.0128454,2469.6,2469.2,0.3]
["bitfinex","ETHUSD",1646685650806,1.0128454,2469.6,2469.4,0.5]
["bitfinex","ETHUSD",1646685652407,1.01783521,2469.6,2469.4,0.5]
["bitfinex","ETHUSD",1646685652610,0.00498981,2469.6,2469.4,0.5]
["bitfinex","ETHUSD",1646685653209,0.00498981,2469.6,2469.4,0.3]
["bitfinex","ETHUSD",1646685653412,0.00498981,2469.6,2469.5,1.51298018]
["bitfinex","ETHUSD",1646685653609,0.0099909,2469.6,2469.5,14.42398018]
["bitfinex","ETHUSD",1646685653808,0.00500109,2469.6,2469.5,15.72398018]
["bitfinex","ETHUSD",1646685654745,0.00484502,2469.7,2469.5,17.74893018]
["bitfinex","ETHUSD",1646685654945,0.00484502,2469.7,2469.6,12.42]
["bitfinex","ETHUSD",1646685655146,0.00484502,2469.7,2469.6,13.911]
["bitfinex","ETHUSD",1646685655547,0.00484502,2469.7,2469.6,15.93564]
["bitfinex","ETHUSD",1646685655750,0.00484502,2469.7,2469.6,17.85466]
["bitfinex","ETHUSD",1646685656246,0.00484502,2469.8,2469.7,14.74469]
["bitfinex","ETHUSD",1646685656445,0.00484502,2469.8,2469.7,15.73569]
["bitfinex","ETHUSD",1646685656648,0.00484502,2469.8,2469.7,16.73569]
["bitfinex","ETHUSD",1646685657245,0.00468942,2469.9,2469.7,17.14239]
["bitfinex","ETHUSD",1646685657810,0.00468942,2469.9,2469.8,13.43229]
["bitfinex","ETHUSD",1646685658011,0.00468942,2469.9,2469.8,13.17609592]
["bitfinex","ETHUSD",1646685658215,0.00468942,2469.9,2469.8,0.75609592]
["bitfinex","ETHUSD",1646685658511,0.00468942,2469.9,2469.8,1.25609592]
["bitfinex","ETHUSD",1646685658715,0.00468942,2469.9,2469.8,3.28092592]
["bitfinex","ETHUSD",1646685659516,0.00468942,2469.9,2469.8,4.58092592]
["bitfinex","ETHUSD",1646685659716,0.01875486,2470.3,2469.8,4.477816]
["bitfinex","ETHUSD",1646685659717,0.00468941,2470.0,2469.8,4.477816]
["bitfinex","ETHUSD",1646685659916,0.00468941,2470.0,2469.8,4.31583]
["bitfinex","ETHUSD",1646685660517,1.0124584,2470.6,2469.8,4.31583]
["bitfinex","ETHUSD",1646685660518,0.98590265,2470.6,2469.8,4.31583]
["bitfinex","ETHUSD",1646685660717,1.0125505,2470.3,2469.8,4.31583]
["bitfinex","ETHUSD",1646685660920,0.00464859,2470.0,2469.8,3.82483]
["bitfinex","ETHUSD",1646685661545,0.00464859,2470.0,2469.8,1.8]
["bitfinex","ETHUSD",1646685661732,0.00464859,2470.0,2469.8,0.5]
["bitfinex","ETHUSD",1646685662132,0.8625443,2470.3,2469.8,0.5]
["bitfinex","ETHUSD",1646685662333,1.72687074,2470.6,2469.8,0.5]
["bitfinex","ETHUSD",1646685662334,0.73614291,2470.4,2469.8,0.5]
["bitfinex","ETHUSD",1646685662535,2.0254309,2470.2,2469.8,0.5]
["bitfinex","ETHUSD",1646685662734,6.5,2470.0,2469.3,0.25]
["bitfinex","ETHUSD",1646685662932,6.5,2470.0,2468.6,0.25]
["bitfinex","ETHUSD",1646685662933,3.5,2469.9,2468.6,0.25]
["bitfinex","ETHUSD",1646685663133,4.23614291,2469.9,2468.6,0.25]
["bitfinex","ETHUSD",1646685663333,1.0211131,2469.3,2468.4,0.567151]
["bitfinex","ETHUSD",1646685663541,1.0211131,2469.3,2468.6,2.02589]
["bitfinex","ETHUSD",1646685663542,3.5,2469.2,2468.6,2.02589]
["bitfinex","ETHUSD",1646685663737,4.51324,2469.2,2468.0,0.00406945]
["bitfinex","ETHUSD",1646685663940,4.70370141,2469.2,2468.0,0.00406945]
["bitfinex","ETHUSD",1646685664136,4.69046141,2469.2,2468.0,0.00406945]
["bitfinex","ETHUSD",1646685664639,2.95857771,2468.6,2468.0,0.01356483]
["bitfinex","ETHUSD",1646685665037,1.0134425,2468.5,2468.0,0.01356483]
["bitfinex","ETHUSD",1646685665687,1.0134425,2468.5,2468.0,0.01316106]
["bitfinex","ETHUSD",1646685666089,1.0134425,2468.5,2468.3,0.5]
["bitfinex","ETHUSD",1646685666288,5.5592,2469.1,2468.3,0.5]
["bitfinex","ETHUSD",1646685666289,2.0264476,2468.8,2468.3,0.5]
["bitfinex","ETHUSD",1646685667292,3.0396106,2468.8,2468.3,0.5]
["bitfinex","ETHUSD",1646685668290,1.65029051,2468.7,2468.3,0.5]
["bitfinex","ETHUSD",1646685668491,1.65029051,2468.7,2467.6,0.01000384]
["bitfinex","ETHUSD",1646685668492,10.0,2468.6,2467.6,0.01000384]
["bitfinex","ETHUSD",1646685668692,1.0135302,2468.4,2467.6,0.01000384]
["bitfinex","ETHUSD",1646685668890,1.22112261,2468.0,2467.6,0.01000384]
["bitfinex","ETHUSD",1646685669345,1.65076748,2467.9,2467.1,0.4049]
["bitfinex","ETHUSD",1646685669543,1.65076748,2467.9,2467.0,0.0101222]
["bitfinex","ETHUSD",1646685669845,1.0138139,2467.7,2467.1,1.01374]
["bitfinex","ETHUSD",1646685670242,1.0138139,2467.7,2467.5,0.5]
["bitfinex","ETHUSD",1646685672786,2.0271047,2468.1,2467.5,0.5]
["bitfinex","ETHUSD",1646685672787,1.0135216,2467.9,2467.5,0.5]
["bitfinex","ETHUSD",1646685673390,1.0135216,2467.9,2467.4,0.01424107]
["bitfinex","ETHUSD",1646685673591,1.0135216,2467.9,2467.7,0.5]
["bitfinex","ETHUSD",1646685674592,1.65076693,2467.8,2467.7,0.5]
["bitfinex","ETHUSD",1646685674994,1.0135216,2467.9,2467.7,0.5]
["bitfinex","ETHUSD",1646685675193,0.96272076,2467.8,2467.7,0.5]
["bitfinex","ETHUSD",1646685675392,2.61349306,2467.8,2467.7,0.5]
["bitfinex","ETHUSD",1646685675792,1.0135216,2467.9,2467.7,0.5]
["bitfinex","ETHUSD",1646685676832,1.3135216,2467.9,2467.7,9.5]
["bitfinex","ETHUSD",1646685677033,1.65082757,2467.8,2467.7,9.5]
["bitfinex","ETHUSD",1646685678033,1.0135216,2467.9,2467.7,7.73925198]
["bitfinex","ETHUSD",1646685679540,1.0135216,2467.9,2467.7,8.23925198]
["bitfinex","ETHUSD",1646685685051,1.013502,2468.0,2467.7,8.23925198]
["bitfinex","ETHUSD",1646685685349,2.52799997,2468.5,2467.8,0.5]
["bitfinex","ETHUSD",1646685685350,2.0269142,2468.3,2467.8,0.5]
["bitfinex","ETHUSD",1646685685546,2.0269142,2468.3,2467.8,3.5]
["bitfinex","ETHUSD",1646685685547,3.24237041,2468.3,2467.8,3.5]
["bitfinex","ETHUSD",1646685685746,1.21545621,2468.3,2467.8,15.92]
["bitfinex","ETHUSD",1646685685947,1.21545621,2468.3,2467.8,1.01337]
["bitfinex","ETHUSD",1646685686148,2.22880741,2468.3,2468.2,0.5]
["bitfinex","ETHUSD",1646685687557,3.40552155,2468.3,2468.2,0.5]
["bitfinex","ETHUSD",1646685687783,5.05612835,2468.3,2468.2,0.5]
["bitfinex","ETHUSD",1646685687990,5.05620048,2468.3,2468.2,0.5]
["bitfinex","ETHUSD",1646685688188,3.87948634,2468.3,2468.2,0.5]
["bitfinex","ETHUSD",1646685689292,2.22880741,2468.3,2468.2,0.5]
["bitfinex","ETHUSD",1646685689490,3.87949115,2468.3,2468.2,0.5]
["bitfinex","ETHUSD",1646685690291,2.22880741,2468.3,2468.2,0.5]
["bitfinex","ETHUSD",1646685691291,5.10132003,2468.3,2468.2,0.5]
["bitfinex","ETHUSD",1646685694046,5.10132003,2468.3,2468.0,0.01282779]
["bitfinex","ETHUSD",1646685694047,6.5,2468.2,2468.0,0.01282779]
["bitfinex","ETHUSD",1646685694251,1.65069387,2468.1,2468.0,0.01282779]
["bitfinex","ETHUSD",1646685694844,1.95069387,2468.1,2468.0,0.01282779]
["bitfinex","ETHUSD",1646685695489,1.95069387,2468.1,2467.4,0.00769844]
["bitfinex","ETHUSD",1646685695490,6.5,2467.9,2467.4,0.00769844]
["bitfinex","ETHUSD",1646685695693,6.5,2467.7,2467.4,0.00769753]
["bitfinex","ETHUSD",1646685695890,6.8,2467.7,2467.4,0.00769753]
["bitfinex","ETHUSD",1646685696090,6.8,2467.7,2467.4,9.753e-05]
["bitfinex","ETHUSD",1646685696091,3.0,2467.6,2467.4,9.753e-05]
["bitfinex","ETHUSD",1646685696291,5.64169387,2467.5,2467.4,9.753e-05]
["bitfinex","ETHUSD",1646685696490,10.73765528,2467.5,2467.4,9.753e-05]
["bitfinex","ETHUSD",1646685696690,10.73765528,2467.5,2466.5,0.162214]
["bitfinex","ETHUSD",1646685696691,1.01428,2467.0,2466.5,0.162214]
["bitfinex","ETHUSD",1646685696895,1.0142241,2466.9,2466.5,0.162214]
["bitfinex","ETHUSD",1646685697097,1.0142241,2466.9,2465.8,4.1855]
["bitfinex","ETHUSD",1646685697294,1.0142241,2466.9,2465.8,0.25]
["bitfinex","ETHUSD",1646685697496,1.0142241,2466.9,2465.7,12.8267]
["bitfinex","ETHUSD",1646685697694,1.0142241,2466.9,2465.8,12.8267]
["bitfinex","ETHUSD",1646685697895,1.0142241,2466.9,2466.1,1.01402]
["bitfinex","ETHUSD",1646685698095,1.0142241,2466.9,2466.2,0.2026]
["bitfinex","ETHUSD",1646685698299,1.0142241,2466.9,2466.2,1.21661]
["bitfinex","ETHUSD",1646685698595,1.0142241,2466.9,2466.7,0.5]
["bitfinex","ETHUSD",1646685700046,10.3014,2467.3,2466.7,0.5]
["bitfinex","ETHUSD",1646685700047,1.0139323,2467.1,2466.7,0.5]
["bitfinex","ETHUSD",1646685700446,8.1055,2467.5,2466.7,0.5]
["bitfinex","ETHUSD",1646685700447,8.1055,2467.5,2466.7,1.01379]
["bitfinex","ETHUSD",1646685700648,9.0476008,2467.5,2467.4,0.5]
["bitfinex","ETHUSD",1646685700849,1.0,2467.0,2466.6,0.72442621]
["bitfinex","ETHUSD",1646685701047,1.0,2467.0,2466.6,0.31222421]
["bitfinex","ETHUSD",1646685701245,1.0,2467.0,2466.6,0.01222421]
["bitfinex","ETHUSD",1646685702246,1.2026,2467.0,2466.6,0.01222421]
["bitfinex","ETHUSD",1646685702646,1.2026,2467.0,2466.9,0.5]
["bitfinex","ETHUSD",1646685702888,3.2308021,2467.0,2466.9,0.5]
["bitfinex","ETHUSD",1646685703087,4.88220273,2467.0,2466.9,0.5]
["bitfinex","ETHUSD",1646685703292,3.0282021,2467.0,2466.9,0.5]
["bitfinex","ETHUSD",1646685703693,4.67958617,2467.0,2466.9,0.5]
["bitfinex","ETHUSD",1646685704094,2.65138407,2467.0,2466.9,0.5]
["bitfinex","ETHUSD",1646685704294,1.0,2467.0,2466.9,0.5]
["bitfinex","ETHUSD",1646685705094,2.65135022,2467.0,2466.9,0.5]
["bitfinex","ETHUSD",1646685705294,3.66555022,2467.0,2466.9,0.5]
["bitfinex","ETHUSD",1646685705693,2.65135022,2467.0,2466.9,0.5]
["bitfinex","ETHUSD",1646685706294,1.0,2467.0,2466.7,0.01100111]
["bitfinex","ETHUSD",1646685707041,1.0,2467.0,2466.7,1.02474111]
["bitfinex","ETHUSD",1646685707443,1.0,2467.0,2466.7,2.03854111]
["bitfinex","ETHUSD",1646685707643,1.0,2467.0,2466.9,12.42]
["bitfinex","ETHUSD",1646685708042,1.0,2467.0,2466.9,13.42]
["bitfinex","ETHUSD",1646685708844,1.0,2467.0,2466.9,13.31866005]
["bitfinex","ETHUSD",1646685709247,1.0,2467.0,2466.9,14.33235005]
["bitfinex","ETHUSD",1646685710049,1.0,2467.0,2466.9,14.63235005]
["bitfinex","ETHUSD",1646685710289,8.1055,2467.5,2466.9,14.63235005]
["bitfinex","ETHUSD",1646685710290,8.1055,2467.5,2467.1,14.34568005]
["bitfinex","ETHUSD",1646685710697,4.01171888,2468.6,2467.2,6.5]
["bitfinex","ETHUSD",1646685710933,5.13978774,2469.2,2467.7,0.01214336]
["bitfinex","ETHUSD",1646685710934,0.98348156,2468.8,2467.7,0.01214336]
["bitfinex","ETHUSD",1646685711097,0.98348156,2468.8,2468.2,0.01251267]
["bitfinex","ETHUSD",1646685711098,0.91304652,2468.7,2468.2,0.01251267]
["bitfinex","ETHUSD",1646685711305,1.47506495,2469.6,2468.6,12.31866005]
["bitfinex","ETHUSD",1646685711306,0.98321288,2469.6,2468.6,12.31866005]
["bitfinex","ETHUSD",1646685711515,1.65006928,2469.5,2469.2,0.01297597]
["bitfinex","ETHUSD",1646685711698,1.65003866,2469.4,2469.3,16.81866005]
["bitfinex","ETHUSD",1646685711900,1.96696311,2470.4,2469.3,16.81866005]
["bitfinex","ETHUSD",1646685711901,1.65003866,2469.7,2469.3,17.81206005]
["bitfinex","ETHUSD",1646685712096,0.73734895,2470.2,2469.7,13.20822186]
["bitfinex","ETHUSD",1646685712297,7.35,2470.6,2469.9,13.33080005]
["bitfinex","ETHUSD",1646685712298,1.64959951,2470.1,2469.9,13.33080005]
["bitfinex","ETHUSD",1646685712501,1.47506495,2470.8,2470.2,12.72536005]
["bitfinex","ETHUSD",1646685712502,0.73734895,2470.7,2470.2,12.72536005]
["bitfinex","ETHUSD",1646685712699,0.73734895,2470.7,2470.0,4.1933]
["bitfinex","ETHUSD",1646685712700,1.64938798,2470.6,2470.4,12.72536005]
["bitfinex","ETHUSD",1646685712896,0.73734895,2471.0,2470.5,16.71636005]
["bitfinex","ETHUSD",1646685713196,1.64938798,2471.1,2470.5,16.71636005]
["bitfinex","ETHUSD",1646685713197,1.64926354,2470.9,2470.8,13.46058665]
["bitfinex","ETHUSD",1646685713395,1.64926354,2470.9,2470.8,6.1447766]
["bitfinex","ETHUSD",1646685713599,0.405,2471.2,2471.0,12.42]
["bitfinex","ETHUSD",1646685713803,0.405,2471.2,2470.9,0.3]
["bitfinex","ETHUSD",1646685713804,1.64913074,2471.1,2470.9,0.3]
["bitfinex","ETHUSD",1646685714245,1.64913074,2471.1,2470.7,4.03551]
["bitfinex","ETHUSD",1646685714446,1.64913074,2471.1,2470.7,4.0476]
["bitfinex","ETHUSD",1646685714646,1.64913074,2471.1,2470.8,1.01209]
["bitfinex","ETHUSD",1646685714846,0.405,2471.2,2470.8,20.1413678]
["bitfinex","ETHUSD",1646685715048,0.2023,2471.9,2471.2,12.42]
["bitfinex","ETHUSD",1646685715246,1.64873509,2471.8,2471.3,4.12919997]
["bitfinex","ETHUSD",1646685715447,0.73734895,2472.5,2471.3,4.42919997]
["bitfinex","ETHUSD",1646685715646,1.64851401,2472.4,2471.5,1.0113445]
["bitfinex","ETHUSD",1646685715848,8.08734895,2472.9,2472.3,0.9951433]
["bitfinex","ETHUSD",1646685716052,1.64825007,2472.8,2472.4,6.01316]
["bitfinex","ETHUSD",1646685716248,1.47506495,2473.8,2472.4,6.01316]
["bitfinex","ETHUSD",1646685716249,1.64825007,2473.0,2472.4,6.31316]
["bitfinex","ETHUSD",1646685716451,0.98321288,2473.7,2472.4,7.31316]
["bitfinex","ETHUSD",1646685716452,0.2021,2473.6,2472.4,7.31316]
["bitfinex","ETHUSD",1646685716650,1.64774024,2473.5,2472.4,7.31316]
["bitfinex","ETHUSD",1646685716949,1.64774024,2473.5,2473.0,0.96435666]
["bitfinex","ETHUSD",1646685717147,7.35,2474.0,2473.1,5.00176]
["bitfinex","ETHUSD",1646685717348,1.64763151,2473.9,2473.0,0.3]
["bitfinex","ETHUSD",1646685717549,0.00500684,2473.1,2473.0,0.3]
["bitfinex","ETHUSD",1646685717794,0.00500684,2473.1,2472.4,1.55]
["bitfinex","ETHUSD",1646685717795,0.30194829,2472.9,2472.4,1.55]
["bitfinex","ETHUSD",1646685717997,0.30194829,2472.9,2472.4,1.0]
["bitfinex","ETHUSD",1646685718197,0.30194829,2472.9,2472.1,0.5]
["bitfinex","ETHUSD",1646685718397,1.08623061,2472.7,2472.1,0.5]
["bitfinex","ETHUSD",1646685718795,1.08623061,2472.7,2471.7,0.25]
["bitfinex","ETHUSD",1646685718999,1.08623061,2472.7,2471.6,0.2021]
["bitfinex","ETHUSD",1646685719499,1.64845271,2472.6,2471.6,0.2021]
["bitfinex","ETHUSD",1646685719696,8.99845271,2472.6,2471.6,0.2021]
["bitfinex","ETHUSD",1646685719897,0.0049898,2472.3,2471.6,0.2021]
["bitfinex","ETHUSD",1646685720696,0.0049898,2472.3,2471.6,3.7021]
["bitfinex","ETHUSD",1646685720896,0.0049898,2472.3,2471.5,1.74438838]
["bitfinex","ETHUSD",1646685721100,0.0199562,2472.7,2471.6,3.5]
["bitfinex","ETHUSD",1646685721101,0.00460732,2472.1,2471.6,3.5]
["bitfinex","ETHUSD",1646685721299,0.00460732,2472.1,2471.6,4.5]
["bitfinex","ETHUSD",1646685721736,0.00460732,2472.1,2471.6,1.0]
["bitfinex","ETHUSD",1646685721938,0.00460732,2472.1,2471.3,1.14989997]
["bitfinex","ETHUSD",1646685721939,0.00460732,2472.1,2471.3,0.62919997]
["bitfinex","ETHUSD",1646685722137,0.00460733,2472.0,2470.9,3.2697]
["bitfinex","ETHUSD",1646685722336,0.00460733,2472.0,2470.9,0.491]
["bitfinex","ETHUSD",1646685722943,0.00460733,2472.0,2470.5,0.13819997]
["bitfinex","ETHUSD",1646685722944,1.20685271,2471.4,2470.5,0.13819997]
["bitfinex","ETHUSD",1646685723141,3.0,2471.8,2470.5,0.13819997]
["bitfinex","ETHUSD",1646685723345,3.0,2471.3,2469.8,0.25]
["bitfinex","ETHUSD",1646685723542,0.25,2471.2,2469.4,4.53888]
["bitfinex","ETHUSD",1646685723742,0.25,2471.2,2469.5,3.5]
["bitfinex","ETHUSD",1646685724145,0.2023,2471.5,2470.0,1.12654534]
["bitfinex","ETHUSD",1646685724344,0.2023,2471.5,2470.3,1.01214]
["bitfinex","ETHUSD",1646685724544,0.2023,2471.5,2470.4,3.991]
["bitfinex","ETHUSD",1646685724742,0.00461763,2470.5,2470.4,4.991]
["bitfinex","ETHUSD",1646685724956,0.00461763,2470.5,2470.4,1.491]
["bitfinex","ETHUSD",1646685725418,0.00461763,2470.5,2470.4,0.491]
["bitfinex","ETHUSD",1646685726019,0.01636735,2470.9,2470.4,0.491]
["bitfinex","ETHUSD",1646685727123,8.35,2471.6,2470.4,1.46407798]
["bitfinex","ETHUSD",1646685727521,8.35,2471.6,2470.4,4.96407798]
["bitfinex","ETHUSD",1646685727721,1.0,2471.8,2470.4,5.96407798]
["bitfinex","ETHUSD",1646685728121,1.0,2471.8,2470.4,2.46407798]
["bitfinex","ETHUSD",1646685728319,1.0,2471.8,2470.3,0.6]
["bitfinex","ETHUSD",1646685728320,0.00475912,2471.1,2470.3,0.6]
["bitfinex","ETHUSD",1646685728723,0.00475912,2471.1,2470.3,0.3]
["bitfinex","ETHUSD",1646685729143,0.00475912,2471.1,2470.0,0.791]
["bitfinex","ETHUSD",1646685729144,0.00475912,2471.1,2470.0,0.491]
["bitfinex","ETHUSD",1646685729350,0.00475912,2471.1,2470.0,1.19242818]
["bitfinex","ETHUSD",1646685729546,0.00475912,2470.8,2469.8,0.991]
["bitfinex","ETHUSD",1646685729744,0.00475912,2470.8,2469.8,0.5]
["bitfinex","ETHUSD",1646685730348,0.00475912,2470.8,2469.6,5.77473]
["bitfinex","ETHUSD",1646685730547,0.00492483,2470.7,2469.6,5.52473]
["bitfinex","ETHUSD",1646685730750,0.00492483,2470.7,2469.6,17.94473]
["bitfinex","ETHUSD",1646685730947,0.00492483,2470.7,2469.8,12.42]
["bitfinex","ETHUSD",1646685731147,0.00492483,2470.7,2470.0,12.42]
["bitfinex","ETHUSD",1646685731345,0.00492483,2470.7,2470.1,16.411]
["bitfinex","ETHUSD",1646685731551,0.00492483,2470.7,2470.1,1.88799456]
["bitfinex","ETHUSD",1646685731770,0.00492483,2470.7,2470.1,2.88799456]
["bitfinex","ETHUSD",1646685731950,0.00956793,2470.7,2470.1,1.88799456]
["bitfinex","ETHUSD",1646685732146,0.0046431,2470.7,2470.1,2.88799456]
["bitfinex","ETHUSD",1646685732348,0.0046431,2470.7,2470.2,3.5]
["bitfinex","ETHUSD",1646685732547,0.0046431,2470.7,2470.3,0.491]
["bitfinex","ETHUSD",1646685732790,0.0046431,2470.7,2470.3,0.791]
["bitfinex","ETHUSD",1646685733191,0.00464338,2470.7,2470.3,0.791]
["bitfinex","ETHUSD",1646685733393,0.00464338,2470.7,2470.6,0.96626011]
["bitfinex","ETHUSD",1646685733592,0.00464338,2470.7,2470.5,0.491]
["bitfinex","ETHUSD",1646685733793,0.00464338,2470.7,2470.3,1.0]
["bitfinex","ETHUSD",1646685733993,0.00464338,2470.7,2470.1,0.5]
["bitfinex","ETHUSD",1646685734397,7.35,2471.7,2470.2,3.991]
["bitfinex","ETHUSD",1646685734398,0.00464373,2470.8,2470.2,3.991]
["bitfinex","ETHUSD",1646685734602,0.00464373,2470.8,2470.4,1.02410071]
["bitfinex","ETHUSD",1646685734796,0.00464373,2470.8,2470.5,0.491]
["bitfinex","ETHUSD",1646685735096,0.00464373,2470.8,2470.1,0.5]
["bitfinex","ETHUSD",1646685735296,0.00464373,2470.8,2470.1,0.8]
["bitfinex","ETHUSD",1646685735697,0.00461755,2470.7,2470.1,0.8]
["bitfinex","ETHUSD",1646685736096,0.00461755,2470.7,2470.2,1.22337964]
["bitfinex","ETHUSD",1646685736299,0.00461755,2470.7,2470.3,12.911]
["bitfinex","ETHUSD",1646685736575,0.00461755,2470.7,2470.3,3.991]
["bitfinex","ETHUSD",1646685736760,0.00461719,2470.7,2470.3,5.291]
["bitfinex","ETHUSD",1646685736962,0.00461719,2470.7,2470.4,1.01217]
["bitfinex","ETHUSD",1646685737168,0.00461719,2470.7,2470.6,1.15967411]
["bitfinex","ETHUSD",1646685737565,0.00461719,2470.7,2470.6,1.45967411]
["bitfinex","ETHUSD",1646685737966,0.00461746,2470.7,2470.6,1.45967411]
["bitfinex","ETHUSD",1646685738667,0.00461746,2470.7,2470.6,1.95067411]
["bitfinex","ETHUSD",1646685739067,0.00466558,2470.8,2470.6,1.95067411]
["bitfinex","ETHUSD",1646685739267,0.00466558,2470.8,2470.6,0.791]
["bitfinex","ETHUSD",1646685740990,0.00466558,2470.8,2470.1,5.0]
["bitfinex","ETHUSD",1646685740991,1.15920027,2470.4,2470.3,0.9508953]
["bitfinex","ETHUSD",1646685741193,1.15920027,2470.4,2470.3,13.3708953]
["bitfinex","ETHUSD",1646685741595,1.15920027,2470.4,2470.3,1.9508953]
["bitfinex","ETHUSD",1646685741796,1.15920027,2470.4,2470.2,1.91]
["bitfinex","ETHUSD",1646685742399,1.15920027,2470.4,2470.2,1.5033]
["bitfinex","ETHUSD",1646685742597,1.15920027,2470.4,2470.2,0.491]
["bitfinex","ETHUSD",1646685743799,1.15920027,2470.4,2470.1,0.5]
["bitfinex","ETHUSD",1646685744249,6.5,2470.3,2468.9,7.4999]
["bitfinex","ETHUSD",1646685744650,0.97539224,2469.8,2468.9,10.9999]
["bitfinex","ETHUSD",1646685744849,1.26292,2470.0,2468.7,0.8708112]
["bitfinex","ETHUSD",1646685745253,1.26292,2470.0,2468.6,3.5]
["bitfinex","ETHUSD",1646685745548,2.2758658,2470.0,2468.7,2.02571]
["bitfinex","ETHUSD",1646685745749,1.01297,2469.8,2468.7,2.02571]
["bitfinex","ETHUSD",1646685746851,1.0,2469.9,2468.7,2.02571]
["bitfinex","ETHUSD",1646685747255,1.0,2469.9,2468.7,18.35241]
["bitfinex","ETHUSD",1646685747458,1.0,2469.9,2468.8,13.3177]
["bitfinex","ETHUSD",1646685747655,1.0,2469.9,2469.1,0.91982964]
["bitfinex","ETHUSD",1646685747895,5.0868,2470.3,2469.1,0.91982964]
["bitfinex","ETHUSD",1646685748097,1.15920027,2470.4,2469.1,0.91982964]
["bitfinex","ETHUSD",1646685748500,1.15920027,2470.4,2469.2,17.83034]
["bitfinex","ETHUSD",1646685748706,1.15920027,2470.4,2469.4,12.8267]
["bitfinex","ETHUSD",1646685748900,1.15920027,2470.4,2469.7,0.92989553]
["bitfinex","ETHUSD",1646685749099,1.15920027,2470.4,2469.6,1.5374]
["bitfinex","ETHUSD",1646685749298,1.15920027,2470.4,2469.6,2.5374]
["bitfinex","ETHUSD",1646685749499,1.15920027,2470.4,2469.5,0.3]
["bitfinex","ETHUSD",1646685749699,1.15920027,2470.4,2469.3,1.0]
["bitfinex","ETHUSD",1646685749898,1.15920027,2470.4,2469.1,0.25]
["bitfinex","ETHUSD",1646685750099,1.15920027,2470.4,2469.3,3.17410413]
["bitfinex","ETHUSD",1646685750100,2.24125687,2470.4,2469.3,3.17410413]
["bitfinex","ETHUSD",1646685750305,2.24125687,2470.4,2469.3,4.17410413]
["bitfinex","ETHUSD",1646685750701,1.15920027,2470.4,2469.3,4.17410413]
["bitfinex","ETHUSD",1646685751104,1.15920027,2470.4,2469.3,19.02589033]
["bitfinex","ETHUSD",1646685751304,1.15920027,2470.4,2469.3,19.51689033]
["bitfinex","ETHUSD",1646685751569,1.15920027,2470.4,2469.6,1.01254]
["bitfinex","ETHUSD",1646685751770,1.15920027,2470.4,2469.9,1.21269223]
["bitfinex","ETHUSD",1646685751972,1.15920027,2470.4,2470.0,3.991]
["bitfinex","ETHUSD",1646685752170,1.15920027,2470.4,2470.0,0.491]
["bitfinex","ETHUSD",1646685752873,1.15920027,2470.4,2470.3,0.95517568]
["bitfinex","ETHUSD",1646685753070,1.15920027,2470.4,2470.3,1.96749568]
["bitfinex","ETHUSD",1646685753270,1.15920027,2470.4,2470.1,1.0]
["bitfinex","ETHUSD",1646685753470,1.15920027,2470.4,2470.0,3.51565]
["bitfinex","ETHUSD",1646685753672,1.15920027,2470.4,2469.8,1.0]
["bitfinex","ETHUSD",1646685753871,1.15920027,2470.4,2469.6,0.3]
["bitfinex","ETHUSD",1646685754072,1.15920027,2470.4,2469.7,2.02488]
["bitfinex","ETHUSD",1646685754473,1.15920027,2470.4,2469.7,2.90132621]
["bitfinex","ETHUSD",1646685754870,1.15920027,2470.4,2469.7,7.80802621]
["bitfinex","ETHUSD",1646685755070,1.15920027,2470.4,2469.8,12.911]
["bitfinex","ETHUSD",1646685755293,1.15920027,2470.4,2469.9,3.5]
["bitfinex","ETHUSD",1646685755497,1.15920027,2470.4,2469.9,3.991]
["bitfinex","ETHUSD",1646685755694,1.15920027,2470.4,2469.9,0.491]
["bitfinex","ETHUSD",1646685755895,1.15920027,2470.4,2469.9,1.491]
["bitfinex","ETHUSD",1646685756194,1.15920027,2470.4,2470.2,1.14104106]
["bitfinex","ETHUSD",1646685756394,1.15920027,2470.4,2470.2,1.63204106]
["bitfinex","ETHUSD",1646685756593,1.15920027,2470.4,2470.2,3.65648106]
["bitfinex","ETHUSD",1646685756794,1.15920027,2470.4,2470.2,17.07648106]
["bitfinex","ETHUSD",1646685757400,1.15920027,2470.4,2470.3,1.01222]
["bitfinex","ETHUSD",1646685757603,1.15920027,2470.4,2470.2,3.51544]
["bitfinex","ETHUSD",1646685757800,1.15920027,2470.4,2470.2,3.02444]
["bitfinex","ETHUSD",1646685758200,1.15920027,2470.4,2470.2,2.02444]
["bitfinex","ETHUSD",1646685758402,1.15920027,2470.4,2470.2,3.02444]
["bitfinex","ETHUSD",1646685758600,1.15920027,2470.4,2470.2,2.02444]
["bitfinex","ETHUSD",1646685758802,1.15920027,2470.4,2470.2,3.97461873]
["bitfinex","ETHUSD",1646685759046,1.15920027,2470.4,2470.2,2.97461873]
["bitfinex","ETHUSD",1646685759249,1.15920027,2470.4,2470.2,3.97461873]
["bitfinex","ETHUSD",1646685759449,1.15920027,2470.4,2470.2,2.97461873]
["bitfinex","ETHUSD",1646685759649,1.15920027,2470.4,2470.2,3.97461873]
["bitfinex","ETHUSD",1646685759853,1.15920027,2470.4,2470.2,1.0]
["bitfinex","ETHUSD",1646685760250,1.15920027,2470.4,2469.9,1.01248]
["bitfinex","ETHUSD",1646685760450,1.15920027,2470.4,2469.8,2.52483]
["bitfinex","ETHUSD",1646685760856,1.64968728,2470.3,2469.8,2.52483]
["bitfinex","ETHUSD",1646685761551,1.59968728,2470.3,2469.8,2.52483]
["bitfinex","ETHUSD",1646685761750,1.15920027,2470.4,2469.8,2.52483]
["bitfinex","ETHUSD",1646685762151,1.15920027,2470.4,2469.8,3.52483]
["bitfinex","ETHUSD",1646685764102,1.15920027,2470.4,2470.3,1.02883308]
["bitfinex","ETHUSD",1646685764302,1.15920027,2470.4,2470.3,0.2815766]
["bitfinex","ETHUSD",1646685766544,1.15920027,2470.4,2470.3,5.17578028]
["bitfinex","ETHUSD",1646685766745,1.15920027,2470.4,2470.3,19.07396746]
["bitfinex","ETHUSD",1646685767143,1.15920027,2470.4,2470.3,19.27636746]
["bitfinex","ETHUSD",1646685767348,1.15920027,2470.4,2470.3,19.77636746]
["bitfinex","ETHUSD",1646685767648,1.15920027,2470.4,2470.3,16.40005998]
["bitfinex","ETHUSD",1646685767850,1.15920027,2470.4,2470.3,16.27636746]
["bitfinex","ETHUSD",1646685769253,1.15920027,2470.4,2470.3,1.2725766]
["bitfinex","ETHUSD",1646685769457,1.15920027,2470.4,2470.3,0.5]
["bitfinex","ETHUSD",1646685769953,1.15920027,2470.4,2470.0,1.01242]
["bitfinex","ETHUSD",1646685770401,1.15920027,2470.4,2469.9,1.01246]
["bitfinex","ETHUSD",1646685772109,1.15920027,2470.4,2470.1,1.01213]
["bitfinex","ETHUSD",1646685772408,1.15920027,2470.4,2470.2,0.491]
["bitfinex","ETHUSD",1646685772609,1.15920027,2470.4,2470.2,12.911]
["bitfinex","ETHUSD",1646685772807,1.15920027,2470.4,2470.2,13.911]
["bitfinex","ETHUSD",1646685773209,1.15920027,2470.4,2470.3,1.01206]
["bitfinex","ETHUSD",1646685773408,1.15920027,2470.4,2470.3,1.50306]
["bitfinex","ETHUSD",1646685774655,0.00462105,2470.7,2470.4,19.93203]
["bitfinex","ETHUSD",1646685774858,0.00462105,2470.7,2470.5,13.92296]
["bitfinex","ETHUSD",1646685775252,0.00462105,2470.7,2470.5,14.92296]
["bitfinex","ETHUSD",1646685775253,0.00462114,2470.7,2470.5,14.92296]
["bitfinex","ETHUSD",1646685775654,0.00462114,2470.7,2470.6,0.93329966]
["bitfinex","ETHUSD",1646685775856,0.00462114,2470.7,2470.6,1.42429966]
["bitfinex","ETHUSD",1646685776455,0.00465591,2470.7,2470.6,0.491]
["bitfinex","ETHUSD",1646685776658,0.00465591,2470.7,2470.6,1.50315]
["bitfinex","ETHUSD",1646685777661,0.01862084,2471.1,2470.6,1.50315]
["bitfinex","ETHUSD",1646685777662,0.0046559,2470.8,2470.6,1.50315]
["bitfinex","ETHUSD",1646685777934,0.0046559,2470.8,2470.6,2.41738683]
["bitfinex","ETHUSD",1646685778527,0.0046559,2470.8,2470.6,2.41363683]
["bitfinex","ETHUSD",1646685779128,0.0046559,2470.8,2470.6,5.91363683]
["bitfinex","ETHUSD",1646685779326,0.0046559,2470.8,2470.6,7.11593683]
["bitfinex","ETHUSD",1646685779927,0.00927381,2470.8,2470.6,7.11593683]
["bitfinex","ETHUSD",1646685780128,0.00461791,2470.8,2470.6,7.11593683]
["bitfinex","ETHUSD",1646685780526,0.00461791,2470.8,2470.7,3.5]
["bitfinex","ETHUSD",1646685780727,0.00461791,2470.8,2470.7,6.5239]
["bitfinex","ETHUSD",1646685780927,0.00461791,2470.8,2470.7,7.0149]
["bitfinex","ETHUSD",1646685781127,0.00923582,2470.8,2470.7,7.0149]
["bitfinex","ETHUSD",1646685781328,0.00461791,2470.8,2470.7,7.0149]
["bitfinex","ETHUSD",1646685781751,0.00461791,2470.8,2470.7,3.5149]
["bitfinex","ETHUSD",1646685782349,0.00461791,2470.8,2470.7,7.0149]
["bitfinex","ETHUSD",1646685782550,0.0046179,2470.9,2470.7,7.0149]
["bitfinex","ETHUSD",1646685782950,0.0046179,2470.9,2470.8,3.5]
["bitfinex","ETHUSD",1646685783151,0.0046179,2470.9,2470.8,16.411]
["bitfinex","ETHUSD",1646685783357,0.0046179,2470.9,2470.8,17.9133]
["bitfinex","ETHUSD",1646685783756,0.00464429,2470.9,2470.8,17.9133]
["bitfinex","ETHUSD",1646685783955,0.00464429,2470.9,2470.8,19.93674]
["bitfinex","ETHUSD",1646685784160,0.01857436,2471.3,2471.1,2.02322]
["bitfinex","ETHUSD",1646685784356,1.21348926,2472.3,2471.4,12.42]
["bitfinex","ETHUSD",1646685784559,0.4049,2472.6,2471.6,12.42]
["bitfinex","ETHUSD",1646685784758,1.64838758,2472.5,2471.8,12.42]
["bitfinex","ETHUSD",1646685784957,1.64838758,2472.5,2471.9,12.911]
["bitfinex","ETHUSD",1646685785155,1.64838758,2472.5,2472.2,0.95214105]
["bitfinex","ETHUSD",1646685785425,1.64838758,2472.5,2472.2,2.51387]
["bitfinex","ETHUSD",1646685785824,0.30194829,2472.9,2472.2,3.51387]
["bitfinex","ETHUSD",1646685786024,1.64830772,2472.8,2472.2,2.51387]
["bitfinex","ETHUSD",1646685786225,1.64830772,2472.8,2472.2,3.51387]
["bitfinex","ETHUSD",1646685786423,1.64830772,2472.8,2472.3,1.01144]
["bitfinex","ETHUSD",1646685786623,1.64830772,2472.8,2472.2,2.27612516]
["bitfinex","ETHUSD",1646685786826,1.64830772,2472.8,2472.2,1.76712516]
["bitfinex","ETHUSD",1646685787227,0.30194829,2472.9,2472.3,17.01123108]
["bitfinex","ETHUSD",1646685787228,0.00500706,2472.6,2472.3,17.01123108]
["bitfinex","ETHUSD",1646685787527,0.00500706,2472.6,2472.5,12.42]
["bitfinex","ETHUSD",1646685787728,0.00500706,2472.6,2472.5,13.211]
["bitfinex","ETHUSD",1646685787924,0.00500706,2472.6,2472.5,14.211]
["bitfinex","ETHUSD",1646685788526,0.0046316,2472.7,2472.5,16.22564]
["bitfinex","ETHUSD",1646685789046,0.30194829,2472.9,2472.8,12.42]
["bitfinex","ETHUSD",1646685789248,0.01852361,2473.0,2472.8,20.743496]
["bitfinex","ETHUSD",1646685789468,0.4049,2473.9,2473.1,12.42]
["bitfinex","ETHUSD",1646685789656,1.1863,2474.2,2473.4,0.7496]
["bitfinex","ETHUSD",1646685789856,1.64750059,2474.1,2473.6,1.01058]
["bitfinex","ETHUSD",1646685790053,0.2021,2474.6,2473.9,0.96256794]
["bitfinex","ETHUSD",1646685790259,0.2021,2474.6,2474.0,0.491]
["bitfinex","ETHUSD",1646685790260,1.64733791,2474.5,2474.0,0.491]
["bitfinex","ETHUSD",1646685790454,0.2021,2474.6,2474.0,0.791]
["bitfinex","ETHUSD",1646685790654,8.6835388,2474.7,2474.0,0.791]
["bitfinex","ETHUSD",1646685790655,7.35,2474.7,2474.0,0.791]
["bitfinex","ETHUSD",1646685791055,7.35,2474.7,2474.1,1.01047]
["bitfinex","ETHUSD",1646685791256,5.3011,2475.2,2474.2,0.491]
["bitfinex","ETHUSD",1646685791257,1.64716509,2474.6,2474.2,0.491]
["bitfinex","ETHUSD",1646685791462,7.7549,2475.3,2474.1,2.02113]
["bitfinex","ETHUSD",1646685791463,1.64716509,2474.5,2474.1,2.02113]
["bitfinex","ETHUSD",1646685791754,0.25,2474.9,2473.2,0.25]
["bitfinex","ETHUSD",1646685791958,0.25,2474.4,2473.8,0.5]
["bitfinex","ETHUSD",1646685792155,1.64741985,2474.3,2473.8,0.5]
["bitfinex","ETHUSD",1646685792555,0.01271134,2474.2,2473.8,0.5]
["bitfinex","ETHUSD",1646685792996,1.25,2474.9,2473.8,0.3]
["bitfinex","ETHUSD",1646685793196,1.64727365,2474.8,2473.8,1.3108]
["bitfinex","ETHUSD",1646685793399,0.00500819,2474.2,2473.8,0.3]
["bitfinex","ETHUSD",1646685793600,0.00500819,2474.2,2473.9,1.07578584]
["bitfinex","ETHUSD",1646685793800,0.00500819,2474.2,2473.9,1.37578584]
["bitfinex","ETHUSD",1646685794000,0.00500819,2474.2,2474.0,3.5]
["bitfinex","ETHUSD",1646685794202,0.00500819,2474.2,2474.0,2.80175]
["bitfinex","ETHUSD",1646685794401,0.0050082,2474.1,2474.0,6.30175]
["bitfinex","ETHUSD",1646685794607,0.0050082,2474.1,2474.0,4.291]
["bitfinex","ETHUSD",1646685794802,0.0050082,2474.1,2474.0,5.291]
["bitfinex","ETHUSD",1646685795001,0.0050082,2474.1,2474.0,17.711]
["bitfinex","ETHUSD",1646685795601,0.0050082,2474.1,2474.0,2.5016]
["bitfinex","ETHUSD",1646685795807,0.00500819,2474.2,2473.9,3.02123]
["bitfinex","ETHUSD",1646685796003,0.00500819,2474.2,2473.8,0.5]
["bitfinex","ETHUSD",1646685796404,0.93603795,2474.5,2473.8,0.5]
["bitfinex","ETHUSD",1646685796642,0.02002976,2474.5,2473.8,0.5]
["bitfinex","ETHUSD",1646685796845,0.00500819,2474.2,2473.7,0.93562081]
["bitfinex","ETHUSD",1646685797043,0.00500819,2474.2,2473.8,3.5]
["bitfinex","ETHUSD",1646685797245,0.00500819,2474.2,2473.7,13.35562081]
["bitfinex","ETHUSD",1646685797246,0.00500819,2474.2,2473.7,1.42662081]
["bitfinex","ETHUSD",1646685797646,0.00500819,2474.2,2473.7,1.72662081]
["bitfinex","ETHUSD",1646685797946,0.00500819,2474.2,2473.2,16.92]
["bitfinex","ETHUSD",1646685797947,0.00500819,2474.2,2473.3,0.991]
["bitfinex","ETHUSD",1646685798146,0.00458284,2474.3,2473.3,0.991]
["bitfinex","ETHUSD",1646685798346,0.00267968,2474.3,2473.4,5.52176]
["bitfinex","ETHUSD",1646685798546,0.00267968,2474.3,2473.5,12.911]
["bitfinex","ETHUSD",1646685798747,0.00267968,2474.3,2474.2,1.11503086]
["bitfinex","ETHUSD",1646685799147,0.00267968,2474.3,2474.2,1.90603086]
["bitfinex","ETHUSD",1646685799349,8.56207861,2475.1,2474.5,1.01051]
["bitfinex","ETHUSD",1646685799950,8.56207861,2475.1,2474.9,1.00939954]
["bitfinex","ETHUSD",1646685800146,8.56207861,2475.1,2474.5,1.01051]
["bitfinex","ETHUSD",1646685800147,7.35,2475.1,2474.5,1.01051]
["bitfinex","ETHUSD",1646685800398,7.35,2475.1,2474.4,0.3]
["bitfinex","ETHUSD",1646685800699,7.35,2475.1,2474.3,3.02101]
["bitfinex","ETHUSD",1646685800900,7.35,2475.1,2474.3,2.02101]
["bitfinex","ETHUSD",1646685801099,7.35,2475.1,2474.3,3.02101]
["bitfinex","ETHUSD",1646685801300,7.35,2475.1,2474.5,0.97859528]
["bitfinex","ETHUSD",1646685801503,7.35,2475.1,2474.5,1.98916528]
["bitfinex","ETHUSD",1646685801709,0.00500813,2474.8,2474.5,1.98916528]
["bitfinex","ETHUSD",1646685801904,0.00500813,2474.8,2474.5,2.28916528]
["bitfinex","ETHUSD",1646685802410,0.00500813,2474.8,2474.5,1.98916528]
["bitfinex","ETHUSD",1646685802607,0.00500813,2474.8,2474.5,1.27859528]
["bitfinex","ETHUSD",1646685802804,0.01001627,2474.8,2474.5,2.28916528]
["bitfinex","ETHUSD",1646685803007,0.00500814,2474.8,2474.4,1.0]
["bitfinex","ETHUSD",1646685803404,0.00500814,2474.8,2474.1,0.25]
["bitfinex","ETHUSD",1646685803405,0.00500814,2474.8,2474.1,0.3]
["bitfinex","ETHUSD",1646685803805,0.00500814,2474.8,2474.2,1.01069]
["bitfinex","ETHUSD",1646685804053,0.00500814,2474.7,2474.4,1.05161963]
["bitfinex","ETHUSD",1646685804446,0.00500814,2474.7,2474.2,1.01069]
["bitfinex","ETHUSD",1646685804648,0.00500814,2474.7,2474.0,0.3067]
["bitfinex","ETHUSD",1646685805445,0.00500815,2474.7,2474.0,0.3067]
["bitfinex","ETHUSD",1646685805848,1.01584815,2474.7,2474.0,0.3067]
["bitfinex","ETHUSD",1646685806049,0.00500815,2474.7,2474.0,0.3067]
["bitfinex","ETHUSD",1646685806454,0.00460534,2474.5,2474.1,0.491]
["bitfinex","ETHUSD",1646685806649,0.00460534,2474.5,2473.9,5.52143]
["bitfinex","ETHUSD",1646685806650,0.00460534,2474.5,2473.9,1.0622061]
["bitfinex","ETHUSD",1646685806851,0.00460534,2474.5,2474.0,0.491]
["bitfinex","ETHUSD",1646685807055,0.00460534,2474.5,2474.3,0.94178187]
["bitfinex","ETHUSD",1646685807251,0.00460534,2474.5,2474.4,1.01059]
["bitfinex","ETHUSD",1646685807660,0.00460534,2474.5,2474.3,0.94178187]
["bitfinex","ETHUSD",1646685807898,0.0046052,2474.4,2474.2,0.791]
["bitfinex","ETHUSD",1646685808101,0.0046052,2474.4,2474.2,0.491]
["bitfinex","ETHUSD",1646685808702,0.0046052,2474.4,2473.6,0.491]
["bitfinex","ETHUSD",1646685808908,0.0046052,2474.4,2473.3,1.54454871]
["bitfinex","ETHUSD",1646685808909,1.11317436,2474.4,2473.3,1.54454871]
["bitfinex","ETHUSD",1646685809104,1.11317436,2474.4,2473.3,0.5]
["bitfinex","ETHUSD",1646685809304,1.60363577,2474.4,2473.0,0.34019997]
["bitfinex","ETHUSD",1646685809504,8.95363577,2474.4,2473.0,0.34019997]
["bitfinex","ETHUSD",1646685809905,2.0222112,2474.2,2473.0,0.34019997]
["bitfinex","ETHUSD",1646685810105,0.3,2474.1,2473.0,0.34019997]
["bitfinex","ETHUSD",1646685810307,0.93095733,2473.9,2473.0,0.34019997]
["bitfinex","ETHUSD",1646685810505,0.93095733,2473.9,2473.1,2.02209]
["bitfinex","ETHUSD",1646685810907,0.93095733,2473.9,2473.0,0.34019997]
["bitfinex","ETHUSD",1646685810908,5.24213733,2473.9,2473.0,0.202]
["bitfinex","ETHUSD",1646685811112,4.42141874,2473.9,2473.0,0.202]
["bitfinex","ETHUSD",1646685811312,5.91241874,2473.9,2473.0,0.202]
["bitfinex","ETHUSD",1646685811551,0.95268157,2473.3,2472.3,0.98188179]
["bitfinex","ETHUSD",1646685811749,2.25268157,2473.3,2471.9,3.5]
["bitfinex","ETHUSD",1646685811950,1.011606,2473.1,2471.4,6.3464]
["bitfinex","ETHUSD",1646685812148,2.023176,2473.1,2471.4,6.3464]
["bitfinex","ETHUSD",1646685812348,1.01157,2473.1,2471.5,0.491]
["bitfinex","ETHUSD",1646685812547,1.1628,2473.2,2471.7,0.4067]
["bitfinex","ETHUSD",1646685812748,1.1628,2473.2,2472.2,1.96872431]
["bitfinex","ETHUSD",1646685813052,1.0,2473.3,2472.2,5.76872431]
["bitfinex","ETHUSD",1646685813250,1.0,2473.3,2472.2,20.08631431]
["bitfinex","ETHUSD",1646685813448,1.0,2473.3,2472.2,7.66631431]
["bitfinex","ETHUSD",1646685813648,1.0,2473.3,2472.2,20.08631431]
["bitfinex","ETHUSD",1646685813948,11.6353,2473.7,2472.2,6.70897]
["bitfinex","ETHUSD",1646685814153,1.01131,2473.6,2472.4,2.02256]
["bitfinex","ETHUSD",1646685814353,0.2021,2473.5,2472.3,0.3]
["bitfinex","ETHUSD",1646685814552,0.2021,2473.5,2472.2,16.22]
["bitfinex","ETHUSD",1646685814752,13.65801,2473.7,2472.4,12.42]
["bitfinex","ETHUSD",1646685814753,11.6353,2473.7,2472.4,12.42]
["bitfinex","ETHUSD",1646685814952,11.6353,2473.7,2472.5,16.411]
["bitfinex","ETHUSD",1646685814953,6.5603,2473.7,2472.5,16.411]
["bitfinex","ETHUSD",1646685815153,6.5603,2473.7,2472.6,0.8977]
["bitfinex","ETHUSD",1646685815154,1.1676,2473.7,2472.6,0.8977]
["bitfinex","ETHUSD",1646685815395,2.17889,2473.7,2472.7,1.01125]
["bitfinex","ETHUSD",1646685815597,2.17889,2473.7,2472.7,0.91346656]
["bitfinex","ETHUSD",1646685815794,0.2021,2473.6,2472.7,0.91346656]
["bitfinex","ETHUSD",1646685815994,0.2021,2473.7,2472.7,0.91346656]
["bitfinex","ETHUSD",1646685816294,0.2021,2473.7,2472.7,1.21346656]
["bitfinex","ETHUSD",1646685816494,1.01133,2473.5,2472.7,1.21346656]
["bitfinex","ETHUSD",1646685816696,1.21343,2473.5,2472.7,1.21346656]
["bitfinex","ETHUSD",1646685816894,1.01133,2473.5,2472.7,1.21346656]
["bitfinex","ETHUSD",1646685817494,1.01133,2473.5,2472.7,1.11346656]
["bitfinex","ETHUSD",1646685818500,0.2021,2473.6,2472.7,1.11346656]
["bitfinex","ETHUSD",1646685818899,2.0226841,2473.7,2472.7,1.11346656]
["bitfinex","ETHUSD",1646685819352,2.0226841,2473.7,2472.7,0.91346656]
["bitfinex","ETHUSD",1646685819552,1.0114468,2473.4,2472.5,0.3]
["bitfinex","ETHUSD",1646685819754,0.2021,2473.7,2472.3,3.5]
["bitfinex","ETHUSD",1646685820054,1.41489932,2473.7,2472.3,3.5]
["bitfinex","ETHUSD",1646685820258,1.41489932,2473.7,2472.2,3.02947]
["bitfinex","ETHUSD",1646685820454,1.028729,2473.4,2472.2,2.02277]
["bitfinex","ETHUSD",1646685820658,2.040139,2473.4,2472.2,2.02277]
["bitfinex","ETHUSD",1646685821255,1.64806391,2473.3,2472.2,2.02277]
["bitfinex","ETHUSD",1646685821553,2.65952391,2473.3,2472.2,3.14138938]
["bitfinex","ETHUSD",1646685821753,1.028729,2473.4,2472.2,3.14138938]
["bitfinex","ETHUSD",1646685821955,2.41489932,2473.7,2472.3,3.5]
["bitfinex","ETHUSD",1646685822153,1.64788946,2473.6,2472.5,2.02252]
["bitfinex","ETHUSD",1646685822355,1.64788946,2473.6,2472.5,2.32252]
["bitfinex","ETHUSD",1646685822553,2.65921946,2473.6,2472.5,2.32252]
["bitfinex","ETHUSD",1646685822793,1.01133,2473.6,2472.5,2.32252]
["bitfinex","ETHUSD",1646685822997,1.01133,2473.6,2472.8,0.87844106]
["bitfinex","ETHUSD",1646685823198,1.01133,2473.6,2472.8,1.17844106]
["bitfinex","ETHUSD",1646685823394,1.64784639,2473.5,2472.8,1.17844106]
["bitfinex","ETHUSD",1646685823595,1.64784639,2473.4,2472.8,1.17844106]
["bitfinex","ETHUSD",1646685823796,4.24672932,2473.7,2472.8,1.17844106]
["bitfinex","ETHUSD",1646685823797,1.21279932,2473.7,2472.9,3.5]
["bitfinex","ETHUSD",1646685823998,1.21279932,2473.7,2472.8,1.17844106]
["bitfinex","ETHUSD",1646685823999,1.64771862,2473.6,2472.8,1.47844106]
["bitfinex","ETHUSD",1646685824403,1.64771862,2473.6,2472.8,1.17844106]
["bitfinex","ETHUSD",1646685824603,1.64771862,2473.6,2472.9,1.01118]
["bitfinex","ETHUSD",1646685825004,1.21279932,2473.7,2472.9,1.50218]
["bitfinex","ETHUSD",1646685825204,1.21279932,2473.7,2473.0,3.8]
["bitfinex","ETHUSD",1646685825405,1.21279932,2473.7,2473.1,0.491]
["bitfinex","ETHUSD",1646685825807,1.21279932,2473.7,2473.2,6.61582813]
["bitfinex","ETHUSD",1646685826005,1.21279932,2473.7,2473.6,1.03993994]
["bitfinex","ETHUSD",1646685826404,1.21279932,2473.7,2473.3,0.491]
["bitfinex","ETHUSD",1646685826649,1.21279932,2473.7,2473.3,0.791]
["bitfinex","ETHUSD",1646685827048,1.21279932,2473.7,2473.3,1.50204]
["bitfinex","ETHUSD",1646685827250,1.21279932,2473.7,2473.1,3.02186]
["bitfinex","ETHUSD",1646685827449,1.21279932,2473.7,2473.0,0.3]
["bitfinex","ETHUSD",1646685827650,1.21279932,2473.7,2473.1,0.98771699]
["bitfinex","ETHUSD",1646685827853,1.21279932,2473.7,2473.1,1.28771699]
["bitfinex","ETHUSD",1646685828256,1.64749372,2473.6,2473.1,1.28771699]
["bitfinex","ETHUSD",1646685828455,1.21279932,2473.7,2473.1,1.28771699]
["bitfinex","ETHUSD",1646685828653,1.21279932,2473.7,2473.2,1.01107]
["bitfinex","ETHUSD",1646685828854,1.21279932,2473.7,2473.2,0.90986772]
["bitfinex","ETHUSD",1646685829060,1.21279932,2473.7,2473.3,1.0108861]
["bitfinex","ETHUSD",1646685829254,1.21279932,2473.7,2473.3,3.3327161]
["bitfinex","ETHUSD",1646685829455,1.21279932,2473.7,2473.5,1.0673898]
["bitfinex","ETHUSD",1646685829854,1.21279932,2473.7,2473.6,1.01092]
["bitfinex","ETHUSD",1646685831199,0.74197809,2474.5,2473.6,1.01092]
["bitfinex","ETHUSD",1646685831200,0.4043,2474.4,2473.7,5.5]
["bitfinex","ETHUSD",1646685831402,1.64723152,2474.3,2473.9,1.01076]
["bitfinex","ETHUSD",1646685831699,1.64723152,2474.2,2473.9,1.31076]
["bitfinex","ETHUSD",1646685831901,0.00462914,2474.5,2473.9,1.31076]
["bitfinex","ETHUSD",1646685831902,1.64723152,2474.1,2473.9,1.31076]
["bitfinex","ETHUSD",1646685832103,0.00443462,2474.5,2473.9,2.48372787]
["bitfinex","ETHUSD",1646685832301,1.64723974,2474.4,2473.9,1.31076]
["bitfinex","ETHUSD",1646685832601,0.75712412,2473.8,2473.5,0.491]
["bitfinex","ETHUSD",1646685832800,0.75712412,2473.8,2473.4,0.00953157]
["bitfinex","ETHUSD",1646685833603,0.75712412,2473.8,2473.5,2.02169]
["bitfinex","ETHUSD",1646685833800,0.75712412,2473.8,2473.5,2.32169]
["bitfinex","ETHUSD",1646685834755,0.75712412,2473.8,2473.5,2.02169]
["bitfinex","ETHUSD",1646685836361,0.75712412,2473.8,2473.5,2.32169]
["bitfinex","ETHUSD",1646685836961,0.75712412,2473.8,2473.5,2.81269]
["bitfinex","ETHUSD",1646685837162,0.75712412,2473.8,2473.5,2.02169]
["bitfinex","ETHUSD",1646685837365,0.75712412,2473.8,2473.5,1.0]
["bitfinex","ETHUSD",1646685837561,1.64744136,2473.7,2473.5,1.0]
["bitfinex","ETHUSD",1646685837813,1.64744136,2473.7,2473.1,2.32199]
["bitfinex","ETHUSD",1646685838202,1.64744136,2473.7,2473.2,0.94670727]
["bitfinex","ETHUSD",1646685838404,0.75712412,2473.8,2473.3,2.021773]
["bitfinex","ETHUSD",1646685838608,0.75712412,2473.8,2473.4,2.02157]
["bitfinex","ETHUSD",1646685839008,0.75712412,2473.8,2473.4,2.81257]
["bitfinex","ETHUSD",1646685839205,0.75712412,2473.8,2473.4,3.81257]
["bitfinex","ETHUSD",1646685839703,0.75712412,2473.8,2473.5,1.53613141]
["bitfinex","ETHUSD",1646685839906,0.75712412,2473.8,2473.5,1.62043141]
["bitfinex","ETHUSD",1646685840504,0.75712412,2473.8,2473.5,2.63120141]
["bitfinex","ETHUSD",1646685840704,0.75712412,2473.8,2473.5,3.63120141]
["bitfinex","ETHUSD",1646685841415,0.75712412,2473.8,2473.5,1.491]
["bitfinex","ETHUSD",1646685841650,0.75712412,2473.8,2473.5,1.0]
["bitfinex","ETHUSD",1646685841852,0.75712412,2473.8,2473.4,1.6]
["bitfinex","ETHUSD",1646685842052,0.75712412,2473.8,2473.4,0.3]
["bitfinex","ETHUSD",1646685842251,0.75712412,2473.8,2472.9,4.4195221]
["bitfinex","ETHUSD",1646685842452,0.75712412,2473.8,2473.0,0.89317925]
["bitfinex","ETHUSD",1646685842753,0.75712412,2473.8,2473.2,0.161765]
["bitfinex","ETHUSD",1646685842953,0.75712412,2473.8,2473.4,1.01102]
["bitfinex","ETHUSD",1646685843152,0.75712412,2473.8,2473.4,1.31102]
["bitfinex","ETHUSD",1646685843759,3.7153,2474.1,2473.5,0.491]
["bitfinex","ETHUSD",1646685843960,3.7153,2474.1,2474.0,2.03343125]
["bitfinex","ETHUSD",1646685844156,3.7153,2474.1,2474.0,2.82443125]
["bitfinex","ETHUSD",1646685844356,3.7153,2474.1,2474.0,3.82443125]
["bitfinex","ETHUSD",1646685844757,3.7085525,2474.1,2474.0,2.80165]
["bitfinex","ETHUSD",1646685844959,3.7085525,2474.1,2474.0,0.491]
["bitfinex","ETHUSD",1646685845157,3.7085525,2474.1,2473.4,0.5]
["bitfinex","ETHUSD",1646685845604,1.64726899,2474.0,2473.4,0.5]
["bitfinex","ETHUSD",1646685845805,0.9083234,2473.6,2472.9,8.0819]
["bitfinex","ETHUSD",1646685846006,0.9083234,2473.6,2473.0,2.02215]
["bitfinex","ETHUSD",1646685846209,1.64755246,2473.5,2473.0,2.02215]
["bitfinex","ETHUSD",1646685848911,1.64755246,2473.9,2473.0,2.02215]
["bitfinex","ETHUSD",1646685849157,1.64761156,2473.8,2473.0,2.02215]
["bitfinex","ETHUSD",1646685849353,1.64761156,2473.7,2473.0,2.02215]
["bitfinex","ETHUSD",1646685849653,1.64761156,2473.6,2473.0,2.02215]
["bitfinex","ETHUSD",1646685849853,1.64761156,2473.5,2473.0,2.02215]
["bitfinex","ETHUSD",1646685850053,0.97364058,2473.8,2473.0,2.02215]
["bitfinex","ETHUSD",1646685850259,1.64757917,2473.7,2473.0,2.02215]
["bitfinex","ETHUSD",1646685851557,1.64757917,2473.6,2473.0,2.02215]
["bitfinex","ETHUSD",1646685851760,1.64757917,2473.5,2473.0,2.02215]
["bitfinex","ETHUSD",1646685851957,4.71581167,2474.0,2473.0,2.02215]
["bitfinex","ETHUSD",1646685852160,1.64755132,2473.9,2473.3,1.01103]
["bitfinex","ETHUSD",1646685853198,1.64755132,2473.9,2473.0,3.02215]
["bitfinex","ETHUSD",1646685853199,1.18231404,2473.7,2473.0,3.02215]
["bitfinex","ETHUSD",1646685853399,1.64755132,2473.6,2472.9,1.3]
["bitfinex","ETHUSD",1646685853598,1.64755132,2473.6,2472.8,0.3]
["bitfinex","ETHUSD",1646685853803,1.64755132,2473.6,2472.7,1.13819997]
["bitfinex","ETHUSD",1646685854202,1.64755132,2473.6,2472.7,0.43819997]
["bitfinex","ETHUSD",1646685854406,1.64755132,2473.6,2472.7,0.13819997]
["bitfinex","ETHUSD",1646685854603,1.64755132,2473.6,2472.8,1.01129]
["bitfinex","ETHUSD",1646685854804,1.64755132,2473.5,2472.8,1.01129]
["bitfinex","ETHUSD",1646685855003,8.48151167,2474.0,2472.8,0.3]
["bitfinex","ETHUSD",1646685855004,4.98151167,2474.0,2472.8,0.3]
["bitfinex","ETHUSD",1646685855305,1.64753008,2473.9,2472.7,0.43819997]
["bitfinex","ETHUSD",1646685855503,2.65864008,2473.9,2473.1,0.88679095]
["bitfinex","ETHUSD",1646685855702,1.64753008,2473.8,2473.1,1.18679095]
["bitfinex","ETHUSD",1646685855905,1.64753008,2473.8,2473.2,1.0111]
["bitfinex","ETHUSD",1646685856305,1.21291799,2473.4,2473.0,2.02219]
["bitfinex","ETHUSD",1646685856556,1.21291799,2473.4,2472.7,0.13819997]
["bitfinex","ETHUSD",1646685856557,1.64753008,2473.3,2472.7,0.13819997]
["bitfinex","ETHUSD",1646685856964,1.64753008,2473.3,2472.8,2.02232]
["bitfinex","ETHUSD",1646685857164,1.21291799,2473.4,2473.0,0.91136332]
["bitfinex","ETHUSD",1646685857963,3.6218,2474.0,2473.1,1.01115]
["bitfinex","ETHUSD",1646685858162,1.011,2474.3,2473.1,1.01115]
["bitfinex","ETHUSD",1646685858163,1.64745707,2473.9,2473.1,1.01115]
["bitfinex","ETHUSD",1646685858363,0.73734895,2474.4,2473.4,0.98008132]
["bitfinex","ETHUSD",1646685858567,1.21259845,2474.1,2473.5,0.491]
["bitfinex","ETHUSD",1646685858965,1.21259845,2474.1,2473.5,13.3177]
["bitfinex","ETHUSD",1646685859164,1.21259845,2474.1,2473.5,14.328493]
["bitfinex","ETHUSD",1646685859364,1.21259845,2474.1,2473.6,1.01093]
["bitfinex","ETHUSD",1646685859565,1.21259845,2474.1,2473.8,0.89454027]
["bitfinex","ETHUSD",1646685859766,1.21259845,2474.1,2473.9,0.491]
["bitfinex","ETHUSD",1646685860166,1.21259845,2474.1,2473.9,1.50177]
["bitfinex","ETHUSD",1646685860404,0.00463499,2474.5,2473.9,2.5124457]
["bitfinex","ETHUSD",1646685860604,0.00926708,2474.5,2474.0,0.4067]
["bitfinex","ETHUSD",1646685860804,0.00463209,2474.5,2474.1,0.8977]
["bitfinex","ETHUSD",1646685861003,0.00463209,2474.5,2474.2,1.04774859]
["bitfinex","ETHUSD",1646685861308,0.00463209,2474.5,2474.3,0.491]
["bitfinex","ETHUSD",1646685861603,0.00463209,2474.5,2474.3,0.791]
["bitfinex","ETHUSD",1646685861802,0.00462831,2474.5,2474.3,0.791]
["bitfinex","ETHUSD",1646685862411,0.00462831,2474.5,2474.4,1.01041]
["bitfinex","ETHUSD",1646685862606,0.00462831,2474.5,2474.4,1.50141]
["bitfinex","ETHUSD",1646685863010,0.4043,2475.0,2474.4,1.50141]
["bitfinex","ETHUSD",1646685863011,0.4043,2475.0,2474.5,19.3267]
["bitfinex","ETHUSD",1646685863208,1.22987672,2475.1,2474.6,3.5213509]
["bitfinex","ETHUSD",1646685863407,1.22987672,2475.1,2474.9,0.4067]
["bitfinex","ETHUSD",1646685863608,8.08734895,2476.1,2475.5,0.91060482]
["bitfinex","ETHUSD",1646685863811,0.85250879,2475.4,2475.2,0.7496]
["bitfinex","ETHUSD",1646685864055,0.85250879,2475.4,2475.3,1.09915403]
["bitfinex","ETHUSD",1646685864259,0.85250879,2475.4,2475.3,14.41685403]
["bitfinex","ETHUSD",1646685864460,0.85250879,2475.4,2475.3,1.99685403]
["bitfinex","ETHUSD",1646685864662,0.85250879,2475.4,2475.3,2.501]
["bitfinex","ETHUSD",1646685864865,0.85250879,2475.4,2475.3,1.501]
["bitfinex","ETHUSD",1646685865062,0.85250879,2475.4,2475.3,2.501]
["bitfinex","ETHUSD",1646685865260,0.85250879,2475.4,2475.3,1.501]
["bitfinex","ETHUSD",1646685866265,0.85250879,2475.4,2475.2,2.01999]
["bitfinex","ETHUSD",1646685866467,1.64670334,2475.3,2475.1,1.01036]
["bitfinex","ETHUSD",1646685866668,0.85250879,2475.4,2475.1,1.01036]
["bitfinex","ETHUSD",1646685867568,0.85250879,2475.4,2475.1,1.50136]
["bitfinex","ETHUSD",1646685867820,0.85250879,2475.4,2475.3,0.917376]
["bitfinex","ETHUSD",1646685868016,0.85752895,2475.4,2475.3,1.927446]
["bitfinex","ETHUSD",1646685868215,0.85752895,2475.4,2475.3,2.418446]
["bitfinex","ETHUSD",1646685868915,0.85752895,2475.4,2475.3,14.838446]
["bitfinex","ETHUSD",1646685869216,0.02007685,2475.8,2475.4,6.5]
["bitfinex","ETHUSD",1646685869217,0.00477885,2475.5,2475.4,6.5]
["bitfinex","ETHUSD",1646685869417,0.01911252,2475.8,2475.4,23.8474]
["bitfinex","ETHUSD",1646685869617,0.01911252,2475.8,2475.6,1.00979]
["bitfinex","ETHUSD",1646685869818,0.01911252,2475.8,2475.7,0.491]
["bitfinex","ETHUSD",1646685870124,0.01911252,2475.8,2475.7,0.791]
["bitfinex","ETHUSD",1646685870317,0.4044,2476.4,2475.8,3.12506441]
["bitfinex","ETHUSD",1646685870517,8.796,2476.9,2475.9,0.491]
["bitfinex","ETHUSD",1646685870719,1.64613914,2476.8,2475.9,0.491]
["bitfinex","ETHUSD",1646685871119,1.00993,2476.7,2475.9,1.5009]
["bitfinex","ETHUSD",1646685871319,1.00993,2476.7,2475.9,0.491]
["bitfinex","ETHUSD",1646685871320,2.65606914,2476.6,2475.9,0.491]
["bitfinex","ETHUSD",1646685871553,2.65606914,2476.6,2475.5,2.0201]
["bitfinex","ETHUSD",1646685871554,5.14613914,2476.5,2475.5,2.0201]
["bitfinex","ETHUSD",1646685871752,1.64613914,2476.4,2475.5,2.0201]
["bitfinex","ETHUSD",1646685871955,3.5,2476.3,2475.3,0.5]
["bitfinex","ETHUSD",1646685872156,1.01021,2476.1,2475.3,0.5]
["bitfinex","ETHUSD",1646685872457,5.52041,2476.3,2475.3,0.5]
["bitfinex","ETHUSD",1646685872458,1.91836276,2476.0,2475.3,2.52032]
["bitfinex","ETHUSD",1646685873058,1.64649948,2475.9,2475.3,2.52032]
["bitfinex","ETHUSD",1646685873456,1.01024,2475.8,2475.3,0.5]
["bitfinex","ETHUSD",1646685873658,5.14658191,2475.7,2475.3,0.5]
["bitfinex","ETHUSD",1646685873859,3.5,2475.7,2475.3,0.5]
["bitfinex","ETHUSD",1646685874060,1.64664725,2475.6,2475.3,0.5]
["bitfinex","ETHUSD",1646685874257,6.5,2475.5,2474.3,0.4044]
["bitfinex","ETHUSD",1646685874459,0.90905016,2474.8,2474.2,0.46299997]
["bitfinex","ETHUSD",1646685874661,0.90905016,2474.8,2474.3,2.02113]
["bitfinex","ETHUSD",1646685874860,1.91968016,2474.8,2474.2,0.3248]
["bitfinex","ETHUSD",1646685875702,1.91968016,2474.8,2474.4,0.5]
["bitfinex","ETHUSD",1646685876104,2.02155,2474.7,2474.4,0.5]
["bitfinex","ETHUSD",1646685876303,1.01087,2474.6,2474.4,0.5]
["bitfinex","ETHUSD",1646685877506,1.01087,2474.6,2474.4,0.50083021]
["bitfinex","ETHUSD",1646685877705,1.01087,2474.6,2474.4,0.00083021]
["bitfinex","ETHUSD",1646685877706,1.01072,2474.6,2474.4,0.00083021]
["bitfinex","ETHUSD",1646685878706,1.01072,2474.6,2474.4,0.00080269]
["bitfinex","ETHUSD",1646685878911,3.5,2474.5,2473.0,0.491]
["bitfinex","ETHUSD",1646685879152,3.5,2474.5,2472.9,8.91188795]
["bitfinex","ETHUSD",1646685879153,2.02213,2474.3,2472.9,2.7925]
["bitfinex","ETHUSD",1646685879356,4.51107,2474.3,2472.9,2.7925]
["bitfinex","ETHUSD",1646685879552,1.31107,2474.3,2473.3,1.01107]
["bitfinex","ETHUSD",1646685879754,1.01107,2474.3,2473.3,1.01107]
["bitfinex","ETHUSD",1646685879955,1.07832852,2474.4,2473.3,1.98088187]
["bitfinex","ETHUSD",1646685880154,1.07832852,2474.4,2473.3,2.47188187]
["bitfinex","ETHUSD",1646685880354,1.07832852,2474.4,2474.3,0.5]
["bitfinex","ETHUSD",1646685880755,2.02136,2474.8,2474.3,0.5]
["bitfinex","ETHUSD",1646685881156,1.01263179,2475.1,2473.2,0.3597]
["bitfinex","ETHUSD",1646685881157,6.5,2474.6,2473.2,0.3597]
["bitfinex","ETHUSD",1646685881357,5.34935796,2474.5,2473.2,0.3597]
["bitfinex","ETHUSD",1646685881560,1.01101,2474.3,2473.2,0.3597]
["bitfinex","ETHUSD",1646685881759,5.34964048,2474.2,2473.2,0.3597]
["bitfinex","ETHUSD",1646685881960,6.02446,2474.2,2473.2,0.3597]
["bitfinex","ETHUSD",1646685882160,2.02251,2473.7,2473.2,0.3597]
["bitfinex","ETHUSD",1646685882358,0.2021,2474.2,2473.2,0.3597]
["bitfinex","ETHUSD",1646685882805,1.011,2473.9,2473.2,0.3597]
["bitfinex","ETHUSD",1646685883005,1.0042379,2473.9,2473.2,0.3597]
["bitfinex","ETHUSD",1646685883407,1.0042379,2473.9,2473.6,0.00082848]
["bitfinex","ETHUSD",1646685883807,5.9174,2474.3,2473.6,0.00082848]
["bitfinex","ETHUSD",1646685884012,1.01093,2474.2,2473.6,0.00082848]
["bitfinex","ETHUSD",1646685884814,1.03128932,2474.1,2473.6,0.00165694]
["bitfinex","ETHUSD",1646685885015,1.01106,2473.9,2473.6,0.50082846]
["bitfinex","ETHUSD",1646685885421,5.9174,2474.3,2473.6,0.50082846]
["bitfinex","ETHUSD",1646685885617,5.9174,2474.3,2473.6,1.51175846]
["bitfinex","ETHUSD",1646685885618,1.21250462,2474.3,2473.6,1.51175846]
["bitfinex","ETHUSD",1646685885919,1.21250462,2474.3,2473.7,0.00082842]
["bitfinex","ETHUSD",1646685886560,1.01011001,2474.2,2473.7,0.00082842]
["bitfinex","ETHUSD",1646685887160,3.03235001,2474.2,2473.6,0.5]
["bitfinex","ETHUSD",1646685887361,1.01011001,2474.2,2473.6,0.5]
["bitfinex","ETHUSD",1646685887560,2.02124001,2474.2,2473.6,0.5]
["bitfinex","ETHUSD",1646685887960,2.02124001,2474.2,2473.6,1.51095]
["bitfinex","ETHUSD",1646685888568,1.01113,2474.2,2473.6,1.51095]
["bitfinex","ETHUSD",1646685888962,2.02205,2474.2,2473.6,1.51095]
["bitfinex","ETHUSD",1646685889162,2.02193,2474.0,2473.6,0.5]
["bitfinex","ETHUSD",1646685889566,3.5,2473.9,2473.6,0.5]
["bitfinex","ETHUSD",1646685889764,1.01129,2473.9,2473.6,0.5]
["bitfinex","ETHUSD",1646685889964,1.06256114,2473.5,2472.7,0.4038]
["bitfinex","ETHUSD",1646685890165,4.5112683,2473.8,2472.7,0.5]
["bitfinex","ETHUSD",1646685890405,1.01129,2473.9,2472.7,0.5]
["bitfinex","ETHUSD",1646685890406,2.02247,2473.7,2472.7,2.52235]
["bitfinex","ETHUSD",1646685890807,1.01124,2473.5,2472.7,3.52235]
["bitfinex","ETHUSD",1646685891008,1.01124,2473.5,2472.8,0.491]
["bitfinex","ETHUSD",1646685891210,1.8779194,2473.9,2472.8,0.491]
["bitfinex","ETHUSD",1646685891410,3.8998794,2473.9,2472.9,2.02196]
["bitfinex","ETHUSD",1646685891606,3.8998794,2473.9,2472.9,3.47524755]
["bitfinex","ETHUSD",1646685891807,3.03296,2473.9,2472.9,4.47524755]
["bitfinex","ETHUSD",1646685892207,1.01096,2473.8,2472.9,4.47524755]
["bitfinex","ETHUSD",1646685892411,1.01096,2473.8,2473.0,1.01098]
["bitfinex","ETHUSD",1646685892611,1.01106,2473.7,2473.0,1.01098]
["bitfinex","ETHUSD",1646685892807,1.01096,2473.8,2473.0,1.01098]
["bitfinex","ETHUSD",1646685893409,1.01096,2473.8,2473.0,2.0219274]
["bitfinex","ETHUSD",1646685893609,1.01096,2473.8,2473.2,1.01091]
["bitfinex","ETHUSD",1646685894656,2.02192,2473.8,2473.2,1.01091]
["bitfinex","ETHUSD",1646685894857,1.01096,2473.8,2473.2,1.01091]
["bitfinex","ETHUSD",1646685895258,1.90358027,2473.8,2473.1,3.02181]
["bitfinex","ETHUSD",1646685895658,1.90358027,2473.8,2473.1,1.0]
["bitfinex","ETHUSD",1646685895858,1.90358027,2473.8,2473.0,0.2021]
["bitfinex","ETHUSD",1646685895859,1.90358027,2473.8,2472.9,0.5]
["bitfinex","ETHUSD",1646685896057,4.51104,2473.7,2472.9,0.5]
["bitfinex","ETHUSD",1646685896258,1.01129,2473.5,2472.9,0.5]
["bitfinex","ETHUSD",1646685897060,2.0226452,2473.5,2472.9,0.5]
["bitfinex","ETHUSD",1646685897263,1.01132,2473.4,2472.9,0.5]
["bitfinex","ETHUSD",1646685897460,2.02282,2473.4,2472.9,0.5]
["bitfinex","ETHUSD",1646685897659,2.32282,2473.4,2472.9,0.5]
["bitfinex","ETHUSD",1646685897910,1.0,2473.3,2472.9,0.5]
["bitfinex","ETHUSD",1646685898110,3.02308,2473.3,2472.9,0.5]
["bitfinex","ETHUSD",1646685898308,3.02308,2473.3,2472.0,2.02297]
["bitfinex","ETHUSD",1646685898309,6.5,2473.1,2472.0,2.02297]
["bitfinex","ETHUSD",1646685898514,11.2130588,2473.1,2472.0,2.02297]
["bitfinex","ETHUSD",1646685898809,11.2130588,2473.1,2471.8,2.7771]
["bitfinex","ETHUSD",1646685898810,1.01171,2472.7,2471.9,0.2021]
["bitfinex","ETHUSD",1646685899013,1.01171,2472.7,2471.8,2.7771]
["bitfinex","ETHUSD",1646685899209,1.01171,2472.7,2471.6,1.01172]
["bitfinex","ETHUSD",1646685899608,1.01171,2472.7,2471.7,1.02414501]
["bitfinex","ETHUSD",1646685899609,1.21330174,2472.6,2471.7,1.02414501]
["bitfinex","ETHUSD",1646685899809,1.01159,2472.5,2471.7,1.02414501]
["bitfinex","ETHUSD",1646685900010,2.02334,2472.5,2471.7,1.02414501]
["bitfinex","ETHUSD",1646685900210,1.01159,2472.5,2472.1,0.5]
["bitfinex","ETHUSD",1646685900412,1.01159,2472.5,2472.1,1.51155]
["bitfinex","ETHUSD",1646685901011,1.01159,2472.5,2472.1,1.01155]
["bitfinex","ETHUSD",1646685901215,1.01154,2472.3,2472.2,0.5]
["bitfinex","ETHUSD",1646685901660,1.01154,2472.3,2471.3,9.5374006]
["bitfinex","ETHUSD",1646685901860,1.01175,2472.1,2471.7,1.01171]
["bitfinex","ETHUSD",1646685902059,1.01175,2472.1,2471.7,1.51171]
["bitfinex","ETHUSD",1646685903061,2.02287,2472.5,2471.8,4.39252213]
["bitfinex","ETHUSD",1646685903260,1.21330174,2472.6,2472.0,1.01131]
["bitfinex","ETHUSD",1646685903460,1.21330174,2472.6,2472.1,0.491]
["bitfinex","ETHUSD",1646685903661,3.03492,2472.7,2471.9,2.02261]
["bitfinex","ETHUSD",1646685903860,3.03492,2472.7,2471.8,5.0]
["bitfinex","ETHUSD",1646685903861,3.03492,2472.7,2471.8,1.5]
["bitfinex","ETHUSD",1646685904264,3.03492,2472.7,2471.8,0.5]
["bitfinex","ETHUSD",1646685904460,1.01155,2472.3,2471.8,0.5]
["bitfinex","ETHUSD",1646685904661,1.01155,2472.3,2471.7,1.0]
["bitfinex","ETHUSD",1646685904864,1.01155,2472.3,2471.3,0.2021]
["bitfinex","ETHUSD",1646685904866,6.31155,2472.3,2471.3,0.2021]
["bitfinex","ETHUSD",1646685905060,1.31155,2472.3,2471.1,2.7771]
["bitfinex","ETHUSD",1646685905303,1.61155,2472.3,2471.1,2.7771]
["bitfinex","ETHUSD",1646685905506,1.61155,2472.3,2470.9,0.2021]
["bitfinex","ETHUSD",1646685905507,1.01193,2471.9,2470.9,0.2021]
["bitfinex","ETHUSD",1646685905705,4.04786,2471.9,2470.7,3.7023]
["bitfinex","ETHUSD",1646685905904,1.22925881,2471.5,2470.7,5.72627]
["bitfinex","ETHUSD",1646685906103,1.22925881,2471.5,2470.7,0.2023]
["bitfinex","ETHUSD",1646685906506,1.01212,2471.3,2470.6,3.0987]
["bitfinex","ETHUSD",1646685906703,1.0122513,2471.2,2470.6,0.2023]
["bitfinex","ETHUSD",1646685906907,1.0122513,2471.2,2470.3,0.2023]
["bitfinex","ETHUSD",1646685907507,1.0122513,2471.2,2471.0,0.5]
["bitfinex","ETHUSD",1646685908105,1.01224,2471.1,2471.0,0.5]
["bitfinex","ETHUSD",1646685909177,3.63084158,2471.1,2471.0,0.5]
["bitfinex","ETHUSD",1646685910980,3.63084158,2471.1,2470.2,0.2023]
["bitfinex","ETHUSD",1646685911179,2.02442,2470.9,2470.7,0.5]
["bitfinex","ETHUSD",1646685911779,1.01221,2470.9,2470.7,0.5]
["bitfinex","ETHUSD",1646685911981,3.63084158,2471.1,2470.7,0.5]
["bitfinex","ETHUSD",1646685912184,4.64284158,2471.1,2470.7,0.5]
["bitfinex","ETHUSD",1646685913008,4.64284158,2471.1,2470.7,1.51208]
["bitfinex","ETHUSD",1646685913009,3.63084158,2471.1,2470.7,1.51208]
["bitfinex","ETHUSD",1646685913810,3.63084158,2471.1,2470.7,0.5]
["bitfinex","ETHUSD",1646685914012,3.93084158,2471.1,2470.7,0.5]
["bitfinex","ETHUSD",1646685914212,0.3,2471.1,2470.7,0.5]
["bitfinex","ETHUSD",1646685914410,1.81542079,2470.9,2470.7,0.5]
["bitfinex","ETHUSD",1646685914609,3.63084158,2470.9,2470.7,0.5]
["bitfinex","ETHUSD",1646685915213,3.63084158,2470.9,2470.3,0.9508904]
["bitfinex","ETHUSD",1646685915412,3.63084158,2470.9,2470.8,0.5]
["bitfinex","ETHUSD",1646685915613,4.64298158,2470.9,2470.8,0.5]
["bitfinex","ETHUSD",1646685917385,4.64298158,2470.9,2470.1,3.7863]
["bitfinex","ETHUSD",1646685917386,1.01243,2470.8,2470.1,3.7863]
["bitfinex","ETHUSD",1646685917579,4.3497023,2470.8,2470.5,0.5]
["bitfinex","ETHUSD",1646685917779,1.0124,2470.7,2470.5,0.5]
["bitfinex","ETHUSD",1646685917980,1.3124,2470.7,2470.5,0.5]
["bitfinex","ETHUSD",1646685919687,1.81542079,2470.6,2470.5,0.5]
["bitfinex","ETHUSD",1646685919887,3.63084158,2470.6,2470.5,0.5]
["bitfinex","ETHUSD",1646685926859,6.01254,2470.5,2469.4,0.2023]
["bitfinex","ETHUSD",1646685927062,6.01254,2470.5,2469.2,2.8717]
["bitfinex","ETHUSD",1646685927063,1.0126,2470.2,2469.2,2.8717]
["bitfinex","ETHUSD",1646685927263,0.3,2470.2,2469.2,2.8717]
["bitfinex","ETHUSD",1646685927459,0.3,2470.2,2469.1,0.2023]
["bitfinex","ETHUSD",1646685927460,1.81542079,2469.7,2469.1,0.2023]
["bitfinex","ETHUSD",1646685927668,1.81542079,2469.7,2469.0,0.2023]
["bitfinex","ETHUSD",1646685927910,1.81542079,2469.7,2468.7,4.47477348]
["bitfinex","ETHUSD",1646685927911,1.01294,2469.6,2468.7,1.17707348]
["bitfinex","ETHUSD",1646685928110,1.01304,2469.5,2468.7,0.97446011]
["bitfinex","ETHUSD",1646685928318,1.01304,2469.5,2468.7,0.00249768]
["bitfinex","ETHUSD",1646685928515,1.0129884,2469.4,2468.7,0.00249768]
["bitfinex","ETHUSD",1646685928718,3.0390168,2469.5,2468.7,0.00249768]
["bitfinex","ETHUSD",1646685928719,4.6524374,2469.5,2468.7,0.00249768]
["bitfinex","ETHUSD",1646685928915,7.6915574,2469.5,2468.7,0.00249768]
["bitfinex","ETHUSD",1646685929116,1.0,2469.4,2468.7,0.00249768]
["bitfinex","ETHUSD",1646685929319,0.88872356,2468.8,2468.0,1.01319]
["bitfinex","ETHUSD",1646685929518,2.91515356,2468.8,2468.0,1.01319]
["bitfinex","ETHUSD",1646685929719,2.91515356,2468.8,2467.8,2.22882]
["bitfinex","ETHUSD",1646685929720,1.013188,2468.7,2467.8,2.22882]
["bitfinex","ETHUSD",1646685930021,2.32643,2468.8,2467.9,1.0132]
["bitfinex","ETHUSD",1646685930220,0.3,2468.8,2468.0,0.2025]
["bitfinex","ETHUSD",1646685930418,1.01305,2468.7,2468.0,0.2025]
["bitfinex","ETHUSD",1646685930820,1.01305,2468.7,2468.4,1.10038341]
["bitfinex","ETHUSD",1646685931020,1.01305,2468.7,2468.5,0.5]
["bitfinex","ETHUSD",1646685932752,1.81542079,2468.6,2468.5,0.5]
["bitfinex","ETHUSD",1646685932953,3.63084158,2468.6,2468.5,0.5]
["bitfinex","ETHUSD",1646685933854,3.03959,2469.2,2468.5,0.5]
["bitfinex","ETHUSD",1646685933855,1.0,2469.3,2468.6,6.5]
["bitfinex","ETHUSD",1646685934061,1.0,2469.3,2468.7,3.991]
["bitfinex","ETHUSD",1646685934256,1.0,2469.3,2468.7,1.491]
["bitfinex","ETHUSD",1646685934654,1.0,2469.3,2468.5,0.01215949]
["bitfinex","ETHUSD",1646685934857,5.5,2469.2,2468.3,1.0186442]
["bitfinex","ETHUSD",1646685935058,1.01319,2469.1,2468.3,0.0186442]
["bitfinex","ETHUSD",1646685935337,1.01319,2469.1,2468.5,0.02162545]
["bitfinex","ETHUSD",1646685935736,2.0266958,2468.9,2468.5,0.02162545]
["bitfinex","ETHUSD",1646685935935,4.0534058,2468.9,2468.5,0.02162545]
["bitfinex","ETHUSD",1646685936136,4.6534058,2468.9,2468.5,0.02162545]
["bitfinex","ETHUSD",1646685936339,1.00743985,2468.6,2468.5,0.02162545]
["bitfinex","ETHUSD",1646685936537,1.00743985,2468.6,2468.5,0.01454125]
["bitfinex","ETHUSD",1646685936736,1.30743985,2468.6,2468.5,0.01454125]
["bitfinex","ETHUSD",1646685937840,2.3267,2468.6,2468.3,0.01454248]
["bitfinex","ETHUSD",1646685938840,2.3267,2468.6,2468.2,0.5]
["bitfinex","ETHUSD",1646685938841,2.3267,2468.6,2468.2,0.51454307]
["bitfinex","ETHUSD",1646685939049,2.02669,2468.4,2468.2,0.51454307]
["bitfinex","ETHUSD",1646685939254,0.3,2468.3,2468.2,0.51454307]
["bitfinex","ETHUSD",1646685940468,0.3,2468.3,2468.2,0.5]
["bitfinex","ETHUSD",1646685940657,2.02669,2468.4,2468.2,0.5]
["bitfinex","ETHUSD",1646685941161,0.3,2468.3,2468.2,0.5]
["bitfinex","ETHUSD",1646685943007,4.54209559,2468.4,2468.2,0.5]
["bitfinex","ETHUSD",1646685943206,2.21540559,2468.4,2468.2,0.5]
["bitfinex","ETHUSD",1646685943505,2.21540559,2468.4,2468.0,0.01544674]
["bitfinex","ETHUSD",1646685943706,4.24200559,2468.4,2468.3,0.5]
["bitfinex","ETHUSD",1646685943912,3.24200559,2468.4,2468.3,0.5]
["bitfinex","ETHUSD",1646685944307,2.02627,2468.9,2468.3,0.5]
["bitfinex","ETHUSD",1646685944508,3.0261877,2469.3,2468.2,4.6275279]
["bitfinex","ETHUSD",1646685944707,5.4311,2469.2,2468.4,0.5]
["bitfinex","ETHUSD",1646685944908,1.01304,2468.9,2468.4,0.5]
["bitfinex","ETHUSD",1646685945208,3.70437578,2469.6,2468.8,1.02534558]
["bitfinex","ETHUSD",1646685945408,1.41727578,2469.6,2468.8,1.02534558]
["bitfinex","ETHUSD",1646685946108,2.02586,2469.5,2468.8,1.02534558]
["bitfinex","ETHUSD",1646685946309,1.01296,2469.3,2468.6,1.491]
["bitfinex","ETHUSD",1646685946560,1.01302,2469.2,2468.9,0.5]
["bitfinex","ETHUSD",1646685946754,1.41727578,2469.6,2469.0,3.5]
["bitfinex","ETHUSD",1646685946755,1.21477578,2469.6,2469.0,3.5]
["bitfinex","ETHUSD",1646685946959,6.1838,2469.9,2469.0,4.3977]
["bitfinex","ETHUSD",1646685946960,1.0,2469.9,2469.0,4.3977]
["bitfinex","ETHUSD",1646685947156,1.0,2469.9,2469.0,5.3977]
["bitfinex","ETHUSD",1646685947356,1.0,2469.9,2469.1,0.4067]
["bitfinex","ETHUSD",1646685947554,1.0,2469.9,2469.3,0.4067]
["bitfinex","ETHUSD",1646685947752,1.58497388,2470.5,2469.4,0.491]
["bitfinex","ETHUSD",1646685947955,2.59738388,2470.5,2470.2,0.5]
["bitfinex","ETHUSD",1646685948152,2.59738388,2470.5,2469.5,3.5]
["bitfinex","ETHUSD",1646685948153,0.93166183,2470.0,2469.5,3.5]
["bitfinex","ETHUSD",1646685948357,0.93166183,2470.0,2469.5,1.491]
["bitfinex","ETHUSD",1646685948556,0.93166183,2470.0,2469.5,0.491]
["bitfinex","ETHUSD",1646685948958,1.94428183,2470.0,2469.3,1.11145387]
["bitfinex","ETHUSD",1646685949156,1.94428183,2470.0,2469.3,0.11145387]
["bitfinex","ETHUSD",1646685949357,2.24428183,2470.0,2469.2,1.01263]
["bitfinex","ETHUSD",1646685949557,1.01274,2469.8,2469.1,1.13339399]
["bitfinex","ETHUSD",1646685949757,1.61274,2469.8,2469.3,2.0253]
["bitfinex","ETHUSD",1646685950160,0.93166183,2470.0,2469.3,2.0253]
["bitfinex","ETHUSD",1646685950605,0.93166183,2470.0,2469.9,0.5]
["bitfinex","ETHUSD",1646685950606,1.23166183,2470.0,2469.9,0.5]
["bitfinex","ETHUSD",1646685950807,0.93166183,2470.0,2469.9,0.5]
["bitfinex","ETHUSD",1646685959509,0.93166183,2470.0,2469.9,1.47845531]
["bitfinex","ETHUSD",1646685960810,0.93166183,2470.0,2469.9,0.5]
["bitfinex","ETHUSD",1646685962956,1.33577388,2470.5,2470.0,6.5]
["bitfinex","ETHUSD",1646685963162,1.33577388,2470.5,2470.2,0.4067]
["bitfinex","ETHUSD",1646685963356,1.2023,2471.0,2470.3,4.3977]
["bitfinex","ETHUSD",1646685963357,1.0,2471.0,2470.3,4.3977]
["bitfinex","ETHUSD",1646685963757,1.0,2471.8,2470.5,1.41863]
["bitfinex","ETHUSD",1646685963958,1.0,2471.8,2470.9,0.9067]
["bitfinex","ETHUSD",1646685964163,1.0,2471.8,2471.3,0.96044801]
["bitfinex","ETHUSD",1646685964358,1.0,2471.8,2471.4,2.0233778]
["bitfinex","ETHUSD",1646685964559,1.0,2471.8,2471.4,2.5143778]
["bitfinex","ETHUSD",1646685964757,1.0,2471.8,2471.7,0.5]
["bitfinex","ETHUSD",1646685964958,0.2021,2471.9,2471.7,1.51174]
["bitfinex","ETHUSD",1646685965160,0.2021,2471.9,2471.7,1.01174]
["bitfinex","ETHUSD",1646685965408,0.405,2472.4,2471.8,2.51495907]
["bitfinex","ETHUSD",1646685965605,2.1636,2472.8,2471.9,0.491]
["bitfinex","ETHUSD",1646685965806,1.64906559,2472.7,2471.9,4.6977]
["bitfinex","ETHUSD",1646685966008,8.24011288,2473.3,2471.9,4.6977]
["bitfinex","ETHUSD",1646685966009,1.64906559,2473.0,2471.9,4.6977]
["bitfinex","ETHUSD",1646685966206,1.64886485,2472.9,2471.9,18.1177]
["bitfinex","ETHUSD",1646685966405,2.97674895,2473.3,2472.1,0.4067]
["bitfinex","ETHUSD",1646685966406,1.64886485,2472.8,2472.1,0.4067]
["bitfinex","ETHUSD",1646685966606,1.64886485,2472.8,2471.9,22.7684132]
["bitfinex","ETHUSD",1646685966607,1.0,2473.3,2472.7,0.5]
["bitfinex","ETHUSD",1646685966810,1.64870062,2473.2,2472.8,3.991]
["bitfinex","ETHUSD",1646685967006,1.64870062,2473.1,2472.8,0.491]
["bitfinex","ETHUSD",1646685967209,0.73734895,2473.9,2473.0,0.5]
["bitfinex","ETHUSD",1646685967409,13.4494374,2474.0,2473.2,1.011]
["bitfinex","ETHUSD",1646685967410,1.85064527,2473.8,2473.2,1.011]
["bitfinex","ETHUSD",1646685967607,1.64854527,2473.7,2473.3,2.02202]
["bitfinex","ETHUSD",1646685967807,1.64854527,2473.7,2473.6,0.5]
["bitfinex","ETHUSD",1646685968007,0.45694551,2473.5,2473.3,2.02202]
["bitfinex","ETHUSD",1646685968207,1.64854527,2473.4,2473.3,0.26360222]
["bitfinex","ETHUSD",1646685968408,1.64854527,2473.4,2472.9,0.13819997]
["bitfinex","ETHUSD",1646685968611,1.64854527,2473.4,2472.2,2.42791]
["bitfinex","ETHUSD",1646685968812,1.64854527,2473.4,2472.2,2.02291]
["bitfinex","ETHUSD",1646685968813,1.66058098,2473.4,2472.2,2.02291]
["bitfinex","ETHUSD",1646685969066,1.64854527,2473.3,2472.4,1.01144]
["bitfinex","ETHUSD",1646685969259,1.64854527,2473.3,2473.2,0.5]
["bitfinex","ETHUSD",1646685969958,1.64854527,2473.4,2473.2,0.5]
["bitfinex","ETHUSD",1646685970160,1.64854527,2473.4,2473.0,1.0112]
["bitfinex","ETHUSD",1646685970560,1.64854527,2473.4,2472.5,0.3]
["bitfinex","ETHUSD",1646685970761,1.94854527,2473.4,2472.9,0.5]
["bitfinex","ETHUSD",1646685970960,1.64854527,2473.3,2472.9,0.5]
["bitfinex","ETHUSD",1646685971162,1.94854527,2473.3,2472.9,0.5]
["bitfinex","ETHUSD",1646685971364,1.64854527,2473.2,2472.9,0.5]
["bitfinex","ETHUSD",1646685971563,1.49854527,2473.2,2472.9,0.5]
["bitfinex","ETHUSD",1646685971762,5.54557365,2473.3,2472.9,0.5]
["bitfinex","ETHUSD",1646685971962,1.011546,2473.2,2472.9,0.5]
["bitfinex","ETHUSD",1646685972166,0.3,2473.1,2472.9,0.5]
["bitfinex","ETHUSD",1646685972464,2.51080525,2473.3,2472.9,0.5]
["bitfinex","ETHUSD",1646685972662,3.51080525,2473.3,2472.9,0.5]
["bitfinex","ETHUSD",1646685972903,1.0,2473.1,2472.9,0.5]
["bitfinex","ETHUSD",1646685973702,0.3,2473.1,2472.9,0.5]
["bitfinex","ETHUSD",1646685974307,1.2021,2473.4,2472.9,0.5]
["bitfinex","ETHUSD",1646685974508,1.5021,2473.4,2472.9,0.5]
["bitfinex","ETHUSD",1646685974710,1.0,2473.4,2472.9,0.5]
["bitfinex","ETHUSD",1646685974909,1.0,2473.4,2473.1,0.02815386]
["bitfinex","ETHUSD",1646685975510,3.0230472,2473.4,2473.1,0.02815386]
["bitfinex","ETHUSD",1646685975710,6.5,2473.3,2472.3,0.13819997]
["bitfinex","ETHUSD",1646685975911,2.02356,2473.2,2471.8,0.405]
["bitfinex","ETHUSD",1646685976112,3.2021,2473.1,2471.7,0.312]
["bitfinex","ETHUSD",1646685976311,0.96499103,2472.4,2471.7,0.312]
["bitfinex","ETHUSD",1646685976568,0.96499103,2472.4,2471.3,11.35579885]
["bitfinex","ETHUSD",1646685976755,1.26499103,2472.4,2471.3,2.89069885]
["bitfinex","ETHUSD",1646685977154,1.26499103,2472.4,2471.3,2.02353]
["bitfinex","ETHUSD",1646685977857,1.26499103,2472.4,2470.9,4.45272]
["bitfinex","ETHUSD",1646685977858,3.0,2472.2,2470.9,2.02394]
["bitfinex","ETHUSD",1646685978058,8.3618805,2472.3,2470.7,0.312]
["bitfinex","ETHUSD",1646685978059,0.741,2472.1,2470.7,0.312]
["bitfinex","ETHUSD",1646685978255,0.741,2472.1,2470.6,0.3786]
["bitfinex","ETHUSD",1646685978256,0.91140197,2471.2,2470.6,0.3786]
["bitfinex","ETHUSD",1646685978665,0.2432679,2471.3,2470.6,0.3786]
["bitfinex","ETHUSD",1646685979262,1.0123619,2471.1,2470.6,0.3786]
["bitfinex","ETHUSD",1646685979869,3.0247237,2471.4,2470.6,0.3786]
["bitfinex","ETHUSD",1646685980061,0.3,2471.5,2470.6,0.3786]
["bitfinex","ETHUSD",1646685980310,10.0153,2471.8,2470.6,3.8786]
["bitfinex","ETHUSD",1646685980511,10.0153,2471.8,2470.8,1.01206]
["bitfinex","ETHUSD",1646685980512,0.2023,2471.7,2470.8,1.01206]
["bitfinex","ETHUSD",1646685980709,2.0239979,2472.1,2470.9,3.5]
["bitfinex","ETHUSD",1646685980910,3.0360379,2472.1,2471.0,1.01196]
["bitfinex","ETHUSD",1646685981110,12.7251,2472.3,2471.0,0.89250978]
["bitfinex","ETHUSD",1646685981111,0.9464844,2472.0,2471.0,0.89250978]
["bitfinex","ETHUSD",1646685981610,0.9464844,2472.0,2470.7,0.5]
["bitfinex","ETHUSD",1646685981611,1.0120741,2471.8,2470.7,0.5]
["bitfinex","ETHUSD",1646685981810,2.2742579,2471.9,2470.7,0.5]
["bitfinex","ETHUSD",1646685981811,7.65,2471.7,2470.7,0.5]
["bitfinex","ETHUSD",1646685982210,0.2023,2471.6,2470.7,0.5]
["bitfinex","ETHUSD",1646685982612,1.19232894,2471.2,2470.7,0.5]
["bitfinex","ETHUSD",1646685982812,1.74232894,2471.2,2470.7,0.5]
["bitfinex","ETHUSD",1646685983711,1.01252,2471.0,2470.7,0.5]
["bitfinex","ETHUSD",1646685984159,1.31252,2471.0,2470.7,0.5]
["bitfinex","ETHUSD",1646685985158,0.3,2471.0,2470.7,0.5]
["bitfinex","ETHUSD",1646685985761,0.3,2471.1,2470.7,0.5]
["bitfinex","ETHUSD",1646685985960,0.25,2471.2,2470.7,0.5]
["bitfinex","ETHUSD",1646685986461,0.25,2471.2,2470.7,1.63379002]
["bitfinex","ETHUSD",1646685986662,0.25,2471.2,2470.7,2.64602002]
["bitfinex","ETHUSD",1646685986860,0.25,2471.2,2470.7,1.51223]
["bitfinex","ETHUSD",1646685987062,0.25,2471.2,2470.7,0.5]
["bitfinex","ETHUSD",1646685987662,1.01238,2471.4,2470.7,0.5]
["bitfinex","ETHUSD",1646685987910,2.02683234,2471.4,2470.7,0.5]
["bitfinex","ETHUSD",1646685988514,2.02683234,2471.4,2470.3,2.02457]
["bitfinex","ETHUSD",1646685988515,1.25974783,2470.5,2470.3,2.02457]
["bitfinex","ETHUSD",1646685988711,1.25974783,2470.5,2470.0,2.02482]
["bitfinex","ETHUSD",1646685988914,1.25974783,2470.5,2469.5,0.312]
["bitfinex","ETHUSD",1646685989111,1.25974783,2470.5,2469.7,1.01261]
["bitfinex","ETHUSD",1646685989512,1.25974783,2470.5,2469.8,1.12875793]
["bitfinex","ETHUSD",1646685989714,1.25974783,2470.5,2469.8,5.64116793]
["bitfinex","ETHUSD",1646685990119,1.25974783,2470.5,2469.9,1.01237]
["bitfinex","ETHUSD",1646685990315,1.21386396,2471.5,2470.1,4.5]
["bitfinex","ETHUSD",1646685990520,1.21386396,2471.5,2470.3,1.01227]
["bitfinex","ETHUSD",1646685990719,1.21386396,2471.5,2470.4,3.5]
["bitfinex","ETHUSD",1646685990918,1.0122774,2471.3,2470.3,1.01227]
["bitfinex","ETHUSD",1646685991116,1.0122774,2471.3,2470.4,2.02452]
["bitfinex","ETHUSD",1646685991320,1.2622774,2471.3,2470.4,2.02452]
["bitfinex","ETHUSD",1646685991562,1.0089122,2471.2,2470.3,0.5]
["bitfinex","ETHUSD",1646685991765,1.2112122,2471.2,2470.3,0.5]
["bitfinex","ETHUSD",1646685992167,1.64989565,2471.1,2470.3,0.5]
["bitfinex","ETHUSD",1646685992767,1.31977601,2470.6,2469.6,4.64829512]
["bitfinex","ETHUSD",1646685992964,1.186,2471.1,2470.4,0.5]
["bitfinex","ETHUSD",1646685993165,1.64996577,2471.0,2470.4,0.5]
["bitfinex","ETHUSD",1646685993365,0.2023,2471.2,2470.5,3.5]
["bitfinex","ETHUSD",1646685993564,1.21386396,2471.5,2470.5,3.5]
["bitfinex","ETHUSD",1646685993565,0.2023,2471.4,2470.5,3.5]
["bitfinex","ETHUSD",1646685993764,0.4523,2471.4,2470.5,1.0]
["bitfinex","ETHUSD",1646685994065,0.9622095,2471.2,2470.4,0.5]
["bitfinex","ETHUSD",1646685994465,0.4523,2471.4,2470.4,0.5]
["bitfinex","ETHUSD",1646685994466,1.012493,2471.0,2470.4,0.5]
["bitfinex","ETHUSD",1646685995604,0.012493,2471.0,2470.4,0.5]
["bitfinex","ETHUSD",1646685996007,1.64983916,2470.9,2470.4,0.5]
["bitfinex","ETHUSD",1646685996204,1.0125078,2470.8,2470.4,0.5]
["bitfinex","ETHUSD",1646685998014,1.0125078,2470.8,2470.4,0.4932457]
["bitfinex","ETHUSD",1646685999357,1.0124133,2471.0,2470.4,0.4932457]
["bitfinex","ETHUSD",1646685999757,1.89989881,2470.9,2470.4,0.4932457]
["bitfinex","ETHUSD",1646685999956,1.64991088,2470.8,2470.4,0.4932457]
["bitfinex","ETHUSD",1646686000157,0.4523,2470.9,2470.4,0.4932457]
["bitfinex","ETHUSD",1646686000361,0.4523,2470.9,2470.0,2.02486]
["bitfinex","ETHUSD",1646686000362,6.5,2470.7,2470.0,2.02486]
["bitfinex","ETHUSD",1646686000566,0.89660087,2470.1,2469.2,1.13915602]
["bitfinex","ETHUSD",1646686001160,0.89660087,2470.1,2469.0,5.93980194]
["bitfinex","ETHUSD",1646686001462,0.89660087,2470.1,2469.0,2.90149194]
["bitfinex","ETHUSD",1646686001463,2.92230007,2470.1,2469.0,2.90149194]
["bitfinex","ETHUSD",1646686001661,2.20939007,2470.1,2469.0,2.7899]
["bitfinex","ETHUSD",1646686001862,1.65036336,2470.0,2469.0,2.7899]
["bitfinex","ETHUSD",1646686002063,1.21468971,2469.8,2469.7,0.5]
["bitfinex","ETHUSD",1646686002461,1.51468971,2469.8,2469.7,0.5]
["bitfinex","ETHUSD",1646686005813,1.21468971,2469.8,2469.7,0.5]
["bitfinex","ETHUSD",1646686007055,1.21468971,2469.8,2469.7,4.0]
["bitfinex","ETHUSD",1646686007256,1.21468971,2469.8,2469.7,5.4067]
["bitfinex","ETHUSD",1646686007458,2.4988,2470.7,2469.7,4.4067]
["bitfinex","ETHUSD",1646686007655,1.0124904,2470.8,2469.7,4.9067]
["bitfinex","ETHUSD",1646686007856,12.46073285,2471.0,2470.1,0.4067]
["bitfinex","ETHUSD",1646686008066,12.46073285,2471.0,2470.3,0.87050609]
["bitfinex","ETHUSD",1646686008067,1.33553285,2471.0,2470.3,0.87050609]
["bitfinex","ETHUSD",1646686008363,1.33553285,2471.0,2470.0,5.52489]
["bitfinex","ETHUSD",1646686008559,1.33553285,2471.0,2470.0,2.02489]
["bitfinex","ETHUSD",1646686008560,2.86454737,2470.9,2470.0,2.02489]
["bitfinex","ETHUSD",1646686008759,1.89981637,2470.8,2470.2,0.5]
["bitfinex","ETHUSD",1646686008959,1.89981637,2470.8,2470.0,2.02489]
["bitfinex","ETHUSD",1646686008960,0.86471781,2470.1,2470.0,2.02489]
["bitfinex","ETHUSD",1646686009862,0.86471781,2470.1,2469.9,4.17054852]
["bitfinex","ETHUSD",1646686010163,0.86471781,2470.1,2469.9,7.67054852]
["bitfinex","ETHUSD",1646686010410,0.86471781,2470.1,2469.9,8.65086912]
["bitfinex","ETHUSD",1646686010709,0.86471781,2470.1,2470.0,3.5]
["bitfinex","ETHUSD",1646686011022,0.86471781,2470.1,2469.9,5.15086912]
["bitfinex","ETHUSD",1646686011313,0.86471781,2470.1,2469.9,4.15807852]
["bitfinex","ETHUSD",1646686011712,0.86471781,2470.1,2470.0,0.5]
["bitfinex","ETHUSD",1646686012912,0.86471781,2470.1,2470.0,4.0]
["bitfinex","ETHUSD",1646686013314,0.86471781,2470.1,2470.0,5.4067]
["bitfinex","ETHUSD",1646686015376,1.33553285,2471.0,2470.1,6.9067]
["bitfinex","ETHUSD",1646686015573,1.33553285,2471.0,2470.3,1.41898]
["bitfinex","ETHUSD",1646686015770,1.33553285,2471.0,2470.4,0.8977]
["bitfinex","ETHUSD",1646686015972,1.33553285,2471.0,2470.6,0.4067]
["bitfinex","ETHUSD",1646686016174,1.33553285,2471.0,2470.9,0.5]
["bitfinex","ETHUSD",1646686016571,1.33553285,2471.0,2470.9,1.40285313]
["bitfinex","ETHUSD",1646686017574,1.33553285,2471.0,2470.9,0.5]
["bitfinex","ETHUSD",1646686018010,2.98504929,2471.0,2470.9,0.5]
["bitfinex","ETHUSD",1646686019113,1.33553285,2471.0,2470.9,0.5]
["bitfinex","ETHUSD",1646686019312,2.98503884,2471.0,2470.9,0.5]
["bitfinex","ETHUSD",1646686019613,1.33553285,2471.0,2470.9,0.5]
["bitfinex","ETHUSD",1646686020817,1.28553285,2471.0,2470.9,0.5]
["bitfinex","ETHUSD",1646686021653,1.21414739,2470.9,2470.8,2.02443]
["bitfinex","ETHUSD",1646686022761,1.21414739,2470.9,2470.8,2.13567095]
["bitfinex","ETHUSD",1646686023358,1.21414739,2470.9,2470.8,3.07684519]
["bitfinex","ETHUSD",1646686023760,1.21414739,2470.9,2470.8,2.13567095]
["bitfinex","ETHUSD",1646686023963,1.21414739,2470.9,2470.8,2.02443]
["bitfinex","ETHUSD",1646686025805,0.23694401,2470.9,2470.8,2.02443]
["bitfinex","ETHUSD",1646686026511,0.23694401,2470.9,2470.7,2.52444]
["bitfinex","ETHUSD",1646686026512,0.23694401,2470.9,2470.7,1.30889941]
["bitfinex","ETHUSD",1646686026706,1.64956387,2470.8,2470.7,1.30889941]
["bitfinex","ETHUSD",1646686027107,1.64956387,2471.1,2470.7,1.30889941]
["bitfinex","ETHUSD",1646686027505,2.92000887,2471.2,2470.7,1.30889941]
["bitfinex","ETHUSD",1646686027707,1.64956387,2471.1,2470.7,1.30889941]
["bitfinex","ETHUSD",1646686027906,1.64956387,2471.1,2470.7,0.5]
["bitfinex","ETHUSD",1646686027907,1.0124197,2471.0,2470.7,0.5]
["bitfinex","ETHUSD",1646686028107,1.64956387,2470.9,2470.7,0.5]
["bitfinex","ETHUSD",1646686028911,6.5,2470.8,2470.5,1.01249]
["bitfinex","ETHUSD",1646686029173,6.5,2470.8,2470.2,0.161976]
["bitfinex","ETHUSD",1646686029174,3.0,2470.6,2470.2,0.161976]
["bitfinex","ETHUSD",1646686029369,1.64956387,2470.5,2470.2,0.161976]
["bitfinex","ETHUSD",1646686029568,1.64956387,2470.5,2469.5,2.0256]
["bitfinex","ETHUSD",1646686029569,1.94956387,2470.5,2469.5,2.0256]
["bitfinex","ETHUSD",1646686029768,1.64956387,2470.4,2469.2,0.5]
["bitfinex","ETHUSD",1646686029969,1.12035442,2470.0,2469.2,0.5]
["bitfinex","ETHUSD",1646686030173,1.64956387,2469.9,2469.2,0.5]
["bitfinex","ETHUSD",1646686030370,1.0129188,2469.8,2469.2,0.5]
["bitfinex","ETHUSD",1646686030571,1.64956387,2469.7,2469.2,0.5]
["bitfinex","ETHUSD",1646686030771,1.42035442,2470.0,2469.2,0.5]
["bitfinex","ETHUSD",1646686030971,1.42035442,2470.0,2469.6,0.5]
["bitfinex","ETHUSD",1646686030972,1.65013646,2469.9,2469.6,0.5]
["bitfinex","ETHUSD",1646686031172,1.85243646,2469.9,2469.6,0.5]
["bitfinex","ETHUSD",1646686031371,4.68974606,2469.8,2469.6,0.5]
["bitfinex","ETHUSD",1646686031571,1.65013646,2469.7,2469.6,0.5]
["bitfinex","ETHUSD",1646686031775,2.0264185,2469.5,2468.7,4.05504258]
["bitfinex","ETHUSD",1646686031973,5.15013646,2469.4,2468.7,0.00273258]
["bitfinex","ETHUSD",1646686032175,1.65013646,2469.3,2468.7,0.00273258]
["bitfinex","ETHUSD",1646686032371,1.01327,2469.3,2468.7,0.00273258]
["bitfinex","ETHUSD",1646686032570,1.0132788,2469.3,2468.7,1.01594258]
["bitfinex","ETHUSD",1646686032808,1.0132788,2469.3,2468.7,2.03058623]
["bitfinex","ETHUSD",1646686033012,1.0132788,2469.3,2468.7,2.02785365]
["bitfinex","ETHUSD",1646686033208,3.8608425,2469.6,2468.7,2.02785365]
["bitfinex","ETHUSD",1646686033209,2.3728,2469.6,2468.7,2.02785365]
["bitfinex","ETHUSD",1646686033410,1.1476,2469.7,2468.9,1.01283]
["bitfinex","ETHUSD",1646686033608,0.9521,2470.0,2468.9,1.01283]
["bitfinex","ETHUSD",1646686033609,0.7496,2470.0,2469.1,1.01274]
["bitfinex","ETHUSD",1646686033808,0.7496,2470.0,2469.1,3.03817]
["bitfinex","ETHUSD",1646686034418,1.65005172,2469.9,2469.2,1.01272]
["bitfinex","ETHUSD",1646686034815,0.9519,2470.0,2469.2,1.01272]
["bitfinex","ETHUSD",1646686035016,1.65006635,2469.9,2469.3,1.01282]
["bitfinex","ETHUSD",1646686035215,1.65006635,2469.9,2469.2,2.02564]
["bitfinex","ETHUSD",1646686035416,1.65006635,2469.9,2469.3,1.01292]
["bitfinex","ETHUSD",1646686035615,1.65006635,2469.9,2469.2,2.02564]
["bitfinex","ETHUSD",1646686035817,1.65006635,2469.9,2469.2,2.92938371]
["bitfinex","ETHUSD",1646686036018,1.65006635,2469.9,2469.1,2.02543]
["bitfinex","ETHUSD",1646686036019,4.5129259,2469.8,2469.1,2.02543]
["bitfinex","ETHUSD",1646686036216,1.95006635,2469.9,2468.7,0.00273554]
["bitfinex","ETHUSD",1646686036217,1.95006635,2469.7,2468.7,0.00273554]
["bitfinex","ETHUSD",1646686036418,1.65006635,2469.6,2468.9,1.01313]
["bitfinex","ETHUSD",1646686036659,0.3,2469.7,2468.9,1.175183]
["bitfinex","ETHUSD",1646686036859,0.3,2469.7,2468.9,1.01313]
["bitfinex","ETHUSD",1646686037064,1.0129235,2469.9,2469.0,0.99052954]
["bitfinex","ETHUSD",1646686037260,1.65016283,2469.8,2469.0,0.99052954]
["bitfinex","ETHUSD",1646686037462,1.0129235,2469.9,2469.0,0.99052954]
["bitfinex","ETHUSD",1646686037861,1.0129235,2469.9,2469.1,1.01288]
["bitfinex","ETHUSD",1646686038262,0.5023,2470.0,2469.1,2.02576]
["bitfinex","ETHUSD",1646686038461,2.4393108,2470.1,2469.1,2.02576]
["bitfinex","ETHUSD",1646686038664,1.650051,2470.0,2469.1,2.02576]
["bitfinex","ETHUSD",1646686039267,1.650051,2470.0,2469.4,1.20224057]
["bitfinex","ETHUSD",1646686039467,1.650051,2470.0,2469.4,2.21504057]
["bitfinex","ETHUSD",1646686039670,0.3,2470.1,2469.4,2.21504057]
["bitfinex","ETHUSD",1646686040069,0.3,2470.2,2469.4,2.21504057]
["bitfinex","ETHUSD",1646686040306,1.64997548,2470.1,2469.4,2.21504057]
["bitfinex","ETHUSD",1646686040506,4.37490706,2470.3,2469.5,1.0128]
["bitfinex","ETHUSD",1646686040709,2.66266,2470.2,2469.7,1.01272]
["bitfinex","ETHUSD",1646686040908,0.98340862,2470.2,2469.7,1.01272]
["bitfinex","ETHUSD",1646686041211,1.33587016,2470.3,2469.7,1.01272]
["bitfinex","ETHUSD",1646686041411,0.2023,2470.6,2469.7,1.01272]
["bitfinex","ETHUSD",1646686041608,1.64979398,2470.5,2470.1,1.01255]
["bitfinex","ETHUSD",1646686042008,1.64979398,2470.4,2470.1,1.01255]
["bitfinex","ETHUSD",1646686042215,0.2023,2470.8,2470.1,1.01255]
["bitfinex","ETHUSD",1646686042414,0.7496,2470.9,2470.1,5.39935]
["bitfinex","ETHUSD",1646686042910,0.7496,2470.9,2470.1,6.39935]
["bitfinex","ETHUSD",1646686043113,0.7496,2470.9,2470.6,1.15044713]
["bitfinex","ETHUSD",1646686043315,0.7496,2470.9,2470.7,1.01219]
["bitfinex","ETHUSD",1646686043527,0.2023,2471.5,2470.7,1.01219]
["bitfinex","ETHUSD",1646686043719,1.64932974,2471.4,2470.7,1.01219]
["bitfinex","ETHUSD",1646686044163,1.64932974,2471.3,2470.7,1.01219]
["bitfinex","ETHUSD",1646686044363,0.2023,2471.6,2470.7,1.01219]
["bitfinex","ETHUSD",1646686044364,0.2023,2471.6,2470.7,2.02433]
["bitfinex","ETHUSD",1646686044563,0.2023,2471.6,2470.9,1.01213]
["bitfinex","ETHUSD",1646686044564,1.64924768,2471.5,2470.9,1.01213]
["bitfinex","ETHUSD",1646686044766,0.2023,2471.4,2471.1,0.94360785]
["bitfinex","ETHUSD",1646686044965,1.64924768,2471.3,2471.1,0.94360785]
["bitfinex","ETHUSD",1646686045366,0.2023,2471.6,2471.1,0.94360785]
["bitfinex","ETHUSD",1646686045569,0.2023,2471.6,2471.1,1.95573785]
["bitfinex","ETHUSD",1646686045570,1.64921715,2471.5,2471.1,1.95573785]
["bitfinex","ETHUSD",1646686045768,0.2023,2471.4,2471.1,1.95573785]
["bitfinex","ETHUSD",1646686045968,1.0120003,2471.9,2471.1,1.95573785]
["bitfinex","ETHUSD",1646686046169,1.64916732,2471.8,2471.1,1.95573785]
["bitfinex","ETHUSD",1646686046368,0.2023,2471.7,2471.1,1.95573785]
["bitfinex","ETHUSD",1646686046566,1.64916732,2471.6,2471.1,1.95573785]
["bitfinex","ETHUSD",1646686046967,1.64916732,2471.5,2471.2,2.024]
["bitfinex","ETHUSD",1646686047169,7.35,2471.8,2471.3,2.02392]
["bitfinex","ETHUSD",1646686047369,1.6491568,2471.7,2471.3,2.02392]
["bitfinex","ETHUSD",1646686047567,1.6491568,2471.7,2471.3,2.32392]
["bitfinex","ETHUSD",1646686048414,3.0240752,2472.1,2471.3,2.32392]
["bitfinex","ETHUSD",1646686048415,0.2023,2472.0,2471.3,2.32392]
["bitfinex","ETHUSD",1646686048621,1.64908692,2471.9,2471.4,3.5]
["bitfinex","ETHUSD",1646686048816,1.64908692,2471.9,2471.5,1.01187]
["bitfinex","ETHUSD",1646686049018,7.35,2472.3,2471.5,1.01187]
["bitfinex","ETHUSD",1646686049019,7.35,2472.3,2471.6,3.5]
["bitfinex","ETHUSD",1646686049217,1.64887173,2472.2,2471.6,8.24101]
["bitfinex","ETHUSD",1646686049419,8.08734895,2473.0,2472.1,2.42928]
["bitfinex","ETHUSD",1646686049616,1.64862894,2472.9,2472.2,3.53823696]
["bitfinex","ETHUSD",1646686049816,1.64862894,2472.9,2472.2,0.44493696]
["bitfinex","ETHUSD",1646686050022,0.0022072,2473.3,2472.8,0.5]
["bitfinex","ETHUSD",1646686050023,1.64862894,2473.0,2472.8,0.5]
["bitfinex","ETHUSD",1646686050220,1.64848491,2472.9,2472.8,0.5]
["bitfinex","ETHUSD",1646686050417,1.64848491,2472.9,2472.6,2.02236]
["bitfinex","ETHUSD",1646686050716,1.64848491,2472.8,2472.6,2.32236]
["bitfinex","ETHUSD",1646686050921,1.64848491,2472.8,2472.6,0.3]
["bitfinex","ETHUSD",1646686051216,0.2021,2473.3,2472.3,2.02294]
["bitfinex","ETHUSD",1646686051217,2.33583386,2473.2,2472.3,2.02294]
["bitfinex","ETHUSD",1646686051417,0.2021,2473.1,2472.3,2.02294]
["bitfinex","ETHUSD",1646686051678,0.2021,2473.1,2472.3,2.42964]
["bitfinex","ETHUSD",1646686051975,0.98542008,2473.4,2472.4,2.0226]
["bitfinex","ETHUSD",1646686051976,0.73955615,2473.4,2472.4,2.0226]
["bitfinex","ETHUSD",1646686052379,0.0022072,2473.4,2472.4,2.4293]
["bitfinex","ETHUSD",1646686052583,0.0022072,2473.4,2472.5,1.01131]
["bitfinex","ETHUSD",1646686052782,0.45694551,2473.5,2472.5,2.02262]
["bitfinex","ETHUSD",1646686052982,0.73734895,2473.4,2472.5,0.3]
["bitfinex","ETHUSD",1646686053182,1.46849551,2473.5,2472.2,2.06116696]
["bitfinex","ETHUSD",1646686053183,4.23734895,2473.3,2472.2,2.06116696]
["bitfinex","ETHUSD",1646686053384,0.73734895,2473.2,2472.2,2.06116696]
["bitfinex","ETHUSD",1646686053781,1.03734895,2473.2,2472.2,3.07271696]
["bitfinex","ETHUSD",1646686053988,0.3,2473.2,2472.4,1.2227601]
["bitfinex","ETHUSD",1646686054284,0.3,2473.2,2472.4,2.2342701]
["bitfinex","ETHUSD",1646686054483,0.2044072,2473.4,2472.4,2.2342701]
["bitfinex","ETHUSD",1646686054484,0.0022072,2473.4,2472.4,2.2342701]
["bitfinex","ETHUSD",1646686054686,0.0022072,2473.4,2472.5,1.01145]
["bitfinex","ETHUSD",1646686054883,1.19429446,2473.5,2472.6,4.45191]
["bitfinex","ETHUSD",1646686054884,0.45694551,2473.5,2472.6,4.45191]
["bitfinex","ETHUSD",1646686055088,0.45915271,2473.5,2472.6,4.75191]
["bitfinex","ETHUSD",1646686055314,0.45694551,2473.5,2472.7,1.41802]
["bitfinex","ETHUSD",1646686055518,0.45694551,2473.5,2473.2,1.19819678]
["bitfinex","ETHUSD",1646686055719,0.45694551,2473.5,2473.3,1.01113]
["bitfinex","ETHUSD",1646686056720,0.45694551,2473.5,2473.2,0.3]
["bitfinex","ETHUSD",1646686056919,0.45694551,2473.5,2473.0,2.32225]
["bitfinex","ETHUSD",1646686057121,0.45694551,2473.5,2473.0,2.02225]
["bitfinex","ETHUSD",1646686057724,0.45694551,2473.5,2473.1,1.1119071]
["bitfinex","ETHUSD",1646686058422,0.45694551,2473.5,2473.0,0.3]
["bitfinex","ETHUSD",1646686058722,0.75694551,2473.5,2472.2,1.77923696]
["bitfinex","ETHUSD",1646686059060,0.75694551,2473.5,2472.7,1.01138]
["bitfinex","ETHUSD",1646686059766,0.75694551,2473.5,2472.8,1.01135]
["bitfinex","ETHUSD",1646686060068,0.75694551,2473.5,2472.9,1.01126]
["bitfinex","ETHUSD",1646686060069,0.45694551,2473.5,2472.9,1.01126]
["bitfinex","ETHUSD",1646686060269,0.45694551,2473.5,2472.9,1.31126]
["bitfinex","ETHUSD",1646686060666,1.21495831,2473.8,2472.9,1.31126]
["bitfinex","ETHUSD",1646686060867,1.21275111,2473.8,2473.3,1.13488087]
["bitfinex","ETHUSD",1646686062924,1.21275111,2473.8,2473.3,1.01116]
["bitfinex","ETHUSD",1646686063125,2.52397001,2473.8,2473.2,0.3]
["bitfinex","ETHUSD",1646686063321,2.52397001,2473.8,2472.8,4.9253]
["bitfinex","ETHUSD",1646686063923,2.52397001,2473.8,2473.2,0.89915085]
["bitfinex","ETHUSD",1646686063924,9.87397001,2473.8,2473.2,0.89915085]
["bitfinex","ETHUSD",1646686064326,9.57397001,2473.8,2473.2,0.89915085]
["bitfinex","ETHUSD",1646686064527,9.57397001,2473.8,2473.1,0.3]
["bitfinex","ETHUSD",1646686064727,9.57397001,2473.8,2472.8,7.94779]
["bitfinex","ETHUSD",1646686065128,9.57397001,2473.8,2473.0,1.01128]
["bitfinex","ETHUSD",1646686065329,10.87397001,2473.8,2472.8,4.04499]
["bitfinex","ETHUSD",1646686065536,8.56275111,2473.8,2472.9,0.491]
["bitfinex","ETHUSD",1646686065730,1.21275111,2473.8,2473.0,1.01117]
["bitfinex","ETHUSD",1646686065930,0.0022072,2474.1,2473.1,0.491]
["bitfinex","ETHUSD",1646686066130,7.3522072,2474.2,2473.2,0.491]
["bitfinex","ETHUSD",1646686066332,7.35,2474.2,2473.3,4.53444]
["bitfinex","ETHUSD",1646686066564,8.3610537,2474.2,2473.3,4.40053994]
["bitfinex","ETHUSD",1646686066768,8.3610537,2474.2,2473.5,1.011]
["bitfinex","ETHUSD",1646686066971,8.2110537,2474.2,2473.3,2.5127]
["bitfinex","ETHUSD",1646686067571,7.35,2474.2,2473.6,1.01102]
["bitfinex","ETHUSD",1646686067772,7.35,2474.2,2473.6,1.31102]
["bitfinex","ETHUSD",1646686067973,7.35,2474.2,2474.1,0.5]
["bitfinex","ETHUSD",1646686069374,7.35,2474.2,2473.4,4.73274]
["bitfinex","ETHUSD",1646686069375,6.5,2474.1,2473.4,2.02204]
["bitfinex","ETHUSD",1646686069577,1.0112535,2473.9,2472.9,8.4352]
["bitfinex","ETHUSD",1646686069774,1.75803344,2472.8,2472.3,4.27492]
["bitfinex","ETHUSD",1646686069977,1.75803344,2472.8,2472.7,1.09749134]
["bitfinex","ETHUSD",1646686070438,1.75803344,2472.8,2472.7,1.50419134]
["bitfinex","ETHUSD",1646686071031,1.75803344,2472.8,2472.7,2.10882134]
["bitfinex","ETHUSD",1646686071237,1.75803344,2472.8,2472.7,1.01133]
["bitfinex","ETHUSD",1646686071432,1.75803344,2472.8,2472.6,4.04628072]
["bitfinex","ETHUSD",1646686071734,1.75803344,2472.8,2472.6,5.34628072]
["bitfinex","ETHUSD",1646686072134,1.75803344,2472.8,2472.7,1.02188238]
["bitfinex","ETHUSD",1646686072334,1.75803344,2472.8,2472.7,2.03320238]
["bitfinex","ETHUSD",1646686074568,1.75803344,2472.8,2472.7,1.02188238]
["bitfinex","ETHUSD",1646686074768,1.75803344,2472.8,2472.6,5.34628072]
["bitfinex","ETHUSD",1646686074969,1.75803344,2472.8,2472.6,5.34548]
["bitfinex","ETHUSD",1646686075370,1.75803344,2472.8,2472.6,4.04548]
["bitfinex","ETHUSD",1646686075771,1.75803344,2472.8,2472.4,1.01155]
["bitfinex","ETHUSD",1646686075972,1.75803344,2472.8,2472.3,1.51148]
["bitfinex","ETHUSD",1646686076169,1.75803344,2472.8,2472.3,0.5]
["bitfinex","ETHUSD",1646686076570,1.75803344,2472.8,2472.2,4.08425696]
["bitfinex","ETHUSD",1646686076969,2.76964434,2472.8,2472.2,2.06124696]
["bitfinex","ETHUSD",1646686077171,3.06964434,2472.8,2471.9,0.5]
["bitfinex","ETHUSD",1646686077372,4.06964434,2472.8,2471.9,0.5]
["bitfinex","ETHUSD",1646686077572,0.3,2472.7,2471.9,0.5]
["bitfinex","ETHUSD",1646686077814,1.06267298,2472.6,2471.9,0.5]
["bitfinex","ETHUSD",1646686078023,1.0119307,2472.5,2471.9,0.5]
["bitfinex","ETHUSD",1646686078220,0.5021,2472.7,2471.6,0.25]
["bitfinex","ETHUSD",1646686078419,0.5021,2472.7,2471.5,1.01818664]
["bitfinex","ETHUSD",1646686078819,0.2021,2472.7,2471.9,1.01173]
["bitfinex","ETHUSD",1646686079021,1.75803344,2472.8,2472.0,1.21116226]
["bitfinex","ETHUSD",1646686079222,1.75803344,2472.8,2472.0,1.51116226]
["bitfinex","ETHUSD",1646686081024,1.75803344,2472.8,2472.2,1.01147]
["bitfinex","ETHUSD",1646686082067,1.75803344,2472.8,2472.2,2.02305]
["bitfinex","ETHUSD",1646686082268,1.75803344,2472.8,2472.4,1.01155]
["bitfinex","ETHUSD",1646686082670,1.75803344,2472.8,2472.4,1.31155]
["bitfinex","ETHUSD",1646686083071,1.75803344,2472.8,2472.5,2.023]
["bitfinex","ETHUSD",1646686083273,1.75803344,2472.8,2472.6,1.0115]
["bitfinex","ETHUSD",1646686083574,1.75803344,2472.8,2472.5,2.323]
["bitfinex","ETHUSD",1646686084274,1.75803344,2472.8,2472.4,1.01155]
["bitfinex","ETHUSD",1646686084474,1.64853169,2472.7,2472.1,2.02351]
["bitfinex","ETHUSD",1646686084875,1.64853169,2472.7,2472.2,1.01172]
["bitfinex","ETHUSD",1646686085315,1.80691613,2472.8,2472.2,1.01172]
["bitfinex","ETHUSD",1646686086117,1.80691613,2472.8,2472.4,1.12706787]
["bitfinex","ETHUSD",1646686086518,1.80691613,2472.8,2472.4,3.14992787]
["bitfinex","ETHUSD",1646686086718,1.80691613,2472.8,2472.4,3.44992787]
["bitfinex","ETHUSD",1646686087518,1.80691613,2472.8,2472.5,2.02286]
["bitfinex","ETHUSD",1646686087718,1.80691613,2472.8,2472.6,1.01146]
["bitfinex","ETHUSD",1646686088120,1.80691613,2472.8,2472.6,1.31146]
["bitfinex","ETHUSD",1646686088924,1.75803344,2472.8,2472.7,1.01116]
["bitfinex","ETHUSD",1646686089181,1.75803344,2472.8,2472.7,1.31116]
["bitfinex","ETHUSD",1646686089377,0.0022072,2473.7,2473.5,1.20179864]
["bitfinex","ETHUSD",1646686089576,2.8652,2474.0,2473.5,3.22380864]
["bitfinex","ETHUSD",1646686089577,1.6499407,2473.8,2473.5,3.22380864]
["bitfinex","ETHUSD",1646686089775,1.6477335,2473.7,2473.5,1.46622233]
["bitfinex","ETHUSD",1646686089975,1.6477335,2473.6,2473.5,1.76622233]
["bitfinex","ETHUSD",1646686090178,1.6477335,2474.0,2473.5,2.58643369]
["bitfinex","ETHUSD",1646686090684,2.38508245,2474.1,2473.5,2.58643369]
["bitfinex","ETHUSD",1646686090875,1.6477335,2474.0,2473.5,2.58643369]
["bitfinex","ETHUSD",1646686091078,1.6477335,2473.9,2473.5,2.58643369]
["bitfinex","ETHUSD",1646686091279,1.6477335,2473.8,2473.6,1.01106]
["bitfinex","ETHUSD",1646686091481,1.6477335,2473.7,2473.6,1.31106]
["bitfinex","ETHUSD",1646686091776,1.6477335,2474.1,2473.6,1.31106]
["bitfinex","ETHUSD",1646686091979,1.6477335,2474.0,2473.6,1.31106]
["bitfinex","ETHUSD",1646686092179,1.6477335,2473.9,2473.7,2.91483605]
["bitfinex","ETHUSD",1646686092378,7.35,2474.2,2473.8,1.01096]
["bitfinex","ETHUSD",1646686092578,1.64754014,2474.1,2473.8,1.01096]
["bitfinex","ETHUSD",1646686092833,1.64754014,2474.1,2473.8,2.32187]
["bitfinex","ETHUSD",1646686093027,5.7538072,2474.6,2473.8,2.81287]
["bitfinex","ETHUSD",1646686093228,0.73955615,2474.8,2473.8,3.81287]
["bitfinex","ETHUSD",1646686093428,0.73734895,2474.7,2473.8,4.21957]
["bitfinex","ETHUSD",1646686093629,0.0022072,2474.8,2474.0,0.4067]
["bitfinex","ETHUSD",1646686093630,0.73734895,2474.8,2474.0,0.4067]
["bitfinex","ETHUSD",1646686093828,0.73734895,2474.9,2474.7,0.91938481]
["bitfinex","ETHUSD",1646686094034,0.73734895,2474.9,2474.3,0.491]
["bitfinex","ETHUSD",1646686094626,0.73734895,2474.9,2474.7,2.02072]
["bitfinex","ETHUSD",1646686094828,0.73734895,2474.8,2474.7,3.03104]
["bitfinex","ETHUSD",1646686095029,0.73474256,2474.8,2474.7,3.33104]
["bitfinex","ETHUSD",1646686095354,0.98321288,2475.0,2474.7,3.33104]
["bitfinex","ETHUSD",1646686095528,0.73475583,2474.8,2474.7,3.33104]
["bitfinex","ETHUSD",1646686095928,0.98321288,2474.9,2474.7,0.3]
["bitfinex","ETHUSD",1646686096130,0.98321288,2474.8,2474.7,0.3]
["bitfinex","ETHUSD",1646686096328,0.98321288,2474.8,2474.6,2.02072]
["bitfinex","ETHUSD",1646686096592,0.73479919,2474.7,2474.6,2.02072]
["bitfinex","ETHUSD",1646686096992,0.73479919,2474.9,2474.6,2.02072]
["bitfinex","ETHUSD",1646686097192,0.98321288,2475.1,2474.6,2.02072]
["bitfinex","ETHUSD",1646686097193,0.73479919,2475.1,2474.6,2.02072]
["bitfinex","ETHUSD",1646686097791,0.73479919,2475.2,2474.6,2.02072]
["bitfinex","ETHUSD",1646686097992,0.00911,2475.3,2474.9,1.12688634]
["bitfinex","ETHUSD",1646686097993,0.73947672,2475.3,2474.9,1.12688634]
["bitfinex","ETHUSD",1646686098195,0.73947672,2475.3,2475.1,1.0105]
["bitfinex","ETHUSD",1646686098393,0.73479919,2475.2,2475.1,1.0105]
["bitfinex","ETHUSD",1646686098593,0.73479919,2475.2,2475.1,0.3]
["bitfinex","ETHUSD",1646686098998,0.73479919,2475.2,2474.5,2.02134]
["bitfinex","ETHUSD",1646686099198,0.73479919,2475.1,2474.5,2.02134]
["bitfinex","ETHUSD",1646686099395,0.73479919,2475.2,2474.5,2.02134]
["bitfinex","ETHUSD",1646686099595,0.73479919,2475.2,2474.8,0.05798343]
["bitfinex","ETHUSD",1646686100197,1.0107172,2475.1,2474.8,0.05798343]
["bitfinex","ETHUSD",1646686100445,1.0107172,2475.1,2474.8,1.06859343]
["bitfinex","ETHUSD",1646686100643,0.73479919,2475.2,2474.9,1.07671438]
["bitfinex","ETHUSD",1646686100847,0.73928935,2475.3,2474.9,1.07671438]
["bitfinex","ETHUSD",1646686101046,0.73928935,2475.3,2475.0,1.01054]
["bitfinex","ETHUSD",1646686101248,0.73928935,2475.3,2474.8,0.05798343]
["bitfinex","ETHUSD",1646686101445,0.73479919,2475.2,2474.8,0.05798343]
["bitfinex","ETHUSD",1646686101647,0.73479919,2475.1,2474.8,0.05798343]
["bitfinex","ETHUSD",1646686101854,1.03479919,2475.1,2474.8,0.05798343]
["bitfinex","ETHUSD",1646686102250,0.73479919,2475.0,2474.8,0.05798343]
["bitfinex","ETHUSD",1646686102546,0.3,2475.1,2474.8,0.05798343]
["bitfinex","ETHUSD",1646686102547,0.73479919,2475.1,2474.8,0.05798343]
["bitfinex","ETHUSD",1646686102755,0.73479919,2475.1,2474.8,2.08009252]
["bitfinex","ETHUSD",1646686102948,0.73479919,2475.2,2474.8,3.09078252]
["bitfinex","ETHUSD",1646686103148,0.73479919,2475.2,2474.8,3.39078252]
["bitfinex","ETHUSD",1646686103548,0.73479919,2475.2,2474.8,4.55829134]
["bitfinex","ETHUSD",1646686103951,0.00474182,2475.3,2475.0,1.01042]
["bitfinex","ETHUSD",1646686103952,0.73954101,2475.3,2475.0,1.01042]
["bitfinex","ETHUSD",1646686104176,0.00474182,2475.3,2475.0,3.03125]
["bitfinex","ETHUSD",1646686104381,0.00474182,2475.3,2475.0,3.33125]
["bitfinex","ETHUSD",1646686104578,0.00474182,2475.3,2475.1,0.02901772]
["bitfinex","ETHUSD",1646686105078,0.00474182,2475.3,2475.1,2.04997772]
["bitfinex","ETHUSD",1646686105277,0.00474182,2475.3,2475.1,2.34997772]
["bitfinex","ETHUSD",1646686105477,0.00474182,2475.3,2475.1,3.36039772]
["bitfinex","ETHUSD",1646686106781,0.73479919,2475.7,2475.3,1.01026]
["bitfinex","ETHUSD",1646686106984,0.73479919,2475.7,2475.3,2.02052]
["bitfinex","ETHUSD",1646686107279,8.08479919,2475.8,2475.3,2.32052]
["bitfinex","ETHUSD",1646686107481,0.73479919,2475.7,2475.3,2.32052]
["bitfinex","ETHUSD",1646686107681,0.73479919,2475.7,2475.4,1.01025]
["bitfinex","ETHUSD",1646686107931,0.73479919,2475.6,2475.4,1.01025]
["bitfinex","ETHUSD",1646686108333,7.65,2475.8,2475.3,0.3]
["bitfinex","ETHUSD",1646686108334,0.73479919,2475.7,2475.3,0.3]
["bitfinex","ETHUSD",1646686108533,6.5,2475.3,2475.0,0.86541072]
["bitfinex","ETHUSD",1646686108733,0.52574758,2475.1,2475.0,0.86541072]
["bitfinex","ETHUSD",1646686108933,0.82574758,2475.1,2475.0,0.86541072]
["bitfinex","ETHUSD",1646686109539,0.82574758,2475.1,2475.0,0.83658189]
["bitfinex","ETHUSD",1646686109733,0.52574758,2475.1,2475.0,0.83658189]
["bitfinex","ETHUSD",1646686109934,0.52574758,2475.1,2474.9,1.10073537]
["bitfinex","ETHUSD",1646686110539,0.52574758,2475.1,2475.0,1.01041]
["bitfinex","ETHUSD",1646686110736,0.52574758,2475.1,2475.0,3.96086762]
["bitfinex","ETHUSD",1646686110937,0.52574758,2475.1,2475.0,4.26086762]
["bitfinex","ETHUSD",1646686111136,0.52574758,2475.1,2475.0,5.26086762]
["bitfinex","ETHUSD",1646686111338,0.52574758,2475.1,2475.0,5.75186762]
["bitfinex","ETHUSD",1646686111579,0.0022072,2476.0,2475.2,1.01025]
["bitfinex","ETHUSD",1646686111783,2.3697072,2476.2,2475.4,2.02042]
["bitfinex","ETHUSD",1646686111984,8.5306072,2476.3,2475.5,2.02015]
["bitfinex","ETHUSD",1646686112186,7.35,2476.3,2475.5,2.02015]
["bitfinex","ETHUSD",1646686112886,7.35,2476.3,2476.0,2.12749695]
["bitfinex","ETHUSD",1646686113088,1.64647053,2476.2,2476.0,1.01006]
["bitfinex","ETHUSD",1646686113286,1.64647053,2476.2,2476.0,1.31006]
["bitfinex","ETHUSD",1646686113487,1.64647053,2476.2,2476.0,0.3]
["bitfinex","ETHUSD",1646686113687,1.64647053,2476.2,2475.8,0.3]
["bitfinex","ETHUSD",1646686113888,1.64647053,2476.2,2475.8,1.31023]
["bitfinex","ETHUSD",1646686114086,1.64647053,2476.2,2475.8,1.19596559]
["bitfinex","ETHUSD",1646686114487,8.08479919,2476.3,2475.8,1.19596559]
["bitfinex","ETHUSD",1646686114488,7.35,2476.3,2475.8,1.19596559]
["bitfinex","ETHUSD",1646686114887,7.35,2476.3,2476.2,1.12895664]
["bitfinex","ETHUSD",1646686116734,0.0022072,2476.9,2476.2,1.12895664]
["bitfinex","ETHUSD",1646686116936,5.6942072,2477.1,2476.3,2.01979]
["bitfinex","ETHUSD",1646686117141,0.2019,2477.1,2476.4,1.00988]
["bitfinex","ETHUSD",1646686117535,0.2019,2477.1,2476.6,0.93017789]
["bitfinex","ETHUSD",1646686117737,0.2019,2477.1,2476.7,1.0099]
["bitfinex","ETHUSD",1646686118138,0.2019,2477.1,2476.6,1.30993]
["bitfinex","ETHUSD",1646686118339,0.93669919,2477.1,2476.6,0.3]
["bitfinex","ETHUSD",1646686118536,0.93669919,2477.1,2476.3,4.33954]
["bitfinex","ETHUSD",1646686118537,0.2018,2477.0,2476.3,4.33954]
["bitfinex","ETHUSD",1646686119180,0.20683632,2477.0,2476.3,4.33954]
["bitfinex","ETHUSD",1646686119784,1.21689812,2477.0,2476.4,2.02]
["bitfinex","ETHUSD",1646686119986,0.20683632,2477.0,2476.4,2.02]
["bitfinex","ETHUSD",1646686120184,0.00503634,2476.8,2476.4,1.30998]
["bitfinex","ETHUSD",1646686121487,0.00503635,2476.7,2476.4,1.30998]
["bitfinex","ETHUSD",1646686121684,0.00503635,2476.7,2476.6,1.22772185]
["bitfinex","ETHUSD",1646686122486,1.0421455,2477.2,2476.6,1.00993]
["bitfinex","ETHUSD",1646686122683,0.00503634,2476.8,2476.6,1.00993]
["bitfinex","ETHUSD",1646686122934,0.96511699,2477.2,2476.6,1.00993]
["bitfinex","ETHUSD",1646686123134,3.5,2477.1,2476.3,2.01979]
["bitfinex","ETHUSD",1646686123335,1.0101511,2477.0,2476.3,2.01979]
["bitfinex","ETHUSD",1646686123734,3.09723144,2477.0,2476.3,2.01979]
["bitfinex","ETHUSD",1646686123934,1.94675029,2477.0,2476.3,2.01979]
["bitfinex","ETHUSD",1646686124138,0.3,2476.9,2476.3,2.01979]
["bitfinex","ETHUSD",1646686124534,0.3,2476.9,2476.3,2.31979]
["bitfinex","ETHUSD",1646686125139,1.2119511,2477.0,2476.3,2.31979]
["bitfinex","ETHUSD",1646686125535,1.94675029,2477.0,2476.3,2.31979]
["bitfinex","ETHUSD",1646686125736,1.19476987,2476.9,2476.3,2.31979]
["bitfinex","ETHUSD",1646686125938,2.0203614,2476.8,2476.2,2.02009]
["bitfinex","ETHUSD",1646686126136,2.0203614,2476.8,2476.0,1.01023]
["bitfinex","ETHUSD",1646686126337,2.75516059,2476.8,2476.0,1.01023]
["bitfinex","ETHUSD",1646686126581,2.0203614,2476.8,2476.0,1.01023]
["bitfinex","ETHUSD",1646686126780,4.0305714,2476.8,2476.0,1.01023]
["bitfinex","ETHUSD",1646686126981,0.73479919,2476.8,2475.9,2.02037]
["bitfinex","ETHUSD",1646686127183,1.0102644,2476.5,2475.9,2.02037]
["bitfinex","ETHUSD",1646686127382,1.0102644,2476.5,2476.3,0.00092154]
["bitfinex","ETHUSD",1646686127580,0.00066829,2476.2,2475.9,2.02037]
["bitfinex","ETHUSD",1646686128184,1.01100169,2476.2,2475.6,2.02061]
["bitfinex","ETHUSD",1646686128381,1.01100169,2476.2,2475.5,2.02073]
["bitfinex","ETHUSD",1646686128982,2.02139169,2476.2,2475.5,1.81828446]
["bitfinex","ETHUSD",1646686129185,2.02139169,2476.2,2475.5,1.01036]
["bitfinex","ETHUSD",1646686129386,1.01100169,2476.2,2475.5,1.01036]
["bitfinex","ETHUSD",1646686129688,2.0207229,2476.0,2475.5,1.01036]
["bitfinex","ETHUSD",1646686130084,2.0207229,2476.0,2475.3,1.57455585]
["bitfinex","ETHUSD",1646686130936,2.0207229,2476.0,2475.5,1.01036]
["bitfinex","ETHUSD",1646686131137,2.3207229,2476.0,2475.5,1.01036]
["bitfinex","ETHUSD",1646686131337,2.3207229,2476.0,2475.2,2.67547713]
["bitfinex","ETHUSD",1646686131540,2.3207229,2476.0,2475.2,0.40458713]
["bitfinex","ETHUSD",1646686131739,2.0207229,2476.0,2475.2,0.10458713]
["bitfinex","ETHUSD",1646686131939,1.0102819,2476.1,2475.2,2.12541713]
["bitfinex","ETHUSD",1646686132139,1.0102819,2476.1,2475.2,1.41502713]
["bitfinex","ETHUSD",1646686132440,1.0102819,2476.1,2475.5,0.00091953]
["bitfinex","ETHUSD",1646686133241,1.0102819,2476.1,2475.4,2.182148]
["bitfinex","ETHUSD",1646686134092,1.0102819,2476.1,2475.6,2.02049]
["bitfinex","ETHUSD",1646686134285,3.5,2476.0,2475.6,2.02049]
["bitfinex","ETHUSD",1646686134487,3.5,2476.0,2475.4,0.161658]
["bitfinex","ETHUSD",1646686134488,2.38149863,2475.9,2475.4,0.161658]
["bitfinex","ETHUSD",1646686134687,3.7018,2475.8,2475.4,0.161658]
["bitfinex","ETHUSD",1646686134887,1.64669944,2475.7,2475.4,0.161658]
["bitfinex","ETHUSD",1646686135086,1.64669944,2475.7,2474.6,2.02139]
["bitfinex","ETHUSD",1646686135290,2.0215051,2475.5,2474.6,2.02139]
["bitfinex","ETHUSD",1646686135490,2.58744725,2475.4,2474.6,2.02139]
["bitfinex","ETHUSD",1646686135686,1.0107421,2475.2,2474.6,2.02139]
["bitfinex","ETHUSD",1646686135888,1.64669944,2475.1,2474.6,2.02139]
["bitfinex","ETHUSD",1646686136296,2.0217817,2474.9,2474.0,2.52151]
["bitfinex","ETHUSD",1646686136489,1.64669944,2474.8,2474.0,0.5]
["bitfinex","ETHUSD",1646686136690,1.0109158,2474.7,2474.0,0.5]
["bitfinex","ETHUSD",1646686137292,1.0109158,2474.7,2474.3,0.00092419]
["bitfinex","ETHUSD",1646686137491,3.0327474,2474.7,2474.3,0.00092419]
["bitfinex","ETHUSD",1646686137692,1.64718612,2474.6,2474.3,0.00092419]
["bitfinex","ETHUSD",1646686138137,1.64718612,2474.6,2474.1,2.02181]
["bitfinex","ETHUSD",1646686138737,1.0109158,2474.7,2474.1,3.03264]
["bitfinex","ETHUSD",1646686139237,1.0129561,2474.9,2474.1,3.33264]
["bitfinex","ETHUSD",1646686139436,1.0107489,2474.9,2474.5,1.02971611]
["bitfinex","ETHUSD",1646686139843,0.0022072,2475.4,2474.5,2.44711611]
["bitfinex","ETHUSD",1646686140038,2.65949193,2475.6,2474.5,2.44711611]
["bitfinex","ETHUSD",1646686140238,1.64678593,2475.5,2474.7,0.4067]
["bitfinex","ETHUSD",1646686140439,1.64678593,2475.5,2474.6,1.0105]
["bitfinex","ETHUSD",1646686140642,1.64678593,2475.4,2475.0,0.95520214]
["bitfinex","ETHUSD",1646686140940,1.64678593,2475.3,2475.1,1.01044]
["bitfinex","ETHUSD",1646686141138,1.64678593,2475.2,2475.1,0.3]
["bitfinex","ETHUSD",1646686141339,10.10577619,2475.8,2475.1,0.3]
["bitfinex","ETHUSD",1646686141340,1.64678593,2475.7,2475.1,0.3]
["bitfinex","ETHUSD",1646686141584,2.38158512,2475.7,2475.0,1.31048]
["bitfinex","ETHUSD",1646686141783,2.68158512,2475.7,2475.0,1.31048]
["bitfinex","ETHUSD",1646686141984,1.64678593,2475.6,2475.0,1.31048]
["bitfinex","ETHUSD",1646686142383,2.65741593,2475.6,2475.0,0.3]
["bitfinex","ETHUSD",1646686142585,1.0105278,2475.4,2474.8,2.02122]
["bitfinex","ETHUSD",1646686142785,1.64678593,2475.3,2474.8,2.02122]
["bitfinex","ETHUSD",1646686142987,1.64678593,2475.3,2474.6,2.9208]
["bitfinex","ETHUSD",1646686143192,1.64678593,2475.3,2474.7,1.01063]
["bitfinex","ETHUSD",1646686143389,1.64678593,2475.3,2474.6,2.9208]
["bitfinex","ETHUSD",1646686143390,1.64678593,2475.2,2475.0,0.89080834]
["bitfinex","ETHUSD",1646686143590,1.64678593,2475.1,2474.6,2.9208]
["bitfinex","ETHUSD",1646686143790,1.0104653,2475.6,2474.4,5.2399]
["bitfinex","ETHUSD",1646686143993,1.64677024,2475.5,2474.6,2.02139]
["bitfinex","ETHUSD",1646686144396,1.84877024,2475.5,2475.1,1.01043]
["bitfinex","ETHUSD",1646686144591,1.64677024,2475.4,2475.1,1.01043]
["bitfinex","ETHUSD",1646686144790,1.64677024,2475.4,2475.1,1.31043]
["bitfinex","ETHUSD",1646686144991,1.64677024,2475.3,2475.1,1.31043]
["bitfinex","ETHUSD",1646686145195,1.64677024,2475.2,2475.1,1.31043]
["bitfinex","ETHUSD",1646686145432,0.0022072,2475.7,2475.1,1.31043]
["bitfinex","ETHUSD",1646686145633,1.64663437,2475.7,2475.1,1.31043]
["bitfinex","ETHUSD",1646686146037,1.64663437,2475.7,2475.1,1.80143]
["bitfinex","ETHUSD",1646686146240,1.64663437,2475.7,2475.5,1.20310216]
["bitfinex","ETHUSD",1646686146435,1.64663437,2475.7,2475.5,2.0206]
["bitfinex","ETHUSD",1646686147038,1.94663437,2475.7,2475.4,0.3]
["bitfinex","ETHUSD",1646686147237,1.94663437,2475.7,2475.3,0.3]
["bitfinex","ETHUSD",1646686147438,3.66789687,2475.6,2474.7,0.3]
["bitfinex","ETHUSD",1646686147742,1.0107557,2475.4,2474.6,1.0475172]
["bitfinex","ETHUSD",1646686147938,1.64663437,2475.3,2474.6,1.0475172]
["bitfinex","ETHUSD",1646686148238,1.64663437,2475.2,2474.6,1.0475172]
["bitfinex","ETHUSD",1646686148441,1.64663437,2475.5,2474.7,1.01068]
["bitfinex","ETHUSD",1646686148638,1.64663437,2475.4,2474.7,1.01068]
["bitfinex","ETHUSD",1646686148838,1.64663437,2475.3,2474.7,3.33203]
["bitfinex","ETHUSD",1646686149077,1.64663437,2475.2,2474.7,2.32135]
["bitfinex","ETHUSD",1646686149282,1.64663437,2475.1,2474.7,2.32135]
["bitfinex","ETHUSD",1646686149484,0.0022072,2475.6,2474.7,2.32135]
["bitfinex","ETHUSD",1646686149681,0.73479919,2475.7,2474.7,2.32135]
["bitfinex","ETHUSD",1646686149682,1.64669995,2475.7,2474.7,2.32135]
["bitfinex","ETHUSD",1646686149882,1.64669995,2475.7,2474.7,3.33187]
["bitfinex","ETHUSD",1646686150086,1.0105064,2475.5,2474.8,3.03172]
["bitfinex","ETHUSD",1646686150283,1.64669995,2475.4,2474.8,3.33172]
["bitfinex","ETHUSD",1646686150484,1.64669995,2475.4,2475.0,0.00092817]
["bitfinex","ETHUSD",1646686150682,0.00131949,2474.9,2474.8,0.3]
["bitfinex","ETHUSD",1646686150984,0.00131949,2474.9,2474.7,3.33187]
["bitfinex","ETHUSD",1646686153430,0.00131949,2474.9,2474.8,1.01045]
["bitfinex","ETHUSD",1646686154836,0.00131949,2474.9,2474.7,6.75933]
["bitfinex","ETHUSD",1646686155039,0.00131949,2474.9,2474.7,4.73857]
["bitfinex","ETHUSD",1646686155237,0.00131949,2474.9,2474.7,4.73949596]
["bitfinex","ETHUSD",1646686155437,0.00131949,2474.9,2474.7,4.33279596]
["bitfinex","ETHUSD",1646686156044,0.00131949,2474.9,2474.7,4.33187]
["bitfinex","ETHUSD",1646686156444,0.00131949,2474.9,2474.7,4.73949598]
["bitfinex","ETHUSD",1646686156681,0.00131949,2474.9,2474.7,4.33279598]
["bitfinex","ETHUSD",1646686157387,0.00131949,2474.9,2474.7,4.33187]
["bitfinex","ETHUSD",1646686157588,0.00131949,2474.9,2474.7,4.33279598]
["bitfinex","ETHUSD",1646686157788,0.00131949,2474.9,2474.7,3.73949598]
["bitfinex","ETHUSD",1646686158187,0.00131949,2474.9,2474.7,3.03279598]
["bitfinex","ETHUSD",1646686158590,0.00131949,2474.9,2474.7,3.43857]
["bitfinex","ETHUSD",1646686158791,0.00131949,2474.9,2474.7,3.43949598]
["bitfinex","ETHUSD",1646686159489,0.00131949,2474.9,2474.8,1.41604239]
["bitfinex","ETHUSD",1646686161037,0.00131949,2474.9,2474.8,1.00934239]
["bitfinex","ETHUSD",1646686161936,0.00131949,2474.9,2474.7,3.33273809]
["bitfinex","ETHUSD",1646686162139,0.00131949,2474.9,2474.7,3.33187]
["bitfinex","ETHUSD",1646686162338,0.00131949,2474.9,2474.7,4.33187]
["bitfinex","ETHUSD",1646686162538,0.00131949,2474.9,2474.7,3.33273809]
["bitfinex","ETHUSD",1646686162737,0.00131949,2474.9,2474.7,3.03273809]
["bitfinex","ETHUSD",1646686163437,0.00131949,2474.9,2474.7,3.03187]
["bitfinex","ETHUSD",1646686163637,0.00131949,2474.9,2474.7,3.03267227]
["bitfinex","ETHUSD",1646686164089,0.00131949,2474.9,2474.7,2.02215227]
["bitfinex","ETHUSD",1646686164489,0.93518681,2474.9,2474.6,1.01066]
["bitfinex","ETHUSD",1646686164693,1.64674485,2474.8,2474.6,1.01066]
["bitfinex","ETHUSD",1646686164890,1.64674485,2474.7,2474.6,1.01066]
["bitfinex","ETHUSD",1646686165691,0.00131949,2474.9,2474.6,1.01066]
["bitfinex","ETHUSD",1646686166494,0.0022072,2475.4,2474.7,3.5]
["bitfinex","ETHUSD",1646686166698,0.7518072,2475.6,2474.7,4.5]
["bitfinex","ETHUSD",1646686166996,0.7518072,2475.6,2474.9,2.02053]
["bitfinex","ETHUSD",1646686166997,0.7496,2475.6,2474.9,2.02053]
["bitfinex","ETHUSD",1646686167195,0.98321288,2475.9,2474.9,2.22233]
["bitfinex","ETHUSD",1646686167393,0.98542008,2475.9,2474.8,1.3]
["bitfinex","ETHUSD",1646686167596,1.21681746,2475.6,2474.9,2.02059]
["bitfinex","ETHUSD",1646686167843,1.21681746,2475.6,2475.0,1.01042]
["bitfinex","ETHUSD",1646686168040,2.20003034,2475.6,2475.0,1.31042]
["bitfinex","ETHUSD",1646686168242,3.51064354,2475.6,2475.0,2.32072]
["bitfinex","ETHUSD",1646686168440,3.51064354,2475.6,2475.0,1.31042]
["bitfinex","ETHUSD",1646686168640,3.51064354,2475.6,2475.0,1.01042]
["bitfinex","ETHUSD",1646686168842,1.23106943,2475.2,2475.0,1.01042]
["bitfinex","ETHUSD",1646686169043,1.23106943,2475.2,2474.8,2.02084]
["bitfinex","ETHUSD",1646686169348,1.23106943,2475.2,2474.3,1.01091]
["bitfinex","ETHUSD",1646686169350,3.54521433,2475.2,2474.3,1.01091]
["bitfinex","ETHUSD",1646686169546,4.52842721,2475.2,2474.1,4.74488]
["bitfinex","ETHUSD",1646686169841,5.53063441,2475.2,2474.6,2.02184]
["bitfinex","ETHUSD",1646686170054,5.52842721,2475.2,2474.6,2.02184]
["bitfinex","ETHUSD",1646686170245,0.98321288,2475.1,2474.6,2.02184]
["bitfinex","ETHUSD",1646686170643,0.98321288,2475.1,2474.6,0.26504696]
["bitfinex","ETHUSD",1646686171246,4.01616678,2475.1,2474.6,0.26504696]
["bitfinex","ETHUSD",1646686171679,5.01616678,2475.1,2474.6,0.26504696]
["bitfinex","ETHUSD",1646686174083,2.22248841,2474.8,2474.6,0.26504696]
["bitfinex","ETHUSD",1646686175350,2.42448841,2474.8,2474.6,0.26504696]
["bitfinex","ETHUSD",1646686175553,2.42448841,2474.8,2474.5,2.02188]
["bitfinex","ETHUSD",1646686175755,0.3,2474.7,2474.5,2.02188]
["bitfinex","ETHUSD",1646686176353,0.3,2474.7,2474.2,2.02206]
["bitfinex","ETHUSD",1646686176554,0.92091778,2474.4,2474.2,2.02206]
["bitfinex","ETHUSD",1646686176756,1.93201538,2474.4,2474.2,2.02206]
["bitfinex","ETHUSD",1646686178154,0.3,2474.3,2474.2,2.02206]
["bitfinex","ETHUSD",1646686178357,0.3,2474.3,2474.1,2.0222]
["bitfinex","ETHUSD",1646686179185,1.94436835,2474.1,2473.9,2.02238]
["bitfinex","ETHUSD",1646686179385,2.24436835,2474.1,2473.9,2.02238]
["bitfinex","ETHUSD",1646686179587,2.24436835,2474.1,2473.3,2.02254]
["bitfinex","ETHUSD",1646686179790,1.23307405,2474.1,2473.3,2.02254]
["bitfinex","ETHUSD",1646686180190,1.23307405,2474.1,2473.7,2.02257]
["bitfinex","ETHUSD",1646686181286,1.0113401,2474.0,2473.7,2.02257]
["bitfinex","ETHUSD",1646686181686,1.3113401,2474.0,2473.7,2.02257]
["bitfinex","ETHUSD",1646686181889,1.3113401,2474.0,2473.5,2.52274]
["bitfinex","ETHUSD",1646686182089,1.3113401,2474.0,2473.5,0.5]
["bitfinex","ETHUSD",1646686182291,0.2021,2473.9,2473.5,0.5]
["bitfinex","ETHUSD",1646686182687,0.87905596,2473.9,2473.5,0.5]
["bitfinex","ETHUSD",1646686183333,0.14181137,2473.9,2473.5,0.5]
["bitfinex","ETHUSD",1646686183534,1.15324137,2473.9,2473.5,0.5]
["bitfinex","ETHUSD",1646686185337,1.76152449,2473.9,2473.4,1.01149]
["bitfinex","ETHUSD",1646686186597,2.65902013,2473.8,2473.4,1.01149]
["bitfinex","ETHUSD",1646686186790,1.84968203,2473.7,2473.4,1.01149]
["bitfinex","ETHUSD",1646686186991,1.84968203,2473.7,2473.3,2.02295]
["bitfinex","ETHUSD",1646686187192,1.64758203,2473.6,2473.3,1.01155]
["bitfinex","ETHUSD",1646686187394,4.94758203,2473.6,2473.0,2.02309]
["bitfinex","ETHUSD",1646686187597,1.64758203,2473.5,2473.0,2.184913]
["bitfinex","ETHUSD",1646686187793,1.64758203,2473.5,2473.0,3.196533]
["bitfinex","ETHUSD",1646686187992,2.2252995,2473.7,2473.0,3.196533]
["bitfinex","ETHUSD",1646686188392,2.0231995,2473.7,2473.0,3.03471]
["bitfinex","ETHUSD",1646686188593,2.0231995,2473.7,2473.1,1.01147]
["bitfinex","ETHUSD",1646686188792,2.0231995,2473.7,2473.2,1.01146]
["bitfinex","ETHUSD",1646686188793,2.65912503,2473.6,2473.2,1.01146]
["bitfinex","ETHUSD",1646686188993,2.65912503,2473.6,2473.1,1.01147]
["bitfinex","ETHUSD",1646686188994,1.64770933,2473.5,2473.1,1.31147]
["bitfinex","ETHUSD",1646686189793,1.64770933,2473.5,2473.1,2.32307]
["bitfinex","ETHUSD",1646686189995,3.67658933,2473.5,2473.3,1.01147]
["bitfinex","ETHUSD",1646686190196,1.64770933,2473.4,2473.3,1.01147]
["bitfinex","ETHUSD",1646686190439,2.02888,2473.5,2473.3,1.01147]
["bitfinex","ETHUSD",1646686190440,1.0,2473.5,2473.3,1.01147]
["bitfinex","ETHUSD",1646686190641,1.5135157,2473.6,2473.1,0.56530134]
["bitfinex","ETHUSD",1646686190842,1.64775902,2473.5,2473.2,0.3]
["bitfinex","ETHUSD",1646686191241,1.64775902,2473.5,2473.1,0.56530134]
["bitfinex","ETHUSD",1646686191843,1.64775902,2473.5,2473.2,1.01152]
["bitfinex","ETHUSD",1646686192044,1.64775902,2473.5,2473.3,1.01147]
["bitfinex","ETHUSD",1646686193143,1.64868159,2473.5,2473.3,1.01147]
["bitfinex","ETHUSD",1646686193343,0.00092257,2473.5,2473.3,1.01147]
["bitfinex","ETHUSD",1646686193546,1.64856479,2473.5,2473.3,1.01147]
["bitfinex","ETHUSD",1646686194689,0.2021,2473.4,2473.3,1.01147]
["bitfinex","ETHUSD",1646686194888,0.20302257,2473.4,2473.3,1.01147]
["bitfinex","ETHUSD",1646686195992,0.20302257,2473.4,2472.3,1.27839997]
["bitfinex","ETHUSD",1646686195993,2.86231364,2473.4,2472.3,1.27839997]
["bitfinex","ETHUSD",1646686196193,1.64771847,2473.3,2472.5,3.03473]
["bitfinex","ETHUSD",1646686196392,0.2021,2473.2,2472.5,3.03473]
["bitfinex","ETHUSD",1646686196594,1.64771847,2473.1,2472.5,3.03473]
["bitfinex","ETHUSD",1646686196793,0.2021,2473.0,2472.5,3.03473]
["bitfinex","ETHUSD",1646686197091,0.3,2473.3,2472.9,0.99154923]
["bitfinex","ETHUSD",1646686197092,1.3116192,2473.2,2472.9,0.99154923]
["bitfinex","ETHUSD",1646686197291,2.0236211,2473.3,2472.9,0.99154923]
["bitfinex","ETHUSD",1646686197292,0.00092257,2473.3,2472.9,0.99154923]
["bitfinex","ETHUSD",1646686197497,0.00092257,2473.3,2473.0,3.9067]
["bitfinex","ETHUSD",1646686197694,0.00092257,2473.3,2473.0,0.4067]
["bitfinex","ETHUSD",1646686197940,0.00092257,2473.3,2472.9,0.99154923]
["bitfinex","ETHUSD",1646686198140,0.00092257,2473.3,2472.9,2.02277]
["bitfinex","ETHUSD",1646686198141,1.01254257,2473.3,2472.9,2.02277]
["bitfinex","ETHUSD",1646686198544,1.01254257,2473.3,2473.0,1.01139]
["bitfinex","ETHUSD",1646686198941,0.00092257,2473.3,2473.0,1.01139]
["bitfinex","ETHUSD",1646686199541,1.01256257,2473.3,2473.0,2.023]
["bitfinex","ETHUSD",1646686200242,0.00092257,2473.3,2473.0,2.023]
["bitfinex","ETHUSD",1646686200446,5.14876099,2473.3,2472.8,1.01127]
["bitfinex","ETHUSD",1646686200642,5.14876099,2473.3,2472.3,0.25]
["bitfinex","ETHUSD",1646686200643,4.64783842,2473.2,2472.3,0.25]
["bitfinex","ETHUSD",1646686200842,4.64783842,2473.2,2472.0,0.4041]
["bitfinex","ETHUSD",1646686200843,5.34993842,2473.1,2472.0,0.4041]
["bitfinex","ETHUSD",1646686201048,2.13883842,2473.0,2472.0,0.4041]
["bitfinex","ETHUSD",1646686201248,8.34993842,2472.9,2472.0,0.4041]
["bitfinex","ETHUSD",1646686201463,4.0405956,2472.6,2472.0,0.4041]
["bitfinex","ETHUSD",1646686201723,4.0405956,2472.6,2471.3,7.9786]
["bitfinex","ETHUSD",1646686201724,6.95106842,2472.5,2471.3,7.9786]
["bitfinex","ETHUSD",1646686201911,1.64783842,2472.4,2470.8,3.9206]
["bitfinex","ETHUSD",1646686202111,3.0,2472.2,2470.8,5.94537]
["bitfinex","ETHUSD",1646686202311,5.63883842,2472.1,2470.8,4.73177]
["bitfinex","ETHUSD",1646686202514,1.64870566,2472.0,2470.8,4.73177]
["bitfinex","ETHUSD",1646686202717,3.8,2471.9,2470.8,4.73177]
["bitfinex","ETHUSD",1646686202917,3.8,2471.9,2471.0,1.5124]
["bitfinex","ETHUSD",1646686202918,0.3,2471.9,2471.0,1.5124]
["bitfinex","ETHUSD",1646686203116,1.3,2471.9,2471.0,1.5124]
["bitfinex","ETHUSD",1646686203415,0.3,2471.9,2471.0,1.5124]
["bitfinex","ETHUSD",1646686203615,1.01244,2471.6,2471.5,1.14485265]
["bitfinex","ETHUSD",1646686203817,1.2066,2472.1,2471.3,2.02435]
["bitfinex","ETHUSD",1646686204015,1.2066,2472.1,2471.6,1.01203]
["bitfinex","ETHUSD",1646686204216,0.3,2472.1,2471.6,1.01203]
["bitfinex","ETHUSD",1646686204415,0.3,2472.1,2471.0,0.5]
["bitfinex","ETHUSD",1646686204615,0.2023,2472.0,2471.0,0.5]
["bitfinex","ETHUSD",1646686204817,1.0123284,2471.8,2471.0,0.5]
["bitfinex","ETHUSD",1646686205018,1.01238,2471.6,2471.0,0.5]
["bitfinex","ETHUSD",1646686205219,0.1523,2471.5,2471.0,0.5]
["bitfinex","ETHUSD",1646686206041,1.01249,2471.4,2471.0,0.5]
["bitfinex","ETHUSD",1646686206241,0.2023,2471.3,2471.0,0.5]
["bitfinex","ETHUSD",1646686206443,0.2023,2471.3,2470.1,7.02077914]
["bitfinex","ETHUSD",1646686206444,6.5,2471.2,2470.2,0.4043]
["bitfinex","ETHUSD",1646686206642,0.2023,2471.1,2470.0,1.5456]
["bitfinex","ETHUSD",1646686206843,0.2023,2471.1,2470.4,0.97263931]
["bitfinex","ETHUSD",1646686207341,3.22727,2471.4,2470.4,1.37933931]
["bitfinex","ETHUSD",1646686207541,3.52727,2471.4,2470.4,1.37933931]
["bitfinex","ETHUSD",1646686207740,3.52727,2471.4,2470.5,1.01244]
["bitfinex","ETHUSD",1646686207940,3.52727,2471.4,2470.7,1.01247]
["bitfinex","ETHUSD",1646686208348,1.0124516,2471.0,2470.7,1.01247]
["bitfinex","ETHUSD",1646686208546,3.02497,2471.4,2470.7,1.01247]
["bitfinex","ETHUSD",1646686208748,5.2618023,2471.9,2470.7,1.01247]
["bitfinex","ETHUSD",1646686208749,1.98321288,2472.6,2471.0,3.0]
["bitfinex","ETHUSD",1646686208947,8.0913,2472.5,2471.9,0.01256022]
["bitfinex","ETHUSD",1646686209202,8.09222257,2472.5,2472.1,0.4067]
["bitfinex","ETHUSD",1646686209404,8.09222257,2472.5,2472.3,0.4067]
["bitfinex","ETHUSD",1646686209603,8.09222257,2472.5,2472.0,2.81401]
["bitfinex","ETHUSD",1646686209604,8.09222257,2472.5,2472.4,0.4067]
["bitfinex","ETHUSD",1646686209805,0.2021,2473.5,2472.6,0.4067]
["bitfinex","ETHUSD",1646686210008,1.64802713,2473.4,2472.8,0.4067]
["bitfinex","ETHUSD",1646686210205,1.64802713,2473.4,2472.9,1.0114]
["bitfinex","ETHUSD",1646686210206,0.2021,2473.3,2472.9,1.0114]
["bitfinex","ETHUSD",1646686210507,0.01057919,2473.7,2472.9,1.0114]
["bitfinex","ETHUSD",1646686210508,1.64798447,2473.2,2472.9,1.0114]
["bitfinex","ETHUSD",1646686210707,1.64798447,2473.6,2472.8,0.56491407]
["bitfinex","ETHUSD",1646686210907,1.01163,2473.5,2472.8,0.56491407]
["bitfinex","ETHUSD",1646686211206,1.64798447,2473.4,2472.8,0.26491407]
["bitfinex","ETHUSD",1646686211408,6.15961667,2473.4,2472.8,2.27713488]
["bitfinex","ETHUSD",1646686211609,1.64798447,2473.3,2472.6,0.3]
["bitfinex","ETHUSD",1646686211806,1.64798447,2473.3,2472.4,1.0119]
["bitfinex","ETHUSD",1646686211807,1.0119,2473.0,2472.4,1.0119]
["bitfinex","ETHUSD",1646686212005,1.64798447,2472.9,2472.4,1.0119]
["bitfinex","ETHUSD",1646686212205,1.64798447,2472.9,2471.8,2.9284]
["bitfinex","ETHUSD",1646686212406,3.06175918,2472.9,2471.8,2.9284]
["bitfinex","ETHUSD",1646686212606,1.0119349,2472.8,2472.2,2.02369]
["bitfinex","ETHUSD",1646686213041,1.01199,2472.6,2472.2,2.02369]
["bitfinex","ETHUSD",1646686213641,2.0239718,2472.6,2472.1,2.02378]
["bitfinex","ETHUSD",1646686214646,6.27357,2472.9,2472.1,2.02378]
["bitfinex","ETHUSD",1646686214647,2.77357,2472.9,2472.1,2.02378]
["bitfinex","ETHUSD",1646686214849,2.02365,2473.2,2472.2,1.01185]
["bitfinex","ETHUSD",1646686215049,5.2918,2473.3,2472.2,1.41855]
["bitfinex","ETHUSD",1646686215246,1.153,2473.4,2472.2,1.41855]
["bitfinex","ETHUSD",1646686215447,9.0446,2473.7,2472.2,1.41855]
["bitfinex","ETHUSD",1646686215448,0.2021,2473.6,2472.2,1.41855]
["bitfinex","ETHUSD",1646686215647,0.2021,2473.6,2473.0,1.14442204]
["bitfinex","ETHUSD",1646686215848,1.191,2473.9,2473.1,1.41809]
["bitfinex","ETHUSD",1646686215849,0.2021,2473.7,2473.1,1.41809]
["bitfinex","ETHUSD",1646686216051,8.33321288,2474.2,2473.1,1.41809]
["bitfinex","ETHUSD",1646686216052,0.2021,2473.8,2473.1,1.41809]
["bitfinex","ETHUSD",1646686216248,0.2021,2473.8,2473.2,0.3]
["bitfinex","ETHUSD",1646686216595,0.0022072,2474.3,2473.4,0.4067]
["bitfinex","ETHUSD",1646686216596,0.2021,2474.1,2473.4,0.4067]
["bitfinex","ETHUSD",1646686216796,7.35,2474.7,2473.4,0.4067]
["bitfinex","ETHUSD",1646686216797,0.0022072,2474.5,2474.1,0.4067]
["bitfinex","ETHUSD",1646686216996,1.13141082,2475.1,2474.2,3.42559927]
["bitfinex","ETHUSD",1646686217197,0.98321288,2475.3,2474.2,2.90605927]
["bitfinex","ETHUSD",1646686217198,0.72711082,2475.3,2474.2,2.90605927]
["bitfinex","ETHUSD",1646686217396,0.98321288,2475.5,2474.2,3.19551927]
["bitfinex","ETHUSD",1646686217397,0.72711082,2475.5,2474.2,3.19551927]
["bitfinex","ETHUSD",1646686217599,0.72711082,2475.6,2474.5,0.4067]
["bitfinex","ETHUSD",1646686217797,3.5,2476.0,2474.5,0.4067]
["bitfinex","ETHUSD",1646686217798,0.72711082,2475.7,2474.8,0.4067]
["bitfinex","ETHUSD",1646686217998,0.72711082,2475.8,2475.4,1.41684]
["bitfinex","ETHUSD",1646686218198,1.0,2476.1,2475.5,0.4067]
["bitfinex","ETHUSD",1646686218199,0.72711082,2475.9,2475.5,0.4067]
["bitfinex","ETHUSD",1646686218400,1.72711082,2476.1,2475.5,0.4067]
["bitfinex","ETHUSD",1646686218702,0.72711082,2476.1,2475.5,0.4067]
["bitfinex","ETHUSD",1646686219102,0.72711082,2476.1,2475.5,3.03026]
["bitfinex","ETHUSD",1646686219302,2.33489045,2475.3,2475.1,2.02084]
["bitfinex","ETHUSD",1646686221163,2.33489045,2475.3,2475.2,1.5318445]
["bitfinex","ETHUSD",1646686223062,2.33489045,2475.3,2475.2,1.1251445]
["bitfinex","ETHUSD",1646686223871,2.33489045,2475.3,2475.1,2.32084]
["bitfinex","ETHUSD",1646686224493,2.33489045,2475.3,2475.1,3.33122]
["bitfinex","ETHUSD",1646686224993,2.33489045,2475.3,2475.1,2.32084]
["bitfinex","ETHUSD",1646686225691,2.33489045,2475.3,2475.1,2.32177065]
["bitfinex","ETHUSD",1646686226296,2.33489045,2475.3,2475.1,2.32084]
["bitfinex","ETHUSD",1646686226497,2.33489045,2475.3,2475.1,2.32177065]
["bitfinex","ETHUSD",1646686226693,2.33489045,2475.3,2475.1,0.30093065]
["bitfinex","ETHUSD",1646686226893,2.33489045,2475.3,2475.1,0.00093065]
["bitfinex","ETHUSD",1646686227495,2.33489045,2475.3,2474.3,0.25]
["bitfinex","ETHUSD",1646686227697,3.64580575,2475.3,2474.2,2.02155]
["bitfinex","ETHUSD",1646686227942,5.57849971,2475.3,2475.1,0.00093065]
["bitfinex","ETHUSD",1646686228140,5.65672575,2475.3,2475.1,0.00093065]
["bitfinex","ETHUSD",1646686228744,6.38383657,2475.3,2474.2,2.27155]
["bitfinex","ETHUSD",1646686228944,6.38383657,2475.3,2475.1,0.00093065]
["bitfinex","ETHUSD",1646686229148,0.00132458,2474.9,2473.8,0.404]
["bitfinex","ETHUSD",1646686229345,0.00132458,2474.9,2473.6,0.5]
["bitfinex","ETHUSD",1646686229346,2.0221973,2474.8,2473.6,0.5]
["bitfinex","ETHUSD",1646686229745,0.3,2474.7,2473.6,0.5]
["bitfinex","ETHUSD",1646686229946,0.30220051,2474.7,2473.7,1.01095]
["bitfinex","ETHUSD",1646686230246,0.00352509,2474.9,2474.1,2.02165]
["bitfinex","ETHUSD",1646686230444,0.30132458,2474.9,2474.1,2.02165]
["bitfinex","ETHUSD",1646686230645,0.00132458,2474.9,2474.1,2.02165]
["bitfinex","ETHUSD",1646686230845,0.00132458,2474.9,2474.0,1.18073765]
["bitfinex","ETHUSD",1646686232087,0.00132458,2474.9,2474.1,1.01093]
["bitfinex","ETHUSD",1646686232286,0.30132458,2474.9,2474.0,1.18073765]
["bitfinex","ETHUSD",1646686232484,1.64744491,2474.8,2474.0,1.18073765]
["bitfinex","ETHUSD",1646686232894,1.64744491,2474.8,2474.0,2.19158765]
["bitfinex","ETHUSD",1646686233086,0.202,2474.8,2474.1,1.01094]
["bitfinex","ETHUSD",1646686233485,0.00132458,2474.9,2474.1,1.71764]
["bitfinex","ETHUSD",1646686233687,0.00220051,2475.1,2474.3,0.4067]
["bitfinex","ETHUSD",1646686233688,1.50068272,2475.1,2474.3,0.4067]
["bitfinex","ETHUSD",1646686233888,8.07720928,2475.7,2474.3,0.40762629]
["bitfinex","ETHUSD",1646686234086,9.08793928,2475.7,2474.4,1.01061]
["bitfinex","ETHUSD",1646686234292,9.08793928,2475.7,2474.4,1.31061]
["bitfinex","ETHUSD",1646686234489,2.63489045,2475.3,2474.4,0.3]
["bitfinex","ETHUSD",1646686234692,0.202,2475.2,2474.4,0.3]
["bitfinex","ETHUSD",1646686234891,0.202,2475.2,2474.2,1.12162531]
["bitfinex","ETHUSD",1646686235091,0.202,2475.2,2474.7,0.00092612]
["bitfinex","ETHUSD",1646686235092,8.5628939,2475.2,2474.7,0.00092612]
["bitfinex","ETHUSD",1646686235538,12.0628939,2475.2,2474.7,0.00092612]
["bitfinex","ETHUSD",1646686235937,12.0628939,2475.2,2474.2,1.12162531]
["bitfinex","ETHUSD",1646686236336,12.0628939,2475.2,2474.8,0.00092609]
["bitfinex","ETHUSD",1646686236539,0.00061381,2474.7,2474.1,1.31089]
["bitfinex","ETHUSD",1646686236737,0.00061381,2474.7,2474.1,1.01089]
["bitfinex","ETHUSD",1646686237437,0.00061381,2474.7,2473.9,1.3]
["bitfinex","ETHUSD",1646686237637,0.00061381,2474.7,2474.0,1.07378194]
["bitfinex","ETHUSD",1646686237839,0.00061381,2474.7,2473.8,1.011]
["bitfinex","ETHUSD",1646686239108,13.56462144,2474.7,2473.7,0.5]
["bitfinex","ETHUSD",1646686239296,6.5,2474.4,2473.3,0.25]
["bitfinex","ETHUSD",1646686239500,6.5,2474.4,2473.2,0.202]
["bitfinex","ETHUSD",1646686239501,3.5,2474.3,2473.2,0.202]
["bitfinex","ETHUSD",1646686239896,0.491,2474.2,2473.2,0.202]
["bitfinex","ETHUSD",1646686240097,1.0114665,2474.0,2473.2,0.202]
["bitfinex","ETHUSD",1646686240297,1.01145,2473.8,2473.2,0.202]
["bitfinex","ETHUSD",1646686240498,6.40768676,2474.1,2473.2,0.202]
["bitfinex","ETHUSD",1646686240499,3.5,2474.1,2473.2,0.202]
["bitfinex","ETHUSD",1646686240800,1.3,2474.3,2473.2,0.202]
["bitfinex","ETHUSD",1646686241196,0.3,2474.3,2473.2,0.202]
["bitfinex","ETHUSD",1646686241402,1.0112265,2474.2,2473.2,0.202]
["bitfinex","ETHUSD",1646686241698,4.8,2474.4,2473.3,3.21990473]
["bitfinex","ETHUSD",1646686241699,0.3,2474.4,2473.3,3.21990473]
["bitfinex","ETHUSD",1646686242100,0.00218914,2474.6,2473.3,4.21990473]
["bitfinex","ETHUSD",1646686242299,0.2021,2474.5,2473.3,4.21990473]
["bitfinex","ETHUSD",1646686242697,0.2021,2474.5,2473.7,1.23450762]
["bitfinex","ETHUSD",1646686242939,0.2021,2474.5,2473.8,1.01105]
["bitfinex","ETHUSD",1646686243139,0.202,2474.6,2473.8,1.01105]
["bitfinex","ETHUSD",1646686243339,1.2130834,2474.6,2473.8,1.01105]
["bitfinex","ETHUSD",1646686243542,0.3,2474.5,2473.8,1.01105]
["bitfinex","ETHUSD",1646686243744,0.202,2474.4,2473.8,1.01105]
["bitfinex","ETHUSD",1646686244545,0.202,2474.6,2473.8,1.01105]
["bitfinex","ETHUSD",1646686244949,0.202,2474.6,2474.1,1.01102]
["bitfinex","ETHUSD",1646686245148,7.35061381,2474.7,2474.1,1.01102]
["bitfinex","ETHUSD",1646686245846,7.35061381,2474.7,2474.1,1.41772]
["bitfinex","ETHUSD",1646686246048,0.00061381,2474.7,2474.2,2.42799]
["bitfinex","ETHUSD",1646686246452,0.00061381,2474.7,2474.4,0.4067]
["bitfinex","ETHUSD",1646686246717,0.00061381,2474.7,2474.6,0.4067]
["bitfinex","ETHUSD",1646686246908,0.00061381,2474.7,2474.6,0.8977]
["bitfinex","ETHUSD",1646686247110,0.00061381,2474.7,2474.6,1.1977]
["bitfinex","ETHUSD",1646686247312,2.33489045,2475.3,2474.8,1.41704]
["bitfinex","ETHUSD",1646686247313,2.32939977,2475.3,2474.8,1.41704]
["bitfinex","ETHUSD",1646686247511,2.32939977,2475.3,2474.9,1.61834218]
["bitfinex","ETHUSD",1646686247711,2.32939977,2475.3,2475.0,2.02064]
["bitfinex","ETHUSD",1646686248115,2.32939977,2475.3,2475.0,2.32064]
["bitfinex","ETHUSD",1646686248309,2.32939977,2475.3,2475.0,2.02064]
["bitfinex","ETHUSD",1646686248912,2.32939977,2475.3,2475.1,2.02078]
["bitfinex","ETHUSD",1646686249313,2.32939977,2475.3,2475.1,2.42748]
["bitfinex","ETHUSD",1646686249513,2.32939977,2475.3,2475.2,1.19865525]
["bitfinex","ETHUSD",1646686250215,2.32939977,2475.3,2475.1,3.32078]
["bitfinex","ETHUSD",1646686250453,2.32939977,2475.3,2475.1,2.02078]
["bitfinex","ETHUSD",1646686250855,2.32939977,2475.3,2475.1,0.26395762]
["bitfinex","ETHUSD",1646686251255,2.32939977,2475.3,2475.2,1.0640472]
["bitfinex","ETHUSD",1646686252056,2.32939977,2475.3,2475.2,1.4707472]
["bitfinex","ETHUSD",1646686252257,2.32939977,2475.3,2475.2,1.0640472]
["bitfinex","ETHUSD",1646686252463,2.32939977,2475.3,2475.0,2.0103]
["bitfinex","ETHUSD",1646686252658,2.32939977,2475.3,2475.0,2.3103]
["bitfinex","ETHUSD",1646686252857,2.32939977,2475.3,2475.0,1.3103]
["bitfinex","ETHUSD",1646686253559,2.32939977,2475.3,2475.0,1.0103]
["bitfinex","ETHUSD",1646686253758,1.64707047,2475.2,2475.0,1.0103]
["bitfinex","ETHUSD",1646686255304,1.64707047,2475.2,2475.0,1.717]
["bitfinex","ETHUSD",1646686256304,1.64707047,2475.2,2475.1,1.1513331]
["bitfinex","ETHUSD",1646686256900,1.64707047,2475.2,2475.0,2.3103]
["bitfinex","ETHUSD",1646686256901,1.64707047,2475.2,2475.0,1.0103]
["bitfinex","ETHUSD",1646686257105,1.64707047,2475.2,2474.6,2.02126]
["bitfinex","ETHUSD",1646686257301,1.64707047,2475.2,2474.7,1.01066]
["bitfinex","ETHUSD",1646686257945,1.64707047,2475.2,2474.8,1.52992445]
["bitfinex","ETHUSD",1646686258147,1.64707047,2475.2,2474.8,3.14425445]
["bitfinex","ETHUSD",1646686258545,1.64707047,2475.2,2474.8,5.15473445]
["bitfinex","ETHUSD",1646686258749,1.64707047,2475.2,2474.8,4.44425445]
["bitfinex","ETHUSD",1646686259448,1.64707047,2475.2,2474.8,4.85095445]
["bitfinex","ETHUSD",1646686259654,1.64707047,2475.2,2475.0,1.41707]
["bitfinex","ETHUSD",1646686260152,0.72720928,2475.6,2475.0,1.71707]
["bitfinex","ETHUSD",1646686260550,0.72720928,2475.6,2475.0,1.31037]
["bitfinex","ETHUSD",1646686260753,0.72720928,2475.4,2475.0,1.31037]
["bitfinex","ETHUSD",1646686260957,0.72720928,2475.3,2475.0,1.31037]
["bitfinex","ETHUSD",1646686261260,0.72720928,2475.2,2475.0,1.01037]
["bitfinex","ETHUSD",1646686261692,0.72720928,2475.4,2475.0,1.01037]
["bitfinex","ETHUSD",1646686261894,0.72720928,2475.5,2475.0,1.01037]
["bitfinex","ETHUSD",1646686262093,0.72720928,2475.5,2475.2,1.04749752]
["bitfinex","ETHUSD",1646686262294,0.72720928,2475.4,2475.0,1.31037]
["bitfinex","ETHUSD",1646686262901,1.47725409,2475.8,2474.6,2.0208264]
["bitfinex","ETHUSD",1646686262902,0.72720928,2475.1,2474.6,2.52124]
["bitfinex","ETHUSD",1646686263293,0.72720928,2475.0,2474.6,2.52124]
["bitfinex","ETHUSD",1646686263493,0.72720928,2475.1,2474.6,2.52124]
["bitfinex","ETHUSD",1646686263892,0.72720928,2475.1,2474.6,0.5]
["bitfinex","ETHUSD",1646686264093,0.98321288,2475.4,2474.6,0.5]
["bitfinex","ETHUSD",1646686264094,0.72720928,2475.2,2474.6,0.5]
["bitfinex","ETHUSD",1646686264597,0.72720928,2475.1,2474.6,0.5]
["bitfinex","ETHUSD",1646686265098,0.72720928,2475.2,2474.6,1.5106]
["bitfinex","ETHUSD",1646686266151,0.72720928,2475.1,2474.6,1.5106]
["bitfinex","ETHUSD",1646686266548,0.72720928,2475.2,2474.6,1.9173]
["bitfinex","ETHUSD",1646686266746,0.72720928,2475.4,2474.6,2.2173]
["bitfinex","ETHUSD",1646686266946,0.72720928,2475.4,2474.8,1.01054]
["bitfinex","ETHUSD",1646686267145,0.72720928,2475.4,2474.8,1.31054]
["bitfinex","ETHUSD",1646686267546,0.72720928,2475.5,2475.1,1.09604145]
["bitfinex","ETHUSD",1646686268049,0.72720928,2475.5,2475.0,0.3]
["bitfinex","ETHUSD",1646686268246,0.98321288,2475.7,2474.7,2.22299]
["bitfinex","ETHUSD",1646686268247,0.72720928,2475.4,2474.7,2.22299]
["bitfinex","ETHUSD",1646686268646,0.72720928,2475.4,2474.7,2.32099]
["bitfinex","ETHUSD",1646686268848,0.72720928,2475.4,2474.7,2.72769]
["bitfinex","ETHUSD",1646686269091,0.72720928,2475.4,2474.7,1.6]
["bitfinex","ETHUSD",1646686269294,0.72720928,2475.4,2474.7,0.3]
["bitfinex","ETHUSD",1646686269498,0.72720928,2475.4,2474.6,1.8]
["bitfinex","ETHUSD",1646686269698,0.72720928,2475.4,2474.7,1.01061]
["bitfinex","ETHUSD",1646686269898,0.72720928,2475.5,2474.8,0.4067]
["bitfinex","ETHUSD",1646686270100,0.72720928,2475.7,2474.8,0.05618939]
["bitfinex","ETHUSD",1646686270298,0.98321288,2475.9,2474.8,0.05618939]
["bitfinex","ETHUSD",1646686270299,0.72720928,2475.6,2474.8,0.05618939]
["bitfinex","ETHUSD",1646686270798,0.72720928,2475.6,2474.8,1.06655939]
["bitfinex","ETHUSD",1646686271000,0.72720928,2475.3,2474.7,1.62039838]
["bitfinex","ETHUSD",1646686271201,0.72720928,2475.2,2474.7,0.32039838]
["bitfinex","ETHUSD",1646686271402,0.72720928,2475.3,2474.7,0.32039838]
["bitfinex","ETHUSD",1646686272597,0.72720928,2475.2,2474.7,0.32039838]
["bitfinex","ETHUSD",1646686275055,0.72720928,2475.3,2474.7,0.32039838]
["bitfinex","ETHUSD",1646686275458,0.98321288,2475.5,2474.7,0.32039838]
["bitfinex","ETHUSD",1646686275459,0.72720928,2475.5,2474.8,1.01042]
["bitfinex","ETHUSD",1646686275659,0.72720928,2475.6,2474.8,1.01042]
["bitfinex","ETHUSD",1646686275856,0.72720928,2475.6,2475.1,1.15421336]
["bitfinex","ETHUSD",1646686276255,0.72720928,2475.6,2475.0,2.3208]
["bitfinex","ETHUSD",1646686276456,0.72720928,2475.5,2475.0,2.3208]
["bitfinex","ETHUSD",1646686277907,0.72720928,2475.4,2475.0,2.3208]
["bitfinex","ETHUSD",1646686278497,0.72720928,2475.6,2475.0,2.3208]
["bitfinex","ETHUSD",1646686278904,0.72720928,2475.5,2475.0,2.3208]
["bitfinex","ETHUSD",1646686279103,0.98540202,2475.8,2475.0,2.3208]
["bitfinex","ETHUSD",1646686279104,0.72720928,2475.6,2475.0,2.3208]
["bitfinex","ETHUSD",1646686279502,0.72720928,2475.6,2475.0,3.33116]
["bitfinex","ETHUSD",1646686279701,0.72720928,2475.6,2475.0,4.33116]
["bitfinex","ETHUSD",1646686280103,0.77631343,2475.6,2475.0,4.33116]
["bitfinex","ETHUSD",1646686280345,1.64683119,2475.5,2475.0,4.63116]
["bitfinex","ETHUSD",1646686280748,1.64683119,2475.5,2475.2,1.01036]
["bitfinex","ETHUSD",1646686281146,1.64683119,2475.5,2475.2,0.3]
["bitfinex","ETHUSD",1646686281545,1.64683119,2475.4,2475.0,2.3208]
["bitfinex","ETHUSD",1646686281746,1.64683119,2475.3,2475.0,4.35285076]
["bitfinex","ETHUSD",1646686281946,1.64683119,2475.2,2475.0,3.35285076]
["bitfinex","ETHUSD",1646686282145,1.64683119,2475.1,2475.0,3.3208]
["bitfinex","ETHUSD",1646686282345,1.64683119,2475.5,2475.0,2.6208]
["bitfinex","ETHUSD",1646686282547,1.64683119,2475.4,2475.0,3.6208]
["bitfinex","ETHUSD",1646686282746,1.64683119,2475.3,2475.0,3.6208]
["bitfinex","ETHUSD",1646686282946,1.64683119,2475.2,2475.0,3.6208]
["bitfinex","ETHUSD",1646686283147,1.64683119,2475.1,2475.0,1.3]
["bitfinex","ETHUSD",1646686283348,1.64683119,2475.5,2475.0,1.0]
["bitfinex","ETHUSD",1646686283550,1.64683119,2475.5,2474.8,1.51218]
["bitfinex","ETHUSD",1646686283551,2.37404047,2475.5,2474.8,1.51218]
["bitfinex","ETHUSD",1646686284400,2.37404047,2475.5,2474.8,3.532983]
["bitfinex","ETHUSD",1646686284800,1.64683119,2475.4,2474.9,0.3]
["bitfinex","ETHUSD",1646686285203,1.64683119,2475.3,2475.0,1.05839864]
["bitfinex","ETHUSD",1646686285402,1.64683119,2475.2,2475.0,1.05839864]
["bitfinex","ETHUSD",1646686285603,1.64683119,2475.1,2475.0,1.05839864]
["bitfinex","ETHUSD",1646686285802,0.72720928,2475.7,2475.0,1.0104]
["bitfinex","ETHUSD",1646686286004,0.72720928,2475.6,2475.0,1.0104]
["bitfinex","ETHUSD",1646686286206,0.72720928,2475.6,2475.0,0.3]
["bitfinex","ETHUSD",1646686286405,2.37409765,2475.5,2475.0,0.3]
["bitfinex","ETHUSD",1646686286703,2.37409765,2475.5,2474.9,0.3]
["bitfinex","ETHUSD",1646686286704,1.64688837,2475.4,2474.9,0.3]
["bitfinex","ETHUSD",1646686286905,1.64688837,2475.3,2474.9,0.3]
["bitfinex","ETHUSD",1646686287106,1.64688837,2475.2,2474.9,0.3]
["bitfinex","ETHUSD",1646686287305,1.64688837,2475.1,2474.9,0.3]
["bitfinex","ETHUSD",1646686287506,1.64688837,2475.0,2474.9,0.3]
["bitfinex","ETHUSD",1646686287706,2.37409765,2475.4,2474.9,0.3]
["bitfinex","ETHUSD",1646686287958,1.64688837,2475.3,2475.0,1.01045]
["bitfinex","ETHUSD",1646686288362,1.64688837,2475.3,2475.0,1.31045]
["bitfinex","ETHUSD",1646686288564,1.64688837,2475.2,2475.0,0.3]
["bitfinex","ETHUSD",1646686288767,1.64688837,2475.1,2474.8,0.5018]
["bitfinex","ETHUSD",1646686288962,0.98321288,2475.5,2474.8,0.5018]
["bitfinex","ETHUSD",1646686288963,1.64688837,2475.0,2474.8,0.5018]
["bitfinex","ETHUSD",1646686289161,1.64688837,2474.9,2474.8,0.2018]
["bitfinex","ETHUSD",1646686289362,0.72720928,2475.2,2474.8,0.2018]
["bitfinex","ETHUSD",1646686289564,0.72720928,2475.2,2475.1,0.5]
["bitfinex","ETHUSD",1646686289966,2.63010125,2475.3,2474.6,2.02104]
["bitfinex","ETHUSD",1646686290167,0.73765213,2475.1,2474.7,1.01056]
["bitfinex","ETHUSD",1646686290366,0.73765213,2475.1,2474.1,1.221]
["bitfinex","ETHUSD",1646686290367,0.73765213,2474.9,2474.2,2.27133]
["bitfinex","ETHUSD",1646686290572,2.3845405,2474.8,2473.9,0.03323317]
["bitfinex","ETHUSD",1646686290767,0.73765213,2474.5,2473.9,0.03323317]
["bitfinex","ETHUSD",1646686290968,0.73765213,2474.5,2473.6,0.25]
["bitfinex","ETHUSD",1646686291166,0.73765213,2474.5,2474.4,0.5]
["bitfinex","ETHUSD",1646686291368,0.57671663,2474.1,2473.6,0.88749649]
["bitfinex","ETHUSD",1646686291595,1.64688837,2474.0,2473.8,2.02173]
["bitfinex","ETHUSD",1646686292302,1.64688837,2474.0,2473.4,1.01114]
["bitfinex","ETHUSD",1646686292503,1.64688837,2474.0,2473.1,4.04279]
["bitfinex","ETHUSD",1646686292705,3.97246713,2474.1,2473.1,4.04279]
["bitfinex","ETHUSD",1646686292906,1.64688837,2474.0,2473.1,4.04279]
["bitfinex","ETHUSD",1646686293104,1.64688837,2474.0,2473.1,5.05396]
["bitfinex","ETHUSD",1646686293504,1.64688837,2474.0,2473.1,4.04279]
["bitfinex","ETHUSD",1646686293705,1.64688837,2474.0,2473.3,1.01124]
["bitfinex","ETHUSD",1646686294705,1.64688837,2473.9,2473.3,1.01124]
["bitfinex","ETHUSD",1646686294908,1.64688837,2473.8,2473.3,1.01124]
["bitfinex","ETHUSD",1646686295106,1.64688837,2473.7,2473.3,1.51124]
["bitfinex","ETHUSD",1646686295366,0.57671663,2474.1,2473.3,1.51124]
["bitfinex","ETHUSD",1646686295367,1.64688837,2473.6,2473.3,1.51124]
["bitfinex","ETHUSD",1646686295573,0.57671663,2474.1,2473.3,1.51124]
["bitfinex","ETHUSD",1646686295772,1.64741672,2474.0,2473.3,1.51124]
["bitfinex","ETHUSD",1646686296069,1.64741672,2474.0,2473.4,1.01109]
["bitfinex","ETHUSD",1646686299200,0.57671663,2474.1,2473.5,1.41773]
["bitfinex","ETHUSD",1646686299404,0.57671663,2474.1,2473.5,1.01089]
["bitfinex","ETHUSD",1646686299604,0.57671663,2474.1,2473.6,0.3]
["bitfinex","ETHUSD",1646686299805,0.57671663,2474.1,2473.5,0.3]
["bitfinex","ETHUSD",1646686300006,1.64719788,2474.0,2473.4,1.01109]
["bitfinex","ETHUSD",1646686300205,1.64719788,2474.0,2473.3,0.5]
["bitfinex","ETHUSD",1646686300206,1.64812045,2474.0,2473.3,0.5]
["bitfinex","ETHUSD",1646686300604,2.65938045,2474.0,2473.3,0.5]
["bitfinex","ETHUSD",1646686300806,1.64719788,2473.9,2473.3,0.5]
["bitfinex","ETHUSD",1646686301004,0.90809927,2473.7,2473.3,0.5]
["bitfinex","ETHUSD",1646686301203,0.00092257,2473.7,2473.3,0.5]
["bitfinex","ETHUSD",1646686301413,0.00092257,2473.7,2472.4,0.5118101]
["bitfinex","ETHUSD",1646686301609,1.01149,2473.6,2472.3,2.9271]
["bitfinex","ETHUSD",1646686301804,1.0116921,2473.2,2472.2,8.54868353]
["bitfinex","ETHUSD",1646686302006,1.0116921,2473.2,2472.2,1.5234501]
["bitfinex","ETHUSD",1646686302205,1.64785693,2473.1,2472.2,1.01164]
["bitfinex","ETHUSD",1646686302945,1.64785693,2473.1,2472.2,3.03463]
["bitfinex","ETHUSD",1646686303147,1.33742257,2473.6,2472.3,0.3]
["bitfinex","ETHUSD",1646686303348,1.64792243,2473.5,2472.6,1.01146]
["bitfinex","ETHUSD",1646686303551,1.648845,2473.5,2472.5,2.02292]
["bitfinex","ETHUSD",1646686303748,2.7351501,2473.5,2472.5,2.32292]
["bitfinex","ETHUSD",1646686303949,1.64792243,2473.4,2472.5,2.32292]
["bitfinex","ETHUSD",1646686304153,2.6604498,2473.4,2472.5,2.32292]
["bitfinex","ETHUSD",1646686304351,2.65951243,2473.3,2472.5,2.32292]
["bitfinex","ETHUSD",1646686304551,1.64792243,2473.2,2472.5,2.32292]
["bitfinex","ETHUSD",1646686305152,1.01159,2473.3,2472.5,2.32292]
["bitfinex","ETHUSD",1646686305351,1.01251257,2473.3,2472.5,2.32292]
["bitfinex","ETHUSD",1646686305952,1.01251257,2473.3,2472.5,0.3]
["bitfinex","ETHUSD",1646686306154,1.01251257,2473.3,2472.4,1.01156]
["bitfinex","ETHUSD",1646686306354,0.00092257,2473.3,2472.4,1.01156]
["bitfinex","ETHUSD",1646686306592,1.64891089,2473.3,2472.4,1.01156]
["bitfinex","ETHUSD",1646686306798,0.2021,2473.2,2472.4,1.01156]
["bitfinex","ETHUSD",1646686309901,0.03746836,2473.3,2472.4,1.01156]
["bitfinex","ETHUSD",1646686310346,0.03746836,2473.3,2472.3,0.3]
["bitfinex","ETHUSD",1646686310544,2.06078626,2473.3,2472.3,0.161857]
["bitfinex","ETHUSD",1646686310948,4.0021,2473.2,2472.0,2.02321]
["bitfinex","ETHUSD",1646686311148,4.0021,2473.2,2471.8,0.2021]
["bitfinex","ETHUSD",1646686311149,1.64819744,2473.1,2471.8,0.2021]
["bitfinex","ETHUSD",1646686311350,0.99433526,2472.8,2471.7,0.10801736]
["bitfinex","ETHUSD",1646686311547,3.7021,2473.0,2471.7,1.11982736]
["bitfinex","ETHUSD",1646686311548,0.8021,2473.0,2471.7,1.11982736]
["bitfinex","ETHUSD",1646686311848,0.3,2473.0,2472.3,0.5]
["bitfinex","ETHUSD",1646686312247,2.0235347,2472.9,2472.3,0.5]
["bitfinex","ETHUSD",1646686312450,6.5,2472.7,2471.5,0.2021]
["bitfinex","ETHUSD",1646686312751,2.02432,2472.1,2471.3,0.2021]
["bitfinex","ETHUSD",1646686312949,0.491,2472.3,2471.1,1.00630873]
["bitfinex","ETHUSD",1646686313349,1.01223,2472.1,2471.1,2.09788374]
["bitfinex","ETHUSD",1646686313950,1.01218,2472.0,2471.1,2.09788374]
["bitfinex","ETHUSD",1646686314997,1.76176,2472.1,2471.1,2.09788374]
["bitfinex","ETHUSD",1646686315202,0.7496,2472.1,2471.1,2.09788374]
["bitfinex","ETHUSD",1646686315599,1.83270146,2473.1,2471.2,7.81204]
["bitfinex","ETHUSD",1646686315801,13.0025459,2473.7,2471.2,7.81204]
["bitfinex","ETHUSD",1646686315802,0.73765213,2473.8,2472.4,0.01285153]
["bitfinex","ETHUSD",1646686316000,5.1068,2473.9,2472.7,0.4067]
["bitfinex","ETHUSD",1646686316001,1.64806826,2473.7,2472.7,0.4067]
["bitfinex","ETHUSD",1646686316201,5.1068,2473.9,2472.8,4.12919997]
["bitfinex","ETHUSD",1646686316399,0.57671663,2474.1,2472.9,0.491]
["bitfinex","ETHUSD",1646686316599,1.64774161,2474.0,2473.0,1.01109]
["bitfinex","ETHUSD",1646686316799,1.64774161,2474.0,2473.3,1.11369687]
["bitfinex","ETHUSD",1646686317002,0.57671663,2474.1,2473.3,3.13596687]
["bitfinex","ETHUSD",1646686317202,1.64766297,2474.0,2473.4,1.01115]
["bitfinex","ETHUSD",1646686317399,1.64766297,2474.0,2472.8,3.47144997]
["bitfinex","ETHUSD",1646686317603,0.1774,2473.9,2472.9,0.5]
["bitfinex","ETHUSD",1646686317852,0.1774,2473.9,2472.9,2.52279]
["bitfinex","ETHUSD",1646686317853,1.64766297,2473.8,2472.9,2.52279]
["bitfinex","ETHUSD",1646686318041,0.1774,2473.7,2472.9,2.52279]
["bitfinex","ETHUSD",1646686318242,1.64766297,2473.6,2472.9,2.52279]
["bitfinex","ETHUSD",1646686318441,1.22266919,2473.4,2472.9,2.52279]
["bitfinex","ETHUSD",1646686318644,1.64811047,2473.3,2472.9,0.5]
["bitfinex","ETHUSD",1646686319043,6.5,2473.2,2472.4,2.02342]
["bitfinex","ETHUSD",1646686319246,1.82551047,2473.1,2472.4,2.02342]
["bitfinex","ETHUSD",1646686319447,0.1774,2473.1,2472.4,2.02342]
["bitfinex","ETHUSD",1646686319849,7.2496,2473.2,2472.4,2.02342]
["bitfinex","ETHUSD",1646686319850,1.64826161,2473.0,2472.4,2.02342]
["bitfinex","ETHUSD",1646686320049,1.64826161,2472.9,2472.4,2.02342]
["bitfinex","ETHUSD",1646686320351,0.30092257,2472.9,2472.1,2.02374]
["bitfinex","ETHUSD",1646686320548,2.13945266,2472.8,2471.2,0.2021]
["bitfinex","ETHUSD",1646686320747,0.7496,2472.7,2471.2,0.2021]
["bitfinex","ETHUSD",1646686320949,0.93551214,2472.5,2471.2,1.4285063]
["bitfinex","ETHUSD",1646686321150,0.93551214,2472.5,2471.4,2.02405]
["bitfinex","ETHUSD",1646686321353,1.2406,2472.7,2471.7,2.02411]
["bitfinex","ETHUSD",1646686321595,1.5406,2472.7,2471.7,2.02411]
["bitfinex","ETHUSD",1646686321995,1.5406,2472.7,2472.5,0.5]
["bitfinex","ETHUSD",1646686322598,0.791,2472.7,2472.5,0.5]
["bitfinex","ETHUSD",1646686322995,0.3,2472.7,2472.5,0.5]
["bitfinex","ETHUSD",1646686323201,0.00092257,2472.9,2472.5,0.5]
["bitfinex","ETHUSD",1646686323399,0.00092257,2472.9,2472.4,1.01185]
["bitfinex","ETHUSD",1646686323601,0.00092257,2472.9,2472.8,0.5]
["bitfinex","ETHUSD",1646686332501,0.00092257,2472.9,2472.6,0.73011055]
["bitfinex","ETHUSD",1646686332957,0.00092257,2472.9,2472.6,0.43011055]
["bitfinex","ETHUSD",1646686333152,0.00092257,2472.9,2472.6,0.73011055]
["bitfinex","ETHUSD",1646686333559,0.00092257,2472.9,2472.8,0.5]
["bitfinex","ETHUSD",1646686335660,1.13404827,2472.9,2472.8,0.09721044]
["bitfinex","ETHUSD",1646686335861,1.13404827,2472.9,2472.3,0.2021]
["bitfinex","ETHUSD",1646686335862,5.0,2472.8,2472.3,0.2021]
["bitfinex","ETHUSD",1646686336060,1.64809426,2472.7,2472.3,0.2021]
["bitfinex","ETHUSD",1646686336703,1.14151336,2472.5,2471.6,0.13819997]
["bitfinex","ETHUSD",1646686336904,1.64809426,2472.4,2471.6,2.16222997]
["bitfinex","ETHUSD",1646686337308,1.64809426,2472.4,2471.6,2.02403]
["bitfinex","ETHUSD",1646686337707,1.64809426,2472.4,2471.5,0.161915]
["bitfinex","ETHUSD",1646686337908,2.66023426,2472.4,2471.5,0.161915]
["bitfinex","ETHUSD",1646686338110,1.64809426,2472.3,2471.5,0.161915]
["bitfinex","ETHUSD",1646686338708,1.64809426,2472.3,2471.4,2.02417]
["bitfinex","ETHUSD",1646686338910,1.64809426,2472.3,2472.2,0.5]
["bitfinex","ETHUSD",1646686339919,1.64809426,2472.6,2472.2,0.5]
["bitfinex","ETHUSD",1646686340117,1.64809426,2472.5,2472.2,0.5]
["bitfinex","ETHUSD",1646686340382,1.64809426,2472.4,2471.7,2.4303823]
["bitfinex","ETHUSD",1646686340583,1.64809426,2472.3,2471.8,0.3]
["bitfinex","ETHUSD",1646686340786,0.00092257,2472.7,2471.7,3.43046]
["bitfinex","ETHUSD",1646686340787,1.64809426,2472.2,2471.7,3.43046]
["bitfinex","ETHUSD",1646686340985,1.64860613,2472.1,2471.7,2.02376]
["bitfinex","ETHUSD",1646686341187,1.01202,2472.5,2471.3,0.13819997]
["bitfinex","ETHUSD",1646686341384,1.01202,2472.5,2472.4,0.5]
["bitfinex","ETHUSD",1646686341683,2.66057297,2472.5,2472.4,0.5]
["bitfinex","ETHUSD",1646686342683,2.96057297,2472.5,2472.4,0.5]
["bitfinex","ETHUSD",1646686342885,2.66057297,2472.5,2472.4,0.5]
["bitfinex","ETHUSD",1646686343586,1.64855297,2472.5,2472.4,0.5]
["bitfinex","ETHUSD",1646686344100,0.00092257,2472.5,2472.4,0.5]
["bitfinex","ETHUSD",1646686344301,0.17432257,2472.5,2472.4,0.5]
["bitfinex","ETHUSD",1646686344502,1.82287554,2472.5,2472.4,0.5]
["bitfinex","ETHUSD",1646686344704,1.64947554,2472.5,2472.4,0.5]
["bitfinex","ETHUSD",1646686345102,0.00092257,2472.5,2472.4,0.5]
["bitfinex","ETHUSD",1646686345707,1.64947554,2472.5,2472.4,0.5]
["bitfinex","ETHUSD",1646686345911,0.00092257,2472.5,2472.4,0.5]
["bitfinex","ETHUSD",1646686348651,0.00092257,2472.5,2472.4,1.72894795]
["bitfinex","ETHUSD",1646686349657,0.00092257,2472.5,2472.4,0.5]
["bitfinex","ETHUSD",1646686353510,0.00092257,2472.5,2472.2,1.31177]
["bitfinex","ETHUSD",1646686353511,0.56926806,2472.3,2472.2,0.3]
["bitfinex","ETHUSD",1646686353706,2.21757243,2472.3,2471.8,1.0]
["bitfinex","ETHUSD",1646686353904,0.56926806,2472.3,2471.8,1.0]
["bitfinex","ETHUSD",1646686354106,0.56926806,2472.3,2471.5,1.2619223]
["bitfinex","ETHUSD",1646686354311,0.56926806,2472.3,2471.4,2.0237545]
["bitfinex","ETHUSD",1646686354312,1.64842925,2472.2,2471.4,2.0237545]
["bitfinex","ETHUSD",1646686354713,1.64842925,2472.2,2472.1,0.5]
["bitfinex","ETHUSD",1646686355112,0.56926806,2472.3,2472.1,0.5]
["bitfinex","ETHUSD",1646686355345,0.56926806,2472.3,2472.0,1.01167]
["bitfinex","ETHUSD",1646686355546,0.56926806,2472.3,2472.2,0.5]
["bitfinex","ETHUSD",1646686355947,2.21756397,2472.3,2472.2,0.5]
["bitfinex","ETHUSD",1646686356949,0.56926806,2472.3,2472.2,0.5]
["bitfinex","ETHUSD",1646686357751,0.56926806,2472.3,2472.2,4.0]
["bitfinex","ETHUSD",1646686357952,0.56926806,2472.3,2472.2,5.1977]
["bitfinex","ETHUSD",1646686358156,0.00092257,2472.5,2472.4,0.4067]
["bitfinex","ETHUSD",1646686358351,0.00092257,2472.5,2472.4,4.6977]
["bitfinex","ETHUSD",1646686358753,0.00092257,2472.5,2472.4,6.1977]
["bitfinex","ETHUSD",1646686358953,0.00092257,2472.5,2472.4,7.20907]
["bitfinex","ETHUSD",1646686359208,0.73765213,2473.4,2472.6,0.4067]
["bitfinex","ETHUSD",1646686359416,1.64784308,2473.5,2472.9,0.4067]
["bitfinex","ETHUSD",1646686359711,8.33321288,2473.8,2473.1,0.4067]
["bitfinex","ETHUSD",1646686359712,1.64784308,2473.4,2473.1,0.4067]
["bitfinex","ETHUSD",1646686359908,1.64784308,2473.4,2473.2,1.51204386]
["bitfinex","ETHUSD",1646686360109,1.31436876,2474.1,2473.7,0.96613849]
["bitfinex","ETHUSD",1646686360308,1.64753526,2474.0,2473.7,0.96613849]
["bitfinex","ETHUSD",1646686360511,1.64753526,2474.0,2473.7,2.98813119]
["bitfinex","ETHUSD",1646686360710,1.64753526,2474.0,2473.7,5.15263119]
["bitfinex","ETHUSD",1646686360909,1.64753526,2474.0,2473.7,5.45263119]
["bitfinex","ETHUSD",1646686361111,1.64753526,2474.0,2473.7,6.46357119]
["bitfinex","ETHUSD",1646686361313,1.64753526,2474.0,2473.7,6.87027119]
["bitfinex","ETHUSD",1646686361514,0.57671663,2474.1,2473.8,4.4501708]
["bitfinex","ETHUSD",1646686361708,0.57671663,2474.1,2473.9,1.0107859]
["bitfinex","ETHUSD",1646686362110,0.73765213,2474.2,2473.9,2.0215259]
["bitfinex","ETHUSD",1646686362310,0.73765213,2474.4,2473.9,2.0215259]
["bitfinex","ETHUSD",1646686362710,0.73765213,2474.4,2474.0,3.0323777]
["bitfinex","ETHUSD",1646686362950,0.73765213,2474.5,2474.0,3.3323777]
["bitfinex","ETHUSD",1646686363148,0.73765213,2474.5,2474.0,4.3323777]
["bitfinex","ETHUSD",1646686363348,0.73765213,2474.4,2474.0,4.3323777]
["bitfinex","ETHUSD",1646686363550,0.73765213,2474.4,2474.0,5.3432277]
["bitfinex","ETHUSD",1646686363749,0.73765213,2474.4,2474.1,0.86911481]
["bitfinex","ETHUSD",1646686364153,0.73765213,2474.4,2474.1,1.87988481]
["bitfinex","ETHUSD",1646686364354,0.73765213,2474.4,2474.1,1.01077]
["bitfinex","ETHUSD",1646686364554,0.73765213,2474.3,2473.9,1.01088]
["bitfinex","ETHUSD",1646686364755,0.73765213,2474.3,2473.7,2.33634]
["bitfinex","ETHUSD",1646686364955,0.73765213,2474.3,2473.7,3.3473574]
["bitfinex","ETHUSD",1646686365354,0.73765213,2474.3,2473.9,1.12466122]
["bitfinex","ETHUSD",1646686365555,0.73765213,2474.3,2473.9,3.14649122]
["bitfinex","ETHUSD",1646686365754,0.73765213,2474.4,2473.9,4.15737122]
["bitfinex","ETHUSD",1646686365956,0.73765213,2474.5,2473.9,4.15737122]
["bitfinex","ETHUSD",1646686366355,0.73765213,2474.5,2473.9,5.16820122]
["bitfinex","ETHUSD",1646686366606,0.73765213,2474.4,2473.9,4.04354]
["bitfinex","ETHUSD",1646686366995,0.73765213,2474.4,2474.1,1.01088]
["bitfinex","ETHUSD",1646686367496,0.73765213,2474.5,2474.1,1.01088]
["bitfinex","ETHUSD",1646686369101,0.73765213,2474.5,2474.1,0.9098699]
["bitfinex","ETHUSD",1646686369301,0.73765213,2474.6,2474.1,0.9098699]
["bitfinex","ETHUSD",1646686370549,0.73765213,2474.5,2474.1,1.9206799]
["bitfinex","ETHUSD",1646686370749,0.73765213,2474.6,2474.1,1.9206799]
["bitfinex","ETHUSD",1646686370947,0.73765213,2474.6,2474.1,0.9098699]
["bitfinex","ETHUSD",1646686371556,0.73765213,2474.8,2474.2,1.0107191]
["bitfinex","ETHUSD",1646686371757,0.73765213,2474.9,2474.3,1.01076]
["bitfinex","ETHUSD",1646686371954,0.73765213,2475.1,2474.3,1.01076]
["bitfinex","ETHUSD",1646686372155,0.73765213,2475.0,2474.3,1.21276]
["bitfinex","ETHUSD",1646686372455,0.73765213,2475.1,2474.3,2.08437471]
["bitfinex","ETHUSD",1646686373054,0.73765213,2475.1,2474.4,1.0107089]
["bitfinex","ETHUSD",1646686373254,0.73765213,2475.2,2474.6,1.01065]
["bitfinex","ETHUSD",1646686373654,0.73765213,2475.2,2474.5,1.57487319]
["bitfinex","ETHUSD",1646686374202,0.73765213,2475.2,2474.5,2.58555389]
["bitfinex","ETHUSD",1646686374408,0.73765213,2475.2,2474.6,1.01065]
["bitfinex","ETHUSD",1646686374603,10.86964862,2475.6,2474.6,1.01065]
["bitfinex","ETHUSD",1646686374604,0.73765213,2475.5,2474.6,1.01065]
["bitfinex","ETHUSD",1646686375002,0.19046141,2475.4,2474.6,1.01065]
["bitfinex","ETHUSD",1646686375601,0.19046141,2475.4,2474.8,0.97491133]
["bitfinex","ETHUSD",1646686375805,0.73765213,2475.5,2474.8,0.97491133]
["bitfinex","ETHUSD",1646686376005,0.73765213,2475.6,2474.8,0.97491133]
["bitfinex","ETHUSD",1646686376406,0.73765213,2475.7,2474.8,0.97491133]
["bitfinex","ETHUSD",1646686376909,0.73765213,2475.7,2474.7,2.02114]
["bitfinex","ETHUSD",1646686376910,0.73765213,2475.5,2474.7,2.02114]
["bitfinex","ETHUSD",1646686377106,0.19046141,2475.6,2474.3,0.202]
["bitfinex","ETHUSD",1646686377107,0.73765213,2475.3,2474.3,0.202]
["bitfinex","ETHUSD",1646686377306,8.08765213,2475.3,2474.3,0.202]
["bitfinex","ETHUSD",1646686377503,8.08765213,2475.3,2475.0,0.05032488]
["bitfinex","ETHUSD",1646686377949,10.0,2475.2,2474.3,0.202]
["bitfinex","ETHUSD",1646686378152,0.73765213,2475.1,2474.3,0.202]
["bitfinex","ETHUSD",1646686378350,0.19046141,2475.1,2474.3,0.202]
["bitfinex","ETHUSD",1646686379254,1.20135141,2475.1,2474.3,0.202]
["bitfinex","ETHUSD",1646686379455,0.19046141,2475.1,2474.3,0.202]
["bitfinex","ETHUSD",1646686380055,0.19046141,2475.1,2474.3,1.2128]
["bitfinex","ETHUSD",1646686380256,0.1775,2475.2,2474.3,2.27048217]
["bitfinex","ETHUSD",1646686380455,0.73765213,2475.3,2474.3,2.27048217]
["bitfinex","ETHUSD",1646686381703,1.6472336,2475.2,2474.3,2.27048217]
["bitfinex","ETHUSD",1646686383408,7.19571573,2475.2,2474.3,0.202]
["bitfinex","ETHUSD",1646686383607,0.73765213,2475.0,2474.3,0.202]
["bitfinex","ETHUSD",1646686383807,1.6472336,2474.9,2474.3,0.202]
["bitfinex","ETHUSD",1646686384806,2.38488573,2474.9,2474.3,0.202]
["bitfinex","ETHUSD",1646686385007,1.6472336,2474.8,2474.3,0.202]
["bitfinex","ETHUSD",1646686386264,2.6582236,2474.8,2474.3,0.202]
["bitfinex","ETHUSD",1646686386463,1.6472336,2474.7,2474.3,0.202]
["bitfinex","ETHUSD",1646686388667,1.01109,2474.6,2473.4,2.52218]
["bitfinex","ETHUSD",1646686388867,5.1472336,2474.5,2473.4,2.52218]
["bitfinex","ETHUSD",1646686389117,5.1472336,2474.5,2473.4,0.5]
["bitfinex","ETHUSD",1646686389118,3.6697836,2474.4,2473.4,0.5]
["bitfinex","ETHUSD",1646686389312,3.6697836,2474.4,2473.3,0.13819997]
["bitfinex","ETHUSD",1646686389313,0.73765213,2474.2,2473.3,0.13819997]
["bitfinex","ETHUSD",1646686389610,1.05188951,2473.8,2472.9,0.5]
["bitfinex","ETHUSD",1646686389818,1.6472336,2473.7,2472.9,0.5]
["bitfinex","ETHUSD",1646686390011,2.0232,2473.6,2472.9,0.5]
["bitfinex","ETHUSD",1646686390210,1.6472336,2473.5,2472.9,0.5]
["bitfinex","ETHUSD",1646686390712,1.43239163,2473.2,2471.7,7.05088402]
["bitfinex","ETHUSD",1646686390916,1.01194,2472.9,2471.4,2.9859]
["bitfinex","ETHUSD",1646686391114,1.01194,2472.9,2472.7,0.5]
["bitfinex","ETHUSD",1646686391115,1.6472336,2472.8,2472.7,0.5]
["bitfinex","ETHUSD",1646686391714,3.6712027,2472.8,2472.7,0.5]
["bitfinex","ETHUSD",1646686391916,4.0476701,2473.0,2472.7,0.5]
["bitfinex","ETHUSD",1646686392114,0.3,2472.9,2472.7,0.5]
["bitfinex","ETHUSD",1646686392319,0.491,2473.2,2471.5,0.01238187]
["bitfinex","ETHUSD",1646686392615,2.51447,2473.2,2472.9,0.5]
["bitfinex","ETHUSD",1646686392853,2.81447,2473.2,2472.9,0.5]
["bitfinex","ETHUSD",1646686393252,1.011791,2473.1,2472.9,0.5]
["bitfinex","ETHUSD",1646686393653,0.49986726,2472.4,2472.0,1.01613941]
["bitfinex","ETHUSD",1646686394056,0.1774,2473.0,2472.1,3.51177]
["bitfinex","ETHUSD",1646686394258,0.1774,2473.0,2472.1,1.01177]
["bitfinex","ETHUSD",1646686394458,1.18917,2473.0,2472.1,1.01177]
["bitfinex","ETHUSD",1646686394658,1.0117705,2472.9,2472.1,1.01177]
["bitfinex","ETHUSD",1646686394961,1.0117705,2472.9,2472.7,0.5]
["bitfinex","ETHUSD",1646686395158,0.3000705,2472.9,2472.7,0.5]
["bitfinex","ETHUSD",1646686395758,1.48917,2473.0,2472.7,0.5]
["bitfinex","ETHUSD",1646686396158,1.0117705,2472.9,2472.7,0.5]
["bitfinex","ETHUSD",1646686396607,1.0117705,2472.9,2472.7,0.50087859]
["bitfinex","ETHUSD",1646686396797,1.48917,2473.0,2472.7,0.50087859]
["bitfinex","ETHUSD",1646686397398,1.48917,2473.0,2472.7,0.5]
["bitfinex","ETHUSD",1646686397601,3.5128754,2473.0,2472.7,0.5]
["bitfinex","ETHUSD",1646686397800,3.60006244,2473.0,2472.7,0.50087857]
["bitfinex","ETHUSD",1646686398000,1.01193,2472.8,2472.7,0.50087857]
["bitfinex","ETHUSD",1646686398300,1.31193,2472.8,2472.7,0.00087857]
["bitfinex","ETHUSD",1646686398499,2.02385,2472.9,2472.7,0.50087857]
["bitfinex","ETHUSD",1646686398697,2.0238884,2472.8,2472.7,0.5]
["bitfinex","ETHUSD",1646686399101,2.2012884,2472.8,2472.7,0.5]
["bitfinex","ETHUSD",1646686399504,3.2132184,2472.8,2472.7,0.5]
["bitfinex","ETHUSD",1646686399804,3.0358184,2472.8,2472.7,0.5]
["bitfinex","ETHUSD",1646686400447,3.3358184,2472.8,2472.7,0.5]
["bitfinex","ETHUSD",1646686401050,3.3358184,2472.8,2471.7,2.02362]
["bitfinex","ETHUSD",1646686401051,6.5,2472.7,2471.7,2.02362]
["bitfinex","ETHUSD",1646686401249,2.323957,2472.5,2471.4,2.02392]
["bitfinex","ETHUSD",1646686401451,2.323957,2472.5,2471.3,2.02406]
["bitfinex","ETHUSD",1646686401452,3.5,2472.4,2471.3,2.02406]
["bitfinex","ETHUSD",1646686401849,0.3,2472.5,2471.3,2.02406]
["bitfinex","ETHUSD",1646686402248,1.52924623,2472.5,2471.3,2.02406]
["bitfinex","ETHUSD",1646686402447,3.5,2472.4,2471.3,2.02406]
["bitfinex","ETHUSD",1646686402653,3.8,2472.4,2471.3,2.32406]
["bitfinex","ETHUSD",1646686403057,1.0120784,2472.2,2471.3,2.02406]
["bitfinex","ETHUSD",1646686403254,1.01217,2472.0,2471.3,2.02406]
["bitfinex","ETHUSD",1646686403452,1.01217,2472.0,2471.1,1.00630873]
["bitfinex","ETHUSD",1646686403453,1.01217,2472.0,2471.9,0.5]
["bitfinex","ETHUSD",1646686403654,1.36786141,2472.4,2471.9,0.5]
["bitfinex","ETHUSD",1646686403655,0.36786141,2472.4,2471.9,0.5]
["bitfinex","ETHUSD",1646686403953,0.3,2472.0,2471.9,0.5]
["bitfinex","ETHUSD",1646686404204,0.36786141,2472.4,2471.9,0.5]
["bitfinex","ETHUSD",1646686404506,1.01217,2472.0,2471.9,0.5]
["bitfinex","ETHUSD",1646686405003,2.201697,2472.3,2471.9,0.5]
["bitfinex","ETHUSD",1646686405204,2.324297,2472.3,2471.9,0.5]
["bitfinex","ETHUSD",1646686405406,2.324297,2472.3,2471.1,1.00630873]
["bitfinex","ETHUSD",1646686405604,2.02435,2472.2,2472.1,0.5]
["bitfinex","ETHUSD",1646686406006,6.5,2472.1,2471.1,1.00630873]
["bitfinex","ETHUSD",1646686406206,2.02466,2471.9,2471.1,1.00630873]
["bitfinex","ETHUSD",1646686406606,0.3,2471.9,2471.1,1.00630873]
["bitfinex","ETHUSD",1646686406805,12.0105,2472.1,2471.1,1.00630873]
["bitfinex","ETHUSD",1646686407006,1.01222,2471.8,2471.1,1.00630873]
["bitfinex","ETHUSD",1646686407208,2.32455,2471.8,2471.1,1.00630873]
["bitfinex","ETHUSD",1646686407506,0.3,2471.8,2471.1,1.00630873]
["bitfinex","ETHUSD",1646686407708,0.3,2471.9,2471.1,1.00630873]
["bitfinex","ETHUSD",1646686407950,0.3,2471.9,2471.3,0.5]
["bitfinex","ETHUSD",1646686407951,1.01224,2471.6,2471.3,0.5]
["bitfinex","ETHUSD",1646686408350,2.02443,2472.0,2471.4,3.5]
["bitfinex","ETHUSD",1646686408550,2.9699,2472.1,2471.3,1.51199]
["bitfinex","ETHUSD",1646686408750,3.2699,2472.1,2471.3,0.5]
["bitfinex","ETHUSD",1646686409454,4.28209,2472.1,2471.3,0.5]
["bitfinex","ETHUSD",1646686409656,1.01218,2471.9,2471.6,0.00087903]
["bitfinex","ETHUSD",1646686410655,1.01218,2471.9,2471.3,0.5]
["bitfinex","ETHUSD",1646686411356,0.32616328,2472.1,2471.4,3.5]
["bitfinex","ETHUSD",1646686411608,0.1774,2472.0,2471.3,0.5]
["bitfinex","ETHUSD",1646686412210,1.0122417,2471.9,2471.3,0.5]
["bitfinex","ETHUSD",1646686412507,1.01235,2471.7,2471.3,0.5]
["bitfinex","ETHUSD",1646686412708,1.31235,2471.7,2471.3,0.5]
["bitfinex","ETHUSD",1646686413118,0.3,2471.7,2471.3,0.5]
["bitfinex","ETHUSD",1646686413410,0.4774,2472.0,2471.4,0.0008713]
["bitfinex","ETHUSD",1646686413608,0.02616328,2472.1,2471.4,0.0008713]
["bitfinex","ETHUSD",1646686413808,0.32616328,2472.1,2471.4,0.0008713]
["bitfinex","ETHUSD",1646686414008,0.02616328,2472.1,2471.4,0.0008713]
["bitfinex","ETHUSD",1646686414211,0.0260409,2471.9,2471.3,2.03006222]
["bitfinex","ETHUSD",1646686414611,0.0260409,2471.9,2471.6,0.00087121]
["bitfinex","ETHUSD",1646686415012,1.01219,2471.8,2471.6,0.00087121]
["bitfinex","ETHUSD",1646686415452,1.31219,2471.8,2471.3,0.4982937]
["bitfinex","ETHUSD",1646686415656,1.01232,2471.7,2471.3,0.4982937]
["bitfinex","ETHUSD",1646686415852,1.01232,2471.7,2471.6,0.00087121]
["bitfinex","ETHUSD",1646686416054,2.0246,2471.7,2471.6,0.00087121]
["bitfinex","ETHUSD",1646686416658,2.0246,2471.7,2471.3,0.4982937]
["bitfinex","ETHUSD",1646686416858,1.01228,2471.7,2471.3,0.4982937]
["bitfinex","ETHUSD",1646686417160,0.3,2471.8,2471.3,0.4982937]
["bitfinex","ETHUSD",1646686417363,0.0260409,2471.9,2471.4,1.07717171]
["bitfinex","ETHUSD",1646686419106,1.01213,2472.0,2471.3,0.4982937]
["bitfinex","ETHUSD",1646686419312,1.01212,2471.9,2471.3,0.4982937]
["bitfinex","ETHUSD",1646686420412,2.024368,2471.9,2471.3,0.4982937]
["bitfinex","ETHUSD",1646686420612,1.01226,2471.8,2471.3,0.4982937]
["bitfinex","ETHUSD",1646686421413,2.02448,2471.8,2471.3,0.4982937]
["bitfinex","ETHUSD",1646686422414,3.0369584,2471.7,2471.3,0.4982937]
["bitfinex","ETHUSD",1646686422614,1.01229,2471.6,2471.3,0.4982937]
["bitfinex","ETHUSD",1646686423159,1.3123,2471.7,2471.3,0.4982937]
["bitfinex","ETHUSD",1646686423560,1.0123596,2471.6,2471.3,0.4982937]
["bitfinex","ETHUSD",1646686423759,2.5157796,2471.6,2471.1,1.00630873]
["bitfinex","ETHUSD",1646686423958,1.76740083,2471.5,2471.1,1.00630873]
["bitfinex","ETHUSD",1646686424163,2.2026,2471.5,2471.1,1.00630873]
["bitfinex","ETHUSD",1646686424563,3.0375903,2471.4,2471.1,1.00630873]
["bitfinex","ETHUSD",1646686424762,1.01241,2471.3,2471.1,1.00630873]
["bitfinex","ETHUSD",1646686425865,4.0499779,2471.3,2471.1,1.00630873]
["bitfinex","ETHUSD",1646686426463,2.8439779,2471.3,2471.1,1.00630873]
["bitfinex","ETHUSD",1646686426706,1.77957259,2471.2,2471.1,1.00630873]
["bitfinex","ETHUSD",1646686427003,1.77957466,2471.2,2471.1,1.00630873]
["bitfinex","ETHUSD",1646686427203,0.1774,2471.2,2471.1,1.00630873]
["bitfinex","ETHUSD",1646686427605,1.7820681,2471.2,2471.1,1.00630873]
["bitfinex","ETHUSD",1646686427807,0.1774,2471.2,2471.1,1.00630873]
["bitfinex","ETHUSD",1646686428003,4.8563879,2471.3,2471.1,1.00630873]
["bitfinex","ETHUSD",1646686428004,4.0337879,2471.3,2471.1,1.00630873]
["bitfinex","ETHUSD",1646686428406,5.0337879,2471.3,2471.1,1.00630873]
["bitfinex","ETHUSD",1646686428803,4.05983644,2471.3,2471.1,1.00630873]
["bitfinex","ETHUSD",1646686429004,2.05086854,2471.3,2471.1,1.00630873]
["bitfinex","ETHUSD",1646686430555,1.91315438,2471.2,2471.1,1.00630873]
["bitfinex","ETHUSD",1646686435710,0.75341958,2470.7,2470.6,0.91281598]
["bitfinex","ETHUSD",1646686437214,0.02604854,2471.3,2470.7,6.5]
["bitfinex","ETHUSD",1646686437613,0.02604854,2471.3,2471.1,0.5]
["bitfinex","ETHUSD",1646686438474,0.02604854,2471.3,2471.2,1.13342721]
["bitfinex","ETHUSD",1646686438876,0.02604854,2471.3,2471.2,1.54012721]
["bitfinex","ETHUSD",1646686439474,1.01213,2471.9,2471.2,1.54012721]
["bitfinex","ETHUSD",1646686439677,1.58713433,2471.8,2471.2,1.54012721]
["bitfinex","ETHUSD",1646686439877,0.00092257,2471.8,2471.1,0.9067]
["bitfinex","ETHUSD",1646686440079,1.5880569,2471.8,2471.1,0.5]
["bitfinex","ETHUSD",1646686440278,1.58713433,2471.7,2471.1,0.5]
["bitfinex","ETHUSD",1646686440480,2.59938433,2471.6,2471.1,0.5]
["bitfinex","ETHUSD",1646686440677,1.58713433,2471.5,2471.1,0.5]
["bitfinex","ETHUSD",1646686440878,0.73765213,2471.4,2471.1,0.5]
["bitfinex","ETHUSD",1646686441079,0.7385747,2471.4,2471.1,0.5]
["bitfinex","ETHUSD",1646686441482,2.32570903,2471.4,2471.1,0.5]
["bitfinex","ETHUSD",1646686441711,3.63811903,2471.4,2470.4,0.5]
["bitfinex","ETHUSD",1646686441910,2.59955433,2471.3,2470.4,0.5]
["bitfinex","ETHUSD",1646686442112,1.58713433,2471.2,2470.4,0.5]
["bitfinex","ETHUSD",1646686442509,1.58713433,2471.1,2470.4,0.5]
["bitfinex","ETHUSD",1646686442709,1.58713433,2471.0,2470.4,0.5]
["bitfinex","ETHUSD",1646686442909,1.58713433,2470.9,2470.4,0.5]
["bitfinex","ETHUSD",1646686444013,1.01257,2470.8,2470.4,0.5]
["bitfinex","ETHUSD",1646686444211,1.58713433,2470.7,2470.4,0.5]
["bitfinex","ETHUSD",1646686444616,2.02514,2471.1,2470.5,0.08249218]
["bitfinex","ETHUSD",1646686444913,1.60524131,2471.0,2470.5,0.08249218]
["bitfinex","ETHUSD",1646686445117,3.5,2470.9,2470.5,0.08249218]
["bitfinex","ETHUSD",1646686445358,1.01257,2470.9,2470.5,0.08249218]
["bitfinex","ETHUSD",1646686445564,1.60524131,2470.8,2470.4,0.5]
["bitfinex","ETHUSD",1646686445963,1.60524131,2470.8,2470.6,0.00082111]
["bitfinex","ETHUSD",1646686446369,4.64348271,2470.8,2470.6,0.00082111]
["bitfinex","ETHUSD",1646686446562,1.60524131,2470.7,2470.6,0.00082111]
["bitfinex","ETHUSD",1646686446762,1.60524131,2470.7,2470.4,0.5]
["bitfinex","ETHUSD",1646686447163,1.60524131,2470.7,2470.6,0.00082112]
["bitfinex","ETHUSD",1646686447664,3.63096131,2470.7,2470.6,0.00082112]
["bitfinex","ETHUSD",1646686448164,3.63096131,2470.7,2470.4,0.5]
["bitfinex","ETHUSD",1646686448165,2.61809131,2470.7,2469.7,8.2509]
["bitfinex","ETHUSD",1646686448366,1.60524131,2470.6,2470.5,0.00082114]
["bitfinex","ETHUSD",1646686448967,1.78264131,2470.6,2470.5,0.00082114]
["bitfinex","ETHUSD",1646686449214,7.13095131,2470.6,2470.0,0.08250768]
["bitfinex","ETHUSD",1646686449419,2.79553131,2470.5,2469.5,0.08250768]
["bitfinex","ETHUSD",1646686449614,1.60524131,2470.4,2469.7,0.0029909]
["bitfinex","ETHUSD",1646686449814,6.11811681,2470.3,2469.7,0.0029909]
["bitfinex","ETHUSD",1646686450018,1.60524131,2470.2,2469.7,0.0029909]
["bitfinex","ETHUSD",1646686450217,4.5128755,2470.3,2469.7,0.0029909]
["bitfinex","ETHUSD",1646686450218,1.60524131,2470.1,2469.7,0.0029909]
["bitfinex","ETHUSD",1646686450416,2.61828131,2470.0,2469.3,0.0825224]
["bitfinex","ETHUSD",1646686450617,1.01303,2469.8,2469.6,0.5]
["bitfinex","ETHUSD",1646686450817,1.60524131,2469.7,2469.1,1.11939621]
["bitfinex","ETHUSD",1646686451122,3.0365,2470.2,2469.2,0.08252559]
["bitfinex","ETHUSD",1646686451316,1.5938567,2470.1,2469.2,0.08252559]
["bitfinex","ETHUSD",1646686451919,2.6067467,2470.1,2469.2,0.08252559]
["bitfinex","ETHUSD",1646686452120,1.5938567,2470.0,2469.7,0.5]
["bitfinex","ETHUSD",1646686452620,1.5938567,2469.9,2469.7,0.5]
["bitfinex","ETHUSD",1646686452859,3.87193,2470.2,2469.7,0.5]
["bitfinex","ETHUSD",1646686453064,1.59147815,2470.1,2469.7,0.50092324]
["bitfinex","ETHUSD",1646686453866,1.01274,2470.5,2469.7,0.90762324]
["bitfinex","ETHUSD",1646686454064,1.01274,2470.5,2469.7,0.9067]
["bitfinex","ETHUSD",1646686454065,1.59037921,2470.4,2469.7,0.9067]
["bitfinex","ETHUSD",1646686454266,1.59037921,2470.4,2469.8,0.08250954]
["bitfinex","ETHUSD",1646686454466,4.05096,2470.7,2469.8,0.08343276]
["bitfinex","ETHUSD",1646686454667,1.59050973,2470.6,2469.8,0.08343276]
["bitfinex","ETHUSD",1646686454867,1.59050973,2470.6,2470.1,0.87083733]
["bitfinex","ETHUSD",1646686455067,1.01277,2470.4,2470.1,0.87083733]
["bitfinex","ETHUSD",1646686455567,1.01277,2470.4,2469.7,0.90780792]
["bitfinex","ETHUSD",1646686455767,1.01277,2470.4,2469.8,0.08250754]
["bitfinex","ETHUSD",1646686456367,1.59069873,2470.3,2469.7,0.5]
["bitfinex","ETHUSD",1646686456618,1.59069873,2470.3,2469.8,0.08250892]
["bitfinex","ETHUSD",1646686456811,0.1774,2470.4,2470.0,0.00092315]
["bitfinex","ETHUSD",1646686457412,1.01282,2470.2,2470.0,0.00092315]
["bitfinex","ETHUSD",1646686457616,0.0008724,2469.9,2469.7,0.5]
["bitfinex","ETHUSD",1646686458111,0.0008724,2469.9,2469.7,0.50369306]
["bitfinex","ETHUSD",1646686458913,0.0008724,2469.9,2469.7,0.5]
["bitfinex","ETHUSD",1646686459911,0.0008724,2469.9,2469.7,1.37209478]
["bitfinex","ETHUSD",1646686461669,0.0008724,2469.9,2469.8,3.5825112]
["bitfinex","ETHUSD",1646686462065,0.0008724,2469.9,2469.8,4.5825112]
["bitfinex","ETHUSD",1646686462264,0.0008724,2469.9,2469.8,1.0825112]
["bitfinex","ETHUSD",1646686462467,0.0008724,2469.9,2469.8,0.0825112]
["bitfinex","ETHUSD",1646686463565,0.0008724,2469.9,2469.7,2.37301572]
["bitfinex","ETHUSD",1646686463767,0.0008724,2469.9,2469.7,0.5]
["bitfinex","ETHUSD",1646686463966,0.0008724,2469.9,2469.7,0.50092094]
["bitfinex","ETHUSD",1646686464420,0.03164185,2469.9,2469.7,0.50092094]
["bitfinex","ETHUSD",1646686464812,0.03164185,2469.9,2469.7,0.5]
["bitfinex","ETHUSD",1646686465213,0.03164185,2469.9,2469.8,0.08251293]
["bitfinex","ETHUSD",1646686465413,0.03164185,2469.9,2469.8,0.0825135]
["bitfinex","ETHUSD",1646686465613,0.03164185,2469.9,2469.7,0.50092095]
["bitfinex","ETHUSD",1646686466018,0.03164185,2469.9,2469.7,0.5]
["bitfinex","ETHUSD",1646686466417,1.59173077,2469.8,2469.7,0.50082884]
["bitfinex","ETHUSD",1646686467314,1.59173077,2469.8,2469.7,0.5]
["bitfinex","ETHUSD",1646686469865,1.04461185,2469.9,2469.7,0.5]
["bitfinex","ETHUSD",1646686470266,0.03164185,2469.9,2469.7,0.5]
["bitfinex","ETHUSD",1646686471716,1.60354709,2469.8,2469.7,0.5]
["bitfinex","ETHUSD",1646686471926,0.03164185,2469.9,2469.7,0.5]
["bitfinex","ETHUSD",1646686472713,0.03164185,2469.9,2469.7,1.45072413]
["bitfinex","ETHUSD",1646686473514,0.03164185,2469.9,2469.7,0.5]
["bitfinex","ETHUSD",1646686474214,1.04459185,2469.9,2469.7,0.5]
["bitfinex","ETHUSD",1646686477382,0.03164185,2469.9,2469.8,3.5]
["bitfinex","ETHUSD",1646686477582,0.02847767,2469.9,2469.7,0.5]
["bitfinex","ETHUSD",1646686477781,0.02847767,2469.9,2469.8,0.08251704]
["bitfinex","ETHUSD",1646686479232,0.02847767,2469.9,2469.7,0.5]
["bitfinex","ETHUSD",1646686479432,0.02847767,2469.9,2469.5,2.16675145]
["bitfinex","ETHUSD",1646686479635,0.02847767,2469.9,2469.8,0.5]
["bitfinex","ETHUSD",1646686479836,0.02847767,2469.9,2469.8,0.58251591]
["bitfinex","ETHUSD",1646686480236,0.02847767,2469.9,2469.8,0.25649165]
["bitfinex","ETHUSD",1646686480436,0.02847767,2469.9,2469.4,0.00301636]
["bitfinex","ETHUSD",1646686480437,2.0,2469.8,2469.4,0.00301636]
["bitfinex","ETHUSD",1646686480635,2.0,2469.8,2469.0,0.2023]
["bitfinex","ETHUSD",1646686480636,1.60523089,2469.7,2469.0,0.2023]
["bitfinex","ETHUSD",1646686480837,1.60523089,2469.7,2469.4,0.00302069]
["bitfinex","ETHUSD",1646686480838,1.75089213,2469.5,2469.4,0.00302069]
["bitfinex","ETHUSD",1646686481036,3.35612302,2469.5,2469.4,0.00302069]
["bitfinex","ETHUSD",1646686481236,3.65612302,2469.5,2469.4,0.00302069]
["bitfinex","ETHUSD",1646686481434,3.91847089,2469.5,2469.4,0.00302069]
["bitfinex","ETHUSD",1646686481648,4.09607089,2469.5,2468.5,0.08255349]
["bitfinex","ETHUSD",1646686481835,1.01343,2469.1,2468.5,0.08255349]
["bitfinex","ETHUSD",1646686482035,1.60523089,2469.0,2468.5,0.08255349]
["bitfinex","ETHUSD",1646686482237,1.60523089,2469.0,2468.4,1.01138999]
["bitfinex","ETHUSD",1646686482238,1.60523089,2468.9,2468.4,1.01138999]
["bitfinex","ETHUSD",1646686482439,1.60523089,2468.9,2468.5,0.08255845]
["bitfinex","ETHUSD",1646686482639,1.60523089,2468.9,2467.9,3.7024]
["bitfinex","ETHUSD",1646686482869,1.60523089,2468.9,2468.0,0.08255976]
["bitfinex","ETHUSD",1646686483058,2.61866469,2468.9,2468.0,0.08255976]
["bitfinex","ETHUSD",1646686483260,1.60523089,2468.8,2468.0,0.08255976]
["bitfinex","ETHUSD",1646686483458,0.3,2468.8,2468.1,0.973247]
["bitfinex","ETHUSD",1646686483659,2.0268738,2468.9,2468.2,0.08255976]
["bitfinex","ETHUSD",1646686484059,3.0402538,2468.9,2468.2,0.08255976]
["bitfinex","ETHUSD",1646686484262,3.0402538,2468.9,2468.3,0.5]
["bitfinex","ETHUSD",1646686484263,1.92628498,2468.8,2468.3,0.5]
["bitfinex","ETHUSD",1646686484462,0.3,2468.8,2468.4,0.08255976]
["bitfinex","ETHUSD",1646686484662,0.3,2468.8,2468.5,0.99350347]
["bitfinex","ETHUSD",1646686484862,0.3,2468.8,2468.3,0.5009139]
["bitfinex","ETHUSD",1646686485166,0.3,2468.8,2468.4,0.08256057]
["bitfinex","ETHUSD",1646686485563,1.31343,2468.8,2468.5,0.00091383]
["bitfinex","ETHUSD",1646686485862,0.3,2468.7,2468.5,0.00091383]
["bitfinex","ETHUSD",1646686486262,0.3,2468.7,2468.5,0.93257471]
["bitfinex","ETHUSD",1646686486464,0.3,2468.7,2468.5,0.93166088]
["bitfinex","ETHUSD",1646686486710,1.01342,2468.8,2468.5,0.93166088]
["bitfinex","ETHUSD",1646686486711,0.3,2468.8,2468.5,0.93166088]
["bitfinex","ETHUSD",1646686486910,0.3,2468.8,2468.5,0.00091385]
["bitfinex","ETHUSD",1646686487112,2.3267952,2468.9,2468.4,0.08256149]
["bitfinex","ETHUSD",1646686487911,3.3401352,2468.9,2468.4,0.08256149]
["bitfinex","ETHUSD",1646686488110,3.3401352,2468.9,2468.4,1.12339897]
["bitfinex","ETHUSD",1646686489112,0.3,2468.9,2468.5,0.00081102]
["bitfinex","ETHUSD",1646686489318,0.3,2469.0,2468.5,0.00081102]
["bitfinex","ETHUSD",1646686489516,0.03206259,2468.7,2468.5,0.00081102]
["bitfinex","ETHUSD",1646686490117,0.03206259,2468.7,2468.4,1.12339897]
["bitfinex","ETHUSD",1646686490376,0.03206259,2468.7,2468.5,0.00081104]
["bitfinex","ETHUSD",1646686490562,0.03206259,2468.7,2468.5,0.45121104]
["bitfinex","ETHUSD",1646686491371,0.03206259,2468.7,2468.5,0.4504]
["bitfinex","ETHUSD",1646686491567,0.03206259,2468.7,2468.5,0.45121104]
["bitfinex","ETHUSD",1646686492167,6.259e-05,2468.7,2468.5,0.45121104]
["bitfinex","ETHUSD",1646686492569,6.259e-05,2468.7,2468.5,0.4504]
["bitfinex","ETHUSD",1646686493977,2.02698259,2468.7,2468.5,0.4504]
["bitfinex","ETHUSD",1646686494221,0.3,2468.6,2468.5,0.4504]
["bitfinex","ETHUSD",1646686495024,0.03272548,2468.7,2468.5,0.4504]
["bitfinex","ETHUSD",1646686497624,0.02945294,2468.7,2468.5,0.4504]
["bitfinex","ETHUSD",1646686499864,0.02945294,2468.7,2468.5,0.4004]
["bitfinex","ETHUSD",1646686500468,12.76563119,2469.6,2468.6,3.5]
["bitfinex","ETHUSD",1646686500469,8.60017044,2469.6,2468.6,3.5]
["bitfinex","ETHUSD",1646686500666,6.0242,2469.6,2468.5,0.4004]
["bitfinex","ETHUSD",1646686500871,1.01316,2469.5,2468.5,0.4004]
["bitfinex","ETHUSD",1646686501472,1.01316,2469.4,2468.6,0.00298546]
["bitfinex","ETHUSD",1646686501918,1.01316,2469.4,2469.1,0.88473773]
["bitfinex","ETHUSD",1646686502121,6.02512257,2469.6,2469.1,0.88473773]
["bitfinex","ETHUSD",1646686502619,0.00092257,2469.6,2469.1,0.88473773]
["bitfinex","ETHUSD",1646686503818,0.00092257,2469.6,2469.1,1.29143773]
["bitfinex","ETHUSD",1646686504023,0.00092257,2469.6,2469.2,0.4067]
["bitfinex","ETHUSD",1646686504620,0.00092257,2469.6,2469.3,0.4067]
["bitfinex","ETHUSD",1646686505019,0.00092257,2469.6,2469.2,1.01263]
["bitfinex","ETHUSD",1646686505220,0.00092257,2469.6,2469.1,2.18473773]
["bitfinex","ETHUSD",1646686505458,0.00092257,2469.6,2469.1,0.88473773]
["bitfinex","ETHUSD",1646686505860,0.00092257,2469.6,2469.2,0.4]
["bitfinex","ETHUSD",1646686506063,0.00092257,2469.6,2469.2,1.41277]
["bitfinex","ETHUSD",1646686507665,0.00092257,2469.6,2469.2,1.81947]
["bitfinex","ETHUSD",1646686508064,0.00092257,2469.6,2469.2,2.4255]
["bitfinex","ETHUSD",1646686508266,0.00092257,2469.6,2469.2,1.41277]
["bitfinex","ETHUSD",1646686510313,0.00092257,2469.6,2469.2,1.81947]
["bitfinex","ETHUSD",1646686511016,0.00092257,2469.6,2469.4,12.8267]
["bitfinex","ETHUSD",1646686511221,0.00092257,2469.6,2469.5,0.10294207]
["bitfinex","ETHUSD",1646686511416,0.0008724,2469.9,2469.7,0.4067]
["bitfinex","ETHUSD",1646686511817,0.0008724,2469.9,2469.5,3.83437207]
["bitfinex","ETHUSD",1646686512018,0.0008724,2469.9,2469.5,3.53437207]
["bitfinex","ETHUSD",1646686512415,0.0008724,2469.9,2469.6,1.41907]
["bitfinex","ETHUSD",1646686513270,0.0008724,2469.9,2469.6,4.41907]
["bitfinex","ETHUSD",1646686513670,0.0008724,2469.9,2469.6,5.41907]
["bitfinex","ETHUSD",1646686513872,0.0008724,2469.9,2469.6,6.43164]
["bitfinex","ETHUSD",1646686514070,0.0008724,2469.9,2469.6,3.02494]
["bitfinex","ETHUSD",1646686514270,0.0008724,2469.9,2469.6,2.02494]
["bitfinex","ETHUSD",1646686514473,0.0008724,2469.9,2469.6,3.02494]
["bitfinex","ETHUSD",1646686514873,0.0008724,2469.9,2469.6,2.02494]
["bitfinex","ETHUSD",1646686515075,0.0008724,2469.9,2469.7,0.4]
["bitfinex","ETHUSD",1646686515675,0.0008724,2469.9,2469.7,1.41253]
["bitfinex","ETHUSD",1646686517517,0.0008724,2469.9,2469.7,1.81923]
["bitfinex","ETHUSD",1646686517718,1.65030532,2470.5,2470.0,1.419]
["bitfinex","ETHUSD",1646686517919,0.1774,2471.2,2470.3,1.01223]
["bitfinex","ETHUSD",1646686518118,1.64999639,2471.1,2470.3,1.01223]
["bitfinex","ETHUSD",1646686518318,1.64999639,2471.1,2470.3,4.51223]
["bitfinex","ETHUSD",1646686518518,1.64999639,2471.1,2471.0,0.87584964]
["bitfinex","ETHUSD",1646686518718,1.64999639,2471.1,2470.6,1.15137194]
["bitfinex","ETHUSD",1646686518719,0.8840648,2470.7,2470.6,1.15137194]
["bitfinex","ETHUSD",1646686519123,0.8840648,2470.7,2470.4,1.01216]
["bitfinex","ETHUSD",1646686519919,0.8840648,2470.7,2470.4,2.02439]
["bitfinex","ETHUSD",1646686521177,0.8840648,2470.7,2470.4,5.52439]
["bitfinex","ETHUSD",1646686521467,0.8840648,2470.7,2470.6,1.01211]
["bitfinex","ETHUSD",1646686521869,0.8840648,2470.7,2470.4,2.01216]
["bitfinex","ETHUSD",1646686522066,0.8840648,2470.7,2470.4,1.0]
["bitfinex","ETHUSD",1646686522268,0.8840648,2470.7,2470.2,0.7]
["bitfinex","ETHUSD",1646686522568,0.8840648,2470.7,2470.2,0.4]
["bitfinex","ETHUSD",1646686522967,0.8840648,2470.7,2470.2,1.45384808]
["bitfinex","ETHUSD",1646686523968,0.8840648,2470.7,2470.2,0.4]
["bitfinex","ETHUSD",1646686524820,0.92145145,2470.7,2470.2,0.4]
["bitfinex","ETHUSD",1646686525420,1.64829669,2470.6,2470.2,0.4]
["bitfinex","ETHUSD",1646686526022,6.0,2470.5,2469.7,8.96278726]
["bitfinex","ETHUSD",1646686526223,6.0,2470.5,2469.5,0.10294207]
["bitfinex","ETHUSD",1646686526224,2.66107669,2470.4,2469.5,0.10294207]
["bitfinex","ETHUSD",1646686526420,2.66112089,2470.3,2469.5,0.10294207]
["bitfinex","ETHUSD",1646686526621,1.64829669,2470.2,2469.7,0.00298726]
["bitfinex","ETHUSD",1646686527219,2.66119669,2470.2,2469.7,0.00298726]
["bitfinex","ETHUSD",1646686527421,2.66119669,2470.1,2469.2,0.16205]
["bitfinex","ETHUSD",1646686527621,1.64829669,2470.0,2469.2,0.16205]
["bitfinex","ETHUSD",1646686527872,1.64829669,2470.0,2469.5,0.00298754]
["bitfinex","ETHUSD",1646686528060,1.2051,2470.3,2469.5,0.00298754]
["bitfinex","ETHUSD",1646686528061,1.64829669,2470.2,2469.5,0.00298754]
["bitfinex","ETHUSD",1646686528264,1.64829669,2470.1,2469.5,0.00298754]
["bitfinex","ETHUSD",1646686528664,1.64829669,2470.1,2469.3,0.5]
["bitfinex","ETHUSD",1646686529067,1.01291,2470.0,2469.4,0.00298766]
["bitfinex","ETHUSD",1646686529266,2.0259214,2469.8,2469.4,0.00298766]
["bitfinex","ETHUSD",1646686529468,1.64829669,2469.7,2469.4,0.00298766]
["bitfinex","ETHUSD",1646686529868,2.02593,2470.0,2469.3,0.5]
["bitfinex","ETHUSD",1646686530068,1.65073858,2469.9,2469.3,0.5]
["bitfinex","ETHUSD",1646686530269,1.01284,2470.1,2469.3,0.5]
["bitfinex","ETHUSD",1646686530467,1.65068696,2470.0,2469.3,0.5]
["bitfinex","ETHUSD",1646686530869,1.82658696,2470.0,2469.4,0.92247231]
["bitfinex","ETHUSD",1646686531070,1.65068696,2469.9,2469.4,0.92247231]
["bitfinex","ETHUSD",1646686531271,1.01284,2470.1,2469.4,0.92247231]
["bitfinex","ETHUSD",1646686531471,1.65068451,2470.0,2469.4,0.92247231]
["bitfinex","ETHUSD",1646686532712,1.65068451,2470.0,2469.3,0.5]
["bitfinex","ETHUSD",1646686534116,2.66353451,2470.0,2469.3,0.5]
["bitfinex","ETHUSD",1646686534318,1.65068451,2469.9,2469.3,0.5]
["bitfinex","ETHUSD",1646686535118,1.65068451,2469.8,2469.3,0.5]
["bitfinex","ETHUSD",1646686535371,4.12639,2470.2,2469.3,0.5]
["bitfinex","ETHUSD",1646686535559,4.12639,2470.2,2469.6,1.00423935]
["bitfinex","ETHUSD",1646686535560,1.65067817,2470.1,2469.6,1.00423935]
["bitfinex","ETHUSD",1646686535760,3.67634817,2470.1,2469.3,0.5]
["bitfinex","ETHUSD",1646686535963,1.65067817,2470.0,2469.4,1.0]
["bitfinex","ETHUSD",1646686536161,1.65067817,2470.0,2469.3,0.5]
["bitfinex","ETHUSD",1646686536563,1.01295,2469.8,2469.3,0.5]
["bitfinex","ETHUSD",1646686536765,1.01297,2469.7,2469.3,0.5]
["bitfinex","ETHUSD",1646686539319,2.0259918,2469.7,2469.3,0.5]
["bitfinex","ETHUSD",1646686540119,1.65083064,2469.6,2469.3,0.5]
["bitfinex","ETHUSD",1646686540324,2.66387064,2469.6,2469.3,0.5]
["bitfinex","ETHUSD",1646686540518,1.01305,2469.5,2469.3,0.5]
["bitfinex","ETHUSD",1646686540718,3.04004257,2469.5,2469.3,0.5]
["bitfinex","ETHUSD",1646686541519,0.00092257,2469.5,2469.3,0.5]
["bitfinex","ETHUSD",1646686541719,0.00092257,2469.5,2469.4,3.5]
["bitfinex","ETHUSD",1646686542117,0.00092257,2469.5,2469.4,4.5]
["bitfinex","ETHUSD",1646686542718,0.00092257,2469.5,2469.4,1.0]
["bitfinex","ETHUSD",1646686542963,0.00092257,2469.5,2469.3,0.5]
["bitfinex","ETHUSD",1646686544063,0.00092257,2469.5,2469.4,0.5]
["bitfinex","ETHUSD",1646686549519,0.00092257,2469.5,2469.4,1.512894]
["bitfinex","ETHUSD",1646686549921,0.00092257,2469.5,2469.4,0.5]
["bitfinex","ETHUSD",1646686550122,1.65169835,2469.5,2469.4,0.8]
["bitfinex","ETHUSD",1646686550764,0.00092257,2469.5,2469.4,0.8]
["bitfinex","ETHUSD",1646686550966,1.65077578,2469.6,2469.5,0.00017999]
["bitfinex","ETHUSD",1646686555419,1.01294,2469.8,2469.5,0.00017999]
["bitfinex","ETHUSD",1646686555621,2.01267,2470.0,2469.5,3.50017999]
["bitfinex","ETHUSD",1646686555918,1.6505773,2469.9,2469.6,2.0253285]
["bitfinex","ETHUSD",1646686556123,1.6505773,2469.9,2469.7,4.5125634]
["bitfinex","ETHUSD",1646686556318,1.6505773,2469.9,2469.7,2.3125634]
["bitfinex","ETHUSD",1646686556521,1.6505773,2469.9,2469.8,0.97497669]
["bitfinex","ETHUSD",1646686556721,1.0,2470.0,2469.8,0.97497669]
["bitfinex","ETHUSD",1646686558572,1.65052318,2469.9,2469.8,0.97497669]
["bitfinex","ETHUSD",1646686559172,1.0,2470.0,2469.8,0.97497669]
["bitfinex","ETHUSD",1646686561733,1.0,2470.0,2469.7,2.8125634]
["bitfinex","ETHUSD",1646686561933,1.65058232,2469.9,2469.7,0.8]
["bitfinex","ETHUSD",1646686564335,1.0,2470.0,2469.8,0.9272552]
["bitfinex","ETHUSD",1646686564735,1.0,2470.0,2469.8,2.0094552]
["bitfinex","ETHUSD",1646686565384,0.8840648,2470.7,2470.0,12.8267]
["bitfinex","ETHUSD",1646686565578,0.8840648,2470.7,2470.2,1.01223]
["bitfinex","ETHUSD",1646686565579,1.65026394,2470.6,2470.2,1.01223]
["bitfinex","ETHUSD",1646686565981,1.65026394,2470.6,2470.2,1.31223]
["bitfinex","ETHUSD",1646686566483,1.65026394,2470.6,2470.3,1.0375585]
["bitfinex","ETHUSD",1646686566882,1.65026394,2470.6,2470.3,3.0620936]
["bitfinex","ETHUSD",1646686567280,1.65026394,2470.6,2470.3,4.0620936]
["bitfinex","ETHUSD",1646686567482,1.65026394,2470.6,2470.3,3.0620936]
["bitfinex","ETHUSD",1646686567684,1.65026394,2470.6,2470.3,3.0245351]
["bitfinex","ETHUSD",1646686567881,1.65026394,2470.6,2470.3,2.0245351]
["bitfinex","ETHUSD",1646686568082,1.65026394,2470.6,2470.3,3.0245351]
["bitfinex","ETHUSD",1646686568281,1.65026394,2470.6,2470.3,2.0245351]
["bitfinex","ETHUSD",1646686569116,1.65026394,2470.6,2470.2,2.3245762]
["bitfinex","ETHUSD",1646686571453,0.73765213,2470.5,2470.0,2.0248894]
["bitfinex","ETHUSD",1646686571822,0.73765213,2470.5,2470.0,0.26443243]
["bitfinex","ETHUSD",1646686572022,2.38791607,2470.4,2470.0,0.26443243]
["bitfinex","ETHUSD",1646686572221,1.65026394,2470.3,2470.0,0.26443243]
["bitfinex","ETHUSD",1646686572425,1.65026394,2470.2,2470.0,0.26443243]
["bitfinex","ETHUSD",1646686572624,0.73765213,2470.4,2470.0,0.26443243]
["bitfinex","ETHUSD",1646686573077,2.38791607,2470.4,2470.0,0.26443243]
["bitfinex","ETHUSD",1646686573278,1.65026394,2470.3,2470.0,0.26443243]
["bitfinex","ETHUSD",1646686573476,1.65026394,2470.2,2470.0,0.26443243]
["bitfinex","ETHUSD",1646686573677,1.65026394,2470.1,2470.0,0.26443243]
["bitfinex","ETHUSD",1646686573878,2.38791607,2470.5,2470.0,0.26443243]
["bitfinex","ETHUSD",1646686574082,1.65026394,2470.4,2470.0,0.26443243]
["bitfinex","ETHUSD",1646686574282,1.65026394,2470.3,2470.0,0.56443243]
["bitfinex","ETHUSD",1646686574583,1.86727768,2470.7,2470.0,0.56443243]
["bitfinex","ETHUSD",1646686574584,1.65026394,2470.2,2470.0,1.57685243]
["bitfinex","ETHUSD",1646686574783,1.65026394,2470.5,2470.0,1.57685243]
["bitfinex","ETHUSD",1646686574982,1.65026394,2470.4,2470.2,1.04476067]
["bitfinex","ETHUSD",1646686575187,1.65026394,2470.3,2470.2,1.04476067]
["bitfinex","ETHUSD",1646686575384,1.65026394,2470.3,2470.2,1.34476067]
["bitfinex","ETHUSD",1646686575584,1.65026394,2470.6,2470.2,1.34476067]
["bitfinex","ETHUSD",1646686575784,0.8840648,2470.7,2470.2,1.34476067]
["bitfinex","ETHUSD",1646686575785,1.65026394,2470.5,2470.2,1.34476067]
["bitfinex","ETHUSD",1646686575984,1.65026394,2470.4,2470.2,1.34476067]
["bitfinex","ETHUSD",1646686576185,1.65026394,2470.3,2470.2,1.34476067]
["bitfinex","ETHUSD",1646686576384,1.65026394,2470.3,2470.2,2.35709067]
["bitfinex","ETHUSD",1646686576635,0.8840648,2470.7,2470.2,4.38161607]
["bitfinex","ETHUSD",1646686576826,1.65012016,2470.6,2470.2,4.68161607]
["bitfinex","ETHUSD",1646686577028,1.65012016,2470.6,2470.2,5.68161607]
["bitfinex","ETHUSD",1646686577228,1.65012016,2470.6,2470.3,1.0122537]
["bitfinex","ETHUSD",1646686577428,1.65012016,2470.6,2470.4,1.01213]
["bitfinex","ETHUSD",1646686577628,0.8840648,2470.7,2470.4,1.01213]
["bitfinex","ETHUSD",1646686577829,0.8840648,2470.7,2470.4,3.3362439]
["bitfinex","ETHUSD",1646686578030,0.8840648,2470.7,2470.4,6.3362439]
["bitfinex","ETHUSD",1646686578229,0.8840648,2470.7,2470.4,7.3362439]
["bitfinex","ETHUSD",1646686578429,0.8840648,2470.7,2470.6,13.43201]
["bitfinex","ETHUSD",1646686578631,2.53404485,2470.7,2470.6,13.43201]
["bitfinex","ETHUSD",1646686578929,0.8840648,2470.7,2470.6,2.31201]
["bitfinex","ETHUSD",1646686579330,0.8840648,2470.7,2470.6,1.31201]
["bitfinex","ETHUSD",1646686579933,0.8840648,2470.7,2470.6,2.20299359]
["bitfinex","ETHUSD",1646686580134,2.53405005,2470.7,2470.6,2.20299359]
["bitfinex","ETHUSD",1646686580366,2.53405005,2470.7,2470.6,0.3]
["bitfinex","ETHUSD",1646686582471,2.53405005,2470.7,2470.6,0.5023]
["bitfinex","ETHUSD",1646686582472,0.8840648,2470.7,2470.6,0.5023]
["bitfinex","ETHUSD",1646686582673,2.53411278,2470.7,2470.6,0.5023]
["bitfinex","ETHUSD",1646686583071,2.53411278,2470.7,2470.6,1.51449]
["bitfinex","ETHUSD",1646686584521,2.53411278,2470.7,2470.6,0.3]
["bitfinex","ETHUSD",1646686588074,2.53411278,2470.7,2470.5,1.5120091]
["bitfinex","ETHUSD",1646686588273,1.65004798,2470.6,2470.5,1.5120091]
["bitfinex","ETHUSD",1646686588674,1.65004798,2470.6,2470.5,2.5241491]
["bitfinex","ETHUSD",1646686589376,1.65004798,2470.6,2470.5,3.8241491]
["bitfinex","ETHUSD",1646686589575,0.73765213,2471.2,2470.6,19.06224221]
["bitfinex","ETHUSD",1646686589778,0.4048,2471.3,2471.0,15.42]
["bitfinex","ETHUSD",1646686589976,0.4048,2471.3,2470.7,6.4214668]
["bitfinex","ETHUSD",1646686589977,0.4048,2471.3,2471.2,12.42]
["bitfinex","ETHUSD",1646686590177,0.73765213,2471.8,2471.2,12.42]
["bitfinex","ETHUSD",1646686590178,0.73765213,2471.8,2471.3,4.0]
["bitfinex","ETHUSD",1646686590478,8.08765213,2471.9,2471.3,2.58896708]
["bitfinex","ETHUSD",1646686590676,8.08765213,2471.9,2471.8,0.5]
["bitfinex","ETHUSD",1646686590876,8.08765213,2471.9,2471.8,0.8]
["bitfinex","ETHUSD",1646686591745,8.08765213,2471.9,2471.8,0.3]
["bitfinex","ETHUSD",1646686591934,8.08765213,2471.9,2471.7,0.05194401]
["bitfinex","ETHUSD",1646686592737,7.35,2471.9,2471.7,0.05194401]
["bitfinex","ETHUSD",1646686593136,7.35,2471.9,2471.8,0.5]
["bitfinex","ETHUSD",1646686594545,8.08765213,2471.9,2471.8,0.5]
["bitfinex","ETHUSD",1646686594739,7.35,2471.9,2471.8,0.5]
["bitfinex","ETHUSD",1646686595372,8.08646111,2471.9,2471.7,0.3]
["bitfinex","ETHUSD",1646686595972,0.73646111,2471.9,2471.7,0.3]
["bitfinex","ETHUSD",1646686596978,0.73646111,2471.9,2471.7,0.299159]
["bitfinex","ETHUSD",1646686598175,4.01865,2472.2,2471.7,0.299159]
["bitfinex","ETHUSD",1646686598176,0.73646111,2471.8,2471.7,0.299159]
["bitfinex","ETHUSD",1646686598375,0.98321288,2472.0,2471.4,1.0119483]
["bitfinex","ETHUSD",1646686598376,0.98321288,2471.9,2471.4,1.0119483]
["bitfinex","ETHUSD",1646686598577,0.73667795,2471.6,2471.3,2.0238481]
["bitfinex","ETHUSD",1646686598975,0.73667795,2471.6,2471.1,0.5]
["bitfinex","ETHUSD",1646686599221,0.73667795,2471.6,2470.8,2.02402]
["bitfinex","ETHUSD",1646686599423,1.01206,2471.7,2471.0,3.0360266]
["bitfinex","ETHUSD",1646686599424,0.73667795,2471.5,2471.0,3.0360266]
["bitfinex","ETHUSD",1646686599824,1.01205,2471.6,2471.0,4.0360266]
["bitfinex","ETHUSD",1646686599825,0.73667795,2471.6,2471.0,4.0360266]
["bitfinex","ETHUSD",1646686600122,0.73667795,2471.5,2471.0,3.0360266]
["bitfinex","ETHUSD",1646686600321,0.73667795,2471.5,2471.1,0.3]
["bitfinex","ETHUSD",1646686601023,0.73667795,2471.6,2471.2,1.01193]
["bitfinex","ETHUSD",1646686601621,0.73667795,2471.6,2471.1,1.3119976]
["bitfinex","ETHUSD",1646686602326,0.73667795,2471.6,2471.2,1.01192]
["bitfinex","ETHUSD",1646686602970,2.04867795,2471.7,2471.2,1.01192]
["bitfinex","ETHUSD",1646686603170,2.04867795,2471.7,2471.3,1.0119318]
["bitfinex","ETHUSD",1646686603171,3.06067795,2471.7,2471.3,1.0119318]
["bitfinex","ETHUSD",1646686603372,1.74867795,2471.7,2471.3,1.0119318]
["bitfinex","ETHUSD",1646686603571,1.74867795,2471.7,2471.3,1.3119318]
["bitfinex","ETHUSD",1646686605676,1.74867795,2471.7,2471.3,0.3]
["bitfinex","ETHUSD",1646686605677,1.012,2471.7,2471.3,0.3]
["bitfinex","ETHUSD",1646686605877,2.04867795,2471.7,2471.3,0.3]
["bitfinex","ETHUSD",1646686606078,2.04867795,2471.7,2471.1,0.3]
["bitfinex","ETHUSD",1646686606280,0.73667795,2471.6,2471.1,0.3]
["bitfinex","ETHUSD",1646686606478,1.0121,2471.5,2471.1,0.3]
["bitfinex","ETHUSD",1646686608132,1.01,2471.5,2471.1,0.3]
["bitfinex","ETHUSD",1646686608333,1.74667795,2471.5,2471.1,0.3]
["bitfinex","ETHUSD",1646686608531,2.75883795,2471.5,2471.1,0.3]
["bitfinex","ETHUSD",1646686608731,3.05883795,2471.5,2470.9,0.3]
["bitfinex","ETHUSD",1646686608931,1.01217,2471.4,2470.9,0.3]
["bitfinex","ETHUSD",1646686609730,1.60470814,2471.3,2470.9,0.3]
["bitfinex","ETHUSD",1646686611875,1.60470814,2471.3,2470.8,1.73701322]
["bitfinex","ETHUSD",1646686612679,1.60470814,2471.3,2470.8,2.74909322]
["bitfinex","ETHUSD",1646686612876,1.60470814,2471.3,2470.8,1.73701322]
["bitfinex","ETHUSD",1646686613075,1.60470814,2471.3,2470.8,2.73701322]
["bitfinex","ETHUSD",1646686613276,1.60470814,2471.3,2470.9,0.3]
["bitfinex","ETHUSD",1646686614224,1.60470814,2471.3,2471.0,1.0120889]
["bitfinex","ETHUSD",1646686614624,1.60470814,2471.3,2471.1,0.3]
["bitfinex","ETHUSD",1646686616326,2.61686814,2471.3,2470.9,0.3]
["bitfinex","ETHUSD",1646686616527,1.60470814,2471.2,2470.9,0.3]
["bitfinex","ETHUSD",1646686616827,1.60470814,2471.2,2470.7,2.024285]
["bitfinex","ETHUSD",1646686617029,0.73667795,2471.0,2470.5,0.5]
["bitfinex","ETHUSD",1646686617626,1.46489361,2471.1,2470.5,0.5]
["bitfinex","ETHUSD",1646686617627,0.73667795,2470.8,2470.6,2.8412067]
["bitfinex","ETHUSD",1646686617883,3.35382609,2470.8,2470.6,2.8412067]
["bitfinex","ETHUSD",1646686618071,1.60470814,2470.7,2470.5,0.5]
["bitfinex","ETHUSD",1646686618271,1.60470814,2470.6,2470.5,0.8]
["bitfinex","ETHUSD",1646686619778,1.60470814,2470.6,2470.5,0.88251473]
["bitfinex","ETHUSD",1646686628781,1.60470814,2470.6,2470.5,0.8]
["bitfinex","ETHUSD",1646686629228,1.60470814,2470.6,2470.5,0.5]
["bitfinex","ETHUSD",1646686631027,1.60470814,2470.6,2470.5,0.8]
["bitfinex","ETHUSD",1646686631228,1.60470814,2470.6,2470.5,0.88250818]
["bitfinex","ETHUSD",1646686632030,1.60470814,2470.6,2470.5,2.01290216]
["bitfinex","ETHUSD",1646686632730,1.60470814,2470.6,2470.5,0.88250818]
["bitfinex","ETHUSD",1646686633175,1.60470814,2470.6,2470.5,0.8]
["bitfinex","ETHUSD",1646686633381,0.91534144,2470.4,2470.1,0.2023]
["bitfinex","ETHUSD",1646686633576,1.60470814,2470.3,2470.2,0.08250743]
["bitfinex","ETHUSD",1646686633776,0.91534144,2470.4,2470.2,0.08250743]
["bitfinex","ETHUSD",1646686633975,0.91534144,2470.4,2470.2,0.58250743]
["bitfinex","ETHUSD",1646686634175,0.91534144,2470.4,2470.3,0.08250743]
["bitfinex","ETHUSD",1646686634476,0.91534144,2470.4,2470.3,3.58250743]
["bitfinex","ETHUSD",1646686634679,0.91534144,2470.4,2470.3,4.08250743]
["bitfinex","ETHUSD",1646686634879,0.91534144,2470.4,2470.3,5.08250743]
["bitfinex","ETHUSD",1646686635377,0.91534144,2470.4,2470.3,6.39477743]
["bitfinex","ETHUSD",1646686635578,0.91534144,2470.4,2470.3,7.16857743]
["bitfinex","ETHUSD",1646686635780,0.91534144,2470.4,2470.3,20.48627743]
["bitfinex","ETHUSD",1646686636082,0.91534144,2470.4,2470.3,21.12242255]
["bitfinex","ETHUSD",1646686636720,6.51097795,2471.3,2471.0,0.9281409]
["bitfinex","ETHUSD",1646686637024,0.98321288,2471.6,2471.0,0.9281409]
["bitfinex","ETHUSD",1646686637025,1.56511643,2471.2,2471.1,4.07348973]
["bitfinex","ETHUSD",1646686637222,1.56511643,2471.5,2471.1,1.87348973]
["bitfinex","ETHUSD",1646686637420,1.56511643,2471.4,2471.2,0.08248973]
["bitfinex","ETHUSD",1646686637622,1.56511643,2471.3,2471.2,0.08248973]
["bitfinex","ETHUSD",1646686638020,1.56511643,2471.5,2471.2,1.09445793]
["bitfinex","ETHUSD",1646686638221,1.56511643,2471.4,2471.3,0.3]
["bitfinex","ETHUSD",1646686638623,2.949,2471.6,2471.3,0.3]
["bitfinex","ETHUSD",1646686638624,1.56511643,2471.5,2471.3,0.3]
["bitfinex","ETHUSD",1646686638821,1.56511643,2471.4,2471.3,0.3]
["bitfinex","ETHUSD",1646686639021,1.56511643,2471.5,2471.3,0.38248038]
["bitfinex","ETHUSD",1646686639227,1.1396,2471.7,2471.4,3.11796078]
["bitfinex","ETHUSD",1646686639426,1.56424094,2471.6,2471.5,3.5]
["bitfinex","ETHUSD",1646686639625,1.56424094,2471.6,2471.5,3.88247809]
["bitfinex","ETHUSD",1646686639825,3.93221288,2472.2,2471.6,1.21208146]
["bitfinex","ETHUSD",1646686639826,1.41941374,2471.9,2471.6,1.21208146]
["bitfinex","ETHUSD",1646686640026,0.73667795,2472.2,2471.6,1.21208146]
["bitfinex","ETHUSD",1646686640027,0.73667795,2472.2,2471.7,3.991]
["bitfinex","ETHUSD",1646686640227,0.73667795,2472.3,2471.7,5.291]
["bitfinex","ETHUSD",1646686640475,0.73667795,2472.3,2471.8,1.0115679]
["bitfinex","ETHUSD",1646686640876,0.73667795,2472.3,2472.0,1.01156]
["bitfinex","ETHUSD",1646686641278,0.73667795,2472.4,2471.9,1.6]
["bitfinex","ETHUSD",1646686641478,0.73667795,2472.3,2471.9,1.6]
["bitfinex","ETHUSD",1646686641676,0.73667795,2472.3,2471.9,0.3]
["bitfinex","ETHUSD",1646686641880,0.73667795,2472.3,2471.7,5.452897]
["bitfinex","ETHUSD",1646686642077,0.73667795,2472.3,2471.7,5.291]
["bitfinex","ETHUSD",1646686642478,0.73667795,2472.3,2471.8,1.01163]
["bitfinex","ETHUSD",1646686642679,0.73667795,2472.4,2471.8,1.01163]
["bitfinex","ETHUSD",1646686642879,0.73667795,2472.4,2471.9,3.5]
["bitfinex","ETHUSD",1646686643382,0.73667795,2472.4,2472.1,2.02283]
["bitfinex","ETHUSD",1646686643579,1.87677795,2472.6,2472.2,3.5]
["bitfinex","ETHUSD",1646686643782,0.73667795,2472.6,2472.2,4.291]
["bitfinex","ETHUSD",1646686643981,0.73667795,2472.7,2472.2,5.291]
["bitfinex","ETHUSD",1646686644228,0.73667795,2472.8,2472.3,0.87757989]
["bitfinex","ETHUSD",1646686644428,0.73667795,2472.8,2472.4,3.5]
["bitfinex","ETHUSD",1646686644626,0.73667795,2472.8,2472.4,4.8113459]
["bitfinex","ETHUSD",1646686644827,0.73667795,2472.9,2472.4,5.8113459]
["bitfinex","ETHUSD",1646686645030,0.73667795,2472.8,2472.4,2.3113459]
["bitfinex","ETHUSD",1646686645227,0.73667795,2472.8,2472.4,0.3]
["bitfinex","ETHUSD",1646686645431,0.73667795,2472.6,2472.4,0.3]
["bitfinex","ETHUSD",1646686645628,0.73667795,2472.6,2471.9,0.5]
["bitfinex","ETHUSD",1646686645629,0.73667795,2472.7,2472.0,3.5]
["bitfinex","ETHUSD",1646686645827,0.73667795,2472.7,2472.0,4.5]
["bitfinex","ETHUSD",1646686646028,11.7798,2473.1,2472.1,0.491]
["bitfinex","ETHUSD",1646686646029,0.73667795,2472.8,2472.1,0.491]
["bitfinex","ETHUSD",1646686646228,0.73667795,2472.8,2472.2,1.05366301]
["bitfinex","ETHUSD",1646686646431,0.73667795,2472.8,2472.2,4.55366301]
["bitfinex","ETHUSD",1646686646630,0.73667795,2472.8,2472.2,2.06519231]
["bitfinex","ETHUSD",1646686646830,0.73667795,2472.8,2472.3,1.01138]
["bitfinex","ETHUSD",1646686647030,0.73667795,2472.9,2472.3,0.3]
["bitfinex","ETHUSD",1646686647230,0.73667795,2472.8,2472.2,1.3]
["bitfinex","ETHUSD",1646686647529,0.73667795,2472.8,2472.1,1.6]
["bitfinex","ETHUSD",1646686647729,0.73667795,2472.8,2472.1,0.3]
["bitfinex","ETHUSD",1646686647975,0.73667795,2472.8,2472.1,1.0116444]
["bitfinex","ETHUSD",1646686648176,0.73667795,2472.8,2472.2,0.3]
["bitfinex","ETHUSD",1646686648575,0.73667795,2472.7,2472.2,0.3]
["bitfinex","ETHUSD",1646686649083,16.67115761,2473.1,2472.3,1.0115618]
["bitfinex","ETHUSD",1646686649084,0.73667795,2472.8,2472.3,1.0115618]
["bitfinex","ETHUSD",1646686649280,0.73667795,2472.8,2472.4,0.3]
["bitfinex","ETHUSD",1646686649481,14.6536364,2473.1,2472.4,0.3]
["bitfinex","ETHUSD",1646686649482,0.73667795,2472.9,2472.4,0.3]
["bitfinex","ETHUSD",1646686649883,0.73667795,2472.9,2472.5,1.0115029]
["bitfinex","ETHUSD",1646686650283,0.73667795,2473.0,2472.6,0.3]
["bitfinex","ETHUSD",1646686650683,0.73667795,2473.0,2472.4,3.3228701]
["bitfinex","ETHUSD",1646686650883,0.73667795,2473.0,2472.4,2.3228701]
["bitfinex","ETHUSD",1646686651082,0.73667795,2473.0,2472.4,3.3228701]
["bitfinex","ETHUSD",1646686651284,12.33907795,2473.1,2472.4,2.3228701]
["bitfinex","ETHUSD",1646686651483,12.33907795,2473.1,2472.4,3.3228701]
["bitfinex","ETHUSD",1646686651727,12.33907795,2473.1,2472.6,0.3]
["bitfinex","ETHUSD",1646686651926,4.98907795,2473.1,2472.6,0.3]
["bitfinex","ETHUSD",1646686652328,4.2524,2473.1,2472.6,0.3]
["bitfinex","ETHUSD",1646686652728,4.98907795,2473.1,2472.6,0.3]
["bitfinex","ETHUSD",1646686653129,4.98907795,2473.1,2472.7,1.011362]
["bitfinex","ETHUSD",1646686653333,4.2524,2473.1,2472.5,4.0525504]
["bitfinex","ETHUSD",1646686653534,4.2524,2473.1,2472.7,1.16191643]
["bitfinex","ETHUSD",1646686653734,1.01143,2473.3,2472.7,4.66191643]
["bitfinex","ETHUSD",1646686653735,0.73667795,2473.3,2472.7,4.66191643]
["bitfinex","ETHUSD",1646686653934,0.73667795,2473.4,2472.8,0.491]
["bitfinex","ETHUSD",1646686654135,3.79510147,2473.6,2472.8,0.491]
["bitfinex","ETHUSD",1646686654338,1.1678,2473.6,2472.8,0.491]
["bitfinex","ETHUSD",1646686654532,1.1678,2473.6,2472.8,12.911]
["bitfinex","ETHUSD",1646686654733,1.1678,2473.6,2472.8,13.911]
["bitfinex","ETHUSD",1646686654934,1.1678,2473.6,2472.8,1.491]
["bitfinex","ETHUSD",1646686655407,1.1678,2473.6,2472.9,1.01113]
["bitfinex","ETHUSD",1646686656200,1.1678,2473.6,2472.9,2.0222539]
["bitfinex","ETHUSD",1646686656401,1.1678,2473.6,2472.9,1.01113]
["bitfinex","ETHUSD",1646686656402,1.90447795,2473.6,2472.9,1.01113]
["bitfinex","ETHUSD",1646686656802,1.1678,2473.6,2473.0,3.5]
["bitfinex","ETHUSD",1646686657006,2.8691,2473.7,2473.1,1.01101]
["bitfinex","ETHUSD",1646686657204,2.8691,2473.7,2473.1,13.43101]
["bitfinex","ETHUSD",1646686657402,10.00647795,2474.0,2473.1,13.43101]
["bitfinex","ETHUSD",1646686657602,10.00647795,2474.0,2473.3,1.23334575]
["bitfinex","ETHUSD",1646686657805,9.2698,2474.0,2473.3,1.53334575]
["bitfinex","ETHUSD",1646686658004,10.00647795,2474.0,2473.3,1.53334575]
["bitfinex","ETHUSD",1646686658202,9.2698,2474.0,2473.3,1.53334575]
["bitfinex","ETHUSD",1646686658403,9.2698,2474.0,2473.4,3.5]
["bitfinex","ETHUSD",1646686658603,9.2698,2474.0,2473.4,4.51093]
["bitfinex","ETHUSD",1646686658802,9.2698,2474.0,2473.9,0.5]
["bitfinex","ETHUSD",1646686659004,1.1425,2474.1,2473.8,1.0109661]
["bitfinex","ETHUSD",1646686659227,3.1031,2474.2,2473.8,1.3109661]
["bitfinex","ETHUSD",1646686659829,1.50469725,2474.1,2473.8,1.3109661]
["bitfinex","ETHUSD",1646686661131,3.2525052,2474.1,2472.9,8.8871]
["bitfinex","ETHUSD",1646686661333,2.2413752,2474.0,2472.9,8.8871]
["bitfinex","ETHUSD",1646686661536,1.50469725,2473.9,2472.9,8.8871]
["bitfinex","ETHUSD",1646686661732,1.50469725,2473.8,2472.7,3.0333133]
["bitfinex","ETHUSD",1646686661930,1.50469725,2473.7,2472.8,1.46893511]
["bitfinex","ETHUSD",1646686662134,1.50469725,2473.6,2473.0,2.0224284]
["bitfinex","ETHUSD",1646686662332,1.50469725,2473.6,2472.2,1.34888595]
["bitfinex","ETHUSD",1646686662533,1.5019873,2473.5,2473.0,1.0112975]
["bitfinex","ETHUSD",1646686663381,1.5019873,2473.5,2473.0,1.3112975]
["bitfinex","ETHUSD",1646686663785,8.08667795,2473.8,2473.0,1.3112975]
["bitfinex","ETHUSD",1646686663786,1.5019873,2473.4,2473.0,1.3112975]
["bitfinex","ETHUSD",1646686663984,1.5019873,2473.3,2473.0,1.3112975]
["bitfinex","ETHUSD",1646686664184,1.01132,2473.6,2473.0,1.3112975]
["bitfinex","ETHUSD",1646686664384,1.50193957,2473.5,2473.0,1.3112975]
["bitfinex","ETHUSD",1646686664585,1.50193957,2473.4,2473.0,1.3112975]
["bitfinex","ETHUSD",1646686664889,1.126,2473.7,2473.0,1.3112975]
["bitfinex","ETHUSD",1646686665085,1.50189518,2473.6,2473.1,1.01111]
["bitfinex","ETHUSD",1646686665285,1.50189518,2473.6,2473.0,0.3]
["bitfinex","ETHUSD",1646686665485,1.50281775,2473.6,2473.0,0.3]
["bitfinex","ETHUSD",1646686665685,1.45281775,2473.6,2472.9,0.5021]
["bitfinex","ETHUSD",1646686665885,0.00092257,2473.6,2472.9,0.5021]
["bitfinex","ETHUSD",1646686666085,0.00092257,2473.6,2473.0,3.5]
["bitfinex","ETHUSD",1646686666287,0.00092257,2473.6,2473.0,4.5113039]
["bitfinex","ETHUSD",1646686666487,0.00092257,2473.6,2473.0,6.4805039]
["bitfinex","ETHUSD",1646686666730,0.00092257,2473.6,2473.0,7.1872039]
["bitfinex","ETHUSD",1646686666932,0.00092257,2473.6,2473.0,7.3893039]
["bitfinex","ETHUSD",1646686667129,0.00092257,2473.6,2473.0,9.4113039]
["bitfinex","ETHUSD",1646686667329,0.00092257,2473.6,2473.2,0.87604495]
["bitfinex","ETHUSD",1646686667537,0.00092257,2473.6,2473.3,4.51094]
["bitfinex","ETHUSD",1646686667732,0.00092257,2473.6,2473.3,2.50194]
["bitfinex","ETHUSD",1646686668134,0.00092257,2473.6,2473.3,1.50194]
["bitfinex","ETHUSD",1646686668336,0.00092257,2473.6,2473.3,18.82864]
["bitfinex","ETHUSD",1646686668534,0.00092257,2473.6,2473.5,1.0107]
["bitfinex","ETHUSD",1646686668734,0.00092257,2473.6,2473.5,18.1284]
["bitfinex","ETHUSD",1646686668932,0.00092257,2473.6,2473.5,14.6284]
["bitfinex","ETHUSD",1646686669135,0.00092257,2473.6,2473.5,1.8017]
["bitfinex","ETHUSD",1646686669337,0.03730452,2474.1,2473.5,2.8017]
["bitfinex","ETHUSD",1646686669338,0.01173168,2474.1,2473.5,2.8017]
["bitfinex","ETHUSD",1646686669535,0.00092257,2473.6,2473.5,0.791]
["bitfinex","ETHUSD",1646686669737,0.00092257,2473.6,2473.5,1.791]
["bitfinex","ETHUSD",1646686669937,0.00092257,2473.6,2473.5,0.791]
["bitfinex","ETHUSD",1646686672385,0.00092257,2473.6,2473.0,0.9692]
["bitfinex","ETHUSD",1646686672386,3.5,2473.3,2473.0,0.9692]
["bitfinex","ETHUSD",1646686672584,5.0,2473.0,2472.6,0.2448]
["bitfinex","ETHUSD",1646686672990,5.00092257,2473.0,2472.6,0.2448]
["bitfinex","ETHUSD",1646686673189,0.87076083,2472.7,2472.6,0.2448]
["bitfinex","ETHUSD",1646686673389,0.87076083,2472.7,2472.1,0.2021]
["bitfinex","ETHUSD",1646686673390,0.206391,2472.2,2472.1,0.2021]
["bitfinex","ETHUSD",1646686673588,0.20731357,2472.2,2471.8,0.2021]
["bitfinex","ETHUSD",1646686673988,0.20731357,2472.2,2471.6,0.2021]
["bitfinex","ETHUSD",1646686674442,0.20731357,2472.2,2471.3,0.26937097]
["bitfinex","ETHUSD",1646686674443,1.22449162,2472.0,2471.4,0.2021]
["bitfinex","ETHUSD",1646686674634,0.00092257,2472.0,2471.3,3.2374189]
["bitfinex","ETHUSD",1646686674835,0.00092257,2472.0,2471.3,3.2373889]
["bitfinex","ETHUSD",1646686675338,0.00092257,2472.0,2471.7,0.5]
["bitfinex","ETHUSD",1646686675534,0.00092257,2472.0,2471.8,0.2021]
["bitfinex","ETHUSD",1646686679090,0.00092257,2472.0,2471.8,0.7021]
["bitfinex","ETHUSD",1646686679390,0.00092257,2472.0,2471.9,3.5]
["bitfinex","ETHUSD",1646686679593,0.00092257,2472.0,2471.8,0.5]
["bitfinex","ETHUSD",1646686680290,0.00092257,2472.0,2471.9,0.99034347]
["bitfinex","ETHUSD",1646686680494,0.00092257,2472.0,2471.9,5.99286347]
["bitfinex","ETHUSD",1646686680692,0.00092257,2472.0,2471.9,6.29286347]
["bitfinex","ETHUSD",1646686680892,0.00092257,2472.0,2471.9,6.30252]
["bitfinex","ETHUSD",1646686681092,0.00092257,2472.0,2471.9,1.3]
["bitfinex","ETHUSD",1646686681394,0.00092257,2472.0,2471.9,0.3]
["bitfinex","ETHUSD",1646686681681,0.00092257,2472.0,2471.8,0.8]
["bitfinex","ETHUSD",1646686684075,0.00092257,2472.0,2471.8,0.3]
["bitfinex","ETHUSD",1646686684275,0.00092257,2472.0,2471.9,0.5]
["bitfinex","ETHUSD",1646686684675,0.00092257,2472.0,2471.9,0.8]
["bitfinex","ETHUSD",1646686685689,0.00092257,2472.0,2471.9,0.93140509]
["bitfinex","ETHUSD",1646686686288,0.00092257,2472.0,2471.9,0.8]
["bitfinex","ETHUSD",1646686686689,0.00092257,2472.0,2471.9,4.43140077]
["bitfinex","ETHUSD",1646686687390,0.00092257,2472.0,2471.9,5.43140077]
["bitfinex","ETHUSD",1646686687591,0.00092257,2472.0,2471.9,1.93140077]
["bitfinex","ETHUSD",1646686687791,0.00092257,2472.0,2471.9,0.93140077]
["bitfinex","ETHUSD",1646686688195,0.00092257,2472.0,2471.9,4.43140077]
["bitfinex","ETHUSD",1646686688596,0.00092257,2472.0,2471.9,5.43140077]
["bitfinex","ETHUSD",1646686688794,0.206391,2472.2,2471.9,5.43140077]
["bitfinex","ETHUSD",1646686688795,0.206391,2472.2,2471.9,18.46020077]
["bitfinex","ETHUSD",1646686688996,0.206391,2472.2,2472.1,13.83801]
["bitfinex","ETHUSD",1646686689231,0.206391,2472.2,2472.1,18.96041077]
["bitfinex","ETHUSD",1646686689432,2.9167,2472.9,2472.2,19.3267]
["bitfinex","ETHUSD",1646686689632,7.2707,2473.4,2472.3,16.94910077]
["bitfinex","ETHUSD",1646686689832,4.39489684,2473.3,2473.0,0.88992168]
["bitfinex","ETHUSD",1646686690032,4.77777037,2473.6,2473.0,2.20108268]
["bitfinex","ETHUSD",1646686690033,1.49879684,2473.2,2473.0,2.20108268]
["bitfinex","ETHUSD",1646686690236,2.89999242,2473.6,2473.0,2.20108268]
["bitfinex","ETHUSD",1646686690237,1.1708,2473.6,2473.0,2.20108268]
["bitfinex","ETHUSD",1646686690432,1.49873866,2473.5,2473.1,3.5]
["bitfinex","ETHUSD",1646686690636,2.8961,2473.7,2473.0,2.20108268]
["bitfinex","ETHUSD",1646686690637,1.49873866,2473.4,2473.0,2.20108268]
["bitfinex","ETHUSD",1646686690836,2.8961,2473.7,2473.0,2.20108268]
["bitfinex","ETHUSD",1646686691032,1.49812476,2473.6,2473.0,2.20108268]
["bitfinex","ETHUSD",1646686691531,1.49812476,2473.6,2473.2,1.01104]
["bitfinex","ETHUSD",1646686691732,1.49812476,2473.6,2473.2,1.31104]
["bitfinex","ETHUSD",1646686692995,1.49812476,2473.6,2473.2,3.3330635]
["bitfinex","ETHUSD",1646686693195,1.49812476,2473.5,2473.2,3.3330635]
["bitfinex","ETHUSD",1646686693394,0.2021,2474.0,2473.2,16.0420735]
["bitfinex","ETHUSD",1646686693597,1.93507795,2474.1,2473.5,1.10556852]
["bitfinex","ETHUSD",1646686693598,1.49770345,2473.9,2473.5,1.10556852]
["bitfinex","ETHUSD",1646686693797,1.49770345,2473.8,2473.5,0.3]
["bitfinex","ETHUSD",1646686693996,1.49770345,2473.7,2473.5,0.3]
["bitfinex","ETHUSD",1646686694196,1.49770345,2473.6,2473.4,0.65871348]
["bitfinex","ETHUSD",1646686694397,4.02717795,2474.2,2473.4,1.66962928]
["bitfinex","ETHUSD",1646686694597,1.46502931,2474.1,2473.4,0.65871348]
["bitfinex","ETHUSD",1646686694803,0.92647705,2474.1,2473.3,0.3]
["bitfinex","ETHUSD",1646686695001,0.92647705,2474.1,2472.6,3.17109997]
["bitfinex","ETHUSD",1646686695002,0.73667795,2473.9,2472.6,3.17109997]
["bitfinex","ETHUSD",1646686695197,5.10015134,2474.1,2472.6,3.17109997]
["bitfinex","ETHUSD",1646686695198,0.73667795,2473.7,2472.6,3.17109997]
["bitfinex","ETHUSD",1646686695599,0.73667795,2473.6,2472.6,3.17109997]
["bitfinex","ETHUSD",1646686696001,0.73667795,2473.5,2472.6,3.17109997]
["bitfinex","ETHUSD",1646686696201,0.73667795,2473.5,2472.7,2.0222728]
["bitfinex","ETHUSD",1646686696398,0.73667795,2473.5,2472.6,0.13819997]
["bitfinex","ETHUSD",1646686696399,0.73667795,2473.5,2472.5,0.5]
["bitfinex","ETHUSD",1646686696636,0.73667795,2473.3,2472.5,0.5]
["bitfinex","ETHUSD",1646686696932,0.73667795,2473.2,2472.0,4.4521]
["bitfinex","ETHUSD",1646686697132,0.73667795,2473.2,2472.0,0.7021]
["bitfinex","ETHUSD",1646686697332,2.66425725,2473.2,2472.1,1.17428278]
["bitfinex","ETHUSD",1646686697534,6.70487795,2473.4,2472.1,4.67428278]
["bitfinex","ETHUSD",1646686697734,3.0274,2473.3,2472.1,4.67428278]
["bitfinex","ETHUSD",1646686697932,3.0274,2473.3,2472.1,17.09428278]
["bitfinex","ETHUSD",1646686698135,3.0274,2473.3,2472.1,4.67428278]
["bitfinex","ETHUSD",1646686698537,5.21770134,2473.3,2472.2,2.022633]
["bitfinex","ETHUSD",1646686698734,5.21770134,2473.3,2472.1,3.3228986]
["bitfinex","ETHUSD",1646686698933,0.73667795,2473.2,2472.1,1.3]
["bitfinex","ETHUSD",1646686699134,0.73667795,2473.2,2472.0,0.7021]
["bitfinex","ETHUSD",1646686699337,4.20627134,2473.3,2472.0,0.7021]
["bitfinex","ETHUSD",1646686699338,0.73667795,2473.1,2472.0,0.7021]
["bitfinex","ETHUSD",1646686700392,1.01151,2473.0,2472.0,3.0249276]
["bitfinex","ETHUSD",1646686700580,0.73667795,2473.2,2472.3,0.95550356]
["bitfinex","ETHUSD",1646686700781,3.0274,2473.3,2472.4,0.3]
["bitfinex","ETHUSD",1646686701183,3.0274,2473.3,2472.3,0.3]
["bitfinex","ETHUSD",1646686701382,5.78692795,2473.3,2472.2,1.3]
["bitfinex","ETHUSD",1646686701680,5.78692795,2473.3,2472.2,1.0114]
["bitfinex","ETHUSD",1646686701880,4.03883,2473.3,2472.2,1.0114]
["bitfinex","ETHUSD",1646686702282,3.0274,2473.3,2472.3,1.06880212]
["bitfinex","ETHUSD",1646686702482,5.05012,2473.3,2472.3,1.06880212]
["bitfinex","ETHUSD",1646686702683,5.05012,2473.3,2472.1,3.62267]
["bitfinex","ETHUSD",1646686702684,4.03878,2473.3,2472.2,0.3]
["bitfinex","ETHUSD",1646686702882,4.03878,2473.3,2472.1,1.6]
["bitfinex","ETHUSD",1646686703082,4.03878,2473.3,2472.1,1.3]
["bitfinex","ETHUSD",1646686703284,4.03878,2473.3,2472.1,1.31148]
["bitfinex","ETHUSD",1646686703483,4.77545795,2473.3,2472.1,1.31148]
["bitfinex","ETHUSD",1646686703885,0.9122369,2473.0,2472.1,1.31148]
["bitfinex","ETHUSD",1646686704136,2.02303,2472.9,2472.0,2.7249411]
["bitfinex","ETHUSD",1646686704338,1.01152,2472.9,2472.0,2.8868061]
["bitfinex","ETHUSD",1646686704834,1.01152,2472.9,2472.0,2.7249411]
["bitfinex","ETHUSD",1646686705037,1.01152,2472.9,2472.0,0.7021]
["bitfinex","ETHUSD",1646686705239,3.0,2472.7,2471.4,0.7389137]
["bitfinex","ETHUSD",1646686705438,1.01202,2472.2,2471.1,0.7496]
["bitfinex","ETHUSD",1646686705637,6.5427,2472.2,2471.1,0.7496]
["bitfinex","ETHUSD",1646686705837,3.0427,2472.2,2471.1,0.7496]
["bitfinex","ETHUSD",1646686706038,5.5457342,2472.2,2471.1,0.7496]
["bitfinex","ETHUSD",1646686706241,0.98887469,2471.7,2471.1,0.7496]
["bitfinex","ETHUSD",1646686706638,2.02445,2471.6,2471.1,0.7496]
["bitfinex","ETHUSD",1646686706837,2.32445,2471.6,2471.1,0.7496]
["bitfinex","ETHUSD",1646686707238,2.02467,2471.5,2471.1,0.7496]
["bitfinex","ETHUSD",1646686707640,3.03732,2471.4,2471.1,0.7496]
["bitfinex","ETHUSD",1646686707922,1.01245,2471.3,2471.1,0.7496]
["bitfinex","ETHUSD",1646686708110,3.01166135,2471.3,2471.1,0.7496]
["bitfinex","ETHUSD",1646686708708,1.01239,2471.3,2471.1,0.7496]
["bitfinex","ETHUSD",1646686711317,1.21251133,2471.2,2471.1,0.7496]
["bitfinex","ETHUSD",1646686711522,5.51232,2471.1,2470.6,0.5]
["bitfinex","ETHUSD",1646686711738,3.03728,2471.0,2470.6,0.5]
["bitfinex","ETHUSD",1646686711937,2.0248,2471.0,2470.6,0.5]
["bitfinex","ETHUSD",1646686712138,2.3248,2471.0,2470.6,0.5]
["bitfinex","ETHUSD",1646686712337,3.52832,2471.4,2470.7,6.5]
["bitfinex","ETHUSD",1646686712542,0.73667795,2471.7,2471.2,0.01206355]
["bitfinex","ETHUSD",1646686712745,0.73667795,2471.7,2471.0,3.0]
["bitfinex","ETHUSD",1646686712746,1.0,2472.6,2471.6,0.01221648]
["bitfinex","ETHUSD",1646686713139,1.0,2472.6,2471.6,3.51221648]
["bitfinex","ETHUSD",1646686713339,1.0,2472.6,2471.8,1.13009723]
["bitfinex","ETHUSD",1646686713538,0.73667795,2472.8,2471.6,0.3]
["bitfinex","ETHUSD",1646686713739,1.36891051,2472.9,2472.0,0.5]
["bitfinex","ETHUSD",1646686713740,0.73667795,2472.7,2472.0,0.5]
["bitfinex","ETHUSD",1646686713936,0.73667795,2472.7,2471.6,0.491]
["bitfinex","ETHUSD",1646686713937,0.90435537,2471.8,2471.6,0.491]
["bitfinex","ETHUSD",1646686714142,0.90435537,2471.8,2471.6,2.51452]
["bitfinex","ETHUSD",1646686714539,0.90435537,2471.8,2471.2,0.491]
["bitfinex","ETHUSD",1646686714738,0.90435537,2471.8,2471.1,2.0238708]
["bitfinex","ETHUSD",1646686714940,0.90435537,2471.8,2470.9,0.7496]
["bitfinex","ETHUSD",1646686714941,1.47595418,2471.7,2470.9,0.7496]
["bitfinex","ETHUSD",1646686715138,4.31555418,2471.7,2471.1,2.02393]
["bitfinex","ETHUSD",1646686715399,2.8396,2471.7,2471.6,0.5]
["bitfinex","ETHUSD",1646686715583,1.47595866,2471.7,2470.9,0.7496]
["bitfinex","ETHUSD",1646686715785,5.51610441,2471.7,2470.9,0.7496]
["bitfinex","ETHUSD",1646686715983,1.47595866,2471.6,2470.9,0.7496]
["bitfinex","ETHUSD",1646686716184,1.47595866,2471.6,2471.0,0.5]
["bitfinex","ETHUSD",1646686716985,1.01229,2471.5,2471.0,0.5]
["bitfinex","ETHUSD",1646686717185,1.01229,2471.5,2471.0,0.8]
["bitfinex","ETHUSD",1646686717586,2.8396,2471.7,2471.0,0.8]
["bitfinex","ETHUSD",1646686717785,1.48471663,2471.6,2471.0,0.8]
["bitfinex","ETHUSD",1646686718187,1.48471663,2471.6,2471.1,0.891212]
["bitfinex","ETHUSD",1646686718385,1.48471663,2471.6,2471.0,0.8]
["bitfinex","ETHUSD",1646686718787,1.48471663,2471.6,2471.0,0.75]
["bitfinex","ETHUSD",1646686719436,1.48471663,2471.6,2471.0,0.25]
["bitfinex","ETHUSD",1646686719632,1.48471663,2471.6,2471.0,0.75]
["bitfinex","ETHUSD",1646686720234,1.48471663,2471.6,2471.2,0.9137343]
["bitfinex","ETHUSD",1646686720435,2.8396,2471.7,2471.3,4.51198]
["bitfinex","ETHUSD",1646686720635,2.8396,2471.7,2471.3,1.31198]
["bitfinex","ETHUSD",1646686721134,0.90435537,2471.8,2471.3,0.3]
["bitfinex","ETHUSD",1646686721333,0.90435537,2471.8,2471.2,0.791]
["bitfinex","ETHUSD",1646686721933,1.48368236,2471.7,2471.2,0.491]
["bitfinex","ETHUSD",1646686722433,1.48368236,2471.7,2471.1,0.95503258]
["bitfinex","ETHUSD",1646686722633,1.91645537,2471.8,2471.1,0.95503258]
["bitfinex","ETHUSD",1646686722895,1.48372613,2471.7,2471.1,1.96706258]
["bitfinex","ETHUSD",1646686723582,1.48372613,2471.7,2471.1,1.01203]
["bitfinex","ETHUSD",1646686724188,1.48372613,2471.7,2471.2,1.0120098]
["bitfinex","ETHUSD",1646686726186,1.48372613,2471.7,2471.1,1.03182228]
["bitfinex","ETHUSD",1646686726386,1.48372613,2471.7,2471.1,2.04387468]
["bitfinex","ETHUSD",1646686726634,0.90435537,2471.8,2471.1,2.54387468]
["bitfinex","ETHUSD",1646686726833,0.90435537,2471.8,2471.2,0.491]
["bitfinex","ETHUSD",1646686727233,0.90435537,2471.8,2471.2,0.791]
["bitfinex","ETHUSD",1646686727435,0.90435537,2471.8,2471.4,1.01193]
["bitfinex","ETHUSD",1646686727834,0.90435537,2471.8,2471.4,0.3]
["bitfinex","ETHUSD",1646686728235,0.90435537,2471.8,2471.2,0.3]
["bitfinex","ETHUSD",1646686728436,1.91644537,2471.8,2471.2,0.3]
["bitfinex","ETHUSD",1646686728635,1.91644537,2471.8,2471.1,1.1]
["bitfinex","ETHUSD",1646686728836,1.91644537,2471.8,2471.1,0.8]
["bitfinex","ETHUSD",1646686729439,1.91644537,2471.8,2471.2,1.0120194]
["bitfinex","ETHUSD",1646686729641,1.91644537,2471.8,2471.1,0.5]
["bitfinex","ETHUSD",1646686730045,1.4948858,2471.7,2471.1,0.5]
["bitfinex","ETHUSD",1646686730486,1.01215,2471.6,2471.1,1.58294812]
["bitfinex","ETHUSD",1646686730688,1.01215,2471.6,2471.1,0.5]
["bitfinex","ETHUSD",1646686730888,0.90435537,2471.8,2471.1,0.5]
["bitfinex","ETHUSD",1646686731685,2.50683622,2471.7,2471.1,0.5]
["bitfinex","ETHUSD",1646686731884,1.01218,2471.7,2471.1,0.5]
["bitfinex","ETHUSD",1646686732689,1.49479499,2471.6,2471.1,0.5]
["bitfinex","ETHUSD",1646686732886,1.49479499,2471.6,2471.2,1.12205872]
["bitfinex","ETHUSD",1646686733087,1.91643537,2471.8,2471.2,1.12205872]
["bitfinex","ETHUSD",1646686734133,1.91643537,2471.8,2471.1,0.5]
["bitfinex","ETHUSD",1646686734337,1.49464422,2471.7,2471.1,0.5]
["bitfinex","ETHUSD",1646686734638,1.49464422,2471.7,2471.1,1.51204]
["bitfinex","ETHUSD",1646686734836,1.49464422,2471.7,2471.1,1.01204]
["bitfinex","ETHUSD",1646686735037,0.90435537,2471.8,2471.1,1.90484994]
["bitfinex","ETHUSD",1646686735642,1.49486547,2471.7,2471.2,0.06977256]
["bitfinex","ETHUSD",1646686735840,1.49486547,2471.7,2470.6,0.161941]
["bitfinex","ETHUSD",1646686735841,0.10816434,2471.0,2470.6,0.161941]
["bitfinex","ETHUSD",1646686736840,0.10816434,2471.0,2470.6,1.33932506]
["bitfinex","ETHUSD",1646686737040,0.10816434,2471.0,2470.6,1.17738406]
["bitfinex","ETHUSD",1646686737640,0.10816434,2471.0,2470.7,0.13544434]
["bitfinex","ETHUSD",1646686738091,0.10816434,2471.0,2470.8,1.01215]
["bitfinex","ETHUSD",1646686738290,0.10816434,2471.0,2470.8,1.31215]
["bitfinex","ETHUSD",1646686738492,0.10816434,2471.0,2470.9,0.13565335]
["bitfinex","ETHUSD",1646686739196,0.10816434,2471.0,2470.7,0.13565335]
["bitfinex","ETHUSD",1646686739396,0.10816434,2471.0,2470.8,0.13560924]
["bitfinex","ETHUSD",1646686740198,0.10816434,2471.0,2470.6,4.50156406]
["bitfinex","ETHUSD",1646686740402,0.13679231,2471.0,2470.7,0.13550679]
["bitfinex","ETHUSD",1646686740798,0.13679231,2471.0,2470.4,0.13550679]
["bitfinex","ETHUSD",1646686741631,0.13679231,2471.0,2470.4,1.01697874]
["bitfinex","ETHUSD",1646686741834,0.13679231,2471.0,2470.5,0.13550679]
["bitfinex","ETHUSD",1646686742636,0.13679231,2471.0,2470.5,0.63550679]
["bitfinex","ETHUSD",1646686742833,0.13679231,2471.0,2470.6,0.13550679]
["bitfinex","ETHUSD",1646686743837,1.5008811,2470.9,2470.5,0.5]
["bitfinex","ETHUSD",1646686747188,1.5008811,2470.9,2470.5,1.65794538]
["bitfinex","ETHUSD",1646686747691,1.5008811,2470.9,2470.6,0.13631919]
["bitfinex","ETHUSD",1646686751146,1.5008811,2470.9,2470.7,0.13631919]
["bitfinex","ETHUSD",1646686751346,1.5008811,2470.9,2470.1,3.02472]
["bitfinex","ETHUSD",1646686751549,3.77448795,2470.8,2470.2,0.13661453]
["bitfinex","ETHUSD",1646686751750,2.23755905,2470.7,2470.0,0.5]
["bitfinex","ETHUSD",1646686751947,2.23755905,2470.7,2470.1,0.12779281]
["bitfinex","ETHUSD",1646686751948,0.73667795,2470.5,2470.1,0.12779281]
["bitfinex","ETHUSD",1646686752147,0.73667795,2470.5,2470.0,0.5]
["bitfinex","ETHUSD",1646686752148,0.73667795,2470.4,2470.0,0.5]
["bitfinex","ETHUSD",1646686752547,2.48409398,2470.6,2470.0,0.5]
["bitfinex","ETHUSD",1646686752548,0.73667795,2470.3,2470.0,0.5]
["bitfinex","ETHUSD",1646686752987,2.23755905,2470.3,2470.0,0.5]
["bitfinex","ETHUSD",1646686753787,2.23755905,2470.3,2469.3,2.00349354]
["bitfinex","ETHUSD",1646686753788,1.01279,2470.1,2469.3,2.00349354]
["bitfinex","ETHUSD",1646686753990,1.01279,2470.1,2469.7,0.00300319]
["bitfinex","ETHUSD",1646686753991,1.5008811,2470.0,2469.7,0.00300319]
["bitfinex","ETHUSD",1646686754992,1.5008811,2470.0,2469.4,0.13762363]
["bitfinex","ETHUSD",1646686755191,1.5008811,2470.0,2469.4,0.30266718]
["bitfinex","ETHUSD",1646686755390,1.5008811,2470.0,2469.5,0.13762363]
["bitfinex","ETHUSD",1646686755592,1.5008811,2470.0,2469.6,0.13762363]
["bitfinex","ETHUSD",1646686755793,1.5008811,2470.0,2469.4,0.00300355]
["bitfinex","ETHUSD",1646686756094,1.5008811,2470.0,2469.3,0.13733843]
["bitfinex","ETHUSD",1646686756493,1.5008811,2470.0,2469.3,0.14034205]
["bitfinex","ETHUSD",1646686756742,1.5008811,2470.0,2469.4,1.19610838]
["bitfinex","ETHUSD",1646686757543,1.5008811,2470.0,2469.5,0.13726997]
["bitfinex","ETHUSD",1646686757945,1.5008811,2470.0,2469.3,1.01274]
["bitfinex","ETHUSD",1646686758146,1.5008811,2470.0,2469.4,0.1373038]
["bitfinex","ETHUSD",1646686758447,1.49935661,2470.0,2469.4,0.1373038]
["bitfinex","ETHUSD",1646686758848,1.49935661,2470.0,2469.5,1.23100306]
["bitfinex","ETHUSD",1646686759452,0.2023,2470.2,2469.5,1.23100306]
["bitfinex","ETHUSD",1646686760055,0.02805888,2470.0,2469.5,1.23100306]
["bitfinex","ETHUSD",1646686764444,0.02805888,2470.0,2469.6,3.5]
["bitfinex","ETHUSD",1646686764641,1.1252,2470.3,2469.6,4.5]
["bitfinex","ETHUSD",1646686764840,1.1252,2470.3,2469.6,1.0]
["bitfinex","ETHUSD",1646686765339,1.1252,2470.3,2469.4,6.94446]
["bitfinex","ETHUSD",1646686765340,1.1252,2470.3,2469.4,4.0503823]
["bitfinex","ETHUSD",1646686765541,1.1252,2470.3,2469.4,2.02516]
["bitfinex","ETHUSD",1646686766240,1.3275,2470.3,2469.5,0.00300343]
["bitfinex","ETHUSD",1646686767044,1.1252,2470.3,2469.3,0.00096]
["bitfinex","ETHUSD",1646686767244,0.00550156,2469.4,2469.1,0.50096]
["bitfinex","ETHUSD",1646686767444,0.00550156,2469.4,2469.1,0.5]
["bitfinex","ETHUSD",1646686767646,0.00550156,2469.4,2468.4,0.01222759]
["bitfinex","ETHUSD",1646686767918,1.09400961,2469.2,2468.4,0.01222759]
["bitfinex","ETHUSD",1646686768104,1.09400961,2469.2,2468.1,10.03404851]
["bitfinex","ETHUSD",1646686768105,2.25900961,2469.2,2468.2,0.00096]
["bitfinex","ETHUSD",1646686768299,2.25900961,2469.2,2468.3,0.5]
["bitfinex","ETHUSD",1646686768500,2.25900961,2469.2,2468.4,0.01427237]
["bitfinex","ETHUSD",1646686768900,1.09400961,2469.2,2468.4,0.01427237]
["bitfinex","ETHUSD",1646686769206,1.01878156,2469.4,2468.4,0.01427237]
["bitfinex","ETHUSD",1646686769403,1.01878156,2469.4,2468.3,0.5]
["bitfinex","ETHUSD",1646686769803,1.01878156,2469.4,2468.3,0.51427295]
["bitfinex","ETHUSD",1646686770003,1.01878156,2469.4,2468.5,1.03271863]
["bitfinex","ETHUSD",1646686770207,1.0132,2469.2,2468.5,1.03271863]
["bitfinex","ETHUSD",1646686771006,1.0132,2469.2,2468.5,1.03572328]
["bitfinex","ETHUSD",1646686771634,0.00550156,2469.4,2468.5,1.03572328]
["bitfinex","ETHUSD",1646686771939,0.00550156,2469.4,2468.5,1.03271863]
["bitfinex","ETHUSD",1646686772935,1.01315,2469.3,2468.5,1.03271863]
["bitfinex","ETHUSD",1646686773337,1.01315,2469.3,2468.5,1.03572328]
["bitfinex","ETHUSD",1646686773535,1.01315,2469.3,2468.5,0.00300465]
["bitfinex","ETHUSD",1646686774143,1.01315,2469.3,2468.4,0.5]
["bitfinex","ETHUSD",1646686774542,1.01315,2469.3,2468.4,0.51427236]
["bitfinex","ETHUSD",1646686775242,1.01332,2469.0,2468.4,0.51427236]
["bitfinex","ETHUSD",1646686775511,2.026675,2469.0,2468.4,0.5]
["bitfinex","ETHUSD",1646686775712,2.0269159,2468.9,2468.4,0.51427265]
["bitfinex","ETHUSD",1646686776315,1.01355,2468.8,2468.4,0.51427265]
["bitfinex","ETHUSD",1646686776714,1.20254194,2468.7,2468.4,0.5]
["bitfinex","ETHUSD",1646686776915,1.20254194,2468.7,2468.2,0.0142738]
["bitfinex","ETHUSD",1646686777614,3.22956194,2468.7,2468.2,0.0142738]
["bitfinex","ETHUSD",1646686777817,3.22956194,2468.7,2467.8,0.5]
["bitfinex","ETHUSD",1646686778015,3.22956194,2468.7,2468.0,0.01427497]
["bitfinex","ETHUSD",1646686778314,4.24303304,2468.7,2468.0,0.01427497]
["bitfinex","ETHUSD",1646686778516,1.09902207,2468.3,2468.0,0.01427497]
["bitfinex","ETHUSD",1646686778815,3.5,2468.2,2468.0,0.01427497]
["bitfinex","ETHUSD",1646686779015,3.5,2468.2,2467.8,0.5]
["bitfinex","ETHUSD",1646686779240,3.5,2468.2,2467.6,0.162145]
["bitfinex","ETHUSD",1646686779241,3.5,2468.2,2467.9,0.01427554]
["bitfinex","ETHUSD",1646686779542,5.52768,2468.2,2467.9,0.01427554]
["bitfinex","ETHUSD",1646686779742,2.230171,2468.1,2467.9,0.01427554]
["bitfinex","ETHUSD",1646686779945,1.01384,2468.0,2467.9,0.01427554]
["bitfinex","ETHUSD",1646686780140,1.01384,2468.0,2467.3,0.00096]
["bitfinex","ETHUSD",1646686780344,1.01383,2467.8,2467.5,0.5]
["bitfinex","ETHUSD",1646686780539,1.01383,2467.8,2467.6,0.01427727]
["bitfinex","ETHUSD",1646686781343,1.01383,2467.8,2467.0,0.00096]
["bitfinex","ETHUSD",1646686781344,5.527655,2467.8,2467.0,0.00096]
["bitfinex","ETHUSD",1646686781544,5.527655,2467.8,2466.8,9.77467367]
["bitfinex","ETHUSD",1646686781545,1.01396,2467.6,2466.8,9.77467367]
["bitfinex","ETHUSD",1646686781740,1.01396,2467.6,2467.2,0.01442209]
["bitfinex","ETHUSD",1646686781741,3.5,2467.5,2467.2,0.01442209]
["bitfinex","ETHUSD",1646686781941,1.31396,2467.6,2467.2,0.01442209]
["bitfinex","ETHUSD",1646686782141,4.5,2467.5,2467.2,0.01442209]
["bitfinex","ETHUSD",1646686782343,4.81396,2467.6,2467.2,0.01442209]
["bitfinex","ETHUSD",1646686782344,3.5,2467.4,2467.2,0.01442209]
["bitfinex","ETHUSD",1646686782539,3.34222,2467.6,2466.8,8.8944215]
["bitfinex","ETHUSD",1646686782540,1.01413,2467.3,2466.8,8.8944215]
["bitfinex","ETHUSD",1646686782740,2.0282045,2467.3,2466.8,8.8944215]
["bitfinex","ETHUSD",1646686782989,2.0282045,2467.3,2466.9,0.01442385]
["bitfinex","ETHUSD",1646686783788,2.0282045,2467.3,2466.8,8.8944215]
["bitfinex","ETHUSD",1646686783991,2.0282045,2467.3,2466.9,0.5]
["bitfinex","ETHUSD",1646686784194,3.0423345,2467.3,2466.9,0.5]
["bitfinex","ETHUSD",1646686784394,1.01412,2467.2,2466.9,0.5]
["bitfinex","ETHUSD",1646686784795,3.0423345,2467.3,2466.9,1.54557067]
["bitfinex","ETHUSD",1646686784796,1.01409,2467.3,2466.9,1.54557067]
["bitfinex","ETHUSD",1646686784999,1.01403,2467.1,2466.9,0.5]
["bitfinex","ETHUSD",1646686785395,2.02817,2467.3,2466.9,0.5]
["bitfinex","ETHUSD",1646686785396,1.01409,2467.3,2466.9,0.5]
["bitfinex","ETHUSD",1646686785795,0.3,2467.4,2466.9,0.5]
["bitfinex","ETHUSD",1646686786096,2.02809,2467.2,2466.9,0.5]
["bitfinex","ETHUSD",1646686786296,2.32809,2467.2,2466.8,8.8944215]
["bitfinex","ETHUSD",1646686786652,5.5,2467.0,2466.6,0.01425137]
["bitfinex","ETHUSD",1646686787039,1.01435,2466.8,2466.6,0.01425137]
["bitfinex","ETHUSD",1646686787239,0.01322331,2466.5,2466.2,0.5156453]
["bitfinex","ETHUSD",1646686787444,6.5,2466.4,2465.8,0.00096]
["bitfinex","ETHUSD",1646686787645,3.991,2466.3,2465.6,0.42499738]
["bitfinex","ETHUSD",1646686787840,0.491,2466.3,2465.6,0.42499738]
["bitfinex","ETHUSD",1646686788040,3.991,2466.3,2465.6,0.42499738]
["bitfinex","ETHUSD",1646686788241,4.34898847,2466.2,2465.6,0.42499738]
["bitfinex","ETHUSD",1646686788439,3.991,2466.1,2465.6,0.01949738]
["bitfinex","ETHUSD",1646686788641,0.491,2466.1,2465.6,0.0137632]
["bitfinex","ETHUSD",1646686788842,1.76443,2465.7,2465.6,0.0137632]
["bitfinex","ETHUSD",1646686789042,1.01483,2465.7,2465.6,0.0137632]
["bitfinex","ETHUSD",1646686789246,9.82813,2466.3,2465.6,0.0137632]
["bitfinex","ETHUSD",1646686789247,2.0296,2466.0,2465.6,0.0137632]
["bitfinex","ETHUSD",1646686789447,1.01485,2465.8,2465.6,0.0137632]
["bitfinex","ETHUSD",1646686791004,2.27969,2465.9,2465.6,0.0137632]
["bitfinex","ETHUSD",1646686791005,0.25,2465.9,2465.6,0.0137632]
["bitfinex","ETHUSD",1646686791804,0.25,2465.9,2465.7,1.44137397]
["bitfinex","ETHUSD",1646686792006,0.26322331,2466.5,2465.7,1.74137397]
["bitfinex","ETHUSD",1646686792205,0.26322331,2466.5,2465.8,16.8177]
["bitfinex","ETHUSD",1646686792408,0.24007061,2467.1,2465.9,6.5]
["bitfinex","ETHUSD",1646686792609,0.03747061,2467.1,2466.0,16.8177]
["bitfinex","ETHUSD",1646686792810,0.03747061,2467.1,2466.2,0.01265992]
["bitfinex","ETHUSD",1646686793006,0.03747061,2467.1,2466.4,0.4067]
["bitfinex","ETHUSD",1646686793210,0.03747061,2467.1,2466.6,12.8267]
["bitfinex","ETHUSD",1646686793413,0.03747061,2467.1,2466.8,12.8267]
["bitfinex","ETHUSD",1646686793608,0.03747061,2467.1,2466.9,0.4067]
["bitfinex","ETHUSD",1646686793807,0.03747061,2467.1,2466.8,0.791]
["bitfinex","ETHUSD",1646686794154,0.03747061,2467.1,2466.9,1.11720082]
["bitfinex","ETHUSD",1646686795551,0.03747061,2467.1,2466.5,7.54863048]
["bitfinex","ETHUSD",1646686795746,0.25,2467.2,2466.5,0.5]
["bitfinex","ETHUSD",1646686796148,0.25,2467.2,2466.5,0.51410422]
["bitfinex","ETHUSD",1646686796347,1.2640286,2467.2,2466.5,0.51410422]
["bitfinex","ETHUSD",1646686796547,1.2640286,2467.2,2466.5,1.55771093]
["bitfinex","ETHUSD",1646686796748,1.01402,2467.0,2466.5,0.01410422]
["bitfinex","ETHUSD",1646686796950,1.01402,2467.0,2466.1,0.00096]
["bitfinex","ETHUSD",1646686797149,1.01402,2467.0,2465.8,4.00694263]
["bitfinex","ETHUSD",1646686797350,4.4512,2467.2,2466.5,0.00088152]
["bitfinex","ETHUSD",1646686797351,4.2012,2467.2,2466.5,0.00088152]
["bitfinex","ETHUSD",1646686797549,3.0433,2467.2,2466.5,0.00088152]
["bitfinex","ETHUSD",1646686797749,3.0433,2467.2,2466.5,3.50088152]
["bitfinex","ETHUSD",1646686798001,0.25,2467.6,2466.6,0.4067]
["bitfinex","ETHUSD",1646686798198,0.25,2467.6,2466.8,0.4067]
["bitfinex","ETHUSD",1646686798402,3.07543238,2467.9,2467.0,16.84026]
["bitfinex","ETHUSD",1646686798403,0.03213238,2467.9,2467.0,16.84026]
["bitfinex","ETHUSD",1646686798604,0.03213238,2467.9,2467.5,12.8267]
["bitfinex","ETHUSD",1646686798803,0.4053,2468.5,2467.7,12.8267]
["bitfinex","ETHUSD",1646686799004,0.2026,2469.0,2467.9,12.8267]
["bitfinex","ETHUSD",1646686799204,0.7496,2469.1,2467.9,12.8267]
["bitfinex","ETHUSD",1646686799205,0.7496,2469.1,2468.2,0.4067]
["bitfinex","ETHUSD",1646686799405,0.7496,2469.1,2468.4,16.83962]
["bitfinex","ETHUSD",1646686799604,0.20800156,2469.4,2468.9,0.4067]
["bitfinex","ETHUSD",1646686799804,0.20800156,2469.4,2468.9,0.791]
["bitfinex","ETHUSD",1646686800005,0.20800156,2469.4,2468.9,0.3]
["bitfinex","ETHUSD",1646686800203,0.20800156,2469.4,2468.6,0.00096]
["bitfinex","ETHUSD",1646686800406,0.25,2469.3,2468.5,0.3]
["bitfinex","ETHUSD",1646686800609,0.73667795,2469.9,2468.6,1.2110828]
["bitfinex","ETHUSD",1646686800805,4.7532,2470.0,2469.1,0.5]
["bitfinex","ETHUSD",1646686801006,4.7532,2470.0,2468.8,0.4067]
["bitfinex","ETHUSD",1646686801007,5.0032,2470.0,2468.8,0.4067]
["bitfinex","ETHUSD",1646686801207,0.25,2470.0,2468.8,0.50326]
["bitfinex","ETHUSD",1646686801408,3.5,2469.9,2468.8,0.30096]
["bitfinex","ETHUSD",1646686801670,2.62060686,2469.8,2468.8,0.30096]
["bitfinex","ETHUSD",1646686801858,0.0063,2469.3,2468.8,0.00096]
["bitfinex","ETHUSD",1646686802062,1.56671316,2469.2,2468.5,0.00096]
["bitfinex","ETHUSD",1646686802256,4.9114,2469.2,2468.4,0.01321278]
["bitfinex","ETHUSD",1646686802461,0.2563,2469.3,2468.4,0.01321278]
["bitfinex","ETHUSD",1646686802462,0.0063,2469.3,2468.4,0.01321278]
["bitfinex","ETHUSD",1646686802661,0.0063,2469.3,2468.5,0.491]
["bitfinex","ETHUSD",1646686802861,0.0063,2469.3,2468.6,12.8267]
["bitfinex","ETHUSD",1646686803365,0.0063,2469.3,2468.8,12.42]
["bitfinex","ETHUSD",1646686803560,0.0063,2469.3,2468.8,0.3]
["bitfinex","ETHUSD",1646686803561,0.41714525,2469.0,2468.8,0.3]
["bitfinex","ETHUSD",1646686803862,0.41714525,2469.0,2468.8,1.0]
["bitfinex","ETHUSD",1646686804060,0.0063,2469.3,2468.7,12.8267]
["bitfinex","ETHUSD",1646686804261,0.2563,2469.3,2468.4,0.80096]
["bitfinex","ETHUSD",1646686804464,0.2563,2469.3,2468.4,0.8]
["bitfinex","ETHUSD",1646686804465,1.01323,2469.2,2468.4,0.8]
["bitfinex","ETHUSD",1646686804662,1.01323,2469.2,2468.4,0.51321278]
["bitfinex","ETHUSD",1646686804862,0.0063,2469.3,2468.4,0.01321278]
["bitfinex","ETHUSD",1646686805064,0.41714525,2468.8,2468.4,0.01321278]
["bitfinex","ETHUSD",1646686805501,2.28266,2469.3,2468.2,1.01880445]
["bitfinex","ETHUSD",1646686805701,1.26949,2469.3,2468.2,1.01880445]
["bitfinex","ETHUSD",1646686805906,0.0063,2469.3,2468.4,0.01321279]
["bitfinex","ETHUSD",1646686806703,0.41714525,2468.8,2468.3,0.00096]
["bitfinex","ETHUSD",1646686806902,0.41714525,2468.8,2468.1,3.0401618]
["bitfinex","ETHUSD",1646686807102,0.0063,2469.3,2468.4,0.01321279]
["bitfinex","ETHUSD",1646686807805,0.0063,2469.3,2468.5,0.87742552]
["bitfinex","ETHUSD",1646686808004,0.82208819,2468.4,2468.0,12.8267]
["bitfinex","ETHUSD",1646686808204,0.82208819,2468.4,2468.1,0.00096]
["bitfinex","ETHUSD",1646686808407,0.82208819,2468.4,2468.0,14.1267]
["bitfinex","ETHUSD",1646686808805,0.82208819,2468.4,2468.0,1.7067]
["bitfinex","ETHUSD",1646686809004,0.82208819,2468.4,2467.9,0.4067]
["bitfinex","ETHUSD",1646686809251,3.41898698,2468.2,2467.8,2.16448997]
["bitfinex","ETHUSD",1646686809450,3.41898698,2468.2,2468.0,1.01314]
["bitfinex","ETHUSD",1646686809649,0.41714525,2468.1,2468.0,1.01314]
["bitfinex","ETHUSD",1646686810047,0.41714525,2468.1,2468.0,1.51314]
["bitfinex","ETHUSD",1646686810252,0.41714525,2468.1,2468.0,2.60512557]
["bitfinex","ETHUSD",1646686810455,0.41714525,2468.1,2468.0,3.31182557]
["bitfinex","ETHUSD",1646686810752,0.41714525,2468.1,2468.0,17.74497757]
["bitfinex","ETHUSD",1646686810953,0.41714525,2468.1,2468.0,16.74497757]
["bitfinex","ETHUSD",1646686811153,0.41714525,2468.1,2468.0,5.32497757]
["bitfinex","ETHUSD",1646686811355,0.41714525,2468.1,2468.0,17.74497757]
["bitfinex","ETHUSD",1646686812360,3.18270251,2468.2,2468.1,17.8267]
["bitfinex","ETHUSD",1646686812559,1.70949349,2468.2,2468.1,18.3177]
["bitfinex","ETHUSD",1646686812755,0.0063,2469.3,2468.5,12.8267]
["bitfinex","ETHUSD",1646686812995,0.0063,2469.3,2468.5,0.7067]
["bitfinex","ETHUSD",1646686813197,0.0063,2469.3,2468.5,1.3]
["bitfinex","ETHUSD",1646686813394,0.0063,2469.3,2468.5,0.3]
["bitfinex","ETHUSD",1646686813599,1.54220589,2469.2,2468.3,0.30096]
["bitfinex","ETHUSD",1646686813797,1.71910589,2469.2,2468.6,0.96370253]
["bitfinex","ETHUSD",1646686813995,1.54220589,2469.1,2468.6,1.26370253]
["bitfinex","ETHUSD",1646686814401,0.1769,2469.2,2468.6,1.26370253]
["bitfinex","ETHUSD",1646686814599,4.7352,2469.7,2468.6,1.26370253]
["bitfinex","ETHUSD",1646686814802,1.54291101,2469.6,2468.6,2.27664253]
["bitfinex","ETHUSD",1646686815000,1.54291101,2469.6,2468.6,0.3]
["bitfinex","ETHUSD",1646686815200,13.40585101,2469.6,2468.4,0.3]
["bitfinex","ETHUSD",1646686815403,2.73294391,2469.5,2468.4,0.01151042]
["bitfinex","ETHUSD",1646686815601,1.54291101,2469.4,2468.4,0.01151042]
["bitfinex","ETHUSD",1646686815801,0.1769,2469.3,2468.4,0.01151042]
["bitfinex","ETHUSD",1646686816003,1.54291101,2469.2,2468.4,0.01151042]
["bitfinex","ETHUSD",1646686816206,1.26317,2469.1,2468.4,0.01151042]
["bitfinex","ETHUSD",1646686816402,1.54291101,2469.0,2468.4,0.01151042]
["bitfinex","ETHUSD",1646686817243,2.55612101,2469.0,2468.4,0.01151042]
["bitfinex","ETHUSD",1646686817443,1.54291101,2468.9,2468.2,1.5130028]
["bitfinex","ETHUSD",1646686817645,0.25,2469.1,2468.2,1.5130028]
["bitfinex","ETHUSD",1646686817845,1.54412188,2469.0,2468.2,0.51151112]
["bitfinex","ETHUSD",1646686818851,1.54412188,2469.0,2468.4,0.91435535]
["bitfinex","ETHUSD",1646686819250,1.54412188,2469.0,2468.3,0.3]
["bitfinex","ETHUSD",1646686819451,3.57037188,2469.0,2468.3,0.3]
["bitfinex","ETHUSD",1646686819653,1.54412188,2468.9,2468.2,0.8]
["bitfinex","ETHUSD",1646686819852,1.54412188,2468.8,2468.2,0.3]
["bitfinex","ETHUSD",1646686820052,1.0131,2469.0,2468.1,2.313085]
["bitfinex","ETHUSD",1646686820053,1.54412188,2468.7,2468.1,2.313085]
["bitfinex","ETHUSD",1646686820255,1.0131,2469.0,2468.2,0.01068137]
["bitfinex","ETHUSD",1646686820495,1.53713888,2468.9,2468.2,0.01068137]
["bitfinex","ETHUSD",1646686820893,1.53713888,2468.9,2468.3,1.01306]
["bitfinex","ETHUSD",1646686821095,1.57503888,2468.8,2468.3,1.01306]
["bitfinex","ETHUSD",1646686821295,1.57503888,2468.8,2468.3,1.31306]
["bitfinex","ETHUSD",1646686821296,0.0379,2468.8,2468.3,1.31306]
["bitfinex","ETHUSD",1646686821693,0.0379,2468.8,2468.3,1.01306]
["bitfinex","ETHUSD",1646686821894,1.53750002,2468.7,2468.1,0.3106818]
["bitfinex","ETHUSD",1646686822093,1.53750002,2468.7,2468.1,0.0106818]
["bitfinex","ETHUSD",1646686822293,1.53750002,2468.7,2468.1,1.01314]
["bitfinex","ETHUSD",1646686822695,1.53750002,2468.7,2468.1,2.0370639]
["bitfinex","ETHUSD",1646686822994,2.9132,2468.8,2468.1,13.4439239]
["bitfinex","ETHUSD",1646686823193,2.9132,2468.8,2468.1,1.0239239]
["bitfinex","ETHUSD",1646686823394,2.9132,2468.8,2468.3,1.01301]
["bitfinex","ETHUSD",1646686823395,0.0379,2468.8,2468.3,1.01301]
["bitfinex","ETHUSD",1646686823596,0.0379,2468.8,2468.5,12.42]
["bitfinex","ETHUSD",1646686823794,0.0379,2468.8,2468.6,0.89942087]
["bitfinex","ETHUSD",1646686823995,0.0379,2468.8,2468.6,15.34502087]
["bitfinex","ETHUSD",1646686824254,0.0379,2468.8,2468.6,3.92502087]
["bitfinex","ETHUSD",1646686824646,0.0442,2468.8,2468.6,16.34502087]
["bitfinex","ETHUSD",1646686825447,0.0442,2468.8,2468.6,3.92502087]
["bitfinex","ETHUSD",1646686825653,0.0442,2468.8,2468.6,3.0256]
["bitfinex","ETHUSD",1646686825850,0.0442,2468.8,2468.5,0.3]
["bitfinex","ETHUSD",1646686826047,0.0442,2468.8,2468.4,0.3]
["bitfinex","ETHUSD",1646686826251,0.0442,2468.8,2468.4,1.3]
["bitfinex","ETHUSD",1646686826451,0.0442,2468.8,2468.4,0.3]
["bitfinex","ETHUSD",1646686826852,0.0442,2468.8,2468.3,0.5]
["bitfinex","ETHUSD",1646686827252,1.53255774,2468.7,2468.3,0.5]
["bitfinex","ETHUSD",1646686827651,0.0442,2468.8,2468.3,0.5]
["bitfinex","ETHUSD",1646686827900,0.0442,2468.8,2468.4,12.42]
["bitfinex","ETHUSD",1646686828092,0.0442,2468.8,2468.4,13.42]
["bitfinex","ETHUSD",1646686828291,0.0442,2468.8,2468.4,13.72]
["bitfinex","ETHUSD",1646686828494,0.0442,2468.8,2468.5,1.98133831]
["bitfinex","ETHUSD",1646686829094,0.0442,2468.8,2468.5,0.96852831]
["bitfinex","ETHUSD",1646686829697,0.0442,2468.8,2468.4,1.5025]
["bitfinex","ETHUSD",1646686830097,0.75920543,2468.3,2468.2,1.61523179]
["bitfinex","ETHUSD",1646686830397,0.75920543,2468.3,2468.2,0.61523179]
["bitfinex","ETHUSD",1646686830596,0.75920543,2468.3,2468.2,1.64782488]
["bitfinex","ETHUSD",1646686830798,0.75920543,2468.3,2468.2,1.63699224]
["bitfinex","ETHUSD",1646686831297,0.75920543,2468.3,2468.2,1.10439915]
["bitfinex","ETHUSD",1646686832248,0.75920543,2468.3,2468.2,1.40439915]
["bitfinex","ETHUSD",1646686834151,0.75920543,2468.3,2468.2,2.53005054]
["bitfinex","ETHUSD",1646686834352,0.75920543,2468.3,2468.2,3.53005054]
["bitfinex","ETHUSD",1646686836698,0.75920543,2468.3,2468.2,16.05836141]
["bitfinex","ETHUSD",1646686839003,0.75920543,2468.3,2468.2,14.75836141]
["bitfinex","ETHUSD",1646686840448,0.75920543,2468.3,2468.2,16.05836141]
["bitfinex","ETHUSD",1646686840849,2.34102519,2468.3,2468.2,2.51271002]
["bitfinex","ETHUSD",1646686841050,2.34102519,2468.3,2468.2,1.40439915]
["bitfinex","ETHUSD",1646686842050,2.34102519,2468.3,2468.2,1.50107749]
["bitfinex","ETHUSD",1646686842457,2.34102519,2468.3,2468.2,13.92107749]
["bitfinex","ETHUSD",1646686842653,2.34102519,2468.3,2468.2,17.42107749]
["bitfinex","ETHUSD",1646686842906,2.34102519,2468.3,2468.2,19.62562927]
["bitfinex","ETHUSD",1646686843094,2.34102519,2468.3,2468.2,7.20562927]
["bitfinex","ETHUSD",1646686843294,2.34102519,2468.3,2468.2,3.70562927]
["bitfinex","ETHUSD",1646686843696,2.34732519,2468.3,2468.2,3.70562927]
["bitfinex","ETHUSD",1646686844096,2.34732519,2468.3,2468.2,2.50107749]
["bitfinex","ETHUSD",1646686844299,2.34732519,2468.3,2468.2,1.50107749]
["bitfinex","ETHUSD",1646686846399,2.34732519,2468.3,2468.2,14.93419749]
["bitfinex","ETHUSD",1646686846649,2.34732519,2468.3,2468.2,15.13669749]
["bitfinex","ETHUSD",1646686846849,2.35437221,2468.3,2468.2,16.13669749]
["bitfinex","ETHUSD",1646686847248,2.35437221,2468.3,2468.2,16.54339749]
["bitfinex","ETHUSD",1646686847451,2.35437221,2468.3,2468.2,18.4164589]
["bitfinex","ETHUSD",1646686847452,0.80340543,2468.3,2468.2,18.4164589]
["bitfinex","ETHUSD",1646686847652,0.80340543,2468.3,2468.2,23.18576485]
["bitfinex","ETHUSD",1646686848050,0.80340543,2468.3,2468.2,20.18576485]
["bitfinex","ETHUSD",1646686848751,0.80340543,2468.3,2468.2,20.93536485]
["bitfinex","ETHUSD",1646686848949,0.80340543,2468.3,2468.2,21.09744285]
["bitfinex","ETHUSD",1646686849759,0.80340543,2468.3,2468.2,20.69074285]
["bitfinex","ETHUSD",1646686850158,0.80340543,2468.3,2468.2,20.52866485]
["bitfinex","ETHUSD",1646686850599,0.80340543,2468.3,2468.2,20.33820344]
["bitfinex","ETHUSD",1646686850799,0.80340543,2468.3,2468.2,21.07837051]
["bitfinex","ETHUSD",1646686851799,0.80340543,2468.3,2468.2,19.77870475]
["bitfinex","ETHUSD",1646686851999,0.80340543,2468.3,2468.2,18.34267834]
["bitfinex","ETHUSD",1646686852201,0.80340543,2468.3,2468.2,17.11117703]
["bitfinex","ETHUSD",1646686852202,2.35365288,2468.3,2468.2,17.11117703]
["bitfinex","ETHUSD",1646686852402,2.35365288,2468.3,2468.2,14.63419749]
["bitfinex","ETHUSD",1646686852804,2.35365288,2468.3,2468.2,2.21419749]
["bitfinex","ETHUSD",1646686853402,0.80340543,2468.3,2468.2,14.63419749]
["bitfinex","ETHUSD",1646686853601,0.80340543,2468.3,2468.2,16.73099707]
["bitfinex","ETHUSD",1646686853802,0.73667795,2469.2,2468.7,1.21052205]
["bitfinex","ETHUSD",1646686854004,2.27266281,2469.1,2468.8,0.09667834]
["bitfinex","ETHUSD",1646686854252,1.53598486,2469.0,2468.9,0.8]
["bitfinex","ETHUSD",1646686854453,2.27266281,2469.0,2468.9,0.39667834]
["bitfinex","ETHUSD",1646686854651,1.53598486,2469.0,2468.9,0.09667834]
["bitfinex","ETHUSD",1646686855254,0.73667795,2469.1,2468.9,0.09667834]
["bitfinex","ETHUSD",1646686855457,1.53598486,2469.0,2468.9,1.10950834]
["bitfinex","ETHUSD",1646686855654,1.53598486,2469.0,2468.9,0.09667834]
["bitfinex","ETHUSD",1646686856054,0.73667795,2469.2,2468.9,0.09667834]
["bitfinex","ETHUSD",1646686856253,0.73667795,2469.2,2469.0,0.09667834]
["bitfinex","ETHUSD",1646686856454,0.73667795,2469.2,2468.5,4.12576]
["bitfinex","ETHUSD",1646686856653,0.73667795,2469.2,2468.6,0.11092721]
["bitfinex","ETHUSD",1646686857453,0.73667795,2469.2,2468.6,1.12383721]
["bitfinex","ETHUSD",1646686857654,2.27266281,2469.2,2468.7,0.11092721]
["bitfinex","ETHUSD",1646686857911,2.27266281,2469.1,2468.8,0.11092721]
["bitfinex","ETHUSD",1646686858111,2.27266281,2469.1,2468.9,0.98167366]
["bitfinex","ETHUSD",1646686858112,1.53598486,2469.0,2468.9,0.98167366]
["bitfinex","ETHUSD",1646686858502,0.73667795,2469.2,2468.9,0.98167366]
["bitfinex","ETHUSD",1646686858503,0.73667795,2469.2,2469.0,1.01274]
["bitfinex","ETHUSD",1646686858907,0.73667795,2469.3,2469.1,0.10265904]
["bitfinex","ETHUSD",1646686859308,0.73667795,2469.3,2469.0,1.01274]
["bitfinex","ETHUSD",1646686859707,0.73667795,2469.3,2468.8,2.0127639]
["bitfinex","ETHUSD",1646686859708,0.73667795,2469.3,2468.8,1.0]
["bitfinex","ETHUSD",1646686859909,2.28034678,2469.2,2468.9,0.10262965]
["bitfinex","ETHUSD",1646686860208,2.28034678,2469.1,2468.4,0.01179016]
["bitfinex","ETHUSD",1646686860409,0.73667795,2469.0,2468.6,0.09032972]
["bitfinex","ETHUSD",1646686860813,0.73667795,2469.0,2468.4,0.01083016]
["bitfinex","ETHUSD",1646686860814,0.73667795,2469.0,2468.7,0.0903584]
["bitfinex","ETHUSD",1646686861011,0.73667795,2468.9,2468.5,1.5129023]
["bitfinex","ETHUSD",1646686861213,3.5,2468.8,2468.6,0.09038595]
["bitfinex","ETHUSD",1646686861413,1.55542573,2468.7,2468.6,0.09038595]
["bitfinex","ETHUSD",1646686861652,0.73667795,2468.8,2468.4,0.09038595]
["bitfinex","ETHUSD",1646686861852,0.98667795,2468.8,2468.4,0.09038595]
["bitfinex","ETHUSD",1646686862051,3.30525368,2468.7,2468.4,0.09038595]
["bitfinex","ETHUSD",1646686862252,1.55542573,2468.6,2468.3,8.19659457]
["bitfinex","ETHUSD",1646686862452,0.73667795,2468.5,2468.3,8.19659457]
["bitfinex","ETHUSD",1646686862854,0.73667795,2468.4,2468.3,8.19659457]
["bitfinex","ETHUSD",1646686863257,0.73667795,2468.4,2468.3,3.32768971]
["bitfinex","ETHUSD",1646686863458,5.01355,2468.2,2467.9,0.01083213]
["bitfinex","ETHUSD",1646686863658,0.74035915,2468.1,2467.9,0.01083213]
["bitfinex","ETHUSD",1646686864257,6.991,2468.0,2467.4,0.00096]
["bitfinex","ETHUSD",1646686864458,6.991,2468.0,2467.0,0.00096]
["bitfinex","ETHUSD",1646686864459,1.0138965,2467.6,2467.0,0.00096]
["bitfinex","ETHUSD",1646686864759,1.23128698,2467.6,2467.5,0.01083389]
["bitfinex","ETHUSD",1646686865058,0.491,2467.6,2467.5,3.389e-05]
["bitfinex","ETHUSD",1646686865257,1.01408,2467.4,2466.7,0.00096]
["bitfinex","ETHUSD",1646686865501,1.50508,2467.4,2466.5,0.0031795]
["bitfinex","ETHUSD",1646686865704,1.01407,2467.2,2466.5,0.0031795]
["bitfinex","ETHUSD",1646686865909,1.01407,2467.2,2465.9,0.64468091]
["bitfinex","ETHUSD",1646686865910,0.98208461,2466.8,2465.9,0.64468091]
["bitfinex","ETHUSD",1646686866304,0.25,2466.7,2465.9,0.64468091]
["bitfinex","ETHUSD",1646686866600,0.25,2466.7,2465.9,0.5]
["bitfinex","ETHUSD",1646686867203,1.01415,2466.6,2465.9,0.5]
["bitfinex","ETHUSD",1646686867407,0.25,2466.7,2466.0,12.42]
["bitfinex","ETHUSD",1646686867604,0.25,2466.7,2465.9,0.5]
["bitfinex","ETHUSD",1646686868204,0.25,2466.7,2465.7,0.162246]
["bitfinex","ETHUSD",1646686868205,1.0141,2466.6,2465.7,0.162246]
["bitfinex","ETHUSD",1646686868409,1.21026377,2466.5,2465.7,2.190246]
["bitfinex","ETHUSD",1646686868605,1.01409,2466.4,2465.7,2.190246]
["bitfinex","ETHUSD",1646686868803,1.01409,2466.4,2465.7,0.162246]
["bitfinex","ETHUSD",1646686869254,0.25,2466.3,2465.7,0.162246]
["bitfinex","ETHUSD",1646686869451,1.01448,2466.2,2465.9,0.00082029]
["bitfinex","ETHUSD",1646686869652,2.51998,2466.2,2465.9,0.00082029]
["bitfinex","ETHUSD",1646686869852,0.96325891,2466.1,2465.9,0.00082029]
["bitfinex","ETHUSD",1646686870254,6.5,2466.0,2465.6,7.133e-05]
["bitfinex","ETHUSD",1646686870452,1.01633755,2465.8,2465.2,0.4254762]
["bitfinex","ETHUSD",1646686870652,1.01469,2465.7,2465.2,0.4245162]
["bitfinex","ETHUSD",1646686870852,1.01469,2465.7,2465.5,0.01211978]
["bitfinex","ETHUSD",1646686871055,0.97171854,2465.6,2465.5,0.01211978]
["bitfinex","ETHUSD",1646686871652,1.0147,2465.7,2465.2,0.0195162]
["bitfinex","ETHUSD",1646686871851,3.04396,2465.7,2465.2,0.0195162]
["bitfinex","ETHUSD",1646686872252,2.02926,2465.7,2465.2,0.0195162]
["bitfinex","ETHUSD",1646686872453,2.02931,2465.6,2465.2,0.0195162]
["bitfinex","ETHUSD",1646686872754,1.21343945,2465.5,2465.2,0.0195162]
["bitfinex","ETHUSD",1646686873013,4.25748945,2465.5,2465.2,0.0195162]
["bitfinex","ETHUSD",1646686873214,4.55748945,2465.5,2465.2,0.0195162]
["bitfinex","ETHUSD",1646686873415,1.01467,2465.4,2465.2,0.0195162]
["bitfinex","ETHUSD",1646686875016,1.31467,2465.4,2465.2,0.0195162]
["bitfinex","ETHUSD",1646686875615,1.01467,2465.4,2465.2,0.0195162]
["bitfinex","ETHUSD",1646686876117,1.01453,2465.7,2465.2,0.0195162]
["bitfinex","ETHUSD",1646686876118,2.02906,2465.7,2465.2,0.0195162]
["bitfinex","ETHUSD",1646686877749,2.02935,2465.6,2465.2,0.0195162]
["bitfinex","ETHUSD",1646686878149,1.0146,2465.6,2465.2,0.0195162]
["bitfinex","ETHUSD",1646686880702,1.01453,2465.7,2465.2,0.0195162]
["bitfinex","ETHUSD",1646686880913,0.00162755,2465.8,2465.2,0.0195162]
["bitfinex","ETHUSD",1646686882007,1.01461,2465.7,2465.2,0.0195162]
["bitfinex","ETHUSD",1646686883309,3.0439831,2465.6,2465.2,0.0195162]
["bitfinex","ETHUSD",1646686883509,1.01461,2465.5,2465.2,0.0195162]
["bitfinex","ETHUSD",1646686884757,3.04517755,2465.8,2465.2,0.0195162]
["bitfinex","ETHUSD",1646686884959,4.04517755,2465.8,2464.8,0.2752736]
["bitfinex","ETHUSD",1646686885158,4.04517755,2465.8,2465.1,0.01949282]
["bitfinex","ETHUSD",1646686885357,1.01448,2465.7,2465.1,0.01949282]
["bitfinex","ETHUSD",1646686885557,1.01448,2465.7,2465.1,0.42369282]
["bitfinex","ETHUSD",1646686885756,1.01448,2465.7,2465.2,1.03834057]
["bitfinex","ETHUSD",1646686885957,1.01448,2465.7,2465.1,0.7042]
["bitfinex","ETHUSD",1646686886158,2.02905,2465.7,2465.1,0.7042]
["bitfinex","ETHUSD",1646686886358,2.02905,2465.7,2465.1,0.42369264]
["bitfinex","ETHUSD",1646686886562,1.01467,2465.6,2465.1,0.42369264]
["bitfinex","ETHUSD",1646686886960,1.0,2465.4,2465.1,0.42369264]
["bitfinex","ETHUSD",1646686887161,1.0,2465.4,2464.9,0.05574228]
["bitfinex","ETHUSD",1646686887162,5.0,2465.2,2464.9,0.05574228]
["bitfinex","ETHUSD",1646686887362,5.0,2465.2,2464.7,0.5]
["bitfinex","ETHUSD",1646686887363,6.26485,2465.2,2464.7,0.5]
["bitfinex","ETHUSD",1646686887562,6.26485,2465.2,2465.1,0.01949282]
["bitfinex","ETHUSD",1646686888006,7.26485,2465.2,2465.1,0.01949282]
["bitfinex","ETHUSD",1646686888208,5.5,2465.1,2464.9,0.01481602]
["bitfinex","ETHUSD",1646686888406,8.52997,2465.0,2464.5,0.13248898]
["bitfinex","ETHUSD",1646686888611,8.52997,2465.0,2464.1,0.00096]
["bitfinex","ETHUSD",1646686888612,6.5,2464.7,2464.1,0.00096]
["bitfinex","ETHUSD",1646686888812,6.5,2464.7,2464.0,0.0551161]
["bitfinex","ETHUSD",1646686889213,0.9227423,2464.6,2464.0,0.0551161]
["bitfinex","ETHUSD",1646686889410,2.03046,2464.5,2464.0,0.0551161]
["bitfinex","ETHUSD",1646686889611,1.01523,2464.4,2464.0,0.0551161]
["bitfinex","ETHUSD",1646686890012,1.0,2464.4,2464.0,0.0551161]
["bitfinex","ETHUSD",1646686890412,0.05518696,2464.1,2464.0,0.0551161]
["bitfinex","ETHUSD",1646686896523,0.05518696,2464.1,2464.0,0.5551161]
["bitfinex","ETHUSD",1646686897328,0.05603559,2464.1,2464.0,0.5551161]
["bitfinex","ETHUSD",1646686898229,0.05688422,2464.1,2464.0,0.5551161]
["bitfinex","ETHUSD",1646686898430,0.05688422,2464.1,2464.0,0.0551161]
["bitfinex","ETHUSD",1646686899260,0.05773285,2464.1,2464.0,0.0551161]
["bitfinex","ETHUSD",1646686899860,1.05773285,2464.1,2464.0,0.0551161]
["bitfinex","ETHUSD",1646686900260,1.05858148,2464.1,2464.0,0.0551161]
["bitfinex","ETHUSD",1646686901065,0.05858148,2464.1,2464.0,0.0551161]
["bitfinex","ETHUSD",1646686901267,0.05943011,2464.1,2464.0,0.0551161]
["bitfinex","ETHUSD",1646686901468,0.05943011,2464.1,2464.0,0.8047161]
["bitfinex","ETHUSD",1646686902070,0.05943011,2464.1,2464.0,0.8740407]
["bitfinex","ETHUSD",1646686902470,0.06027874,2464.1,2464.0,0.8740407]
["bitfinex","ETHUSD",1646686903501,0.06112737,2464.1,2464.0,0.8740407]
["bitfinex","ETHUSD",1646686904101,1.06012737,2464.1,2464.0,0.8740407]
["bitfinex","ETHUSD",1646686906752,1.06012737,2464.1,2464.0,1.0453891]
["bitfinex","ETHUSD",1646686907053,2.06012737,2464.1,2464.0,1.2671174]
["bitfinex","ETHUSD",1646686907263,2.06012737,2464.1,2463.6,0.54047943]
["bitfinex","ETHUSD",1646686907264,3.5,2463.9,2463.6,0.54047943]
["bitfinex","ETHUSD",1646686907458,3.0460488,2463.9,2463.6,0.54047943]
["bitfinex","ETHUSD",1646686907656,3.2960488,2463.9,2463.6,0.5282127]
["bitfinex","ETHUSD",1646686908057,1.0,2463.7,2463.6,0.54047943]
["bitfinex","ETHUSD",1646686908258,1.0,2463.7,2463.6,0.49047943]
["bitfinex","ETHUSD",1646686908861,1.0,2463.7,2463.6,0.4782127]
["bitfinex","ETHUSD",1646686909058,2.03077,2463.8,2463.6,0.4782127]
["bitfinex","ETHUSD",1646686909258,2.01538,2463.9,2463.6,0.4782127]
["bitfinex","ETHUSD",1646686909463,1.0,2463.9,2463.6,12.8982127]
["bitfinex","ETHUSD",1646686909766,0.00084863,2463.7,2463.6,14.1982127]
["bitfinex","ETHUSD",1646686909960,0.00084863,2463.7,2463.6,14.28093334]
["bitfinex","ETHUSD",1646686910404,1.05843011,2464.1,2463.6,15.3736511]
["bitfinex","ETHUSD",1646686910603,0.00084863,2464.0,2463.8,1.01496]
["bitfinex","ETHUSD",1646686911211,0.00084863,2464.0,2463.8,0.3]
["bitfinex","ETHUSD",1646686911407,0.00084863,2464.0,2463.6,17.32078046]
["bitfinex","ETHUSD",1646686911608,0.00084863,2464.0,2463.7,0.09785033]
["bitfinex","ETHUSD",1646686911807,0.00084863,2464.0,2463.8,0.08271926]
["bitfinex","ETHUSD",1646686912209,0.00084863,2464.0,2463.7,0.79273107]
["bitfinex","ETHUSD",1646686912413,0.00084863,2464.0,2463.7,0.7776]
["bitfinex","ETHUSD",1646686912609,0.00484763,2464.0,2463.8,0.08271952]
["bitfinex","ETHUSD",1646686913008,0.00484763,2464.0,2463.7,0.49273107]
["bitfinex","ETHUSD",1646686913408,0.00484763,2464.0,2463.8,0.08272073]
["bitfinex","ETHUSD",1646686913709,0.007998,2464.0,2463.8,0.0818721]
["bitfinex","ETHUSD",1646686914763,0.01114837,2464.0,2463.8,0.0818721]
["bitfinex","ETHUSD",1646686915963,0.01429874,2464.0,2463.8,0.0818721]
["bitfinex","ETHUSD",1646686916564,1.02942874,2464.0,2463.8,0.0818721]
["bitfinex","ETHUSD",1646686916965,1.03257911,2464.0,2463.8,0.0818721]
["bitfinex","ETHUSD",1646686917166,1.03257911,2464.0,2463.7,0.4776]
["bitfinex","ETHUSD",1646686917569,1.03257911,2464.0,2463.7,0.49273107]
["bitfinex","ETHUSD",1646686918006,1.066896,2464.0,2463.7,0.49273107]
["bitfinex","ETHUSD",1646686918207,2.082096,2464.0,2463.7,0.49273107]
["bitfinex","ETHUSD",1646686918406,2.082096,2464.0,2463.7,0.4776]
["bitfinex","ETHUSD",1646686919010,3.08524637,2464.0,2463.7,0.4776]
["bitfinex","ETHUSD",1646686920010,3.08839674,2464.0,2463.7,0.4776]
["bitfinex","ETHUSD",1646686920214,1.05806674,2464.0,2463.7,0.4776]
["bitfinex","ETHUSD",1646686921011,0.05806674,2464.0,2463.7,0.4776]
["bitfinex","ETHUSD",1646686921213,0.06121711,2464.0,2463.7,0.4776]
["bitfinex","ETHUSD",1646686922059,2.09161711,2464.0,2463.7,0.4776]
["bitfinex","ETHUSD",1646686922262,1.07956748,2464.0,2463.7,0.4776]
["bitfinex","ETHUSD",1646686922660,0.06436748,2464.0,2463.7,0.4776]
["bitfinex","ETHUSD",1646686923361,2.09803785,2464.0,2463.7,0.4776]
["bitfinex","ETHUSD",1646686924163,0.06751785,2464.0,2463.7,0.4776]
["bitfinex","ETHUSD",1646686924364,0.07066822,2464.0,2463.7,0.4776]
["bitfinex","ETHUSD",1646686924565,0.07066822,2464.0,2463.7,0.7776]
["bitfinex","ETHUSD",1646686924771,0.07066822,2464.0,2463.7,1.7177]
["bitfinex","ETHUSD",1646686925168,0.07066822,2464.0,2463.8,1.01496]
["bitfinex","ETHUSD",1646686925402,0.07381859,2464.0,2463.8,1.01496]
["bitfinex","ETHUSD",1646686925801,0.07381859,2464.0,2463.8,1.31496]
["bitfinex","ETHUSD",1646686926002,0.07381859,2464.0,2463.8,0.3]
["bitfinex","ETHUSD",1646686926201,0.07381859,2464.0,2463.7,3.82112252]
["bitfinex","ETHUSD",1646686926401,0.07696896,2464.0,2463.7,3.82112252]
["bitfinex","ETHUSD",1646686926802,0.07696896,2464.0,2463.7,4.70091425]
["bitfinex","ETHUSD",1646686927603,0.07696896,2464.0,2463.7,3.80741]
["bitfinex","ETHUSD",1646686927803,0.07696896,2464.0,2463.7,3.50741]
["bitfinex","ETHUSD",1646686928008,0.07696896,2464.0,2463.7,3.80741]
["bitfinex","ETHUSD",1646686928205,0.07696896,2464.0,2463.8,13.84152]
["bitfinex","ETHUSD",1646686928406,0.07696896,2464.0,2463.9,0.491]
["bitfinex","ETHUSD",1646686928805,0.04580244,2464.0,2463.9,0.791]
["bitfinex","ETHUSD",1646686929006,0.00487119,2464.3,2464.1,12.42]
["bitfinex","ETHUSD",1646686929265,1.0,2464.7,2464.1,13.72]
["bitfinex","ETHUSD",1646686929463,1.0,2464.7,2464.1,1.3]
["bitfinex","ETHUSD",1646686929661,0.00504695,2464.3,2464.1,0.3]
["bitfinex","ETHUSD",1646686929860,0.00504695,2464.3,2464.1,3.5]
["bitfinex","ETHUSD",1646686930062,0.00504695,2464.3,2464.0,3.07925925]
["bitfinex","ETHUSD",1646686930363,0.00504695,2464.3,2464.2,1.0147]
["bitfinex","ETHUSD",1646686930568,0.72822128,2464.9,2464.0,1.6]
["bitfinex","ETHUSD",1646686930761,0.00504739,2464.3,2464.0,0.31512922]
["bitfinex","ETHUSD",1646686930962,0.00504739,2464.3,2464.0,0.01512922]
["bitfinex","ETHUSD",1646686931363,1.1898089,2464.1,2464.0,0.01512922]
["bitfinex","ETHUSD",1646686931760,1.1898089,2464.1,2463.7,0.48667844]
["bitfinex","ETHUSD",1646686931761,1.1898089,2464.1,2463.7,0.4776]
["bitfinex","ETHUSD",1646686931962,0.25,2464.3,2463.7,0.4776]
["bitfinex","ETHUSD",1646686933308,0.25504527,2464.3,2463.8,0.01502914]
["bitfinex","ETHUSD",1646686933705,1.60344844,2464.2,2463.9,0.08272781]
["bitfinex","ETHUSD",1646686934311,1.60344844,2464.2,2463.8,0.01502884]
["bitfinex","ETHUSD",1646686934509,1.60344844,2464.2,2463.9,0.08272781]
["bitfinex","ETHUSD",1646686935713,1.60344844,2464.2,2463.9,1.09764781]
["bitfinex","ETHUSD",1646686935916,1.60344844,2464.2,2464.0,0.08272781]
["bitfinex","ETHUSD",1646686936111,1.60344844,2464.2,2464.1,0.08272781]
["bitfinex","ETHUSD",1646686936511,1.60344844,2464.2,2464.1,1.22552897]
["bitfinex","ETHUSD",1646686936759,1.1373,2464.7,2464.1,2.62304678]
["bitfinex","ETHUSD",1646686936760,0.00504547,2464.3,2464.1,2.62304678]
["bitfinex","ETHUSD",1646686936955,0.00504547,2464.3,2464.2,0.08272781]
["bitfinex","ETHUSD",1646686937355,0.00504547,2464.3,2464.2,3.58272781]
["bitfinex","ETHUSD",1646686937757,3.2068,2464.9,2464.2,4.58272781]
["bitfinex","ETHUSD",1646686937956,0.00504558,2464.4,2464.3,1.09744781]
["bitfinex","ETHUSD",1646686938156,0.00504558,2464.4,2464.3,1.39744781]
["bitfinex","ETHUSD",1646686938157,1.60870208,2464.4,2464.3,1.39744781]
["bitfinex","ETHUSD",1646686938357,0.00504558,2464.4,2464.3,1.39744781]
["bitfinex","ETHUSD",1646686938759,1.60780959,2464.4,2464.3,1.87504781]
["bitfinex","ETHUSD",1646686938958,1.60276401,2464.4,2464.3,1.87504781]
["bitfinex","ETHUSD",1646686939562,0.00504557,2464.5,2464.4,0.1]
["bitfinex","ETHUSD",1646686939867,0.00504557,2464.5,2464.4,0.18272781]
["bitfinex","ETHUSD",1646686940066,1.60218502,2464.5,2464.4,0.18272781]
["bitfinex","ETHUSD",1646686940266,0.25,2464.9,2464.5,12.42]
["bitfinex","ETHUSD",1646686940503,0.00504556,2464.6,2464.5,13.43462]
["bitfinex","ETHUSD",1646686940704,1.60776061,2464.6,2464.5,14.73462]
["bitfinex","ETHUSD",1646686940903,0.00504556,2464.6,2464.5,14.81732106]
["bitfinex","ETHUSD",1646686941108,0.00504556,2464.6,2464.5,15.99049608]
["bitfinex","ETHUSD",1646686941308,4.1286,2465.3,2464.5,15.99049608]
["bitfinex","ETHUSD",1646686941309,3.66062128,2465.3,2464.5,16.46809608]
["bitfinex","ETHUSD",1646686941506,1.60115469,2465.2,2464.8,12.42]
["bitfinex","ETHUSD",1646686941706,1.60115469,2465.2,2464.9,0.08270106]
["bitfinex","ETHUSD",1646686942807,1.60620021,2465.2,2464.9,0.08270106]
["bitfinex","ETHUSD",1646686943007,1.60115469,2465.1,2464.9,1.09722106]
["bitfinex","ETHUSD",1646686943209,1.60115469,2465.1,2465.0,0.08270106]
["bitfinex","ETHUSD",1646686944007,1.60115469,2465.1,2465.0,1.09717106]
["bitfinex","ETHUSD",1646686944008,0.00504552,2465.1,2465.0,1.09717106]
["bitfinex","ETHUSD",1646686944260,1.60620021,2465.1,2465.0,1.39717106]
["bitfinex","ETHUSD",1646686944562,1.60620021,2465.1,2465.0,13.81717106]
["bitfinex","ETHUSD",1646686944766,0.00504552,2465.1,2465.0,13.81717106]
["bitfinex","ETHUSD",1646686944960,0.72984883,2465.8,2465.2,12.42]
["bitfinex","ETHUSD",1646686945161,2.32994648,2465.8,2465.6,0.96314116]
["bitfinex","ETHUSD",1646686945361,2.32994648,2465.8,2465.6,1.26314116]
["bitfinex","ETHUSD",1646686945362,1.60009765,2465.7,2465.6,1.26314116]
["bitfinex","ETHUSD",1646686945858,0.00162755,2465.8,2465.6,13.68314116]
["bitfinex","ETHUSD",1646686946262,0.00162755,2465.8,2465.6,14.68314116]
["bitfinex","ETHUSD",1646686946460,0.00667302,2465.8,2465.6,14.68314116]
["bitfinex","ETHUSD",1646686946660,1.60009765,2465.7,2465.6,15.748172]
["bitfinex","ETHUSD",1646686946861,1.60009765,2465.7,2465.6,14.81676985]
["bitfinex","ETHUSD",1646686947262,1.60009765,2465.7,2465.6,14.7341]
["bitfinex","ETHUSD",1646686947660,0.00667302,2465.8,2465.6,15.69461051]
["bitfinex","ETHUSD",1646686947903,1.60009765,2465.7,2465.6,15.69461051]
["bitfinex","ETHUSD",1646686950009,1.60009765,2465.7,2465.6,17.72286381]
["bitfinex","ETHUSD",1646686950211,1.60009765,2465.7,2465.6,18.73699381]
["bitfinex","ETHUSD",1646686950410,1.60009765,2465.7,2465.6,16.70874051]
["bitfinex","ETHUSD",1646686950710,1.60009765,2465.7,2465.6,15.24510505]
["bitfinex","ETHUSD",1646686951112,0.00162755,2465.8,2465.6,15.24510505]
["bitfinex","ETHUSD",1646686951314,0.00667302,2465.8,2465.6,14.28459454]
["bitfinex","ETHUSD",1646686951754,0.00667302,2465.8,2465.6,1.86459454]
["bitfinex","ETHUSD",1646686951955,1.56288029,2465.7,2465.6,0.85049454]
["bitfinex","ETHUSD",1646686952154,1.56288029,2465.7,2465.3,2.328488]
["bitfinex","ETHUSD",1646686952354,0.00162755,2465.8,2465.3,2.028488]
["bitfinex","ETHUSD",1646686952355,0.00667302,2465.8,2465.3,2.028488]
["bitfinex","ETHUSD",1646686952552,1.56289073,2465.7,2465.3,2.028488]
["bitfinex","ETHUSD",1646686953358,1.56289073,2465.7,2465.3,3.042838]
["bitfinex","ETHUSD",1646686953657,1.56793621,2465.6,2465.3,3.342838]
["bitfinex","ETHUSD",1646686953862,0.00504548,2465.6,2465.3,4.342838]
["bitfinex","ETHUSD",1646686954063,1.56226484,2465.5,2465.3,3.342838]
["bitfinex","ETHUSD",1646686954259,1.56226484,2465.5,2465.3,4.342838]
["bitfinex","ETHUSD",1646686954460,1.56226484,2465.5,2465.3,3.342838]
["bitfinex","ETHUSD",1646686954661,1.56226484,2465.5,2465.3,4.342838]
["bitfinex","ETHUSD",1646686954863,0.00504549,2465.6,2465.3,4.342838]
["bitfinex","ETHUSD",1646686955064,1.56228832,2465.5,2465.3,4.342838]
["bitfinex","ETHUSD",1646686955706,0.00162755,2465.8,2465.3,4.342838]
["bitfinex","ETHUSD",1646686955906,0.00162755,2465.8,2465.3,16.762838]
["bitfinex","ETHUSD",1646686956105,0.00162755,2465.8,2465.4,2.02839]
["bitfinex","ETHUSD",1646686956106,0.00504549,2465.5,2465.4,2.02839]
["bitfinex","ETHUSD",1646686956905,0.00162755,2465.8,2465.4,14.44839]
["bitfinex","ETHUSD",1646686957110,0.00162755,2465.8,2465.5,1.0142797]
["bitfinex","ETHUSD",1646686957306,0.00162755,2465.8,2465.7,12.42]
["bitfinex","ETHUSD",1646686957709,0.75122755,2465.8,2465.7,13.72]
["bitfinex","ETHUSD",1646686959164,0.75122755,2465.8,2465.7,14.1267]
["bitfinex","ETHUSD",1646686959361,0.4058,2466.3,2465.7,14.1267]
["bitfinex","ETHUSD",1646686959362,0.4058,2466.3,2465.8,1.01382]
["bitfinex","ETHUSD",1646686959558,4.0677,2466.6,2465.9,13.43381]
["bitfinex","ETHUSD",1646686959759,1.55664406,2466.5,2465.9,13.72]
["bitfinex","ETHUSD",1646686960158,1.55664406,2466.5,2466.1,12.42]
["bitfinex","ETHUSD",1646686960358,1.55664406,2466.5,2466.1,13.42]
["bitfinex","ETHUSD",1646686960558,1.55664406,2466.5,2466.1,13.72]
["bitfinex","ETHUSD",1646686960758,1.55664406,2466.5,2466.1,1.3]
["bitfinex","ETHUSD",1646686960963,1.55664406,2466.5,2466.1,2.31385]
["bitfinex","ETHUSD",1646686961161,0.00504965,2466.3,2466.1,0.3]
["bitfinex","ETHUSD",1646686961361,1.55664406,2466.2,2466.1,0.3]
["bitfinex","ETHUSD",1646686961759,1.55664406,2466.2,2466.0,3.3277]
["bitfinex","ETHUSD",1646686961963,1.55664406,2466.2,2466.0,2.3277]
["bitfinex","ETHUSD",1646686962161,1.55664406,2466.2,2466.0,3.3277]
["bitfinex","ETHUSD",1646686962362,1.55664406,2466.2,2466.1,2.0277943]
["bitfinex","ETHUSD",1646686962761,1.65664406,2466.2,2466.1,2.0277943]
["bitfinex","ETHUSD",1646686964209,1.65664406,2466.2,2466.0,3.6277]
["bitfinex","ETHUSD",1646686964407,0.1,2466.2,2466.0,4.6417637]
["bitfinex","ETHUSD",1646686964611,0.1,2466.2,2466.0,4.3417637]
["bitfinex","ETHUSD",1646686965009,1.55592638,2466.1,2466.0,3.3277]
["bitfinex","ETHUSD",1646686965210,1.55592638,2466.1,2466.0,0.3]
["bitfinex","ETHUSD",1646686965608,1.55592638,2466.1,2465.9,2.2168836]
["bitfinex","ETHUSD",1646686965809,0.1,2466.2,2465.9,1.9168836]
["bitfinex","ETHUSD",1646686966010,0.10462346,2466.2,2465.9,14.3368836]
["bitfinex","ETHUSD",1646686966212,0.10462346,2466.2,2465.9,16.3509723]
["bitfinex","ETHUSD",1646686966409,0.10462346,2466.2,2466.0,13.30564823]
["bitfinex","ETHUSD",1646686966664,0.10462346,2466.2,2466.1,13.43399]
["bitfinex","ETHUSD",1646686966855,0.10462346,2466.2,2466.1,14.73399]
["bitfinex","ETHUSD",1646686967054,0.10925565,2466.2,2466.1,14.73399]
["bitfinex","ETHUSD",1646686967256,0.10463219,2466.2,2466.1,14.73399]
["bitfinex","ETHUSD",1646686967453,0.10463219,2466.2,2466.1,16.7618402]
["bitfinex","ETHUSD",1646686968552,0.1,2466.2,2466.1,16.7618402]
["bitfinex","ETHUSD",1646686969958,0.1,2466.2,2466.1,16.75522602]
["bitfinex","ETHUSD",1646686970908,0.1,2466.2,2466.1,4.33522602]
["bitfinex","ETHUSD",1646686971107,0.1,2466.2,2466.1,16.75522602]
["bitfinex","ETHUSD",1646686973906,0.0046618,2466.3,2466.2,12.42]
["bitfinex","ETHUSD",1646686974165,0.0046618,2466.3,2466.2,12.8267]
["bitfinex","ETHUSD",1646686974360,0.00466223,2466.3,2466.2,14.1267]
["bitfinex","ETHUSD",1646686974560,0.00386223,2466.3,2466.2,14.1267]
["bitfinex","ETHUSD",1646686975361,1.55512442,2467.0,2466.5,12.42]
["bitfinex","ETHUSD",1646686975561,1.55512442,2467.0,2466.4,13.43375]
["bitfinex","ETHUSD",1646686975760,1.55512442,2467.0,2466.6,13.4337668]
["bitfinex","ETHUSD",1646686976163,1.55512442,2467.0,2466.6,1.3137668]
["bitfinex","ETHUSD",1646686976360,1.55512442,2467.0,2466.6,3.3275968]
["bitfinex","ETHUSD",1646686976561,1.55512442,2467.0,2466.6,1.3]
["bitfinex","ETHUSD",1646686976760,1.55512442,2467.0,2466.6,0.3]
["bitfinex","ETHUSD",1646686977163,2.65750819,2467.0,2466.4,0.3]
["bitfinex","ETHUSD",1646686977365,1.55512442,2466.9,2466.4,0.3]
["bitfinex","ETHUSD",1646686977568,1.55512442,2466.9,2466.2,0.00096]
["bitfinex","ETHUSD",1646686977767,5.05512442,2466.9,2466.0,0.00096]
["bitfinex","ETHUSD",1646686978009,1.83060505,2467.0,2465.8,10.00096]
["bitfinex","ETHUSD",1646686978010,2.2833457,2466.8,2465.8,10.00096]
["bitfinex","ETHUSD",1646686978208,1.55512442,2466.7,2465.8,10.0]
["bitfinex","ETHUSD",1646686978408,2.5333457,2466.7,2465.8,10.0]
["bitfinex","ETHUSD",1646686978607,0.89967555,2466.1,2465.8,10.0]
["bitfinex","ETHUSD",1646686978809,1.55512442,2466.0,2465.8,10.0]
["bitfinex","ETHUSD",1646686980316,1.56017409,2466.0,2465.8,10.0]
["bitfinex","ETHUSD",1646686980612,1.55512442,2465.9,2465.8,10.0]
["bitfinex","ETHUSD",1646686981112,0.00504967,2466.0,2465.8,10.0]
["bitfinex","ETHUSD",1646686981315,1.55512442,2465.9,2465.8,10.0]
["bitfinex","ETHUSD",1646686981668,0.00504967,2466.0,2465.8,10.3]
["bitfinex","ETHUSD",1646686981857,1.55512442,2465.9,2465.8,10.3]
["bitfinex","ETHUSD",1646686982256,0.00504967,2466.0,2465.8,10.3]
["bitfinex","ETHUSD",1646686982456,1.55512442,2465.9,2465.8,10.3]
["bitfinex","ETHUSD",1646686982859,0.00503837,2466.0,2465.8,10.3]
["bitfinex","ETHUSD",1646686983061,1.55512442,2465.9,2465.8,10.3]
["bitfinex","ETHUSD",1646686983257,0.00503837,2466.0,2465.8,10.3]
["bitfinex","ETHUSD",1646686983457,1.55512442,2465.9,2465.8,10.3]
["bitfinex","ETHUSD",1646686983661,1.90105425,2466.2,2465.8,10.3]
["bitfinex","ETHUSD",1646686983662,1.55512442,2466.1,2465.8,10.3]
["bitfinex","ETHUSD",1646686983861,0.00494359,2466.0,2465.8,10.3]
["bitfinex","ETHUSD",1646686984060,1.55512442,2465.9,2465.8,10.3]
["bitfinex","ETHUSD",1646686984262,0.00494359,2466.0,2465.8,10.0]
["bitfinex","ETHUSD",1646686984462,1.55512442,2465.9,2465.8,10.0]
["bitfinex","ETHUSD",1646686984662,0.00494359,2466.0,2465.8,10.0]
["bitfinex","ETHUSD",1646686984861,1.55512442,2465.9,2465.8,10.0]
["bitfinex","ETHUSD",1646686985062,1.55512442,2465.9,2465.8,10.3]
["bitfinex","ETHUSD",1646686985264,0.00494359,2466.0,2465.8,10.3]
["bitfinex","ETHUSD",1646686985508,1.55512442,2465.9,2465.8,10.0]
["bitfinex","ETHUSD",1646686985707,3.5,2465.9,2465.8,10.0]
["bitfinex","ETHUSD",1646686985906,2.55512442,2465.9,2465.8,10.0]
["bitfinex","ETHUSD",1646686986107,2.55512442,2465.9,2465.8,8.35358297]
["bitfinex","ETHUSD",1646686986308,6.05512442,2465.9,2465.8,8.35358297]
["bitfinex","ETHUSD",1646686986507,6.5,2465.8,2465.3,0.40656]
["bitfinex","ETHUSD",1646686986706,0.99316934,2465.6,2465.0,0.00096]
["bitfinex","ETHUSD",1646686986908,1.55512442,2465.5,2464.8,0.08531249]
["bitfinex","ETHUSD",1646686987107,2.29447347,2465.5,2464.8,0.00096]
["bitfinex","ETHUSD",1646686987507,2.29948758,2465.5,2464.8,0.00096]
["bitfinex","ETHUSD",1646686987911,2.29447347,2465.4,2464.7,0.08269281]
["bitfinex","ETHUSD",1646686988107,1.55512442,2465.3,2464.7,0.08269281]
["bitfinex","ETHUSD",1646686988308,0.73934905,2465.4,2464.8,0.08269281]
["bitfinex","ETHUSD",1646686988309,1.55512442,2465.2,2464.8,0.08269281]
["bitfinex","ETHUSD",1646686988512,0.73934905,2465.4,2464.4,15.39692726]
["bitfinex","ETHUSD",1646686988513,1.55512442,2465.1,2464.4,15.39692726]
["bitfinex","ETHUSD",1646686988711,1.55512442,2465.0,2464.5,0.08269427]
["bitfinex","ETHUSD",1646686988913,1.55512442,2464.9,2464.5,0.08269427]
["bitfinex","ETHUSD",1646686989173,1.55512442,2464.8,2464.5,0.08269427]
["bitfinex","ETHUSD",1646686989360,1.55512442,2464.7,2464.5,0.08269427]
["bitfinex","ETHUSD",1646686989562,1.55512442,2464.6,2464.5,0.08269427]
["bitfinex","ETHUSD",1646686989761,1.0,2465.1,2464.5,0.08269427]
["bitfinex","ETHUSD",1646686989963,0.00501764,2464.9,2464.5,0.08269427]
["bitfinex","ETHUSD",1646686990162,1.56328058,2464.8,2464.5,0.08269427]
["bitfinex","ETHUSD",1646686991163,1.56328058,2464.7,2464.5,0.08269427]
["bitfinex","ETHUSD",1646686991365,1.56328058,2464.8,2464.5,0.08269427]
["bitfinex","ETHUSD",1646686991564,1.56328058,2464.7,2464.5,0.08269427]
["bitfinex","ETHUSD",1646686991764,0.00501755,2464.9,2464.4,0.1]
["bitfinex","ETHUSD",1646686991965,1.56140492,2464.8,2464.5,0.08269787]
["bitfinex","ETHUSD",1646686992166,1.56140492,2464.8,2464.4,16.5784152]
["bitfinex","ETHUSD",1646686992365,1.73934905,2465.4,2464.5,0.38269556]
["bitfinex","ETHUSD",1646686992366,0.00501745,2464.9,2464.5,0.38269556]
["bitfinex","ETHUSD",1646686992566,0.00501745,2464.9,2464.5,0.3]
["bitfinex","ETHUSD",1646686992766,0.00501745,2464.9,2464.6,12.50269245]
["bitfinex","ETHUSD",1646686993037,0.00501745,2464.9,2464.8,12.42]
["bitfinex","ETHUSD",1646686993237,1.2028,2465.5,2464.8,12.72]
["bitfinex","ETHUSD",1646686993435,1.2028,2465.5,2464.8,13.72]
["bitfinex","ETHUSD",1646686993436,1.56081647,2465.4,2464.8,13.72]
["bitfinex","ETHUSD",1646686993642,0.00501694,2464.9,2464.8,13.72]
["bitfinex","ETHUSD",1646686993839,0.00501694,2464.9,2464.8,14.70499084]
["bitfinex","ETHUSD",1646686994037,0.00501694,2464.9,2464.8,18.8454251]
["bitfinex","ETHUSD",1646686994241,0.00501694,2464.9,2464.8,19.06273934]
["bitfinex","ETHUSD",1646686994440,8.8292,2465.6,2464.8,19.14542558]
["bitfinex","ETHUSD",1646686994740,1.56080796,2465.5,2464.8,18.04828934]
["bitfinex","ETHUSD",1646686994940,0.00501699,2465.0,2464.8,18.04828934]
["bitfinex","ETHUSD",1646686995140,0.00421699,2465.0,2464.9,1.0144137]
["bitfinex","ETHUSD",1646686995340,0.00421699,2465.0,2464.9,13.4344137]
["bitfinex","ETHUSD",1646686995540,0.00421699,2465.0,2464.9,13.81709589]
["bitfinex","ETHUSD",1646686995744,1.56018729,2465.5,2464.9,15.11709589]
["bitfinex","ETHUSD",1646686996041,1.56018729,2465.5,2465.1,13.43444]
["bitfinex","ETHUSD",1646686996240,1.56018729,2465.5,2465.1,14.73444]
["bitfinex","ETHUSD",1646686996442,1.56018729,2465.5,2465.1,15.7488722]
["bitfinex","ETHUSD",1646686996673,1.56018729,2465.5,2465.1,14.7344322]
["bitfinex","ETHUSD",1646686997462,1.56018729,2465.5,2465.1,2.3144322]
["bitfinex","ETHUSD",1646686997865,1.56018729,2465.5,2465.1,1.3144322]
["bitfinex","ETHUSD",1646686998467,0.00501714,2465.4,2465.1,1.3144322]
["bitfinex","ETHUSD",1646686998669,1.56018729,2465.3,2465.1,1.3144322]
["bitfinex","ETHUSD",1646686999271,1.56018729,2465.3,2465.2,1.01438]
["bitfinex","ETHUSD",1646686999470,4.0356,2465.8,2465.3,12.42]
["bitfinex","ETHUSD",1646686999670,5.0325,2465.9,2465.4,12.8267]
["bitfinex","ETHUSD",1646686999671,1.55979062,2465.7,2465.4,12.8267]
["bitfinex","ETHUSD",1646686999872,1.0,2466.0,2465.4,14.1267]
["bitfinex","ETHUSD",1646687000169,1.55970847,2465.9,2465.8,13.4622832]
["bitfinex","ETHUSD",1646687000417,1.1679,2466.2,2466.0,12.42]
["bitfinex","ETHUSD",1646687000611,4.0356,2466.4,2466.0,12.42]
["bitfinex","ETHUSD",1646687000612,1.55965777,2466.1,2466.0,12.42]
["bitfinex","ETHUSD",1646687000820,1.55965777,2466.1,2466.0,1.3]
["bitfinex","ETHUSD",1646687001010,1.55965777,2466.3,2466.0,0.3]
["bitfinex","ETHUSD",1646687001211,2.8745,2466.4,2465.9,1.31398]
["bitfinex","ETHUSD",1646687001212,1.55965777,2466.2,2465.9,1.31398]
["bitfinex","ETHUSD",1646687001412,1.55965777,2466.1,2465.9,1.31398]
["bitfinex","ETHUSD",1646687001614,2.8745,2466.4,2465.9,2.3280487]
["bitfinex","ETHUSD",1646687001615,1.55965777,2466.0,2465.9,2.3280487]
["bitfinex","ETHUSD",1646687001815,1.55965777,2466.3,2465.9,15.0480487]
["bitfinex","ETHUSD",1646687002216,1.55965777,2466.3,2466.0,14.4479676]
["bitfinex","ETHUSD",1646687002416,1.55965777,2466.3,2466.1,13.4339]
["bitfinex","ETHUSD",1646687002615,1.55965777,2466.3,2466.2,12.42]
["bitfinex","ETHUSD",1646687002815,2.29900682,2466.7,2466.2,12.42]
["bitfinex","ETHUSD",1646687003019,2.29900682,2466.7,2466.2,12.72]
["bitfinex","ETHUSD",1646687003216,0.00501208,2466.3,2466.2,12.72]
["bitfinex","ETHUSD",1646687003617,1.56466985,2466.3,2466.2,12.72]
["bitfinex","ETHUSD",1646687004266,1.55965777,2466.3,2466.2,12.72]
["bitfinex","ETHUSD",1646687004467,1.55965777,2466.3,2466.2,13.73385]
["bitfinex","ETHUSD",1646687005666,1.55965777,2466.3,2466.2,14.73385]
["bitfinex","ETHUSD",1646687005969,0.00503575,2466.4,2466.3,12.42]
["bitfinex","ETHUSD",1646687006367,1.56448654,2466.4,2466.3,13.42]
["bitfinex","ETHUSD",1646687006665,1.55945079,2466.4,2466.3,14.43378]
["bitfinex","ETHUSD",1646687007066,1.55945079,2466.4,2466.3,2.01378]
["bitfinex","ETHUSD",1646687007269,1.55945079,2466.4,2466.2,16.2502923]
["bitfinex","ETHUSD",1646687007913,1.55945079,2466.4,2466.2,3.8302923]
["bitfinex","ETHUSD",1646687008116,1.55945079,2466.3,2466.2,3.5302923]
["bitfinex","ETHUSD",1646687008317,1.55945079,2466.4,2466.2,2.31385]
["bitfinex","ETHUSD",1646687008518,1.55945079,2466.3,2466.2,2.31385]
["bitfinex","ETHUSD",1646687008716,1.55945079,2466.3,2466.2,1.31385]
["bitfinex","ETHUSD",1646687008916,1.55945079,2466.4,2466.2,1.31385]
["bitfinex","ETHUSD",1646687009117,1.55945079,2466.3,2466.2,13.73385]
["bitfinex","ETHUSD",1646687009323,1.55945079,2466.3,2466.2,14.73385]
["bitfinex","ETHUSD",1646687010322,0.73934905,2466.9,2466.2,14.73385]
["bitfinex","ETHUSD",1646687010523,0.0050069,2466.4,2466.2,14.73385]
["bitfinex","ETHUSD",1646687010724,1.55945079,2466.3,2466.2,15.7477096]
["bitfinex","ETHUSD",1646687010922,1.55945079,2466.3,2466.2,14.73385]
["bitfinex","ETHUSD",1646687011525,0.00486565,2466.4,2466.2,14.73385]
["bitfinex","ETHUSD",1646687011768,1.55945079,2466.3,2466.2,14.73385]
["bitfinex","ETHUSD",1646687013867,1.55945079,2466.3,2466.2,13.72]
["bitfinex","ETHUSD",1646687014668,1.55945079,2466.3,2466.2,1.3]
["bitfinex","ETHUSD",1646687014870,1.55945079,2466.3,2466.2,0.3]
["bitfinex","ETHUSD",1646687015070,2.5,2466.6,2466.0,0.97861442]
["bitfinex","ETHUSD",1646687015269,1.55945079,2466.7,2466.0,0.97861442]
["bitfinex","ETHUSD",1646687015270,0.00501185,2466.4,2466.0,0.97861442]
["bitfinex","ETHUSD",1646687015512,1.55945079,2466.3,2466.0,0.97861442]
["bitfinex","ETHUSD",1646687015718,1.55945079,2466.3,2466.1,12.42]
["bitfinex","ETHUSD",1646687015918,1.55945079,2466.2,2466.1,12.42]
["bitfinex","ETHUSD",1646687016919,0.00501186,2466.3,2466.1,12.42]
["bitfinex","ETHUSD",1646687017118,0.00501186,2466.3,2466.2,13.43385]
["bitfinex","ETHUSD",1646687017318,1.1513,2466.8,2466.2,14.73385]
["bitfinex","ETHUSD",1646687017522,1.52636658,2466.7,2466.4,12.42]
["bitfinex","ETHUSD",1646687017724,1.52636658,2466.7,2466.4,13.42]
["bitfinex","ETHUSD",1646687017924,1.52636658,2466.6,2466.4,13.72]
["bitfinex","ETHUSD",1646687018125,1.2451,2467.1,2466.4,14.1267]
["bitfinex","ETHUSD",1646687018324,1.52627676,2467.0,2466.4,14.1267]
["bitfinex","ETHUSD",1646687018724,1.52627676,2467.0,2466.6,12.72]
["bitfinex","ETHUSD",1646687018928,1.52627676,2467.0,2466.6,13.1267]
["bitfinex","ETHUSD",1646687019176,5.37024905,2467.5,2467.2,12.42]
["bitfinex","ETHUSD",1646687019364,1.52539731,2467.4,2467.3,13.43344]
["bitfinex","ETHUSD",1646687019765,1.52539731,2467.5,2467.3,2.01344]
["bitfinex","ETHUSD",1646687019968,1.52539731,2467.4,2467.3,14.43344]
["bitfinex","ETHUSD",1646687020172,1.52539731,2467.4,2467.2,1.3]
["bitfinex","ETHUSD",1646687020367,1.52539731,2467.4,2467.2,0.3]
["bitfinex","ETHUSD",1646687020568,1.52539731,2467.3,2467.2,0.3]
["bitfinex","ETHUSD",1646687020767,1.52539731,2467.3,2467.0,1.31358]
["bitfinex","ETHUSD",1646687020968,1.52539731,2467.2,2467.0,1.31358]
["bitfinex","ETHUSD",1646687021166,1.52539731,2467.1,2467.0,1.31358]
["bitfinex","ETHUSD",1646687021370,1.52539731,2467.3,2467.0,1.31358]
["bitfinex","ETHUSD",1646687021570,1.52539731,2467.2,2467.0,1.31358]
["bitfinex","ETHUSD",1646687021768,1.52539731,2467.1,2467.0,1.31358]
["bitfinex","ETHUSD",1646687022369,0.00504612,2467.2,2467.0,1.31358]
["bitfinex","ETHUSD",1646687022569,1.52539731,2467.1,2467.0,1.31358]
["bitfinex","ETHUSD",1646687023612,0.00504613,2467.2,2467.0,1.31358]
["bitfinex","ETHUSD",1646687023813,1.52539731,2467.1,2467.0,1.31358]
["bitfinex","ETHUSD",1646687024220,1.52539731,2467.1,2466.9,1.3]
["bitfinex","ETHUSD",1646687024419,1.52539731,2467.1,2466.9,0.3]
["bitfinex","ETHUSD",1646687024617,1.52539731,2467.1,2466.8,4.3407326]
["bitfinex","ETHUSD",1646687024817,1.52539731,2467.0,2466.8,4.3407326]
["bitfinex","ETHUSD",1646687025017,1.52539731,2466.9,2466.8,4.3407326]
["bitfinex","ETHUSD",1646687025418,1.52539731,2467.1,2466.8,2.02708]
["bitfinex","ETHUSD",1646687025618,0.00504613,2467.2,2466.4,2.02748]
["bitfinex","ETHUSD",1646687025619,1.52539731,2467.0,2466.4,2.02748]
["bitfinex","ETHUSD",1646687025819,1.52539731,2466.9,2466.3,0.25]
["bitfinex","ETHUSD",1646687026020,1.52539731,2466.8,2466.0,0.20356]
["bitfinex","ETHUSD",1646687026320,1.52539731,2466.7,2466.0,0.2026]
["bitfinex","ETHUSD",1646687026518,0.74439519,2467.0,2466.0,0.2026]
["bitfinex","ETHUSD",1646687026519,1.52539731,2466.6,2466.0,0.2026]
["bitfinex","ETHUSD",1646687026768,1.52539731,2466.5,2466.0,0.2026]
["bitfinex","ETHUSD",1646687026965,1.52539731,2466.4,2466.0,0.2026]
["bitfinex","ETHUSD",1646687027167,3.0679,2466.8,2466.0,0.2026]
["bitfinex","ETHUSD",1646687027365,0.00504618,2466.5,2466.0,14.65041]
["bitfinex","ETHUSD",1646687027663,1.52423999,2466.4,2466.0,14.65041]
["bitfinex","ETHUSD",1646687028064,0.00504618,2466.5,2466.0,15.95041]
["bitfinex","ETHUSD",1646687028266,3.0679,2466.8,2466.0,15.95041]
["bitfinex","ETHUSD",1646687028465,0.00504619,2466.3,2466.0,15.95041]
["bitfinex","ETHUSD",1646687028665,0.00504619,2466.3,2466.0,3.53041]
["bitfinex","ETHUSD",1646687029272,0.00504619,2466.3,2466.0,4.5443795]
["bitfinex","ETHUSD",1646687029470,0.73934905,2467.1,2466.2,1.01388]
["bitfinex","ETHUSD",1646687029471,0.73934905,2467.0,2466.2,1.01388]
["bitfinex","ETHUSD",1646687029672,0.00504619,2466.3,2466.2,0.3]
["bitfinex","ETHUSD",1646687029870,1.52926088,2466.3,2466.2,0.3]
["bitfinex","ETHUSD",1646687030071,1.52926088,2466.3,2466.1,0.3]
["bitfinex","ETHUSD",1646687030072,0.00504619,2466.3,2466.0,0.2026]
["bitfinex","ETHUSD",1646687030272,0.00504619,2466.3,2465.6,2.28833487]
["bitfinex","ETHUSD",1646687030273,1.52421469,2466.2,2465.6,2.28833487]
["bitfinex","ETHUSD",1646687030522,1.52421469,2466.1,2465.2,0.61608337]
["bitfinex","ETHUSD",1646687030721,0.73934905,2466.6,2465.3,1.34041152]
["bitfinex","ETHUSD",1646687030722,1.52421469,2466.0,2465.3,1.34041152]
["bitfinex","ETHUSD",1646687030918,0.95461481,2466.3,2465.3,1.23159293]
["bitfinex","ETHUSD",1646687030919,1.52421469,2465.9,2465.3,1.23159293]
["bitfinex","ETHUSD",1646687031118,1.2252,2466.2,2465.3,1.23159293]
["bitfinex","ETHUSD",1646687031322,1.52941037,2466.1,2465.3,2.24584243]
["bitfinex","ETHUSD",1646687031520,1.52941037,2466.1,2465.4,2.02831]
["bitfinex","ETHUSD",1646687032024,0.00504622,2465.9,2465.4,2.02831]
["bitfinex","ETHUSD",1646687032523,0.00504622,2465.9,2465.5,1.0141878]
["bitfinex","ETHUSD",1646687032723,0.00504622,2465.9,2465.5,1.3141878]
["bitfinex","ETHUSD",1646687032923,1.2252,2466.2,2465.5,1.3141878]
["bitfinex","ETHUSD",1646687033123,1.52937376,2466.1,2465.5,1.3141878]
["bitfinex","ETHUSD",1646687033324,0.00504623,2465.8,2465.5,1.3141878]
["bitfinex","ETHUSD",1646687033724,0.00504623,2465.8,2465.5,13.7341878]
["bitfinex","ETHUSD",1646687033924,0.00504623,2465.8,2465.5,14.7341878]
["bitfinex","ETHUSD",1646687034185,1.2252,2466.2,2465.5,14.7341878]
["bitfinex","ETHUSD",1646687034390,0.00504623,2465.8,2465.6,1.12036271]
["bitfinex","ETHUSD",1646687034589,0.00504623,2465.8,2465.6,14.4481736]
["bitfinex","ETHUSD",1646687034788,0.00504623,2465.8,2465.6,16.0481736]
["bitfinex","ETHUSD",1646687035191,0.00424623,2465.8,2465.6,16.0481736]
["bitfinex","ETHUSD",1646687035390,1.5311206,2466.1,2465.6,16.0481736]
["bitfinex","ETHUSD",1646687035590,1.2252,2466.2,2465.8,13.43404]
["bitfinex","ETHUSD",1646687035791,2.62212,2467.2,2465.8,15.7480359]
["bitfinex","ETHUSD",1646687036091,1.53108338,2466.8,2465.8,14.7339959]
["bitfinex","ETHUSD",1646687036291,1.53108338,2466.7,2465.8,15.0349559]
["bitfinex","ETHUSD",1646687036491,1.53108338,2466.6,2465.8,2.6139959]
["bitfinex","ETHUSD",1646687036693,1.53108338,2466.5,2465.9,1.01405]
["bitfinex","ETHUSD",1646687036997,1.53594683,2466.4,2465.8,1.6]
["bitfinex","ETHUSD",1646687037193,1.53108338,2466.3,2465.9,0.10638805]
["bitfinex","ETHUSD",1646687037394,1.53108338,2466.2,2465.9,0.10638805]
["bitfinex","ETHUSD",1646687037593,0.00486345,2466.4,2466.1,0.95847253]
["bitfinex","ETHUSD",1646687037795,1.53412279,2466.3,2466.1,1.25847253]
["bitfinex","ETHUSD",1646687038010,1.53916899,2466.2,2466.1,1.25847253]
["bitfinex","ETHUSD",1646687039009,1.53412279,2466.2,2466.1,1.25847253]
["bitfinex","ETHUSD",1646687039413,0.00504619,2466.3,2466.1,1.25847253]
["bitfinex","ETHUSD",1646687039618,1.53412279,2466.2,2466.1,1.25847253]
["bitfinex","ETHUSD",1646687040619,0.00504619,2466.3,2466.1,1.25847253]
["bitfinex","ETHUSD",1646687040820,1.53412279,2466.2,2466.1,0.3]
["bitfinex","ETHUSD",1646687041020,0.00504619,2466.3,2466.1,0.3]
["bitfinex","ETHUSD",1646687041218,1.53412279,2466.2,2466.0,0.3]
["bitfinex","ETHUSD",1646687041420,1.53412279,2466.1,2466.0,0.3]
["bitfinex","ETHUSD",1646687041677,0.00504619,2466.3,2465.8,0.3]
["bitfinex","ETHUSD",1646687041866,1.53412279,2466.2,2465.9,0.10861569]
["bitfinex","ETHUSD",1646687042868,7.82922288,2466.8,2465.9,0.10861569]
["bitfinex","ETHUSD",1646687042869,1.53412279,2466.1,2465.9,0.10861569]
["bitfinex","ETHUSD",1646687043068,1.53412279,2466.0,2465.9,0.10861569]
["bitfinex","ETHUSD",1646687043768,1.53412279,2466.3,2465.9,0.10861569]
["bitfinex","ETHUSD",1646687043968,1.53412279,2466.3,2465.7,0.162265]
["bitfinex","ETHUSD",1646687043969,0.00505042,2466.1,2465.7,0.162265]
["bitfinex","ETHUSD",1646687044169,1.53412279,2466.0,2465.8,0.10880781]
["bitfinex","ETHUSD",1646687044371,1.53412279,2465.9,2465.6,2.02811]
["bitfinex","ETHUSD",1646687044571,1.53412279,2465.8,2465.7,0.10881706]
["bitfinex","ETHUSD",1646687044972,0.73934905,2466.3,2465.7,0.10881706]
["bitfinex","ETHUSD",1646687045174,2.27347184,2466.3,2465.7,0.10881706]
["bitfinex","ETHUSD",1646687045411,0.00505044,2465.9,2465.7,0.10881706]
["bitfinex","ETHUSD",1646687045611,1.53412279,2465.8,2465.7,0.10881706]
["bitfinex","ETHUSD",1646687046013,0.00505044,2465.9,2465.7,0.10881706]
["bitfinex","ETHUSD",1646687046214,1.53412279,2465.8,2465.7,0.10881706]
["bitfinex","ETHUSD",1646687046414,0.00505044,2465.9,2465.7,0.10881706]
["bitfinex","ETHUSD",1646687046616,1.53412279,2465.8,2465.7,0.10881706]
["bitfinex","ETHUSD",1646687047017,0.00505044,2465.9,2465.7,0.10881706]
["bitfinex","ETHUSD",1646687047216,1.53412279,2465.8,2465.7,0.10881706]
["bitfinex","ETHUSD",1646687047421,1.53412279,2466.2,2465.7,0.10881706]
["bitfinex","ETHUSD",1646687047621,7.07844905,2466.3,2465.7,0.10881706]
["bitfinex","ETHUSD",1646687047622,0.00505044,2465.9,2465.7,0.10881706]
["bitfinex","ETHUSD",1646687047918,1.53412279,2465.8,2465.7,0.10881706]
["bitfinex","ETHUSD",1646687048318,0.00505044,2465.9,2465.7,0.10881706]
["bitfinex","ETHUSD",1646687048520,1.53412279,2465.8,2465.7,0.10881706]
["bitfinex","ETHUSD",1646687048921,1.53664516,2465.8,2465.7,0.10881706]
["bitfinex","ETHUSD",1646687050177,0.00505044,2465.9,2465.7,0.10881706]
["bitfinex","ETHUSD",1646687050377,1.53664516,2465.8,2465.6,1.0141182]
["bitfinex","ETHUSD",1646687050576,1.53664516,2465.8,2465.7,0.10896085]
["bitfinex","ETHUSD",1646687051178,1.5416956,2465.8,2465.7,0.10896085]
["bitfinex","ETHUSD",1646687051783,1.5416956,2465.8,2465.6,0.3]
["bitfinex","ETHUSD",1646687051981,1.5416956,2465.8,2465.4,3.490572]
["bitfinex","ETHUSD",1646687051982,1.53664516,2465.7,2465.4,3.490572]
["bitfinex","ETHUSD",1646687052182,1.53664516,2465.7,2465.5,0.10895689]
["bitfinex","ETHUSD",1646687052384,1.53664516,2465.6,2465.5,0.10895689]
["bitfinex","ETHUSD",1646687052584,0.00468852,2465.9,2465.5,0.10895689]
["bitfinex","ETHUSD",1646687052782,1.53664516,2465.8,2465.5,0.10895689]
["bitfinex","ETHUSD",1646687053519,1.53664516,2465.7,2465.5,0.10895689]
["bitfinex","ETHUSD",1646687053720,1.53664516,2465.6,2465.5,0.10895689]
["bitfinex","ETHUSD",1646687053919,1.53664516,2465.7,2465.5,0.10895689]
["bitfinex","ETHUSD",1646687054320,1.53664516,2465.7,2465.5,1.12309689]
["bitfinex","ETHUSD",1646687054520,1.53664516,2465.7,2465.6,0.10895689]
["bitfinex","ETHUSD",1646687054920,1.97584905,2466.1,2465.5,0.10895689]
["bitfinex","ETHUSD",1646687054921,0.0046884,2465.8,2465.5,0.10895689]
["bitfinex","ETHUSD",1646687055125,1.53664516,2465.7,2465.5,0.10895689]
["bitfinex","ETHUSD",1646687056022,0.00505031,2465.8,2465.5,0.10895689]
["bitfinex","ETHUSD",1646687056224,1.53521523,2465.7,2465.5,1.12309689]
["bitfinex","ETHUSD",1646687056424,1.53521523,2465.7,2465.6,0.10895689]
["bitfinex","ETHUSD",1646687057701,1.53521523,2465.7,2465.5,0.10895689]
["bitfinex","ETHUSD",1646687057898,1.53521523,2465.7,2465.6,0.10895689]
["bitfinex","ETHUSD",1646687058298,1.53521523,2465.7,2465.5,0.10895689]
["bitfinex","ETHUSD",1646687058500,0.00505031,2465.8,2465.6,0.10895689]
["bitfinex","ETHUSD",1646687058699,1.53508667,2465.7,2465.4,16.7624473]
["bitfinex","ETHUSD",1646687058901,0.00505031,2465.8,2465.5,1.12305621]
["bitfinex","ETHUSD",1646687059105,0.00505031,2465.8,2465.7,0.20346083]
["bitfinex","ETHUSD",1646687059401,0.00505031,2465.8,2465.7,0.31237704]
["bitfinex","ETHUSD",1646687059601,1.54016403,2465.8,2465.7,0.31237704]
["bitfinex","ETHUSD",1646687059900,1.54016413,2465.8,2465.7,1.32641704]
["bitfinex","ETHUSD",1646687060526,1.54016413,2465.8,2465.7,1.32200636]
["bitfinex","ETHUSD",1646687061128,1.53511372,2465.8,2465.7,1.32200636]
["bitfinex","ETHUSD",1646687062129,0.00501009,2465.9,2465.7,13.74200636]
["bitfinex","ETHUSD",1646687062330,0.00501009,2465.9,2465.8,0.10891621]
["bitfinex","ETHUSD",1646687062531,1.5402437,2465.9,2465.8,0.10891621]
["bitfinex","ETHUSD",1646687062730,2.9263,2466.3,2465.9,4.0]
["bitfinex","ETHUSD",1646687062936,3.04084905,2466.6,2465.9,13.43386]
["bitfinex","ETHUSD",1646687063129,2.3015,2466.6,2465.9,14.73386]
["bitfinex","ETHUSD",1646687063329,2.3015,2466.6,2465.9,13.72]
["bitfinex","ETHUSD",1646687063330,0.00501009,2466.0,2465.9,13.72]
["bitfinex","ETHUSD",1646687063930,0.00501009,2466.0,2465.9,14.1267]
["bitfinex","ETHUSD",1646687064179,2.3015,2466.6,2465.9,14.1267]
["bitfinex","ETHUSD",1646687064180,1.1672,2466.6,2465.9,17.84968141]
["bitfinex","ETHUSD",1646687064378,7.7324,2466.8,2466.1,12.42]
["bitfinex","ETHUSD",1646687064777,7.7324,2466.8,2466.1,13.72]
["bitfinex","ETHUSD",1646687064977,3.0494,2466.8,2466.7,1.03140495]
["bitfinex","ETHUSD",1646687065180,0.73934905,2466.9,2466.7,1.03140495]
["bitfinex","ETHUSD",1646687065378,0.73934905,2466.9,2466.7,1.33140495]
["bitfinex","ETHUSD",1646687066679,0.73934905,2467.0,2466.7,1.33140495]
["bitfinex","ETHUSD",1646687066878,0.0050189,2466.9,2466.7,1.33140495]
["bitfinex","ETHUSD",1646687067281,0.74436795,2466.9,2466.7,0.3]
["bitfinex","ETHUSD",1646687067780,0.73934905,2466.9,2466.6,0.3]
["bitfinex","ETHUSD",1646687068032,0.73934905,2466.9,2466.4,0.61799938]
["bitfinex","ETHUSD",1646687068237,0.74436795,2466.9,2466.4,0.91799938]
["bitfinex","ETHUSD",1646687069031,0.73934905,2466.8,2466.4,0.91799938]
["bitfinex","ETHUSD",1646687069431,0.74436518,2466.8,2466.4,0.3]
["bitfinex","ETHUSD",1646687069631,0.74436518,2466.8,2466.3,1.21273646]
["bitfinex","ETHUSD",1646687069836,0.74436518,2466.8,2466.7,0.4776]
["bitfinex","ETHUSD",1646687070032,0.00501613,2466.8,2466.7,0.4776]
["bitfinex","ETHUSD",1646687070235,0.98321288,2467.0,2466.1,3.0273685]
["bitfinex","ETHUSD",1646687070434,0.74076091,2466.7,2466.2,0.162234]
["bitfinex","ETHUSD",1646687070635,0.74577705,2466.7,2466.2,0.162234]
["bitfinex","ETHUSD",1646687070837,0.74577705,2466.7,2466.2,1.03540107]
["bitfinex","ETHUSD",1646687071236,0.74577705,2466.7,2466.2,0.462234]
["bitfinex","ETHUSD",1646687071438,0.74076091,2466.6,2466.1,3.0273685]
["bitfinex","ETHUSD",1646687071678,0.74076091,2466.6,2465.7,9.20001015]
["bitfinex","ETHUSD",1646687071679,0.74076091,2466.5,2465.7,9.20001015]
["bitfinex","ETHUSD",1646687071881,0.74076091,2466.5,2465.7,9.19905015]
["bitfinex","ETHUSD",1646687072084,0.74577706,2466.6,2465.7,9.19905015]
["bitfinex","ETHUSD",1646687072282,0.74076091,2466.5,2465.9,1.14718513]
["bitfinex","ETHUSD",1646687072482,0.74076091,2466.5,2466.0,13.43384]
["bitfinex","ETHUSD",1646687072983,0.00501678,2466.3,2466.0,1.01384]
["bitfinex","ETHUSD",1646687073582,0.00501678,2466.3,2466.0,14.7476725]
["bitfinex","ETHUSD",1646687073783,0.74076091,2466.6,2466.0,15.7476725]
["bitfinex","ETHUSD",1646687073981,0.74076091,2466.6,2466.1,13.43382]
["bitfinex","ETHUSD",1646687074183,0.00501678,2466.3,2466.1,13.43382]
["bitfinex","ETHUSD",1646687074382,0.00501678,2466.3,2466.1,14.43382]
["bitfinex","ETHUSD",1646687075092,0.74076091,2466.6,2466.1,14.43382]
["bitfinex","ETHUSD",1646687075283,0.00501677,2466.3,2466.1,14.43382]
["bitfinex","ETHUSD",1646687076329,0.74076091,2466.6,2466.1,14.43382]
["bitfinex","ETHUSD",1646687076534,0.00501664,2466.3,2466.1,15.447622]
["bitfinex","ETHUSD",1646687076732,0.00501664,2466.3,2466.2,0.3]
["bitfinex","ETHUSD",1646687077433,0.74076091,2466.6,2466.2,0.3]
["bitfinex","ETHUSD",1646687077631,0.00501664,2466.4,2466.2,13.7338]
["bitfinex","ETHUSD",1646687077831,0.00501664,2466.4,2466.2,14.7338]
["bitfinex","ETHUSD",1646687078633,0.74076091,2466.7,2466.2,14.896024]
["bitfinex","ETHUSD",1646687078833,0.74076091,2466.7,2466.2,14.7338]
["bitfinex","ETHUSD",1646687079033,0.00501663,2466.4,2466.2,14.7338]
["bitfinex","ETHUSD",1646687079881,0.74076091,2466.7,2466.2,13.72]
["bitfinex","ETHUSD",1646687080083,0.00501666,2466.4,2466.2,12.25691739]
["bitfinex","ETHUSD",1646687080281,0.00501666,2466.4,2466.2,1.3]
["bitfinex","ETHUSD",1646687080682,0.00501666,2466.4,2466.2,0.3]
["bitfinex","ETHUSD",1646687080882,0.00501666,2466.4,2465.9,1.14718513]
["bitfinex","ETHUSD",1646687081092,0.74076091,2466.6,2466.0,12.42]
["bitfinex","ETHUSD",1646687081288,0.00501666,2466.4,2466.0,13.42]
["bitfinex","ETHUSD",1646687081494,0.00501666,2466.4,2466.0,15.4477057]
["bitfinex","ETHUSD",1646687081682,0.00501666,2466.4,2466.2,12.42]
["bitfinex","ETHUSD",1646687081884,0.00501666,2466.4,2466.2,12.72]
["bitfinex","ETHUSD",1646687082085,0.00501666,2466.4,2466.2,13.72]
["bitfinex","ETHUSD",1646687082285,0.74076091,2466.7,2466.2,13.72]
["bitfinex","ETHUSD",1646687082484,0.00501666,2466.4,2466.2,13.72]
["bitfinex","ETHUSD",1646687082783,1.47347047,2466.3,2466.2,13.72]
["bitfinex","ETHUSD",1646687083031,1.47347047,2466.3,2466.2,13.89215793]
["bitfinex","ETHUSD",1646687083231,1.47347047,2466.3,2466.2,14.90600243]
["bitfinex","ETHUSD",1646687083431,1.47347047,2466.3,2466.2,15.20600243]
["bitfinex","ETHUSD",1646687084639,1.47347047,2466.3,2466.2,16.62650243]
["bitfinex","ETHUSD",1646687084837,0.74076091,2466.8,2466.2,16.62650243]
["bitfinex","ETHUSD",1646687084838,0.00501666,2466.4,2466.2,16.62650243]
["bitfinex","ETHUSD",1646687085138,0.00501666,2466.4,2466.3,18.11954793]
["bitfinex","ETHUSD",1646687085337,0.00501666,2466.4,2466.3,19.11954793]
["bitfinex","ETHUSD",1646687085537,0.00501666,2466.4,2466.3,19.52624793]
["bitfinex","ETHUSD",1646687085738,0.00501666,2466.4,2466.3,19.71670934]
["bitfinex","ETHUSD",1646687085941,1.91276091,2467.2,2466.3,19.71670934]
["bitfinex","ETHUSD",1646687086141,2.21355579,2467.1,2466.9,13.49590415]
["bitfinex","ETHUSD",1646687086338,2.21355579,2467.1,2466.9,13.72]
["bitfinex","ETHUSD",1646687087281,2.2185724,2467.1,2466.9,15.89130729]
["bitfinex","ETHUSD",1646687087477,0.74577752,2467.1,2467.0,1.01353]
["bitfinex","ETHUSD",1646687087678,0.00501661,2467.1,2467.0,13.43353]
["bitfinex","ETHUSD",1646687087878,1.47703418,2467.1,2467.0,14.43353]
["bitfinex","ETHUSD",1646687088281,1.47703418,2467.1,2467.0,14.428866]
["bitfinex","ETHUSD",1646687088282,1.47201757,2467.1,2467.0,14.428866]
["bitfinex","ETHUSD",1646687088883,1.47201757,2467.1,2467.0,15.442376]
["bitfinex","ETHUSD",1646687089482,1.47201757,2467.1,2467.0,15.849076]
["bitfinex","ETHUSD",1646687089682,0.74076091,2467.6,2467.4,13.4333]
["bitfinex","ETHUSD",1646687089883,0.74076091,2467.6,2467.4,17.9333]
["bitfinex","ETHUSD",1646687090083,1.44366471,2467.5,2467.4,18.2333]
["bitfinex","ETHUSD",1646687090285,1.44366471,2467.6,2467.4,18.2333]
["bitfinex","ETHUSD",1646687090530,1.44366471,2467.5,2467.4,18.2333]
["bitfinex","ETHUSD",1646687090730,0.74076091,2467.9,2467.5,10.97633529]
["bitfinex","ETHUSD",1646687090930,0.74076091,2467.9,2467.4,8.8530348]
["bitfinex","ETHUSD",1646687090931,0.74076091,2467.9,2467.8,10.97633529]
["bitfinex","ETHUSD",1646687091333,0.74076091,2467.9,2467.8,12.27633529]
["bitfinex","ETHUSD",1646687091530,0.74076091,2467.9,2467.8,1.3]
["bitfinex","ETHUSD",1646687091730,0.74076091,2467.9,2467.8,0.3]
["bitfinex","ETHUSD",1646687092132,2.18910277,2468.0,2467.8,0.3]
["bitfinex","ETHUSD",1646687092332,1.44347718,2467.9,2467.8,0.3]
["bitfinex","ETHUSD",1646687092531,1.44347718,2467.9,2467.8,12.72]
["bitfinex","ETHUSD",1646687092731,1.44347718,2467.9,2467.8,13.72]
["bitfinex","ETHUSD",1646687093137,1.44347718,2467.9,2467.8,1.3]
["bitfinex","ETHUSD",1646687093332,1.44347718,2467.9,2467.8,0.3]
["bitfinex","ETHUSD",1646687093734,2.18423809,2467.9,2467.8,0.3]
["bitfinex","ETHUSD",1646687094190,1.44347718,2467.9,2467.8,0.3]
["bitfinex","ETHUSD",1646687094580,1.44347718,2467.9,2467.7,1.31315]
["bitfinex","ETHUSD",1646687094780,1.44347718,2467.8,2467.7,1.31315]
["bitfinex","ETHUSD",1646687097686,1.44347718,2467.8,2467.7,13.73315]
["bitfinex","ETHUSD",1646687098127,1.44347718,2467.8,2467.7,14.73315]
["bitfinex","ETHUSD",1646687098734,1.44347718,2467.8,2467.7,2.31315]
["bitfinex","ETHUSD",1646687098932,1.44347718,2467.8,2467.7,1.31315]
["bitfinex","ETHUSD",1646687100033,0.25168359,2467.8,2467.7,13.73315]
["bitfinex","ETHUSD",1646687100235,2.8494,2468.3,2467.7,13.98424169]
["bitfinex","ETHUSD",1646687100739,0.00504675,2467.9,2467.8,12.98425169]
["bitfinex","ETHUSD",1646687101136,0.00504675,2467.9,2467.8,16.01060859]
["bitfinex","ETHUSD",1646687101538,4.839,2468.6,2468.0,11.97108169]
["bitfinex","ETHUSD",1646687101780,4.839,2468.6,2468.2,11.97108169]
["bitfinex","ETHUSD",1646687102082,4.839,2468.6,2468.2,13.99691169]
["bitfinex","ETHUSD",1646687102285,4.839,2468.6,2468.3,13.28401169]
["bitfinex","ETHUSD",1646687102481,4.1064,2468.8,2468.4,13.99678409]
["bitfinex","ETHUSD",1646687102682,4.1064,2468.8,2468.5,12.98395169]
["bitfinex","ETHUSD",1646687102882,4.1064,2468.8,2468.6,3.03843]
["bitfinex","ETHUSD",1646687103086,2.978,2468.8,2468.6,3.03843]
["bitfinex","ETHUSD",1646687103282,7.3336,2469.2,2468.7,2.0256112]
["bitfinex","ETHUSD",1646687103482,7.3336,2469.2,2468.8,2.0256024]
["bitfinex","ETHUSD",1646687103685,6.1381,2469.2,2468.8,2.3256024]
["bitfinex","ETHUSD",1646687103881,6.1381,2469.2,2468.9,1.01282]
["bitfinex","ETHUSD",1646687104086,0.74076091,2469.4,2468.9,2.02564]
["bitfinex","ETHUSD",1646687104283,0.00504807,2469.1,2468.9,1.01282]
["bitfinex","ETHUSD",1646687105085,0.74076091,2469.2,2468.9,1.01282]
["bitfinex","ETHUSD",1646687105284,0.74076091,2469.3,2468.9,1.01282]
["bitfinex","ETHUSD",1646687105526,0.00476299,2469.1,2468.9,1.01282]
["bitfinex","ETHUSD",1646687106329,0.94326091,2469.3,2468.9,1.01282]
["bitfinex","ETHUSD",1646687106530,0.74076091,2469.3,2468.9,1.01282]
["bitfinex","ETHUSD",1646687106730,0.00476299,2469.1,2468.9,1.01282]
["bitfinex","ETHUSD",1646687106931,0.00476299,2469.1,2468.8,6.3769104]
["bitfinex","ETHUSD",1646687107130,0.00476299,2469.1,2468.8,6.6769104]
["bitfinex","ETHUSD",1646687107335,0.00476299,2469.1,2468.8,4.6512704]
["bitfinex","ETHUSD",1646687107535,3.5,2469.2,2468.5,4.0521912]
["bitfinex","ETHUSD",1646687107734,3.5,2469.2,2467.9,9.10279]
["bitfinex","ETHUSD",1646687107735,0.491,2469.2,2467.9,0.7496]
["bitfinex","ETHUSD",1646687107934,1.0,2468.8,2467.9,0.7496]
["bitfinex","ETHUSD",1646687108537,0.96565305,2468.3,2467.9,0.7496]
["bitfinex","ETHUSD",1646687109196,6.5,2468.2,2467.3,0.4051]
["bitfinex","ETHUSD",1646687109385,6.5,2468.1,2467.3,0.4051]
["bitfinex","ETHUSD",1646687109584,3.491,2468.0,2467.3,0.4051]
["bitfinex","ETHUSD",1646687109784,3.5,2467.9,2467.3,0.4051]
["bitfinex","ETHUSD",1646687109990,1.15372357,2467.1,2466.2,0.15601632]
["bitfinex","ETHUSD",1646687110385,1.15372357,2467.1,2466.8,0.4776]
["bitfinex","ETHUSD",1646687111186,4.65372357,2467.1,2466.8,0.4776]
["bitfinex","ETHUSD",1646687111386,4.65372357,2467.1,2465.7,9.21161622]
["bitfinex","ETHUSD",1646687111387,7.51418,2467.0,2465.7,9.19905015]
["bitfinex","ETHUSD",1646687111591,3.5,2466.9,2465.7,9.19905015]
["bitfinex","ETHUSD",1646687111987,5.5227,2466.9,2465.7,9.19905015]
["bitfinex","ETHUSD",1646687112386,1.01419,2466.8,2465.7,9.19905015]
["bitfinex","ETHUSD",1646687112590,3.0,2466.3,2465.7,5.35935015]
["bitfinex","ETHUSD",1646687112788,3.5,2466.2,2465.7,5.11565015]
["bitfinex","ETHUSD",1646687113031,0.491,2466.3,2465.7,4.68455015]
["bitfinex","ETHUSD",1646687113237,0.2026,2466.3,2465.7,4.68455015]
["bitfinex","ETHUSD",1646687113436,0.00503159,2466.4,2465.7,4.68455015]
["bitfinex","ETHUSD",1646687113637,1.18011825,2466.4,2465.7,4.68455015]
["bitfinex","ETHUSD",1646687114033,0.00503161,2466.1,2465.7,4.68455015]
["bitfinex","ETHUSD",1646687114835,2.18011825,2466.4,2465.7,4.68455015]
["bitfinex","ETHUSD",1646687115035,1.0,2466.0,2465.7,4.68455015]
["bitfinex","ETHUSD",1646687115239,1.00503392,2466.0,2465.7,4.98455015]
["bitfinex","ETHUSD",1646687115537,3.5,2465.9,2465.7,4.68455015]
["bitfinex","ETHUSD",1646687115748,1.00503392,2466.0,2465.7,4.68455015]
["bitfinex","ETHUSD",1646687115936,1.0,2465.8,2465.2,0.00096]
["bitfinex","ETHUSD",1646687116136,1.0,2465.8,2464.8,0.00096]
["bitfinex","ETHUSD",1646687116137,0.95191123,2465.4,2464.8,0.00096]
["bitfinex","ETHUSD",1646687116337,0.95191123,2465.4,2464.6,0.00324539]
["bitfinex","ETHUSD",1646687116538,0.95191123,2465.4,2464.6,0.00228539]
["bitfinex","ETHUSD",1646687116779,0.95191123,2465.4,2465.0,0.162314]
["bitfinex","ETHUSD",1646687116978,0.95191123,2465.4,2464.6,0.00228539]
["bitfinex","ETHUSD",1646687117180,0.95191123,2465.4,2464.5,0.00096]
["bitfinex","ETHUSD",1646687117479,0.95191123,2465.4,2464.5,0.00228551]
["bitfinex","ETHUSD",1646687117680,3.5,2465.3,2464.5,0.00228551]
["bitfinex","ETHUSD",1646687118083,4.6701,2465.3,2464.5,0.00228551]
["bitfinex","ETHUSD",1646687118286,4.9201,2465.3,2464.5,0.00228551]
["bitfinex","ETHUSD",1646687118481,4.9201,2465.3,2464.4,0.1]
["bitfinex","ETHUSD",1646687118482,1.2016529,2464.8,2464.4,0.1]
["bitfinex","ETHUSD",1646687118683,1.2016529,2464.8,2464.4,0.10228223]
["bitfinex","ETHUSD",1646687119083,1.9516529,2464.8,2464.4,0.10228223]
["bitfinex","ETHUSD",1646687119684,1.9516529,2464.8,2464.4,0.1]
["bitfinex","ETHUSD",1646687119884,1.0,2464.6,2464.4,0.1]
["bitfinex","ETHUSD",1646687120184,0.40995687,2464.6,2464.4,0.1]
["bitfinex","ETHUSD",1646687121050,1.9667929,2464.8,2464.4,0.1]
["bitfinex","ETHUSD",1646687123850,1.9667929,2464.8,2464.6,0.02989454]
["bitfinex","ETHUSD",1646687124281,3.5,2464.7,2464.6,0.02989454]
["bitfinex","ETHUSD",1646687124882,6.4820297,2464.8,2464.6,0.02989454]
["bitfinex","ETHUSD",1646687125083,6.5,2464.7,2464.4,0.089284]
["bitfinex","ETHUSD",1646687125282,6.4820297,2464.8,2464.4,0.089284]
["bitfinex","ETHUSD",1646687125484,2.9820297,2464.8,2464.4,0.089284]
["bitfinex","ETHUSD",1646687125687,6.4820297,2464.8,2464.4,0.089284]
["bitfinex","ETHUSD",1646687126788,1.01526,2464.6,2464.4,8.4e-05]
["bitfinex","ETHUSD",1646687126986,3.5,2464.5,2464.4,8.4e-05]
["bitfinex","ETHUSD",1646687127187,3.6279351,2464.5,2464.4,8.4e-05]
["bitfinex","ETHUSD",1646687127386,7.6279351,2464.5,2464.4,8.4e-05]
["bitfinex","ETHUSD",1646687127586,4.6279351,2464.5,2464.4,8.4e-05]
["bitfinex","ETHUSD",1646687128052,1.1279351,2464.5,2464.4,8.4e-05]
["bitfinex","ETHUSD",1646687128245,3.1279351,2464.5,2464.4,8.4e-05]
["bitfinex","ETHUSD",1646687128647,4.1279351,2464.5,2464.4,8.4e-05]
["bitfinex","ETHUSD",1646687129449,0.1279351,2464.5,2464.4,8.4e-05]
["bitfinex","ETHUSD",1646687132685,0.2028,2464.9,2464.4,8.4e-05]
["bitfinex","ETHUSD",1646687132884,1.21788,2464.9,2464.4,8.4e-05]
["bitfinex","ETHUSD",1646687133488,3.2149,2464.9,2464.4,8.4e-05]
["bitfinex","ETHUSD",1646687133686,0.02338974,2464.5,2464.4,8.4e-05]
["bitfinex","ETHUSD",1646687135931,0.02338974,2464.5,2464.4,0.406784]
["bitfinex","ETHUSD",1646687136134,0.7496,2465.0,2464.5,1.42133]
["bitfinex","ETHUSD",1646687136335,0.7496,2465.0,2464.5,2.73592]
["bitfinex","ETHUSD",1646687136533,0.7496,2465.0,2464.5,0.7067]
["bitfinex","ETHUSD",1646687136733,0.7496,2465.0,2464.7,0.4067]
["bitfinex","ETHUSD",1646687136935,0.7496,2465.0,2464.9,0.4067]
["bitfinex","ETHUSD",1646687137136,2.4085,2465.8,2465.1,0.4067]
["bitfinex","ETHUSD",1646687137335,1.0,2465.9,2465.3,0.4067]
["bitfinex","ETHUSD",1646687137535,1.0,2465.9,2465.5,0.4067]
["bitfinex","ETHUSD",1646687137734,1.0,2465.9,2465.6,0.4067]
["bitfinex","ETHUSD",1646687138133,1.0,2465.9,2465.8,0.4067]
["bitfinex","ETHUSD",1646687138333,1.0,2465.9,2465.8,1.4207]
["bitfinex","ETHUSD",1646687138535,1.0,2465.9,2465.8,1.7207]
["bitfinex","ETHUSD",1646687138736,1.0,2465.9,2465.8,5.2207]
["bitfinex","ETHUSD",1646687138934,0.2027,2466.9,2465.9,3.4067]
["bitfinex","ETHUSD",1646687139188,6.6838,2467.3,2465.9,9.94853]
["bitfinex","ETHUSD",1646687139189,1.889e-05,2466.0,2465.9,9.94853]
["bitfinex","ETHUSD",1646687139383,2.4085,2466.8,2466.0,19.3267]
["bitfinex","ETHUSD",1646687139684,2.4085,2466.8,2466.7,1.06961922]
["bitfinex","ETHUSD",1646687139883,2.9564,2467.2,2466.7,1.06961922]
["bitfinex","ETHUSD",1646687140082,7.3046,2468.1,2466.7,4.41067922]
["bitfinex","ETHUSD",1646687140083,0.2026,2467.3,2466.7,4.41067922]
["bitfinex","ETHUSD",1646687140283,0.2026,2467.3,2466.7,2.94807409]
["bitfinex","ETHUSD",1646687140504,0.2026,2467.8,2467.1,1.01364]
["bitfinex","ETHUSD",1646687140882,0.2026,2467.8,2467.2,2.24733797]
["bitfinex","ETHUSD",1646687141084,0.2026,2467.8,2467.0,2.02727]
["bitfinex","ETHUSD",1646687141287,0.2026,2467.8,2466.9,0.3]
["bitfinex","ETHUSD",1646687141288,4.37515686,2467.7,2466.9,0.3]
["bitfinex","ETHUSD",1646687141484,1.38001936,2467.6,2466.4,0.3]
["bitfinex","ETHUSD",1646687141682,1.37520861,2467.5,2466.3,0.3]
["bitfinex","ETHUSD",1646687141882,1.57780861,2467.5,2467.0,1.01387]
["bitfinex","ETHUSD",1646687142084,0.2026,2467.5,2467.0,1.01387]
["bitfinex","ETHUSD",1646687142685,0.0048625,2467.4,2466.9,0.3]
["bitfinex","ETHUSD",1646687142925,0.0048625,2467.4,2466.7,2.02755]
["bitfinex","ETHUSD",1646687143533,0.2026,2467.6,2466.8,1.06531478]
["bitfinex","ETHUSD",1646687143734,1.37532881,2467.5,2466.8,2.07914478]
["bitfinex","ETHUSD",1646687143936,0.00505605,2467.2,2466.8,2.07914478]
["bitfinex","ETHUSD",1646687144535,0.00505605,2467.2,2466.8,2.37914478]
["bitfinex","ETHUSD",1646687144836,0.2026,2467.8,2466.8,5.42030788]
["bitfinex","ETHUSD",1646687145034,1.37626688,2467.7,2467.3,1.03662258]
["bitfinex","ETHUSD",1646687145635,3.159,2467.9,2467.3,1.33662258]
["bitfinex","ETHUSD",1646687145836,2.9564,2467.9,2467.3,1.33662258]
["bitfinex","ETHUSD",1646687146039,2.9564,2467.9,2467.3,2.35023258]
["bitfinex","ETHUSD",1646687146247,2.9564,2467.9,2467.4,1.01363]
["bitfinex","ETHUSD",1646687146444,0.00505602,2467.6,2467.4,1.01363]
["bitfinex","ETHUSD",1646687146880,0.00505602,2467.6,2467.4,1.31363]
["bitfinex","ETHUSD",1646687147281,0.2026,2468.4,2467.8,0.95198753]
["bitfinex","ETHUSD",1646687147482,0.2026,2468.4,2467.4,1.31352]
["bitfinex","ETHUSD",1646687147483,0.27297024,2467.7,2467.4,1.31352]
["bitfinex","ETHUSD",1646687148083,0.27297024,2467.7,2467.5,1.01351]
["bitfinex","ETHUSD",1646687148283,0.27297024,2467.7,2467.4,0.3]
["bitfinex","ETHUSD",1646687148483,0.27297024,2467.7,2467.4,1.24428442]
["bitfinex","ETHUSD",1646687148883,0.27802625,2467.7,2467.4,1.24428442]
["bitfinex","ETHUSD",1646687149086,0.27802625,2467.7,2467.4,2.25781442]
["bitfinex","ETHUSD",1646687149284,0.27802625,2467.7,2467.5,1.01357]
["bitfinex","ETHUSD",1646687149684,0.27297024,2467.7,2467.5,1.01357]
["bitfinex","ETHUSD",1646687149885,0.27802625,2467.7,2467.5,1.01357]
["bitfinex","ETHUSD",1646687150286,5.69336091,2468.4,2467.7,1.0135724]
["bitfinex","ETHUSD",1646687150531,1.35264118,2468.3,2467.7,1.0135724]
["bitfinex","ETHUSD",1646687150732,0.2025,2468.2,2467.7,1.0135724]
["bitfinex","ETHUSD",1646687150932,1.35264118,2468.1,2467.7,1.0135724]
["bitfinex","ETHUSD",1646687151133,0.2026,2468.0,2467.5,2.0270918]
["bitfinex","ETHUSD",1646687151334,1.35264118,2467.9,2467.5,2.0270918]
["bitfinex","ETHUSD",1646687151733,1.35264118,2467.8,2467.5,2.0270918]
["bitfinex","ETHUSD",1646687151934,1.35264118,2467.7,2467.5,2.0270918]
["bitfinex","ETHUSD",1646687152135,3.5,2468.1,2467.3,2.0272497]
["bitfinex","ETHUSD",1646687152333,1.35267845,2468.0,2467.3,0.3]
["bitfinex","ETHUSD",1646687152533,2.09343936,2468.0,2467.2,2.0273886]
["bitfinex","ETHUSD",1646687152732,8.69927121,2468.1,2467.2,2.3273886]
["bitfinex","ETHUSD",1646687152733,2.09343936,2467.9,2467.2,2.3273886]
["bitfinex","ETHUSD",1646687152934,1.35267845,2467.8,2467.2,2.3273886]
["bitfinex","ETHUSD",1646687153132,1.35267845,2467.8,2467.2,2.0273886]
["bitfinex","ETHUSD",1646687153532,1.35773416,2467.8,2467.2,2.0273886]
["bitfinex","ETHUSD",1646687153933,1.35773416,2467.8,2467.3,1.1164957]
["bitfinex","ETHUSD",1646687154178,0.00505571,2467.8,2467.3,1.1164957]
["bitfinex","ETHUSD",1646687154385,0.00505571,2467.8,2467.3,1.4164957]
["bitfinex","ETHUSD",1646687154579,0.99076091,2467.9,2467.3,1.4164957]
["bitfinex","ETHUSD",1646687154779,0.00505571,2467.8,2467.3,1.4164957]
["bitfinex","ETHUSD",1646687154980,0.00505571,2467.8,2467.3,1.4098767]
["bitfinex","ETHUSD",1646687155580,0.74076091,2467.8,2467.3,1.4098767]
["bitfinex","ETHUSD",1646687155983,0.74581662,2467.8,2467.3,2.1302051]
["bitfinex","ETHUSD",1646687156383,0.00505571,2467.8,2467.3,2.4302051]
["bitfinex","ETHUSD",1646687156986,0.74076091,2467.9,2467.3,2.4302051]
["bitfinex","ETHUSD",1646687157183,0.00505571,2467.8,2467.5,10.0]
["bitfinex","ETHUSD",1646687157386,0.00505571,2467.8,2467.5,11.0136468]
["bitfinex","ETHUSD",1646687157591,0.03456908,2467.8,2467.5,11.3136468]
["bitfinex","ETHUSD",1646687158038,0.02951337,2467.8,2467.5,11.3136468]
["bitfinex","ETHUSD",1646687158441,0.03442015,2467.8,2467.7,0.99652354]
["bitfinex","ETHUSD",1646687158841,0.03442015,2467.8,2467.7,1.29652354]
["bitfinex","ETHUSD",1646687159342,0.02951337,2467.8,2467.7,1.29652354]
["bitfinex","ETHUSD",1646687160344,5.52951337,2467.8,2467.5,3.12836171]
["bitfinex","ETHUSD",1646687160544,6.5,2467.7,2467.5,3.12836171]
["bitfinex","ETHUSD",1646687160743,1.51127428,2467.8,2467.5,3.12836171]
["bitfinex","ETHUSD",1646687160744,3.491,2467.6,2467.5,3.12836171]
["bitfinex","ETHUSD",1646687161146,0.491,2467.6,2467.5,3.12836171]
["bitfinex","ETHUSD",1646687161347,1.491,2467.6,2467.5,3.12836171]
["bitfinex","ETHUSD",1646687161547,6.5,2467.5,2466.7,3.0408923]
["bitfinex","ETHUSD",1646687161791,6.5,2467.5,2466.5,0.2026]
["bitfinex","ETHUSD",1646687161792,0.7736,2467.4,2466.5,0.2026]
["bitfinex","ETHUSD",1646687161987,1.2646,2467.4,2466.5,0.2026]
["bitfinex","ETHUSD",1646687162190,1.5146,2467.4,2466.5,0.2026]
["bitfinex","ETHUSD",1646687162589,1.80825361,2467.2,2466.5,0.2026]
["bitfinex","ETHUSD",1646687162789,0.7736,2467.0,2466.5,0.2026]
["bitfinex","ETHUSD",1646687162988,0.491,2466.9,2466.5,0.2026]
["bitfinex","ETHUSD",1646687164392,1.50525,2466.9,2466.5,0.2026]
["bitfinex","ETHUSD",1646687165193,0.491,2466.9,2466.5,0.2026]
["bitfinex","ETHUSD",1646687167636,0.491,2466.9,2466.3,1.0496]
["bitfinex","ETHUSD",1646687167836,0.491,2466.9,2466.3,0.7496]
["bitfinex","ETHUSD",1646687168037,1.50521,2466.9,2466.3,0.7496]
["bitfinex","ETHUSD",1646687168436,0.2026,2466.8,2466.3,0.7496]
["bitfinex","ETHUSD",1646687170109,1.01426,2466.7,2466.3,0.7496]
["bitfinex","ETHUSD",1646687171507,1.78786,2466.7,2466.3,0.7496]
["bitfinex","ETHUSD",1646687172935,2.78786,2466.7,2466.3,0.7496]
["bitfinex","ETHUSD",1646687173537,1.0,2466.5,2466.3,0.7496]
["bitfinex","ETHUSD",1646687173740,1.0,2466.5,2465.5,5.26923]
["bitfinex","ETHUSD",1646687173741,4.5144,2466.4,2465.0,2.4764]
["bitfinex","ETHUSD",1646687173938,5.01436091,2466.3,2466.0,0.00263277]
["bitfinex","ETHUSD",1646687174138,1.88725085,2466.1,2466.0,0.00263277]
["bitfinex","ETHUSD",1646687174338,6.8410916,2466.1,2466.0,0.00263277]
["bitfinex","ETHUSD",1646687174737,7.8410916,2466.1,2466.0,0.00263277]
["bitfinex","ETHUSD",1646687174939,1.01475,2465.8,2465.0,1.03701129]
["bitfinex","ETHUSD",1646687175140,1.32544075,2465.7,2465.6,0.00263325]
["bitfinex","ETHUSD",1646687175539,4.82544075,2465.8,2465.6,0.00263325]
["bitfinex","ETHUSD",1646687175739,1.81644075,2465.7,2465.6,0.00263325]
["bitfinex","ETHUSD",1646687176138,1.81644075,2465.7,2464.9,0.00096]
["bitfinex","ETHUSD",1646687176139,10.70144075,2465.7,2464.9,0.00096]
["bitfinex","ETHUSD",1646687176338,1.32544075,2465.6,2464.6,1.1764898]
["bitfinex","ETHUSD",1646687176538,1.32544075,2465.6,2465.2,0.00263362]
["bitfinex","ETHUSD",1646687176539,1.01484,2465.3,2465.2,0.00263362]
["bitfinex","ETHUSD",1646687176781,2.34028075,2465.3,2465.2,0.00263362]
["bitfinex","ETHUSD",1646687177386,2.34028075,2465.3,2464.7,0.00096]
["bitfinex","ETHUSD",1646687177585,1.32544075,2465.2,2464.8,0.0026341]
["bitfinex","ETHUSD",1646687177786,1.01484,2465.3,2464.8,0.0026341]
["bitfinex","ETHUSD",1646687178188,1.01477,2465.5,2464.8,0.0026341]
["bitfinex","ETHUSD",1646687178390,1.32610434,2465.4,2464.6,1.4774498]
["bitfinex","ETHUSD",1646687178587,1.32610434,2465.4,2464.7,3.64778]
["bitfinex","ETHUSD",1646687178788,13.093,2465.7,2464.7,1.31468]
["bitfinex","ETHUSD",1646687178988,1.326195,2465.6,2464.7,1.31468]
["bitfinex","ETHUSD",1646687179392,1.326195,2465.6,2465.1,0.91907584]
["bitfinex","ETHUSD",1646687179593,1.326195,2465.6,2465.1,1.21907584]
["bitfinex","ETHUSD",1646687180432,0.2443379,2465.0,2464.9,3.1444278]
["bitfinex","ETHUSD",1646687181236,0.2443379,2465.0,2464.9,3.14706179]
["bitfinex","ETHUSD",1646687181541,0.2443379,2465.0,2464.9,0.92066179]
["bitfinex","ETHUSD",1646687182138,0.2443379,2465.0,2464.9,0.9180278]
["bitfinex","ETHUSD",1646687182337,0.2443379,2465.0,2464.9,1.2180278]
["bitfinex","ETHUSD",1646687183142,0.2443379,2465.0,2464.9,3.4444278]
["bitfinex","ETHUSD",1646687183542,0.2443379,2465.0,2464.9,4.4444278]
["bitfinex","ETHUSD",1646687187697,0.2443379,2465.0,2464.9,3.4444278]
["bitfinex","ETHUSD",1646687189458,0.2443379,2465.0,2464.9,0.9180278]
["bitfinex","ETHUSD",1646687190561,0.2443379,2465.0,2464.7,3.24094]
["bitfinex","ETHUSD",1646687190760,0.2443379,2465.0,2464.7,0.6]
["bitfinex","ETHUSD",1646687190968,0.2443379,2465.0,2464.7,0.3]
["bitfinex","ETHUSD",1646687191162,0.2443379,2465.0,2464.6,0.2028]
["bitfinex","ETHUSD",1646687191562,0.2443379,2465.0,2464.6,0.5028]
["bitfinex","ETHUSD",1646687191788,0.2443379,2465.0,2464.6,0.2028]
["bitfinex","ETHUSD",1646687191990,0.2443379,2465.0,2464.6,1.2176]
["bitfinex","ETHUSD",1646687192392,0.2443379,2465.0,2464.6,1.5176]
["bitfinex","ETHUSD",1646687193595,0.2443379,2465.0,2464.6,2.5323489]
["bitfinex","ETHUSD",1646687193794,0.2443379,2465.0,2464.6,2.8323489]
["bitfinex","ETHUSD",1646687195196,0.2443379,2465.0,2464.6,1.8176]
["bitfinex","ETHUSD",1646687195445,0.2443379,2465.0,2464.6,0.2028]
["bitfinex","ETHUSD",1646687195643,0.2443379,2465.0,2464.4,8.4e-05]
["bitfinex","ETHUSD",1646687195644,1.29177558,2464.9,2464.4,8.4e-05]
["bitfinex","ETHUSD",1646687196248,1.78277558,2464.9,2464.4,8.4e-05]
["bitfinex","ETHUSD",1646687196446,1.03385514,2464.6,2464.4,8.4e-05]
["bitfinex","ETHUSD",1646687196645,1.29177558,2464.5,2464.4,8.4e-05]
["bitfinex","ETHUSD",1646687197446,6.5,2464.4,2463.8,0.00879477]
["bitfinex","ETHUSD",1646687197646,2.30724558,2464.3,2463.7,0.4053]
["bitfinex","ETHUSD",1646687197851,0.90836248,2463.9,2463.7,0.4053]
["bitfinex","ETHUSD",1646687199392,1.50642,2464.0,2463.7,0.4053]
["bitfinex","ETHUSD",1646687200491,0.23737372,2463.6,2463.5,0.065134]
["bitfinex","ETHUSD",1646687200694,0.23737372,2463.6,2463.5,0.0858371]
["bitfinex","ETHUSD",1646687201495,0.72837372,2463.6,2463.5,0.0858371]
["bitfinex","ETHUSD",1646687202493,1.74393372,2463.6,2463.5,0.0858371]
["bitfinex","ETHUSD",1646687204239,1.94673372,2463.6,2463.5,0.0858371]
["bitfinex","ETHUSD",1646687207887,1.94673372,2463.6,2463.5,0.17941902]
["bitfinex","ETHUSD",1646687208386,1.74393372,2463.6,2463.5,0.17941902]
["bitfinex","ETHUSD",1646687209389,0.72837372,2463.6,2463.5,0.17941902]
["bitfinex","ETHUSD",1646687209588,0.23737372,2463.6,2463.5,0.17941902]
["bitfinex","ETHUSD",1646687214042,0.23737372,2463.6,2463.5,2.35875811]
["bitfinex","ETHUSD",1646687214294,0.23737372,2463.6,2463.5,0.43235811]
["bitfinex","ETHUSD",1646687214691,0.23737372,2463.6,2463.5,0.13235811]
["bitfinex","ETHUSD",1646687215092,0.23737372,2463.6,2463.5,2.35875811]
["bitfinex","ETHUSD",1646687215294,0.23737372,2463.6,2463.5,5.85875811]
["bitfinex","ETHUSD",1646687215492,0.23737372,2463.6,2463.5,2.35875811]
["bitfinex","ETHUSD",1646687218839,0.23737372,2463.6,2463.5,2.30875811]
["bitfinex","ETHUSD",1646687219243,0.2028,2464.6,2463.7,0.4067]
["bitfinex","ETHUSD",1646687219447,0.2028,2464.9,2464.6,1.01485]
["bitfinex","ETHUSD",1646687219646,0.2443379,2465.0,2464.6,1.0355531]
["bitfinex","ETHUSD",1646687219647,1.2775147,2464.8,2464.6,1.0355531]
["bitfinex","ETHUSD",1646687219846,0.2443379,2465.0,2464.7,2.2264]
["bitfinex","ETHUSD",1646687220043,0.2443379,2465.0,2464.8,0.96007613]
["bitfinex","ETHUSD",1646687220044,1.27775493,2464.9,2464.8,0.96007613]
["bitfinex","ETHUSD",1646687220248,0.2443379,2465.0,2464.8,3.48647613]
["bitfinex","ETHUSD",1646687220446,0.2443379,2465.0,2464.8,1.72282722]
["bitfinex","ETHUSD",1646687220747,0.2443379,2465.0,2464.9,1.01458]
["bitfinex","ETHUSD",1646687220947,0.2443379,2465.0,2464.9,1.42128]
["bitfinex","ETHUSD",1646687222490,0.2443379,2465.0,2464.9,1.72128]
["bitfinex","ETHUSD",1646687224191,8.1114,2465.7,2465.2,1.01432]
["bitfinex","ETHUSD",1646687224393,1.24123692,2465.6,2465.3,2.0286397]
["bitfinex","ETHUSD",1646687224596,1.24123692,2465.6,2465.5,1.72282722]
["bitfinex","ETHUSD",1646687224992,1.24123692,2465.6,2465.4,0.6]
["bitfinex","ETHUSD",1646687225193,1.24123692,2465.6,2465.0,1.72282722]
["bitfinex","ETHUSD",1646687225194,4.74123692,2465.6,2465.0,1.72282722]
["bitfinex","ETHUSD",1646687225447,8.1114,2465.7,2465.0,1.72282722]
["bitfinex","ETHUSD",1646687225448,1.24123692,2465.5,2465.0,1.72282722]
["bitfinex","ETHUSD",1646687225638,1.24123692,2465.4,2465.0,1.72282722]
["bitfinex","ETHUSD",1646687225837,1.24123692,2465.3,2464.6,2.0511031]
["bitfinex","ETHUSD",1646687226038,1.24123692,2465.2,2464.9,1.72282722]
["bitfinex","ETHUSD",1646687226238,1.24123692,2465.1,2464.9,1.72282722]
["bitfinex","ETHUSD",1646687226438,0.2028,2465.6,2464.9,1.72282722]
["bitfinex","ETHUSD",1646687226638,1.2408273,2465.5,2464.9,3.03757722]
["bitfinex","ETHUSD",1646687226839,0.00505245,2465.2,2464.9,3.33757722]
["bitfinex","ETHUSD",1646687227038,1.2408273,2465.1,2464.9,3.33757722]
["bitfinex","ETHUSD",1646687227839,0.2028,2465.6,2464.9,3.33757722]
["bitfinex","ETHUSD",1646687228040,0.00505236,2465.2,2465.0,1.0146858]
["bitfinex","ETHUSD",1646687228240,0.00505236,2465.2,2465.1,0.3]
["bitfinex","ETHUSD",1646687228442,1.24673781,2465.2,2465.1,0.3]
["bitfinex","ETHUSD",1646687228646,1.24673781,2465.2,2465.1,2.02282722]
["bitfinex","ETHUSD",1646687228845,0.00505236,2465.2,2465.1,2.02282722]
["bitfinex","ETHUSD",1646687229043,1.24184652,2465.6,2465.1,0.3]
["bitfinex","ETHUSD",1646687229304,0.00505244,2465.3,2465.1,1.31468]
["bitfinex","ETHUSD",1646687229503,1.24184652,2465.2,2465.1,1.61468]
["bitfinex","ETHUSD",1646687230305,8.1114,2465.7,2465.1,1.61468]
["bitfinex","ETHUSD",1646687230510,0.00505244,2465.3,2465.1,1.61468]
["bitfinex","ETHUSD",1646687230904,0.00505244,2465.3,2465.1,0.6]
["bitfinex","ETHUSD",1646687231104,1.98720319,2465.2,2465.1,0.6]
["bitfinex","ETHUSD",1646687231304,1.98720319,2465.2,2465.0,0.3]
["bitfinex","ETHUSD",1646687231507,1.23760319,2465.1,2465.0,0.3]
["bitfinex","ETHUSD",1646687231705,0.00505243,2465.3,2464.8,6.08156202]
["bitfinex","ETHUSD",1646687231905,0.00505243,2465.3,2465.1,1.72282722]
["bitfinex","ETHUSD",1646687231906,1.23760319,2465.2,2465.1,1.72282722]
["bitfinex","ETHUSD",1646687232110,0.00505243,2465.3,2465.1,2.02282722]
["bitfinex","ETHUSD",1646687232605,11.152,2465.7,2465.1,2.02282722]
["bitfinex","ETHUSD",1646687232806,0.00505244,2465.3,2465.1,2.32902]
["bitfinex","ETHUSD",1646687233038,0.00505244,2465.3,2465.2,6.79497402]
["bitfinex","ETHUSD",1646687233241,0.00505244,2465.3,2465.2,7.09497402]
["bitfinex","ETHUSD",1646687233444,0.00505244,2465.3,2465.2,7.39497402]
["bitfinex","ETHUSD",1646687233844,8.1114,2465.7,2465.2,6.38055762]
["bitfinex","ETHUSD",1646687234042,0.00505243,2465.4,2465.3,2.14884265]
["bitfinex","ETHUSD",1646687234245,0.00505243,2465.4,2465.3,4.47166987]
["bitfinex","ETHUSD",1646687234445,0.00505243,2465.4,2465.3,5.48604987]
["bitfinex","ETHUSD",1646687235050,8.1114,2465.7,2465.3,5.48604987]
["bitfinex","ETHUSD",1646687235346,8.1114,2465.7,2465.6,1.72282722]
["bitfinex","ETHUSD",1646687235546,8.1114,2465.7,2465.6,2.02282722]
["bitfinex","ETHUSD",1646687238894,9.34850666,2465.7,2465.6,2.02282722]
["bitfinex","ETHUSD",1646687239898,8.1114,2465.7,2465.6,2.02282722]
["bitfinex","ETHUSD",1646687240545,8.1114,2465.7,2465.6,0.25968581]
["bitfinex","ETHUSD",1646687244048,8.1114,2465.7,2465.6,0.29535994]
["bitfinex","ETHUSD",1646687248839,9.3117758,2465.7,2465.6,0.29535994]
["bitfinex","ETHUSD",1646687249041,10.23232015,2465.7,2465.6,0.2887346]
["bitfinex","ETHUSD",1646687250846,9.03194435,2465.7,2465.6,0.2887346]
["bitfinex","ETHUSD",1646687251047,10.23267461,2465.7,2465.6,0.2887346]
["bitfinex","ETHUSD",1646687251347,9.31213026,2465.7,2465.6,0.2887346]
["bitfinex","ETHUSD",1646687253998,8.05737223,2465.7,2465.6,0.2887346]
["bitfinex","ETHUSD",1646687254204,8.05737223,2465.7,2465.6,1.34912131]
["bitfinex","ETHUSD",1646687254602,2.9763,2466.6,2465.6,1.34912131]
["bitfinex","ETHUSD",1646687254603,0.00501669,2465.8,2465.6,1.34912131]
["bitfinex","ETHUSD",1646687254803,0.00501669,2465.8,2465.7,2.51897]
["bitfinex","ETHUSD",1646687255002,3.1789,2466.6,2465.8,5.5]
["bitfinex","ETHUSD",1646687255003,2.9763,2466.6,2465.8,5.5]
["bitfinex","ETHUSD",1646687255302,2.9763,2466.6,2466.4,0.97318649]
["bitfinex","ETHUSD",1646687255303,1.20436041,2466.5,2466.4,0.97318649]
["bitfinex","ETHUSD",1646687255552,1.20436041,2466.5,2466.4,1.52624696]
["bitfinex","ETHUSD",1646687256252,1.20436041,2466.6,2466.4,3.55408906]
["bitfinex","ETHUSD",1646687256453,1.20436041,2466.5,2466.4,3.55408906]
["bitfinex","ETHUSD",1646687256654,1.20436041,2466.6,2466.4,3.55408906]
["bitfinex","ETHUSD",1646687256855,1.20436041,2466.6,2466.5,1.01385]
["bitfinex","ETHUSD",1646687257558,1.20436041,2466.6,2466.5,2.0277]
["bitfinex","ETHUSD",1646687257754,1.20436041,2466.6,2466.5,2.3277]
["bitfinex","ETHUSD",1646687258359,1.20436041,2466.6,2466.5,2.38939128]
["bitfinex","ETHUSD",1646687258554,1.20436041,2466.6,2466.5,2.79609128]
["bitfinex","ETHUSD",1646687258753,0.7496,2466.7,2466.5,5.10967018]
["bitfinex","ETHUSD",1646687258955,1.0958,2467.2,2466.6,1.01354]
["bitfinex","ETHUSD",1646687259193,1.0958,2467.2,2467.1,0.25306047]
["bitfinex","ETHUSD",1646687259596,2.30265483,2467.2,2467.1,0.25306047]
["bitfinex","ETHUSD",1646687259896,2.30265483,2467.2,2467.1,1.14969877]
["bitfinex","ETHUSD",1646687260296,2.30265483,2467.2,2467.1,0.25306047]
["bitfinex","ETHUSD",1646687260496,2.30265483,2467.2,2467.0,1.41768854]
["bitfinex","ETHUSD",1646687260699,1.20685483,2467.1,2467.0,1.41768854]
["bitfinex","ETHUSD",1646687261206,1.20685483,2467.1,2467.0,2.43123924]
["bitfinex","ETHUSD",1646687261207,1.94761574,2467.1,2467.0,2.43123924]
["bitfinex","ETHUSD",1646687261400,1.94761574,2467.1,2467.0,0.6]
["bitfinex","ETHUSD",1646687261700,1.94761574,2467.1,2467.0,0.3]
["bitfinex","ETHUSD",1646687261701,1.20685483,2467.1,2467.0,0.3]
["bitfinex","ETHUSD",1646687262100,1.20685483,2467.1,2466.9,0.3]
["bitfinex","ETHUSD",1646687262300,1.94194811,2467.0,2466.8,2.32708]
["bitfinex","ETHUSD",1646687262501,1.20685483,2466.9,2466.8,2.32708]
["bitfinex","ETHUSD",1646687262700,0.73509328,2467.0,2466.8,2.32708]
["bitfinex","ETHUSD",1646687262959,0.73509328,2467.0,2466.8,3.3409854]
["bitfinex","ETHUSD",1646687263148,0.00505049,2467.1,2466.8,3.3409854]
["bitfinex","ETHUSD",1646687263149,1.20685483,2466.9,2466.8,3.3409854]
["bitfinex","ETHUSD",1646687263351,1.20685483,2466.9,2466.3,0.25]
["bitfinex","ETHUSD",1646687263555,1.20685483,2466.9,2465.7,10.92229]
["bitfinex","ETHUSD",1646687263556,0.73611432,2466.7,2465.7,10.92229]
["bitfinex","ETHUSD",1646687263753,1.94296915,2466.6,2466.0,0.5]
["bitfinex","ETHUSD",1646687263952,0.73611432,2466.6,2466.0,0.5]
["bitfinex","ETHUSD",1646687264152,0.73611432,2466.6,2466.0,2.5282075]
["bitfinex","ETHUSD",1646687264352,0.88774562,2466.5,2466.2,2.02808]
["bitfinex","ETHUSD",1646687264555,1.20685483,2466.4,2466.1,2.02821]
["bitfinex","ETHUSD",1646687264752,1.20685483,2466.4,2465.7,0.25]
["bitfinex","ETHUSD",1646687264953,0.491,2466.3,2465.2,0.05097429]
["bitfinex","ETHUSD",1646687265152,0.491,2466.2,2465.6,0.5]
["bitfinex","ETHUSD",1646687265353,3.5,2466.7,2465.6,0.5]
["bitfinex","ETHUSD",1646687265354,0.491,2466.1,2465.6,0.5]
["bitfinex","ETHUSD",1646687265553,0.491,2466.0,2465.6,0.5]
["bitfinex","ETHUSD",1646687265760,0.91334918,2465.9,2465.6,0.5]
["bitfinex","ETHUSD",1646687265960,0.491,2465.8,2465.6,0.5]
["bitfinex","ETHUSD",1646687266793,0.491,2465.8,2465.1,2.27905]
["bitfinex","ETHUSD",1646687266993,0.491,2465.8,2465.1,2.02905]
["bitfinex","ETHUSD",1646687267294,0.491,2465.8,2465.2,1.0145501]
["bitfinex","ETHUSD",1646687267493,1.0,2466.1,2465.2,1.0145501]
["bitfinex","ETHUSD",1646687267693,1.0,2466.1,2465.1,2.02905]
["bitfinex","ETHUSD",1646687268294,1.0,2466.1,2465.2,0.3]
["bitfinex","ETHUSD",1646687268496,1.0,2466.1,2465.5,1.0143794]
["bitfinex","ETHUSD",1646687268698,1.0,2466.1,2465.6,1.01438]
["bitfinex","ETHUSD",1646687269095,1.0,2466.1,2465.7,0.3]
["bitfinex","ETHUSD",1646687269598,3.93534523,2466.3,2465.7,1.0143458]
["bitfinex","ETHUSD",1646687269599,2.879,2466.3,2465.7,1.0143458]
["bitfinex","ETHUSD",1646687269800,2.879,2466.3,2465.7,1.3143458]
["bitfinex","ETHUSD",1646687270001,2.879,2466.3,2465.7,1.6143458]
["bitfinex","ETHUSD",1646687270200,2.879,2466.3,2465.8,1.01428]
["bitfinex","ETHUSD",1646687270642,2.879,2466.3,2465.9,0.3]
["bitfinex","ETHUSD",1646687271043,2.879,2466.3,2465.9,1.3142565]
["bitfinex","ETHUSD",1646687271246,4.2757,2466.7,2465.9,4.3570365]
["bitfinex","ETHUSD",1646687271450,4.2757,2466.7,2466.0,1.01409]
["bitfinex","ETHUSD",1646687271645,4.2757,2466.7,2466.0,2.32817]
["bitfinex","ETHUSD",1646687271844,0.00502392,2466.8,2466.0,2.62817]
["bitfinex","ETHUSD",1646687272244,3.2967,2466.9,2466.4,2.0066913]
["bitfinex","ETHUSD",1646687272446,0.2026,2466.9,2466.4,3.3207413]
["bitfinex","ETHUSD",1646687272645,0.491,2467.2,2466.4,3.3207413]
["bitfinex","ETHUSD",1646687272646,0.00502451,2466.8,2466.4,4.3348213]
["bitfinex","ETHUSD",1646687273549,0.2026,2467.1,2466.5,4.0559593]
["bitfinex","ETHUSD",1646687273753,0.2026,2467.2,2466.9,1.01381]
["bitfinex","ETHUSD",1646687273951,1.18427803,2467.2,2466.9,1.01381]
["bitfinex","ETHUSD",1646687274202,1.18427803,2467.2,2466.9,1.61381]
["bitfinex","ETHUSD",1646687274203,0.2026,2467.2,2466.9,1.61381]
["bitfinex","ETHUSD",1646687275006,0.94355726,2467.2,2466.9,1.61381]
["bitfinex","ETHUSD",1646687275204,0.73590677,2467.1,2466.9,3.6413632]
["bitfinex","ETHUSD",1646687276207,0.74095726,2467.1,2466.9,3.6413632]
["bitfinex","ETHUSD",1646687276410,0.74095726,2467.1,2466.9,2.62758]
["bitfinex","ETHUSD",1646687276706,0.73590677,2467.0,2466.9,1.61381]
["bitfinex","ETHUSD",1646687277308,0.73590677,2467.0,2466.9,0.6]
["bitfinex","ETHUSD",1646687277711,0.73590677,2467.0,2466.9,0.3]
["bitfinex","ETHUSD",1646687278150,0.7359673,2467.0,2466.9,0.3]
["bitfinex","ETHUSD",1646687278350,0.98167803,2467.1,2466.9,0.3]
["bitfinex","ETHUSD",1646687278550,0.98672852,2467.1,2466.9,0.3]
["bitfinex","ETHUSD",1646687278751,0.98672852,2467.1,2466.5,1.0140376]
["bitfinex","ETHUSD",1646687278955,0.98672852,2467.1,2466.4,2.07233738]
["bitfinex","ETHUSD",1646687278956,0.73613697,2466.8,2466.4,2.07233738]
["bitfinex","ETHUSD",1646687279152,0.73613697,2466.7,2466.4,2.07233738]
["bitfinex","ETHUSD",1646687279755,0.73613697,2466.6,2466.4,2.07233738]
["bitfinex","ETHUSD",1646687280156,0.98672835,2466.8,2466.5,0.3]
["bitfinex","ETHUSD",1646687280355,0.73594907,2466.6,2466.5,0.3]
["bitfinex","ETHUSD",1646687280556,0.73594907,2466.6,2466.4,0.60961582]
["bitfinex","ETHUSD",1646687281358,0.73594907,2466.6,2466.4,0.56531844]
["bitfinex","ETHUSD",1646687281564,0.98671678,2466.8,2466.4,0.56531844]
["bitfinex","ETHUSD",1646687281565,0.73594907,2466.5,2466.4,0.56531844]
["bitfinex","ETHUSD",1646687281999,0.73594907,2466.6,2466.4,0.56531844]
["bitfinex","ETHUSD",1646687282198,0.98167803,2466.8,2466.4,0.56531844]
["bitfinex","ETHUSD",1646687282199,0.73594907,2466.5,2466.4,0.56531844]
["bitfinex","ETHUSD",1646687283601,0.73594907,2466.6,2466.4,0.56531844]
["bitfinex","ETHUSD",1646687284006,0.73594907,2466.6,2466.4,1.57932844]
["bitfinex","ETHUSD",1646687284212,0.73594907,2466.7,2466.4,1.57932844]
["bitfinex","ETHUSD",1646687284605,1.67485537,2467.1,2466.4,1.57932844]
["bitfinex","ETHUSD",1646687284606,0.74099919,2466.8,2466.4,1.57932844]
["bitfinex","ETHUSD",1646687284806,0.73594907,2466.7,2466.4,1.57932844]
["bitfinex","ETHUSD",1646687285007,1.0870268,2466.6,2466.4,1.57932844]
["bitfinex","ETHUSD",1646687285208,1.0870268,2466.5,2466.4,1.57932844]
["bitfinex","ETHUSD",1646687285458,1.82297587,2466.7,2466.4,1.57932844]
["bitfinex","ETHUSD",1646687285647,1.0870268,2466.6,2466.5,1.10517762]
["bitfinex","ETHUSD",1646687286244,0.73594907,2466.7,2466.5,1.10517762]
["bitfinex","ETHUSD",1646687286446,1.0870268,2466.6,2466.5,1.10517762]
["bitfinex","ETHUSD",1646687286847,0.73594907,2466.7,2466.5,1.10517762]
["bitfinex","ETHUSD",1646687287045,1.0870268,2466.6,2466.5,2.11916762]
["bitfinex","ETHUSD",1646687287245,1.0870268,2466.6,2466.5,3.13312682]
["bitfinex","ETHUSD",1646687287445,0.74099939,2466.8,2466.5,4.14709682]
["bitfinex","ETHUSD",1646687287646,0.73594907,2466.7,2466.5,4.44709682]
["bitfinex","ETHUSD",1646687288345,1.82423864,2466.7,2466.5,3.3419192]
["bitfinex","ETHUSD",1646687288545,1.82423864,2466.6,2466.5,2.3279292]
["bitfinex","ETHUSD",1646687288747,1.82423864,2466.6,2466.5,1.31397]
["bitfinex","ETHUSD",1646687288945,0.73594907,2466.6,2466.5,1.31397]
["bitfinex","ETHUSD",1646687289190,0.73594907,2466.6,2466.5,0.3]
["bitfinex","ETHUSD",1646687289399,2.0699676,2466.7,2466.5,0.3]
["bitfinex","ETHUSD",1646687289594,1.08828957,2466.6,2466.4,1.01406]
["bitfinex","ETHUSD",1646687289893,1.82475855,2466.5,2466.3,6.0841219]
["bitfinex","ETHUSD",1646687290094,1.08828957,2466.4,2466.3,6.0841219]
["bitfinex","ETHUSD",1646687290698,0.73646898,2466.5,2466.3,6.0841219]
["bitfinex","ETHUSD",1646687290902,0.73646898,2466.6,2466.3,6.0841219]
["bitfinex","ETHUSD",1646687291097,1.82475855,2466.6,2466.3,6.0841219]
["bitfinex","ETHUSD",1646687291298,1.08828957,2466.5,2466.3,6.0841219]
["bitfinex","ETHUSD",1646687291498,1.08828957,2466.4,2466.3,6.0841219]
["bitfinex","ETHUSD",1646687292103,1.82475855,2466.5,2466.3,6.0841219]
["bitfinex","ETHUSD",1646687292299,1.08828957,2466.4,2466.3,6.0841219]
["bitfinex","ETHUSD",1646687292499,1.08828957,2466.4,2466.3,4.0560819]
["bitfinex","ETHUSD",1646687292956,0.73646898,2466.6,2466.3,4.0560819]
["bitfinex","ETHUSD",1646687293946,0.73646898,2466.6,2466.3,5.0700519]
["bitfinex","ETHUSD",1646687294148,0.73646898,2466.6,2466.4,1.01399]
["bitfinex","ETHUSD",1646687294350,1.82475855,2466.6,2466.4,1.01399]
["bitfinex","ETHUSD",1646687294652,1.08828957,2466.5,2466.4,1.01399]
["bitfinex","ETHUSD",1646687295252,0.73646898,2466.6,2466.4,1.01399]
["bitfinex","ETHUSD",1646687295651,1.08828957,2466.5,2466.4,1.01399]
["bitfinex","ETHUSD",1646687295852,0.73646898,2466.7,2466.4,2.02789]
["bitfinex","ETHUSD",1646687296254,1.82475855,2466.7,2466.4,3.041863]
["bitfinex","ETHUSD",1646687296453,1.08828957,2466.6,2466.4,3.041863]
["bitfinex","ETHUSD",1646687296698,1.08828957,2466.5,2466.4,2.027963]
["bitfinex","ETHUSD",1646687297096,0.73646898,2466.7,2466.4,2.027963]
["bitfinex","ETHUSD",1646687297299,0.73646898,2466.7,2466.4,3.041943]
["bitfinex","ETHUSD",1646687299309,1.09333979,2466.8,2466.5,2.02776]
["bitfinex","ETHUSD",1646687299506,1.08828957,2466.7,2466.5,3.04151]
["bitfinex","ETHUSD",1646687299705,0.00505022,2466.8,2466.5,3.04151]
["bitfinex","ETHUSD",1646687299706,1.08828957,2466.6,2466.5,3.04151]
["bitfinex","ETHUSD",1646687299908,0.00505022,2466.8,2466.5,3.87845877]
["bitfinex","ETHUSD",1646687300206,0.73646898,2467.1,2466.5,4.0609417]
["bitfinex","ETHUSD",1646687300207,1.08828957,2466.7,2466.5,4.0609417]
["bitfinex","ETHUSD",1646687300471,0.00505041,2466.8,2466.6,1.01373]
["bitfinex","ETHUSD",1646687300659,1.09057883,2466.7,2466.6,0.3]
["bitfinex","ETHUSD",1646687300958,1.09057883,2466.7,2466.5,4.74045798]
["bitfinex","ETHUSD",1646687301358,5.31217803,2467.3,2466.5,9.09527808]
["bitfinex","ETHUSD",1646687301359,1.09057883,2466.6,2466.5,9.09527808]
["bitfinex","ETHUSD",1646687301558,1.09057883,2466.6,2466.5,13.60903808]
["bitfinex","ETHUSD",1646687302159,1.09057883,2466.6,2466.5,14.59133077]
["bitfinex","ETHUSD",1646687302563,0.73646898,2467.2,2466.5,16.61860077]
["bitfinex","ETHUSD",1646687302762,0.00505022,2466.8,2466.6,0.57559269]
["bitfinex","ETHUSD",1646687302961,0.00505022,2466.8,2466.7,3.5]
["bitfinex","ETHUSD",1646687303161,0.00505022,2466.8,2466.7,4.5]
["bitfinex","ETHUSD",1646687303360,1.07001398,2466.8,2466.7,4.5]
["bitfinex","ETHUSD",1646687303560,1.06496376,2466.8,2466.7,4.5]
["bitfinex","ETHUSD",1646687303759,5.06696898,2467.3,2466.7,4.5]
["bitfinex","ETHUSD",1646687303760,5.06696898,2467.3,2466.9,0.89399243]
["bitfinex","ETHUSD",1646687303960,1.06481017,2467.2,2466.8,5.0681975]
["bitfinex","ETHUSD",1646687304196,1.80127915,2467.2,2466.8,6.0681975]
["bitfinex","ETHUSD",1646687304398,1.80127915,2467.2,2466.9,1.01362]
["bitfinex","ETHUSD",1646687304796,1.80127915,2467.2,2466.9,1.31362]
["bitfinex","ETHUSD",1646687304997,1.80127915,2467.2,2467.0,1.0137]
["bitfinex","ETHUSD",1646687305204,0.00505049,2467.1,2467.0,1.0137]
["bitfinex","ETHUSD",1646687305399,1.06986066,2467.1,2467.0,1.3137]
["bitfinex","ETHUSD",1646687306000,1.06481017,2467.1,2467.0,1.3137]
["bitfinex","ETHUSD",1646687306199,1.06481017,2467.1,2467.0,2.29975068]
["bitfinex","ETHUSD",1646687306801,1.06481017,2467.1,2467.0,3.31336068]
["bitfinex","ETHUSD",1646687307804,1.06481017,2467.1,2467.0,2.29975068]
["bitfinex","ETHUSD",1646687308661,1.06986066,2467.2,2467.0,2.29975068]
["bitfinex","ETHUSD",1646687308861,1.06481017,2467.1,2467.0,3.31340068]
["bitfinex","ETHUSD",1646687309963,1.06481017,2467.1,2467.0,2.29975068]
["bitfinex","ETHUSD",1646687310963,0.73646898,2467.3,2467.0,1.3137]
["bitfinex","ETHUSD",1646687311162,0.00505049,2467.2,2467.0,1.3137]
["bitfinex","ETHUSD",1646687311698,0.74151947,2467.2,2467.0,1.3137]
["bitfinex","ETHUSD",1646687311897,0.00505049,2467.2,2467.0,1.3137]
["bitfinex","ETHUSD",1646687312195,1.06481017,2467.1,2467.0,1.3137]
["bitfinex","ETHUSD",1646687313399,0.7415078,2467.2,2467.0,1.3137]
["bitfinex","ETHUSD",1646687313802,1.80631797,2467.2,2467.0,1.3137]
["bitfinex","ETHUSD",1646687314002,1.06481017,2467.1,2467.0,1.3137]
["bitfinex","ETHUSD",1646687314302,0.7415078,2467.2,2467.0,1.3137]
["bitfinex","ETHUSD",1646687314503,0.73646898,2467.2,2467.0,1.3137]
["bitfinex","ETHUSD",1646687314802,0.74135885,2467.2,2467.0,1.3137]
["bitfinex","ETHUSD",1646687315204,0.73646898,2467.1,2467.0,1.3137]
["bitfinex","ETHUSD",1646687315846,1.80127915,2467.1,2467.0,1.3137]
["bitfinex","ETHUSD",1646687316253,0.73646898,2467.1,2467.0,1.3137]
["bitfinex","ETHUSD",1646687317255,0.73646898,2467.1,2467.0,2.34451028]
["bitfinex","ETHUSD",1646687317852,0.73646898,2467.1,2467.0,1.3137]
["bitfinex","ETHUSD",1646687318654,0.00505049,2467.2,2467.0,1.3137]
["bitfinex","ETHUSD",1646687318655,0.74151947,2467.2,2467.0,1.3137]
["bitfinex","ETHUSD",1646687318857,0.00505049,2467.2,2467.0,1.3137]
["bitfinex","ETHUSD",1646687319054,1.06481017,2467.1,2467.0,1.3137]
["bitfinex","ETHUSD",1646687319300,1.06600118,2467.1,2467.0,1.3137]
["bitfinex","ETHUSD",1646687319500,0.74151946,2467.2,2467.0,1.3137]
["bitfinex","ETHUSD",1646687319701,0.74151946,2467.2,2467.0,0.3]
["bitfinex","ETHUSD",1646687319903,0.74151946,2467.2,2466.9,3.32739]
["bitfinex","ETHUSD",1646687320103,1.80247016,2467.1,2466.9,2.32739]
["bitfinex","ETHUSD",1646687320301,1.06600118,2467.0,2466.9,3.32739]
["bitfinex","ETHUSD",1646687320505,1.06600118,2467.0,2466.9,2.32739]
["bitfinex","ETHUSD",1646687320702,1.06600118,2467.0,2466.9,1.56503578]
["bitfinex","ETHUSD",1646687320906,1.06600118,2467.0,2466.9,0.26503578]
["bitfinex","ETHUSD",1646687322609,1.06600118,2467.0,2466.9,1.27872578]
["bitfinex","ETHUSD",1646687323049,1.06600118,2467.0,2466.9,0.26503578]
["bitfinex","ETHUSD",1646687324857,1.06600118,2467.0,2466.9,3.76503578]
["bitfinex","ETHUSD",1646687325055,1.06600118,2467.0,2466.9,4.34061639]
["bitfinex","ETHUSD",1646687325257,1.06600118,2467.0,2466.9,5.34061639]
["bitfinex","ETHUSD",1646687328407,1.06600118,2467.0,2466.9,5.33953039]
["bitfinex","ETHUSD",1646687330007,0.96600118,2467.0,2466.9,5.33953039]
["bitfinex","ETHUSD",1646687331049,0.00505189,2467.1,2466.9,7.36660039]
["bitfinex","ETHUSD",1646687331254,0.73646898,2467.7,2467.1,1.01355]
["bitfinex","ETHUSD",1646687331455,0.73646898,2467.7,2467.3,0.90318767]
["bitfinex","ETHUSD",1646687332150,0.73646898,2467.6,2467.3,0.90318767]
["bitfinex","ETHUSD",1646687332349,0.73646898,2467.6,2467.3,0.3]
["bitfinex","ETHUSD",1646687332551,0.73646898,2467.6,2467.3,2.3270769]
["bitfinex","ETHUSD",1646687332751,0.73646898,2467.6,2467.2,4.0541902]
["bitfinex","ETHUSD",1646687332752,0.74152083,2467.6,2467.2,4.0541902]
["bitfinex","ETHUSD",1646687332951,0.73646898,2467.4,2467.2,4.0541902]
["bitfinex","ETHUSD",1646687333151,0.73646898,2467.4,2467.0,4.0549142]
["bitfinex","ETHUSD",1646687333352,0.73646898,2467.3,2467.0,4.0549142]
["bitfinex","ETHUSD",1646687333551,0.73646898,2467.3,2466.8,0.7496]
["bitfinex","ETHUSD",1646687333756,0.73646898,2467.3,2466.7,0.97889787]
["bitfinex","ETHUSD",1646687334201,0.73646898,2467.2,2466.7,0.97889787]
["bitfinex","ETHUSD",1646687334607,0.73646898,2467.3,2466.8,2.0275368]
["bitfinex","ETHUSD",1646687334809,0.73646898,2467.3,2466.9,1.01378]
["bitfinex","ETHUSD",1646687335008,0.73646898,2467.4,2466.9,2.62746]
["bitfinex","ETHUSD",1646687335208,0.00505189,2467.1,2466.9,4.65433]
["bitfinex","ETHUSD",1646687335406,0.00505189,2467.1,2466.9,5.65433]
["bitfinex","ETHUSD",1646687336108,0.73646898,2467.4,2467.0,2.0271]
["bitfinex","ETHUSD",1646687336311,0.00505189,2467.1,2467.0,2.0271]
["bitfinex","ETHUSD",1646687336509,0.00505189,2467.1,2467.0,2.3271]
["bitfinex","ETHUSD",1646687337311,0.73646898,2467.2,2467.0,2.3271]
["bitfinex","ETHUSD",1646687337510,0.74152087,2467.2,2467.0,2.3271]
["bitfinex","ETHUSD",1646687337959,0.74152087,2467.2,2467.1,1.17334526]
["bitfinex","ETHUSD",1646687338153,0.00505189,2467.2,2467.1,1.17334526]
["bitfinex","ETHUSD",1646687338353,0.73646898,2467.4,2467.1,1.17334526]
["bitfinex","ETHUSD",1646687338752,0.00505188,2467.2,2467.1,1.17334526]
["bitfinex","ETHUSD",1646687338956,0.00505188,2467.2,2467.1,2.18683816]
["bitfinex","ETHUSD",1646687339153,0.00505188,2467.2,2467.1,3.20033816]
["bitfinex","ETHUSD",1646687339354,0.00505188,2467.2,2467.1,3.50033816]
["bitfinex","ETHUSD",1646687339552,0.73646898,2467.3,2467.1,3.50033816]
["bitfinex","ETHUSD",1646687339753,0.73646898,2467.3,2467.1,5.52732816]
["bitfinex","ETHUSD",1646687340054,0.74152086,2467.3,2467.1,5.52732816]
["bitfinex","ETHUSD",1646687340453,0.74152086,2467.3,2467.1,5.52291416]
["bitfinex","ETHUSD",1646687340656,0.74152086,2467.3,2467.1,4.06074845]
["bitfinex","ETHUSD",1646687340857,0.73646898,2467.3,2467.1,4.06074845]
["bitfinex","ETHUSD",1646687341061,0.74152086,2467.3,2467.1,4.06074845]
["bitfinex","ETHUSD",1646687341257,0.74152086,2467.3,2467.1,3.76074845]
["bitfinex","ETHUSD",1646687342104,0.73646898,2467.2,2467.1,5.77424845]
["bitfinex","ETHUSD",1646687342305,0.73646898,2467.2,2467.1,6.07424845]
["bitfinex","ETHUSD",1646687343508,0.73646898,2467.2,2467.1,5.07424845]
["bitfinex","ETHUSD",1646687344110,0.73646898,2467.2,2467.1,6.07424845]
["bitfinex","ETHUSD",1646687344408,0.73646898,2467.3,2467.1,9.57424845]
["bitfinex","ETHUSD",1646687344608,0.00503804,2467.3,2467.2,6.0806683]
["bitfinex","ETHUSD",1646687344808,0.00503804,2467.3,2467.2,6.3672255]
["bitfinex","ETHUSD",1646687345652,0.73646898,2467.5,2467.2,6.3672255]
["bitfinex","ETHUSD",1646687345854,0.00503803,2467.4,2467.2,6.3672255]
["bitfinex","ETHUSD",1646687346055,0.74150701,2467.4,2467.2,7.3806555]
["bitfinex","ETHUSD",1646687346257,0.74150701,2467.4,2467.2,5.3537455]
["bitfinex","ETHUSD",1646687346860,0.73646898,2467.4,2467.2,5.3537455]
["bitfinex","ETHUSD",1646687347261,0.73646898,2467.3,2467.2,5.6537455]
["bitfinex","ETHUSD",1646687350507,0.73646898,2467.4,2467.2,6.29868098]
["bitfinex","ETHUSD",1646687350705,0.74152085,2467.4,2467.2,5.6537455]
["bitfinex","ETHUSD",1646687351305,0.73646898,2467.3,2467.2,5.6537455]
["bitfinex","ETHUSD",1646687351513,1.00071688,2467.3,2467.2,5.6537455]
["bitfinex","ETHUSD",1646687352404,1.74066401,2467.3,2467.2,4.0537455]
["bitfinex","ETHUSD",1646687352605,1.00071688,2467.3,2467.2,4.69875394]
["bitfinex","ETHUSD",1646687352806,1.74066401,2467.3,2467.2,4.0537455]
["bitfinex","ETHUSD",1646687353058,1.00071688,2467.3,2467.2,4.69879441]
["bitfinex","ETHUSD",1646687353661,1.00071688,2467.3,2467.2,4.99879441]
["bitfinex","ETHUSD",1646687353861,1.00071688,2467.3,2467.2,6.29879441]
["bitfinex","ETHUSD",1646687354263,1.00071688,2467.3,2467.2,9.79879441]
["bitfinex","ETHUSD",1646687355363,0.73994713,2467.6,2467.2,9.79879441]
["bitfinex","ETHUSD",1646687355565,0.00505187,2467.4,2467.3,0.64504891]
["bitfinex","ETHUSD",1646687355762,1.00576875,2467.4,2467.3,0.64504891]
["bitfinex","ETHUSD",1646687356363,1.00071688,2467.4,2467.3,0.64504891]
["bitfinex","ETHUSD",1646687356565,1.74066401,2467.7,2467.3,0.64504891]
["bitfinex","ETHUSD",1646687356801,0.00505186,2467.5,2467.3,0.64504891]
["bitfinex","ETHUSD",1646687357002,1.00071688,2467.4,2467.3,2.67217891]
["bitfinex","ETHUSD",1646687357305,1.00071688,2467.4,2467.3,7.01282861]
["bitfinex","ETHUSD",1646687357902,0.00505186,2467.5,2467.3,7.01282861]
["bitfinex","ETHUSD",1646687358101,0.74499899,2467.5,2467.3,6.3677797]
["bitfinex","ETHUSD",1646687358306,1.00071688,2467.4,2467.3,9.8677797]
["bitfinex","ETHUSD",1646687358505,1.00071688,2467.4,2467.3,10.51236079]
["bitfinex","ETHUSD",1646687359108,1.74066401,2467.6,2467.3,7.01236079]
["bitfinex","ETHUSD",1646687359308,1.00576874,2467.5,2467.3,6.3677797]
["bitfinex","ETHUSD",1646687359512,1.00071688,2467.4,2467.3,5.3542597]
["bitfinex","ETHUSD",1646687359709,1.00071688,2467.4,2467.3,5.9988598]
["bitfinex","ETHUSD",1646687360108,1.00071688,2467.4,2467.3,4.6988598]
["bitfinex","ETHUSD",1646687360310,1.74066401,2467.4,2467.2,4.0537455]
["bitfinex","ETHUSD",1646687360584,1.00071688,2467.3,2467.1,1.01375]
["bitfinex","ETHUSD",1646687360784,1.00071688,2467.3,2467.0,4.0548996]
["bitfinex","ETHUSD",1646687360785,0.73994713,2467.3,2467.0,3.30646853]
["bitfinex","ETHUSD",1646687360987,1.74066401,2467.3,2467.1,0.67767984]
["bitfinex","ETHUSD",1646687361186,1.00071688,2467.2,2467.0,3.30646853]
["bitfinex","ETHUSD",1646687361388,0.73994713,2467.3,2467.0,3.60646853]
["bitfinex","ETHUSD",1646687361389,1.00071688,2467.1,2467.0,3.60646853]
["bitfinex","ETHUSD",1646687361588,1.00071688,2467.1,2467.0,5.58416982]
["bitfinex","ETHUSD",1646687365729,1.00071688,2467.1,2467.0,4.58416982]
["bitfinex","ETHUSD",1646687366330,1.00071688,2467.1,2467.0,5.58416982]
["bitfinex","ETHUSD",1646687368856,1.00071688,2467.1,2467.0,5.74633782]
["bitfinex","ETHUSD",1646687369255,1.00071688,2467.1,2467.0,5.58416982]
["bitfinex","ETHUSD",1646687370661,1.00071688,2467.1,2467.0,4.58416982]
["bitfinex","ETHUSD",1646687371558,1.00071688,2467.1,2467.0,5.08416982]
["bitfinex","ETHUSD",1646687371804,1.00071688,2467.1,2467.0,4.80515129]
["bitfinex","ETHUSD",1646687374009,1.00071688,2467.1,2467.0,4.30515129]
["bitfinex","ETHUSD",1646687376053,0.96847617,2467.1,2467.0,6.33216116]
["bitfinex","ETHUSD",1646687376252,0.96847617,2467.1,2467.0,8.35917006]
["bitfinex","ETHUSD",1646687376853,0.76003712,2467.1,2467.0,8.35917006]
["bitfinex","ETHUSD",1646687377053,2.22487803,2467.8,2467.1,1.01335]
["bitfinex","ETHUSD",1646687377054,0.73994713,2467.5,2467.1,1.01335]
["bitfinex","ETHUSD",1646687377256,0.00501797,2467.2,2467.1,1.31335]
["bitfinex","ETHUSD",1646687377455,0.73994713,2467.7,2467.1,8.84]
["bitfinex","ETHUSD",1646687377655,0.73994713,2467.8,2467.1,8.84]
["bitfinex","ETHUSD",1646687377854,0.73994713,2467.8,2467.7,1.17011791]
["bitfinex","ETHUSD",1646687378458,0.73994713,2467.9,2467.7,1.17011791]
["bitfinex","ETHUSD",1646687379508,0.73994713,2467.9,2467.7,2.18336791]
["bitfinex","ETHUSD",1646687379509,0.00486389,2467.9,2467.7,2.18336791]
["bitfinex","ETHUSD",1646687379908,0.00486389,2467.9,2467.7,4.20984791]
["bitfinex","ETHUSD",1646687380110,0.00486389,2467.9,2467.8,2.0266107]
["bitfinex","ETHUSD",1646687380111,0.74481102,2467.9,2467.8,2.0266107]
["bitfinex","ETHUSD",1646687380510,0.73994713,2467.9,2467.8,2.0266107]
["bitfinex","ETHUSD",1646687380715,0.73994713,2468.0,2467.8,3.60475608]
["bitfinex","ETHUSD",1646687381011,0.73994713,2468.0,2467.8,4.61804378]
["bitfinex","ETHUSD",1646687381213,0.73994713,2468.0,2467.8,5.61804378]
["bitfinex","ETHUSD",1646687381612,0.73994713,2468.1,2467.8,5.61804378]
["bitfinex","ETHUSD",1646687381911,0.00503073,2468.0,2467.8,5.61804378]
["bitfinex","ETHUSD",1646687382311,0.00503073,2468.0,2467.9,1.01326]
["bitfinex","ETHUSD",1646687382512,0.74497786,2468.0,2467.8,5.61804378]
["bitfinex","ETHUSD",1646687382961,0.73994713,2468.1,2467.8,5.61804378]
["bitfinex","ETHUSD",1646687383151,0.74497786,2468.1,2467.8,5.61804378]
["bitfinex","ETHUSD",1646687384051,0.73994713,2468.2,2467.8,5.61804378]
["bitfinex","ETHUSD",1646687384256,0.73994713,2468.1,2467.8,5.61804378]
["bitfinex","ETHUSD",1646687384455,0.00503073,2468.1,2467.9,1.01329]
["bitfinex","ETHUSD",1646687384656,0.00503073,2468.1,2467.8,5.61804378]
["bitfinex","ETHUSD",1646687384657,0.74497786,2468.1,2467.8,5.61804378]
["bitfinex","ETHUSD",1646687384857,0.73994713,2468.0,2467.8,3.60475608]
["bitfinex","ETHUSD",1646687385156,0.00503073,2468.1,2467.8,3.60475608]
["bitfinex","ETHUSD",1646687385157,0.73994713,2467.9,2467.8,3.30475608]
["bitfinex","ETHUSD",1646687385357,0.73994713,2468.0,2467.8,3.30475608]
["bitfinex","ETHUSD",1646687386156,0.73994713,2468.0,2467.8,4.30475608]
["bitfinex","ETHUSD",1646687386802,0.00505182,2468.0,2467.8,4.30475608]
["bitfinex","ETHUSD",1646687387403,0.74499895,2468.0,2467.8,4.30475608]
["bitfinex","ETHUSD",1646687387803,0.73994713,2468.0,2467.8,4.30475608]
["bitfinex","ETHUSD",1646687388004,0.74499895,2468.0,2467.8,3.30475608]
["bitfinex","ETHUSD",1646687388206,0.73994713,2467.9,2467.8,3.30475608]
["bitfinex","ETHUSD",1646687389206,0.73994713,2467.9,2467.8,3.60475608]
["bitfinex","ETHUSD",1646687390212,0.73994713,2468.0,2467.8,3.60475608]
["bitfinex","ETHUSD",1646687390462,0.74499895,2468.0,2467.8,3.60475608]
["bitfinex","ETHUSD",1646687391053,0.73994713,2467.9,2467.8,3.60475608]
["bitfinex","ETHUSD",1646687391655,0.74499895,2468.0,2467.8,3.60475608]
["bitfinex","ETHUSD",1646687392055,0.73994713,2467.9,2467.8,3.60475608]
["bitfinex","ETHUSD",1646687392657,0.73994713,2468.0,2467.8,4.60475608]
["bitfinex","ETHUSD",1646687392857,0.74499895,2468.0,2467.8,4.60475608]
["bitfinex","ETHUSD",1646687393759,0.73994713,2468.0,2467.8,3.60475608]
["bitfinex","ETHUSD",1646687393957,0.74499895,2468.0,2467.8,3.60475608]
["bitfinex","ETHUSD",1646687395014,0.73994713,2468.0,2467.8,3.60475608]
["bitfinex","ETHUSD",1646687395213,0.74499895,2468.0,2467.8,3.60475608]
["bitfinex","ETHUSD",1646687395414,0.00505182,2468.0,2467.8,4.61803418]
["bitfinex","ETHUSD",1646687395614,0.00505182,2468.0,2467.9,1.01328]
["bitfinex","ETHUSD",1646687396215,0.73994713,2468.2,2467.9,1.01328]
["bitfinex","ETHUSD",1646687396418,0.00505182,2468.1,2467.9,1.01328]
["bitfinex","ETHUSD",1646687396615,0.00505182,2468.1,2467.9,2.02655]
["bitfinex","ETHUSD",1646687396816,0.92789319,2468.0,2467.9,2.02655]
["bitfinex","ETHUSD",1646687398460,0.92789319,2468.0,2467.9,1.01328]
["bitfinex","ETHUSD",1646687398861,0.93294501,2468.1,2467.9,1.01328]
["bitfinex","ETHUSD",1646687399064,0.92789319,2468.0,2467.9,1.01328]
["bitfinex","ETHUSD",1646687399267,0.92789319,2468.0,2467.9,1.72783735]
["bitfinex","ETHUSD",1646687399473,0.92789319,2468.0,2467.9,2.74106735]
["bitfinex","ETHUSD",1646687399868,0.92789319,2468.0,2467.9,3.74106735]
["bitfinex","ETHUSD",1646687400065,0.00486153,2468.1,2468.0,3.03912]
["bitfinex","ETHUSD",1646687400265,0.00486153,2468.1,2468.0,6.77976735]
["bitfinex","ETHUSD",1646687400564,0.93223702,2468.1,2468.0,6.77976735]
["bitfinex","ETHUSD",1646687400965,0.92737549,2468.1,2468.0,6.77976735]
["bitfinex","ETHUSD",1646687401166,3.8639,2468.5,2468.2,2.14006885]
["bitfinex","ETHUSD",1646687401364,3.8639,2468.5,2468.3,2.02604]
["bitfinex","ETHUSD",1646687401365,0.92730775,2468.4,2468.3,2.02604]
["bitfinex","ETHUSD",1646687402405,0.92730775,2468.4,2468.3,2.73993985]
["bitfinex","ETHUSD",1646687402806,0.92730775,2468.4,2468.3,3.73884467]
["bitfinex","ETHUSD",1646687403006,3.0515,2468.7,2468.5,3.03858]
["bitfinex","ETHUSD",1646687403206,0.73994713,2469.0,2468.9,1.18060686]
["bitfinex","ETHUSD",1646687403406,1.5306,2469.1,2468.9,1.18060686]
["bitfinex","ETHUSD",1646687403407,0.4053,2469.1,2468.9,1.18060686]
["bitfinex","ETHUSD",1646687404208,0.4053,2469.1,2468.9,2.19336686]
["bitfinex","ETHUSD",1646687404407,0.4053,2469.1,2469.0,1.01278]
["bitfinex","ETHUSD",1646687404612,1.96114713,2469.4,2469.0,2.0254782]
["bitfinex","ETHUSD",1646687404809,0.73994713,2469.4,2469.0,2.0254782]
["bitfinex","ETHUSD",1646687405209,3.78194713,2469.5,2469.0,2.0254782]
["bitfinex","ETHUSD",1646687405957,0.00486012,2469.4,2469.2,1.0127]
["bitfinex","ETHUSD",1646687406155,1.1253,2469.6,2469.2,1.0127]
["bitfinex","ETHUSD",1646687406554,0.01943719,2469.8,2469.2,1.0127]
["bitfinex","ETHUSD",1646687406555,0.75938432,2469.8,2469.2,1.0127]
["bitfinex","ETHUSD",1646687406758,0.01943719,2469.8,2469.2,1.0127]
["bitfinex","ETHUSD",1646687406956,1.2043,2469.9,2469.7,2.18514206]
["bitfinex","ETHUSD",1646687407157,1.73994713,2470.0,2469.8,1.01246]
["bitfinex","ETHUSD",1646687407558,1.0,2470.0,2469.8,1.01246]
["bitfinex","ETHUSD",1646687407957,1.73994713,2470.0,2469.8,1.01246]
["bitfinex","ETHUSD",1646687408156,1.73994713,2470.0,2469.8,2.02488]
["bitfinex","ETHUSD",1646687408357,0.73994713,2469.9,2469.8,2.02488]
["bitfinex","ETHUSD",1646687409715,1.73994713,2470.0,2469.8,2.02488]
["bitfinex","ETHUSD",1646687410015,1.0,2470.0,2469.8,2.02488]
["bitfinex","ETHUSD",1646687410815,1.00505432,2470.0,2469.7,0.3]
["bitfinex","ETHUSD",1646687411017,1.00505432,2470.0,2469.6,1.01275]
["bitfinex","ETHUSD",1646687411216,1.74500145,2470.0,2469.6,1.01275]
["bitfinex","ETHUSD",1646687411717,1.73994713,2470.0,2469.6,1.01275]
["bitfinex","ETHUSD",1646687412116,0.00466809,2469.9,2469.6,1.01275]
["bitfinex","ETHUSD",1646687412819,0.02606464,2469.9,2469.6,1.01275]
["bitfinex","ETHUSD",1646687413055,0.02139655,2469.9,2469.6,1.01275]
["bitfinex","ETHUSD",1646687413356,0.02606464,2469.9,2469.6,1.01275]
["bitfinex","ETHUSD",1646687414160,0.02139655,2469.9,2469.6,1.01275]
["bitfinex","ETHUSD",1646687414362,0.02606464,2469.9,2469.6,1.01275]
["bitfinex","ETHUSD",1646687415361,0.02139655,2469.9,2469.6,1.01275]
["bitfinex","ETHUSD",1646687415764,0.02606464,2469.9,2469.6,1.01275]
["bitfinex","ETHUSD",1646687416705,0.02139655,2469.9,2469.6,1.01275]
["bitfinex","ETHUSD",1646687416906,0.0260904,2469.9,2469.6,1.01275]
["bitfinex","ETHUSD",1646687417808,0.02139655,2469.9,2469.6,1.01275]
["bitfinex","ETHUSD",1646687418107,0.0258903,2469.9,2469.6,1.01275]
["bitfinex","ETHUSD",1646687418909,0.0258903,2469.9,2469.6,0.98775]
["bitfinex","ETHUSD",1646687418910,0.02139655,2469.9,2469.6,0.98775]
["bitfinex","ETHUSD",1646687419312,0.0258903,2469.9,2469.6,0.98775]
["bitfinex","ETHUSD",1646687420115,0.02139655,2469.9,2469.6,0.98775]
["bitfinex","ETHUSD",1646687420558,0.02615276,2469.9,2469.6,0.98775]
["bitfinex","ETHUSD",1646687421157,0.02615276,2469.9,2469.5,0.54006844]
["bitfinex","ETHUSD",1646687421359,0.02139655,2469.9,2469.5,0.24006844]
["bitfinex","ETHUSD",1646687421558,0.02610812,2469.9,2469.5,0.24006844]
["bitfinex","ETHUSD",1646687421760,0.02610812,2469.9,2469.6,2.0253058]
["bitfinex","ETHUSD",1646687421963,0.02610812,2469.9,2469.7,2.02494]
["bitfinex","ETHUSD",1646687422362,0.02610812,2469.9,2469.8,0.3]
["bitfinex","ETHUSD",1646687422561,1.0,2470.0,2469.8,0.3]
["bitfinex","ETHUSD",1646687422759,1.0,2470.0,2469.8,2.32449]
["bitfinex","ETHUSD",1646687422959,0.00455467,2469.9,2469.8,2.32449]
["bitfinex","ETHUSD",1646687423160,1.0,2470.0,2469.8,3.63679]
["bitfinex","ETHUSD",1646687423362,0.43660943,2470.0,2469.8,3.63679]
["bitfinex","ETHUSD",1646687423564,0.01821596,2470.3,2469.9,8.048753]
["bitfinex","ETHUSD",1646687423761,1.1449,2470.4,2470.0,0.3]
["bitfinex","ETHUSD",1646687423962,0.86980351,2470.3,2470.1,1.01213]
["bitfinex","ETHUSD",1646687424414,7.3481,2471.3,2470.1,1.01213]
["bitfinex","ETHUSD",1646687424415,1.26304699,2470.9,2470.2,1.01213]
["bitfinex","ETHUSD",1646687424612,8.08994713,2471.0,2470.4,1.0119987]
["bitfinex","ETHUSD",1646687424613,0.86987958,2470.8,2470.4,1.0119987]
["bitfinex","ETHUSD",1646687424814,4.0628,2471.2,2470.4,1.0119987]
["bitfinex","ETHUSD",1646687425015,4.0628,2471.2,2470.4,1.3119987]
["bitfinex","ETHUSD",1646687425016,0.8685251,2471.1,2470.4,1.3119987]
["bitfinex","ETHUSD",1646687425212,0.8685251,2471.1,2470.7,0.5]
["bitfinex","ETHUSD",1646687425416,0.8685251,2471.1,2470.8,1.01189]
["bitfinex","ETHUSD",1646687426215,0.8685251,2471.1,2470.8,1.41859]
["bitfinex","ETHUSD",1646687426414,0.00218986,2471.6,2470.8,3.44244]
["bitfinex","ETHUSD",1646687426614,0.86663344,2471.7,2470.9,0.3]
["bitfinex","ETHUSD",1646687426814,0.86663344,2471.7,2471.1,1.01178]
["bitfinex","ETHUSD",1646687427114,0.86663344,2471.7,2471.2,1.91505777]
["bitfinex","ETHUSD",1646687427315,0.86663344,2471.8,2471.3,1.50249]
["bitfinex","ETHUSD",1646687427619,4.1571,2472.1,2471.3,1.50249]
["bitfinex","ETHUSD",1646687427620,4.1571,2472.1,2472.0,1.15681545]
["bitfinex","ETHUSD",1646687427814,4.1941,2472.2,2472.0,2.46833175]
["bitfinex","ETHUSD",1646687428059,0.2021,2472.4,2472.0,2.46833175]
["bitfinex","ETHUSD",1646687428266,0.2021,2472.4,2472.0,2.76833175]
["bitfinex","ETHUSD",1646687428464,0.04206333,2472.3,2472.1,2.02309]
["bitfinex","ETHUSD",1646687428661,0.04206333,2472.3,2472.1,2.32309]
["bitfinex","ETHUSD",1646687428862,0.04149491,2472.2,2472.1,2.32309]
["bitfinex","ETHUSD",1646687429061,4.14504713,2472.9,2472.1,2.32309]
["bitfinex","ETHUSD",1646687429062,1.13382853,2473.1,2472.5,3.5]
["bitfinex","ETHUSD",1646687429267,0.4051,2473.1,2472.6,3.9067]
["bitfinex","ETHUSD",1646687429465,0.4051,2473.1,2472.7,3.4394791]
["bitfinex","ETHUSD",1646687429666,0.0205968,2473.8,2472.9,6.9067]
["bitfinex","ETHUSD",1646687429865,0.0205968,2473.8,2473.1,0.4067]
["bitfinex","ETHUSD",1646687430066,6.38518868,2474.7,2473.4,6.5]
["bitfinex","ETHUSD",1646687430067,2.24472502,2474.6,2473.4,6.5]
["bitfinex","ETHUSD",1646687430270,1.2182,2474.7,2473.7,0.86648893]
["bitfinex","ETHUSD",1646687430470,5.56567803,2474.9,2473.9,1.01049]
["bitfinex","ETHUSD",1646687430668,0.00576,2475.0,2474.0,5.00147]
["bitfinex","ETHUSD",1646687430868,0.7113993,2475.6,2474.0,7.591]
["bitfinex","ETHUSD",1646687431069,0.7113993,2475.6,2474.4,3.0]
["bitfinex","ETHUSD",1646687431269,0.0020768,2475.7,2474.5,3.991]
["bitfinex","ETHUSD",1646687431469,0.0020768,2475.7,2475.2,1.01018]
["bitfinex","ETHUSD",1646687431911,0.0020768,2475.7,2475.3,0.3]
["bitfinex","ETHUSD",1646687432110,0.0020768,2475.7,2475.2,0.07778848]
["bitfinex","ETHUSD",1646687432313,0.0020768,2475.7,2475.1,2.02035]
["bitfinex","ETHUSD",1646687432513,0.00506366,2475.6,2475.1,2.02035]
["bitfinex","ETHUSD",1646687433309,0.00506366,2475.6,2475.5,0.94657808]
["bitfinex","ETHUSD",1646687433511,0.0020768,2475.7,2475.1,2.32035]
["bitfinex","ETHUSD",1646687433713,0.00506367,2475.5,2475.4,0.3]
["bitfinex","ETHUSD",1646687433911,0.20686367,2475.5,2475.4,0.3]
["bitfinex","ETHUSD",1646687434110,0.20686367,2475.5,2474.9,2.02088]
["bitfinex","ETHUSD",1646687434111,0.00506367,2475.5,2474.9,2.02088]
["bitfinex","ETHUSD",1646687434314,0.00506367,2475.5,2475.0,0.3]
["bitfinex","ETHUSD",1646687434513,0.00506367,2475.5,2474.6,1.7996]
["bitfinex","ETHUSD",1646687434716,0.0020768,2475.7,2474.9,2.04048225]
["bitfinex","ETHUSD",1646687434913,0.0020768,2475.7,2474.8,0.3]
["bitfinex","ETHUSD",1646687434914,0.00426559,2475.7,2474.8,0.3]
["bitfinex","ETHUSD",1646687435113,0.00504044,2475.3,2474.9,0.3]
["bitfinex","ETHUSD",1646687435313,0.00504044,2475.3,2474.8,0.3]
["bitfinex","ETHUSD",1646687435570,0.00504044,2475.3,2474.7,2.32102]
["bitfinex","ETHUSD",1646687435767,0.00504044,2475.3,2474.8,1.06514341]
["bitfinex","ETHUSD",1646687435970,1.202,2475.6,2474.8,1.06514341]
["bitfinex","ETHUSD",1646687436169,1.202,2475.6,2474.6,0.25]
["bitfinex","ETHUSD",1646687436170,0.00504045,2475.2,2474.6,0.25]
["bitfinex","ETHUSD",1646687436374,3.00504045,2475.2,2474.2,2.02137]
["bitfinex","ETHUSD",1646687436569,4.24314045,2475.2,2474.2,2.02137]
["bitfinex","ETHUSD",1646687436771,5.24314045,2475.2,2474.2,2.02137]
["bitfinex","ETHUSD",1646687437169,5.2381,2475.2,2474.2,2.02137]
["bitfinex","ETHUSD",1646687437369,0.00504048,2474.8,2474.2,2.02137]
["bitfinex","ETHUSD",1646687437970,0.00504048,2474.8,2474.0,2.02153]
["bitfinex","ETHUSD",1646687438177,3.00504048,2474.8,2473.7,0.7496]
["bitfinex","ETHUSD",1646687438371,0.491,2474.9,2473.7,0.7496]
["bitfinex","ETHUSD",1646687438372,3.0,2474.6,2473.7,0.7496]
["bitfinex","ETHUSD",1646687438573,3.0,2474.6,2473.7,11.00210872]
["bitfinex","ETHUSD",1646687438574,3.0,2474.2,2473.7,11.00210872]
["bitfinex","ETHUSD",1646687438772,0.491,2474.1,2473.7,11.00210872]
["bitfinex","ETHUSD",1646687438971,1.0,2474.2,2473.7,10.25250872]
["bitfinex","ETHUSD",1646687439209,0.49318879,2474.5,2473.7,10.25250872]
["bitfinex","ETHUSD",1646687439412,1.87376375,2474.6,2473.7,11.26346872]
["bitfinex","ETHUSD",1646687439413,0.87376375,2474.6,2473.7,11.26346872]
["bitfinex","ETHUSD",1646687439612,0.8687,2474.6,2473.7,11.26346872]
["bitfinex","ETHUSD",1646687439812,0.0050638,2474.1,2473.7,14.76346872]
["bitfinex","ETHUSD",1646687440213,0.0050638,2474.1,2473.7,11.26346872]
["bitfinex","ETHUSD",1646687440416,0.0050638,2474.1,2473.7,14.76346872]
["bitfinex","ETHUSD",1646687440617,0.0050638,2474.1,2473.8,0.68146141]
["bitfinex","ETHUSD",1646687440819,1.1359,2475.3,2474.1,0.4067]
["bitfinex","ETHUSD",1646687441016,0.202,2475.5,2474.2,9.0118]
["bitfinex","ETHUSD",1646687441213,0.0020768,2475.7,2474.3,6.5]
["bitfinex","ETHUSD",1646687441415,0.0020768,2475.7,2474.6,1.0]
["bitfinex","ETHUSD",1646687441614,0.0020768,2475.7,2474.8,1.01008]
["bitfinex","ETHUSD",1646687441813,0.0020768,2475.7,2475.0,0.7496]
["bitfinex","ETHUSD",1646687442212,0.0020768,2475.7,2475.0,1.0496]
["bitfinex","ETHUSD",1646687442815,0.0020768,2475.7,2475.2,1.00781637]
["bitfinex","ETHUSD",1646687443059,0.0020768,2475.7,2475.2,1.30781637]
["bitfinex","ETHUSD",1646687443259,0.2018,2475.6,2475.2,1.30781637]
["bitfinex","ETHUSD",1646687444060,0.2018,2475.6,2475.2,2.31811637]
["bitfinex","ETHUSD",1646687444268,0.2018,2475.6,2475.2,10.85711998]
["bitfinex","ETHUSD",1646687444667,0.0020768,2475.7,2475.2,11.85711998]
["bitfinex","ETHUSD",1646687444668,0.00481715,2475.5,2475.2,11.85711998]
["bitfinex","ETHUSD",1646687445266,0.00481715,2475.5,2475.2,3.31811637]
["bitfinex","ETHUSD",1646687445565,0.0020768,2475.7,2475.3,3.03019]
["bitfinex","ETHUSD",1646687445768,0.00506475,2475.5,2475.3,4.03014]
["bitfinex","ETHUSD",1646687445970,0.00506475,2475.5,2475.3,1.0]
["bitfinex","ETHUSD",1646687446367,0.00506475,2475.5,2475.2,4.06771637]
["bitfinex","ETHUSD",1646687446568,0.00506475,2475.5,2475.2,2.76771637]
["bitfinex","ETHUSD",1646687446807,0.0020768,2475.7,2475.2,2.76771637]
["bitfinex","ETHUSD",1646687447013,0.0020768,2475.7,2475.6,0.93408899]
["bitfinex","ETHUSD",1646687447410,0.0020768,2475.7,2475.6,0.08251949]
["bitfinex","ETHUSD",1646687447610,0.0020768,2475.7,2475.4,1.02808638]
["bitfinex","ETHUSD",1646687448013,0.0020768,2475.7,2475.4,0.01787638]
["bitfinex","ETHUSD",1646687448213,0.4930768,2475.7,2475.4,0.01787638]
["bitfinex","ETHUSD",1646687448614,0.4930768,2475.7,2475.3,0.01774659]
["bitfinex","ETHUSD",1646687448615,0.00186405,2475.4,2475.3,0.01774659]
["bitfinex","ETHUSD",1646687448816,0.00186405,2475.4,2475.3,4.659e-05]
["bitfinex","ETHUSD",1646687449014,0.491,2475.5,2475.3,4.659e-05]
["bitfinex","ETHUSD",1646687449415,0.00506475,2475.5,2475.3,4.659e-05]
["bitfinex","ETHUSD",1646687450475,0.0020768,2475.7,2475.3,4.659e-05]
["bitfinex","ETHUSD",1646687450659,0.00506474,2475.5,2475.3,4.659e-05]
["bitfinex","ETHUSD",1646687451165,6.474e-05,2475.5,2475.4,0.8977]
["bitfinex","ETHUSD",1646687451359,6.474e-05,2475.5,2475.4,1.1977]
["bitfinex","ETHUSD",1646687451560,0.4367,2477.2,2475.6,0.4067]
["bitfinex","ETHUSD",1646687451561,0.02446038,2476.6,2475.6,0.4067]
["bitfinex","ETHUSD",1646687451759,0.02446038,2476.6,2475.6,0.7067]
["bitfinex","ETHUSD",1646687451958,0.01929427,2475.9,2475.6,1.0496]
["bitfinex","ETHUSD",1646687452160,0.01929427,2475.9,2475.6,1.4563]
["bitfinex","ETHUSD",1646687452361,0.0222821,2476.6,2475.8,0.4067]
["bitfinex","ETHUSD",1646687452362,1.95e-05,2476.4,2475.8,0.4067]
["bitfinex","ETHUSD",1646687452561,1.95e-05,2476.4,2476.0,0.90491615]
["bitfinex","ETHUSD",1646687452758,0.0222821,2476.6,2476.4,0.4067]
["bitfinex","ETHUSD",1646687452960,0.03,2477.2,2476.6,0.4067]
["bitfinex","ETHUSD",1646687453358,0.03,2477.2,2476.6,0.7067]
["bitfinex","ETHUSD",1646687453561,0.03,2477.2,2476.7,2.0188526]
["bitfinex","ETHUSD",1646687453764,0.03,2477.2,2476.8,1.26351608]
["bitfinex","ETHUSD",1646687453958,0.03,2477.2,2476.8,0.3]
["bitfinex","ETHUSD",1646687454211,0.03,2477.2,2476.7,2.0188526]
["bitfinex","ETHUSD",1646687454212,0.03,2477.2,2476.7,0.3]
["bitfinex","ETHUSD",1646687455016,0.03,2477.2,2476.9,1.00954]
["bitfinex","ETHUSD",1646687455220,0.03,2477.2,2476.9,3.0283879]
["bitfinex","ETHUSD",1646687455417,0.03,2477.2,2477.1,0.94363775]
["bitfinex","ETHUSD",1646687455616,0.03,2477.2,2477.0,0.3]
["bitfinex","ETHUSD",1646687455816,0.03,2477.2,2476.9,1.30954]
["bitfinex","ETHUSD",1646687455817,0.03,2477.2,2476.9,1.60954]
["bitfinex","ETHUSD",1646687456015,0.03,2477.2,2476.9,1.30954]
["bitfinex","ETHUSD",1646687456618,0.03,2477.2,2476.9,2.24690152]
["bitfinex","ETHUSD",1646687456816,0.03507174,2477.2,2476.9,2.24690152]
["bitfinex","ETHUSD",1646687457017,0.03507174,2477.2,2476.9,1.00954]
["bitfinex","ETHUSD",1646687457618,0.03507174,2477.2,2476.7,0.3]
["bitfinex","ETHUSD",1646687457619,0.03,2477.2,2476.7,0.3]
["bitfinex","ETHUSD",1646687457818,0.03,2477.2,2476.4,2.01975]
["bitfinex","ETHUSD",1646687457819,3.0,2477.1,2476.4,2.01975]
["bitfinex","ETHUSD",1646687458060,1.06650546,2476.9,2476.4,2.01975]
["bitfinex","ETHUSD",1646687458261,3.5,2477.0,2476.4,2.01975]
["bitfinex","ETHUSD",1646687458659,4.5,2477.0,2476.4,2.01975]
["bitfinex","ETHUSD",1646687458860,4.5,2477.0,2476.1,1.01009]
["bitfinex","ETHUSD",1646687458861,4.01009,2476.9,2476.1,1.01009]
["bitfinex","ETHUSD",1646687459064,0.00507178,2476.8,2476.0,0.25]
["bitfinex","ETHUSD",1646687459262,0.00507178,2476.8,2475.7,2.02128019]
["bitfinex","ETHUSD",1646687459263,1.23349063,2476.2,2475.7,2.02128019]
["bitfinex","ETHUSD",1646687459663,1.23349063,2476.2,2475.7,0.00091019]
["bitfinex","ETHUSD",1646687460064,1.23349063,2476.2,2475.7,6.99560461]
["bitfinex","ETHUSD",1646687460065,1.72449063,2476.2,2475.7,6.99560461]
["bitfinex","ETHUSD",1646687460269,1.72449063,2476.2,2475.7,6.9965148]
["bitfinex","ETHUSD",1646687460270,0.00507186,2476.1,2475.7,6.9965148]
["bitfinex","ETHUSD",1646687460465,0.49607186,2476.1,2475.7,6.9965148]
["bitfinex","ETHUSD",1646687461064,1.50647186,2476.1,2475.7,6.9465148]
["bitfinex","ETHUSD",1646687461267,1.5014,2476.1,2475.7,6.94560461]
["bitfinex","ETHUSD",1646687461464,1.5014,2476.1,2475.7,6.9465148]
["bitfinex","ETHUSD",1646687461465,0.00507186,2476.0,2475.7,6.9465148]
["bitfinex","ETHUSD",1646687461709,0.00507186,2476.0,2475.7,0.00091019]
["bitfinex","ETHUSD",1646687461909,0.00507186,2476.0,2475.7,1.01027]
["bitfinex","ETHUSD",1646687462307,0.2018,2476.2,2475.7,1.31027]
["bitfinex","ETHUSD",1646687462705,7.35,2476.4,2475.7,0.3]
["bitfinex","ETHUSD",1646687463107,1.00802497,2476.3,2475.7,0.3]
["bitfinex","ETHUSD",1646687463408,1.00802497,2476.3,2475.6,1.4783542]
["bitfinex","ETHUSD",1646687464008,1.00802497,2476.3,2475.9,1.01021]
["bitfinex","ETHUSD",1646687464314,1.00802497,2476.3,2475.9,1.31021]
["bitfinex","ETHUSD",1646687464912,7.35,2476.4,2475.9,1.31021]
["bitfinex","ETHUSD",1646687465114,0.00507184,2476.2,2475.9,1.31021]
["bitfinex","ETHUSD",1646687465561,0.2018,2476.1,2475.9,1.31021]
["bitfinex","ETHUSD",1646687465964,0.2018,2476.1,2475.9,0.16286364]
["bitfinex","ETHUSD",1646687466162,0.2018,2476.3,2475.9,0.16286364]
["bitfinex","ETHUSD",1646687466363,0.00507185,2476.2,2475.7,0.00090791]
["bitfinex","ETHUSD",1646687466565,0.2018,2476.1,2475.7,0.00090791]
["bitfinex","ETHUSD",1646687466766,0.00507185,2476.2,2475.9,1.01021]
["bitfinex","ETHUSD",1646687466969,0.00507185,2476.2,2475.8,2.02024]
["bitfinex","ETHUSD",1646687466970,0.00507185,2476.2,2475.8,5.52024]
["bitfinex","ETHUSD",1646687467164,0.03913198,2476.8,2475.8,6.12024]
["bitfinex","ETHUSD",1646687467364,0.2019,2476.7,2475.8,7.12024]
["bitfinex","ETHUSD",1646687467564,0.00507186,2476.0,2475.8,7.12024]
["bitfinex","ETHUSD",1646687467765,0.00507186,2476.0,2475.8,2.62024]
["bitfinex","ETHUSD",1646687467965,0.00507186,2476.0,2475.8,0.6]
["bitfinex","ETHUSD",1646687468365,1.0011439,2476.2,2475.7,0.3]
["bitfinex","ETHUSD",1646687468767,0.00507331,2476.0,2475.7,0.00091273]
["bitfinex","ETHUSD",1646687468965,0.00507331,2476.0,2475.7,1.01119273]
["bitfinex","ETHUSD",1646687469409,0.00507331,2476.0,2475.7,1.31119273]
["bitfinex","ETHUSD",1646687469615,0.03867336,2476.3,2475.8,2.02033]
["bitfinex","ETHUSD",1646687469811,0.00507325,2476.0,2475.8,2.32033]
["bitfinex","ETHUSD",1646687470011,0.00507325,2476.0,2475.9,0.9787736]
["bitfinex","ETHUSD",1646687470211,0.58600423,2476.0,2475.9,1.2787736]
["bitfinex","ETHUSD",1646687470811,0.58093098,2476.0,2475.9,1.2787736]
["bitfinex","ETHUSD",1646687471012,0.00507331,2476.1,2475.9,1.2787736]
["bitfinex","ETHUSD",1646687472013,0.03867336,2476.3,2475.9,1.2787736]
["bitfinex","ETHUSD",1646687472215,0.03867336,2476.3,2476.0,1.31015]
["bitfinex","ETHUSD",1646687472413,0.00507056,2476.1,2476.0,1.31015]
["bitfinex","ETHUSD",1646687472817,0.58964773,2476.1,2476.0,1.31015]
["bitfinex","ETHUSD",1646687473264,0.58457717,2476.1,2476.0,1.31015]
["bitfinex","ETHUSD",1646687473662,0.58457717,2476.1,2476.0,0.3]
["bitfinex","ETHUSD",1646687474062,0.58457717,2476.1,2475.9,0.3]
["bitfinex","ETHUSD",1646687474266,0.58481487,2476.0,2475.7,0.30090361]
["bitfinex","ETHUSD",1646687474466,0.58481487,2475.9,2475.7,0.3]
["bitfinex","ETHUSD",1646687474668,0.71490178,2476.3,2475.7,3.0232264]
["bitfinex","ETHUSD",1646687474669,0.00507056,2476.2,2475.7,3.0232264]
["bitfinex","ETHUSD",1646687474873,0.58481487,2476.1,2475.7,3.0232264]
["bitfinex","ETHUSD",1646687475068,0.71997234,2476.2,2475.7,3.0232264]
["bitfinex","ETHUSD",1646687475668,0.58481487,2476.3,2475.7,3.02232279]
["bitfinex","ETHUSD",1646687475669,0.58481487,2476.1,2475.7,3.02232279]
["bitfinex","ETHUSD",1646687475869,0.58481487,2476.0,2475.7,5.34339782]
["bitfinex","ETHUSD",1646687476068,0.58481487,2476.0,2475.8,3.0301866]
["bitfinex","ETHUSD",1646687476267,0.58481487,2476.0,2475.9,0.3]
["bitfinex","ETHUSD",1646687477308,0.58481487,2476.0,2475.9,1.30999]
["bitfinex","ETHUSD",1646687477710,0.58481487,2476.0,2475.9,1.60999]
["bitfinex","ETHUSD",1646687480316,0.58481487,2476.0,2475.9,0.6]
["bitfinex","ETHUSD",1646687480760,0.58481487,2476.0,2475.9,0.3]
["bitfinex","ETHUSD",1646687480961,0.58988818,2476.1,2475.8,2.62014]
["bitfinex","ETHUSD",1646687481158,0.58481487,2476.0,2475.7,0.00091273]
["bitfinex","ETHUSD",1646687481359,0.58481487,2475.9,2475.7,0.00091273]
["bitfinex","ETHUSD",1646687481560,0.58481487,2475.8,2475.7,2.97613571]
["bitfinex","ETHUSD",1646687481757,0.02528549,2476.2,2475.7,1.21914752]
["bitfinex","ETHUSD",1646687481758,1.29971665,2476.0,2475.7,1.21914752]
["bitfinex","ETHUSD",1646687481959,0.58481487,2475.9,2475.7,1.22006025]
["bitfinex","ETHUSD",1646687482258,0.58481487,2475.8,2475.7,0.26520727]
["bitfinex","ETHUSD",1646687482663,0.71997503,2476.0,2475.7,0.26520727]
["bitfinex","ETHUSD",1646687482860,0.71997503,2476.0,2475.7,0.26429454]
["bitfinex","ETHUSD",1646687482861,0.71490178,2476.0,2475.7,0.26429454]
["bitfinex","ETHUSD",1646687483062,0.71997483,2476.0,2475.7,0.26429454]
["bitfinex","ETHUSD",1646687483762,0.58481487,2475.9,2475.7,0.26429454]
["bitfinex","ETHUSD",1646687483961,0.66997483,2476.0,2475.7,0.26429454]
["bitfinex","ETHUSD",1646687484206,0.66490178,2476.0,2475.7,0.26429454]
["bitfinex","ETHUSD",1646687484412,0.58481487,2475.9,2475.7,0.26520727]
["bitfinex","ETHUSD",1646687485215,0.58481487,2475.9,2475.7,0.26429454]
["bitfinex","ETHUSD",1646687485410,0.58481487,2475.8,2475.7,0.26429454]
["bitfinex","ETHUSD",1646687485610,0.98167803,2476.2,2475.7,0.26520728]
["bitfinex","ETHUSD",1646687485611,0.00507315,2476.0,2475.7,0.26520728]
["bitfinex","ETHUSD",1646687485810,0.58710848,2475.9,2475.8,1.23249862]
["bitfinex","ETHUSD",1646687486811,0.98675128,2476.0,2475.8,1.23249862]
["bitfinex","ETHUSD",1646687487012,0.58710848,2475.9,2475.8,1.23249862]
["bitfinex","ETHUSD",1646687492307,0.58710848,2475.9,2475.8,0.3]
["bitfinex","ETHUSD",1646687492509,0.58710848,2475.9,2475.7,2.58448594]
["bitfinex","ETHUSD",1646687492707,1.01220362,2476.0,2475.7,2.58539867]
["bitfinex","ETHUSD",1646687492708,0.58710848,2475.8,2475.7,2.58539867]
["bitfinex","ETHUSD",1646687493514,0.58710848,2475.8,2475.7,3.72870367]
["bitfinex","ETHUSD",1646687493715,1.56878651,2475.8,2475.7,3.72779094]
["bitfinex","ETHUSD",1646687493915,0.58710848,2475.8,2475.7,3.72779094]
["bitfinex","ETHUSD",1646687495318,1.56878651,2475.8,2475.7,3.72779094]
["bitfinex","ETHUSD",1646687495760,0.58710848,2475.8,2475.7,3.72779094]
["bitfinex","ETHUSD",1646687495958,1.56878651,2475.8,2475.7,3.72779094]
["bitfinex","ETHUSD",1646687496156,1.56878651,2475.8,2475.7,2.58448594]
["bitfinex","ETHUSD",1646687496557,0.58710848,2475.8,2475.7,2.58448594]
["bitfinex","ETHUSD",1646687496856,0.98375409,2475.8,2475.7,2.58448594]
["bitfinex","ETHUSD",1646687497158,1.57591851,2476.0,2475.7,3.60178917]
["bitfinex","ETHUSD",1646687497357,0.58710848,2475.9,2475.7,3.60178917]
["bitfinex","ETHUSD",1646687497658,1.32484148,2475.8,2475.7,4.60178917]
["bitfinex","ETHUSD",1646687497856,1.32484148,2475.8,2475.7,3.60178917]
["bitfinex","ETHUSD",1646687498055,0.58710848,2475.8,2475.7,3.60178917]
["bitfinex","ETHUSD",1646687499715,1.32491711,2475.8,2475.7,3.60178917]
["bitfinex","ETHUSD",1646687500114,1.57086257,2475.8,2475.7,3.60178917]
["bitfinex","ETHUSD",1646687500514,0.58710848,2475.8,2475.7,3.60178917]
["bitfinex","ETHUSD",1646687500916,1.32595526,2475.8,2475.7,3.60178917]
["bitfinex","ETHUSD",1646687501115,0.58710848,2475.8,2475.7,3.60178917]
["bitfinex","ETHUSD",1646687501614,0.58710848,2475.8,2475.7,4.60178917]
["bitfinex","ETHUSD",1646687501815,0.58710848,2475.8,2475.7,2.84603778]
["bitfinex","ETHUSD",1646687502016,0.58710848,2475.8,2475.7,1.84603778]
["bitfinex","ETHUSD",1646687502516,0.58710848,2475.8,2475.7,3.86640778]
["bitfinex","ETHUSD",1646687503258,0.58710848,2475.8,2475.7,4.16640778]
["bitfinex","ETHUSD",1646687503658,1.57272656,2475.8,2475.7,4.16640778]
["bitfinex","ETHUSD",1646687504961,0.58710848,2475.8,2475.7,4.16640778]
["bitfinex","ETHUSD",1646687506064,0.58710848,2475.8,2475.7,3.14910455]
["bitfinex","ETHUSD",1646687508109,1.57287482,2475.8,2475.7,3.14910455]
["bitfinex","ETHUSD",1646687508309,0.98576634,2475.8,2475.7,3.14910455]
["bitfinex","ETHUSD",1646687508512,1.57287482,2475.8,2475.7,3.14910455]
["bitfinex","ETHUSD",1646687508911,1.57287482,2475.8,2475.7,2.32037]
["bitfinex","ETHUSD",1646687509111,0.58710848,2475.8,2475.7,0.3]
["bitfinex","ETHUSD",1646687509525,0.58710848,2475.8,2475.6,0.3]
["bitfinex","ETHUSD",1646687509714,1.57290355,2475.7,2475.6,0.3]
["bitfinex","ETHUSD",1646687510769,0.58710848,2475.7,2475.6,0.3]
["bitfinex","ETHUSD",1646687511569,4.08710848,2475.7,2475.6,0.3]
["bitfinex","ETHUSD",1646687511771,5.55936385,2475.7,2475.6,0.3]
["bitfinex","ETHUSD",1646687511972,2.05936385,2475.7,2475.1,2.27082]
["bitfinex","ETHUSD",1646687512172,0.7389034,2475.2,2475.1,2.32082]
["bitfinex","ETHUSD",1646687512374,0.7389034,2475.2,2475.1,1.41184117]
["bitfinex","ETHUSD",1646687512772,0.7389034,2475.2,2475.1,2.42850963]
["bitfinex","ETHUSD",1646687512973,0.58710848,2475.2,2475.1,2.42850963]
["bitfinex","ETHUSD",1646687513372,0.58710848,2475.2,2475.1,1.41184117]
["bitfinex","ETHUSD",1646687513575,1.32601188,2475.2,2475.1,1.41184117]
["bitfinex","ETHUSD",1646687513977,1.32601188,2475.2,2475.1,1.11184117]
["bitfinex","ETHUSD",1646687514213,1.32601188,2475.2,2475.0,1.11184117]
["bitfinex","ETHUSD",1646687514416,0.7389034,2475.2,2475.1,1.11184117]
["bitfinex","ETHUSD",1646687514617,1.99588453,2475.3,2474.9,2.2228]
["bitfinex","ETHUSD",1646687514820,1.99588453,2475.3,2474.7,2.02118]
["bitfinex","ETHUSD",1646687514821,0.98520453,2475.1,2474.7,2.02118]
["bitfinex","ETHUSD",1646687515018,1.01068,2475.3,2474.4,2.2712523]
["bitfinex","ETHUSD",1646687515019,0.73828754,2474.8,2474.4,0.25]
["bitfinex","ETHUSD",1646687515218,1.47225537,2475.3,2474.5,1.09975553]
["bitfinex","ETHUSD",1646687515219,1.26868155,2474.7,2474.5,1.09975553]
["bitfinex","ETHUSD",1646687515417,1.26868155,2474.7,2473.9,0.73540919]
["bitfinex","ETHUSD",1646687515418,0.53039401,2474.6,2473.9,4.23540919]
["bitfinex","ETHUSD",1646687515618,0.53039401,2474.6,2474.0,2.30513991]
["bitfinex","ETHUSD",1646687515619,0.73828754,2474.5,2474.0,2.30513991]
["bitfinex","ETHUSD",1646687515919,0.53039401,2474.4,2474.1,1.08475616]
["bitfinex","ETHUSD",1646687516118,1.26868155,2474.4,2474.2,1.08475616]
["bitfinex","ETHUSD",1646687516317,0.73828754,2474.4,2474.3,1.08475616]
["bitfinex","ETHUSD",1646687517120,0.58098055,2474.4,2474.3,1.08475616]
["bitfinex","ETHUSD",1646687517521,0.58098055,2474.5,2474.3,2.15663269]
["bitfinex","ETHUSD",1646687517720,0.73828754,2474.8,2474.5,1.01079]
["bitfinex","ETHUSD",1646687518162,0.73828754,2474.8,2474.5,1.31079]
["bitfinex","ETHUSD",1646687518460,0.73828754,2474.8,2474.5,1.61079]
["bitfinex","ETHUSD",1646687518661,0.73828754,2474.8,2474.7,0.91247759]
["bitfinex","ETHUSD",1646687518861,0.57940748,2474.9,2474.7,0.91247759]
["bitfinex","ETHUSD",1646687518862,1.31769502,2474.9,2474.7,0.91247759]
["bitfinex","ETHUSD",1646687519064,0.57940748,2474.8,2474.7,2.22316759]
["bitfinex","ETHUSD",1646687519268,0.57940748,2474.8,2474.7,2.52316759]
["bitfinex","ETHUSD",1646687519467,0.73828754,2474.9,2474.7,0.6]
["bitfinex","ETHUSD",1646687519668,1.31769502,2474.9,2474.7,0.6]
["bitfinex","ETHUSD",1646687519868,0.57940748,2474.8,2474.7,0.3]
["bitfinex","ETHUSD",1646687520270,0.57940748,2474.8,2474.4,2.02142]
["bitfinex","ETHUSD",1646687520470,0.73828754,2475.0,2474.4,3.69864668]
["bitfinex","ETHUSD",1646687520471,0.57940748,2474.7,2474.4,3.69864668]
["bitfinex","ETHUSD",1646687520670,0.57940748,2474.6,2474.5,1.01079]
["bitfinex","ETHUSD",1646687520872,0.57940748,2474.8,2474.5,1.31079]
["bitfinex","ETHUSD",1646687521069,0.57940748,2474.8,2474.5,1.61079]
["bitfinex","ETHUSD",1646687521269,0.57940748,2474.8,2474.5,0.6]
["bitfinex","ETHUSD",1646687521713,0.57940748,2474.8,2474.4,2.62142]
["bitfinex","ETHUSD",1646687521714,1.31769502,2474.8,2474.4,2.62142]
["bitfinex","ETHUSD",1646687521913,0.57940748,2474.7,2474.4,0.86496558]
["bitfinex","ETHUSD",1646687522110,0.94028754,2474.9,2474.4,0.86496558]
["bitfinex","ETHUSD",1646687522111,0.57940748,2474.6,2474.4,1.87572208]
["bitfinex","ETHUSD",1646687522311,0.57940748,2474.5,2474.4,1.87572208]
["bitfinex","ETHUSD",1646687523111,0.57940748,2474.5,2474.4,3.08673925]
["bitfinex","ETHUSD",1646687523311,0.57940748,2474.5,2474.4,2.07598275]
["bitfinex","ETHUSD",1646687524114,0.57940748,2474.5,2474.4,3.08666745]
["bitfinex","ETHUSD",1646687525765,0.57940748,2474.5,2474.4,2.07598275]
["bitfinex","ETHUSD",1646687530619,0.57940748,2474.5,2474.4,1.51101717]
["bitfinex","ETHUSD",1646687530819,0.57940748,2474.5,2474.4,1.21101717]
["bitfinex","ETHUSD",1646687535570,0.57940748,2474.5,2474.4,0.3]
["bitfinex","ETHUSD",1646687535868,0.57940748,2474.5,2474.3,0.3]
["bitfinex","ETHUSD",1646687536068,0.02994765,2474.6,2474.3,0.3]
["bitfinex","ETHUSD",1646687536069,0.57940748,2474.4,2474.3,0.3]
["bitfinex","ETHUSD",1646687537010,0.57940748,2474.4,2474.3,1.48854186]
["bitfinex","ETHUSD",1646687538417,0.57940748,2474.4,2474.3,1.18854186]
["bitfinex","ETHUSD",1646687538615,0.57940748,2474.4,2474.3,4.68854186]
["bitfinex","ETHUSD",1646687538816,0.57940748,2474.4,2474.3,1.18854186]
["bitfinex","ETHUSD",1646687539614,0.57940748,2474.4,2474.3,1.48854186]
["bitfinex","ETHUSD",1646687540862,0.57940748,2474.4,2474.3,0.3]
["bitfinex","ETHUSD",1646687541063,0.57940748,2474.4,2474.0,1.0109]
["bitfinex","ETHUSD",1646687541364,0.57940748,2474.3,2474.0,1.0109]
["bitfinex","ETHUSD",1646687541565,0.57940748,2474.2,2474.0,1.0109]
["bitfinex","ETHUSD",1646687541864,0.73828754,2474.6,2473.9,2.28885112]
["bitfinex","ETHUSD",1646687541865,0.57940748,2474.1,2473.9,2.28885112]
["bitfinex","ETHUSD",1646687542064,0.57940748,2474.0,2473.9,2.28885112]
["bitfinex","ETHUSD",1646687542468,0.00217828,2474.5,2473.9,2.88885112]
["bitfinex","ETHUSD",1646687542765,0.73828754,2474.7,2474.1,0.3]
["bitfinex","ETHUSD",1646687542766,0.45474624,2474.6,2474.1,0.3]
["bitfinex","ETHUSD",1646687543165,1.19303378,2474.6,2474.0,0.3]
["bitfinex","ETHUSD",1646687543367,0.73828754,2474.6,2474.1,1.3107762]
["bitfinex","ETHUSD",1646687543566,0.73828754,2474.7,2474.1,2.0215762]
["bitfinex","ETHUSD",1646687543767,0.73828754,2474.7,2474.1,2.3215762]
["bitfinex","ETHUSD",1646687543967,0.73828754,2474.7,2474.1,1.0108]
["bitfinex","ETHUSD",1646687544215,0.73828754,2474.7,2473.7,2.02191]
["bitfinex","ETHUSD",1646687544216,0.73828754,2474.5,2473.7,2.02191]
["bitfinex","ETHUSD",1646687545122,0.962924,2474.4,2473.7,3.1531105]
["bitfinex","ETHUSD",1646687545319,0.73828754,2474.5,2473.8,1.01099]
["bitfinex","ETHUSD",1646687545919,0.73828754,2474.4,2473.8,1.01099]
["bitfinex","ETHUSD",1646687547120,0.73828754,2474.3,2473.8,1.01099]
["bitfinex","ETHUSD",1646687547726,0.73828754,2474.4,2473.9,3.5]
["bitfinex","ETHUSD",1646687547976,0.73828754,2474.6,2474.0,1.01073]
["bitfinex","ETHUSD",1646687548164,0.73828754,2474.7,2474.0,4.51073]
["bitfinex","ETHUSD",1646687548363,0.73828754,2474.7,2474.1,2.3213852]
["bitfinex","ETHUSD",1646687548662,5.5427,2474.9,2474.6,1.0937519]
["bitfinex","ETHUSD",1646687548663,0.73828754,2474.8,2474.6,1.0937519]
["bitfinex","ETHUSD",1646687548862,0.73828754,2474.8,2474.6,2.3080519]
["bitfinex","ETHUSD",1646687549062,0.73828754,2474.8,2474.6,1.5143]
["bitfinex","ETHUSD",1646687549267,0.73828754,2474.7,2474.6,2.525]
["bitfinex","ETHUSD",1646687549669,0.98520453,2474.9,2474.6,1.8143]
["bitfinex","ETHUSD",1646687549967,0.98520453,2474.8,2474.6,1.5143]
["bitfinex","ETHUSD",1646687550169,0.98520453,2474.8,2474.6,0.3]
["bitfinex","ETHUSD",1646687550372,0.7317339,2474.7,2474.4,2.32139]
["bitfinex","ETHUSD",1646687550567,0.7317339,2474.6,2474.4,2.62139]
["bitfinex","ETHUSD",1646687551375,1.18720453,2474.8,2474.4,0.6]
["bitfinex","ETHUSD",1646687551376,0.7317339,2474.5,2474.4,0.6]
["bitfinex","ETHUSD",1646687551569,0.7317339,2474.5,2474.1,2.0216]
["bitfinex","ETHUSD",1646687551814,0.7317339,2474.4,2474.1,2.0216]
["bitfinex","ETHUSD",1646687552416,0.7317339,2474.5,2474.1,2.0216]
["bitfinex","ETHUSD",1646687552816,0.7317339,2474.4,2474.1,2.0216]
["bitfinex","ETHUSD",1646687553019,0.7317339,2474.4,2473.9,1.01098]
["bitfinex","ETHUSD",1646687554216,0.7317339,2474.4,2473.9,1.31098]
["bitfinex","ETHUSD",1646687554420,0.7317339,2474.4,2473.9,1.61098]
["bitfinex","ETHUSD",1646687555020,0.7317339,2474.3,2473.9,1.61098]
["bitfinex","ETHUSD",1646687555478,0.7317339,2474.4,2473.9,1.61098]
["bitfinex","ETHUSD",1646687555671,0.7317339,2474.2,2473.4,0.13819997]
["bitfinex","ETHUSD",1646687555867,0.7317339,2474.1,2473.4,1.14937997]
["bitfinex","ETHUSD",1646687556268,0.7317339,2474.2,2473.4,1.14937997]
["bitfinex","ETHUSD",1646687556468,0.7317339,2474.2,2473.5,3.5]
["bitfinex","ETHUSD",1646687556768,0.7317339,2474.3,2473.5,6.5330176]
["bitfinex","ETHUSD",1646687556967,4.0898,2474.4,2473.6,1.011]
["bitfinex","ETHUSD",1646687557169,4.0898,2474.4,2473.8,0.96058873]
["bitfinex","ETHUSD",1646687557367,0.7317339,2474.5,2474.3,1.20135293]
["bitfinex","ETHUSD",1646687557568,1.21714002,2474.8,2474.3,1.20135293]
["bitfinex","ETHUSD",1646687557569,0.7317339,2474.6,2474.3,1.20135293]
["bitfinex","ETHUSD",1646687557868,0.7317339,2474.6,2474.3,0.3]
["bitfinex","ETHUSD",1646687558072,0.59455636,2474.7,2474.3,0.3]
["bitfinex","ETHUSD",1646687558073,0.7317339,2474.5,2474.3,0.3]
["bitfinex","ETHUSD",1646687558673,0.7317339,2474.5,2474.2,0.3]
["bitfinex","ETHUSD",1646687558872,0.7317339,2474.4,2474.2,0.3]
["bitfinex","ETHUSD",1646687559072,0.7317339,2474.4,2473.9,2.02178]
["bitfinex","ETHUSD",1646687559323,0.7317339,2474.4,2474.0,1.22229647]
["bitfinex","ETHUSD",1646687560021,0.7317339,2474.4,2474.0,2.23316647]
["bitfinex","ETHUSD",1646687560221,0.7317339,2474.4,2474.1,0.3]
["bitfinex","ETHUSD",1646687560423,1.57976089,2474.7,2474.1,0.3]
["bitfinex","ETHUSD",1646687560424,0.7317339,2474.5,2474.1,0.3]
["bitfinex","ETHUSD",1646687561222,0.7317339,2474.4,2474.0,1.01087]
["bitfinex","ETHUSD",1646687561422,2.28816814,2474.6,2474.0,1.01087]
["bitfinex","ETHUSD",1646687561423,0.7317339,2474.3,2474.0,1.01087]
["bitfinex","ETHUSD",1646687561822,0.7317339,2474.3,2473.9,2.02178]
["bitfinex","ETHUSD",1646687562023,0.7317339,2474.1,2473.6,2.02201]
["bitfinex","ETHUSD",1646687562224,1.13450275,2474.0,2473.6,2.02201]
["bitfinex","ETHUSD",1646687562724,0.50413211,2473.9,2473.6,2.02201]
["bitfinex","ETHUSD",1646687563170,0.50413211,2473.9,2473.3,0.25]
["bitfinex","ETHUSD",1646687563373,0.50413211,2473.9,2473.6,1.01112]
["bitfinex","ETHUSD",1646687563969,0.50413211,2473.8,2473.6,1.01112]
["bitfinex","ETHUSD",1646687564171,0.50413211,2473.7,2473.6,2.0221267]
["bitfinex","ETHUSD",1646687564374,0.50413211,2473.7,2473.6,6.64120868]
["bitfinex","ETHUSD",1646687564596,0.7317339,2474.2,2473.6,6.64120868]
["bitfinex","ETHUSD",1646687564775,1.189,2474.4,2473.7,2.20292525]
["bitfinex","ETHUSD",1646687564776,0.51634202,2474.1,2473.7,2.20292525]
["bitfinex","ETHUSD",1646687564974,0.51634202,2474.0,2473.8,1.11908198]
["bitfinex","ETHUSD",1646687565176,0.51634202,2473.9,2473.8,1.11908198]
["bitfinex","ETHUSD",1646687565474,1.9207339,2474.4,2473.9,1.0108385]
["bitfinex","ETHUSD",1646687565676,0.51637749,2474.3,2474.0,1.11908198]
["bitfinex","ETHUSD",1646687565879,0.51637749,2474.2,2473.9,0.3]
["bitfinex","ETHUSD",1646687566077,0.51637749,2474.1,2473.9,0.3]
["bitfinex","ETHUSD",1646687566377,0.51637749,2474.0,2473.9,2.0217]
["bitfinex","ETHUSD",1646687566577,0.7317339,2474.3,2473.9,2.0217]
["bitfinex","ETHUSD",1646687566812,1.24811139,2474.2,2473.9,2.3217]
["bitfinex","ETHUSD",1646687567015,3.14711684,2474.5,2473.9,0.3]
["bitfinex","ETHUSD",1646687567016,0.7317339,2474.3,2473.9,0.3]
["bitfinex","ETHUSD",1646687567212,1.24811139,2474.2,2473.8,0.3]
["bitfinex","ETHUSD",1646687567415,0.51637749,2474.1,2473.8,0.3]
["bitfinex","ETHUSD",1646687567613,0.51637749,2474.0,2473.8,0.3]
["bitfinex","ETHUSD",1646687567815,0.51637749,2473.9,2473.8,0.3]
["bitfinex","ETHUSD",1646687568013,0.51637749,2473.9,2473.5,1.01118]
["bitfinex","ETHUSD",1646687568212,1.7428739,2474.1,2473.6,1.13353812]
["bitfinex","ETHUSD",1646687568213,0.51637749,2473.8,2473.6,1.13353812]
["bitfinex","ETHUSD",1646687568415,1.7428739,2474.1,2473.3,4.06855553]
["bitfinex","ETHUSD",1646687568416,0.51637749,2473.7,2473.3,4.06855553]
["bitfinex","ETHUSD",1646687568613,0.51750849,2473.6,2473.4,2.13919382]
["bitfinex","ETHUSD",1646687568811,0.001131,2473.6,2473.5,1.13355082]
["bitfinex","ETHUSD",1646687570474,0.50344704,2473.6,2473.5,1.13355082]
["bitfinex","ETHUSD",1646687570863,0.001131,2473.6,2473.5,1.13355082]
["bitfinex","ETHUSD",1646687571465,0.50344704,2473.9,2473.5,1.13355082]
["bitfinex","ETHUSD",1646687571664,0.50231604,2473.8,2473.5,2.14445082]
["bitfinex","ETHUSD",1646687571864,0.50231604,2473.7,2473.6,3.15532082]
["bitfinex","ETHUSD",1646687572265,0.001131,2473.9,2473.6,4.15532082]
["bitfinex","ETHUSD",1646687572464,0.001131,2473.9,2473.7,1.13355082]
["bitfinex","ETHUSD",1646687572664,0.001131,2473.9,2473.8,0.93181441]
["bitfinex","ETHUSD",1646687572864,0.001131,2473.9,2473.8,1.23181441]
["bitfinex","ETHUSD",1646687573165,0.001131,2473.9,2473.8,0.93181441]
["bitfinex","ETHUSD",1646687573572,0.50344704,2473.9,2473.8,0.93181441]
["bitfinex","ETHUSD",1646687574214,0.001131,2473.9,2473.8,0.93181441]
["bitfinex","ETHUSD",1646687574719,0.001131,2473.9,2473.8,5.86540903]
["bitfinex","ETHUSD",1646687575119,0.50344704,2473.9,2473.8,5.86540903]
["bitfinex","ETHUSD",1646687575321,0.50344704,2473.9,2473.8,6.87616903]
["bitfinex","ETHUSD",1646687575519,0.001131,2473.9,2473.8,6.87616903]
["bitfinex","ETHUSD",1646687576019,0.001131,2473.9,2473.8,7.28026903]
["bitfinex","ETHUSD",1646687576221,0.001131,2473.9,2473.8,8.28026903]
["bitfinex","ETHUSD",1646687577222,0.001131,2473.9,2473.8,7.28026903]
["bitfinex","ETHUSD",1646687577423,0.001131,2473.9,2473.8,6.86540903]
["bitfinex","ETHUSD",1646687577623,0.001131,2473.9,2473.8,7.87604903]
["bitfinex","ETHUSD",1646687577822,0.50344704,2473.9,2473.8,7.87604903]
["bitfinex","ETHUSD",1646687578066,0.50182447,2474.3,2473.9,6.5]
["bitfinex","ETHUSD",1646687578267,0.49249629,2474.2,2474.0,7.05892942]
["bitfinex","ETHUSD",1646687578470,0.7317339,2474.6,2474.1,5.03769462]
["bitfinex","ETHUSD",1646687578670,1.17416993,2474.6,2474.2,1.13359462]
["bitfinex","ETHUSD",1646687579066,1.17416993,2474.6,2474.3,0.87725411]
["bitfinex","ETHUSD",1646687579472,0.49243603,2474.5,2474.3,0.87725411]
["bitfinex","ETHUSD",1646687579673,0.49243603,2474.4,2474.3,0.87725411]
["bitfinex","ETHUSD",1646687579873,0.49243603,2474.6,2474.3,0.87725411]
["bitfinex","ETHUSD",1646687580474,1.47764056,2474.6,2474.3,0.87725411]
["bitfinex","ETHUSD",1646687580676,0.49243603,2474.5,2474.3,0.87725411]
["bitfinex","ETHUSD",1646687580876,0.49243603,2474.4,2474.3,0.87725411]
["bitfinex","ETHUSD",1646687581076,1.47764056,2474.6,2474.2,1.31064]
["bitfinex","ETHUSD",1646687581275,0.49243603,2474.5,2474.2,1.31064]
["bitfinex","ETHUSD",1646687582016,0.49243603,2474.5,2474.1,4.60724036]
["bitfinex","ETHUSD",1646687582918,0.44243603,2474.5,2474.1,4.60724036]
["bitfinex","ETHUSD",1646687583116,0.44243603,2474.5,2474.2,1.01064]
["bitfinex","ETHUSD",1646687583316,0.44243603,2474.5,2474.2,1.31064]
["bitfinex","ETHUSD",1646687584120,1.42764056,2474.5,2474.3,1.20607277]
["bitfinex","ETHUSD",1646687584320,0.98520453,2474.5,2474.3,1.20607277]
["bitfinex","ETHUSD",1646687584720,0.98520453,2474.6,2474.3,1.20607277]
["bitfinex","ETHUSD",1646687584920,0.98520453,2474.5,2474.3,1.20607277]
["bitfinex","ETHUSD",1646687585324,0.98520453,2474.5,2474.3,1.0107266]
["bitfinex","ETHUSD",1646687585968,0.93520453,2474.5,2474.3,1.0107266]
["bitfinex","ETHUSD",1646687586165,0.93520453,2474.4,2474.3,1.0107266]
["bitfinex","ETHUSD",1646687586566,1.47225537,2474.7,2474.3,1.0107266]
["bitfinex","ETHUSD",1646687586768,1.47225537,2474.8,2474.3,1.0107266]
["bitfinex","ETHUSD",1646687586966,1.47225537,2474.7,2474.4,2.02146]
["bitfinex","ETHUSD",1646687587368,1.47225537,2474.7,2474.4,2.32146]
["bitfinex","ETHUSD",1646687588467,1.47225537,2474.8,2474.4,2.32146]
["bitfinex","ETHUSD",1646687588868,1.47225537,2474.7,2474.4,0.3]
["bitfinex","ETHUSD",1646687589067,1.47225537,2474.7,2474.2,1.01072]
["bitfinex","ETHUSD",1646687589068,1.47225537,2474.6,2474.2,1.01072]
["bitfinex","ETHUSD",1646687589919,1.47225537,2474.7,2474.2,1.94765944]
["bitfinex","ETHUSD",1646687590321,1.47225537,2474.7,2474.3,0.3]
["bitfinex","ETHUSD",1646687591422,1.47225537,2474.6,2474.2,1.31072]
["bitfinex","ETHUSD",1646687591822,1.47225537,2474.5,2474.2,1.31072]
["bitfinex","ETHUSD",1646687592520,1.47225537,2474.6,2474.2,1.31072]
["bitfinex","ETHUSD",1646687592720,1.47225537,2474.7,2474.3,0.3]
["bitfinex","ETHUSD",1646687593168,1.47225537,2474.7,2474.4,1.01074]
["bitfinex","ETHUSD",1646687593466,12.63201218,2475.1,2474.4,1.01074]
["bitfinex","ETHUSD",1646687593467,1.47225537,2474.8,2474.4,1.01074]
["bitfinex","ETHUSD",1646687593667,1.47225537,2474.8,2474.4,1.31074]
["bitfinex","ETHUSD",1646687594269,1.47225537,2474.8,2474.4,2.3214346]
["bitfinex","ETHUSD",1646687594870,1.47225537,2474.9,2474.6,1.14305968]
["bitfinex","ETHUSD",1646687595072,1.47225537,2474.8,2474.6,2.15374968]
["bitfinex","ETHUSD",1646687595570,1.47225537,2474.8,2474.6,2.45374968]
["bitfinex","ETHUSD",1646687595869,1.47225537,2474.8,2474.6,1.31069]
["bitfinex","ETHUSD",1646687596472,2.45003691,2474.8,2474.6,1.31069]
["bitfinex","ETHUSD",1646687596723,0.97778154,2474.8,2474.6,1.31069]
["bitfinex","ETHUSD",1646687597522,0.97778154,2474.8,2474.6,2.39680863]
["bitfinex","ETHUSD",1646687598726,0.97778154,2474.8,2474.6,1.31069]
["bitfinex","ETHUSD",1646687598926,0.97778154,2474.7,2474.6,1.31069]
["bitfinex","ETHUSD",1646687599330,0.97778154,2474.7,2474.6,4.81069]
["bitfinex","ETHUSD",1646687599537,0.73330701,2474.7,2474.6,4.81069]
["bitfinex","ETHUSD",1646687599735,0.73330701,2474.8,2474.6,4.81069]
["bitfinex","ETHUSD",1646687599931,0.73330701,2474.8,2474.6,2.31069]
["bitfinex","ETHUSD",1646687600332,1.4744324,2475.3,2474.9,5.0]
["bitfinex","ETHUSD",1646687600579,1.49258747,2475.4,2475.0,5.9547693]
["bitfinex","ETHUSD",1646687600776,1.49258747,2475.4,2475.1,0.4041]
["bitfinex","ETHUSD",1646687600777,0.0203321,2475.4,2475.1,0.4041]
["bitfinex","ETHUSD",1646687600974,0.0203321,2475.4,2475.3,0.4041]
["bitfinex","ETHUSD",1646687601378,0.0203321,2475.4,2475.3,5.05145831]
["bitfinex","ETHUSD",1646687601574,1.47909496,2476.0,2475.5,0.4041]
["bitfinex","ETHUSD",1646687601575,0.00466256,2476.0,2475.5,0.4041]
["bitfinex","ETHUSD",1646687601774,1.42691793,2476.2,2475.6,3.9041]
["bitfinex","ETHUSD",1646687601973,1.42691793,2476.2,2475.6,0.4041]
["bitfinex","ETHUSD",1646687602176,0.00466373,2476.0,2475.6,0.4041]
["bitfinex","ETHUSD",1646687602577,0.00466373,2476.0,2475.7,1.41398]
["bitfinex","ETHUSD",1646687602778,0.00466373,2476.0,2475.9,0.4041]
["bitfinex","ETHUSD",1646687602979,0.01865028,2476.6,2476.1,0.4041]
["bitfinex","ETHUSD",1646687603175,0.39895413,2476.5,2476.1,0.4041]
["bitfinex","ETHUSD",1646687603378,0.39895413,2476.5,2476.1,1.2086]
["bitfinex","ETHUSD",1646687603776,0.00217703,2477.1,2476.3,1.4136609]
["bitfinex","ETHUSD",1646687603978,0.03217703,2477.2,2476.5,0.92296614]
["bitfinex","ETHUSD",1646687604223,0.03,2477.2,2476.5,0.92296614]
["bitfinex","ETHUSD",1646687604427,0.03,2477.2,2476.5,1.32706614]
["bitfinex","ETHUSD",1646687604929,0.03,2477.2,2476.5,4.35562544]
["bitfinex","ETHUSD",1646687605326,0.03,2477.2,2476.5,5.65562544]
["bitfinex","ETHUSD",1646687606728,0.03,2477.2,2476.5,9.15562544]
["bitfinex","ETHUSD",1646687607435,0.03,2477.2,2476.6,0.4041]
["bitfinex","ETHUSD",1646687607628,0.03,2477.2,2476.5,9.15562544]
["bitfinex","ETHUSD",1646687607981,0.03,2477.2,2476.5,5.65562544]
["bitfinex","ETHUSD",1646687608369,0.00479391,2476.9,2476.5,5.65562544]
["bitfinex","ETHUSD",1646687608769,0.00479391,2476.9,2476.5,9.15562544]
["bitfinex","ETHUSD",1646687608971,0.00479391,2476.9,2476.5,5.65562544]
["bitfinex","ETHUSD",1646687609575,0.00479391,2476.9,2476.5,9.15562544]
["bitfinex","ETHUSD",1646687609775,0.00479391,2476.8,2476.5,9.15562544]
["bitfinex","ETHUSD",1646687609977,0.00479391,2476.8,2476.5,6.14662544]
["bitfinex","ETHUSD",1646687610377,0.00479391,2476.8,2476.6,3.9041]
["bitfinex","ETHUSD",1646687610577,0.00479391,2476.8,2476.6,0.4041]
["bitfinex","ETHUSD",1646687610781,0.00479391,2476.8,2476.6,6.45145]
["bitfinex","ETHUSD",1646687610978,0.00479391,2476.8,2476.6,5.45145]
["bitfinex","ETHUSD",1646687611180,0.00479715,2476.8,2476.6,6.45145]
["bitfinex","ETHUSD",1646687612232,0.0095943,2476.8,2476.6,6.45145]
["bitfinex","ETHUSD",1646687612430,0.00479715,2476.8,2476.7,1.0095021]
["bitfinex","ETHUSD",1646687612634,0.00479715,2476.8,2476.6,5.0475641]
["bitfinex","ETHUSD",1646687612830,0.00479715,2476.8,2476.6,3.02856]
["bitfinex","ETHUSD",1646687613629,0.04918574,2477.2,2476.6,3.02856]
["bitfinex","ETHUSD",1646687613630,0.00447712,2476.9,2476.6,3.02856]
["bitfinex","ETHUSD",1646687613830,0.00447712,2476.9,2476.7,0.3]
["bitfinex","ETHUSD",1646687614029,0.00447712,2476.9,2476.7,1.3096944]
["bitfinex","ETHUSD",1646687614434,0.00447712,2476.9,2476.8,3.5]
["bitfinex","ETHUSD",1646687614634,0.00447712,2476.9,2476.7,2.7233144]
["bitfinex","ETHUSD",1646687614834,0.00476482,2476.9,2476.7,2.7137944]
["bitfinex","ETHUSD",1646687615137,0.00476482,2476.9,2476.7,2.3096944]
["bitfinex","ETHUSD",1646687615486,0.00476482,2476.9,2476.7,1.3096944]
["bitfinex","ETHUSD",1646687615869,0.00952964,2476.9,2476.7,1.3096944]
["bitfinex","ETHUSD",1646687616169,0.00476482,2476.9,2476.7,2.3193944]
["bitfinex","ETHUSD",1646687617268,0.00472162,2476.9,2476.7,2.3193944]
["bitfinex","ETHUSD",1646687618269,0.00944324,2476.9,2476.7,2.3193944]
["bitfinex","ETHUSD",1646687618468,0.00472162,2476.9,2476.7,2.0193944]
["bitfinex","ETHUSD",1646687619524,0.00443011,2476.9,2476.7,2.0193944]
["bitfinex","ETHUSD",1646687619724,0.00443011,2476.9,2476.8,0.3]
["bitfinex","ETHUSD",1646687620723,0.02508383,2477.0,2476.8,0.3]
["bitfinex","ETHUSD",1646687621326,0.02508383,2477.0,2476.7,2.0193944]
["bitfinex","ETHUSD",1646687622127,0.02508383,2477.0,2476.7,0.26436368]
["bitfinex","ETHUSD",1646687622625,0.02508383,2477.0,2476.7,1.57406368]
["bitfinex","ETHUSD",1646687622829,0.02508383,2477.0,2476.7,1.3097]
["bitfinex","ETHUSD",1646687623070,0.02508383,2477.0,2476.8,1.00961]
["bitfinex","ETHUSD",1646687623269,0.02537613,2477.0,2476.8,1.00961]
["bitfinex","ETHUSD",1646687623472,0.02537613,2477.0,2476.9,3.5]
["bitfinex","ETHUSD",1646687623870,0.02537613,2477.0,2476.9,0.3]
["bitfinex","ETHUSD",1646687624274,0.02537613,2477.0,2476.8,1.30961]
["bitfinex","ETHUSD",1646687624478,0.0206425,2477.0,2476.8,1.30961]
["bitfinex","ETHUSD",1646687625978,0.0206425,2477.0,2476.8,0.3]
["bitfinex","ETHUSD",1646687626177,0.0206425,2477.0,2476.8,1.0096613]
["bitfinex","ETHUSD",1646687627521,0.0206425,2477.0,2476.8,1.3096613]
["bitfinex","ETHUSD",1646687627722,0.0006425,2477.2,2476.8,5.8096613]
["bitfinex","ETHUSD",1646687628121,0.00507027,2477.0,2476.8,2.3096613]
["bitfinex","ETHUSD",1646687628321,0.00507027,2477.0,2476.8,1.3096613]
["bitfinex","ETHUSD",1646687629526,0.00507027,2477.0,2476.9,5.5189986]
["bitfinex","ETHUSD",1646687629726,0.00507027,2477.0,2476.9,3.6189986]
["bitfinex","ETHUSD",1646687630486,0.00507027,2477.0,2476.9,4.0230986]
["bitfinex","ETHUSD",1646687630670,0.0006425,2477.2,2476.9,4.0230986]
["bitfinex","ETHUSD",1646687630671,0.00507026,2477.1,2476.9,4.0230986]
["bitfinex","ETHUSD",1646687630870,0.00507026,2477.1,2477.0,1.00942]
["bitfinex","ETHUSD",1646687631271,0.00507026,2477.1,2477.0,3.3284573]
["bitfinex","ETHUSD",1646687631669,0.00507026,2477.1,2477.0,4.3284573]
["bitfinex","ETHUSD",1646687631868,1.05390748,2477.8,2477.0,4.3284573]
["bitfinex","ETHUSD",1646687632069,1.05390748,2477.8,2477.4,1.03202009]
["bitfinex","ETHUSD",1646687632070,0.31331298,2477.7,2477.4,1.03202009]
["bitfinex","ETHUSD",1646687632270,0.31331298,2477.7,2477.4,1.33202009]
["bitfinex","ETHUSD",1646687632470,0.31331298,2477.8,2477.4,0.3]
["bitfinex","ETHUSD",1646687632670,0.31331298,2477.6,2477.4,0.3]
["bitfinex","ETHUSD",1646687632871,0.31331298,2477.5,2477.3,1.3096]
["bitfinex","ETHUSD",1646687633073,0.0089825,2477.9,2477.3,1.3096]
["bitfinex","ETHUSD",1646687633272,1.52481401,2477.8,2477.3,1.3096]
["bitfinex","ETHUSD",1646687633470,0.31337401,2477.7,2477.3,1.3096]
["bitfinex","ETHUSD",1646687634221,0.3177961,2477.7,2477.3,1.3096]
["bitfinex","ETHUSD",1646687634425,0.31337401,2477.6,2477.3,1.3096]
["bitfinex","ETHUSD",1646687634828,0.31337401,2477.6,2477.3,0.3]
["bitfinex","ETHUSD",1646687635029,0.20813458,2477.2,2477.1,0.3]
["bitfinex","ETHUSD",1646687635226,0.20813458,2477.2,2477.0,1.30974]
["bitfinex","ETHUSD",1646687635425,0.31337401,2477.1,2477.0,1.30974]
["bitfinex","ETHUSD",1646687635628,0.20813458,2477.2,2477.0,1.00974]
["bitfinex","ETHUSD",1646687635827,0.31173241,2477.1,2477.0,1.00974]
["bitfinex","ETHUSD",1646687636828,0.31173241,2477.1,2477.0,2.0193454]
["bitfinex","ETHUSD",1646687637031,0.20813458,2477.2,2477.0,2.3193454]
["bitfinex","ETHUSD",1646687637529,0.31252605,2477.1,2477.0,2.3193454]
["bitfinex","ETHUSD",1646687639678,0.20813458,2477.2,2477.0,2.3193454]
["bitfinex","ETHUSD",1646687639877,0.20813458,2477.2,2477.0,4.338341]
["bitfinex","ETHUSD",1646687640080,0.31252694,2477.1,2477.0,4.338341]
["bitfinex","ETHUSD",1646687640279,0.31252694,2477.1,2477.0,4.638341]
["bitfinex","ETHUSD",1646687640885,0.31252694,2477.1,2477.0,3.6288054]
["bitfinex","ETHUSD",1646687641082,0.31252694,2477.1,2477.0,4.6288054]
["bitfinex","ETHUSD",1646687641278,0.31252694,2477.1,2477.0,4.3288054]
["bitfinex","ETHUSD",1646687641726,0.31252694,2477.1,2477.0,2.3193454]
["bitfinex","ETHUSD",1646687642129,0.31252694,2477.1,2476.9,2.88378347]
["bitfinex","ETHUSD",1646687642325,0.31252694,2477.1,2476.9,2.58488879]
["bitfinex","ETHUSD",1646687642727,0.31252694,2477.1,2477.0,2.0192297]
["bitfinex","ETHUSD",1646687644226,0.31252694,2477.1,2477.0,2.3192297]
["bitfinex","ETHUSD",1646687647073,0.31252694,2477.1,2477.0,1.30974]
["bitfinex","ETHUSD",1646687647674,1.03723671,2477.1,2477.0,1.30974]
["bitfinex","ETHUSD",1646687648679,0.31252694,2477.1,2477.0,1.30974]
["bitfinex","ETHUSD",1646687649326,1.03723671,2477.1,2477.0,1.30974]
["bitfinex","ETHUSD",1646687649927,0.31252694,2477.1,2477.0,1.30974]
["bitfinex","ETHUSD",1646687653479,0.31252694,2477.1,2477.0,0.3]
["bitfinex","ETHUSD",1646687653880,1.03723671,2477.1,2476.9,0.30087692]
["bitfinex","ETHUSD",1646687654177,0.31252694,2477.0,2476.8,0.3]
["bitfinex","ETHUSD",1646687654380,0.31252694,2476.9,2476.8,0.3]
["bitfinex","ETHUSD",1646687654579,0.31252694,2476.9,2476.8,1.65452137]
["bitfinex","ETHUSD",1646687654782,0.20813458,2477.2,2477.1,5.0]
["bitfinex","ETHUSD",1646687654985,3.458e-05,2477.2,2477.1,5.0]
["bitfinex","ETHUSD",1646687655285,3.458e-05,2477.2,2477.1,6.3]
["bitfinex","ETHUSD",1646687655494,3.458e-05,2477.2,2477.1,7.4912]
["bitfinex","ETHUSD",1646687655681,0.97717982,2477.9,2477.2,6.4041]
["bitfinex","ETHUSD",1646687655682,0.00466237,2477.6,2477.2,6.4041]
["bitfinex","ETHUSD",1646687655883,0.00466237,2477.6,2477.3,0.93995702]
["bitfinex","ETHUSD",1646687656284,0.00466237,2477.6,2477.3,4.67166702]
["bitfinex","ETHUSD",1646687656489,0.0089825,2477.9,2477.5,0.4041]
["bitfinex","ETHUSD",1646687656729,0.0098996,2478.1,2477.7,0.4041]
["bitfinex","ETHUSD",1646687656927,0.0197992,2478.1,2477.9,6.9041]
["bitfinex","ETHUSD",1646687657128,0.0197992,2478.1,2478.0,0.8951]
["bitfinex","ETHUSD",1646687657330,0.97766262,2478.8,2478.3,6.5]
["bitfinex","ETHUSD",1646687657531,0.0545219,2479.0,2478.6,12.78624028]
["bitfinex","ETHUSD",1646687657728,0.0543178,2479.1,2478.8,0.4041]
["bitfinex","ETHUSD",1646687657932,1.09463302,2479.4,2479.2,0.4041]
["bitfinex","ETHUSD",1646687658128,0.1169704,2479.4,2479.3,10.4041]
["bitfinex","ETHUSD",1646687658330,0.97766262,2479.7,2479.6,1.41225]
["bitfinex","ETHUSD",1646687658528,1.1751403,2479.8,2479.7,6.9041]
["bitfinex","ETHUSD",1646687658734,1.1751403,2479.8,2479.7,10.4041]
["bitfinex","ETHUSD",1646687658931,0.2932588,2480.0,2479.9,0.4041]
["bitfinex","ETHUSD",1646687659132,0.054482,2480.2,2479.9,0.397519]
["bitfinex","ETHUSD",1646687659332,0.054482,2480.2,2479.9,0.697519]
["bitfinex","ETHUSD",1646687659532,0.054482,2480.2,2479.9,2.713689]
["bitfinex","ETHUSD",1646687659834,0.054482,2480.2,2480.0,1.96360116]
["bitfinex","ETHUSD",1646687660033,0.0382171,2480.6,2480.1,8.4041]
["bitfinex","ETHUSD",1646687660034,1.19426142,2480.6,2480.1,8.4041]
["bitfinex","ETHUSD",1646687660234,0.0382171,2480.6,2480.1,10.1951]
["bitfinex","ETHUSD",1646687660492,0.0382171,2480.6,2480.1,11.20302]
["bitfinex","ETHUSD",1646687660493,0.05056727,2480.2,2480.1,11.20302]
["bitfinex","ETHUSD",1646687660680,0.0382171,2480.6,2480.2,6.9041]
["bitfinex","ETHUSD",1646687660888,0.0382171,2480.6,2480.4,0.4041]
["bitfinex","ETHUSD",1646687661082,0.0382171,2480.6,2480.5,2.41982]
["bitfinex","ETHUSD",1646687661386,0.0198393,2480.9,2480.8,0.4041]
["bitfinex","ETHUSD",1646687661691,0.0195492,2481.1,2481.0,0.4041]
["bitfinex","ETHUSD",1646687661886,0.0720994,2481.5,2481.0,0.4041]
["bitfinex","ETHUSD",1646687661887,0.0189127,2482.3,2481.2,6.5]
["bitfinex","ETHUSD",1646687662086,0.0189127,2482.3,2481.5,0.4041]
["bitfinex","ETHUSD",1646687662287,0.1638893,2482.5,2481.8,3.0]
["bitfinex","ETHUSD",1646687662489,0.1638893,2482.5,2481.7,0.4041]
["bitfinex","ETHUSD",1646687662490,0.1638893,2482.5,2482.2,0.01228978]
["bitfinex","ETHUSD",1646687662686,0.3620571,2482.9,2482.2,0.01228978]
["bitfinex","ETHUSD",1646687662687,0.3620571,2482.9,2482.5,6.5]
["bitfinex","ETHUSD",1646687662895,3.22958891,2483.3,2482.6,6.5]
["bitfinex","ETHUSD",1646687662896,0.18365884,2483.3,2482.6,6.5]
["bitfinex","ETHUSD",1646687663086,0.0191027,2483.6,2483.0,6.5]
["bitfinex","ETHUSD",1646687663289,0.1372853,2483.9,2483.0,6.5]
["bitfinex","ETHUSD",1646687663290,0.0546729,2484.5,2483.4,6.5]
["bitfinex","ETHUSD",1646687663491,0.0546729,2484.5,2483.6,2.0129353]
["bitfinex","ETHUSD",1646687663688,0.0748913,2485.1,2484.4,3.0]
["bitfinex","ETHUSD",1646687663888,0.0748913,2485.1,2484.6,3.0]
["bitfinex","ETHUSD",1646687664085,0.0748913,2485.1,2484.9,0.7496]
["bitfinex","ETHUSD",1646687664342,0.0808975,2485.3,2485.0,0.141459]
["bitfinex","ETHUSD",1646687664343,0.0349158,2485.3,2485.0,0.141459]
["bitfinex","ETHUSD",1646687664535,0.0349158,2485.3,2485.1,6.0]
["bitfinex","ETHUSD",1646687664536,1e-08,2485.3,2485.1,6.0]
["bitfinex","ETHUSD",1646687664738,1e-08,2485.3,2485.2,0.491]
["bitfinex","ETHUSD",1646687664937,0.1681999,2486.3,2485.4,6.5]
["bitfinex","ETHUSD",1646687665137,0.1681999,2486.3,2485.5,4.08888804]
["bitfinex","ETHUSD",1646687665336,7.236e-05,2485.6,2485.5,4.38888804]
["bitfinex","ETHUSD",1646687665539,7.236e-05,2485.6,2485.5,0.88888804]
["bitfinex","ETHUSD",1646687665738,7.236e-05,2485.6,2485.5,3.42611804]
["bitfinex","ETHUSD",1646687665936,7.236e-05,2485.6,2485.5,4.42611804]
["bitfinex","ETHUSD",1646687666137,0.03,2486.2,2485.5,8.40401804]
["bitfinex","ETHUSD",1646687666337,0.1681999,2486.3,2485.7,6.5]
["bitfinex","ETHUSD",1646687666338,0.00294984,2486.3,2485.7,6.5]
["bitfinex","ETHUSD",1646687666537,0.00294984,2486.3,2485.8,0.491]
["bitfinex","ETHUSD",1646687666737,0.00294984,2486.3,2485.8,0.791]
["bitfinex","ETHUSD",1646687667040,1.0428663,2486.1,2485.5,8.84837714]
["bitfinex","ETHUSD",1646687667238,0.00294984,2486.3,2485.5,8.84837714]
["bitfinex","ETHUSD",1646687667440,0.00294984,2486.3,2485.5,9.33937714]
["bitfinex","ETHUSD",1646687668110,0.00294984,2486.3,2485.5,8.84837714]
["bitfinex","ETHUSD",1646687668311,1.23094508,2485.9,2485.5,8.84837714]
["bitfinex","ETHUSD",1646687668712,1.23094508,2485.9,2484.8,0.25]
["bitfinex","ETHUSD",1646687668713,6.0,2485.8,2484.8,0.25]
["bitfinex","ETHUSD",1646687668911,3.5,2485.7,2484.8,0.25]
["bitfinex","ETHUSD",1646687669112,3.8,2485.7,2484.2,0.25]
["bitfinex","ETHUSD",1646687669311,3.0,2485.3,2484.2,0.25]
["bitfinex","ETHUSD",1646687669513,1.18133851,2484.3,2484.2,0.25]
["bitfinex","ETHUSD",1646687669715,1.18133851,2484.3,2483.5,0.25]
["bitfinex","ETHUSD",1646687669910,1.18133851,2484.3,2483.2,0.491]
["bitfinex","ETHUSD",1646687670113,1.18133851,2484.3,2483.0,0.491]
["bitfinex","ETHUSD",1646687670315,1.18133851,2484.3,2484.2,0.7496]
["bitfinex","ETHUSD",1646687670514,0.09788804,2484.5,2484.2,0.7496]
["bitfinex","ETHUSD",1646687670712,0.26895399,2485.6,2484.2,1.2496]
["bitfinex","ETHUSD",1646687670915,0.19046141,2485.1,2483.7,0.25]
["bitfinex","ETHUSD",1646687671117,0.491,2485.0,2483.7,0.25]
["bitfinex","ETHUSD",1646687671314,0.491,2485.0,2483.2,19.10806288]
["bitfinex","ETHUSD",1646687671315,7.5,2484.9,2483.2,19.10806288]
["bitfinex","ETHUSD",1646687671519,1.20997761,2483.3,2483.2,19.10806288]
["bitfinex","ETHUSD",1646687671757,1.20997761,2483.3,2483.2,0.84357534]
["bitfinex","ETHUSD",1646687671935,1.20997761,2483.3,2481.8,3.0]
["bitfinex","ETHUSD",1646687671936,1.70097761,2483.3,2481.8,3.0]
["bitfinex","ETHUSD",1646687672139,3.5,2483.2,2481.8,3.0]
["bitfinex","ETHUSD",1646687672339,0.491,2483.1,2482.1,3.0]
["bitfinex","ETHUSD",1646687672539,0.91206202,2482.9,2482.4,1.18403339]
["bitfinex","ETHUSD",1646687672742,0.491,2482.8,2482.1,3.0]
["bitfinex","ETHUSD",1646687672937,0.491,2482.8,2481.6,0.2014]
["bitfinex","ETHUSD",1646687673139,0.491,2482.8,2481.8,3.0]
["bitfinex","ETHUSD",1646687673540,0.491,2482.8,2481.5,0.2013]
["bitfinex","ETHUSD",1646687673841,1.18520913,2482.3,2481.8,3.0]
["bitfinex","ETHUSD",1646687674040,1.67620913,2482.3,2481.8,3.0]
["bitfinex","ETHUSD",1646687674241,0.491,2482.3,2481.8,3.0]
["bitfinex","ETHUSD",1646687674440,1.0,2482.9,2481.8,3.0]
["bitfinex","ETHUSD",1646687674641,0.00215349,2482.8,2481.8,3.0]
["bitfinex","ETHUSD",1646687674848,1.0,2482.9,2482.2,3.0]
["bitfinex","ETHUSD",1646687675040,1.0,2482.9,2482.4,3.0]
["bitfinex","ETHUSD",1646687675041,0.00215349,2482.8,2482.4,3.0]
["bitfinex","ETHUSD",1646687675242,0.00215349,2483.1,2482.7,3.0]
["bitfinex","ETHUSD",1646687675485,0.491,2484.4,2481.9,0.00134944]
["bitfinex","ETHUSD",1646687675486,0.00215349,2483.6,2483.0,3.0]
["bitfinex","ETHUSD",1646687675689,0.00215349,2483.6,2482.9,0.2477]
["bitfinex","ETHUSD",1646687675690,0.00215349,2483.7,2483.5,3.0]
["bitfinex","ETHUSD",1646687675889,0.00215349,2484.3,2483.5,3.0]
["bitfinex","ETHUSD",1646687676090,1.0,2484.5,2483.4,0.3]
["bitfinex","ETHUSD",1646687676290,0.00215349,2484.4,2484.0,3.0]
["bitfinex","ETHUSD",1646687676488,0.00215349,2484.4,2483.7,0.3]
["bitfinex","ETHUSD",1646687676489,1.0,2484.5,2484.1,1.00587326]
["bitfinex","ETHUSD",1646687676691,1.0,2484.5,2484.4,3.0]
["bitfinex","ETHUSD",1646687677091,1.2469,2484.9,2484.1,1.30587326]
["bitfinex","ETHUSD",1646687677293,1.2469,2484.9,2484.2,0.00134822]
["bitfinex","ETHUSD",1646687677495,1.2469,2484.9,2484.5,1.12008028]
["bitfinex","ETHUSD",1646687677700,1.10256811,2485.0,2484.2,0.00134822]
["bitfinex","ETHUSD",1646687677893,0.491,2484.9,2484.2,0.00134822]
["bitfinex","ETHUSD",1646687678397,6.132,2484.7,2483.4,0.25]
["bitfinex","ETHUSD",1646687678593,0.19046141,2484.8,2482.7,0.7496]
["bitfinex","ETHUSD",1646687678594,6.5,2484.5,2482.7,1.70546586]
["bitfinex","ETHUSD",1646687678794,7.623,2484.4,2482.7,1.70546586]
["bitfinex","ETHUSD",1646687679094,7.8156149,2484.4,2482.7,5.20546586]
["bitfinex","ETHUSD",1646687679330,7.8156149,2484.4,2483.5,3.0]
["bitfinex","ETHUSD",1646687679331,0.49315349,2484.4,2483.5,3.0]
["bitfinex","ETHUSD",1646687679529,0.491,2484.4,2483.5,3.0]
["bitfinex","ETHUSD",1646687679731,0.491,2484.4,2483.9,0.97243519]
["bitfinex","ETHUSD",1646687679930,0.491,2484.8,2484.0,3.0]
["bitfinex","ETHUSD",1646687680135,1.0,2485.0,2483.9,1.27243519]
["bitfinex","ETHUSD",1646687680136,0.00215349,2484.9,2483.9,1.27243519]
["bitfinex","ETHUSD",1646687680332,1.0,2485.0,2484.3,3.0]
["bitfinex","ETHUSD",1646687680533,1.0,2485.0,2484.0,3.7011]
["bitfinex","ETHUSD",1646687680734,1.0,2485.0,2484.2,0.3]
["bitfinex","ETHUSD",1646687680933,1.0,2485.0,2484.3,1.29044018]
["bitfinex","ETHUSD",1646687681334,1.13346816,2485.6,2484.3,0.2011]
["bitfinex","ETHUSD",1646687681335,1.1490219,2485.2,2484.3,0.2011]
["bitfinex","ETHUSD",1646687681536,1.1490219,2485.2,2483.8,0.25]
["bitfinex","ETHUSD",1646687681537,0.491,2485.1,2483.8,0.25]
["bitfinex","ETHUSD",1646687681733,0.491,2485.1,2483.6,3.0]
["bitfinex","ETHUSD",1646687681734,0.49315349,2485.1,2483.6,3.0]
["bitfinex","ETHUSD",1646687682332,0.93903678,2484.5,2484.0,1.10100766]
["bitfinex","ETHUSD",1646687682531,1.43003678,2484.5,2483.7,0.2011]
["bitfinex","ETHUSD",1646687682737,1.43003678,2484.5,2483.2,0.25]
["bitfinex","ETHUSD",1646687683002,0.1926149,2484.4,2482.6,3.0704331]
["bitfinex","ETHUSD",1646687683194,0.491,2484.3,2482.9,3.0]
["bitfinex","ETHUSD",1646687683394,0.00215349,2484.2,2484.0,0.00114666]
["bitfinex","ETHUSD",1646687683594,0.491,2484.1,2484.0,0.00034666]
["bitfinex","ETHUSD",1646687684096,0.00215349,2484.3,2484.0,0.00034666]
["bitfinex","ETHUSD",1646687684296,0.19046141,2485.0,2483.3,3.25]
["bitfinex","ETHUSD",1646687684297,0.00215349,2484.6,2483.4,3.5]
["bitfinex","ETHUSD",1646687684495,0.01208125,2485.5,2483.8,1.07245147]
["bitfinex","ETHUSD",1646687684496,0.491,2484.7,2483.8,1.07245147]
["bitfinex","ETHUSD",1646687684697,0.491,2485.4,2483.9,3.5]
["bitfinex","ETHUSD",1646687684894,0.491,2485.4,2484.3,3.0]
["bitfinex","ETHUSD",1646687684895,0.00215349,2485.2,2484.3,3.0]
["bitfinex","ETHUSD",1646687685098,0.75175349,2485.3,2484.3,3.0]
["bitfinex","ETHUSD",1646687685299,1.491,2485.4,2484.2,0.3]
["bitfinex","ETHUSD",1646687685695,1.491,2485.4,2484.0,3.0]
["bitfinex","ETHUSD",1646687685696,1.01003735,2485.1,2483.9,0.3]
["bitfinex","ETHUSD",1646687685901,1.01003735,2485.1,2481.1,0.1792]
["bitfinex","ETHUSD",1646687685902,10.5,2484.0,2481.1,0.1792]
["bitfinex","ETHUSD",1646687686099,10.5,2484.0,2482.7,0.5]
["bitfinex","ETHUSD",1646687686100,0.01285894,2482.8,2482.7,0.5]
["bitfinex","ETHUSD",1646687686298,0.50385894,2482.8,2482.7,0.5]
["bitfinex","ETHUSD",1646687686498,6.5,2482.7,2480.3,0.2013]
["bitfinex","ETHUSD",1646687686728,1.23243655,2481.8,2480.3,0.2013]
["bitfinex","ETHUSD",1646687686933,3.991,2482.6,2482.0,0.51897401]
["bitfinex","ETHUSD",1646687686934,0.491,2482.2,2482.0,0.51897401]
["bitfinex","ETHUSD",1646687687134,13.123,2482.1,2480.5,0.2013]
["bitfinex","ETHUSD",1646687687335,6.132,2481.5,2480.5,0.2013]
["bitfinex","ETHUSD",1646687687533,0.491,2481.4,2480.2,0.2015]
["bitfinex","ETHUSD",1646687687730,0.491,2481.4,2480.1,0.13819997]
["bitfinex","ETHUSD",1646687687731,0.49315416,2481.4,2480.1,0.13819997]
["bitfinex","ETHUSD",1646687687943,0.491,2481.4,2481.1,1.22297699]
["bitfinex","ETHUSD",1646687688132,0.00215416,2482.0,2481.1,1.22297699]
["bitfinex","ETHUSD",1646687688336,6.1033,2482.6,2481.1,1.22297699]
["bitfinex","ETHUSD",1646687688337,0.491,2482.2,2481.1,1.22297699]
["bitfinex","ETHUSD",1646687688936,0.491,2482.2,2482.0,1.15013557]
["bitfinex","ETHUSD",1646687689137,0.00215416,2482.1,2482.0,1.15013557]
["bitfinex","ETHUSD",1646687689337,0.491,2482.9,2482.0,1.45013557]
["bitfinex","ETHUSD",1646687690036,0.491,2482.9,2482.6,1.06513141]
["bitfinex","ETHUSD",1646687690236,0.491,2482.9,2481.9,0.55]
["bitfinex","ETHUSD",1646687690884,0.491,2482.9,2481.5,1.0]
["bitfinex","ETHUSD",1646687691085,0.00215416,2482.8,2481.5,1.3]
["bitfinex","ETHUSD",1646687691286,0.2013,2482.7,2482.3,0.92866523]
["bitfinex","ETHUSD",1646687691685,0.2013,2482.8,2482.3,0.92866523]
["bitfinex","ETHUSD",1646687692689,0.2013,2483.1,2482.3,1.22866523]
["bitfinex","ETHUSD",1646687692887,1.2406,2483.7,2482.4,0.0013377]
["bitfinex","ETHUSD",1646687692888,0.00215416,2483.4,2482.4,0.0013377]
["bitfinex","ETHUSD",1646687693088,0.20345416,2483.6,2482.4,0.0013377]
["bitfinex","ETHUSD",1646687693285,0.00215416,2483.6,2482.5,0.2013]
["bitfinex","ETHUSD",1646687693786,0.00215416,2483.6,2483.3,1.00205456]
["bitfinex","ETHUSD",1646687693984,0.00215416,2483.7,2482.5,0.4513]
["bitfinex","ETHUSD",1646687694233,0.00215416,2483.8,2482.9,0.00133746]
["bitfinex","ETHUSD",1646687694434,0.00215416,2483.4,2482.9,0.00133746]
["bitfinex","ETHUSD",1646687694635,0.491,2483.4,2482.9,0.00133746]
["bitfinex","ETHUSD",1646687694836,3.5,2483.3,2482.9,0.00133746]
["bitfinex","ETHUSD",1646687695036,0.491,2483.2,2482.3,0.25]
["bitfinex","ETHUSD",1646687695235,0.705204,2483.1,2481.6,0.25]
["bitfinex","ETHUSD",1646687695435,0.705204,2483.1,2483.0,0.00133738]
["bitfinex","ETHUSD",1646687695436,0.21635816,2483.1,2483.0,0.00133738]
["bitfinex","ETHUSD",1646687695641,0.214204,2483.1,2483.0,0.00133738]
["bitfinex","ETHUSD",1646687695837,3.705204,2483.1,2483.0,0.00133738]
["bitfinex","ETHUSD",1646687696037,4.84283655,2483.1,2483.0,0.00133738]
["bitfinex","ETHUSD",1646687696236,4.84283655,2483.1,2482.2,1.16913111]
["bitfinex","ETHUSD",1646687696437,3.0,2483.0,2481.5,0.25]
["bitfinex","ETHUSD",1646687696636,0.6923,2482.9,2481.0,0.2013]
["bitfinex","ETHUSD",1646687696837,3.0,2482.6,2481.0,0.2013]
["bitfinex","ETHUSD",1646687697037,0.49315416,2482.5,2481.0,0.2013]
["bitfinex","ETHUSD",1646687697237,0.491,2482.4,2481.0,0.2013]
["bitfinex","ETHUSD",1646687697438,1.10841787,2482.2,2481.6,0.93970682]
["bitfinex","ETHUSD",1646687697650,0.491,2482.1,2481.0,0.2013]
["bitfinex","ETHUSD",1646687697841,0.491,2482.0,2481.0,0.2013]
["bitfinex","ETHUSD",1646687698123,3.0,2481.6,2480.5,0.9996]
["bitfinex","ETHUSD",1646687698325,1.0,2481.3,2480.5,0.7496]
["bitfinex","ETHUSD",1646687698521,0.01205873,2481.1,2480.4,0.5]
["bitfinex","ETHUSD",1646687698719,0.01205873,2481.1,2480.4,1.37450776]
["bitfinex","ETHUSD",1646687698720,0.97231676,2480.9,2480.4,1.37450776]
["bitfinex","ETHUSD",1646687698920,0.491,2480.8,2480.4,0.5]
["bitfinex","ETHUSD",1646687699319,6.5,2480.7,2479.9,0.25]
["bitfinex","ETHUSD",1646687699523,6.5,2480.7,2478.8,0.7496]
["bitfinex","ETHUSD",1646687699524,0.491,2480.6,2478.8,0.7496]
["bitfinex","ETHUSD",1646687699723,0.491,2480.6,2478.8,4.2496]
["bitfinex","ETHUSD",1646687699724,3.7016,2480.5,2478.8,4.2496]
["bitfinex","ETHUSD",1646687699923,0.92837983,2479.8,2478.8,4.2496]
["bitfinex","ETHUSD",1646687700123,0.491,2479.7,2478.8,0.7496]
["bitfinex","ETHUSD",1646687700521,0.491,2479.7,2478.5,0.25]
["bitfinex","ETHUSD",1646687700719,0.49315416,2479.7,2478.5,0.25]
["bitfinex","ETHUSD",1646687700924,0.8956429,2479.4,2478.8,1.11042497]
["bitfinex","ETHUSD",1646687701123,3.5,2480.2,2478.8,1.11042497]
["bitfinex","ETHUSD",1646687701321,0.41453399,2480.3,2478.8,1.11042497]
["bitfinex","ETHUSD",1646687701523,0.7496,2480.1,2478.7,3.0]
["bitfinex","ETHUSD",1646687701758,0.491,2480.0,2478.5,0.38819997]
["bitfinex","ETHUSD",1646687701933,0.491,2480.0,2479.1,3.0]
["bitfinex","ETHUSD",1646687702837,0.491,2480.0,2479.6,1.06331142]
["bitfinex","ETHUSD",1646687704039,0.201,2480.5,2479.6,1.06331142]
["bitfinex","ETHUSD",1646687704239,0.201,2480.5,2479.7,3.5]
["bitfinex","ETHUSD",1646687704441,1.1874,2480.6,2479.6,1.36331142]
["bitfinex","ETHUSD",1646687704642,1.1874,2480.6,2480.0,3.0]
["bitfinex","ETHUSD",1646687704943,0.20314132,2480.9,2480.1,4.37461244]
["bitfinex","ETHUSD",1646687705144,6.5521,2481.6,2481.1,10.0]
["bitfinex","ETHUSD",1646687705145,0.00214132,2481.4,2481.1,10.0]
["bitfinex","ETHUSD",1646687705342,0.201,2481.3,2481.1,10.0]
["bitfinex","ETHUSD",1646687705992,0.201,2481.3,2481.2,1.04198971]
["bitfinex","ETHUSD",1646687706790,0.201,2481.3,2481.1,10.00132879]
["bitfinex","ETHUSD",1646687706990,0.491,2481.4,2481.3,0.19355028]
["bitfinex","ETHUSD",1646687707191,1.491,2481.4,2481.3,0.19355028]
["bitfinex","ETHUSD",1646687707389,1.491,2481.4,2481.1,10.0]
["bitfinex","ETHUSD",1646687707592,1.491,2481.4,2481.1,9.71683191]
["bitfinex","ETHUSD",1646687707793,1.0,2481.3,2481.1,9.71683191]
["bitfinex","ETHUSD",1646687708093,1.0,2481.3,2479.8,0.25]
["bitfinex","ETHUSD",1646687708094,6.5013,2481.1,2479.8,0.25]
["bitfinex","ETHUSD",1646687708297,1.50380758,2481.0,2479.8,0.25]
["bitfinex","ETHUSD",1646687708499,1.50380758,2481.0,2479.6,0.9511]
["bitfinex","ETHUSD",1646687708500,1.6643489,2481.0,2479.6,0.9511]
["bitfinex","ETHUSD",1646687708693,0.156,2480.9,2479.6,0.9511]
["bitfinex","ETHUSD",1646687708894,0.491,2480.8,2479.6,0.9511]
["bitfinex","ETHUSD",1646687709093,1.19879467,2480.0,2479.6,0.9511]
["bitfinex","ETHUSD",1646687709359,0.491,2480.1,2479.6,0.9511]
["bitfinex","ETHUSD",1646687710164,3.22312138,2480.2,2479.5,3.0]
["bitfinex","ETHUSD",1646687710358,1.82606815,2481.2,2481.1,4.27092972]
["bitfinex","ETHUSD",1646687710757,0.491,2481.2,2481.1,4.27092972]
["bitfinex","ETHUSD",1646687712762,1.0,2481.3,2481.1,4.27092972]
["bitfinex","ETHUSD",1646687712979,1.0,2481.3,2481.1,5.34392972]
["bitfinex","ETHUSD",1646687713580,0.7496,2481.8,2481.1,5.34392972]
["bitfinex","ETHUSD",1646687713980,0.491,2481.9,2481.1,5.34392972]
["bitfinex","ETHUSD",1646687713981,1.0,2481.7,2481.1,5.34392972]
["bitfinex","ETHUSD",1646687714180,1.0,2481.7,2481.2,3.5]
["bitfinex","ETHUSD",1646687714381,1.0,2481.7,2481.1,5.34392972]
["bitfinex","ETHUSD",1646687714582,1.0,2481.7,2481.5,0.99386025]
["bitfinex","ETHUSD",1646687714980,1.0,2481.7,2481.3,0.00105703]
["bitfinex","ETHUSD",1646687715384,0.491,2481.6,2481.3,0.00105703]
["bitfinex","ETHUSD",1646687715583,0.491,2481.6,2481.1,4.27092972]
["bitfinex","ETHUSD",1646687715982,0.491,2481.6,2481.5,1.11036379]
["bitfinex","ETHUSD",1646687716181,0.491,2481.6,2481.4,0.00105701]
["bitfinex","ETHUSD",1646687716726,0.491,2481.6,2481.1,4.27092972]
["bitfinex","ETHUSD",1646687717131,0.491,2481.6,2481.4,0.00108748]
["bitfinex","ETHUSD",1646687717334,0.49313218,2482.1,2481.4,0.00108748]
["bitfinex","ETHUSD",1646687717537,0.49313218,2482.2,2481.4,0.00108748]
["bitfinex","ETHUSD",1646687717733,0.491,2482.2,2481.4,0.00108748]
["bitfinex","ETHUSD",1646687717934,0.491,2482.2,2481.2,3.5]
["bitfinex","ETHUSD",1646687718135,0.491,2482.2,2481.1,7.67502972]
["bitfinex","ETHUSD",1646687718136,0.49313218,2482.2,2482.0,1.1586334]
["bitfinex","ETHUSD",1646687718434,0.49313218,2482.2,2481.1,4.67502972]
["bitfinex","ETHUSD",1646687718435,0.491,2482.2,2481.1,4.27092972]
["bitfinex","ETHUSD",1646687718637,0.491,2482.2,2481.6,0.00108737]
["bitfinex","ETHUSD",1646687718638,0.49313218,2482.2,2481.6,0.00108737]
["bitfinex","ETHUSD",1646687718835,0.491,2482.2,2481.6,0.00108737]
["bitfinex","ETHUSD",1646687719238,0.09956442,2482.1,2481.6,0.00108737]
["bitfinex","ETHUSD",1646687719438,0.09956442,2482.1,2481.8,0.00108731]
["bitfinex","ETHUSD",1646687719439,1.0,2481.9,2481.8,0.00108731]
["bitfinex","ETHUSD",1646687719640,1.491,2481.9,2481.8,0.00108731]
["bitfinex","ETHUSD",1646687720239,0.491,2481.9,2481.8,0.00108731]
["bitfinex","ETHUSD",1646687720512,0.491,2481.9,2481.5,0.95425336]
["bitfinex","ETHUSD",1646687720708,0.491,2481.9,2481.7,0.00108047]
["bitfinex","ETHUSD",1646687720910,1.00213218,2482.5,2481.7,0.00108047]
["bitfinex","ETHUSD",1646687720911,0.49313218,2482.5,2481.7,0.00108047]
["bitfinex","ETHUSD",1646687721108,0.49313218,2482.5,2481.7,0.92848047]
["bitfinex","ETHUSD",1646687721109,0.491,2482.5,2481.7,0.92848047]
["bitfinex","ETHUSD",1646687721310,0.491,2482.5,2481.7,3.92848047]
["bitfinex","ETHUSD",1646687721516,0.00213218,2482.8,2481.8,3.5]
["bitfinex","ETHUSD",1646687721714,0.08940722,2482.8,2481.8,3.9041]
["bitfinex","ETHUSD",1646687722012,0.08940722,2482.8,2481.9,4.21005765]
["bitfinex","ETHUSD",1646687722210,0.08940722,2482.8,2482.7,0.88504162]
["bitfinex","ETHUSD",1646687722610,0.491,2483.1,2482.7,0.88504162]
["bitfinex","ETHUSD",1646687723011,0.08947613,2483.0,2482.7,0.88504162]
["bitfinex","ETHUSD",1646687723410,0.08947613,2483.0,2481.9,4.1541]
["bitfinex","ETHUSD",1646687723611,0.08947613,2483.0,2481.9,0.25]
["bitfinex","ETHUSD",1646687723811,0.08947613,2483.0,2481.8,0.00108044]
["bitfinex","ETHUSD",1646687723812,0.491,2482.9,2481.8,0.00108044]
["bitfinex","ETHUSD",1646687724013,0.08947613,2482.8,2481.3,0.25]
["bitfinex","ETHUSD",1646687724231,0.08947613,2482.8,2481.7,3.0]
["bitfinex","ETHUSD",1646687724232,0.491,2482.7,2481.7,3.0]
["bitfinex","ETHUSD",1646687724431,0.08947613,2482.6,2482.5,1.06931827]
["bitfinex","ETHUSD",1646687724632,0.00213218,2482.6,2482.5,1.06931827]
["bitfinex","ETHUSD",1646687724832,0.08962159,2482.9,2482.5,1.06931827]
["bitfinex","ETHUSD",1646687725036,0.08962159,2482.9,2482.0,3.9041]
["bitfinex","ETHUSD",1646687725234,0.08962159,2482.9,2481.2,3.5]
["bitfinex","ETHUSD",1646687725437,0.08962159,2482.9,2481.8,0.00108198]
["bitfinex","ETHUSD",1646687725438,0.58062159,2482.9,2481.8,0.00108198]
["bitfinex","ETHUSD",1646687725635,0.08962159,2482.8,2481.8,0.00108198]
["bitfinex","ETHUSD",1646687726134,0.08962159,2482.8,2481.8,3.50108198]
["bitfinex","ETHUSD",1646687726335,0.08962159,2482.8,2481.3,4.25]
["bitfinex","ETHUSD",1646687726336,0.58062159,2482.8,2481.4,3.5]
["bitfinex","ETHUSD",1646687726536,0.08962159,2482.7,2481.5,0.4041]
["bitfinex","ETHUSD",1646687726738,0.491,2482.6,2481.8,0.00108198]
["bitfinex","ETHUSD",1646687726935,0.08962159,2482.5,2481.8,0.00108198]
["bitfinex","ETHUSD",1646687727135,0.08962159,2482.5,2481.8,0.00028198]
["bitfinex","ETHUSD",1646687727336,0.09175377,2482.5,2481.8,0.00028198]
["bitfinex","ETHUSD",1646687727537,0.08962159,2482.5,2481.7,1.08079447]
["bitfinex","ETHUSD",1646687727735,0.58062159,2482.5,2482.1,1.13395015]
["bitfinex","ETHUSD",1646687727984,0.08962159,2482.4,2481.4,0.2013]
["bitfinex","ETHUSD",1646687728184,0.491,2482.3,2481.4,0.2013]
["bitfinex","ETHUSD",1646687728388,0.08962159,2482.2,2481.4,0.2013]
["bitfinex","ETHUSD",1646687728585,0.491,2482.1,2481.3,0.25]
["bitfinex","ETHUSD",1646687728784,0.491,2482.1,2481.7,1.11066686]
["bitfinex","ETHUSD",1646687728987,0.491,2482.1,2481.3,3.5]
["bitfinex","ETHUSD",1646687729186,0.491,2482.1,2481.2,0.2013]
["bitfinex","ETHUSD",1646687729588,0.00213218,2482.3,2481.5,0.4041]
["bitfinex","ETHUSD",1646687729786,0.08608033,2482.4,2481.4,3.0]
["bitfinex","ETHUSD",1646687729988,0.08608033,2482.4,2481.5,3.8]
["bitfinex","ETHUSD",1646687730188,0.00213218,2482.4,2482.1,3.0]
["bitfinex","ETHUSD",1646687730387,0.00213218,2482.6,2482.3,0.96596015]
["bitfinex","ETHUSD",1646687730588,0.08601828,2482.8,2482.3,0.96596015]
["bitfinex","ETHUSD",1646687730788,1.20440498,2483.1,2482.3,0.96596015]
["bitfinex","ETHUSD",1646687730789,0.08601828,2482.7,2482.3,0.96596015]
["bitfinex","ETHUSD",1646687730988,0.08601828,2482.6,2482.3,0.96596015]
["bitfinex","ETHUSD",1646687731389,0.08601828,2482.5,2482.3,0.96596015]
["bitfinex","ETHUSD",1646687731590,1.41645391,2483.1,2482.3,0.96596015]
["bitfinex","ETHUSD",1646687731826,0.08808232,2483.0,2482.3,0.96596015]
["bitfinex","ETHUSD",1646687732030,0.08595014,2483.0,2482.4,3.0]
["bitfinex","ETHUSD",1646687732228,0.08595014,2482.9,2482.3,0.96596015]
["bitfinex","ETHUSD",1646687732427,0.08595014,2482.8,2482.4,3.0]
["bitfinex","ETHUSD",1646687732633,0.08595014,2482.7,2482.4,3.0]
["bitfinex","ETHUSD",1646687732936,0.08595014,2482.7,2481.6,0.2013]
["bitfinex","ETHUSD",1646687732937,0.00213218,2483.2,2482.5,3.9041]
["bitfinex","ETHUSD",1646687733135,0.08794466,2483.4,2482.9,0.4041]
["bitfinex","ETHUSD",1646687733331,0.08794466,2483.4,2483.0,3.4041]
["bitfinex","ETHUSD",1646687733332,0.08581248,2483.4,2483.0,3.4041]
["bitfinex","ETHUSD",1646687733537,0.08581248,2483.4,2483.1,3.0]
["bitfinex","ETHUSD",1646687733933,0.08581248,2483.4,2483.2,1.15926333]
["bitfinex","ETHUSD",1646687734135,0.08581248,2483.4,2483.3,3.9041]
["bitfinex","ETHUSD",1646687734336,0.7496,2483.5,2483.4,6.4041]
["bitfinex","ETHUSD",1646687734546,0.7496,2483.5,2483.4,0.4041]
["bitfinex","ETHUSD",1646687734835,4.25819869,2484.8,2483.4,0.4041]
["bitfinex","ETHUSD",1646687734836,0.00213218,2484.0,2483.4,0.4041]
["bitfinex","ETHUSD",1646687735037,0.00213218,2484.2,2483.8,3.0]
["bitfinex","ETHUSD",1646687735238,0.71340498,2484.5,2483.8,3.0]
["bitfinex","ETHUSD",1646687735239,0.00213218,2484.4,2484.0,0.91788801]
["bitfinex","ETHUSD",1646687735473,0.71340498,2484.5,2484.0,0.91788801]
["bitfinex","ETHUSD",1646687735883,0.71340498,2484.6,2483.6,3.0]
["bitfinex","ETHUSD",1646687736081,0.71340498,2484.4,2483.2,3.0]
["bitfinex","ETHUSD",1646687736280,0.71340498,2484.3,2483.2,3.0]
["bitfinex","ETHUSD",1646687736979,0.71340498,2484.2,2483.5,0.93706914]
["bitfinex","ETHUSD",1646687737579,0.71340498,2484.3,2483.5,0.93706914]
["bitfinex","ETHUSD",1646687737779,0.71340498,2484.3,2483.7,3.0]
["bitfinex","ETHUSD",1646687737981,0.491,2484.4,2483.9,1.01807026]
["bitfinex","ETHUSD",1646687737982,1.20440498,2484.4,2483.9,1.01807026]
["bitfinex","ETHUSD",1646687738181,1.20440498,2484.4,2483.2,3.0]
["bitfinex","ETHUSD",1646687738382,1.71340498,2484.2,2483.2,3.0]
["bitfinex","ETHUSD",1646687738586,1.71340498,2484.2,2483.0,3.0]
["bitfinex","ETHUSD",1646687738781,0.71340498,2484.0,2483.0,3.0]
["bitfinex","ETHUSD",1646687738983,4.291,2484.0,2483.0,3.0]
["bitfinex","ETHUSD",1646687739253,0.91697459,2483.6,2483.0,3.0]
["bitfinex","ETHUSD",1646687740348,0.91697459,2483.6,2483.0,4.16450797]
["bitfinex","ETHUSD",1646687740748,0.00213218,2483.9,2483.0,4.16450797]
["bitfinex","ETHUSD",1646687740946,0.491,2483.9,2483.0,4.16450797]
["bitfinex","ETHUSD",1646687741352,1.01340498,2484.0,2483.4,3.0]
["bitfinex","ETHUSD",1646687741647,0.75173218,2484.1,2483.5,3.0]
["bitfinex","ETHUSD",1646687741648,0.7496,2484.1,2483.5,3.0]
["bitfinex","ETHUSD",1646687741846,0.75173218,2484.1,2483.6,0.96086647]
["bitfinex","ETHUSD",1646687742046,0.7496,2484.1,2483.2,3.0]
["bitfinex","ETHUSD",1646687742549,0.7496,2484.1,2482.9,0.4041]
["bitfinex","ETHUSD",1646687742747,1.00213218,2484.0,2483.1,3.0]
["bitfinex","ETHUSD",1646687742975,1.12826631,2483.8,2483.2,1.18084703]
["bitfinex","ETHUSD",1646687743174,1.12826631,2483.8,2483.1,3.0]
["bitfinex","ETHUSD",1646687744282,1.12826631,2483.8,2483.3,1.00311318]
["bitfinex","ETHUSD",1646687744484,1.20653716,2484.2,2483.3,1.00311318]
["bitfinex","ETHUSD",1646687744682,1.20653716,2484.2,2483.1,3.0]
["bitfinex","ETHUSD",1646687745485,1.20440498,2484.2,2483.1,3.0]
["bitfinex","ETHUSD",1646687745688,0.93486262,2484.0,2483.4,0.86904297]
["bitfinex","ETHUSD",1646687745886,0.491,2484.2,2483.4,0.86904297]
["bitfinex","ETHUSD",1646687746286,1.20440498,2484.2,2483.4,0.86904297]
["bitfinex","ETHUSD",1646687746489,0.491,2484.2,2483.4,0.86904297]
["bitfinex","ETHUSD",1646687746931,1.13413168,2484.1,2483.4,0.86904297]
["bitfinex","ETHUSD",1646687747131,1.13413168,2484.1,2483.4,0.78213868]
["bitfinex","ETHUSD",1646687747330,1.62513168,2484.1,2483.4,0.78213868]
["bitfinex","ETHUSD",1646687748031,1.62513168,2484.1,2483.1,3.0]
["bitfinex","ETHUSD",1646687748230,1.0,2483.7,2483.1,3.0]
["bitfinex","ETHUSD",1646687748434,1.0,2483.7,2483.6,3.4041]
["bitfinex","ETHUSD",1646687748735,1.0,2483.7,2483.6,7.2041]
["bitfinex","ETHUSD",1646687748736,0.0001,2483.7,2483.6,7.2041]
["bitfinex","ETHUSD",1646687749030,0.00213218,2484.4,2483.8,0.7041]
["bitfinex","ETHUSD",1646687749231,0.01979184,2484.6,2483.8,0.7041]
["bitfinex","ETHUSD",1646687749435,0.01979184,2484.6,2484.2,3.0]
["bitfinex","ETHUSD",1646687749637,0.71340498,2484.9,2484.5,3.0]
["bitfinex","ETHUSD",1646687749838,0.71340498,2484.9,2484.3,3.9041]
["bitfinex","ETHUSD",1646687749839,0.0197911,2484.6,2484.3,0.4041]
["bitfinex","ETHUSD",1646687750038,0.0197911,2484.6,2484.5,3.0]
["bitfinex","ETHUSD",1646687750240,0.0197911,2484.6,2484.5,4.0]
["bitfinex","ETHUSD",1646687750499,0.00494695,2485.0,2484.9,0.93662131]
["bitfinex","ETHUSD",1646687750683,1.26901951,2485.6,2484.9,3.4041]
["bitfinex","ETHUSD",1646687750684,0.00213218,2485.5,2484.9,3.4041]
["bitfinex","ETHUSD",1646687750883,1.26901951,2485.6,2484.9,0.4041]
["bitfinex","ETHUSD",1646687750884,0.00455362,2485.0,2484.9,0.4041]
["bitfinex","ETHUSD",1646687751085,0.00455362,2485.0,2484.9,3.4041]
["bitfinex","ETHUSD",1646687751288,0.00455362,2485.0,2484.9,6.9041]
["bitfinex","ETHUSD",1646687751489,0.00455362,2485.0,2484.9,3.4041]
["bitfinex","ETHUSD",1646687751689,0.00213218,2485.5,2484.9,3.4041]
["bitfinex","ETHUSD",1646687751987,0.01750082,2485.4,2485.2,3.0]
["bitfinex","ETHUSD",1646687752590,0.01750082,2485.4,2485.2,1.38524192]
["bitfinex","ETHUSD",1646687752792,0.01750082,2485.4,2484.4,0.2253]
["bitfinex","ETHUSD",1646687752989,0.9676423,2485.9,2484.4,0.2253]
["bitfinex","ETHUSD",1646687752990,0.71553716,2485.6,2485.0,1.38524192]
["bitfinex","ETHUSD",1646687753189,1.21321385,2485.2,2485.0,1.38524192]
["bitfinex","ETHUSD",1646687753391,1.21321385,2485.2,2484.4,0.2253]
["bitfinex","ETHUSD",1646687753592,0.491,2485.1,2484.4,0.2253]
["bitfinex","ETHUSD",1646687753988,1.20440498,2485.1,2484.4,0.2253]
["bitfinex","ETHUSD",1646687754227,1.07165118,2484.5,2484.4,0.2253]
["bitfinex","ETHUSD",1646687754432,0.08204087,2484.5,2484.4,0.2253]
["bitfinex","ETHUSD",1646687754632,0.00479751,2484.9,2484.4,0.2253]
["bitfinex","ETHUSD",1646687754633,0.57304087,2484.8,2484.4,0.2253]
["bitfinex","ETHUSD",1646687754833,0.08204087,2484.7,2484.4,0.2253]
["bitfinex","ETHUSD",1646687755637,1.11298388,2484.6,2484.4,0.2253]
["bitfinex","ETHUSD",1646687755833,0.08204087,2484.5,2484.4,0.2253]
["bitfinex","ETHUSD",1646687756235,0.00498806,2484.7,2484.4,0.2253]
["bitfinex","ETHUSD",1646687756436,0.00213218,2485.2,2484.5,1.38524192]
["bitfinex","ETHUSD",1646687756636,0.0820305,2485.2,2484.7,1.38524192]
["bitfinex","ETHUSD",1646687756837,0.0820305,2485.1,2484.7,1.38524192]
["bitfinex","ETHUSD",1646687757035,1.15176436,2485.2,2484.7,1.38524192]
["bitfinex","ETHUSD",1646687757234,0.0820305,2485.1,2484.7,1.38524192]
["bitfinex","ETHUSD",1646687757435,0.0820305,2485.1,2484.4,0.2253]
["bitfinex","ETHUSD",1646687757640,2.21327716,2485.5,2485.0,1.38524192]
["bitfinex","ETHUSD",1646687757641,0.71553716,2485.5,2485.0,1.38524192]
["bitfinex","ETHUSD",1646687757835,0.79756014,2485.6,2485.4,1.38524192]
["bitfinex","ETHUSD",1646687758079,0.08202298,2485.5,2485.4,1.38524192]
["bitfinex","ETHUSD",1646687758478,0.08202298,2485.9,2485.4,1.78934192]
["bitfinex","ETHUSD",1646687758678,1.5,2486.2,2485.8,1.78934192]
["bitfinex","ETHUSD",1646687758984,0.08199051,2486.1,2486.0,0.4041]
["bitfinex","ETHUSD",1646687759177,0.08199051,2486.1,2486.0,1.78934192]
["bitfinex","ETHUSD",1646687759382,0.02625774,2486.4,2486.1,6.4041]
["bitfinex","ETHUSD",1646687759583,0.02625774,2486.4,2486.3,1.78934192]
["bitfinex","ETHUSD",1646687759783,0.02625774,2486.4,2486.3,5.28934192]
["bitfinex","ETHUSD",1646687759992,0.02625774,2486.4,2486.3,1.78934192]
["bitfinex","ETHUSD",1646687760384,0.03138812,2486.4,2486.3,1.38524192]
["bitfinex","ETHUSD",1646687761384,0.02625774,2486.4,2486.3,1.38524192]
["bitfinex","ETHUSD",1646687762429,0.02625774,2486.4,2486.3,2.58393298]
["bitfinex","ETHUSD",1646687763234,0.02625774,2486.4,2486.3,1.38524192]
["bitfinex","ETHUSD",1646687763732,0.12008941,2486.8,2486.3,1.38524192]
["bitfinex","ETHUSD",1646687763933,0.00473168,2486.5,2486.3,1.38524192]
["bitfinex","ETHUSD",1646687764535,0.00473168,2486.5,2486.4,1.06438651]
["bitfinex","ETHUSD",1646687764937,0.13901328,2486.8,2486.4,1.06438651]
["bitfinex","ETHUSD",1646687764938,0.12008941,2486.8,2486.4,1.06438651]
["bitfinex","ETHUSD",1646687765137,0.12008941,2486.8,2486.7,1.38524192]
["bitfinex","ETHUSD",1646687765335,0.12008941,2486.8,2486.0,0.10033478]
["bitfinex","ETHUSD",1646687765580,0.12008941,2486.8,2486.1,1.38524192]
["bitfinex","ETHUSD",1646687766180,0.12008941,2486.8,2486.3,1.05408779]
["bitfinex","ETHUSD",1646687766582,0.00470872,2486.6,2486.1,1.38524192]
["bitfinex","ETHUSD",1646687766984,0.00470872,2486.6,2486.5,1.38524192]
["bitfinex","ETHUSD",1646687767199,0.00470872,2486.6,2486.1,1.38524192]
["bitfinex","ETHUSD",1646687767386,0.49570872,2486.6,2486.1,1.38524192]
["bitfinex","ETHUSD",1646687767586,0.49570863,2486.6,2486.1,0.69604146]
["bitfinex","ETHUSD",1646687767783,0.79570863,2486.6,2486.1,0.69604146]
["bitfinex","ETHUSD",1646687767983,0.79570863,2486.6,2486.2,0.69604146]
["bitfinex","ETHUSD",1646687767984,0.00470863,2486.6,2486.2,0.69604146]
["bitfinex","ETHUSD",1646687768184,0.00470863,2486.6,2486.1,1.81004493]
["bitfinex","ETHUSD",1646687768587,0.13892224,2486.8,2486.5,0.69604146]
["bitfinex","ETHUSD",1646687768588,0.12008941,2486.8,2486.5,0.69604146]
["bitfinex","ETHUSD",1646687768884,0.12008941,2486.8,2486.7,0.69604146]
["bitfinex","ETHUSD",1646687769088,0.12008941,2486.8,2486.7,1.74947678]
["bitfinex","ETHUSD",1646687771541,0.12008941,2486.8,2486.7,0.69604146]
["bitfinex","ETHUSD",1646687774685,0.12008941,2486.8,2486.2,0.69604146]
["bitfinex","ETHUSD",1646687774886,0.491,2486.7,2485.4,3.63819997]
["bitfinex","ETHUSD",1646687775086,1.12008941,2486.8,2485.4,3.63819997]
["bitfinex","ETHUSD",1646687775087,1.12008941,2486.8,2486.6,0.69604146]
["bitfinex","ETHUSD",1646687775989,1.12479477,2486.8,2486.6,0.69604146]
["bitfinex","ETHUSD",1646687776827,1.12008941,2486.8,2486.6,0.69604146]
["bitfinex","ETHUSD",1646687777129,1.12479477,2486.8,2486.6,0.69604146]
["bitfinex","ETHUSD",1646687777934,1.12479477,2486.8,2486.7,0.5]
["bitfinex","ETHUSD",1646687778134,1.12008941,2486.8,2486.6,0.69604146]
["bitfinex","ETHUSD",1646687778332,3.13230941,2486.8,2486.6,0.69604146]
["bitfinex","ETHUSD",1646687778532,3.13739622,2486.8,2486.6,0.69604146]
["bitfinex","ETHUSD",1646687778735,2.13739622,2486.8,2486.6,0.69604146]
["bitfinex","ETHUSD",1646687778932,0.12517622,2486.8,2486.7,0.69604146]
["bitfinex","ETHUSD",1646687779135,0.12517622,2486.8,2486.2,0.69604146]
["bitfinex","ETHUSD",1646687779136,1.13119622,2486.8,2486.2,0.69604146]
["bitfinex","ETHUSD",1646687779334,2.0124661,2486.6,2486.2,0.69604146]
["bitfinex","ETHUSD",1646687779535,0.491,2486.5,2486.2,0.69604146]
["bitfinex","ETHUSD",1646687779735,1.00623,2486.6,2486.4,0.69604146]
["bitfinex","ETHUSD",1646687779935,0.00213218,2486.6,2486.4,0.69604146]
["bitfinex","ETHUSD",1646687780137,1.0,2486.7,2486.4,0.69604146]
["bitfinex","ETHUSD",1646687780338,1.0,2486.7,2486.6,0.69604146]
["bitfinex","ETHUSD",1646687780580,1.0,2486.7,2486.6,1.85164931]
["bitfinex","ETHUSD",1646687781182,1.0,2486.7,2486.6,1.15560785]
["bitfinex","ETHUSD",1646687781583,1.0,2486.7,2486.4,0.69604146]
["bitfinex","ETHUSD",1646687781782,1.00609,2486.6,2486.4,0.69604146]
["bitfinex","ETHUSD",1646687782280,1.0,2486.7,2486.4,0.69604146]
["bitfinex","ETHUSD",1646687782281,2.00619,2486.7,2486.4,0.69604146]
["bitfinex","ETHUSD",1646687782481,2.00619,2486.7,2486.3,1.05227726]
["bitfinex","ETHUSD",1646687782683,2.00619,2486.7,2486.3,1.74831872]
["bitfinex","ETHUSD",1646687782882,2.00619,2486.7,2486.3,1.05227726]
["bitfinex","ETHUSD",1646687783081,1.00516083,2486.7,2486.3,1.74831872]
["bitfinex","ETHUSD",1646687783582,1.00516083,2486.7,2486.6,0.69604146]
["bitfinex","ETHUSD",1646687783780,1.00516083,2486.7,2486.4,0.69604146]
["bitfinex","ETHUSD",1646687784235,1.0,2486.7,2486.6,0.69604146]
["bitfinex","ETHUSD",1646687784439,0.12008941,2486.8,2486.6,4.19604146]
["bitfinex","ETHUSD",1646687784440,0.12525022,2486.8,2486.6,4.19604146]
["bitfinex","ETHUSD",1646687784638,0.12525022,2486.8,2486.7,1.04811261]
["bitfinex","ETHUSD",1646687784936,0.0550757,2486.9,2486.8,5.5]
["bitfinex","ETHUSD",1646687785138,0.02764016,2487.1,2487.0,4.5]
["bitfinex","ETHUSD",1646687785342,0.42602428,2487.7,2487.3,7.50537]
["bitfinex","ETHUSD",1646687785541,0.42602428,2487.7,2487.6,0.69604146]
["bitfinex","ETHUSD",1646687785542,0.4238921,2487.7,2487.6,0.69604146]
["bitfinex","ETHUSD",1646687785738,0.0355883,2488.2,2487.6,0.69604146]
["bitfinex","ETHUSD",1646687785739,0.0355883,2488.2,2487.7,6.5548]
["bitfinex","ETHUSD",1646687785937,0.0355883,2488.2,2488.1,1.65767463]
["bitfinex","ETHUSD",1646687786140,0.0177156,2488.4,2488.2,6.5]
["bitfinex","ETHUSD",1646687786340,5.0800812,2488.9,2488.4,6.5]
["bitfinex","ETHUSD",1646687786549,5.0800812,2488.9,2488.8,0.69604146]
["bitfinex","ETHUSD",1646687786550,3.89491333,2488.9,2488.8,0.69604146]
["bitfinex","ETHUSD",1646687786738,0.0546729,2489.5,2488.9,0.05498667]
["bitfinex","ETHUSD",1646687786940,0.0546729,2489.5,2489.1,0.69604146]
["bitfinex","ETHUSD",1646687787138,0.0546729,2489.5,2489.2,4.5]
["bitfinex","ETHUSD",1646687787443,0.0716211,2489.9,2489.6,6.5]
["bitfinex","ETHUSD",1646687787641,0.0725799,2490.1,2489.8,0.69604146]
["bitfinex","ETHUSD",1646687788098,0.0725799,2490.1,2489.3,0.11348128]
["bitfinex","ETHUSD",1646687788498,0.0725799,2490.1,2489.8,0.69604146]
["bitfinex","ETHUSD",1646687788696,0.0725799,2490.1,2489.3,0.11348128]
["bitfinex","ETHUSD",1646687788897,41.08503243,2490.0,2489.9,0.69604146]
["bitfinex","ETHUSD",1646687789102,41.0726822,2490.0,2489.9,0.69604146]
["bitfinex","ETHUSD",1646687789295,41.1283877,2490.0,2489.9,0.69604146]
["bitfinex","ETHUSD",1646687789600,0.04238379,2490.7,2490.0,6.0]
["bitfinex","ETHUSD",1646687789804,0.1470306,2491.3,2490.5,3.69604146]
["bitfinex","ETHUSD",1646687789805,0.078337,2491.3,2490.5,3.69604146]
["bitfinex","ETHUSD",1646687789998,0.0401372,2492.0,2491.2,3.69604146]
["bitfinex","ETHUSD",1646687790204,0.0401372,2492.0,2491.1,0.01291877]
["bitfinex","ETHUSD",1646687790205,0.040333,2492.5,2491.9,0.70904094]
["bitfinex","ETHUSD",1646687790403,0.6907302,2492.6,2492.4,0.70862265]
["bitfinex","ETHUSD",1646687790806,0.6907302,2492.6,2492.4,0.69604146]
["bitfinex","ETHUSD",1646687790996,0.5907302,2492.6,2492.4,0.69604146]
["bitfinex","ETHUSD",1646687791401,6.44974598,2494.1,2492.4,6.5]
["bitfinex","ETHUSD",1646687791602,0.0549643,2494.3,2494.0,0.69604146]
["bitfinex","ETHUSD",1646687791603,0.06721616,2494.3,2494.0,0.69604146]
["bitfinex","ETHUSD",1646687791845,0.06721616,2494.3,2492.6,6.5]
["bitfinex","ETHUSD",1646687791846,0.0549643,2494.3,2494.1,0.42157041]
["bitfinex","ETHUSD",1646687792049,0.0618509,2494.5,2494.1,0.42157041]
["bitfinex","ETHUSD",1646687792050,0.00210339,2494.4,2494.1,0.42157041]
["bitfinex","ETHUSD",1646687792250,0.00210339,2494.4,2493.5,0.03786519]
["bitfinex","ETHUSD",1646687792251,0.0618509,2494.5,2494.3,0.37157041]
["bitfinex","ETHUSD",1646687792640,0.0618509,2494.5,2494.4,0.491]
["bitfinex","ETHUSD",1646687792838,0.0618509,2494.5,2494.2,0.37157041]
["bitfinex","ETHUSD",1646687793036,0.0047505,2494.3,2494.2,0.37157041]
["bitfinex","ETHUSD",1646687793836,0.0618509,2494.5,2494.2,0.37157041]
["bitfinex","ETHUSD",1646687794037,0.00475049,2494.4,2493.6,0.37157041]
["bitfinex","ETHUSD",1646687794440,1.0,2494.1,2493.6,0.37157041]
["bitfinex","ETHUSD",1646687794840,0.95,2494.1,2493.4,0.5]
["bitfinex","ETHUSD",1646687795041,0.95,2494.1,2494.0,0.5]
["bitfinex","ETHUSD",1646687795241,6.5,2494.0,2493.2,0.7496]
["bitfinex","ETHUSD",1646687795683,6.8,2494.0,2493.2,0.7496]
["bitfinex","ETHUSD",1646687795884,0.98718526,2493.9,2493.2,0.7496]
["bitfinex","ETHUSD",1646687796084,0.98718526,2493.9,2491.9,3.5]
["bitfinex","ETHUSD",1646687796085,0.7496,2493.2,2491.9,3.5]
["bitfinex","ETHUSD",1646687796384,0.7496,2493.2,2491.4,4.0]
["bitfinex","ETHUSD",1646687796385,0.10033478,2493.1,2491.4,4.0]
["bitfinex","ETHUSD",1646687796586,0.10033478,2493.1,2491.4,0.5]
["bitfinex","ETHUSD",1646687796587,2.62842959,2492.9,2491.4,0.5]
["bitfinex","ETHUSD",1646687796786,0.00210339,2492.8,2490.8,0.01271608]
["bitfinex","ETHUSD",1646687796984,2.62842959,2492.5,2490.4,0.25]
["bitfinex","ETHUSD",1646687797187,1.0,2492.9,2490.4,0.25]
["bitfinex","ETHUSD",1646687797188,0.49310339,2492.4,2490.4,0.25]
["bitfinex","ETHUSD",1646687797384,3.5,2492.3,2491.5,0.37157041]
["bitfinex","ETHUSD",1646687797586,0.491,2492.2,2490.6,0.37157041]
["bitfinex","ETHUSD",1646687797784,0.00468025,2491.9,2491.2,0.37157041]
["bitfinex","ETHUSD",1646687797984,0.00468025,2491.9,2490.4,0.25]
["bitfinex","ETHUSD",1646687798185,0.00468025,2491.9,2491.5,0.37157041]
["bitfinex","ETHUSD",1646687798186,0.00678364,2491.9,2491.5,0.37157041]
["bitfinex","ETHUSD",1646687798385,0.00468025,2491.9,2491.6,0.37157041]
["bitfinex","ETHUSD",1646687798585,0.19046141,2492.6,2491.5,0.37157041]
["bitfinex","ETHUSD",1646687798987,0.19046141,2492.6,2489.8,1.0040549]
["bitfinex","ETHUSD",1646687798988,0.00524865,2491.3,2489.8,1.0040549]
["bitfinex","ETHUSD",1646687799234,0.00524865,2491.3,2489.7,1.0]
["bitfinex","ETHUSD",1646687799437,0.49624865,2491.3,2490.3,0.7496]
["bitfinex","ETHUSD",1646687799835,1.14103682,2491.0,2490.3,0.7496]
["bitfinex","ETHUSD",1646687800236,0.0052488,2490.6,2490.3,0.7496]
["bitfinex","ETHUSD",1646687800839,0.06930715,2491.7,2490.4,6.0]
["bitfinex","ETHUSD",1646687801437,4.881e-05,2490.6,2490.5,0.491]
["bitfinex","ETHUSD",1646687801648,9.208e-05,2490.9,2490.6,6.5]
["bitfinex","ETHUSD",1646687801838,0.7496,2492.8,2490.8,3.01246625]
["bitfinex","ETHUSD",1646687802042,1.26946141,2493.3,2491.7,3.0]
["bitfinex","ETHUSD",1646687802043,0.00209141,2493.2,2491.7,3.0]
["bitfinex","ETHUSD",1646687802238,1.079,2493.3,2491.8,0.52886519]
["bitfinex","ETHUSD",1646687802538,3.50209141,2493.2,2491.8,0.52886519]
["bitfinex","ETHUSD",1646687802737,3.50209141,2493.2,2491.8,0.03786519]
["bitfinex","ETHUSD",1646687802738,0.97396576,2492.5,2491.8,0.03786519]
["bitfinex","ETHUSD",1646687803782,3.5,2493.2,2491.6,0.7496]
["bitfinex","ETHUSD",1646687803783,1.16397282,2491.9,2491.6,0.7496]
["bitfinex","ETHUSD",1646687804789,1.16397282,2491.9,2490.9,0.0008]
["bitfinex","ETHUSD",1646687804988,0.40033478,2492.0,2490.9,0.0008]
["bitfinex","ETHUSD",1646687804989,1.03867261,2491.1,2490.9,0.0008]
["bitfinex","ETHUSD",1646687805190,3.5,2491.9,2490.9,0.0008]
["bitfinex","ETHUSD",1646687805393,0.491,2491.8,2490.9,0.0008]
["bitfinex","ETHUSD",1646687805591,0.68146141,2491.8,2490.9,0.0008]
["bitfinex","ETHUSD",1646687805791,0.8598,2491.8,2490.9,0.0008]
["bitfinex","ETHUSD",1646687805992,0.5598,2491.8,2490.9,0.0008]
["bitfinex","ETHUSD",1646687806191,0.40242685,2492.0,2490.9,0.0008]
["bitfinex","ETHUSD",1646687806192,1.03400137,2491.3,2490.9,0.0008]
["bitfinex","ETHUSD",1646687807234,0.00209207,2491.9,2490.9,0.0008]
["bitfinex","ETHUSD",1646687807432,0.10033478,2492.0,2490.9,0.0008]
["bitfinex","ETHUSD",1646687807433,0.00524738,2491.2,2490.9,0.0008]
["bitfinex","ETHUSD",1646687807632,0.02098597,2491.6,2491.5,0.00592246]
["bitfinex","ETHUSD",1646687808232,1.09072504,2491.6,2491.5,0.00592246]
["bitfinex","ETHUSD",1646687809438,1.58172504,2491.6,2491.5,2.246e-05]
["bitfinex","ETHUSD",1646687809640,2.23538645,2491.6,2491.5,2.246e-05]
["bitfinex","ETHUSD",1646687809842,2.03932504,2491.6,2491.5,2.246e-05]
["bitfinex","ETHUSD",1646687810037,0.491,2491.6,2491.5,2.246e-05]
["bitfinex","ETHUSD",1646687810493,0.791,2491.6,2491.5,2.246e-05]
["bitfinex","ETHUSD",1646687810683,0.68146141,2491.6,2491.5,2.246e-05]
["bitfinex","ETHUSD",1646687810885,0.491,2491.6,2491.5,2.246e-05]
["bitfinex","ETHUSD",1646687811485,0.00463874,2491.7,2491.5,2.246e-05]
["bitfinex","ETHUSD",1646687811887,0.07089207,2491.9,2491.5,2.246e-05]
["bitfinex","ETHUSD",1646687812085,0.0688,2491.9,2491.5,2.246e-05]
["bitfinex","ETHUSD",1646687812284,0.00525099,2491.7,2491.5,2.246e-05]
["bitfinex","ETHUSD",1646687813088,0.00209207,2492.6,2491.5,2.246e-05]
["bitfinex","ETHUSD",1646687813289,3.3088,2493.2,2491.5,2.246e-05]
["bitfinex","ETHUSD",1646687813290,0.00209207,2492.7,2491.5,2.246e-05]
["bitfinex","ETHUSD",1646687813488,0.00209207,2493.0,2491.5,0.40412246]
["bitfinex","ETHUSD",1646687813694,2.4294,2493.6,2491.7,0.4041]
["bitfinex","ETHUSD",1646687813695,0.00209207,2493.1,2491.7,0.4041]
["bitfinex","ETHUSD",1646687813890,0.00209207,2493.3,2492.0,1.1537]
["bitfinex","ETHUSD",1646687814237,0.96163728,2493.5,2492.1,4.2041]
["bitfinex","ETHUSD",1646687814238,0.7496,2493.4,2492.1,4.2041]
["bitfinex","ETHUSD",1646687814453,0.7496,2493.4,2492.5,1.00312]
["bitfinex","ETHUSD",1646687814638,0.7496,2493.4,2492.6,3.53786519]
["bitfinex","ETHUSD",1646687814842,0.7496,2493.4,2492.6,0.82886519]
["bitfinex","ETHUSD",1646687815043,0.7496,2493.4,2492.6,5.02886519]
["bitfinex","ETHUSD",1646687815243,0.7496,2493.4,2492.7,3.0]
["bitfinex","ETHUSD",1646687815441,0.7496,2493.4,2492.9,1.00281]
["bitfinex","ETHUSD",1646687815640,0.7496,2493.4,2492.8,2.00561]
["bitfinex","ETHUSD",1646687815841,0.7496,2493.4,2492.2,3.5]
["bitfinex","ETHUSD",1646687815842,0.00511577,2493.1,2492.2,3.5]
["bitfinex","ETHUSD",1646687816040,0.95381147,2493.0,2492.1,3.5]
["bitfinex","ETHUSD",1646687816241,0.95381147,2493.0,2492.0,0.7496]
["bitfinex","ETHUSD",1646687816940,0.95381147,2493.0,2491.5,2.246e-05]
["bitfinex","ETHUSD",1646687816941,0.00511586,2492.7,2491.5,2.246e-05]
["bitfinex","ETHUSD",1646687817343,1.01928191,2492.2,2491.5,3.50002246]
["bitfinex","ETHUSD",1646687817544,1.01928191,2492.2,2491.5,2.246e-05]
["bitfinex","ETHUSD",1646687817741,1.01928191,2492.2,2492.0,0.5]
["bitfinex","ETHUSD",1646687817993,0.00209207,2492.9,2492.0,0.5]
["bitfinex","ETHUSD",1646687818183,0.02073746,2492.3,2492.0,0.5]
["bitfinex","ETHUSD",1646687818385,0.02073746,2492.3,2492.1,3.5]
["bitfinex","ETHUSD",1646687818584,3.746e-05,2492.3,2492.1,3.5]
["bitfinex","ETHUSD",1646687818786,0.07089207,2493.3,2492.2,6.991]
["bitfinex","ETHUSD",1646687819087,0.9032,2494.0,2492.8,1.002856]
["bitfinex","ETHUSD",1646687819088,0.00209207,2493.6,2492.8,1.002856]
["bitfinex","ETHUSD",1646687819290,0.7496,2494.0,2492.9,6.5]
["bitfinex","ETHUSD",1646687819291,0.00209207,2493.9,2492.9,6.5]
["bitfinex","ETHUSD",1646687819488,0.7496,2494.0,2493.5,0.7496]
["bitfinex","ETHUSD",1646687819690,0.06394297,2494.5,2493.7,9.5]
["bitfinex","ETHUSD",1646687819890,0.09347747,2494.6,2493.9,3.0]
["bitfinex","ETHUSD",1646687820093,0.01982247,2494.8,2494.2,7.51474944]
["bitfinex","ETHUSD",1646687820290,0.094482,2494.9,2494.5,6.5]
["bitfinex","ETHUSD",1646687820490,0.094482,2494.9,2494.4,1.00203]
["bitfinex","ETHUSD",1646687820491,0.094482,2494.9,2494.4,4.50203]
["bitfinex","ETHUSD",1646687820689,0.0187851,2494.6,2494.5,0.491]
["bitfinex","ETHUSD",1646687820891,0.0187851,2494.6,2494.4,2.00203]
["bitfinex","ETHUSD",1646687821090,0.0187851,2494.6,2494.3,3.00405]
["bitfinex","ETHUSD",1646687821489,0.094482,2494.9,2494.3,1.0]
["bitfinex","ETHUSD",1646687821739,0.094482,2494.9,2494.2,2.00465]
["bitfinex","ETHUSD",1646687821937,0.00535832,2494.6,2494.2,2.00465]
["bitfinex","ETHUSD",1646687822139,0.00535832,2494.6,2494.2,2.30465]
["bitfinex","ETHUSD",1646687822539,0.00535832,2494.6,2494.3,2.0045938]
["bitfinex","ETHUSD",1646687822742,0.094482,2494.9,2494.2,2.00465]
["bitfinex","ETHUSD",1646687823139,0.00535834,2494.5,2493.8,0.7496]
["bitfinex","ETHUSD",1646687823539,1.18553556,2494.4,2493.8,0.7496]
["bitfinex","ETHUSD",1646687824343,0.00535841,2494.3,2493.8,0.7496]
["bitfinex","ETHUSD",1646687824546,0.49635841,2494.3,2493.1,0.25]
["bitfinex","ETHUSD",1646687824743,0.49635841,2494.3,2492.5,3.5]
["bitfinex","ETHUSD",1646687824744,2.99992959,2494.2,2492.5,3.5]
["bitfinex","ETHUSD",1646687824945,2.99992959,2494.2,2492.4,0.5]
["bitfinex","ETHUSD",1646687824946,0.49309207,2494.1,2492.4,0.5]
["bitfinex","ETHUSD",1646687825143,0.49309207,2494.1,2492.2,1.1209]
["bitfinex","ETHUSD",1646687825144,0.95789207,2494.1,2492.2,1.1209]
["bitfinex","ETHUSD",1646687825351,0.90296819,2493.0,2492.2,1.1209]
["bitfinex","ETHUSD",1646687825588,1.0,2493.1,2492.3,0.5]
["bitfinex","ETHUSD",1646687825990,0.491,2493.0,2492.3,0.5]
["bitfinex","ETHUSD",1646687826594,6.08038207,2493.8,2492.3,0.5]
["bitfinex","ETHUSD",1646687826595,0.00209207,2493.5,2492.3,0.5]
["bitfinex","ETHUSD",1646687826790,0.00209207,2493.5,2492.2,1.1209]
["bitfinex","ETHUSD",1646687826791,0.00469695,2492.8,2492.2,1.525]
["bitfinex","ETHUSD",1646687826988,9.695e-05,2492.8,2492.6,0.01259718]
["bitfinex","ETHUSD",1646687827390,9.695e-05,2492.8,2492.6,4.40769718]
["bitfinex","ETHUSD",1646687827588,2.3819,2494.8,2493.1,1.0027004]
["bitfinex","ETHUSD",1646687827589,0.00209207,2494.6,2493.1,1.0027004]
["bitfinex","ETHUSD",1646687827787,0.00209207,2494.7,2494.3,0.0129171]
["bitfinex","ETHUSD",1646687827993,0.7496,2494.5,2494.3,0.0129171]
["bitfinex","ETHUSD",1646687828193,0.094482,2494.9,2494.7,0.84317097]
["bitfinex","ETHUSD",1646687828590,0.094482,2494.9,2494.7,3.84946917]
["bitfinex","ETHUSD",1646687828889,0.094482,2494.9,2494.7,3.84737097]
["bitfinex","ETHUSD",1646687829093,0.09915354,2494.9,2494.7,3.84737097]
["bitfinex","ETHUSD",1646687829545,0.09915354,2494.9,2494.7,1.84317097]
["bitfinex","ETHUSD",1646687829753,0.09915354,2494.9,2494.7,0.84317097]
["bitfinex","ETHUSD",1646687829945,0.094482,2494.9,2494.7,0.84317097]
["bitfinex","ETHUSD",1646687830347,0.97778049,2494.9,2494.7,0.84317097]
["bitfinex","ETHUSD",1646687831150,0.97778049,2494.9,2494.5,0.7496]
["bitfinex","ETHUSD",1646687831151,0.97243157,2494.9,2494.5,0.7496]
["bitfinex","ETHUSD",1646687831348,4.0,2494.8,2493.8,0.5]
["bitfinex","ETHUSD",1646687831554,1.1567658,2494.0,2493.1,3.5]
["bitfinex","ETHUSD",1646687831748,1.1567658,2494.0,2493.0,3.00782]
["bitfinex","ETHUSD",1646687832148,0.00209207,2494.5,2493.1,4.5027]
["bitfinex","ETHUSD",1646687832347,0.09657407,2494.9,2493.3,4.010642]
["bitfinex","ETHUSD",1646687832549,0.09657407,2494.9,2493.4,3.5]
["bitfinex","ETHUSD",1646687832749,0.09657407,2494.9,2493.3,4.010642]
["bitfinex","ETHUSD",1646687832995,0.02506572,2494.5,2493.3,4.010642]
["bitfinex","ETHUSD",1646687833193,0.02506572,2494.5,2493.8,1.0026]
["bitfinex","ETHUSD",1646687833390,0.007,2494.4,2493.6,2.00515]
["bitfinex","ETHUSD",1646687833890,0.007,2494.4,2493.8,0.5]
["bitfinex","ETHUSD",1646687833891,0.00534467,2494.0,2493.8,0.5]
["bitfinex","ETHUSD",1646687834093,0.00534467,2494.0,2493.6,2.00515]
["bitfinex","ETHUSD",1646687834291,0.00534467,2494.0,2493.4,6.25497]
["bitfinex","ETHUSD",1646687834692,0.00878585,2494.5,2493.5,6.5]
["bitfinex","ETHUSD",1646687834895,0.00878585,2494.5,2493.6,3.991]
["bitfinex","ETHUSD",1646687835091,0.09657407,2494.9,2493.6,3.991]
["bitfinex","ETHUSD",1646687835092,0.09657407,2494.9,2494.4,0.01269012]
["bitfinex","ETHUSD",1646687835292,0.094482,2494.9,2494.5,2.00437]
["bitfinex","ETHUSD",1646687835497,0.094482,2494.9,2494.1,0.3]
["bitfinex","ETHUSD",1646687835695,0.094482,2494.9,2493.6,3.5]
["bitfinex","ETHUSD",1646687835892,0.09657407,2494.9,2493.6,1.00257]
["bitfinex","ETHUSD",1646687836091,1.19578945,2494.2,2493.6,1.00257]
["bitfinex","ETHUSD",1646687836292,1.19578945,2494.2,2493.2,0.25]
["bitfinex","ETHUSD",1646687836738,1.04578945,2494.2,2493.6,0.5]
["bitfinex","ETHUSD",1646687837040,0.09657407,2494.9,2493.6,0.5]
["bitfinex","ETHUSD",1646687838039,0.09657407,2494.9,2493.7,3.5]
["bitfinex","ETHUSD",1646687838347,0.09657407,2494.9,2494.2,4.00215]
["bitfinex","ETHUSD",1646687838540,0.0605654,2495.3,2494.2,4.00215]
["bitfinex","ETHUSD",1646687838541,2.94088607,2495.5,2494.3,7.00380723]
["bitfinex","ETHUSD",1646687838741,0.02135365,2495.1,2494.8,0.3]
["bitfinex","ETHUSD",1646687838940,0.02135365,2495.1,2495.0,1.00209]
["bitfinex","ETHUSD",1646687839346,0.02135365,2495.1,2494.9,0.3]
["bitfinex","ETHUSD",1646687839548,2.94088607,2495.5,2494.8,1.0]
["bitfinex","ETHUSD",1646687839747,0.00208484,2495.4,2494.6,2.30451]
["bitfinex","ETHUSD",1646687839949,2.94088607,2495.5,2494.4,0.03786519]
["bitfinex","ETHUSD",1646687840150,2.94088607,2495.5,2494.1,0.5]
["bitfinex","ETHUSD",1646687840151,3.5,2495.4,2494.1,0.5]
["bitfinex","ETHUSD",1646687840351,1.17101841,2494.6,2494.1,0.5]
["bitfinex","ETHUSD",1646687840591,1.17101841,2494.6,2494.1,1.2496]
["bitfinex","ETHUSD",1646687840791,0.00208484,2495.0,2494.1,0.5]
["bitfinex","ETHUSD",1646687841288,0.00208484,2495.0,2493.7,4.25882]
["bitfinex","ETHUSD",1646687841289,1.49373,2495.1,2493.9,3.5]
["bitfinex","ETHUSD",1646687841499,0.00208484,2495.2,2493.8,1.00267]
["bitfinex","ETHUSD",1646687841889,0.00208484,2495.4,2493.8,1.49367]
["bitfinex","ETHUSD",1646687842088,0.00208484,2495.4,2494.2,2.00442]
["bitfinex","ETHUSD",1646687842289,0.00208484,2495.4,2494.4,2.0045138]
["bitfinex","ETHUSD",1646687842490,2.94088607,2495.5,2494.5,1.0022]
["bitfinex","ETHUSD",1646687842690,2.94088607,2495.5,2494.8,0.7496]
["bitfinex","ETHUSD",1646687842895,2.94088607,2495.5,2494.6,0.491]
["bitfinex","ETHUSD",1646687843090,2.94088607,2495.5,2494.6,0.791]
["bitfinex","ETHUSD",1646687843389,2.94088607,2495.5,2494.7,1.00213]
["bitfinex","ETHUSD",1646687843594,0.00533641,2495.1,2494.7,1.00213]
["bitfinex","ETHUSD",1646687843989,0.00533641,2495.1,2494.9,3.0056404]
["bitfinex","ETHUSD",1646687844236,0.00533641,2495.1,2494.9,5.3075504]
["bitfinex","ETHUSD",1646687844439,2.94088607,2495.5,2494.9,4.3056404]
["bitfinex","ETHUSD",1646687844638,0.00533644,2495.0,2494.9,5.0552404]
["bitfinex","ETHUSD",1646687845039,0.00533644,2495.0,2494.9,2.0496]
["bitfinex","ETHUSD",1646687845243,0.00533644,2495.0,2494.9,1.0496]
["bitfinex","ETHUSD",1646687845439,0.00533644,2495.0,2494.9,3.0539]
["bitfinex","ETHUSD",1646687845639,2.94088607,2495.5,2495.0,6.5]
["bitfinex","ETHUSD",1646687845843,3.642e-05,2495.1,2495.0,11.2983151]
["bitfinex","ETHUSD",1646687846042,2.94088607,2495.5,2495.2,6.5]
["bitfinex","ETHUSD",1646687846243,2.94088607,2495.5,2495.2,10.11299]
["bitfinex","ETHUSD",1646687846639,2.94088607,2495.5,2495.3,4.006932]
["bitfinex","ETHUSD",1646687846840,2.94088607,2495.5,2495.3,5.006932]
["bitfinex","ETHUSD",1646687847241,2.94088607,2495.5,2495.3,1.00173]
["bitfinex","ETHUSD",1646687847440,2.94088607,2495.5,2495.2,0.5]
["bitfinex","ETHUSD",1646687847639,1.22543904,2495.4,2495.2,0.5]
["bitfinex","ETHUSD",1646687848098,1.22543904,2495.4,2494.2,0.25]
["bitfinex","ETHUSD",1646687848099,2.46303904,2495.4,2494.2,0.25]
["bitfinex","ETHUSD",1646687848298,1.0,2495.1,2493.6,0.25]
["bitfinex","ETHUSD",1646687848808,1.0,2495.1,2494.7,0.5]
["bitfinex","ETHUSD",1646687849004,0.92194756,2495.0,2494.0,1.0026]
["bitfinex","ETHUSD",1646687849606,0.92194756,2495.0,2494.1,0.5012]
["bitfinex","ETHUSD",1646687850006,1.0,2495.1,2494.1,0.5012]
["bitfinex","ETHUSD",1646687850206,0.00208521,2495.3,2495.2,0.0012]
["bitfinex","ETHUSD",1646687850408,2.94088607,2495.5,2495.2,0.0012]
["bitfinex","ETHUSD",1646687850606,2.94625219,2495.5,2495.2,0.0012]
["bitfinex","ETHUSD",1646687851211,1.20302422,2495.4,2495.2,0.0012]
["bitfinex","ETHUSD",1646687851610,2.20558422,2495.4,2495.2,0.0012]
["bitfinex","ETHUSD",1646687851846,2.20558422,2495.4,2495.2,0.0037094]
["bitfinex","ETHUSD",1646687852141,4.36367422,2495.4,2495.2,0.0037094]
["bitfinex","ETHUSD",1646687852340,3.49092959,2495.3,2495.2,9.4e-06]
["bitfinex","ETHUSD",1646687852540,4.65892959,2495.3,2495.2,9.4e-06]
["bitfinex","ETHUSD",1646687852743,0.0007906,2495.0,2494.1,0.5]
["bitfinex","ETHUSD",1646687852944,0.0007906,2495.0,2493.5,0.5]
["bitfinex","ETHUSD",1646687852945,2.99992959,2494.8,2493.5,0.5]
["bitfinex","ETHUSD",1646687853143,2.0062,2494.6,2493.5,0.5]
["bitfinex","ETHUSD",1646687853343,1.4940831,2494.5,2492.8,0.0008]
["bitfinex","ETHUSD",1646687853542,1.20231044,2493.3,2492.9,1.00306]
["bitfinex","ETHUSD",1646687853742,0.00208521,2494.1,2493.7,0.54086358]
["bitfinex","ETHUSD",1646687853955,0.152,2494.4,2493.7,0.54086358]
["bitfinex","ETHUSD",1646687854143,0.49308521,2494.5,2493.7,0.54086358]
["bitfinex","ETHUSD",1646687854144,0.491,2494.5,2493.7,0.54086358]
["bitfinex","ETHUSD",1646687854348,0.00208521,2494.7,2493.7,0.54086358]
["bitfinex","ETHUSD",1646687854547,1.01960904,2494.1,2493.7,0.54086358]
["bitfinex","ETHUSD",1646687854943,2.00796521,2494.7,2493.7,0.54086358]
["bitfinex","ETHUSD",1646687854944,1.00287,2494.6,2493.7,0.54086358]
["bitfinex","ETHUSD",1646687855145,1.00494521,2494.8,2493.7,0.54086358]
["bitfinex","ETHUSD",1646687855593,3.51989581,2495.0,2493.7,0.54086358]
["bitfinex","ETHUSD",1646687855797,0.3,2494.8,2493.7,0.54086358]
["bitfinex","ETHUSD",1646687855995,1.09668463,2493.8,2493.7,0.54086358]
["bitfinex","ETHUSD",1646687856195,3.16632959,2494.9,2493.7,1.04086358]
["bitfinex","ETHUSD",1646687856196,1.00301,2494.2,2493.7,1.04086358]
["bitfinex","ETHUSD",1646687856600,1.15493,2494.8,2493.7,1.04086358]
["bitfinex","ETHUSD",1646687856797,1.15493,2494.8,2494.1,0.00250423]
["bitfinex","ETHUSD",1646687856798,1.00293,2494.8,2494.1,0.00250423]
["bitfinex","ETHUSD",1646687857200,1.10326478,2494.8,2494.1,0.00250423]
["bitfinex","ETHUSD",1646687857400,0.95763947,2494.2,2494.1,0.00250423]
["bitfinex","ETHUSD",1646687857600,0.95763947,2494.2,2493.7,0.54086358]
["bitfinex","ETHUSD",1646687859106,1.00296,2494.4,2493.7,0.54086358]
["bitfinex","ETHUSD",1646687859362,1.00296,2494.4,2493.7,0.44086358]
["bitfinex","ETHUSD",1646687860364,2.00797457,2494.7,2493.7,0.44086358]
["bitfinex","ETHUSD",1646687860566,1.00303,2494.4,2493.7,0.44086358]
["bitfinex","ETHUSD",1646687861581,1.00313,2494.0,2493.7,0.44086358]
["bitfinex","ETHUSD",1646687861964,0.00207457,2494.4,2493.7,0.44086358]
["bitfinex","ETHUSD",1646687862168,0.1552,2494.6,2493.7,0.44086358]
["bitfinex","ETHUSD",1646687862169,0.00207457,2494.6,2493.7,0.44086358]
["bitfinex","ETHUSD",1646687862367,0.08377727,2494.7,2493.7,0.44086358]
["bitfinex","ETHUSD",1646687862566,0.0817027,2494.7,2493.7,0.44086358]
["bitfinex","ETHUSD",1646687862765,1.0845627,2494.7,2493.7,0.44307089]
["bitfinex","ETHUSD",1646687862989,0.0817027,2494.6,2493.7,0.44307089]
["bitfinex","ETHUSD",1646687863594,0.00207457,2494.7,2493.7,0.44086358]
["bitfinex","ETHUSD",1646687863595,0.0817027,2494.5,2493.7,0.44086358]
["bitfinex","ETHUSD",1646687863796,0.10033478,2494.8,2494.0,0.00220704]
["bitfinex","ETHUSD",1646687863994,0.08376978,2494.7,2494.0,0.00220704]
["bitfinex","ETHUSD",1646687864194,0.08169521,2494.7,2494.0,0.00220704]
["bitfinex","ETHUSD",1646687864397,1.27805278,2494.7,2494.0,0.00220704]
["bitfinex","ETHUSD",1646687864594,0.10033478,2494.8,2494.0,0.00220704]
["bitfinex","ETHUSD",1646687864793,0.10033478,2494.8,2493.7,0.44086358]
["bitfinex","ETHUSD",1646687864794,0.08169164,2494.7,2493.7,0.44086358]
["bitfinex","ETHUSD",1646687864995,0.08169164,2494.7,2494.2,0.00220686]
["bitfinex","ETHUSD",1646687865997,1.0,2494.4,2493.9,1.0027]
["bitfinex","ETHUSD",1646687866197,0.93487081,2494.3,2493.9,1.0027]
["bitfinex","ETHUSD",1646687866400,0.93487081,2494.3,2493.7,0.44086358]
["bitfinex","ETHUSD",1646687866598,0.08170465,2494.2,2493.7,0.44086358]
["bitfinex","ETHUSD",1646687866840,1.93786081,2494.3,2493.7,0.44086358]
["bitfinex","ETHUSD",1646687867443,1.93786081,2494.3,2493.8,0.00203363]
["bitfinex","ETHUSD",1646687867444,1.16889922,2493.9,2493.8,0.00203363]
["bitfinex","ETHUSD",1646687868443,1.0,2493.8,2493.7,0.44086358]
["bitfinex","ETHUSD",1646687869244,2.17203922,2493.9,2493.7,0.44086358]
["bitfinex","ETHUSD",1646687869446,0.0817215,2493.8,2493.7,0.44086358]
["bitfinex","ETHUSD",1646687869845,4.17851922,2493.9,2493.7,0.44086358]
["bitfinex","ETHUSD",1646687870047,0.08172428,2493.8,2493.7,0.44086358]
["bitfinex","ETHUSD",1646687870696,1.16889922,2493.9,2493.7,0.44086358]
["bitfinex","ETHUSD",1646687872305,1.16889922,2493.9,2493.7,0.44291767]
["bitfinex","ETHUSD",1646687872504,1.0,2493.8,2493.7,0.44291767]
["bitfinex","ETHUSD",1646687873104,1.16889922,2493.9,2493.7,0.44086358]
["bitfinex","ETHUSD",1646687873304,0.08171692,2493.8,2493.7,0.44086358]
["bitfinex","ETHUSD",1646687873705,1.08480692,2493.8,2493.7,0.44086358]
["bitfinex","ETHUSD",1646687874102,1.08480692,2493.8,2493.6,0.00220585]
["bitfinex","ETHUSD",1646687874345,8.51024,2493.6,2492.9,0.5]
["bitfinex","ETHUSD",1646687874546,1.7800262,2493.5,2492.9,0.5]
["bitfinex","ETHUSD",1646687874745,1.0,2493.0,2492.8,0.0008]
["bitfinex","ETHUSD",1646687874949,1.0,2493.0,2491.7,0.2005]
["bitfinex","ETHUSD",1646687874950,6.5,2492.8,2491.7,0.2005]
["bitfinex","ETHUSD",1646687875148,0.57273919,2492.7,2491.8,1.5138474]
["bitfinex","ETHUSD",1646687875346,0.57273919,2492.7,2491.7,0.2005]
["bitfinex","ETHUSD",1646687875347,2.49883,2492.7,2491.5,3.50002246]
["bitfinex","ETHUSD",1646687875549,1.00355,2492.6,2491.6,1.49614746]
["bitfinex","ETHUSD",1646687875747,2.21340094,2492.6,2491.7,3.9041]
["bitfinex","ETHUSD",1646687875946,2.21340094,2492.6,2491.8,1.69674746]
["bitfinex","ETHUSD",1646687876145,0.00207457,2492.5,2491.9,1.90024746]
["bitfinex","ETHUSD",1646687876345,1.00355,2492.6,2492.0,1.69674746]
["bitfinex","ETHUSD",1646687876544,1.00355,2492.6,2491.6,0.2006]
["bitfinex","ETHUSD",1646687876747,0.00207457,2492.5,2491.7,1.46300804]
["bitfinex","ETHUSD",1646687876946,1.00355,2492.6,2491.8,0.2006]
["bitfinex","ETHUSD",1646687877147,1.00355,2492.6,2491.9,1.46300804]
["bitfinex","ETHUSD",1646687877348,2.00355,2492.5,2491.5,2.246e-05]
["bitfinex","ETHUSD",1646687877550,1.00369,2492.3,2491.5,2.246e-05]
["bitfinex","ETHUSD",1646687877749,0.93919812,2492.1,2491.5,2.246e-05]
["bitfinex","ETHUSD",1646687877992,2.00738,2492.4,2491.5,2.246e-05]
["bitfinex","ETHUSD",1646687877993,2.00945457,2492.4,2491.5,2.246e-05]
["bitfinex","ETHUSD",1646687878197,2.00361,2492.5,2491.9,0.0020555]
["bitfinex","ETHUSD",1646687878198,0.00207457,2492.2,2491.9,0.0020555]
["bitfinex","ETHUSD",1646687878397,2.00361,2492.5,2491.9,0.0020555]
["bitfinex","ETHUSD",1646687878896,1.00362,2492.3,2491.9,0.0020555]
["bitfinex","ETHUSD",1646687879095,1.02263137,2492.1,2491.6,1.46328824]
["bitfinex","ETHUSD",1646687879698,1.02263137,2492.1,2491.5,0.50002246]
["bitfinex","ETHUSD",1646687879900,1.00371,2492.2,2491.5,2.246e-05]
["bitfinex","ETHUSD",1646687880108,0.2001,2492.3,2491.5,2.246e-05]
["bitfinex","ETHUSD",1646687880301,0.2001,2492.3,2491.6,0.4041]
["bitfinex","ETHUSD",1646687880302,0.00207457,2492.3,2491.6,0.4041]
["bitfinex","ETHUSD",1646687880506,0.00207457,2492.6,2491.7,4.96115644]
["bitfinex","ETHUSD",1646687880702,0.10033478,2492.7,2491.5,2.00346456]
["bitfinex","ETHUSD",1646687880902,1.09608696,2492.6,2491.6,1.46079695]
["bitfinex","ETHUSD",1646687881100,1.09401239,2492.6,2491.6,2.46427695]
["bitfinex","ETHUSD",1646687881300,1.09401239,2492.6,2491.7,1.46079695]
["bitfinex","ETHUSD",1646687881505,1.09401239,2492.6,2491.6,0.4041]
["bitfinex","ETHUSD",1646687881746,0.10033478,2492.7,2491.6,0.4041]
["bitfinex","ETHUSD",1646687881950,0.10033478,2492.7,2491.7,1.45925152]
["bitfinex","ETHUSD",1646687882151,1.00354,2492.6,2491.7,1.45925152]
["bitfinex","ETHUSD",1646687882351,1.00356,2492.5,2491.5,2.246e-05]
["bitfinex","ETHUSD",1646687882553,1.00356,2492.5,2491.5,1.45884059]
["bitfinex","ETHUSD",1646687882756,0.20257457,2492.6,2491.5,2.246e-05]
["bitfinex","ETHUSD",1646687882757,0.90015055,2491.9,2491.5,2.246e-05]
["bitfinex","ETHUSD",1646687882954,1.0,2492.2,2491.5,2.246e-05]
["bitfinex","ETHUSD",1646687883153,0.00207457,2492.1,2491.5,2.246e-05]
["bitfinex","ETHUSD",1646687883353,2.00753,2492.1,2491.5,2.246e-05]
["bitfinex","ETHUSD",1646687883558,1.0038,2492.1,2491.5,2.246e-05]
["bitfinex","ETHUSD",1646687883754,1.00207457,2492.2,2491.5,2.246e-05]
["bitfinex","ETHUSD",1646687883954,1.0,2492.2,2491.5,2.246e-05]
["bitfinex","ETHUSD",1646687884354,1.0,2492.2,2491.7,0.00249173]
["bitfinex","ETHUSD",1646687884553,1.05754592,2491.9,2491.7,0.00249173]
["bitfinex","ETHUSD",1646687884753,1.0,2492.2,2491.7,0.00249173]
["bitfinex","ETHUSD",1646687884953,2.00372,2492.2,2491.7,0.00249173]
["bitfinex","ETHUSD",1646687885153,1.00371,2492.1,2491.5,2.246e-05]
["bitfinex","ETHUSD",1646687885598,1.00371,2492.1,2491.7,0.00249173]
["bitfinex","ETHUSD",1646687885799,1.87020023,2492.1,2491.7,0.00249173]
["bitfinex","ETHUSD",1646687886199,0.00207457,2492.6,2491.7,0.00249173]
["bitfinex","ETHUSD",1646687886397,0.10240935,2492.7,2491.7,1.1253]
["bitfinex","ETHUSD",1646687886599,0.10033478,2492.7,2491.8,3.5]
["bitfinex","ETHUSD",1646687887197,0.10033478,2492.7,2491.7,0.4041]
["bitfinex","ETHUSD",1646687887198,1.23185157,2492.6,2491.7,0.4041]
["bitfinex","ETHUSD",1646687887501,0.10033478,2492.7,2491.9,0.4041]
["bitfinex","ETHUSD",1646687887697,2.00701,2493.0,2492.0,3.9041]
["bitfinex","ETHUSD",1646687887698,0.00207457,2493.0,2492.0,3.9041]
["bitfinex","ETHUSD",1646687887901,0.2006,2493.1,2492.0,4.5]
["bitfinex","ETHUSD",1646687887902,0.00207457,2493.1,2492.0,4.5]
["bitfinex","ETHUSD",1646687888200,1.0,2493.0,2492.0,4.5]
["bitfinex","ETHUSD",1646687888397,1.00346,2492.9,2492.0,4.5]
["bitfinex","ETHUSD",1646687888599,1.0,2493.0,2491.8,7.3]
["bitfinex","ETHUSD",1646687888600,0.98188259,2492.7,2491.8,7.3]
["bitfinex","ETHUSD",1646687888900,0.98188259,2492.7,2491.8,3.8]
["bitfinex","ETHUSD",1646687889570,1.22184307,2492.3,2491.8,3.8]
["bitfinex","ETHUSD",1646687889971,1.0,2492.2,2491.8,3.8]
["bitfinex","ETHUSD",1646687890383,0.95,2492.2,2492.1,0.00248745]
["bitfinex","ETHUSD",1646687891176,0.95,2492.2,2491.9,3.9041]
["bitfinex","ETHUSD",1646687891374,0.95,2492.2,2491.9,0.4041]
["bitfinex","ETHUSD",1646687891572,0.00207457,2493.0,2492.0,0.00248755]
["bitfinex","ETHUSD",1646687891773,0.94813155,2493.1,2492.1,1.00334]
["bitfinex","ETHUSD",1646687891774,0.00207457,2493.1,2492.1,1.00334]
["bitfinex","ETHUSD",1646687892074,0.2006,2493.2,2492.2,3.9041]
["bitfinex","ETHUSD",1646687892075,0.00207457,2493.2,2492.2,3.9041]
["bitfinex","ETHUSD",1646687892276,0.20257457,2493.3,2492.4,0.4041]
["bitfinex","ETHUSD",1646687892476,0.7496,2493.4,2492.5,3.5]
["bitfinex","ETHUSD",1646687892674,0.7496,2493.4,2492.6,1.0030967]
["bitfinex","ETHUSD",1646687892876,0.7496,2493.4,2492.5,3.5024871]
["bitfinex","ETHUSD",1646687892877,0.7496,2493.4,2492.7,3.9041]
["bitfinex","ETHUSD",1646687893099,0.7496,2493.4,2492.7,0.4041]
["bitfinex","ETHUSD",1646687893296,0.7496,2493.4,2492.7,1.4041]
["bitfinex","ETHUSD",1646687893498,0.7496,2493.4,2492.8,3.5]
["bitfinex","ETHUSD",1646687893704,0.7496,2493.4,2492.9,1.0029975]
["bitfinex","ETHUSD",1646687893905,0.9496,2493.7,2493.4,0.6028919]
["bitfinex","ETHUSD",1646687895607,0.007,2493.9,2493.4,0.6028919]
["bitfinex","ETHUSD",1646687896604,0.007,2493.9,2493.4,1.6057519]
["bitfinex","ETHUSD",1646687897045,0.007,2493.9,2493.4,2.6085759]
["bitfinex","ETHUSD",1646687897244,0.007,2493.9,2493.4,3.0126759]
["bitfinex","ETHUSD",1646687897449,0.007,2493.9,2493.4,4.3126759]
["bitfinex","ETHUSD",1646687897648,0.007,2493.9,2493.4,3.9085759]
["bitfinex","ETHUSD",1646687898050,0.007,2493.9,2493.4,4.6581759]
["bitfinex","ETHUSD",1646687898449,0.007,2493.9,2493.4,6.6632828]
["bitfinex","ETHUSD",1646687898855,0.007,2493.9,2493.5,3.30791]
["bitfinex","ETHUSD",1646687899154,0.007,2493.9,2493.6,1.41451594]
["bitfinex","ETHUSD",1646687899350,0.007,2493.9,2493.8,0.7496]
["bitfinex","ETHUSD",1646687899552,1.0,2494.0,2493.9,6.5]
["bitfinex","ETHUSD",1646687899553,0.0001,2494.0,2493.9,6.5]
["bitfinex","ETHUSD",1646687899751,0.0001,2494.0,2493.9,8.91239461]
["bitfinex","ETHUSD",1646687900594,0.0001,2494.0,2493.9,1.41239461]
["bitfinex","ETHUSD",1646687900794,0.0001,2494.0,2493.8,2.75196]
["bitfinex","ETHUSD",1646687901196,0.0001,2494.0,2493.8,1.75196]
["bitfinex","ETHUSD",1646687901895,0.0001,2494.0,2493.9,1.41178459]
["bitfinex","ETHUSD",1646687902296,0.0001,2494.0,2493.9,1.71178459]
["bitfinex","ETHUSD",1646687902799,0.4017,2494.8,2494.1,1.00224]
["bitfinex","ETHUSD",1646687902999,0.0007906,2495.0,2494.2,1.41178459]
["bitfinex","ETHUSD",1646687903197,0.0007906,2495.0,2494.3,1.0023765]
["bitfinex","ETHUSD",1646687903597,0.0007906,2495.0,2494.3,1.7519765]
["bitfinex","ETHUSD",1646687903799,0.0007906,2495.0,2494.4,5.91816401]
["bitfinex","ETHUSD",1646687903996,0.0007906,2495.0,2494.5,1.41590401]
["bitfinex","ETHUSD",1646687904242,0.04173777,2495.6,2494.7,6.5]
["bitfinex","ETHUSD",1646687904243,2.44088607,2495.5,2494.7,6.5]
["bitfinex","ETHUSD",1646687904445,6.32e-05,2495.6,2495.2,0.01235297]
["bitfinex","ETHUSD",1646687904647,6.32e-05,2495.6,2495.3,0.03786519]
["bitfinex","ETHUSD",1646687904847,0.04193657,2496.0,2495.3,0.03786519]
["bitfinex","ETHUSD",1646687904848,0.11098287,2496.1,2495.5,6.5]
["bitfinex","ETHUSD",1646687905047,0.71995445,2497.2,2496.0,3.01239212]
["bitfinex","ETHUSD",1646687905245,0.406594,2497.5,2497.1,0.01221472]
["bitfinex","ETHUSD",1646687905246,0.206294,2497.5,2497.1,0.01221472]
["bitfinex","ETHUSD",1646687905463,0.5741386,2498.4,2497.4,0.01206811]
["bitfinex","ETHUSD",1646687905646,0.0205968,2498.7,2497.5,0.491]
["bitfinex","ETHUSD",1646687905850,0.0205968,2498.7,2498.4,0.7496]
["bitfinex","ETHUSD",1646687906051,0.0205968,2498.7,2498.4,1.1836]
["bitfinex","ETHUSD",1646687906052,0.89639882,2498.5,2498.4,1.1836]
["bitfinex","ETHUSD",1646687906546,2.19e-05,2498.6,2498.2,0.25]
["bitfinex","ETHUSD",1646687906745,0.1093459,2498.8,2498.2,0.25]
["bitfinex","ETHUSD",1646687906746,0.0799646,2498.8,2498.2,0.25]
["bitfinex","ETHUSD",1646687906950,0.04774757,2498.4,2498.2,0.25]
["bitfinex","ETHUSD",1646687907146,0.04774757,2498.4,2497.8,0.25]
["bitfinex","ETHUSD",1646687907347,0.04774757,2498.4,2497.4,0.5]
["bitfinex","ETHUSD",1646687907348,0.04717914,2498.3,2497.4,0.5]
["bitfinex","ETHUSD",1646687907548,1.15971811,2498.2,2497.4,0.5]
["bitfinex","ETHUSD",1646687907750,1.15971811,2498.2,2497.5,0.25]
["bitfinex","ETHUSD",1646687907751,1.20632883,2498.2,2497.5,0.25]
["bitfinex","ETHUSD",1646687907990,0.0460423,2498.1,2497.5,0.25]
["bitfinex","ETHUSD",1646687908189,0.0460423,2498.1,2497.5,3.75]
["bitfinex","ETHUSD",1646687908389,0.05092042,2498.0,2497.5,3.75]
["bitfinex","ETHUSD",1646687908593,0.02178295,2498.3,2497.5,3.75]
["bitfinex","ETHUSD",1646687908789,0.08203289,2498.8,2498.0,0.01247109]
["bitfinex","ETHUSD",1646687908990,1e-08,2499.2,2498.7,6.5]
["bitfinex","ETHUSD",1646687909192,0.0725799,2499.9,2499.3,0.01222741]
["bitfinex","ETHUSD",1646687909392,0.0725799,2499.9,2499.3,0.99302741]
["bitfinex","ETHUSD",1646687909591,1.13185256,2500.4,2499.6,0.01210801]
["bitfinex","ETHUSD",1646687909792,1.0,2499.9,2499.3,1.9999336]
["bitfinex","ETHUSD",1646687909993,0.7496,2499.7,2498.9,1.01240402]
["bitfinex","ETHUSD",1646687910193,0.7496,2499.7,2498.7,0.7496]
["bitfinex","ETHUSD",1646687910395,0.7496,2499.7,2498.1,0.01211542]
["bitfinex","ETHUSD",1646687910593,0.7496,2499.7,2497.2,1.0]
["bitfinex","ETHUSD",1646687910594,7.41767061,2499.6,2497.2,1.0]
["bitfinex","ETHUSD",1646687910794,7.41767061,2499.6,2497.6,14.00206]
["bitfinex","ETHUSD",1646687910993,0.12347163,2499.5,2497.6,10.0]
["bitfinex","ETHUSD",1646687911401,2.99992959,2499.4,2497.9,0.25]
["bitfinex","ETHUSD",1646687911598,0.00461789,2499.7,2497.9,0.25]
["bitfinex","ETHUSD",1646687912050,2.4575,2499.8,2497.9,0.9923]
["bitfinex","ETHUSD",1646687912051,0.7496,2499.1,2497.9,0.9923]
["bitfinex","ETHUSD",1646687912350,0.0183932,2500.1,2498.8,0.7496]
["bitfinex","ETHUSD",1646687912552,0.0386112,2500.1,2499.2,0.93547899]
["bitfinex","ETHUSD",1646687912752,0.0998818,2500.3,2499.2,0.2668]
["bitfinex","ETHUSD",1646687912753,0.0905531,2500.3,2499.2,0.2668]
["bitfinex","ETHUSD",1646687913150,0.0905531,2500.3,2499.4,0.25]
["bitfinex","ETHUSD",1646687913350,0.038493,2500.3,2498.5,3.5]
["bitfinex","ETHUSD",1646687913549,0.038493,2500.3,2498.4,2.2512]
["bitfinex","ETHUSD",1646687913550,0.038493,2500.3,2498.7,0.25]
["bitfinex","ETHUSD",1646687913754,1.0154286,2499.3,2498.5,3.5]
["bitfinex","ETHUSD",1646687913951,1.0154286,2499.3,2498.4,0.24470913]
["bitfinex","ETHUSD",1646687914359,0.03808878,2498.3,2498.1,0.00085542]
["bitfinex","ETHUSD",1646687914856,1.14704691,2498.2,2498.1,0.00085542]
["bitfinex","ETHUSD",1646687915057,0.64704691,2498.2,2498.1,0.00085542]
["bitfinex","ETHUSD",1646687915255,0.64704691,2498.2,2497.9,3.8]
["bitfinex","ETHUSD",1646687915692,0.64704691,2498.2,2497.7,0.7496]
["bitfinex","ETHUSD",1646687915693,5.5,2498.1,2497.7,0.7496]
["bitfinex","ETHUSD",1646687915893,0.64704691,2498.2,2497.7,0.7496]
["bitfinex","ETHUSD",1646687916298,6.5,2498.0,2497.0,0.25]
["bitfinex","ETHUSD",1646687916500,6.5,2498.0,2496.1,0.20038461]
["bitfinex","ETHUSD",1646687916501,0.491,2497.9,2496.1,3.5]
["bitfinex","ETHUSD",1646687916696,1.0,2497.3,2495.7,0.01239994]
["bitfinex","ETHUSD",1646687916898,0.0020601,2497.2,2495.7,0.01239994]
["bitfinex","ETHUSD",1646687917296,1.04596444,2496.3,2495.7,0.93345932]
["bitfinex","ETHUSD",1646687917501,1.04596444,2496.3,2495.7,0.92105938]
["bitfinex","ETHUSD",1646687917697,0.25,2497.5,2495.5,3.53786519]
["bitfinex","ETHUSD",1646687917902,0.0020601,2497.3,2495.5,3.53786519]
["bitfinex","ETHUSD",1646687918101,0.0020601,2497.3,2496.3,0.00084968]
["bitfinex","ETHUSD",1646687918299,0.2520601,2497.5,2496.3,0.00084968]
["bitfinex","ETHUSD",1646687918498,0.0020601,2497.5,2496.3,0.00084968]
["bitfinex","ETHUSD",1646687918698,2.4452,2497.8,2496.3,0.00084968]
["bitfinex","ETHUSD",1646687918699,0.97773588,2497.2,2496.3,0.00084968]
["bitfinex","ETHUSD",1646687918900,0.97773588,2497.2,2496.4,0.2001]
["bitfinex","ETHUSD",1646687919248,0.97773588,2497.2,2496.8,0.00084953]
["bitfinex","ETHUSD",1646687920051,0.97773588,2497.2,2496.0,0.2001]
["bitfinex","ETHUSD",1646687920251,2.43733588,2497.2,2495.6,0.2001]
["bitfinex","ETHUSD",1646687920451,2.43733588,2497.2,2496.9,0.00282453]
["bitfinex","ETHUSD",1646687920452,0.0020601,2497.1,2496.9,0.00282453]
["bitfinex","ETHUSD",1646687920649,2.43733588,2497.2,2496.9,0.00282453]
["bitfinex","ETHUSD",1646687920650,1.57773588,2497.2,2496.9,0.00282453]
["bitfinex","ETHUSD",1646687920850,1.27773588,2497.2,2496.9,0.00282453]
["bitfinex","ETHUSD",1646687921051,0.97773588,2497.2,2496.9,0.00282453]
["bitfinex","ETHUSD",1646687921250,0.97773588,2497.2,2496.2,0.86980675]
["bitfinex","ETHUSD",1646687921652,0.9996,2497.3,2496.2,0.86980675]
["bitfinex","ETHUSD",1646687921653,0.91674004,2496.8,2496.2,0.86980675]
["bitfinex","ETHUSD",1646687921852,0.0020601,2497.2,2496.2,0.86980675]
["bitfinex","ETHUSD",1646687922055,0.7496,2497.3,2496.2,0.86980675]
["bitfinex","ETHUSD",1646687922653,0.7496,2497.3,2496.3,3.5]
["bitfinex","ETHUSD",1646687922853,0.7496,2497.3,2496.6,0.00281957]
["bitfinex","ETHUSD",1646687923091,0.7496,2497.3,2496.8,0.98684703]
["bitfinex","ETHUSD",1646687923893,0.7496,2497.3,2496.2,3.8]
["bitfinex","ETHUSD",1646687924100,0.7496,2497.3,2496.9,0.00281917]
["bitfinex","ETHUSD",1646687924295,0.0020601,2497.9,2496.9,0.00281917]
["bitfinex","ETHUSD",1646687924496,1.2101,2498.2,2496.9,0.00281917]
["bitfinex","ETHUSD",1646687924497,0.0020601,2498.1,2496.9,0.00281917]
["bitfinex","ETHUSD",1646687924700,0.0020601,2498.2,2496.9,0.00281917]
["bitfinex","ETHUSD",1646687924898,0.04014888,2498.3,2497.0,1.21009092]
["bitfinex","ETHUSD",1646687925097,0.03808878,2498.3,2497.1,3.7001]
["bitfinex","ETHUSD",1646687925401,0.7496,2498.0,2497.3,0.00281878]
["bitfinex","ETHUSD",1646687925797,0.7496,2498.0,2497.7,1.00092]
["bitfinex","ETHUSD",1646687925997,0.03808878,2498.3,2497.8,6.5]
["bitfinex","ETHUSD",1646687926204,1.0,2499.1,2498.0,7.50725644]
["bitfinex","ETHUSD",1646687926405,1.0,2499.1,2498.5,0.7496]
["bitfinex","ETHUSD",1646687926406,0.02151357,2499.0,2498.5,0.7496]
["bitfinex","ETHUSD",1646687926604,0.02151357,2499.0,2498.6,3.5]
["bitfinex","ETHUSD",1646687926843,0.02151357,2499.0,2498.7,0.2]
["bitfinex","ETHUSD",1646687927246,0.5201869,2500.4,2498.7,0.2]
["bitfinex","ETHUSD",1646687927448,1.23415834,2499.7,2499.1,0.86665102]
["bitfinex","ETHUSD",1646687927651,1.23415834,2499.7,2498.5,0.7496]
["bitfinex","ETHUSD",1646687927946,1.23415834,2499.7,2498.2,0.5]
["bitfinex","ETHUSD",1646687927947,1.23415834,2499.7,2498.7,0.5]
["bitfinex","ETHUSD",1646687928548,1.23415834,2499.7,2498.9,1.01061345]
["bitfinex","ETHUSD",1646687928750,0.13882778,2500.3,2498.9,1.01061345]
["bitfinex","ETHUSD",1646687928950,0.00461215,2499.3,2498.9,1.01061345]
["bitfinex","ETHUSD",1646687929550,0.00461215,2499.3,2498.3,5.75134]
["bitfinex","ETHUSD",1646687929751,0.30205019,2500.0,2498.3,0.25]
["bitfinex","ETHUSD",1646687929951,0.30205019,2500.0,2498.0,15.87]
["bitfinex","ETHUSD",1646687930151,0.00546506,2499.2,2498.2,0.00285788]
["bitfinex","ETHUSD",1646687930351,0.00546506,2499.2,2499.1,0.5]
["bitfinex","ETHUSD",1646687930593,1.05091296,2499.2,2498.7,1.39675795]
["bitfinex","ETHUSD",1646687930796,0.00546506,2499.2,2498.8,3.5]
["bitfinex","ETHUSD",1646687930996,2.14061778,2500.3,2498.9,3.5]
["bitfinex","ETHUSD",1646687930997,0.00205019,2500.1,2498.9,3.5]
["bitfinex","ETHUSD",1646687931194,0.00461188,2499.3,2499.0,1.00052]
["bitfinex","ETHUSD",1646687931594,0.00461188,2499.3,2498.8,0.491]
["bitfinex","ETHUSD",1646687931797,0.00461188,2499.3,2498.5,3.991]
["bitfinex","ETHUSD",1646687932094,1.05366292,2499.6,2498.6,0.5]
["bitfinex","ETHUSD",1646687932095,0.00205019,2499.5,2498.6,0.5]
["bitfinex","ETHUSD",1646687932294,1.03521818,2499.6,2498.9,0.01516239]
["bitfinex","ETHUSD",1646687932495,0.00463196,2499.2,2499.0,3.8]
["bitfinex","ETHUSD",1646687932893,0.89512564,2499.1,2499.0,3.8]
["bitfinex","ETHUSD",1646687933496,1.0,2499.4,2499.0,3.8]
["bitfinex","ETHUSD",1646687933701,0.00551265,2499.2,2499.0,3.8]
["bitfinex","ETHUSD",1646687934352,0.00551265,2499.2,2499.1,3.5]
["bitfinex","ETHUSD",1646687934549,0.00205019,2500.2,2499.1,1.60148736]
["bitfinex","ETHUSD",1646687934749,0.038493,2500.3,2499.2,3.5]
["bitfinex","ETHUSD",1646687934948,0.02204729,2499.6,2499.2,0.4041]
["bitfinex","ETHUSD",1646687935149,0.02204729,2499.6,2499.2,1.7041]
["bitfinex","ETHUSD",1646687935348,0.02204729,2499.6,2499.4,0.4041]
["bitfinex","ETHUSD",1646687935551,4.729e-05,2499.6,2499.5,0.8951]
["bitfinex","ETHUSD",1646687935750,0.038493,2500.3,2499.5,1.1951]
["bitfinex","ETHUSD",1646687935951,0.038493,2500.3,2500.1,0.98859538]
["bitfinex","ETHUSD",1646687936351,0.038493,2500.3,2499.5,0.791]
["bitfinex","ETHUSD",1646687936651,0.038493,2500.3,2499.8,2.0002469]
["bitfinex","ETHUSD",1646687937051,0.038493,2500.3,2499.8,2.3002469]
["bitfinex","ETHUSD",1646687937257,9.69072438,2502.5,2500.1,6.5]
["bitfinex","ETHUSD",1646687937457,3.06838506,2503.0,2500.1,6.5]
["bitfinex","ETHUSD",1646687937458,0.09506278,2503.7,2501.3,0.01255126]
["bitfinex","ETHUSD",1646687937658,0.10305028,2503.8,2502.3,0.01276148]
["bitfinex","ETHUSD",1646687937858,0.0177304,2504.6,2503.5,6.132]
["bitfinex","ETHUSD",1646687938101,0.0177304,2504.6,2503.6,3.0200679]
["bitfinex","ETHUSD",1646687938102,0.017232,2504.4,2503.6,3.0200679]
["bitfinex","ETHUSD",1646687938303,0.017232,2504.4,2504.2,0.01277686]
["bitfinex","ETHUSD",1646687938504,0.0177304,2504.6,2504.3,0.491]
["bitfinex","ETHUSD",1646687938900,0.0177304,2504.6,2504.0,0.491]
["bitfinex","ETHUSD",1646687939511,0.0177304,2504.6,2503.6,0.741]
["bitfinex","ETHUSD",1646687939704,0.0177304,2504.6,2503.6,0.791]
["bitfinex","ETHUSD",1646687940108,0.0177304,2504.6,2503.0,0.25]
["bitfinex","ETHUSD",1646687940509,0.0177304,2504.6,2502.9,1.2496]
["bitfinex","ETHUSD",1646687940510,0.01977538,2504.6,2502.9,0.5]
["bitfinex","ETHUSD",1646687940706,3.51977538,2504.6,2502.9,0.5]
["bitfinex","ETHUSD",1646687940906,1.12101746,2503.4,2502.5,0.491]
["bitfinex","ETHUSD",1646687941107,1.12101746,2503.4,2502.4,0.03078883]
["bitfinex","ETHUSD",1646687941307,1.12101746,2503.4,2502.6,0.7496]
["bitfinex","ETHUSD",1646687941743,1.12101746,2503.4,2503.0,0.5]
["bitfinex","ETHUSD",1646687942144,0.10467988,2503.4,2503.0,0.5]
["bitfinex","ETHUSD",1646687942552,0.10467988,2503.4,2503.0,4.3]
["bitfinex","ETHUSD",1646687942740,0.10467988,2503.4,2503.1,0.491]
["bitfinex","ETHUSD",1646687942939,0.08264201,2503.4,2503.1,1.5371]
["bitfinex","ETHUSD",1646687943140,0.01977538,2504.6,2503.1,1.8371]
["bitfinex","ETHUSD",1646687943340,0.00551017,2503.3,2503.1,1.8371]
["bitfinex","ETHUSD",1646687943542,1.017e-05,2503.3,2503.1,1.8371]
["bitfinex","ETHUSD",1646687943739,0.10467759,2503.7,2503.2,7.0]
["bitfinex","ETHUSD",1646687943939,0.10467759,2503.7,2503.3,0.491]
["bitfinex","ETHUSD",1646687944140,0.01977538,2504.6,2503.3,0.491]
["bitfinex","ETHUSD",1646687944344,0.01977538,2504.6,2503.3,0.791]
["bitfinex","ETHUSD",1646687944944,0.01977538,2504.6,2503.6,0.5]
["bitfinex","ETHUSD",1646687945148,0.01977538,2504.6,2503.7,4.98939]
["bitfinex","ETHUSD",1646687945149,0.0177304,2504.6,2503.7,4.98939]
["bitfinex","ETHUSD",1646687945590,0.0177304,2504.6,2503.7,1.491]
["bitfinex","ETHUSD",1646687945793,0.98955522,2504.1,2503.7,0.491]
["bitfinex","ETHUSD",1646687945991,0.0055082,2504.1,2503.8,0.5]
["bitfinex","ETHUSD",1646687946392,0.06014833,2504.5,2503.8,0.5]
["bitfinex","ETHUSD",1646687946792,0.0177304,2504.6,2503.8,0.5]
["bitfinex","ETHUSD",1646687946990,0.0055082,2504.1,2503.8,0.5]
["bitfinex","ETHUSD",1646687947190,0.91911775,2504.0,2503.0,0.26231448]
["bitfinex","ETHUSD",1646687947394,0.91911775,2504.0,2503.2,0.5]
["bitfinex","ETHUSD",1646687947593,0.0055082,2504.1,2503.2,0.5]
["bitfinex","ETHUSD",1646687947793,0.00204498,2504.4,2503.2,0.5]
["bitfinex","ETHUSD",1646687947991,0.01977538,2504.6,2503.2,0.5]
["bitfinex","ETHUSD",1646687948192,0.01977538,2504.6,2503.3,3.8]
["bitfinex","ETHUSD",1646687948391,0.01977538,2504.6,2503.6,0.5]
["bitfinex","ETHUSD",1646687948594,0.0177304,2504.6,2503.8,0.99533682]
["bitfinex","ETHUSD",1646687948795,0.0177304,2504.6,2503.9,3.5]
["bitfinex","ETHUSD",1646687948992,0.0177304,2504.6,2503.9,4.5798]
["bitfinex","ETHUSD",1646687949254,0.0177304,2504.6,2503.9,1.0798]
["bitfinex","ETHUSD",1646687949447,0.0177304,2504.6,2503.8,0.3128]
["bitfinex","ETHUSD",1646687949646,0.0177304,2504.6,2503.7,0.5]
["bitfinex","ETHUSD",1646687949846,0.0177304,2504.6,2504.0,0.5]
["bitfinex","ETHUSD",1646687950450,1.17901471,2504.4,2504.0,0.50348563]
["bitfinex","ETHUSD",1646687951347,1.17901471,2504.4,2503.9,0.0012]
["bitfinex","ETHUSD",1646687951547,0.02527854,2504.6,2504.1,0.00348556]
["bitfinex","ETHUSD",1646687951747,0.02323356,2504.6,2504.1,0.00348556]
["bitfinex","ETHUSD",1646687952649,0.0177304,2504.6,2503.9,0.0012]
["bitfinex","ETHUSD",1646687952847,0.0177304,2504.6,2504.2,0.00104561]
["bitfinex","ETHUSD",1646687953491,0.0177304,2504.6,2503.9,3.79524561]
["bitfinex","ETHUSD",1646687953891,1.11540511,2504.3,2504.0,9.0]
["bitfinex","ETHUSD",1646687954298,0.0177304,2504.6,2504.0,12.5]
["bitfinex","ETHUSD",1646687954498,0.0177304,2504.6,2504.0,13.2703]
["bitfinex","ETHUSD",1646687955298,0.0177304,2504.6,2504.4,0.5]
["bitfinex","ETHUSD",1646687955496,0.02322901,2504.6,2504.4,0.5]
["bitfinex","ETHUSD",1646687955895,0.12539968,2505.2,2504.2,0.00348096]
["bitfinex","ETHUSD",1646687955896,0.3,2506.0,2504.2,0.00348096]
["bitfinex","ETHUSD",1646687956097,1.0496,2506.0,2504.2,0.00348096]
["bitfinex","ETHUSD",1646687956298,0.98354508,2504.6,2504.2,0.00348096]
["bitfinex","ETHUSD",1646687956497,0.491,2504.5,2504.3,0.00348086]
["bitfinex","ETHUSD",1646687956753,0.491,2504.5,2504.0,9.0]
["bitfinex","ETHUSD",1646687956754,0.00146698,2504.2,2504.0,9.0]
["bitfinex","ETHUSD",1646687956941,0.00146698,2504.2,2504.1,0.5]
["bitfinex","ETHUSD",1646687957141,0.00146698,2504.2,2504.0,9.0]
["bitfinex","ETHUSD",1646687958750,0.00146698,2504.2,2504.0,9.00100766]
["bitfinex","ETHUSD",1646687958945,0.49246698,2504.2,2504.0,9.00100766]
["bitfinex","ETHUSD",1646687959350,0.00146698,2504.2,2504.0,9.00100766]
["bitfinex","ETHUSD",1646687959551,0.00146698,2504.2,2504.1,3.0]
["bitfinex","ETHUSD",1646687959748,0.00146698,2504.2,2504.1,3.8153]
["bitfinex","ETHUSD",1646687959948,0.04035807,2505.1,2504.2,6.49506642]
["bitfinex","ETHUSD",1646687960349,0.04035807,2505.1,2504.2,7.69644123]
["bitfinex","ETHUSD",1646687960598,0.04035807,2505.1,2504.3,3.0]
["bitfinex","ETHUSD",1646687960795,0.04035807,2505.1,2504.3,2.99777716]
["bitfinex","ETHUSD",1646687960992,0.04035807,2505.1,2504.3,3.5]
["bitfinex","ETHUSD",1646687961196,0.04035807,2505.1,2504.2,7.69644123]
["bitfinex","ETHUSD",1646687961395,0.8951,2506.0,2504.9,1.06409378]
["bitfinex","ETHUSD",1646687961396,0.02296986,2506.0,2504.9,1.06409378]
["bitfinex","ETHUSD",1646687961595,0.02296986,2506.0,2504.9,5.24547094]
["bitfinex","ETHUSD",1646687961791,0.02296986,2506.0,2504.9,2.24769378]
["bitfinex","ETHUSD",1646687961990,0.02296986,2506.0,2504.9,1.1836]
["bitfinex","ETHUSD",1646687962192,0.7496,2506.1,2504.9,1.1836]
["bitfinex","ETHUSD",1646687962193,4.02256986,2506.1,2504.9,1.1836]
["bitfinex","ETHUSD",1646687962395,0.491,2506.0,2504.9,1.1836]
["bitfinex","ETHUSD",1646687962593,1.0,2505.5,2504.5,0.03410992]
["bitfinex","ETHUSD",1646687963195,2.01222892,2505.5,2504.5,0.03410992]
["bitfinex","ETHUSD",1646687963797,2.50322892,2505.5,2504.5,0.53410992]
["bitfinex","ETHUSD",1646687964256,2.50322892,2505.5,2505.3,0.5]
["bitfinex","ETHUSD",1646687964444,2.50322892,2505.5,2504.5,0.53410992]
["bitfinex","ETHUSD",1646687964843,0.00545546,2505.2,2504.5,0.48410992]
["bitfinex","ETHUSD",1646687965043,0.00545546,2505.2,2504.5,3.48188708]
["bitfinex","ETHUSD",1646687965246,0.00545546,2505.2,2504.9,2.99777716]
["bitfinex","ETHUSD",1646687965444,0.00545546,2505.2,2504.9,1.1413]
["bitfinex","ETHUSD",1646687965848,0.00202746,2505.8,2504.9,1.1413]
["bitfinex","ETHUSD",1646687966044,0.00545555,2505.2,2504.9,1.1413]
["bitfinex","ETHUSD",1646687966646,0.00545555,2505.2,2504.9,1.0913]
["bitfinex","ETHUSD",1646687966846,0.00545555,2505.2,2504.5,0.48410992]
["bitfinex","ETHUSD",1646687967146,0.00202746,2505.8,2504.5,1.48251512]
["bitfinex","ETHUSD",1646687967347,0.00532975,2505.2,2504.5,0.48410992]
["bitfinex","ETHUSD",1646687968192,3.99302746,2505.4,2504.5,0.48410992]
["bitfinex","ETHUSD",1646687968396,3.991,2505.4,2504.5,0.48410992]
["bitfinex","ETHUSD",1646687968594,0.91384953,2504.8,2504.5,0.48410992]
["bitfinex","ETHUSD",1646687969094,0.4963294,2505.2,2504.5,0.48410992]
["bitfinex","ETHUSD",1646687969498,0.441,2505.2,2504.0,9.0]
["bitfinex","ETHUSD",1646687969699,0.44533664,2505.2,2504.1,0.484]
["bitfinex","ETHUSD",1646687970097,1.11697846,2505.1,2504.1,0.484]
["bitfinex","ETHUSD",1646687970698,3.9473641,2505.2,2504.1,0.484]
["bitfinex","ETHUSD",1646687970699,0.91758938,2504.7,2504.1,0.484]
["bitfinex","ETHUSD",1646687970902,0.91758938,2504.7,2504.2,0.00322391]
["bitfinex","ETHUSD",1646687971200,0.91758938,2504.7,2504.1,0.43722391]
["bitfinex","ETHUSD",1646687972040,4.41758938,2504.7,2504.1,0.43722391]
["bitfinex","ETHUSD",1646687972742,1.0,2504.4,2504.1,0.43722391]
["bitfinex","ETHUSD",1646687972940,1.491,2504.4,2504.1,0.43722391]
["bitfinex","ETHUSD",1646687973543,1.491,2504.4,2504.1,3.8]
["bitfinex","ETHUSD",1646687974343,1.00142679,2504.3,2504.1,3.8]
["bitfinex","ETHUSD",1646687974643,1.49242679,2504.3,2504.1,3.80371589]
["bitfinex","ETHUSD",1646687975490,1.49242679,2504.3,2504.1,3.8]
["bitfinex","ETHUSD",1646687975688,1.49242679,2504.3,2504.1,3.80371589]
["bitfinex","ETHUSD",1646687975892,5.29242679,2504.3,2504.1,3.80371589]
["bitfinex","ETHUSD",1646687976096,3.991,2504.3,2504.1,3.80371589]
["bitfinex","ETHUSD",1646687976293,1.491,2504.3,2504.1,3.80371589]
["bitfinex","ETHUSD",1646687976596,0.491,2504.3,2504.1,3.8]
["bitfinex","ETHUSD",1646687976992,0.491,2504.3,2504.1,3.80371589]
["bitfinex","ETHUSD",1646687977794,0.491,2504.3,2504.1,3.8]
["bitfinex","ETHUSD",1646687978699,1.20162604,2504.2,2504.1,3.8]
["bitfinex","ETHUSD",1646687978897,1.20162604,2504.2,2502.4,0.3997]
["bitfinex","ETHUSD",1646687978898,6.5,2504.1,2502.4,0.3997]
["bitfinex","ETHUSD",1646687979098,3.60419545,2503.9,2502.4,0.3997]
["bitfinex","ETHUSD",1646687979350,1.0,2503.6,2502.4,0.3997]
["bitfinex","ETHUSD",1646687979552,0.491,2503.5,2502.4,0.3997]
["bitfinex","ETHUSD",1646687979751,0.491,2503.5,2502.6,0.5]
["bitfinex","ETHUSD",1646687979952,2.22226314,2503.2,2502.6,0.5]
["bitfinex","ETHUSD",1646687980350,1.99884,2503.1,2502.6,0.5]
["bitfinex","ETHUSD",1646687980550,1.99884,2503.1,2502.6,0.45329374]
["bitfinex","ETHUSD",1646687980551,0.99942,2503.1,2502.6,0.45329374]
["bitfinex","ETHUSD",1646687980951,0.491,2503.3,2502.6,0.45329374]
["bitfinex","ETHUSD",1646687982352,0.491,2503.3,2502.1,2.99777716]
["bitfinex","ETHUSD",1646687982551,3.49130746,2503.3,2503.2,0.5]
["bitfinex","ETHUSD",1646687982754,1.0,2503.4,2503.2,0.5]
["bitfinex","ETHUSD",1646687983020,1.0,2503.4,2502.9,0.4528]
["bitfinex","ETHUSD",1646687983220,1.0,2503.4,2502.7,0.00334164]
["bitfinex","ETHUSD",1646687983422,1.0,2503.4,2502.5,1.58145163]
["bitfinex","ETHUSD",1646687983621,1.9993,2503.4,2502.4,3.5]
["bitfinex","ETHUSD",1646687983821,1.9993,2503.4,2502.3,2.99777716]
["bitfinex","ETHUSD",1646687984028,1.9993,2503.4,2502.1,0.5]
["bitfinex","ETHUSD",1646687984225,1.9993,2503.4,2502.7,0.00334164]
["bitfinex","ETHUSD",1646687984226,0.9994,2503.2,2502.7,0.00334164]
["bitfinex","ETHUSD",1646687984424,0.9994,2503.2,2502.7,4.164e-05]
["bitfinex","ETHUSD",1646687984425,3.991,2503.1,2502.7,4.164e-05]
["bitfinex","ETHUSD",1646687984827,1.0,2502.9,2502.7,4.164e-05]
["bitfinex","ETHUSD",1646687985126,3.991,2502.8,2501.7,0.4528]
["bitfinex","ETHUSD",1646687985323,0.9259025,2502.3,2501.8,0.5]
["bitfinex","ETHUSD",1646687985528,1.9256525,2502.3,2501.8,0.5]
["bitfinex","ETHUSD",1646687985928,2.9253925,2502.3,2501.8,0.5]
["bitfinex","ETHUSD",1646687986128,3.5,2502.2,2501.8,0.5]
["bitfinex","ETHUSD",1646687986330,0.491,2502.1,2501.8,0.5]
["bitfinex","ETHUSD",1646687986530,0.491,2502.1,2501.9,0.00092027]
["bitfinex","ETHUSD",1646687987346,0.491,2502.1,2501.0,0.5]
["bitfinex","ETHUSD",1646687987347,1.0000228,2502.0,2501.0,0.5]
["bitfinex","ETHUSD",1646687987548,1.00015,2501.5,2501.0,0.5]
["bitfinex","ETHUSD",1646687987746,1.00015,2501.5,2501.2,2.99777716]
["bitfinex","ETHUSD",1646687988147,1.00015,2501.5,2501.0,0.5]
["bitfinex","ETHUSD",1646687988346,1.00015,2501.5,2500.6,2.99777716]
["bitfinex","ETHUSD",1646687988347,2.36143106,2501.5,2500.6,2.99777716]
["bitfinex","ETHUSD",1646687988548,1.00017,2501.2,2500.6,2.99777716]
["bitfinex","ETHUSD",1646687988869,2.00034,2501.4,2501.2,0.73766119]
["bitfinex","ETHUSD",1646687989752,1.00013,2501.4,2501.2,0.73766119]
["bitfinex","ETHUSD",1646687989950,1.00015,2501.3,2501.2,0.73766119]
["bitfinex","ETHUSD",1646687990163,1.00015,2501.3,2501.2,0.74115531]
["bitfinex","ETHUSD",1646687990352,2.00024,2501.4,2501.2,0.74115531]
["bitfinex","ETHUSD",1646687990997,1.00011,2501.3,2501.2,0.73766119]
["bitfinex","ETHUSD",1646687991198,1.00011,2501.3,2501.2,0.68766119]
["bitfinex","ETHUSD",1646687991411,1.00011,2501.3,2501.2,0.59115531]
["bitfinex","ETHUSD",1646687991797,0.90011,2501.3,2501.2,0.59115531]
["bitfinex","ETHUSD",1646687992399,1.39111,2501.3,2501.2,0.58766119]
["bitfinex","ETHUSD",1646687993401,8.5008,2501.2,2500.2,0.5]
["bitfinex","ETHUSD",1646687993601,1.00048,2500.8,2500.2,0.5]
["bitfinex","ETHUSD",1646687993801,1.00048,2500.8,2500.7,0.01213388]
["bitfinex","ETHUSD",1646687994001,1.49148,2500.8,2500.7,0.01213388]
["bitfinex","ETHUSD",1646687994449,2.69179728,2500.8,2500.7,0.01213388]
["bitfinex","ETHUSD",1646687994649,4.69277178,2500.8,2500.2,4.3]
["bitfinex","ETHUSD",1646687994948,1.00053,2500.5,2500.2,4.31213631]
["bitfinex","ETHUSD",1646687995147,0.491,2500.6,2500.2,4.31213631]
["bitfinex","ETHUSD",1646687995548,3.2921,2501.5,2500.3,2.99777716]
["bitfinex","ETHUSD",1646687995549,0.49302746,2501.2,2500.3,2.99777716]
["bitfinex","ETHUSD",1646687995750,2.00056,2501.4,2500.3,2.99777716]
["bitfinex","ETHUSD",1646687995751,0.00202746,2501.4,2500.3,2.99777716]
["bitfinex","ETHUSD",1646687995947,1.00019,2501.4,2500.4,3.5]
["bitfinex","ETHUSD",1646687996147,1.00018,2501.3,2500.2,3.8]
["bitfinex","ETHUSD",1646687996350,1.00018,2501.3,2500.3,0.00303405]
["bitfinex","ETHUSD",1646687996351,1.18138434,2501.1,2500.3,0.00303405]
["bitfinex","ETHUSD",1646687996547,2.00084,2501.0,2500.3,0.00303405]
["bitfinex","ETHUSD",1646687996749,2.00084,2501.0,2500.7,0.5]
["bitfinex","ETHUSD",1646687996949,1.00044,2500.9,2500.7,0.5]
["bitfinex","ETHUSD",1646687997548,3.0012847,2500.9,2500.7,0.5]
["bitfinex","ETHUSD",1646687998297,3.0012847,2500.9,2500.3,2.99777716]
["bitfinex","ETHUSD",1646687998298,1.00042,2500.9,2500.3,2.99777716]
["bitfinex","ETHUSD",1646687998499,1.67238434,2501.1,2500.7,0.00093577]
["bitfinex","ETHUSD",1646687998500,0.491,2500.8,2500.7,0.00093577]
["bitfinex","ETHUSD",1646687998699,2.49219,2500.8,2500.7,0.00093577]
["bitfinex","ETHUSD",1646687999403,2.49219,2500.8,2500.2,3.8]
["bitfinex","ETHUSD",1646687999603,0.52282746,2501.2,2500.2,3.8]
["bitfinex","ETHUSD",1646687999801,2.03449611,2501.6,2500.2,3.8]
["bitfinex","ETHUSD",1646687999802,0.00202746,2501.3,2500.2,3.8]
["bitfinex","ETHUSD",1646688000001,0.49302746,2501.5,2500.2,3.8]
["bitfinex","ETHUSD",1646688000204,0.491,2501.5,2500.2,3.8]
["bitfinex","ETHUSD",1646688000502,0.99141134,2501.1,2500.2,3.8]
["bitfinex","ETHUSD",1646688000704,3.0007451,2501.2,2500.2,3.8]
["bitfinex","ETHUSD",1646688000705,1.49330256,2501.2,2500.6,2.99777716]
["bitfinex","ETHUSD",1646688000902,0.00202746,2501.4,2500.6,2.99777716]
["bitfinex","ETHUSD",1646688001101,1.00021,2501.4,2500.7,0.00104723]
["bitfinex","ETHUSD",1646688001758,1.00028,2501.2,2500.7,0.00104723]
["bitfinex","ETHUSD",1646688001949,1.00028,2501.2,2500.4,2.99777716]
["bitfinex","ETHUSD",1646688002146,1.00028,2501.2,2500.9,0.00347986]
["bitfinex","ETHUSD",1646688002547,1.00025,2501.1,2500.9,0.00347986]
["bitfinex","ETHUSD",1646688002748,0.9099837,2501.0,2500.9,0.00347986]
["bitfinex","ETHUSD",1646688002951,3.8099837,2501.0,2500.9,0.00347986]
["bitfinex","ETHUSD",1646688003151,4.6009837,2501.0,2500.2,3.8]
["bitfinex","ETHUSD",1646688003351,1.00049,2500.9,2500.5,0.00418928]
["bitfinex","ETHUSD",1646688003551,3.991,2500.8,2500.5,0.00418928]
["bitfinex","ETHUSD",1646688003755,5.9915,2500.8,2500.5,0.00418928]
["bitfinex","ETHUSD",1646688004253,8.2925586,2500.8,2500.2,3.8]
["bitfinex","ETHUSD",1646688004457,6.29151,2500.8,2500.5,0.00091117]
["bitfinex","ETHUSD",1646688005057,1.210247,2499.6,2499.5,0.4003]
["bitfinex","ETHUSD",1646688005493,2.00154,2500.1,2499.5,0.4003]
["bitfinex","ETHUSD",1646688005695,0.00202746,2500.3,2499.5,0.4003]
["bitfinex","ETHUSD",1646688005897,0.00202746,2500.5,2499.5,0.4003]
["bitfinex","ETHUSD",1646688006097,0.49302746,2500.6,2499.5,0.4003]
["bitfinex","ETHUSD",1646688006297,0.491,2500.6,2499.7,2.99777716]
["bitfinex","ETHUSD",1646688006499,1.00058,2500.4,2499.7,2.99777716]
["bitfinex","ETHUSD",1646688007699,1.0006,2500.2,2499.7,2.99777716]
["bitfinex","ETHUSD",1646688007900,1.0006,2500.2,2499.5,0.0012]
["bitfinex","ETHUSD",1646688008100,1.0006,2500.2,2499.9,0.00366845]
["bitfinex","ETHUSD",1646688008703,1.0006,2500.2,2499.9,0.00286845]
["bitfinex","ETHUSD",1646688008903,1.20704325,2500.1,2499.9,0.00286845]
["bitfinex","ETHUSD",1646688009102,1.20704325,2500.1,2499.5,0.01587601]
["bitfinex","ETHUSD",1646688009103,1.00076,2500.0,2499.5,0.0012]
["bitfinex","ETHUSD",1646688009358,3.5,2499.9,2499.5,0.0012]
["bitfinex","ETHUSD",1646688010154,1.0009,2499.8,2499.5,0.0012]
["bitfinex","ETHUSD",1646688010356,3.991,2499.7,2499.6,9.0]
["bitfinex","ETHUSD",1646688010559,1.00113,2499.3,2498.0,0.8044]
["bitfinex","ETHUSD",1646688010756,2.49123,2499.3,2498.4,0.5]
["bitfinex","ETHUSD",1646688011356,1.00113,2499.2,2498.4,0.5]
["bitfinex","ETHUSD",1646688011562,0.99737287,2499.0,2498.4,0.5]
["bitfinex","ETHUSD",1646688011955,1.00113,2499.2,2498.4,0.5]
["bitfinex","ETHUSD",1646688012362,1.0010917,2499.1,2498.4,0.5]
["bitfinex","ETHUSD",1646688012559,1.0010917,2499.1,2497.9,2.99777716]
["bitfinex","ETHUSD",1646688012560,1.00117,2498.9,2497.9,2.99777716]
["bitfinex","ETHUSD",1646688012760,1.00123,2498.9,2497.8,0.2]
["bitfinex","ETHUSD",1646688012995,1.00123,2498.9,2498.7,0.00366256]
["bitfinex","ETHUSD",1646688013198,1.1988467,2498.8,2498.7,0.00366256]
["bitfinex","ETHUSD",1646688013400,1.6898467,2498.8,2498.7,0.00366256]
["bitfinex","ETHUSD",1646688013608,3.9923167,2498.8,2498.7,0.00366256]
["bitfinex","ETHUSD",1646688014001,3.9923167,2498.8,2498.0,0.04035807]
["bitfinex","ETHUSD",1646688014002,1.00136,2498.6,2498.0,0.04035807]
["bitfinex","ETHUSD",1646688014201,2.49372,2498.6,2498.3,0.01465272]
["bitfinex","ETHUSD",1646688014401,1.17692715,2498.5,2498.3,0.01465272]
["bitfinex","ETHUSD",1646688014600,0.491,2498.4,2498.3,0.01465272]
["bitfinex","ETHUSD",1646688014801,0.491,2498.4,2497.9,0.01471079]
["bitfinex","ETHUSD",1646688014802,6.5,2498.3,2497.9,0.01471079]
["bitfinex","ETHUSD",1646688015004,6.5,2498.3,2497.0,0.2001]
["bitfinex","ETHUSD",1646688015005,7.50177,2498.1,2497.0,0.2001]
["bitfinex","ETHUSD",1646688015202,7.50177,2498.1,2496.5,3.99737716]
["bitfinex","ETHUSD",1646688015203,0.491,2498.0,2496.5,3.99737716]
["bitfinex","ETHUSD",1646688015405,0.79302746,2498.0,2497.9,0.01465507]
["bitfinex","ETHUSD",1646688015601,3.60134045,2498.0,2497.9,0.01465507]
["bitfinex","ETHUSD",1646688016004,2.49461,2498.0,2497.9,0.01465507]
["bitfinex","ETHUSD",1646688016204,1.49263,2498.0,2497.9,0.01465507]
["bitfinex","ETHUSD",1646688016400,1.49263,2498.0,2496.9,0.01286723]
["bitfinex","ETHUSD",1646688016604,2.00339,2497.8,2496.9,0.01286723]
["bitfinex","ETHUSD",1646688016843,2.00339,2497.8,2496.7,2.99777716]
["bitfinex","ETHUSD",1646688017449,0.88456859,2497.2,2496.7,2.99777716]
["bitfinex","ETHUSD",1646688017653,0.88456859,2497.2,2496.7,2.94777716]
["bitfinex","ETHUSD",1646688017849,0.88456859,2497.2,2497.1,0.00362225]
["bitfinex","ETHUSD",1646688018452,1.88637859,2497.2,2497.1,0.00362225]
["bitfinex","ETHUSD",1646688018662,1.88637859,2497.2,2496.8,0.01449118]
["bitfinex","ETHUSD",1646688018851,1.88637859,2497.2,2496.5,2.94777716]
["bitfinex","ETHUSD",1646688019051,1.88637859,2497.2,2496.2,0.4041]
["bitfinex","ETHUSD",1646688019253,1.88637859,2497.2,2497.0,0.0036224]
["bitfinex","ETHUSD",1646688019455,1.88840605,2497.2,2497.0,0.0036224]
["bitfinex","ETHUSD",1646688019653,2.88836859,2497.2,2497.0,0.0036224]
["bitfinex","ETHUSD",1646688019852,2.0039,2497.1,2497.0,0.0036224]
["bitfinex","ETHUSD",1646688020156,2.4949,2497.1,2496.7,0.01449176]
["bitfinex","ETHUSD",1646688020358,2.4949,2497.1,2496.2,2.94777716]
["bitfinex","ETHUSD",1646688020359,7.2139,2497.1,2496.2,2.94777716]
["bitfinex","ETHUSD",1646688020604,7.2139,2497.1,2495.5,0.2001]
["bitfinex","ETHUSD",1646688020605,1.00231,2496.7,2495.5,0.2001]
["bitfinex","ETHUSD",1646688020811,1.0022979,2496.4,2495.4,0.21254831]
["bitfinex","ETHUSD",1646688021008,1.0022979,2496.4,2495.2,0.2303]
["bitfinex","ETHUSD",1646688021208,1.15420636,2495.9,2495.8,2.94777716]
["bitfinex","ETHUSD",1646688021806,2.15651636,2495.9,2495.2,3.17807716]
["bitfinex","ETHUSD",1646688022411,0.00202746,2496.2,2495.7,2.94777716]
["bitfinex","ETHUSD",1646688022610,1.0,2496.3,2495.2,0.2303]
["bitfinex","ETHUSD",1646688022611,1.00202746,2496.3,2495.2,0.2303]
["bitfinex","ETHUSD",1646688022812,1.0,2496.3,2496.1,2.94777716]
["bitfinex","ETHUSD",1646688023409,2.23442438,2496.3,2495.7,2.94777716]
["bitfinex","ETHUSD",1646688023610,3.23665978,2496.3,2495.7,2.94777716]
["bitfinex","ETHUSD",1646688023810,3.23665978,2496.3,2496.1,0.00305018]
["bitfinex","ETHUSD",1646688024010,2.23665978,2496.3,2496.1,0.00305018]
["bitfinex","ETHUSD",1646688024260,2.23665978,2496.3,2496.1,5.018e-05]
["bitfinex","ETHUSD",1646688024462,6.5,2496.1,2495.7,3.81220255]
["bitfinex","ETHUSD",1646688024662,6.5,2496.1,2495.2,0.03]
["bitfinex","ETHUSD",1646688024663,6.991,2496.0,2495.2,0.03]
["bitfinex","ETHUSD",1646688024862,0.05222284,2495.8,2494.7,0.5]
["bitfinex","ETHUSD",1646688025061,1.00288,2495.5,2494.7,0.5]
["bitfinex","ETHUSD",1646688025276,0.491,2495.4,2494.2,3.5]
["bitfinex","ETHUSD",1646688025465,0.491,2495.4,2493.9,2.94777716]
["bitfinex","ETHUSD",1646688025471,1.72361352,2495.4,2493.9,2.94777716]
["bitfinex","ETHUSD",1646688025663,2.00583,2495.1,2493.9,2.94777716]
["bitfinex","ETHUSD",1646688025861,2.75501,2495.0,2493.9,2.94777716]
["bitfinex","ETHUSD",1646688026063,1.0,2494.2,2493.7,2.94777716]
["bitfinex","ETHUSD",1646688026263,1.9686,2494.2,2493.7,2.94777716]
["bitfinex","ETHUSD",1646688026467,1.01658525,2493.9,2493.4,0.6028919]
["bitfinex","ETHUSD",1646688026967,0.96658525,2493.9,2493.4,0.6028919]
["bitfinex","ETHUSD",1646688027167,1.96975525,2493.9,2493.4,0.6028919]
["bitfinex","ETHUSD",1646688027568,0.491,2493.8,2493.4,0.6028919]
["bitfinex","ETHUSD",1646688028206,0.93302991,2493.5,2493.4,0.6028919]
["bitfinex","ETHUSD",1646688028606,1.00332,2493.6,2493.5,0.31446304]
["bitfinex","ETHUSD",1646688028807,0.75557751,2493.9,2493.5,0.31446304]
["bitfinex","ETHUSD",1646688029209,3.49753,2494.0,2493.8,2.94777716]
["bitfinex","ETHUSD",1646688029210,2.95653,2494.0,2493.8,2.94777716]
["bitfinex","ETHUSD",1646688029416,0.03410991,2494.4,2493.8,2.94777716]
["bitfinex","ETHUSD",1646688029417,3.04337251,2494.4,2493.8,2.94777716]
["bitfinex","ETHUSD",1646688029615,3.04337251,2494.4,2494.0,2.94777716]
["bitfinex","ETHUSD",1646688029812,3.04337251,2494.4,2493.5,0.31092943]
["bitfinex","ETHUSD",1646688030013,1.0,2494.3,2493.8,2.94777716]
["bitfinex","ETHUSD",1646688030313,1.0,2494.3,2493.6,0.00353346]
["bitfinex","ETHUSD",1646688030715,1.00319,2494.0,2493.6,0.00353346]
["bitfinex","ETHUSD",1646688030919,1.0,2494.3,2493.9,2.94777716]
["bitfinex","ETHUSD",1646688031215,1.0,2494.3,2493.5,0.31092943]
["bitfinex","ETHUSD",1646688031216,1.0,2494.0,2493.8,0.00106316]
["bitfinex","ETHUSD",1646688031852,1.12360809,2493.9,2493.8,0.00106316]
["bitfinex","ETHUSD",1646688032048,2.12360809,2493.9,2493.5,0.31092943]
["bitfinex","ETHUSD",1646688032250,2.12360809,2493.9,2493.8,0.00353318]
["bitfinex","ETHUSD",1646688032650,2.42360809,2493.9,2493.8,0.00353318]
["bitfinex","ETHUSD",1646688032849,2.37360809,2493.9,2493.8,0.00353318]
["bitfinex","ETHUSD",1646688033253,1.00337,2493.8,2493.5,0.31092943]
["bitfinex","ETHUSD",1646688033452,1.00337,2493.8,2493.5,0.26092943]
["bitfinex","ETHUSD",1646688033654,2.0066581,2493.8,2493.5,0.26092943]
["bitfinex","ETHUSD",1646688034051,1.0,2493.6,2493.5,0.21092943]
["bitfinex","ETHUSD",1646688034851,0.95,2493.6,2493.5,0.51092943]
["bitfinex","ETHUSD",1646688036502,0.9,2493.6,2493.5,0.21092943]
["bitfinex","ETHUSD",1646688036900,0.9,2493.6,2493.5,3.15870659]
["bitfinex","ETHUSD",1646688038101,1.0,2493.7,2493.5,3.15870659]
["bitfinex","ETHUSD",1646688038303,0.95,2493.7,2493.5,3.15870659]
["bitfinex","ETHUSD",1646688039005,3.5,2493.9,2493.5,3.15870659]
["bitfinex","ETHUSD",1646688039257,4.50319,2493.9,2493.7,2.94777716]
["bitfinex","ETHUSD",1646688039455,3.5,2493.9,2493.7,2.94777716]
["bitfinex","ETHUSD",1646688040255,3.5,2493.9,2493.7,3.35187716]
["bitfinex","ETHUSD",1646688040658,3.5,2493.9,2493.7,3.35540783]
["bitfinex","ETHUSD",1646688041060,2.4060554,2495.1,2493.9,0.4041]
["bitfinex","ETHUSD",1646688041259,1.00281,2494.8,2494.6,2.94777716]
["bitfinex","ETHUSD",1646688041462,1.00281,2494.8,2493.7,0.00353067]
["bitfinex","ETHUSD",1646688041463,2.0056422,2494.8,2493.7,0.00353067]
["bitfinex","ETHUSD",1646688041658,2.0056422,2494.8,2493.7,2.94777716]
["bitfinex","ETHUSD",1646688041659,3.5,2494.7,2493.7,2.94777716]
["bitfinex","ETHUSD",1646688041857,4.0121116,2494.8,2494.4,0.00330908]
["bitfinex","ETHUSD",1646688042056,2.00617,2494.5,2494.4,0.00330908]
["bitfinex","ETHUSD",1646688042459,9.22173477,2494.5,2494.4,0.00330908]
["bitfinex","ETHUSD",1646688042660,9.52173477,2494.5,2494.4,0.00330908]
["bitfinex","ETHUSD",1646688042857,7.02173477,2494.5,2493.5,0.21092943]
["bitfinex","ETHUSD",1646688043097,3.0098461,2494.2,2493.5,0.21092943]
["bitfinex","ETHUSD",1646688043303,8.1098461,2494.2,2494.0,0.01323856]
["bitfinex","ETHUSD",1646688043604,1.4943,2494.1,2494.0,0.01323856]
["bitfinex","ETHUSD",1646688044002,0.491,2494.1,2493.5,0.21092943]
["bitfinex","ETHUSD",1646688044199,1.16841578,2493.7,2493.5,0.21092943]
["bitfinex","ETHUSD",1646688044405,2.00642,2494.1,2493.6,2.94777716]
["bitfinex","ETHUSD",1646688044803,2.00642,2494.1,2493.5,0.21092943]
["bitfinex","ETHUSD",1646688045203,3.0095379,2494.1,2493.5,3.15870659]
["bitfinex","ETHUSD",1646688045603,3.0095379,2494.1,2493.7,0.00087613]
["bitfinex","ETHUSD",1646688045604,0.91447083,2493.8,2493.7,0.00087613]
["bitfinex","ETHUSD",1646688045802,6.5095379,2494.1,2493.7,0.00087613]
["bitfinex","ETHUSD",1646688046304,1.00312,2494.0,2493.7,0.00087613]
["bitfinex","ETHUSD",1646688046508,1.00312,2494.0,2493.5,0.21092943]
["bitfinex","ETHUSD",1646688046748,1.30312,2494.0,2493.8,0.00290964]
["bitfinex","ETHUSD",1646688047550,1.0138906,2493.9,2493.8,0.00290964]
["bitfinex","ETHUSD",1646688047750,2.0172405,2493.9,2493.5,0.21092943]
["bitfinex","ETHUSD",1646688047949,1.00335,2493.8,2493.5,0.21092943]
["bitfinex","ETHUSD",1646688048148,1.30335,2493.8,2493.5,0.21092943]
["bitfinex","ETHUSD",1646688048754,4.0239405,2493.9,2493.8,0.43905692]
["bitfinex","ETHUSD",1646688048950,3.0205906,2493.9,2493.8,0.43145492]
["bitfinex","ETHUSD",1646688050156,3.3205906,2493.9,2493.8,0.43145492]
["bitfinex","ETHUSD",1646688050510,3.3205906,2493.9,2493.8,0.38145492]
["bitfinex","ETHUSD",1646688052300,6.5,2493.8,2493.7,0.00293086]
["bitfinex","ETHUSD",1646688052503,6.5,2493.8,2493.4,0.6028919]
["bitfinex","ETHUSD",1646688052504,2.00695,2493.6,2493.4,0.6028919]
["bitfinex","ETHUSD",1646688052704,1.9292075,2493.5,2493.4,0.61460472]
["bitfinex","ETHUSD",1646688052900,1.9292075,2493.5,2492.8,2.94777716]
["bitfinex","ETHUSD",1646688052901,2.5,2493.4,2492.8,2.94777716]
["bitfinex","ETHUSD",1646688053102,4.7257306,2493.5,2492.7,0.4004]
["bitfinex","ETHUSD",1646688053303,4.7257306,2493.5,2492.6,2.95404996]
["bitfinex","ETHUSD",1646688053304,5.2167306,2493.5,2492.6,0.0062728]
["bitfinex","ETHUSD",1646688053507,1.0037,2493.2,2492.6,0.0062728]
["bitfinex","ETHUSD",1646688053705,1.00379,2492.9,2492.6,0.0062728]
["bitfinex","ETHUSD",1646688053907,1.08399032,2492.8,2492.6,0.0062728]
["bitfinex","ETHUSD",1646688054103,1.08399032,2492.8,2492.6,0.0125456]
["bitfinex","ETHUSD",1646688054347,3.09172032,2492.8,2492.6,0.0125456]
["bitfinex","ETHUSD",1646688054545,3.09172032,2492.8,2492.6,2.96032276]
["bitfinex","ETHUSD",1646688054546,2.08779032,2492.8,2492.6,2.96032276]
["bitfinex","ETHUSD",1646688054746,1.0038,2492.8,2492.6,0.0125456]
["bitfinex","ETHUSD",1646688054947,0.491,2493.3,2492.7,2.94777716]
["bitfinex","ETHUSD",1646688055146,0.791,2493.3,2492.6,0.0125456]
["bitfinex","ETHUSD",1646688055746,1.00375,2492.9,2492.6,0.0125456]
["bitfinex","ETHUSD",1646688055945,0.3,2493.0,2492.6,0.0125456]
["bitfinex","ETHUSD",1646688056146,0.491,2493.1,2492.6,0.0125456]
["bitfinex","ETHUSD",1646688056347,0.791,2493.1,2492.8,0.00343954]
["bitfinex","ETHUSD",1646688056750,4.014732,2492.9,2492.8,0.00343954]
["bitfinex","ETHUSD",1646688057150,6.5,2492.8,2491.7,0.60409005]
["bitfinex","ETHUSD",1646688057352,6.5,2492.8,2491.3,0.0735162]
["bitfinex","ETHUSD",1646688057353,2.00774,2492.5,2491.3,0.0735162]
["bitfinex","ETHUSD",1646688057653,1.0,2492.5,2491.3,0.0735162]
["bitfinex","ETHUSD",1646688057852,0.94269333,2492.1,2491.3,0.0735162]
["bitfinex","ETHUSD",1646688058116,0.491,2492.0,2491.3,0.0735162]
["bitfinex","ETHUSD",1646688058310,1.00434,2491.9,2491.3,0.0735162]
["bitfinex","ETHUSD",1646688058910,0.95115549,2492.6,2491.5,0.99371372]
["bitfinex","ETHUSD",1646688059112,0.491,2492.8,2491.6,3.9041]
["bitfinex","ETHUSD",1646688059313,1.00366,2492.7,2491.6,3.9041]
["bitfinex","ETHUSD",1646688059513,4.01566,2493.2,2491.6,3.9041]
["bitfinex","ETHUSD",1646688059514,0.491,2493.3,2491.6,3.9041]
["bitfinex","ETHUSD",1646688059913,4.0141592,2493.2,2491.7,0.4041]
["bitfinex","ETHUSD",1646688060212,4.0141592,2493.2,2491.6,4.50353]
["bitfinex","ETHUSD",1646688060213,4.0141592,2493.2,2492.2,1.1899333]
["bitfinex","ETHUSD",1646688060414,1.00349,2493.0,2492.3,3.5]
["bitfinex","ETHUSD",1646688060612,1.0034945,2493.3,2492.2,5.0940333]
["bitfinex","ETHUSD",1646688060815,2.00698,2493.7,2492.3,0.4041]
["bitfinex","ETHUSD",1646688060816,1.00347,2493.6,2492.3,0.4041]
["bitfinex","ETHUSD",1646688061024,1.0034266,2493.4,2492.5,0.4041]
["bitfinex","ETHUSD",1646688061214,1.0034266,2493.4,2492.4,3.50102869]
["bitfinex","ETHUSD",1646688061415,4.0138265,2493.5,2492.4,0.00102869]
["bitfinex","ETHUSD",1646688061416,1.00344,2493.2,2492.4,0.00102869]
["bitfinex","ETHUSD",1646688061848,0.491,2493.1,2492.4,0.00102869]
["bitfinex","ETHUSD",1646688062048,1.0037826,2493.0,2491.6,3.5]
["bitfinex","ETHUSD",1646688062248,1.0037826,2493.0,2491.7,0.4041]
["bitfinex","ETHUSD",1646688062249,0.491,2492.9,2491.7,0.4041]
["bitfinex","ETHUSD",1646688062451,0.791,2492.9,2491.8,3.51358164]
["bitfinex","ETHUSD",1646688062655,5.5,2492.5,2491.4,1.00369]
["bitfinex","ETHUSD",1646688062854,3.991,2492.4,2491.3,0.0735162]
["bitfinex","ETHUSD",1646688063054,1.0038896,2492.2,2491.3,0.0735162]
["bitfinex","ETHUSD",1646688063254,5.9998792,2492.1,2491.3,0.0735162]
["bitfinex","ETHUSD",1646688063458,0.791,2492.0,2491.3,0.0735162]
["bitfinex","ETHUSD",1646688063655,0.791,2492.0,2491.5,1.12223226]
["bitfinex","ETHUSD",1646688063656,0.491,2492.0,2491.5,1.12223226]
["bitfinex","ETHUSD",1646688063853,0.491,2492.0,2491.3,0.0735162]
["bitfinex","ETHUSD",1646688064455,1.4949582,2492.0,2491.3,0.0735162]
["bitfinex","ETHUSD",1646688064758,1.00397,2491.8,2491.3,0.0735162]
["bitfinex","ETHUSD",1646688065155,1.00397,2491.8,2491.3,0.0235162]
["bitfinex","ETHUSD",1646688065602,6.26083,2492.4,2491.3,0.0235162]
["bitfinex","ETHUSD",1646688065603,3.76191,2492.4,2491.3,0.0235162]
["bitfinex","ETHUSD",1646688065801,3.76191,2492.4,2491.4,0.4041]
["bitfinex","ETHUSD",1646688065802,1.00382,2492.2,2491.4,0.4041]
["bitfinex","ETHUSD",1646688066003,1.00923232,2492.2,2491.4,0.4074619]
["bitfinex","ETHUSD",1646688066201,1.00923232,2492.2,2491.4,0.0033619]
["bitfinex","ETHUSD",1646688066402,1.00923232,2492.2,2491.4,0.2039619]
["bitfinex","ETHUSD",1646688066606,1.14706029,2491.8,2491.4,0.0033619]
["bitfinex","ETHUSD",1646688067001,1.14706029,2491.8,2491.3,0.0235162]
["bitfinex","ETHUSD",1646688067202,1.14706029,2491.8,2491.7,0.00336156]
["bitfinex","ETHUSD",1646688067203,2.15106029,2491.8,2491.7,0.00336156]
["bitfinex","ETHUSD",1646688067904,1.44706029,2491.8,2491.7,0.00336156]
["bitfinex","ETHUSD",1646688068103,1.93806029,2491.8,2491.3,0.0235162]
["bitfinex","ETHUSD",1646688068304,1.93806029,2491.8,2491.6,0.00336163]
["bitfinex","ETHUSD",1646688068507,6.5,2491.7,2491.2,0.128337]
["bitfinex","ETHUSD",1646688068707,0.491,2491.6,2491.2,0.128337]
["bitfinex","ETHUSD",1646688069106,3.8039231,2491.6,2491.2,0.128337]
["bitfinex","ETHUSD",1646688069554,0.99826507,2491.3,2491.2,0.128337]
["bitfinex","ETHUSD",1646688069754,0.78097335,2491.3,2491.2,0.128337]
["bitfinex","ETHUSD",1646688070156,5.5,2491.2,2491.1,0.0203128]
["bitfinex","ETHUSD",1646688070358,4.5,2491.1,2490.8,0.0831244]
["bitfinex","ETHUSD",1646688070658,4.5,2491.1,2490.7,0.0200261]
["bitfinex","ETHUSD",1646688070659,4.0,2490.8,2490.7,0.0200261]
["bitfinex","ETHUSD",1646688070858,5.38887383,2490.8,2490.7,0.0200261]
["bitfinex","ETHUSD",1646688071056,5.68887383,2490.8,2490.7,0.0200261]
["bitfinex","ETHUSD",1646688071656,6.5,2490.5,2489.9,0.0716211]
["bitfinex","ETHUSD",1646688071861,6.991,2490.4,2489.9,0.0716211]
["bitfinex","ETHUSD",1646688072054,6.991,2490.4,2490.3,0.0437686]
["bitfinex","ETHUSD",1646688072055,0.491,2490.4,2490.3,0.0437686]
["bitfinex","ETHUSD",1646688073312,1.00464,2490.5,2490.3,0.0437686]
["bitfinex","ETHUSD",1646688073509,5.2483,2491.6,2490.3,0.0437686]
["bitfinex","ETHUSD",1646688073710,3.4396,2491.6,2490.3,0.0437686]
["bitfinex","ETHUSD",1646688074110,4.44386,2491.6,2490.3,1.12298561]
["bitfinex","ETHUSD",1646688074315,0.3,2492.0,2490.3,1.07921701]
["bitfinex","ETHUSD",1646688074316,0.791,2492.0,2490.3,1.07921701]
["bitfinex","ETHUSD",1646688074519,1.2406,2492.2,2490.8,0.00099111]
["bitfinex","ETHUSD",1646688074714,0.491,2492.2,2490.8,0.00099111]
["bitfinex","ETHUSD",1646688074915,0.491,2492.2,2490.9,0.04035806]
["bitfinex","ETHUSD",1646688075115,2.49917,2492.2,2490.9,0.04035806]
["bitfinex","ETHUSD",1646688075316,2.0081229,2491.5,2490.9,0.04035806]
["bitfinex","ETHUSD",1646688075715,1.17782535,2491.6,2491.4,0.00330297]
["bitfinex","ETHUSD",1646688076746,1.0039294,2491.9,2490.5,5.3783049]
["bitfinex","ETHUSD",1646688076947,3.5,2491.9,2491.4,0.00099089]
["bitfinex","ETHUSD",1646688077150,3.01241,2492.0,2491.4,0.00099089]
["bitfinex","ETHUSD",1646688077151,5.50821,2491.8,2491.4,0.00099089]
["bitfinex","ETHUSD",1646688077346,2.00821,2491.8,2491.4,0.00099089]
["bitfinex","ETHUSD",1646688077548,3.0123974,2491.8,2491.4,0.00099089]
["bitfinex","ETHUSD",1646688077745,3.0123974,2491.8,2491.0,0.00396418]
["bitfinex","ETHUSD",1646688077946,0.87977532,2491.2,2491.0,0.00396418]
["bitfinex","ETHUSD",1646688078147,1.00425,2491.1,2491.0,0.00396418]
["bitfinex","ETHUSD",1646688078947,1.00425,2491.1,2490.6,0.04206333]
["bitfinex","ETHUSD",1646688079147,1.0044,2490.9,2490.6,0.04206333]
["bitfinex","ETHUSD",1646688079351,0.94693506,2490.8,2490.6,0.00382807]
["bitfinex","ETHUSD",1646688079552,0.3,2491.2,2490.6,0.00382807]
["bitfinex","ETHUSD",1646688079756,1.0,2491.6,2490.7,0.04149491]
["bitfinex","ETHUSD",1646688080151,2.00845,2491.3,2490.7,0.04149491]
["bitfinex","ETHUSD",1646688080599,1.00422,2491.4,2490.8,0.00318978]
["bitfinex","ETHUSD",1646688080600,1.16272136,2491.2,2490.8,0.00318978]
["bitfinex","ETHUSD",1646688080997,1.16272136,2491.2,2490.9,0.04035806]
["bitfinex","ETHUSD",1646688081401,2.46689136,2491.2,2490.9,0.04035806]
["bitfinex","ETHUSD",1646688081798,2.46689136,2491.2,2490.9,0.00318965]
["bitfinex","ETHUSD",1646688082202,3.47114136,2491.2,2490.9,0.00318965]
["bitfinex","ETHUSD",1646688082404,3.17114136,2491.2,2490.9,0.00318965]
["bitfinex","ETHUSD",1646688082604,3.17114136,2491.2,2490.2,0.04433703]
["bitfinex","ETHUSD",1646688082801,3.17114136,2491.2,2490.9,0.00268261]
["bitfinex","ETHUSD",1646688083002,0.95425,2491.0,2490.9,0.00268261]
["bitfinex","ETHUSD",1646688083402,0.95425,2491.0,2490.9,0.04304067]
["bitfinex","ETHUSD",1646688083805,0.95425,2491.0,2490.9,0.04035806]
["bitfinex","ETHUSD",1646688084256,0.95425,2491.0,2490.8,0.00268272]
["bitfinex","ETHUSD",1646688084656,0.95425,2491.0,2490.9,0.04035806]
["bitfinex","ETHUSD",1646688084657,1.25425,2491.0,2490.9,0.04035806]
["bitfinex","ETHUSD",1646688085160,0.95425,2491.0,2490.9,0.04035806]
["bitfinex","ETHUSD",1646688085358,0.95425,2491.0,2490.8,0.00268277]
["bitfinex","ETHUSD",1646688085359,1.25425,2491.0,2490.8,0.00268277]
["bitfinex","ETHUSD",1646688085859,5.0,2490.9,2490.8,0.00268277]
["bitfinex","ETHUSD",1646688086062,10.5091403,2490.9,2490.8,0.00268277]
["bitfinex","ETHUSD",1646688086263,10.5091403,2490.9,2489.7,0.1832363]
["bitfinex","ETHUSD",1646688086264,1.0047141,2490.5,2489.7,0.1832363]
["bitfinex","ETHUSD",1646688086460,1.0047141,2490.5,2489.4,2.61634671]
["bitfinex","ETHUSD",1646688086461,4.0,2490.0,2489.4,2.61634671]
["bitfinex","ETHUSD",1646688086661,4.0,2490.0,2489.3,0.0202349]
["bitfinex","ETHUSD",1646688086662,4.5,2489.8,2489.3,0.0202349]
["bitfinex","ETHUSD",1646688086859,2.00991,2489.6,2489.3,0.0202349]
["bitfinex","ETHUSD",1646688087061,3.01495,2490.2,2489.3,0.0202349]
["bitfinex","ETHUSD",1646688087062,3.01477,2490.4,2489.3,0.0202349]
["bitfinex","ETHUSD",1646688087259,1.2189,2490.8,2489.3,0.0202349]
["bitfinex","ETHUSD",1646688087260,1.0044923,2490.6,2489.3,3.5202349]
["bitfinex","ETHUSD",1646688087476,1.00442,2490.8,2489.8,0.0126749]
["bitfinex","ETHUSD",1646688087660,9.2952,2491.6,2489.9,0.491]
["bitfinex","ETHUSD",1646688087661,8.1312,2491.6,2489.9,0.491]
["bitfinex","ETHUSD",1646688087858,2.00851,2491.5,2490.0,0.6047]
["bitfinex","ETHUSD",1646688088102,0.88514665,2491.1,2490.0,0.2006]
["bitfinex","ETHUSD",1646688088305,0.88514665,2491.1,2489.9,0.4041]
["bitfinex","ETHUSD",1646688088502,0.88514665,2491.1,2489.7,1.00433]
["bitfinex","ETHUSD",1646688088503,1.00434,2491.0,2489.5,0.741]
["bitfinex","ETHUSD",1646688088699,2.2093554,2491.0,2489.6,0.8583899]
["bitfinex","ETHUSD",1646688089001,0.9557569,2490.2,2489.6,0.8583899]
["bitfinex","ETHUSD",1646688089302,1.2050154,2491.0,2489.6,1.2827248]
["bitfinex","ETHUSD",1646688089303,1.0044154,2491.0,2489.6,1.2827248]
["bitfinex","ETHUSD",1646688089503,1.00447,2490.7,2489.6,0.0202349]
["bitfinex","ETHUSD",1646688089703,4.50447,2490.7,2489.6,0.0202349]
["bitfinex","ETHUSD",1646688089902,0.3,2490.7,2489.6,0.0202349]
["bitfinex","ETHUSD",1646688090106,1.3,2490.7,2490.2,0.00326319]
["bitfinex","ETHUSD",1646688090301,0.3,2490.7,2490.2,0.00326319]
["bitfinex","ETHUSD",1646688090501,1.19255258,2490.6,2490.2,0.00326319]
["bitfinex","ETHUSD",1646688090702,0.2006,2490.7,2490.2,0.00326319]
["bitfinex","ETHUSD",1646688090905,1.00447,2491.0,2490.2,0.00326319]
["bitfinex","ETHUSD",1646688091104,0.75497448,2491.2,2490.1,0.0202349]
["bitfinex","ETHUSD",1646688091105,0.7496,2491.2,2490.1,0.0202349]
["bitfinex","ETHUSD",1646688091505,0.75497466,2491.2,2490.3,0.00326306]
["bitfinex","ETHUSD",1646688091758,1.8970271,2491.0,2490.3,0.00326306]
["bitfinex","ETHUSD",1646688092252,1.8970271,2491.0,2490.1,0.0202349]
["bitfinex","ETHUSD",1646688092657,1.00431,2491.0,2490.3,0.00326306]
["bitfinex","ETHUSD",1646688092857,0.75497528,2491.2,2491.1,1.0949911]
["bitfinex","ETHUSD",1646688093259,0.00537528,2491.2,2491.1,1.0949911]
["bitfinex","ETHUSD",1646688093857,1.00415,2491.5,2491.1,1.0949911]
["bitfinex","ETHUSD",1646688094062,0.0053758,2491.3,2491.1,1.0949911]
["bitfinex","ETHUSD",1646688094761,1.04138902,2491.9,2491.1,1.0949911]
["bitfinex","ETHUSD",1646688094964,0.00518864,2491.3,2491.1,1.0949911]
["bitfinex","ETHUSD",1646688095168,0.00518864,2491.3,2491.1,2.0988011]
["bitfinex","ETHUSD",1646688095694,0.00518864,2491.3,2491.1,2.5029011]
["bitfinex","ETHUSD",1646688095894,1.04138902,2491.9,2491.1,2.5029011]
["bitfinex","ETHUSD",1646688096307,7.35,2492.4,2491.4,0.4041]
["bitfinex","ETHUSD",1646688096503,0.2006,2492.7,2491.5,0.8951]
["bitfinex","ETHUSD",1646688096698,0.2006,2492.9,2491.5,13.2651]
["bitfinex","ETHUSD",1646688096903,0.73268953,2492.8,2491.5,1.8951]
["bitfinex","ETHUSD",1646688097100,0.73268953,2492.8,2491.5,0.491]
["bitfinex","ETHUSD",1646688097306,3.67277886,2492.8,2492.7,0.5]
["bitfinex","ETHUSD",1646688097602,0.00519119,2492.2,2491.3,1.00374]
["bitfinex","ETHUSD",1646688097813,0.00519119,2492.2,2491.2,0.491]
["bitfinex","ETHUSD",1646688098004,0.00519119,2492.2,2491.1,1.0949911]
["bitfinex","ETHUSD",1646688098402,1.01596179,2491.8,2491.1,1.0949911]
["bitfinex","ETHUSD",1646688098603,1.01596179,2491.8,2491.1,1.4990911]
["bitfinex","ETHUSD",1646688099002,1.01596179,2491.8,2491.1,1.0949911]
["bitfinex","ETHUSD",1646688099850,0.0053547,2491.6,2491.1,1.0949911]
["bitfinex","ETHUSD",1646688100252,0.0053547,2491.6,2491.1,1.4990911]
["bitfinex","ETHUSD",1646688100453,0.0053547,2491.6,2491.2,0.86681107]
["bitfinex","ETHUSD",1646688100654,7.3918,2492.6,2491.2,2.87408107]
["bitfinex","ETHUSD",1646688100855,7.3918,2492.6,2491.3,0.86681107]
["bitfinex","ETHUSD",1646688100856,0.73157968,2492.5,2491.3,0.86681107]
["bitfinex","ETHUSD",1646688101051,0.00535474,2491.5,2491.3,0.86681107]
["bitfinex","ETHUSD",1646688101255,0.00535474,2491.5,2491.3,1.87048107]
["bitfinex","ETHUSD",1646688101452,0.00535474,2491.5,2491.4,0.86681107]
["bitfinex","ETHUSD",1646688101659,0.00535474,2491.5,2491.2,2.00727]
["bitfinex","ETHUSD",1646688101852,0.8923376,2491.9,2491.3,0.86804795]
["bitfinex","ETHUSD",1646688102050,0.8923376,2491.9,2491.1,1.0949911]
["bitfinex","ETHUSD",1646688102253,0.00537696,2491.5,2491.2,0.86826258]
["bitfinex","ETHUSD",1646688102853,1.04813074,2491.5,2491.2,0.86826258]
["bitfinex","ETHUSD",1646688103104,1.00387,2492.3,2491.2,0.86826258]
["bitfinex","ETHUSD",1646688103301,0.73287506,2492.2,2491.2,0.86826258]
["bitfinex","ETHUSD",1646688103503,0.00537698,2491.5,2491.2,0.86826258]
["bitfinex","ETHUSD",1646688104305,0.88763487,2491.8,2491.2,0.86826258]
["bitfinex","ETHUSD",1646688104704,0.00537698,2491.5,2491.2,0.86826258]
["bitfinex","ETHUSD",1646688105305,0.00537698,2491.5,2491.1,1.0949911]
["bitfinex","ETHUSD",1646688105506,3.5,2491.7,2491.1,1.0949911]
["bitfinex","ETHUSD",1646688105708,1.18763487,2491.8,2491.1,1.0949911]
["bitfinex","ETHUSD",1646688105907,0.00537697,2491.5,2491.1,1.0949911]
["bitfinex","ETHUSD",1646688106507,0.00537697,2491.5,2491.2,0.86861388]
["bitfinex","ETHUSD",1646688106746,1.18763487,2491.8,2491.2,0.86861388]
["bitfinex","ETHUSD",1646688106948,0.00537699,2491.4,2491.2,0.86861388]
["bitfinex","ETHUSD",1646688107751,1.18904104,2491.4,2491.2,0.86861388]
["bitfinex","ETHUSD",1646688107948,0.3,2491.8,2491.2,0.86861388]
["bitfinex","ETHUSD",1646688108148,0.00537699,2491.4,2491.2,0.86861388]
["bitfinex","ETHUSD",1646688108950,2.5,2491.3,2490.3,1.94187995]
["bitfinex","ETHUSD",1646688109150,2.5,2491.3,2490.1,0.71285523]
["bitfinex","ETHUSD",1646688109354,1.24747664,2492.0,2490.1,0.71285523]
["bitfinex","ETHUSD",1646688109355,0.71801651,2492.1,2491.0,3.0]
["bitfinex","ETHUSD",1646688109556,0.00537858,2491.4,2491.0,3.84227179]
["bitfinex","ETHUSD",1646688109757,0.00537858,2491.4,2491.0,2.84955179]
["bitfinex","ETHUSD",1646688109958,7.858e-05,2491.4,2491.1,0.4041]
["bitfinex","ETHUSD",1646688110155,7.858e-05,2491.4,2491.0,6.06235742]
["bitfinex","ETHUSD",1646688110354,7.858e-05,2491.4,2491.0,3.71570212]
["bitfinex","ETHUSD",1646688110603,4.21801651,2492.6,2491.0,3.01101]
["bitfinex","ETHUSD",1646688110804,1.92239651,2492.5,2491.0,3.01101]
["bitfinex","ETHUSD",1646688111010,1.23012021,2492.3,2491.4,0.93481145]
["bitfinex","ETHUSD",1646688111206,0.2006,2492.2,2491.5,1.00362]
["bitfinex","ETHUSD",1646688111405,3.5,2492.8,2491.5,1.00362]
["bitfinex","ETHUSD",1646688111406,0.2006,2492.6,2491.5,1.00362]
["bitfinex","ETHUSD",1646688111606,0.71801651,2492.6,2491.5,1.00362]
["bitfinex","ETHUSD",1646688111805,0.2006,2492.5,2491.5,1.00362]
["bitfinex","ETHUSD",1646688112004,4.44747664,2493.0,2491.5,1.00362]
["bitfinex","ETHUSD",1646688112005,4.41861651,2492.7,2491.5,1.00362]
["bitfinex","ETHUSD",1646688112206,4.41861651,2492.7,2491.1,4.01479]
["bitfinex","ETHUSD",1646688112207,0.71801651,2492.6,2491.1,4.01479]
["bitfinex","ETHUSD",1646688112408,3.7006,2492.7,2491.1,3.91479]
["bitfinex","ETHUSD",1646688112409,4.21801651,2492.5,2491.1,3.91479]
["bitfinex","ETHUSD",1646688112606,0.71801651,2492.5,2491.1,2.00747]
["bitfinex","ETHUSD",1646688113005,0.71801651,2492.5,2491.2,1.00375]
["bitfinex","ETHUSD",1646688113206,0.00537424,2492.0,2491.2,1.00375]
["bitfinex","ETHUSD",1646688113405,0.00537424,2492.0,2491.2,2.00751]
["bitfinex","ETHUSD",1646688113805,0.00537424,2492.0,2491.1,2.00747]
["bitfinex","ETHUSD",1646688114007,1.50439082,2492.2,2491.1,2.00747]
["bitfinex","ETHUSD",1646688114251,0.00519162,2491.7,2491.1,2.00747]
["bitfinex","ETHUSD",1646688115256,0.3,2492.2,2491.1,2.00747]
["bitfinex","ETHUSD",1646688115453,0.00519168,2491.5,2491.1,2.00747]
["bitfinex","ETHUSD",1646688115654,4.21801651,2492.3,2491.5,0.00025481]
["bitfinex","ETHUSD",1646688115855,0.71801651,2492.3,2491.5,0.00025481]
["bitfinex","ETHUSD",1646688116455,1.50438,2492.4,2491.5,0.00025481]
["bitfinex","ETHUSD",1646688117056,3.5,2492.3,2491.5,0.00025481]
["bitfinex","ETHUSD",1646688117257,6.42651651,2492.3,2491.5,0.00025481]
["bitfinex","ETHUSD",1646688117457,0.2006,2492.2,2491.5,0.00025481]
["bitfinex","ETHUSD",1646688118098,0.00439202,2492.0,2491.5,0.00025481]
["bitfinex","ETHUSD",1646688118698,2.22248651,2492.2,2491.5,0.00025481]
["bitfinex","ETHUSD",1646688119097,0.00537428,2491.9,2491.5,0.00025481]
["bitfinex","ETHUSD",1646688119302,1.00408,2491.8,2491.5,0.00025481]
["bitfinex","ETHUSD",1646688119604,0.3,2491.8,2491.5,0.00025481]
["bitfinex","ETHUSD",1646688120004,0.3,2491.9,2491.5,0.00025481]
["bitfinex","ETHUSD",1646688120201,0.91861651,2492.0,2491.5,0.00025481]
["bitfinex","ETHUSD",1646688120202,0.2006,2491.8,2491.5,0.00025481]
["bitfinex","ETHUSD",1646688120404,0.00537432,2491.8,2491.5,0.00025481]
["bitfinex","ETHUSD",1646688121204,0.2006,2491.9,2491.5,0.00025481]
["bitfinex","ETHUSD",1646688121511,0.00537432,2491.8,2491.5,0.00025481]
["bitfinex","ETHUSD",1646688122349,4.8,2492.0,2491.5,0.00025481]
["bitfinex","ETHUSD",1646688122350,5.51801651,2492.0,2491.5,0.00025481]
["bitfinex","ETHUSD",1646688122549,1.20458,2491.9,2491.5,0.00025481]
["bitfinex","ETHUSD",1646688122750,0.00537432,2491.8,2491.5,0.00025481]
["bitfinex","ETHUSD",1646688123551,3.5,2491.8,2491.5,0.00025481]
["bitfinex","ETHUSD",1646688123752,1.30403,2491.7,2491.5,0.00025481]
["bitfinex","ETHUSD",1646688124354,1.50463,2491.7,2491.5,0.00025481]
["bitfinex","ETHUSD",1646688125159,2.51412884,2491.7,2491.5,0.00025481]
["bitfinex","ETHUSD",1646688125607,3.5,2491.6,2491.5,0.00025481]
["bitfinex","ETHUSD",1646688125809,4.5,2491.6,2491.5,0.00025481]
["bitfinex","ETHUSD",1646688126007,4.5,2491.6,2490.8,0.00328327]
["bitfinex","ETHUSD",1646688126008,6.5,2491.5,2490.1,0.0202349]
["bitfinex","ETHUSD",1646688126209,1.00452,2490.9,2490.1,0.0202349]
["bitfinex","ETHUSD",1646688126408,3.5,2490.8,2490.7,0.01313365]
["bitfinex","ETHUSD",1646688126608,0.95413586,2490.8,2490.7,0.01313365]
["bitfinex","ETHUSD",1646688127208,3.96770916,2490.8,2490.1,0.0202349]
["bitfinex","ETHUSD",1646688127410,4.50464,2490.7,2490.1,0.0202349]
["bitfinex","ETHUSD",1646688127607,4.50464,2490.7,2490.6,0.00328347]
["bitfinex","ETHUSD",1646688127808,1.00464,2490.7,2490.6,0.00328347]
["bitfinex","ETHUSD",1646688128013,4.50464,2490.7,2490.6,0.00328347]
["bitfinex","ETHUSD",1646688128413,4.50464,2490.7,2490.1,0.0202349]
["bitfinex","ETHUSD",1646688128414,5.70987,2490.7,2490.1,0.0202349]
["bitfinex","ETHUSD",1646688128610,1.931882,2490.4,2490.1,0.0202349]
["bitfinex","ETHUSD",1646688128811,1.931882,2490.4,2490.2,0.01313638]
["bitfinex","ETHUSD",1646688129654,2.231882,2490.4,2490.1,0.0202349]
["bitfinex","ETHUSD",1646688129851,2.231882,2490.4,2490.2,0.00328406]
["bitfinex","ETHUSD",1646688130054,0.80551406,2490.3,2490.2,0.00328406]
["bitfinex","ETHUSD",1646688130252,1.81025406,2490.3,2490.2,0.00328406]
["bitfinex","ETHUSD",1646688130453,2.01085406,2490.3,2490.2,0.00328406]
["bitfinex","ETHUSD",1646688131052,1.81025406,2490.3,2490.1,0.0202349]
["bitfinex","ETHUSD",1646688131252,2.0094245,2490.3,2490.1,0.02351904]
["bitfinex","ETHUSD",1646688131950,2.0094245,2490.3,2490.1,0.0202349]
["bitfinex","ETHUSD",1646688132351,2.0094245,2490.3,2490.1,0.0235191]
["bitfinex","ETHUSD",1646688133199,5.5096094,2490.2,2490.1,0.0202349]
["bitfinex","ETHUSD",1646688133500,5.8096094,2490.2,2490.1,0.0202349]
["bitfinex","ETHUSD",1646688133698,5.8096094,2490.2,2490.1,0.0235191]
["bitfinex","ETHUSD",1646688133899,6.0102094,2490.2,2490.1,0.0235191]
["bitfinex","ETHUSD",1646688134705,6.0102094,2490.2,2490.1,0.0202349]
["bitfinex","ETHUSD",1646688134910,2.5102094,2490.2,2490.1,0.0202349]
["bitfinex","ETHUSD",1646688135708,1.00476,2489.9,2489.2,0.0808598]
["bitfinex","ETHUSD",1646688135908,1.4646069,2490.1,2490.0,0.00328427]
["bitfinex","ETHUSD",1646688136307,1.7646069,2490.1,2490.0,0.00328427]
["bitfinex","ETHUSD",1646688136751,2.58559266,2490.1,2490.0,0.00328427]
["bitfinex","ETHUSD",1646688136947,2.58559266,2490.1,2489.2,0.0808598]
["bitfinex","ETHUSD",1646688136948,1.0048,2489.8,2489.2,0.0808598]
["bitfinex","ETHUSD",1646688137251,1.0048,2489.8,2489.6,0.01313958]
["bitfinex","ETHUSD",1646688138148,0.93802803,2489.7,2489.2,0.0808598]
["bitfinex","ETHUSD",1646688138348,0.93802803,2489.7,2489.6,0.00328486]
["bitfinex","ETHUSD",1646688139354,0.93802803,2489.7,2489.2,0.0808598]
["bitfinex","ETHUSD",1646688139555,0.93802803,2489.7,2489.5,0.00328493]
["bitfinex","ETHUSD",1646688140611,0.93802803,2489.7,2488.9,0.1801812]
["bitfinex","ETHUSD",1646688140814,1.01378256,2489.3,2489.1,0.01314195]
["bitfinex","ETHUSD",1646688141811,1.01378256,2489.3,2488.9,0.1801812]
["bitfinex","ETHUSD",1646688142010,1.01378256,2489.3,2489.1,0.00328552]
["bitfinex","ETHUSD",1646688142810,1.01378256,2489.3,2488.9,0.1801812]
["bitfinex","ETHUSD",1646688143210,1.01378256,2489.3,2489.1,0.00328552]
["bitfinex","ETHUSD",1646688144014,1.01378256,2489.3,2488.9,0.1801812]
["bitfinex","ETHUSD",1646688144247,1.01378256,2489.3,2489.1,0.00328552]
["bitfinex","ETHUSD",1646688144449,2.01880256,2489.3,2489.1,0.00328552]
["bitfinex","ETHUSD",1646688145250,2.01880256,2489.3,2488.9,0.1801812]
["bitfinex","ETHUSD",1646688145251,3.0,2489.2,2488.9,0.1801812]
["bitfinex","ETHUSD",1646688145451,2.01880256,2489.3,2488.9,0.1790832]
["bitfinex","ETHUSD",1646688145854,2.01880256,2489.3,2489.1,0.00295697]
["bitfinex","ETHUSD",1646688146054,1.01378256,2489.3,2489.1,0.00295697]
["bitfinex","ETHUSD",1646688146556,0.2008,2490.0,2488.9,0.1790832]
["bitfinex","ETHUSD",1646688146754,1.6397,2490.2,2488.9,0.1790832]
["bitfinex","ETHUSD",1646688146755,0.2008,2490.1,2488.9,0.1790832]
["bitfinex","ETHUSD",1646688146953,1.1487,2490.2,2489.0,0.4041]
["bitfinex","ETHUSD",1646688147154,2.21012,2490.4,2489.1,3.5]
["bitfinex","ETHUSD",1646688147558,1.21124626,2490.0,2489.1,3.5]
["bitfinex","ETHUSD",1646688148030,1.21124626,2490.0,2488.9,0.1790832]
["bitfinex","ETHUSD",1646688148212,1.21124626,2490.0,2488.9,3.6790832]
["bitfinex","ETHUSD",1646688148213,2.21597626,2490.0,2488.9,3.6790832]
["bitfinex","ETHUSD",1646688148616,2.21597626,2490.0,2488.9,0.1790832]
["bitfinex","ETHUSD",1646688148814,0.2008,2489.9,2488.9,0.1790832]
["bitfinex","ETHUSD",1646688149020,0.2008,2489.9,2488.9,3.6790832]
["bitfinex","ETHUSD",1646688149021,0.93960627,2489.5,2488.9,3.6790832]
["bitfinex","ETHUSD",1646688149315,0.93960627,2489.5,2489.0,0.01641411]
["bitfinex","ETHUSD",1646688150118,0.93960627,2489.5,2488.9,0.1790832]
["bitfinex","ETHUSD",1646688150315,2.00966,2490.0,2488.9,0.1790832]
["bitfinex","ETHUSD",1646688150514,2.50066,2490.0,2489.0,0.0032828]
["bitfinex","ETHUSD",1646688150915,1.00476,2489.9,2489.0,0.0032828]
["bitfinex","ETHUSD",1646688151116,0.2008,2490.3,2489.0,0.0032828]
["bitfinex","ETHUSD",1646688151318,2.00929,2490.4,2489.2,1.17975191]
["bitfinex","ETHUSD",1646688151319,1.22378812,2490.1,2489.2,1.17975191]
["bitfinex","ETHUSD",1646688151853,1.22378812,2490.1,2489.1,1.00455]
["bitfinex","ETHUSD",1646688152053,1.22378812,2490.1,2489.0,0.01641385]
["bitfinex","ETHUSD",1646688152655,1.22378812,2490.1,2488.9,2.5922332]
["bitfinex","ETHUSD",1646688152852,1.22378812,2490.1,2489.1,0.01313079]
["bitfinex","ETHUSD",1646688153055,2.1567782,2490.6,2489.3,0.4041]
["bitfinex","ETHUSD",1646688153056,1.1522,2490.6,2489.3,0.4041]
["bitfinex","ETHUSD",1646688153256,2.7368,2490.9,2489.3,0.4041]
["bitfinex","ETHUSD",1646688153657,2.9374,2490.9,2489.3,0.4041]
["bitfinex","ETHUSD",1646688153855,0.81398759,2490.8,2489.3,0.4041]
["bitfinex","ETHUSD",1646688154054,1.15205431,2490.6,2489.7,1.1851223]
["bitfinex","ETHUSD",1646688154857,1.15205431,2490.6,2489.5,0.41578453]
["bitfinex","ETHUSD",1646688155059,1.15205431,2490.6,2489.5,1.4085]
["bitfinex","ETHUSD",1646688155261,1.15205431,2490.6,2489.7,0.01168359]
["bitfinex","ETHUSD",1646688156299,1.15205431,2490.6,2489.6,2.30873]
["bitfinex","ETHUSD",1646688156504,1.15205431,2490.6,2489.7,0.00350508]
["bitfinex","ETHUSD",1646688157099,1.15205431,2490.6,2489.7,1.00785508]
["bitfinex","ETHUSD",1646688157299,1.15205431,2490.6,2489.6,1.0044]
["bitfinex","ETHUSD",1646688157300,0.81621391,2490.5,2489.6,1.0044]
["bitfinex","ETHUSD",1646688157500,1.15205431,2490.6,2489.6,1.0044]
["bitfinex","ETHUSD",1646688157703,0.8162203,2490.5,2489.7,0.00326951]
["bitfinex","ETHUSD",1646688158101,1.0168203,2490.5,2489.7,0.00326951]
["bitfinex","ETHUSD",1646688158304,0.98543706,2490.0,2489.7,0.00326951]
["bitfinex","ETHUSD",1646688158501,0.98543706,2490.0,2489.5,1.0045]
["bitfinex","ETHUSD",1646688158700,0.2006,2490.5,2489.5,1.0045]
["bitfinex","ETHUSD",1646688159002,0.81627996,2490.4,2489.6,0.00326957]
["bitfinex","ETHUSD",1646688159455,0.2008,2490.7,2489.6,0.00326957]
["bitfinex","ETHUSD",1646688159653,0.81733886,2490.6,2489.6,0.00326957]
["bitfinex","ETHUSD",1646688159855,0.2006,2490.5,2489.8,1.0045]
["bitfinex","ETHUSD",1646688160055,0.86561837,2490.0,2489.8,1.0045]
["bitfinex","ETHUSD",1646688160256,0.2006,2490.5,2489.8,1.0045]
["bitfinex","ETHUSD",1646688160461,0.8177066,2490.4,2489.8,1.0045]
["bitfinex","ETHUSD",1646688160755,0.3,2490.7,2489.8,1.0045]
["bitfinex","ETHUSD",1646688160958,0.817683,2490.6,2489.8,1.0045]
["bitfinex","ETHUSD",1646688161155,2.6916,2490.9,2489.8,2.00892]
["bitfinex","ETHUSD",1646688161156,0.817683,2490.5,2489.8,2.00892]
["bitfinex","ETHUSD",1646688161357,1.19894265,2490.5,2489.8,2.00892]
["bitfinex","ETHUSD",1646688161558,0.20587175,2491.0,2489.8,2.41302]
["bitfinex","ETHUSD",1646688161757,0.81760215,2490.9,2489.8,17.0786]
["bitfinex","ETHUSD",1646688161957,0.81760215,2490.9,2489.8,20.0909098]
["bitfinex","ETHUSD",1646688162156,0.81760215,2490.9,2490.0,0.4041]
["bitfinex","ETHUSD",1646688162356,0.2006,2491.4,2490.3,2.0082119]
["bitfinex","ETHUSD",1646688162357,0.81760215,2490.8,2490.3,2.0082119]
["bitfinex","ETHUSD",1646688162558,1.7984853,2491.3,2490.3,2.40360276]
["bitfinex","ETHUSD",1646688162756,0.00527228,2491.0,2490.5,2.00796]
["bitfinex","ETHUSD",1646688163397,0.98088315,2491.3,2490.6,1.00398]
["bitfinex","ETHUSD",1646688163598,3.68507343,2491.6,2490.6,1.00398]
["bitfinex","ETHUSD",1646688163599,0.8193109,2491.2,2490.8,2.007846]
["bitfinex","ETHUSD",1646688163799,0.2006,2491.8,2490.8,6.427478]
["bitfinex","ETHUSD",1646688163999,0.81873071,2491.7,2490.8,6.427478]
["bitfinex","ETHUSD",1646688164197,3.68507343,2492.1,2490.8,7.727478]
["bitfinex","ETHUSD",1646688164198,0.81873071,2491.6,2490.8,7.727478]
["bitfinex","ETHUSD",1646688164406,0.2006,2492.0,2490.8,10.727478]
["bitfinex","ETHUSD",1646688164602,1.76557723,2491.9,2491.0,1.23097903]
["bitfinex","ETHUSD",1646688164802,0.81881192,2491.8,2491.2,3.0111062]
["bitfinex","ETHUSD",1646688165104,9.46e-05,2491.4,2491.2,5.4114962]
["bitfinex","ETHUSD",1646688165307,0.73107343,2492.4,2491.4,0.4048054]
["bitfinex","ETHUSD",1646688165509,0.81865564,2492.3,2491.4,3.4048054]
["bitfinex","ETHUSD",1646688165701,0.81865564,2492.2,2491.4,3.4048054]
["bitfinex","ETHUSD",1646688165901,0.73107343,2492.8,2491.4,3.4048054]
["bitfinex","ETHUSD",1646688165902,0.73107343,2492.8,2491.6,0.4041]
["bitfinex","ETHUSD",1646688166105,0.73107343,2492.6,2491.6,0.4041]
["bitfinex","ETHUSD",1646688166302,0.98266074,2492.4,2491.6,0.4041]
["bitfinex","ETHUSD",1646688166751,0.98266074,2492.4,2491.5,0.4041]
["bitfinex","ETHUSD",1646688167046,0.98266074,2492.4,2491.9,3.0106175]
["bitfinex","ETHUSD",1646688167246,0.73107343,2493.0,2491.9,4.0106175]
["bitfinex","ETHUSD",1646688167449,0.73107343,2493.0,2491.9,3.00708]
["bitfinex","ETHUSD",1646688167646,0.93167343,2493.0,2491.9,3.00708]
["bitfinex","ETHUSD",1646688167847,0.81688268,2492.9,2491.9,3.00708]
["bitfinex","ETHUSD",1646688168246,0.87801822,2492.7,2491.9,3.00708]
["bitfinex","ETHUSD",1646688168446,0.81688268,2492.6,2492.2,1.0034]
["bitfinex","ETHUSD",1646688168647,0.81688268,2492.5,2492.2,3.01033]
["bitfinex","ETHUSD",1646688168848,0.73107343,2493.0,2492.2,4.01033]
["bitfinex","ETHUSD",1646688169047,11.15127664,2493.4,2492.2,4.71443]
["bitfinex","ETHUSD",1646688169048,0.8174458,2492.9,2492.2,4.71443]
["bitfinex","ETHUSD",1646688169247,0.8174458,2493.2,2492.2,5.20543]
["bitfinex","ETHUSD",1646688169452,0.8174458,2493.1,2492.2,5.20543]
["bitfinex","ETHUSD",1646688169653,0.8174458,2493.0,2492.3,2.41065]
["bitfinex","ETHUSD",1646688169857,0.2075,2493.6,2492.5,0.4041]
["bitfinex","ETHUSD",1646688169858,0.8174458,2493.3,2492.5,0.4041]
["bitfinex","ETHUSD",1646688170053,0.8174458,2493.3,2492.4,6.50044]
["bitfinex","ETHUSD",1646688170054,0.00536903,2492.7,2492.6,2.9012499]
["bitfinex","ETHUSD",1646688170515,0.00536903,2492.7,2492.6,3.4971499]
["bitfinex","ETHUSD",1646688170809,0.007,2493.6,2492.6,2.4971499]
["bitfinex","ETHUSD",1646688170810,0.91471673,2493.1,2492.6,2.4971499]
["bitfinex","ETHUSD",1646688171002,0.007,2493.6,2492.8,1.00315]
["bitfinex","ETHUSD",1646688171206,0.007,2493.6,2492.8,3.0095067]
["bitfinex","ETHUSD",1646688171207,0.81481728,2493.5,2492.8,3.0095067]
["bitfinex","ETHUSD",1646688171601,0.76481728,2493.5,2492.8,4.0095067]
["bitfinex","ETHUSD",1646688171799,0.76481728,2493.5,2492.8,5.0125167]
["bitfinex","ETHUSD",1646688172001,0.76481728,2493.5,2492.9,2.00611]
["bitfinex","ETHUSD",1646688172303,0.007,2493.6,2493.2,1.00287]
["bitfinex","ETHUSD",1646688172501,0.00536881,2493.3,2493.2,1.86887]
["bitfinex","ETHUSD",1646688172703,6.881e-05,2493.3,2493.2,2.27297]
["bitfinex","ETHUSD",1646688172901,6.881e-05,2493.3,2493.2,7.77873]
["bitfinex","ETHUSD",1646688173102,0.007,2493.6,2493.2,7.77873]
["bitfinex","ETHUSD",1646688173305,0.007,2493.6,2493.3,3.00861]
["bitfinex","ETHUSD",1646688173503,0.007,2493.6,2493.4,1.00289]
["bitfinex","ETHUSD",1646688173703,0.007,2493.6,2493.4,4.50289]
["bitfinex","ETHUSD",1646688174354,0.007,2493.6,2493.5,3.5]
["bitfinex","ETHUSD",1646688174556,0.007,2493.6,2493.5,4.5028]
["bitfinex","ETHUSD",1646688174753,0.01137323,2493.6,2493.5,4.5028]
["bitfinex","ETHUSD",1646688175555,0.007,2493.6,2493.5,4.5028]
["bitfinex","ETHUSD",1646688175754,0.4018,2494.3,2493.5,4.5028]
["bitfinex","ETHUSD",1646688175755,0.00437323,2493.7,2493.6,6.5]
["bitfinex","ETHUSD",1646688175957,0.00437323,2493.7,2493.5,4.5028]
["bitfinex","ETHUSD",1646688175958,0.00437323,2493.7,2493.5,4.00845]
["bitfinex","ETHUSD",1646688176354,0.00437323,2493.7,2493.5,2.00565]
["bitfinex","ETHUSD",1646688176755,1.21930194,2494.3,2493.5,2.00565]
["bitfinex","ETHUSD",1646688177055,0.00536008,2493.7,2493.5,2.00565]
["bitfinex","ETHUSD",1646688178106,1.0104998,2493.8,2493.5,2.00565]
["bitfinex","ETHUSD",1646688178304,0.00536008,2493.7,2493.5,3.00854]
["bitfinex","ETHUSD",1646688179106,6.008e-05,2493.7,2493.6,3.9041]
["bitfinex","ETHUSD",1646688179309,10.18965045,2495.2,2493.9,1.00264]
["bitfinex","ETHUSD",1646688179509,4.06237702,2495.2,2494.0,3.5]
["bitfinex","ETHUSD",1646688179710,0.2004,2495.1,2494.0,4.5]
["bitfinex","ETHUSD",1646688179910,0.2004,2495.1,2494.0,5.7486]
["bitfinex","ETHUSD",1646688180118,0.2004,2495.1,2494.1,1.47529217]
["bitfinex","ETHUSD",1646688180119,1.07986725,2495.1,2494.1,1.47529217]
["bitfinex","ETHUSD",1646688180310,1.07986725,2495.1,2494.3,1.00254]
["bitfinex","ETHUSD",1646688180608,1.07986725,2495.1,2494.5,2.0048887]
["bitfinex","ETHUSD",1646688180814,0.2003,2495.5,2494.5,2.0048887]
["bitfinex","ETHUSD",1646688180815,0.2003,2495.5,2494.6,3.5]
["bitfinex","ETHUSD",1646688181015,0.2003,2495.7,2494.6,0.4041]
["bitfinex","ETHUSD",1646688181209,0.2003,2495.8,2494.6,0.4041]
["bitfinex","ETHUSD",1646688181515,0.7496,2496.1,2494.9,0.4041]
["bitfinex","ETHUSD",1646688181749,0.7496,2496.1,2495.0,0.04397252]
["bitfinex","ETHUSD",1646688181949,1.16904261,2495.9,2495.1,1.0021072]
["bitfinex","ETHUSD",1646688182150,0.2003,2495.8,2495.0,0.04397252]
["bitfinex","ETHUSD",1646688182749,0.2003,2495.8,2495.0,2.04812252]
["bitfinex","ETHUSD",1646688182954,0.2003,2495.8,2495.1,2.00412]
["bitfinex","ETHUSD",1646688182955,1.02160698,2495.4,2495.1,2.00412]
["bitfinex","ETHUSD",1646688183149,0.00436631,2495.5,2495.1,2.00412]
["bitfinex","ETHUSD",1646688183350,0.00436631,2495.5,2495.1,4.00827]
["bitfinex","ETHUSD",1646688183750,0.00436631,2495.5,2495.2,0.2003]
["bitfinex","ETHUSD",1646688183954,0.0005516,2495.1,2494.4,0.25]
["bitfinex","ETHUSD",1646688184151,0.0005516,2495.1,2494.4,1.0025174]
["bitfinex","ETHUSD",1646688184554,0.0005516,2495.1,2494.2,1.00259]
["bitfinex","ETHUSD",1646688184754,1.07989816,2494.9,2494.2,1.00259]
["bitfinex","ETHUSD",1646688184954,1.07989816,2494.9,2494.2,2.00514]
["bitfinex","ETHUSD",1646688185154,1.07989816,2494.9,2494.2,1.00259]
["bitfinex","ETHUSD",1646688185356,1.07989816,2494.9,2494.1,3.27019154]
["bitfinex","ETHUSD",1646688185605,0.00536074,2494.7,2494.1,3.27019154]
["bitfinex","ETHUSD",1646688186308,0.00536074,2494.7,2494.3,2.00492]
["bitfinex","ETHUSD",1646688186511,1.07989816,2494.9,2494.0,2.0051]
["bitfinex","ETHUSD",1646688186714,1.07989816,2494.9,2494.0,3.0077582]
["bitfinex","ETHUSD",1646688186910,0.0053608,2494.5,2493.9,2.20554]
["bitfinex","ETHUSD",1646688187112,0.0053608,2494.5,2493.9,0.2003]
["bitfinex","ETHUSD",1646688187315,0.0053608,2494.5,2493.6,0.25]
["bitfinex","ETHUSD",1646688187511,1.16304231,2493.6,2493.4,0.3808]
["bitfinex","ETHUSD",1646688187910,1.16304231,2493.6,2492.1,9.6346]
["bitfinex","ETHUSD",1646688187911,3.0,2493.4,2492.1,9.6346]
["bitfinex","ETHUSD",1646688188113,3.0,2493.4,2491.9,1.0033219]
["bitfinex","ETHUSD",1646688188114,3.5,2493.3,2491.9,1.0033219]
["bitfinex","ETHUSD",1646688188313,3.5,2493.3,2492.1,0.3808]
["bitfinex","ETHUSD",1646688188314,6.5,2493.2,2492.1,0.3808]
["bitfinex","ETHUSD",1646688188514,0.25,2493.0,2492.1,0.3808]
["bitfinex","ETHUSD",1646688188713,0.491,2492.9,2492.1,0.3808]
["bitfinex","ETHUSD",1646688189262,1.00369,2492.7,2492.1,0.3808]
["bitfinex","ETHUSD",1646688189560,1.17215524,2492.6,2491.7,10.0]
["bitfinex","ETHUSD",1646688189962,1.17215524,2492.6,2491.4,0.0007054]
["bitfinex","ETHUSD",1646688189963,0.741,2492.5,2491.4,0.0007054]
["bitfinex","ETHUSD",1646688190171,3.5,2492.4,2491.4,0.0007054]
["bitfinex","ETHUSD",1646688190364,1.00393,2492.2,2491.4,0.0007054]
["bitfinex","ETHUSD",1646688190563,6.5,2492.0,2491.7,0.00325839]
["bitfinex","ETHUSD",1646688190764,8.7178,2491.9,2491.7,0.00325839]
["bitfinex","ETHUSD",1646688190970,0.491,2491.8,2491.7,0.00325839]
["bitfinex","ETHUSD",1646688191366,0.491,2491.8,2490.3,0.41699277]
["bitfinex","ETHUSD",1646688191587,0.491,2491.8,2490.3,0.01289277]
["bitfinex","ETHUSD",1646688191964,0.491,2491.8,2491.7,0.0026821]
["bitfinex","ETHUSD",1646688192163,1.50794769,2491.8,2491.7,0.0026821]
["bitfinex","ETHUSD",1646688192563,1.50794769,2491.8,2491.3,0.01072999]
["bitfinex","ETHUSD",1646688192763,1.04540758,2490.9,2490.3,0.01289277]
["bitfinex","ETHUSD",1646688193014,1.04540758,2490.9,2490.0,4.01609]
["bitfinex","ETHUSD",1646688193214,1.34540758,2490.9,2489.9,0.7496]
["bitfinex","ETHUSD",1646688193614,1.24540758,2490.9,2488.9,10.1888432]
["bitfinex","ETHUSD",1646688193813,1.24540758,2490.9,2488.9,0.1790832]
["bitfinex","ETHUSD",1646688194013,1.17441509,2490.0,2489.0,1.64219631]
["bitfinex","ETHUSD",1646688194216,1.17441509,2490.0,2489.9,0.01144902]
["bitfinex","ETHUSD",1646688195215,0.2008,2490.9,2489.0,1.89179631]
["bitfinex","ETHUSD",1646688195420,0.2008,2490.9,2489.8,0.00286234]
["bitfinex","ETHUSD",1646688195617,0.2006,2491.0,2489.8,0.00286234]
["bitfinex","ETHUSD",1646688196216,0.2006,2491.0,2489.5,0.01145109]
["bitfinex","ETHUSD",1646688196416,0.91230686,2490.0,2489.4,2.008419]
["bitfinex","ETHUSD",1646688196618,0.91230686,2490.0,2489.9,0.01144902]
["bitfinex","ETHUSD",1646688197467,1.21230686,2490.0,2489.2,0.7496]
["bitfinex","ETHUSD",1646688197670,2.30710686,2490.0,2489.2,1.1514]
["bitfinex","ETHUSD",1646688197868,2.55710686,2490.0,2489.2,1.1514]
["bitfinex","ETHUSD",1646688198468,5.0,2489.8,2488.8,0.0747399]
["bitfinex","ETHUSD",1646688198673,5.491,2489.8,2488.8,0.0747399]
["bitfinex","ETHUSD",1646688199067,1.0,2489.3,2488.8,0.0747399]
["bitfinex","ETHUSD",1646688199272,1.0,2489.3,2488.5,0.0191027]
["bitfinex","ETHUSD",1646688199273,1.25,2489.3,2488.5,0.0191027]
["bitfinex","ETHUSD",1646688199473,2.55516,2489.3,2488.5,0.0191027]
["bitfinex","ETHUSD",1646688199669,1.11072679,2488.6,2488.5,0.0191027]
["bitfinex","ETHUSD",1646688199869,1.55,2489.3,2488.5,0.0191027]
["bitfinex","ETHUSD",1646688200069,0.2008,2489.7,2488.5,0.0191027]
["bitfinex","ETHUSD",1646688200070,1.0,2489.0,2488.5,0.0191027]
["bitfinex","ETHUSD",1646688200912,1.12895056,2488.7,2488.5,0.0191027]
["bitfinex","ETHUSD",1646688201414,0.2008,2489.7,2488.6,0.00322721]
["bitfinex","ETHUSD",1646688201812,0.4508,2489.7,2488.6,0.00322721]
["bitfinex","ETHUSD",1646688202016,0.25,2489.7,2488.6,0.00322721]
["bitfinex","ETHUSD",1646688202212,0.55,2489.7,2488.5,0.0191027]
["bitfinex","ETHUSD",1646688202413,0.889783,2489.1,2488.5,0.0191027]
["bitfinex","ETHUSD",1646688202613,0.889783,2489.1,2489.0,0.00322669]
["bitfinex","ETHUSD",1646688203413,0.889783,2489.1,2488.7,0.01290871]
["bitfinex","ETHUSD",1646688203613,0.25,2489.7,2488.5,0.0191027]
["bitfinex","ETHUSD",1646688203814,0.25,2489.7,2488.9,0.00322682]
["bitfinex","ETHUSD",1646688204262,1.30502,2489.6,2488.9,0.00322682]
["bitfinex","ETHUSD",1646688204662,0.3,2489.6,2488.6,0.01290923]
["bitfinex","ETHUSD",1646688204856,0.25,2489.7,2488.5,0.0191027]
["bitfinex","ETHUSD",1646688205057,0.2008,2489.8,2489.2,0.0032265]
["bitfinex","ETHUSD",1646688205459,0.2008,2490.3,2489.2,0.0032265]
["bitfinex","ETHUSD",1646688205860,0.2008,2490.4,2489.2,0.0032265]
["bitfinex","ETHUSD",1646688206158,0.2008,2490.4,2488.9,4.50084217]
["bitfinex","ETHUSD",1646688206159,1.12342546,2489.9,2488.9,4.50084217]
["bitfinex","ETHUSD",1646688206359,0.2008,2490.4,2489.4,0.00286329]
["bitfinex","ETHUSD",1646688206960,1.00474,2490.3,2489.4,0.00286329]
["bitfinex","ETHUSD",1646688207163,1.00474,2490.3,2488.9,4.5]
["bitfinex","ETHUSD",1646688207361,3.01461,2490.2,2489.0,3.5]
["bitfinex","ETHUSD",1646688207561,4.0194752,2490.2,2489.8,0.00286283]
["bitfinex","ETHUSD",1646688208004,0.3,2490.3,2489.8,0.00286283]
["bitfinex","ETHUSD",1646688208208,1.16318351,2490.2,2489.8,0.00286283]
["bitfinex","ETHUSD",1646688208609,1.16318351,2490.2,2489.0,4.5]
["bitfinex","ETHUSD",1646688208810,1.16318351,2490.2,2489.9,0.00286271]
["bitfinex","ETHUSD",1646688209011,1.46318351,2490.2,2489.9,0.00022234]
["bitfinex","ETHUSD",1646688209213,2.46795351,2490.2,2489.9,0.00022234]
["bitfinex","ETHUSD",1646688209714,2.46795351,2490.2,2488.7,4.5]
["bitfinex","ETHUSD",1646688209910,1.05527561,2489.4,2488.7,4.5]
["bitfinex","ETHUSD",1646688210112,1.05527561,2489.4,2488.6,0.3]
["bitfinex","ETHUSD",1646688210311,1.05527561,2489.4,2488.5,0.0191027]
["bitfinex","ETHUSD",1646688211117,1.03147544,2489.0,2488.5,0.0191027]
["bitfinex","ETHUSD",1646688212366,3.70679,2489.9,2488.5,0.0191027]
["bitfinex","ETHUSD",1646688212564,0.2008,2489.9,2488.5,0.0191027]
["bitfinex","ETHUSD",1646688212765,0.25,2490.0,2488.5,3.5191027]
["bitfinex","ETHUSD",1646688212963,0.2008,2490.1,2488.5,3.8191027]
["bitfinex","ETHUSD",1646688213165,0.2008,2490.1,2488.6,0.6049]
["bitfinex","ETHUSD",1646688213366,0.4508,2490.1,2488.7,3.5]
["bitfinex","ETHUSD",1646688213766,0.94927101,2489.7,2489.1,0.00321774]
["bitfinex","ETHUSD",1646688213968,0.2008,2489.6,2489.1,0.00321774]
["bitfinex","ETHUSD",1646688214667,0.2008,2489.6,2488.5,0.0191027]
["bitfinex","ETHUSD",1646688214871,0.90332112,2488.9,2488.5,0.0191027]
["bitfinex","ETHUSD",1646688216107,0.90332112,2488.9,2488.6,0.00321838]
["bitfinex","ETHUSD",1646688217013,0.90332112,2488.9,2488.5,0.0191027]
["bitfinex","ETHUSD",1646688217207,1.0,2488.6,2488.5,0.0191027]
["bitfinex","ETHUSD",1646688218209,0.90332112,2488.9,2488.5,0.0191027]
["bitfinex","ETHUSD",1646688219663,2.7436,2489.6,2488.6,0.00285042]
["bitfinex","ETHUSD",1646688220069,2.4153,2489.7,2488.6,0.00285042]
["bitfinex","ETHUSD",1646688220264,5.6562,2489.8,2488.6,0.00285042]
["bitfinex","ETHUSD",1646688220464,0.2008,2489.7,2488.6,0.00285042]
["bitfinex","ETHUSD",1646688220662,1.04745329,2489.1,2488.6,0.00285042]
["bitfinex","ETHUSD",1646688220864,1.04745329,2489.1,2488.5,4.5191027]
["bitfinex","ETHUSD",1646688221062,1.04745329,2489.1,2489.0,0.00284997]
["bitfinex","ETHUSD",1646688221962,1.04745329,2489.1,2488.9,0.00263863]
["bitfinex","ETHUSD",1646688222772,2.009798,2489.9,2488.9,0.00263863]
["bitfinex","ETHUSD",1646688222773,0.2008,2489.6,2488.9,1.00739863]
["bitfinex","ETHUSD",1646688223005,2.7685,2490.2,2489.0,3.5]
["bitfinex","ETHUSD",1646688223408,2.7685,2490.2,2489.0,4.5]
["bitfinex","ETHUSD",1646688223610,0.2008,2490.1,2489.2,0.4041]
["bitfinex","ETHUSD",1646688223809,0.98930552,2490.3,2489.4,1.00441]
["bitfinex","ETHUSD",1646688224011,0.98930552,2490.3,2489.5,3.5]
["bitfinex","ETHUSD",1646688224210,0.2008,2490.2,2489.5,3.5]
["bitfinex","ETHUSD",1646688224609,0.2008,2490.2,2489.5,4.502638]
["bitfinex","ETHUSD",1646688225410,0.2008,2490.2,2489.5,4.5]
["bitfinex","ETHUSD",1646688225610,0.8831734,2489.8,2489.5,4.5]
["bitfinex","ETHUSD",1646688225812,0.8831734,2489.8,2489.7,0.00266865]
["bitfinex","ETHUSD",1646688226614,0.8831734,2489.8,2489.0,2.00918]
["bitfinex","ETHUSD",1646688226860,0.8831734,2489.8,2488.9,0.2008]
["bitfinex","ETHUSD",1646688227058,0.8831734,2489.8,2489.6,0.00266875]
["bitfinex","ETHUSD",1646688227861,0.8831734,2489.8,2488.9,1.00474]
["bitfinex","ETHUSD",1646688228357,0.8831734,2489.8,2489.6,0.00266881]
["bitfinex","ETHUSD",1646688228759,2.21033,2490.4,2489.6,0.00266881]
["bitfinex","ETHUSD",1646688228962,0.2008,2490.4,2489.6,0.00266881]
["bitfinex","ETHUSD",1646688229159,0.3,2490.4,2489.3,3.5]
["bitfinex","ETHUSD",1646688229362,0.2008,2490.6,2489.1,3.5]
["bitfinex","ETHUSD",1646688229564,0.2008,2490.6,2489.6,0.00266421]
["bitfinex","ETHUSD",1646688229764,1.00459,2490.4,2489.6,0.00266421]
["bitfinex","ETHUSD",1646688229962,0.2008,2490.6,2489.6,0.00266421]
["bitfinex","ETHUSD",1646688230163,1.00461,2490.5,2489.6,0.00266421]
["bitfinex","ETHUSD",1646688230611,0.0025524,2489.5,2488.9,0.2006]
["bitfinex","ETHUSD",1646688230812,0.0025524,2489.5,2488.7,0.3]
["bitfinex","ETHUSD",1646688231009,0.0025524,2489.5,2488.6,1.0]
["bitfinex","ETHUSD",1646688231211,0.97464584,2489.3,2488.6,3.5]
["bitfinex","ETHUSD",1646688231814,0.97464584,2489.3,2489.0,0.00266486]
["bitfinex","ETHUSD",1646688232611,0.97464584,2489.3,2488.6,2.00961]
["bitfinex","ETHUSD",1646688232816,0.97326059,2489.3,2488.5,0.0191027]
["bitfinex","ETHUSD",1646688233017,0.97326059,2489.3,2489.0,0.00269882]
["bitfinex","ETHUSD",1646688233217,0.7755011,2489.2,2489.0,0.00269882]
["bitfinex","ETHUSD",1646688233515,0.491,2489.1,2489.0,0.00269882]
["bitfinex","ETHUSD",1646688233715,1.5665011,2489.1,2489.0,0.00269882]
["bitfinex","ETHUSD",1646688233915,1.00537,2489.0,2488.5,0.0191027]
["bitfinex","ETHUSD",1646688234254,0.95822149,2488.9,2488.6,0.01079711]
["bitfinex","ETHUSD",1646688234459,1.49639,2488.8,2488.3,0.01079711]
["bitfinex","ETHUSD",1646688234661,6.0,2488.7,2487.9,0.0189418]
["bitfinex","ETHUSD",1646688234858,1.26796674,2488.6,2487.9,0.0189418]
["bitfinex","ETHUSD",1646688235058,1.00554,2488.4,2487.9,0.0189418]
["bitfinex","ETHUSD",1646688235259,1.02296911,2488.3,2487.9,0.0189418]
["bitfinex","ETHUSD",1646688236067,1.02296911,2488.3,2488.0,0.83022932]
["bitfinex","ETHUSD",1646688236760,1.02296911,2488.3,2488.0,0.8329042]
["bitfinex","ETHUSD",1646688237160,1.09161311,2488.7,2488.0,0.8329042]
["bitfinex","ETHUSD",1646688237361,0.2001,2488.5,2488.0,0.8329042]
["bitfinex","ETHUSD",1646688237562,1.09161311,2488.7,2487.9,0.0189418]
["bitfinex","ETHUSD",1646688237563,3.21639,2488.6,2487.9,0.0189418]
["bitfinex","ETHUSD",1646688237762,1.36076034,2488.5,2487.9,0.0189418]
["bitfinex","ETHUSD",1646688238008,0.2001,2488.4,2488.0,0.00267482]
["bitfinex","ETHUSD",1646688238314,0.92619599,2488.3,2488.0,0.00267482]
["bitfinex","ETHUSD",1646688238814,0.49996911,2488.8,2488.0,0.79773917]
["bitfinex","ETHUSD",1646688239010,1.0,2488.6,2488.1,3.50267477]
["bitfinex","ETHUSD",1646688239209,1.0,2488.6,2488.2,0.79773917]
["bitfinex","ETHUSD",1646688239811,1.0,2488.6,2488.1,0.80041394]
["bitfinex","ETHUSD",1646688240011,1.0,2488.6,2488.2,0.79773917]
["bitfinex","ETHUSD",1646688240212,0.2001,2488.7,2488.3,0.0031804]
["bitfinex","ETHUSD",1646688241223,0.81295842,2488.6,2488.0,0.79744399]
["bitfinex","ETHUSD",1646688241422,0.81295842,2488.6,2488.4,0.00318027]
["bitfinex","ETHUSD",1646688241620,0.2001,2488.7,2488.4,0.00318027]
["bitfinex","ETHUSD",1646688242475,0.49996911,2488.8,2488.4,1.2482]
["bitfinex","ETHUSD",1646688242675,0.49996911,2488.8,2488.4,1.25138021]
["bitfinex","ETHUSD",1646688242875,0.49996911,2488.8,2488.5,0.79744399]
["bitfinex","ETHUSD",1646688243276,0.49996911,2488.8,2488.5,4.29744399]
["bitfinex","ETHUSD",1646688243677,0.49996911,2488.8,2488.6,0.79809901]
["bitfinex","ETHUSD",1646688243880,0.49996911,2488.8,2488.7,3.5]
["bitfinex","ETHUSD",1646688244079,0.49996911,2488.8,2488.7,4.29809901]
["bitfinex","ETHUSD",1646688244279,0.49996911,2488.8,2488.7,5.29809901]
["bitfinex","ETHUSD",1646688245080,0.49996911,2488.8,2488.7,0.79809901]
["bitfinex","ETHUSD",1646688245281,0.49996911,2488.8,2488.7,1.29809901]
["bitfinex","ETHUSD",1646688245810,0.49996911,2488.8,2488.7,0.5]
["bitfinex","ETHUSD",1646688246210,1.53139921,2488.8,2488.7,0.5]
["bitfinex","ETHUSD",1646688246613,2.34409735,2488.8,2488.7,0.5]
["bitfinex","ETHUSD",1646688247414,2.64409735,2488.8,2488.7,0.5]
["bitfinex","ETHUSD",1646688247612,2.64409735,2488.8,2488.1,9.0]
["bitfinex","ETHUSD",1646688247814,0.81269814,2488.7,2488.5,0.00317976]
["bitfinex","ETHUSD",1646688248517,1.81799814,2488.7,2488.1,9.0]
["bitfinex","ETHUSD",1646688248713,1.0053,2488.7,2488.1,9.0]
["bitfinex","ETHUSD",1646688248913,1.11153846,2488.4,2488.1,9.0]
["bitfinex","ETHUSD",1646688249112,1.0,2488.3,2488.1,9.0]
["bitfinex","ETHUSD",1646688249361,1.0,2488.3,2488.2,0.99837234]
["bitfinex","ETHUSD",1646688249559,1.0,2488.3,2488.2,0.99831952]
["bitfinex","ETHUSD",1646688250559,0.36532339,2488.4,2488.3,3.0]
["bitfinex","ETHUSD",1646688250763,0.49996911,2488.8,2488.2,0.2008]
["bitfinex","ETHUSD",1646688250961,0.81197453,2488.7,2488.2,0.2008]
["bitfinex","ETHUSD",1646688251363,0.49996911,2488.8,2488.2,0.2008]
["bitfinex","ETHUSD",1646688251565,0.49996911,2488.8,2488.3,0.79712294]
["bitfinex","ETHUSD",1646688251763,1.04620758,2488.5,2488.2,0.2008]
["bitfinex","ETHUSD",1646688252364,1.04620758,2488.5,2488.4,0.00315642]
["bitfinex","ETHUSD",1646688252764,1.50523911,2488.8,2488.4,0.00315642]
["bitfinex","ETHUSD",1646688253023,1.50523911,2488.8,2488.4,4.73955642]
["bitfinex","ETHUSD",1646688253024,0.49996911,2488.8,2488.4,4.73955642]
["bitfinex","ETHUSD",1646688253212,0.49996911,2488.8,2488.5,0.76548508]
["bitfinex","ETHUSD",1646688254618,0.49996911,2488.8,2488.5,0.0031563]
["bitfinex","ETHUSD",1646688255221,0.84494854,2488.7,2488.5,0.0031563]
["bitfinex","ETHUSD",1646688255417,0.99462489,2488.6,2488.5,0.0031563]
["bitfinex","ETHUSD",1646688255621,0.99462489,2488.6,2488.3,0.7653172]
["bitfinex","ETHUSD",1646688256017,0.99462489,2488.6,2488.5,0.0031563]
["bitfinex","ETHUSD",1646688256420,0.49996911,2488.8,2488.5,0.0031563]
["bitfinex","ETHUSD",1646688256863,0.49996911,2488.8,2488.3,0.7653172]
["bitfinex","ETHUSD",1646688257062,0.49996911,2488.8,2488.4,0.00315636]
["bitfinex","ETHUSD",1646688257968,0.49996911,2488.8,2488.3,0.7653172]
["bitfinex","ETHUSD",1646688258165,0.49996911,2488.8,2488.5,0.0031563]
["bitfinex","ETHUSD",1646688259167,0.49996911,2488.8,2488.3,0.7653172]
["bitfinex","ETHUSD",1646688259571,0.49996911,2488.8,2488.5,0.0031563]
["bitfinex","ETHUSD",1646688259771,0.49996911,2488.8,2488.5,0.7684735]
["bitfinex","ETHUSD",1646688260171,0.49996911,2488.8,2488.6,3.5]
["bitfinex","ETHUSD",1646688260625,0.49996911,2488.8,2488.7,0.76545277]
["bitfinex","ETHUSD",1646688260826,0.49996911,2488.8,2488.7,0.7654993]
["bitfinex","ETHUSD",1646688261324,0.49996911,2488.8,2488.7,4.26331238]
["bitfinex","ETHUSD",1646688261531,0.49996911,2488.8,2488.7,5.26807238]
["bitfinex","ETHUSD",1646688261728,0.49996911,2488.8,2488.7,6.26807238]
["bitfinex","ETHUSD",1646688261926,0.4016,2489.4,2488.8,6.904]
["bitfinex","ETHUSD",1646688262127,0.0025524,2489.5,2488.9,3.90162069]
["bitfinex","ETHUSD",1646688262328,0.0025524,2489.5,2489.1,1.2096743]
["bitfinex","ETHUSD",1646688262527,0.0025524,2489.5,2489.1,1.6137743]
["bitfinex","ETHUSD",1646688262726,0.0025524,2489.5,2489.1,2.6183543]
["bitfinex","ETHUSD",1646688263025,0.0025524,2489.5,2489.2,3.93336788]
["bitfinex","ETHUSD",1646688263325,0.14982609,2490.1,2489.4,0.4041]
["bitfinex","ETHUSD",1646688263524,0.14982609,2490.1,2489.5,1.0045]
["bitfinex","ETHUSD",1646688263727,0.2008,2490.2,2489.5,1.0045]
["bitfinex","ETHUSD",1646688264128,0.2008,2490.3,2489.5,1.0045]
["bitfinex","ETHUSD",1646688264363,0.9111786,2490.2,2489.5,1.0045]
["bitfinex","ETHUSD",1646688264562,0.2008,2490.1,2489.5,1.0045]
["bitfinex","ETHUSD",1646688264861,0.9111786,2490.2,2489.5,1.0045]
["bitfinex","ETHUSD",1646688265261,0.9111786,2490.2,2489.5,2.0089443]
["bitfinex","ETHUSD",1646688265665,0.9111786,2490.2,2489.6,3.5]
["bitfinex","ETHUSD",1646688265866,0.9111786,2490.2,2489.5,4.0178543]
["bitfinex","ETHUSD",1646688266067,0.9111786,2490.2,2489.4,6.50897]
["bitfinex","ETHUSD",1646688266068,0.9111786,2490.2,2489.4,1.3]
["bitfinex","ETHUSD",1646688266269,1.64225203,2490.2,2489.4,0.3]
["bitfinex","ETHUSD",1646688266570,1.64225203,2490.2,2489.2,3.03842788]
["bitfinex","ETHUSD",1646688266967,0.93876275,2489.8,2489.2,3.03842788]
["bitfinex","ETHUSD",1646688267166,0.93876275,2489.8,2489.2,2.03842788]
["bitfinex","ETHUSD",1646688267367,0.93876275,2489.8,2489.2,3.03842788]
["bitfinex","ETHUSD",1646688267568,0.93876275,2489.8,2489.3,3.5]
["bitfinex","ETHUSD",1646688267767,0.93876275,2489.8,2489.2,2.03842788]
["bitfinex","ETHUSD",1646688268613,0.93876275,2489.8,2489.2,0.02926788]
["bitfinex","ETHUSD",1646688271018,0.93876275,2489.8,2489.2,1.03394788]
["bitfinex","ETHUSD",1646688272659,0.73107343,2490.2,2489.2,2.03853788]
["bitfinex","ETHUSD",1646688272857,0.25,2490.3,2489.2,2.31144788]
["bitfinex","ETHUSD",1646688272858,0.73107343,2490.3,2489.2,2.31144788]
["bitfinex","ETHUSD",1646688273060,0.73107343,2490.4,2489.4,1.00438]
["bitfinex","ETHUSD",1646688273359,0.73107343,2490.5,2489.4,1.30438]
["bitfinex","ETHUSD",1646688273757,1.20821651,2490.4,2489.5,2.10236742]
["bitfinex","ETHUSD",1646688273957,1.20821651,2490.4,2489.8,1.00432]
["bitfinex","ETHUSD",1646688275164,1.20821651,2490.4,2489.8,2.00869]
["bitfinex","ETHUSD",1646688275363,4.1793,2490.7,2489.8,2.30869]
["bitfinex","ETHUSD",1646688275608,0.93605947,2490.8,2489.8,2.30869]
["bitfinex","ETHUSD",1646688276010,0.73107343,2490.8,2489.8,2.30869]
["bitfinex","ETHUSD",1646688276207,0.73545973,2490.8,2489.9,1.3042975]
["bitfinex","ETHUSD",1646688276412,0.0043863,2490.8,2490.0,2.08511778]
["bitfinex","ETHUSD",1646688276609,0.0043863,2490.8,2490.1,1.00421]
["bitfinex","ETHUSD",1646688277107,1.85508495,2490.9,2490.1,1.00421]
["bitfinex","ETHUSD",1646688277108,1.12401152,2490.9,2490.1,1.00421]
["bitfinex","ETHUSD",1646688277510,0.00533266,2490.8,2490.1,1.00421]
["bitfinex","ETHUSD",1646688277709,0.00533266,2490.8,2489.9,1.0]
["bitfinex","ETHUSD",1646688277710,0.00533266,2490.8,2489.9,2.00842]
["bitfinex","ETHUSD",1646688277908,0.93167343,2490.7,2489.9,2.30842]
["bitfinex","ETHUSD",1646688278108,0.2006,2490.7,2489.9,2.30842]
["bitfinex","ETHUSD",1646688278508,1.05799916,2490.4,2489.9,2.30842]
["bitfinex","ETHUSD",1646688280168,1.05799916,2490.4,2489.9,2.00842]
["bitfinex","ETHUSD",1646688280372,1.05799916,2490.4,2489.4,3.00898]
["bitfinex","ETHUSD",1646688280571,1.74536735,2489.8,2489.4,3.30898]
["bitfinex","ETHUSD",1646688281173,1.74536735,2489.8,2489.4,2.30898]
["bitfinex","ETHUSD",1646688281377,1.74536735,2489.8,2489.4,5.21639727]
["bitfinex","ETHUSD",1646688281573,1.74536735,2489.8,2489.4,3.313496]
["bitfinex","ETHUSD",1646688281772,1.74536735,2489.8,2489.4,4.313496]
["bitfinex","ETHUSD",1646688282373,1.74536735,2489.8,2489.4,3.30898]
["bitfinex","ETHUSD",1646688283209,1.74536735,2489.8,2489.4,4.3134898]
["bitfinex","ETHUSD",1646688283409,1.74536735,2489.8,2489.5,1.00448]
["bitfinex","ETHUSD",1646688284110,1.74440056,2489.8,2489.5,1.00448]
["bitfinex","ETHUSD",1646688285118,1.74440056,2489.8,2489.5,5.0221612]
["bitfinex","ETHUSD",1646688285315,1.74440056,2489.8,2489.6,1.00441]
["bitfinex","ETHUSD",1646688287366,0.2008,2490.6,2489.8,1.0043542]
["bitfinex","ETHUSD",1646688287560,0.73107343,2490.7,2490.0,1.00422]
["bitfinex","ETHUSD",1646688287762,0.00497231,2490.8,2490.1,12.7741]
["bitfinex","ETHUSD",1646688287763,0.8112274,2490.6,2490.1,12.7741]
["bitfinex","ETHUSD",1646688287959,0.00497231,2490.8,2490.1,13.2741]
["bitfinex","ETHUSD",1646688288160,0.81114032,2490.7,2490.1,15.0651]
["bitfinex","ETHUSD",1646688288359,0.7496,2491.5,2490.5,12.7741]
["bitfinex","ETHUSD",1646688288360,2.81720385,2491.5,2490.5,12.7741]
["bitfinex","ETHUSD",1646688288559,2.81720385,2491.5,2490.8,1.0039]
["bitfinex","ETHUSD",1646688288560,0.81102931,2491.4,2490.8,1.0039]
["bitfinex","ETHUSD",1646688288759,0.81102931,2491.4,2490.7,3.31171]
["bitfinex","ETHUSD",1646688288960,0.81102931,2491.4,2490.7,4.61171]
["bitfinex","ETHUSD",1646688289362,0.81102931,2491.4,2490.7,3.6078]
["bitfinex","ETHUSD",1646688289762,0.81102931,2491.4,2490.9,1.00399]
["bitfinex","ETHUSD",1646688289763,0.00522651,2491.2,2490.9,1.00399]
["bitfinex","ETHUSD",1646688289967,0.81102931,2491.1,2490.9,1.00399]
["bitfinex","ETHUSD",1646688290367,0.81102931,2491.1,2490.8,0.3]
["bitfinex","ETHUSD",1646688290614,0.81102931,2491.1,2490.7,1.0]
["bitfinex","ETHUSD",1646688290912,1.20264316,2490.6,2490.2,0.5]
["bitfinex","ETHUSD",1646688291116,1.20264316,2490.6,2490.2,2.50831]
["bitfinex","ETHUSD",1646688291710,0.80995828,2490.5,2490.2,2.00831]
["bitfinex","ETHUSD",1646688292310,1.20264316,2490.6,2490.2,2.00831]
["bitfinex","ETHUSD",1646688293211,1.20264316,2490.6,2490.2,2.30831]
["bitfinex","ETHUSD",1646688293411,0.00516229,2490.8,2490.2,3.31247]
["bitfinex","ETHUSD",1646688293811,0.00516229,2490.8,2490.2,4.31247]
["bitfinex","ETHUSD",1646688294013,0.00516229,2490.8,2490.3,1.00415]
["bitfinex","ETHUSD",1646688294258,1.73527343,2491.5,2490.3,1.00415]
["bitfinex","ETHUSD",1646688294462,1.22059385,2490.8,2490.3,1.00415]
["bitfinex","ETHUSD",1646688294662,1.22575632,2490.8,2490.3,1.00415]
["bitfinex","ETHUSD",1646688295463,1.22059385,2490.8,2490.3,1.00415]
["bitfinex","ETHUSD",1646688295666,1.22575641,2490.8,2490.3,1.00415]
["bitfinex","ETHUSD",1646688296465,1.22575641,2490.8,2490.2,3.60831]
["bitfinex","ETHUSD",1646688296665,1.22059385,2490.8,2490.2,3.30831]
["bitfinex","ETHUSD",1646688296866,1.22059385,2490.8,2490.2,2.30831]
["bitfinex","ETHUSD",1646688297066,0.81026123,2490.7,2490.3,1.00421]
["bitfinex","ETHUSD",1646688297267,1.22577247,2490.8,2490.3,1.00421]
["bitfinex","ETHUSD",1646688297866,1.22059385,2490.8,2490.3,1.00421]
["bitfinex","ETHUSD",1646688298111,1.22577247,2490.8,2490.3,1.00421]
["bitfinex","ETHUSD",1646688299210,1.22059385,2490.8,2490.3,1.00421]
["bitfinex","ETHUSD",1646688299414,1.22577247,2490.8,2490.3,1.00421]
["bitfinex","ETHUSD",1646688300216,1.22059385,2490.8,2490.3,1.00421]
["bitfinex","ETHUSD",1646688300616,1.2257702,2490.8,2490.3,1.00421]
["bitfinex","ETHUSD",1646688301417,1.22059385,2490.8,2490.3,1.00421]
["bitfinex","ETHUSD",1646688301621,1.22059385,2490.8,2490.2,3.60831]
["bitfinex","ETHUSD",1646688301861,1.2257702,2490.8,2490.2,3.30831]
["bitfinex","ETHUSD",1646688302262,0.95996299,2490.4,2490.2,3.00831]
["bitfinex","ETHUSD",1646688302665,0.95996299,2490.4,2490.2,2.00831]
["bitfinex","ETHUSD",1646688302864,0.95996299,2490.4,2490.2,3.00831]
["bitfinex","ETHUSD",1646688303062,0.95996299,2490.4,2490.2,2.00831]
["bitfinex","ETHUSD",1646688303263,0.95996299,2490.4,2490.2,3.0125]
["bitfinex","ETHUSD",1646688303469,0.95996299,2490.4,2489.7,2.00859]
["bitfinex","ETHUSD",1646688303668,0.95996299,2490.4,2489.6,2.0085805]
["bitfinex","ETHUSD",1646688303669,1.74509301,2490.1,2489.6,2.0085805]
["bitfinex","ETHUSD",1646688304469,1.74509301,2490.1,2489.5,2.0088]
["bitfinex","ETHUSD",1646688304672,1.74509301,2490.1,2489.2,0.02926788]
["bitfinex","ETHUSD",1646688304673,1.20918228,2489.3,2489.2,0.02926788]
["bitfinex","ETHUSD",1646688304871,1.20918228,2489.3,2489.0,1.29630451]
["bitfinex","ETHUSD",1646688305072,1.20918228,2489.3,2489.0,0.5]
["bitfinex","ETHUSD",1646688305525,1.20918228,2489.3,2488.4,1.00484]
["bitfinex","ETHUSD",1646688305712,1.20918228,2489.3,2488.5,2.80999488]
["bitfinex","ETHUSD",1646688305911,0.25,2489.5,2488.6,0.79765653]
["bitfinex","ETHUSD",1646688305912,1.076913,2488.7,2488.6,0.79765653]
["bitfinex","ETHUSD",1646688307817,1.07541018,2488.7,2488.6,0.79765653]
["bitfinex","ETHUSD",1646688308620,1.07541018,2488.7,2488.6,1.80245653]
["bitfinex","ETHUSD",1646688310066,0.25,2489.5,2488.8,1.00479]
["bitfinex","ETHUSD",1646688310267,0.25,2489.5,2488.8,2.00952]
["bitfinex","ETHUSD",1646688310469,0.25,2489.5,2488.9,0.79686866]
["bitfinex","ETHUSD",1646688310665,0.25,2489.5,2488.6,5.0188708]
["bitfinex","ETHUSD",1646688310666,0.25,2489.5,2488.6,5.3187908]
["bitfinex","ETHUSD",1646688310867,0.25,2489.5,2488.8,0.3]
["bitfinex","ETHUSD",1646688311066,11.31009301,2490.1,2488.8,0.3]
["bitfinex","ETHUSD",1646688311067,0.95829151,2489.2,2488.8,0.3]
["bitfinex","ETHUSD",1646688311269,0.95829151,2489.2,2488.8,1.0046909]
["bitfinex","ETHUSD",1646688311464,11.31009301,2490.1,2488.8,1.0046909]
["bitfinex","ETHUSD",1646688311666,11.31009301,2490.1,2489.0,1.00471]
["bitfinex","ETHUSD",1646688312271,5.91919301,2490.1,2489.0,1.00471]
["bitfinex","ETHUSD",1646688312867,1.04671826,2489.3,2489.0,1.00471]
["bitfinex","ETHUSD",1646688313120,1.04671826,2489.3,2488.9,1.0]
["bitfinex","ETHUSD",1646688313315,1.04671826,2489.3,2488.6,1.00486]
["bitfinex","ETHUSD",1646688313516,1.04671826,2489.3,2488.5,0.00262113]
["bitfinex","ETHUSD",1646688313717,1.34671826,2489.3,2488.5,0.00262113]
["bitfinex","ETHUSD",1646688313917,1.34671826,2489.3,2488.1,9.0]
["bitfinex","ETHUSD",1646688313918,0.2008,2489.2,2488.1,9.0]
["bitfinex","ETHUSD",1646688314116,1.00527,2489.0,2488.5,0.00262113]
["bitfinex","ETHUSD",1646688314320,1.95513232,2488.9,2488.5,0.00262113]
["bitfinex","ETHUSD",1646688314521,2.15593232,2488.9,2488.5,0.00262113]
["bitfinex","ETHUSD",1646688314720,6.14693232,2488.9,2488.1,9.0]
["bitfinex","ETHUSD",1646688315119,2.64693232,2488.9,2488.5,0.00262118]
["bitfinex","ETHUSD",1646688315720,12.541777,2488.8,2488.5,0.00262118]
["bitfinex","ETHUSD",1646688315923,12.541777,2488.8,2488.1,9.0]
["bitfinex","ETHUSD",1646688315924,2.70279,2488.7,2488.1,9.0]
["bitfinex","ETHUSD",1646688316320,1.6973,2488.7,2488.1,9.0]
["bitfinex","ETHUSD",1646688316762,1.4965,2488.7,2488.1,9.0]
["bitfinex","ETHUSD",1646688317465,1.00536,2488.5,2488.1,9.0]
["bitfinex","ETHUSD",1646688317666,2.01087,2488.5,2488.1,9.0]
["bitfinex","ETHUSD",1646688317864,1.20156641,2488.4,2488.1,9.0]
["bitfinex","ETHUSD",1646688318064,5.0,2488.2,2487.7,0.0548921]
["bitfinex","ETHUSD",1646688318265,1.20156641,2488.4,2487.7,0.0094456]
["bitfinex","ETHUSD",1646688318266,8.5,2488.1,2487.7,0.0094456]
["bitfinex","ETHUSD",1646688318466,0.25,2488.0,2487.7,0.0094456]
["bitfinex","ETHUSD",1646688318667,1.25564,2488.0,2487.7,0.0094456]
["bitfinex","ETHUSD",1646688318869,1.55564,2488.0,2487.8,0.01193814]
["bitfinex","ETHUSD",1646688319068,1.10306732,2487.9,2487.8,0.01112002]
["bitfinex","ETHUSD",1646688319670,1.10306732,2487.9,2487.7,0.0094456]
["bitfinex","ETHUSD",1646688322317,1.45624,2488.3,2487.7,0.01260168]
["bitfinex","ETHUSD",1646688322518,0.4508,2488.3,2487.7,0.01260168]
["bitfinex","ETHUSD",1646688322919,2.0112,2488.2,2487.7,0.01260168]
["bitfinex","ETHUSD",1646688323118,2.0112,2488.2,2487.3,0.03153891]
["bitfinex","ETHUSD",1646688323119,6.5,2488.1,2487.3,0.03153891]
["bitfinex","ETHUSD",1646688323323,6.5,2488.1,2487.3,0.0189127]
["bitfinex","ETHUSD",1646688323324,6.5,2487.8,2487.3,0.0189127]
["bitfinex","ETHUSD",1646688323526,0.491,2487.7,2487.3,0.0189127]
["bitfinex","ETHUSD",1646688323720,0.741,2487.7,2487.5,0.0126252]
["bitfinex","ETHUSD",1646688323921,0.741,2487.7,2486.7,7.3679558]
["bitfinex","ETHUSD",1646688323922,3.0,2487.4,2486.7,7.3679558]
["bitfinex","ETHUSD",1646688324123,3.0,2487.4,2486.7,0.0179558]
["bitfinex","ETHUSD",1646688324124,0.491,2487.3,2486.7,0.0179558]
["bitfinex","ETHUSD",1646688324370,1.00607,2487.0,2486.7,0.0179558]
["bitfinex","ETHUSD",1646688324566,1.93739141,2487.3,2486.7,0.0179558]
["bitfinex","ETHUSD",1646688324567,0.25,2487.3,2486.7,0.0179558]
["bitfinex","ETHUSD",1646688324766,0.491,2487.5,2486.7,0.0179558]
["bitfinex","ETHUSD",1646688325168,7.6585,2487.8,2486.5,0.0723077]
["bitfinex","ETHUSD",1646688325169,7.3585,2487.8,2486.5,3.5402635]
["bitfinex","ETHUSD",1646688325368,7.3585,2487.8,2486.7,1.00563]
["bitfinex","ETHUSD",1646688325369,1.4296,2487.8,2486.7,1.00563]
["bitfinex","ETHUSD",1646688325669,1.2286,2487.8,2486.8,3.5]
["bitfinex","ETHUSD",1646688325866,1.2286,2487.8,2486.8,4.8]
["bitfinex","ETHUSD",1646688326066,1.05499459,2487.8,2487.0,1.06893924]
["bitfinex","ETHUSD",1646688326667,1.05499459,2487.8,2487.0,1.02893924]
["bitfinex","ETHUSD",1646688327066,9.273,2488.1,2487.0,1.02893924]
["bitfinex","ETHUSD",1646688327267,0.201,2488.1,2487.0,1.02893924]
["bitfinex","ETHUSD",1646688327468,0.201,2488.1,2487.3,0.00311141]
["bitfinex","ETHUSD",1646688327469,0.00533354,2488.0,2487.3,0.00311141]
["bitfinex","ETHUSD",1646688328321,0.00533354,2488.0,2486.8,0.01244824]
["bitfinex","ETHUSD",1646688328322,0.2008,2487.9,2486.7,3.5]
["bitfinex","ETHUSD",1646688328523,0.2008,2487.9,2487.4,0.00311128]
["bitfinex","ETHUSD",1646688328921,2.2121372,2487.9,2487.4,0.00311128]
["bitfinex","ETHUSD",1646688329121,1.09557657,2487.6,2487.4,0.00311128]
["bitfinex","ETHUSD",1646688329325,1.29657657,2487.6,2486.8,0.01244824]
["bitfinex","ETHUSD",1646688329527,1.29657657,2487.6,2486.6,0.11254999]
["bitfinex","ETHUSD",1646688329724,1.09557657,2487.6,2487.4,0.00311128]
["bitfinex","ETHUSD",1646688330726,1.09557657,2487.6,2486.7,4.50565]
["bitfinex","ETHUSD",1646688330926,1.09557657,2487.6,2487.4,0.00311128]
["bitfinex","ETHUSD",1646688331962,1.09557657,2487.6,2486.7,5.50565]
["bitfinex","ETHUSD",1646688332166,1.34557657,2487.6,2487.4,0.00276904]
["bitfinex","ETHUSD",1646688333161,0.25,2487.6,2486.8,3.5]
["bitfinex","ETHUSD",1646688333362,0.25,2487.6,2487.4,0.00276904]
["bitfinex","ETHUSD",1646688333564,0.00523107,2488.0,2487.4,0.00276904]
["bitfinex","ETHUSD",1646688334366,1.15958582,2488.0,2487.3,1.01078049]
["bitfinex","ETHUSD",1646688334566,2.4776,2488.3,2487.4,3.5]
["bitfinex","ETHUSD",1646688334769,0.00523142,2488.0,2487.4,4.50276904]
["bitfinex","ETHUSD",1646688335367,0.00523142,2488.0,2487.4,13.5]
["bitfinex","ETHUSD",1646688335613,1.2063,2488.4,2487.4,13.5]
["bitfinex","ETHUSD",1646688335814,0.00516539,2488.0,2487.4,13.50254889]
["bitfinex","ETHUSD",1646688336720,1.16439954,2487.9,2487.4,13.5]
["bitfinex","ETHUSD",1646688336917,0.00516539,2488.0,2487.4,10.00254889]
["bitfinex","ETHUSD",1646688337118,0.00516539,2488.0,2487.4,13.50254889]
["bitfinex","ETHUSD",1646688337321,0.00516539,2488.0,2487.4,10.00254889]
["bitfinex","ETHUSD",1646688337718,0.00516539,2488.0,2487.4,13.50254889]
["bitfinex","ETHUSD",1646688337917,4.2229256,2488.4,2487.4,13.5]
["bitfinex","ETHUSD",1646688338118,0.00516539,2488.0,2487.5,3.5]
["bitfinex","ETHUSD",1646688338318,0.00516539,2488.0,2487.5,1.0]
["bitfinex","ETHUSD",1646688338519,0.00516539,2488.0,2487.4,9.00254889]
["bitfinex","ETHUSD",1646688339122,0.25,2488.0,2487.4,9.0]
["bitfinex","ETHUSD",1646688339372,0.89513611,2487.5,2487.4,9.0]
["bitfinex","ETHUSD",1646688339570,0.25,2488.0,2487.4,9.00258107]
["bitfinex","ETHUSD",1646688339571,0.25498134,2488.0,2487.4,9.00258107]
["bitfinex","ETHUSD",1646688340069,0.25498134,2488.0,2487.4,8.95258107]
["bitfinex","ETHUSD",1646688340269,0.25,2488.0,2487.4,8.95]
["bitfinex","ETHUSD",1646688340472,1.05831946,2487.7,2487.4,8.95]
["bitfinex","ETHUSD",1646688340671,0.25,2488.0,2487.4,8.95]
["bitfinex","ETHUSD",1646688340672,0.25498134,2488.0,2487.4,8.95258107]
["bitfinex","ETHUSD",1646688341479,1.0056,2487.9,2487.4,8.95]
["bitfinex","ETHUSD",1646688341677,0.19046141,2487.9,2487.4,8.95]
["bitfinex","ETHUSD",1646688341873,0.97489748,2487.6,2487.4,8.95258107]
["bitfinex","ETHUSD",1646688342578,1.27489748,2487.6,2487.4,8.95258107]
["bitfinex","ETHUSD",1646688342776,1.27489748,2487.6,2486.5,0.0402635]
["bitfinex","ETHUSD",1646688342777,3.5,2487.5,2486.5,0.0402635]
["bitfinex","ETHUSD",1646688343027,0.25,2487.4,2486.5,0.0402635]
["bitfinex","ETHUSD",1646688343215,0.25,2487.4,2486.8,0.01036318]
["bitfinex","ETHUSD",1646688343816,2.69325621,2487.3,2486.4,0.0733079]
["bitfinex","ETHUSD",1646688344018,0.201,2487.2,2486.4,0.0733079]
["bitfinex","ETHUSD",1646688344216,2.08512556,2487.1,2486.4,0.0733079]
["bitfinex","ETHUSD",1646688344421,1.04552556,2487.0,2486.4,0.0733079]
["bitfinex","ETHUSD",1646688344619,0.491,2486.9,2486.4,3.5733079]
["bitfinex","ETHUSD",1646688344820,0.491,2487.3,2486.4,3.5733079]
["bitfinex","ETHUSD",1646688345021,1.00587,2487.4,2486.4,0.0404621]
["bitfinex","ETHUSD",1646688345022,1.49687,2487.4,2486.4,0.0404621]
["bitfinex","ETHUSD",1646688345223,1.49687,2487.4,2486.4,3.5]
["bitfinex","ETHUSD",1646688345224,0.84450378,2487.3,2486.4,3.5]
["bitfinex","ETHUSD",1646688345419,0.84450378,2487.3,2486.2,1.0]
["bitfinex","ETHUSD",1646688345622,0.84450378,2487.3,2486.1,0.8039542]
["bitfinex","ETHUSD",1646688345623,1.0059,2487.1,2486.1,0.8039542]
["bitfinex","ETHUSD",1646688345920,1.0059,2487.1,2486.2,0.76176528]
["bitfinex","ETHUSD",1646688345921,1.18917433,2486.7,2486.2,0.76176528]
["bitfinex","ETHUSD",1646688346123,1.0059,2487.1,2486.8,1.13646662]
["bitfinex","ETHUSD",1646688346318,1.00597,2487.2,2486.8,1.13646662]
["bitfinex","ETHUSD",1646688346964,1.00593,2487.1,2486.8,1.13646662]
["bitfinex","ETHUSD",1646688347162,0.98152947,2487.0,2486.8,1.13646662]
["bitfinex","ETHUSD",1646688347364,5.0,2486.9,2486.5,0.00305283]
["bitfinex","ETHUSD",1646688347561,5.0,2486.9,2486.1,0.11206761]
["bitfinex","ETHUSD",1646688347562,0.25,2486.8,2486.1,0.0998542]
["bitfinex","ETHUSD",1646688347965,1.25607,2486.8,2486.7,0.00305259]
["bitfinex","ETHUSD",1646688348463,3.26838,2486.8,2486.7,0.00305259]
["bitfinex","ETHUSD",1646688348663,3.26838,2486.8,2486.7,5.259e-05]
["bitfinex","ETHUSD",1646688348664,15.10468,2486.8,2486.7,5.259e-05]
["bitfinex","ETHUSD",1646688348862,13.96022404,2486.8,2486.1,0.0998542]
["bitfinex","ETHUSD",1646688349068,14.09568,2486.8,2486.1,0.0998542]
["bitfinex","ETHUSD",1646688349266,0.201,2486.7,2486.1,0.0998542]
["bitfinex","ETHUSD",1646688349468,0.201,2486.7,2485.7,0.05]
["bitfinex","ETHUSD",1646688349469,6.5,2486.5,2485.7,0.05]
["bitfinex","ETHUSD",1646688349666,8.51317,2486.3,2485.7,0.3509]
["bitfinex","ETHUSD",1646688349868,8.51317,2486.3,2485.5,0.0183932]
["bitfinex","ETHUSD",1646688349869,0.3,2485.9,2485.5,0.0183932]
["bitfinex","ETHUSD",1646688350066,9.64980876,2485.8,2485.5,0.0183932]
["bitfinex","ETHUSD",1646688350271,9.94980876,2485.8,2485.5,0.0183932]
["bitfinex","ETHUSD",1646688350559,9.94980876,2485.8,2484.8,0.1715399]
["bitfinex","ETHUSD",1646688350560,9.94980876,2485.8,2484.9,0.0418035]
["bitfinex","ETHUSD",1646688350561,6.5,2485.6,2484.9,0.0418035]
["bitfinex","ETHUSD",1646688350745,6.5,2485.6,2484.8,0.1715399]
["bitfinex","ETHUSD",1646688350746,18.7773,2485.5,2484.8,0.1715399]
["bitfinex","ETHUSD",1646688350940,19.13576141,2485.5,2484.8,0.1715399]
["bitfinex","ETHUSD",1646688351241,0.1616,2485.4,2484.8,0.1715399]
["bitfinex","ETHUSD",1646688351440,1.13000055,2485.1,2484.8,0.1715399]
["bitfinex","ETHUSD",1646688351639,1.00679,2485.0,2484.8,0.1715399]
["bitfinex","ETHUSD",1646688351837,1.30679,2485.0,2484.8,0.1835902]
["bitfinex","ETHUSD",1646688352041,1.30679,2485.0,2483.0,2.94970636]
["bitfinex","ETHUSD",1646688352042,4.5,2484.7,2483.0,2.94970636]
["bitfinex","ETHUSD",1646688352239,4.5,2484.7,2482.8,2.0686228]
["bitfinex","ETHUSD",1646688352240,10.491,2484.6,2483.1,0.69226529]
["bitfinex","ETHUSD",1646688352438,0.25,2484.3,2483.1,0.04433703]
["bitfinex","ETHUSD",1646688352639,0.25,2484.3,2483.2,0.69226529]
["bitfinex","ETHUSD",1646688352640,2.00393205,2483.6,2483.2,0.69226529]
["bitfinex","ETHUSD",1646688352842,0.25,2483.5,2483.3,0.69226529]
["bitfinex","ETHUSD",1646688353038,0.25,2483.5,2482.9,0.04547388]
["bitfinex","ETHUSD",1646688353338,0.25,2483.5,2483.0,0.61215389]
["bitfinex","ETHUSD",1646688354037,1.25736,2483.5,2483.0,0.61215389]
["bitfinex","ETHUSD",1646688354678,0.25,2483.5,2483.0,0.61215389]
["bitfinex","ETHUSD",1646688354974,0.25,2484.3,2483.0,0.61215389]
["bitfinex","ETHUSD",1646688354975,1.0072722,2484.1,2483.0,0.61215389]
["bitfinex","ETHUSD",1646688355274,2.215753,2484.4,2483.0,1.01625389]
["bitfinex","ETHUSD",1646688355275,0.25,2484.0,2483.0,1.01625389]
["bitfinex","ETHUSD",1646688355476,0.25,2484.0,2483.0,13.38625389]
["bitfinex","ETHUSD",1646688355677,1.33888242,2484.0,2483.2,1.16079706]
["bitfinex","ETHUSD",1646688355876,0.25,2484.0,2483.2,1.16079706]
["bitfinex","ETHUSD",1646688356076,0.25,2484.0,2483.3,0.61215389]
["bitfinex","ETHUSD",1646688356275,1.00719,2483.9,2482.9,0.04547388]
["bitfinex","ETHUSD",1646688356477,1.00716,2483.9,2483.4,0.00297829]
["bitfinex","ETHUSD",1646688356681,2.50531,2484.4,2483.4,0.00297829]
["bitfinex","ETHUSD",1646688356682,0.25,2484.5,2483.4,0.00297829]
["bitfinex","ETHUSD",1646688357076,0.2011,2484.4,2483.4,0.00297829]
["bitfinex","ETHUSD",1646688357276,1.00704,2484.3,2483.4,0.52671193]
["bitfinex","ETHUSD",1646688357478,1.00704,2484.3,2483.5,1.19644648]
["bitfinex","ETHUSD",1646688357677,1.00704,2484.3,2483.8,0.00297775]
["bitfinex","ETHUSD",1646688357877,2.01401,2484.3,2483.8,0.00297775]
["bitfinex","ETHUSD",1646688358316,0.3,2484.2,2483.8,0.00297775]
["bitfinex","ETHUSD",1646688358516,0.3,2484.2,2483.5,0.01191277]
["bitfinex","ETHUSD",1646688358517,0.791,2484.2,2482.9,0.04547388]
["bitfinex","ETHUSD",1646688358716,0.791,2484.2,2483.0,0.52359457]
["bitfinex","ETHUSD",1646688358717,1.00726,2483.9,2483.0,0.52359457]
["bitfinex","ETHUSD",1646688358915,1.00243267,2483.7,2483.6,0.01191229]
["bitfinex","ETHUSD",1646688359113,0.25,2483.8,2483.6,0.01191229]
["bitfinex","ETHUSD",1646688359519,0.2013,2484.1,2483.6,0.01191229]
["bitfinex","ETHUSD",1646688359718,0.2013,2484.1,2483.0,0.4041]
["bitfinex","ETHUSD",1646688359920,0.2013,2484.1,2483.1,0.52346697]
["bitfinex","ETHUSD",1646688360119,0.25,2484.0,2483.6,0.00297805]
["bitfinex","ETHUSD",1646688361022,0.25,2484.0,2483.3,0.9826045]
["bitfinex","ETHUSD",1646688361220,0.25,2484.0,2483.7,0.00250553]
["bitfinex","ETHUSD",1646688361869,1.55719,2484.0,2483.7,0.00250553]
["bitfinex","ETHUSD",1646688362069,1.55719,2484.0,2482.7,13.4353962]
["bitfinex","ETHUSD",1646688362070,3.05536,2484.0,2482.7,1.0653962]
["bitfinex","ETHUSD",1646688362271,2.34817,2484.0,2482.7,0.0653962]
["bitfinex","ETHUSD",1646688362473,2.54947,2484.0,2483.7,0.00250548]
["bitfinex","ETHUSD",1646688362671,0.86550499,2483.9,2483.7,0.00250548]
["bitfinex","ETHUSD",1646688362870,0.491,2483.8,2483.7,0.00250548]
["bitfinex","ETHUSD",1646688363275,1.19399253,2483.2,2482.9,0.00800277]
["bitfinex","ETHUSD",1646688363473,0.25,2483.2,2482.9,0.00800277]
["bitfinex","ETHUSD",1646688364378,2.75593,2483.2,2482.9,0.00800277]
["bitfinex","ETHUSD",1646688364577,4.5,2482.7,2481.8,0.5179558]
["bitfinex","ETHUSD",1646688364776,4.5,2482.7,2481.8,0.0179558]
["bitfinex","ETHUSD",1646688364777,0.491,2482.6,2481.8,0.0179558]
["bitfinex","ETHUSD",1646688364977,0.741,2482.6,2481.8,0.0179558]
["bitfinex","ETHUSD",1646688365632,2.06323881,2482.5,2481.8,0.0179558]
["bitfinex","ETHUSD",1646688365829,0.491,2482.4,2481.8,0.0179558]
["bitfinex","ETHUSD",1646688366027,4.5,2482.3,2482.1,0.0626591]
["bitfinex","ETHUSD",1646688366221,2.50693,2482.4,2482.1,0.0626591]
["bitfinex","ETHUSD",1646688366222,2.36479958,2482.4,2482.1,0.0626591]
["bitfinex","ETHUSD",1646688366422,0.491,2482.3,2482.1,0.0626591]
["bitfinex","ETHUSD",1646688367223,1.499,2482.3,2482.1,0.0626591]
["bitfinex","ETHUSD",1646688368523,0.491,2482.3,2482.1,0.06560761]
["bitfinex","ETHUSD",1646688368925,1.00798,2482.4,2482.1,0.06560761]
["bitfinex","ETHUSD",1646688369369,1.00798,2482.4,2482.1,0.0626591]
["bitfinex","ETHUSD",1646688369570,1.00798,2482.4,2482.1,0.06560761]
["bitfinex","ETHUSD",1646688369868,2.01574,2482.4,2482.1,0.06560761]
["bitfinex","ETHUSD",1646688370470,1.00798,2482.4,2482.1,0.0626591]
["bitfinex","ETHUSD",1646688370872,1.00798,2482.4,2482.1,0.06560755]
["bitfinex","ETHUSD",1646688371671,1.00798,2482.4,2482.1,0.0626591]
["bitfinex","ETHUSD",1646688372169,1.00798,2482.4,2482.1,0.06560755]
["bitfinex","ETHUSD",1646688372373,0.2013,2482.5,2482.1,0.06560755]
["bitfinex","ETHUSD",1646688373117,0.25,2482.6,2482.1,0.0626591]
["bitfinex","ETHUSD",1646688373426,0.25,2482.6,2482.2,0.8741244]
["bitfinex","ETHUSD",1646688374216,0.25,2482.6,2482.2,0.87147086]
["bitfinex","ETHUSD",1646688374419,0.25,2482.6,2482.3,0.00265344]
["bitfinex","ETHUSD",1646688375124,0.7496,2482.9,2482.3,0.00265344]
["bitfinex","ETHUSD",1646688375323,0.7496,2482.9,2482.1,12.8367591]
["bitfinex","ETHUSD",1646688375523,0.25,2483.4,2482.3,0.4041]
["bitfinex","ETHUSD",1646688375720,0.25,2483.4,2482.4,3.5]
["bitfinex","ETHUSD",1646688376222,0.25,2483.4,2482.8,1.04476647]
["bitfinex","ETHUSD",1646688376419,0.25,2483.4,2482.4,4.5]
["bitfinex","ETHUSD",1646688376866,0.25,2483.4,2482.8,0.00239907]
["bitfinex","ETHUSD",1646688377067,1.25727,2483.4,2482.8,0.00239907]
["bitfinex","ETHUSD",1646688377666,1.25727,2483.4,2482.7,1.17653095]
["bitfinex","ETHUSD",1646688377868,1.25727,2483.4,2482.4,4.5]
["bitfinex","ETHUSD",1646688378068,2.01471,2483.3,2483.0,0.00239888]
["bitfinex","ETHUSD",1646688379070,2.01471,2483.3,2482.3,0.9331252]
["bitfinex","ETHUSD",1646688379071,1.00748,2483.0,2482.3,0.9331252]
["bitfinex","ETHUSD",1646688379271,1.00748,2483.0,2482.7,0.00287903]
["bitfinex","ETHUSD",1646688379473,2.01496,2483.2,2482.7,0.00287903]
["bitfinex","ETHUSD",1646688379675,0.25,2483.0,2482.7,0.00287903]
["bitfinex","ETHUSD",1646688380076,0.25,2483.0,2482.4,3.5]
["bitfinex","ETHUSD",1646688380274,0.25,2483.0,2482.3,0.9331252]
["bitfinex","ETHUSD",1646688380534,0.25,2483.0,2482.8,0.0024361]
["bitfinex","ETHUSD",1646688381324,0.25,2483.0,2482.1,0.0626591]
["bitfinex","ETHUSD",1646688381623,0.25,2483.0,2482.8,0.00243615]
["bitfinex","ETHUSD",1646688382530,0.25,2483.0,2482.4,1.00727]
["bitfinex","ETHUSD",1646688382828,0.25,2483.0,2482.8,0.00243615]
["bitfinex","ETHUSD",1646688383731,0.25,2483.0,2482.7,1.13478555]
["bitfinex","ETHUSD",1646688383929,0.25,2483.0,2482.8,3.5]
["bitfinex","ETHUSD",1646688384129,0.25,2483.0,2482.8,3.50243027]
["bitfinex","ETHUSD",1646688384376,0.2013,2483.7,2482.9,3.5]
["bitfinex","ETHUSD",1646688384574,0.2013,2483.7,2482.8,3.01638027]
["bitfinex","ETHUSD",1646688384777,1.1793407,2483.8,2482.8,6.92048027]
["bitfinex","ETHUSD",1646688384976,1.1793407,2483.8,2482.8,3.01395]
["bitfinex","ETHUSD",1646688385176,1.1793407,2483.8,2482.5,9.0]
["bitfinex","ETHUSD",1646688385376,3.02168,2483.7,2482.5,10.0]
["bitfinex","ETHUSD",1646688385577,0.25,2483.4,2483.2,0.00242988]
["bitfinex","ETHUSD",1646688386279,0.25,2483.4,2482.5,9.0]
["bitfinex","ETHUSD",1646688386280,2.0354215,2483.3,2482.5,9.0]
["bitfinex","ETHUSD",1646688386475,2.0354215,2483.3,2482.7,0.00972157]
["bitfinex","ETHUSD",1646688386476,0.94857863,2482.8,2482.7,0.00972157]
["bitfinex","ETHUSD",1646688386677,1.95618863,2482.8,2482.1,0.8122591]
["bitfinex","ETHUSD",1646688386877,0.3,2482.7,2482.1,0.8122591]
["bitfinex","ETHUSD",1646688387274,2.45751863,2482.8,2482.1,0.8122591]
["bitfinex","ETHUSD",1646688387475,2.45751863,2482.8,2482.1,0.0626591]
["bitfinex","ETHUSD",1646688387877,3.46520863,2482.8,2482.1,0.0626591]
["bitfinex","ETHUSD",1646688388436,2.45756863,2482.8,2482.1,0.0626591]
["bitfinex","ETHUSD",1646688388838,0.86904924,2482.4,2482.1,0.0626591]
["bitfinex","ETHUSD",1646688389034,1.50899,2482.8,2482.1,0.0626591]
["bitfinex","ETHUSD",1646688389435,3.52418,2482.8,2482.1,0.0626591]
["bitfinex","ETHUSD",1646688389635,1.00764,2482.7,2482.1,0.0626591]
["bitfinex","ETHUSD",1646688390234,1.00764,2482.7,2482.1,3.5626591]
["bitfinex","ETHUSD",1646688390441,0.2014,2482.6,2482.1,0.0626591]
["bitfinex","ETHUSD",1646688390640,0.0035252,2482.9,2482.1,3.5626591]
["bitfinex","ETHUSD",1646688390839,0.0035252,2482.9,2482.1,4.5626591]
["bitfinex","ETHUSD",1646688391441,0.0035252,2482.9,2482.2,0.00086912]
["bitfinex","ETHUSD",1646688391641,1.00752,2482.8,2482.4,1.15115774]
["bitfinex","ETHUSD",1646688391873,1.00752,2482.8,2482.2,0.00086912]
["bitfinex","ETHUSD",1646688392071,1.00752,2482.8,2482.1,4.5626591]
["bitfinex","ETHUSD",1646688392473,1.00752,2482.8,2482.5,0.00086903]
["bitfinex","ETHUSD",1646688392675,1.20893,2482.7,2482.5,0.00086903]
["bitfinex","ETHUSD",1646688392874,2.72455812,2482.7,2482.5,0.00086903]
["bitfinex","ETHUSD",1646688393373,2.72455812,2482.7,2482.1,0.0626591]
["bitfinex","ETHUSD",1646688393374,1.00762,2482.6,2482.1,0.0626591]
["bitfinex","ETHUSD",1646688393773,0.25,2482.5,2482.1,0.0626591]
["bitfinex","ETHUSD",1646688394377,1.25769,2482.5,2482.1,0.0626591]
["bitfinex","ETHUSD",1646688394979,1.25769,2482.5,2482.2,0.00289712]
["bitfinex","ETHUSD",1646688395180,1.00767,2482.4,2482.2,0.00289712]
["bitfinex","ETHUSD",1646688395826,1.00767,2482.4,2482.1,0.0626591]
["bitfinex","ETHUSD",1646688396023,1.00767,2482.4,2482.2,0.00289133]
["bitfinex","ETHUSD",1646688397026,1.00767,2482.4,2482.1,0.0626591]
["bitfinex","ETHUSD",1646688397227,1.00767,2482.4,2482.2,0.00289133]
["bitfinex","ETHUSD",1646688397629,0.25,2482.5,2482.2,0.00289133]
["bitfinex","ETHUSD",1646688398143,0.25,2482.5,2482.1,0.0626591]
["bitfinex","ETHUSD",1646688398528,0.25,2482.5,2482.2,0.00289127]
["bitfinex","ETHUSD",1646688399133,2.0155,2482.4,2482.2,0.00289127]
["bitfinex","ETHUSD",1646688399375,3.02326,2482.4,2482.1,0.0626591]
["bitfinex","ETHUSD",1646688399576,0.2013,2482.3,2482.1,0.0626591]
["bitfinex","ETHUSD",1646688399773,0.2013,2482.3,2482.2,0.00086738]
["bitfinex","ETHUSD",1646688400575,0.2013,2482.3,2482.1,0.0626591]
["bitfinex","ETHUSD",1646688400775,2.21702,2482.3,2482.1,0.0626591]
["bitfinex","ETHUSD",1646688400977,3.2249116,2482.3,2482.1,0.0626591]
["bitfinex","ETHUSD",1646688401180,0.2013,2482.3,2482.1,0.0626591]
["bitfinex","ETHUSD",1646688401380,1.30787,2482.4,2482.1,0.0626591]
["bitfinex","ETHUSD",1646688401582,0.25,2482.5,2482.1,0.0626591]
["bitfinex","ETHUSD",1646688402179,1.25769,2482.5,2482.1,0.0626591]
["bitfinex","ETHUSD",1646688402479,1.00769,2482.4,2482.1,0.0626591]
["bitfinex","ETHUSD",1646688403419,2.31542,2482.4,2482.1,0.06555049]
["bitfinex","ETHUSD",1646688404218,2.31542,2482.4,2482.1,0.0626591]
["bitfinex","ETHUSD",1646688404625,2.31542,2482.4,2482.1,0.06555049]
["bitfinex","ETHUSD",1646688405425,2.31542,2482.4,2482.1,0.0626591]
["bitfinex","ETHUSD",1646688405627,2.0156,2482.3,2482.1,0.06555049]
["bitfinex","ETHUSD",1646688406627,2.0156,2482.3,2482.1,0.0626591]
["bitfinex","ETHUSD",1646688406871,2.0156,2482.3,2482.1,0.06555055]
["bitfinex","ETHUSD",1646688407074,1.00782,2482.2,2482.1,0.06555055]
["bitfinex","ETHUSD",1646688407270,1.30782,2482.2,2482.1,0.06555055]
["bitfinex","ETHUSD",1646688407472,0.2902556,2482.2,2482.1,0.06555055]
["bitfinex","ETHUSD",1646688407871,3.2247286,2482.3,2482.1,0.49127925]
["bitfinex","ETHUSD",1646688407872,2.0156,2482.3,2482.1,0.49127925]
["bitfinex","ETHUSD",1646688408171,3.02329,2482.4,2482.1,0.0626591]
["bitfinex","ETHUSD",1646688408776,1.00769,2482.4,2482.2,0.4166372]
["bitfinex","ETHUSD",1646688409976,1.00769,2482.4,2482.3,10.0]
["bitfinex","ETHUSD",1646688410180,2.21572173,2482.4,2482.3,10.0]
["bitfinex","ETHUSD",1646688410378,2.21572173,2482.4,2482.3,10.41648051]
["bitfinex","ETHUSD",1646688410379,1.00769,2482.4,2482.3,10.41648051]
["bitfinex","ETHUSD",1646688410623,1.00769,2482.4,2482.3,10.0]
["bitfinex","ETHUSD",1646688411024,1.00769,2482.4,2482.3,10.416739]
["bitfinex","ETHUSD",1646688411424,1.00769,2482.4,2482.3,10.0]
["bitfinex","ETHUSD",1646688412823,1.00769,2482.4,2482.3,10.4174677]
["bitfinex","ETHUSD",1646688413025,1.00769,2482.4,2482.3,10.0]
["bitfinex","ETHUSD",1646688413323,1.00769,2482.4,2482.3,10.41747949]
["bitfinex","ETHUSD",1646688413524,1.00769,2482.4,2482.3,10.0]
["bitfinex","ETHUSD",1646688414374,2.21561065,2482.4,2482.3,10.0]
["bitfinex","ETHUSD",1646688414674,2.51561065,2482.4,2482.3,10.0]
["bitfinex","ETHUSD",1646688414879,1.30769,2482.4,2482.3,10.0]
["bitfinex","ETHUSD",1646688415274,1.00769,2482.4,2482.3,10.0]
["bitfinex","ETHUSD",1646688415675,2.21564456,2482.4,2482.3,10.0]
["bitfinex","ETHUSD",1646688415874,2.51564456,2482.4,2482.3,10.0]
["bitfinex","ETHUSD",1646688416675,1.30769,2482.4,2482.3,10.0]
["bitfinex","ETHUSD",1646688416877,2.51541046,2482.4,2482.3,10.0]
["bitfinex","ETHUSD",1646688417678,2.51541046,2482.4,2482.2,0.00289127]
["bitfinex","ETHUSD",1646688417679,2.01579,2482.3,2482.2,0.00086738]
["bitfinex","ETHUSD",1646688417881,16.23648592,2482.3,2482.2,0.00086738]
["bitfinex","ETHUSD",1646688418126,16.08139376,2482.3,2482.2,0.00086738]
["bitfinex","ETHUSD",1646688418321,17.08139376,2482.3,2482.2,0.00086738]
["bitfinex","ETHUSD",1646688418525,5.8,2482.2,2482.0,0.0757182]
["bitfinex","ETHUSD",1646688418722,1.20772046,2482.1,2482.0,0.0757182]
["bitfinex","ETHUSD",1646688418924,10.25204046,2482.1,2482.0,0.0757182]
["bitfinex","ETHUSD",1646688421429,1.00809,2481.9,2481.4,0.3511111]
["bitfinex","ETHUSD",1646688421781,2.51581046,2481.9,2481.4,0.3511111]
["bitfinex","ETHUSD",1646688422584,3.4061459,2481.9,2481.7,0.00288246]
["bitfinex","ETHUSD",1646688423189,3.4061459,2481.9,2480.8,0.0407839]
["bitfinex","ETHUSD",1646688423190,6.50824,2481.7,2480.8,0.0407839]
["bitfinex","ETHUSD",1646688423387,1.0082875,2481.5,2480.9,0.39554769]
["bitfinex","ETHUSD",1646688423584,1.20772046,2481.4,2480.9,0.39554769]
["bitfinex","ETHUSD",1646688423785,1.20772046,2481.4,2480.8,0.0407839]
["bitfinex","ETHUSD",1646688423786,1.69872046,2481.4,2480.8,0.0407839]
["bitfinex","ETHUSD",1646688423983,1.69872046,2481.4,2480.9,0.35854376]
["bitfinex","ETHUSD",1646688423984,1.20772046,2481.3,2480.9,0.35854376]
["bitfinex","ETHUSD",1646688424185,1.20772046,2481.3,2480.8,0.0407839]
["bitfinex","ETHUSD",1646688424186,4.23274046,2481.3,2480.8,0.0407839]
["bitfinex","ETHUSD",1646688424389,1.00835,2481.1,2480.8,0.0407839]
["bitfinex","ETHUSD",1646688424791,1.27921531,2481.0,2480.8,0.0407839]
["bitfinex","ETHUSD",1646688425293,1.30835,2481.1,2480.8,0.0407839]
["bitfinex","ETHUSD",1646688425534,5.04265,2481.0,2480.8,0.0407839]
["bitfinex","ETHUSD",1646688425724,0.3,2480.9,2480.8,0.0407839]
["bitfinex","ETHUSD",1646688426524,1.30853,2480.9,2480.8,0.0407839]
["bitfinex","ETHUSD",1646688427025,8.3682278,2481.0,2480.8,0.0407839]
["bitfinex","ETHUSD",1646688427026,3.02559,2481.0,2480.8,0.0407839]
["bitfinex","ETHUSD",1646688427227,1.00826,2481.0,2480.8,0.0407839]
["bitfinex","ETHUSD",1646688427726,1.00826,2481.0,2480.8,1.22433082]
["bitfinex","ETHUSD",1646688427727,0.14238258,2481.0,2480.8,1.22433082]
["bitfinex","ETHUSD",1646688427929,0.14238258,2481.0,2480.9,0.33028911]
["bitfinex","ETHUSD",1646688428129,0.7496,2481.2,2480.9,3.83028911]
["bitfinex","ETHUSD",1646688428326,0.7496,2481.2,2481.0,0.33009816]
["bitfinex","ETHUSD",1646688428526,0.25,2481.5,2481.0,0.33009816]
["bitfinex","ETHUSD",1646688428527,0.27025922,2481.5,2481.0,0.33009816]
["bitfinex","ETHUSD",1646688429381,0.27025922,2481.5,2480.8,0.04363142]
["bitfinex","ETHUSD",1646688429382,2.0163069,2481.4,2480.8,0.04363142]
["bitfinex","ETHUSD",1646688429580,1.00809,2481.4,2480.8,0.0407839]
["bitfinex","ETHUSD",1646688429880,1.00809,2481.4,2481.1,0.00284712]
["bitfinex","ETHUSD",1646688430079,8.0363,2481.3,2481.1,0.00284712]
["bitfinex","ETHUSD",1646688430279,8.3363,2481.3,2481.1,0.00284712]
["bitfinex","ETHUSD",1646688430680,8.0363,2481.3,2481.1,0.00284712]
["bitfinex","ETHUSD",1646688430879,8.0363,2481.3,2480.8,0.0407839]
["bitfinex","ETHUSD",1646688431080,8.0363,2481.3,2481.1,0.00284717]
["bitfinex","ETHUSD",1646688431581,1.00819,2481.2,2481.1,0.00284717]
["bitfinex","ETHUSD",1646688431981,1.00819,2481.2,2480.8,0.0407839]
["bitfinex","ETHUSD",1646688432180,2.31647,2481.2,2480.8,0.0407839]
["bitfinex","ETHUSD",1646688432479,2.31664,2481.2,2481.1,0.00256245]
["bitfinex","ETHUSD",1646688432880,3.61288976,2481.2,2481.1,0.00256245]
["bitfinex","ETHUSD",1646688433127,2.31664,2481.2,2480.8,0.0407839]
["bitfinex","ETHUSD",1646688433426,1.00839,2481.1,2480.8,0.0407839]
["bitfinex","ETHUSD",1646688433626,1.00839,2481.1,2481.0,0.00256251]
["bitfinex","ETHUSD",1646688434025,14.37443712,2481.1,2481.0,0.00256251]
["bitfinex","ETHUSD",1646688434226,15.87593712,2481.1,2481.0,0.00256251]
["bitfinex","ETHUSD",1646688434428,2.01693,2481.0,2480.8,0.0407839]
["bitfinex","ETHUSD",1646688434630,1.20996,2480.9,2480.8,0.0407839]
["bitfinex","ETHUSD",1646688437274,1.00846,2480.9,2480.8,0.0407839]
["bitfinex","ETHUSD",1646688440535,1.30846,2480.9,2480.8,0.0407839]
["bitfinex","ETHUSD",1646688442125,1.33036558,2480.9,2480.8,0.0407839]
["bitfinex","ETHUSD",1646688442930,1.33036558,2480.9,2480.8,0.0363909]
["bitfinex","ETHUSD",1646688443930,1.53186558,2480.9,2480.8,0.0363909]
["bitfinex","ETHUSD",1646688445180,1.33036558,2480.9,2480.8,0.0363909]
["bitfinex","ETHUSD",1646688445385,0.02190558,2480.9,2480.8,0.0363909]
["bitfinex","ETHUSD",1646688446383,0.02190558,2480.9,2480.8,3.84108928]
["bitfinex","ETHUSD",1646688446982,0.02190558,2480.9,2480.8,0.34108928]
["bitfinex","ETHUSD",1646688447582,6.30700515,2481.1,2480.8,0.34108928]
["bitfinex","ETHUSD",1646688447882,6.30700515,2481.1,2480.9,10.30469838]
["bitfinex","ETHUSD",1646688448125,6.30700515,2481.1,2480.9,10.0]
["bitfinex","ETHUSD",1646688449125,6.30700515,2481.1,2480.9,10.00234123]
["bitfinex","ETHUSD",1646688450132,6.30700515,2481.1,2480.9,10.0]
["bitfinex","ETHUSD",1646688450329,6.30700515,2481.1,2480.9,10.0028474]
["bitfinex","ETHUSD",1646688450731,6.60700515,2481.1,2480.9,10.0028474]
["bitfinex","ETHUSD",1646688451131,7.61531515,2481.1,2480.9,10.0028474]
["bitfinex","ETHUSD",1646688451436,9.91149515,2481.1,2480.9,10.0]
["bitfinex","ETHUSD",1646688451642,9.91149515,2481.1,2480.9,9.9764086]
["bitfinex","ETHUSD",1646688451879,9.91149515,2481.1,2480.8,0.0363909]
["bitfinex","ETHUSD",1646688451880,6.69046141,2481.0,2480.8,0.0363909]
["bitfinex","ETHUSD",1646688452074,6.69046141,2481.0,2480.5,0.01139132]
["bitfinex","ETHUSD",1646688452075,1.00875,2480.7,2480.5,0.01139132]
["bitfinex","ETHUSD",1646688452276,0.2015,2480.6,2480.5,0.01139132]
["bitfinex","ETHUSD",1646688452475,0.2015,2480.6,2480.2,0.0747169]
["bitfinex","ETHUSD",1646688452476,2.43953637,2480.6,2480.2,0.0747169]
["bitfinex","ETHUSD",1646688452678,0.491,2480.5,2480.2,0.0747169]
["bitfinex","ETHUSD",1646688452876,0.2015,2480.4,2480.2,0.0747169]
["bitfinex","ETHUSD",1646688453077,6.5,2480.3,2480.2,0.0747169]
["bitfinex","ETHUSD",1646688453278,6.5,2480.3,2479.6,0.1046729]
["bitfinex","ETHUSD",1646688453279,7.50897,2480.1,2479.6,0.1046729]
["bitfinex","ETHUSD",1646688453478,2.06421491,2480.0,2479.6,0.1046729]
["bitfinex","ETHUSD",1646688453680,1.37161491,2479.9,2479.6,0.1046729]
["bitfinex","ETHUSD",1646688453876,6.30700515,2479.8,2479.6,0.1046729]
["bitfinex","ETHUSD",1646688454080,1.39236007,2479.7,2479.6,0.1046729]
["bitfinex","ETHUSD",1646688454276,7.99936522,2479.7,2479.6,0.1046729]
["bitfinex","ETHUSD",1646688455726,6.60700515,2479.7,2479.6,0.1046729]
["bitfinex","ETHUSD",1646688455926,6.30700515,2479.7,2479.6,0.1046729]
["bitfinex","ETHUSD",1646688457532,9.21969354,2479.7,2479.6,0.0366954]
["bitfinex","ETHUSD",1646688457829,10.83779354,2479.7,2479.6,0.0366954]
["bitfinex","ETHUSD",1646688458127,11.83039354,2479.7,2479.6,0.0366954]
["bitfinex","ETHUSD",1646688458328,11.83039354,2479.7,2479.6,9.54e-05]
["bitfinex","ETHUSD",1646688459378,13.45758515,2479.7,2479.6,9.54e-05]
["bitfinex","ETHUSD",1646688459579,14.84530845,2479.7,2479.6,9.54e-05]
["bitfinex","ETHUSD",1646688460576,13.84530845,2479.7,2479.6,9.54e-05]
["bitfinex","ETHUSD",1646688461476,12.45758515,2479.7,2479.6,9.54e-05]
["bitfinex","ETHUSD",1646688461879,13.45758515,2479.7,2479.6,9.54e-05]
["bitfinex","ETHUSD",1646688462277,14.59593463,2479.7,2479.6,9.54e-05]
["bitfinex","ETHUSD",1646688462477,14.29593463,2479.7,2479.6,9.54e-05]
["bitfinex","ETHUSD",1646688462678,14.25213463,2479.7,2479.6,9.54e-05]
["bitfinex","ETHUSD",1646688463127,14.96116463,2479.7,2479.5,0.0028207]
["bitfinex","ETHUSD",1646688463326,13.3722088,2479.7,2479.3,0.0188537]
["bitfinex","ETHUSD",1646688463529,12.0812588,2479.7,2479.5,0.0028207]
["bitfinex","ETHUSD",1646688463726,7.3413488,2479.7,2479.5,0.0028207]
["bitfinex","ETHUSD",1646688464436,8.3502688,2479.7,2479.5,0.0028207]
["bitfinex","ETHUSD",1646688464829,8.3502688,2479.7,2479.3,0.0188537]
["bitfinex","ETHUSD",1646688465031,8.3502688,2479.7,2479.5,0.00282076]
["bitfinex","ETHUSD",1646688465730,8.3502688,2479.7,2479.3,0.0188537]
["bitfinex","ETHUSD",1646688466132,8.3502688,2479.7,2479.5,0.00227274]
["bitfinex","ETHUSD",1646688466133,1.008926,2479.6,2479.5,0.00227274]
["bitfinex","ETHUSD",1646688466332,0.4516,2480.0,2479.6,6.5]
["bitfinex","ETHUSD",1646688466535,1.83974358,2480.7,2479.7,3.5]
["bitfinex","ETHUSD",1646688466777,5.3935,2480.8,2479.7,3.5]
["bitfinex","ETHUSD",1646688466778,1.38812932,2480.6,2479.9,0.01215246]
["bitfinex","ETHUSD",1646688466980,0.25,2480.8,2479.9,0.01215246]
["bitfinex","ETHUSD",1646688467176,1.38852737,2480.7,2480.5,1.2249019]
["bitfinex","ETHUSD",1646688467779,0.52689821,2480.3,2480.2,1.61938456]
["bitfinex","ETHUSD",1646688467978,0.25,2480.8,2480.4,0.4041]
["bitfinex","ETHUSD",1646688468176,0.25,2480.8,2480.5,3.5]
["bitfinex","ETHUSD",1646688468376,1.3923,2481.5,2480.5,3.9041]
["bitfinex","ETHUSD",1646688468377,0.2015,2481.5,2480.5,3.9041]
["bitfinex","ETHUSD",1646688468578,1.35590588,2481.4,2480.5,3.9041]
["bitfinex","ETHUSD",1646688468777,1.35590588,2481.4,2480.5,4.90637183]
["bitfinex","ETHUSD",1646688468979,1.35590588,2481.3,2480.5,6.92239663]
["bitfinex","ETHUSD",1646688469177,1.35590588,2481.3,2480.7,1.06514252]
["bitfinex","ETHUSD",1646688469380,1.35590588,2481.3,2480.5,4.8]
["bitfinex","ETHUSD",1646688469583,1.35590588,2481.3,2480.5,4.5]
["bitfinex","ETHUSD",1646688469781,1.35590588,2481.3,2480.8,0.00235142]
["bitfinex","ETHUSD",1646688470182,1.55740588,2481.3,2480.8,0.00235142]
["bitfinex","ETHUSD",1646688470384,0.2015,2481.3,2481.2,0.5]
["bitfinex","ETHUSD",1646688470629,1.55740935,2481.3,2481.2,0.5]
["bitfinex","ETHUSD",1646688472029,1.35590935,2481.3,2481.2,0.5]
["bitfinex","ETHUSD",1646688474582,0.25,2481.4,2481.2,0.5]
["bitfinex","ETHUSD",1646688477281,0.25,2481.4,2481.2,0.51611809]
["bitfinex","ETHUSD",1646688479336,1.356425,2481.3,2481.2,0.51611809]
["bitfinex","ETHUSD",1646688479541,1.356425,2481.3,2481.2,0.48451809]
["bitfinex","ETHUSD",1646688479738,2.777325,2481.3,2481.1,0.01584285]
["bitfinex","ETHUSD",1646688480039,1.356425,2481.2,2481.1,0.01584285]
["bitfinex","ETHUSD",1646688482016,0.25,2481.4,2481.1,0.01584285]
["bitfinex","ETHUSD",1646688482416,0.25,2481.4,2480.8,0.00281353]
["bitfinex","ETHUSD",1646688483016,0.25,2481.4,2480.7,1.33520471]
["bitfinex","ETHUSD",1646688483219,0.25,2481.4,2480.8,0.00281353]
["bitfinex","ETHUSD",1646688483817,0.25,2481.4,2480.6,0.01594017]
["bitfinex","ETHUSD",1646688484218,0.25,2481.4,2480.8,0.00224963]
["bitfinex","ETHUSD",1646688484618,8.36286895,2481.8,2480.8,0.03618054]
["bitfinex","ETHUSD",1646688484619,7.35475895,2481.8,2480.8,0.03618054]
["bitfinex","ETHUSD",1646688484817,1.35661785,2481.7,2480.8,0.03618054]
["bitfinex","ETHUSD",1646688485021,0.25,2481.6,2480.8,0.03618054]
["bitfinex","ETHUSD",1646688485220,1.35661785,2481.5,2480.8,0.03618054]
["bitfinex","ETHUSD",1646688486265,1.35661785,2481.5,2480.8,0.03393091]
["bitfinex","ETHUSD",1646688486466,1.30661785,2481.5,2480.8,0.03393091]
["bitfinex","ETHUSD",1646688486666,1.30661785,2481.5,2480.8,0.03618054]
["bitfinex","ETHUSD",1646688487468,1.30661785,2481.5,2480.8,0.03393091]
["bitfinex","ETHUSD",1646688487670,1.00828,2481.4,2480.6,0.31594017]
["bitfinex","ETHUSD",1646688487884,1.00828,2481.4,2480.8,0.00281446]
["bitfinex","ETHUSD",1646688487885,3.5,2481.3,2480.8,0.00281446]
["bitfinex","ETHUSD",1646688488071,0.00132229,2480.5,2480.1,10.5447]
["bitfinex","ETHUSD",1646688488270,0.25132229,2480.5,2480.1,9.2975]
["bitfinex","ETHUSD",1646688488570,0.25132229,2480.5,2480.0,1.43789131]
["bitfinex","ETHUSD",1646688488870,0.25132229,2480.5,2480.0,0.4032]
["bitfinex","ETHUSD",1646688489286,0.25132229,2480.5,2479.9,1.00844]
["bitfinex","ETHUSD",1646688489487,0.25132229,2480.5,2479.6,8.1051]
["bitfinex","ETHUSD",1646688489688,0.25132229,2480.5,2479.6,0.2015]
["bitfinex","ETHUSD",1646688491491,0.25132229,2480.5,2479.9,0.00084396]
["bitfinex","ETHUSD",1646688492493,0.25132229,2480.5,2479.9,1.21953648]
["bitfinex","ETHUSD",1646688492692,0.25132229,2480.5,2480.1,0.00278489]
["bitfinex","ETHUSD",1646688493544,0.25132229,2480.5,2480.0,1.00828]
["bitfinex","ETHUSD",1646688493947,0.25132229,2480.5,2480.2,0.00278478]
["bitfinex","ETHUSD",1646688495144,0.25132229,2480.5,2480.2,0.00278472]
["bitfinex","ETHUSD",1646688496046,0.25132229,2480.5,2480.1,1.30838]
["bitfinex","ETHUSD",1646688496244,0.25132229,2480.5,2480.2,0.00233747]
["bitfinex","ETHUSD",1646688496646,0.25132229,2480.5,2480.3,0.97425867]
["bitfinex","ETHUSD",1646688496885,0.00132229,2480.5,2480.3,0.97425867]
["bitfinex","ETHUSD",1646688497084,0.00132229,2480.5,2480.3,1.98255867]
["bitfinex","ETHUSD",1646688497485,0.00132229,2480.5,2480.3,14.75899609]
["bitfinex","ETHUSD",1646688497885,0.00132229,2480.5,2480.3,15.75899609]
["bitfinex","ETHUSD",1646688498085,0.00132229,2480.5,2480.3,3.38899609]
["bitfinex","ETHUSD",1646688498391,0.00132229,2480.5,2480.3,2.38665867]
["bitfinex","ETHUSD",1646688498587,0.00132229,2480.5,2480.3,3.38665867]
["bitfinex","ETHUSD",1646688498785,0.00132229,2480.5,2480.3,2.38665867]
["bitfinex","ETHUSD",1646688498991,0.00132229,2480.5,2480.3,3.38665867]
["bitfinex","ETHUSD",1646688499287,0.00132229,2480.5,2480.3,2.38665867]
["bitfinex","ETHUSD",1646688499488,0.00132229,2480.5,2480.3,3.38665867]
["bitfinex","ETHUSD",1646688499688,0.00132229,2480.5,2480.3,15.75665867]
["bitfinex","ETHUSD",1646688499889,0.00132229,2480.5,2480.3,14.75665867]
["bitfinex","ETHUSD",1646688500091,0.00132229,2480.5,2480.3,15.75665867]
["bitfinex","ETHUSD",1646688500735,0.00132229,2480.5,2480.3,14.74835867]
["bitfinex","ETHUSD",1646688500945,0.00132229,2480.5,2480.0,0.4041]
["bitfinex","ETHUSD",1646688501139,0.00132229,2480.5,2480.3,0.00229717]
["bitfinex","ETHUSD",1646688501938,0.00132229,2480.5,2479.9,2.01656]
["bitfinex","ETHUSD",1646688502139,0.00132229,2480.5,2479.7,1.1298]
["bitfinex","ETHUSD",1646688502340,3.50132229,2480.5,2480.3,0.00229717]
["bitfinex","ETHUSD",1646688502740,5.29232229,2480.5,2480.3,0.00229717]
["bitfinex","ETHUSD",1646688502941,4.23107343,2480.4,2480.3,0.00229717]
["bitfinex","ETHUSD",1646688503141,0.92143544,2480.0,2479.8,0.00919061]
["bitfinex","ETHUSD",1646688503339,5.02104834,2480.0,2479.8,0.00919061]
["bitfinex","ETHUSD",1646688503543,5.32104834,2480.0,2479.4,0.1169704]
["bitfinex","ETHUSD",1646688503740,5.32104834,2480.0,2479.8,0.00916362]
["bitfinex","ETHUSD",1646688503741,6.34382185,2480.0,2479.8,0.00916362]
["bitfinex","ETHUSD",1646688503949,6.04382185,2480.0,2479.8,0.00916362]
["bitfinex","ETHUSD",1646688504311,1.00905,2479.9,2479.8,0.00916362]
["bitfinex","ETHUSD",1646688504503,1.00905,2479.9,2479.4,0.1169704]
["bitfinex","ETHUSD",1646688504703,2.01808,2479.8,2479.4,0.1169704]
["bitfinex","ETHUSD",1646688505003,3.5,2479.7,2479.4,0.1169704]
["bitfinex","ETHUSD",1646688505206,2.01808,2479.8,2479.4,0.1169704]
["bitfinex","ETHUSD",1646688506209,1.0090017,2479.6,2479.4,0.1169704]
["bitfinex","ETHUSD",1646688506408,1.30901,2479.5,2479.4,0.1169704]
["bitfinex","ETHUSD",1646688506607,1.65947884,2479.5,2479.4,0.1169704]
["bitfinex","ETHUSD",1646688507107,1.65947884,2479.5,2479.4,0.11975555]
["bitfinex","ETHUSD",1646688508034,0.09566302,2479.2,2479.1,0.0543178]
["bitfinex","ETHUSD",1646688518143,0.09566302,2479.2,2479.1,0.32316042]
["bitfinex","ETHUSD",1646688519783,0.09566302,2479.2,2479.1,0.32313286]
["bitfinex","ETHUSD",1646688521485,0.09566302,2479.2,2479.1,14.10586286]
["bitfinex","ETHUSD",1646688521685,0.09566302,2479.2,2479.1,15.10586286]
["bitfinex","ETHUSD",1646688525438,0.09566302,2479.2,2479.1,14.09723286]
["bitfinex","ETHUSD",1646688529091,0.09566302,2479.2,2479.1,14.90629559]
["bitfinex","ETHUSD",1646688529892,0.09425717,2479.2,2479.1,14.90629559]
["bitfinex","ETHUSD",1646688530189,0.09425717,2479.2,2479.1,14.09723286]
["bitfinex","ETHUSD",1646688530391,0.09425717,2479.2,2479.1,14.90629559]
["bitfinex","ETHUSD",1646688530834,0.00306675,2480.2,2479.3,12.7741]
["bitfinex","ETHUSD",1646688531035,0.00306675,2480.2,2479.4,13.04291506]
["bitfinex","ETHUSD",1646688531036,1.35850193,2480.2,2479.4,13.04291506]
["bitfinex","ETHUSD",1646688531232,0.00306675,2480.2,2479.5,0.26881506]
["bitfinex","ETHUSD",1646688531433,1.35848169,2480.2,2479.5,0.26881506]
["bitfinex","ETHUSD",1646688531638,0.00306675,2480.2,2479.5,0.26881506]
["bitfinex","ETHUSD",1646688532039,0.00306675,2480.2,2479.9,1.01038387]
["bitfinex","ETHUSD",1646688532241,0.00306675,2480.2,2480.0,0.27122176]
["bitfinex","ETHUSD",1646688533237,0.00306675,2480.2,2480.0,1.27955176]
["bitfinex","ETHUSD",1646688533439,0.00306675,2480.2,2480.1,0.27122176]
["bitfinex","ETHUSD",1646688535088,0.00306675,2480.2,2480.1,12.64122176]
["bitfinex","ETHUSD",1646688535291,0.00306675,2480.2,2480.1,1.27122176]
["bitfinex","ETHUSD",1646688535690,0.00306675,2480.2,2480.1,0.27122176]
["bitfinex","ETHUSD",1646688537296,6.675e-05,2480.2,2480.1,0.27122176]
["bitfinex","ETHUSD",1646688537495,6.675e-05,2480.2,2480.1,18.85265176]
["bitfinex","ETHUSD",1646688537695,6.675e-05,2480.2,2480.1,20.36308075]
["bitfinex","ETHUSD",1646688537896,6.675e-05,2480.2,2480.1,21.36308075]
["bitfinex","ETHUSD",1646688538663,6.675e-05,2480.2,2480.1,22.07934966]
["bitfinex","ETHUSD",1646688538861,0.00512391,2480.9,2480.1,22.07934966]
["bitfinex","ETHUSD",1646688538862,0.00512391,2480.9,2480.5,12.7741]
["bitfinex","ETHUSD",1646688539062,0.00512391,2480.9,2480.8,15.7741]
["bitfinex","ETHUSD",1646688539259,0.00512391,2480.9,2480.8,16.53632176]
["bitfinex","ETHUSD",1646688539463,4.43329641,2482.2,2480.8,14.53632176]
["bitfinex","ETHUSD",1646688539661,4.43329641,2482.2,2480.9,0.27122176]
["bitfinex","ETHUSD",1646688539864,0.73179641,2482.0,2480.9,12.64122176]
["bitfinex","ETHUSD",1646688540161,7.35,2481.9,2480.7,12.67]
["bitfinex","ETHUSD",1646688540360,1.55625061,2481.8,2480.8,1.27079639]
["bitfinex","ETHUSD",1646688540661,1.35475061,2481.7,2480.7,13.37]
["bitfinex","ETHUSD",1646688540859,0.2015,2481.6,2480.7,13.37]
["bitfinex","ETHUSD",1646688541060,1.35475061,2481.5,2480.7,14.35420522]
["bitfinex","ETHUSD",1646688541660,1.35475061,2481.5,2480.9,12.37]
["bitfinex","ETHUSD",1646688541891,1.35475061,2481.5,2480.9,13.37]
["bitfinex","ETHUSD",1646688542091,1.96519641,2482.0,2480.9,13.37]
["bitfinex","ETHUSD",1646688542092,1.2334,2482.0,2480.9,13.37]
["bitfinex","ETHUSD",1646688542290,0.00497306,2481.2,2481.1,0.9466277]
["bitfinex","ETHUSD",1646688543095,2.2412,2482.0,2481.2,1.0077423]
["bitfinex","ETHUSD",1646688543294,0.0047933,2481.3,2481.2,1.0077423]
["bitfinex","ETHUSD",1646688544094,0.0047933,2481.3,2481.1,3.31538]
["bitfinex","ETHUSD",1646688544296,0.25,2482.1,2481.0,1.0]
["bitfinex","ETHUSD",1646688544497,1.35313343,2482.0,2481.0,1.00788]
["bitfinex","ETHUSD",1646688544695,0.00479328,2481.4,2481.0,1.00788]
["bitfinex","ETHUSD",1646688545099,0.00479328,2481.4,2480.9,10.98282846]
["bitfinex","ETHUSD",1646688545297,0.00479328,2481.4,2480.7,1.2001]
["bitfinex","ETHUSD",1646688545533,0.4515,2482.1,2480.3,1.0081066]
["bitfinex","ETHUSD",1646688545534,0.3,2481.6,2480.3,1.0081066]
["bitfinex","ETHUSD",1646688545734,0.19046141,2481.7,2480.3,2.2082066]
["bitfinex","ETHUSD",1646688545935,0.00478953,2481.3,2480.5,1.00809]
["bitfinex","ETHUSD",1646688546339,1.00812,2481.2,2480.5,1.00809]
["bitfinex","ETHUSD",1646688546540,0.00478953,2481.3,2480.5,2.0161257]
["bitfinex","ETHUSD",1646688546739,0.3,2481.4,2480.5,2.0161257]
["bitfinex","ETHUSD",1646688546938,1.35181022,2481.3,2480.5,2.0161257]
["bitfinex","ETHUSD",1646688547140,0.00479982,2481.0,2480.5,2.0161257]
["bitfinex","ETHUSD",1646688547743,0.00479982,2481.0,2480.5,3.0241457]
["bitfinex","ETHUSD",1646688547939,1.30804,2481.4,2480.5,3.0241457]
["bitfinex","ETHUSD",1646688548141,0.00479983,2480.9,2480.5,4.0241457]
["bitfinex","ETHUSD",1646688549141,1.30804,2481.4,2480.5,4.0241457]
["bitfinex","ETHUSD",1646688549386,0.0048005,2480.9,2480.5,4.0241457]
["bitfinex","ETHUSD",1646688549611,0.0048005,2480.9,2480.5,3.0241457]
["bitfinex","ETHUSD",1646688550391,1.30804,2481.4,2480.5,3.0241457]
["bitfinex","ETHUSD",1646688550588,1.30804,2481.4,2480.5,1.00809]
["bitfinex","ETHUSD",1646688550589,0.00480017,2480.9,2480.5,1.00809]
["bitfinex","ETHUSD",1646688551590,1.00813,2481.2,2480.5,1.00809]
["bitfinex","ETHUSD",1646688551789,0.00480017,2480.9,2480.5,2.0161247]
["bitfinex","ETHUSD",1646688552390,0.00480017,2480.9,2480.7,1.00797]
["bitfinex","ETHUSD",1646688552788,0.25,2481.6,2480.8,1.12970028]
["bitfinex","ETHUSD",1646688553038,0.25,2481.6,2480.6,17.17]
["bitfinex","ETHUSD",1646688553039,1.35133893,2481.5,2480.9,0.00160635]
["bitfinex","ETHUSD",1646688553437,0.2015,2481.4,2480.9,0.00160635]
["bitfinex","ETHUSD",1646688553637,1.35133893,2481.3,2480.9,0.00160635]
["bitfinex","ETHUSD",1646688554036,0.2015,2481.5,2480.9,0.00160635]
["bitfinex","ETHUSD",1646688554037,1.35133893,2481.4,2480.9,0.00160635]
["bitfinex","ETHUSD",1646688554236,1.35133893,2481.3,2480.9,0.00160635]
["bitfinex","ETHUSD",1646688554438,1.35613892,2481.3,2480.9,0.00160635]
["bitfinex","ETHUSD",1646688554639,0.3,2481.2,2480.9,0.00160635]
["bitfinex","ETHUSD",1646688554840,1.35133893,2481.1,2480.9,0.00160635]
["bitfinex","ETHUSD",1646688555243,3.47965,2481.1,2480.9,0.00160635]
["bitfinex","ETHUSD",1646688555442,1.35133893,2481.0,2480.9,0.00160635]
["bitfinex","ETHUSD",1646688557290,1.35133893,2481.0,2480.9,6.35e-06]
["bitfinex","ETHUSD",1646688557495,1.55283893,2481.0,2480.9,6.35e-06]
["bitfinex","ETHUSD",1646688557694,3.1875972,2481.0,2480.9,6.35e-06]
["bitfinex","ETHUSD",1646688557889,3.1875972,2481.0,2480.2,0.0008]
["bitfinex","ETHUSD",1646688557890,2.23430034,2481.0,2480.2,0.00310174]
["bitfinex","ETHUSD",1646688558090,2.01751,2480.7,2480.6,8.26845151]
["bitfinex","ETHUSD",1646688558294,1.0496,2480.6,2480.2,1.74e-06]
["bitfinex","ETHUSD",1646688558490,5.04383893,2480.5,2480.2,1.74e-06]
["bitfinex","ETHUSD",1646688558690,5.04383893,2480.5,2479.7,0.00920877]
["bitfinex","ETHUSD",1646688558691,1.35133893,2480.4,2479.6,0.4037]
["bitfinex","ETHUSD",1646688558894,2.29393893,2480.3,2479.6,0.4037]
["bitfinex","ETHUSD",1646688559095,1.35133893,2480.2,2479.0,0.0545219]
["bitfinex","ETHUSD",1646688559294,1.35133893,2480.1,2479.0,0.0545219]
["bitfinex","ETHUSD",1646688559498,1.2589603,2479.7,2479.1,0.0519058]
["bitfinex","ETHUSD",1646688559700,2.2679303,2479.7,2479.1,0.0519058]
["bitfinex","ETHUSD",1646688559899,0.3,2479.6,2479.1,0.0519058]
["bitfinex","ETHUSD",1646688560099,0.55,2479.7,2479.1,0.0519058]
["bitfinex","ETHUSD",1646688560299,0.55,2479.7,2479.2,0.2848381]
["bitfinex","ETHUSD",1646688560538,0.25,2479.7,2479.2,0.2848381]
["bitfinex","ETHUSD",1646688560739,0.25,2479.7,2479.1,0.05467603]
["bitfinex","ETHUSD",1646688560942,1.00892,2479.5,2479.1,0.05467603]
["bitfinex","ETHUSD",1646688561141,1.00892,2479.5,2479.1,0.0519058]
["bitfinex","ETHUSD",1646688561342,1.30892,2479.5,2479.1,0.0519058]
["bitfinex","ETHUSD",1646688561539,1.30892,2479.5,2479.3,0.00230257]
["bitfinex","ETHUSD",1646688562346,1.30892,2479.5,2479.1,0.0519058]
["bitfinex","ETHUSD",1646688562544,1.30892,2479.5,2479.3,0.00230262]
["bitfinex","ETHUSD",1646688562745,1.00892,2479.5,2479.3,0.00230262]
["bitfinex","ETHUSD",1646688563346,0.25,2479.7,2479.3,0.00230262]
["bitfinex","ETHUSD",1646688563549,1.2443,2480.2,2479.3,12.65497588]
["bitfinex","ETHUSD",1646688563751,0.25,2480.3,2479.5,12.37]
["bitfinex","ETHUSD",1646688563946,0.25,2480.3,2479.9,0.93175582]
["bitfinex","ETHUSD",1646688564146,0.25,2480.3,2479.6,3.5]
["bitfinex","ETHUSD",1646688564390,0.25,2480.3,2479.7,0.28473212]
["bitfinex","ETHUSD",1646688564391,1.00852,2480.2,2479.7,0.28473212]
["bitfinex","ETHUSD",1646688564812,1.00852,2480.2,2479.5,0.3]
["bitfinex","ETHUSD",1646688564990,1.00852,2480.2,2479.6,0.28489721]
["bitfinex","ETHUSD",1646688565391,1.00873,2480.1,2479.2,4.5]
["bitfinex","ETHUSD",1646688565593,1.00871,2479.9,2479.3,0.58498725]
["bitfinex","ETHUSD",1646688565791,1.00871,2479.9,2479.4,0.28498725]
["bitfinex","ETHUSD",1646688565990,1.00871,2479.9,2479.5,0.28498725]
["bitfinex","ETHUSD",1646688566195,1.00871,2479.9,2479.3,0.28498725]
["bitfinex","ETHUSD",1646688566395,1.00871,2479.9,2479.4,0.28488535]
["bitfinex","ETHUSD",1646688566592,1.00871,2479.9,2479.3,0.28488535]
["bitfinex","ETHUSD",1646688566791,1.00871,2479.9,2479.2,1.0]
["bitfinex","ETHUSD",1646688566792,1.00871,2479.9,2479.4,0.28488535]
["bitfinex","ETHUSD",1646688566993,1.00871,2479.9,2479.5,0.28488535]
["bitfinex","ETHUSD",1646688567192,1.00871,2479.9,2479.2,4.5]
["bitfinex","ETHUSD",1646688567392,1.00871,2479.9,2479.3,0.28778836]
["bitfinex","ETHUSD",1646688567594,1.00871,2479.9,2479.4,0.28502455]
["bitfinex","ETHUSD",1646688567795,1.30871,2479.9,2479.3,0.00276381]
["bitfinex","ETHUSD",1646688568049,0.25,2479.7,2479.3,0.00276381]
["bitfinex","ETHUSD",1646688568449,0.25,2479.6,2479.2,0.28507776]
["bitfinex","ETHUSD",1646688568651,0.25,2479.6,2479.3,0.00276381]
["bitfinex","ETHUSD",1646688569454,0.25,2479.6,2479.2,0.2852607]
["bitfinex","ETHUSD",1646688569655,1.00878,2479.7,2479.2,0.2852607]
["bitfinex","ETHUSD",1646688569856,1.00878,2479.7,2479.3,0.00276381]
["bitfinex","ETHUSD",1646688570655,1.25878,2479.7,2479.3,0.00276381]
["bitfinex","ETHUSD",1646688570854,1.25878,2479.7,2479.2,0.2852607]
["bitfinex","ETHUSD",1646688571057,1.25878,2479.7,2479.3,0.00276381]
["bitfinex","ETHUSD",1646688571897,1.00875,2480.1,2479.2,0.2852607]
["bitfinex","ETHUSD",1646688571898,1.00857,2480.1,2479.2,0.2852607]
["bitfinex","ETHUSD",1646688572295,1.00857,2480.1,2479.3,0.00245979]
["bitfinex","ETHUSD",1646688572898,1.00857,2480.1,2479.4,1.11445419]
["bitfinex","ETHUSD",1646688573095,1.00857,2480.1,2479.5,0.28492458]
["bitfinex","ETHUSD",1646688573295,1.00857,2480.1,2479.4,1.11445419]
["bitfinex","ETHUSD",1646688573698,1.00857,2480.1,2479.5,0.28492882]
["bitfinex","ETHUSD",1646688574001,1.00857,2480.1,2479.6,0.28481406]
["bitfinex","ETHUSD",1646688574294,1.00857,2480.1,2479.4,3.5]
["bitfinex","ETHUSD",1646688574295,1.00857,2480.1,2479.4,4.5]
["bitfinex","ETHUSD",1646688574501,1.00857,2480.1,2479.5,0.28468467]
["bitfinex","ETHUSD",1646688575101,3.0260718,2480.1,2479.5,0.28468467]
["bitfinex","ETHUSD",1646688575302,2.01748,2479.9,2479.4,0.28468467]
["bitfinex","ETHUSD",1646688575536,2.01748,2479.9,2479.1,1.0519058]
["bitfinex","ETHUSD",1646688575734,2.01748,2479.9,2479.2,0.28473012]
["bitfinex","ETHUSD",1646688576139,2.01748,2479.9,2479.3,0.01120146]
["bitfinex","ETHUSD",1646688576543,1.00869,2479.8,2479.3,0.01120146]
["bitfinex","ETHUSD",1646688576940,1.00869,2479.8,2479.4,0.28458028]
["bitfinex","ETHUSD",1646688577340,1.00869,2479.8,2479.3,0.00224031]
["bitfinex","ETHUSD",1646688577542,1.0086,2480.1,2479.3,0.00224031]
["bitfinex","ETHUSD",1646688578139,1.0086,2480.1,2479.4,1.0711635]
["bitfinex","ETHUSD",1646688578340,1.0086,2480.1,2479.5,0.28461364]
["bitfinex","ETHUSD",1646688579490,1.0086,2480.1,2479.3,4.5]
["bitfinex","ETHUSD",1646688579790,1.0086,2480.1,2479.4,0.28447418]
["bitfinex","ETHUSD",1646688579991,1.88991152,2480.0,2479.3,0.01136203]
["bitfinex","ETHUSD",1646688580190,1.00869,2479.8,2479.4,0.28449975]
["bitfinex","ETHUSD",1646688580392,1.00869,2479.8,2479.3,1.05141356]
["bitfinex","ETHUSD",1646688580592,1.00869,2479.8,2479.4,0.2845215]
["bitfinex","ETHUSD",1646688580992,0.65412248,2479.8,2479.5,0.28317021]
["bitfinex","ETHUSD",1646688581193,0.65412248,2479.8,2479.1,3.5519058]
["bitfinex","ETHUSD",1646688581396,0.3,2480.1,2479.1,3.5519058]
["bitfinex","ETHUSD",1646688581397,1.3086,2480.1,2479.2,1.0086]
["bitfinex","ETHUSD",1646688581603,1.1494,2480.3,2479.3,15.87]
["bitfinex","ETHUSD",1646688581796,1.1494,2480.3,2479.3,16.87]
["bitfinex","ETHUSD",1646688582695,1.1494,2480.3,2479.4,1.00852]
["bitfinex","ETHUSD",1646688582894,1.1494,2480.3,2479.7,1.02888023]
["bitfinex","ETHUSD",1646688583137,1.0085,2480.2,2479.5,3.5]
["bitfinex","ETHUSD",1646688583438,1.0085,2480.2,2479.3,1.01380755]
["bitfinex","ETHUSD",1646688583838,2.0172216,2480.2,2479.3,0.01380755]
["bitfinex","ETHUSD",1646688584245,1.00878,2479.9,2479.3,0.01380755]
["bitfinex","ETHUSD",1646688584441,1.00878,2479.9,2479.1,0.0519058]
["bitfinex","ETHUSD",1646688584442,1.25878,2479.9,2479.1,0.0519058]
["bitfinex","ETHUSD",1646688584641,1.55878,2479.9,2479.3,0.01380777]
["bitfinex","ETHUSD",1646688585243,1.55878,2479.9,2479.3,0.01104624]
["bitfinex","ETHUSD",1646688585442,2.56761,2479.9,2479.3,0.01104624]
["bitfinex","ETHUSD",1646688585644,1.55878,2479.9,2479.3,0.00276153]
["bitfinex","ETHUSD",1646688586045,1.00883,2479.8,2479.3,0.00276153]
["bitfinex","ETHUSD",1646688586543,1.00883,2479.8,2479.1,0.0519058]
["bitfinex","ETHUSD",1646688586805,1.00883,2479.8,2479.3,0.00276153]
["bitfinex","ETHUSD",1646688587786,1.00883,2479.8,2479.1,0.0519058]
["bitfinex","ETHUSD",1646688587987,1.00883,2479.8,2479.3,0.00276153]
["bitfinex","ETHUSD",1646688589290,1.00883,2479.8,2479.1,0.06155631]
["bitfinex","ETHUSD",1646688590094,1.00883,2479.8,2479.1,1.05915918]
["bitfinex","ETHUSD",1646688590737,1.00883,2479.8,2479.1,0.05050918]
["bitfinex","ETHUSD",1646688592241,1.30883,2479.8,2479.1,0.05050918]
["bitfinex","ETHUSD",1646688592441,1.008909,2479.7,2479.1,0.05050918]
["bitfinex","ETHUSD",1646688592641,2.017919,2479.7,2479.1,0.05050918]
["bitfinex","ETHUSD",1646688592842,0.3,2479.6,2479.1,0.05050918]
["bitfinex","ETHUSD",1646688593040,1.30896,2479.6,2479.1,0.05050918]
["bitfinex","ETHUSD",1646688593239,2.0181876,2479.5,2479.1,0.05050918]
["bitfinex","ETHUSD",1646688593441,2.01817,2479.4,2479.1,0.05050918]
["bitfinex","ETHUSD",1646688593641,1.00909,2479.3,2479.1,0.05050918]
["bitfinex","ETHUSD",1646688593840,2.01816,2479.3,2479.1,0.05050918]
["bitfinex","ETHUSD",1646688594040,2.01816,2479.3,2479.2,0.00245096]
["bitfinex","ETHUSD",1646688594305,1.00909,2479.3,2479.2,0.00245096]
["bitfinex","ETHUSD",1646688594893,1.00909,2479.3,2479.1,0.05050918]
["bitfinex","ETHUSD",1646688595092,3.02737,2479.3,2479.1,0.05050918]
["bitfinex","ETHUSD",1646688595294,3.02737,2479.3,2479.1,0.05318287]
["bitfinex","ETHUSD",1646688596092,3.02737,2479.3,2479.1,0.05050918]
["bitfinex","ETHUSD",1646688596492,1.00914,2479.2,2479.1,0.05050918]
["bitfinex","ETHUSD",1646688597295,1.30914,2479.2,2479.1,0.05050918]
["bitfinex","ETHUSD",1646688597895,4.0,2478.9,2478.8,0.0400063]
["bitfinex","ETHUSD",1646688598144,4.8188,2478.9,2478.8,0.0400063]
["bitfinex","ETHUSD",1646688598346,4.8188,2478.9,2478.8,6.3e-06]
["bitfinex","ETHUSD",1646688598347,5.8188,2478.9,2478.8,6.3e-06]
["bitfinex","ETHUSD",1646688598545,5.8188,2478.9,2478.5,0.0546056]
["bitfinex","ETHUSD",1646688598744,1.8188,2478.9,2478.7,0.02185273]
["bitfinex","ETHUSD",1646688599144,2.01879,2478.9,2478.7,0.02185273]
["bitfinex","ETHUSD",1646688599347,1.30942,2478.8,2478.7,0.02185273]
["bitfinex","ETHUSD",1646688599850,1.30942,2478.8,2478.7,0.0191027]
["bitfinex","ETHUSD",1646688600050,1.30942,2478.8,2478.7,0.02185278]
["bitfinex","ETHUSD",1646688600850,1.30942,2478.8,2478.7,0.0191027]
["bitfinex","ETHUSD",1646688601055,2.01879,2478.9,2478.7,0.0191027]
["bitfinex","ETHUSD",1646688601356,1.36504095,2478.8,2478.7,0.0191027]
["bitfinex","ETHUSD",1646688601550,2.01879,2478.9,2478.8,0.44918561]
["bitfinex","ETHUSD",1646688601798,3.38390235,2478.9,2478.8,0.44918561]
["bitfinex","ETHUSD",1646688602285,4.39310235,2478.9,2478.8,0.44918561]
["bitfinex","ETHUSD",1646688602686,4.69310235,2478.9,2478.8,0.44918561]
["bitfinex","ETHUSD",1646688603085,4.89470235,2478.9,2478.8,0.44918561]
["bitfinex","ETHUSD",1646688604284,4.69310235,2478.9,2478.8,0.44918561]
["bitfinex","ETHUSD",1646688605195,5.69310235,2478.9,2478.8,0.44918561]
["bitfinex","ETHUSD",1646688605840,3.5,2478.7,2478.4,0.1917055]
["bitfinex","ETHUSD",1646688606039,1.00957,2478.5,2478.4,0.00976407]
["bitfinex","ETHUSD",1646688606239,2.86568235,2478.5,2478.4,6.407e-05]
["bitfinex","ETHUSD",1646688606439,6.5,2478.4,2478.0,0.0546271]
["bitfinex","ETHUSD",1646688606644,7.60611235,2478.3,2477.9,0.0548921]
["bitfinex","ETHUSD",1646688606844,1.36511235,2478.2,2477.9,0.0548921]
["bitfinex","ETHUSD",1646688607043,0.491,2478.1,2477.9,0.0548921]
["bitfinex","ETHUSD",1646688607244,4.53015,2478.1,2477.9,0.0548921]
["bitfinex","ETHUSD",1646688607444,4.53015,2478.1,2477.8,0.0853995]
["bitfinex","ETHUSD",1646688607445,7.39487892,2478.0,2477.8,0.0853995]
["bitfinex","ETHUSD",1646688607647,5.19645,2478.1,2477.4,0.06]
["bitfinex","ETHUSD",1646688607648,7.50984,2477.8,2477.4,0.06]
["bitfinex","ETHUSD",1646688607849,0.491,2477.7,2477.4,0.06]
["bitfinex","ETHUSD",1646688608046,1.39501532,2477.6,2477.4,0.06]
["bitfinex","ETHUSD",1646688608246,7.0101,2477.5,2477.3,0.0189127]
["bitfinex","ETHUSD",1646688608445,7.8011,2477.5,2477.3,0.0189127]
["bitfinex","ETHUSD",1646688608647,1.14119058,2477.3,2477.1,0.0194947]
["bitfinex","ETHUSD",1646688608848,11.50111,2477.2,2476.6,0.4779771]
["bitfinex","ETHUSD",1646688609047,10.07006758,2477.2,2476.6,0.4779771]
["bitfinex","ETHUSD",1646688609310,6.0,2477.0,2476.6,0.0742771]
["bitfinex","ETHUSD",1646688609498,6.5305856,2477.1,2476.5,0.0924227]
["bitfinex","ETHUSD",1646688609499,5.491,2476.9,2476.5,0.0924227]
["bitfinex","ETHUSD",1646688609698,0.491,2476.8,2476.5,0.0924227]
["bitfinex","ETHUSD",1646688609896,1.6409,2476.8,2476.5,0.0924227]
["bitfinex","ETHUSD",1646688610097,1.6409,2476.8,2476.3,0.0378882]
["bitfinex","ETHUSD",1646688610098,3.15293,2476.8,2476.3,0.0378882]
["bitfinex","ETHUSD",1646688610302,3.15293,2476.8,2476.1,0.0195492]
["bitfinex","ETHUSD",1646688610303,6.5,2476.4,2476.1,0.0195492]
["bitfinex","ETHUSD",1646688610514,0.491,2476.3,2476.1,0.0195492]
["bitfinex","ETHUSD",1646688610700,0.491,2476.3,2475.7,0.0183932]
["bitfinex","ETHUSD",1646688610701,4.5,2476.0,2475.7,0.0183932]
["bitfinex","ETHUSD",1646688610902,0.491,2475.9,2475.8,0.4021]
["bitfinex","ETHUSD",1646688611096,0.491,2475.9,2475.7,0.0183932]
["bitfinex","ETHUSD",1646688611097,4.5,2475.8,2475.7,0.0183932]
["bitfinex","ETHUSD",1646688611299,4.5,2475.8,2475.5,0.03803912]
["bitfinex","ETHUSD",1646688611300,2.5,2475.7,2475.5,0.03803912]
["bitfinex","ETHUSD",1646688611612,5.0,2475.5,2475.2,0.091856]
["bitfinex","ETHUSD",1646688611799,5.502,2475.4,2474.6,0.0557283]
["bitfinex","ETHUSD",1646688611999,0.25,2475.3,2474.6,0.0557283]
["bitfinex","ETHUSD",1646688612199,0.741,2475.3,2474.6,0.0547683]
["bitfinex","ETHUSD",1646688612401,7.02176,2475.2,2474.6,0.0232179]
["bitfinex","ETHUSD",1646688612600,0.491,2475.1,2474.6,0.0232179]
["bitfinex","ETHUSD",1646688612799,1.70392,2475.1,2474.7,0.04004586]
["bitfinex","ETHUSD",1646688613046,3.2349615,2475.0,2474.7,0.04004586]
["bitfinex","ETHUSD",1646688613243,5.0259615,2475.0,2474.7,0.04004586]
["bitfinex","ETHUSD",1646688613446,1.01094,2474.9,2474.5,0.0620061]
["bitfinex","ETHUSD",1646688613649,0.491,2474.8,2474.5,0.0620061]
["bitfinex","ETHUSD",1646688613848,1.01103,2474.7,2474.5,0.0620061]
["bitfinex","ETHUSD",1646688614047,3.33336,2474.8,2474.5,0.0620061]
["bitfinex","ETHUSD",1646688614446,3.03791516,2474.6,2474.5,0.0620061]
["bitfinex","ETHUSD",1646688616818,6.83791516,2474.6,2474.5,0.0620061]
["bitfinex","ETHUSD",1646688617001,6.83791516,2474.6,2474.1,0.04640214]
["bitfinex","ETHUSD",1646688617002,5.5,2474.4,2474.1,0.04640214]
["bitfinex","ETHUSD",1646688617199,0.491,2474.3,2474.1,0.04640214]
["bitfinex","ETHUSD",1646688617399,5.5,2474.2,2474.1,2.14e-06]
["bitfinex","ETHUSD",1646688617600,3.0,2474.1,2473.9,0.0194095]
["bitfinex","ETHUSD",1646688617801,2.02275,2474.0,2473.9,0.0194095]
["bitfinex","ETHUSD",1646688618008,2.02275,2474.0,2473.7,0.0177156]
["bitfinex","ETHUSD",1646688618009,5.0,2473.9,2473.7,0.0177156]
["bitfinex","ETHUSD",1646688618208,0.491,2473.8,2473.7,0.0177156]
["bitfinex","ETHUSD",1646688618401,0.491,2473.8,2473.5,0.0539813]
["bitfinex","ETHUSD",1646688618402,5.5,2473.7,2473.5,0.0539813]
["bitfinex","ETHUSD",1646688618614,5.5,2473.5,2473.1,0.0546271]
["bitfinex","ETHUSD",1646688618804,4.5377,2473.4,2473.1,0.0546271]
["bitfinex","ETHUSD",1646688619003,5.6492,2473.4,2473.1,0.0546271]
["bitfinex","ETHUSD",1646688619206,7.2492,2473.4,2473.1,0.0546271]
["bitfinex","ETHUSD",1646688619808,3.03791516,2473.3,2473.1,0.0546271]
["bitfinex","ETHUSD",1646688620007,3.52891516,2473.3,2473.1,0.0546271]
["bitfinex","ETHUSD",1646688620209,4.52891516,2473.3,2473.1,0.0546271]
["bitfinex","ETHUSD",1646688620684,6.5,2473.1,2472.8,0.05915493]
["bitfinex","ETHUSD",1646688620883,1.70489,2473.0,2472.7,5.493e-05]
["bitfinex","ETHUSD",1646688621075,1.0,2472.9,2472.7,5.493e-05]
["bitfinex","ETHUSD",1646688621280,0.491,2472.8,2472.7,5.493e-05]
["bitfinex","ETHUSD",1646688621680,0.791,2472.8,2472.7,5.493e-05]
["bitfinex","ETHUSD",1646688621878,0.74190001,2472.8,2472.7,5.493e-05]
["bitfinex","ETHUSD",1646688622580,0.491,2472.8,2472.7,5.493e-05]
["bitfinex","ETHUSD",1646688622881,0.25,2473.0,2472.7,1.11757825]
["bitfinex","ETHUSD",1646688623185,0.00424154,2472.9,2472.7,1.11757825]
["bitfinex","ETHUSD",1646688623880,3.03791516,2473.3,2472.7,1.11757825]
["bitfinex","ETHUSD",1646688624095,3.03791516,2473.3,2472.7,5.493e-05]
["bitfinex","ETHUSD",1646688624299,0.00424162,2472.9,2472.7,5.493e-05]
["bitfinex","ETHUSD",1646688625103,3.03791516,2472.8,2472.7,5.493e-05]
["bitfinex","ETHUSD",1646688625305,2.49955464,2472.8,2472.7,1.0662875]
["bitfinex","ETHUSD",1646688625508,0.25,2473.8,2472.8,6.5148]
["bitfinex","ETHUSD",1646688625708,0.4052,2473.9,2473.1,3.0]
["bitfinex","ETHUSD",1646688625904,0.4052,2473.9,2473.2,0.491]
["bitfinex","ETHUSD",1646688626108,0.4052,2473.9,2473.4,1.01083]
["bitfinex","ETHUSD",1646688626304,0.4052,2473.9,2473.7,1.20305023]
["bitfinex","ETHUSD",1646688626906,0.7496,2474.7,2473.7,1.20305023]
["bitfinex","ETHUSD",1646688627104,0.25,2474.9,2473.7,1.20305023]
["bitfinex","ETHUSD",1646688627302,0.25,2474.9,2473.7,0.00096]
["bitfinex","ETHUSD",1646688627507,0.68146141,2474.8,2473.7,0.00096]
["bitfinex","ETHUSD",1646688627712,0.68146141,2474.8,2473.5,0.00096]
["bitfinex","ETHUSD",1646688627713,2.02292,2474.5,2473.5,0.00096]
["bitfinex","ETHUSD",1646688627907,2.02292,2474.5,2473.1,0.00096]
["bitfinex","ETHUSD",1646688627908,9.9238,2474.4,2473.1,0.00096]
["bitfinex","ETHUSD",1646688628147,9.9238,2474.4,2472.8,1.35373513]
["bitfinex","ETHUSD",1646688628148,1.0117,2473.6,2472.9,0.00096]
["bitfinex","ETHUSD",1646688628353,1.0117,2473.6,2472.8,1.35373513]
["bitfinex","ETHUSD",1646688628354,1.04179408,2473.4,2472.8,1.35373513]
["bitfinex","ETHUSD",1646688628756,0.19046141,2473.5,2472.8,1.35373513]
["bitfinex","ETHUSD",1646688628950,0.94006141,2473.3,2472.8,1.35373513]
["bitfinex","ETHUSD",1646688629351,0.4456244,2473.2,2472.8,1.35373513]
["bitfinex","ETHUSD",1646688629554,0.25516299,2473.2,2472.8,1.35373513]
["bitfinex","ETHUSD",1646688630151,0.25,2473.2,2472.8,1.35373513]
["bitfinex","ETHUSD",1646688630353,0.55,2473.2,2472.8,1.35373513]
["bitfinex","ETHUSD",1646688630654,0.00516302,2473.1,2472.8,1.35373513]
["bitfinex","ETHUSD",1646688631459,0.00516302,2473.1,2472.9,4.38483472]
["bitfinex","ETHUSD",1646688631799,2.6167,2474.3,2473.0,3.991]
["bitfinex","ETHUSD",1646688631800,1.21333,2474.2,2473.0,3.991]
["bitfinex","ETHUSD",1646688632003,0.00516303,2473.1,2473.0,3.991]
["bitfinex","ETHUSD",1646688632302,0.00516303,2473.1,2473.0,4.99196]
["bitfinex","ETHUSD",1646688632502,0.2021,2474.3,2473.1,6.0]
["bitfinex","ETHUSD",1646688632702,0.2021,2474.3,2473.2,3.5]
["bitfinex","ETHUSD",1646688632905,0.2021,2474.3,2473.2,3.99196]
["bitfinex","ETHUSD",1646688633103,0.2021,2474.3,2473.2,4.99196]
["bitfinex","ETHUSD",1646688633306,9.29735,2474.4,2473.5,0.97933638]
["bitfinex","ETHUSD",1646688633910,9.09525,2474.4,2473.5,0.97933638]
["bitfinex","ETHUSD",1646688634109,0.00474992,2473.9,2473.5,1.38343638]
["bitfinex","ETHUSD",1646688634311,0.00474992,2473.9,2473.6,3.5]
["bitfinex","ETHUSD",1646688634708,0.00474992,2473.9,2473.7,0.491]
["bitfinex","ETHUSD",1646688634912,8.0841,2474.4,2473.8,3.5]
["bitfinex","ETHUSD",1646688635109,8.0841,2474.4,2474.1,0.90620797]
["bitfinex","ETHUSD",1646688635748,8.0841,2474.4,2473.7,1.01081]
["bitfinex","ETHUSD",1646688635749,3.5,2474.3,2473.7,1.01081]
["bitfinex","ETHUSD",1646688635949,3.5,2474.3,2473.4,0.00096]
["bitfinex","ETHUSD",1646688636152,3.5,2474.2,2473.4,0.00096]
["bitfinex","ETHUSD",1646688636347,0.19046141,2474.2,2473.0,0.02087073]
["bitfinex","ETHUSD",1646688636552,1.45192141,2474.1,2473.0,0.02087073]
["bitfinex","ETHUSD",1646688636750,2.22509,2474.0,2473.0,0.02087073]
["bitfinex","ETHUSD",1646688636948,2.98595141,2474.0,2473.0,0.02087073]
["bitfinex","ETHUSD",1646688637348,0.19046141,2473.9,2473.0,0.02087073]
["bitfinex","ETHUSD",1646688637549,6.5,2473.7,2472.9,0.00024301]
["bitfinex","ETHUSD",1646688637752,4.7767,2473.6,2472.9,0.00024301]
["bitfinex","ETHUSD",1646688637953,0.2021,2473.5,2472.9,0.00024301]
["bitfinex","ETHUSD",1646688638149,0.491,2473.4,2472.9,0.00024301]
["bitfinex","ETHUSD",1646688638350,0.2021,2473.3,2472.9,0.00024301]
["bitfinex","ETHUSD",1646688638652,1.01169,2473.1,2472.9,0.00024301]
["bitfinex","ETHUSD",1646688638848,0.2021,2473.0,2472.9,0.01891241]
["bitfinex","ETHUSD",1646688639054,0.6931,2473.0,2472.9,0.01891241]
["bitfinex","ETHUSD",1646688639318,6.75,2472.9,2472.3,0.0941244]
["bitfinex","ETHUSD",1646688639503,0.6931,2472.8,2472.3,0.0931644]
["bitfinex","ETHUSD",1646688639903,2.0050348,2472.8,2472.3,0.0931644]
["bitfinex","ETHUSD",1646688640104,0.9931,2472.8,2472.3,0.0931644]
["bitfinex","ETHUSD",1646688641107,0.6931,2472.8,2472.3,0.0931644]
["bitfinex","ETHUSD",1646688641308,1.0,2473.4,2472.4,0.00181011]
["bitfinex","ETHUSD",1646688641309,0.00507601,2473.2,2472.4,0.00181011]
["bitfinex","ETHUSD",1646688641909,0.25507601,2473.2,2472.4,0.00181011]
["bitfinex","ETHUSD",1646688642205,0.25507601,2473.2,2472.3,0.0931644]
["bitfinex","ETHUSD",1646688642206,1.01159,2473.1,2472.3,0.0931644]
["bitfinex","ETHUSD",1646688642606,1.01159,2473.1,2472.7,0.00180993]
["bitfinex","ETHUSD",1646688643247,1.31159,2473.1,2472.7,0.00180993]
["bitfinex","ETHUSD",1646688643446,1.31159,2473.1,2472.4,9.0]
["bitfinex","ETHUSD",1646688643647,1.31159,2473.1,2472.7,0.00180988]
["bitfinex","ETHUSD",1646688643648,1.01159,2473.1,2472.7,0.00180988]
["bitfinex","ETHUSD",1646688644047,1.01159,2473.1,2472.4,8.95180988]
["bitfinex","ETHUSD",1646688644252,0.3,2473.1,2472.4,8.95180988]
["bitfinex","ETHUSD",1646688644547,0.25,2473.2,2472.4,8.95180988]
["bitfinex","ETHUSD",1646688644751,0.6931,2473.1,2472.4,8.95180988]
["bitfinex","ETHUSD",1646688644949,0.491,2473.1,2472.4,8.95180988]
["bitfinex","ETHUSD",1646688645149,0.2021,2473.0,2472.4,8.95180988]
["bitfinex","ETHUSD",1646688645351,0.491,2472.9,2472.4,8.95180988]
["bitfinex","ETHUSD",1646688645550,1.20205141,2473.1,2472.4,8.95180988]
["bitfinex","ETHUSD",1646688645551,0.19046141,2473.1,2472.4,8.95180988]
["bitfinex","ETHUSD",1646688645750,0.25,2473.2,2472.4,8.95180988]
["bitfinex","ETHUSD",1646688646150,0.00452598,2473.0,2472.4,8.95180988]
["bitfinex","ETHUSD",1646688646351,1.01615598,2473.0,2472.4,8.95180988]
["bitfinex","ETHUSD",1646688647021,1.01163,2473.0,2472.4,8.95180988]
["bitfinex","ETHUSD",1646688647422,1.01615598,2473.0,2472.4,8.95180988]
["bitfinex","ETHUSD",1646688648223,1.01163,2473.0,2472.4,8.95180988]
["bitfinex","ETHUSD",1646688648625,1.01675685,2473.0,2472.6,0.00200326]
["bitfinex","ETHUSD",1646688648824,0.00512685,2473.0,2472.6,0.00200326]
["bitfinex","ETHUSD",1646688649426,0.25,2473.2,2472.5,1.11922494]
["bitfinex","ETHUSD",1646688649827,0.00512703,2473.0,2472.7,0.00200317]
["bitfinex","ETHUSD",1646688650027,0.00432703,2473.0,2472.7,0.00200317]
["bitfinex","ETHUSD",1646688650646,0.03160279,2473.9,2472.6,0.4041]
["bitfinex","ETHUSD",1646688650853,0.03160279,2473.9,2472.7,0.00096]
["bitfinex","ETHUSD",1646688651048,8.0841,2474.4,2472.7,0.00096]
["bitfinex","ETHUSD",1646688651049,0.02692142,2472.9,2472.8,12.7741]
["bitfinex","ETHUSD",1646688651251,0.02692142,2472.9,2472.8,1.4041]
["bitfinex","ETHUSD",1646688651451,13.07438,2474.3,2473.3,1.1743313]
["bitfinex","ETHUSD",1646688651452,0.2021,2474.1,2473.3,1.1743313]
["bitfinex","ETHUSD",1646688651657,0.2021,2474.2,2472.8,0.4041]
["bitfinex","ETHUSD",1646688651853,0.5021,2474.2,2472.8,0.40506]
["bitfinex","ETHUSD",1646688652057,1.01141,2473.8,2472.8,0.00096]
["bitfinex","ETHUSD",1646688652252,1.01141,2473.8,2472.7,1.01129]
["bitfinex","ETHUSD",1646688652253,1.01137,2473.6,2472.7,1.01129]
["bitfinex","ETHUSD",1646688652455,0.2021,2474.0,2472.8,0.4041]
["bitfinex","ETHUSD",1646688652654,0.25,2474.0,2472.8,0.4041]
["bitfinex","ETHUSD",1646688652956,0.2021,2473.9,2472.8,0.00096]
["bitfinex","ETHUSD",1646688653556,1.01138,2473.6,2472.8,0.00096]
["bitfinex","ETHUSD",1646688653755,1.01138,2473.6,2472.5,3.03477]
["bitfinex","ETHUSD",1646688653953,1.01141,2473.9,2472.5,0.00096]
["bitfinex","ETHUSD",1646688653954,0.25,2473.4,2472.5,0.00096]
["bitfinex","ETHUSD",1646688654154,0.25,2473.4,2472.6,0.00096]
["bitfinex","ETHUSD",1646688654406,0.25,2473.4,2472.5,0.08233787]
["bitfinex","ETHUSD",1646688654811,1.01657716,2473.3,2472.7,0.00200518]
["bitfinex","ETHUSD",1646688655612,5.1219463,2473.2,2472.7,0.00200518]
["bitfinex","ETHUSD",1646688655812,0.03145513,2472.9,2472.4,8.95180988]
["bitfinex","ETHUSD",1646688656009,0.03145513,2472.9,2472.7,0.00200518]
["bitfinex","ETHUSD",1646688656010,1.04321513,2472.9,2472.7,0.00200518]
["bitfinex","ETHUSD",1646688656211,1.34321513,2472.9,2472.7,0.00200518]
["bitfinex","ETHUSD",1646688656414,1.62207418,2472.8,2472.7,0.00200518]
["bitfinex","ETHUSD",1646688656810,1.92207418,2472.8,2472.4,8.95180988]
["bitfinex","ETHUSD",1646688657011,1.62207418,2472.7,2472.4,8.95180988]
["bitfinex","ETHUSD",1646688658048,2.63391418,2472.7,2472.4,8.95180988]
["bitfinex","ETHUSD",1646688658252,1.01184,2472.7,2472.4,8.95336906]
["bitfinex","ETHUSD",1646688658449,2.02368,2472.7,2472.4,8.95336906]
["bitfinex","ETHUSD",1646688658653,1.62371756,2472.6,2472.4,8.95336906]
["bitfinex","ETHUSD",1646688658951,2.02368,2472.7,2472.4,8.95336906]
["bitfinex","ETHUSD",1646688659349,2.02368,2472.7,2472.4,8.95492824]
["bitfinex","ETHUSD",1646688659549,2.02368,2472.7,2472.4,8.95336906]
["bitfinex","ETHUSD",1646688660152,1.62558748,2472.6,2472.4,8.95336906]
["bitfinex","ETHUSD",1646688660351,2.05512513,2472.9,2472.4,8.95336906]
["bitfinex","ETHUSD",1646688660352,0.03145513,2472.9,2472.4,8.95180988]
["bitfinex","ETHUSD",1646688660552,0.03145513,2472.9,2472.4,8.95336906]
["bitfinex","ETHUSD",1646688661152,1.0040701,2473.0,2472.4,8.95336906]
["bitfinex","ETHUSD",1646688661653,0.25,2473.0,2472.5,0.08235664]
["bitfinex","ETHUSD",1646688661898,0.25449887,2473.0,2472.5,0.08401113]
["bitfinex","ETHUSD",1646688662501,0.25449887,2473.0,2472.5,1.09538113]
["bitfinex","ETHUSD",1646688662702,0.00449887,2473.0,2472.6,0.08235664]
["bitfinex","ETHUSD",1646688662900,1.01137,2473.4,2472.6,0.08235664]
["bitfinex","ETHUSD",1646688663101,1.62547541,2473.3,2472.6,0.08235664]
["bitfinex","ETHUSD",1646688663502,1.62547541,2473.3,2472.7,0.08235664]
["bitfinex","ETHUSD",1646688663702,1.62547541,2473.3,2472.8,0.08235664]
["bitfinex","ETHUSD",1646688663901,1.62547541,2473.3,2472.5,0.00096]
["bitfinex","ETHUSD",1646688664101,1.87547541,2473.3,2472.5,0.08235123]
["bitfinex","ETHUSD",1646688664303,0.25,2473.3,2472.5,0.08235123]
["bitfinex","ETHUSD",1646688664907,1.26142,2473.3,2472.5,0.08235123]
["bitfinex","ETHUSD",1646688665105,1.62594809,2473.2,2472.5,0.08235123]
["bitfinex","ETHUSD",1646688665944,4.51151,2473.1,2472.4,8.95180988]
["bitfinex","ETHUSD",1646688666142,2.63767809,2473.0,2472.4,8.95180988]
["bitfinex","ETHUSD",1646688666343,1.62594809,2472.9,2472.4,8.95180988]
["bitfinex","ETHUSD",1646688666544,5.37594809,2472.9,2472.4,5.08552252]
["bitfinex","ETHUSD",1646688666745,5.37594809,2472.9,2472.7,0.00189554]
["bitfinex","ETHUSD",1646688666746,10.54767209,2472.9,2472.7,0.00189554]
["bitfinex","ETHUSD",1646688666950,1.8164095,2472.8,2472.7,0.00189554]
["bitfinex","ETHUSD",1646688667146,3.1282395,2472.8,2472.7,0.00189554]
["bitfinex","ETHUSD",1646688667347,4.1282395,2472.8,2472.7,0.00189554]
["bitfinex","ETHUSD",1646688667551,4.1282395,2472.8,2472.4,5.08552252]
["bitfinex","ETHUSD",1646688667750,1.62594809,2472.7,2472.4,5.08552252]
["bitfinex","ETHUSD",1646688667949,0.2021,2472.6,2472.4,5.08552252]
["bitfinex","ETHUSD",1646688668146,2.02373,2472.6,2472.4,5.08552252]
["bitfinex","ETHUSD",1646688668349,2.6368931,2472.5,2472.4,2.252e-05]
["bitfinex","ETHUSD",1646688668547,2.9368931,2472.5,2472.4,2.252e-05]
["bitfinex","ETHUSD",1646688668748,4.1390931,2472.5,2472.4,2.252e-05]
["bitfinex","ETHUSD",1646688668948,3.1390931,2472.5,2472.4,2.252e-05]
["bitfinex","ETHUSD",1646688669149,4.1390931,2472.5,2472.4,2.252e-05]
["bitfinex","ETHUSD",1646688669799,6.5,2472.4,2472.1,7.57e-05]
["bitfinex","ETHUSD",1646688670107,0.04151143,2471.9,2471.8,0.0541726]
["bitfinex","ETHUSD",1646688670504,0.04151143,2471.9,2471.8,7.26e-05]
["bitfinex","ETHUSD",1646688670799,0.04151143,2471.9,2471.0,0.0198671]
["bitfinex","ETHUSD",1646688670800,6.5,2471.7,2471.0,0.0198671]
["bitfinex","ETHUSD",1646688671001,1.95581,2471.6,2471.0,0.0189071]
["bitfinex","ETHUSD",1646688671206,6.76106482,2471.5,2471.0,0.0189071]
["bitfinex","ETHUSD",1646688671400,2.34182438,2471.4,2471.0,0.0189071]
["bitfinex","ETHUSD",1646688671603,0.6933,2471.4,2471.0,0.0189071]
["bitfinex","ETHUSD",1646688671802,0.9933,2471.4,2471.0,0.0189071]
["bitfinex","ETHUSD",1646688671999,0.791,2471.4,2471.0,0.0189071]
["bitfinex","ETHUSD",1646688672201,2.02483,2471.3,2471.0,0.0189071]
["bitfinex","ETHUSD",1646688672799,2.02483,2471.3,2471.1,0.00191164]
["bitfinex","ETHUSD",1646688673057,1.01239,2471.2,2471.1,0.00191164]
["bitfinex","ETHUSD",1646688673255,3.03722,2471.3,2471.1,0.00191164]
["bitfinex","ETHUSD",1646688673455,3.03753,2471.4,2471.1,0.00191164]
["bitfinex","ETHUSD",1646688673456,1.0123,2471.4,2471.1,0.00191164]
["bitfinex","ETHUSD",1646688673655,1.0123,2471.4,2471.0,0.0189071]
["bitfinex","ETHUSD",1646688674059,1.0123,2471.4,2471.0,0.02081877]
["bitfinex","ETHUSD",1646688675159,1.0123,2471.4,2471.1,0.00191164]
["bitfinex","ETHUSD",1646688675956,4.5123,2471.4,2471.1,0.00191164]
["bitfinex","ETHUSD",1646688676159,4.5123,2471.4,2471.0,0.0189071]
["bitfinex","ETHUSD",1646688676160,5.5123,2471.4,2471.0,0.0189071]
["bitfinex","ETHUSD",1646688676458,2.02507,2471.2,2471.0,0.0189071]
["bitfinex","ETHUSD",1646688676660,2.32507,2471.2,2471.0,0.0189071]
["bitfinex","ETHUSD",1646688676902,0.491,2471.1,2471.0,0.0189071]
["bitfinex","ETHUSD",1646688677107,1.50347,2471.1,2471.0,0.0189071]
["bitfinex","ETHUSD",1646688677304,3.98943,2471.3,2471.0,0.0189071]
["bitfinex","ETHUSD",1646688677505,3.78713,2471.3,2471.0,0.0189071]
["bitfinex","ETHUSD",1646688677707,3.78713,2471.3,2471.0,0.02072323]
["bitfinex","ETHUSD",1646688678311,3.03753,2471.3,2471.0,0.02072323]
["bitfinex","ETHUSD",1646688678507,0.25,2471.6,2471.0,0.0189071]
["bitfinex","ETHUSD",1646688678508,1.26209,2471.6,2471.0,0.0189071]
["bitfinex","ETHUSD",1646688678712,0.25,2471.6,2471.0,0.0189071]
["bitfinex","ETHUSD",1646688678907,0.25,2471.6,2471.0,0.02072319]
["bitfinex","ETHUSD",1646688679308,0.25,2471.6,2471.2,3.0]
["bitfinex","ETHUSD",1646688679508,8.12561143,2471.9,2471.5,0.4041]
["bitfinex","ETHUSD",1646688679909,8.12561143,2471.9,2471.4,1.60797278]
["bitfinex","ETHUSD",1646688680309,8.12561143,2471.9,2471.5,1.01178]
["bitfinex","ETHUSD",1646688680558,8.12561143,2471.9,2471.6,0.4041]
["bitfinex","ETHUSD",1646688680750,8.12561143,2471.9,2471.6,2.42732]
["bitfinex","ETHUSD",1646688680949,8.12561143,2471.9,2471.6,2.02322]
["bitfinex","ETHUSD",1646688681148,8.12561143,2471.9,2471.6,2.02503569]
["bitfinex","ETHUSD",1646688681351,8.12561143,2471.9,2471.7,1.01161]
["bitfinex","ETHUSD",1646688681555,2.75240094,2471.9,2471.8,8.51357654]
["bitfinex","ETHUSD",1646688681751,2.75240094,2471.9,2471.8,2.01357654]
["bitfinex","ETHUSD",1646688683153,2.75240094,2471.9,2471.8,1.60947654]
["bitfinex","ETHUSD",1646688683354,2.75240094,2471.9,2471.5,0.2021]
["bitfinex","ETHUSD",1646688683553,8.7146,2472.9,2471.7,0.00181558]
["bitfinex","ETHUSD",1646688683759,1.26182,2472.7,2471.7,0.00181558]
["bitfinex","ETHUSD",1646688683955,1.01177,2472.5,2471.7,0.00181558]
["bitfinex","ETHUSD",1646688684154,0.2021,2472.4,2471.7,0.00181558]
["bitfinex","ETHUSD",1646688684610,1.89795502,2472.3,2471.3,1.01187]
["bitfinex","ETHUSD",1646688684814,0.25,2472.3,2472.0,0.00181539]
["bitfinex","ETHUSD",1646688685211,1.2619,2472.3,2472.0,0.00181539]
["bitfinex","ETHUSD",1646688685814,1.2619,2472.3,2471.7,0.97045054]
["bitfinex","ETHUSD",1646688686013,0.25,2472.3,2472.0,0.00160659]
["bitfinex","ETHUSD",1646688686812,0.25,2472.3,2472.1,1.0931203]
["bitfinex","ETHUSD",1646688687013,1.21836416,2473.0,2472.1,1.4972203]
["bitfinex","ETHUSD",1646688687014,0.25,2472.8,2472.1,1.4972203]
["bitfinex","ETHUSD",1646688687213,0.25,2472.8,2472.1,1.20538904]
["bitfinex","ETHUSD",1646688687413,0.25,2472.8,2472.1,0.11226874]
["bitfinex","ETHUSD",1646688687615,1.64771352,2472.7,2472.1,0.11226874]
["bitfinex","ETHUSD",1646688687813,0.25,2472.8,2472.1,0.11226874]
["bitfinex","ETHUSD",1646688688455,0.25,2472.8,2472.1,1.03211485]
["bitfinex","ETHUSD",1646688689052,1.01163,2472.7,2472.1,1.03211485]
["bitfinex","ETHUSD",1646688689254,1.01163,2472.7,2472.1,0.11226874]
["bitfinex","ETHUSD",1646688690456,1.64777231,2472.6,2472.1,0.11226874]
["bitfinex","ETHUSD",1646688690655,1.0117,2472.6,2472.1,0.11226874]
["bitfinex","ETHUSD",1646688691455,1.0117,2472.6,2471.5,1.03493999]
["bitfinex","ETHUSD",1646688691657,1.0117,2472.6,2471.4,1.01276]
["bitfinex","ETHUSD",1646688691658,1.64777318,2472.5,2471.4,1.01276]
["bitfinex","ETHUSD",1646688691898,1.26178,2472.3,2471.4,1.01276]
["bitfinex","ETHUSD",1646688692501,0.25,2472.3,2471.4,1.01276]
["bitfinex","ETHUSD",1646688692704,0.25,2472.3,2471.4,1.96939646]
["bitfinex","ETHUSD",1646688692903,0.25,2472.3,2471.4,5.00456336]
["bitfinex","ETHUSD",1646688693104,0.25,2472.3,2471.6,1.01171]
["bitfinex","ETHUSD",1646688693306,1.64786976,2472.2,2471.6,1.01171]
["bitfinex","ETHUSD",1646688693704,0.25,2472.3,2471.6,1.01171]
["bitfinex","ETHUSD",1646688694507,0.25,2472.3,2471.8,1.0116]
["bitfinex","ETHUSD",1646688694706,0.25,2472.3,2471.5,2.0241242]
["bitfinex","ETHUSD",1646688694905,1.2222,2473.1,2472.0,0.89906614]
["bitfinex","ETHUSD",1646688695107,0.25,2472.9,2472.0,0.89906614]
["bitfinex","ETHUSD",1646688695307,1.64761737,2472.8,2471.6,3.50096]
["bitfinex","ETHUSD",1646688695543,1.01163,2472.6,2471.7,0.00096]
["bitfinex","ETHUSD",1646688695745,0.25,2472.4,2471.6,4.5117]
["bitfinex","ETHUSD",1646688696345,0.25,2472.4,2471.9,0.95345131]
["bitfinex","ETHUSD",1646688696551,0.25,2472.4,2471.9,1.95005131]
["bitfinex","ETHUSD",1646688697150,0.25,2472.5,2471.9,1.95005131]
["bitfinex","ETHUSD",1646688697951,0.25,2472.5,2472.1,0.00172044]
["bitfinex","ETHUSD",1646688698655,0.2021,2472.4,2472.1,0.00172044]
["bitfinex","ETHUSD",1646688698851,0.00186353,2472.0,2471.7,0.03365324]
["bitfinex","ETHUSD",1646688699150,0.25186353,2472.0,2471.5,0.00096]
["bitfinex","ETHUSD",1646688699403,0.25186353,2472.0,2471.8,0.03269191]
["bitfinex","ETHUSD",1646688700208,0.25186353,2472.0,2471.4,1.0117705]
["bitfinex","ETHUSD",1646688701006,0.25186353,2472.0,2471.5,1.01177]
["bitfinex","ETHUSD",1646688701403,0.25186353,2472.0,2471.5,1.01077]
["bitfinex","ETHUSD",1646688703048,0.00186353,2472.0,2471.6,2.94076426]
["bitfinex","ETHUSD",1646688703451,0.00186353,2472.0,2471.7,3.5]
["bitfinex","ETHUSD",1646688703651,0.00186353,2472.0,2471.7,4.4636]
["bitfinex","ETHUSD",1646688703855,0.00186353,2472.0,2471.7,5.4636]
["bitfinex","ETHUSD",1646688704051,0.00186353,2472.0,2471.7,1.9636]
["bitfinex","ETHUSD",1646688704250,0.00186353,2472.0,2471.7,0.96531641]
["bitfinex","ETHUSD",1646688704657,0.00186353,2472.0,2471.7,1.36941641]
["bitfinex","ETHUSD",1646688704855,0.00186353,2472.0,2471.7,3.50171641]
["bitfinex","ETHUSD",1646688705054,0.00186353,2472.0,2471.6,3.95224426]
["bitfinex","ETHUSD",1646688705254,0.00186353,2472.0,2471.6,3.94056146]
["bitfinex","ETHUSD",1646688705654,0.00186353,2472.0,2471.6,2.94056146]
["bitfinex","ETHUSD",1646688706054,0.00186353,2472.0,2471.7,4.5116556]
["bitfinex","ETHUSD",1646688706256,0.00186353,2472.0,2471.8,1.01164]
["bitfinex","ETHUSD",1646688706463,0.00186353,2472.0,2471.7,4.5116556]
["bitfinex","ETHUSD",1646688706658,0.00186353,2472.0,2471.7,1.0116556]
["bitfinex","ETHUSD",1646688707825,0.00186353,2472.0,2471.7,1.01337762]
["bitfinex","ETHUSD",1646688708227,0.00186353,2472.0,2471.7,1.01333712]
["bitfinex","ETHUSD",1646688708429,0.02474755,2471.9,2471.7,0.00172202]
["bitfinex","ETHUSD",1646688708825,0.02474755,2471.9,2471.7,0.00344404]
["bitfinex","ETHUSD",1646688709028,0.02474755,2471.9,2471.7,0.00172202]
["bitfinex","ETHUSD",1646688709826,0.02474755,2471.9,2471.6,2.02319]
["bitfinex","ETHUSD",1646688710228,0.02474755,2471.9,2471.7,0.00172205]
["bitfinex","ETHUSD",1646688711059,0.02474755,2471.9,2471.5,2.0231854]
["bitfinex","ETHUSD",1646688711259,0.02474755,2471.9,2471.7,0.00172205]
["bitfinex","ETHUSD",1646688712460,0.02474755,2471.9,2471.6,17.2741]
["bitfinex","ETHUSD",1646688712660,0.02474755,2471.9,2471.7,5.05786894]
["bitfinex","ETHUSD",1646688712860,0.02474755,2471.9,2471.8,3.9041]
["bitfinex","ETHUSD",1646688713261,3.00955452,2473.0,2472.0,0.4041]
["bitfinex","ETHUSD",1646688713262,8.33636452,2473.0,2472.0,0.4041]
["bitfinex","ETHUSD",1646688713464,1.64732772,2472.9,2472.2,3.4041]
["bitfinex","ETHUSD",1646688713662,1.64732772,2472.9,2472.3,3.991]
["bitfinex","ETHUSD",1646688713862,0.00447899,2473.0,2472.5,1.01127]
["bitfinex","ETHUSD",1646688714061,0.00447899,2473.0,2472.6,1.0113]
["bitfinex","ETHUSD",1646688714303,0.00447899,2473.0,2472.6,2.40175094]
["bitfinex","ETHUSD",1646688714502,0.2021,2473.5,2472.6,1.99765094]
["bitfinex","ETHUSD",1646688714707,1.64708171,2473.4,2472.7,1.0112713]
["bitfinex","ETHUSD",1646688714907,0.00448071,2473.0,2472.7,1.0112713]
["bitfinex","ETHUSD",1646688715909,0.00448071,2473.0,2472.6,4.5113698]
["bitfinex","ETHUSD",1646688716109,1.64716736,2472.9,2472.6,1.0113698]
["bitfinex","ETHUSD",1646688716307,0.0049971,2473.0,2472.6,1.0113698]
["bitfinex","ETHUSD",1646688717310,0.00499706,2473.0,2472.6,1.0113698]
["bitfinex","ETHUSD",1646688717509,0.00499706,2473.0,2472.5,0.3]
["bitfinex","ETHUSD",1646688717920,0.00499706,2473.0,2472.4,2.6224872]
["bitfinex","ETHUSD",1646688718151,1.0114,2473.3,2472.4,2.6224872]
["bitfinex","ETHUSD",1646688718354,1.64717585,2473.2,2472.4,2.0224872]
["bitfinex","ETHUSD",1646688718554,2.95337585,2473.2,2472.3,0.00096]
["bitfinex","ETHUSD",1646688718757,2.95337585,2473.2,2472.0,0.00096]
["bitfinex","ETHUSD",1646688718758,2.65863585,2473.1,2472.0,0.00096]
["bitfinex","ETHUSD",1646688718955,1.64717585,2473.0,2471.8,0.0008]
["bitfinex","ETHUSD",1646688719155,1.64717585,2473.0,2471.8,0.00176]
["bitfinex","ETHUSD",1646688719357,1.00924592,2472.7,2471.8,0.0008]
["bitfinex","ETHUSD",1646688719857,1.64717585,2472.6,2471.8,0.03659918]
["bitfinex","ETHUSD",1646688720056,1.84927585,2472.6,2471.8,0.03659918]
["bitfinex","ETHUSD",1646688720256,1.64717585,2472.5,2471.8,0.03579918]
["bitfinex","ETHUSD",1646688720458,1.01193,2472.4,2471.8,0.03579918]
["bitfinex","ETHUSD",1646688720756,1.89717585,2472.3,2471.8,0.03579918]
["bitfinex","ETHUSD",1646688720957,0.07547809,2471.7,2471.4,0.00096]
["bitfinex","ETHUSD",1646688721158,0.07547809,2471.7,2471.2,0.00096]
["bitfinex","ETHUSD",1646688721159,1.64717585,2471.6,2471.2,0.00096]
["bitfinex","ETHUSD",1646688721474,1.89717585,2471.6,2471.0,0.0189071]
["bitfinex","ETHUSD",1646688721796,0.25,2471.6,2471.0,0.0189071]
["bitfinex","ETHUSD",1646688722202,0.25,2471.6,2471.3,0.00173362]
["bitfinex","ETHUSD",1646688722400,1.64804988,2471.5,2471.3,0.00173362]
["bitfinex","ETHUSD",1646688722599,1.85034988,2471.5,2471.3,0.00173362]
["bitfinex","ETHUSD",1646688722799,1.64804988,2471.4,2471.3,0.00173362]
["bitfinex","ETHUSD",1646688722999,6.5,2471.3,2470.8,0.0183932]
["bitfinex","ETHUSD",1646688723203,6.3709355,2471.2,2470.8,9.32e-05]
["bitfinex","ETHUSD",1646688723401,2.3799355,2471.1,2470.9,0.03294367]
["bitfinex","ETHUSD",1646688723606,2.3799355,2471.1,2470.2,0.0890858]
["bitfinex","ETHUSD",1646688723607,6.5,2470.8,2469.4,1.42280325]
["bitfinex","ETHUSD",1646688723803,0.3,2470.0,2469.4,1.42280325]
["bitfinex","ETHUSD",1646688723998,0.3,2470.0,2469.6,0.0620061]
["bitfinex","ETHUSD",1646688723999,2.13904988,2469.9,2469.6,0.0620061]
["bitfinex","ETHUSD",1646688724200,9.53942,2469.8,2469.4,0.0188537]
["bitfinex","ETHUSD",1646688724410,5.5,2469.6,2469.0,0.0951729]
["bitfinex","ETHUSD",1646688724608,3.4032558,2469.5,2469.0,0.0951729]
["bitfinex","ETHUSD",1646688724810,1.7542,2469.5,2469.0,0.0951729]
["bitfinex","ETHUSD",1646688725206,3.78067,2469.5,2469.0,0.0951729]
["bitfinex","ETHUSD",1646688725405,1.01329,2469.4,2469.0,0.0951729]
["bitfinex","ETHUSD",1646688725650,1.01332,2469.2,2469.0,0.0951729]
["bitfinex","ETHUSD",1646688726048,1.78792,2469.2,2468.9,0.0191027]
["bitfinex","ETHUSD",1646688726349,3.29218,2469.2,2468.9,0.0191027]
["bitfinex","ETHUSD",1646688726549,2.02704,2469.1,2468.9,0.0191027]
["bitfinex","ETHUSD",1646688726750,0.491,2469.0,2468.9,0.0191027]
["bitfinex","ETHUSD",1646688726949,1.01345,2468.9,2468.8,0.01641709]
["bitfinex","ETHUSD",1646688727152,0.2025,2468.9,2468.8,0.0074151]
["bitfinex","ETHUSD",1646688727949,3.27676,2469.1,2468.8,0.0074151]
["bitfinex","ETHUSD",1646688727950,0.2025,2469.0,2468.8,0.0074151]
["bitfinex","ETHUSD",1646688728153,3.5,2469.0,2468.8,0.0074151]
["bitfinex","ETHUSD",1646688728349,0.25,2469.1,2468.8,0.0074151]
["bitfinex","ETHUSD",1646688728751,0.6935,2469.0,2468.8,0.0074151]
["bitfinex","ETHUSD",1646688729508,1.70693,2469.0,2468.8,0.0074151]
["bitfinex","ETHUSD",1646688730107,2.72036,2469.0,2468.8,0.0074151]
["bitfinex","ETHUSD",1646688730309,0.2025,2469.0,2468.8,0.0074151]
["bitfinex","ETHUSD",1646688730518,0.25,2469.1,2468.8,0.0074151]
["bitfinex","ETHUSD",1646688730712,0.25,2469.1,2468.8,1.22561118]
["bitfinex","ETHUSD",1646688731123,0.02492122,2469.5,2468.8,0.00895468]
["bitfinex","ETHUSD",1646688731514,0.4524,2469.4,2468.8,0.00895468]
["bitfinex","ETHUSD",1646688731712,0.4524,2469.4,2468.8,0.0074151]
["bitfinex","ETHUSD",1646688732011,0.25,2469.4,2468.8,0.0074151]
["bitfinex","ETHUSD",1646688732713,0.25,2469.4,2468.7,0.0546056]
["bitfinex","ETHUSD",1646688732911,0.25,2469.4,2468.8,0.0074151]
["bitfinex","ETHUSD",1646688733551,0.6935,2469.3,2468.8,0.0074151]
["bitfinex","ETHUSD",1646688733754,3.5,2469.2,2468.8,0.0074151]
["bitfinex","ETHUSD",1646688733959,3.991,2469.2,2468.8,0.0074151]
["bitfinex","ETHUSD",1646688734354,1.491,2469.2,2468.8,0.0074151]
["bitfinex","ETHUSD",1646688734557,3.51763,2469.2,2468.8,0.0074151]
["bitfinex","ETHUSD",1646688734758,1.50418,2469.2,2468.8,0.0074151]
["bitfinex","ETHUSD",1646688734956,0.25,2469.4,2468.8,0.0074151]
["bitfinex","ETHUSD",1646688735357,0.02491221,2469.1,2468.8,0.0074151]
["bitfinex","ETHUSD",1646688735559,0.02491221,2469.1,2468.9,0.00153567]
["bitfinex","ETHUSD",1646688736559,0.02491221,2469.1,2468.8,0.0074151]
["bitfinex","ETHUSD",1646688736811,0.02491221,2469.1,2468.9,0.00153567]
["bitfinex","ETHUSD",1646688737403,0.25,2470.1,2468.9,0.00153567]
["bitfinex","ETHUSD",1646688737605,0.25,2470.1,2469.0,0.4041]
["bitfinex","ETHUSD",1646688737806,0.25,2470.1,2469.2,12.7741]
["bitfinex","ETHUSD",1646688738003,0.25,2470.1,2469.2,13.2651]
["bitfinex","ETHUSD",1646688738204,0.2024,2470.4,2469.3,12.7741]
["bitfinex","ETHUSD",1646688738403,0.2023,2470.6,2470.0,0.3]
["bitfinex","ETHUSD",1646688738603,0.2023,2470.6,2469.3,0.00096]
["bitfinex","ETHUSD",1646688738904,0.2023,2470.6,2469.5,0.00096]
["bitfinex","ETHUSD",1646688738905,0.25,2470.6,2469.5,0.00096]
["bitfinex","ETHUSD",1646688739104,0.2023,2470.5,2469.3,0.00096]
["bitfinex","ETHUSD",1646688739304,1.01255,2470.4,2469.7,0.00153514]
["bitfinex","ETHUSD",1646688739504,0.2023,2470.3,2469.7,0.00153514]
["bitfinex","ETHUSD",1646688739906,0.2023,2470.3,2469.7,1.07830364]
["bitfinex","ETHUSD",1646688740106,0.2023,2470.3,2469.7,1.0767685]
["bitfinex","ETHUSD",1646688740557,0.2023,2470.3,2469.9,0.00138154]
["bitfinex","ETHUSD",1646688740753,0.491,2470.5,2469.9,0.00138154]
["bitfinex","ETHUSD",1646688740955,4.05,2470.6,2469.5,0.02625319]
["bitfinex","ETHUSD",1646688740956,0.00165782,2469.6,2469.5,0.02625319]
["bitfinex","ETHUSD",1646688741757,0.00165782,2469.6,2469.0,0.97024104]
["bitfinex","ETHUSD",1646688741957,0.00165782,2469.6,2469.0,1.98292104]
["bitfinex","ETHUSD",1646688742556,0.00165782,2469.6,2469.1,12.37]
["bitfinex","ETHUSD",1646688742755,5.782e-05,2469.6,2469.2,0.4041]
["bitfinex","ETHUSD",1646688742962,5.782e-05,2469.6,2469.4,12.7741]
["bitfinex","ETHUSD",1646688743259,5.782e-05,2469.6,2469.5,0.00096]
["bitfinex","ETHUSD",1646688744056,5.782e-05,2469.6,2469.5,12.77506]
["bitfinex","ETHUSD",1646688744299,5.782e-05,2469.6,2469.4,3.52952281]
["bitfinex","ETHUSD",1646688744508,5.782e-05,2469.6,2469.4,2.02610281]
["bitfinex","ETHUSD",1646688744706,5.782e-05,2469.6,2469.5,0.4041]
["bitfinex","ETHUSD",1646688744906,5.782e-05,2469.6,2469.5,0.40506]
["bitfinex","ETHUSD",1646688745106,5.782e-05,2469.6,2469.5,0.4041]
["bitfinex","ETHUSD",1646688745308,5.782e-05,2469.6,2469.4,2.02610281]
["bitfinex","ETHUSD",1646688745512,5.782e-05,2469.6,2469.5,0.00096]
["bitfinex","ETHUSD",1646688746108,5.782e-05,2469.6,2469.4,2.02464]
["bitfinex","ETHUSD",1646688746510,5.782e-05,2469.6,2469.4,2.02610278]
["bitfinex","ETHUSD",1646688746710,5.782e-05,2469.6,2469.4,0.00146278]
["bitfinex","ETHUSD",1646688747410,5.782e-05,2469.6,2469.3,0.4041]
["bitfinex","ETHUSD",1646688747810,5.782e-05,2469.6,2469.1,0.00096]
["bitfinex","ETHUSD",1646688748252,5.782e-05,2469.6,2469.2,1.01265]
["bitfinex","ETHUSD",1646688748451,5.782e-05,2469.6,2469.3,3.5]
["bitfinex","ETHUSD",1646688748655,5.782e-05,2469.6,2469.4,0.4041]
["bitfinex","ETHUSD",1646688748854,5.782e-05,2469.6,2469.5,16.2741]
["bitfinex","ETHUSD",1646688749056,5.782e-05,2469.6,2469.5,16.7651]
["bitfinex","ETHUSD",1646688749258,5.782e-05,2469.6,2469.5,18.7651]
["bitfinex","ETHUSD",1646688749455,5.782e-05,2469.6,2469.5,19.77763]
["bitfinex","ETHUSD",1646688749657,5.782e-05,2469.6,2469.5,18.77763]
["bitfinex","ETHUSD",1646688750055,5.782e-05,2469.6,2469.5,2.90763]
["bitfinex","ETHUSD",1646688750257,5.782e-05,2469.6,2469.5,1.50353]
["bitfinex","ETHUSD",1646688751059,5.782e-05,2469.6,2469.5,1.90763]
["bitfinex","ETHUSD",1646688751257,5.782e-05,2469.6,2469.5,15.2900339]
["bitfinex","ETHUSD",1646688751457,0.0223261,2469.6,2469.5,15.2900339]
["bitfinex","ETHUSD",1646688751658,0.0223261,2469.6,2469.5,15.2909939]
["bitfinex","ETHUSD",1646688751659,2.61e-05,2469.6,2469.5,15.2909939]
["bitfinex","ETHUSD",1646688751904,2.61e-05,2469.6,2469.5,3.2200339]
["bitfinex","ETHUSD",1646688752103,2.61e-05,2469.6,2469.5,4.2200339]
["bitfinex","ETHUSD",1646688752303,2.61e-05,2469.6,2469.5,7.7200339]
["bitfinex","ETHUSD",1646688752707,2.61e-05,2469.6,2469.5,10.7200339]
["bitfinex","ETHUSD",1646688752905,2.61e-05,2469.6,2469.5,11.4696339]
["bitfinex","ETHUSD",1646688753310,2.61e-05,2469.6,2469.5,17.3396339]
["bitfinex","ETHUSD",1646688755211,2.61e-05,2469.6,2469.5,4.9696339]
["bitfinex","ETHUSD",1646688755414,2.61e-05,2469.6,2469.5,8.4696339]
["bitfinex","ETHUSD",1646688755652,2.61e-05,2469.6,2469.5,8.4705939]
["bitfinex","ETHUSD",1646688756052,2.61e-05,2469.6,2469.5,4.9705939]
["bitfinex","ETHUSD",1646688756451,2.61e-05,2469.6,2469.5,8.4705939]
["bitfinex","ETHUSD",1646688757359,0.02229438,2469.6,2469.5,20.90892463]
["bitfinex","ETHUSD",1646688758461,0.00489718,2471.0,2470.0,1.0122428]
["bitfinex","ETHUSD",1646688758658,0.00489718,2471.0,2470.3,1.01226]
["bitfinex","ETHUSD",1646688759307,0.4523,2471.4,2470.3,13.38226]
["bitfinex","ETHUSD",1646688759510,0.2023,2471.3,2470.3,14.88545]
["bitfinex","ETHUSD",1646688759711,0.00486853,2471.0,2470.3,2.51641]
["bitfinex","ETHUSD",1646688759910,0.00486853,2471.0,2470.5,1.01219]
["bitfinex","ETHUSD",1646688760511,2.27446,2471.4,2470.5,1.01219]
["bitfinex","ETHUSD",1646688760709,2.27446,2471.4,2470.3,0.49196]
["bitfinex","ETHUSD",1646688760910,0.00486871,2471.0,2470.3,0.49196]
["bitfinex","ETHUSD",1646688761113,0.00486871,2471.0,2470.3,0.491]
["bitfinex","ETHUSD",1646688761612,0.00486871,2471.0,2470.4,3.5]
["bitfinex","ETHUSD",1646688761811,2.27446,2471.4,2470.4,3.5]
["bitfinex","ETHUSD",1646688762211,0.00486853,2471.0,2470.4,3.5]
["bitfinex","ETHUSD",1646688763058,1.21449,2471.3,2470.3,2.51549]
["bitfinex","ETHUSD",1646688763250,0.00487552,2471.0,2470.5,1.0121491]
["bitfinex","ETHUSD",1646688763451,0.00487552,2471.0,2470.5,2.0243291]
["bitfinex","ETHUSD",1646688764252,1.01219,2471.3,2470.5,2.0243291]
["bitfinex","ETHUSD",1646688764455,0.00487561,2471.0,2470.5,1.0121491]
["bitfinex","ETHUSD",1646688764756,0.00487561,2471.0,2470.6,4.46217]
["bitfinex","ETHUSD",1646688765356,0.25,2471.4,2470.6,4.46217]
["bitfinex","ETHUSD",1646688765556,1.64831057,2471.3,2470.7,1.88544049]
["bitfinex","ETHUSD",1646688765757,0.0048757,2471.0,2470.7,1.88544049]
["bitfinex","ETHUSD",1646688765957,0.0048757,2471.0,2470.8,1.01202]
["bitfinex","ETHUSD",1646688766558,0.25,2471.4,2470.8,1.01202]
["bitfinex","ETHUSD",1646688766806,0.00487422,2471.0,2470.8,1.01202]
["bitfinex","ETHUSD",1646688767208,0.00487422,2471.0,2470.8,2.0240647]
["bitfinex","ETHUSD",1646688767809,0.25,2471.4,2470.8,2.0240647]
["bitfinex","ETHUSD",1646688768009,0.00487422,2471.0,2470.8,1.01202]
["bitfinex","ETHUSD",1646688768308,0.00487422,2471.0,2470.7,2.02403]
["bitfinex","ETHUSD",1646688769111,0.25,2471.4,2470.7,2.02403]
["bitfinex","ETHUSD",1646688769311,0.00487423,2471.0,2470.7,2.02403]
["bitfinex","ETHUSD",1646688769716,0.00487423,2471.0,2470.6,2.05079865]
["bitfinex","ETHUSD",1646688770117,1.26221,2471.4,2470.6,2.05079865]
["bitfinex","ETHUSD",1646688770316,1.6484049,2471.3,2470.6,2.05079865]
["bitfinex","ETHUSD",1646688770571,0.00487457,2471.0,2470.6,2.05079865]
["bitfinex","ETHUSD",1646688770962,0.00487457,2471.0,2470.6,3.06294855]
["bitfinex","ETHUSD",1646688771367,0.25,2471.4,2470.6,3.06294855]
["bitfinex","ETHUSD",1646688771670,0.25,2471.4,2471.2,1.18383395]
["bitfinex","ETHUSD",1646688771869,0.25,2471.4,2470.9,1.0121]
["bitfinex","ETHUSD",1646688772467,0.25,2471.4,2470.9,1.5031]
["bitfinex","ETHUSD",1646688772666,0.25,2471.4,2471.2,1.01183]
["bitfinex","ETHUSD",1646688772869,0.00487453,2471.3,2471.2,1.01183]
["bitfinex","ETHUSD",1646688773972,0.07547809,2471.7,2471.4,1.0118]
["bitfinex","ETHUSD",1646688775012,1.75813242,2471.3,2471.0,0.00096]
["bitfinex","ETHUSD",1646688775215,1.75813242,2471.3,2470.9,0.0234378]
["bitfinex","ETHUSD",1646688775416,6.0,2471.2,2470.8,2.024]
["bitfinex","ETHUSD",1646688775615,6.0,2471.2,2470.2,0.0021507]
["bitfinex","ETHUSD",1646688775616,9.5,2471.2,2470.2,0.0021507]
["bitfinex","ETHUSD",1646688775816,10.5,2471.2,2470.2,0.0011907]
["bitfinex","ETHUSD",1646688776014,2.67747567,2471.1,2470.2,0.0011907]
["bitfinex","ETHUSD",1646688776215,1.02888895,2471.1,2470.2,0.0011907]
["bitfinex","ETHUSD",1646688776415,10.5,2471.2,2470.2,1.0135707]
["bitfinex","ETHUSD",1646688776618,1.64860255,2471.1,2470.2,1.0135707]
["bitfinex","ETHUSD",1646688776816,0.00487424,2471.0,2470.2,1.0135707]
["bitfinex","ETHUSD",1646688777217,1.01721424,2471.0,2470.2,1.0135707]
["bitfinex","ETHUSD",1646688777418,0.00487424,2471.0,2470.2,2.21947669]
["bitfinex","ETHUSD",1646688777617,4.03289242,2471.3,2470.2,2.21828599]
["bitfinex","ETHUSD",1646688777817,4.03289242,2471.3,2470.2,2.21924599]
["bitfinex","ETHUSD",1646688778059,4.03289242,2471.3,2470.8,0.4041]
["bitfinex","ETHUSD",1646688778060,0.00487407,2471.0,2470.8,0.4041]
["bitfinex","ETHUSD",1646688778260,0.00487407,2471.0,2470.9,4.0144378]
["bitfinex","ETHUSD",1646688778459,0.00487407,2471.0,2470.9,0.5144378]
["bitfinex","ETHUSD",1646688778660,0.00487407,2471.0,2470.9,4.3144378]
["bitfinex","ETHUSD",1646688778861,1.75813242,2471.3,2470.9,6.52774234]
["bitfinex","ETHUSD",1646688779062,1.75813242,2471.3,2470.9,0.5144378]
["bitfinex","ETHUSD",1646688779063,0.00414608,2471.0,2470.9,0.5144378]
["bitfinex","ETHUSD",1646688779264,0.00414608,2471.0,2470.9,1.0353578]
["bitfinex","ETHUSD",1646688779862,1.75813242,2471.3,2470.9,1.0353578]
["bitfinex","ETHUSD",1646688780061,1.75813242,2471.3,2470.9,2.0473529]
["bitfinex","ETHUSD",1646688780362,0.00414608,2471.1,2470.9,2.0473529]
["bitfinex","ETHUSD",1646688780864,0.00414608,2471.1,2471.0,5.21608]
["bitfinex","ETHUSD",1646688781064,0.00414608,2471.1,2471.0,17.58608]
["bitfinex","ETHUSD",1646688781263,1.75813242,2471.3,2471.0,20.9098524]
["bitfinex","ETHUSD",1646688781468,1.75813242,2471.3,2471.1,1.41599]
["bitfinex","ETHUSD",1646688781666,1.75813242,2471.3,2471.1,1.01189]
["bitfinex","ETHUSD",1646688781911,1.75813242,2471.3,2471.0,2.02378]
["bitfinex","ETHUSD",1646688782308,1.75813242,2471.3,2470.9,0.0234378]
["bitfinex","ETHUSD",1646688782506,1.75813242,2471.3,2471.0,1.01206]
["bitfinex","ETHUSD",1646688783107,1.75813242,2471.3,2471.0,2.0240351]
["bitfinex","ETHUSD",1646688783307,1.75813242,2471.3,2471.0,2.0239251]
["bitfinex","ETHUSD",1646688783509,1.75813242,2471.3,2471.0,5.5239251]
["bitfinex","ETHUSD",1646688783707,1.75813242,2471.3,2471.0,2.0239251]
["bitfinex","ETHUSD",1646688783908,1.76230849,2471.3,2471.1,2.02374]
["bitfinex","ETHUSD",1646688784305,1.76230849,2471.3,2471.1,4.04737]
["bitfinex","ETHUSD",1646688784715,1.76230849,2471.3,2471.2,3.5]
["bitfinex","ETHUSD",1646688784716,1.75813242,2471.3,2471.2,3.5]
["bitfinex","ETHUSD",1646688785010,1.76230849,2471.3,2471.2,16.88186]
["bitfinex","ETHUSD",1646688785556,0.07547809,2471.7,2471.4,12.7741]
["bitfinex","ETHUSD",1646688785754,0.2023,2472.5,2471.6,13.0741]
["bitfinex","ETHUSD",1646688785956,1.64786802,2472.4,2471.7,3.5]
["bitfinex","ETHUSD",1646688786155,1.64786802,2472.3,2471.9,1.01163]
["bitfinex","ETHUSD",1646688786355,1.64786802,2472.2,2472.0,3.5]
["bitfinex","ETHUSD",1646688786555,0.2021,2472.9,2472.0,3.5]
["bitfinex","ETHUSD",1646688786556,0.93952772,2472.9,2472.0,3.5]
["bitfinex","ETHUSD",1646688786754,1.64777893,2472.8,2472.0,3.5]
["bitfinex","ETHUSD",1646688786955,0.93952772,2473.0,2472.0,3.50096]
["bitfinex","ETHUSD",1646688786956,1.64777893,2472.7,2472.0,3.50096]
["bitfinex","ETHUSD",1646688787160,1.64777893,2472.6,2472.0,3.5]
["bitfinex","ETHUSD",1646688787355,1.64777893,2472.5,2472.1,1.01144]
["bitfinex","ETHUSD",1646688787556,0.2021,2473.0,2472.2,1.01144]
["bitfinex","ETHUSD",1646688787557,1.64777893,2472.4,2472.2,1.01144]
["bitfinex","ETHUSD",1646688787755,0.00417928,2472.6,2472.2,1.01144]
["bitfinex","ETHUSD",1646688787957,0.00417928,2472.6,2472.2,4.51144]
["bitfinex","ETHUSD",1646688788357,1.64766904,2472.6,2472.2,1.01144]
["bitfinex","ETHUSD",1646688788559,1.65184832,2472.5,2472.3,1.0114]
["bitfinex","ETHUSD",1646688788757,1.65184832,2472.5,2471.8,1.0125]
["bitfinex","ETHUSD",1646688788758,1.64766904,2472.4,2471.8,0.00096]
["bitfinex","ETHUSD",1646688788957,1.64766904,2472.3,2471.7,0.10253071]
["bitfinex","ETHUSD",1646688789157,0.00417928,2472.5,2471.8,3.0]
["bitfinex","ETHUSD",1646688789412,0.00417928,2472.5,2471.9,12.7741]
["bitfinex","ETHUSD",1646688789611,0.00417928,2472.5,2472.0,1.50227]
["bitfinex","ETHUSD",1646688790110,0.00462125,2472.1,2472.0,2.022566]
["bitfinex","ETHUSD",1646688790312,0.00462125,2472.1,2472.0,5.523526]
["bitfinex","ETHUSD",1646688790511,0.00462125,2472.1,2472.0,2.022566]
["bitfinex","ETHUSD",1646688790711,1.01158,2472.9,2472.0,2.022566]
["bitfinex","ETHUSD",1646688790911,1.64758599,2472.8,2472.2,1.01152]
["bitfinex","ETHUSD",1646688792210,0.00461775,2472.6,2472.2,1.01152]
["bitfinex","ETHUSD",1646688793263,0.00461775,2472.6,2471.8,2.02417]
["bitfinex","ETHUSD",1646688793264,1.64774426,2472.5,2471.8,2.02417]
["bitfinex","ETHUSD",1646688793462,1.65236203,2472.5,2471.8,2.02321]
["bitfinex","ETHUSD",1646688793662,1.64774426,2472.4,2471.8,2.02321]
["bitfinex","ETHUSD",1646688794066,0.00461777,2472.5,2471.8,5.52321]
["bitfinex","ETHUSD",1646688794266,1.67153195,2472.4,2471.8,2.02321]
["bitfinex","ETHUSD",1646688794468,1.67153195,2472.4,2471.7,2.12576071]
["bitfinex","ETHUSD",1646688794469,1.64790603,2472.3,2471.7,2.12576071]
["bitfinex","ETHUSD",1646688794669,1.64790603,2472.3,2471.4,0.00096]
["bitfinex","ETHUSD",1646688794670,0.00466551,2472.2,2471.4,0.00096]
["bitfinex","ETHUSD",1646688794870,1.64790603,2472.1,2471.3,0.7496]
["bitfinex","ETHUSD",1646688795072,1.64790603,2472.1,2471.3,0.9518]
["bitfinex","ETHUSD",1646688795269,1.64790603,2472.1,2471.3,0.7496]
["bitfinex","ETHUSD",1646688795468,0.97758602,2471.7,2471.3,0.7496]
["bitfinex","ETHUSD",1646688795679,0.97758602,2471.7,2470.9,0.2021]
["bitfinex","ETHUSD",1646688795680,0.91746424,2471.1,2470.9,0.2021]
["bitfinex","ETHUSD",1646688795869,0.91746424,2471.1,2470.5,0.00096]
["bitfinex","ETHUSD",1646688796068,1.16746424,2471.1,2470.8,0.00115045]
["bitfinex","ETHUSD",1646688796468,2.36424623,2471.1,2470.8,0.00115045]
["bitfinex","ETHUSD",1646688796670,1.01234,2471.0,2470.8,0.00115045]
["bitfinex","ETHUSD",1646688797111,0.96234,2471.0,2470.8,0.00115045]
["bitfinex","ETHUSD",1646688798117,0.96234,2471.0,2470.1,0.98963477]
["bitfinex","ETHUSD",1646688798319,0.96234,2471.0,2470.8,0.00115047]
["bitfinex","ETHUSD",1646688799117,0.96234,2471.0,2470.8,0.75075047]
["bitfinex","ETHUSD",1646688799416,0.96234,2471.0,2470.8,0.7496]
["bitfinex","ETHUSD",1646688799622,0.96234,2471.0,2470.8,0.75082562]
["bitfinex","ETHUSD",1646688800420,0.96234,2471.0,2470.8,0.7496]
["bitfinex","ETHUSD",1646688800651,0.96234,2471.0,2470.8,0.75082562]
["bitfinex","ETHUSD",1646688800855,0.96234,2471.0,2470.8,0.00122562]
["bitfinex","ETHUSD",1646688801257,1.16746424,2471.1,2470.8,0.00122562]
["bitfinex","ETHUSD",1646688801656,1.16746424,2471.1,2470.4,1.01225]
["bitfinex","ETHUSD",1646688801859,1.16746424,2471.1,2470.8,0.00122562]
["bitfinex","ETHUSD",1646688802860,1.16746424,2471.1,2470.4,1.01225]
["bitfinex","ETHUSD",1646688803064,1.16746424,2471.1,2470.8,0.00120869]
["bitfinex","ETHUSD",1646688804062,1.16746424,2471.1,2470.4,1.01225]
["bitfinex","ETHUSD",1646688804321,1.16746424,2471.1,2470.8,0.00120869]
["bitfinex","ETHUSD",1646688804512,0.0277495,2470.9,2470.8,0.00120869]
["bitfinex","ETHUSD",1646688805314,0.0277495,2470.9,2470.7,12.37]
["bitfinex","ETHUSD",1646688805717,0.0277495,2470.9,2470.7,0.00120873]
["bitfinex","ETHUSD",1646688805916,0.0277495,2470.9,2470.7,1.00791264]
["bitfinex","ETHUSD",1646688806115,0.0277495,2470.9,2470.7,0.00120873]
["bitfinex","ETHUSD",1646688806316,0.0277495,2470.9,2470.7,2.02532663]
["bitfinex","ETHUSD",1646688806517,0.0277495,2470.9,2470.7,2.0241179]
["bitfinex","ETHUSD",1646688806916,0.0277495,2470.9,2470.7,2.02533046]
["bitfinex","ETHUSD",1646688807115,0.0277495,2470.9,2470.7,5.52533046]
["bitfinex","ETHUSD",1646688807716,0.0277495,2470.9,2470.7,5.5241179]
["bitfinex","ETHUSD",1646688808158,0.0277495,2470.9,2470.7,5.52533046]
["bitfinex","ETHUSD",1646688808560,0.0277495,2470.9,2470.8,0.9131764]
["bitfinex","ETHUSD",1646688808958,0.0277495,2470.9,2470.8,4.4131764]
["bitfinex","ETHUSD",1646688809762,0.0277495,2470.9,2470.8,17.9782764]
["bitfinex","ETHUSD",1646688809960,0.0277495,2470.9,2470.8,18.9782764]
["bitfinex","ETHUSD",1646688810161,1.374e-05,2471.1,2470.8,19.07685]
["bitfinex","ETHUSD",1646688810360,1.374e-05,2471.1,2471.0,13.78582]
["bitfinex","ETHUSD",1646688810566,1.374e-05,2471.1,2471.0,17.77778]
["bitfinex","ETHUSD",1646688810764,1.374e-05,2471.1,2471.0,21.77682]
["bitfinex","ETHUSD",1646688810973,3.185e-05,2471.4,2471.0,29.37649393]
["bitfinex","ETHUSD",1646688811266,0.2023,2472.9,2471.0,29.37649393]
["bitfinex","ETHUSD",1646688811267,0.2023,2472.9,2472.6,1.09194715]
["bitfinex","ETHUSD",1646688811465,9.28006949,2473.6,2472.7,17.37212]
["bitfinex","ETHUSD",1646688811466,1.44527109,2472.8,2472.7,17.37212]
["bitfinex","ETHUSD",1646688811673,12.34588225,2473.7,2472.7,17.77622]
["bitfinex","ETHUSD",1646688811674,0.93952772,2473.5,2472.7,17.77622]
["bitfinex","ETHUSD",1646688811933,0.98323696,2473.7,2472.7,17.0651]
["bitfinex","ETHUSD",1646688811934,0.73742772,2473.7,2472.7,17.0651]
["bitfinex","ETHUSD",1646688812134,0.2021,2473.9,2472.7,18.0651]
["bitfinex","ETHUSD",1646688812335,0.2021,2473.9,2473.4,13.50926534]
["bitfinex","ETHUSD",1646688812536,0.2021,2473.9,2473.6,12.37]
["bitfinex","ETHUSD",1646688812737,8.08742772,2474.2,2473.6,12.861]
["bitfinex","ETHUSD",1646688812738,0.2021,2474.1,2473.6,12.861]
["bitfinex","ETHUSD",1646688813135,0.2021,2474.1,2473.8,12.37]
["bitfinex","ETHUSD",1646688813336,0.2021,2474.1,2473.9,0.491]
["bitfinex","ETHUSD",1646688813538,0.2021,2474.1,2473.9,13.82501218]
["bitfinex","ETHUSD",1646688813735,7.35,2474.2,2473.9,13.82501218]
["bitfinex","ETHUSD",1646688813937,0.93952772,2474.3,2474.1,14.39117]
["bitfinex","ETHUSD",1646688814135,0.2021,2474.3,2474.2,12.37]
["bitfinex","ETHUSD",1646688814340,0.202,2474.4,2474.2,12.37]
["bitfinex","ETHUSD",1646688814737,0.202,2474.4,2474.1,2.02117]
["bitfinex","ETHUSD",1646688815137,0.202,2474.7,2474.2,12.37]
["bitfinex","ETHUSD",1646688815348,0.00495155,2474.4,2474.2,15.87]
["bitfinex","ETHUSD",1646688815559,5.155e-05,2474.4,2474.3,17.77563]
["bitfinex","ETHUSD",1646688815766,1.44974259,2475.5,2474.4,8.27275407]
["bitfinex","ETHUSD",1646688815767,0.73742772,2475.1,2474.4,8.27275407]
["bitfinex","ETHUSD",1646688815965,0.73742772,2475.2,2474.6,12.51935551]
["bitfinex","ETHUSD",1646688816169,0.0197973,2475.5,2474.8,12.11525551]
["bitfinex","ETHUSD",1646688816364,0.0197973,2475.5,2475.0,12.11525551]
["bitfinex","ETHUSD",1646688816565,0.73742772,2475.6,2475.2,1.01008]
["bitfinex","ETHUSD",1646688816765,1.18523696,2475.9,2475.2,13.61633551]
["bitfinex","ETHUSD",1646688816766,0.73742772,2475.7,2475.2,13.61633551]
["bitfinex","ETHUSD",1646688816968,0.73742772,2475.7,2475.6,0.90181847]
["bitfinex","ETHUSD",1646688817165,1.38642992,2475.5,2475.2,16.10625551]
["bitfinex","ETHUSD",1646688817367,1.38642992,2475.5,2475.2,12.60625551]
["bitfinex","ETHUSD",1646688817968,1.38642992,2475.5,2475.4,14.13511861]
["bitfinex","ETHUSD",1646688818169,1.38642992,2475.5,2475.4,15.81319157]
["bitfinex","ETHUSD",1646688818367,1.38642992,2475.5,2475.4,0.491]
["bitfinex","ETHUSD",1646688819410,1.38642992,2475.5,2475.4,1.45538418]
["bitfinex","ETHUSD",1646688819612,1.38642992,2475.5,2475.4,0.491]
["bitfinex","ETHUSD",1646688820417,1.38642992,2475.5,2475.1,2.02016]
["bitfinex","ETHUSD",1646688820716,1.38642992,2475.5,2474.9,3.7363147]
["bitfinex","ETHUSD",1646688820913,1.38642992,2475.5,2474.9,2.9867147]
["bitfinex","ETHUSD",1646688821114,1.38642992,2475.5,2475.0,0.202]
["bitfinex","ETHUSD",1646688821322,0.00494839,2475.4,2475.0,0.693]
["bitfinex","ETHUSD",1646688822014,0.00494839,2475.4,2475.1,1.01014]
["bitfinex","ETHUSD",1646688822225,1.38642992,2475.5,2475.2,0.2018]
["bitfinex","ETHUSD",1646688822427,0.00494841,2475.3,2475.2,0.2018]
["bitfinex","ETHUSD",1646688822914,0.00494841,2475.3,2475.2,13.0628]
["bitfinex","ETHUSD",1646688823358,1.38642992,2475.5,2475.2,14.0628]
["bitfinex","ETHUSD",1646688823558,1.38642992,2475.5,2475.4,1.01301174]
["bitfinex","ETHUSD",1646688823758,1.38642992,2475.5,2475.4,2.32309174]
["bitfinex","ETHUSD",1646688823962,1.38642992,2475.5,2475.4,1.31008]
["bitfinex","ETHUSD",1646688824166,1.38642992,2475.5,2475.3,0.491]
["bitfinex","ETHUSD",1646688825364,1.38642992,2475.5,2475.3,12.861]
["bitfinex","ETHUSD",1646688825764,1.38642992,2475.5,2475.3,13.861]
["bitfinex","ETHUSD",1646688825965,1.38642992,2475.5,2475.3,0.491]
["bitfinex","ETHUSD",1646688826168,1.38642992,2475.5,2475.1,1.00079126]
["bitfinex","ETHUSD",1646688826169,1.39092671,2475.5,2475.1,0.02931343]
["bitfinex","ETHUSD",1646688827422,1.38642992,2475.5,2475.2,12.37]
["bitfinex","ETHUSD",1646688827622,0.00495678,2475.4,2475.2,12.67]
["bitfinex","ETHUSD",1646688827921,0.00495678,2475.4,2475.3,0.9383489]
["bitfinex","ETHUSD",1646688828121,0.00495678,2475.4,2475.3,1.9484489]
["bitfinex","ETHUSD",1646688828323,1.38642992,2475.5,2475.3,14.3184489]
["bitfinex","ETHUSD",1646688828524,0.00488176,2475.4,2475.3,14.3184489]
["bitfinex","ETHUSD",1646688828722,0.00488176,2475.4,2475.3,15.3184489]
["bitfinex","ETHUSD",1646688829323,0.00488176,2475.4,2475.2,2.62023]
["bitfinex","ETHUSD",1646688829324,0.007628,2475.3,2475.2,2.32023]
["bitfinex","ETHUSD",1646688829525,0.007628,2475.3,2475.2,2.02023]
["bitfinex","ETHUSD",1646688830326,0.007628,2475.3,2475.2,2.93778523]
["bitfinex","ETHUSD",1646688830759,0.007628,2475.3,2475.2,2.02023]
["bitfinex","ETHUSD",1646688831161,0.007628,2475.3,2475.1,0.3]
["bitfinex","ETHUSD",1646688831361,0.007628,2475.3,2475.1,1.31031]
["bitfinex","ETHUSD",1646688831562,0.007628,2475.3,2475.0,0.3]
["bitfinex","ETHUSD",1646688831764,0.007628,2475.3,2475.0,1.0102476]
["bitfinex","ETHUSD",1646688831963,0.007628,2475.3,2474.4,0.13819997]
["bitfinex","ETHUSD",1646688832164,3.507628,2475.3,2474.4,0.13819997]
["bitfinex","ETHUSD",1646688832363,0.0124978,2475.3,2474.3,0.7496]
["bitfinex","ETHUSD",1646688832565,1.01083,2475.2,2474.3,0.7496]
["bitfinex","ETHUSD",1646688832763,4.51083,2475.2,2473.2,1.50309162]
["bitfinex","ETHUSD",1646688832963,7.35,2474.7,2473.2,2.64602444]
["bitfinex","ETHUSD",1646688833163,0.25,2474.6,2473.5,1.01078]
["bitfinex","ETHUSD",1646688833367,0.25,2474.6,2473.7,12.37]
["bitfinex","ETHUSD",1646688833565,0.25,2474.9,2473.9,1.0107]
["bitfinex","ETHUSD",1646688833766,0.25486986,2474.9,2474.0,0.3]
["bitfinex","ETHUSD",1646688834167,0.25486986,2474.9,2473.9,1.0107]
["bitfinex","ETHUSD",1646688834421,0.25486986,2474.9,2473.8,2.02139]
["bitfinex","ETHUSD",1646688834422,1.01076,2474.8,2473.8,2.02139]
["bitfinex","ETHUSD",1646688834618,0.00451051,2474.6,2473.8,2.02139]
["bitfinex","ETHUSD",1646688835520,0.25,2474.9,2473.9,1.0107313]
["bitfinex","ETHUSD",1646688835717,0.25,2474.9,2474.1,1.01067]
["bitfinex","ETHUSD",1646688835919,0.74556222,2473.9,2473.8,5.04267]
["bitfinex","ETHUSD",1646688836119,0.74556222,2473.9,2473.8,5.24637416]
["bitfinex","ETHUSD",1646688836316,0.74556222,2473.9,2473.8,18.61637416]
["bitfinex","ETHUSD",1646688836518,0.74556222,2473.9,2473.8,19.10737416]
["bitfinex","ETHUSD",1646688837921,0.2021,2475.2,2474.0,12.37]
["bitfinex","ETHUSD",1646688838159,8.73642992,2475.5,2474.2,12.37]
["bitfinex","ETHUSD",1646688838160,0.00470738,2474.5,2474.2,12.37]
["bitfinex","ETHUSD",1646688838363,0.00470738,2474.5,2474.4,12.37]
["bitfinex","ETHUSD",1646688838563,0.00470738,2474.5,2474.4,12.861]
["bitfinex","ETHUSD",1646688838765,0.00470738,2474.5,2474.4,14.161]
["bitfinex","ETHUSD",1646688839064,0.007628,2475.3,2474.4,15.57541]
["bitfinex","ETHUSD",1646688839265,0.007628,2475.3,2474.8,12.37]
["bitfinex","ETHUSD",1646688839467,0.007628,2475.3,2475.0,12.37]
["bitfinex","ETHUSD",1646688839862,0.007628,2475.3,2475.2,12.37]
["bitfinex","ETHUSD",1646688840065,0.007628,2475.3,2475.2,12.861]
["bitfinex","ETHUSD",1646688840263,0.007628,2475.3,2475.2,14.161]
["bitfinex","ETHUSD",1646688840462,0.007628,2475.3,2475.2,1.791]
["bitfinex","ETHUSD",1646688840663,0.007628,2475.3,2475.2,0.3]
["bitfinex","ETHUSD",1646688840862,0.007628,2475.3,2475.1,1.6]
["bitfinex","ETHUSD",1646688841061,0.007628,2475.3,2475.0,2.75840997]
["bitfinex","ETHUSD",1646688841262,0.007628,2475.3,2475.0,2.45840997]
["bitfinex","ETHUSD",1646688841463,0.007628,2475.3,2475.0,3.45840997]
["bitfinex","ETHUSD",1646688841914,0.01212687,2475.3,2475.0,3.45840997]
["bitfinex","ETHUSD",1646688842715,0.01212687,2475.3,2475.0,2.45840997]
["bitfinex","ETHUSD",1646688842716,0.007628,2475.3,2475.0,2.45840997]
["bitfinex","ETHUSD",1646688843217,0.01212687,2475.3,2475.0,2.45840997]
["bitfinex","ETHUSD",1646688843818,0.007628,2475.3,2475.0,2.45840997]
["bitfinex","ETHUSD",1646688844219,0.01258857,2475.3,2475.0,2.02021]
["bitfinex","ETHUSD",1646688844427,0.01258857,2475.3,2474.7,2.02068]
["bitfinex","ETHUSD",1646688844725,0.01258857,2475.3,2474.5,2.77028]
["bitfinex","ETHUSD",1646688844726,0.01258857,2475.3,2474.5,1.76014]
["bitfinex","ETHUSD",1646688844924,0.26258857,2475.3,2474.5,1.01054]
["bitfinex","ETHUSD",1646688845122,0.257628,2475.3,2474.5,1.01054]
["bitfinex","ETHUSD",1646688845569,0.0049606,2475.1,2474.5,1.01054]
["bitfinex","ETHUSD",1646688846361,0.28484071,2475.3,2474.5,1.01054]
["bitfinex","ETHUSD",1646688846562,0.28484071,2475.3,2474.7,1.16339654]
["bitfinex","ETHUSD",1646688846762,0.28484071,2475.3,2474.8,1.01027]
["bitfinex","ETHUSD",1646688846763,0.00496064,2474.9,2474.8,1.01027]
["bitfinex","ETHUSD",1646688846962,0.00496064,2474.9,2474.8,1.50127]
["bitfinex","ETHUSD",1646688847160,0.00496064,2474.9,2474.8,1.80127]
["bitfinex","ETHUSD",1646688847964,0.05468029,2475.3,2474.8,1.80127]
["bitfinex","ETHUSD",1646688847965,0.00496063,2475.0,2474.8,1.80127]
["bitfinex","ETHUSD",1646688848166,0.00496063,2475.0,2474.8,0.491]
["bitfinex","ETHUSD",1646688848467,0.00496063,2475.0,2474.7,0.3]
["bitfinex","ETHUSD",1646688848665,0.00496063,2475.0,2474.6,0.3]
["bitfinex","ETHUSD",1646688848866,0.03484071,2475.3,2474.4,3.81192]
["bitfinex","ETHUSD",1646688849066,0.00485593,2475.0,2474.4,3.81192]
["bitfinex","ETHUSD",1646688849312,0.00485593,2475.0,2474.4,4.75366192]
["bitfinex","ETHUSD",1646688849822,0.00485593,2475.0,2474.7,12.67]
["bitfinex","ETHUSD",1646688850021,0.03484071,2475.3,2474.9,12.37]
["bitfinex","ETHUSD",1646688850218,0.05426113,2475.3,2475.0,0.491]
["bitfinex","ETHUSD",1646688850823,0.03252798,2475.1,2474.9,2.02051]
["bitfinex","ETHUSD",1646688851526,3.8,2475.0,2474.9,2.02051]
["bitfinex","ETHUSD",1646688851723,3.8,2475.0,2474.8,1.01041]
["bitfinex","ETHUSD",1646688852325,3.8,2475.0,2474.6,2.02078]
["bitfinex","ETHUSD",1646688852727,3.80485593,2475.0,2474.6,2.02078]
["bitfinex","ETHUSD",1646688853366,3.80485593,2475.0,2474.6,14.39078]
["bitfinex","ETHUSD",1646688853569,3.80485593,2475.0,2474.7,12.37]
["bitfinex","ETHUSD",1646688853570,3.8,2475.0,2474.7,12.37]
["bitfinex","ETHUSD",1646688853968,0.0048795,2474.9,2474.7,13.37]
["bitfinex","ETHUSD",1646688854166,0.0048795,2474.9,2474.8,1.15858242]
["bitfinex","ETHUSD",1646688854568,0.0048795,2474.9,2474.8,1.45858242]
["bitfinex","ETHUSD",1646688854768,1.59413267,2474.9,2474.8,2.46892242]
["bitfinex","ETHUSD",1646688855971,1.59413267,2474.9,2474.8,1.62818154]
["bitfinex","ETHUSD",1646688857013,1.59413267,2474.9,2474.8,13.99818154]
["bitfinex","ETHUSD",1646688857211,1.59413267,2474.9,2474.8,15.29818154]
["bitfinex","ETHUSD",1646688857912,1.59413267,2474.9,2474.8,14.58500256]
["bitfinex","ETHUSD",1646688858114,1.59413267,2474.9,2474.8,1.3]
["bitfinex","ETHUSD",1646688858412,1.59413267,2474.9,2474.6,15.59278]
["bitfinex","ETHUSD",1646688858614,1.59413267,2474.9,2474.6,3.52278]
["bitfinex","ETHUSD",1646688858821,1.59413267,2474.9,2474.6,2.02078]
["bitfinex","ETHUSD",1646688859415,1.59413267,2474.9,2474.4,2.02098]
["bitfinex","ETHUSD",1646688859815,2.33156039,2474.9,2474.4,14.39098]
["bitfinex","ETHUSD",1646688860015,2.3364346,2474.9,2474.4,14.39098]
["bitfinex","ETHUSD",1646688860222,1.59413267,2474.8,2474.4,15.69098]
["bitfinex","ETHUSD",1646688860416,0.74230193,2474.9,2474.7,6.5]
["bitfinex","ETHUSD",1646688860417,0.00487421,2474.9,2474.7,6.5]
["bitfinex","ETHUSD",1646688860666,0.00487421,2474.9,2474.8,12.861]
["bitfinex","ETHUSD",1646688860963,3.8270449,2475.0,2474.8,0.491]
["bitfinex","ETHUSD",1646688861165,3.8270449,2475.0,2474.4,3.32098]
["bitfinex","ETHUSD",1646688861166,0.00451108,2474.7,2474.4,3.32098]
["bitfinex","ETHUSD",1646688861366,0.00451108,2474.7,2474.4,2.32098]
["bitfinex","ETHUSD",1646688861566,0.00451108,2474.7,2474.4,3.32098]
["bitfinex","ETHUSD",1646688861763,0.00451108,2474.7,2474.4,2.32098]
["bitfinex","ETHUSD",1646688861964,4.56447262,2475.0,2474.4,3.32098]
["bitfinex","ETHUSD",1646688861965,3.8270449,2475.0,2474.4,3.32098]
["bitfinex","ETHUSD",1646688862167,3.8270449,2475.0,2474.6,1.01052]
["bitfinex","ETHUSD",1646688862372,0.00451109,2474.7,2474.6,1.01052]
["bitfinex","ETHUSD",1646688862570,0.00451109,2474.7,2474.6,1.31052]
["bitfinex","ETHUSD",1646688863171,3.8270449,2475.0,2474.6,1.31052]
["bitfinex","ETHUSD",1646688863373,3.8270449,2475.0,2474.7,2.02075]
["bitfinex","ETHUSD",1646688863570,0.00451107,2474.8,2474.7,2.02075]
["bitfinex","ETHUSD",1646688863770,0.00451107,2474.8,2474.7,2.32075]
["bitfinex","ETHUSD",1646688864441,3.8270449,2475.0,2474.7,14.69075]
["bitfinex","ETHUSD",1646688864638,0.00487513,2474.9,2474.8,1.01037]
["bitfinex","ETHUSD",1646688864838,0.00487513,2474.9,2474.8,1.31037]
["bitfinex","ETHUSD",1646688865538,3.8270449,2475.0,2474.8,1.01037]
["bitfinex","ETHUSD",1646688865739,3.83192002,2475.0,2474.8,1.01037]
["bitfinex","ETHUSD",1646688867239,3.83192001,2475.0,2474.8,1.01037]
["bitfinex","ETHUSD",1646688868067,3.8270449,2475.0,2474.8,1.01037]
["bitfinex","ETHUSD",1646688868267,3.83154776,2475.0,2474.8,1.01037]
["bitfinex","ETHUSD",1646688869171,3.83154776,2475.0,2474.8,1.31037]
["bitfinex","ETHUSD",1646688869172,3.8270449,2475.0,2474.8,1.31037]
["bitfinex","ETHUSD",1646688869370,3.8270449,2475.0,2474.8,13.68037]
["bitfinex","ETHUSD",1646688869573,3.83154776,2475.0,2474.8,13.68037]
["bitfinex","ETHUSD",1646688869770,3.83154776,2475.0,2474.8,14.68037]
["bitfinex","ETHUSD",1646688870376,3.8270449,2475.0,2474.8,14.68037]
["bitfinex","ETHUSD",1646688870778,3.83154776,2475.0,2474.8,14.68037]
["bitfinex","ETHUSD",1646688870975,0.00450286,2475.0,2474.9,12.861]
["bitfinex","ETHUSD",1646688871179,0.00450286,2475.0,2474.9,13.2651]
["bitfinex","ETHUSD",1646688871376,0.00450286,2475.0,2474.9,14.2651]
["bitfinex","ETHUSD",1646688871674,0.00450286,2475.0,2474.9,14.6106]
["bitfinex","ETHUSD",1646688871923,0.007628,2475.3,2474.9,14.6106]
["bitfinex","ETHUSD",1646688872122,0.007628,2475.3,2475.0,15.83955016]
["bitfinex","ETHUSD",1646688872123,0.00449676,2475.1,2475.0,15.83955016]
["bitfinex","ETHUSD",1646688872322,0.00449676,2475.1,2475.0,4.8217964]
["bitfinex","ETHUSD",1646688872524,0.00449676,2475.1,2475.0,2.02055]
["bitfinex","ETHUSD",1646688872722,0.007628,2475.3,2475.0,1.01027]
["bitfinex","ETHUSD",1646688873123,0.00449676,2475.2,2475.0,1.01027]
["bitfinex","ETHUSD",1646688873422,0.00449676,2475.2,2475.1,1.01033]
["bitfinex","ETHUSD",1646688874024,0.007628,2475.3,2475.1,1.01033]
["bitfinex","ETHUSD",1646688874425,0.01212476,2475.3,2475.1,1.31033]
["bitfinex","ETHUSD",1646688874624,0.01212476,2475.3,2475.1,4.3412169]
["bitfinex","ETHUSD",1646688874826,0.01212476,2475.3,2475.1,4.6412169]
["bitfinex","ETHUSD",1646688875026,0.01212476,2475.3,2475.1,5.6412169]
["bitfinex","ETHUSD",1646688875228,0.007628,2475.3,2475.1,5.6412169]
["bitfinex","ETHUSD",1646688875430,0.01258997,2475.3,2475.1,5.6412169]
["bitfinex","ETHUSD",1646688875702,0.01258997,2475.3,2475.1,18.0112169]
["bitfinex","ETHUSD",1646688875902,0.01258997,2475.3,2475.1,18.5022169]
["bitfinex","ETHUSD",1646688877303,0.01984492,2475.7,2475.1,18.4522169]
["bitfinex","ETHUSD",1646688877505,0.01984492,2475.7,2475.3,13.38005]
["bitfinex","ETHUSD",1646688877706,1.14152772,2476.4,2475.4,9.06338335]
["bitfinex","ETHUSD",1646688877908,1.14152772,2476.4,2475.4,0.491]
["bitfinex","ETHUSD",1646688877909,0.01984492,2475.7,2475.4,0.491]
["bitfinex","ETHUSD",1646688878108,0.01984492,2475.7,2475.4,1.491]
["bitfinex","ETHUSD",1646688878407,0.01984492,2475.7,2475.4,2.70024148]
["bitfinex","ETHUSD",1646688878707,0.01984492,2475.7,2475.5,2.02018]
["bitfinex","ETHUSD",1646688878906,1.14152772,2476.4,2475.5,14.39018]
["bitfinex","ETHUSD",1646688879106,1.14152772,2476.4,2475.5,2.02018]
["bitfinex","ETHUSD",1646688879107,0.00449269,2475.7,2475.5,2.02018]
["bitfinex","ETHUSD",1646688879322,0.00449269,2475.7,2475.6,2.02018]
["bitfinex","ETHUSD",1646688880125,0.98323696,2476.7,2475.6,2.32018]
["bitfinex","ETHUSD",1646688880126,0.73742772,2476.3,2475.6,2.32018]
["bitfinex","ETHUSD",1646688880325,0.73742772,2476.5,2475.7,15.4001471]
["bitfinex","ETHUSD",1646688880531,0.00486443,2475.8,2475.7,16.9009471]
["bitfinex","ETHUSD",1646688880735,0.00486443,2475.8,2475.7,5.62887836]
["bitfinex","ETHUSD",1646688880928,0.00486443,2475.8,2475.7,6.37847836]
["bitfinex","ETHUSD",1646688881325,0.73742772,2476.6,2475.7,5.57057836]
["bitfinex","ETHUSD",1646688881531,0.00449323,2475.9,2475.8,0.09793126]
["bitfinex","ETHUSD",1646688881726,0.00449323,2475.9,2475.8,2.11787126]
["bitfinex","ETHUSD",1646688882024,1.54005988,2475.9,2475.8,2.01994]
["bitfinex","ETHUSD",1646688882426,1.53556665,2475.9,2475.8,2.01994]
["bitfinex","ETHUSD",1646688882625,0.73742772,2476.4,2475.9,1.009974]
["bitfinex","ETHUSD",1646688882824,0.01797024,2476.3,2476.0,2.01994]
["bitfinex","ETHUSD",1646688883069,0.01797024,2476.3,2476.0,2.31994]
["bitfinex","ETHUSD",1646688883070,1.53639092,2476.2,2476.0,2.31994]
["bitfinex","ETHUSD",1646688883269,1.53639092,2476.2,2476.0,2.01994]
["bitfinex","ETHUSD",1646688883467,1.53639092,2476.2,2476.0,1.00997]
["bitfinex","ETHUSD",1646688883868,0.73742772,2476.3,2476.0,1.00997]
["bitfinex","ETHUSD",1646688883869,1.53639092,2476.1,2476.0,1.00997]
["bitfinex","ETHUSD",1646688884267,1.53639092,2476.1,2476.0,2.02]
["bitfinex","ETHUSD",1646688885273,3.5,2476.9,2476.0,2.32]
["bitfinex","ETHUSD",1646688885274,1.54135602,2476.2,2476.0,2.32]
["bitfinex","ETHUSD",1646688885583,1.53639092,2476.1,2476.0,2.62]
["bitfinex","ETHUSD",1646688886173,1.53639092,2476.1,2476.0,3.62]
["bitfinex","ETHUSD",1646688886826,1.53639092,2476.1,2476.0,4.629924]
["bitfinex","ETHUSD",1646688887628,0.0049651,2476.2,2476.0,4.629924]
["bitfinex","ETHUSD",1646688887831,1.5333609,2476.1,2476.0,3.329924]
["bitfinex","ETHUSD",1646688888030,1.5333609,2476.1,2476.0,1.30997]
["bitfinex","ETHUSD",1646688888228,1.5333609,2476.1,2476.0,2.32]
["bitfinex","ETHUSD",1646688888229,5.3333609,2476.1,2476.0,2.32]
["bitfinex","ETHUSD",1646688890028,5.3333609,2476.1,2476.0,2.36948379]
["bitfinex","ETHUSD",1646688890570,5.3333609,2476.1,2476.0,1.05945379]
["bitfinex","ETHUSD",1646688891177,5.3333609,2476.1,2476.0,2.06948379]
["bitfinex","ETHUSD",1646688891770,5.3333609,2476.1,2476.0,2.36948379]
["bitfinex","ETHUSD",1646688892970,1.5333609,2476.1,2476.0,2.36948379]
["bitfinex","ETHUSD",1646688893772,1.5333609,2476.1,2476.0,0.34948379]
["bitfinex","ETHUSD",1646688893773,0.73742772,2476.1,2476.0,0.34948379]
["bitfinex","ETHUSD",1646688893973,2.22078862,2476.1,2476.0,0.34948379]
["bitfinex","ETHUSD",1646688894171,2.22078862,2476.1,2476.0,0.04948379]
["bitfinex","ETHUSD",1646688895022,1.5333609,2476.1,2476.0,0.04948379]
["bitfinex","ETHUSD",1646688895819,1.5333609,2476.1,2476.0,0.02495231]
["bitfinex","ETHUSD",1646688896222,0.00487028,2476.2,2476.0,0.02495231]
["bitfinex","ETHUSD",1646688896520,1.5333609,2476.1,2476.0,0.02495231]
["bitfinex","ETHUSD",1646688897720,1.5333609,2476.1,2475.6,0.52418089]
["bitfinex","ETHUSD",1646688898167,1.5333609,2476.1,2475.8,1.0101]
["bitfinex","ETHUSD",1646688898370,10.1013,2476.9,2475.9,4.51]
["bitfinex","ETHUSD",1646688898371,1.5333609,2476.0,2475.9,4.51]
["bitfinex","ETHUSD",1646688899371,1.5333609,2476.0,2475.9,16.88]
["bitfinex","ETHUSD",1646688899573,1.5333609,2476.0,2475.9,17.88]
["bitfinex","ETHUSD",1646688899772,3.8,2476.1,2475.9,18.49457041]
["bitfinex","ETHUSD",1646688899773,3.80487991,2476.1,2475.9,18.49457041]
["bitfinex","ETHUSD",1646688899970,3.80487991,2476.1,2476.0,5.64309041]
["bitfinex","ETHUSD",1646688900172,3.80487991,2476.1,2476.0,6.01052]
["bitfinex","ETHUSD",1646688900373,3.80487991,2476.1,2476.0,7.31052]
["bitfinex","ETHUSD",1646688900573,3.8,2476.1,2476.0,7.31052]
["bitfinex","ETHUSD",1646688900775,3.8,2476.1,2476.0,20.75306863]
["bitfinex","ETHUSD",1646688900979,7.99e-05,2476.2,2476.1,19.2741]
["bitfinex","ETHUSD",1646688901179,0.4037,2477.1,2476.3,12.7741]
["bitfinex","ETHUSD",1646688901385,0.4037,2477.1,2476.5,14.7927]
["bitfinex","ETHUSD",1646688901680,0.98323696,2477.7,2476.7,19.2741]
["bitfinex","ETHUSD",1646688901918,0.98323696,2477.9,2477.4,1.04333233]
["bitfinex","ETHUSD",1646688902121,1.18503696,2478.0,2477.5,1.0092]
["bitfinex","ETHUSD",1646688902320,0.2018,2478.0,2477.5,2.01838]
["bitfinex","ETHUSD",1646688902618,0.2018,2478.0,2477.6,2.0183]
["bitfinex","ETHUSD",1646688902819,0.98323696,2478.2,2477.6,2.0183]
["bitfinex","ETHUSD",1646688903220,0.98323696,2478.2,2478.0,1.94706266]
["bitfinex","ETHUSD",1646688903419,6.6386,2479.1,2478.1,1.009]
["bitfinex","ETHUSD",1646688903420,0.98323696,2478.3,2478.1,1.009]
["bitfinex","ETHUSD",1646688903819,0.73221374,2478.4,2478.1,3.0269]
["bitfinex","ETHUSD",1646688904022,0.73221374,2478.5,2478.1,6.8269]
["bitfinex","ETHUSD",1646688904225,0.73221374,2478.5,2478.1,7.8269]
["bitfinex","ETHUSD",1646688904424,0.73221374,2478.5,2478.4,1.20863665]
["bitfinex","ETHUSD",1646688904626,0.73221374,2478.5,2478.4,2.21752665]
["bitfinex","ETHUSD",1646688905027,0.68221374,2478.6,2478.4,2.21752665]
["bitfinex","ETHUSD",1646688905225,0.01953246,2478.7,2478.4,2.21752665]
["bitfinex","ETHUSD",1646688905426,0.98323696,2478.8,2478.4,5.71752665]
["bitfinex","ETHUSD",1646688905668,0.00488381,2478.6,2478.4,18.08752665]
["bitfinex","ETHUSD",1646688905869,0.00488381,2478.6,2478.5,6.52624]
["bitfinex","ETHUSD",1646688906065,0.00488381,2478.6,2478.5,8.84376]
["bitfinex","ETHUSD",1646688906264,0.00488381,2478.6,2478.5,22.21376]
["bitfinex","ETHUSD",1646688906465,8.381e-05,2478.6,2478.5,18.71376]
["bitfinex","ETHUSD",1646688906769,1.76651244,2479.6,2478.5,18.71376]
["bitfinex","ETHUSD",1646688906770,9.9491,2479.7,2478.8,2.0171179]
["bitfinex","ETHUSD",1646688906967,0.01951191,2479.0,2478.9,2.01712]
["bitfinex","ETHUSD",1646688907165,0.01951191,2479.0,2478.9,3.02574]
["bitfinex","ETHUSD",1646688907367,7.35,2479.7,2479.2,1.19786376]
["bitfinex","ETHUSD",1646688907368,7.31951191,2479.7,2479.2,1.19786376]
["bitfinex","ETHUSD",1646688907567,7.31951191,2479.7,2479.2,2.20642486]
["bitfinex","ETHUSD",1646688907766,0.2016,2480.0,2479.2,3.35323483]
["bitfinex","ETHUSD",1646688908065,0.2016,2480.0,2479.2,2.34467373]
["bitfinex","ETHUSD",1646688908266,0.2016,2480.1,2479.2,2.34467373]
["bitfinex","ETHUSD",1646688908465,0.2016,2480.1,2479.3,1.00864]
["bitfinex","ETHUSD",1646688908665,3.8,2480.0,2479.2,4.36173373]
["bitfinex","ETHUSD",1646688909321,3.8,2480.0,2479.2,3.16386997]
["bitfinex","ETHUSD",1646688909523,0.00446159,2479.8,2479.1,2.313963]
["bitfinex","ETHUSD",1646688909725,0.00446159,2479.8,2479.1,2.01722]
["bitfinex","ETHUSD",1646688909923,0.00446159,2479.8,2479.1,3.02589]
["bitfinex","ETHUSD",1646688910223,3.8,2480.0,2479.1,2.01722]
["bitfinex","ETHUSD",1646688910628,0.00497646,2479.6,2479.2,2.01708]
["bitfinex","ETHUSD",1646688910825,0.00497646,2479.6,2478.8,0.00173841]
["bitfinex","ETHUSD",1646688911226,0.00497646,2479.6,2478.8,1.01056841]
["bitfinex","ETHUSD",1646688911427,0.00497646,2479.6,2479.0,0.96235685]
["bitfinex","ETHUSD",1646688912025,0.0044568,2479.3,2478.7,4.03503]
["bitfinex","ETHUSD",1646688912326,0.0044568,2479.3,2478.7,4.33503]
["bitfinex","ETHUSD",1646688912528,0.0044568,2479.3,2478.9,1.00876]
["bitfinex","ETHUSD",1646688912724,3.99046141,2480.0,2478.9,1.00876]
["bitfinex","ETHUSD",1646688912927,7.35,2479.9,2478.8,0.3]
["bitfinex","ETHUSD",1646688913167,0.0044568,2479.1,2478.7,6.12603]
["bitfinex","ETHUSD",1646688913370,0.0044568,2479.1,2478.8,1.00881]
["bitfinex","ETHUSD",1646688913569,0.0044568,2479.1,2478.9,1.00875]
["bitfinex","ETHUSD",1646688913970,6.5,2479.8,2478.8,1.00881]
["bitfinex","ETHUSD",1646688914169,0.00497899,2479.1,2478.8,1.01055716]
["bitfinex","ETHUSD",1646688915174,0.02295355,2479.6,2479.0,1.00868]
["bitfinex","ETHUSD",1646688915373,0.00497908,2479.1,2479.0,1.00868]
["bitfinex","ETHUSD",1646688915773,0.00497908,2479.1,2479.0,1.30868]
["bitfinex","ETHUSD",1646688916175,0.00497908,2479.1,2479.0,2.31736]
["bitfinex","ETHUSD",1646688916475,0.02295355,2479.6,2479.0,2.31736]
["bitfinex","ETHUSD",1646688916676,0.00497916,2479.2,2479.0,2.01736]
["bitfinex","ETHUSD",1646688917119,0.00497916,2479.2,2479.0,2.31736]
["bitfinex","ETHUSD",1646688917522,0.02295355,2479.6,2479.0,2.31736]
["bitfinex","ETHUSD",1646688917725,0.00497915,2479.2,2479.0,0.86444246]
["bitfinex","ETHUSD",1646688917922,0.00497915,2479.2,2479.0,0.56444246]
["bitfinex","ETHUSD",1646688918726,0.02295355,2479.6,2479.0,0.56444246]
["bitfinex","ETHUSD",1646688918925,0.02295355,2479.6,2479.0,1.57312246]
["bitfinex","ETHUSD",1646688919126,0.00492675,2479.2,2479.0,1.57312246]
["bitfinex","ETHUSD",1646688919331,0.00492675,2479.2,2479.0,1.87312246]
["bitfinex","ETHUSD",1646688919727,0.00492675,2479.2,2479.0,2.17312246]
["bitfinex","ETHUSD",1646688919926,3.82295355,2479.6,2479.0,2.17312246]
["bitfinex","ETHUSD",1646688920129,0.00492675,2479.2,2479.0,2.17312246]
["bitfinex","ETHUSD",1646688920328,0.02766933,2479.2,2479.0,2.17312246]
["bitfinex","ETHUSD",1646688920578,0.02766933,2479.2,2479.0,1.60868]
["bitfinex","ETHUSD",1646688921165,0.02274258,2479.2,2479.0,1.60868]
["bitfinex","ETHUSD",1646688921366,0.02766933,2479.2,2479.0,1.30868]
["bitfinex","ETHUSD",1646688922265,0.02274258,2479.2,2479.0,1.30868]
["bitfinex","ETHUSD",1646688922666,0.02761561,2479.2,2479.0,1.30868]
["bitfinex","ETHUSD",1646688923068,0.02761561,2479.2,2479.0,2.46805309]
["bitfinex","ETHUSD",1646688923265,0.02761561,2479.2,2479.0,1.30868]
["bitfinex","ETHUSD",1646688923465,0.02274258,2479.2,2479.0,1.30868]
["bitfinex","ETHUSD",1646688923868,0.02761561,2479.2,2479.0,1.30868]
["bitfinex","ETHUSD",1646688924726,0.02274258,2479.2,2479.0,1.60868]
["bitfinex","ETHUSD",1646688924923,0.02761561,2479.2,2479.0,1.60868]
["bitfinex","ETHUSD",1646688925123,0.02761561,2479.2,2479.0,1.30868]
["bitfinex","ETHUSD",1646688925323,0.02761561,2479.2,2479.0,1.60868]
["bitfinex","ETHUSD",1646688925922,0.02274258,2479.2,2479.0,1.60868]
["bitfinex","ETHUSD",1646688926123,0.0276277,2479.2,2479.0,1.60868]
["bitfinex","ETHUSD",1646688927123,0.02274258,2479.2,2479.0,1.60868]
["bitfinex","ETHUSD",1646688927523,0.02274258,2479.2,2479.0,1.30868]
["bitfinex","ETHUSD",1646688927524,0.0276277,2479.2,2479.0,1.30868]
["bitfinex","ETHUSD",1646688928381,0.02274258,2479.2,2479.0,1.30868]
["bitfinex","ETHUSD",1646688928668,0.0276277,2479.2,2479.0,1.30868]
["bitfinex","ETHUSD",1646688929472,0.02274258,2479.2,2479.0,1.30868]
["bitfinex","ETHUSD",1646688929673,0.02762498,2479.2,2479.0,1.30868]
["bitfinex","ETHUSD",1646688929876,0.0048824,2479.2,2479.1,1.00865]
["bitfinex","ETHUSD",1646688930076,0.0048824,2479.2,2479.1,4.50865]
["bitfinex","ETHUSD",1646688930275,0.0048824,2479.2,2479.1,2.00865]
["bitfinex","ETHUSD",1646688930675,0.0048824,2479.2,2479.1,1.00865]
["bitfinex","ETHUSD",1646688931074,3.8,2479.6,2479.1,3.10878186]
["bitfinex","ETHUSD",1646688931274,0.00488239,2479.3,2479.2,1.00861]
["bitfinex","ETHUSD",1646688931929,3.8,2479.6,2479.1,2.01722]
["bitfinex","ETHUSD",1646688932331,0.00451946,2479.4,2479.1,2.01722]
["bitfinex","ETHUSD",1646688932533,0.00451946,2479.4,2479.2,3.02583]
["bitfinex","ETHUSD",1646688932732,3.75451946,2479.6,2479.2,4.06993054]
["bitfinex","ETHUSD",1646688933332,3.75451946,2479.6,2479.2,3.06131054]
["bitfinex","ETHUSD",1646688934332,3.75451946,2479.6,2479.2,2.01721]
["bitfinex","ETHUSD",1646688934934,3.75451946,2479.6,2479.1,2.31722]
["bitfinex","ETHUSD",1646688935135,3.75451946,2479.6,2479.1,2.01722]
["bitfinex","ETHUSD",1646688935764,0.00445501,2479.5,2479.1,2.01722]
["bitfinex","ETHUSD",1646688936765,3.75451946,2479.6,2479.1,2.01722]
["bitfinex","ETHUSD",1646688936964,0.00497891,2479.5,2479.1,2.01722]
["bitfinex","ETHUSD",1646688937766,0.00497891,2479.5,2479.1,0.26448073]
["bitfinex","ETHUSD",1646688937964,3.75451946,2479.6,2479.1,0.26448073]
["bitfinex","ETHUSD",1646688938165,3.75451946,2479.6,2479.2,1.00855]
["bitfinex","ETHUSD",1646688938365,0.00497891,2479.5,2479.2,2.10515]
["bitfinex","ETHUSD",1646688938565,0.00497891,2479.5,2479.4,0.98389875]
["bitfinex","ETHUSD",1646688938765,0.00497891,2479.5,2479.4,4.48389875]
["bitfinex","ETHUSD",1646688939164,1.1712,2480.2,2479.5,6.5]
["bitfinex","ETHUSD",1646688939425,12.54221835,2480.9,2479.6,4.9993177]
["bitfinex","ETHUSD",1646688939426,0.01991332,2479.9,2479.6,4.9993177]
["bitfinex","ETHUSD",1646688939623,0.0024031,2480.6,2479.8,1.00827]
["bitfinex","ETHUSD",1646688939824,0.0433109,2480.6,2479.9,5.07546898]
["bitfinex","ETHUSD",1646688940022,0.0433109,2480.6,2480.5,0.93658357]
["bitfinex","ETHUSD",1646688940224,1.44453413,2480.6,2480.5,0.93658357]
["bitfinex","ETHUSD",1646688940425,1.44453413,2480.6,2480.5,1.94463357]
["bitfinex","ETHUSD",1646688940823,0.0433109,2480.6,2480.5,1.94463357]
["bitfinex","ETHUSD",1646688941227,0.0433109,2480.6,2480.5,2.24463357]
["bitfinex","ETHUSD",1646688941426,0.2015,2481.5,2480.6,5.63819997]
["bitfinex","ETHUSD",1646688941624,1.39980386,2481.4,2480.8,1.00786]
["bitfinex","ETHUSD",1646688941824,1.39980386,2481.4,2480.8,1.30786]
["bitfinex","ETHUSD",1646688942023,1.39980386,2481.3,2480.8,0.3]
["bitfinex","ETHUSD",1646688942223,1.39980386,2481.6,2480.7,4.8]
["bitfinex","ETHUSD",1646688942432,1.40490723,2481.5,2480.7,4.8]
["bitfinex","ETHUSD",1646688942626,3.83731591,2481.9,2481.3,1.00775]
["bitfinex","ETHUSD",1646688942627,1.40490723,2481.4,2481.3,1.00775]
["bitfinex","ETHUSD",1646688943766,1.40490723,2481.7,2481.2,0.3]
["bitfinex","ETHUSD",1646688943966,1.40490723,2481.7,2481.3,2.01552]
["bitfinex","ETHUSD",1646688944173,1.40490723,2481.7,2480.9,0.3]
["bitfinex","ETHUSD",1646688944174,0.72451835,2481.6,2480.9,0.3]
["bitfinex","ETHUSD",1646688944372,0.72451835,2481.4,2480.6,0.13819997]
["bitfinex","ETHUSD",1646688944573,1.61133267,2481.5,2480.7,1.00801]
["bitfinex","ETHUSD",1646688944574,0.72451835,2481.2,2480.7,1.00801]
["bitfinex","ETHUSD",1646688944870,2.12942558,2481.2,2480.7,1.00801]
["bitfinex","ETHUSD",1646688945072,1.40490723,2481.1,2480.7,1.00801]
["bitfinex","ETHUSD",1646688945270,1.40490723,2481.0,2480.7,1.00801]
["bitfinex","ETHUSD",1646688945471,1.40490723,2480.9,2480.8,2.01594]
["bitfinex","ETHUSD",1646688945876,0.00496856,2481.1,2480.8,2.01594]
["bitfinex","ETHUSD",1646688946074,1.40490723,2481.0,2480.8,2.01594]
["bitfinex","ETHUSD",1646688946275,1.40490723,2480.9,2480.8,2.01594]
["bitfinex","ETHUSD",1646688946476,1.40490723,2480.9,2480.7,2.33945796]
["bitfinex","ETHUSD",1646688946815,0.72451835,2481.3,2480.9,1.08148412]
["bitfinex","ETHUSD",1646688946816,0.00496856,2481.1,2480.9,1.08148412]
["bitfinex","ETHUSD",1646688947015,0.00496856,2481.1,2481.0,3.5]
["bitfinex","ETHUSD",1646688947622,0.76487641,2481.8,2481.0,3.5]
["bitfinex","ETHUSD",1646688947821,1.40518995,2481.7,2481.2,1.0078]
["bitfinex","ETHUSD",1646688948121,0.01987119,2481.5,2481.2,1.0078]
["bitfinex","ETHUSD",1646688948325,1.40518995,2481.4,2481.2,1.0078]
["bitfinex","ETHUSD",1646688948528,1.40518995,2481.4,2481.1,2.31559]
["bitfinex","ETHUSD",1646688948725,1.40518995,2481.4,2481.1,2.01559]
["bitfinex","ETHUSD",1646688949124,1.40518995,2481.3,2481.1,2.01559]
["bitfinex","ETHUSD",1646688949325,0.00486425,2481.5,2481.1,2.01559]
["bitfinex","ETHUSD",1646688949326,1.40518995,2481.2,2481.1,2.01559]
["bitfinex","ETHUSD",1646688949727,0.00486425,2481.5,2481.1,2.01559]
["bitfinex","ETHUSD",1646688949927,0.7293826,2481.5,2481.1,2.01559]
["bitfinex","ETHUSD",1646688950131,0.72451835,2481.5,2481.1,2.01559]
["bitfinex","ETHUSD",1646688950331,0.72451835,2481.5,2480.9,0.34888903]
["bitfinex","ETHUSD",1646688950332,0.00486429,2481.3,2480.9,0.02463514]
["bitfinex","ETHUSD",1646688950595,1.40518995,2481.2,2480.9,0.02463514]
["bitfinex","ETHUSD",1646688950788,0.00486429,2481.3,2480.9,0.02463514]
["bitfinex","ETHUSD",1646688950994,1.02451835,2481.2,2480.9,0.02463514]
["bitfinex","ETHUSD",1646688951196,1.02451835,2481.2,2480.4,0.7496]
["bitfinex","ETHUSD",1646688951197,0.03368966,2480.8,2480.4,0.7496]
["bitfinex","ETHUSD",1646688951389,1.40518995,2480.7,2480.4,0.7496]
["bitfinex","ETHUSD",1646688951587,1.70518995,2480.7,2480.2,0.02425389]
["bitfinex","ETHUSD",1646688951789,1.40518995,2480.6,2480.2,0.02425389]
["bitfinex","ETHUSD",1646688951992,3.72451835,2480.5,2479.7,0.0014384]
["bitfinex","ETHUSD",1646688952189,6.1383783,2480.4,2479.7,0.0014384]
["bitfinex","ETHUSD",1646688952488,1.40518995,2480.3,2479.7,0.0014384]
["bitfinex","ETHUSD",1646688952689,3.4383701,2480.3,2479.7,0.0014384]
["bitfinex","ETHUSD",1646688952986,3.4383701,2480.3,2479.7,0.00151663]
["bitfinex","ETHUSD",1646688952987,1.40518995,2480.2,2479.7,0.00151663]
["bitfinex","ETHUSD",1646688953590,1.40518995,2480.2,2479.2,3.5]
["bitfinex","ETHUSD",1646688953790,3.7297083,2480.3,2479.1,2.01709]
["bitfinex","ETHUSD",1646688953989,0.00452297,2480.1,2479.7,0.00151663]
["bitfinex","ETHUSD",1646688954189,1.40518995,2480.0,2479.7,0.00151663]
["bitfinex","ETHUSD",1646688954420,1.40518995,2479.9,2479.7,0.00151663]
["bitfinex","ETHUSD",1646688954819,1.40518995,2479.8,2479.3,1.00857]
["bitfinex","ETHUSD",1646688955018,1.40518995,2479.7,2479.3,1.00857]
["bitfinex","ETHUSD",1646688955219,0.00452289,2480.0,2479.7,0.00151663]
["bitfinex","ETHUSD",1646688955421,1.40753988,2479.9,2479.7,0.00151663]
["bitfinex","ETHUSD",1646688956223,1.40753988,2479.9,2479.4,0.97652106]
["bitfinex","ETHUSD",1646688956421,1.72451835,2480.4,2479.7,0.00161962]
["bitfinex","ETHUSD",1646688956422,0.00492305,2480.0,2479.7,0.00161962]
["bitfinex","ETHUSD",1646688956620,1.40749911,2479.9,2479.7,0.00161962]
["bitfinex","ETHUSD",1646688957423,1.40749911,2479.9,2479.2,5.44929131]
["bitfinex","ETHUSD",1646688957625,1.40749911,2479.8,2479.7,0.00161962]
["bitfinex","ETHUSD",1646688957822,0.00119046,2479.3,2479.0,1.00867]
["bitfinex","ETHUSD",1646688958073,0.00119046,2479.3,2478.9,2.01725]
["bitfinex","ETHUSD",1646688958882,0.00119046,2479.3,2478.7,1.00879]
["bitfinex","ETHUSD",1646688959277,0.00119046,2479.3,2478.5,5.5176]
["bitfinex","ETHUSD",1646688959677,0.00119046,2479.3,2478.5,6.52634]
["bitfinex","ETHUSD",1646688960082,0.00119046,2479.3,2478.9,0.00147635]
["bitfinex","ETHUSD",1646688960279,0.00119046,2479.3,2478.9,3.50147635]
["bitfinex","ETHUSD",1646688960679,0.00119046,2479.3,2478.9,4.50147635]
["bitfinex","ETHUSD",1646688960878,0.00119046,2479.3,2478.9,5.25107635]
["bitfinex","ETHUSD",1646688961178,0.00119046,2479.3,2478.9,5.2496]
["bitfinex","ETHUSD",1646688961382,0.00119046,2479.3,2479.0,1.01013629]
["bitfinex","ETHUSD",1646688961830,0.00119046,2479.3,2479.0,1.31013629]
["bitfinex","ETHUSD",1646688962019,0.00119046,2479.3,2479.2,1.06563493]
["bitfinex","ETHUSD",1646688962620,0.00119046,2479.3,2479.1,0.3]
["bitfinex","ETHUSD",1646688962820,0.00119046,2479.3,2479.0,0.30147626]
["bitfinex","ETHUSD",1646688963021,0.00119046,2479.3,2479.0,1.31014626]
["bitfinex","ETHUSD",1646688963424,0.00119046,2479.3,2479.0,1.30867]
["bitfinex","ETHUSD",1646688963620,0.00119046,2479.3,2479.0,1.31017456]
["bitfinex","ETHUSD",1646688963822,0.00119046,2479.3,2479.2,1.22120762]
["bitfinex","ETHUSD",1646688965569,0.00119046,2479.3,2479.2,2.22983762]
["bitfinex","ETHUSD",1646688965770,0.00119046,2479.3,2479.2,1.00863]
["bitfinex","ETHUSD",1646688966572,0.00119046,2479.3,2479.2,4.50863]
["bitfinex","ETHUSD",1646688967171,0.00119046,2479.3,2479.2,4.99963]
["bitfinex","ETHUSD",1646688967771,0.00119046,2479.3,2479.2,20.24040232]
["bitfinex","ETHUSD",1646688967973,0.00119046,2479.3,2479.2,19.94040232]
["bitfinex","ETHUSD",1646688968171,0.00119046,2479.3,2479.2,20.24040232]
["bitfinex","ETHUSD",1646688968572,9.046e-05,2479.3,2479.2,20.24040232]
["bitfinex","ETHUSD",1646688968772,9.046e-05,2479.3,2479.2,21.20417854]
["bitfinex","ETHUSD",1646688969424,0.2016,2480.5,2479.3,6.9041]
["bitfinex","ETHUSD",1646688969624,0.00417215,2480.0,2479.6,3.01928542]
["bitfinex","ETHUSD",1646688969826,0.00417215,2480.0,2479.2,4.03368535]
["bitfinex","ETHUSD",1646688970425,0.00417215,2480.0,2479.2,0.53368535]
["bitfinex","ETHUSD",1646688970625,1.40883611,2480.1,2479.2,0.53368535]
["bitfinex","ETHUSD",1646688970829,1.41346678,2480.0,2479.5,0.00153225]
["bitfinex","ETHUSD",1646688971024,1.40883611,2479.9,2479.5,0.00153225]
["bitfinex","ETHUSD",1646688971225,1.40883611,2479.8,2479.5,0.00153225]
["bitfinex","ETHUSD",1646688971428,1.40883611,2479.7,2479.5,0.00153225]
["bitfinex","ETHUSD",1646688971627,1.01326067,2480.0,2479.5,0.00153225]
["bitfinex","ETHUSD",1646688971828,1.40883611,2479.9,2479.2,0.04268535]
["bitfinex","ETHUSD",1646688972226,1.0086559,2479.8,2479.2,0.04268535]
["bitfinex","ETHUSD",1646688972424,1.40883611,2479.7,2479.2,0.04268535]
["bitfinex","ETHUSD",1646688973076,1.40883611,2479.6,2479.2,0.04268535]
["bitfinex","ETHUSD",1646688973276,0.92611835,2480.2,2479.2,0.04268535]
["bitfinex","ETHUSD",1646688973477,1.40948942,2480.1,2479.2,0.04268535]
["bitfinex","ETHUSD",1646688973877,1.40948942,2480.0,2479.5,0.97010763]
["bitfinex","ETHUSD",1646688974077,1.40948942,2479.9,2479.5,0.97010763]
["bitfinex","ETHUSD",1646688974276,1.40948942,2479.8,2479.2,0.04268535]
["bitfinex","ETHUSD",1646688974483,2.3768235,2480.3,2479.7,0.03635702]
["bitfinex","ETHUSD",1646688974682,2.41889193,2480.2,2479.7,0.03635702]
["bitfinex","ETHUSD",1646688974882,1.61195193,2480.1,2479.7,0.03635702]
["bitfinex","ETHUSD",1646688975082,1.41035193,2480.0,2479.7,0.03635702]
["bitfinex","ETHUSD",1646688975682,1.41035193,2479.9,2479.7,0.03635702]
["bitfinex","ETHUSD",1646688975882,1.41035193,2479.8,2479.7,0.03635702]
["bitfinex","ETHUSD",1646688976081,1.41035193,2480.0,2479.7,0.03635702]
["bitfinex","ETHUSD",1646688976925,1.41532504,2480.0,2479.7,0.03635702]
["bitfinex","ETHUSD",1646688977126,1.41035193,2479.9,2479.7,0.03635702]
["bitfinex","ETHUSD",1646688977925,2.0171768,2480.1,2479.1,5.85524089]
["bitfinex","ETHUSD",1646688977926,0.02675277,2479.3,2479.1,5.85524089]
["bitfinex","ETHUSD",1646688978127,0.02675277,2479.3,2479.1,2.35524089]
["bitfinex","ETHUSD",1646688978326,0.02675277,2479.3,2479.1,1.35524089]
["bitfinex","ETHUSD",1646688979226,0.02675277,2479.3,2479.1,1.35671269]
["bitfinex","ETHUSD",1646688980233,0.02675277,2479.3,2479.1,1.35524089]
["bitfinex","ETHUSD",1646688980432,0.02675277,2479.3,2479.1,1.35671269]
["bitfinex","ETHUSD",1646688981470,0.02675277,2479.3,2479.1,1.05524089]
["bitfinex","ETHUSD",1646688981672,0.02675277,2479.3,2479.1,1.05677932]
["bitfinex","ETHUSD",1646688982672,0.02675277,2479.3,2479.2,0.2016]
["bitfinex","ETHUSD",1646688982871,0.02675277,2479.3,2479.1,1.25837932]
["bitfinex","ETHUSD",1646688983472,0.02675277,2479.3,2479.1,0.20313843]
["bitfinex","ETHUSD",1646688983877,0.02675277,2479.3,2479.1,0.00153843]
["bitfinex","ETHUSD",1646688984071,0.02675277,2479.3,2479.1,0.00307686]
["bitfinex","ETHUSD",1646688984318,0.02675277,2479.3,2479.1,0.00153843]
["bitfinex","ETHUSD",1646688984922,0.02675277,2479.3,2479.0,0.5016]
["bitfinex","ETHUSD",1646688985124,0.02675277,2479.3,2478.8,1.0496]
["bitfinex","ETHUSD",1646688985326,0.02675277,2479.3,2479.1,0.00152344]
["bitfinex","ETHUSD",1646688985926,0.05792241,2479.3,2479.1,0.00152344]
["bitfinex","ETHUSD",1646688986126,0.05792241,2479.3,2478.6,1.2016]
["bitfinex","ETHUSD",1646688986329,0.05792241,2479.3,2478.7,0.21488936]
["bitfinex","ETHUSD",1646688986525,0.05792241,2479.3,2479.1,0.00152344]
["bitfinex","ETHUSD",1646688986726,1.41130139,2479.2,2479.1,0.00152344]
["bitfinex","ETHUSD",1646688988070,1.41130139,2479.2,2479.0,0.00152347]
["bitfinex","ETHUSD",1646688988871,1.41130139,2479.2,2478.5,0.21501364]
["bitfinex","ETHUSD",1646688989070,1.41130139,2479.2,2479.0,0.00152688]
["bitfinex","ETHUSD",1646688989283,0.05792241,2479.3,2479.0,0.00152688]
["bitfinex","ETHUSD",1646688990275,0.05792241,2479.3,2479.0,0.00152685]
["bitfinex","ETHUSD",1646688991175,0.05792241,2479.3,2478.6,5.50866]
["bitfinex","ETHUSD",1646688991176,0.05792241,2479.3,2478.9,1.13901875]
["bitfinex","ETHUSD",1646688991382,0.05792241,2479.3,2479.0,3.7165715]
["bitfinex","ETHUSD",1646688991578,0.05792241,2479.3,2479.1,1.22355198]
["bitfinex","ETHUSD",1646688991837,3.8,2479.4,2479.2,10.70643127]
["bitfinex","ETHUSD",1646688992020,3.8,2479.4,2479.2,6.991]
["bitfinex","ETHUSD",1646688992221,3.8,2479.4,2479.2,1.491]
["bitfinex","ETHUSD",1646688992425,3.8,2479.4,2479.3,1.30785775]
["bitfinex","ETHUSD",1646688992628,3.8,2479.4,2479.3,1.79885775]
["bitfinex","ETHUSD",1646688993721,5.21500731,2479.4,2479.3,1.79885775]
["bitfinex","ETHUSD",1646688993922,5.21500731,2479.4,2479.3,5.29885775]
["bitfinex","ETHUSD",1646688994122,3.8,2479.4,2479.3,1.79885775]
["bitfinex","ETHUSD",1646688994323,3.8,2479.4,2479.3,2.79885775]
["bitfinex","ETHUSD",1646688994525,3.8,2479.4,2479.3,1.79885775]
["bitfinex","ETHUSD",1646688994526,5.21794182,2479.4,2479.3,1.79885775]
["bitfinex","ETHUSD",1646688994725,5.21794182,2479.4,2479.3,1.70674162]
["bitfinex","ETHUSD",1646688994924,5.21794182,2479.4,2479.3,1.71521162]
["bitfinex","ETHUSD",1646688995991,5.21794182,2479.4,2479.3,0.70674162]
["bitfinex","ETHUSD",1646688996398,5.21794182,2479.4,2479.3,0.21574162]
["bitfinex","ETHUSD",1646688996399,5.16794182,2479.4,2479.3,0.21574162]
["bitfinex","ETHUSD",1646688996594,5.16794182,2479.4,2479.2,0.00176829]
["bitfinex","ETHUSD",1646688996791,1.41794182,2479.3,2479.2,0.00176829]
["bitfinex","ETHUSD",1646688997391,2.71719813,2479.3,2478.8,0.2166048]
["bitfinex","ETHUSD",1646688997592,2.71719813,2479.3,2478.5,0.2166048]
["bitfinex","ETHUSD",1646688997593,2.14246017,2479.2,2478.5,0.2166048]
["bitfinex","ETHUSD",1646688997793,2.14246017,2479.2,2478.9,0.2166048]
["bitfinex","ETHUSD",1646688997996,0.37561341,2478.7,2478.2,0.72087242]
["bitfinex","ETHUSD",1646688998291,1.41794182,2478.6,2478.2,0.72087242]
["bitfinex","ETHUSD",1646688998492,0.37561341,2478.7,2478.3,0.93768113]
["bitfinex","ETHUSD",1646688998691,0.37561341,2478.7,2478.4,1.28363541]
["bitfinex","ETHUSD",1646688998893,0.37561341,2478.7,2478.5,0.21680871]
["bitfinex","ETHUSD",1646688999930,0.37561341,2478.7,2478.5,0.21828519]
["bitfinex","ETHUSD",1646689000131,0.37561341,2478.7,2478.5,1.22709519]
["bitfinex","ETHUSD",1646689000335,0.37561341,2478.7,2478.6,0.21680871]
["bitfinex","ETHUSD",1646689001736,0.37561341,2478.7,2478.6,1.26782967]
["bitfinex","ETHUSD",1646689002839,0.37561341,2478.7,2478.6,0.21680871]
["bitfinex","ETHUSD",1646689003273,0.37561341,2478.7,2478.5,0.21680871]
["bitfinex","ETHUSD",1646689003471,0.37561341,2478.7,2478.6,0.21680871]
["bitfinex","ETHUSD",1646689003874,1.79490454,2478.7,2478.5,0.0015378]
["bitfinex","ETHUSD",1646689004073,0.37561341,2478.7,2478.5,0.0015378]
["bitfinex","ETHUSD",1646689004676,0.37561341,2478.7,2478.6,0.04751318]
["bitfinex","ETHUSD",1646689005078,1.79506156,2478.7,2478.6,0.26432189]
["bitfinex","ETHUSD",1646689005279,0.37561341,2478.7,2478.6,0.26432189]
["bitfinex","ETHUSD",1646689008827,0.37561341,2478.7,2478.6,4.77306189]
["bitfinex","ETHUSD",1646689009226,0.37561341,2478.7,2478.6,5.77306189]
["bitfinex","ETHUSD",1646689009728,0.37561341,2478.7,2478.6,1.26432189]
["bitfinex","ETHUSD",1646689010128,0.37561341,2478.7,2478.6,0.26432189]
["bitfinex","ETHUSD",1646689014082,3.9516,2479.4,2478.6,3.76432189]
["bitfinex","ETHUSD",1646689014341,1.41201918,2479.3,2478.7,0.21680871]
["bitfinex","ETHUSD",1646689014732,1.41201918,2479.3,2478.7,0.70780871]
["bitfinex","ETHUSD",1646689014932,1.41201918,2479.3,2478.8,0.21680871]
["bitfinex","ETHUSD",1646689015131,1.41201918,2479.3,2478.9,0.97845496]
["bitfinex","ETHUSD",1646689015332,1.41201918,2479.3,2479.0,0.21680871]
["bitfinex","ETHUSD",1646689016732,1.41201918,2479.3,2479.0,0.21857709]
["bitfinex","ETHUSD",1646689017734,1.41201918,2479.3,2479.0,0.21680871]
["bitfinex","ETHUSD",1646689017934,1.41201918,2479.3,2479.0,0.21828045]
["bitfinex","ETHUSD",1646689018786,1.41201918,2479.3,2479.0,0.21680871]
["bitfinex","ETHUSD",1646689019286,1.41201918,2479.3,2479.0,0.21828045]
["bitfinex","ETHUSD",1646689019492,1.41201918,2479.3,2479.2,0.0239192]
["bitfinex","ETHUSD",1646689019690,0.03286346,2479.0,2478.5,0.7496]
["bitfinex","ETHUSD",1646689019890,1.41201918,2478.9,2478.6,0.2243643]
["bitfinex","ETHUSD",1646689020190,1.41201918,2478.9,2478.7,0.2243643]
["bitfinex","ETHUSD",1646689020389,1.41201918,2478.9,2478.8,0.2243643]
["bitfinex","ETHUSD",1646689020591,1.41201918,2478.9,2478.3,0.94523672]
["bitfinex","ETHUSD",1646689020796,1.41201918,2478.9,2478.4,0.2243643]
["bitfinex","ETHUSD",1646689020991,1.41201918,2478.9,2478.5,0.2243643]
["bitfinex","ETHUSD",1646689020992,1.71201918,2478.9,2478.5,0.2243643]
["bitfinex","ETHUSD",1646689021195,1.71201918,2478.9,2478.6,0.2243643]
["bitfinex","ETHUSD",1646689021196,1.41201918,2478.8,2478.6,0.2243643]
["bitfinex","ETHUSD",1646689021393,1.41201918,2478.8,2478.7,0.2243643]
["bitfinex","ETHUSD",1646689023025,1.41201918,2478.9,2478.7,0.2243643]
["bitfinex","ETHUSD",1646689023229,0.03286346,2479.0,2478.8,0.2243643]
["bitfinex","ETHUSD",1646689023426,0.03286346,2479.0,2478.9,0.2243643]
["bitfinex","ETHUSD",1646689024227,1.4540517,2479.0,2478.9,0.2243643]
["bitfinex","ETHUSD",1646689026375,1.44875315,2479.0,2478.9,0.2243643]
["bitfinex","ETHUSD",1646689030132,1.44895001,2479.0,2478.9,0.2243643]
["bitfinex","ETHUSD",1646689030330,1.44895001,2479.0,2478.9,1.0939155]
["bitfinex","ETHUSD",1646689030731,1.47588429,2479.0,2478.9,1.0939155]
["bitfinex","ETHUSD",1646689031737,3.9718646,2479.4,2479.0,6.5]
["bitfinex","ETHUSD",1646689031935,3.9718646,2479.4,2479.1,0.491]
["bitfinex","ETHUSD",1646689032133,3.9718646,2479.4,2479.1,2.50783]
["bitfinex","ETHUSD",1646689032333,3.9718646,2479.4,2479.1,3.50783]
["bitfinex","ETHUSD",1646689033392,3.9718646,2479.4,2479.2,1.00842]
["bitfinex","ETHUSD",1646689033592,3.9718646,2479.4,2479.2,1.49942]
["bitfinex","ETHUSD",1646689033992,3.9718646,2479.4,2479.3,0.9591084]
["bitfinex","ETHUSD",1646689035396,3.9718646,2479.4,2479.3,1.2591084]
["bitfinex","ETHUSD",1646689035596,3.9718646,2479.4,2479.3,2.47098082]
["bitfinex","ETHUSD",1646689036199,3.9718646,2479.4,2479.3,2.17098082]
["bitfinex","ETHUSD",1646689037033,3.9718646,2479.4,2479.3,1.4501084]
["bitfinex","ETHUSD",1646689039739,2.67186333,2479.4,2479.3,1.4501084]
["bitfinex","ETHUSD",1646689040334,2.67186333,2479.4,2479.3,13.8201084]
["bitfinex","ETHUSD",1646689040595,0.4034,2479.9,2479.3,14.8201084]
["bitfinex","ETHUSD",1646689040787,3.9329,2480.5,2479.6,18.87]
["bitfinex","ETHUSD",1646689040987,0.00494543,2479.9,2479.8,12.37]
["bitfinex","ETHUSD",1646689041187,0.00494543,2479.9,2479.8,12.861]
["bitfinex","ETHUSD",1646689041393,4.543e-05,2479.9,2479.8,14.34202445]
["bitfinex","ETHUSD",1646689041688,0.01977738,2480.5,2480.0,13.378]
["bitfinex","ETHUSD",1646689041889,1.1821,2480.9,2480.0,13.378]
["bitfinex","ETHUSD",1646689041890,1.1821,2480.9,2480.1,12.861]
["bitfinex","ETHUSD",1646689042088,0.72451835,2481.3,2480.1,14.1690487]
["bitfinex","ETHUSD",1646689042390,0.72451835,2481.3,2480.1,16.6227487]
["bitfinex","ETHUSD",1646689042589,7.17051835,2481.4,2480.1,16.6227487]
["bitfinex","ETHUSD",1646689042789,7.17051835,2481.4,2480.6,0.86530392]
["bitfinex","ETHUSD",1646689042990,0.72451835,2481.4,2480.8,1.00799]
["bitfinex","ETHUSD",1646689043190,0.72451835,2481.4,2480.6,1.00799]
["bitfinex","ETHUSD",1646689043390,15.05096597,2481.6,2480.5,2.01597]
["bitfinex","ETHUSD",1646689043391,0.00445762,2480.8,2480.5,2.01597]
["bitfinex","ETHUSD",1646689043595,0.00445762,2480.8,2480.5,2.31597]
["bitfinex","ETHUSD",1646689043790,0.00445762,2480.8,2480.5,2.01597]
["bitfinex","ETHUSD",1646689044335,4.46601591,2481.5,2480.5,2.01597]
["bitfinex","ETHUSD",1646689044336,0.72451835,2481.4,2480.5,2.01597]
["bitfinex","ETHUSD",1646689044534,0.00445762,2480.8,2480.5,2.01597]
["bitfinex","ETHUSD",1646689044837,0.00445762,2480.8,2480.3,2.01617]
["bitfinex","ETHUSD",1646689045039,0.00445762,2480.8,2479.7,0.02488418]
["bitfinex","ETHUSD",1646689045040,0.89315762,2480.8,2479.7,0.02488418]
["bitfinex","ETHUSD",1646689045237,0.03777465,2479.9,2479.7,0.02488418]
["bitfinex","ETHUSD",1646689045634,0.03777465,2479.9,2479.7,1.03316418]
["bitfinex","ETHUSD",1646689045936,0.03777465,2479.9,2479.8,2.01657]
["bitfinex","ETHUSD",1646689047137,0.03777465,2479.9,2479.8,14.38657]
["bitfinex","ETHUSD",1646689047339,0.03777465,2479.9,2479.8,16.28167]
["bitfinex","ETHUSD",1646689047539,0.03777465,2479.9,2479.8,17.04943859]
["bitfinex","ETHUSD",1646689047737,0.03777465,2479.9,2479.8,16.28167]
["bitfinex","ETHUSD",1646689048182,0.04022478,2480.5,2480.1,0.4041]
["bitfinex","ETHUSD",1646689048380,0.04022478,2480.5,2480.3,12.37]
["bitfinex","ETHUSD",1646689048381,0.02011239,2480.5,2480.3,12.37]
["bitfinex","ETHUSD",1646689048579,0.02011239,2480.5,2480.4,13.6106]
["bitfinex","ETHUSD",1646689048978,0.02011239,2480.5,2480.4,14.6106]
["bitfinex","ETHUSD",1646689049184,7.35,2481.3,2480.5,2.01574]
["bitfinex","ETHUSD",1646689049386,7.35,2481.3,2480.8,2.02214259]
["bitfinex","ETHUSD",1646689049587,4.0789,2481.6,2480.8,2.02214259]
["bitfinex","ETHUSD",1646689049786,4.0789,2481.6,2480.9,1.00787]
["bitfinex","ETHUSD",1646689049787,1.1845,2481.6,2480.9,1.00787]
["bitfinex","ETHUSD",1646689050288,6.3251,2481.9,2480.9,1.00787]
["bitfinex","ETHUSD",1646689050486,6.3251,2481.9,2481.0,1.00782]
["bitfinex","ETHUSD",1646689050686,3.5,2481.8,2480.7,2.01592]
["bitfinex","ETHUSD",1646689050890,4.22451835,2481.8,2480.9,1.00796]
["bitfinex","ETHUSD",1646689051186,4.5,2481.8,2480.9,1.00796]
["bitfinex","ETHUSD",1646689051585,1.0,2481.8,2480.9,1.00796]
["bitfinex","ETHUSD",1646689051830,0.0050373,2481.5,2480.9,1.00796]
["bitfinex","ETHUSD",1646689052036,1.40611159,2481.4,2480.9,1.00796]
["bitfinex","ETHUSD",1646689053038,0.00503735,2481.3,2481.0,2.01557]
["bitfinex","ETHUSD",1646689053238,0.00503735,2481.3,2481.1,1.0078]
["bitfinex","ETHUSD",1646689053841,3.8,2481.5,2481.1,1.0078]
["bitfinex","ETHUSD",1646689054239,0.00503734,2481.3,2481.1,1.0078]
["bitfinex","ETHUSD",1646689054839,0.00503734,2481.3,2481.0,4.03116]
["bitfinex","ETHUSD",1646689054840,0.00503734,2481.3,2481.0,2.01559]
["bitfinex","ETHUSD",1646689055040,4.1,2481.5,2480.7,1.00797]
["bitfinex","ETHUSD",1646689055242,1.40561825,2481.4,2481.1,0.04927898]
["bitfinex","ETHUSD",1646689055449,1.40561825,2481.4,2480.3,5.7890913]
["bitfinex","ETHUSD",1646689055450,3.50503734,2481.3,2480.3,0.7496]
["bitfinex","ETHUSD",1646689055707,1.70561825,2481.2,2480.3,0.7496]
["bitfinex","ETHUSD",1646689055905,1.70561825,2481.2,2479.7,3.38078021]
["bitfinex","ETHUSD",1646689055906,1.40561825,2481.1,2479.7,3.38078021]
["bitfinex","ETHUSD",1646689056106,1.40561825,2481.1,2479.8,0.21483613]
["bitfinex","ETHUSD",1646689056307,4.90561825,2481.1,2479.8,0.21483613]
["bitfinex","ETHUSD",1646689056507,6.14161825,2481.1,2480.0,2.01648]
["bitfinex","ETHUSD",1646689056708,0.00497908,2480.9,2480.0,2.01648]
["bitfinex","ETHUSD",1646689057108,1.40533086,2480.8,2479.7,0.02663589]
["bitfinex","ETHUSD",1646689057508,1.40533086,2480.8,2479.7,0.02488418]
["bitfinex","ETHUSD",1646689057509,2.01696,2480.7,2479.7,0.02488418]
["bitfinex","ETHUSD",1646689057708,1.40533086,2480.6,2479.7,0.02488418]
["bitfinex","ETHUSD",1646689057908,1.70533086,2480.6,2479.7,0.02488418]
["bitfinex","ETHUSD",1646689058111,0.3,2480.6,2479.7,0.02488418]
["bitfinex","ETHUSD",1646689058511,1.30852,2480.7,2479.7,0.02488418]
["bitfinex","ETHUSD",1646689058709,1.40544511,2480.6,2479.7,0.02488418]
["bitfinex","ETHUSD",1646689059210,2.0170759,2480.4,2479.7,0.02488418]
["bitfinex","ETHUSD",1646689059634,2.0170759,2480.4,2479.3,1.00855]
["bitfinex","ETHUSD",1646689059635,3.0664759,2480.4,2479.3,1.00855]
["bitfinex","ETHUSD",1646689059838,1.40586605,2480.3,2479.1,2.01708]
["bitfinex","ETHUSD",1646689060039,1.00866,2480.1,2479.2,0.21562409]
["bitfinex","ETHUSD",1646689060236,0.3,2480.0,2479.7,0.00183026]
["bitfinex","ETHUSD",1646689061040,0.00134128,2479.6,2479.0,0.7496]
["bitfinex","ETHUSD",1646689061440,1.00500677,2480.1,2480.0,38.39944922]
["bitfinex","ETHUSD",1646689061640,4.00500677,2480.1,2480.0,38.39944922]
["bitfinex","ETHUSD",1646689061841,5.41096559,2480.1,2480.0,38.39944922]
["bitfinex","ETHUSD",1646689062239,2.40595882,2480.1,2480.0,38.39944922]
["bitfinex","ETHUSD",1646689062439,3.41481882,2480.1,2480.0,38.39944922]
["bitfinex","ETHUSD",1646689062838,7.21481882,2480.1,2480.0,38.39944922]
["bitfinex","ETHUSD",1646689063285,7.51481882,2480.1,2480.0,38.39944922]
["bitfinex","ETHUSD",1646689064081,6.50595882,2480.1,2480.0,38.39944922]
["bitfinex","ETHUSD",1646689064484,6.20595882,2480.1,2480.0,38.39944922]
["bitfinex","ETHUSD",1646689065283,5.20595882,2480.1,2480.0,38.39944922]
["bitfinex","ETHUSD",1646689066586,5.50595882,2480.1,2480.0,38.39944922]
["bitfinex","ETHUSD",1646689066853,6.51477882,2480.1,2480.0,38.39944922]
["bitfinex","ETHUSD",1646689067044,13.57025882,2480.1,2480.0,38.39944922]
["bitfinex","ETHUSD",1646689069451,13.57025882,2480.1,2480.0,38.3978527]
["bitfinex","ETHUSD",1646689074744,15.79459717,2480.1,2480.0,38.3978527]
["bitfinex","ETHUSD",1646689078483,15.07007882,2480.1,2480.0,38.3978527]
["bitfinex","ETHUSD",1646689078678,14.57907882,2480.1,2480.0,38.3978527]
["bitfinex","ETHUSD",1646689079085,14.27907882,2480.1,2480.0,38.3978527]
["bitfinex","ETHUSD",1646689079486,18.49459717,2480.1,2480.0,38.3978527]
["bitfinex","ETHUSD",1646689079684,17.77007882,2480.1,2480.0,38.3978527]
["bitfinex","ETHUSD",1646689080087,15.50210154,2480.1,2480.0,38.3978527]
["bitfinex","ETHUSD",1646689080493,15.01110154,2480.1,2480.0,38.3978527]
["bitfinex","ETHUSD",1646689080690,13.27025882,2480.1,2480.0,38.3978527]
["bitfinex","ETHUSD",1646689081085,13.27025882,2480.1,2480.0,36.64588239]
["bitfinex","ETHUSD",1646689082135,16.57025882,2480.1,2480.0,36.64588239]
["bitfinex","ETHUSD",1646689082531,17.57898882,2480.1,2480.0,36.64588239]
["bitfinex","ETHUSD",1646689082730,18.31101154,2480.1,2480.0,36.64588239]
["bitfinex","ETHUSD",1646689082931,17.57898882,2480.1,2480.0,32.16796093]
["bitfinex","ETHUSD",1646689083132,18.06998882,2480.1,2479.7,0.00159789]
["bitfinex","ETHUSD",1646689083333,5.0179991,2479.8,2479.7,0.00159789]
["bitfinex","ETHUSD",1646689083533,6.42395792,2479.8,2479.7,0.00159789]
["bitfinex","ETHUSD",1646689083733,6.97123792,2479.8,2479.7,0.00159789]
["bitfinex","ETHUSD",1646689083934,6.97123792,2479.8,2478.6,0.25072501]
["bitfinex","ETHUSD",1646689084134,6.42376882,2479.7,2478.6,0.25072501]
["bitfinex","ETHUSD",1646689084339,6.42376882,2479.7,2478.4,3.9041]
["bitfinex","ETHUSD",1646689084340,1.00891,2479.5,2478.4,3.9041]
["bitfinex","ETHUSD",1646689084540,1.40595882,2479.4,2478.5,0.25076111]
["bitfinex","ETHUSD",1646689084740,1.40595882,2479.3,2478.5,0.25076111]
["bitfinex","ETHUSD",1646689084939,1.40595882,2479.2,2478.5,0.25076111]
["bitfinex","ETHUSD",1646689085142,1.30903,2479.4,2478.5,0.25076111]
["bitfinex","ETHUSD",1646689085592,1.37448416,2479.3,2478.8,0.0015828]
["bitfinex","ETHUSD",1646689086183,0.3,2479.4,2478.8,0.0015828]
["bitfinex","ETHUSD",1646689086382,0.3,2479.5,2478.8,0.0015828]
["bitfinex","ETHUSD",1646689086383,0.6,2479.5,2478.8,0.0015828]
["bitfinex","ETHUSD",1646689086684,0.6,2479.5,2478.1,0.2016]
["bitfinex","ETHUSD",1646689086685,3.0,2479.0,2478.1,0.2016]
["bitfinex","ETHUSD",1646689086889,3.0,2478.8,2478.1,0.2016]
["bitfinex","ETHUSD",1646689087084,2.39176062,2478.7,2478.1,0.2016]
["bitfinex","ETHUSD",1646689087283,5.01881,2478.8,2478.1,0.2016]
["bitfinex","ETHUSD",1646689087284,4.38235062,2478.6,2478.1,0.2016]
["bitfinex","ETHUSD",1646689087486,1.38235062,2478.5,2478.1,0.2016]
["bitfinex","ETHUSD",1646689087686,2.39186432,2478.5,2478.1,0.2016]
["bitfinex","ETHUSD",1646689087883,2.39188062,2478.4,2478.1,0.2016]
["bitfinex","ETHUSD",1646689088085,2.39188062,2478.4,2478.3,0.00158312]
["bitfinex","ETHUSD",1646689088086,2.01906,2478.4,2478.3,0.00158312]
["bitfinex","ETHUSD",1646689088285,3.40152656,2478.4,2478.3,0.00158312]
["bitfinex","ETHUSD",1646689088586,2.01906,2478.4,2478.3,0.00158312]
["bitfinex","ETHUSD",1646689088787,2.01906,2478.4,2478.1,0.2016]
["bitfinex","ETHUSD",1646689088988,2.01906,2478.4,2478.2,0.00171239]
["bitfinex","ETHUSD",1646689089639,8.0643,2478.3,2478.2,0.00171239]
["bitfinex","ETHUSD",1646689089840,4.5,2478.1,2476.8,3.5]
["bitfinex","ETHUSD",1646689090039,4.5,2478.1,2476.9,0.19140829]
["bitfinex","ETHUSD",1646689090040,2.019298,2478.0,2476.9,0.19140829]
["bitfinex","ETHUSD",1646689090241,2.319298,2478.0,2476.7,2.29432867]
["bitfinex","ETHUSD",1646689090442,2.319298,2478.0,2476.8,3.5]
["bitfinex","ETHUSD",1646689090642,2.319298,2478.0,2476.9,0.4041]
["bitfinex","ETHUSD",1646689090840,2.319298,2478.0,2477.1,0.4041]
["bitfinex","ETHUSD",1646689091040,1.309638,2478.0,2477.1,0.4041]
["bitfinex","ETHUSD",1646689091441,1.309638,2478.0,2476.7,2.29432867]
["bitfinex","ETHUSD",1646689091442,1.0096272,2477.8,2476.7,2.29432867]
["bitfinex","ETHUSD",1646689091643,1.0096272,2477.8,2476.8,0.4041]
["bitfinex","ETHUSD",1646689091841,1.3096272,2477.8,2476.8,0.4041]
["bitfinex","ETHUSD",1646689092842,1.3096272,2477.8,2477.2,0.00155429]
["bitfinex","ETHUSD",1646689093681,1.3096272,2477.8,2476.8,3.9041]
["bitfinex","ETHUSD",1646689093881,1.3096272,2477.8,2477.4,0.00155417]
["bitfinex","ETHUSD",1646689094083,2.3192772,2477.8,2477.4,0.00155417]
["bitfinex","ETHUSD",1646689094388,3.3290072,2477.8,2477.4,0.00155417]
["bitfinex","ETHUSD",1646689094786,3.3290072,2477.8,2477.3,0.0276702]
["bitfinex","ETHUSD",1646689094989,1.0097372,2477.7,2477.3,0.0276702]
["bitfinex","ETHUSD",1646689095189,2.0194872,2477.7,2477.5,0.0015541]
["bitfinex","ETHUSD",1646689095388,0.3,2477.7,2477.5,0.0015541]
["bitfinex","ETHUSD",1646689095788,4.80966,2478.0,2477.5,0.0015541]
["bitfinex","ETHUSD",1646689095989,4.8095833,2478.0,2477.3,0.0276702]
["bitfinex","ETHUSD",1646689096288,3.8,2478.0,2477.5,0.00158555]
["bitfinex","ETHUSD",1646689097430,3.8,2478.0,2477.3,1.30723848]
["bitfinex","ETHUSD",1646689097431,4.1,2478.0,2477.3,1.30723848]
["bitfinex","ETHUSD",1646689097629,5.1,2478.0,2477.6,0.00158545]
["bitfinex","ETHUSD",1646689098431,6.10964,2478.0,2477.3,0.0276702]
["bitfinex","ETHUSD",1646689098731,6.10964,2478.0,2477.7,0.00158542]
["bitfinex","ETHUSD",1646689099131,8.1288287,2478.0,2477.7,0.00158542]
["bitfinex","ETHUSD",1646689099741,7.1191887,2478.0,2477.5,0.02761564]
["bitfinex","ETHUSD",1646689099935,7.1191887,2478.0,2477.7,0.00157832]
["bitfinex","ETHUSD",1646689100780,7.1191887,2478.0,2477.5,0.02761564]
["bitfinex","ETHUSD",1646689101183,6.1095787,2478.0,2477.7,0.00157832]
["bitfinex","ETHUSD",1646689101383,5.1,2478.0,2477.7,0.00157832]
["bitfinex","ETHUSD",1646689101979,5.1,2478.0,2477.5,0.02761564]
["bitfinex","ETHUSD",1646689102482,5.1,2478.0,2477.7,0.00157832]
["bitfinex","ETHUSD",1646689102679,4.1,2478.0,2477.7,0.00157832]
["bitfinex","ETHUSD",1646689103289,5.1,2478.0,2477.5,0.02761564]
["bitfinex","ETHUSD",1646689103482,6.10961,2478.0,2477.7,0.00157991]
["bitfinex","ETHUSD",1646689103983,0.00110948,2477.6,2477.5,0.02761564]
["bitfinex","ETHUSD",1646689105446,0.00110948,2477.6,2477.4,1.43865185]
["bitfinex","ETHUSD",1646689106348,0.00110948,2477.6,2477.4,1.03455185]
["bitfinex","ETHUSD",1646689107148,0.00110948,2477.6,2477.4,1.0364832]
["bitfinex","ETHUSD",1646689108185,0.00110948,2477.6,2477.4,1.03455185]
["bitfinex","ETHUSD",1646689108384,0.00110948,2477.6,2477.4,1.0364832]
["bitfinex","ETHUSD",1646689109385,0.00110948,2477.6,2477.4,1.03455185]
["bitfinex","ETHUSD",1646689109585,0.00110948,2477.6,2477.4,1.0364832]
["bitfinex","ETHUSD",1646689110486,0.00110948,2477.6,2477.4,1.03455185]
["bitfinex","ETHUSD",1646689110685,0.00110948,2477.6,2477.4,1.0364832]
["bitfinex","ETHUSD",1646689111492,0.00110948,2477.6,2477.5,0.24236876]
["bitfinex","ETHUSD",1646689113539,0.00110948,2477.6,2477.5,4.14646876]
["bitfinex","ETHUSD",1646689113742,8.0643,2478.3,2477.6,6.9052]
["bitfinex","ETHUSD",1646689113939,3.79427466,2478.3,2478.0,0.01220301]
["bitfinex","ETHUSD",1646689114140,1.06934933,2478.3,2478.2,0.4041]
["bitfinex","ETHUSD",1646689114342,0.4405204,2478.3,2478.2,4.14646876]
["bitfinex","ETHUSD",1646689114543,0.4036,2479.1,2478.5,1.00891]
["bitfinex","ETHUSD",1646689114744,5.9077,2479.3,2478.9,0.96578867]
["bitfinex","ETHUSD",1646689114944,1.38068821,2479.2,2478.9,0.96578867]
["bitfinex","ETHUSD",1646689115145,1.00893,2479.6,2478.9,0.96578867]
["bitfinex","ETHUSD",1646689115345,0.00497622,2479.7,2478.9,0.96578867]
["bitfinex","ETHUSD",1646689115346,1.38065416,2479.5,2478.9,0.96578867]
["bitfinex","ETHUSD",1646689115598,0.00497622,2479.7,2478.9,0.96578867]
["bitfinex","ETHUSD",1646689115599,0.00990477,2479.7,2478.9,0.96578867]
["bitfinex","ETHUSD",1646689115786,1.38057339,2479.6,2478.9,0.96578867]
["bitfinex","ETHUSD",1646689115990,1.38057339,2479.6,2479.5,1.00651159]
["bitfinex","ETHUSD",1646689116287,0.00492855,2479.7,2479.5,1.00651159]
["bitfinex","ETHUSD",1646689116487,2.62833788,2479.9,2479.5,1.00651159]
["bitfinex","ETHUSD",1646689116687,1.3816162,2479.8,2479.5,1.00651159]
["bitfinex","ETHUSD",1646689116886,0.00492882,2479.7,2479.5,1.00651159]
["bitfinex","ETHUSD",1646689117087,0.00492882,2479.7,2479.1,4.50869]
["bitfinex","ETHUSD",1646689117688,2.62833788,2479.9,2479.1,4.50869]
["bitfinex","ETHUSD",1646689117987,0.00492909,2479.7,2479.1,4.50869]
["bitfinex","ETHUSD",1646689118190,0.00492909,2479.7,2479.6,1.02241336]
["bitfinex","ETHUSD",1646689119188,2.62833788,2479.9,2479.6,1.02241336]
["bitfinex","ETHUSD",1646689119435,1.38588193,2479.8,2479.1,3.5]
["bitfinex","ETHUSD",1646689119637,0.30457041,2479.8,2478.9,4.50874]
["bitfinex","ETHUSD",1646689119837,1.38137003,2479.7,2478.9,4.50874]
["bitfinex","ETHUSD",1646689120036,1.38137003,2479.7,2478.9,1.00874]
["bitfinex","ETHUSD",1646689120437,1.38596459,2479.7,2479.2,1.07468582]
["bitfinex","ETHUSD",1646689120639,0.00459456,2479.7,2479.2,1.07468582]
["bitfinex","ETHUSD",1646689121245,3.92833788,2479.9,2479.3,3.5]
["bitfinex","ETHUSD",1646689121539,0.00459456,2479.7,2479.3,3.5]
["bitfinex","ETHUSD",1646689122237,0.00459456,2479.7,2479.2,1.07468582]
["bitfinex","ETHUSD",1646689122436,0.00459456,2479.7,2479.3,0.24169683]
["bitfinex","ETHUSD",1646689122642,2.62833788,2479.9,2479.8,1.13452402]
["bitfinex","ETHUSD",1646689124285,3.80459217,2480.0,2479.8,1.13452402]
["bitfinex","ETHUSD",1646689124286,3.80459217,2480.0,2479.9,6.5]
["bitfinex","ETHUSD",1646689124492,3.80459217,2480.0,2479.9,7.50823]
["bitfinex","ETHUSD",1646689124692,2.19834259,2480.0,2479.9,7.50823]
["bitfinex","ETHUSD",1646689124892,2.19834259,2480.0,2479.9,1.00823]
["bitfinex","ETHUSD",1646689125194,6.46158717,2481.3,2480.0,6.9041]
["bitfinex","ETHUSD",1646689125395,1.33069384,2481.2,2481.0,0.90403455]
["bitfinex","ETHUSD",1646689125593,7.35,2481.5,2481.1,1.00783]
["bitfinex","ETHUSD",1646689125594,1.33069384,2481.4,2481.1,1.00783]
["bitfinex","ETHUSD",1646689125798,1.33062002,2481.3,2481.1,1.00783]
["bitfinex","ETHUSD",1646689125998,7.35,2481.5,2481.1,1.00783]
["bitfinex","ETHUSD",1646689126200,8.34060324,2482.2,2481.1,1.00783]
["bitfinex","ETHUSD",1646689126201,1.33057689,2481.4,2481.1,1.00783]
["bitfinex","ETHUSD",1646689126395,0.73178717,2482.0,2481.1,2.01559]
["bitfinex","ETHUSD",1646689126595,1.32508181,2481.9,2481.3,1.00774]
["bitfinex","ETHUSD",1646689126833,1.32508181,2481.9,2481.5,0.96621936]
["bitfinex","ETHUSD",1646689127035,0.04035806,2481.8,2481.5,0.96621936]
["bitfinex","ETHUSD",1646689127235,1.32508181,2481.7,2481.5,0.96621936]
["bitfinex","ETHUSD",1646689127636,0.04035806,2481.8,2481.5,0.96621936]
["bitfinex","ETHUSD",1646689128840,0.04482074,2481.8,2481.5,0.96621936]
["bitfinex","ETHUSD",1646689129443,0.04482074,2481.8,2481.6,1.00764]
["bitfinex","ETHUSD",1646689129644,0.04035806,2481.8,2481.6,1.00764]
["bitfinex","ETHUSD",1646689129844,0.04035806,2481.8,2481.6,2.01513]
["bitfinex","ETHUSD",1646689130148,0.02017154,2482.1,2481.8,2.01475]
["bitfinex","ETHUSD",1646689130347,0.02017154,2482.1,2481.8,2.50575]
["bitfinex","ETHUSD",1646689130787,0.02017154,2482.1,2481.8,3.50575]
["bitfinex","ETHUSD",1646689130986,0.02017154,2482.1,2481.9,1.04837088]
["bitfinex","ETHUSD",1646689131385,0.0065336,2482.9,2482.2,3.23783519]
["bitfinex","ETHUSD",1646689131386,0.01779984,2482.4,2482.2,3.23783519]
["bitfinex","ETHUSD",1646689131588,0.01779984,2482.4,2482.2,4.24511519]
["bitfinex","ETHUSD",1646689132190,0.0065336,2482.9,2482.2,4.24511519]
["bitfinex","ETHUSD",1646689132386,0.00445063,2482.4,2482.2,4.24511519]
["bitfinex","ETHUSD",1646689132588,0.00445063,2482.4,2482.2,5.25234519]
["bitfinex","ETHUSD",1646689132988,0.00445063,2482.4,2482.3,1.00727]
["bitfinex","ETHUSD",1646689133190,0.00445063,2482.4,2482.3,2.5054802]
["bitfinex","ETHUSD",1646689133390,0.0065336,2482.9,2482.3,2.5054802]
["bitfinex","ETHUSD",1646689133593,0.0065336,2482.9,2482.5,1.00721]
["bitfinex","ETHUSD",1646689133796,0.02018119,2482.8,2482.5,1.00721]
["bitfinex","ETHUSD",1646689134194,0.02018119,2482.8,2482.6,3.51231]
["bitfinex","ETHUSD",1646689134447,0.02018119,2482.8,2482.6,18.3003442]
["bitfinex","ETHUSD",1646689134645,0.0065336,2482.9,2482.8,2.01351]
["bitfinex","ETHUSD",1646689134841,0.0103005,2483.5,2482.8,6.05895429]
["bitfinex","ETHUSD",1646689135043,0.043497,2483.5,2482.9,20.47518638]
["bitfinex","ETHUSD",1646689135242,0.043497,2483.5,2483.0,4.99774]
["bitfinex","ETHUSD",1646689135544,0.0543178,2484.0,2483.1,6.5]
["bitfinex","ETHUSD",1646689135743,0.0543178,2484.0,2483.4,3.0]
["bitfinex","ETHUSD",1646689135942,0.0543178,2484.0,2483.5,3.991]
["bitfinex","ETHUSD",1646689136346,1.78e-05,2484.0,2483.6,7.53468272]
["bitfinex","ETHUSD",1646689136542,0.0202646,2484.4,2483.7,1.4973643]
["bitfinex","ETHUSD",1646689136742,0.0202646,2484.4,2483.7,0.491]
["bitfinex","ETHUSD",1646689137142,0.0202646,2484.4,2483.7,3.991]
["bitfinex","ETHUSD",1646689137343,0.0202646,2484.4,2483.7,1.49737]
["bitfinex","ETHUSD",1646689137545,0.0202646,2484.4,2483.9,1.0065]
["bitfinex","ETHUSD",1646689137945,0.0202646,2484.4,2484.0,1.00905643]
["bitfinex","ETHUSD",1646689139183,0.0202646,2484.4,2484.0,2.01550643]
["bitfinex","ETHUSD",1646689139388,0.0202646,2484.4,2483.8,0.3]
["bitfinex","ETHUSD",1646689139685,0.0202646,2484.4,2483.7,1.2406]
["bitfinex","ETHUSD",1646689139986,0.0202646,2484.4,2483.7,0.491]
["bitfinex","ETHUSD",1646689140386,0.0202646,2484.4,2483.8,1.97618977]
["bitfinex","ETHUSD",1646689140387,0.3945,2484.1,2483.8,1.97618977]
["bitfinex","ETHUSD",1646689140786,0.0202646,2484.4,2484.1,9.6055]
["bitfinex","ETHUSD",1646689141688,0.0202646,2484.4,2484.2,1.02089441]
["bitfinex","ETHUSD",1646689141943,0.0202646,2484.4,2484.1,9.29015311]
["bitfinex","ETHUSD",1646689142143,0.0202646,2484.4,2484.2,3.5]
["bitfinex","ETHUSD",1646689142342,0.0202646,2484.4,2484.1,9.29015311]
["bitfinex","ETHUSD",1646689142541,0.0202646,2484.4,2484.1,12.04620311]
["bitfinex","ETHUSD",1646689142740,0.0202646,2484.4,2484.2,2.94143857]
["bitfinex","ETHUSD",1646689143140,0.0202646,2484.4,2484.2,3.94143857]
["bitfinex","ETHUSD",1646689143543,0.0202646,2484.4,2484.2,0.92861857]
["bitfinex","ETHUSD",1646689143743,0.0202646,2484.4,2484.1,9.29015311]
["bitfinex","ETHUSD",1646689144247,0.0202646,2484.4,2484.1,7.54105976]
["bitfinex","ETHUSD",1646689144653,0.0202646,2484.4,2482.8,2.35144429]
["bitfinex","ETHUSD",1646689144654,6.5,2484.3,2482.9,3.5]
["bitfinex","ETHUSD",1646689144849,6.5,2484.3,2482.3,7.6891]
["bitfinex","ETHUSD",1646689144850,3.5,2484.2,2482.2,4.02733]
["bitfinex","ETHUSD",1646689145050,3.5,2484.2,2482.1,2.01457]
["bitfinex","ETHUSD",1646689145051,4.00737,2483.8,2482.1,2.01457]
["bitfinex","ETHUSD",1646689145247,4.00737,2483.8,2481.8,3.02214]
["bitfinex","ETHUSD",1646689145248,3.8,2483.7,2481.8,3.02214]
["bitfinex","ETHUSD",1646689145449,3.8,2483.7,2481.8,2.01474]
["bitfinex","ETHUSD",1646689145686,3.8,2483.7,2481.8,2.41884]
["bitfinex","ETHUSD",1646689145887,1.18778379,2483.4,2481.7,7.87998364]
["bitfinex","ETHUSD",1646689146088,3.0,2483.0,2481.4,2.01508]
["bitfinex","ETHUSD",1646689146286,3.7013,2482.9,2481.4,2.01508]
["bitfinex","ETHUSD",1646689146486,3.7013,2482.9,2481.4,5.03778]
["bitfinex","ETHUSD",1646689146684,4.0,2482.6,2481.0,0.3]
["bitfinex","ETHUSD",1646689146890,4.0,2482.6,2480.9,12.37]
["bitfinex","ETHUSD",1646689146891,2.4104,2482.8,2480.9,12.37]
["bitfinex","ETHUSD",1646689147086,1.0,2482.6,2481.3,1.21338468]
["bitfinex","ETHUSD",1646689147286,0.3,2482.6,2481.3,1.21338468]
["bitfinex","ETHUSD",1646689147689,3.8,2482.6,2481.0,2.4192308]
["bitfinex","ETHUSD",1646689147888,3.5,2482.6,2481.2,1.41514]
["bitfinex","ETHUSD",1646689148087,4.5,2482.6,2481.0,0.3]
["bitfinex","ETHUSD",1646689148292,0.2013,2482.5,2480.6,1.00791]
["bitfinex","ETHUSD",1646689148488,3.4041,2482.4,2480.1,0.26254685]
["bitfinex","ETHUSD",1646689148690,3.7041,2482.0,2479.7,0.491]
["bitfinex","ETHUSD",1646689148889,3.7041,2482.0,2480.2,0.94690938]
["bitfinex","ETHUSD",1646689148890,1.00823,2481.5,2480.2,0.94690938]
["bitfinex","ETHUSD",1646689149090,1.0081953,2481.4,2480.2,0.94690938]
["bitfinex","ETHUSD",1646689149334,0.2015,2481.3,2480.2,0.94690938]
["bitfinex","ETHUSD",1646689149739,4.5081953,2481.4,2479.7,0.4041]
["bitfinex","ETHUSD",1646689149939,4.5081953,2481.4,2479.6,0.13819997]
["bitfinex","ETHUSD",1646689150141,2.31666,2481.3,2479.6,2.14818597]
["bitfinex","ETHUSD",1646689150340,1.0083135,2481.1,2479.6,2.14818597]
["bitfinex","ETHUSD",1646689150543,3.5,2481.0,2479.6,2.14818597]
["bitfinex","ETHUSD",1646689150740,3.5,2481.0,2480.4,0.00206635]
["bitfinex","ETHUSD",1646689150939,2.0168219,2481.1,2480.4,0.00206635]
["bitfinex","ETHUSD",1646689151141,3.0,2480.9,2480.4,0.00206635]
["bitfinex","ETHUSD",1646689151343,3.991,2480.8,2480.4,0.00206635]
["bitfinex","ETHUSD",1646689151541,7.3084933,2480.8,2480.4,0.00206635]
["bitfinex","ETHUSD",1646689151740,6.591,2480.8,2479.2,0.7496]
["bitfinex","ETHUSD",1646689152240,6.291,2480.8,2478.4,6.53481794]
["bitfinex","ETHUSD",1646689152440,1.00874,2480.7,2479.2,0.95153563]
["bitfinex","ETHUSD",1646689152641,1.0087312,2480.4,2479.2,0.95153563]
["bitfinex","ETHUSD",1646689152941,1.0,2480.5,2479.2,0.95153563]
["bitfinex","ETHUSD",1646689153181,1.3,2480.5,2479.2,0.95153563]
["bitfinex","ETHUSD",1646689153381,0.3,2480.5,2479.2,0.95153563]
["bitfinex","ETHUSD",1646689153685,5.291,2480.6,2479.2,0.95153563]
["bitfinex","ETHUSD",1646689154082,5.4,2480.5,2479.1,0.3]
["bitfinex","ETHUSD",1646689154284,6.4,2480.5,2479.1,0.3]
["bitfinex","ETHUSD",1646689154488,6.4,2480.5,2478.7,2.01721]
["bitfinex","ETHUSD",1646689154688,6.4,2480.5,2478.7,3.31721]
["bitfinex","ETHUSD",1646689154886,6.4,2480.5,2478.9,1.0086]
["bitfinex","ETHUSD",1646689154887,2.9,2480.5,2478.9,1.0086]
["bitfinex","ETHUSD",1646689155289,2.9,2480.5,2479.4,1.12535294]
["bitfinex","ETHUSD",1646689155492,2.9,2480.5,2479.5,0.00206197]
["bitfinex","ETHUSD",1646689155690,1.9,2480.5,2479.5,0.00206197]
["bitfinex","ETHUSD",1646689155890,2.9,2480.5,2479.5,0.00206197]
["bitfinex","ETHUSD",1646689156289,2.9,2480.5,2479.4,1.12535294]
["bitfinex","ETHUSD",1646689156689,1.9,2480.5,2479.9,0.00206164]
["bitfinex","ETHUSD",1646689156957,1.9,2480.5,2479.9,1.02856164]
["bitfinex","ETHUSD",1646689157557,1.9,2480.5,2479.9,1.0265]
["bitfinex","ETHUSD",1646689157757,1.9,2480.5,2480.1,0.00206147]
["bitfinex","ETHUSD",1646689157960,2.2,2480.5,2480.1,0.00206147]
["bitfinex","ETHUSD",1646689158158,2.4015,2480.5,2480.1,0.00206147]
["bitfinex","ETHUSD",1646689158759,2.4015,2480.5,2479.4,3.5]
["bitfinex","ETHUSD",1646689158961,2.4015,2480.5,2480.2,0.00206139]
["bitfinex","ETHUSD",1646689159163,2.1015,2480.5,2480.2,0.00206139]
["bitfinex","ETHUSD",1646689159570,1.9,2480.5,2480.2,0.00206139]
["bitfinex","ETHUSD",1646689159769,1.9,2480.5,2480.2,0.9238206]
["bitfinex","ETHUSD",1646689159978,1.9,2480.5,2480.0,1.2227]
["bitfinex","ETHUSD",1646689160170,1.9,2480.5,2479.5,3.5]
["bitfinex","ETHUSD",1646689160372,1.9,2480.5,2480.2,0.00185521]
["bitfinex","ETHUSD",1646689160789,5.2,2480.5,2480.2,5.521e-05]
["bitfinex","ETHUSD",1646689161094,5.2,2480.5,2478.8,1.18643798]
["bitfinex","ETHUSD",1646689161095,3.0,2480.3,2478.8,1.18643798]
["bitfinex","ETHUSD",1646689161288,1.0089384,2479.9,2478.8,1.18643798]
["bitfinex","ETHUSD",1646689161588,0.3,2479.8,2478.8,1.18643798]
["bitfinex","ETHUSD",1646689161793,1.0089384,2479.9,2478.9,3.5]
["bitfinex","ETHUSD",1646689161988,1.2016,2480.4,2478.9,4.4368]
["bitfinex","ETHUSD",1646689162188,0.2016,2480.4,2479.5,0.2944]
["bitfinex","ETHUSD",1646689162390,1.5102569,2480.4,2479.4,0.3306]
["bitfinex","ETHUSD",1646689162591,0.5016,2480.4,2479.4,0.3306]
["bitfinex","ETHUSD",1646689162989,0.3,2480.4,2479.4,0.3306]
["bitfinex","ETHUSD",1646689163189,2.0174321,2480.4,2479.4,1.44619274]
["bitfinex","ETHUSD",1646689163392,2.0174321,2480.4,2479.4,1.11559274]
["bitfinex","ETHUSD",1646689163393,3.0261721,2480.4,2479.4,1.11559274]
["bitfinex","ETHUSD",1646689163590,3.3261721,2480.4,2479.4,1.11559274]
["bitfinex","ETHUSD",1646689163791,4.3261721,2480.4,2479.8,0.00205722]
["bitfinex","ETHUSD",1646689163990,3.3261721,2480.4,2479.8,0.00205722]
["bitfinex","ETHUSD",1646689164190,1.0087382,2480.2,2479.8,0.00205722]
["bitfinex","ETHUSD",1646689164442,3.3174321,2480.4,2479.8,0.00205722]
["bitfinex","ETHUSD",1646689164840,3.3174321,2480.4,2479.4,1.11559274]
["bitfinex","ETHUSD",1646689165150,1.0,2480.4,2479.9,0.00205714]
["bitfinex","ETHUSD",1646689165341,1.9,2480.5,2479.9,0.00205714]
["bitfinex","ETHUSD",1646689165743,2.2,2480.5,2479.9,0.00205714]
["bitfinex","ETHUSD",1646689165943,0.00317644,2479.8,2479.7,1.138]
["bitfinex","ETHUSD",1646689166243,0.00317644,2479.8,2479.7,4.638]
["bitfinex","ETHUSD",1646689166644,7.644e-05,2479.8,2479.7,4.638]
["bitfinex","ETHUSD",1646689166844,7.644e-05,2479.8,2479.7,5.0421]
["bitfinex","ETHUSD",1646689167042,7.644e-05,2479.8,2479.7,5.5331]
["bitfinex","ETHUSD",1646689167243,7.644e-05,2479.8,2479.7,6.8331]
["bitfinex","ETHUSD",1646689167443,7.644e-05,2479.8,2479.7,5.129]
["bitfinex","ETHUSD",1646689167647,7.644e-05,2479.8,2479.7,1.629]
["bitfinex","ETHUSD",1646689167844,7.644e-05,2479.8,2479.7,0.491]
["bitfinex","ETHUSD",1646689168286,7.644e-05,2479.8,2479.6,0.3]
["bitfinex","ETHUSD",1646689168686,7.644e-05,2479.8,2479.6,0.00192876]
["bitfinex","ETHUSD",1646689169602,7.644e-05,2479.8,2478.7,0.13161597]
["bitfinex","ETHUSD",1646689170195,7.644e-05,2479.8,2478.9,1.04172162]
["bitfinex","ETHUSD",1646689170492,1.0088874,2479.6,2478.9,1.04172162]
["bitfinex","ETHUSD",1646689171838,1.00879194,2479.8,2478.9,1.04172162]
["bitfinex","ETHUSD",1646689172244,1.00879194,2479.8,2479.1,0.00192997]
["bitfinex","ETHUSD",1646689173139,1.00879194,2479.8,2478.9,1.04172162]
["bitfinex","ETHUSD",1646689173544,1.00879194,2479.8,2479.3,0.00192982]
["bitfinex","ETHUSD",1646689173741,7.644e-05,2479.8,2479.3,0.00192982]
["bitfinex","ETHUSD",1646689174143,0.30007644,2479.8,2479.3,0.00192982]
["bitfinex","ETHUSD",1646689174547,1.00891,2479.5,2478.7,0.13161597]
["bitfinex","ETHUSD",1646689174747,1.00891,2479.5,2479.4,0.00192974]
["bitfinex","ETHUSD",1646689175598,1.00891,2479.5,2478.7,0.13161597]
["bitfinex","ETHUSD",1646689175784,1.00891,2479.5,2479.3,0.00162339]
["bitfinex","ETHUSD",1646689176885,1.0088833,2479.3,2478.7,0.13161597]
["bitfinex","ETHUSD",1646689177085,1.0088833,2479.3,2478.9,0.93530113]
["bitfinex","ETHUSD",1646689178287,1.0088833,2479.3,2479.0,0.00162362]
["bitfinex","ETHUSD",1646689179091,1.008806,2479.5,2479.0,0.00162362]
["bitfinex","ETHUSD",1646689179336,0.30007644,2479.8,2479.0,4.3892]
["bitfinex","ETHUSD",1646689179337,7.644e-05,2479.8,2479.0,4.3892]
["bitfinex","ETHUSD",1646689179544,7.644e-05,2479.8,2479.0,4.8818966]
["bitfinex","ETHUSD",1646689180141,7.644e-05,2479.8,2479.2,0.1996]
["bitfinex","ETHUSD",1646689180341,7.644e-05,2479.8,2479.0,4.8802]
["bitfinex","ETHUSD",1646689180547,7.644e-05,2479.8,2479.0,5.88879]
["bitfinex","ETHUSD",1646689180742,7.644e-05,2479.8,2479.3,0.00169643]
["bitfinex","ETHUSD",1646689181544,1.00876774,2479.8,2478.9,0.3]
["bitfinex","ETHUSD",1646689181741,1.00876774,2479.8,2478.7,3.63161597]
["bitfinex","ETHUSD",1646689181742,0.30007644,2479.8,2478.7,3.63161597]
["bitfinex","ETHUSD",1646689181942,0.30007644,2479.8,2479.4,0.00169632]
["bitfinex","ETHUSD",1646689182341,7.644e-05,2479.8,2479.4,0.00169632]
["bitfinex","ETHUSD",1646689182740,7.644e-05,2479.8,2478.7,3.63161597]
["bitfinex","ETHUSD",1646689182741,7.644e-05,2479.8,2479.1,0.89991101]
["bitfinex","ETHUSD",1646689183192,1.0088643,2479.6,2479.1,0.89991101]
["bitfinex","ETHUSD",1646689183989,1.0088643,2479.6,2478.7,3.63161597]
["bitfinex","ETHUSD",1646689184192,2.0177285,2479.7,2478.7,0.13161597]
["bitfinex","ETHUSD",1646689184392,1.0088717,2479.4,2478.7,0.13161597]
["bitfinex","ETHUSD",1646689184594,2.3179539,2479.4,2478.1,4.4512]
["bitfinex","ETHUSD",1646689184793,0.3,2479.3,2478.1,3.7016]
["bitfinex","ETHUSD",1646689184991,1.3091,2479.3,2478.5,0.89369408]
["bitfinex","ETHUSD",1646689185391,1.6091,2479.3,2478.5,0.89369408]
["bitfinex","ETHUSD",1646689185593,1.00906,2479.2,2478.5,0.89369408]
["bitfinex","ETHUSD",1646689186193,2.0180253,2479.2,2478.5,0.89369408]
["bitfinex","ETHUSD",1646689186393,2.0182133,2479.1,2478.1,3.7016]
["bitfinex","ETHUSD",1646689186594,2.3182133,2479.1,2478.7,0.00205385]
["bitfinex","ETHUSD",1646689187240,3.32732,2479.1,2478.7,0.00205385]
["bitfinex","ETHUSD",1646689187638,4.32732,2479.1,2478.1,3.7016]
["bitfinex","ETHUSD",1646689187839,3.3182133,2479.1,2478.8,0.00205381]
["bitfinex","ETHUSD",1646689188640,2.3182133,2479.1,2478.8,0.00055852]
["bitfinex","ETHUSD",1646689188841,3.3182133,2479.1,2478.4,0.95948201]
["bitfinex","ETHUSD",1646689189040,3.3182133,2479.1,2478.8,0.00205377]
["bitfinex","ETHUSD",1646689189041,2.3182133,2479.1,2478.8,0.00205377]
["bitfinex","ETHUSD",1646689189242,1.0090857,2478.9,2478.8,0.00205377]
["bitfinex","ETHUSD",1646689189441,1.0090857,2478.9,2478.4,0.95948201]
["bitfinex","ETHUSD",1646689189644,1.0092,2478.9,2478.1,0.2016]
["bitfinex","ETHUSD",1646689189846,2.01846,2478.8,2478.2,0.36781953]
["bitfinex","ETHUSD",1646689190044,2.01846,2478.8,2478.7,0.03487325]
["bitfinex","ETHUSD",1646689190246,0.01895512,2478.6,2478.1,0.2016]
["bitfinex","ETHUSD",1646689190442,1.02835432,2478.6,2478.1,0.2016]
["bitfinex","ETHUSD",1646689191098,1.02835432,2478.6,2477.5,3.5]
["bitfinex","ETHUSD",1646689191302,1.02835432,2478.6,2477.6,0.3685051]
["bitfinex","ETHUSD",1646689191303,2.0190099,2478.4,2477.6,0.3685051]
["bitfinex","ETHUSD",1646689191498,2.0190099,2478.4,2478.2,0.001917]
["bitfinex","ETHUSD",1646689192302,8.07,2478.3,2478.2,0.001917]
["bitfinex","ETHUSD",1646689192503,9.0795,2478.3,2477.6,0.36912247]
["bitfinex","ETHUSD",1646689192700,1.00949,2478.2,2477.6,0.36912247]
["bitfinex","ETHUSD",1646689193099,1.0095004,2478.2,2477.6,0.36912247]
["bitfinex","ETHUSD",1646689194349,8.07,2478.3,2477.9,1.15020454]
["bitfinex","ETHUSD",1646689194538,8.07,2478.3,2478.0,3.86912247]
["bitfinex","ETHUSD",1646689194739,8.07,2478.3,2478.1,0.36912247]
["bitfinex","ETHUSD",1646689195738,8.07,2478.3,2478.2,0.36912247]
["bitfinex","ETHUSD",1646689195939,8.07,2478.3,2478.0,0.36912247]
["bitfinex","ETHUSD",1646689196343,8.07,2478.3,2478.1,0.00191852]
["bitfinex","ETHUSD",1646689197240,8.07,2478.3,2478.0,0.36912247]
["bitfinex","ETHUSD",1646689197440,8.07,2478.3,2478.1,0.00191852]
["bitfinex","ETHUSD",1646689198495,8.07,2478.3,2478.0,0.36912247]
["bitfinex","ETHUSD",1646689198693,8.07,2478.3,2478.1,0.00161385]
["bitfinex","ETHUSD",1646689199596,8.07,2478.3,2478.0,0.36912247]
["bitfinex","ETHUSD",1646689199798,8.07,2478.3,2478.1,0.00161385]
["bitfinex","ETHUSD",1646689200798,8.07,2478.3,2478.0,0.36912247]
["bitfinex","ETHUSD",1646689201203,8.07,2478.3,2478.1,0.00161385]
["bitfinex","ETHUSD",1646689202038,8.07,2478.3,2478.0,0.36912247]
["bitfinex","ETHUSD",1646689202239,8.07,2478.3,2478.1,0.0016824]
["bitfinex","ETHUSD",1646689202445,8.07,2478.3,2478.1,3.5016824]
["bitfinex","ETHUSD",1646689202651,8.07,2478.3,2478.2,0.36912247]
["bitfinex","ETHUSD",1646689203043,8.07,2478.3,2478.2,4.36012247]
["bitfinex","ETHUSD",1646689203244,8.07,2478.3,2478.2,5.66012247]
["bitfinex","ETHUSD",1646689203443,1.9,2478.4,2478.3,8.474]
["bitfinex","ETHUSD",1646689203643,1.9,2478.4,2478.3,1.84123791]
["bitfinex","ETHUSD",1646689203947,1.898427,2478.4,2478.3,5.93713791]
["bitfinex","ETHUSD",1646689204151,1.898427,2478.4,2478.3,5.30626038]
["bitfinex","ETHUSD",1646689204347,1.898427,2478.4,2478.3,6.30626038]
["bitfinex","ETHUSD",1646689204746,1.898427,2478.4,2478.3,6.71036038]
["bitfinex","ETHUSD",1646689205145,0.01895512,2478.6,2478.4,6.5]
["bitfinex","ETHUSD",1646689205347,5.512e-05,2478.6,2478.5,1.78189247]
["bitfinex","ETHUSD",1646689205588,5.512e-05,2478.6,2478.5,2.27289247]
["bitfinex","ETHUSD",1646689206190,0.2016,2479.7,2478.6,6.9041]
["bitfinex","ETHUSD",1646689206393,1.25521225,2479.6,2479.0,2.01722]
["bitfinex","ETHUSD",1646689206591,1.25521225,2479.6,2479.3,1.12893818]
["bitfinex","ETHUSD",1646689207797,7.644e-05,2479.8,2479.3,1.12893818]
["bitfinex","ETHUSD",1646689208396,7.644e-05,2479.8,2479.2,1.00859]
["bitfinex","ETHUSD",1646689208597,7.644e-05,2479.8,2479.3,0.36982341]
["bitfinex","ETHUSD",1646689208797,7.644e-05,2479.8,2479.4,0.36982341]
["bitfinex","ETHUSD",1646689209096,7.644e-05,2479.8,2479.4,2.91796459]
["bitfinex","ETHUSD",1646689209353,7.644e-05,2479.8,2479.2,0.791]
["bitfinex","ETHUSD",1646689209354,7.644e-05,2479.8,2479.2,2.84916322]
["bitfinex","ETHUSD",1646689209543,7.644e-05,2479.8,2479.3,0.36976337]
["bitfinex","ETHUSD",1646689209743,7.644e-05,2479.8,2479.4,0.36976337]
["bitfinex","ETHUSD",1646689209943,7.644e-05,2479.8,2479.0,0.9392314]
["bitfinex","ETHUSD",1646689210145,7.644e-05,2479.8,2479.1,0.36974527]
["bitfinex","ETHUSD",1646689211349,7.644e-05,2479.8,2479.1,1.4066915]
["bitfinex","ETHUSD",1646689211549,7.644e-05,2479.8,2479.2,0.36974527]
["bitfinex","ETHUSD",1646689212545,7.644e-05,2479.8,2479.3,0.36974527]
["bitfinex","ETHUSD",1646689212747,7.644e-05,2479.8,2479.0,0.0441314]
["bitfinex","ETHUSD",1646689212947,7.644e-05,2479.8,2479.1,0.37009004]
["bitfinex","ETHUSD",1646689213192,7.644e-05,2479.8,2478.7,0.3]
["bitfinex","ETHUSD",1646689213193,1.25549736,2479.8,2478.7,0.00166926]
["bitfinex","ETHUSD",1646689213393,3.5,2479.7,2478.7,0.00166926]
["bitfinex","ETHUSD",1646689213596,1.25542092,2479.6,2478.7,0.00166926]
["bitfinex","ETHUSD",1646689213992,1.25542092,2479.6,2478.6,0.37054747]
["bitfinex","ETHUSD",1646689214191,1.0089441,2479.5,2478.6,0.37054747]
["bitfinex","ETHUSD",1646689214392,1.25542092,2479.4,2478.7,0.00166926]
["bitfinex","ETHUSD",1646689214595,2.51055,2479.7,2478.7,0.00166926]
["bitfinex","ETHUSD",1646689214596,1.25542092,2479.3,2478.7,0.00166926]
["bitfinex","ETHUSD",1646689214792,1.5016,2479.7,2478.7,0.37221673]
["bitfinex","ETHUSD",1646689214793,1.25542092,2479.6,2478.7,0.37221673]
["bitfinex","ETHUSD",1646689214993,1.25707181,2479.5,2478.7,0.37221673]
["bitfinex","ETHUSD",1646689215193,1.25707181,2479.4,2478.7,0.37054747]
["bitfinex","ETHUSD",1646689215494,1.9,2479.5,2478.9,1.1671065]
["bitfinex","ETHUSD",1646689215693,1.9,2479.5,2479.0,0.37054747]
["bitfinex","ETHUSD",1646689216698,1.00007644,2479.8,2479.0,0.37054747]
["bitfinex","ETHUSD",1646689216699,7.644e-05,2479.8,2479.0,0.37054747]
["bitfinex","ETHUSD",1646689216968,1.00007644,2479.8,2479.1,0.37054747]
["bitfinex","ETHUSD",1646689217179,1.25722674,2479.7,2479.2,0.37054747]
["bitfinex","ETHUSD",1646689217368,1.25722674,2479.6,2479.3,0.37054747]
["bitfinex","ETHUSD",1646689217568,1.25722674,2479.5,2478.9,0.37054747]
["bitfinex","ETHUSD",1646689217869,7.644e-05,2479.8,2479.0,1.54091921]
["bitfinex","ETHUSD",1646689218071,7.644e-05,2479.8,2479.1,0.37043664]
["bitfinex","ETHUSD",1646689218972,7.644e-05,2479.8,2479.4,2.23716612]
["bitfinex","ETHUSD",1646689219171,7.644e-05,2479.8,2479.5,0.37031702]
["bitfinex","ETHUSD",1646689219373,7.644e-05,2479.8,2479.5,1.55781702]
["bitfinex","ETHUSD",1646689219571,1.25732218,2479.8,2479.5,1.1875]
["bitfinex","ETHUSD",1646689219775,7.644e-05,2479.8,2479.5,1.1875]
["bitfinex","ETHUSD",1646689220473,7.644e-05,2479.8,2478.7,0.2032694]
["bitfinex","ETHUSD",1646689220699,7.644e-05,2479.8,2478.8,0.3704242]
["bitfinex","ETHUSD",1646689220999,7.644e-05,2479.8,2478.7,0.0016694]
["bitfinex","ETHUSD",1646689221000,7.644e-05,2479.8,2478.9,0.3704242]
["bitfinex","ETHUSD",1646689221197,7.644e-05,2479.8,2479.0,0.3704242]
["bitfinex","ETHUSD",1646689221398,1.00893,2479.7,2479.1,0.3704242]
["bitfinex","ETHUSD",1646689221600,1.25708075,2479.6,2478.7,0.0016694]
["bitfinex","ETHUSD",1646689221798,1.0090037,2479.5,2478.7,0.0016694]
["bitfinex","ETHUSD",1646689221997,1.25708075,2479.4,2478.7,0.37224485]
["bitfinex","ETHUSD",1646689222401,1.25708075,2479.4,2478.7,0.37057545]
["bitfinex","ETHUSD",1646689222700,1.25708075,2479.4,2478.7,0.37224485]
["bitfinex","ETHUSD",1646689222701,5.76615075,2479.4,2478.7,0.37224485]
["bitfinex","ETHUSD",1646689222901,1.25708075,2479.3,2478.8,0.37057545]
["bitfinex","ETHUSD",1646689223200,1.25708075,2479.3,2478.9,0.37057545]
["bitfinex","ETHUSD",1646689223399,1.25708075,2479.3,2479.0,0.37057545]
["bitfinex","ETHUSD",1646689223600,1.25708075,2479.3,2478.2,2.94024242]
["bitfinex","ETHUSD",1646689223799,1.25708075,2479.3,2478.7,0.00166941]
["bitfinex","ETHUSD",1646689224200,1.25708075,2479.3,2478.7,0.37229124]
["bitfinex","ETHUSD",1646689224201,4.50913,2479.2,2478.7,0.37229124]
["bitfinex","ETHUSD",1646689224447,1.25708075,2479.1,2478.7,0.00166941]
["bitfinex","ETHUSD",1646689224645,0.00090487,2478.6,2478.2,0.37088286]
["bitfinex","ETHUSD",1646689224845,1.491,2478.9,2477.6,0.92247242]
["bitfinex","ETHUSD",1646689225053,1.491,2478.9,2477.3,2.01880172]
["bitfinex","ETHUSD",1646689225054,1.00953,2478.6,2477.3,2.01880172]
["bitfinex","ETHUSD",1646689225243,1.00953,2478.6,2477.4,3.5]
["bitfinex","ETHUSD",1646689225244,1.30946,2478.5,2477.4,3.5]
["bitfinex","ETHUSD",1646689225444,0.3,2478.5,2477.4,3.5]
["bitfinex","ETHUSD",1646689225645,0.3,2478.5,2477.5,0.2016]
["bitfinex","ETHUSD",1646689225847,1.00953,2478.4,2477.2,0.72087242]
["bitfinex","ETHUSD",1646689226046,1.00953,2478.4,2476.9,0.72087242]
["bitfinex","ETHUSD",1646689226245,1.00978,2478.2,2477.0,3.5]
["bitfinex","ETHUSD",1646689226444,1.30978,2478.2,2476.9,0.72087242]
["bitfinex","ETHUSD",1646689226645,2.22145,2478.1,2476.8,4.22087242]
["bitfinex","ETHUSD",1646689226844,3.39989195,2478.1,2476.8,4.22087242]
["bitfinex","ETHUSD",1646689227049,3.69989195,2478.1,2476.7,0.72087242]
["bitfinex","ETHUSD",1646689227249,1.00984,2477.7,2476.7,0.72087242]
["bitfinex","ETHUSD",1646689227444,1.00984,2477.7,2477.3,0.00167031]
["bitfinex","ETHUSD",1646689227649,2.019645,2477.8,2477.3,0.00167031]
["bitfinex","ETHUSD",1646689228508,3.31967,2477.9,2476.8,3.5]
["bitfinex","ETHUSD",1646689228709,2.01967,2477.9,2477.4,0.00167025]
["bitfinex","ETHUSD",1646689229008,2.0096917,2477.9,2477.4,0.00167025]
["bitfinex","ETHUSD",1646689229210,0.3,2478.0,2477.4,0.00167025]
["bitfinex","ETHUSD",1646689229413,1.5018,2478.1,2477.4,0.00167025]
["bitfinex","ETHUSD",1646689229620,0.2018,2478.1,2477.1,3.5]
["bitfinex","ETHUSD",1646689229816,0.2018,2478.1,2477.5,0.88411959]
["bitfinex","ETHUSD",1646689230016,0.2018,2478.1,2477.6,0.00167015]
["bitfinex","ETHUSD",1646689230219,5.6697,2478.6,2477.6,3.50167015]
["bitfinex","ETHUSD",1646689230220,0.2016,2478.5,2477.6,3.50167015]
["bitfinex","ETHUSD",1646689230418,2.5655,2478.7,2477.6,4.51096015]
["bitfinex","ETHUSD",1646689230615,2.5655,2478.7,2477.6,5.00196015]
["bitfinex","ETHUSD",1646689230821,0.2016,2478.8,2477.6,5.40439]
["bitfinex","ETHUSD",1646689231020,0.2016,2478.8,2477.9,0.4041]
["bitfinex","ETHUSD",1646689231218,0.7496,2479.3,2478.1,0.4041]
["bitfinex","ETHUSD",1646689231417,0.7496,2479.3,2478.6,1.00871]
["bitfinex","ETHUSD",1646689231616,0.7496,2479.3,2478.6,3.9927]
["bitfinex","ETHUSD",1646689231848,0.7496,2479.3,2478.6,0.9665]
["bitfinex","ETHUSD",1646689232449,0.7496,2479.3,2478.6,0.9681611]
["bitfinex","ETHUSD",1646689232450,0.73178717,2479.2,2478.6,0.9681611]
["bitfinex","ETHUSD",1646689232651,0.7496,2479.3,2478.6,0.9681611]
["bitfinex","ETHUSD",1646689232652,0.2016,2479.1,2478.6,0.0016611]
["bitfinex","ETHUSD",1646689232853,0.2016,2479.2,2478.6,0.0016611]
["bitfinex","ETHUSD",1646689233048,0.73178717,2479.4,2478.6,0.0016611]
["bitfinex","ETHUSD",1646689233251,0.73178717,2479.3,2478.4,0.13161597]
["bitfinex","ETHUSD",1646689233649,0.2017,2479.2,2478.4,0.13161597]
["bitfinex","ETHUSD",1646689233851,0.2017,2479.2,2478.6,0.0016611]
["bitfinex","ETHUSD",1646689234051,1.21094,2479.2,2478.6,0.0016611]
["bitfinex","ETHUSD",1646689234250,2.0185002,2479.1,2478.6,0.0016611]
["bitfinex","ETHUSD",1646689234455,3.5,2479.0,2477.6,1.2406]
["bitfinex","ETHUSD",1646689234854,4.5,2479.0,2478.6,0.00166298]
["bitfinex","ETHUSD",1646689235055,1.0,2479.0,2478.6,0.00166298]
["bitfinex","ETHUSD",1646689235254,5.72011,2479.1,2478.6,0.00166298]
["bitfinex","ETHUSD",1646689235457,6.88326742,2479.1,2478.6,0.00166298]
["bitfinex","ETHUSD",1646689235689,6.88326742,2479.1,2477.6,1.79609848]
["bitfinex","ETHUSD",1646689235690,7.88326742,2479.1,2477.6,1.79609848]
["bitfinex","ETHUSD",1646689235897,7.88326742,2479.1,2478.6,0.00166298]
["bitfinex","ETHUSD",1646689235898,2.0187149,2479.0,2478.6,0.00166298]
["bitfinex","ETHUSD",1646689236089,4.0375049,2479.0,2478.6,0.00166298]
["bitfinex","ETHUSD",1646689236289,5.0375049,2479.0,2478.6,0.00166298]
["bitfinex","ETHUSD",1646689236489,5.0375,2479.0,2478.6,0.00166298]
["bitfinex","ETHUSD",1646689236690,1.00935,2478.9,2478.6,0.00166298]
["bitfinex","ETHUSD",1646689236889,1.00935,2478.9,2477.6,1.79609848]
["bitfinex","ETHUSD",1646689237089,4.50939,2478.9,2478.6,0.00166298]
["bitfinex","ETHUSD",1646689237290,0.3,2478.8,2478.6,0.00166298]
["bitfinex","ETHUSD",1646689238092,0.3,2478.8,2477.6,2.76824]
["bitfinex","ETHUSD",1646689238093,1.3094,2478.8,2477.6,2.76824]
["bitfinex","ETHUSD",1646689238393,1.3094,2478.8,2478.6,0.00166258]
["bitfinex","ETHUSD",1646689238394,0.3,2478.8,2478.6,0.00166258]
["bitfinex","ETHUSD",1646689238595,0.3,2478.9,2478.6,0.00166258]
["bitfinex","ETHUSD",1646689239441,0.3,2478.9,2478.1,0.94562946]
["bitfinex","ETHUSD",1646689239643,0.3,2478.9,2478.6,0.00166256]
["bitfinex","ETHUSD",1646689240443,0.3,2478.9,2477.8,1.00922]
["bitfinex","ETHUSD",1646689240444,1.30927,2478.9,2477.8,1.00922]
["bitfinex","ETHUSD",1646689240645,1.30927,2478.9,2477.8,1.30922]
["bitfinex","ETHUSD",1646689240843,1.30927,2478.9,2478.6,0.00166256]
["bitfinex","ETHUSD",1646689241443,0.3,2478.9,2478.6,0.00166256]
["bitfinex","ETHUSD",1646689241644,0.3,2478.9,2477.8,1.30922]
["bitfinex","ETHUSD",1646689242045,0.3,2478.9,2478.6,0.00166265]
["bitfinex","ETHUSD",1646689242846,1.0092395,2479.0,2478.3,1.18140686]
["bitfinex","ETHUSD",1646689243111,2.22006,2479.3,2478.6,0.00166265]
["bitfinex","ETHUSD",1646689243112,0.2016,2479.3,2478.6,0.00166265]
["bitfinex","ETHUSD",1646689243497,0.73837117,2479.6,2478.6,0.00166265]
["bitfinex","ETHUSD",1646689243498,0.006584,2479.6,2478.6,0.00166265]
["bitfinex","ETHUSD",1646689243699,0.006584,2479.6,2478.6,0.49266265]
["bitfinex","ETHUSD",1646689244097,0.006584,2479.6,2478.6,2.50879]
["bitfinex","ETHUSD",1646689244299,0.006584,2479.6,2479.0,1.14167474]
["bitfinex","ETHUSD",1646689244501,7.644e-05,2479.8,2479.0,1.14167474]
["bitfinex","ETHUSD",1646689244502,7.644e-05,2479.8,2479.0,2.00247474]
["bitfinex","ETHUSD",1646689244902,7.644e-05,2479.8,2479.0,2.40657474]
["bitfinex","ETHUSD",1646689245101,7.644e-05,2479.8,2479.0,1.2649]
["bitfinex","ETHUSD",1646689245304,7.644e-05,2479.8,2479.0,3.28219]
["bitfinex","ETHUSD",1646689245704,1.23025955,2479.8,2479.0,3.58096935]
["bitfinex","ETHUSD",1646689245909,1.23018311,2479.7,2479.1,1.00868]
["bitfinex","ETHUSD",1646689246102,7.644e-05,2479.8,2479.1,1.00868]
["bitfinex","ETHUSD",1646689246302,7.644e-05,2479.8,2479.0,6.89816935]
["bitfinex","ETHUSD",1646689247237,7.644e-05,2479.8,2479.1,0.3926134]
["bitfinex","ETHUSD",1646689247438,7.644e-05,2479.8,2479.0,6.03736935]
["bitfinex","ETHUSD",1646689247637,7.644e-05,2479.8,2479.0,2.31606935]
["bitfinex","ETHUSD",1646689247841,7.644e-05,2479.8,2479.0,0.3]
["bitfinex","ETHUSD",1646689248041,0.2016,2479.7,2478.6,3.50863]
["bitfinex","ETHUSD",1646689248339,1.23003353,2479.6,2478.7,0.69286313]
["bitfinex","ETHUSD",1646689248551,1.23003353,2479.6,2478.8,0.39286313]
["bitfinex","ETHUSD",1646689248739,1.23003353,2479.6,2478.9,1.2312564]
["bitfinex","ETHUSD",1646689250347,1.23003353,2479.6,2478.9,2.2400464]
["bitfinex","ETHUSD",1646689250603,1.23003353,2479.6,2478.9,3.2488064]
["bitfinex","ETHUSD",1646689251388,1.23003353,2479.6,2478.9,2.2400464]
["bitfinex","ETHUSD",1646689251589,1.23003353,2479.6,2478.9,2.2356524]
["bitfinex","ETHUSD",1646689252994,1.23003353,2479.6,2478.9,3.2444124]
["bitfinex","ETHUSD",1646689253394,1.23003353,2479.6,2478.9,2.5356524]
["bitfinex","ETHUSD",1646689253796,1.23003353,2479.6,2478.9,2.2356524]
["bitfinex","ETHUSD",1646689254193,1.23003353,2479.6,2478.8,0.3]
["bitfinex","ETHUSD",1646689254443,1.23003353,2479.6,2478.6,0.79266263]
["bitfinex","ETHUSD",1646689254641,2.1634207,2479.7,2478.6,0.79266263]
["bitfinex","ETHUSD",1646689254941,1.23003353,2479.6,2478.6,0.491]
["bitfinex","ETHUSD",1646689255141,1.23003353,2479.6,2478.6,1.66734507]
["bitfinex","ETHUSD",1646689255340,1.23003353,2479.6,2478.6,1.6690077]
["bitfinex","ETHUSD",1646689255741,1.23003353,2479.6,2478.6,3.9867877]
["bitfinex","ETHUSD",1646689256141,0.2016,2479.7,2478.6,3.98512507]
["bitfinex","ETHUSD",1646689256142,1.23003353,2479.5,2478.6,3.98512507]
["bitfinex","ETHUSD",1646689256443,0.93338717,2479.7,2478.6,1.96900771]
["bitfinex","ETHUSD",1646689256444,1.23003353,2479.4,2478.6,1.96900771]
["bitfinex","ETHUSD",1646689256645,1.23003353,2479.3,2478.6,1.66900771]
["bitfinex","ETHUSD",1646689256844,1.23003353,2479.6,2478.6,1.66900771]
["bitfinex","ETHUSD",1646689257044,1.43163353,2479.5,2478.6,1.66900771]
["bitfinex","ETHUSD",1646689257244,1.23003353,2479.4,2478.6,1.66734507]
["bitfinex","ETHUSD",1646689257443,1.23003353,2479.3,2478.6,1.66734507]
["bitfinex","ETHUSD",1646689257645,1.23003353,2479.2,2478.6,1.66900771]
["bitfinex","ETHUSD",1646689257844,0.2016,2479.6,2478.6,1.66900771]
["bitfinex","ETHUSD",1646689257845,1.23003353,2479.1,2478.6,1.66900771]
["bitfinex","ETHUSD",1646689258096,3.74972367,2479.7,2478.6,1.17800771]
["bitfinex","ETHUSD",1646689258386,1.23165353,2479.6,2478.6,1.17800771]
["bitfinex","ETHUSD",1646689258585,1.23165353,2479.6,2478.6,1.17634507]
["bitfinex","ETHUSD",1646689258988,1.23165353,2479.6,2478.6,1.17800771]
["bitfinex","ETHUSD",1646689259689,1.23165353,2479.6,2478.6,1.17634507]
["bitfinex","ETHUSD",1646689259889,1.23038425,2479.6,2478.6,1.17634507]
["bitfinex","ETHUSD",1646689260090,1.23038425,2479.6,2478.6,1.1780077]
["bitfinex","ETHUSD",1646689260490,1.23038425,2479.6,2478.7,1.00888]
["bitfinex","ETHUSD",1646689261500,1.23038425,2479.6,2478.6,2.4868877]
["bitfinex","ETHUSD",1646689261694,1.23038425,2479.6,2478.6,1.1780077]
["bitfinex","ETHUSD",1646689262141,1.23038425,2479.6,2478.6,1.17634507]
["bitfinex","ETHUSD",1646689262344,1.23038425,2479.6,2478.6,1.1780077]
["bitfinex","ETHUSD",1646689263052,1.23038425,2479.6,2478.6,2.1868877]
["bitfinex","ETHUSD",1646689263244,1.23038425,2479.6,2478.6,2.18522507]
["bitfinex","ETHUSD",1646689263443,0.73178717,2479.7,2478.6,2.18522507]
["bitfinex","ETHUSD",1646689263645,7.644e-05,2479.8,2479.2,1.03625049]
["bitfinex","ETHUSD",1646689263844,0.53171054,2479.1,2478.9,1.1024766]
["bitfinex","ETHUSD",1646689264046,0.53171054,2479.1,2478.9,2.1111266]
["bitfinex","ETHUSD",1646689264244,7.644e-05,2479.8,2479.0,8.21276]
["bitfinex","ETHUSD",1646689264447,7.644e-05,2479.8,2479.2,1.41273]
["bitfinex","ETHUSD",1646689264645,7.644e-05,2479.8,2479.2,2.72533]
["bitfinex","ETHUSD",1646689264847,7.644e-05,2479.8,2479.2,4.02533]
["bitfinex","ETHUSD",1646689265246,7.644e-05,2479.8,2479.2,3.0167]
["bitfinex","ETHUSD",1646689265447,7.644e-05,2479.8,2479.3,2.01715]
["bitfinex","ETHUSD",1646689265690,7.644e-05,2479.8,2479.4,0.3]
["bitfinex","ETHUSD",1646689266092,7.644e-05,2479.8,2479.2,0.3]
["bitfinex","ETHUSD",1646689266290,7.644e-05,2479.8,2479.0,0.3]
["bitfinex","ETHUSD",1646689266491,7.644e-05,2479.8,2478.8,2.01739]
["bitfinex","ETHUSD",1646689266888,7.644e-05,2479.8,2478.8,2.31739]
["bitfinex","ETHUSD",1646689267089,7.644e-05,2479.8,2478.8,4.33469]
["bitfinex","ETHUSD",1646689267494,7.644e-05,2479.8,2478.8,6.35207]
["bitfinex","ETHUSD",1646689268094,7.644e-05,2479.8,2478.7,0.3]
["bitfinex","ETHUSD",1646689268095,0.73186361,2479.8,2478.7,0.3]
["bitfinex","ETHUSD",1646689268294,1.74080401,2479.8,2478.6,2.3176]
["bitfinex","ETHUSD",1646689268494,2.74975401,2479.8,2478.6,2.31926263]
["bitfinex","ETHUSD",1646689268893,3.74975401,2479.8,2478.6,2.31926263]
["bitfinex","ETHUSD",1646689269092,2.74975401,2479.8,2478.6,3.50600605]
["bitfinex","ETHUSD",1646689269358,3.74975401,2479.8,2478.6,3.50434342]
["bitfinex","ETHUSD",1646689269555,2.74975401,2479.8,2478.6,3.50600605]
["bitfinex","ETHUSD",1646689269756,3.74975401,2479.8,2478.6,3.50600605]
["bitfinex","ETHUSD",1646689269954,2.74975401,2479.8,2478.6,3.50600605]
["bitfinex","ETHUSD",1646689270154,3.74975401,2479.8,2478.6,3.50600605]
["bitfinex","ETHUSD",1646689270357,2.74081361,2479.8,2478.6,3.02815263]
["bitfinex","ETHUSD",1646689270556,0.73178717,2479.7,2478.6,3.02649]
["bitfinex","ETHUSD",1646689270755,0.73178717,2479.7,2478.6,3.02815264]
["bitfinex","ETHUSD",1646689271758,0.73178717,2479.7,2478.6,3.02649]
["bitfinex","ETHUSD",1646689272064,0.73178717,2479.7,2478.9,1.15359195]
["bitfinex","ETHUSD",1646689272860,0.73186361,2479.8,2478.9,1.15359195]
["bitfinex","ETHUSD",1646689273106,7.644e-05,2479.8,2478.9,2.86645195]
["bitfinex","ETHUSD",1646689273491,7.644e-05,2479.8,2478.9,4.16645195]
["bitfinex","ETHUSD",1646689274292,7.644e-05,2479.8,2479.1,1.00867]
["bitfinex","ETHUSD",1646689274697,7.644e-05,2479.8,2479.1,1.30867]
["bitfinex","ETHUSD",1646689274895,7.644e-05,2479.8,2479.2,0.4041]
["bitfinex","ETHUSD",1646689276095,7.644e-05,2479.8,2479.3,1.00861]
["bitfinex","ETHUSD",1646689276296,7.644e-05,2479.8,2479.4,0.3]
["bitfinex","ETHUSD",1646689276499,7.644e-05,2479.8,2479.2,1.30864]
["bitfinex","ETHUSD",1646689276699,7.644e-05,2479.8,2479.1,2.71271]
["bitfinex","ETHUSD",1646689276700,7.644e-05,2479.8,2479.1,2.0041]
["bitfinex","ETHUSD",1646689276939,7.644e-05,2479.8,2479.1,1.0041]
["bitfinex","ETHUSD",1646689277142,7.644e-05,2479.8,2479.1,2.01278]
["bitfinex","ETHUSD",1646689279546,7.644e-05,2479.8,2479.2,2.01728]
["bitfinex","ETHUSD",1646689279949,7.644e-05,2479.8,2479.3,0.42571938]
["bitfinex","ETHUSD",1646689280145,7.644e-05,2479.8,2479.2,2.01728]
["bitfinex","ETHUSD",1646689280346,7.644e-05,2479.8,2479.3,0.42569567]
["bitfinex","ETHUSD",1646689280602,7.644e-05,2479.8,2479.3,0.72569567]
["bitfinex","ETHUSD",1646689280889,7.644e-05,2479.8,2479.4,0.42569567]
["bitfinex","ETHUSD",1646689281290,1.20391279,2479.8,2479.4,0.42569567]
["bitfinex","ETHUSD",1646689281492,1.20383635,2479.7,2479.4,0.42569567]
["bitfinex","ETHUSD",1646689281690,1.20383635,2479.6,2479.4,0.42569567]
["bitfinex","ETHUSD",1646689281891,1.20383635,2479.5,2479.4,0.42569567]
["bitfinex","ETHUSD",1646689282690,7.644e-05,2479.8,2479.4,0.42569567]
["bitfinex","ETHUSD",1646689284543,1.20383635,2479.9,2479.4,0.42569567]
["bitfinex","ETHUSD",1646689284742,0.68178717,2480.0,2479.4,0.42569567]
["bitfinex","ETHUSD",1646689284743,1.20383635,2479.8,2479.4,0.42569567]
["bitfinex","ETHUSD",1646689284944,1.20383635,2479.7,2479.4,0.42569567]
["bitfinex","ETHUSD",1646689285147,1.20383635,2479.6,2479.4,0.42569567]
["bitfinex","ETHUSD",1646689285343,1.16761591,2480.3,2479.4,0.42569567]
["bitfinex","ETHUSD",1646689285545,1.20485114,2480.2,2479.4,0.42569567]
["bitfinex","ETHUSD",1646689287148,2.17086705,2480.2,2479.4,0.42569567]
["bitfinex","ETHUSD",1646689287756,2.17086705,2480.2,2479.1,0.3]
["bitfinex","ETHUSD",1646689287757,0.62732314,2479.3,2479.1,0.3]
["bitfinex","ETHUSD",1646689287948,1.20485114,2479.2,2478.8,1.4041]
["bitfinex","ETHUSD",1646689288202,1.20485114,2479.2,2478.9,0.42747918]
["bitfinex","ETHUSD",1646689288399,1.20485114,2479.2,2479.0,0.42747918]
["bitfinex","ETHUSD",1646689288601,1.20485114,2479.2,2479.1,0.42747918]
["bitfinex","ETHUSD",1646689289000,1.20485114,2479.2,2478.6,1.53680875]
["bitfinex","ETHUSD",1646689289199,1.20485114,2479.2,2478.7,0.42747918]
["bitfinex","ETHUSD",1646689289402,1.20485114,2479.2,2478.7,1.43634918]
["bitfinex","ETHUSD",1646689289603,1.20485114,2479.2,2478.8,0.42747918]
["bitfinex","ETHUSD",1646689290407,1.20485114,2479.2,2478.8,3.85791258]
["bitfinex","ETHUSD",1646689290604,1.20485114,2479.2,2478.8,4.86670258]
["bitfinex","ETHUSD",1646689290806,1.20485114,2479.2,2478.9,2.44478918]
["bitfinex","ETHUSD",1646689291006,0.62732314,2479.3,2478.9,2.44478918]
["bitfinex","ETHUSD",1646689291007,0.62732314,2479.3,2479.0,1.53878441]
["bitfinex","ETHUSD",1646689291205,0.62732314,2479.3,2479.1,0.42747918]
["bitfinex","ETHUSD",1646689291607,0.62732314,2479.3,2479.1,1.43612918]
["bitfinex","ETHUSD",1646689291841,0.62732314,2479.3,2479.2,0.42765976]
["bitfinex","ETHUSD",1646689292243,1.83273651,2479.3,2479.2,0.72765976]
["bitfinex","ETHUSD",1646689292444,2.314e-05,2479.3,2479.2,2.11555976]
["bitfinex","ETHUSD",1646689293542,2.314e-05,2479.3,2479.2,1.62275976]
["bitfinex","ETHUSD",1646689293743,2.314e-05,2479.3,2479.2,13.99275976]
["bitfinex","ETHUSD",1646689294144,2.314e-05,2479.3,2479.2,14.99275976]
["bitfinex","ETHUSD",1646689294449,2.314e-05,2479.3,2479.2,2.62275976]
["bitfinex","ETHUSD",1646689294651,2.314e-05,2479.3,2479.2,1.62275976]
["bitfinex","ETHUSD",1646689294851,2.314e-05,2479.3,2479.2,2.62275976]
["bitfinex","ETHUSD",1646689295053,2.314e-05,2479.3,2479.2,1.62275976]
["bitfinex","ETHUSD",1646689295252,2.314e-05,2479.3,2479.2,15.72366071]
["bitfinex","ETHUSD",1646689295789,2.314e-05,2479.3,2479.2,16.65119708]
["bitfinex","ETHUSD",1646689295989,2.314e-05,2479.3,2479.2,15.72366071]
["bitfinex","ETHUSD",1646689296188,2.314e-05,2479.3,2479.2,16.47326071]
["bitfinex","ETHUSD",1646689296390,2.314e-05,2479.3,2479.2,17.40079708]
["bitfinex","ETHUSD",1646689296590,2.314e-05,2479.3,2479.2,16.66989613]
["bitfinex","ETHUSD",1646689296990,2.314e-05,2479.3,2479.2,15.74235976]
["bitfinex","ETHUSD",1646689297692,2.314e-05,2479.3,2479.2,16.47259435]
["bitfinex","ETHUSD",1646689298491,2.314e-05,2479.3,2479.2,4.10259435]
["bitfinex","ETHUSD",1646689298691,2.314e-05,2479.3,2479.2,2.96825976]
["bitfinex","ETHUSD",1646689299092,2.314e-05,2479.3,2479.2,1.96825976]
["bitfinex","ETHUSD",1646689299344,2.314e-05,2479.3,2479.2,2.96825976]
["bitfinex","ETHUSD",1646689299551,2.314e-05,2479.3,2479.2,1.21865976]
["bitfinex","ETHUSD",1646689299749,2.314e-05,2479.3,2479.2,2.21865976]
["bitfinex","ETHUSD",1646689299948,2.314e-05,2479.3,2479.2,1.21865976]
["bitfinex","ETHUSD",1646689300853,2.314e-05,2479.3,2479.2,0.91865976]
["bitfinex","ETHUSD",1646689301152,2.314e-05,2479.3,2479.2,0.42765976]
["bitfinex","ETHUSD",1646689301549,2.314e-05,2479.3,2479.1,0.42765976]
["bitfinex","ETHUSD",1646689301750,2.314e-05,2479.3,2479.2,0.42765976]
["bitfinex","ETHUSD",1646689301956,2.314e-05,2479.3,2479.1,0.42765976]
["bitfinex","ETHUSD",1646689303695,1.19367318,2479.3,2479.1,0.42765976]
["bitfinex","ETHUSD",1646689303895,2.314e-05,2479.3,2479.1,0.42765976]
["bitfinex","ETHUSD",1646689307546,0.73595148,2479.9,2479.3,1.00863]
["bitfinex","ETHUSD",1646689307743,0.73595148,2480.0,2479.3,1.00863]
["bitfinex","ETHUSD",1646689307944,0.73595148,2480.1,2479.4,1.11694535]
["bitfinex","ETHUSD",1646689309447,0.73595148,2480.0,2479.3,0.3]
["bitfinex","ETHUSD",1646689309647,0.0022,2479.4,2479.1,3.3172]
["bitfinex","ETHUSD",1646689309846,0.001008,2479.4,2479.1,3.6172]
["bitfinex","ETHUSD",1646689310448,0.001008,2479.4,2479.2,0.95768503]
["bitfinex","ETHUSD",1646689312894,0.73695948,2479.9,2479.2,1.96633503]
["bitfinex","ETHUSD",1646689313095,0.001008,2479.9,2479.2,1.96633503]
["bitfinex","ETHUSD",1646689313797,0.001008,2479.9,2479.2,2.45733503]
["bitfinex","ETHUSD",1646689313995,0.001008,2479.9,2479.5,1.00839]
["bitfinex","ETHUSD",1646689314196,0.001008,2479.9,2479.5,2.68619]
["bitfinex","ETHUSD",1646689314454,0.001008,2479.9,2479.6,1.8923903]
["bitfinex","ETHUSD",1646689315054,0.001008,2479.9,2479.7,1.00841]
["bitfinex","ETHUSD",1646689315254,0.001008,2479.9,2479.7,1.30841]
["bitfinex","ETHUSD",1646689315858,0.73695948,2480.3,2479.7,1.30841]
["bitfinex","ETHUSD",1646689316859,0.001008,2480.3,2479.9,2.01653]
["bitfinex","ETHUSD",1646689317059,0.73595148,2480.5,2480.0,6.0]
["bitfinex","ETHUSD",1646689317257,0.52560993,2480.5,2479.9,2.50753]
["bitfinex","ETHUSD",1646689317459,13.84980133,2480.9,2479.9,2.50753]
["bitfinex","ETHUSD",1646689317460,0.96601591,2480.8,2479.9,3.91163]
["bitfinex","ETHUSD",1646689317664,0.02037017,2480.9,2480.6,1.09293031]
["bitfinex","ETHUSD",1646689317859,0.02037017,2480.9,2480.6,2.22783031]
["bitfinex","ETHUSD",1646689318103,0.02037017,2480.9,2480.6,3.23587031]
["bitfinex","ETHUSD",1646689318494,0.02037017,2480.9,2480.6,3.53587031]
["bitfinex","ETHUSD",1646689318693,0.96601591,2481.4,2480.6,3.52783031]
["bitfinex","ETHUSD",1646689318896,9.46421591,2481.5,2480.7,1.00804]
["bitfinex","ETHUSD",1646689319198,9.46421591,2481.5,2480.6,3.52783031]
["bitfinex","ETHUSD",1646689319199,0.02037225,2481.2,2480.6,2.69293031]
["bitfinex","ETHUSD",1646689319396,0.02037225,2481.2,2480.6,2.39293031]
["bitfinex","ETHUSD",1646689319597,0.02037225,2481.2,2480.6,1.39293031]
["bitfinex","ETHUSD",1646689319797,7.35,2481.5,2480.6,1.39293031]
["bitfinex","ETHUSD",1646689320098,7.35,2481.5,2480.4,0.3]
["bitfinex","ETHUSD",1646689320099,0.98638801,2481.4,2480.4,0.3]
["bitfinex","ETHUSD",1646689320297,0.96601591,2481.3,2480.3,2.01619]
["bitfinex","ETHUSD",1646689320898,0.96601591,2481.3,2480.4,1.00474683]
["bitfinex","ETHUSD",1646689321099,0.96601591,2481.2,2480.4,2.01287683]
["bitfinex","ETHUSD",1646689321503,0.0203722,2481.3,2480.8,1.20166988]
["bitfinex","ETHUSD",1646689321701,0.0203722,2481.3,2480.8,1.50166988]
["bitfinex","ETHUSD",1646689322343,0.96601591,2481.7,2480.8,1.50166988]
["bitfinex","ETHUSD",1646689322544,0.02009404,2481.5,2480.9,1.00792]
["bitfinex","ETHUSD",1646689322747,0.02009404,2481.5,2480.7,4.33155]
["bitfinex","ETHUSD",1646689322748,0.96601591,2481.4,2480.3,2.50719]
["bitfinex","ETHUSD",1646689323144,0.96601591,2481.4,2480.3,2.80719]
["bitfinex","ETHUSD",1646689323345,0.96601591,2481.4,2480.3,3.80719]
["bitfinex","ETHUSD",1646689323545,7.37009404,2481.5,2480.6,1.00808]
["bitfinex","ETHUSD",1646689323546,8.31601591,2481.5,2480.6,1.00808]
["bitfinex","ETHUSD",1646689323746,9.31601591,2481.5,2480.7,1.00798]
["bitfinex","ETHUSD",1646689324046,0.02009421,2481.3,2480.7,1.00798]
["bitfinex","ETHUSD",1646689324647,0.96601591,2481.5,2480.9,0.86762333]
["bitfinex","ETHUSD",1646689324848,0.98610999,2481.5,2480.9,0.86762333]
["bitfinex","ETHUSD",1646689325047,0.02009408,2481.5,2480.9,0.86762333]
["bitfinex","ETHUSD",1646689325246,0.02009408,2481.5,2480.9,1.87557333]
["bitfinex","ETHUSD",1646689325894,0.96601591,2481.6,2480.9,1.87557333]
["bitfinex","ETHUSD",1646689326092,0.96601591,2481.5,2480.9,1.87557333]
["bitfinex","ETHUSD",1646689326291,0.96601591,2481.5,2480.9,0.86762333]
["bitfinex","ETHUSD",1646689326490,0.96601591,2481.5,2480.8,0.3]
["bitfinex","ETHUSD",1646689326693,0.96601591,2481.4,2480.5,4.03197]
["bitfinex","ETHUSD",1646689326894,0.96601591,2481.4,2480.2,2.01618]
["bitfinex","ETHUSD",1646689327191,5.88417853,2481.7,2480.2,2.01618]
["bitfinex","ETHUSD",1646689327192,0.73347386,2481.1,2480.2,2.01618]
["bitfinex","ETHUSD",1646689327391,1.91608162,2481.0,2480.1,1.0082]
["bitfinex","ETHUSD",1646689327593,1.18260776,2480.9,2480.2,2.2157827]
["bitfinex","ETHUSD",1646689327793,1.18260776,2480.8,2480.2,2.2157527]
["bitfinex","ETHUSD",1646689327992,1.18260776,2480.7,2480.2,2.2157527]
["bitfinex","ETHUSD",1646689328192,1.18260776,2480.6,2480.3,0.44380552]
["bitfinex","ETHUSD",1646689328391,0.73347386,2481.2,2480.3,0.44380552]
["bitfinex","ETHUSD",1646689328593,0.01987909,2481.0,2480.3,0.44380552]
["bitfinex","ETHUSD",1646689328794,1.1825915,2480.9,2480.3,0.44380552]
["bitfinex","ETHUSD",1646689328997,1.1825915,2480.9,2480.3,1.45185552]
["bitfinex","ETHUSD",1646689329194,1.1825915,2480.9,2480.3,1.30805]
["bitfinex","ETHUSD",1646689329446,1.1825915,2480.9,2480.4,1.0081]
["bitfinex","ETHUSD",1646689329644,1.1825915,2480.8,2480.4,1.0081]
["bitfinex","ETHUSD",1646689329842,1.1825915,2480.7,2480.4,2.01618]
["bitfinex","ETHUSD",1646689330042,1.1825915,2480.6,2480.4,1.00808]
["bitfinex","ETHUSD",1646689330243,0.01992748,2481.1,2480.4,1.00808]
["bitfinex","ETHUSD",1646689330443,1.18199264,2481.0,2480.4,1.00808]
["bitfinex","ETHUSD",1646689330846,1.18199264,2480.9,2480.4,1.00808]
["bitfinex","ETHUSD",1646689331045,1.18199264,2480.9,2480.6,1.00803]
["bitfinex","ETHUSD",1646689331245,1.18199264,2480.9,2480.3,4.03217]
["bitfinex","ETHUSD",1646689331246,1.75104787,2480.4,2480.1,2.01631]
["bitfinex","ETHUSD",1646689331446,1.75104787,2480.4,2479.8,1.0]
["bitfinex","ETHUSD",1646689331645,1.75104787,2480.4,2479.9,0.4437356]
["bitfinex","ETHUSD",1646689332245,1.75104787,2480.4,2480.0,1.0083]
["bitfinex","ETHUSD",1646689332446,1.75104787,2480.4,2480.1,1.37289473]
["bitfinex","ETHUSD",1646689332644,1.75104787,2480.4,2480.2,0.4437356]
["bitfinex","ETHUSD",1646689333099,1.75104787,2480.4,2480.2,0.7437356]
["bitfinex","ETHUSD",1646689333294,1.75104787,2480.4,2480.3,0.8478356]
["bitfinex","ETHUSD",1646689333596,1.75104787,2480.4,2480.3,1.3388356]
["bitfinex","ETHUSD",1646689334092,1.1956,2481.1,2480.4,6.0]
["bitfinex","ETHUSD",1646689334294,13.60267386,2481.7,2480.6,0.4041]
["bitfinex","ETHUSD",1646689334498,0.01792404,2480.9,2480.8,0.4041]
["bitfinex","ETHUSD",1646689334700,0.01792404,2480.9,2480.8,1.7049]
["bitfinex","ETHUSD",1646689334894,0.01792404,2480.9,2480.8,3.22961471]
["bitfinex","ETHUSD",1646689335097,2.404e-05,2480.9,2480.8,3.22961471]
["bitfinex","ETHUSD",1646689335300,2.45453413,2481.9,2481.2,0.4041]
["bitfinex","ETHUSD",1646689335301,1.14840137,2481.8,2481.2,0.4041]
["bitfinex","ETHUSD",1646689335495,1.14840137,2481.8,2481.4,1.17685296]
["bitfinex","ETHUSD",1646689335795,1.14835535,2481.7,2481.5,0.491]
["bitfinex","ETHUSD",1646689335995,0.73347386,2482.3,2481.5,0.491]
["bitfinex","ETHUSD",1646689336295,1.88181512,2482.3,2481.6,0.3]
["bitfinex","ETHUSD",1646689336494,1.88181512,2482.3,2481.5,0.3]
["bitfinex","ETHUSD",1646689336696,0.68347386,2482.1,2481.5,0.3]
["bitfinex","ETHUSD",1646689336943,0.00446263,2482.0,2481.4,3.74668597]
["bitfinex","ETHUSD",1646689337145,1.14834126,2481.9,2481.4,2.74668597]
["bitfinex","ETHUSD",1646689337346,1.14834126,2481.9,2481.4,3.74668597]
["bitfinex","ETHUSD",1646689337546,1.14834126,2481.9,2481.5,1.00765]
["bitfinex","ETHUSD",1646689337743,1.14834126,2481.9,2481.5,2.01529]
["bitfinex","ETHUSD",1646689337943,1.14834126,2481.8,2481.5,2.31529]
["bitfinex","ETHUSD",1646689338144,1.14834126,2481.7,2481.5,2.31529]
["bitfinex","ETHUSD",1646689338345,0.00446263,2481.8,2481.5,2.31529]
["bitfinex","ETHUSD",1646689338545,0.00446263,2481.8,2481.7,1.0075]
["bitfinex","ETHUSD",1646689338745,0.00446263,2481.8,2481.7,2.9807]
["bitfinex","ETHUSD",1646689338943,9.30038097,2482.7,2481.7,2.9807]
["bitfinex","ETHUSD",1646689338944,2.365,2482.7,2481.7,2.9807]
["bitfinex","ETHUSD",1646689339146,1.1456213,2482.6,2481.9,2.01502]
["bitfinex","ETHUSD",1646689339343,1.1456213,2482.6,2482.0,0.3]
["bitfinex","ETHUSD",1646689339344,0.01785269,2482.2,2482.0,0.3]
["bitfinex","ETHUSD",1646689339547,1.1456213,2482.1,2482.0,0.3]
["bitfinex","ETHUSD",1646689340348,1.1456213,2482.1,2482.0,0.89619793]
["bitfinex","ETHUSD",1646689341594,1.1456213,2482.1,2482.0,1.90369793]
["bitfinex","ETHUSD",1646689341795,0.00510619,2482.2,2482.0,1.90369793]
["bitfinex","ETHUSD",1646689342296,0.00510619,2482.2,2482.1,0.491]
["bitfinex","ETHUSD",1646689342501,0.02218868,2482.8,2482.1,0.491]
["bitfinex","ETHUSD",1646689342698,1.14330215,2482.7,2482.3,3.0217774]
["bitfinex","ETHUSD",1646689342895,1.14330215,2482.7,2482.5,3.0361416]
["bitfinex","ETHUSD",1646689342896,0.02042163,2482.6,2482.5,3.0361416]
["bitfinex","ETHUSD",1646689343096,1.16372378,2482.6,2482.5,3.0361416]
["bitfinex","ETHUSD",1646689343297,0.02042163,2482.6,2482.5,4.3361416]
["bitfinex","ETHUSD",1646689343497,0.02042163,2482.6,2482.5,3.3361416]
["bitfinex","ETHUSD",1646689343698,0.02042163,2482.6,2482.5,4.3361416]
["bitfinex","ETHUSD",1646689344003,0.0201794,2482.8,2482.6,1.0073]
["bitfinex","ETHUSD",1646689344199,0.00510606,2482.7,2482.6,1.0073]
["bitfinex","ETHUSD",1646689344455,0.00510606,2482.7,2482.6,2.50555]
["bitfinex","ETHUSD",1646689344652,0.00510606,2482.7,2482.6,2.80555]
["bitfinex","ETHUSD",1646689344854,0.00510606,2482.7,2482.6,3.80555]
["bitfinex","ETHUSD",1646689345057,0.0201794,2482.8,2482.6,3.80555]
["bitfinex","ETHUSD",1646689345058,0.0201794,2482.8,2482.6,7.71685]
["bitfinex","ETHUSD",1646689345254,0.02462842,2482.8,2482.7,0.4041]
["bitfinex","ETHUSD",1646689345456,0.02462842,2482.8,2482.7,3.81189]
["bitfinex","ETHUSD",1646689345855,0.02462842,2482.8,2482.7,4.81189]
["bitfinex","ETHUSD",1646689346057,0.02462842,2482.8,2482.7,8.31189]
["bitfinex","ETHUSD",1646689346256,0.0201794,2482.8,2482.7,8.31189]
["bitfinex","ETHUSD",1646689346954,0.0201794,2482.8,2482.7,0.491]
["bitfinex","ETHUSD",1646689347558,0.0201794,2482.8,2482.7,0.791]
["bitfinex","ETHUSD",1646689348404,7.94e-05,2482.8,2482.7,4.6951]
["bitfinex","ETHUSD",1646689348602,8.8082864,2483.9,2482.7,4.6951]
["bitfinex","ETHUSD",1646689348603,0.00201085,2483.7,2482.8,7.50679]
["bitfinex","ETHUSD",1646689348802,1.13717073,2483.9,2482.9,4.99778]
["bitfinex","ETHUSD",1646689349102,1.13515988,2483.8,2483.0,0.3]
["bitfinex","ETHUSD",1646689349303,1.13515988,2483.7,2483.1,2.50461]
["bitfinex","ETHUSD",1646689349504,9.8961,2484.1,2483.1,2.80461]
["bitfinex","ETHUSD",1646689349706,1.13475599,2484.0,2483.2,1.00681]
["bitfinex","ETHUSD",1646689349905,4.8842864,2484.2,2483.1,3.02058]
["bitfinex","ETHUSD",1646689349906,1.13274514,2483.9,2483.1,3.02058]
["bitfinex","ETHUSD",1646689350109,1.13274514,2483.8,2483.1,4.02058]
["bitfinex","ETHUSD",1646689350304,1.13274514,2483.7,2483.1,4.02058]
["bitfinex","ETHUSD",1646689350507,1.13274514,2483.6,2483.2,4.50702]
["bitfinex","ETHUSD",1646689350705,0.00201085,2484.0,2483.4,1.0068815]
["bitfinex","ETHUSD",1646689350910,1.12700976,2484.2,2483.7,6.0]
["bitfinex","ETHUSD",1646689351111,1.12499891,2484.1,2483.8,3.5]
["bitfinex","ETHUSD",1646689351305,0.2215646,2484.4,2483.8,3.54203468]
["bitfinex","ETHUSD",1646689351306,0.0202646,2484.4,2483.8,3.54203468]
["bitfinex","ETHUSD",1646689351508,0.0202646,2484.4,2483.9,1.00648]
["bitfinex","ETHUSD",1646689351706,0.0202646,2484.4,2484.0,0.491]
["bitfinex","ETHUSD",1646689352149,1.09266278,2484.3,2484.0,0.791]
["bitfinex","ETHUSD",1646689352451,1.09266278,2484.3,2484.0,3.8106978]
["bitfinex","ETHUSD",1646689352652,0.0051175,2484.3,2484.0,7.1305678]
["bitfinex","ETHUSD",1646689352849,0.0051175,2484.3,2484.0,8.1305678]
["bitfinex","ETHUSD",1646689353251,0.0051175,2484.3,2484.1,1.00657]
["bitfinex","ETHUSD",1646689353452,0.0202646,2484.4,2484.1,2.17479624]
["bitfinex","ETHUSD",1646689353652,0.0202646,2484.4,2484.1,1.00657]
["bitfinex","ETHUSD",1646689354551,0.0202646,2484.4,2484.1,3.01971]
["bitfinex","ETHUSD",1646689354752,0.0202646,2484.4,2484.1,4.31971]
["bitfinex","ETHUSD",1646689355155,0.0202646,2484.4,2484.3,1.00663]
["bitfinex","ETHUSD",1646689355615,0.0202646,2484.4,2484.3,4.50663]
["bitfinex","ETHUSD",1646689355802,0.0202646,2484.4,2484.3,5.80663]
["bitfinex","ETHUSD",1646689356008,0.1715399,2484.8,2484.4,7.64200007]
["bitfinex","ETHUSD",1646689356205,0.1715399,2484.8,2484.5,4.99727]
["bitfinex","ETHUSD",1646689356401,0.1715399,2484.8,2484.6,1.00626]
["bitfinex","ETHUSD",1646689356701,0.1715399,2484.8,2484.7,0.491]
["bitfinex","ETHUSD",1646689357301,0.17666132,2484.8,2484.7,0.491]
["bitfinex","ETHUSD",1646689357501,0.17666132,2484.8,2484.6,1.00626]
["bitfinex","ETHUSD",1646689357807,0.17666132,2484.8,2484.5,2.01252]
["bitfinex","ETHUSD",1646689358202,0.1715399,2484.8,2484.5,2.01252]
["bitfinex","ETHUSD",1646689358704,0.17666133,2484.8,2484.5,6.51906]
["bitfinex","ETHUSD",1646689358903,0.17666133,2484.8,2484.6,0.3]
["bitfinex","ETHUSD",1646689359103,0.17666133,2484.8,2484.7,1.00649]
["bitfinex","ETHUSD",1646689359348,0.1715399,2484.8,2484.7,1.00649]
["bitfinex","ETHUSD",1646689359957,0.17666132,2484.8,2484.7,1.00649]
["bitfinex","ETHUSD",1646689360158,0.17666132,2484.8,2484.7,4.50649]
["bitfinex","ETHUSD",1646689360461,0.17666132,2484.8,2484.7,5.74709]
["bitfinex","ETHUSD",1646689360760,0.054482,2485.1,2484.9,4.5]
["bitfinex","ETHUSD",1646689360966,0.11064073,2485.2,2485.1,6.0]
["bitfinex","ETHUSD",1646689361260,0.11064073,2485.2,2485.1,3.991]
["bitfinex","ETHUSD",1646689361457,0.11064073,2485.2,2485.1,4.991]
["bitfinex","ETHUSD",1646689361658,0.0183932,2485.5,2485.2,6.5]
["bitfinex","ETHUSD",1646689361857,0.0183932,2485.5,2485.2,6.0406]
["bitfinex","ETHUSD",1646689362057,0.0183932,2485.5,2485.3,7.5058045]
["bitfinex","ETHUSD",1646689362257,9.32e-05,2485.5,2485.4,5.47919677]
["bitfinex","ETHUSD",1646689362456,0.07697257,2485.6,2485.5,6.5]
["bitfinex","ETHUSD",1646689362658,0.0627034,2485.8,2485.6,4.5]
["bitfinex","ETHUSD",1646689362963,0.0627034,2485.8,2485.7,0.491]
["bitfinex","ETHUSD",1646689363200,0.0627034,2485.8,2485.7,1.49678]
["bitfinex","ETHUSD",1646689363600,0.0627034,2485.8,2485.7,1.00578]
["bitfinex","ETHUSD",1646689363896,0.0627034,2485.8,2485.4,2.01152]
["bitfinex","ETHUSD",1646689364700,0.0627034,2485.8,2485.5,1.00617]
["bitfinex","ETHUSD",1646689365302,0.0627034,2485.8,2485.1,4.02474]
["bitfinex","ETHUSD",1646689365502,0.0627034,2485.8,2485.1,4.32474]
["bitfinex","ETHUSD",1646689365706,0.06783233,2485.8,2485.4,0.00233444]
["bitfinex","ETHUSD",1646689366608,0.0627034,2485.8,2485.1,4.32474]
["bitfinex","ETHUSD",1646689366848,0.0627034,2485.8,2485.2,2.01244]
["bitfinex","ETHUSD",1646689367147,0.00512894,2485.7,2485.4,0.00233444]
["bitfinex","ETHUSD",1646689367849,0.0627034,2485.8,2485.5,1.00615]
["bitfinex","ETHUSD",1646689368051,0.00512885,2485.7,2485.5,1.00615]
["bitfinex","ETHUSD",1646689368850,0.00512885,2485.7,2485.4,0.00233444]
["bitfinex","ETHUSD",1646689369052,0.0627034,2485.8,2485.3,2.0122]
["bitfinex","ETHUSD",1646689369251,0.00512894,2485.7,2485.4,0.00233444]
["bitfinex","ETHUSD",1646689370253,0.0627034,2485.8,2484.9,3.5]
["bitfinex","ETHUSD",1646689370455,0.0627034,2485.8,2485.0,0.491]
["bitfinex","ETHUSD",1646689370704,0.00512712,2485.7,2485.4,1.00834866]
["bitfinex","ETHUSD",1646689370902,0.00512712,2485.7,2485.5,2.8028013]
["bitfinex","ETHUSD",1646689371102,0.00512712,2485.7,2485.5,2.7773013]
["bitfinex","ETHUSD",1646689371304,0.00512712,2485.7,2485.4,2.55302342]
["bitfinex","ETHUSD",1646689371502,0.0627034,2485.8,2485.4,3.55069476]
["bitfinex","ETHUSD",1646689371700,0.0627034,2485.8,2485.5,0.3]
["bitfinex","ETHUSD",1646689371899,0.0627034,2485.8,2485.6,1.00602]
["bitfinex","ETHUSD",1646689372500,0.0627034,2485.8,2485.5,0.3]
["bitfinex","ETHUSD",1646689372702,0.0627034,2485.8,2485.0,0.491]
["bitfinex","ETHUSD",1646689372900,0.0627034,2485.8,2484.7,3.991]
["bitfinex","ETHUSD",1646689373303,0.0627034,2485.8,2484.8,0.7496]
["bitfinex","ETHUSD",1646689373506,0.0627034,2485.8,2484.9,4.02495]
["bitfinex","ETHUSD",1646689373703,0.0627034,2485.8,2484.9,8.53126]
["bitfinex","ETHUSD",1646689374103,0.00513269,2485.7,2485.3,0.00233447]
["bitfinex","ETHUSD",1646689375157,0.0627034,2485.8,2484.7,3.5]
["bitfinex","ETHUSD",1646689375356,0.0627034,2485.8,2485.4,0.00233444]
["bitfinex","ETHUSD",1646689375357,0.00513278,2485.7,2485.4,0.00233444]
["bitfinex","ETHUSD",1646689375955,0.2011,2485.6,2485.4,0.00233444]
["bitfinex","ETHUSD",1646689376354,0.2011,2485.6,2484.5,2.24189658]
["bitfinex","ETHUSD",1646689376355,0.2011,2485.6,2484.5,1.24189658]
["bitfinex","ETHUSD",1646689376556,0.2011,2485.6,2484.5,0.09534109]
["bitfinex","ETHUSD",1646689376756,0.2011,2485.6,2485.4,0.00233444]
["bitfinex","ETHUSD",1646689377056,0.2011,2485.6,2483.9,0.7496]
["bitfinex","ETHUSD",1646689377057,1.0067251,2485.1,2483.9,5.51323]
["bitfinex","ETHUSD",1646689377264,1.0067251,2485.1,2483.8,1.00676]
["bitfinex","ETHUSD",1646689377455,0.00201085,2485.0,2483.8,1.00676]
["bitfinex","ETHUSD",1646689377858,1.01460972,2484.9,2483.6,8.23176]
["bitfinex","ETHUSD",1646689378127,1.00689,2484.8,2483.1,1.1519]
["bitfinex","ETHUSD",1646689378417,2.0142287,2484.4,2483.2,3.5]
["bitfinex","ETHUSD",1646689378614,2.3142287,2484.4,2483.2,1.00702]
["bitfinex","ETHUSD",1646689378820,2.3142287,2484.4,2482.7,0.491]
["bitfinex","ETHUSD",1646689378821,2.31623955,2484.4,2482.8,3.5]
["bitfinex","ETHUSD",1646689379014,3.32120189,2484.4,2483.0,3.23525365]
["bitfinex","ETHUSD",1646689379215,4.32120189,2484.4,2483.1,3.5]
["bitfinex","ETHUSD",1646689379418,4.32120189,2484.4,2483.0,4.53525365]
["bitfinex","ETHUSD",1646689379618,4.32120189,2484.4,2483.0,3.53525365]
["bitfinex","ETHUSD",1646689379819,1.0070934,2484.2,2483.1,3.5]
["bitfinex","ETHUSD",1646689380120,1.0070934,2484.2,2483.0,4.93935365]
["bitfinex","ETHUSD",1646689380322,0.00201085,2484.2,2483.1,4.91113]
["bitfinex","ETHUSD",1646689380521,0.00201085,2484.3,2483.1,4.91113]
["bitfinex","ETHUSD",1646689380719,7.24359,2484.7,2483.1,5.2041]
["bitfinex","ETHUSD",1646689380720,0.00201085,2484.5,2483.1,5.2041]
["bitfinex","ETHUSD",1646689380919,2.00694,2484.7,2483.1,5.6951]
["bitfinex","ETHUSD",1646689380920,0.00201085,2484.6,2483.1,5.6951]
["bitfinex","ETHUSD",1646689381119,0.00201085,2484.6,2483.7,1.09800126]
["bitfinex","ETHUSD",1646689381323,8.425,2484.8,2483.8,3.5]
["bitfinex","ETHUSD",1646689381324,7.12701085,2484.8,2483.8,3.5]
["bitfinex","ETHUSD",1646689381522,1.04503643,2484.7,2483.8,3.5]
["bitfinex","ETHUSD",1646689381724,5.98101085,2484.8,2483.8,3.9041]
["bitfinex","ETHUSD",1646689381725,0.00201085,2484.8,2483.8,3.9041]
["bitfinex","ETHUSD",1646689381973,2.4414,2485.0,2484.0,0.4041]
["bitfinex","ETHUSD",1646689381976,0.00201085,2485.0,2484.0,0.4041]
["bitfinex","ETHUSD",1646689382168,0.00201085,2485.1,2484.2,0.4041]
["bitfinex","ETHUSD",1646689382367,0.00201085,2485.2,2484.6,1.00634]
["bitfinex","ETHUSD",1646689382573,0.00265397,2485.3,2485.1,1.1004214]
["bitfinex","ETHUSD",1646689382768,0.00064319,2485.3,2485.1,1.1004214]
["bitfinex","ETHUSD",1646689382970,0.2011,2485.2,2485.1,1.1004214]
["bitfinex","ETHUSD",1646689383370,0.00064319,2485.3,2485.1,1.1004214]
["bitfinex","ETHUSD",1646689383572,0.00064319,2485.3,2485.2,1.90127]
["bitfinex","ETHUSD",1646689383772,0.00064319,2485.3,2485.2,1.49717]
["bitfinex","ETHUSD",1646689385174,0.00064319,2485.3,2485.2,0.491]
["bitfinex","ETHUSD",1646689385377,0.00064319,2485.3,2485.1,0.00232882]
["bitfinex","ETHUSD",1646689386009,1.04696215,2485.3,2484.6,1.00646]
["bitfinex","ETHUSD",1646689386209,1.04631896,2485.2,2485.1,0.00232313]
["bitfinex","ETHUSD",1646689386615,0.00064319,2485.3,2485.1,0.00232313]
["bitfinex","ETHUSD",1646689387213,0.00064319,2485.3,2483.8,0.7496]
["bitfinex","ETHUSD",1646689387214,0.9280864,2485.2,2483.8,4.2496]
["bitfinex","ETHUSD",1646689387413,1.04631896,2485.1,2483.9,3.5]
["bitfinex","ETHUSD",1646689387612,2.05515981,2485.1,2483.8,0.7496]
["bitfinex","ETHUSD",1646689387813,1.10141332,2484.9,2483.8,0.7496]
["bitfinex","ETHUSD",1646689388015,1.04631896,2484.8,2483.8,0.7496]
["bitfinex","ETHUSD",1646689388214,2.07330536,2484.8,2483.8,0.7496]
["bitfinex","ETHUSD",1646689388414,1.04631896,2484.7,2483.8,0.7496]
["bitfinex","ETHUSD",1646689388616,1.04631896,2484.7,2484.2,0.00232392]
["bitfinex","ETHUSD",1646689388817,1.04832981,2484.7,2484.2,0.00232392]
["bitfinex","ETHUSD",1646689389015,1.04631896,2484.7,2484.2,0.00232392]
["bitfinex","ETHUSD",1646689389658,1.04631896,2484.7,2483.6,4.50685]
["bitfinex","ETHUSD",1646689389859,1.04832981,2484.7,2483.6,1.00685]
["bitfinex","ETHUSD",1646689390059,1.04832981,2484.7,2484.3,0.00232383]
["bitfinex","ETHUSD",1646689390258,1.04631896,2484.7,2484.3,0.00232383]
["bitfinex","ETHUSD",1646689390458,1.24741896,2484.6,2484.3,0.00232383]
["bitfinex","ETHUSD",1646689390659,1.04631896,2484.5,2483.5,3.32047]
["bitfinex","ETHUSD",1646689390861,1.04631896,2484.5,2483.6,1.00688]
["bitfinex","ETHUSD",1646689391058,1.04631896,2484.4,2483.4,2.01362]
["bitfinex","ETHUSD",1646689391259,1.04631896,2484.3,2483.4,2.01362]
["bitfinex","ETHUSD",1646689391461,1.21006085,2484.8,2483.2,8.0549537]
["bitfinex","ETHUSD",1646689391462,1.04631896,2484.2,2483.2,8.0549537]
["bitfinex","ETHUSD",1646689391660,1.04631896,2484.4,2483.2,8.0549537]
["bitfinex","ETHUSD",1646689391866,1.04631896,2484.3,2483.2,2.01382]
["bitfinex","ETHUSD",1646689392061,1.04631896,2484.3,2483.0,0.07297004]
["bitfinex","ETHUSD",1646689392062,0.2013,2484.2,2483.0,0.07297004]
["bitfinex","ETHUSD",1646689392263,1.04631896,2484.1,2482.6,3.5]
["bitfinex","ETHUSD",1646689392463,3.0,2483.8,2482.2,3.5]
["bitfinex","ETHUSD",1646689392663,1.04631896,2483.7,2482.3,0.56110132]
["bitfinex","ETHUSD",1646689392860,1.04631896,2483.7,2482.5,0.919348]
["bitfinex","ETHUSD",1646689392861,1.04832981,2483.7,2482.5,0.919348]
["bitfinex","ETHUSD",1646689393102,1.04832981,2483.7,2481.9,3.75]
["bitfinex","ETHUSD",1646689393103,4.0074,2483.5,2481.9,3.75]
["bitfinex","ETHUSD",1646689393308,1.04832981,2483.4,2481.9,0.25]
["bitfinex","ETHUSD",1646689393506,1.04832981,2483.4,2482.9,0.00235965]
["bitfinex","ETHUSD",1646689393705,0.00070609,2482.5,2481.9,0.56273641]
["bitfinex","ETHUSD",1646689393905,0.00070609,2482.5,2482.0,0.4041]
["bitfinex","ETHUSD",1646689394308,0.00070609,2482.5,2482.0,0.7041]
["bitfinex","ETHUSD",1646689394507,0.00070609,2482.5,2482.0,0.3]
["bitfinex","ETHUSD",1646689394705,0.00070609,2482.5,2481.9,0.3]
["bitfinex","ETHUSD",1646689394906,0.00070609,2482.5,2482.0,1.09943171]
["bitfinex","ETHUSD",1646689395109,0.00070609,2482.5,2482.0,1.39943171]
["bitfinex","ETHUSD",1646689396510,0.00070609,2482.5,2482.0,3.41446171]
["bitfinex","ETHUSD",1646689396713,0.00070609,2482.5,2482.1,3.5]
["bitfinex","ETHUSD",1646689397355,0.00070609,2482.5,2482.2,0.4041]
["bitfinex","ETHUSD",1646689397557,0.00070609,2482.5,2482.2,1.71152]
["bitfinex","ETHUSD",1646689397753,0.00070609,2482.5,2482.4,0.8786232]
["bitfinex","ETHUSD",1646689397954,0.00070609,2482.5,2482.2,0.3]
["bitfinex","ETHUSD",1646689398154,0.00070609,2482.5,2482.2,0.30235436]
["bitfinex","ETHUSD",1646689398357,0.00070609,2482.5,2482.2,0.00235436]
["bitfinex","ETHUSD",1646689399154,0.00070609,2482.5,2482.0,2.18405459]
["bitfinex","ETHUSD",1646689399356,0.00070609,2482.5,2482.2,0.00235436]
["bitfinex","ETHUSD",1646689400358,0.00070609,2482.5,2482.4,0.97463674]
["bitfinex","ETHUSD",1646689405054,0.00070609,2482.5,2482.2,4.0222522]
["bitfinex","ETHUSD",1646689405253,0.00070609,2482.5,2482.3,0.3]
["bitfinex","ETHUSD",1646689405452,0.00070609,2482.5,2482.3,0.30234853]
["bitfinex","ETHUSD",1646689406053,0.00070609,2482.5,2482.3,0.00234853]
["bitfinex","ETHUSD",1646689406453,0.00070609,2482.5,2482.1,0.7041]
["bitfinex","ETHUSD",1646689406652,0.00070609,2482.5,2482.3,0.00234858]
["bitfinex","ETHUSD",1646689407656,0.00070609,2482.5,2481.7,4.43417]
["bitfinex","ETHUSD",1646689407857,0.00070609,2482.5,2481.7,1.89567762]
["bitfinex","ETHUSD",1646689410207,0.00070609,2482.5,2482.0,0.00234313]
["bitfinex","ETHUSD",1646689411205,0.00070609,2482.5,2481.7,1.89567762]
["bitfinex","ETHUSD",1646689411404,0.00070609,2482.5,2482.1,0.00234298]
["bitfinex","ETHUSD",1646689412281,0.00070609,2482.5,2481.7,2.90330762]
["bitfinex","ETHUSD",1646689412678,0.00070609,2482.5,2482.2,0.00234294]
["bitfinex","ETHUSD",1646689413480,0.00070609,2482.5,2481.7,3.91092762]
["bitfinex","ETHUSD",1646689413879,0.00070609,2482.5,2482.2,0.00234289]
["bitfinex","ETHUSD",1646689414682,0.00070609,2482.5,2481.7,3.91092762]
["bitfinex","ETHUSD",1646689415083,0.00070609,2482.5,2482.2,0.0021086]
["bitfinex","ETHUSD",1646689415906,0.00070609,2482.5,2481.7,4.50682762]
["bitfinex","ETHUSD",1646689416307,0.00070609,2482.5,2482.2,0.0021086]
["bitfinex","ETHUSD",1646689417208,0.00070609,2482.5,2481.9,1.30757]
["bitfinex","ETHUSD",1646689417408,0.00070609,2482.5,2482.2,0.0021086]
["bitfinex","ETHUSD",1646689418412,0.00070609,2482.5,2482.0,0.56287619]
["bitfinex","ETHUSD",1646689418610,0.00070609,2482.5,2482.2,0.00187373]
["bitfinex","ETHUSD",1646689419212,0.00070609,2482.5,2482.3,1.00742]
["bitfinex","ETHUSD",1646689419466,0.00070609,2482.5,2482.3,2.26732]
["bitfinex","ETHUSD",1646689419667,0.00070609,2482.5,2482.3,2.56732]
["bitfinex","ETHUSD",1646689419869,0.00070609,2482.5,2482.3,3.56732]
["bitfinex","ETHUSD",1646689420269,0.00070609,2482.5,2482.4,2.41856]
["bitfinex","ETHUSD",1646689420670,0.00070609,2482.5,2482.4,2.71856]
["bitfinex","ETHUSD",1646689420869,0.00070609,2482.5,2482.4,3.71856]
["bitfinex","ETHUSD",1646689421467,0.00070609,2482.5,2482.4,4.28154191]
["bitfinex","ETHUSD",1646689421668,0.00070609,2482.5,2482.4,4.28217805]
["bitfinex","ETHUSD",1646689422671,1.04903777,2483.6,2482.5,0.00013441]
["bitfinex","ETHUSD",1646689422873,0.40461085,2483.7,2482.5,0.00013441]
["bitfinex","ETHUSD",1646689422874,0.00201085,2483.7,2482.8,13.78118]
["bitfinex","ETHUSD",1646689423121,11.0433,2484.1,2483.0,0.4041]
["bitfinex","ETHUSD",1646689423122,0.00201085,2483.8,2483.0,0.4041]
["bitfinex","ETHUSD",1646689423417,0.2013,2483.9,2483.0,0.7041]
["bitfinex","ETHUSD",1646689423613,0.2013,2483.9,2483.3,0.90709869]
["bitfinex","ETHUSD",1646689423814,0.2013,2484.0,2483.2,1.00703]
["bitfinex","ETHUSD",1646689424013,0.00201085,2484.0,2483.2,1.00703]
["bitfinex","ETHUSD",1646689424215,0.2013,2483.9,2483.3,0.3]
["bitfinex","ETHUSD",1646689424514,1.03910418,2484.4,2483.3,0.3]
["bitfinex","ETHUSD",1646689424515,0.2013,2484.3,2483.3,0.3]
["bitfinex","ETHUSD",1646689424715,1.03704222,2484.2,2483.3,0.3]
["bitfinex","ETHUSD",1646689424914,0.2013,2484.1,2483.3,1.48897152]
["bitfinex","ETHUSD",1646689425114,1.03704222,2484.0,2483.3,2.49597152]
["bitfinex","ETHUSD",1646689425314,1.03704222,2484.0,2483.3,2.79597152]
["bitfinex","ETHUSD",1646689425515,0.2013,2484.3,2483.3,2.79597152]
["bitfinex","ETHUSD",1646689425716,1.03705982,2484.2,2483.3,2.79597152]
["bitfinex","ETHUSD",1646689426116,1.03705982,2484.2,2483.3,1.607]
["bitfinex","ETHUSD",1646689426317,1.03705982,2484.2,2482.9,2.01607009]
["bitfinex","ETHUSD",1646689426318,6.5,2484.1,2482.9,2.01607009]
["bitfinex","ETHUSD",1646689426517,1.03705982,2484.0,2482.9,0.00191009]
["bitfinex","ETHUSD",1646689426716,1.63907067,2484.0,2482.9,0.00191009]
["bitfinex","ETHUSD",1646689426957,8.95698272,2483.9,2482.5,6.32623441]
["bitfinex","ETHUSD",1646689427155,4.00736,2483.7,2482.9,0.00191009]
["bitfinex","ETHUSD",1646689427358,1.04678606,2483.3,2482.9,0.00191009]
["bitfinex","ETHUSD",1646689427558,4.03705982,2483.2,2482.9,0.00191009]
["bitfinex","ETHUSD",1646689427760,3.0,2483.0,2482.9,1.009e-05]
["bitfinex","ETHUSD",1646689427962,3.0,2483.0,2482.5,0.00013441]
["bitfinex","ETHUSD",1646689427963,8.75568272,2483.0,2482.5,0.00013441]
["bitfinex","ETHUSD",1646689428261,1.03705982,2482.9,2482.5,0.00013441]
["bitfinex","ETHUSD",1646689428464,1.52805982,2482.9,2482.5,0.00013441]
["bitfinex","ETHUSD",1646689428661,1.03705982,2482.8,2482.5,0.00013441]
["bitfinex","ETHUSD",1646689428863,3.05256632,2482.8,2482.5,0.00013441]
["bitfinex","ETHUSD",1646689429066,3.0,2482.6,2482.5,0.00013441]
["bitfinex","ETHUSD",1646689429265,8.32805982,2482.6,2482.5,0.00013441]
["bitfinex","ETHUSD",1646689429462,9.32805982,2482.6,2482.5,0.00013441]
["bitfinex","ETHUSD",1646689429664,9.32805982,2482.6,2481.2,0.10072948]
["bitfinex","ETHUSD",1646689429665,6.5,2482.5,2481.2,0.10072948]
["bitfinex","ETHUSD",1646689429867,2.01616,2482.0,2481.2,0.10072948]
["bitfinex","ETHUSD",1646689430065,2.19118569,2482.0,2481.2,0.10072948]
["bitfinex","ETHUSD",1646689430369,0.3,2482.7,2481.3,0.58000681]
["bitfinex","ETHUSD",1646689430621,1.73184327,2482.4,2481.3,0.58000681]
["bitfinex","ETHUSD",1646689430814,1.0080978,2482.2,2481.3,0.58000681]
["bitfinex","ETHUSD",1646689431017,0.7496,2482.6,2481.3,0.58000681]
["bitfinex","ETHUSD",1646689431018,1.48141271,2482.6,2481.4,0.58000681]
["bitfinex","ETHUSD",1646689431212,1.48141271,2482.6,2481.7,1.12141523]
["bitfinex","ETHUSD",1646689431213,7.07111271,2482.6,2481.7,1.12141523]
["bitfinex","ETHUSD",1646689431411,6.3393,2482.6,2481.7,1.12141523]
["bitfinex","ETHUSD",1646689431713,6.3393,2482.6,2481.7,2.12908523]
["bitfinex","ETHUSD",1646689431910,6.3393,2482.6,2481.9,3.0]
["bitfinex","ETHUSD",1646689432111,6.3393,2482.6,2481.7,3.5]
["bitfinex","ETHUSD",1646689432311,6.3393,2482.6,2481.3,3.5]
["bitfinex","ETHUSD",1646689432711,0.2012,2482.5,2481.5,3.0]
["bitfinex","ETHUSD",1646689432912,0.2012,2482.5,2481.3,3.5]
["bitfinex","ETHUSD",1646689433112,0.3,2482.5,2481.8,0.00233852]
["bitfinex","ETHUSD",1646689433312,1.00792,2482.4,2481.8,0.00233852]
["bitfinex","ETHUSD",1646689433516,1.00794,2482.3,2481.8,0.00233852]
["bitfinex","ETHUSD",1646689433913,1.00794,2482.3,2481.2,3.0]
["bitfinex","ETHUSD",1646689434358,1.00794,2482.3,2481.9,0.00233842]
["bitfinex","ETHUSD",1646689434763,3.02397,2482.3,2481.9,0.00233842]
["bitfinex","ETHUSD",1646689434968,1.00801,2482.2,2481.9,0.00233842]
["bitfinex","ETHUSD",1646689435164,1.00801,2482.2,2481.6,0.04586501]
["bitfinex","ETHUSD",1646689437263,0.2013,2482.3,2481.6,0.04586501]
["bitfinex","ETHUSD",1646689437863,0.2013,2482.3,2481.8,0.00233284]
["bitfinex","ETHUSD",1646689438130,0.00019368,2481.7,2481.6,0.04586501]
["bitfinex","ETHUSD",1646689438321,0.00019368,2481.7,2481.6,3.04586501]
["bitfinex","ETHUSD",1646689439424,0.00019368,2481.7,2481.6,6.84586501]
["bitfinex","ETHUSD",1646689439624,0.00019368,2481.7,2481.6,7.84586501]
["bitfinex","ETHUSD",1646689439826,0.00019368,2481.7,2481.6,3.3]
["bitfinex","ETHUSD",1646689440226,0.00019368,2481.7,2481.5,0.3]
["bitfinex","ETHUSD",1646689440431,0.00019368,2481.7,2481.6,3.3]
["bitfinex","ETHUSD",1646689440625,0.00019368,2481.7,2481.6,0.3]
["bitfinex","ETHUSD",1646689441026,0.00019368,2481.7,2481.5,0.3]
["bitfinex","ETHUSD",1646689441230,0.00019368,2481.7,2481.4,3.0]
["bitfinex","ETHUSD",1646689441432,0.00019368,2481.7,2481.2,3.0]
["bitfinex","ETHUSD",1646689442863,3.99172103,2482.5,2481.2,3.0]
["bitfinex","ETHUSD",1646689442864,2.84618363,2482.7,2481.4,2.5]
["bitfinex","ETHUSD",1646689443062,2.00803,2482.3,2481.4,2.5]
["bitfinex","ETHUSD",1646689443263,1.30803,2482.3,2481.3,0.00232743]
["bitfinex","ETHUSD",1646689443462,1.00799,2482.2,2481.3,0.00232743]
["bitfinex","ETHUSD",1646689443663,1.00799,2482.2,2481.1,3.3]
["bitfinex","ETHUSD",1646689443865,1.00799,2482.2,2481.1,3.0]
["bitfinex","ETHUSD",1646689444062,10.66949,2482.2,2481.1,3.0]
["bitfinex","ETHUSD",1646689444263,11.66949,2482.2,2481.1,3.0]
["bitfinex","ETHUSD",1646689444763,1.00809,2482.1,2481.1,3.0]
["bitfinex","ETHUSD",1646689445064,1.00809,2482.1,2481.6,0.06879751]
["bitfinex","ETHUSD",1646689445065,1.00806,2482.0,2481.6,0.06879751]
["bitfinex","ETHUSD",1646689445363,11.66959,2482.2,2481.6,0.06879751]
["bitfinex","ETHUSD",1646689445364,1.0,2482.2,2481.6,0.06879751]
["bitfinex","ETHUSD",1646689445818,9.6615,2482.2,2481.6,0.06879751]
["bitfinex","ETHUSD",1646689446715,9.6615,2482.2,2481.6,3.36879751]
["bitfinex","ETHUSD",1646689446916,9.6615,2482.2,2481.9,0.90200042]
["bitfinex","ETHUSD",1646689447914,1.2086,2482.6,2481.9,0.90200042]
["bitfinex","ETHUSD",1646689447915,2.69864783,2483.0,2481.9,0.90200042]
["bitfinex","ETHUSD",1646689448115,2.3154,2483.0,2481.9,0.90200042]
["bitfinex","ETHUSD",1646689448315,9.3097,2482.9,2481.9,0.90200042]
["bitfinex","ETHUSD",1646689449563,1.00773,2482.8,2481.9,0.90200042]
["bitfinex","ETHUSD",1646689449963,6.63883,2482.8,2481.9,0.90200042]
["bitfinex","ETHUSD",1646689450564,6.63883,2482.8,2481.8,0.06866114]
["bitfinex","ETHUSD",1646689450865,6.63883,2482.8,2481.8,3.06866114]
["bitfinex","ETHUSD",1646689451063,0.78952149,2482.7,2481.8,3.06866114]
["bitfinex","ETHUSD",1646689451463,0.78952149,2482.7,2481.8,4.04125184]
["bitfinex","ETHUSD",1646689451865,3.02334,2482.9,2481.8,4.04125184]
["bitfinex","ETHUSD",1646689452066,15.7583,2482.8,2481.8,4.04125184]
["bitfinex","ETHUSD",1646689452867,0.73137836,2482.7,2481.8,4.04125184]
["bitfinex","ETHUSD",1646689453119,16.48967836,2482.8,2481.8,4.04125184]
["bitfinex","ETHUSD",1646689453406,17.49740836,2482.8,2481.8,4.04125184]
["bitfinex","ETHUSD",1646689454008,17.49740836,2482.8,2481.8,0.06866114]
["bitfinex","ETHUSD",1646689454009,0.73137836,2482.7,2481.8,0.06866114]
["bitfinex","ETHUSD",1646689454210,19.56487,2482.8,2481.8,0.06866114]
["bitfinex","ETHUSD",1646689454211,0.73137836,2482.6,2481.8,0.06866114]
["bitfinex","ETHUSD",1646689454815,3.74715836,2482.7,2481.8,0.06866114]
["bitfinex","ETHUSD",1646689455012,3.75504836,2482.7,2481.5,1.007341]
["bitfinex","ETHUSD",1646689455214,0.3,2482.6,2481.5,1.007341]
["bitfinex","ETHUSD",1646689455415,1.00788,2482.5,2481.5,1.007341]
["bitfinex","ETHUSD",1646689455813,1.00788,2482.5,2481.7,0.00187354]
["bitfinex","ETHUSD",1646689456859,1.00788,2482.5,2481.5,1.007341]
["bitfinex","ETHUSD",1646689457060,1.00788,2482.5,2481.7,0.00187354]
["bitfinex","ETHUSD",1646689458059,1.00788,2482.5,2481.5,1.007341]
["bitfinex","ETHUSD",1646689458261,1.00788,2482.5,2481.7,0.00205397]
["bitfinex","ETHUSD",1646689459261,3.21556061,2482.8,2481.6,2.5]
["bitfinex","ETHUSD",1646689459467,1.0,2482.7,2481.7,0.00205397]
["bitfinex","ETHUSD",1646689459664,3.21556061,2482.8,2481.7,0.00205397]
["bitfinex","ETHUSD",1646689460065,2.8062,2482.7,2481.7,0.00205397]
["bitfinex","ETHUSD",1646689460266,12.112,2482.7,2481.7,0.00205397]
["bitfinex","ETHUSD",1646689460466,12.112,2482.7,2481.9,1.10856818]
["bitfinex","ETHUSD",1646689460709,12.112,2482.7,2481.9,0.24146358]
["bitfinex","ETHUSD",1646689462112,7.01975,2482.8,2481.9,0.24146358]
["bitfinex","ETHUSD",1646689462308,7.01975,2482.8,2482.0,3.0]
["bitfinex","ETHUSD",1646689462309,6.012,2482.8,2482.0,3.0]
["bitfinex","ETHUSD",1646689462512,3.7685,2482.7,2482.5,3.0]
["bitfinex","ETHUSD",1646689462712,6.012,2482.8,2482.3,3.0]
["bitfinex","ETHUSD",1646689462910,3.7685,2482.7,2482.3,3.0]
["bitfinex","ETHUSD",1646689463510,3.7685,2482.7,2482.4,1.06691685]
["bitfinex","ETHUSD",1646689464563,1.1578,2483.3,2482.4,1.06691685]
["bitfinex","ETHUSD",1646689464564,0.97496061,2483.3,2482.4,1.06691685]
["bitfinex","ETHUSD",1646689464766,2.16243617,2483.4,2482.4,1.06691685]
["bitfinex","ETHUSD",1646689464767,1.98447146,2483.4,2482.4,1.06691685]
["bitfinex","ETHUSD",1646689465665,1.98447146,2483.4,2482.5,3.0]
["bitfinex","ETHUSD",1646689466266,0.97496061,2483.3,2482.5,3.0]
["bitfinex","ETHUSD",1646689467065,0.97496061,2483.3,2482.4,1.36691685]
["bitfinex","ETHUSD",1646689467267,0.97496061,2483.3,2482.4,1.06691685]
["bitfinex","ETHUSD",1646689467466,2.99197146,2483.4,2482.4,4.06691685]
["bitfinex","ETHUSD",1646689467664,2.99197146,2483.4,2482.5,1.00748]
["bitfinex","ETHUSD",1646689467869,0.97496061,2483.3,2482.5,1.00748]
["bitfinex","ETHUSD",1646689468311,0.97496061,2483.3,2482.6,3.5]
["bitfinex","ETHUSD",1646689468512,2.01701085,2483.4,2482.6,3.5]
["bitfinex","ETHUSD",1646689468513,0.97697146,2483.4,2482.6,3.5]
["bitfinex","ETHUSD",1646689468713,0.97496061,2483.4,2482.7,3.0]
["bitfinex","ETHUSD",1646689469314,0.73423858,2482.9,2482.7,3.0]
["bitfinex","ETHUSD",1646689469516,0.73423858,2482.9,2482.8,1.10856402]
["bitfinex","ETHUSD",1646689470120,9.11121085,2483.5,2482.8,4.60856402]
["bitfinex","ETHUSD",1646689470121,0.73423858,2483.1,2482.8,4.60856402]
["bitfinex","ETHUSD",1646689470318,0.73423858,2483.2,2482.8,4.60856402]
["bitfinex","ETHUSD",1646689470518,0.73423858,2483.1,2482.8,4.60856402]
["bitfinex","ETHUSD",1646689470919,0.97496061,2483.4,2482.8,4.60856402]
["bitfinex","ETHUSD",1646689470920,0.73423858,2483.2,2482.8,4.60856402]
["bitfinex","ETHUSD",1646689471120,0.73423858,2483.2,2482.9,3.0]
["bitfinex","ETHUSD",1646689472161,0.61143248,2483.1,2483.0,3.5]
["bitfinex","ETHUSD",1646689472361,0.61143248,2483.1,2483.0,7.5]
["bitfinex","ETHUSD",1646689472565,0.61143248,2483.2,2483.0,8.91327055]
["bitfinex","ETHUSD",1646689472862,0.61143248,2483.1,2483.0,7.9041]
["bitfinex","ETHUSD",1646689473060,0.61143248,2483.4,2483.0,5.41315997]
["bitfinex","ETHUSD",1646689473261,0.61143248,2483.3,2483.1,1.00905997]
["bitfinex","ETHUSD",1646689473460,0.73423858,2483.7,2483.2,7.77285659]
["bitfinex","ETHUSD",1646689473760,16.73892532,2483.9,2483.6,3.0]
["bitfinex","ETHUSD",1646689473761,16.32023858,2483.9,2483.6,3.0]
["bitfinex","ETHUSD",1646689473959,0.60874789,2483.8,2483.6,3.0]
["bitfinex","ETHUSD",1646689474162,0.60874789,2483.8,2483.6,4.0]
["bitfinex","ETHUSD",1646689474563,0.60874789,2483.8,2483.6,4.94495642]
["bitfinex","ETHUSD",1646689474764,0.60874789,2483.8,2483.6,5.95189642]
["bitfinex","ETHUSD",1646689476709,0.60874789,2483.8,2483.7,3.5]
["bitfinex","ETHUSD",1646689476910,0.60874789,2483.8,2483.7,4.8367]
["bitfinex","ETHUSD",1646689477108,0.60874789,2483.8,2483.7,6.1367]
["bitfinex","ETHUSD",1646689477308,9.67261085,2484.4,2483.8,1.00679]
["bitfinex","ETHUSD",1646689477612,0.01866023,2484.2,2484.0,0.90912414]
["bitfinex","ETHUSD",1646689477814,0.01866023,2484.2,2484.1,3.0]
["bitfinex","ETHUSD",1646689478008,0.62595716,2484.2,2484.1,6.5]
["bitfinex","ETHUSD",1646689478206,0.62595716,2484.2,2484.1,3.0]
["bitfinex","ETHUSD",1646689478407,0.60729693,2484.2,2484.1,3.0]
["bitfinex","ETHUSD",1646689478607,0.60729693,2484.3,2484.1,3.0]
["bitfinex","ETHUSD",1646689478807,0.60729693,2484.2,2484.1,3.0]
["bitfinex","ETHUSD",1646689479462,9.6706,2484.4,2484.1,3.0]
["bitfinex","ETHUSD",1646689479463,0.60729693,2484.3,2484.1,3.0]
["bitfinex","ETHUSD",1646689479661,0.60729693,2484.2,2484.1,3.0]
["bitfinex","ETHUSD",1646689480060,0.60729693,2484.3,2484.1,3.0]
["bitfinex","ETHUSD",1646689480463,0.60729693,2484.3,2484.0,0.3]
["bitfinex","ETHUSD",1646689480665,0.60729693,2484.3,2483.7,1.25133709]
["bitfinex","ETHUSD",1646689481062,1.34153551,2484.3,2483.7,1.25133709]
["bitfinex","ETHUSD",1646689481265,0.60729693,2484.2,2483.7,1.25133709]
["bitfinex","ETHUSD",1646689481463,0.60729693,2484.1,2483.7,1.25133709]
["bitfinex","ETHUSD",1646689481663,0.60729693,2484.0,2483.7,1.25133709]
["bitfinex","ETHUSD",1646689481863,0.60729693,2483.9,2483.7,1.25133709]
["bitfinex","ETHUSD",1646689482064,9.67261085,2484.4,2483.7,1.25133709]
["bitfinex","ETHUSD",1646689482065,0.60729693,2483.8,2483.7,1.25133709]
["bitfinex","ETHUSD",1646689482263,0.01866018,2484.3,2483.7,1.25133709]
["bitfinex","ETHUSD",1646689482466,0.57303734,2484.2,2483.7,1.25133709]
["bitfinex","ETHUSD",1646689482664,0.57303734,2484.2,2483.6,1.22814344]
["bitfinex","ETHUSD",1646689482665,0.57303734,2484.2,2483.9,1.25133709]
["bitfinex","ETHUSD",1646689483507,0.57303734,2484.2,2483.8,0.3]
["bitfinex","ETHUSD",1646689483508,0.57303734,2484.3,2483.8,0.3]
["bitfinex","ETHUSD",1646689483708,0.57303734,2484.2,2483.7,2.25822709]
["bitfinex","ETHUSD",1646689483908,0.57303734,2484.1,2483.7,2.25822709]
["bitfinex","ETHUSD",1646689484109,0.57303734,2484.0,2483.9,1.25133709]
["bitfinex","ETHUSD",1646689484513,0.57303734,2484.3,2483.9,1.25133709]
["bitfinex","ETHUSD",1646689484712,9.6706,2484.4,2483.8,0.3]
["bitfinex","ETHUSD",1646689484713,0.57303734,2484.2,2483.8,0.3]
["bitfinex","ETHUSD",1646689484914,0.57303734,2484.1,2483.8,0.3]
["bitfinex","ETHUSD",1646689485216,0.57303734,2484.0,2483.7,1.00689]
["bitfinex","ETHUSD",1646689485413,9.68926002,2484.4,2483.7,1.00689]
["bitfinex","ETHUSD",1646689485414,9.68926002,2484.4,2483.9,1.25133709]
["bitfinex","ETHUSD",1646689485616,0.57272036,2484.3,2483.9,1.25133709]
["bitfinex","ETHUSD",1646689486014,0.59138043,2484.3,2483.9,1.25133709]
["bitfinex","ETHUSD",1646689486214,0.57272036,2484.2,2483.9,1.25133709]
["bitfinex","ETHUSD",1646689486714,0.57272036,2484.2,2483.8,0.3]
["bitfinex","ETHUSD",1646689487159,0.57272036,2484.1,2483.7,1.25133709]
["bitfinex","ETHUSD",1646689487361,0.57272036,2484.0,2483.7,1.25133709]
["bitfinex","ETHUSD",1646689487560,9.6706,2484.4,2483.7,1.25133709]
["bitfinex","ETHUSD",1646689487760,0.57100393,2484.3,2483.7,1.25133709]
["bitfinex","ETHUSD",1646689487965,0.57100393,2484.3,2483.7,2.25822709]
["bitfinex","ETHUSD",1646689488560,0.57100393,2484.3,2483.7,1.25133709]
["bitfinex","ETHUSD",1646689489163,0.57100393,2484.3,2483.7,2.25820709]
["bitfinex","ETHUSD",1646689489565,0.57100393,2484.3,2483.7,1.00687]
["bitfinex","ETHUSD",1646689490164,0.57100393,2484.3,2483.7,2.25820709]
["bitfinex","ETHUSD",1646689490628,0.57100393,2484.3,2483.7,1.25133709]
["bitfinex","ETHUSD",1646689491613,0.57100393,2484.3,2484.0,1.25133709]
["bitfinex","ETHUSD",1646689496667,0.57100393,2484.3,2483.9,0.3]
["bitfinex","ETHUSD",1646689496867,0.57100393,2484.3,2483.7,1.25133709]
["bitfinex","ETHUSD",1646689497668,0.57100393,2484.3,2483.6,0.6]
["bitfinex","ETHUSD",1646689497868,0.57100393,2484.3,2483.8,1.25133709]
["bitfinex","ETHUSD",1646689499322,4.07100393,2484.3,2483.2,0.25]
["bitfinex","ETHUSD",1646689499527,4.07100393,2484.3,2483.1,1.45243709]
["bitfinex","ETHUSD",1646689499528,2.58525393,2484.2,2483.1,1.45243709]
["bitfinex","ETHUSD",1646689499725,0.57100393,2484.1,2483.1,1.45243709]
["bitfinex","ETHUSD",1646689500023,0.57100393,2484.1,2483.1,1.25133709]
["bitfinex","ETHUSD",1646689500225,6.08474686,2484.1,2483.1,1.25133709]
["bitfinex","ETHUSD",1646689500430,0.57100393,2484.0,2483.1,1.25133709]
["bitfinex","ETHUSD",1646689500725,0.57100393,2484.0,2483.1,0.37534198]
["bitfinex","ETHUSD",1646689500927,1.0072542,2483.9,2483.1,0.37534198]
["bitfinex","ETHUSD",1646689501132,0.57100393,2483.8,2483.1,0.37534198]
["bitfinex","ETHUSD",1646689501329,0.57100393,2483.7,2483.1,0.37534198]
["bitfinex","ETHUSD",1646689501529,0.57100393,2483.6,2483.1,0.37534198]
["bitfinex","ETHUSD",1646689501727,0.57100393,2483.5,2483.1,0.37534198]
["bitfinex","ETHUSD",1646689501963,0.57100393,2483.4,2483.1,0.37534198]
["bitfinex","ETHUSD",1646689502164,0.57100393,2483.3,2483.1,0.37534198]
["bitfinex","ETHUSD",1646689502363,1.00726,2483.7,2483.1,0.37534198]
["bitfinex","ETHUSD",1646689502565,0.55120466,2483.6,2483.1,0.37534198]
["bitfinex","ETHUSD",1646689503065,1.55847466,2483.6,2483.1,0.37534198]
["bitfinex","ETHUSD",1646689503265,1.55848466,2483.5,2483.1,0.37534198]
["bitfinex","ETHUSD",1646689503466,0.55120466,2483.4,2483.1,0.37534198]
["bitfinex","ETHUSD",1646689503965,0.55120466,2483.4,2482.5,0.25]
["bitfinex","ETHUSD",1646689504168,0.55120466,2483.3,2483.1,0.37534198]
["bitfinex","ETHUSD",1646689504366,0.73423858,2483.8,2483.2,0.37534198]
["bitfinex","ETHUSD",1646689504367,5.1291,2483.6,2483.2,0.37534198]
["bitfinex","ETHUSD",1646689504568,0.55210819,2483.5,2483.4,0.37534198]
["bitfinex","ETHUSD",1646689505370,0.55411904,2483.9,2483.4,0.37534198]
["bitfinex","ETHUSD",1646689505629,0.55210819,2483.8,2483.4,0.37534198]
["bitfinex","ETHUSD",1646689505815,0.55210819,2483.7,2483.4,0.37534198]
["bitfinex","ETHUSD",1646689506015,0.55210819,2483.6,2483.4,0.37534198]
["bitfinex","ETHUSD",1646689506217,0.55210819,2483.5,2483.4,0.37534198]
["bitfinex","ETHUSD",1646689506618,0.55210819,2483.7,2483.4,0.37534198]
["bitfinex","ETHUSD",1646689506817,20.0148,2483.9,2483.4,0.3]
["bitfinex","ETHUSD",1646689507116,0.55280601,2483.8,2483.1,1.83491377]
["bitfinex","ETHUSD",1646689507316,0.55280601,2483.8,2483.2,1.46447432]
["bitfinex","ETHUSD",1646689507518,0.00201085,2484.1,2483.8,0.92418698]
["bitfinex","ETHUSD",1646689507721,0.75289849,2484.2,2483.5,0.37534198]
["bitfinex","ETHUSD",1646689507920,1.28700428,2484.1,2483.2,0.37534198]
["bitfinex","ETHUSD",1646689508120,1.28700428,2484.1,2483.4,0.37534198]
["bitfinex","ETHUSD",1646689508121,0.73423858,2483.9,2483.4,0.37534198]
["bitfinex","ETHUSD",1646689508319,0.5527657,2483.8,2483.4,0.37534198]
["bitfinex","ETHUSD",1646689508520,0.5527657,2483.7,2483.4,0.37534198]
["bitfinex","ETHUSD",1646689508724,0.5527657,2483.6,2483.4,0.37534198]
["bitfinex","ETHUSD",1646689508920,0.5527657,2483.5,2483.4,0.37534198]
["bitfinex","ETHUSD",1646689509121,1.43101793,2483.7,2483.4,0.37534198]
["bitfinex","ETHUSD",1646689509368,1.98378363,2483.6,2483.4,0.37534198]
["bitfinex","ETHUSD",1646689509571,0.5527657,2483.5,2483.4,0.37534198]
["bitfinex","ETHUSD",1646689510373,0.5527657,2483.5,2483.2,0.37534198]
["bitfinex","ETHUSD",1646689510971,0.5527657,2483.5,2483.4,0.37534198]
["bitfinex","ETHUSD",1646689511471,0.5527657,2483.5,2483.4,1.30232184]
["bitfinex","ETHUSD",1646689512871,0.55446798,2483.5,2483.4,1.30232184]
["bitfinex","ETHUSD",1646689513723,0.55446798,2483.5,2483.4,1.60232184]
["bitfinex","ETHUSD",1646689514321,0.55446798,2483.5,2483.4,2.6674021]
["bitfinex","ETHUSD",1646689514524,3.41650384,2483.5,2483.4,2.6674021]
["bitfinex","ETHUSD",1646689514724,3.41650384,2483.5,2483.4,3.66758177]
["bitfinex","ETHUSD",1646689514925,3.41650384,2483.5,2483.4,2.66758177]
["bitfinex","ETHUSD",1646689515126,3.41650384,2483.5,2483.4,3.66758177]
["bitfinex","ETHUSD",1646689517071,3.41650384,2483.5,2483.4,7.16758177]
["bitfinex","ETHUSD",1646689517467,0.00201085,2484.1,2483.5,5.0]
["bitfinex","ETHUSD",1646689517468,0.73624943,2484.1,2483.5,5.0]
["bitfinex","ETHUSD",1646689517667,0.75289952,2484.2,2483.6,3.5]
["bitfinex","ETHUSD",1646689517866,0.75289952,2484.2,2483.6,3.8]
["bitfinex","ETHUSD",1646689518068,0.75289952,2484.2,2483.6,4.8]
["bitfinex","ETHUSD",1646689518266,0.97697146,2484.4,2484.1,0.37534198]
["bitfinex","ETHUSD",1646689518473,0.01866269,2484.4,2484.3,0.37534198]
["bitfinex","ETHUSD",1646689518869,0.01866269,2484.4,2484.3,0.67534198]
["bitfinex","ETHUSD",1646689519369,9.1888,2484.7,2484.3,1.72427952]
["bitfinex","ETHUSD",1646689519572,9.1888,2484.7,2484.6,0.37534198]
["bitfinex","ETHUSD",1646689520182,3.89995971,2484.8,2484.6,0.37534198]
["bitfinex","ETHUSD",1646689520183,0.01865971,2484.8,2484.6,4.17534198]
["bitfinex","ETHUSD",1646689520377,0.01865971,2484.8,2484.7,4.50742958]
["bitfinex","ETHUSD",1646689520629,0.97697146,2485.4,2485.0,1.00622]
["bitfinex","ETHUSD",1646689520819,0.97496061,2485.4,2485.3,1.1687692]
["bitfinex","ETHUSD",1646689521019,0.97496061,2485.5,2485.3,1.1687692]
["bitfinex","ETHUSD",1646689521219,12.9428,2485.6,2485.3,2.66381118]
["bitfinex","ETHUSD",1646689521220,13.91776061,2485.6,2485.3,2.66381118]
["bitfinex","ETHUSD",1646689521418,13.91776061,2485.6,2485.3,2.2884692]
["bitfinex","ETHUSD",1646689521419,12.9428,2485.6,2485.3,2.2884692]
["bitfinex","ETHUSD",1646689521623,9.1153,2485.6,2485.5,0.37534198]
["bitfinex","ETHUSD",1646689521922,1.03766401,2485.8,2485.5,0.37534198]
["bitfinex","ETHUSD",1646689522118,1.03766401,2485.8,2485.3,3.5884692]
["bitfinex","ETHUSD",1646689522119,0.00466537,2485.6,2485.3,3.5884692]
["bitfinex","ETHUSD",1646689522318,0.00466537,2485.6,2485.3,2.4197]
["bitfinex","ETHUSD",1646689522519,0.00466537,2485.6,2485.5,0.37534198]
["bitfinex","ETHUSD",1646689523118,0.0627034,2485.8,2485.5,0.37534198]
["bitfinex","ETHUSD",1646689523319,0.00468282,2485.7,2485.5,0.37534198]
["bitfinex","ETHUSD",1646689524366,2.04401401,2485.8,2485.5,0.37534198]
["bitfinex","ETHUSD",1646689524770,0.00468281,2485.7,2485.5,0.37534198]
["bitfinex","ETHUSD",1646689524969,1.0064,2485.6,2485.5,0.37534198]
["bitfinex","ETHUSD",1646689525172,1.0064,2485.6,2485.1,0.37534198]
["bitfinex","ETHUSD",1646689525372,1.00646,2485.5,2485.1,0.37534198]
["bitfinex","ETHUSD",1646689526474,1.00648,2485.4,2485.1,0.37534198]
["bitfinex","ETHUSD",1646689526773,2.01296,2485.4,2485.1,0.37534198]
["bitfinex","ETHUSD",1646689526975,2.01762418,2485.4,2485.1,0.37534198]
["bitfinex","ETHUSD",1646689527775,2.01296,2485.4,2485.1,0.37534198]
["bitfinex","ETHUSD",1646689528220,2.01762419,2485.4,2485.1,0.37534198]
["bitfinex","ETHUSD",1646689528621,0.00466419,2485.4,2485.1,0.37534198]
["bitfinex","ETHUSD",1646689529021,1.73596308,2485.5,2485.1,0.37534198]
["bitfinex","ETHUSD",1646689529220,0.00466419,2485.4,2485.1,0.37534198]
["bitfinex","ETHUSD",1646689530325,1.73596308,2485.5,2485.1,0.37534198]
["bitfinex","ETHUSD",1646689530527,0.00466546,2485.4,2485.1,0.37534198]
["bitfinex","ETHUSD",1646689531533,0.72955308,2485.4,2485.1,0.37534198]
["bitfinex","ETHUSD",1646689531870,0.73421854,2485.4,2485.1,0.37534198]
["bitfinex","ETHUSD",1646689532072,0.00466546,2485.4,2485.1,0.37534198]
["bitfinex","ETHUSD",1646689532273,3.75391854,2485.4,2484.8,0.12286698]
["bitfinex","ETHUSD",1646689532670,3.74925308,2485.4,2484.8,0.49820896]
["bitfinex","ETHUSD",1646689532871,0.72955308,2485.3,2484.8,0.49820896]
["bitfinex","ETHUSD",1646689533270,2.74261308,2485.3,2484.8,0.49820896]
["bitfinex","ETHUSD",1646689533472,0.73421854,2485.4,2484.8,0.12286698]
["bitfinex","ETHUSD",1646689533672,0.00466546,2485.4,2484.8,0.12286698]
["bitfinex","ETHUSD",1646689533872,0.72955308,2485.5,2485.2,0.37534198]
["bitfinex","ETHUSD",1646689534072,0.74821195,2485.5,2485.2,0.37534198]
["bitfinex","ETHUSD",1646689534474,0.01865887,2485.5,2485.2,0.37534198]
["bitfinex","ETHUSD",1646689534873,0.01865887,2485.5,2485.0,0.37534198]
["bitfinex","ETHUSD",1646689535076,0.72955308,2485.6,2484.8,0.12286698]
["bitfinex","ETHUSD",1646689535273,0.00409794,2485.5,2484.8,0.12286698]
["bitfinex","ETHUSD",1646689535474,0.73365102,2485.5,2485.1,0.37534198]
["bitfinex","ETHUSD",1646689536119,0.72955308,2485.5,2485.1,0.37534198]
["bitfinex","ETHUSD",1646689536518,0.00409794,2485.4,2485.1,0.37534198]
["bitfinex","ETHUSD",1646689537319,1.00643,2485.5,2485.1,0.37534198]
["bitfinex","ETHUSD",1646689537519,0.48850974,2485.4,2485.1,0.37534198]
["bitfinex","ETHUSD",1646689537726,0.49268006,2485.4,2485.1,0.37534198]
["bitfinex","ETHUSD",1646689537920,0.49268006,2485.4,2484.8,0.12286698]
["bitfinex","ETHUSD",1646689538320,0.49268006,2485.4,2485.2,0.37534198]
["bitfinex","ETHUSD",1646689538522,1.49497974,2485.4,2485.2,0.37534198]
["bitfinex","ETHUSD",1646689538721,0.48850974,2485.3,2485.2,0.37534198]
["bitfinex","ETHUSD",1646689539120,0.00486745,2485.2,2484.9,0.87587813]
["bitfinex","ETHUSD",1646689539368,0.48850974,2485.1,2485.0,0.37534198]
["bitfinex","ETHUSD",1646689539974,0.48850974,2485.3,2485.0,0.37534198]
["bitfinex","ETHUSD",1646689540175,0.00486747,2485.2,2485.0,1.1158]
["bitfinex","ETHUSD",1646689540385,0.00486747,2485.2,2485.1,0.37534198]
["bitfinex","ETHUSD",1646689540778,0.00486747,2485.2,2484.9,2.57997813]
["bitfinex","ETHUSD",1646689540976,0.00486747,2485.2,2484.9,2.58628813]
["bitfinex","ETHUSD",1646689541176,0.06471425,2485.8,2484.9,2.88218813]
["bitfinex","ETHUSD",1646689541379,0.00408893,2485.3,2484.9,2.88218813]
["bitfinex","ETHUSD",1646689541580,0.00408893,2485.3,2484.9,1.88218813]
["bitfinex","ETHUSD",1646689541778,0.00408893,2485.3,2484.9,2.88218813]
["bitfinex","ETHUSD",1646689541979,0.00408893,2485.3,2484.9,1.88218813]
["bitfinex","ETHUSD",1646689542178,0.45602727,2485.5,2484.9,3.18218813]
["bitfinex","ETHUSD",1646689542380,0.00408893,2485.2,2485.1,1.00638]
["bitfinex","ETHUSD",1646689542779,0.4601162,2485.2,2485.1,1.60638]
["bitfinex","ETHUSD",1646689543219,0.00408893,2485.2,2485.1,1.60638]
["bitfinex","ETHUSD",1646689543419,0.45602727,2485.5,2485.1,1.60638]
["bitfinex","ETHUSD",1646689543621,0.45602727,2485.7,2485.1,1.60638]
["bitfinex","ETHUSD",1646689543820,0.00478767,2485.3,2485.1,1.60638]
["bitfinex","ETHUSD",1646689544020,0.45602727,2485.2,2485.1,1.60638]
["bitfinex","ETHUSD",1646689545028,0.45602727,2485.2,2484.8,0.12286698]
["bitfinex","ETHUSD",1646689546126,0.45602727,2485.1,2484.8,1.32158224]
["bitfinex","ETHUSD",1646689546327,0.00486984,2485.1,2484.8,1.62158224]
["bitfinex","ETHUSD",1646689546970,0.01947646,2485.5,2484.8,1.62158224]
["bitfinex","ETHUSD",1646689547169,0.45622324,2485.4,2484.8,1.62158224]
["bitfinex","ETHUSD",1646689547469,0.00486986,2485.1,2485.0,1.00639]
["bitfinex","ETHUSD",1646689547668,0.00486986,2485.1,2485.0,1.30639]
["bitfinex","ETHUSD",1646689548268,0.45674317,2485.1,2485.0,1.30639]
["bitfinex","ETHUSD",1646689548468,0.00471762,2485.2,2485.0,1.30639]
["bitfinex","ETHUSD",1646689548668,0.45674317,2485.1,2485.0,1.30639]
["bitfinex","ETHUSD",1646689548868,0.45674317,2485.1,2485.0,0.3]
["bitfinex","ETHUSD",1646689549273,0.45674317,2485.1,2484.8,0.12286698]
["bitfinex","ETHUSD",1646689549675,0.45674317,2485.0,2484.8,0.12286698]
["bitfinex","ETHUSD",1646689549875,0.72955308,2485.5,2484.8,0.12286698]
["bitfinex","ETHUSD",1646689549876,0.45674317,2484.9,2484.8,0.12286698]
["bitfinex","ETHUSD",1646689550276,0.45674317,2485.1,2484.8,0.12286698]
["bitfinex","ETHUSD",1646689550477,0.45674317,2485.0,2484.8,0.12286698]
["bitfinex","ETHUSD",1646689550723,0.00471762,2485.2,2484.8,0.12286698]
["bitfinex","ETHUSD",1646689550724,1.1818,2485.3,2484.8,0.12286698]
["bitfinex","ETHUSD",1646689550918,0.00471765,2485.1,2484.8,0.12286698]
["bitfinex","ETHUSD",1646689551121,0.45682415,2485.0,2484.8,0.12286698]
["bitfinex","ETHUSD",1646689551320,0.00471765,2485.1,2484.8,0.12286698]
["bitfinex","ETHUSD",1646689551521,0.45716755,2485.0,2484.8,0.12286698]
["bitfinex","ETHUSD",1646689552119,0.45716755,2484.9,2484.8,0.12286698]
["bitfinex","ETHUSD",1646689552520,0.00465367,2485.1,2484.8,0.12286698]
["bitfinex","ETHUSD",1646689552721,0.45716036,2485.0,2484.8,0.12286698]
["bitfinex","ETHUSD",1646689553323,0.45716036,2484.9,2484.8,0.12067807]
["bitfinex","ETHUSD",1646689553520,0.45716036,2484.9,2484.4,3.21388]
["bitfinex","ETHUSD",1646689553722,0.00465367,2485.1,2484.4,2.01278]
["bitfinex","ETHUSD",1646689553921,0.45728229,2485.0,2484.4,3.01278]
["bitfinex","ETHUSD",1646689554368,0.45728229,2485.0,2484.7,0.93394947]
["bitfinex","ETHUSD",1646689554575,0.45728229,2484.9,2484.4,3.01278]
["bitfinex","ETHUSD",1646689554776,9.5677,2485.2,2484.5,1.15320613]
["bitfinex","ETHUSD",1646689555073,0.45777684,2485.1,2484.5,1.15320613]
["bitfinex","ETHUSD",1646689555276,0.00201085,2485.3,2484.4,1.0]
["bitfinex","ETHUSD",1646689555475,3.0823634,2485.8,2484.3,1.0]
["bitfinex","ETHUSD",1646689555476,6.54795797,2485.4,2484.3,1.0]
["bitfinex","ETHUSD",1646689555676,1.01126574,2484.9,2484.4,1.15342879]
["bitfinex","ETHUSD",1646689555879,0.45780489,2484.8,2484.1,1.92360775]
["bitfinex","ETHUSD",1646689556176,0.45780489,2484.8,2484.2,2.16006942]
["bitfinex","ETHUSD",1646689556376,0.45780489,2484.8,2484.3,1.15346942]
["bitfinex","ETHUSD",1646689556775,0.45780489,2484.8,2484.1,2.92360775]
["bitfinex","ETHUSD",1646689556776,0.45780489,2484.8,2484.4,1.15346942]
["bitfinex","ETHUSD",1646689556977,0.00467533,2484.9,2484.1,1.92360775]
["bitfinex","ETHUSD",1646689557178,0.45863146,2484.8,2484.4,1.00652]
["bitfinex","ETHUSD",1646689557478,0.45863146,2484.8,2484.3,1.0063992]
["bitfinex","ETHUSD",1646689557479,0.45863146,2484.8,2484.5,1.15533273]
["bitfinex","ETHUSD",1646689557678,0.45863146,2484.8,2484.5,1.03921476]
["bitfinex","ETHUSD",1646689558130,0.45863146,2484.7,2484.5,1.03921476]
["bitfinex","ETHUSD",1646689558321,0.00467558,2484.9,2484.5,1.03921476]
["bitfinex","ETHUSD",1646689558524,0.45860429,2484.8,2484.6,1.00642]
["bitfinex","ETHUSD",1646689559322,0.73156393,2485.3,2484.6,1.00642]
["bitfinex","ETHUSD",1646689559323,0.00467125,2484.9,2484.6,1.00642]
["bitfinex","ETHUSD",1646689559526,0.45865809,2484.8,2484.6,1.00642]
["bitfinex","ETHUSD",1646689560132,0.45865809,2484.8,2484.7,1.15695192]
["bitfinex","ETHUSD",1646689560532,0.00467125,2484.9,2484.7,1.15695192]
["bitfinex","ETHUSD",1646689560729,0.45865809,2484.8,2484.7,1.15695192]
["bitfinex","ETHUSD",1646689561131,0.00467125,2484.9,2484.7,1.15695192]
["bitfinex","ETHUSD",1646689561332,0.45865809,2484.8,2484.7,1.15695192]
["bitfinex","ETHUSD",1646689561731,0.45931136,2484.8,2484.7,1.15695192]
["bitfinex","ETHUSD",1646689562372,0.45931136,2484.8,2484.3,0.2011]
["bitfinex","ETHUSD",1646689562373,0.65144049,2484.6,2484.3,0.2011]
["bitfinex","ETHUSD",1646689562572,0.45931136,2484.5,2484.4,1.15685179]
["bitfinex","ETHUSD",1646689562979,1.84030493,2484.6,2483.8,0.2011]
["bitfinex","ETHUSD",1646689563177,0.45931136,2484.5,2483.9,1.15919972]
["bitfinex","ETHUSD",1646689563486,0.72955308,2484.3,2483.9,1.15919972]
["bitfinex","ETHUSD",1646689563780,0.72955308,2484.0,2483.8,0.2011]
["bitfinex","ETHUSD",1646689564077,1.18886444,2483.9,2483.0,0.2011]
["bitfinex","ETHUSD",1646689564279,1.18886444,2483.8,2483.1,1.15950354]
["bitfinex","ETHUSD",1646689564478,0.45931136,2483.7,2483.1,1.15950354]
["bitfinex","ETHUSD",1646689564680,1.46646136,2483.7,2483.1,1.15950354]
["bitfinex","ETHUSD",1646689564880,0.45931136,2483.6,2483.1,1.15950354]
["bitfinex","ETHUSD",1646689565482,1.46644136,2483.6,2483.1,1.15950354]
["bitfinex","ETHUSD",1646689565734,3.07373136,2483.6,2483.1,1.15950354]
["bitfinex","ETHUSD",1646689565933,1.00746,2483.4,2482.8,1.15950354]
["bitfinex","ETHUSD",1646689566134,0.45931136,2483.3,2482.8,1.15950354]
["bitfinex","ETHUSD",1646689566439,3.5,2483.2,2482.8,1.15950354]
["bitfinex","ETHUSD",1646689566635,3.5,2483.2,2482.7,0.2013]
["bitfinex","ETHUSD",1646689566636,1.0076202,2483.0,2482.7,0.2013]
["bitfinex","ETHUSD",1646689566834,1.46697136,2482.9,2482.1,0.4023]
["bitfinex","ETHUSD",1646689567033,1.46697136,2482.9,2482.2,1.16096109]
["bitfinex","ETHUSD",1646689567034,1.46698136,2482.8,2482.2,1.16096109]
["bitfinex","ETHUSD",1646689567234,1.46698136,2482.8,2482.0,1.16096109]
["bitfinex","ETHUSD",1646689567235,0.45931136,2482.7,2482.0,1.16096109]
["bitfinex","ETHUSD",1646689567634,0.45931136,2482.7,2482.3,1.16096109]
["bitfinex","ETHUSD",1646689567835,0.45931136,2482.7,2482.4,1.16096109]
["bitfinex","ETHUSD",1646689568134,3.48210136,2482.7,2482.5,1.16096109]
["bitfinex","ETHUSD",1646689568335,3.02279,2482.7,2481.9,2.0338742]
["bitfinex","ETHUSD",1646689568534,2.01518,2482.7,2482.0,1.17788652]
["bitfinex","ETHUSD",1646689568738,0.73289202,2482.6,2482.1,1.17788652]
["bitfinex","ETHUSD",1646689568938,0.73289202,2482.6,2481.8,0.2013]
["bitfinex","ETHUSD",1646689568939,6.43977202,2482.5,2481.8,0.2013]
["bitfinex","ETHUSD",1646689569136,6.00688,2482.5,2481.8,0.0001]
["bitfinex","ETHUSD",1646689569372,0.72955308,2482.3,2481.1,0.4023]
["bitfinex","ETHUSD",1646689569573,0.72955308,2482.3,2480.5,0.2013]
["bitfinex","ETHUSD",1646689569574,1.00817,2481.9,2480.5,0.2013]
["bitfinex","ETHUSD",1646689569777,2.0164898,2481.5,2480.5,0.2013]
["bitfinex","ETHUSD",1646689569975,3.7068,2481.4,2480.5,0.2013]
["bitfinex","ETHUSD",1646689570377,3.7068,2481.4,2481.1,0.00233406]
["bitfinex","ETHUSD",1646689570583,1.0083,2481.3,2481.1,0.00233406]
["bitfinex","ETHUSD",1646689570782,2.0166236,2481.3,2481.1,0.00233406]
["bitfinex","ETHUSD",1646689570983,1.00842,2481.1,2480.5,0.7496]
["bitfinex","ETHUSD",1646689571179,3.5,2481.0,2480.5,0.7496]
["bitfinex","ETHUSD",1646689571378,3.8,2481.0,2480.5,0.7496]
["bitfinex","ETHUSD",1646689571580,2.31697,2481.0,2480.5,0.7496]
["bitfinex","ETHUSD",1646689571782,2.01697,2481.0,2480.5,0.7496]
["bitfinex","ETHUSD",1646689571979,4.33374,2481.0,2480.5,0.7496]
["bitfinex","ETHUSD",1646689572180,4.33374,2481.0,2479.9,0.4041]
["bitfinex","ETHUSD",1646689572781,4.33374,2481.0,2479.7,0.4165327]
["bitfinex","ETHUSD",1646689572980,1.00841,2480.9,2479.9,12.7741]
["bitfinex","ETHUSD",1646689573223,1.00841,2480.9,2480.3,0.92474349]
["bitfinex","ETHUSD",1646689573424,0.6925,2481.7,2480.3,0.92474349]
["bitfinex","ETHUSD",1646689573621,3.5,2481.6,2480.3,0.92474349]
["bitfinex","ETHUSD",1646689573824,0.491,2481.5,2480.3,0.92474349]
["bitfinex","ETHUSD",1646689574024,1.0085439,2481.1,2480.3,0.92474349]
["bitfinex","ETHUSD",1646689574226,1.0085439,2481.1,2479.7,0.4165327]
["bitfinex","ETHUSD",1646689574425,1.00835,2480.9,2479.7,0.3124327]
["bitfinex","ETHUSD",1646689574623,1.00853,2480.6,2479.7,0.3]
["bitfinex","ETHUSD",1646689574823,18.18113,2480.6,2479.6,0.3]
["bitfinex","ETHUSD",1646689575224,18.18113,2480.6,2480.2,0.00232907]
["bitfinex","ETHUSD",1646689575225,18.48113,2480.6,2480.2,0.00232907]
["bitfinex","ETHUSD",1646689575425,12.14353,2480.6,2480.2,0.00232907]
["bitfinex","ETHUSD",1646689576124,12.14353,2480.6,2480.1,1.3785962]
["bitfinex","ETHUSD",1646689576125,10.835,2480.6,2480.1,1.3785962]
["bitfinex","ETHUSD",1646689576324,10.835,2480.6,2480.3,0.00232897]
["bitfinex","ETHUSD",1646689577172,10.835,2480.6,2479.5,0.59166683]
["bitfinex","ETHUSD",1646689577173,11.84339,2480.6,2479.5,0.59166683]
["bitfinex","ETHUSD",1646689577372,18.21819,2480.6,2479.3,0.4041]
["bitfinex","ETHUSD",1646689577573,18.21819,2480.6,2480.3,0.00232893]
["bitfinex","ETHUSD",1646689577773,18.51819,2480.6,2480.3,0.00232893]
["bitfinex","ETHUSD",1646689578371,18.51819,2480.6,2479.2,2.42092]
["bitfinex","ETHUSD",1646689578573,18.51819,2480.6,2479.2,2.01682]
["bitfinex","ETHUSD",1646689578771,18.51819,2480.6,2480.3,0.00232893]
["bitfinex","ETHUSD",1646689578971,1.30839,2480.6,2480.3,0.00232893]
["bitfinex","ETHUSD",1646689579171,2.31692,2480.6,2480.3,0.00232893]
["bitfinex","ETHUSD",1646689579581,2.31692,2480.6,2480.3,0.03717115]
["bitfinex","ETHUSD",1646689579779,0.25,2480.5,2480.3,0.03484222]
["bitfinex","ETHUSD",1646689580175,2.31692,2480.6,2480.3,0.03484222]
["bitfinex","ETHUSD",1646689580376,1.30839,2480.6,2480.3,0.03484222]
["bitfinex","ETHUSD",1646689580830,7.65189,2480.6,2480.3,0.03484222]
["bitfinex","ETHUSD",1646689581531,7.65189,2480.6,2480.3,1.05899172]
["bitfinex","ETHUSD",1646689581731,1.30839,2480.6,2480.3,1.05899172]
["bitfinex","ETHUSD",1646689581934,8.63048029,2481.6,2480.4,3.0]
["bitfinex","ETHUSD",1646689582131,0.491,2481.4,2480.4,3.0]
["bitfinex","ETHUSD",1646689582329,0.791,2481.4,2480.3,1.06106447]
["bitfinex","ETHUSD",1646689582530,2.23442,2481.3,2480.3,1.06106447]
["bitfinex","ETHUSD",1646689582730,13.29712,2481.3,2480.3,1.06106447]
["bitfinex","ETHUSD",1646689583130,8.2170811,2481.6,2480.3,1.06106447]
["bitfinex","ETHUSD",1646689583131,3.02533,2481.1,2480.3,1.06106447]
["bitfinex","ETHUSD",1646689583332,1.0082548,2481.5,2481.1,1.75056039]
["bitfinex","ETHUSD",1646689583333,1.1456,2481.3,2481.1,1.75056039]
["bitfinex","ETHUSD",1646689586582,12.07103,2481.4,2481.1,2.91436039]
["bitfinex","ETHUSD",1646689586583,11.0627,2481.4,2481.1,2.91436039]
["bitfinex","ETHUSD",1646689586784,11.0627,2481.4,2481.1,3.91436039]
["bitfinex","ETHUSD",1646689586980,11.0627,2481.4,2481.1,4.21436039]
["bitfinex","ETHUSD",1646689588630,11.0627,2481.4,2481.1,5.22220039]
["bitfinex","ETHUSD",1646689589431,11.0627,2481.4,2481.1,5.62630039]
["bitfinex","ETHUSD",1646689589734,11.0627,2481.4,2481.3,1.1975026]
["bitfinex","ETHUSD",1646689590129,1.00785,2481.8,2481.3,1.1975026]
["bitfinex","ETHUSD",1646689590332,11.5169,2481.7,2481.3,1.1975026]
["bitfinex","ETHUSD",1646689590533,11.5169,2481.7,2481.3,1.9016026]
["bitfinex","ETHUSD",1646689590741,11.5169,2481.7,2481.3,2.3926026]
["bitfinex","ETHUSD",1646689591135,11.5169,2481.7,2481.3,3.4003526]
["bitfinex","ETHUSD",1646689591339,11.5169,2481.7,2481.3,4.4003526]
["bitfinex","ETHUSD",1646689592313,11.5169,2481.7,2481.3,4.99509368]
["bitfinex","ETHUSD",1646689593712,11.5169,2481.7,2481.3,6.00274448]
["bitfinex","ETHUSD",1646689594713,2.3028,2482.2,2481.3,6.00274448]
["bitfinex","ETHUSD",1646689594917,2.3028,2482.2,2482.0,0.9376396]
["bitfinex","ETHUSD",1646689595722,2.3028,2482.2,2482.0,1.2376396]
["bitfinex","ETHUSD",1646689595926,1.148,2482.9,2482.1,1.00744]
["bitfinex","ETHUSD",1646689596127,0.4033,2483.5,2482.1,1.00744]
["bitfinex","ETHUSD",1646689596128,11.2457,2482.8,2482.1,1.49844]
["bitfinex","ETHUSD",1646689596527,11.2457,2482.8,2482.2,0.4041]
["bitfinex","ETHUSD",1646689596729,11.2457,2482.8,2482.3,0.8951]
["bitfinex","ETHUSD",1646689596928,11.2457,2482.8,2482.3,2.90947]
["bitfinex","ETHUSD",1646689597128,0.02004143,2483.2,2482.4,0.4041]
["bitfinex","ETHUSD",1646689597328,0.02004143,2483.2,2482.5,0.8951]
["bitfinex","ETHUSD",1646689597632,0.02004143,2483.2,2483.1,0.88721881]
["bitfinex","ETHUSD",1646689597827,11.2457,2483.3,2483.1,0.88721881]
["bitfinex","ETHUSD",1646689598027,11.26573261,2483.3,2483.1,0.88721881]
["bitfinex","ETHUSD",1646689599028,11.2457,2483.3,2483.1,0.88721881]
["bitfinex","ETHUSD",1646689600290,11.2457,2483.3,2482.9,1.61690783]
["bitfinex","ETHUSD",1646689600482,11.2457,2483.3,2482.6,1.0]
["bitfinex","ETHUSD",1646689600782,11.2457,2483.3,2482.5,0.3]
["bitfinex","ETHUSD",1646689600984,11.2457,2483.3,2482.5,0.791]
["bitfinex","ETHUSD",1646689601382,11.2457,2483.3,2483.1,1.21638392]
["bitfinex","ETHUSD",1646689602384,11.2457,2483.3,2482.6,3.2155]
["bitfinex","ETHUSD",1646689602583,11.2457,2483.3,2482.6,0.2013]
["bitfinex","ETHUSD",1646689602786,11.2457,2483.3,2482.6,1.2013]
["bitfinex","ETHUSD",1646689602984,11.2457,2483.3,2482.6,0.2013]
["bitfinex","ETHUSD",1646689603541,11.24442341,2483.3,2482.9,1.10688501]
["bitfinex","ETHUSD",1646689606748,11.24442341,2483.3,2482.9,1.69997428]
["bitfinex","ETHUSD",1646689608188,11.24442341,2483.3,2482.9,0.59308927]
["bitfinex","ETHUSD",1646689608684,11.24442341,2483.3,2482.5,0.2013]
["bitfinex","ETHUSD",1646689609278,11.24442341,2483.3,2482.4,3.5]
["bitfinex","ETHUSD",1646689609279,11.24442341,2483.3,2482.8,0.95622165]
["bitfinex","ETHUSD",1646689609479,2.3228,2483.4,2482.8,0.95622165]
["bitfinex","ETHUSD",1646689609681,13.6303,2483.4,2482.8,0.95622165]
["bitfinex","ETHUSD",1646689609882,13.9303,2483.4,2482.8,0.95622165]
["bitfinex","ETHUSD",1646689610079,14.93757,2483.4,2482.8,0.95622165]
["bitfinex","ETHUSD",1646689611134,14.63757,2483.4,2482.8,0.95622165]
["bitfinex","ETHUSD",1646689612135,14.93757,2483.4,2482.8,0.95622165]
["bitfinex","ETHUSD",1646689612335,14.63757,2483.4,2482.8,0.95622165]
["bitfinex","ETHUSD",1646689612541,13.6303,2483.4,2482.8,0.95622165]
["bitfinex","ETHUSD",1646689613537,1.0073,2483.3,2482.8,0.95622165]
["bitfinex","ETHUSD",1646689613737,13.6303,2483.4,2482.8,0.95622165]
["bitfinex","ETHUSD",1646689615683,13.6303,2483.4,2482.6,1.0]
["bitfinex","ETHUSD",1646689615883,13.6303,2483.4,2482.4,0.2013]
["bitfinex","ETHUSD",1646689615884,0.44872089,2483.3,2482.4,0.2013]
["bitfinex","ETHUSD",1646689616279,1.45610089,2483.3,2482.4,0.2013]
["bitfinex","ETHUSD",1646689616580,1.00747,2483.1,2482.2,3.5]
["bitfinex","ETHUSD",1646689616780,2.17647,2483.1,2482.3,1.16775944]
["bitfinex","ETHUSD",1646689617180,3.18394,2483.1,2482.3,1.16775944]
["bitfinex","ETHUSD",1646689617981,0.3,2483.0,2482.3,1.16775944]
["bitfinex","ETHUSD",1646689618825,0.3,2483.0,2482.1,0.60709179]
["bitfinex","ETHUSD",1646689619025,1.0075,2482.9,2481.8,0.2013]
["bitfinex","ETHUSD",1646689619226,6.6317,2482.8,2481.8,0.2013]
["bitfinex","ETHUSD",1646689619424,7.8234,2482.8,2481.8,0.2013]
["bitfinex","ETHUSD",1646689619626,7.8234,2482.8,2481.5,0.2013]
["bitfinex","ETHUSD",1646689619824,7.8234,2482.8,2482.0,0.90566332]
["bitfinex","ETHUSD",1646689620225,7.8234,2482.8,2482.4,1.01888202]
["bitfinex","ETHUSD",1646689620427,7.5234,2482.8,2482.4,1.01888202]
["bitfinex","ETHUSD",1646689621027,7.5234,2482.8,2481.7,0.2013]
["bitfinex","ETHUSD",1646689621232,7.5234,2482.8,2482.0,2.01469]
["bitfinex","ETHUSD",1646689621432,7.5234,2482.8,2481.7,4.70887]
["bitfinex","ETHUSD",1646689621631,7.8234,2482.8,2481.8,1.15186155]
["bitfinex","ETHUSD",1646689622080,7.8234,2482.8,2482.1,1.07279365]
["bitfinex","ETHUSD",1646689622778,0.3,2482.8,2482.1,1.07279365]
["bitfinex","ETHUSD",1646689622979,1.30758,2482.8,2482.1,1.07279365]
["bitfinex","ETHUSD",1646689623179,1.00758,2482.8,2481.9,4.5]
["bitfinex","ETHUSD",1646689623381,1.00758,2482.8,2481.9,1.0]
["bitfinex","ETHUSD",1646689623580,1.00677657,2482.8,2481.9,1.0]
["bitfinex","ETHUSD",1646689623780,1.00677657,2482.8,2481.4,4.7013]
["bitfinex","ETHUSD",1646689623985,1.00774,2482.6,2481.4,0.2013]
["bitfinex","ETHUSD",1646689624182,1.0079103,2482.2,2481.4,0.2013]
["bitfinex","ETHUSD",1646689624381,2.2292103,2482.2,2481.4,0.2013]
["bitfinex","ETHUSD",1646689624582,0.3,2482.1,2481.1,6.02728926]
["bitfinex","ETHUSD",1646689624881,0.45087788,2482.0,2481.2,1.15431677]
["bitfinex","ETHUSD",1646689625082,1.45888788,2482.0,2481.1,1.75056039]
["bitfinex","ETHUSD",1646689625283,1.67221708,2481.9,2481.1,1.75056039]
["bitfinex","ETHUSD",1646689625636,2.46719018,2481.8,2481.1,1.75056039]
["bitfinex","ETHUSD",1646689625827,0.7834657,2481.7,2481.0,0.20354685]
["bitfinex","ETHUSD",1646689626029,6.4988,2481.7,2481.0,0.00224685]
["bitfinex","ETHUSD",1646689626629,1.0081983,2481.6,2480.6,1.12406708]
["bitfinex","ETHUSD",1646689626828,2.01624,2481.4,2480.6,1.12406708]
["bitfinex","ETHUSD",1646689627028,1.4817,2481.6,2481.0,0.00224685]
["bitfinex","ETHUSD",1646689627530,0.47775426,2481.5,2481.0,0.00224685]
["bitfinex","ETHUSD",1646689627729,0.77775426,2481.5,2481.0,0.00224685]
["bitfinex","ETHUSD",1646689627928,1.0083519,2481.2,2480.6,1.12406708]
["bitfinex","ETHUSD",1646689628130,1.00831,2481.1,2480.6,1.12406708]
["bitfinex","ETHUSD",1646689628330,12.4382,2481.3,2480.6,1.12406708]
["bitfinex","ETHUSD",1646689628533,12.4382,2481.3,2481.1,1.42359191]
["bitfinex","ETHUSD",1646689629580,12.7382,2481.3,2481.1,1.42359191]
["bitfinex","ETHUSD",1646689629780,12.7382,2481.3,2481.2,0.04604688]
["bitfinex","ETHUSD",1646689630181,13.7464401,2481.3,2481.2,0.04604688]
["bitfinex","ETHUSD",1646689630379,14.7546901,2481.3,2481.2,0.04604688]
["bitfinex","ETHUSD",1646689630579,14.7546901,2481.3,2481.1,1.42359191]
["bitfinex","ETHUSD",1646689631185,14.4546901,2481.3,2481.1,1.42359191]
["bitfinex","ETHUSD",1646689631682,2.0164901,2481.3,2481.1,1.42359191]
["bitfinex","ETHUSD",1646689632983,0.3,2481.2,2481.1,1.42359191]
["bitfinex","ETHUSD",1646689633633,2.0165001,2481.3,2481.1,1.42359191]
["bitfinex","ETHUSD",1646689634736,1.0082401,2481.3,2481.1,1.42359191]
["bitfinex","ETHUSD",1646689636035,1.0083,2481.2,2481.1,1.42359191]
["bitfinex","ETHUSD",1646689636636,1.0083,2481.2,2481.1,1.42204529]
["bitfinex","ETHUSD",1646689636876,0.3,2481.2,2481.1,1.42204529]
["bitfinex","ETHUSD",1646689637177,1.3083,2481.2,2481.1,1.42204529]
["bitfinex","ETHUSD",1646689638985,0.3,2481.2,2481.1,1.42204529]
["bitfinex","ETHUSD",1646689639381,2.01622,2481.4,2481.1,1.42204529]
["bitfinex","ETHUSD",1646689640637,1.0082514,2481.3,2481.1,1.42204529]
["bitfinex","ETHUSD",1646689642033,2.0165514,2481.3,2481.1,1.42204529]
["bitfinex","ETHUSD",1646689642233,2.01622,2481.4,2481.1,1.42204529]
["bitfinex","ETHUSD",1646689642533,0.3,2481.5,2481.1,1.42204529]
["bitfinex","ETHUSD",1646689642733,15.6993,2481.6,2481.1,1.42204529]
["bitfinex","ETHUSD",1646689642934,4.1489,2481.6,2481.1,1.42204529]
["bitfinex","ETHUSD",1646689643134,4.1489,2481.6,2481.2,0.87081842]
["bitfinex","ETHUSD",1646689643735,0.3,2481.6,2481.2,0.87081842]
["bitfinex","ETHUSD",1646689644138,2.01596,2481.8,2481.2,0.87081842]
["bitfinex","ETHUSD",1646689644374,0.3,2481.7,2481.2,0.87081842]
["bitfinex","ETHUSD",1646689644779,0.3,2481.7,2481.1,1.42204529]
["bitfinex","ETHUSD",1646689645178,2.01622,2481.6,2481.1,1.42204529]
["bitfinex","ETHUSD",1646689645376,1.00824,2481.5,2481.1,1.42204529]
["bitfinex","ETHUSD",1646689646683,1.00801,2481.6,2481.1,1.42204529]
["bitfinex","ETHUSD",1646689647381,1.00801,2481.6,2481.4,1.0805228]
["bitfinex","ETHUSD",1646689647580,1.00801,2481.6,2481.1,1.42204529]
["bitfinex","ETHUSD",1646689648229,1.30801,2481.6,2481.1,1.42204529]
["bitfinex","ETHUSD",1646689648429,1.00816,2481.5,2481.1,1.42204529]
["bitfinex","ETHUSD",1646689648629,1.00816,2481.5,2481.3,0.93142722]
["bitfinex","ETHUSD",1646689649430,1.00816,2481.5,2481.1,1.42204529]
["bitfinex","ETHUSD",1646689650930,3.0245507,2481.5,2481.1,1.42204529]
["bitfinex","ETHUSD",1646689654384,2.01636,2481.5,2481.1,1.42204529]
["bitfinex","ETHUSD",1646689655382,1.00816,2481.5,2481.1,1.42204529]
["bitfinex","ETHUSD",1646689655631,17.31891,2481.7,2481.5,0.42623377]
["bitfinex","ETHUSD",1646689655829,15.3026,2481.7,2481.5,0.42623377]
["bitfinex","ETHUSD",1646689656028,15.3026,2481.7,2481.5,1.34983377]
["bitfinex","ETHUSD",1646689656432,0.4028,2482.4,2481.6,6.5]
["bitfinex","ETHUSD",1646689656630,0.4028,2482.4,2481.6,6.9041]
["bitfinex","ETHUSD",1646689656631,3.7855,2482.4,2481.6,6.9041]
["bitfinex","ETHUSD",1646689656830,10.3047,2482.7,2482.6,1.05645144]
["bitfinex","ETHUSD",1646689657032,10.3047,2482.7,2482.6,2.09205144]
["bitfinex","ETHUSD",1646689657233,13.9686,2483.2,2482.6,2.09205144]
["bitfinex","ETHUSD",1646689657435,1.23671598,2483.1,2482.6,2.79615144]
["bitfinex","ETHUSD",1646689657635,0.7496,2483.1,2482.6,2.79615144]
["bitfinex","ETHUSD",1646689657834,0.7496,2483.1,2482.6,3.79615144]
["bitfinex","ETHUSD",1646689658034,0.7496,2483.1,2483.0,0.95720341]
["bitfinex","ETHUSD",1646689658338,1.23710841,2483.1,2483.0,0.95720341]
["bitfinex","ETHUSD",1646689658538,0.48750841,2483.1,2483.0,0.95720341]
["bitfinex","ETHUSD",1646689658737,0.48750841,2483.1,2482.6,3.71831]
["bitfinex","ETHUSD",1646689658738,0.48750841,2483.1,2482.6,3.01421]
["bitfinex","ETHUSD",1646689658938,0.48750841,2483.0,2482.6,1.0]
["bitfinex","ETHUSD",1646689659140,0.48750841,2483.0,2482.3,2.41855]
["bitfinex","ETHUSD",1646689659393,0.48750841,2482.9,2482.3,0.4041]
["bitfinex","ETHUSD",1646689659592,1.00742,2483.2,2482.4,0.2013]
["bitfinex","ETHUSD",1646689659790,0.4872249,2483.1,2482.4,0.2013]
["bitfinex","ETHUSD",1646689659988,0.4872249,2483.1,2482.2,0.2013]
["bitfinex","ETHUSD",1646689660188,0.4872249,2483.1,2482.6,1.00769878]
["bitfinex","ETHUSD",1646689660992,0.4872249,2483.1,2482.1,0.2013]
["bitfinex","ETHUSD",1646689661392,0.7872249,2483.1,2482.1,0.2013]
["bitfinex","ETHUSD",1646689661592,0.4872249,2483.0,2482.0,0.13819997]
["bitfinex","ETHUSD",1646689661790,0.4872249,2483.0,2482.3,1.41147]
["bitfinex","ETHUSD",1646689662789,0.4872249,2483.0,2482.3,2.41861]
["bitfinex","ETHUSD",1646689662991,15.6371,2483.4,2482.3,2.41861]
["bitfinex","ETHUSD",1646689662992,15.6371,2483.4,2482.6,0.4041]
["bitfinex","ETHUSD",1646689663231,0.48765566,2483.3,2482.6,1.6022]
["bitfinex","ETHUSD",1646689664236,0.48765566,2483.3,2483.1,0.87373855]
["bitfinex","ETHUSD",1646689664844,0.48765566,2483.3,2483.1,1.66883855]
["bitfinex","ETHUSD",1646689665241,15.9527,2483.7,2483.1,2.67587855]
["bitfinex","ETHUSD",1646689665541,0.48128131,2483.6,2483.1,2.67587855]
["bitfinex","ETHUSD",1646689665741,0.48128131,2483.6,2483.1,4.07997855]
["bitfinex","ETHUSD",1646689665939,0.48128131,2483.6,2483.5,1.21735798]
["bitfinex","ETHUSD",1646689666538,0.48128131,2483.6,2483.1,1.7951]
["bitfinex","ETHUSD",1646689666741,0.48128131,2483.5,2483.1,0.7951]
["bitfinex","ETHUSD",1646689666982,6.2196,2483.9,2482.8,1.0]
["bitfinex","ETHUSD",1646689666983,0.48128131,2483.4,2482.8,1.0]
["bitfinex","ETHUSD",1646689667181,0.48069127,2483.3,2482.7,0.2013]
["bitfinex","ETHUSD",1646689667386,1.1413,2483.8,2482.8,1.00717]
["bitfinex","ETHUSD",1646689667586,0.48076844,2483.7,2482.8,1.13995991]
["bitfinex","ETHUSD",1646689667986,0.02028333,2483.6,2482.8,1.13995991]
["bitfinex","ETHUSD",1646689668186,0.48076844,2483.5,2482.8,1.13995991]
["bitfinex","ETHUSD",1646689668386,0.48076844,2483.5,2482.9,1.00712]
["bitfinex","ETHUSD",1646689669189,0.48076844,2483.5,2482.8,3.15403991]
["bitfinex","ETHUSD",1646689669387,0.48076844,2483.5,2482.8,4.15403991]
["bitfinex","ETHUSD",1646689669586,0.48076844,2483.5,2482.8,3.15403991]
["bitfinex","ETHUSD",1646689669788,0.48076844,2483.5,2482.8,4.15403991]
["bitfinex","ETHUSD",1646689669991,0.48076844,2483.5,2482.8,2.01408]
["bitfinex","ETHUSD",1646689670192,0.48076844,2483.4,2482.6,0.2013]
["bitfinex","ETHUSD",1646689670391,1.1788,2483.3,2482.4,1.0073]
["bitfinex","ETHUSD",1646689671041,10.3246,2483.4,2483.0,0.90158973]
["bitfinex","ETHUSD",1646689671443,0.01985706,2483.3,2483.0,0.90158973]
["bitfinex","ETHUSD",1646689672142,1.0072,2483.7,2483.0,0.90158973]
["bitfinex","ETHUSD",1646689672143,2.0144,2483.7,2483.0,0.90158973]
["bitfinex","ETHUSD",1646689672343,0.42620889,2483.6,2483.0,0.90158973]
["bitfinex","ETHUSD",1646689672844,0.44616164,2483.6,2483.0,0.90158973]
["bitfinex","ETHUSD",1646689673044,0.42620889,2483.5,2483.0,0.90158973]
["bitfinex","ETHUSD",1646689673844,14.2607,2483.7,2483.0,0.90158973]
["bitfinex","ETHUSD",1646689674046,0.4261428,2483.6,2483.0,0.90158973]
["bitfinex","ETHUSD",1646689674246,0.4261428,2483.6,2483.2,0.4041]
["bitfinex","ETHUSD",1646689674490,11.6942,2484.3,2483.3,4.3951]
["bitfinex","ETHUSD",1646689674691,0.42101679,2484.2,2483.4,12.7741]
["bitfinex","ETHUSD",1646689674891,0.42101679,2484.7,2483.6,12.7741]
["bitfinex","ETHUSD",1646689675095,1.6684,2484.9,2483.9,0.4041]
["bitfinex","ETHUSD",1646689675096,0.42094148,2484.6,2483.9,0.4041]
["bitfinex","ETHUSD",1646689675294,0.00200974,2485.1,2484.2,3.0]
["bitfinex","ETHUSD",1646689675494,0.97496061,2485.6,2484.3,16.7651]
["bitfinex","ETHUSD",1646689675495,0.00200974,2485.3,2484.3,16.7651]
["bitfinex","ETHUSD",1646689675695,0.42275778,2485.5,2485.1,0.4041]
["bitfinex","ETHUSD",1646689675895,0.00200974,2485.6,2485.3,0.4041]
["bitfinex","ETHUSD",1646689676092,0.00200974,2485.6,2485.4,4.3951]
["bitfinex","ETHUSD",1646689676093,0.41663638,2485.6,2485.4,4.3951]
["bitfinex","ETHUSD",1646689676293,0.0627034,2485.8,2485.5,5.16043865]
["bitfinex","ETHUSD",1646689676493,0.0627034,2485.8,2485.6,1.006]
["bitfinex","ETHUSD",1646689676494,0.3923556,2485.7,2485.6,1.006]
["bitfinex","ETHUSD",1646689676794,0.0627034,2485.8,2485.6,4.506]
["bitfinex","ETHUSD",1646689677193,0.0627034,2485.8,2485.6,1.0]
["bitfinex","ETHUSD",1646689677394,0.06711016,2485.8,2485.6,1.0]
["bitfinex","ETHUSD",1646689677596,0.06711016,2485.8,2485.4,3.5]
["bitfinex","ETHUSD",1646689677795,0.06711016,2485.8,2485.4,4.5]
["bitfinex","ETHUSD",1646689677796,0.01711016,2485.8,2485.4,4.5]
["bitfinex","ETHUSD",1646689678233,0.01711016,2485.8,2485.5,0.90956904]
["bitfinex","ETHUSD",1646689678432,0.0127034,2485.8,2485.5,0.90956904]
["bitfinex","ETHUSD",1646689678639,0.00440676,2485.7,2485.5,1.91566904]
["bitfinex","ETHUSD",1646689679233,0.00440676,2485.7,2485.6,3.9041]
["bitfinex","ETHUSD",1646689679440,0.00440676,2485.7,2485.6,6.40695]
["bitfinex","ETHUSD",1646689679638,0.0127034,2485.8,2485.7,12.7741]
["bitfinex","ETHUSD",1646689679837,0.0127034,2485.8,2485.7,19.07073]
["bitfinex","ETHUSD",1646689680453,0.0550757,2486.9,2485.9,12.7741]
["bitfinex","ETHUSD",1646689680641,0.00200974,2486.8,2486.1,12.7741]
["bitfinex","ETHUSD",1646689680839,0.0550757,2486.9,2486.3,12.7741]
["bitfinex","ETHUSD",1646689681041,0.0550757,2486.9,2486.4,4.3951]
["bitfinex","ETHUSD",1646689681240,0.0550757,2486.9,2486.4,1.0]
["bitfinex","ETHUSD",1646689681740,0.0550757,2486.9,2486.3,0.92164208]
["bitfinex","ETHUSD",1646689681982,0.0179558,2486.7,2486.0,1.60322152]
["bitfinex","ETHUSD",1646689682182,0.0179558,2486.7,2486.0,1.0]
["bitfinex","ETHUSD",1646689682381,0.0179558,2486.7,2485.8,2.75543]
["bitfinex","ETHUSD",1646689682580,0.0179558,2486.7,2485.9,3.5]
["bitfinex","ETHUSD",1646689682982,2.40869554,2487.2,2486.2,0.93480211]
["bitfinex","ETHUSD",1646689683180,0.0189127,2487.3,2485.9,3.0114]
["bitfinex","ETHUSD",1646689683181,0.30376133,2487.1,2485.9,3.0114]
["bitfinex","ETHUSD",1646689683381,0.30376133,2487.0,2485.9,2.0114]
["bitfinex","ETHUSD",1646689683586,0.30376133,2486.9,2485.9,6.5114]
["bitfinex","ETHUSD",1646689683790,0.6189127,2487.3,2485.9,6.5114]
["bitfinex","ETHUSD",1646689683987,0.6189127,2487.3,2485.9,3.0114]
["bitfinex","ETHUSD",1646689683988,0.30318573,2487.2,2485.9,3.0114]
["bitfinex","ETHUSD",1646689684388,0.30318573,2487.2,2486.0,1.06727146]
["bitfinex","ETHUSD",1646689684791,0.00512417,2486.7,2486.0,1.06727146]
["bitfinex","ETHUSD",1646689685640,4.2230127,2487.3,2486.0,1.06727146]
["bitfinex","ETHUSD",1646689685641,4.8247027,2487.3,2486.0,1.06727146]
["bitfinex","ETHUSD",1646689685837,0.00438837,2486.5,2486.0,1.06727146]
["bitfinex","ETHUSD",1646689686837,1.00592,2486.9,2486.0,1.06727146]
["bitfinex","ETHUSD",1646689687135,0.00438837,2486.4,2485.6,1.3]
["bitfinex","ETHUSD",1646689687336,0.00438837,2486.4,2485.7,16.05266838]
["bitfinex","ETHUSD",1646689687542,0.00438837,2486.4,2486.0,0.3]
["bitfinex","ETHUSD",1646689687739,0.00438837,2486.4,2486.1,13.2651]
["bitfinex","ETHUSD",1646689687946,0.0209177,2487.3,2486.1,0.491]
["bitfinex","ETHUSD",1646689688339,0.00512549,2486.3,2486.1,0.491]
["bitfinex","ETHUSD",1646689688639,0.00512549,2486.3,2485.9,0.491]
["bitfinex","ETHUSD",1646689688838,0.00512549,2486.3,2486.0,0.491]
["bitfinex","ETHUSD",1646689689043,0.00512549,2486.3,2485.6,1.3]
["bitfinex","ETHUSD",1646689689044,0.00512549,2486.3,2485.6,0.491]
["bitfinex","ETHUSD",1646689689239,2.0119269,2487.1,2485.4,0.62020904]
["bitfinex","ETHUSD",1646689689240,1.00605,2486.6,2485.4,0.62020904]
["bitfinex","ETHUSD",1646689689498,1.00605,2486.6,2485.9,1.20791592]
["bitfinex","ETHUSD",1646689689499,0.002005,2486.6,2485.9,1.20791592]
["bitfinex","ETHUSD",1646689689700,0.0051255,2486.3,2485.9,1.20791592]
["bitfinex","ETHUSD",1646689690503,1.007885,2486.9,2485.4,0.62020904]
["bitfinex","ETHUSD",1646689690701,4.507885,2486.9,2485.4,0.42920904]
["bitfinex","ETHUSD",1646689690900,0.3,2486.8,2485.4,0.12920904]
["bitfinex","ETHUSD",1646689691099,0.002005,2486.7,2485.4,0.12920904]
["bitfinex","ETHUSD",1646689691300,0.002005,2486.8,2485.4,0.12920904]
["bitfinex","ETHUSD",1646689691499,0.99816905,2486.7,2485.4,0.12920904]
["bitfinex","ETHUSD",1646689691698,1.00606,2486.5,2485.4,0.12920904]
["bitfinex","ETHUSD",1646689691899,11.4842811,2486.4,2485.4,0.12920904]
["bitfinex","ETHUSD",1646689692805,10.4782,2486.4,2485.4,0.12920904]
["bitfinex","ETHUSD",1646689693260,0.00514128,2486.2,2485.5,0.00246191]
["bitfinex","ETHUSD",1646689694053,12.492319,2486.4,2485.4,0.12920904]
["bitfinex","ETHUSD",1646689694251,0.3,2486.3,2485.4,0.12920904]
["bitfinex","ETHUSD",1646689694451,1.01121119,2486.2,2485.5,0.00246191]
["bitfinex","ETHUSD",1646689694652,2.24891119,2486.2,2485.5,0.00246191]
["bitfinex","ETHUSD",1646689694854,2.84891119,2486.2,2485.5,0.00246191]
["bitfinex","ETHUSD",1646689695054,2.0123993,2486.1,2485.5,0.00246191]
["bitfinex","ETHUSD",1646689695253,2.3123993,2486.1,2484.9,1.22985294]
["bitfinex","ETHUSD",1646689695552,7.2446043,2486.1,2485.5,0.00246191]
["bitfinex","ETHUSD",1646689695757,7.2425993,2486.1,2485.5,0.00246191]
["bitfinex","ETHUSD",1646689695952,7.2425993,2486.1,2485.5,0.001521]
["bitfinex","ETHUSD",1646689695953,1.00622,2486.0,2485.5,0.001521]
["bitfinex","ETHUSD",1646689696353,1.30622,2486.0,2485.5,0.001521]
["bitfinex","ETHUSD",1646689696554,1.30621,2486.0,2484.8,0.89376068]
["bitfinex","ETHUSD",1646689696755,1.308215,2486.0,2484.8,0.89376068]
["bitfinex","ETHUSD",1646689696993,1.00622,2485.8,2484.8,2.93302255]
["bitfinex","ETHUSD",1646689697393,1.00622,2485.8,2484.8,3.93302255]
["bitfinex","ETHUSD",1646689697795,2.0124,2485.8,2484.8,3.93302255]
["bitfinex","ETHUSD",1646689697994,3.01874,2485.8,2484.8,1.59376068]
["bitfinex","ETHUSD",1646689698196,0.3,2485.7,2484.8,1.59376068]
["bitfinex","ETHUSD",1646689698397,1.00632,2485.5,2484.8,0.59376068]
["bitfinex","ETHUSD",1646689698593,10.4383,2485.4,2484.8,0.59376068]
["bitfinex","ETHUSD",1646689698995,11.44463,2485.4,2484.8,0.59376068]
["bitfinex","ETHUSD",1646689699193,11.44463,2485.4,2484.5,0.10349223]
["bitfinex","ETHUSD",1646689699394,11.44463,2485.4,2483.9,0.58976524]
["bitfinex","ETHUSD",1646689699395,3.5,2485.3,2483.9,0.58976524]
["bitfinex","ETHUSD",1646689699595,3.993005,2485.3,2483.9,0.58976524]
["bitfinex","ETHUSD",1646689699793,0.493005,2485.3,2483.9,0.60209661]
["bitfinex","ETHUSD",1646689700198,1.00648,2485.0,2483.9,12.97209661]
["bitfinex","ETHUSD",1646689700396,1.00648,2485.0,2484.5,0.00246057]
["bitfinex","ETHUSD",1646689700633,2.01296,2485.0,2484.5,0.00246057]
["bitfinex","ETHUSD",1646689701237,2.01296,2485.0,2484.0,1.0]
["bitfinex","ETHUSD",1646689701543,1.00653,2484.8,2484.6,0.00246042]
["bitfinex","ETHUSD",1646689701937,2.01306,2484.8,2484.6,0.00246042]
["bitfinex","ETHUSD",1646689702339,5.03483784,2484.7,2484.6,0.00246042]
["bitfinex","ETHUSD",1646689702538,5.03483784,2484.7,2483.4,0.99696177]
["bitfinex","ETHUSD",1646689702539,1.00697,2484.4,2483.4,0.99696177]
["bitfinex","ETHUSD",1646689702739,2.0139633,2484.2,2483.3,7.35]
["bitfinex","ETHUSD",1646689702939,11.2568,2484.1,2483.3,7.35]
["bitfinex","ETHUSD",1646689703438,1.00703,2483.8,2483.4,0.2013]
["bitfinex","ETHUSD",1646689703644,2.0140987,2483.8,2483.4,0.2013]
["bitfinex","ETHUSD",1646689704039,2.3140987,2483.8,2483.6,0.00246146]
["bitfinex","ETHUSD",1646689704394,1.00709,2483.7,2483.6,0.00246146]
["bitfinex","ETHUSD",1646689704989,1.00712,2483.5,2482.9,0.2013]
["bitfinex","ETHUSD",1646689705587,2.01422,2483.5,2482.9,0.2013]
["bitfinex","ETHUSD",1646689706390,2.01422,2483.5,2483.1,0.00245637]
["bitfinex","ETHUSD",1646689707391,2.01422,2483.5,2482.9,0.2013]
["bitfinex","ETHUSD",1646689707593,2.01422,2483.5,2483.2,0.00245628]
["bitfinex","ETHUSD",1646689707791,11.1191,2483.4,2483.2,0.00245628]
["bitfinex","ETHUSD",1646689708432,11.1191,2483.4,2482.9,0.2013]
["bitfinex","ETHUSD",1646689708834,2.01422,2483.5,2483.2,0.00245664]
["bitfinex","ETHUSD",1646689709635,11.1191,2483.4,2482.9,0.2013]
["bitfinex","ETHUSD",1646689710136,11.1191,2483.4,2483.2,0.00245659]
["bitfinex","ETHUSD",1646689710336,1.00712,2483.5,2483.2,0.00245659]
["bitfinex","ETHUSD",1646689710939,1.00707,2483.8,2482.9,0.2013]
["bitfinex","ETHUSD",1646689710940,0.4041,2484.3,2482.9,12.9754]
["bitfinex","ETHUSD",1646689711138,4.7486,2484.2,2483.2,0.00245659]
["bitfinex","ETHUSD",1646689711341,11.1191,2484.4,2483.3,13.28410828]
["bitfinex","ETHUSD",1646689711545,11.1191,2484.4,2483.3,13.29666822]
["bitfinex","ETHUSD",1646689711737,11.1191,2484.4,2483.7,0.7496]
["bitfinex","ETHUSD",1646689711987,11.1191,2484.4,2483.3,2.71138469]
["bitfinex","ETHUSD",1646689712186,2.01362,2484.3,2483.3,1.22038469]
["bitfinex","ETHUSD",1646689712386,2.01362,2484.3,2483.3,2.22038469]
["bitfinex","ETHUSD",1646689712584,4.2257239,2484.3,2483.7,0.00246131]
["bitfinex","ETHUSD",1646689713188,2.013957,2484.1,2483.7,0.00246131]
["bitfinex","ETHUSD",1646689713387,1.2241,2484.2,2483.3,0.01900828]
["bitfinex","ETHUSD",1646689713586,1.2241,2484.2,2483.9,0.00246116]
["bitfinex","ETHUSD",1646689714592,1.2241,2484.2,2483.3,0.01900828]
["bitfinex","ETHUSD",1646689714793,1.2241,2484.2,2483.9,0.00246111]
["bitfinex","ETHUSD",1646689715737,1.2241,2484.2,2483.4,1.00676]
["bitfinex","ETHUSD",1646689715936,1.2241,2484.2,2483.9,0.00218424]
["bitfinex","ETHUSD",1646689716137,1.2241,2484.2,2483.9,0.00134903]
["bitfinex","ETHUSD",1646689716941,1.2241,2484.2,2483.6,1.12855206]
["bitfinex","ETHUSD",1646689717141,1.2241,2484.2,2483.6,13.49855206]
["bitfinex","ETHUSD",1646689717342,1.2241,2484.2,2483.6,14.49855206]
["bitfinex","ETHUSD",1646689717943,1.2241,2484.2,2483.6,15.10123332]
["bitfinex","ETHUSD",1646689718542,1.0741,2484.2,2483.6,15.10123332]
["bitfinex","ETHUSD",1646689718746,1.0741,2484.2,2484.0,1.03485367]
["bitfinex","ETHUSD",1646689719397,1.0741,2484.2,2483.8,12.37]
["bitfinex","ETHUSD",1646689719586,1.0741,2484.2,2484.0,0.00245898]
["bitfinex","ETHUSD",1646689720589,1.0741,2484.2,2484.0,0.90750118]
["bitfinex","ETHUSD",1646689720790,1.0741,2484.2,2484.0,0.90960238]
["bitfinex","ETHUSD",1646689720989,1.0741,2484.2,2484.0,0.0021012]
["bitfinex","ETHUSD",1646689721790,1.0741,2484.2,2483.8,13.67]
["bitfinex","ETHUSD",1646689721992,1.0741,2484.2,2484.0,0.0021012]
["bitfinex","ETHUSD",1646689722991,1.0741,2484.2,2483.5,1.14073023]
["bitfinex","ETHUSD",1646689723234,1.0741,2484.2,2484.0,0.0021012]
["bitfinex","ETHUSD",1646689724238,1.0741,2484.2,2483.6,12.37]
["bitfinex","ETHUSD",1646689724239,1.0741,2484.2,2483.6,1.0]
["bitfinex","ETHUSD",1646689724440,1.0741,2484.2,2484.0,0.0021012]
["bitfinex","ETHUSD",1646689724642,1.0741,2484.2,2483.9,1.22002904]
["bitfinex","ETHUSD",1646689726341,1.0741,2484.2,2484.0,15.87]
["bitfinex","ETHUSD",1646689726543,1.0741,2484.2,2484.1,3.5]
["bitfinex","ETHUSD",1646689726750,11.1191,2484.4,2484.1,15.87]
["bitfinex","ETHUSD",1646689726989,11.1191,2484.4,2484.1,17.17]
["bitfinex","ETHUSD",1646689727191,11.1191,2484.4,2484.1,4.8]
["bitfinex","ETHUSD",1646689727387,11.1191,2484.4,2484.3,0.92788538]
["bitfinex","ETHUSD",1646689727587,11.1191,2484.4,2484.1,1.3]
["bitfinex","ETHUSD",1646689727789,11.1191,2484.4,2484.0,1.30657]
["bitfinex","ETHUSD",1646689727992,11.1191,2484.4,2484.1,0.3]
["bitfinex","ETHUSD",1646689728191,11.1191,2484.4,2483.9,17.17]
["bitfinex","ETHUSD",1646689728591,11.1191,2484.4,2483.9,5.79732787]
["bitfinex","ETHUSD",1646689728793,11.1191,2484.4,2483.9,1.0]
["bitfinex","ETHUSD",1646689729190,11.1191,2484.4,2483.9,0.00245384]
["bitfinex","ETHUSD",1646689730292,11.1191,2484.4,2483.9,3.5]
["bitfinex","ETHUSD",1646689730493,11.1191,2484.4,2483.9,3.50245384]
["bitfinex","ETHUSD",1646689730735,11.1191,2484.4,2483.9,4.50245384]
["bitfinex","ETHUSD",1646689730935,11.1191,2484.4,2483.9,1.00245384]
["bitfinex","ETHUSD",1646689731341,11.1191,2484.4,2483.7,1.0]
["bitfinex","ETHUSD",1646689731543,12.2992,2484.4,2483.5,0.60449292]
["bitfinex","ETHUSD",1646689731741,12.2992,2484.4,2483.9,0.00245384]
["bitfinex","ETHUSD",1646689732242,13.30607,2484.4,2483.9,0.00245384]
["bitfinex","ETHUSD",1646689732445,1.1776,2484.3,2483.9,0.00245384]
["bitfinex","ETHUSD",1646689732644,1.1776,2484.3,2483.2,6.46724365]
["bitfinex","ETHUSD",1646689732842,1.1776,2484.3,2483.9,0.00245384]
["bitfinex","ETHUSD",1646689733443,0.30998298,2484.2,2483.9,0.00245384]
["bitfinex","ETHUSD",1646689733643,1.00693,2484.1,2483.9,0.00245384]
["bitfinex","ETHUSD",1646689733842,1.00693,2484.1,2483.2,2.01362]
["bitfinex","ETHUSD",1646689734242,1.00693,2484.1,2483.9,0.00220846]
["bitfinex","ETHUSD",1646689735094,1.00693,2484.1,2483.2,0.92978644]
["bitfinex","ETHUSD",1646689735292,1.00693,2484.1,2483.9,0.00220846]
["bitfinex","ETHUSD",1646689736290,1.00693,2484.1,2483.4,1.29322395]
["bitfinex","ETHUSD",1646689736493,1.00693,2484.1,2483.9,0.00220846]
["bitfinex","ETHUSD",1646689737492,1.00693,2484.1,2483.4,1.29322395]
["bitfinex","ETHUSD",1646689737695,2.01383,2484.1,2483.4,1.29322395]
["bitfinex","ETHUSD",1646689738335,2.01383,2484.1,2483.5,3.5]
["bitfinex","ETHUSD",1646689738735,0.31067438,2484.0,2483.5,1.0]
["bitfinex","ETHUSD",1646689738936,0.31067438,2484.0,2483.3,4.5]
["bitfinex","ETHUSD",1646689739137,0.31067438,2484.0,2483.4,1.29519447]
["bitfinex","ETHUSD",1646689739340,0.31067438,2484.0,2483.2,1.92978644]
["bitfinex","ETHUSD",1646689739543,0.31067438,2484.0,2483.3,1.29525569]
["bitfinex","ETHUSD",1646689740043,0.31067438,2484.0,2483.5,0.00196315]
["bitfinex","ETHUSD",1646689741046,2.4844964,2484.3,2483.5,15.87]
["bitfinex","ETHUSD",1646689741047,1.1776,2484.3,2483.5,15.87]
["bitfinex","ETHUSD",1646689741254,1.1776,2484.3,2483.6,13.66757979]
["bitfinex","ETHUSD",1646689741255,0.31109473,2484.2,2483.6,13.66757979]
["bitfinex","ETHUSD",1646689741447,0.31109473,2484.2,2483.7,4.79525569]
["bitfinex","ETHUSD",1646689741646,1.1776,2484.3,2483.7,4.79525569]
["bitfinex","ETHUSD",1646689741647,1.1776,2484.3,2483.8,1.29525569]
["bitfinex","ETHUSD",1646689741895,1.1776,2484.3,2484.0,0.93923286]
["bitfinex","ETHUSD",1646689742083,1.1776,2484.3,2484.1,3.5]
["bitfinex","ETHUSD",1646689742284,1.1776,2484.3,2484.1,1.0]
["bitfinex","ETHUSD",1646689742484,1.1776,2484.3,2484.1,4.5]
["bitfinex","ETHUSD",1646689742684,11.1191,2484.4,2484.3,1.74823808]
["bitfinex","ETHUSD",1646689742888,11.43049513,2484.4,2484.3,1.74823808]
["bitfinex","ETHUSD",1646689746336,11.43049513,2484.4,2484.3,1.74696452]
["bitfinex","ETHUSD",1646689747434,11.43049513,2484.4,2484.3,3.04639188]
["bitfinex","ETHUSD",1646689747934,11.43049513,2484.4,2484.3,4.04639188]
["bitfinex","ETHUSD",1646689748139,11.43049513,2484.4,2484.3,2.74696452]
["bitfinex","ETHUSD",1646689748335,11.43049513,2484.4,2484.3,1.74696452]
["bitfinex","ETHUSD",1646689748535,11.43049513,2484.4,2484.3,3.0459487]
["bitfinex","ETHUSD",1646689748735,11.43049513,2484.4,2484.3,3.04585258]
["bitfinex","ETHUSD",1646689748936,11.43049513,2484.4,2484.3,4.04585258]
["bitfinex","ETHUSD",1646689750996,11.43049513,2484.4,2484.3,3.04585258]
["bitfinex","ETHUSD",1646689751597,11.43049513,2484.4,2484.3,1.74696452]
["bitfinex","ETHUSD",1646689752396,11.43049513,2484.4,2484.3,3.04557261]
["bitfinex","ETHUSD",1646689752597,11.43049513,2484.4,2484.3,4.04557261]
["bitfinex","ETHUSD",1646689762648,11.1191,2484.4,2484.3,1.74696452]
["bitfinex","ETHUSD",1646689762848,11.43130194,2484.4,2484.3,1.74696452]
["bitfinex","ETHUSD",1646689763551,11.43130194,2484.4,2484.3,3.04803044]
["bitfinex","ETHUSD",1646689763747,11.43130194,2484.4,2484.3,2.74696452]
["bitfinex","ETHUSD",1646689763947,11.43130194,2484.4,2484.3,4.04792157]
["bitfinex","ETHUSD",1646689764149,11.43130194,2484.4,2484.3,3.04792157]
["bitfinex","ETHUSD",1646689764404,11.43130194,2484.4,2484.3,4.04792157]
["bitfinex","ETHUSD",1646689764595,11.43130194,2484.4,2484.3,3.04792157]
["bitfinex","ETHUSD",1646689764794,11.43130194,2484.4,2484.3,4.04792157]
["bitfinex","ETHUSD",1646689764995,11.43130194,2484.4,2484.3,3.04792157]
["bitfinex","ETHUSD",1646689765194,11.43130194,2484.4,2484.3,4.04792157]
["bitfinex","ETHUSD",1646689765395,11.43130194,2484.4,2484.3,3.04792157]
["bitfinex","ETHUSD",1646689765597,11.43130194,2484.4,2484.3,4.04792157]
["bitfinex","ETHUSD",1646689768639,11.43130194,2484.4,2484.3,7.54792157]
["bitfinex","ETHUSD",1646689768840,11.1191,2484.4,2484.3,7.54792157]
["bitfinex","ETHUSD",1646689769238,11.11756809,2484.4,2484.3,7.54792157]
["bitfinex","ETHUSD",1646689769443,11.11756809,2484.4,2484.3,19.91792157]
["bitfinex","ETHUSD",1646689770447,11.11756809,2484.4,2484.3,20.92435157]
["bitfinex","ETHUSD",1646689771044,11.11756809,2484.4,2484.3,21.53278033]
["bitfinex","ETHUSD",1646689772388,11.11656809,2484.4,2484.3,21.53278033]
["bitfinex","ETHUSD",1646689774091,11.11656809,2484.4,2484.3,21.53148688]
["bitfinex","ETHUSD",1646689774895,11.11656809,2484.4,2484.3,20.52505688]
["bitfinex","ETHUSD",1646689778343,11.11656809,2484.4,2484.3,25.02505688]
["bitfinex","ETHUSD",1646689778543,11.11656809,2484.4,2484.3,26.60189661]
["bitfinex","ETHUSD",1646689778745,11.11656809,2484.4,2484.3,25.02505688]
["bitfinex","ETHUSD",1646689779146,0.4019,2484.9,2484.5,12.37]
["bitfinex","ETHUSD",1646689779424,0.4019,2484.9,2484.8,13.37622]
["bitfinex","ETHUSD",1646689779619,0.4019,2484.9,2484.8,14.6758836]
["bitfinex","ETHUSD",1646689779821,0.4019,2484.9,2484.8,19.8799836]
["bitfinex","ETHUSD",1646689780018,0.4019,2484.9,2484.8,25.8799836]
["bitfinex","ETHUSD",1646689780218,0.4019,2484.9,2484.8,26.85825134]
["bitfinex","ETHUSD",1646689780521,0.4019,2484.9,2484.8,28.0299302]
["bitfinex","ETHUSD",1646689780919,0.4019,2484.9,2484.8,27.7299302]
["bitfinex","ETHUSD",1646689781118,0.4019,2484.9,2484.8,22.95415134]
["bitfinex","ETHUSD",1646689781318,0.4019,2484.9,2484.8,22.65415134]
["bitfinex","ETHUSD",1646689782218,0.4019,2484.9,2484.8,23.44515134]
["bitfinex","ETHUSD",1646689782420,0.4019,2484.9,2484.8,23.84925134]
["bitfinex","ETHUSD",1646689782619,0.4019,2484.9,2484.8,25.42322849]
["bitfinex","ETHUSD",1646689782817,2.47815197,2485.4,2485.0,12.37]
["bitfinex","ETHUSD",1646689783018,0.002005,2486.0,2485.2,12.37]
["bitfinex","ETHUSD",1646689783237,0.39207153,2486.0,2485.7,1.10639734]
["bitfinex","ETHUSD",1646689783440,0.34826534,2485.9,2485.7,1.10639734]
["bitfinex","ETHUSD",1646689783639,0.34384153,2485.8,2485.7,1.10639734]
["bitfinex","ETHUSD",1646689784039,0.00442381,2485.9,2485.7,1.10639734]
["bitfinex","ETHUSD",1646689784239,0.34384153,2485.8,2485.7,1.10639734]
["bitfinex","ETHUSD",1646689784444,0.34384153,2486.0,2485.7,2.11230734]
["bitfinex","ETHUSD",1646689784645,0.34900249,2485.9,2485.7,2.11230734]
["bitfinex","ETHUSD",1646689784844,0.00516096,2485.9,2485.7,2.11230734]
["bitfinex","ETHUSD",1646689785544,2.3695,2486.1,2485.7,2.11230734]
["bitfinex","ETHUSD",1646689785745,0.00516101,2485.9,2485.7,2.11230734]
["bitfinex","ETHUSD",1646689786145,0.34347457,2485.8,2485.7,2.11230734]
["bitfinex","ETHUSD",1646689786995,0.00516096,2485.9,2485.7,5.61230734]
["bitfinex","ETHUSD",1646689787198,0.34347457,2485.8,2485.7,5.61230734]
["bitfinex","ETHUSD",1646689787397,0.00516096,2485.9,2485.7,6.61230734]
["bitfinex","ETHUSD",1646689787994,2.3695,2486.1,2485.8,3.5]
["bitfinex","ETHUSD",1646689788193,0.00516101,2485.9,2485.8,4.50586]
["bitfinex","ETHUSD",1646689788393,0.00516101,2485.9,2485.8,17.87586]
["bitfinex","ETHUSD",1646689788594,0.00516101,2485.9,2485.8,18.17586]
["bitfinex","ETHUSD",1646689789193,2.3695,2486.1,2485.8,18.17586]
["bitfinex","ETHUSD",1646689789393,0.00507937,2486.0,2485.8,18.17586]
["bitfinex","ETHUSD",1646689789905,0.00507937,2486.0,2485.9,3.5]
["bitfinex","ETHUSD",1646689790300,2.3695,2486.1,2485.9,4.5]
["bitfinex","ETHUSD",1646689790500,2.3695,2486.1,2485.9,3.5]
["bitfinex","ETHUSD",1646689790751,2.3695,2486.1,2485.9,4.5]
["bitfinex","ETHUSD",1646689790752,2.37457934,2486.1,2485.9,4.5]
["bitfinex","ETHUSD",1646689790950,2.37457934,2486.1,2485.9,3.5]
["bitfinex","ETHUSD",1646689791149,2.37457934,2486.1,2485.9,4.5]
["bitfinex","ETHUSD",1646689791554,2.3695,2486.1,2485.9,1.0]
["bitfinex","ETHUSD",1646689791755,2.3695,2486.1,2485.8,17.17]
["bitfinex","ETHUSD",1646689791756,2.37457933,2486.1,2485.8,17.17]
["bitfinex","ETHUSD",1646689792156,2.37457933,2486.1,2485.9,3.5]
["bitfinex","ETHUSD",1646689792462,0.00507933,2486.1,2485.9,16.87]
["bitfinex","ETHUSD",1646689792658,3.1346,2486.4,2486.0,15.87]
["bitfinex","ETHUSD",1646689792858,3.1346,2486.4,2486.0,16.87]
["bitfinex","ETHUSD",1646689793259,3.1346,2486.4,2486.0,13.37]
["bitfinex","ETHUSD",1646689793458,3.1346,2486.4,2486.3,1.19348398]
["bitfinex","ETHUSD",1646689793659,7.6848,2486.6,2486.3,1.19348398]
["bitfinex","ETHUSD",1646689794060,7.6848,2486.6,2486.1,13.37]
["bitfinex","ETHUSD",1646689794260,0.00500785,2486.5,2486.1,1.0]
["bitfinex","ETHUSD",1646689794698,0.00500785,2486.5,2485.9,15.87]
["bitfinex","ETHUSD",1646689794699,0.00500785,2486.5,2486.2,16.87575]
["bitfinex","ETHUSD",1646689795000,7.6848,2486.6,2486.2,13.37575]
["bitfinex","ETHUSD",1646689795197,0.002005,2487.0,2486.3,15.87]
["bitfinex","ETHUSD",1646689795399,0.02002839,2486.8,2486.5,12.37]
["bitfinex","ETHUSD",1646689795698,0.0189127,2487.3,2486.9,14.35168696]
["bitfinex","ETHUSD",1646689795897,0.0189127,2487.3,2487.1,12.37]
["bitfinex","ETHUSD",1646689796097,0.0189127,2487.3,2487.2,16.47010188]
["bitfinex","ETHUSD",1646689796300,0.0803295,2487.8,2487.5,18.87]
["bitfinex","ETHUSD",1646689796505,0.0355883,2488.2,2487.8,17.82]
["bitfinex","ETHUSD",1646689796700,0.0315353,2487.9,2487.8,17.82]
["bitfinex","ETHUSD",1646689796902,0.0315353,2487.9,2487.8,15.26801333]
["bitfinex","ETHUSD",1646689797097,0.0315353,2487.9,2487.8,3.19801333]
["bitfinex","ETHUSD",1646689797301,0.0690027,2488.5,2488.0,6.5]
["bitfinex","ETHUSD",1646689797507,0.0808598,2489.2,2488.3,6.0045677]
["bitfinex","ETHUSD",1646689797699,0.0808598,2489.2,2488.4,3.991]
["bitfinex","ETHUSD",1646689797900,0.0808598,2489.2,2488.4,5.291]
["bitfinex","ETHUSD",1646689797901,0.04149491,2489.1,2488.4,5.291]
["bitfinex","ETHUSD",1646689798166,0.04149491,2489.1,2488.9,12.37]
["bitfinex","ETHUSD",1646689798369,0.04092649,2489.0,2488.9,1.0]
["bitfinex","ETHUSD",1646689798774,0.04092649,2489.0,2488.3,1.0]
["bitfinex","ETHUSD",1646689798775,0.36584462,2489.0,2488.3,1.0]
["bitfinex","ETHUSD",1646689798971,0.36584462,2489.0,2487.9,0.59609473]
["bitfinex","ETHUSD",1646689798972,0.32491813,2488.9,2487.9,1.59609473]
["bitfinex","ETHUSD",1646689799170,0.3652762,2488.9,2488.1,12.37]
["bitfinex","ETHUSD",1646689799370,0.04035807,2488.9,2488.5,13.45062675]
["bitfinex","ETHUSD",1646689799776,0.04035807,2488.9,2488.5,16.07262675]
["bitfinex","ETHUSD",1646689800178,0.04035807,2488.9,2488.5,16.07177589]
["bitfinex","ETHUSD",1646689800373,0.00515239,2488.8,2488.6,12.37]
["bitfinex","ETHUSD",1646689800575,0.10146628,2489.2,2488.8,12.37]
["bitfinex","ETHUSD",1646689800875,0.10146628,2489.2,2489.0,12.37]
["bitfinex","ETHUSD",1646689801073,0.0808598,2489.2,2489.1,12.861]
["bitfinex","ETHUSD",1646689801486,0.0808598,2489.2,2489.1,1.491]
["bitfinex","ETHUSD",1646689801930,0.0808598,2489.2,2489.1,0.491]
["bitfinex","ETHUSD",1646689802313,0.0808598,2489.2,2489.0,5.5]
["bitfinex","ETHUSD",1646689802818,0.0808598,2489.2,2489.0,3.75461409]
["bitfinex","ETHUSD",1646689803015,0.0808598,2489.2,2489.0,16.12461409]
["bitfinex","ETHUSD",1646689803213,0.0808598,2489.2,2489.0,16.42461409]
["bitfinex","ETHUSD",1646689803414,0.0808598,2489.2,2489.0,2.75461409]
["bitfinex","ETHUSD",1646689803814,0.08525152,2489.2,2489.0,15.12461409]
["bitfinex","ETHUSD",1646689804415,0.08525152,2489.2,2489.0,17.13314409]
["bitfinex","ETHUSD",1646689804615,0.0808598,2489.2,2489.1,1.10227731]
["bitfinex","ETHUSD",1646689804818,0.0808598,2489.2,2489.0,5.76314409]
["bitfinex","ETHUSD",1646689805016,0.08601467,2489.2,2489.0,6.06314409]
["bitfinex","ETHUSD",1646689805845,0.0808598,2489.2,2489.1,13.5271526]
["bitfinex","ETHUSD",1646689806251,0.08524942,2489.2,2489.1,14.5271526]
["bitfinex","ETHUSD",1646689806452,0.08524942,2489.2,2489.1,2.1571526]
["bitfinex","ETHUSD",1646689806653,0.08524942,2489.2,2489.0,5.76314409]
["bitfinex","ETHUSD",1646689806857,0.08524942,2489.2,2489.0,3.75461409]
["bitfinex","ETHUSD",1646689807053,0.0808598,2489.2,2489.0,3.75461409]
["bitfinex","ETHUSD",1646689807455,0.08524942,2489.2,2489.0,3.75461409]
["bitfinex","ETHUSD",1646689808257,0.0808598,2489.2,2489.0,3.75461409]
["bitfinex","ETHUSD",1646689808658,0.08524942,2489.2,2489.0,17.12916409]
["bitfinex","ETHUSD",1646689808859,0.08524942,2489.2,2489.0,17.42916409]
["bitfinex","ETHUSD",1646689809058,0.0752289,2489.3,2489.1,13.50211847]
["bitfinex","ETHUSD",1646689809260,0.0752289,2489.3,2489.1,16.07841847]
["bitfinex","ETHUSD",1646689809505,0.0752289,2489.3,2489.1,16.48251847]
["bitfinex","ETHUSD",1646689809707,0.0204539,2489.4,2489.3,13.6742226]
["bitfinex","ETHUSD",1646689809907,0.0204539,2489.4,2489.3,14.1652226]
["bitfinex","ETHUSD",1646689810106,0.0204539,2489.4,2489.3,14.161]
["bitfinex","ETHUSD",1646689810316,0.0204539,2489.4,2489.3,16.16963]
["bitfinex","ETHUSD",1646689810508,0.0204539,2489.4,2489.3,3.79963]
["bitfinex","ETHUSD",1646689810714,0.0204539,2489.4,2489.3,3.00863]
["bitfinex","ETHUSD",1646689810909,0.0204539,2489.4,2489.0,2.75461409]
["bitfinex","ETHUSD",1646689811711,0.0204539,2489.4,2489.0,15.12461409]
["bitfinex","ETHUSD",1646689811909,0.0204539,2489.4,2489.2,12.37]
["bitfinex","ETHUSD",1646689812313,0.00438786,2489.3,2489.2,16.16974]
["bitfinex","ETHUSD",1646689812513,1.25465107,2489.8,2489.5,6.5]
["bitfinex","ETHUSD",1646689812514,0.0729529,2489.8,2489.5,6.5]
["bitfinex","ETHUSD",1646689812716,0.020066,2490.6,2489.9,6.5]
["bitfinex","ETHUSD",1646689812915,0.01601226,2490.9,2490.2,1.0037]
["bitfinex","ETHUSD",1646689813177,0.0204956,2491.3,2490.5,0.01209575]
["bitfinex","ETHUSD",1646689813368,1.1797,2491.8,2490.9,12.37]
["bitfinex","ETHUSD",1646689813572,1.3522982,2491.9,2491.0,3.491]
["bitfinex","ETHUSD",1646689813573,0.1095982,2491.9,2491.0,3.491]
["bitfinex","ETHUSD",1646689813772,0.0205284,2492.2,2491.7,0.01204632]
["bitfinex","ETHUSD",1646689813971,3.5850095,2493.6,2492.0,1.0029896]
["bitfinex","ETHUSD",1646689814171,0.0053912,2492.6,2492.1,1.2406]
["bitfinex","ETHUSD",1646689814371,0.0107824,2492.6,2492.3,1.00282]
["bitfinex","ETHUSD",1646689814673,3.5850095,2493.6,2492.5,6.5]
["bitfinex","ETHUSD",1646689814674,0.0021662,2493.1,2492.5,6.5]
["bitfinex","ETHUSD",1646689814870,2.3645095,2493.6,2492.7,6.5]
["bitfinex","ETHUSD",1646689815070,2.3645095,2493.6,2492.9,2.01730562]
["bitfinex","ETHUSD",1646689815269,2.3645095,2493.6,2493.0,0.491]
["bitfinex","ETHUSD",1646689815571,0.0751187,2493.7,2493.5,6.5]
["bitfinex","ETHUSD",1646689815781,0.0751268,2494.4,2493.8,6.5]
["bitfinex","ETHUSD",1646689815973,0.0751268,2494.4,2493.9,1.4931496]
["bitfinex","ETHUSD",1646689816171,0.0751268,2494.4,2494.0,1.49313]
["bitfinex","ETHUSD",1646689816369,0.0751268,2494.4,2493.5,5.8]
["bitfinex","ETHUSD",1646689816370,0.0751268,2494.4,2493.9,0.7496]
["bitfinex","ETHUSD",1646689816569,0.0751268,2494.4,2494.1,1.19922136]
["bitfinex","ETHUSD",1646689816774,0.0751268,2494.4,2493.9,0.7496]
["bitfinex","ETHUSD",1646689816999,0.0751268,2494.4,2493.9,0.05021949]
["bitfinex","ETHUSD",1646689817197,6.5,2493.7,2493.0,0.04822]
["bitfinex","ETHUSD",1646689817598,10.50323,2493.6,2492.2,0.18590352]
["bitfinex","ETHUSD",1646689817797,11.75008517,2493.6,2492.2,0.18590352]
["bitfinex","ETHUSD",1646689818096,2.00695,2493.2,2492.2,0.18590352]
["bitfinex","ETHUSD",1646689818294,2.30695,2493.2,2492.2,0.18590352]
["bitfinex","ETHUSD",1646689818501,0.00516022,2493.1,2492.2,0.18590352]
["bitfinex","ETHUSD",1646689819103,1.00351,2493.0,2492.2,0.18590352]
["bitfinex","ETHUSD",1646689819303,2.00724,2492.8,2491.1,2.49808]
["bitfinex","ETHUSD",1646689819503,2.00724,2492.8,2491.1,2.00708]
["bitfinex","ETHUSD",1646689819504,3.50199376,2492.7,2491.1,2.00708]
["bitfinex","ETHUSD",1646689819703,3.80199376,2492.7,2491.1,2.00708]
["bitfinex","ETHUSD",1646689820002,0.90794831,2492.5,2491.1,1.17684513]
["bitfinex","ETHUSD",1646689820204,1.00567376,2492.4,2491.2,1.00361]
["bitfinex","ETHUSD",1646689820403,0.00199376,2492.4,2491.1,1.66784513]
["bitfinex","ETHUSD",1646689820645,0.00516059,2491.9,2491.1,1.66784513]
["bitfinex","ETHUSD",1646689821353,0.00516059,2491.9,2491.1,2.67148513]
["bitfinex","ETHUSD",1646689821553,0.00516059,2491.9,2491.7,1.01487594]
["bitfinex","ETHUSD",1646689821753,0.00199376,2492.9,2491.7,1.01487594]
["bitfinex","ETHUSD",1646689821951,0.00199376,2492.9,2491.1,0.491]
["bitfinex","ETHUSD",1646689821952,0.00410261,2491.6,2491.1,0.491]
["bitfinex","ETHUSD",1646689822752,0.04816,2492.6,2491.1,0.491]
["bitfinex","ETHUSD",1646689822953,0.04816,2492.6,2491.6,1.11157891]
["bitfinex","ETHUSD",1646689823155,0.01640798,2491.8,2491.6,0.85056407]
["bitfinex","ETHUSD",1646689823364,0.01640798,2491.8,2491.6,1.79266407]
["bitfinex","ETHUSD",1646689823556,0.01640798,2491.8,2491.6,2.58366407]
["bitfinex","ETHUSD",1646689823760,0.04812,2492.9,2491.6,15.29356141]
["bitfinex","ETHUSD",1646689823956,0.04812,2492.9,2492.1,0.01289059]
["bitfinex","ETHUSD",1646689824163,0.04812,2492.9,2492.2,0.491]
["bitfinex","ETHUSD",1646689824414,0.04812,2492.9,2492.2,2.49716]
["bitfinex","ETHUSD",1646689824607,2.4121,2493.2,2492.2,15.16716]
["bitfinex","ETHUSD",1646689824807,2.4121,2493.2,2492.5,0.86803906]
["bitfinex","ETHUSD",1646689825007,2.4121,2493.2,2492.2,3.49716]
["bitfinex","ETHUSD",1646689825208,3.41547,2493.2,2491.6,1.59156285]
["bitfinex","ETHUSD",1646689825408,0.00199376,2493.1,2491.8,0.3]
["bitfinex","ETHUSD",1646689825612,0.00435581,2493.0,2491.6,0.89156285]
["bitfinex","ETHUSD",1646689826006,0.00435581,2493.0,2491.8,0.93302353]
["bitfinex","ETHUSD",1646689826211,3.0,2492.8,2491.5,0.7496]
["bitfinex","ETHUSD",1646689826412,3.0,2492.8,2490.8,2.00731]
["bitfinex","ETHUSD",1646689826413,3.5,2492.7,2490.8,2.00731]
["bitfinex","ETHUSD",1646689826609,0.00199376,2492.6,2490.8,2.00731]
["bitfinex","ETHUSD",1646689826810,0.00435581,2492.5,2491.0,0.491]
["bitfinex","ETHUSD",1646689827107,0.00435581,2492.5,2491.5,0.992552]
["bitfinex","ETHUSD",1646689827708,0.00199376,2492.6,2491.5,0.992552]
["bitfinex","ETHUSD",1646689827909,0.00435581,2492.1,2491.5,0.992552]
["bitfinex","ETHUSD",1646689828947,1.00362,2492.5,2491.1,3.00706]
["bitfinex","ETHUSD",1646689829145,0.00516961,2491.9,2491.2,12.37]
["bitfinex","ETHUSD",1646689829552,0.00516961,2491.9,2491.2,13.37]
["bitfinex","ETHUSD",1646689829752,0.00516961,2491.9,2491.4,1.21570467]
["bitfinex","ETHUSD",1646689830052,1.00371,2492.3,2491.5,0.2006]
["bitfinex","ETHUSD",1646689830254,1.00371,2492.3,2491.2,0.2006]
["bitfinex","ETHUSD",1646689830255,1.30371,2492.3,2491.2,0.2006]
["bitfinex","ETHUSD",1646689830452,1.30371,2492.3,2491.0,0.00271372]
["bitfinex","ETHUSD",1646689830453,0.00516918,2491.9,2491.0,0.00271372]
["bitfinex","ETHUSD",1646689831252,0.00199376,2492.2,2490.9,4.4074109]
["bitfinex","ETHUSD",1646689831456,0.005169,2491.9,2491.0,0.00271372]
["bitfinex","ETHUSD",1646689832496,0.00199376,2492.0,2490.9,4.4074109]
["bitfinex","ETHUSD",1646689832797,0.005169,2491.9,2491.0,0.00271372]
["bitfinex","ETHUSD",1646689833198,1.009029,2491.9,2491.0,0.00271372]
["bitfinex","ETHUSD",1646689833397,1.309029,2491.9,2491.0,0.00271372]
["bitfinex","ETHUSD",1646689833597,2.00793,2491.8,2491.0,0.00271372]
["bitfinex","ETHUSD",1646689833796,0.3,2491.7,2490.8,0.5]
["bitfinex","ETHUSD",1646689833999,0.3,2491.7,2491.0,0.00244235]
["bitfinex","ETHUSD",1646689834196,0.30199376,2491.7,2491.0,0.00244235]
["bitfinex","ETHUSD",1646689834396,0.3,2491.7,2491.0,0.00244235]
["bitfinex","ETHUSD",1646689834601,1.05973138,2491.9,2491.0,0.00244235]
["bitfinex","ETHUSD",1646689834602,0.00708138,2491.9,2491.0,0.00244235]
["bitfinex","ETHUSD",1646689834801,0.00199376,2491.9,2490.6,13.57132334]
["bitfinex","ETHUSD",1646689835200,0.00634878,2491.9,2490.6,14.57132334]
["bitfinex","ETHUSD",1646689835650,0.00634878,2491.9,2490.8,2.00737]
["bitfinex","ETHUSD",1646689836047,0.00199376,2491.9,2490.6,2.20132334]
["bitfinex","ETHUSD",1646689836247,3.30634878,2491.9,2490.6,1.00072334]
["bitfinex","ETHUSD",1646689836946,1.00385,2491.8,2490.6,1.00072334]
["bitfinex","ETHUSD",1646689837167,1.0039697,2491.6,2490.6,1.00072334]
["bitfinex","ETHUSD",1646689837347,1.00385,2491.8,2490.6,2.00461334]
["bitfinex","ETHUSD",1646689837348,0.04994376,2491.7,2490.6,2.00461334]
["bitfinex","ETHUSD",1646689837549,0.00199376,2491.8,2491.0,0.00270777]
["bitfinex","ETHUSD",1646689837749,0.00516687,2491.9,2491.0,0.00270777]
["bitfinex","ETHUSD",1646689837947,0.30516687,2491.9,2491.0,0.00270777]
["bitfinex","ETHUSD",1646689838148,1.00382,2491.8,2491.0,0.00270777]
["bitfinex","ETHUSD",1646689838547,1.00382,2491.8,2490.6,1.00072334]
["bitfinex","ETHUSD",1646689838748,1.00581376,2491.8,2491.0,0.00270777]
["bitfinex","ETHUSD",1646689838948,1.00382,2491.8,2491.0,0.00270777]
["bitfinex","ETHUSD",1646689839394,2.0077142,2491.8,2491.0,0.00270777]
["bitfinex","ETHUSD",1646689839601,2.0077142,2491.8,2490.7,1.00386]
["bitfinex","ETHUSD",1646689840000,2.0077142,2491.8,2491.0,0.00270777]
["bitfinex","ETHUSD",1646689840801,2.0554642,2491.8,2490.7,1.00386]
["bitfinex","ETHUSD",1646689841302,1.0039,2491.6,2491.0,0.00270777]
["bitfinex","ETHUSD",1646689841501,2.007833,2491.6,2491.0,0.00270777]
["bitfinex","ETHUSD",1646689842102,2.007833,2491.6,2490.6,1.00072334]
["bitfinex","ETHUSD",1646689842301,2.007833,2491.6,2491.0,0.002437]
["bitfinex","ETHUSD",1646689842503,1.0039911,2491.4,2491.0,0.002437]
["bitfinex","ETHUSD",1646689842709,1.00424,2491.3,2491.0,0.002437]
["bitfinex","ETHUSD",1646689843155,1.30424,2491.3,2491.0,0.001637]
["bitfinex","ETHUSD",1646689843342,1.30424,2491.3,2490.2,3.51552973]
["bitfinex","ETHUSD",1646689843542,1.30424,2491.3,2491.0,0.002437]
["bitfinex","ETHUSD",1646689843543,2.0085743,2491.2,2491.0,0.002437]
["bitfinex","ETHUSD",1646689843743,5.3213443,2491.2,2491.0,0.002437]
["bitfinex","ETHUSD",1646689844043,7.3298543,2491.2,2491.0,0.002437]
["bitfinex","ETHUSD",1646689844449,1.00425,2490.9,2489.9,3.5]
["bitfinex","ETHUSD",1646689844646,2.0085,2490.9,2489.8,1.00427]
["bitfinex","ETHUSD",1646689845848,1.00429,2490.8,2490.2,0.00217357]
["bitfinex","ETHUSD",1646689846047,1.00428,2490.7,2490.2,0.8862414]
["bitfinex","ETHUSD",1646689846898,1.00428,2490.7,2490.2,0.88406783]
["bitfinex","ETHUSD",1646689847095,1.00428,2490.7,2490.3,0.00217348]
["bitfinex","ETHUSD",1646689848097,1.00428,2490.7,2490.2,0.88406783]
["bitfinex","ETHUSD",1646689848298,1.00428,2490.7,2490.4,0.00217344]
["bitfinex","ETHUSD",1646689849099,2.0086109,2490.7,2490.4,0.00217344]
["bitfinex","ETHUSD",1646689849300,2.0086109,2490.7,2489.9,0.60052999]
["bitfinex","ETHUSD",1646689849602,2.0086109,2490.7,2490.4,0.0023842]
["bitfinex","ETHUSD",1646689849603,2.0089,2490.6,2490.4,0.0023842]
["bitfinex","ETHUSD",1646689849799,4.0178722,2490.6,2490.4,0.0023842]
["bitfinex","ETHUSD",1646689850100,3.9678722,2490.6,2490.4,0.0023842]
["bitfinex","ETHUSD",1646689850500,7.4400722,2490.6,2489.2,3.62458772]
["bitfinex","ETHUSD",1646689850749,1.0045174,2490.2,2489.2,3.62458772]
["bitfinex","ETHUSD",1646689850948,1.0045174,2490.2,2489.2,3.61234398]
["bitfinex","ETHUSD",1646689851647,1.0045174,2490.2,2489.3,0.9392081]
["bitfinex","ETHUSD",1646689851648,1.00454,2490.0,2489.3,0.9392081]
["bitfinex","ETHUSD",1646689852048,1.00454,2490.0,2489.6,0.00238501]
["bitfinex","ETHUSD",1646689852851,1.00454,2490.0,2489.3,0.9392081]
["bitfinex","ETHUSD",1646689853252,1.00454,2490.0,2489.7,0.00218191]
["bitfinex","ETHUSD",1646689854050,1.00454,2490.0,2489.3,0.9392081]
["bitfinex","ETHUSD",1646689854250,1.00454,2490.0,2489.7,0.00218187]
["bitfinex","ETHUSD",1646689855201,3.06426756,2490.3,2489.3,13.3092081]
["bitfinex","ETHUSD",1646689855202,0.05058376,2490.3,2489.3,13.3092081]
["bitfinex","ETHUSD",1646689855399,0.00199376,2490.3,2489.3,14.0133081]
["bitfinex","ETHUSD",1646689855601,2.4021,2490.4,2489.3,15.20376951]
["bitfinex","ETHUSD",1646689855799,2.4021,2490.4,2489.7,0.00218187]
["bitfinex","ETHUSD",1646689856199,2.4021,2490.4,2490.0,1.12327785]
["bitfinex","ETHUSD",1646689857301,2.4021,2490.4,2489.9,0.00221028]
["bitfinex","ETHUSD",1646689857500,3.40653,2490.4,2489.9,0.00221028]
["bitfinex","ETHUSD",1646689857700,3.40653,2490.4,2489.4,1.39958291]
["bitfinex","ETHUSD",1646689857899,3.40653,2490.4,2490.1,0.00221014]
["bitfinex","ETHUSD",1646689858948,3.40653,2490.4,2489.7,1.04984383]
["bitfinex","ETHUSD",1646689859151,3.40653,2490.4,2490.1,0.0022101]
["bitfinex","ETHUSD",1646689860154,3.40653,2490.4,2489.7,7.35]
["bitfinex","ETHUSD",1646689860453,3.40653,2490.4,2490.1,0.00220367]
["bitfinex","ETHUSD",1646689860454,1.0045122,2490.3,2490.1,0.00220367]
["bitfinex","ETHUSD",1646689861253,1.0045978,2490.1,2489.3,0.97233098]
["bitfinex","ETHUSD",1646689861452,1.00459,2489.9,2489.3,0.97233098]
["bitfinex","ETHUSD",1646689862604,2.009263,2489.9,2489.2,0.60350398]
["bitfinex","ETHUSD",1646689862799,1.00469,2489.7,2489.5,0.00220424]
["bitfinex","ETHUSD",1646689863601,1.00469,2489.7,2489.2,0.60350398]
["bitfinex","ETHUSD",1646689863900,1.00469,2489.7,2489.5,0.00221874]
["bitfinex","ETHUSD",1646689864101,1.00459,2489.9,2489.5,0.00221874]
["bitfinex","ETHUSD",1646689864300,1.00461,2490.0,2489.5,0.00221874]
["bitfinex","ETHUSD",1646689865004,1.00461,2490.0,2489.2,0.60350398]
["bitfinex","ETHUSD",1646689865208,1.00461,2490.0,2489.6,0.00221861]
["bitfinex","ETHUSD",1646689866045,1.00461,2490.0,2489.3,0.9029361]
["bitfinex","ETHUSD",1646689866244,1.00461,2490.0,2489.7,0.00221856]
["bitfinex","ETHUSD",1646689867247,1.00461,2490.0,2489.3,0.9029361]
["bitfinex","ETHUSD",1646689867447,1.00461,2490.0,2489.7,0.00220221]
["bitfinex","ETHUSD",1646689868447,1.00461,2490.0,2489.3,0.9029361]
["bitfinex","ETHUSD",1646689869498,1.0046536,2489.9,2489.3,0.9029361]
["bitfinex","ETHUSD",1646689869700,1.00465,2489.8,2489.3,0.9029361]
["bitfinex","ETHUSD",1646689871100,1.00465,2489.8,2489.4,0.00269619]
["bitfinex","ETHUSD",1646689872103,1.00465,2489.8,2489.2,0.60350398]
["bitfinex","ETHUSD",1646689872304,1.00465,2489.8,2489.5,0.00269614]
["bitfinex","ETHUSD",1646689873150,1.0047314,2489.7,2489.5,0.00174435]
["bitfinex","ETHUSD",1646689873352,0.0008,2489.4,2488.9,0.2008]
["bitfinex","ETHUSD",1646689873546,0.0008,2489.4,2488.8,1.0]
["bitfinex","ETHUSD",1646689873749,0.0008,2489.4,2488.9,1.40829881]
["bitfinex","ETHUSD",1646689873946,0.0008,2489.4,2488.7,1.09583678]
["bitfinex","ETHUSD",1646689874149,0.0008,2489.4,2488.8,1.4081912]
["bitfinex","ETHUSD",1646689874550,1.0056,2489.4,2488.8,1.4081912]
["bitfinex","ETHUSD",1646689874950,1.0056,2489.4,2488.7,1.0]
["bitfinex","ETHUSD",1646689874951,1.3056,2489.4,2488.7,1.0]
["bitfinex","ETHUSD",1646689875159,1.3056,2489.4,2488.4,0.5950946]
["bitfinex","ETHUSD",1646689875160,0.18626587,2489.3,2488.4,0.5950946]
["bitfinex","ETHUSD",1646689875350,0.18626587,2489.3,2488.5,1.40758282]
["bitfinex","ETHUSD",1646689875351,1.00504,2489.1,2488.5,1.40758282]
["bitfinex","ETHUSD",1646689875754,3.0150399,2489.2,2488.5,1.40758282]
["bitfinex","ETHUSD",1646689875755,1.30503,2489.0,2488.5,1.40758282]
["bitfinex","ETHUSD",1646689877197,1.005058,2488.9,2488.6,0.00242498]
["bitfinex","ETHUSD",1646689877998,1.005058,2488.9,2488.5,2.01348939]
["bitfinex","ETHUSD",1646689878197,1.005058,2488.9,2488.0,1.0]
["bitfinex","ETHUSD",1646689878402,1.00508,2488.7,2488.6,0.00242498]
["bitfinex","ETHUSD",1646689878602,1.005058,2488.9,2488.6,0.00242498]
["bitfinex","ETHUSD",1646689878798,0.3,2489.0,2488.6,0.00242498]
["bitfinex","ETHUSD",1646689879198,4.1898439,2489.1,2488.5,1.40756939]
["bitfinex","ETHUSD",1646689879398,1.17679376,2489.1,2488.6,1.40756939]
["bitfinex","ETHUSD",1646689879602,1.17679376,2489.1,2488.7,1.40973252]
["bitfinex","ETHUSD",1646689879603,0.3,2489.0,2488.7,1.40973252]
["bitfinex","ETHUSD",1646689879802,2.4797708,2489.1,2488.7,0.00216313]
["bitfinex","ETHUSD",1646689880502,2.4797708,2489.1,2488.2,1.4080762]
["bitfinex","ETHUSD",1646689880745,0.3,2488.9,2488.8,0.00216304]
["bitfinex","ETHUSD",1646689881746,0.3,2488.9,2488.3,1.40682986]
["bitfinex","ETHUSD",1646689881945,3.0153805,2488.8,2488.3,1.40682986]
["bitfinex","ETHUSD",1646689882144,2.3102505,2488.8,2488.3,1.40682986]
["bitfinex","ETHUSD",1646689882545,0.3,2488.8,2488.3,1.40682986]
["bitfinex","ETHUSD",1646689882747,1.0496,2488.9,2488.3,1.40682986]
["bitfinex","ETHUSD",1646689883047,1.00508,2488.7,2488.4,0.0022056]
["bitfinex","ETHUSD",1646689883249,1.30508,2488.7,2488.4,0.0022056]
["bitfinex","ETHUSD",1646689884049,1.223,2489.1,2488.6,1.17348946]
["bitfinex","ETHUSD",1646689884249,1.1748,2489.1,2488.7,1.40682986]
["bitfinex","ETHUSD",1646689884503,1.1748,2489.1,2488.7,2.41154986]
["bitfinex","ETHUSD",1646689884702,1.1748,2489.1,2488.8,1.40682986]
["bitfinex","ETHUSD",1646689884903,7.9833,2489.4,2488.8,1.40682986]
["bitfinex","ETHUSD",1646689885103,3.1199,2489.4,2489.0,0.97017863]
["bitfinex","ETHUSD",1646689885304,3.1199,2489.4,2488.6,1.0]
["bitfinex","ETHUSD",1646689885305,3.1199,2489.4,2488.4,3.00944]
["bitfinex","ETHUSD",1646689885604,3.4199,2489.4,2488.8,0.00220525]
["bitfinex","ETHUSD",1646689886007,1.00484,2489.3,2488.8,0.00220525]
["bitfinex","ETHUSD",1646689886404,1.0049142,2489.2,2488.6,1.40659212]
["bitfinex","ETHUSD",1646689886604,1.0049142,2489.2,2488.9,0.87575168]
["bitfinex","ETHUSD",1646689886805,1.0049142,2489.2,2489.0,1.40659212]
["bitfinex","ETHUSD",1646689887208,1.0049142,2489.2,2488.9,0.87794193]
["bitfinex","ETHUSD",1646689887609,2.0098342,2489.2,2488.9,0.87575168]
["bitfinex","ETHUSD",1646689888008,2.0098342,2489.2,2489.0,1.40857489]
["bitfinex","ETHUSD",1646689889157,2.0098342,2489.2,2489.0,1.41076509]
["bitfinex","ETHUSD",1646689889359,5.4295352,2489.4,2489.0,1.41076509]
["bitfinex","ETHUSD",1646689889560,5.4295352,2489.4,2489.0,1.41196509]
["bitfinex","ETHUSD",1646689889760,5.7295352,2489.4,2489.0,1.41196509]
["bitfinex","ETHUSD",1646689890061,5.7295352,2489.4,2489.0,1.40977489]
["bitfinex","ETHUSD",1646689890261,5.4295352,2489.4,2489.1,0.00219347]
["bitfinex","ETHUSD",1646689891265,5.7295352,2489.4,2489.0,1.40977489]
["bitfinex","ETHUSD",1646689891462,5.7295352,2489.4,2489.1,0.00219342]
["bitfinex","ETHUSD",1646689892099,6.7344752,2489.4,2489.1,0.00219342]
["bitfinex","ETHUSD",1646689892497,6.7344752,2489.4,2489.0,1.40977489]
["bitfinex","ETHUSD",1646689892898,5.7295352,2489.4,2489.1,0.00219342]
["bitfinex","ETHUSD",1646689893100,7.4394752,2489.4,2489.1,0.00219342]
["bitfinex","ETHUSD",1646689893301,3.7199,2489.4,2489.1,0.00219342]
["bitfinex","ETHUSD",1646689893599,3.1199,2489.4,2489.1,0.00219342]
["bitfinex","ETHUSD",1646689893800,3.1199,2489.4,2489.0,0.0012]
["bitfinex","ETHUSD",1646689893999,3.1199,2489.4,2489.1,0.00219267]
["bitfinex","ETHUSD",1646689894200,3.1199,2489.4,2489.3,0.95451987]
["bitfinex","ETHUSD",1646689894399,0.0008,2489.4,2489.3,0.95451987]
["bitfinex","ETHUSD",1646689895104,0.0008,2489.4,2489.2,0.00219258]
["bitfinex","ETHUSD",1646689895661,0.19871772,2489.4,2489.2,0.00219258]
["bitfinex","ETHUSD",1646689895852,0.0008,2489.4,2489.2,0.00219258]
["bitfinex","ETHUSD",1646689896050,0.0008,2489.4,2489.1,0.0012]
["bitfinex","ETHUSD",1646689896252,0.0008,2489.4,2489.1,1.01311379]
["bitfinex","ETHUSD",1646689896454,0.0008,2489.4,2489.2,1.400661]
["bitfinex","ETHUSD",1646689897451,0.0008,2489.4,2489.2,1.39846837]
["bitfinex","ETHUSD",1646689897652,0.0008,2489.4,2489.2,1.40066117]
["bitfinex","ETHUSD",1646689898450,0.0008,2489.4,2489.2,1.39846837]
["bitfinex","ETHUSD",1646689898852,0.0008,2489.4,2489.2,1.40066117]
["bitfinex","ETHUSD",1646689899807,0.0008,2489.4,2489.2,1.39846837]
["bitfinex","ETHUSD",1646689900004,0.0008,2489.4,2489.2,1.40066117]
["bitfinex","ETHUSD",1646689900808,0.0008,2489.4,2489.2,1.40186117]
["bitfinex","ETHUSD",1646689901006,0.0008,2489.4,2489.2,1.39966837]
["bitfinex","ETHUSD",1646689901205,0.0008,2489.4,2489.2,1.40186113]
["bitfinex","ETHUSD",1646689902205,0.0008,2489.4,2489.2,1.39966837]
["bitfinex","ETHUSD",1646689902406,0.0008,2489.4,2489.2,1.40186113]
["bitfinex","ETHUSD",1646689903252,0.0008,2489.4,2489.2,2.89406837]
["bitfinex","ETHUSD",1646689903454,0.0008,2489.4,2489.3,1.80256837]
["bitfinex","ETHUSD",1646689903653,0.0008,2489.4,2489.3,5.30256837]
["bitfinex","ETHUSD",1646689903852,0.20019126,2490.1,2489.3,19.16356837]
["bitfinex","ETHUSD",1646689904052,1.17309376,2490.3,2489.6,6.5]
["bitfinex","ETHUSD",1646689904253,0.00199376,2490.5,2489.9,12.7741]
["bitfinex","ETHUSD",1646689904458,12.4457,2491.0,2490.1,12.7741]
["bitfinex","ETHUSD",1646689904459,4.60876848,2491.0,2490.1,12.7741]
["bitfinex","ETHUSD",1646689904655,3.1217,2491.0,2490.1,14.1493]
["bitfinex","ETHUSD",1646689904854,2.3214,2491.2,2490.1,15.4493]
["bitfinex","ETHUSD",1646689905054,2.3214,2491.2,2490.2,0.4041]
["bitfinex","ETHUSD",1646689905258,3.0695,2491.1,2490.2,0.8951]
["bitfinex","ETHUSD",1646689905854,3.0695,2491.1,2491.0,1.10721581]
["bitfinex","ETHUSD",1646689906055,0.72955308,2491.5,2491.0,3.16334581]
["bitfinex","ETHUSD",1646689906257,5.88245308,2491.6,2491.0,3.45951581]
["bitfinex","ETHUSD",1646689906456,0.72955308,2491.6,2491.0,3.45951581]
["bitfinex","ETHUSD",1646689906654,0.72955308,2491.6,2491.0,2.45951581]
["bitfinex","ETHUSD",1646689906899,3.79905308,2491.7,2491.0,3.45951581]
["bitfinex","ETHUSD",1646689907102,3.79905308,2491.7,2491.4,0.906688]
["bitfinex","ETHUSD",1646689907301,0.73456244,2491.7,2491.4,0.906688]
["bitfinex","ETHUSD",1646689907500,0.00500936,2491.7,2491.4,0.906688]
["bitfinex","ETHUSD",1646689908105,1.1593,2491.8,2491.4,0.906688]
["bitfinex","ETHUSD",1646689908502,0.00506204,2491.7,2491.4,0.906688]
["bitfinex","ETHUSD",1646689909302,1.1593,2491.8,2491.4,0.906688]
["bitfinex","ETHUSD",1646689909711,0.00506204,2491.7,2491.4,0.906688]
["bitfinex","ETHUSD",1646689910109,0.00506204,2491.7,2491.4,0.904636]
["bitfinex","ETHUSD",1646689910511,1.1593,2491.8,2491.4,0.904636]
["bitfinex","ETHUSD",1646689910752,0.00506204,2491.7,2491.4,0.904636]
["bitfinex","ETHUSD",1646689911752,1.1593,2491.8,2491.4,0.904636]
["bitfinex","ETHUSD",1646689911952,0.00500066,2491.7,2491.4,0.904636]
["bitfinex","ETHUSD",1646689912957,1.1593,2491.8,2491.4,0.904636]
["bitfinex","ETHUSD",1646689913150,0.00500066,2491.7,2491.4,0.904636]
["bitfinex","ETHUSD",1646689913551,0.00500066,2491.7,2491.4,0.45780886]
["bitfinex","ETHUSD",1646689914151,1.1593,2491.8,2491.4,0.45780886]
["bitfinex","ETHUSD",1646689914404,0.00500066,2491.7,2491.4,0.45780886]
["bitfinex","ETHUSD",1646689915206,0.00500066,2491.7,2491.4,0.45900886]
["bitfinex","ETHUSD",1646689915408,1.1593,2491.8,2491.5,1.00359]
["bitfinex","ETHUSD",1646689915607,4.2806,2492.1,2492.0,0.9831451]
["bitfinex","ETHUSD",1646689915808,0.02205064,2492.3,2492.0,0.9831451]
["bitfinex","ETHUSD",1646689915809,0.02006833,2492.3,2492.0,0.9831451]
["bitfinex","ETHUSD",1646689916009,0.02006833,2492.3,2492.0,2.0641451]
["bitfinex","ETHUSD",1646689916609,1.2005,2492.4,2492.0,2.0641451]
["bitfinex","ETHUSD",1646689916810,0.0050181,2492.3,2492.0,2.0641451]
["bitfinex","ETHUSD",1646689917811,1.2005,2492.4,2492.0,2.0641451]
["bitfinex","ETHUSD",1646689918011,0.0050181,2492.3,2492.0,2.0641451]
["bitfinex","ETHUSD",1646689919064,1.2005,2492.4,2492.0,2.0641451]
["bitfinex","ETHUSD",1646689919262,0.00501421,2492.3,2492.0,1.081]
["bitfinex","ETHUSD",1646689919464,0.00501421,2492.3,2491.7,0.61537226]
["bitfinex","ETHUSD",1646689919764,0.00501421,2492.3,2491.5,2.70769]
["bitfinex","ETHUSD",1646689919966,0.00501421,2492.3,2491.5,2.30359]
["bitfinex","ETHUSD",1646689920169,2.20416,2492.4,2491.5,0.3]
["bitfinex","ETHUSD",1646689920366,0.00501428,2492.0,2491.4,0.0012]
["bitfinex","ETHUSD",1646689921166,0.00501428,2492.0,2491.1,1.00375]
["bitfinex","ETHUSD",1646689921366,0.00198231,2492.3,2491.1,1.00375]
["bitfinex","ETHUSD",1646689921565,0.00501433,2491.8,2491.3,0.92545153]
["bitfinex","ETHUSD",1646689922500,1.00379,2492.1,2491.3,0.92545153]
["bitfinex","ETHUSD",1646689922901,0.00501511,2491.7,2491.3,0.92545153]
["bitfinex","ETHUSD",1646689923703,1.00577231,2492.1,2491.0,1.59136698]
["bitfinex","ETHUSD",1646689923902,5.5076174,2492.1,2491.1,0.2006]
["bitfinex","ETHUSD",1646689924110,5.5076174,2492.1,2490.7,2.14580997]
["bitfinex","ETHUSD",1646689924111,0.00501503,2491.7,2490.7,0.2006]
["bitfinex","ETHUSD",1646689924305,1.00402,2491.6,2490.6,0.2006]
["bitfinex","ETHUSD",1646689924507,0.17617684,2491.5,2490.5,0.00220929]
["bitfinex","ETHUSD",1646689924709,0.17617684,2491.4,2490.5,0.00220929]
["bitfinex","ETHUSD",1646689924910,1.00425,2491.2,2490.5,0.00220929]
["bitfinex","ETHUSD",1646689925109,1.00425,2491.2,2490.3,1.01654674]
["bitfinex","ETHUSD",1646689925313,1.0041956,2491.2,2490.5,0.00220929]
["bitfinex","ETHUSD",1646689925509,3.139,2491.3,2490.5,0.00220929]
["bitfinex","ETHUSD",1646689926165,1.00411,2491.2,2490.3,1.01654674]
["bitfinex","ETHUSD",1646689926465,1.00411,2491.2,2490.5,0.00220881]
["bitfinex","ETHUSD",1646689927364,1.00411,2491.2,2490.3,1.01654674]
["bitfinex","ETHUSD",1646689927564,1.00411,2491.2,2490.5,0.00220881]
["bitfinex","ETHUSD",1646689927765,1.30411,2491.2,2490.5,0.00220881]
["bitfinex","ETHUSD",1646689928088,1.00418,2491.1,2490.5,0.00220881]
["bitfinex","ETHUSD",1646689928667,1.00418,2491.1,2490.3,1.01654674]
["bitfinex","ETHUSD",1646689928967,1.00418,2491.1,2490.5,0.00220881]
["bitfinex","ETHUSD",1646689929806,1.00418,2491.1,2489.9,2.00821]
["bitfinex","ETHUSD",1646689929807,2.008416,2491.1,2489.9,2.00821]
["bitfinex","ETHUSD",1646689930006,1.18100841,2491.0,2489.9,2.00821]
["bitfinex","ETHUSD",1646689930208,3.67677841,2490.9,2490.5,0.00220895]
["bitfinex","ETHUSD",1646689930410,0.17677841,2490.8,2490.5,0.00220895]
["bitfinex","ETHUSD",1646689930807,1.18122841,2490.8,2490.5,0.00220895]
["bitfinex","ETHUSD",1646689931007,1.18122841,2490.8,2489.1,0.2006]
["bitfinex","ETHUSD",1646689931206,1.00445,2490.6,2489.5,1.16968725]
["bitfinex","ETHUSD",1646689931409,1.00445,2490.5,2489.5,1.16968725]
["bitfinex","ETHUSD",1646689932608,1.0044888,2490.4,2489.9,0.00220953]
["bitfinex","ETHUSD",1646689933461,1.0044888,2490.4,2489.5,1.16968725]
["bitfinex","ETHUSD",1646689933660,4.90028231,2490.5,2489.6,0.2008]
["bitfinex","ETHUSD",1646689933859,4.8983,2490.5,2490.0,0.0022149]
["bitfinex","ETHUSD",1646689934664,4.8983,2490.5,2489.9,1.03334874]
["bitfinex","ETHUSD",1646689934865,1.199,2490.6,2490.1,0.00221481]
["bitfinex","ETHUSD",1646689935870,1.199,2490.6,2489.9,1.03334874]
["bitfinex","ETHUSD",1646689936067,1.199,2490.6,2490.2,0.00221472]
["bitfinex","ETHUSD",1646689936268,1.199,2490.6,2490.2,0.00141472]
["bitfinex","ETHUSD",1646689937105,1.199,2490.6,2489.5,14.37734363]
["bitfinex","ETHUSD",1646689937305,1.199,2490.6,2489.7,12.7741]
["bitfinex","ETHUSD",1646689937505,1.199,2490.6,2489.8,1.81323244]
["bitfinex","ETHUSD",1646689937705,1.199,2490.6,2489.8,0.4041]
["bitfinex","ETHUSD",1646689938207,1.199,2490.6,2490.0,0.4041]
["bitfinex","ETHUSD",1646689938408,1.199,2490.6,2490.5,0.89749565]
["bitfinex","ETHUSD",1646689938606,6.18821141,2491.2,2490.0,0.7041]
["bitfinex","ETHUSD",1646689938807,0.17718773,2491.1,2490.0,1.0041]
["bitfinex","ETHUSD",1646689939007,0.17718773,2491.1,2490.0,0.7041]
["bitfinex","ETHUSD",1646689939414,1.18142773,2491.1,2490.0,0.3]
["bitfinex","ETHUSD",1646689939610,1.18143593,2491.0,2490.1,0.89399505]
["bitfinex","ETHUSD",1646689939811,1.18143593,2491.0,2489.8,0.3]
["bitfinex","ETHUSD",1646689939812,0.17718773,2490.9,2489.8,0.3]
["bitfinex","ETHUSD",1646689940013,0.17718773,2490.8,2489.7,0.3]
["bitfinex","ETHUSD",1646689940210,0.22351773,2490.8,2489.6,0.3]
["bitfinex","ETHUSD",1646689940411,0.17718773,2490.7,2489.7,1.41029215]
["bitfinex","ETHUSD",1646689940854,0.17718773,2490.7,2490.0,0.0026832]
["bitfinex","ETHUSD",1646689941256,3.2289052,2490.9,2490.2,0.94218629]
["bitfinex","ETHUSD",1646689941454,0.17751173,2490.8,2490.2,0.94218629]
["bitfinex","ETHUSD",1646689941855,1.00436,2490.7,2490.2,0.94218629]
["bitfinex","ETHUSD",1646689942154,1.00436,2490.7,2490.0,0.0026832]
["bitfinex","ETHUSD",1646689942355,0.17758395,2490.6,2490.0,0.0026832]
["bitfinex","ETHUSD",1646689942957,1.00436,2490.7,2490.0,0.0026832]
["bitfinex","ETHUSD",1646689943157,1.00436,2490.7,2489.8,4.8]
["bitfinex","ETHUSD",1646689943357,1.00436,2490.7,2490.1,0.88085302]
["bitfinex","ETHUSD",1646689943762,0.17755839,2490.6,2490.1,0.88085302]
["bitfinex","ETHUSD",1646689944608,5.2375693,2490.9,2490.1,0.88085302]
["bitfinex","ETHUSD",1646689944808,0.17767832,2490.8,2490.1,0.88085302]
["bitfinex","ETHUSD",1646689947212,0.17767832,2490.8,2490.5,0.87110668]
["bitfinex","ETHUSD",1646689950358,0.0302896,2490.8,2490.5,0.87110668]
["bitfinex","ETHUSD",1646689952507,0.0302896,2490.8,2490.0,0.00267786]
["bitfinex","ETHUSD",1646689952708,0.3302896,2490.8,2489.6,5.50852]
["bitfinex","ETHUSD",1646689952908,0.30198112,2490.8,2490.0,0.00267786]
["bitfinex","ETHUSD",1646689953109,0.3,2490.8,2490.0,0.00267786]
["bitfinex","ETHUSD",1646689953307,2.24985308,2490.9,2490.0,0.00267786]
["bitfinex","ETHUSD",1646689953707,0.72955308,2490.8,2490.0,0.00267786]
["bitfinex","ETHUSD",1646689953911,0.72955308,2490.8,2489.5,0.59890363]
["bitfinex","ETHUSD",1646689953912,0.72955308,2490.7,2489.5,0.59890363]
["bitfinex","ETHUSD",1646689954109,0.72955308,2490.7,2490.0,0.00241008]
["bitfinex","ETHUSD",1646689954307,1.02955308,2490.7,2490.0,0.00241008]
["bitfinex","ETHUSD",1646689954715,0.72955308,2490.5,2490.0,0.00241008]
["bitfinex","ETHUSD",1646689954912,8.67845218,2490.4,2490.0,0.00241008]
["bitfinex","ETHUSD",1646689955115,0.72955308,2490.3,2489.3,1.06399472]
["bitfinex","ETHUSD",1646689955311,1.5225342,2490.3,2489.3,1.06399472]
["bitfinex","ETHUSD",1646689955511,1.5225342,2490.3,2488.8,4.50466]
["bitfinex","ETHUSD",1646689955512,1.5688642,2490.3,2488.8,4.50466]
["bitfinex","ETHUSD",1646689955764,0.72955308,2490.2,2488.8,4.50466]
["bitfinex","ETHUSD",1646689955967,2.00945,2490.0,2488.8,3.5]
["bitfinex","ETHUSD",1646689956164,2.16362,2489.9,2488.8,3.5]
["bitfinex","ETHUSD",1646689956564,2.16362,2489.9,2489.3,0.91682412]
["bitfinex","ETHUSD",1646689957168,2.46362,2489.9,2489.3,0.91682412]
["bitfinex","ETHUSD",1646689957873,2.46362,2489.9,2489.5,0.00252659]
["bitfinex","ETHUSD",1646689958072,2.46362,2489.9,2489.5,0.00172659]
["bitfinex","ETHUSD",1646689958673,2.46362,2489.9,2489.3,0.91682412]
["bitfinex","ETHUSD",1646689958872,2.16362,2489.9,2489.3,0.91682412]
["bitfinex","ETHUSD",1646689959075,1.1589,2489.9,2489.3,0.91682412]
["bitfinex","ETHUSD",1646689961315,1.1589,2489.9,2489.5,0.00080354]
["bitfinex","ETHUSD",1646689962222,1.1589,2489.9,2489.4,3.5]
["bitfinex","ETHUSD",1646689962420,1.1589,2489.9,2489.3,1.92127412]
["bitfinex","ETHUSD",1646689962621,1.1589,2489.9,2489.7,1.04664112]
["bitfinex","ETHUSD",1646689963761,1.1589,2489.9,2489.6,0.00267633]
["bitfinex","ETHUSD",1646689964762,1.1589,2489.9,2489.0,1.3046]
["bitfinex","ETHUSD",1646689964964,1.1589,2489.9,2489.6,0.00267633]
["bitfinex","ETHUSD",1646689965964,1.1589,2489.9,2489.4,0.90035226]
["bitfinex","ETHUSD",1646689966163,1.1589,2489.9,2489.6,0.00237524]
["bitfinex","ETHUSD",1646689967012,1.1589,2489.9,2489.4,0.90035226]
["bitfinex","ETHUSD",1646689967411,1.1589,2489.9,2489.6,0.00237524]
["bitfinex","ETHUSD",1646689968311,0.00198112,2490.3,2489.4,1.60445226]
["bitfinex","ETHUSD",1646689968512,4.3877,2490.4,2489.6,0.00237524]
["bitfinex","ETHUSD",1646689968914,0.05202112,2490.8,2489.7,0.68146141]
["bitfinex","ETHUSD",1646689969112,0.05202112,2490.8,2489.8,12.7741]
["bitfinex","ETHUSD",1646689969113,0.05004,2490.8,2489.8,12.7741]
["bitfinex","ETHUSD",1646689969312,0.05004,2490.8,2490.0,13.0741]
["bitfinex","ETHUSD",1646689969520,0.00198112,2491.1,2490.5,12.7741]
["bitfinex","ETHUSD",1646689969718,0.73460788,2491.4,2490.6,13.2651]
["bitfinex","ETHUSD",1646689969719,0.00198112,2491.2,2490.6,13.2651]
["bitfinex","ETHUSD",1646689969917,0.0050548,2491.4,2490.6,13.2651]
["bitfinex","ETHUSD",1646689970116,0.0050548,2491.4,2491.0,0.3]
["bitfinex","ETHUSD",1646689970117,0.00498826,2491.4,2491.0,0.3]
["bitfinex","ETHUSD",1646689970316,0.00498826,2491.4,2491.0,1.3694]
["bitfinex","ETHUSD",1646689970515,0.00498826,2491.4,2491.1,1.38528371]
["bitfinex","ETHUSD",1646689970516,0.17547524,2491.3,2491.1,1.38528371]
["bitfinex","ETHUSD",1646689971066,0.17547524,2491.2,2491.1,1.38528371]
["bitfinex","ETHUSD",1646689971268,0.17547524,2491.2,2491.1,17.25528371]
["bitfinex","ETHUSD",1646689971468,0.17547524,2491.3,2491.1,13.75528371]
["bitfinex","ETHUSD",1646689971671,0.17547524,2491.2,2491.1,14.75528371]
["bitfinex","ETHUSD",1646689971869,0.17547524,2491.3,2491.1,14.75528371]
["bitfinex","ETHUSD",1646689972071,0.17547524,2491.2,2491.1,14.75528371]
["bitfinex","ETHUSD",1646689972270,0.17547524,2491.2,2491.1,14.95588371]
["bitfinex","ETHUSD",1646689972569,0.17547524,2491.3,2491.1,14.95588371]
["bitfinex","ETHUSD",1646689972771,0.17547524,2491.2,2491.1,14.95588371]
["bitfinex","ETHUSD",1646689972968,0.17547524,2491.3,2491.1,14.95588371]
["bitfinex","ETHUSD",1646689973170,0.17547524,2491.2,2491.1,14.95588371]
["bitfinex","ETHUSD",1646689973369,0.00468569,2491.4,2491.1,2.58588371]
["bitfinex","ETHUSD",1646689973573,0.17547524,2491.3,2491.1,0.98118371]
["bitfinex","ETHUSD",1646689974615,0.17547524,2491.2,2491.1,0.98118371]
["bitfinex","ETHUSD",1646689975013,0.17547524,2491.3,2491.1,0.98118371]
["bitfinex","ETHUSD",1646689975814,0.17547524,2491.2,2491.1,0.98118371]
["bitfinex","ETHUSD",1646689976018,0.17547524,2491.2,2490.9,1.00383]
["bitfinex","ETHUSD",1646689976217,0.00470577,2491.4,2490.9,13.77793]
["bitfinex","ETHUSD",1646689976418,0.17529399,2491.3,2490.9,14.66023]
["bitfinex","ETHUSD",1646689976617,0.17529399,2491.3,2490.9,15.66023]
["bitfinex","ETHUSD",1646689977017,1.16888112,2491.8,2491.0,13.77772]
["bitfinex","ETHUSD",1646689977221,0.00464232,2491.4,2491.2,1.30364]
["bitfinex","ETHUSD",1646689977919,1.1669,2491.8,2491.2,1.30364]
["bitfinex","ETHUSD",1646689978178,0.00464256,2491.4,2491.2,1.30364]
["bitfinex","ETHUSD",1646689979171,1.1669,2491.8,2491.2,1.30364]
["bitfinex","ETHUSD",1646689979371,1.1669,2491.8,2491.7,0.9497069]
["bitfinex","ETHUSD",1646689979570,1.1669,2491.8,2491.7,0.74445528]
["bitfinex","ETHUSD",1646689979571,0.17505279,2491.8,2491.7,0.74445528]
["bitfinex","ETHUSD",1646689979775,0.17505279,2491.8,2491.2,1.30364]
["bitfinex","ETHUSD",1646689979776,0.17505279,2491.8,2491.2,0.3]
["bitfinex","ETHUSD",1646689980271,0.17505279,2491.8,2491.2,0.59548463]
["bitfinex","ETHUSD",1646689980672,0.00465551,2491.6,2491.1,1.3]
["bitfinex","ETHUSD",1646689980872,0.00465551,2491.6,2490.8,3.00756]
["bitfinex","ETHUSD",1646689980873,0.17505279,2491.5,2490.8,3.00756]
["bitfinex","ETHUSD",1646689981073,0.17505279,2491.5,2490.8,2.00756]
["bitfinex","ETHUSD",1646689981771,0.17970808,2491.4,2490.8,2.00756]
["bitfinex","ETHUSD",1646689982017,0.17505279,2491.3,2491.2,1.10561788]
["bitfinex","ETHUSD",1646689982216,0.17505279,2491.3,2490.6,2.00773]
["bitfinex","ETHUSD",1646689982420,0.17505279,2491.3,2490.6,2.30773]
["bitfinex","ETHUSD",1646689982819,0.17505279,2491.3,2490.7,1.00391]
["bitfinex","ETHUSD",1646689983017,1.17418112,2491.6,2490.7,1.00391]
["bitfinex","ETHUSD",1646689983018,0.17505279,2491.2,2490.7,1.00391]
["bitfinex","ETHUSD",1646689983217,0.12505279,2491.1,2490.7,1.00391]
["bitfinex","ETHUSD",1646689983418,0.00465449,2491.4,2490.7,1.00391]
["bitfinex","ETHUSD",1646689983617,0.00465449,2491.4,2491.0,1.11409702]
["bitfinex","ETHUSD",1646689984017,1.1722,2491.6,2491.0,1.11409702]
["bitfinex","ETHUSD",1646689984218,0.00465191,2491.4,2491.0,1.11409702]
["bitfinex","ETHUSD",1646689985224,1.1722,2491.6,2491.0,1.11409702]
["bitfinex","ETHUSD",1646689985424,0.00465215,2491.4,2491.0,1.11409702]
["bitfinex","ETHUSD",1646689986262,1.1722,2491.6,2491.0,1.11409702]
["bitfinex","ETHUSD",1646689986664,0.0046523,2491.4,2491.0,1.11409702]
["bitfinex","ETHUSD",1646689987263,0.0046523,2491.4,2491.0,1.41409702]
["bitfinex","ETHUSD",1646689987463,0.0046523,2491.4,2491.0,1.88139702]
["bitfinex","ETHUSD",1646689987667,1.1722,2491.6,2491.0,2.88503702]
["bitfinex","ETHUSD",1646689987864,1.1722,2491.6,2491.0,3.88503702]
["bitfinex","ETHUSD",1646689987865,0.00465291,2491.4,2491.0,3.88503702]
["bitfinex","ETHUSD",1646689988063,0.00465291,2491.4,2491.0,6.89591142]
["bitfinex","ETHUSD",1646689988265,0.00465291,2491.4,2491.2,1.30366]
["bitfinex","ETHUSD",1646689988463,0.00465291,2491.4,2491.2,0.3]
["bitfinex","ETHUSD",1646689988864,1.1722,2491.6,2491.5,1.06343143]
["bitfinex","ETHUSD",1646689989069,1.2494,2491.9,2491.5,1.06343143]
["bitfinex","ETHUSD",1646689989535,1.2494,2491.9,2491.1,1.3]
["bitfinex","ETHUSD",1646689989734,1.2494,2491.9,2491.1,0.3]
["bitfinex","ETHUSD",1646689989934,1.2494,2491.9,2491.0,0.3]
["bitfinex","ETHUSD",1646689990133,5.9924,2491.9,2490.8,2.30754]
["bitfinex","ETHUSD",1646689990438,5.9924,2491.9,2490.8,1.3]
["bitfinex","ETHUSD",1646689990439,0.00465302,2491.6,2490.8,1.3]
["bitfinex","ETHUSD",1646689990634,0.00465302,2491.6,2490.9,0.8917521]
["bitfinex","ETHUSD",1646689991133,0.00198112,2491.8,2490.9,0.8917521]
["bitfinex","ETHUSD",1646689991335,2.4924,2491.9,2490.9,0.8917521]
["bitfinex","ETHUSD",1646689991537,0.00475683,2491.4,2490.9,0.8917521]
["bitfinex","ETHUSD",1646689991736,0.00475683,2491.4,2490.4,2.00785]
["bitfinex","ETHUSD",1646689992135,0.00475683,2491.4,2490.5,0.89531597]
["bitfinex","ETHUSD",1646689992337,0.00198112,2491.8,2490.5,0.89531597]
["bitfinex","ETHUSD",1646689992735,0.00475635,2491.4,2490.5,0.89531597]
["bitfinex","ETHUSD",1646689992940,0.00475635,2491.4,2490.9,1.19752749]
["bitfinex","ETHUSD",1646689993370,9.97388569,2491.9,2490.9,1.19752749]
["bitfinex","ETHUSD",1646689993570,6.45486411,2491.9,2490.9,1.19752749]
["bitfinex","ETHUSD",1646689993774,6.75486411,2491.9,2490.9,1.19752749]
["bitfinex","ETHUSD",1646689993974,0.00474884,2491.4,2490.9,1.19752749]
["bitfinex","ETHUSD",1646689994777,10.98441719,2491.9,2490.9,1.19752749]
["bitfinex","ETHUSD",1646689995583,6.75486411,2491.9,2490.9,1.19752749]
["bitfinex","ETHUSD",1646689996179,5.75084551,2491.9,2490.9,1.19752749]
["bitfinex","ETHUSD",1646689996384,2.4924,2491.9,2490.9,1.19752749]
["bitfinex","ETHUSD",1646689996581,2.4924,2491.9,2491.4,1.12280389]
["bitfinex","ETHUSD",1646689996914,0.00197305,2491.8,2491.4,1.12280389]
["bitfinex","ETHUSD",1646689997114,2.4924,2491.9,2491.4,1.12280389]
["bitfinex","ETHUSD",1646689997512,0.00433684,2491.8,2491.4,1.12280389]
["bitfinex","ETHUSD",1646689998315,2.4924,2491.9,2491.4,1.12280389]
["bitfinex","ETHUSD",1646689998614,0.00513906,2491.7,2491.4,1.12280389]
["bitfinex","ETHUSD",1646689999514,0.00513906,2491.7,2491.4,0.87589646]
["bitfinex","ETHUSD",1646689999713,2.4924,2491.9,2491.4,0.87589646]
["bitfinex","ETHUSD",1646689999913,0.00513907,2491.7,2491.4,0.87589646]
["bitfinex","ETHUSD",1646690000766,2.4924,2491.9,2491.4,0.87589646]
["bitfinex","ETHUSD",1646690001164,0.00513907,2491.7,2491.4,0.87589646]
["bitfinex","ETHUSD",1646690002063,2.4924,2491.9,2491.4,0.87589646]
["bitfinex","ETHUSD",1646690002264,0.00513907,2491.7,2491.4,0.87589646]
["bitfinex","ETHUSD",1646690003163,2.4924,2491.9,2491.4,0.87589646]
["bitfinex","ETHUSD",1646690003367,0.17326928,2491.8,2491.4,0.87589646]
["bitfinex","ETHUSD",1646690003564,0.0050585,2491.7,2491.4,0.87589646]
["bitfinex","ETHUSD",1646690003964,0.0050585,2491.7,2491.4,0.86932546]
["bitfinex","ETHUSD",1646690004421,0.17319699,2491.6,2491.4,0.86932546]
["bitfinex","ETHUSD",1646690004627,2.4924,2491.9,2490.9,3.00751]
["bitfinex","ETHUSD",1646690004829,0.0050585,2491.7,2491.0,0.00241801]
["bitfinex","ETHUSD",1646690005026,0.17322556,2491.6,2491.0,0.00241801]
["bitfinex","ETHUSD",1646690005627,0.17322556,2491.6,2490.8,1.00387]
["bitfinex","ETHUSD",1646690005828,0.17322556,2491.8,2490.8,1.00387]
["bitfinex","ETHUSD",1646690006031,0.00505822,2491.6,2491.0,0.00241801]
["bitfinex","ETHUSD",1646690006233,0.17322556,2491.5,2491.0,0.00241801]
["bitfinex","ETHUSD",1646690006830,0.17322556,2491.5,2490.5,0.59531597]
["bitfinex","ETHUSD",1646690007029,0.17519861,2491.7,2490.6,1.41769419]
["bitfinex","ETHUSD",1646690007229,3.5,2491.8,2490.5,0.59531597]
["bitfinex","ETHUSD",1646690007230,0.17820436,2491.6,2491.0,0.0021535]
["bitfinex","ETHUSD",1646690007428,0.17322556,2491.5,2491.0,0.0021535]
["bitfinex","ETHUSD",1646690007628,0.17322556,2491.4,2491.0,0.0021535]
["bitfinex","ETHUSD",1646690007831,0.17322556,2491.3,2491.0,0.0021535]
["bitfinex","ETHUSD",1646690008037,0.17322556,2491.2,2490.9,1.21964061]
["bitfinex","ETHUSD",1646690008285,0.17322556,2491.1,2491.0,0.0021535]
["bitfinex","ETHUSD",1646690009285,0.17322556,2491.1,2490.9,1.21964061]
["bitfinex","ETHUSD",1646690009486,0.16636698,2491.0,2490.9,1.22179421]
["bitfinex","ETHUSD",1646690009684,0.73630267,2491.6,2490.9,1.22179421]
["bitfinex","ETHUSD",1646690009685,0.16636698,2491.5,2490.9,1.22179421]
["bitfinex","ETHUSD",1646690009886,0.16636698,2491.4,2490.9,1.22179421]
["bitfinex","ETHUSD",1646690010085,0.16636698,2491.3,2490.9,1.22179421]
["bitfinex","ETHUSD",1646690010286,0.16636698,2491.2,2490.9,1.22179421]
["bitfinex","ETHUSD",1646690010486,0.16636698,2491.1,2490.9,1.21964061]
["bitfinex","ETHUSD",1646690010687,0.0047913,2491.6,2491.0,0.00220215]
["bitfinex","ETHUSD",1646690010888,0.16636715,2491.5,2491.0,0.00220215]
["bitfinex","ETHUSD",1646690011091,0.89592023,2491.5,2491.0,0.00220215]
["bitfinex","ETHUSD",1646690011291,0.16636715,2491.4,2491.0,0.00220215]
["bitfinex","ETHUSD",1646690011489,0.16636715,2491.3,2491.0,0.00220215]
["bitfinex","ETHUSD",1646690011689,0.16636715,2491.2,2490.9,1.21964061]
["bitfinex","ETHUSD",1646690011923,0.72955308,2491.5,2491.0,0.00220214]
["bitfinex","ETHUSD",1646690012113,0.16636715,2491.1,2491.0,0.00220214]
["bitfinex","ETHUSD",1646690012312,0.16636715,2491.3,2491.0,0.00220214]
["bitfinex","ETHUSD",1646690012514,0.16636715,2491.2,2491.0,0.00220214]
["bitfinex","ETHUSD",1646690012715,0.16636715,2491.1,2490.5,0.59531597]
["bitfinex","ETHUSD",1646690013014,0.16636715,2491.0,2490.6,1.43175753]
["bitfinex","ETHUSD",1646690013314,0.72955308,2491.4,2490.9,1.13277694]
["bitfinex","ETHUSD",1646690014316,0.72955308,2491.4,2491.0,0.00219121]
["bitfinex","ETHUSD",1646690015119,0.72955308,2491.4,2490.9,1.13277694]
["bitfinex","ETHUSD",1646690015318,0.16685885,2491.3,2491.0,1.43286324]
["bitfinex","ETHUSD",1646690015519,6.1606,2491.6,2491.0,1.43505443]
["bitfinex","ETHUSD",1646690015520,0.16685885,2491.2,2491.0,1.43505443]
["bitfinex","ETHUSD",1646690015765,0.16685885,2491.1,2491.0,1.43505443]
["bitfinex","ETHUSD",1646690015964,0.16685885,2491.5,2491.0,1.43505443]
["bitfinex","ETHUSD",1646690016173,6.16559002,2491.6,2491.0,1.43505443]
["bitfinex","ETHUSD",1646690016362,0.16692819,2491.5,2491.0,1.43286324]
["bitfinex","ETHUSD",1646690016565,0.16692819,2491.5,2491.1,1.00376]
["bitfinex","ETHUSD",1646690016763,0.16692819,2491.5,2491.4,1.09130144]
["bitfinex","ETHUSD",1646690019518,0.22390494,2491.2,2491.1,1.3]
["bitfinex","ETHUSD",1646690019721,0.39083313,2491.2,2491.1,1.73254666]
["bitfinex","ETHUSD",1646690020616,0.39083313,2491.2,2491.1,2.89835633]
["bitfinex","ETHUSD",1646690020817,0.39083313,2491.2,2491.1,3.89835633]
["bitfinex","ETHUSD",1646690021223,0.39083313,2491.2,2491.1,2.59835633]
["bitfinex","ETHUSD",1646690021418,0.39083313,2491.2,2491.1,1.43254666]
["bitfinex","ETHUSD",1646690021620,0.39083313,2491.2,2491.0,0.00219311]
["bitfinex","ETHUSD",1646690021819,0.16692819,2491.1,2491.0,0.00219311]
["bitfinex","ETHUSD",1646690022420,0.16692819,2491.1,2491.0,1.13689383]
["bitfinex","ETHUSD",1646690022819,0.16692819,2491.1,2491.0,2.86960465]
["bitfinex","ETHUSD",1646690023261,0.16692819,2491.1,2491.0,3.86960465]
["bitfinex","ETHUSD",1646690023462,0.16692819,2491.1,2491.0,2.86960465]
["bitfinex","ETHUSD",1646690023661,0.16692819,2491.1,2491.0,3.86960465]
["bitfinex","ETHUSD",1646690025766,0.16692819,2491.1,2491.0,3.56960465]
["bitfinex","ETHUSD",1646690026166,0.16692819,2491.1,2491.0,2.13689383]
["bitfinex","ETHUSD",1646690026366,0.16692819,2491.1,2491.0,2.57033802]
["bitfinex","ETHUSD",1646690026568,0.16692819,2491.1,2491.0,2.5702184]
["bitfinex","ETHUSD",1646690026766,0.16692819,2491.1,2491.0,3.5702184]
["bitfinex","ETHUSD",1646690027015,0.16692819,2491.1,2491.0,1.43332457]
["bitfinex","ETHUSD",1646690027414,0.16692819,2491.1,2490.8,1.43332457]
["bitfinex","ETHUSD",1646690027613,0.16692819,2491.1,2490.9,0.00219333]
["bitfinex","ETHUSD",1646690028414,0.89648127,2491.1,2490.5,1.43408083]
["bitfinex","ETHUSD",1646690028618,1.88328127,2491.1,2490.5,1.43408083]
["bitfinex","ETHUSD",1646690028815,0.16692819,2491.0,2490.9,0.00219334]
["bitfinex","ETHUSD",1646690029621,0.16692819,2491.0,2490.3,0.79227736]
["bitfinex","ETHUSD",1646690029819,0.16692819,2490.9,2490.4,1.434309]
["bitfinex","ETHUSD",1646690030018,3.81585308,2491.1,2490.8,0.00219339]
["bitfinex","ETHUSD",1646690030219,0.1672564,2491.0,2490.8,0.00219339]
["bitfinex","ETHUSD",1646690030971,0.1672564,2491.0,2490.4,1.434309]
["bitfinex","ETHUSD",1646690031174,0.1672564,2491.0,2490.8,0.00219343]
["bitfinex","ETHUSD",1646690031376,0.72955308,2490.9,2490.8,0.00219343]
["bitfinex","ETHUSD",1646690031974,0.89680948,2490.9,2490.8,0.00219343]
["bitfinex","ETHUSD",1646690032175,1.00447,2490.8,2490.3,0.2006]
["bitfinex","ETHUSD",1646690032372,0.1672564,2490.7,2490.3,0.2006]
["bitfinex","ETHUSD",1646690033373,0.1672564,2490.7,2489.9,0.93008443]
["bitfinex","ETHUSD",1646690033573,0.1672564,2490.7,2490.0,1.43264488]
["bitfinex","ETHUSD",1646690033774,0.1672564,2490.7,2490.1,1.43264488]
["bitfinex","ETHUSD",1646690033975,0.1672564,2490.7,2489.7,0.2006]
["bitfinex","ETHUSD",1646690034177,0.00197305,2490.7,2489.8,1.4313118]
["bitfinex","ETHUSD",1646690034430,0.16922945,2490.8,2489.8,1.4313118]
["bitfinex","ETHUSD",1646690034620,0.89878253,2490.8,2489.8,1.4313118]
["bitfinex","ETHUSD",1646690035222,2.12138253,2490.8,2489.8,1.4313118]
["bitfinex","ETHUSD",1646690035421,0.1672564,2490.7,2489.8,1.4313118]
["bitfinex","ETHUSD",1646690036023,0.1672564,2490.7,2490.2,0.00268212]
["bitfinex","ETHUSD",1646690036922,0.1672564,2490.7,2490.0,1.4313118]
["bitfinex","ETHUSD",1646690037126,0.1672564,2490.7,2490.3,0.00268196]
["bitfinex","ETHUSD",1646690038162,0.1672564,2490.7,2490.0,1.4313118]
["bitfinex","ETHUSD",1646690038368,0.1672564,2490.7,2490.4,0.0026819]
["bitfinex","ETHUSD",1646690038767,2.1762464,2490.7,2490.4,0.0026819]
["bitfinex","ETHUSD",1646690038968,0.1672564,2490.6,2490.4,0.0026819]
["bitfinex","ETHUSD",1646690039367,0.1672564,2490.6,2490.0,1.4313118]
["bitfinex","ETHUSD",1646690039568,0.1672564,2490.6,2490.4,0.00268185]
["bitfinex","ETHUSD",1646690039769,0.1672564,2490.6,2490.4,0.00188185]
["bitfinex","ETHUSD",1646690039973,0.1672564,2490.5,2490.4,0.00188185]
["bitfinex","ETHUSD",1646690040372,0.1672564,2490.7,2490.4,0.00188185]
["bitfinex","ETHUSD",1646690040576,0.1672564,2490.7,2489.6,1.42957557]
["bitfinex","ETHUSD",1646690040577,1.90131948,2490.7,2489.6,1.42957557]
["bitfinex","ETHUSD",1646690040775,1.90131948,2490.7,2489.4,0.60861359]
["bitfinex","ETHUSD",1646690040776,3.9672564,2490.6,2489.7,1.42957557]
["bitfinex","ETHUSD",1646690040976,0.1672564,2490.5,2489.4,0.60861359]
["bitfinex","ETHUSD",1646690041173,5.03732945,2490.5,2489.6,1.12519273]
["bitfinex","ETHUSD",1646690041376,0.1672564,2490.4,2489.7,1.42980834]
["bitfinex","ETHUSD",1646690042231,0.1672564,2490.4,2489.7,1.72980834]
["bitfinex","ETHUSD",1646690042427,0.1672564,2490.4,2489.8,1.42980834]
["bitfinex","ETHUSD",1646690042631,0.00197305,2490.7,2489.8,1.42980834]
["bitfinex","ETHUSD",1646690042827,0.16675574,2490.7,2489.8,1.42980834]
["bitfinex","ETHUSD",1646690043027,0.16675574,2490.7,2490.3,1.19383929]
["bitfinex","ETHUSD",1646690044428,0.16675574,2490.7,2490.4,0.0026799]
["bitfinex","ETHUSD",1646690045231,0.16675574,2490.7,2490.3,1.19383929]
["bitfinex","ETHUSD",1646690045661,0.16675574,2490.7,2490.4,0.00267985]
["bitfinex","ETHUSD",1646690046472,0.16675574,2490.7,2490.3,1.19383929]
["bitfinex","ETHUSD",1646690046868,0.16675574,2490.7,2490.4,0.00267985]
["bitfinex","ETHUSD",1646690047772,0.16675574,2490.7,2490.3,1.19383929]
["bitfinex","ETHUSD",1646690047971,0.16675574,2490.7,2490.4,0.00267985]
["bitfinex","ETHUSD",1646690048974,0.16675574,2490.7,2490.2,0.3]
["bitfinex","ETHUSD",1646690049175,0.16675574,2490.7,2490.4,0.00251236]
["bitfinex","ETHUSD",1646690050044,0.16675574,2490.7,2490.0,1.4299857]
["bitfinex","ETHUSD",1646690050245,0.16675574,2490.7,2490.3,0.89446331]
["bitfinex","ETHUSD",1646690050449,0.16675574,2490.7,2490.4,0.00251236]
["bitfinex","ETHUSD",1646690051246,0.16675574,2490.7,2490.3,0.89446331]
["bitfinex","ETHUSD",1646690051447,0.16675574,2490.7,2489.8,1.20494]
["bitfinex","ETHUSD",1646690051648,0.16675574,2490.7,2490.4,0.00251236]
["bitfinex","ETHUSD",1646690052446,0.16675574,2490.7,2489.9,1.43016066]
["bitfinex","ETHUSD",1646690052647,0.16675574,2490.7,2490.1,1.13087296]
["bitfinex","ETHUSD",1646690052847,0.16675574,2490.7,2490.4,0.00213272]
["bitfinex","ETHUSD",1646690053674,0.16675574,2490.7,2490.1,1.13087296]
["bitfinex","ETHUSD",1646690056380,0.16675574,2490.7,2490.5,0.96419919]
["bitfinex","ETHUSD",1646690057724,0.16675574,2490.7,2490.5,0.96687311]
["bitfinex","ETHUSD",1646690058129,1.2226,2490.8,2490.5,0.96687311]
["bitfinex","ETHUSD",1646690058527,0.1667785,2490.7,2490.5,0.96419919]
["bitfinex","ETHUSD",1646690058730,4.3015,2491.1,2490.6,1.4301663]
["bitfinex","ETHUSD",1646690058930,0.16671472,2491.0,2490.6,1.4301663]
["bitfinex","ETHUSD",1646690059730,4.3015,2491.1,2490.6,1.4301663]
["bitfinex","ETHUSD",1646690059940,0.22390494,2491.2,2491.0,0.29922514]
["bitfinex","ETHUSD",1646690060331,0.222381,2491.2,2491.0,0.59922514]
["bitfinex","ETHUSD",1646690060779,0.222381,2491.2,2491.0,0.29922514]
["bitfinex","ETHUSD",1646690060977,0.222381,2491.2,2491.1,1.01357447]
["bitfinex","ETHUSD",1646690061175,0.38895487,2491.2,2491.1,1.01357447]
["bitfinex","ETHUSD",1646690066527,0.122381,2491.2,2491.1,1.01357447]
["bitfinex","ETHUSD",1646690067327,0.2871319,2491.2,2491.1,1.01357447]
["bitfinex","ETHUSD",1646690068169,0.122381,2491.2,2491.1,1.01357447]
["bitfinex","ETHUSD",1646690069777,0.28718938,2491.2,2491.1,1.01357447]
["bitfinex","ETHUSD",1646690070178,0.122381,2491.2,2491.1,1.01357447]
["bitfinex","ETHUSD",1646690072031,0.28715871,2491.2,2491.1,1.01357447]
["bitfinex","ETHUSD",1646690078081,0.28715871,2491.2,2491.0,0.29922514]
["bitfinex","ETHUSD",1646690078381,0.122381,2491.2,2491.0,0.29922514]
["bitfinex","ETHUSD",1646690078983,0.122381,2491.2,2491.1,1.21907587]
["bitfinex","ETHUSD",1646690079445,4.78493945,2491.6,2491.1,1.51907587]
["bitfinex","ETHUSD",1646690079446,0.02493945,2491.6,2491.1,1.51907587]
["bitfinex","ETHUSD",1646690079638,0.02493945,2491.6,2491.2,0.491]
["bitfinex","ETHUSD",1646690080237,0.00197305,2492.0,2491.2,0.491]
["bitfinex","ETHUSD",1646690080438,1.2055,2492.1,2491.9,1.12330753]
["bitfinex","ETHUSD",1646690080637,1.2055,2492.1,2491.9,0.90261054]
["bitfinex","ETHUSD",1646690081439,1.2055,2492.1,2491.8,0.3]
["bitfinex","ETHUSD",1646690081838,1.2055,2492.1,2491.2,3.49834]
["bitfinex","ETHUSD",1646690082039,1.93505308,2492.1,2491.3,0.3]
["bitfinex","ETHUSD",1646690083039,0.00508452,2491.8,2491.3,0.3]
["bitfinex","ETHUSD",1646690083282,0.00508452,2491.8,2491.2,1.0]
["bitfinex","ETHUSD",1646690083477,0.00508452,2491.8,2491.0,0.49982514]
["bitfinex","ETHUSD",1646690083677,1.9492376,2491.8,2491.0,0.49982514]
["bitfinex","ETHUSD",1646690083876,1.94415308,2491.8,2491.0,0.29922514]
["bitfinex","ETHUSD",1646690084075,0.00508458,2491.6,2491.0,0.29922514]
["bitfinex","ETHUSD",1646690084282,0.00508458,2491.6,2491.5,1.04116613]
["bitfinex","ETHUSD",1646690084479,0.00508458,2491.6,2491.0,1.30309514]
["bitfinex","ETHUSD",1646690084981,1.2146,2491.8,2491.0,0.29922514]
["bitfinex","ETHUSD",1646690085779,1.2146,2491.8,2491.2,0.97931461]
["bitfinex","ETHUSD",1646690086179,1.94415308,2491.8,2491.2,0.97931461]
["bitfinex","ETHUSD",1646690086381,0.72955308,2491.7,2491.2,0.97931461]
["bitfinex","ETHUSD",1646690087022,1.94415308,2491.8,2491.2,0.97931461]
["bitfinex","ETHUSD",1646690087222,1.2146,2491.8,2491.2,0.97931461]
["bitfinex","ETHUSD",1646690087722,0.00495867,2491.6,2491.2,0.97931461]
["bitfinex","ETHUSD",1646690088127,0.00495867,2491.6,2491.2,1.27931461]
["bitfinex","ETHUSD",1646690088527,1.2146,2491.8,2491.2,1.27931461]
["bitfinex","ETHUSD",1646690088930,0.00495861,2491.6,2491.2,2.28305461]
["bitfinex","ETHUSD",1646690089332,0.00495861,2491.6,2491.2,2.58305461]
["bitfinex","ETHUSD",1646690089729,1.2146,2491.8,2491.2,3.58305461]
["bitfinex","ETHUSD",1646690089930,1.2146,2491.8,2491.2,1.57931461]
["bitfinex","ETHUSD",1646690090129,0.00498045,2491.6,2491.2,2.57931461]
["bitfinex","ETHUSD",1646690090331,0.00498045,2491.6,2491.2,1.27931461]
["bitfinex","ETHUSD",1646690090530,0.00498045,2491.6,2491.2,2.27931461]
["bitfinex","ETHUSD",1646690090780,0.00498045,2491.6,2491.2,1.27931461]
["bitfinex","ETHUSD",1646690090980,1.2146,2491.8,2491.2,1.27931461]
["bitfinex","ETHUSD",1646690091179,0.00498045,2491.6,2491.2,1.27931461]
["bitfinex","ETHUSD",1646690091580,0.00498045,2491.6,2491.2,1.27493396]
["bitfinex","ETHUSD",1646690092280,1.2146,2491.8,2491.2,1.27493396]
["bitfinex","ETHUSD",1646690092481,0.00498045,2491.6,2491.2,1.27493396]
["bitfinex","ETHUSD",1646690092785,0.00498045,2491.6,2491.0,0.29922514]
["bitfinex","ETHUSD",1646690092786,0.73453353,2491.6,2491.0,0.29922514]
["bitfinex","ETHUSD",1646690093180,1.2417,2491.5,2491.0,0.29922514]
["bitfinex","ETHUSD",1646690093780,1.2417,2491.5,2491.0,1.18994079]
["bitfinex","ETHUSD",1646690095025,1.97125308,2491.5,2491.0,1.18994079]
["bitfinex","ETHUSD",1646690095225,1.2417,2491.5,2491.0,1.18994079]
["bitfinex","ETHUSD",1646690095625,5.74583,2491.5,2491.0,0.29922514]
["bitfinex","ETHUSD",1646690095827,2.24583,2491.5,2491.0,0.29922514]
["bitfinex","ETHUSD",1646690096727,2.97538308,2491.5,2491.0,0.29266314]
["bitfinex","ETHUSD",1646690096927,3.97958308,2491.5,2491.0,0.29266314]
["bitfinex","ETHUSD",1646690097329,1.0041879,2491.4,2491.0,0.29266314]
["bitfinex","ETHUSD",1646690099174,1.73374098,2491.4,2491.0,0.29266314]
["bitfinex","ETHUSD",1646690099375,0.15598178,2491.3,2491.0,0.29266314]
["bitfinex","ETHUSD",1646690100581,0.88553486,2491.3,2491.0,0.29266314]
["bitfinex","ETHUSD",1646690100782,0.15598178,2491.2,2491.0,0.29266314]
["bitfinex","ETHUSD",1646690100985,0.15598178,2491.1,2491.0,0.29266314]
["bitfinex","ETHUSD",1646690101391,0.15598178,2491.4,2491.0,1.73764558]
["bitfinex","ETHUSD",1646690101596,0.15598178,2491.3,2491.1,1.44603659]
["bitfinex","ETHUSD",1646690101784,1.2417,2491.5,2491.2,1.03982281]
["bitfinex","ETHUSD",1646690102028,1.2417,2491.5,2491.2,2.04347281]
["bitfinex","ETHUSD",1646690102029,0.156014,2491.4,2491.2,2.04347281]
["bitfinex","ETHUSD",1646690102228,0.156014,2491.4,2491.2,1.03982281]
["bitfinex","ETHUSD",1646690102428,0.00497604,2491.6,2491.3,1.4460624]
["bitfinex","ETHUSD",1646690102724,0.15600341,2491.5,2491.3,1.4460624]
["bitfinex","ETHUSD",1646690103327,0.15600341,2491.4,2491.3,1.4460624]
["bitfinex","ETHUSD",1646690103526,0.15600341,2491.4,2491.2,2.33982281]
["bitfinex","ETHUSD",1646690103727,0.72955308,2491.4,2491.2,1.03982281]
["bitfinex","ETHUSD",1646690103928,0.15600341,2491.3,2491.2,1.03982281]
["bitfinex","ETHUSD",1646690104327,0.72955308,2491.5,2491.2,1.03982281]
["bitfinex","ETHUSD",1646690104731,0.88555649,2491.4,2491.1,1.3]
["bitfinex","ETHUSD",1646690104935,0.88555649,2491.4,2491.0,0.29266314]
["bitfinex","ETHUSD",1646690104936,0.15600341,2491.3,2491.0,0.29266314]
["bitfinex","ETHUSD",1646690105333,0.15600341,2491.2,2491.0,0.29266314]
["bitfinex","ETHUSD",1646690105679,0.72955308,2491.3,2491.0,0.29266314]
["bitfinex","ETHUSD",1646690105680,0.15600341,2491.1,2491.0,0.29266314]
["bitfinex","ETHUSD",1646690106075,0.72955308,2491.2,2491.0,0.29266314]
["bitfinex","ETHUSD",1646690106273,0.88555649,2491.1,2491.0,0.29266314]
["bitfinex","ETHUSD",1646690106474,0.88555649,2491.1,2490.9,0.00218241]
["bitfinex","ETHUSD",1646690106475,6.5,2491.0,2490.9,0.00218241]
["bitfinex","ETHUSD",1646690106676,6.5,2491.0,2490.4,0.2006]
["bitfinex","ETHUSD",1646690106677,8.79356402,2491.0,2490.4,0.2006]
["bitfinex","ETHUSD",1646690106875,0.73380731,2490.7,2489.8,2.00841]
["bitfinex","ETHUSD",1646690107076,0.73380731,2490.7,2489.9,1.43835002]
["bitfinex","ETHUSD",1646690107077,0.73380731,2490.5,2489.9,1.43835002]
["bitfinex","ETHUSD",1646690107278,4.38981072,2490.4,2490.0,1.43835002]
["bitfinex","ETHUSD",1646690107584,1.13096402,2490.3,2489.0,0.7201943]
["bitfinex","ETHUSD",1646690107778,4.88600341,2490.2,2489.1,1.44000598]
["bitfinex","ETHUSD",1646690107978,0.15600341,2490.1,2489.0,1.17482401]
["bitfinex","ETHUSD",1646690108178,0.15600341,2490.1,2489.1,1.44000598]
["bitfinex","ETHUSD",1646690108384,3.42340341,2490.1,2489.1,1.44000598]
["bitfinex","ETHUSD",1646690108579,0.15600341,2490.0,2489.1,1.44000598]
["bitfinex","ETHUSD",1646690108781,1.0048138,2489.9,2489.1,1.44000598]
["bitfinex","ETHUSD",1646690109079,0.15600341,2489.8,2489.1,1.44000598]
["bitfinex","ETHUSD",1646690110730,0.15600341,2489.8,2489.0,2.17482401]
["bitfinex","ETHUSD",1646690110935,0.15600341,2489.8,2489.0,1.17482401]
["bitfinex","ETHUSD",1646690111328,0.15600341,2489.8,2488.9,1.00481]
["bitfinex","ETHUSD",1646690111629,0.15600341,2489.8,2489.3,0.00266975]
["bitfinex","ETHUSD",1646690112030,1.00491,2489.7,2489.3,0.00266975]
["bitfinex","ETHUSD",1646690112329,2.0098126,2489.7,2489.3,0.00266975]
["bitfinex","ETHUSD",1646690112732,1.0049026,2489.7,2489.1,1.14102513]
["bitfinex","ETHUSD",1646690112933,6.6283,2489.9,2489.1,1.14102513]
["bitfinex","ETHUSD",1646690113179,2.3342,2489.9,2489.1,1.14102513]
["bitfinex","ETHUSD",1646690113378,2.3342,2489.9,2489.1,2.14573513]
["bitfinex","ETHUSD",1646690113379,2.6342,2489.9,2489.1,2.14573513]
["bitfinex","ETHUSD",1646690113781,2.3342,2489.9,2489.2,0.4041]
["bitfinex","ETHUSD",1646690113983,2.3342,2489.9,2489.6,1.1768615]
["bitfinex","ETHUSD",1646690115189,2.3342,2489.9,2489.5,0.3]
["bitfinex","ETHUSD",1646690115391,2.3342,2489.9,2489.2,1.00467]
["bitfinex","ETHUSD",1646690115589,2.3342,2489.9,2489.1,0.3]
["bitfinex","ETHUSD",1646690115791,2.3342,2489.9,2489.0,3.00929]
["bitfinex","ETHUSD",1646690115792,2.3342,2489.9,2489.0,2.00929]
["bitfinex","ETHUSD",1646690115989,2.3342,2489.9,2489.0,3.00929]
["bitfinex","ETHUSD",1646690116591,2.0097152,2489.8,2489.3,0.00266366]
["bitfinex","ETHUSD",1646690117525,2.3342,2489.9,2488.8,1.57988097]
["bitfinex","ETHUSD",1646690117727,2.3342,2489.9,2489.4,0.00266355]
["bitfinex","ETHUSD",1646690118725,2.3342,2489.9,2489.2,0.92541343]
["bitfinex","ETHUSD",1646690118927,2.3342,2489.9,2489.5,0.00266345]
["bitfinex","ETHUSD",1646690119932,2.3342,2489.9,2489.2,1.93008343]
["bitfinex","ETHUSD",1646690120131,2.3342,2489.9,2489.6,0.00266339]
["bitfinex","ETHUSD",1646690120975,2.3342,2489.9,2489.2,1.93008343]
["bitfinex","ETHUSD",1646690121373,2.3342,2489.9,2489.6,0.00266334]
["bitfinex","ETHUSD",1646690122176,2.3342,2489.9,2489.2,1.93011343]
["bitfinex","ETHUSD",1646690122475,2.3342,2489.9,2489.6,0.00266334]
["bitfinex","ETHUSD",1646690123475,2.3342,2489.9,2489.2,0.92541343]
["bitfinex","ETHUSD",1646690123675,2.3342,2489.9,2489.6,0.00266334]
["bitfinex","ETHUSD",1646690124730,2.3342,2489.9,2489.2,0.92541343]
["bitfinex","ETHUSD",1646690124929,2.3342,2489.9,2489.6,0.00239701]
["bitfinex","ETHUSD",1646690125229,2.3342,2489.9,2489.6,0.94429701]
["bitfinex","ETHUSD",1646690125828,2.3342,2489.9,2489.8,1.07088]
["bitfinex","ETHUSD",1646690126028,3.2674,2490.1,2489.8,1.07088]
["bitfinex","ETHUSD",1646690127428,3.2674,2490.1,2489.8,1.07327682]
["bitfinex","ETHUSD",1646690128174,3.2674,2490.1,2489.8,1.07088]
["bitfinex","ETHUSD",1646690128575,3.2674,2490.1,2489.8,1.07301104]
["bitfinex","ETHUSD",1646690129376,3.2674,2490.1,2489.8,1.07088]
["bitfinex","ETHUSD",1646690129882,3.2674,2490.1,2489.8,1.07301104]
["bitfinex","ETHUSD",1646690130684,3.2674,2490.1,2489.8,1.07088]
["bitfinex","ETHUSD",1646690130884,3.2674,2490.1,2489.8,1.07301104]
["bitfinex","ETHUSD",1646690131785,3.2674,2490.1,2489.8,1.07088]
["bitfinex","ETHUSD",1646690132027,3.2674,2490.1,2489.8,1.07306364]
["bitfinex","ETHUSD",1646690133028,3.2674,2490.1,2489.8,1.07088]
["bitfinex","ETHUSD",1646690133232,3.2674,2490.1,2489.8,0.00218364]
["bitfinex","ETHUSD",1646690134332,3.2674,2490.1,2489.6,2.00892]
["bitfinex","ETHUSD",1646690134533,3.2674,2490.1,2489.8,0.00218364]
["bitfinex","ETHUSD",1646690134936,1.1748,2490.4,2489.8,0.00218364]
["bitfinex","ETHUSD",1646690134937,1.1748,2490.4,2490.1,1.74356705]
["bitfinex","ETHUSD",1646690135780,1.1748,2490.4,2490.3,1.09665493]
["bitfinex","ETHUSD",1646690135977,8.6953,2490.8,2490.3,1.09665493]
["bitfinex","ETHUSD",1646690136175,0.16847401,2490.7,2490.3,1.09665493]
["bitfinex","ETHUSD",1646690137174,0.16847401,2490.7,2490.3,2.10094493]
["bitfinex","ETHUSD",1646690138276,1.1934,2491.1,2490.5,0.4041]
["bitfinex","ETHUSD",1646690138480,0.16847617,2491.0,2490.6,0.4041]
["bitfinex","ETHUSD",1646690138674,1.1934,2491.1,2491.0,1.1748817]
["bitfinex","ETHUSD",1646690138874,0.16845304,2491.1,2491.0,1.1748817]
["bitfinex","ETHUSD",1646690139277,0.16845304,2491.5,2491.0,1.1748817]
["bitfinex","ETHUSD",1646690139527,0.16845304,2491.4,2491.0,1.1748817]
["bitfinex","ETHUSD",1646690139729,0.16845304,2491.3,2491.0,1.1748817]
["bitfinex","ETHUSD",1646690140034,0.16845304,2491.2,2490.9,1.30631609]
["bitfinex","ETHUSD",1646690140229,0.16845304,2491.1,2490.9,1.00397]
["bitfinex","ETHUSD",1646690140430,6.07457305,2491.6,2490.9,1.00397]
["bitfinex","ETHUSD",1646690140628,0.16845841,2491.5,2490.9,1.00631607]
["bitfinex","ETHUSD",1646690141032,0.16845841,2491.5,2491.0,1.1526929]
["bitfinex","ETHUSD",1646690141535,0.16845841,2491.5,2490.9,1.62084138]
["bitfinex","ETHUSD",1646690141728,0.16845841,2491.5,2490.9,1.62318745]
["bitfinex","ETHUSD",1646690142729,0.16845841,2491.5,2490.9,1.62084138]
["bitfinex","ETHUSD",1646690142932,0.16845841,2491.5,2491.0,1.00392]
["bitfinex","ETHUSD",1646690143172,0.16845841,2491.5,2491.0,3.01171]
["bitfinex","ETHUSD",1646690143375,0.16845841,2491.5,2491.0,4.18085283]
["bitfinex","ETHUSD",1646690147831,0.16845841,2491.5,2491.0,5.18085283]
["bitfinex","ETHUSD",1646690149637,0.16845841,2491.5,2491.0,3.17306283]
["bitfinex","ETHUSD",1646690149838,0.16845841,2491.5,2491.0,1.16914283]
["bitfinex","ETHUSD",1646690150037,0.16845841,2491.5,2491.0,2.16914283]
["bitfinex","ETHUSD",1646690150236,0.16845841,2491.5,2491.0,1.16914283]
["bitfinex","ETHUSD",1646690150437,0.16845841,2491.5,2491.0,1.36974283]
["bitfinex","ETHUSD",1646690151492,0.16845841,2491.5,2491.0,1.16914283]
["bitfinex","ETHUSD",1646690152282,0.16845841,2491.5,2490.9,0.81747138]
["bitfinex","ETHUSD",1646690152482,0.16845841,2491.5,2490.9,0.81964255]
["bitfinex","ETHUSD",1646690153083,0.16845841,2491.5,2490.9,1.62297255]
["bitfinex","ETHUSD",1646690153485,0.16845841,2491.5,2490.9,1.62080138]
["bitfinex","ETHUSD",1646690153684,0.16845841,2491.5,2490.9,1.6229748]
["bitfinex","ETHUSD",1646690153885,0.16845841,2491.5,2490.9,1.00610342]
["bitfinex","ETHUSD",1646690154741,0.16845841,2491.5,2490.5,0.2006]
["bitfinex","ETHUSD",1646690154742,4.67258841,2491.5,2490.5,0.2006]
["bitfinex","ETHUSD",1646690154935,0.16845841,2491.4,2490.9,0.00217342]
["bitfinex","ETHUSD",1646690155133,0.90005245,2491.4,2490.9,0.00137342]
["bitfinex","ETHUSD",1646690155335,1.1545,2491.3,2490.9,0.00137342]
["bitfinex","ETHUSD",1646690155533,0.16845841,2491.2,2490.9,0.00137342]
["bitfinex","ETHUSD",1646690155934,0.16845841,2491.2,2490.5,0.2006]
["bitfinex","ETHUSD",1646690158477,0.16845841,2491.2,2490.7,0.0021731]
["bitfinex","ETHUSD",1646690159481,0.16845841,2491.2,2490.5,1.07966244]
["bitfinex","ETHUSD",1646690159682,0.16845841,2491.2,2490.8,0.00217305]
["bitfinex","ETHUSD",1646690159884,0.16845841,2491.2,2490.9,1.03812331]
["bitfinex","ETHUSD",1646690160085,0.16845841,2491.2,2491.0,1.00389]
["bitfinex","ETHUSD",1646690160289,0.16845841,2491.2,2491.0,1.91859]
["bitfinex","ETHUSD",1646690160684,0.16845841,2491.2,2491.0,0.9147]
["bitfinex","ETHUSD",1646690161286,1.1545,2491.3,2491.0,0.9147]
["bitfinex","ETHUSD",1646690161484,1.1545,2491.3,2490.9,1.03812331]
["bitfinex","ETHUSD",1646690161485,0.17273547,2491.2,2490.9,1.03812331]
["bitfinex","ETHUSD",1646690161937,0.17273547,2491.2,2490.9,1.62938]
["bitfinex","ETHUSD",1646690162326,0.17273547,2491.2,2490.9,0.59125669]
["bitfinex","ETHUSD",1646690162527,0.17273547,2491.2,2490.8,0.00217116]
["bitfinex","ETHUSD",1646690163227,0.17273547,2491.2,2490.5,0.2006]
["bitfinex","ETHUSD",1646690164834,0.73159404,2491.1,2490.5,0.2006]
["bitfinex","ETHUSD",1646690165036,0.17273547,2491.0,2490.5,0.2006]
["bitfinex","ETHUSD",1646690165234,4.80428,2491.1,2490.5,0.2006]
["bitfinex","ETHUSD",1646690165435,0.73159404,2490.9,2490.5,0.2006]
["bitfinex","ETHUSD",1646690165682,0.73159404,2490.8,2490.1,1.74356705]
["bitfinex","ETHUSD",1646690165884,0.17273547,2491.0,2490.1,1.74356705]
["bitfinex","ETHUSD",1646690165885,0.90432951,2490.7,2490.1,1.74356705]
["bitfinex","ETHUSD",1646690166080,2.03613404,2490.7,2490.1,1.74356705]
["bitfinex","ETHUSD",1646690166280,1.90887951,2490.6,2490.1,1.74356705]
["bitfinex","ETHUSD",1646690166481,1.00468,2490.4,2490.1,1.74356705]
["bitfinex","ETHUSD",1646690166683,0.73159404,2490.2,2489.2,0.4018]
["bitfinex","ETHUSD",1646690166985,0.3,2489.9,2489.2,0.4018]
["bitfinex","ETHUSD",1646690167287,1.00505,2489.7,2489.2,0.4018]
["bitfinex","ETHUSD",1646690167491,1.17776727,2489.6,2489.2,0.4018]
["bitfinex","ETHUSD",1646690167687,0.17273547,2489.5,2488.5,0.60294028]
["bitfinex","ETHUSD",1646690167886,0.17273547,2489.5,2488.6,1.40146559]
["bitfinex","ETHUSD",1646690168285,0.17273547,2489.5,2489.3,0.00251781]
["bitfinex","ETHUSD",1646690168892,0.47273547,2489.5,2489.3,0.00251781]
["bitfinex","ETHUSD",1646690169087,0.17273547,2489.4,2488.7,1.40146559]
["bitfinex","ETHUSD",1646690169287,0.17273547,2489.4,2488.4,1.15935432]
["bitfinex","ETHUSD",1646690169535,0.17273547,2489.4,2489.3,0.00251781]
["bitfinex","ETHUSD",1646690169835,1.17777547,2489.4,2489.3,1.781e-05]
["bitfinex","ETHUSD",1646690170233,7.02867547,2489.4,2489.3,1.781e-05]
["bitfinex","ETHUSD",1646690170442,7.02867547,2489.4,2488.0,1.39975984]
["bitfinex","ETHUSD",1646690170443,1.00517,2489.1,2488.0,1.39975984]
["bitfinex","ETHUSD",1646690170631,9.03901547,2489.4,2488.0,1.39975984]
["bitfinex","ETHUSD",1646690170632,1.17793547,2489.0,2488.0,1.39975984]
["bitfinex","ETHUSD",1646690170832,0.17273547,2488.9,2488.0,1.39975984]
["bitfinex","ETHUSD",1646690171034,1.00529,2488.8,2488.0,1.39975984]
["bitfinex","ETHUSD",1646690171231,1.30529,2488.8,2488.0,1.39975984]
["bitfinex","ETHUSD",1646690171634,1.00533,2488.7,2487.5,1.1511]
["bitfinex","ETHUSD",1646690171933,0.3,2488.6,2488.3,0.00211183]
["bitfinex","ETHUSD",1646690172136,6.5,2488.4,2487.6,0.84972478]
["bitfinex","ETHUSD",1646690172331,6.5,2488.4,2487.3,0.60895863]
["bitfinex","ETHUSD",1646690172535,6.5,2488.4,2487.5,0.89700526]
["bitfinex","ETHUSD",1646690172931,0.3,2488.5,2486.9,2.7310643]
["bitfinex","ETHUSD",1646690173183,5.81098,2488.6,2486.9,2.7310643]
["bitfinex","ETHUSD",1646690173384,1.00545,2488.4,2487.1,0.60675241]
["bitfinex","ETHUSD",1646690173586,1.00545,2488.4,2486.9,2.01087]
["bitfinex","ETHUSD",1646690173786,1.0055818,2488.2,2486.7,0.7201943]
["bitfinex","ETHUSD",1646690173986,1.3055818,2488.2,2487.0,0.59878204]
["bitfinex","ETHUSD",1646690174186,0.3,2488.2,2487.2,0.94271567]
["bitfinex","ETHUSD",1646690174793,1.00557,2488.0,2486.6,10.2651]
["bitfinex","ETHUSD",1646690174990,1.00565,2487.9,2486.5,5.1117]
["bitfinex","ETHUSD",1646690175190,1.00565,2487.9,2486.3,0.808491]
["bitfinex","ETHUSD",1646690175191,3.63905,2487.9,2486.3,0.808491]
["bitfinex","ETHUSD",1646690175393,7.43905,2487.9,2486.3,0.808491]
["bitfinex","ETHUSD",1646690175588,8.43905,2487.9,2486.3,0.79555948]
["bitfinex","ETHUSD",1646690175790,1.00569,2487.7,2486.3,0.79555948]
["bitfinex","ETHUSD",1646690175990,1.00569,2487.7,2486.5,1.0727842]
["bitfinex","ETHUSD",1646690176189,1.30569,2487.7,2486.5,1.0727842]
["bitfinex","ETHUSD",1646690176389,0.3,2487.7,2486.5,1.0227842]
["bitfinex","ETHUSD",1646690176590,1.0058033,2487.7,2486.5,1.0227842]
["bitfinex","ETHUSD",1646690176790,0.3,2487.6,2487.0,0.0026414]
["bitfinex","ETHUSD",1646690177031,2.31156,2487.6,2487.0,0.0026414]
["bitfinex","ETHUSD",1646690177231,2.61156,2487.6,2487.0,0.0026414]
["bitfinex","ETHUSD",1646690177436,4.82191,2487.6,2487.0,0.0026414]
["bitfinex","ETHUSD",1646690177631,3.5,2487.5,2486.1,0.60999879]
["bitfinex","ETHUSD",1646690177835,4.5,2487.5,2486.1,0.60999879]
["bitfinex","ETHUSD",1646690178032,1.0,2487.5,2486.1,0.60999879]
["bitfinex","ETHUSD",1646690178232,6.4468,2487.6,2486.1,0.60999879]
["bitfinex","ETHUSD",1646690178432,3.5,2487.5,2486.1,0.60999879]
["bitfinex","ETHUSD",1646690178631,6.4468,2487.6,2486.1,0.60999879]
["bitfinex","ETHUSD",1646690179136,4.8468,2487.6,2486.2,1.40981]
["bitfinex","ETHUSD",1646690179333,4.8468,2487.6,2486.2,13.77981]
["bitfinex","ETHUSD",1646690179535,4.8468,2487.6,2486.2,14.81761]
["bitfinex","ETHUSD",1646690179734,4.8468,2487.6,2487.2,1.09211074]
["bitfinex","ETHUSD",1646690179735,3.10145148,2487.6,2487.2,1.09211074]
["bitfinex","ETHUSD",1646690179942,1.1739,2487.9,2487.2,1.09211074]
["bitfinex","ETHUSD",1646690180976,1.1739,2487.9,2487.6,0.95499232]
["bitfinex","ETHUSD",1646690181184,1.1739,2487.9,2486.9,1.40955]
["bitfinex","ETHUSD",1646690181378,1.1739,2487.9,2486.9,1.70955]
["bitfinex","ETHUSD",1646690181583,1.1739,2487.9,2487.4,0.00263488]
["bitfinex","ETHUSD",1646690182182,1.1739,2487.9,2487.6,0.89731589]
["bitfinex","ETHUSD",1646690183183,1.1739,2487.9,2487.5,0.00263478]
["bitfinex","ETHUSD",1646690183686,1.1739,2487.9,2486.8,1.0]
["bitfinex","ETHUSD",1646690183884,1.4739,2487.9,2487.6,0.00263472]
["bitfinex","ETHUSD",1646690184934,1.4739,2487.9,2487.0,0.99361607]
["bitfinex","ETHUSD",1646690185137,1.4739,2487.9,2487.6,0.00262863]
["bitfinex","ETHUSD",1646690186140,1.4739,2487.9,2487.0,0.99361607]
["bitfinex","ETHUSD",1646690186438,1.4739,2487.9,2487.6,0.00262863]
["bitfinex","ETHUSD",1646690187239,2.47954,2487.9,2487.0,0.99361607]
["bitfinex","ETHUSD",1646690187643,2.77954,2487.9,2487.6,0.00262863]
["bitfinex","ETHUSD",1646690187838,0.00392232,2487.8,2487.0,0.99361607]
["bitfinex","ETHUSD",1646690188478,0.00392232,2487.8,2487.1,1.00542]
["bitfinex","ETHUSD",1646690189077,0.00392232,2487.8,2487.1,1.40952]
["bitfinex","ETHUSD",1646690190287,0.00392232,2487.8,2486.9,3.01076]
["bitfinex","ETHUSD",1646690190484,0.00392232,2487.8,2486.9,2.01076]
["bitfinex","ETHUSD",1646690191384,0.00392232,2487.8,2487.2,0.86886657]
["bitfinex","ETHUSD",1646690192330,0.00392232,2487.8,2487.4,0.00262836]
["bitfinex","ETHUSD",1646690193329,0.00392232,2487.8,2487.2,0.86886657]
["bitfinex","ETHUSD",1646690193529,0.00392232,2487.8,2487.5,0.00262826]
["bitfinex","ETHUSD",1646690194431,1.18882232,2487.8,2486.7,2.41508]
["bitfinex","ETHUSD",1646690194833,1.18882232,2487.8,2487.5,0.00262826]
["bitfinex","ETHUSD",1646690195789,1.18882232,2487.8,2487.0,1.01247549]
["bitfinex","ETHUSD",1646690195987,1.18882232,2487.8,2487.5,0.00262826]
["bitfinex","ETHUSD",1646690196889,1.18882232,2487.8,2487.0,1.01247549]
["bitfinex","ETHUSD",1646690197088,1.18882232,2487.8,2487.5,0.00233915]
["bitfinex","ETHUSD",1646690198092,1.18882232,2487.8,2487.0,1.01247549]
["bitfinex","ETHUSD",1646690198289,1.18882232,2487.8,2487.5,0.00233915]
["bitfinex","ETHUSD",1646690199190,1.18882232,2487.8,2486.6,4.5]
["bitfinex","ETHUSD",1646690199437,5.49449232,2487.8,2486.1,4.10999879]
["bitfinex","ETHUSD",1646690199643,5.49449232,2487.8,2487.5,0.00233915]
["bitfinex","ETHUSD",1646690199644,3.01803,2487.6,2487.5,0.00233915]
["bitfinex","ETHUSD",1646690199843,0.0008,2487.0,2486.2,3.5]
["bitfinex","ETHUSD",1646690200040,0.0008,2487.0,2486.0,3.5]
["bitfinex","ETHUSD",1646690200242,0.0008,2487.0,2485.8,3.63819997]
["bitfinex","ETHUSD",1646690200444,1.00597,2486.9,2486.1,1.13309289]
["bitfinex","ETHUSD",1646690200647,4.13667,2486.9,2486.1,1.13309289]
["bitfinex","ETHUSD",1646690200844,4.43667,2486.9,2486.1,1.13309289]
["bitfinex","ETHUSD",1646690201246,1.30597,2486.9,2486.1,1.13309289]
["bitfinex","ETHUSD",1646690201645,1.00602,2486.8,2485.8,0.61345264]
["bitfinex","ETHUSD",1646690201845,3.1307,2486.7,2485.8,0.61345264]
["bitfinex","ETHUSD",1646690202045,3.4307,2486.7,2485.8,0.61345264]
["bitfinex","ETHUSD",1646690202247,0.3,2486.7,2485.8,0.61345264]
["bitfinex","ETHUSD",1646690202447,4.6401,2486.7,2485.8,0.61345264]
["bitfinex","ETHUSD",1646690202648,4.6401,2486.7,2486.0,0.97699065]
["bitfinex","ETHUSD",1646690202847,3.6401,2486.7,2486.0,0.97699065]
["bitfinex","ETHUSD",1646690203780,0.3,2486.7,2486.0,0.97699065]
["bitfinex","ETHUSD",1646690204382,3.6401,2486.8,2486.2,0.00262373]
["bitfinex","ETHUSD",1646690204589,5.65232,2486.8,2486.2,0.00262373]
["bitfinex","ETHUSD",1646690204787,6.65232,2486.8,2486.2,0.00262373]
["bitfinex","ETHUSD",1646690205187,1.0061781,2486.6,2486.2,0.00262373]
["bitfinex","ETHUSD",1646690205388,1.00618,2486.5,2485.5,1.22750467]
["bitfinex","ETHUSD",1646690205587,1.30618,2486.5,2485.5,1.22750467]
["bitfinex","ETHUSD",1646690205794,0.3,2486.5,2485.5,1.22750467]
["bitfinex","ETHUSD",1646690206287,2.4377,2486.6,2485.6,4.8254093]
["bitfinex","ETHUSD",1646690206288,1.1377,2486.6,2485.6,4.8254093]
["bitfinex","ETHUSD",1646690206488,1.1377,2486.6,2486.4,1.15873772]
["bitfinex","ETHUSD",1646690206689,3.3401,2486.8,2485.8,3.5]
["bitfinex","ETHUSD",1646690206941,3.3401,2486.8,2485.9,1.32298101]
["bitfinex","ETHUSD",1646690207132,3.3401,2486.8,2485.8,3.5]
["bitfinex","ETHUSD",1646690207730,3.3401,2486.8,2486.3,1.12669414]
["bitfinex","ETHUSD",1646690207932,3.3401,2486.8,2486.4,3.5]
["bitfinex","ETHUSD",1646690208133,0.00238317,2487.0,2486.4,3.5]
["bitfinex","ETHUSD",1646690208934,0.00238317,2487.0,2486.3,1.12669414]
["bitfinex","ETHUSD",1646690209333,0.00238317,2487.0,2486.6,0.00261732]
["bitfinex","ETHUSD",1646690209742,1.29247916,2487.0,2486.6,0.00261732]
["bitfinex","ETHUSD",1646690209940,4.62881498,2486.9,2486.6,0.00261732]
["bitfinex","ETHUSD",1646690210141,4.62881498,2486.9,2485.6,1.29934765]
["bitfinex","ETHUSD",1646690210142,4.32456,2486.9,2485.7,1.29934765]
["bitfinex","ETHUSD",1646690210339,4.32456,2486.9,2485.2,0.4021]
["bitfinex","ETHUSD",1646690210340,1.00626,2486.4,2485.2,0.4021]
["bitfinex","ETHUSD",1646690210541,6.80775355,2486.8,2485.3,1.29983573]
["bitfinex","ETHUSD",1646690210542,3.1329,2486.3,2485.3,1.29983573]
["bitfinex","ETHUSD",1646690210788,1.00636,2486.1,2485.4,1.29983573]
["bitfinex","ETHUSD",1646690210989,1.00636,2486.1,2485.0,3.63819997]
["bitfinex","ETHUSD",1646690211185,1.00636,2486.1,2485.1,2.18323529]
["bitfinex","ETHUSD",1646690211186,0.3,2486.0,2485.1,2.18323529]
["bitfinex","ETHUSD",1646690211388,0.3,2486.0,2485.2,1.29994028]
["bitfinex","ETHUSD",1646690212186,1.00641,2485.9,2485.2,1.29994028]
["bitfinex","ETHUSD",1646690212387,0.3,2486.0,2485.2,1.29994028]
["bitfinex","ETHUSD",1646690212588,0.6,2486.0,2485.2,1.29994028]
["bitfinex","ETHUSD",1646690212786,5.7978,2486.1,2485.2,1.29994028]
["bitfinex","ETHUSD",1646690212986,4.7978,2486.1,2485.2,1.29994028]
["bitfinex","ETHUSD",1646690213591,5.50415,2486.1,2485.7,1.11926615]
["bitfinex","ETHUSD",1646690213790,5.50415,2486.1,2485.2,3.9041]
["bitfinex","ETHUSD",1646690213987,1.00635,2486.1,2485.3,1.3002553]
["bitfinex","ETHUSD",1646690214190,1.00635,2486.1,2485.5,0.00261192]
["bitfinex","ETHUSD",1646690214644,4.26605,2486.1,2485.5,0.00261192]
["bitfinex","ETHUSD",1646690214848,4.26605,2486.1,2485.6,0.99923379]
["bitfinex","ETHUSD",1646690215045,4.26605,2486.1,2485.7,1.3002553]
["bitfinex","ETHUSD",1646690215046,3.2597,2486.1,2485.7,1.3002553]
["bitfinex","ETHUSD",1646690215248,3.2597,2486.1,2485.7,1.30286707]
["bitfinex","ETHUSD",1646690215445,1.4416,2486.2,2485.7,1.30286707]
["bitfinex","ETHUSD",1646690215446,0.3,2486.2,2485.7,1.30286707]
["bitfinex","ETHUSD",1646690215646,1.1491,2486.6,2485.7,1.30286707]
["bitfinex","ETHUSD",1646690215848,1.4491,2486.6,2485.7,1.30286707]
["bitfinex","ETHUSD",1646690216349,1.4491,2486.6,2485.7,1.3002553]
["bitfinex","ETHUSD",1646690216350,1.00622,2486.4,2485.7,1.3002553]
["bitfinex","ETHUSD",1646690216547,1.00622,2486.4,2486.0,0.0026114]
["bitfinex","ETHUSD",1646690216748,1.60622,2486.4,2486.0,0.0026114]
["bitfinex","ETHUSD",1646690216947,1.00632,2486.3,2486.0,0.0026114]
["bitfinex","ETHUSD",1646690217147,1.60622,2486.4,2486.0,0.0026114]
["bitfinex","ETHUSD",1646690217347,1.60622,2486.4,2485.7,1.3002553]
["bitfinex","ETHUSD",1646690217752,1.60622,2486.4,2486.0,0.0026114]
["bitfinex","ETHUSD",1646690217948,5.50211,2486.3,2486.0,0.0026114]
["bitfinex","ETHUSD",1646690218182,7.51469,2486.3,2486.0,0.0026114]
["bitfinex","ETHUSD",1646690218381,7.81469,2486.3,2486.0,0.0026114]
["bitfinex","ETHUSD",1646690218581,5.80207,2486.3,2485.4,1.30118782]
["bitfinex","ETHUSD",1646690218782,5.50207,2486.3,2485.4,1.30118782]
["bitfinex","ETHUSD",1646690218985,5.50207,2486.3,2486.0,0.00244819]
["bitfinex","ETHUSD",1646690219787,5.50207,2486.3,2485.6,1.10849432]
["bitfinex","ETHUSD",1646690219988,5.50207,2486.3,2485.7,1.2932996]
["bitfinex","ETHUSD",1646690220192,5.50207,2486.3,2486.0,0.00244819]
["bitfinex","ETHUSD",1646690220792,4.4958,2486.3,2486.0,1.02290961]
["bitfinex","ETHUSD",1646690220990,4.4958,2486.3,2486.0,1.02046142]
["bitfinex","ETHUSD",1646690221190,4.4958,2486.3,2486.0,0.00244819]
["bitfinex","ETHUSD",1646690221596,1.3062,2486.4,2486.0,0.00244819]
["bitfinex","ETHUSD",1646690222260,1.3062,2486.4,2485.8,2.27651445]
["bitfinex","ETHUSD",1646690222261,2.3124,2486.4,2485.8,2.27651445]
["bitfinex","ETHUSD",1646690222460,2.3124,2486.4,2486.1,0.00209576]
["bitfinex","ETHUSD",1646690223360,3.31865,2486.4,2485.4,3.5]
["bitfinex","ETHUSD",1646690223561,3.31865,2486.4,2485.5,1.29257111]
["bitfinex","ETHUSD",1646690223760,3.31865,2486.4,2486.1,0.00209572]
["bitfinex","ETHUSD",1646690224361,1.2349,2486.3,2486.1,0.00209572]
["bitfinex","ETHUSD",1646690224662,1.2349,2486.3,2485.8,0.89636044]
["bitfinex","ETHUSD",1646690224864,1.2349,2486.3,2486.1,0.00209572]
["bitfinex","ETHUSD",1646690225061,2.24117,2486.3,2486.1,0.00209572]
["bitfinex","ETHUSD",1646690225884,2.24117,2486.3,2485.8,0.89636044]
["bitfinex","ETHUSD",1646690226185,2.24117,2486.3,2486.1,0.0021473]
["bitfinex","ETHUSD",1646690226988,2.24117,2486.3,2485.8,0.89636044]
["bitfinex","ETHUSD",1646690227186,2.24117,2486.3,2486.1,0.0021473]
["bitfinex","ETHUSD",1646690227386,1.2349,2486.3,2486.1,0.0021473]
["bitfinex","ETHUSD",1646690228190,1.2349,2486.3,2485.8,0.89636044]
["bitfinex","ETHUSD",1646690228391,1.2349,2486.3,2486.1,0.0021473]
["bitfinex","ETHUSD",1646690229435,1.2349,2486.3,2485.9,0.96144513]
["bitfinex","ETHUSD",1646690229835,1.2349,2486.3,2486.1,0.00213936]
["bitfinex","ETHUSD",1646690230637,1.2349,2486.3,2485.9,0.96144513]
["bitfinex","ETHUSD",1646690230837,1.2349,2486.3,2486.1,0.00213936]
["bitfinex","ETHUSD",1646690231840,1.2349,2486.3,2485.5,1.30061197]
["bitfinex","ETHUSD",1646690232041,1.2349,2486.3,2486.1,0.00213936]
["bitfinex","ETHUSD",1646690233039,1.2349,2486.3,2485.5,1.30061197]
["bitfinex","ETHUSD",1646690233282,1.2349,2486.3,2486.1,0.00214064]
["bitfinex","ETHUSD",1646690233485,1.2349,2486.3,2486.1,0.00079055]
["bitfinex","ETHUSD",1646690234285,1.2349,2486.3,2485.9,1.2048264]
["bitfinex","ETHUSD",1646690235089,7.38251,2486.6,2486.0,3.5]
["bitfinex","ETHUSD",1646690235090,4.3638,2486.6,2486.0,3.5]
["bitfinex","ETHUSD",1646690235291,1.00238317,2487.0,2486.0,5.5312]
["bitfinex","ETHUSD",1646690235490,0.00238317,2487.0,2486.1,2.71146046]
["bitfinex","ETHUSD",1646690235789,0.00238317,2487.0,2486.2,18.06668046]
["bitfinex","ETHUSD",1646690235988,0.7496,2487.4,2486.6,0.4041]
["bitfinex","ETHUSD",1646690236191,0.7496,2487.4,2487.0,0.00386547]
["bitfinex","ETHUSD",1646690236390,0.7496,2487.4,2487.1,1.40937]
["bitfinex","ETHUSD",1646690236590,0.7496,2487.4,2487.3,0.4041]
["bitfinex","ETHUSD",1646690236790,5.63799904,2488.3,2487.4,0.4041]
["bitfinex","ETHUSD",1646690237032,5.63799904,2488.3,2487.2,13.37]
["bitfinex","ETHUSD",1646690237033,0.29285453,2488.2,2487.5,3.9041]
["bitfinex","ETHUSD",1646690237237,0.29285453,2488.2,2487.5,0.4041]
["bitfinex","ETHUSD",1646690237433,0.29285453,2488.2,2487.5,3.9041]
["bitfinex","ETHUSD",1646690238039,0.29285453,2488.2,2487.5,5.91446]
["bitfinex","ETHUSD",1646690238239,0.29285453,2488.2,2487.9,1.16866793]
["bitfinex","ETHUSD",1646690239042,3.0798,2488.3,2487.9,1.16866793]
["bitfinex","ETHUSD",1646690240541,3.0798,2488.3,2488.0,1.00521]
["bitfinex","ETHUSD",1646690240988,0.3,2488.4,2488.0,1.00521]
["bitfinex","ETHUSD",1646690241188,1.1335,2488.5,2488.0,1.00521]
["bitfinex","ETHUSD",1646690242290,1.1335,2488.5,2487.9,1.16866793]
["bitfinex","ETHUSD",1646690242493,1.1335,2488.5,2487.9,2.17391793]
["bitfinex","ETHUSD",1646690242892,1.1335,2488.5,2487.9,5.67391793]
["bitfinex","ETHUSD",1646690243091,1.1335,2488.5,2487.9,2.17391793]
["bitfinex","ETHUSD",1646690243292,1.1335,2488.5,2487.9,1.16866793]
["bitfinex","ETHUSD",1646690244296,1.1335,2488.5,2487.4,2.01067]
["bitfinex","ETHUSD",1646690244535,1.1335,2488.5,2487.2,3.5]
["bitfinex","ETHUSD",1646690244536,2.13892,2488.5,2487.2,5.51084]
["bitfinex","ETHUSD",1646690244735,2.43892,2488.5,2487.4,3.5]
["bitfinex","ETHUSD",1646690245235,2.43892,2488.5,2487.6,1.13952576]
["bitfinex","ETHUSD",1646690245441,0.01981073,2488.3,2488.0,1.16088456]
["bitfinex","ETHUSD",1646690246249,1.4335,2488.5,2488.0,1.16088456]
["bitfinex","ETHUSD",1646690248296,1.4335,2488.5,2487.6,3.7008]
["bitfinex","ETHUSD",1646690248297,0.72891317,2488.3,2487.6,0.2008]
["bitfinex","ETHUSD",1646690248496,0.72891317,2488.3,2487.1,3.7008]
["bitfinex","ETHUSD",1646690248696,1.02891317,2488.3,2487.1,3.7008]
["bitfinex","ETHUSD",1646690249100,4.86581317,2488.3,2487.1,3.7008]
["bitfinex","ETHUSD",1646690249298,4.86581317,2488.3,2487.1,6.7171167]
["bitfinex","ETHUSD",1646690249299,2.02891317,2488.3,2487.1,6.7171167]
["bitfinex","ETHUSD",1646690249698,1.2196,2488.2,2487.6,1.14584836]
["bitfinex","ETHUSD",1646690250102,0.01984191,2488.2,2487.6,1.14584836]
["bitfinex","ETHUSD",1646690251100,0.3,2488.4,2487.6,1.14584836]
["bitfinex","ETHUSD",1646690251300,1.548,2488.5,2488.2,0.86571181]
["bitfinex","ETHUSD",1646690251500,0.01984171,2488.4,2488.2,0.86571181]
["bitfinex","ETHUSD",1646690252339,1.548,2488.5,2488.2,0.86571181]
["bitfinex","ETHUSD",1646690253838,1.248,2488.5,2488.2,0.86571181]
["bitfinex","ETHUSD",1646690254039,1.248,2488.5,2488.3,3.5]
["bitfinex","ETHUSD",1646690254238,1.248,2488.5,2488.2,1.75351181]
["bitfinex","ETHUSD",1646690256082,1.248,2488.5,2488.2,1.11316886]
["bitfinex","ETHUSD",1646690258988,0.2831547,2488.4,2488.2,1.11316886]
["bitfinex","ETHUSD",1646690259187,1.248,2488.5,2488.2,1.11316886]
["bitfinex","ETHUSD",1646690261743,0.28310355,2488.4,2487.6,2.21109]
["bitfinex","ETHUSD",1646690261940,0.28310355,2488.4,2487.5,0.2008]
["bitfinex","ETHUSD",1646690262140,0.28310355,2488.4,2487.3,1.2008]
["bitfinex","ETHUSD",1646690262343,0.28310355,2488.4,2487.4,1.00533]
["bitfinex","ETHUSD",1646690262540,0.28310355,2488.4,2487.5,0.2008]
["bitfinex","ETHUSD",1646690262740,0.28310355,2488.4,2487.6,1.2241644]
["bitfinex","ETHUSD",1646690263187,0.28310355,2488.4,2487.5,0.2008]
["bitfinex","ETHUSD",1646690263188,1.28849355,2488.4,2487.5,0.2008]
["bitfinex","ETHUSD",1646690263391,0.28310355,2488.3,2487.3,0.2008]
["bitfinex","ETHUSD",1646690263588,0.28310355,2488.3,2487.2,2.01059]
["bitfinex","ETHUSD",1646690264188,5.79322866,2488.3,2487.2,1.20779537]
["bitfinex","ETHUSD",1646690264388,1.28855355,2488.2,2487.2,1.20779537]
["bitfinex","ETHUSD",1646690264593,0.58310355,2488.1,2487.2,1.20779537]
["bitfinex","ETHUSD",1646690264792,0.28310355,2488.0,2487.2,1.20779537]
["bitfinex","ETHUSD",1646690265296,1.28869355,2488.0,2487.2,1.20779537]
["bitfinex","ETHUSD",1646690265492,1.28868355,2487.9,2487.0,0.74843238]
["bitfinex","ETHUSD",1646690265691,0.28310355,2487.8,2487.0,0.74843238]
["bitfinex","ETHUSD",1646690266593,0.28310355,2487.8,2487.0,0.14206544]
["bitfinex","ETHUSD",1646690266794,0.28310355,2487.8,2487.0,0.00386547]
["bitfinex","ETHUSD",1646690267042,4.33950355,2487.8,2487.0,0.00386547]
["bitfinex","ETHUSD",1646690267243,2.78569355,2487.7,2487.0,0.00386547]
["bitfinex","ETHUSD",1646690267440,2.29477625,2487.6,2487.0,0.00386547]
["bitfinex","ETHUSD",1646690267640,4.08310355,2487.5,2487.0,0.00386547]
["bitfinex","ETHUSD",1646690267942,5.52724242,2487.4,2487.0,6.547e-05]
["bitfinex","ETHUSD",1646690268144,3.78310355,2487.3,2487.0,6.547e-05]
["bitfinex","ETHUSD",1646690268340,1.52370355,2487.2,2487.0,6.547e-05]
["bitfinex","ETHUSD",1646690268543,5.51201672,2487.1,2487.0,6.547e-05]
["bitfinex","ETHUSD",1646690268741,7.49347813,2487.1,2487.0,6.547e-05]
["bitfinex","ETHUSD",1646690268940,0.98203061,2486.8,2485.8,0.4018]
["bitfinex","ETHUSD",1646690269142,2.01254,2486.4,2485.3,0.201]
["bitfinex","ETHUSD",1646690269339,2.01276,2486.2,2485.0,0.80350139]
["bitfinex","ETHUSD",1646690269544,1.0063833,2486.0,2485.1,1.32048028]
["bitfinex","ETHUSD",1646690269745,1.0063833,2486.0,2485.2,0.2011]
["bitfinex","ETHUSD",1646690269946,1.0063833,2486.0,2485.3,1.32048028]
["bitfinex","ETHUSD",1646690270146,1.00636,2485.9,2485.3,1.31828928]
["bitfinex","ETHUSD",1646690270547,1.00636,2485.9,2485.5,0.00260326]
["bitfinex","ETHUSD",1646690271391,2.31278,2485.9,2485.5,0.00260326]
["bitfinex","ETHUSD",1646690271590,2.01334,2485.8,2484.7,0.2011]
["bitfinex","ETHUSD",1646690271787,2.01334,2485.8,2485.6,0.00260316]
["bitfinex","ETHUSD",1646690271788,3.5,2485.7,2485.6,0.00260316]
["bitfinex","ETHUSD",1646690271986,0.3,2485.7,2485.6,0.00260316]
["bitfinex","ETHUSD",1646690272187,1.1616,2485.7,2485.6,0.00260316]
["bitfinex","ETHUSD",1646690272387,1.4616,2485.7,2485.6,0.00260316]
["bitfinex","ETHUSD",1646690272588,1.00657,2485.3,2484.9,0.892714]
["bitfinex","ETHUSD",1646690273087,1.00657,2485.3,2484.3,1.20767]
["bitfinex","ETHUSD",1646690274191,1.00657,2485.3,2484.4,0.4041]
["bitfinex","ETHUSD",1646690274451,2.16801,2485.7,2484.9,0.91590972]
["bitfinex","ETHUSD",1646690275445,2.16801,2485.7,2485.2,0.00259173]
["bitfinex","ETHUSD",1646690276245,2.16801,2485.7,2484.9,0.91590972]
["bitfinex","ETHUSD",1646690276746,0.4212276,2485.7,2485.3,0.00259157]
["bitfinex","ETHUSD",1646690277144,1.00649,2485.8,2485.3,0.00259157]
["bitfinex","ETHUSD",1646690277545,1.00649,2485.8,2484.9,0.91590972]
["bitfinex","ETHUSD",1646690277845,1.00641,2485.7,2484.9,0.91590972]
["bitfinex","ETHUSD",1646690278786,1.00641,2485.7,2484.9,1.32000972]
["bitfinex","ETHUSD",1646690279384,1.00641,2485.7,2484.9,0.91590972]
["bitfinex","ETHUSD",1646690280191,3.31958,2485.6,2485.2,0.0025615]
["bitfinex","ETHUSD",1646690280888,2.01304,2485.6,2485.2,0.0025615]
["bitfinex","ETHUSD",1646690281092,1.30641,2485.7,2484.9,0.91590972]
["bitfinex","ETHUSD",1646690281288,1.00641,2485.7,2484.9,0.91590972]
["bitfinex","ETHUSD",1646690281494,1.00641,2485.7,2485.3,0.00256139]
["bitfinex","ETHUSD",1646690282345,3.8953,2486.1,2485.0,4.41608077]
["bitfinex","ETHUSD",1646690282346,1.0062,2486.1,2485.0,4.41608077]
["bitfinex","ETHUSD",1646690282543,1.2255,2486.5,2485.4,0.00256129]
["bitfinex","ETHUSD",1646690282741,3.1018,2486.4,2485.4,0.00256129]
["bitfinex","ETHUSD",1646690282942,3.1018,2486.4,2485.4,3.50256129]
["bitfinex","ETHUSD",1646690283141,3.1018,2486.4,2485.5,0.4041]
["bitfinex","ETHUSD",1646690283341,3.1018,2486.4,2485.8,1.10053411]
["bitfinex","ETHUSD",1646690283541,3.10053728,2486.4,2485.8,1.10053411]
["bitfinex","ETHUSD",1646690283742,3.10053728,2486.4,2485.8,4.60053411]
["bitfinex","ETHUSD",1646690283942,3.10053728,2486.4,2485.8,1.10053411]
["bitfinex","ETHUSD",1646690284950,3.10053728,2486.4,2485.6,5.51178]
["bitfinex","ETHUSD",1646690285149,3.40053728,2486.4,2485.2,1.1379292]
["bitfinex","ETHUSD",1646690285349,2.01252,2486.2,2485.2,4.5062058]
["bitfinex","ETHUSD",1646690285984,2.01252,2486.2,2485.3,1.232592]
["bitfinex","ETHUSD",1646690286184,2.01252,2486.2,2484.9,2.01245]
["bitfinex","ETHUSD",1646690286185,1.00626,2486.1,2484.9,2.01245]
["bitfinex","ETHUSD",1646690286385,2.31252,2486.2,2484.7,2.0125407]
["bitfinex","ETHUSD",1646690286386,2.01283,2485.9,2484.7,2.0125407]
["bitfinex","ETHUSD",1646690286588,2.01283,2485.9,2484.5,3.5]
["bitfinex","ETHUSD",1646690286787,1.1433,2485.8,2484.6,3.5]
["bitfinex","ETHUSD",1646690286984,1.1433,2485.8,2484.2,3.5]
["bitfinex","ETHUSD",1646690287384,1.1433,2485.8,2484.3,1.11001916]
["bitfinex","ETHUSD",1646690287385,1.00664,2485.2,2484.3,1.11001916]
["bitfinex","ETHUSD",1646690287686,1.00664,2485.2,2484.1,2.01312]
["bitfinex","ETHUSD",1646690287888,1.00664,2485.2,2483.9,0.61535522]
["bitfinex","ETHUSD",1646690287889,0.3,2485.2,2483.9,0.61535522]
["bitfinex","ETHUSD",1646690288291,0.3,2485.3,2483.9,0.61535522]
["bitfinex","ETHUSD",1646690288489,2.4433,2485.4,2484.0,3.5]
["bitfinex","ETHUSD",1646690288688,1.4433,2485.4,2484.4,0.00255586]
["bitfinex","ETHUSD",1646690288890,1.00677,2485.1,2484.4,0.00255586]
["bitfinex","ETHUSD",1646690289092,1.00671,2484.9,2484.4,0.00255586]
["bitfinex","ETHUSD",1646690289637,1.00671,2484.9,2483.9,4.11535522]
["bitfinex","ETHUSD",1646690290338,4.67074,2485.0,2484.2,0.93420137]
["bitfinex","ETHUSD",1646690290541,4.37074,2485.0,2484.2,0.93420137]
["bitfinex","ETHUSD",1646690292141,3.3641,2485.0,2484.3,3.5]
["bitfinex","ETHUSD",1646690292741,3.3641,2485.0,2484.3,3.9041]
["bitfinex","ETHUSD",1646690292940,3.3641,2485.0,2484.8,1.11525685]
["bitfinex","ETHUSD",1646690293191,1.1589,2485.1,2484.8,1.11525685]
["bitfinex","ETHUSD",1646690293397,1.00656,2485.2,2484.8,1.11525685]
["bitfinex","ETHUSD",1646690293992,1.5418,2485.3,2484.8,1.11525685]
["bitfinex","ETHUSD",1646690294193,1.5418,2485.3,2484.9,3.5]
["bitfinex","ETHUSD",1646690294394,3.3169,2485.6,2484.9,4.5]
["bitfinex","ETHUSD",1646690294603,1.245,2485.8,2484.9,4.5]
["bitfinex","ETHUSD",1646690294604,1.245,2485.8,2484.9,5.96644931]
["bitfinex","ETHUSD",1646690294799,1.245,2485.8,2485.1,0.4041]
["bitfinex","ETHUSD",1646690295002,1.245,2485.8,2485.2,5.58989043]
["bitfinex","ETHUSD",1646690295403,8.5002,2486.1,2485.2,6.58989043]
["bitfinex","ETHUSD",1646690295599,8.5002,2486.1,2485.4,0.4041]
["bitfinex","ETHUSD",1646690295600,4.0674,2486.1,2485.4,0.4041]
["bitfinex","ETHUSD",1646690295799,1.1862,2486.7,2485.5,3.9041]
["bitfinex","ETHUSD",1646690296004,4.3742,2486.7,2485.7,0.4041]
["bitfinex","ETHUSD",1646690296199,4.3742,2486.7,2485.9,0.4041]
["bitfinex","ETHUSD",1646690296399,1.2448,2486.9,2486.5,0.89389968]
["bitfinex","ETHUSD",1646690296400,2.25068,2486.9,2486.5,0.89389968]
["bitfinex","ETHUSD",1646690296598,0.35671953,2486.3,2486.0,4.50586]
["bitfinex","ETHUSD",1646690296805,0.35671953,2486.3,2485.5,0.20168806]
["bitfinex","ETHUSD",1646690297046,0.35671953,2486.3,2484.9,7.5855]
["bitfinex","ETHUSD",1646690297246,0.35671953,2486.3,2484.9,1.0]
["bitfinex","ETHUSD",1646690297247,0.65671953,2486.3,2484.9,1.0]
["bitfinex","ETHUSD",1646690297445,1.00638,2485.9,2484.8,0.58998189]
["bitfinex","ETHUSD",1646690297641,1.00638,2485.9,2485.0,1.04603248]
["bitfinex","ETHUSD",1646690298042,1.00638,2485.9,2484.8,0.2011]
["bitfinex","ETHUSD",1646690298343,3.0788,2485.8,2485.3,0.00253679]
["bitfinex","ETHUSD",1646690298742,1.00643,2485.6,2485.3,0.00253679]
["bitfinex","ETHUSD",1646690299344,1.00643,2485.6,2484.4,0.01123162]
["bitfinex","ETHUSD",1646690299345,4.50643,2485.6,2484.4,0.01123162]
["bitfinex","ETHUSD",1646690299545,0.3,2485.5,2485.3,0.00253679]
["bitfinex","ETHUSD",1646690299748,1.30661,2485.5,2485.3,0.00253679]
["bitfinex","ETHUSD",1646690300149,3.31987,2485.5,2485.3,0.00253679]
["bitfinex","ETHUSD",1646690300346,0.93004932,2485.4,2485.3,0.00253679]
["bitfinex","ETHUSD",1646690300688,0.93004932,2485.4,2484.4,0.01123162]
["bitfinex","ETHUSD",1646690300691,1.00663,2485.2,2484.4,0.01123162]
["bitfinex","ETHUSD",1646690301490,0.3,2485.2,2484.4,0.01123162]
["bitfinex","ETHUSD",1646690301695,1.00661,2485.0,2484.4,0.01123162]
["bitfinex","ETHUSD",1646690301894,3.6414,2485.4,2484.7,0.00253746]
["bitfinex","ETHUSD",1646690302697,3.6414,2485.4,2484.7,1.15541361]
["bitfinex","ETHUSD",1646690302898,1.2159,2485.6,2484.7,1.15287615]
["bitfinex","ETHUSD",1646690303098,1.2159,2485.6,2484.9,0.00225811]
["bitfinex","ETHUSD",1646690304100,1.2159,2485.6,2484.7,1.15287615]
["bitfinex","ETHUSD",1646690304301,1.2159,2485.6,2485.1,0.00225793]
["bitfinex","ETHUSD",1646690305342,1.2159,2485.6,2485.1,1.10665388]
["bitfinex","ETHUSD",1646690305541,1.2159,2485.6,2485.2,0.00225784]
["bitfinex","ETHUSD",1646690306040,3.0788,2485.8,2485.2,0.00225784]
["bitfinex","ETHUSD",1646690306243,1.57281953,2486.3,2485.2,1.23795784]
["bitfinex","ETHUSD",1646690306445,1.57281953,2486.3,2485.2,1.6398]
["bitfinex","ETHUSD",1646690306640,1.57281953,2486.3,2485.3,1.0061]
["bitfinex","ETHUSD",1646690306641,2.57893953,2486.3,2485.3,1.0061]
["bitfinex","ETHUSD",1646690306842,2.57893953,2486.3,2485.4,0.00202876]
["bitfinex","ETHUSD",1646690307644,2.52893953,2486.3,2485.4,1.16443612]
["bitfinex","ETHUSD",1646690308284,1.00623,2486.1,2485.1,3.01217]
["bitfinex","ETHUSD",1646690308486,0.3235137,2486.0,2485.2,1.28680695]
["bitfinex","ETHUSD",1646690308683,0.3235137,2486.0,2485.1,1.0]
["bitfinex","ETHUSD",1646690308883,0.3235137,2485.9,2485.1,1.0]
["bitfinex","ETHUSD",1646690309083,2.31245,2486.2,2484.9,1.41036]
["bitfinex","ETHUSD",1646690309084,2.01245,2486.2,2484.9,1.41036]
["bitfinex","ETHUSD",1646690309284,0.32358287,2486.1,2485.0,1.28702793]
["bitfinex","ETHUSD",1646690309488,0.32358287,2486.1,2485.3,0.98903946]
["bitfinex","ETHUSD",1646690309689,1.00627,2485.9,2485.3,0.98903946]
["bitfinex","ETHUSD",1646690310291,0.32424939,2485.8,2485.3,0.98903946]
["bitfinex","ETHUSD",1646690310489,0.3,2486.0,2485.4,0.00240235]
["bitfinex","ETHUSD",1646690310688,0.32425171,2485.9,2485.4,0.00240235]
["bitfinex","ETHUSD",1646690310889,0.32425171,2485.8,2485.4,0.00240235]
["bitfinex","ETHUSD",1646690311090,2.87904953,2486.3,2485.4,0.00240235]
["bitfinex","ETHUSD",1646690311289,0.32427747,2486.2,2485.4,0.00240235]
["bitfinex","ETHUSD",1646690311493,0.32427747,2486.2,2485.3,0.98903946]
["bitfinex","ETHUSD",1646690311690,0.32427747,2486.2,2485.4,0.00240235]
["bitfinex","ETHUSD",1646690312436,1.05319064,2486.2,2485.4,1.29477167]
["bitfinex","ETHUSD",1646690312639,1.05319064,2486.2,2485.4,1.29236932]
["bitfinex","ETHUSD",1646690312837,0.65671953,2486.3,2485.4,1.29477167]
["bitfinex","ETHUSD",1646690312838,0.32427747,2486.1,2485.4,1.29477167]
["bitfinex","ETHUSD",1646690313039,1.3856327,2486.3,2485.4,1.29477167]
["bitfinex","ETHUSD",1646690313040,0.32427747,2486.0,2485.4,1.29477167]
["bitfinex","ETHUSD",1646690313240,0.32427747,2485.9,2485.4,1.59477167]
["bitfinex","ETHUSD",1646690313439,0.35671953,2486.3,2485.8,1.17182541]
["bitfinex","ETHUSD",1646690313640,0.32480439,2486.2,2485.8,2.17781541]
["bitfinex","ETHUSD",1646690313839,0.32480439,2486.2,2485.9,1.29176931]
["bitfinex","ETHUSD",1646690314339,0.32480439,2486.2,2485.9,3.60333931]
["bitfinex","ETHUSD",1646690314540,0.35671953,2486.3,2486.0,1.29176931]
["bitfinex","ETHUSD",1646690315039,0.35671953,2486.3,2486.2,1.00893475]
["bitfinex","ETHUSD",1646690315347,0.68143177,2486.3,2485.9,5.0231351]
["bitfinex","ETHUSD",1646690315539,0.68143177,2486.3,2486.0,1.29189167]
["bitfinex","ETHUSD",1646690315540,0.32471224,2486.2,2486.0,1.29189167]
["bitfinex","ETHUSD",1646690316391,0.32471224,2486.2,2486.1,0.88383807]
["bitfinex","ETHUSD",1646690316592,0.35671953,2486.3,2486.1,3.18159974]
["bitfinex","ETHUSD",1646690316791,0.35671953,2486.3,2486.2,1.81114311]
["bitfinex","ETHUSD",1646690317692,0.35671953,2486.3,2486.2,2.21524311]
["bitfinex","ETHUSD",1646690318391,0.35671953,2486.3,2486.2,1.81114311]
["bitfinex","ETHUSD",1646690321839,0.35671953,2486.3,2486.2,0.51981218]
["bitfinex","ETHUSD",1646690323984,0.35671953,2486.3,2486.2,1.80873512]
["bitfinex","ETHUSD",1646690324383,0.35671953,2486.3,2486.2,5.30873512]
["bitfinex","ETHUSD",1646690324789,0.35671953,2486.3,2486.2,1.51981218]
["bitfinex","ETHUSD",1646690325187,0.35671953,2486.3,2486.2,0.51981218]
["bitfinex","ETHUSD",1646690325389,0.35671953,2486.3,2486.2,4.01981218]
["bitfinex","ETHUSD",1646690325588,0.35671953,2486.3,2486.2,5.01981218]
["bitfinex","ETHUSD",1646690326390,0.35671953,2486.3,2486.2,1.51981218]
["bitfinex","ETHUSD",1646690326790,0.35671953,2486.3,2486.2,0.51981218]
["bitfinex","ETHUSD",1646690327337,0.35671953,2486.3,2486.2,5.30806681]
["bitfinex","ETHUSD",1646690327535,0.35671953,2486.3,2486.2,4.01981218]
["bitfinex","ETHUSD",1646690327737,0.35671953,2486.3,2486.2,6.30807551]
["bitfinex","ETHUSD",1646690328136,0.35671953,2486.3,2486.2,5.01981218]
["bitfinex","ETHUSD",1646690328735,0.35671953,2486.3,2486.2,1.51981218]
["bitfinex","ETHUSD",1646690328935,0.35671953,2486.3,2486.2,0.51981218]
["bitfinex","ETHUSD",1646690331287,0.35671953,2486.3,2486.2,0.81981218]
["bitfinex","ETHUSD",1646690333890,0.35671953,2486.3,2486.2,0.51981218]
["bitfinex","ETHUSD",1646690334091,0.68052517,2486.3,2486.2,0.51840046]
["bitfinex","ETHUSD",1646690334289,0.680533,2486.3,2486.2,0.51840046]
["bitfinex","ETHUSD",1646690335541,0.680533,2486.3,2486.2,0.41840046]
["bitfinex","ETHUSD",1646690337843,0.680533,2486.3,2486.2,0.38520046]
["bitfinex","ETHUSD",1646690339386,0.680533,2486.3,2485.4,0.00208155]
["bitfinex","ETHUSD",1646690339387,6.5,2486.2,2485.4,0.00208155]
["bitfinex","ETHUSD",1646690339589,0.32381347,2486.1,2485.4,0.00208155]
["bitfinex","ETHUSD",1646690340590,0.32381347,2486.1,2485.2,1.28117211]
["bitfinex","ETHUSD",1646690340791,0.32381347,2486.1,2485.4,0.00208155]
["bitfinex","ETHUSD",1646690341592,0.32381347,2486.1,2485.1,0.98181868]
["bitfinex","ETHUSD",1646690341792,0.32381347,2486.1,2485.4,0.00208155]
["bitfinex","ETHUSD",1646690342638,0.32381347,2486.1,2485.2,1.28135602]
["bitfinex","ETHUSD",1646690343038,0.32381347,2486.1,2485.4,0.00207151]
["bitfinex","ETHUSD",1646690343637,0.32381347,2486.1,2485.5,1.04663171]
["bitfinex","ETHUSD",1646690345786,0.32381347,2486.1,2485.4,0.00207151]
["bitfinex","ETHUSD",1646690346391,0.32381347,2486.1,2485.2,1.28180523]
["bitfinex","ETHUSD",1646690346392,1.05272664,2486.1,2485.2,1.28180523]
["bitfinex","ETHUSD",1646690346588,1.05272664,2486.1,2485.4,0.00207098]
["bitfinex","ETHUSD",1646690346788,1.05272664,2486.1,2485.5,0.8774378]
["bitfinex","ETHUSD",1646690346991,0.32381347,2486.1,2485.5,0.8774378]
["bitfinex","ETHUSD",1646690347189,0.32381347,2486.0,2485.5,0.8774378]
["bitfinex","ETHUSD",1646690347389,0.32381347,2485.9,2485.5,0.8774378]
["bitfinex","ETHUSD",1646690347589,0.32381347,2485.8,2485.1,1.00628]
["bitfinex","ETHUSD",1646690347790,0.32381347,2485.7,2485.4,0.00207098]
["bitfinex","ETHUSD",1646690347988,0.32381347,2485.6,2485.4,0.00207098]
["bitfinex","ETHUSD",1646690348191,4.74531317,2486.1,2485.4,0.00207098]
["bitfinex","ETHUSD",1646690348390,4.0164,2486.1,2485.4,0.00207098]
["bitfinex","ETHUSD",1646690348591,4.74531317,2486.1,2485.4,0.00207098]
["bitfinex","ETHUSD",1646690348892,4.74531317,2486.1,2485.4,0.99913809]
["bitfinex","ETHUSD",1646690349294,1.00629,2486.0,2485.4,0.99913809]
["bitfinex","ETHUSD",1646690349540,1.73520317,2486.0,2485.4,0.00207098]
["bitfinex","ETHUSD",1646690349743,0.72891317,2485.9,2485.4,0.00207098]
["bitfinex","ETHUSD",1646690349940,0.72891317,2485.9,2485.0,1.00626]
["bitfinex","ETHUSD",1646690350141,0.72891317,2485.9,2485.4,0.00207134]
["bitfinex","ETHUSD",1646690350345,1.94081317,2485.9,2485.4,0.00207134]
["bitfinex","ETHUSD",1646690351142,2.94716317,2485.9,2485.2,1.19888127]
["bitfinex","ETHUSD",1646690351543,0.72891317,2485.8,2485.2,1.19888127]
["bitfinex","ETHUSD",1646690351941,0.72891317,2485.8,2484.7,6.10271019]
["bitfinex","ETHUSD",1646690352142,0.72891317,2485.8,2484.7,2.60271019]
["bitfinex","ETHUSD",1646690352343,3.24716317,2485.9,2484.7,2.60271019]
["bitfinex","ETHUSD",1646690352543,2.94716317,2485.9,2484.7,2.60271019]
["bitfinex","ETHUSD",1646690352742,0.72891317,2485.8,2484.7,2.60271019]
["bitfinex","ETHUSD",1646690353184,0.72891317,2485.8,2485.0,0.9708882]
["bitfinex","ETHUSD",1646690353387,1.0064,2485.8,2484.7,2.31257]
["bitfinex","ETHUSD",1646690353587,1.0064,2485.8,2484.7,0.3]
["bitfinex","ETHUSD",1646690353588,1.73531317,2485.8,2484.7,0.3]
["bitfinex","ETHUSD",1646690353785,1.73531317,2485.8,2485.1,0.00249051]
["bitfinex","ETHUSD",1646690354188,0.72891317,2485.7,2485.1,0.00249051]
["bitfinex","ETHUSD",1646690354387,1.73531317,2485.8,2485.1,0.00249051]
["bitfinex","ETHUSD",1646690354788,1.00653,2485.6,2484.7,0.96173866]
["bitfinex","ETHUSD",1646690354988,1.00653,2485.6,2485.3,0.00249036]
["bitfinex","ETHUSD",1646690354989,2.01307,2485.6,2485.3,0.00249036]
["bitfinex","ETHUSD",1646690355790,0.3,2485.7,2485.3,0.00249036]
["bitfinex","ETHUSD",1646690355990,0.3,2485.8,2484.8,3.5]
["bitfinex","ETHUSD",1646690356189,1.94081317,2485.9,2484.8,3.5]
["bitfinex","ETHUSD",1646690356390,1.0064,2485.8,2484.8,3.5]
["bitfinex","ETHUSD",1646690356794,2.5119,2485.9,2485.3,0.86995103]
["bitfinex","ETHUSD",1646690357044,1.2119,2485.9,2485.3,0.86995103]
["bitfinex","ETHUSD",1646690357244,2.2119,2485.9,2485.3,0.86995103]
["bitfinex","ETHUSD",1646690357442,2.21823,2485.9,2485.3,0.86995103]
["bitfinex","ETHUSD",1646690358644,2.21823,2485.9,2485.4,0.00248416]
["bitfinex","ETHUSD",1646690358845,4.23106,2485.9,2485.4,0.00146156]
["bitfinex","ETHUSD",1646690359246,5.23106,2485.9,2485.4,0.00146156]
["bitfinex","ETHUSD",1646690359448,5.23106,2485.9,2484.8,0.7041]
["bitfinex","ETHUSD",1646690359651,5.23106,2485.9,2485.1,1.11173243]
["bitfinex","ETHUSD",1646690359853,4.22464,2485.9,2485.1,1.11173243]
["bitfinex","ETHUSD",1646690360049,4.95355317,2485.9,2485.1,1.11173243]
["bitfinex","ETHUSD",1646690360250,1.2119,2485.9,2485.1,1.11173243]
["bitfinex","ETHUSD",1646690360450,1.2119,2485.9,2485.1,1.41173243]
["bitfinex","ETHUSD",1646690361083,1.73525317,2486.1,2485.1,1.41173243]
["bitfinex","ETHUSD",1646690362087,1.00628,2486.0,2485.1,1.41173243]
["bitfinex","ETHUSD",1646690363288,1.00628,2486.0,2485.3,0.00248165]
["bitfinex","ETHUSD",1646690364090,1.00628,2486.0,2485.5,1.04419906]
["bitfinex","ETHUSD",1646690365140,7.98486317,2486.2,2485.5,1.44829906]
["bitfinex","ETHUSD",1646690365141,3.237,2486.2,2485.5,1.44829906]
["bitfinex","ETHUSD",1646690365342,3.237,2486.2,2485.5,1.74829906]
["bitfinex","ETHUSD",1646690365540,3.237,2486.2,2485.5,2.23929906]
["bitfinex","ETHUSD",1646690366140,3.237,2486.2,2485.6,2.0118]
["bitfinex","ETHUSD",1646690366341,3.237,2486.2,2485.9,1.12887066]
["bitfinex","ETHUSD",1646690367944,3.237,2486.2,2485.6,2.0118]
["bitfinex","ETHUSD",1646690368188,3.237,2486.2,2485.5,0.3]
["bitfinex","ETHUSD",1646690368189,0.33462301,2486.1,2485.5,0.3]
["bitfinex","ETHUSD",1646690368387,0.33462301,2486.1,2485.6,1.29029717]
["bitfinex","ETHUSD",1646690368588,0.33462301,2486.1,2485.3,2.30837349]
["bitfinex","ETHUSD",1646690368887,0.33462301,2486.1,2485.4,1.29024481]
["bitfinex","ETHUSD",1646690369086,0.33462301,2486.1,2485.7,1.22415929]
["bitfinex","ETHUSD",1646690369690,0.33462301,2486.1,2485.3,1.91503873]
["bitfinex","ETHUSD",1646690369894,3.5,2486.0,2485.4,1.28954849]
["bitfinex","ETHUSD",1646690370093,0.33462301,2485.9,2485.4,1.28954849]
["bitfinex","ETHUSD",1646690370292,3.237,2486.2,2485.4,1.28954849]
["bitfinex","ETHUSD",1646690370293,0.33462301,2485.8,2485.4,1.28954849]
["bitfinex","ETHUSD",1646690370495,0.33462301,2485.7,2485.5,1.00609]
["bitfinex","ETHUSD",1646690370693,0.33462301,2485.6,2485.5,1.00609]
["bitfinex","ETHUSD",1646690370892,0.33462301,2485.6,2485.5,1.30609]
["bitfinex","ETHUSD",1646690371293,0.33462301,2486.1,2485.5,1.00609]
["bitfinex","ETHUSD",1646690371494,0.33462301,2486.1,2485.5,1.96608194]
["bitfinex","ETHUSD",1646690372137,0.33462301,2486.1,2485.5,2.26608194]
["bitfinex","ETHUSD",1646690373139,0.33462301,2486.1,2485.6,1.28975599]
["bitfinex","ETHUSD",1646690373341,1.06353618,2486.1,2485.5,2.26608194]
["bitfinex","ETHUSD",1646690374042,0.33462301,2486.0,2485.6,1.28941783]
["bitfinex","ETHUSD",1646690374242,0.33462301,2485.9,2485.6,1.28941783]
["bitfinex","ETHUSD",1646690374444,0.33462301,2485.8,2485.6,1.28941783]
["bitfinex","ETHUSD",1646690374644,0.33462301,2485.7,2485.6,1.28941783]
["bitfinex","ETHUSD",1646690375047,0.33462301,2486.1,2485.6,1.28941783]
["bitfinex","ETHUSD",1646690375246,0.33462301,2486.0,2485.6,1.28941783]
["bitfinex","ETHUSD",1646690375447,0.33462301,2485.9,2485.6,1.28941783]
["bitfinex","ETHUSD",1646690375686,0.33462301,2485.8,2485.6,1.28941783]
["bitfinex","ETHUSD",1646690375888,0.33462301,2485.7,2485.6,1.28941783]
["bitfinex","ETHUSD",1646690377390,0.33462301,2486.1,2485.6,1.28941783]
["bitfinex","ETHUSD",1646690377790,1.06353618,2486.1,2485.6,1.28941783]
["bitfinex","ETHUSD",1646690381150,0.72891317,2486.0,2485.6,1.28941783]
["bitfinex","ETHUSD",1646690381651,0.72891317,2486.0,2485.3,0.00196648]
["bitfinex","ETHUSD",1646690381652,0.53096209,2485.4,2485.3,0.00196648]
["bitfinex","ETHUSD",1646690381851,0.8655851,2485.4,2485.3,0.00196648]
["bitfinex","ETHUSD",1646690382250,0.8655851,2485.4,2485.3,1.2960955]
["bitfinex","ETHUSD",1646690382457,0.8655851,2485.4,2484.9,1.29412902]
["bitfinex","ETHUSD",1646690382653,0.8655851,2485.4,2484.8,2.73303966]
["bitfinex","ETHUSD",1646690382654,0.33617409,2485.3,2485.2,0.00201136]
["bitfinex","ETHUSD",1646690383052,0.33617409,2485.3,2485.2,1.29614038]
["bitfinex","ETHUSD",1646690383492,0.33617409,2485.3,2485.0,1.29412902]
["bitfinex","ETHUSD",1646690383694,0.33617409,2485.3,2485.1,1.29412902]
["bitfinex","ETHUSD",1646690383695,1.15547409,2485.3,2485.1,1.29412902]
["bitfinex","ETHUSD",1646690383893,0.33617409,2485.2,2485.1,0.00201144]
["bitfinex","ETHUSD",1646690384694,0.33617409,2485.2,2484.7,1.29393952]
["bitfinex","ETHUSD",1646690384894,0.33617409,2485.1,2485.0,0.00201153]
["bitfinex","ETHUSD",1646690385297,1.34264409,2485.3,2485.0,0.00201153]
["bitfinex","ETHUSD",1646690385596,0.33617409,2485.2,2485.0,0.00201153]
["bitfinex","ETHUSD",1646690385994,0.33617409,2485.2,2484.7,1.29393952]
["bitfinex","ETHUSD",1646690386193,0.33617409,2485.1,2485.0,0.00200144]
["bitfinex","ETHUSD",1646690386396,0.33617409,2485.3,2485.0,0.00200144]
["bitfinex","ETHUSD",1646690386594,1.71966209,2485.4,2485.0,0.00200144]
["bitfinex","ETHUSD",1646690386595,0.33617409,2485.2,2485.0,0.00200144]
["bitfinex","ETHUSD",1646690386797,0.33617409,2485.1,2484.7,0.25360968]
["bitfinex","ETHUSD",1646690387049,0.33617409,2485.1,2484.8,1.29103582]
["bitfinex","ETHUSD",1646690387050,4.0,2485.0,2484.8,1.29103582]
["bitfinex","ETHUSD",1646690387249,1.30417409,2485.1,2484.4,1.29103582]
["bitfinex","ETHUSD",1646690387250,0.33617409,2484.9,2484.4,1.29103582]
["bitfinex","ETHUSD",1646690387451,0.33617409,2484.8,2484.5,1.26631301]
["bitfinex","ETHUSD",1646690387751,0.33617409,2484.7,2484.6,1.26631301]
["bitfinex","ETHUSD",1646690388151,3.02012,2484.9,2484.6,1.26631301]
["bitfinex","ETHUSD",1646690388152,1.34287409,2484.8,2484.6,1.26631301]
["bitfinex","ETHUSD",1646690388351,0.33617409,2484.7,2484.3,0.2011]
["bitfinex","ETHUSD",1646690388550,0.33617409,2484.7,2484.4,1.25764278]
["bitfinex","ETHUSD",1646690389053,0.33617409,2484.7,2484.5,1.25764278]
["bitfinex","ETHUSD",1646690389253,0.33617409,2484.7,2483.8,0.91315236]
["bitfinex","ETHUSD",1646690389457,3.51059409,2484.7,2483.9,1.25646137]
["bitfinex","ETHUSD",1646690389654,1.00681,2484.5,2483.9,1.25646137]
["bitfinex","ETHUSD",1646690389853,0.33617409,2484.4,2484.1,0.0029159]
["bitfinex","ETHUSD",1646690390692,0.33617409,2484.4,2483.9,1.25646137]
["bitfinex","ETHUSD",1646690393294,2.31366,2484.5,2483.9,1.25646137]
["bitfinex","ETHUSD",1646690394297,3.88254255,2484.4,2483.9,1.25646137]
["bitfinex","ETHUSD",1646690394547,3.88254255,2484.4,2484.0,1.25646137]
["bitfinex","ETHUSD",1646690394548,0.38254255,2484.3,2484.0,1.25646137]
["bitfinex","ETHUSD",1646690394748,0.38254255,2484.3,2484.1,0.0024224]
["bitfinex","ETHUSD",1646690394946,2.39652255,2484.3,2484.1,0.0024224]
["bitfinex","ETHUSD",1646690395148,0.68254255,2484.2,2484.1,0.0024224]
["bitfinex","ETHUSD",1646690395547,0.38254255,2484.2,2483.8,1.22758231]
["bitfinex","ETHUSD",1646690395751,1.00696,2484.1,2483.9,1.22758231]
["bitfinex","ETHUSD",1646690395949,1.00696,2484.1,2484.0,0.00242245]
["bitfinex","ETHUSD",1646690396251,5.39476,2484.1,2484.0,0.00242245]
["bitfinex","ETHUSD",1646690396851,5.39476,2484.1,2483.8,1.22700595]
["bitfinex","ETHUSD",1646690397048,4.3878,2484.1,2483.9,1.22700595]
["bitfinex","ETHUSD",1646690397248,4.3878,2484.1,2483.6,0.0029075]
["bitfinex","ETHUSD",1646690397249,1.00695,2484.0,2483.6,0.0029075]
["bitfinex","ETHUSD",1646690397455,1.133,2484.6,2483.6,0.4070075]
["bitfinex","ETHUSD",1646690397652,1.133,2484.6,2483.8,0.4041]
["bitfinex","ETHUSD",1646690397851,3.1671,2484.8,2484.0,0.4041]
["bitfinex","ETHUSD",1646690398049,1.2031,2485.1,2484.5,1.17750592]
["bitfinex","ETHUSD",1646690398300,0.39694303,2485.0,2484.5,1.17750592]
["bitfinex","ETHUSD",1646690398897,0.39694303,2485.0,2484.2,2.01292]
["bitfinex","ETHUSD",1646690398898,1.00657,2484.9,2484.2,2.01292]
["bitfinex","ETHUSD",1646690399097,1.00657,2484.9,2484.3,1.22301278]
["bitfinex","ETHUSD",1646690399500,1.00657,2484.9,2484.6,0.00242187]
["bitfinex","ETHUSD",1646690399901,1.00657,2484.9,2484.6,1.18252697]
["bitfinex","ETHUSD",1646690400102,1.2031,2485.1,2484.6,1.18252697]
["bitfinex","ETHUSD",1646690400103,1.89299799,2485.1,2484.6,1.18252697]
["bitfinex","ETHUSD",1646690400302,0.39689266,2485.0,2484.7,0.4041]
["bitfinex","ETHUSD",1646690400503,0.53096209,2485.4,2484.8,1.22152621]
["bitfinex","ETHUSD",1646690400706,0.39680647,2485.3,2484.8,1.22152621]
["bitfinex","ETHUSD",1646690400906,0.39680647,2485.3,2484.8,1.52152621]
["bitfinex","ETHUSD",1646690401105,0.39680647,2485.3,2484.9,1.22152621]
["bitfinex","ETHUSD",1646690401504,0.53096209,2485.4,2484.9,1.22152621]
["bitfinex","ETHUSD",1646690401703,1.4031675,2485.3,2484.8,0.3]
["bitfinex","ETHUSD",1646690401971,1.4031675,2485.3,2484.3,0.6921]
["bitfinex","ETHUSD",1646690401972,0.3967775,2485.2,2484.9,0.00242155]
["bitfinex","ETHUSD",1646690402159,0.3967775,2485.2,2484.9,0.00123796]
["bitfinex","ETHUSD",1646690402759,3.4165575,2485.2,2483.9,0.4041]
["bitfinex","ETHUSD",1646690402961,0.3967775,2485.1,2484.2,2.01299]
["bitfinex","ETHUSD",1646690403261,0.3967775,2485.1,2484.8,0.16444213]
["bitfinex","ETHUSD",1646690403262,2.01323,2485.0,2484.8,0.16444213]
["bitfinex","ETHUSD",1646690403462,0.3967775,2484.9,2483.8,0.22110368]
["bitfinex","ETHUSD",1646690403658,0.3967775,2484.9,2483.9,1.22211734]
["bitfinex","ETHUSD",1646690403859,1.4034575,2484.9,2483.9,1.22211734]
["bitfinex","ETHUSD",1646690404062,1.9402808,2484.6,2483.9,1.22211734]
["bitfinex","ETHUSD",1646690404459,1.00671,2484.6,2483.9,1.22211734]
["bitfinex","ETHUSD",1646690404662,1.00671,2484.6,2484.2,0.16444213]
["bitfinex","ETHUSD",1646690404863,2.01346,2484.6,2483.8,0.22110368]
["bitfinex","ETHUSD",1646690405067,3.5,2484.5,2483.9,1.22284583]
["bitfinex","ETHUSD",1646690405264,1.00701,2484.5,2483.9,1.22284583]
["bitfinex","ETHUSD",1646690405463,2.00701,2484.5,2483.9,1.22284583]
["bitfinex","ETHUSD",1646690405693,2.01405,2484.3,2483.4,1.22284583]
["bitfinex","ETHUSD",1646690405893,2.01405,2484.3,2482.9,1.49704912]
["bitfinex","ETHUSD",1646690405894,1.00709,2484.1,2483.5,1.20580131]
["bitfinex","ETHUSD",1646690406099,1.01598102,2483.8,2483.1,1.20580131]
["bitfinex","ETHUSD",1646690406293,1.867,2483.7,2483.0,0.2013]
["bitfinex","ETHUSD",1646690406494,5.0876,2483.7,2483.0,0.2013]
["bitfinex","ETHUSD",1646690406693,5.3876,2483.7,2483.0,0.2013]
["bitfinex","ETHUSD",1646690406897,5.3876,2483.7,2482.9,0.019172]
["bitfinex","ETHUSD",1646690406898,0.41426492,2483.6,2482.9,0.019172]
["bitfinex","ETHUSD",1646690407195,0.88848882,2483.2,2482.9,0.019172]
["bitfinex","ETHUSD",1646690407395,2.86227882,2483.2,2482.9,0.019172]
["bitfinex","ETHUSD",1646690407593,3.76017882,2483.2,2482.9,0.019172]
["bitfinex","ETHUSD",1646690407796,3.76017882,2483.2,2483.0,0.16444213]
["bitfinex","ETHUSD",1646690407797,5.36017882,2483.2,2483.0,0.16444213]
["bitfinex","ETHUSD",1646690407995,5.36017882,2483.2,2482.9,0.019172]
["bitfinex","ETHUSD",1646690408499,5.36017882,2483.2,2482.5,0.7496]
["bitfinex","ETHUSD",1646690408500,11.53878,2483.1,2482.5,0.2128]
["bitfinex","ETHUSD",1646690408699,11.53878,2483.1,2481.8,0.0027654]
["bitfinex","ETHUSD",1646690408700,4.43600723,2483.0,2481.8,0.0027654]
["bitfinex","ETHUSD",1646690408900,1.00799,2482.6,2481.8,0.0027654]
["bitfinex","ETHUSD",1646690409100,3.991,2482.5,2481.8,0.0027654]
["bitfinex","ETHUSD",1646690409300,3.85714808,2482.2,2481.8,0.0027654]
["bitfinex","ETHUSD",1646690409547,2.5073151,2482.1,2481.8,0.0027654]
["bitfinex","ETHUSD",1646690409747,1.8927,2482.1,2481.8,0.0027654]
["bitfinex","ETHUSD",1646690409947,2.8927,2482.1,2481.8,0.0027654]
["bitfinex","ETHUSD",1646690410146,1.8927,2482.1,2481.8,0.0027654]
["bitfinex","ETHUSD",1646690410649,0.2875,2482.1,2481.8,0.0027654]
["bitfinex","ETHUSD",1646690410850,3.711618,2482.2,2482.0,0.16444213]
["bitfinex","ETHUSD",1646690411050,2.703478,2482.2,2482.0,0.16444213]
["bitfinex","ETHUSD",1646690411249,2.703478,2482.2,2481.8,0.0027654]
["bitfinex","ETHUSD",1646690411845,4.711278,2482.2,2481.8,0.0027654]
["bitfinex","ETHUSD",1646690412046,3.12344271,2482.1,2481.8,0.0027654]
["bitfinex","ETHUSD",1646690412245,0.491,2482.0,2481.8,0.0027654]
["bitfinex","ETHUSD",1646690412846,0.491,2482.0,2481.8,0.00513882]
["bitfinex","ETHUSD",1646690413290,1.49892,2482.0,2481.8,0.00513882]
["bitfinex","ETHUSD",1646690413495,1.79892,2482.0,2481.8,0.00513882]
["bitfinex","ETHUSD",1646690413691,1.79892,2482.0,2481.8,0.0027654]
["bitfinex","ETHUSD",1646690413895,1.79892,2482.0,2481.9,0.16444213]
["bitfinex","ETHUSD",1646690414495,4.502398,2482.0,2481.9,0.16444213]
["bitfinex","ETHUSD",1646690414793,4.011398,2482.0,2481.9,0.16444213]
["bitfinex","ETHUSD",1646690414995,3.711398,2482.0,2481.9,0.16444213]
["bitfinex","ETHUSD",1646690417245,4.011398,2482.0,2481.9,0.16444213]
["bitfinex","ETHUSD",1646690422193,2.26235703,2482.0,2481.9,0.16444213]
["bitfinex","ETHUSD",1646690422394,1.351739,2482.0,2481.9,0.16444213]
["bitfinex","ETHUSD",1646690422796,2.26235703,2482.0,2481.9,0.16444213]
["bitfinex","ETHUSD",1646690423198,2.26235703,2482.0,2481.9,1.22948012]
["bitfinex","ETHUSD",1646690423399,2.26235703,2482.0,2481.9,1.52948012]
["bitfinex","ETHUSD",1646690427052,2.26235703,2482.0,2481.9,14.30358012]
["bitfinex","ETHUSD",1646690427251,2.26235703,2482.0,2481.9,1.93358012]
["bitfinex","ETHUSD",1646690427452,2.26235703,2482.0,2481.9,1.52948012]
["bitfinex","ETHUSD",1646690428293,2.26235703,2482.0,2481.9,0.46444213]
["bitfinex","ETHUSD",1646690428693,2.26235703,2482.0,2481.9,0.16444213]
["bitfinex","ETHUSD",1646690430799,2.26235703,2482.0,2481.9,1.2329627]
["bitfinex","ETHUSD",1646690432054,2.26235703,2482.0,2481.9,0.16444213]
["bitfinex","ETHUSD",1646690438000,2.26235703,2482.0,2481.9,1.23541965]
["bitfinex","ETHUSD",1646690438503,2.26235703,2482.0,2481.9,2.24568683]
["bitfinex","ETHUSD",1646690438702,2.26235703,2482.0,2481.9,2.54568683]
["bitfinex","ETHUSD",1646690440050,2.26235703,2482.0,2481.9,14.91568683]
["bitfinex","ETHUSD",1646690440249,2.26235703,2482.0,2481.9,15.91568683]
["bitfinex","ETHUSD",1646690440451,2.26235703,2482.0,2481.9,3.54568683]
["bitfinex","ETHUSD",1646690441451,2.26235703,2482.0,2481.9,15.91568683]
["bitfinex","ETHUSD",1646690442053,2.26235703,2482.0,2481.9,2.54568683]
["bitfinex","ETHUSD",1646690442354,0.51315166,2482.0,2481.9,2.54568683]
["bitfinex","ETHUSD",1646690442553,0.51315166,2482.0,2481.9,3.54568683]
["bitfinex","ETHUSD",1646690442753,2.015,2482.2,2481.9,3.54568683]
["bitfinex","ETHUSD",1646690442952,2.015,2482.2,2482.0,1.07097752]
["bitfinex","ETHUSD",1646690443195,2.015,2482.2,2482.1,1.07097752]
["bitfinex","ETHUSD",1646690443394,2.015,2482.2,2482.1,1.23541965]
["bitfinex","ETHUSD",1646690443594,2.015,2482.2,2482.1,1.07097752]
["bitfinex","ETHUSD",1646690444800,2.015,2482.2,2482.1,1.23541965]
["bitfinex","ETHUSD",1646690445005,1.00752,2482.2,2482.1,1.23541965]
["bitfinex","ETHUSD",1646690445801,1.00752,2482.2,2482.1,1.83979488]
["bitfinex","ETHUSD",1646690448147,0.51315166,2482.2,2482.1,1.83979488]
["bitfinex","ETHUSD",1646690448446,3.02239,2482.8,2482.1,1.83979488]
["bitfinex","ETHUSD",1646690448447,3.02239,2482.8,2482.2,7.49061208]
["bitfinex","ETHUSD",1646690448645,3.40775113,2482.8,2482.6,13.10373703]
["bitfinex","ETHUSD",1646690448848,3.40775113,2482.8,2482.7,13.44097752]
["bitfinex","ETHUSD",1646690449045,2.40049113,2482.8,2482.7,14.62260937]
["bitfinex","ETHUSD",1646690449244,2.40049113,2482.8,2482.7,15.92260937]
["bitfinex","ETHUSD",1646690449852,2.01451,2483.0,2482.7,15.92260937]
["bitfinex","ETHUSD",1646690450055,1.1513,2483.5,2482.9,12.37]
["bitfinex","ETHUSD",1646690450251,0.58151049,2483.4,2483.0,13.60541965]
["bitfinex","ETHUSD",1646690450452,10.54089,2483.8,2483.1,1.07097752]
["bitfinex","ETHUSD",1646690450697,0.5814029,2483.7,2483.3,1.00697]
["bitfinex","ETHUSD",1646690450892,2.01394,2483.6,2483.4,1.07097752]
["bitfinex","ETHUSD",1646690451092,2.01394,2483.6,2483.3,1.00697]
["bitfinex","ETHUSD",1646690451093,0.5814029,2483.5,2483.3,1.00697]
["bitfinex","ETHUSD",1646690451294,2.01394,2483.6,2483.4,1.04775971]
["bitfinex","ETHUSD",1646690451494,0.58177008,2483.5,2483.4,1.04775971]
["bitfinex","ETHUSD",1646690451695,2.01394,2483.6,2483.4,1.04775971]
["bitfinex","ETHUSD",1646690451894,2.01394,2483.6,2483.4,1.21220184]
["bitfinex","ETHUSD",1646690452095,2.01394,2483.6,2483.5,1.04775971]
["bitfinex","ETHUSD",1646690452298,2.59512492,2483.6,2483.5,1.04775971]
["bitfinex","ETHUSD",1646690452498,2.59512492,2483.6,2483.4,1.04775971]
["bitfinex","ETHUSD",1646690452699,2.59512492,2483.6,2483.5,1.04775971]
["bitfinex","ETHUSD",1646690452700,2.01394,2483.6,2483.5,1.04775971]
["bitfinex","ETHUSD",1646690453099,2.01394,2483.6,2483.4,1.04775971]
["bitfinex","ETHUSD",1646690453298,2.01394,2483.6,2483.4,1.21220184]
["bitfinex","ETHUSD",1646690453499,2.01394,2483.6,2483.5,1.04775971]
["bitfinex","ETHUSD",1646690453700,2.8953792,2483.6,2483.4,0.04104747]
["bitfinex","ETHUSD",1646690453998,0.5814392,2483.5,2483.4,0.04104747]
["bitfinex","ETHUSD",1646690454654,0.5814392,2483.5,2483.4,0.08209494]
["bitfinex","ETHUSD",1646690454853,2.01394,2483.6,2483.4,0.24653707]
["bitfinex","ETHUSD",1646690455052,2.01394,2483.6,2483.5,1.04740702]
["bitfinex","ETHUSD",1646690455256,2.59515073,2483.6,2483.5,1.04740702]
["bitfinex","ETHUSD",1646690455652,2.59515073,2483.6,2483.5,1.08766926]
["bitfinex","ETHUSD",1646690456455,2.59515073,2483.6,2483.5,0.2054896]
["bitfinex","ETHUSD",1646690456655,2.59515073,2483.6,2483.5,0.24653707]
["bitfinex","ETHUSD",1646690457254,2.31394,2483.6,2483.5,0.24653707]
["bitfinex","ETHUSD",1646690457456,2.31394,2483.6,2483.5,1.29132708]
["bitfinex","ETHUSD",1646690457656,2.31394,2483.6,2483.5,1.33237455]
["bitfinex","ETHUSD",1646690458698,2.31394,2483.6,2483.5,1.37342202]
["bitfinex","ETHUSD",1646690459698,2.31394,2483.6,2483.5,1.41446949]
["bitfinex","ETHUSD",1646690460699,2.31394,2483.6,2483.5,1.45551696]
["bitfinex","ETHUSD",1646690461961,2.31394,2483.6,2483.5,1.49656443]
["bitfinex","ETHUSD",1646690462350,0.56543735,2483.6,2483.5,1.49656443]
["bitfinex","ETHUSD",1646690462751,0.26543735,2483.6,2483.5,1.5376119]
["bitfinex","ETHUSD",1646690463851,1.30696,2483.7,2483.5,1.57865937]
["bitfinex","ETHUSD",1646690464052,0.3,2483.7,2483.6,1.04479001]
["bitfinex","ETHUSD",1646690464254,3.3425,2483.8,2483.6,1.20923214]
["bitfinex","ETHUSD",1646690464451,3.3425,2483.8,2483.7,0.99116336]
["bitfinex","ETHUSD",1646690464656,0.3,2483.9,2483.7,2.03595337]
["bitfinex","ETHUSD",1646690464859,0.3,2484.0,2483.8,1.04479001]
["bitfinex","ETHUSD",1646690465057,0.3,2484.0,2483.8,1.00662]
["bitfinex","ETHUSD",1646690465258,0.4028,2484.5,2483.8,1.00662]
["bitfinex","ETHUSD",1646690465457,1.62079802,2484.2,2483.9,1.01087172]
["bitfinex","ETHUSD",1646690465700,4.09447,2484.4,2484.1,0.16444213]
["bitfinex","ETHUSD",1646690465899,1.00657,2484.4,2484.1,0.16444213]
["bitfinex","ETHUSD",1646690467099,8.35658,2484.3,2484.1,0.16444213]
["bitfinex","ETHUSD",1646690467304,8.35658,2484.3,2484.0,0.08209494]
["bitfinex","ETHUSD",1646690467504,8.35658,2484.3,2484.2,0.16444213]
["bitfinex","ETHUSD",1646690467702,8.97600851,2484.3,2484.2,0.16444213]
["bitfinex","ETHUSD",1646690467905,8.35658,2484.3,2484.2,0.16444213]
["bitfinex","ETHUSD",1646690468103,8.97595465,2484.3,2484.2,0.16444213]
["bitfinex","ETHUSD",1646690468308,8.97595465,2484.3,2483.4,0.08209494]
["bitfinex","ETHUSD",1646690468309,3.5,2484.1,2483.4,0.08209494]
["bitfinex","ETHUSD",1646690468504,1.00699,2484.0,2483.4,0.08209494]
["bitfinex","ETHUSD",1646690468905,3.08570837,2484.5,2483.6,3.54104747]
["bitfinex","ETHUSD",1646690468906,1.07220837,2484.5,2483.6,3.54104747]
["bitfinex","ETHUSD",1646690469107,3.2902,2484.6,2483.7,13.37302177]
["bitfinex","ETHUSD",1646690469108,4.5341,2484.6,2483.7,13.37302177]
["bitfinex","ETHUSD",1646690469303,4.5341,2484.6,2483.8,4.50302177]
["bitfinex","ETHUSD",1646690469304,0.61905133,2484.5,2483.8,4.50302177]
["bitfinex","ETHUSD",1646690469550,0.61905133,2484.5,2483.9,1.20412177]
["bitfinex","ETHUSD",1646690469551,2.01305,2484.5,2483.9,1.20412177]
["bitfinex","ETHUSD",1646690469754,2.01305,2484.5,2483.9,0.2011]
["bitfinex","ETHUSD",1646690469951,2.01305,2484.5,2484.1,12.37]
["bitfinex","ETHUSD",1646690470151,4.5341,2484.6,2484.3,12.37]
["bitfinex","ETHUSD",1646690470352,4.5341,2484.6,2484.4,3.5]
["bitfinex","ETHUSD",1646690470355,3.2902,2484.6,2484.4,3.5]
["bitfinex","ETHUSD",1646690470550,4.2625,2484.9,2484.4,3.5]
["bitfinex","ETHUSD",1646690470857,4.2625,2484.9,2484.3,12.41104747]
["bitfinex","ETHUSD",1646690470858,1.134,2484.9,2484.3,12.41104747]
["bitfinex","ETHUSD",1646690471050,1.134,2484.9,2484.4,3.5]
["bitfinex","ETHUSD",1646690471351,2.14035,2484.9,2484.4,3.5]
["bitfinex","ETHUSD",1646690471561,2.14035,2484.9,2484.4,4.54743747]
["bitfinex","ETHUSD",1646690471751,2.14035,2484.9,2484.5,12.37]
["bitfinex","ETHUSD",1646690471949,3.14672,2484.9,2484.6,3.5]
["bitfinex","ETHUSD",1646690472149,3.14672,2484.9,2484.5,12.37]
["bitfinex","ETHUSD",1646690472550,3.14672,2484.9,2484.6,1.00637]
["bitfinex","ETHUSD",1646690473192,3.44672,2484.9,2484.6,1.00637]
["bitfinex","ETHUSD",1646690473597,3.44672,2484.9,2484.6,1.000551]
["bitfinex","ETHUSD",1646690475502,3.44672,2484.9,2484.5,2.78629732]
["bitfinex","ETHUSD",1646690475503,2.01296,2484.8,2484.5,2.78629732]
["bitfinex","ETHUSD",1646690475801,2.01306,2484.7,2484.5,0.16418988]
["bitfinex","ETHUSD",1646690476403,2.90960338,2484.7,2484.5,0.16418988]
["bitfinex","ETHUSD",1646690476602,5.5,2484.6,2484.5,0.04104747]
["bitfinex","ETHUSD",1646690476801,2.90960338,2484.7,2484.5,0.04104747]
["bitfinex","ETHUSD",1646690476802,3.20960338,2484.7,2484.5,0.04104747]
["bitfinex","ETHUSD",1646690477052,0.61682877,2484.6,2484.5,0.04104747]
["bitfinex","ETHUSD",1646690477251,2.63023347,2484.6,2484.5,0.04104747]
["bitfinex","ETHUSD",1646690477649,3.63023347,2484.6,2484.5,0.08209494]
["bitfinex","ETHUSD",1646690477852,3.63023347,2484.6,2484.5,0.04104747]
["bitfinex","ETHUSD",1646690478054,5.50674,2484.5,2484.3,0.04104747]
["bitfinex","ETHUSD",1646690478253,1.00674,2484.5,2484.3,0.04104747]
["bitfinex","ETHUSD",1646690478452,0.61711503,2484.4,2484.3,0.04104747]
["bitfinex","ETHUSD",1646690478654,0.61711503,2484.4,2484.3,0.08209494]
["bitfinex","ETHUSD",1646690479452,2.3134902,2484.5,2484.3,0.08209494]
["bitfinex","ETHUSD",1646690479656,2.3134902,2484.5,2484.3,0.12314241]
["bitfinex","ETHUSD",1646690480056,0.61714786,2484.4,2484.3,0.12314241]
["bitfinex","ETHUSD",1646690480698,0.61714786,2484.4,2484.3,0.16418988]
["bitfinex","ETHUSD",1646690481697,0.61714786,2484.4,2484.3,0.20523735]
["bitfinex","ETHUSD",1646690482299,0.61714786,2484.4,2484.3,0.048483]
["bitfinex","ETHUSD",1646690483199,0.61714786,2484.4,2484.3,0.04104747]
["bitfinex","ETHUSD",1646690484101,0.60971233,2484.4,2484.3,0.04104747]
["bitfinex","ETHUSD",1646690487449,2.0134902,2484.5,2484.3,0.04104747]
["bitfinex","ETHUSD",1646690487450,1.00674,2484.5,2484.3,0.04104747]
["bitfinex","ETHUSD",1646690488394,1.00674,2484.5,2484.3,1.04759747]
["bitfinex","ETHUSD",1646690491799,1.00674,2484.5,2484.3,0.04104747]
["bitfinex","ETHUSD",1646690494449,7.3466422,2484.6,2484.3,0.04104747]
["bitfinex","ETHUSD",1646690494450,1.00674,2484.6,2484.3,2.18268747]
["bitfinex","ETHUSD",1646690494652,1.0064031,2484.7,2484.4,3.5]
["bitfinex","ETHUSD",1646690494653,2.0127931,2484.7,2484.4,3.5]
["bitfinex","ETHUSD",1646690495052,2.0127931,2484.7,2484.3,17.04614747]
["bitfinex","ETHUSD",1646690495252,0.00487557,2485.0,2484.4,17.01721686]
["bitfinex","ETHUSD",1646690495452,0.00487557,2485.0,2484.6,12.37]
["bitfinex","ETHUSD",1646690495697,0.00487557,2485.0,2484.6,15.87]
["bitfinex","ETHUSD",1646690495900,4.5465,2485.2,2484.6,15.87]
["bitfinex","ETHUSD",1646690496098,1.0061902,2485.3,2484.6,17.5741]
["bitfinex","ETHUSD",1646690496299,2.54339599,2485.4,2485.0,0.93278282]
["bitfinex","ETHUSD",1646690496300,0.53096209,2485.4,2485.0,0.93278282]
["bitfinex","ETHUSD",1646690496698,0.53096209,2485.4,2485.0,1.23278282]
["bitfinex","ETHUSD",1646690497100,1.53708209,2485.4,2485.0,1.23278282]
["bitfinex","ETHUSD",1646690497501,1.00612,2485.4,2485.1,1.00614]
["bitfinex","ETHUSD",1646690497904,1.00619,2485.2,2485.0,2.94506282]
["bitfinex","ETHUSD",1646690498503,2.01243,2485.2,2485.0,2.01228]
["bitfinex","ETHUSD",1646690498707,2.01243,2485.2,2484.5,1.00643]
["bitfinex","ETHUSD",1646690499851,1.01135534,2485.0,2484.5,1.00643]
["bitfinex","ETHUSD",1646690500051,2.01774534,2485.0,2484.5,1.00643]
["bitfinex","ETHUSD",1646690500452,2.31774534,2485.0,2484.5,1.00643]
["bitfinex","ETHUSD",1646690500652,2.3128,2485.0,2484.5,1.00643]
["bitfinex","ETHUSD",1646690501053,0.00494523,2484.9,2484.5,1.00643]
["bitfinex","ETHUSD",1646690501352,2.01288,2484.8,2484.5,1.00643]
["bitfinex","ETHUSD",1646690502152,1.00641,2484.7,2484.5,1.00643]
["bitfinex","ETHUSD",1646690502352,2.0128367,2484.7,2484.5,1.00643]
["bitfinex","ETHUSD",1646690502757,3.0192467,2484.7,2484.5,1.00643]
["bitfinex","ETHUSD",1646690502954,2.0128367,2484.7,2484.5,1.00643]
["bitfinex","ETHUSD",1646690504504,0.62666788,2484.6,2484.5,1.00643]
["bitfinex","ETHUSD",1646690504702,2.0128367,2484.7,2484.5,2.00471714]
["bitfinex","ETHUSD",1646690504902,2.0128367,2484.7,2484.6,0.99828714]
["bitfinex","ETHUSD",1646690505101,2.63969366,2484.7,2484.6,0.99828714]
["bitfinex","ETHUSD",1646690505300,2.59864619,2484.7,2484.6,0.99828714]
["bitfinex","ETHUSD",1646690505702,2.59878308,2484.7,2484.6,0.99828714]
["bitfinex","ETHUSD",1646690506400,1.63327935,2484.7,2484.6,1.94853946]
["bitfinex","ETHUSD",1646690506602,1.63338707,2484.7,2484.6,1.94853946]
["bitfinex","ETHUSD",1646690506801,1.0064267,2484.7,2484.6,1.94853946]
["bitfinex","ETHUSD",1646690507845,1.01097286,2484.9,2484.7,0.22748427]
["bitfinex","ETHUSD",1646690508045,1.01097286,2484.9,2484.8,0.99828714]
["bitfinex","ETHUSD",1646690508046,1.00632,2484.9,2484.8,0.99828714]
["bitfinex","ETHUSD",1646690508244,1.65674535,2484.9,2484.8,0.99828714]
["bitfinex","ETHUSD",1646690508949,1.65674535,2484.9,2484.7,1.23381427]
["bitfinex","ETHUSD",1646690509149,0.64556729,2484.8,2484.7,1.23381427]
["bitfinex","ETHUSD",1646690509348,0.64556729,2484.8,2484.7,2.21369898]
["bitfinex","ETHUSD",1646690509554,0.64612542,2484.8,2484.7,2.21369898]
["bitfinex","ETHUSD",1646690509752,0.64615937,2484.8,2484.7,2.21369898]
["bitfinex","ETHUSD",1646690509954,2.012649,2484.9,2484.7,2.21369898]
["bitfinex","ETHUSD",1646690510157,2.012649,2484.9,2484.8,0.97988471]
["bitfinex","ETHUSD",1646690510361,2.65860222,2484.9,2484.8,0.97988471]
["bitfinex","ETHUSD",1646690510557,2.66345486,2484.9,2484.8,0.97988471]
["bitfinex","ETHUSD",1646690511499,2.65860222,2484.9,2484.8,0.97988471]
["bitfinex","ETHUSD",1646690512298,2.65860222,2484.9,2484.7,0.22748427]
["bitfinex","ETHUSD",1646690512499,0.64595322,2484.8,2484.7,0.22748427]
["bitfinex","ETHUSD",1646690512699,0.36526501,2484.8,2484.7,0.22748427]
["bitfinex","ETHUSD",1646690514300,2.01750283,2484.9,2484.7,3.72748427]
["bitfinex","ETHUSD",1646690514554,2.01750283,2484.9,2484.7,4.75918427]
["bitfinex","ETHUSD",1646690514759,2.01750283,2484.9,2484.8,3.5]
["bitfinex","ETHUSD",1646690514954,2.01750283,2484.9,2484.7,1.25918427]
["bitfinex","ETHUSD",1646690515155,2.012649,2484.9,2484.8,3.5]
["bitfinex","ETHUSD",1646690517261,2.012649,2484.9,2484.8,4.51982236]
["bitfinex","ETHUSD",1646690518596,2.012649,2484.9,2484.8,1.01982236]
["bitfinex","ETHUSD",1646690518794,2.012649,2484.9,2484.8,0.96982236]
["bitfinex","ETHUSD",1646690519601,2.012649,2484.9,2484.8,4.46982236]
["bitfinex","ETHUSD",1646690520000,2.012649,2484.9,2484.8,5.46982236]
["bitfinex","ETHUSD",1646690520499,1.006329,2484.9,2484.8,5.46982236]
["bitfinex","ETHUSD",1646690520700,1.006329,2484.9,2484.8,17.83982236]
["bitfinex","ETHUSD",1646690521398,0.00426999,2485.0,2484.8,17.83982236]
["bitfinex","ETHUSD",1646690521601,9.13270095,2485.8,2484.8,17.83982236]
["bitfinex","ETHUSD",1646690521602,2.34649908,2485.8,2484.9,22.7741]
["bitfinex","ETHUSD",1646690521808,0.01707448,2485.8,2485.2,3.0]
["bitfinex","ETHUSD",1646690522054,0.01707448,2485.8,2485.4,1.11027631]
["bitfinex","ETHUSD",1646690522254,0.01707448,2485.8,2485.4,13.48027631]
["bitfinex","ETHUSD",1646690522559,1.0059163,2485.7,2485.4,13.48027631]
["bitfinex","ETHUSD",1646690522755,0.72891317,2486.2,2485.5,1.00592]
["bitfinex","ETHUSD",1646690523453,2.92329317,2486.3,2485.5,1.00592]
["bitfinex","ETHUSD",1646690523654,0.72891317,2486.2,2485.5,1.00592]
["bitfinex","ETHUSD",1646690523854,2.92329317,2486.3,2485.5,1.00592]
["bitfinex","ETHUSD",1646690524054,2.01198,2485.9,2485.5,1.00592]
["bitfinex","ETHUSD",1646690524257,1.0059163,2485.7,2485.5,1.00592]
["bitfinex","ETHUSD",1646690524858,0.7059163,2485.7,2485.5,1.00592]
["bitfinex","ETHUSD",1646690525997,1.7120363,2485.7,2485.5,1.00592]
["bitfinex","ETHUSD",1646690526395,1.71702208,2485.7,2485.5,1.00592]
["bitfinex","ETHUSD",1646690527197,1.7120363,2485.7,2485.5,1.00592]
["bitfinex","ETHUSD",1646690527600,1.71702208,2485.7,2485.5,1.00592]
["bitfinex","ETHUSD",1646690528198,1.71702208,2485.7,2485.5,4.50592]
["bitfinex","ETHUSD",1646690528400,1.7120363,2485.7,2485.5,1.00592]
["bitfinex","ETHUSD",1646690528899,1.71694151,2485.7,2485.5,1.00592]
["bitfinex","ETHUSD",1646690529550,1.7120363,2485.7,2485.5,1.00592]
["bitfinex","ETHUSD",1646690529950,1.71630761,2485.7,2485.5,1.00592]
["bitfinex","ETHUSD",1646690530755,1.7120363,2485.7,2485.5,1.00592]
["bitfinex","ETHUSD",1646690531151,1.71621651,2485.7,2485.5,4.50592]
["bitfinex","ETHUSD",1646690531356,1.71621651,2485.7,2485.5,1.00592]
["bitfinex","ETHUSD",1646690531951,1.7120363,2485.7,2485.5,1.00592]
["bitfinex","ETHUSD",1646690532353,1.71693274,2485.7,2485.5,1.00592]
["bitfinex","ETHUSD",1646690533195,1.7120363,2485.7,2485.5,1.00592]
["bitfinex","ETHUSD",1646690533596,1.71693274,2485.7,2485.5,1.00592]
["bitfinex","ETHUSD",1646690534399,1.7120363,2485.7,2485.5,1.00592]
["bitfinex","ETHUSD",1646690534801,1.71702384,2485.7,2485.5,1.00592]
["bitfinex","ETHUSD",1646690535201,0.71090384,2485.7,2485.5,1.00592]
["bitfinex","ETHUSD",1646690535701,0.7059163,2485.7,2485.5,1.00592]
["bitfinex","ETHUSD",1646690535902,0.71090384,2485.7,2485.5,1.00592]
["bitfinex","ETHUSD",1646690536955,0.7059163,2485.7,2485.5,1.00592]
["bitfinex","ETHUSD",1646690537144,0.71083204,2485.7,2485.5,1.00592]
["bitfinex","ETHUSD",1646690537949,0.71083204,2485.7,2485.5,4.50592]
["bitfinex","ETHUSD",1646690538148,2.01194,2486.2,2485.5,4.50592]
["bitfinex","ETHUSD",1646690538149,1.2446,2486.3,2485.7,1.00589]
["bitfinex","ETHUSD",1646690538346,10.5454,2486.6,2485.9,1.00264003]
["bitfinex","ETHUSD",1646690538347,0.01966001,2486.1,2485.9,1.00264003]
["bitfinex","ETHUSD",1646690538547,4.53547378,2486.8,2485.9,1.00264003]
["bitfinex","ETHUSD",1646690538548,0.72891317,2486.9,2486.1,6.50411028]
["bitfinex","ETHUSD",1646690538746,10.90780123,2487.2,2486.2,0.9828397]
["bitfinex","ETHUSD",1646690538747,0.6391689,2486.8,2486.2,0.9828397]
["bitfinex","ETHUSD",1646690539048,0.6391689,2486.7,2486.1,13.67411028]
["bitfinex","ETHUSD",1646690539247,0.6391689,2486.7,2486.2,13.35285888]
["bitfinex","ETHUSD",1646690539248,1.0055513,2486.7,2486.2,13.35285888]
["bitfinex","ETHUSD",1646690539447,0.6391689,2486.6,2486.3,1.00558]
["bitfinex","ETHUSD",1646690539950,0.6391689,2486.6,2486.1,0.00411028]
["bitfinex","ETHUSD",1646690540554,5.6680208,2486.6,2486.1,1.00995028]
["bitfinex","ETHUSD",1646690540808,0.6391689,2486.5,2486.1,1.00995028]
["bitfinex","ETHUSD",1646690542010,1.01063198,2486.4,2486.1,1.00995028]
["bitfinex","ETHUSD",1646690542311,0.6391689,2486.3,2486.1,1.00995028]
["bitfinex","ETHUSD",1646690543111,1.64943777,2486.3,2486.1,1.00995028]
["bitfinex","ETHUSD",1646690543309,1.01026887,2486.3,2486.1,1.00995028]
["bitfinex","ETHUSD",1646690543910,1.01026887,2486.3,2486.1,1.30995028]
["bitfinex","ETHUSD",1646690544112,1.00579,2486.3,2486.1,1.30995028]
["bitfinex","ETHUSD",1646690544311,2.0160516,2486.3,2486.1,1.30995028]
["bitfinex","ETHUSD",1646690545251,2.0115595,2486.3,2486.1,1.00995028]
["bitfinex","ETHUSD",1646690545454,2.0160516,2486.3,2486.1,1.00995028]
["bitfinex","ETHUSD",1646690545852,0.63731254,2486.2,2486.1,1.00995028]
["bitfinex","ETHUSD",1646690546051,0.62716538,2486.2,2486.1,1.00995028]
["bitfinex","ETHUSD",1646690546254,2.0160516,2486.3,2486.1,1.00995028]
["bitfinex","ETHUSD",1646690546453,2.0115595,2486.3,2486.1,1.30995028]
["bitfinex","ETHUSD",1646690546752,2.01605162,2486.3,2486.1,1.30995028]
["bitfinex","ETHUSD",1646690547553,1.01026162,2486.3,2486.1,1.30995028]
["bitfinex","ETHUSD",1646690547753,1.0057695,2486.3,2486.1,1.30995028]
["bitfinex","ETHUSD",1646690547954,0.00451301,2486.3,2486.1,4.80995028]
["bitfinex","ETHUSD",1646690548202,0.00451301,2486.3,2486.2,5.51135]
["bitfinex","ETHUSD",1646690548402,0.00451301,2486.3,2486.2,17.88135]
["bitfinex","ETHUSD",1646690548801,0.00451301,2486.3,2486.2,19.10241851]
["bitfinex","ETHUSD",1646690549101,1.005574,2486.6,2486.2,19.10241851]
["bitfinex","ETHUSD",1646690549300,0.00391732,2486.4,2486.2,19.10241851]
["bitfinex","ETHUSD",1646690549508,1.85531317,2487.4,2486.6,13.37538]
["bitfinex","ETHUSD",1646690549711,1.85531317,2487.4,2486.7,15.87]
["bitfinex","ETHUSD",1646690549712,1.1264,2487.4,2486.7,15.87]
["bitfinex","ETHUSD",1646690549905,1.1264,2487.4,2486.7,16.17358066]
["bitfinex","ETHUSD",1646690550106,3.50881317,2487.6,2486.8,3.0]
["bitfinex","ETHUSD",1646690550307,2.7799,2487.6,2487.2,1.0099119]
["bitfinex","ETHUSD",1646690550507,0.72891317,2487.7,2487.3,1.00519]
["bitfinex","ETHUSD",1646690550709,0.67891317,2487.7,2487.3,1.00519]
["bitfinex","ETHUSD",1646690550910,0.67891317,2487.7,2487.3,1.30519]
["bitfinex","ETHUSD",1646690551509,0.00474108,2487.6,2487.3,1.30519]
["bitfinex","ETHUSD",1646690551708,0.00474108,2487.6,2487.3,4.80519]
["bitfinex","ETHUSD",1646690551956,0.00474108,2487.6,2487.3,1.30519]
["bitfinex","ETHUSD",1646690552147,0.00474108,2487.6,2487.3,2.30519]
["bitfinex","ETHUSD",1646690552346,1.00992728,2487.6,2487.3,1.30519]
["bitfinex","ETHUSD",1646690552646,1.0051862,2487.6,2487.3,1.30519]
["bitfinex","ETHUSD",1646690552847,1.00975892,2487.6,2487.3,1.30519]
["bitfinex","ETHUSD",1646690553046,1.00975892,2487.6,2487.3,13.67519]
["bitfinex","ETHUSD",1646690553247,1.00975892,2487.6,2487.3,14.67519]
["bitfinex","ETHUSD",1646690553646,1.0051862,2487.6,2487.3,14.67519]
["bitfinex","ETHUSD",1646690553846,1.00918054,2487.6,2487.3,14.67519]
["bitfinex","ETHUSD",1646690554850,1.0051862,2487.6,2487.3,14.67519]
["bitfinex","ETHUSD",1646690555049,1.00908292,2487.6,2487.3,14.67519]
["bitfinex","ETHUSD",1646690555250,1.00908292,2487.6,2487.3,13.67519]
["bitfinex","ETHUSD",1646690555549,1.00908292,2487.6,2487.3,18.17519]
["bitfinex","ETHUSD",1646690555803,0.00389672,2487.6,2487.5,12.37]
["bitfinex","ETHUSD",1646690556011,9.2804,2488.1,2487.5,12.37]
["bitfinex","ETHUSD",1646690556012,7.35,2489.1,2487.6,19.2779]
["bitfinex","ETHUSD",1646690556300,1.2406,2489.6,2488.2,12.37]
["bitfinex","ETHUSD",1646690556301,1.84016599,2489.6,2488.2,12.37]
["bitfinex","ETHUSD",1646690556499,0.7496,2489.6,2488.4,12.37]
["bitfinex","ETHUSD",1646690556701,0.7496,2489.6,2488.5,15.38319]
["bitfinex","ETHUSD",1646690556898,0.7496,2489.6,2489.0,0.3]
["bitfinex","ETHUSD",1646690557100,0.7496,2489.6,2489.1,1.00433]
["bitfinex","ETHUSD",1646690557299,0.7496,2489.6,2489.1,4.50433]
["bitfinex","ETHUSD",1646690557499,0.7496,2489.6,2489.1,4.80433]
["bitfinex","ETHUSD",1646690557701,7.35,2489.8,2489.1,4.80433]
["bitfinex","ETHUSD",1646690557899,7.35,2489.8,2489.1,5.80433]
["bitfinex","ETHUSD",1646690558102,7.35,2489.8,2489.4,1.00185053]
["bitfinex","ETHUSD",1646690558306,2.8385,2490.2,2489.5,1.00422]
["bitfinex","ETHUSD",1646690558500,2.00857,2490.3,2489.5,2.05142]
["bitfinex","ETHUSD",1646690558700,2.00857,2490.3,2489.5,3.80674672]
["bitfinex","ETHUSD",1646690558900,0.00389988,2489.7,2489.5,0.30674672]
["bitfinex","ETHUSD",1646690559103,0.00389988,2489.7,2489.5,1.30674672]
["bitfinex","ETHUSD",1646690559303,0.00389988,2489.7,2489.5,0.30674672]
["bitfinex","ETHUSD",1646690559565,0.00389988,2489.7,2489.5,1.00422]
["bitfinex","ETHUSD",1646690559867,3.0134907,2490.2,2489.4,2.00844]
["bitfinex","ETHUSD",1646690560063,0.00466432,2489.7,2489.4,2.00844]
["bitfinex","ETHUSD",1646690560870,1.11353503,2490.4,2489.6,1.0044]
["bitfinex","ETHUSD",1646690561066,1.08720278,2490.4,2489.6,1.0044]
["bitfinex","ETHUSD",1646690561267,0.00466433,2489.7,2489.6,1.0044]
["bitfinex","ETHUSD",1646690562164,1.0043136,2489.8,2489.6,1.0044]
["bitfinex","ETHUSD",1646690562365,0.00470429,2489.8,2489.2,2.00892]
["bitfinex","ETHUSD",1646690563202,3.0135234,2489.7,2489.2,2.00892]
["bitfinex","ETHUSD",1646690563405,6.0271674,2490.2,2489.2,2.00892]
["bitfinex","ETHUSD",1646690563406,7.6685,2490.5,2489.2,17.87892]
["bitfinex","ETHUSD",1646690563600,7.6685,2490.5,2490.0,0.3]
["bitfinex","ETHUSD",1646690564401,3.2168994,2490.3,2490.0,0.3]
["bitfinex","ETHUSD",1646690564607,2.0084994,2490.3,2489.8,1.00429]
["bitfinex","ETHUSD",1646690564807,1.0042438,2490.2,2489.6,2.91464294]
["bitfinex","ETHUSD",1646690565009,2.00856,2490.1,2489.6,2.91464294]
["bitfinex","ETHUSD",1646690565207,2.00856,2490.1,2489.6,3.3086]
["bitfinex","ETHUSD",1646690565605,2.00856,2490.1,2489.6,2.3086]
["bitfinex","ETHUSD",1646690566012,0.00466028,2490.0,2489.6,18.3758]
["bitfinex","ETHUSD",1646690566209,1.00893988,2490.0,2489.6,15.8758]
["bitfinex","ETHUSD",1646690566507,1.00893988,2490.0,2489.7,13.37429]
["bitfinex","ETHUSD",1646690566707,1.00893988,2490.0,2489.7,17.63889]
["bitfinex","ETHUSD",1646690566969,1.0042796,2490.0,2489.7,5.26889]
["bitfinex","ETHUSD",1646690567150,1.0042796,2490.0,2489.7,4.2646]
["bitfinex","ETHUSD",1646690567151,2.0085896,2490.0,2489.7,4.2646]
["bitfinex","ETHUSD",1646690567351,3.01759988,2490.0,2489.7,4.2646]
["bitfinex","ETHUSD",1646690567551,3.01759988,2490.0,2489.7,0.7646]
["bitfinex","ETHUSD",1646690567753,3.01759988,2490.0,2489.7,3.5]
["bitfinex","ETHUSD",1646690568052,3.01759988,2490.0,2489.6,3.5058]
["bitfinex","ETHUSD",1646690568253,3.0129396,2490.0,2489.6,3.5058]
["bitfinex","ETHUSD",1646690568452,3.01751844,2490.0,2489.6,3.5058]
["bitfinex","ETHUSD",1646690568656,3.01751844,2490.0,2489.7,1.00428]
["bitfinex","ETHUSD",1646690569456,3.0129396,2490.0,2489.7,1.00428]
["bitfinex","ETHUSD",1646690569658,3.01750364,2490.0,2489.7,1.00428]
["bitfinex","ETHUSD",1646690570260,2.87152262,2490.0,2489.7,1.00428]
["bitfinex","ETHUSD",1646690570703,2.86695858,2490.0,2489.7,1.00428]
["bitfinex","ETHUSD",1646690570907,2.87152262,2490.0,2489.7,1.00428]
["bitfinex","ETHUSD",1646690571702,2.86695858,2490.0,2489.7,1.00428]
["bitfinex","ETHUSD",1646690572103,2.87160421,2490.0,2489.7,1.00428]
["bitfinex","ETHUSD",1646690572306,2.87160421,2490.0,2489.6,2.0086]
["bitfinex","ETHUSD",1646690572307,1.0043907,2489.8,2489.6,2.0086]
["bitfinex","ETHUSD",1646690572508,2.0087807,2489.8,2489.6,2.0086]
["bitfinex","ETHUSD",1646690572906,1.8587807,2489.8,2489.6,2.0086]
["bitfinex","ETHUSD",1646690573305,1.86342887,2489.8,2489.6,2.0086]
["bitfinex","ETHUSD",1646690573509,3.87228887,2489.8,2489.6,2.0086]
["bitfinex","ETHUSD",1646690573707,3.87228887,2489.8,2489.4,4.5]
["bitfinex","ETHUSD",1646690573708,3.87228887,2489.8,2489.4,1.3]
["bitfinex","ETHUSD",1646690573913,3.87228887,2489.8,2489.3,2.00879]
["bitfinex","ETHUSD",1646690573914,1.00441,2489.7,2489.3,2.00879]
["bitfinex","ETHUSD",1646690574109,3.0133629,2489.7,2489.2,1.00439]
["bitfinex","ETHUSD",1646690574309,2.00905,2489.6,2488.7,0.13819997]
["bitfinex","ETHUSD",1646690574558,5.46812,2489.6,2488.7,0.13819997]
["bitfinex","ETHUSD",1646690574757,5.46812,2489.6,2488.9,2.00905]
["bitfinex","ETHUSD",1646690574758,5.47031,2489.6,2488.9,2.00905]
["bitfinex","ETHUSD",1646690575155,5.47031,2489.6,2488.9,2.00685139]
["bitfinex","ETHUSD",1646690575359,1.00464,2489.4,2488.6,1.00477]
["bitfinex","ETHUSD",1646690575558,2.00976,2489.0,2488.0,0.3]
["bitfinex","ETHUSD",1646690575759,2.00976,2489.0,2488.2,2.0097]
["bitfinex","ETHUSD",1646690576058,2.30976,2489.0,2488.2,2.0097]
["bitfinex","ETHUSD",1646690576261,1.19037144,2488.7,2488.2,2.0097]
["bitfinex","ETHUSD",1646690576462,1.00486,2488.6,2488.2,2.0097]
["bitfinex","ETHUSD",1646690576659,2.0096945,2488.6,2488.2,2.0097]
["bitfinex","ETHUSD",1646690577060,2.0096945,2488.6,2488.3,0.2008]
["bitfinex","ETHUSD",1646690577259,2.0096945,2488.6,2488.2,2.0097]
["bitfinex","ETHUSD",1646690578323,0.00464738,2488.5,2488.2,2.0097]
["bitfinex","ETHUSD",1646690578521,0.00464738,2488.5,2488.3,0.2008]
["bitfinex","ETHUSD",1646690579526,0.00456119,2488.5,2488.4,1.00477]
["bitfinex","ETHUSD",1646690579925,0.51637977,2488.3,2488.2,3.0097]
["bitfinex","ETHUSD",1646690580124,0.51637977,2488.3,2488.2,2.0097]
["bitfinex","ETHUSD",1646690580524,0.51637977,2488.3,2488.0,2.00983]
["bitfinex","ETHUSD",1646690581129,1.00501,2488.2,2488.0,2.00983]
["bitfinex","ETHUSD",1646690581960,2.52629847,2488.3,2488.0,2.00983]
["bitfinex","ETHUSD",1646690582351,2.53085992,2488.3,2488.0,2.00983]
["bitfinex","ETHUSD",1646690582552,0.52094122,2488.3,2488.0,2.30983]
["bitfinex","ETHUSD",1646690583251,0.52536741,2488.3,2488.1,1.00487]
["bitfinex","ETHUSD",1646690583450,0.52080596,2488.3,2488.1,1.00487]
["bitfinex","ETHUSD",1646690584052,1.52569876,2488.3,2488.1,1.00487]
["bitfinex","ETHUSD",1646690584255,2.53062876,2488.3,2488.1,1.00487]
["bitfinex","ETHUSD",1646690584656,2.53506699,2488.3,2488.1,1.00487]
["bitfinex","ETHUSD",1646690584857,2.5306408,2488.3,2488.1,1.00487]
["bitfinex","ETHUSD",1646690585058,1.5257108,2488.3,2488.2,3.5]
["bitfinex","ETHUSD",1646690585259,0.520818,2488.3,2488.2,4.5]
["bitfinex","ETHUSD",1646690585459,0.520818,2488.3,2488.2,4.85940833]
["bitfinex","ETHUSD",1646690585701,0.520818,2488.3,2488.2,5.85940833]
["bitfinex","ETHUSD",1646690586103,0.520818,2488.3,2488.2,4.7008]
["bitfinex","ETHUSD",1646690586303,0.52525623,2488.3,2488.2,4.7008]
["bitfinex","ETHUSD",1646690586603,0.520818,2488.3,2488.2,1.2008]
["bitfinex","ETHUSD",1646690586806,0.520818,2488.3,2488.2,0.2008]
["bitfinex","ETHUSD",1646690587202,0.520818,2488.3,2488.2,0.5008]
["bitfinex","ETHUSD",1646690587403,0.51637977,2488.3,2488.2,0.2008]
["bitfinex","ETHUSD",1646690587602,0.51637977,2488.3,2488.1,1.00487]
["bitfinex","ETHUSD",1646690588403,0.51637977,2488.3,2488.2,3.5]
["bitfinex","ETHUSD",1646690589558,0.51637977,2488.3,2488.1,1.00487]
["bitfinex","ETHUSD",1646690590258,0.51637977,2488.3,2488.2,3.5]
["bitfinex","ETHUSD",1646690590856,0.52075454,2488.3,2488.2,3.5]
["bitfinex","ETHUSD",1646690591458,0.52075454,2488.3,2488.1,1.00487]
["bitfinex","ETHUSD",1646690592061,0.51637977,2488.3,2488.1,1.00487]
["bitfinex","ETHUSD",1646690592959,0.52057035,2488.3,2488.1,1.00487]
["bitfinex","ETHUSD",1646690594001,0.51637977,2488.3,2488.1,1.00487]
["bitfinex","ETHUSD",1646690594202,0.52075004,2488.3,2488.1,1.00487]
["bitfinex","ETHUSD",1646690595107,0.51637977,2488.3,2488.1,1.00487]
["bitfinex","ETHUSD",1646690595505,0.52102632,2488.3,2488.1,1.00487]
["bitfinex","ETHUSD",1646690595905,1.52592802,2488.3,2488.1,1.00487]
["bitfinex","ETHUSD",1646690596405,1.52128147,2488.3,2488.1,1.00487]
["bitfinex","ETHUSD",1646690596607,1.52592802,2488.3,2488.1,1.00487]
["bitfinex","ETHUSD",1646690597454,1.52128147,2488.3,2488.1,1.00487]
["bitfinex","ETHUSD",1646690597857,3.53603802,2488.3,2487.8,1.00509]
["bitfinex","ETHUSD",1646690598257,3.53603802,2488.3,2487.8,0.95509]
["bitfinex","ETHUSD",1646690598458,3.53603802,2488.3,2487.5,0.00219558]
["bitfinex","ETHUSD",1646690598459,2.01029,2488.1,2487.5,0.00219558]
["bitfinex","ETHUSD",1646690598660,2.01029,2488.1,2487.4,0.74419709]
["bitfinex","ETHUSD",1646690598661,1.0051576,2487.9,2487.4,0.74419709]
["bitfinex","ETHUSD",1646690598858,1.0051576,2487.9,2487.5,1.04626073]
["bitfinex","ETHUSD",1646690599060,1.0051576,2487.9,2487.5,2.05349444]
["bitfinex","ETHUSD",1646690599258,1.0051576,2487.9,2487.6,1.04626073]
["bitfinex","ETHUSD",1646690599865,2.01033,2488.0,2487.9,0.29267542]
["bitfinex","ETHUSD",1646690600262,2.01517424,2488.0,2487.9,0.29267542]
["bitfinex","ETHUSD",1646690600462,4.02548934,2488.0,2487.9,0.29267542]
["bitfinex","ETHUSD",1646690601404,4.0206451,2488.0,2487.9,0.29267542]
["bitfinex","ETHUSD",1646690603506,2.0103151,2488.0,2487.9,0.29267542]
["bitfinex","ETHUSD",1646690603806,2.01481097,2488.1,2487.9,1.32104193]
["bitfinex","ETHUSD",1646690604006,2.01481097,2488.1,2487.9,0.29267542]
["bitfinex","ETHUSD",1646690604861,2.0103125,2488.1,2487.9,0.29267542]
["bitfinex","ETHUSD",1646690605064,2.01481095,2488.1,2487.9,0.29267542]
["bitfinex","ETHUSD",1646690606167,2.01516319,2488.1,2487.9,0.29267542]
["bitfinex","ETHUSD",1646690606562,1.96516319,2488.1,2487.9,0.29267542]
["bitfinex","ETHUSD",1646690607162,1.9603125,2488.1,2487.9,0.29267542]
["bitfinex","ETHUSD",1646690607363,1.96516319,2488.1,2487.9,0.29267542]
["bitfinex","ETHUSD",1646690608503,1.9603125,2488.1,2487.9,0.29267542]
["bitfinex","ETHUSD",1646690608703,1.96516319,2488.1,2487.9,0.29267542]
["bitfinex","ETHUSD",1646690609204,1.96516319,2488.1,2488.0,1.02881617]
["bitfinex","ETHUSD",1646690609404,1.96516319,2488.1,2487.9,0.29267542]
["bitfinex","ETHUSD",1646690609607,1.9603125,2488.1,2487.9,0.29267542]
["bitfinex","ETHUSD",1646690609807,1.96516359,2488.1,2487.9,0.29267542]
["bitfinex","ETHUSD",1646690610809,1.9603125,2488.1,2487.9,0.29267542]
["bitfinex","ETHUSD",1646690611011,1.96516359,2488.1,2487.9,0.29267542]
["bitfinex","ETHUSD",1646690611511,1.96516359,2488.1,2488.0,1.02989516]
["bitfinex","ETHUSD",1646690611988,1.00505,2488.2,2488.0,1.02989516]
["bitfinex","ETHUSD",1646690611989,0.51637977,2488.3,2488.0,2.43888516]
["bitfinex","ETHUSD",1646690612178,0.01940064,2488.6,2488.2,19.2741]
["bitfinex","ETHUSD",1646690612476,0.01940064,2488.6,2488.4,12.7741]
["bitfinex","ETHUSD",1646690612675,0.01940064,2488.6,2488.5,14.00479516]
["bitfinex","ETHUSD",1646690612880,0.01940064,2488.6,2488.5,16.09073595]
["bitfinex","ETHUSD",1646690613275,0.402,2489.4,2488.7,12.7741]
["bitfinex","ETHUSD",1646690613475,1.1666,2489.8,2488.9,12.37]
["bitfinex","ETHUSD",1646690613676,5.4e-07,2489.0,2488.9,16.77163346]
["bitfinex","ETHUSD",1646690613878,0.71887052,2490.0,2489.3,12.7741]
["bitfinex","ETHUSD",1646690614075,0.71887052,2490.0,2489.4,1.03891721]
["bitfinex","ETHUSD",1646690614276,0.58006706,2489.7,2489.5,13.77808]
["bitfinex","ETHUSD",1646690614479,2.6176,2490.5,2489.7,12.37]
["bitfinex","ETHUSD",1646690614678,1.1666,2490.6,2490.1,1.15789833]
["bitfinex","ETHUSD",1646690614883,0.71887052,2490.7,2490.1,1.15789833]
["bitfinex","ETHUSD",1646690615079,0.71887052,2490.7,2490.1,1.45789833]
["bitfinex","ETHUSD",1646690615080,1.0039665,2490.7,2490.1,1.45789833]
["bitfinex","ETHUSD",1646690615279,0.71887052,2490.8,2490.2,1.00401]
["bitfinex","ETHUSD",1646690615903,1.1562,2490.9,2490.2,1.00401]
["bitfinex","ETHUSD",1646690616303,1.1562,2490.9,2490.5,1.20935172]
["bitfinex","ETHUSD",1646690616503,0.71887052,2491.0,2490.6,1.00377]
["bitfinex","ETHUSD",1646690616702,0.71887052,2491.1,2490.6,1.00377]
["bitfinex","ETHUSD",1646690617404,0.00499246,2490.9,2490.6,13.67377]
["bitfinex","ETHUSD",1646690617603,0.00499246,2490.9,2490.6,13.67364]
["bitfinex","ETHUSD",1646690617803,0.00499246,2490.9,2490.7,15.87]
["bitfinex","ETHUSD",1646690618007,0.00499246,2490.9,2490.8,3.7006]
["bitfinex","ETHUSD",1646690618205,0.72076476,2491.6,2490.8,4.0006]
["bitfinex","ETHUSD",1646690618404,0.71887052,2491.6,2490.8,5.0006]
["bitfinex","ETHUSD",1646690618605,0.00499248,2490.9,2490.8,5.0006]
["bitfinex","ETHUSD",1646690618805,0.00499248,2490.9,2490.8,6.00414]
["bitfinex","ETHUSD",1646690619007,0.00499248,2490.9,2490.8,5.95414]
["bitfinex","ETHUSD",1646690619457,12.9105654,2491.8,2490.8,5.95414]
["bitfinex","ETHUSD",1646690619458,1.80714559,2492.2,2490.9,6.5049]
["bitfinex","ETHUSD",1646690619666,0.31948968,2492.3,2491.8,0.01221432]
["bitfinex","ETHUSD",1646690619862,0.0201658,2492.5,2491.9,7.1916]
["bitfinex","ETHUSD",1646690620062,0.0095712,2492.6,2492.0,16.2741]
["bitfinex","ETHUSD",1646690620263,0.0095712,2492.6,2492.2,0.4041]
["bitfinex","ETHUSD",1646690620463,0.0095712,2492.6,2492.4,12.37]
["bitfinex","ETHUSD",1646690620669,0.0191424,2492.6,2492.4,12.37]
["bitfinex","ETHUSD",1646690620861,0.0191424,2492.6,2492.5,1.00286]
["bitfinex","ETHUSD",1646690621063,0.0191424,2492.6,2492.5,0.63174825]
["bitfinex","ETHUSD",1646690621262,0.0191424,2492.6,2492.5,0.93174825]
["bitfinex","ETHUSD",1646690621464,0.0191424,2492.6,2492.4,2.00571]
["bitfinex","ETHUSD",1646690621664,0.0191424,2492.6,2492.1,1.0]
["bitfinex","ETHUSD",1646690621665,1.22244455,2492.5,2492.1,1.0]
["bitfinex","ETHUSD",1646690621864,1.22244455,2492.5,2492.1,2.00646]
["bitfinex","ETHUSD",1646690622265,2.36314455,2492.5,2492.1,2.00646]
["bitfinex","ETHUSD",1646690622664,3.36654945,2492.5,2492.1,2.00646]
["bitfinex","ETHUSD",1646690622864,3.36654945,2492.5,2491.8,1.00344]
["bitfinex","ETHUSD",1646690623332,0.96083838,2492.0,2491.8,1.00344]
["bitfinex","ETHUSD",1646690624127,0.00488433,2492.4,2491.8,1.00344]
["bitfinex","ETHUSD",1646690624328,1.00342,2492.5,2491.8,1.00344]
["bitfinex","ETHUSD",1646690624529,0.00488445,2492.0,2491.8,1.30344]
["bitfinex","ETHUSD",1646690624731,0.00488445,2492.0,2491.9,2.00637]
["bitfinex","ETHUSD",1646690624930,0.00488445,2492.0,2491.9,5.50637]
["bitfinex","ETHUSD",1646690625332,0.00488445,2492.0,2491.9,3.20697]
["bitfinex","ETHUSD",1646690625530,1.03343844,2492.5,2491.9,3.20697]
["bitfinex","ETHUSD",1646690625832,0.00488443,2492.1,2491.9,6.70697]
["bitfinex","ETHUSD",1646690626030,0.00488443,2492.1,2491.9,3.20697]
["bitfinex","ETHUSD",1646690626230,0.00488443,2492.1,2491.9,2.20697]
["bitfinex","ETHUSD",1646690626433,0.00488443,2492.1,2491.9,3.20697]
["bitfinex","ETHUSD",1646690626629,0.0195348,2492.4,2491.9,3.20697]
["bitfinex","ETHUSD",1646690626832,0.0191424,2492.6,2491.9,3.20697]
["bitfinex","ETHUSD",1646690627058,0.00488442,2492.1,2491.9,2.20697]
["bitfinex","ETHUSD",1646690627259,0.00488442,2492.1,2491.9,3.20697]
["bitfinex","ETHUSD",1646690627457,0.00488442,2492.1,2491.9,2.20697]
["bitfinex","ETHUSD",1646690627658,0.00488442,2492.1,2491.9,3.00637]
["bitfinex","ETHUSD",1646690627857,1.09428589,2492.3,2491.9,2.00637]
["bitfinex","ETHUSD",1646690628058,1.09428589,2492.3,2491.9,3.00637]
["bitfinex","ETHUSD",1646690628257,0.00418933,2492.1,2491.9,2.00637]
["bitfinex","ETHUSD",1646690628462,0.00418933,2492.1,2491.9,3.00637]
["bitfinex","ETHUSD",1646690629163,0.0191424,2492.6,2491.9,3.00637]
["bitfinex","ETHUSD",1646690629364,0.00418933,2492.1,2491.9,2.00637]
["bitfinex","ETHUSD",1646690629564,0.00418933,2492.1,2491.9,3.00637]
["bitfinex","ETHUSD",1646690629763,0.00418933,2492.1,2491.9,2.00637]
["bitfinex","ETHUSD",1646690629965,0.00418933,2492.1,2492.0,0.93710979]
["bitfinex","ETHUSD",1646690630165,0.00418933,2492.1,2492.0,16.80710979]
["bitfinex","ETHUSD",1646690630366,0.0191424,2492.6,2492.1,18.87]
["bitfinex","ETHUSD",1646690630568,0.0191424,2492.6,2492.3,14.37593]
["bitfinex","ETHUSD",1646690630806,0.01675481,2492.5,2492.4,0.2006]
["bitfinex","ETHUSD",1646690631202,0.01675481,2492.5,2492.4,1.32175395]
["bitfinex","ETHUSD",1646690631402,0.01675481,2492.5,2492.4,14.69472395]
["bitfinex","ETHUSD",1646690631604,0.0191424,2492.6,2492.4,17.69472395]
["bitfinex","ETHUSD",1646690631803,0.0191424,2492.6,2492.4,18.69472395]
["bitfinex","ETHUSD",1646690632003,0.0191424,2492.6,2492.4,17.57357]
["bitfinex","ETHUSD",1646690632203,0.0191424,2492.6,2492.5,15.37]
["bitfinex","ETHUSD",1646690632404,0.0191424,2492.6,2492.5,15.22]
["bitfinex","ETHUSD",1646690632606,0.0191424,2492.6,2492.5,16.52]
["bitfinex","ETHUSD",1646690632806,0.0191424,2492.6,2492.5,4.15]
["bitfinex","ETHUSD",1646690633206,0.0191424,2492.6,2492.3,2.00593]
["bitfinex","ETHUSD",1646690633407,0.0191424,2492.6,2492.0,2.00652]
["bitfinex","ETHUSD",1646690634206,1.0224498,2492.6,2492.0,2.00652]
["bitfinex","ETHUSD",1646690634468,0.99860202,2492.3,2492.0,2.00652]
["bitfinex","ETHUSD",1646690634673,0.00418397,2492.4,2492.0,2.00652]
["bitfinex","ETHUSD",1646690634872,0.00418397,2492.4,2492.0,14.37652]
["bitfinex","ETHUSD",1646690635672,0.00418397,2492.4,2492.0,2.30652]
["bitfinex","ETHUSD",1646690635872,0.00418397,2492.4,2492.1,1.00318]
["bitfinex","ETHUSD",1646690636073,0.00501815,2492.3,2492.1,1.00318]
["bitfinex","ETHUSD",1646690637074,0.00418082,2492.3,2492.1,1.00318]
["bitfinex","ETHUSD",1646690637476,0.00418082,2492.3,2492.1,4.50318]
["bitfinex","ETHUSD",1646690637675,0.00418082,2492.3,2492.2,0.2006]
["bitfinex","ETHUSD",1646690638505,0.01672076,2492.7,2492.3,6.5]
["bitfinex","ETHUSD",1646690638706,0.01672076,2492.7,2492.5,1.00288]
["bitfinex","ETHUSD",1646690638907,0.01672076,2492.7,2492.6,4.1915]
["bitfinex","ETHUSD",1646690639104,0.4220658,2493.1,2492.8,12.37]
["bitfinex","ETHUSD",1646690639303,0.4220658,2493.1,2492.8,13.37]
["bitfinex","ETHUSD",1646690639304,0.0201658,2493.1,2492.8,13.37]
["bitfinex","ETHUSD",1646690639508,0.0201658,2493.1,2492.8,14.61192855]
["bitfinex","ETHUSD",1646690639710,0.0158631,2493.5,2493.2,12.7741]
["bitfinex","ETHUSD",1646690639909,0.007,2493.9,2493.6,12.37]
["bitfinex","ETHUSD",1646690639910,0.00185864,2493.8,2493.6,12.37]
["bitfinex","ETHUSD",1646690640111,0.007,2493.9,2493.8,12.37]
["bitfinex","ETHUSD",1646690640308,0.0202646,2494.2,2493.9,6.0]
["bitfinex","ETHUSD",1646690640509,0.0202646,2494.2,2493.8,17.361]
["bitfinex","ETHUSD",1646690640510,0.0202646,2494.2,2494.0,12.37]
["bitfinex","ETHUSD",1646690640713,0.0202646,2494.2,2494.0,13.37]
["bitfinex","ETHUSD",1646690640908,0.0252289,2494.3,2494.0,13.37]
["bitfinex","ETHUSD",1646690641114,0.0252289,2494.3,2494.1,1.00228]
["bitfinex","ETHUSD",1646690641313,0.0252289,2494.3,2494.0,2.00456]
["bitfinex","ETHUSD",1646690641515,0.0252289,2494.3,2493.3,3.5]
["bitfinex","ETHUSD",1646690641717,0.0252289,2494.3,2493.1,10.3596]
["bitfinex","ETHUSD",1646690641955,1.00271,2494.1,2493.1,10.3596]
["bitfinex","ETHUSD",1646690642155,1.11052062,2493.6,2493.1,4.01]
["bitfinex","ETHUSD",1646690642455,1.11052062,2493.6,2493.5,1.00275]
["bitfinex","ETHUSD",1646690642656,1.11052062,2493.6,2493.1,5.01]
["bitfinex","ETHUSD",1646690642858,1.11052062,2493.6,2493.1,4.01]
["bitfinex","ETHUSD",1646690643059,3.11636062,2493.6,2493.1,4.01]
["bitfinex","ETHUSD",1646690643259,5.12229902,2493.6,2493.1,4.01]
["bitfinex","ETHUSD",1646690644062,2.00607,2493.5,2493.0,1.003]
["bitfinex","ETHUSD",1646690644259,1.0030388,2493.4,2492.8,2.00604]
["bitfinex","ETHUSD",1646690644458,1.00318,2493.3,2491.8,7.51198]
["bitfinex","ETHUSD",1646690644660,0.89076675,2492.1,2491.9,1.00327]
["bitfinex","ETHUSD",1646690647302,0.89076675,2492.1,2491.9,1.30327]
["bitfinex","ETHUSD",1646690647503,0.89076675,2492.1,2491.9,1.00327]
["bitfinex","ETHUSD",1646690649562,1.89418155,2492.1,2491.9,1.00327]
["bitfinex","ETHUSD",1646690651265,1.89418155,2492.1,2491.9,1.10327]
["bitfinex","ETHUSD",1646690651865,0.89076675,2492.1,2491.9,1.10327]
["bitfinex","ETHUSD",1646690652065,1.00333,2492.6,2491.9,1.10327]
["bitfinex","ETHUSD",1646690652266,0.00185864,2493.0,2492.2,1.00319]
["bitfinex","ETHUSD",1646690652565,1.1501,2492.9,2492.2,1.00319]
["bitfinex","ETHUSD",1646690652766,3.15647,2492.9,2492.2,1.00319]
["bitfinex","ETHUSD",1646690652966,1.00321,2492.8,2492.2,1.00319]
["bitfinex","ETHUSD",1646690653214,1.12990185,2492.4,2492.2,1.00319]
["bitfinex","ETHUSD",1646690654404,1.0032185,2492.7,2492.2,1.00319]
["bitfinex","ETHUSD",1646690654608,1.1501,2492.9,2492.4,1.0031]
["bitfinex","ETHUSD",1646690654808,0.2003,2493.3,2492.3,2.0062]
["bitfinex","ETHUSD",1646690654809,0.00185864,2493.3,2492.3,2.0062]
["bitfinex","ETHUSD",1646690655010,2.00637,2492.9,2492.4,0.3]
["bitfinex","ETHUSD",1646690655208,1.00314,2492.8,2492.4,0.3]
["bitfinex","ETHUSD",1646690655408,1.0032,2492.7,2492.3,1.9562]
["bitfinex","ETHUSD",1646690655610,0.77371264,2492.2,2492.0,0.3]
["bitfinex","ETHUSD",1646690655910,0.77371264,2492.2,2491.9,0.2]
["bitfinex","ETHUSD",1646690656509,0.77371264,2492.2,2491.9,0.5]
["bitfinex","ETHUSD",1646690656714,0.77371264,2492.2,2491.9,0.2]
["bitfinex","ETHUSD",1646690657356,0.00438027,2492.4,2492.1,2.00649]
["bitfinex","ETHUSD",1646690657555,0.00438027,2492.4,2492.1,5.50649]
["bitfinex","ETHUSD",1646690657762,0.00438027,2492.4,2492.1,3.30649]
["bitfinex","ETHUSD",1646690657959,0.00438027,2492.4,2492.2,1.35135483]
["bitfinex","ETHUSD",1646690658557,0.00438027,2492.4,2492.2,2.35453483]
["bitfinex","ETHUSD",1646690658956,0.00438027,2492.4,2492.3,1.35135483]
["bitfinex","ETHUSD",1646690660363,0.00438027,2492.4,2492.3,1.45135483]
["bitfinex","ETHUSD",1646690660834,0.00438027,2492.4,2492.3,1.45460213]
["bitfinex","ETHUSD",1646690661236,1.16175437,2492.5,2492.3,1.45460213]
["bitfinex","ETHUSD",1646690661530,0.26886124,2492.5,2492.4,1.32228291]
["bitfinex","ETHUSD",1646690661732,1.27210124,2492.5,2492.4,1.32228291]
["bitfinex","ETHUSD",1646690662133,1.27210124,2492.5,2492.4,1.62228291]
["bitfinex","ETHUSD",1646690662834,2.44820393,2492.5,2492.4,1.62228291]
["bitfinex","ETHUSD",1646690663232,2.44820393,2492.5,2492.4,1.32228291]
["bitfinex","ETHUSD",1646690664235,2.44820393,2492.5,2492.4,1.42228291]
["bitfinex","ETHUSD",1646690668605,2.44820393,2492.5,2492.4,1.52228291]
["bitfinex","ETHUSD",1646690672056,2.44820393,2492.5,2492.4,1.62228291]
["bitfinex","ETHUSD",1646690673858,2.44820393,2492.5,2491.9,0.3]
["bitfinex","ETHUSD",1646690673859,2.00694,2492.3,2491.9,0.3]
["bitfinex","ETHUSD",1646690674964,3.01063,2492.3,2491.9,0.3]
["bitfinex","ETHUSD",1646690675163,4.0146346,2492.2,2491.4,1.00367]
["bitfinex","ETHUSD",1646690675365,1.003758,2491.9,2491.2,2.72879938]
["bitfinex","ETHUSD",1646690675563,1.0038,2491.8,2490.9,0.72155938]
["bitfinex","ETHUSD",1646690675807,1.0038,2491.8,2490.8,0.6252931]
["bitfinex","ETHUSD",1646690675808,4.3038,2491.8,2490.8,1.34685248]
["bitfinex","ETHUSD",1646690676008,3.3,2491.8,2490.8,1.12295938]
["bitfinex","ETHUSD",1646690676209,1.05588311,2491.7,2490.8,1.12295938]
["bitfinex","ETHUSD",1646690676608,1.08429081,2490.9,2490.8,1.12295938]
["bitfinex","ETHUSD",1646690676810,1.08429081,2490.9,2490.8,2.00758]
["bitfinex","ETHUSD",1646690677208,1.08429081,2490.9,2490.8,2.72913938]
["bitfinex","ETHUSD",1646690677410,2.00765,2491.1,2490.8,2.00758]
["bitfinex","ETHUSD",1646690677615,2.30149,2491.8,2490.8,2.30758]
["bitfinex","ETHUSD",1646690677813,2.0073342,2491.7,2491.0,2.00733]
["bitfinex","ETHUSD",1646690678011,1.0036642,2491.7,2491.1,3.5]
["bitfinex","ETHUSD",1646690678311,1.0036642,2491.7,2491.4,0.1]
["bitfinex","ETHUSD",1646690678512,0.95174735,2491.6,2491.5,1.0036]
["bitfinex","ETHUSD",1646690678713,0.95174735,2491.6,2491.4,0.1]
["bitfinex","ETHUSD",1646690679312,0.95174735,2491.6,2491.4,0.10285636]
["bitfinex","ETHUSD",1646690679962,1.95537735,2491.6,2491.4,0.10285636]
["bitfinex","ETHUSD",1646690680166,1.95537735,2491.6,2491.4,0.1]
["bitfinex","ETHUSD",1646690680364,1.95537735,2491.6,2491.4,0.10285642]
["bitfinex","ETHUSD",1646690680865,1.90537735,2491.6,2491.4,0.10285642]
["bitfinex","ETHUSD",1646690681263,0.16268151,2491.6,2491.4,0.1]
["bitfinex","ETHUSD",1646690681466,4.0146442,2491.7,2491.5,1.00362]
["bitfinex","ETHUSD",1646690681666,1.0057324,2491.8,2491.5,1.00362]
["bitfinex","ETHUSD",1646690682866,1.0057324,2491.8,2491.5,1.00616206]
["bitfinex","ETHUSD",1646690683062,1.0057324,2491.8,2491.5,0.00254206]
["bitfinex","ETHUSD",1646690683063,1.00368,2491.7,2491.5,0.00254206]
["bitfinex","ETHUSD",1646690683309,2.0073389,2491.7,2491.5,0.00254206]
["bitfinex","ETHUSD",1646690683711,2.0073389,2491.7,2491.4,0.2]
["bitfinex","ETHUSD",1646690683908,3.0110889,2491.7,2491.4,0.2]
["bitfinex","ETHUSD",1646690684116,3.0110889,2491.7,2491.5,0.00254211]
["bitfinex","ETHUSD",1646690684310,2.00749,2491.6,2491.5,0.00254211]
["bitfinex","ETHUSD",1646690684915,2.00749,2491.6,2491.4,0.2]
["bitfinex","ETHUSD",1646690685315,2.00749,2491.6,2491.4,0.20254216]
["bitfinex","ETHUSD",1646690685316,1.07408319,2491.5,2491.4,0.20254216]
["bitfinex","ETHUSD",1646690686116,1.07408319,2491.5,2491.4,0.2]
["bitfinex","ETHUSD",1646690686415,1.07408319,2491.5,2491.4,0.3]
["bitfinex","ETHUSD",1646690687259,1.07408319,2491.5,2491.4,0.4]
["bitfinex","ETHUSD",1646690688162,2.00749,2491.6,2491.4,0.5]
["bitfinex","ETHUSD",1646690688360,3.0110889,2491.7,2491.5,3.5]
["bitfinex","ETHUSD",1646690688561,1.00368,2491.7,2491.4,0.5]
["bitfinex","ETHUSD",1646690688859,5.8487,2492.1,2491.4,4.3]
["bitfinex","ETHUSD",1646690689059,1.149,2492.1,2491.4,5.93795938]
["bitfinex","ETHUSD",1646690689260,1.149,2492.1,2491.4,6.93795938]
["bitfinex","ETHUSD",1646690689462,1.149,2492.1,2491.7,1.12848455]
["bitfinex","ETHUSD",1646690689663,3.18235657,2492.2,2491.8,1.0035]
["bitfinex","ETHUSD",1646690690066,1.0035,2492.0,2491.8,1.0035]
["bitfinex","ETHUSD",1646690691311,1.0035,2492.0,2491.8,1.00602329]
["bitfinex","ETHUSD",1646690692211,1.0035,2492.0,2491.8,1.0035]
["bitfinex","ETHUSD",1646690692413,1.0035,2492.0,2491.8,1.00602329]
["bitfinex","ETHUSD",1646690693411,1.0035,2492.0,2491.8,1.0035]
["bitfinex","ETHUSD",1646690693811,1.0035,2492.0,2491.9,1.27027689]
["bitfinex","ETHUSD",1646690694214,4.014011,2492.1,2491.9,1.27027689]
["bitfinex","ETHUSD",1646690694456,4.014011,2492.1,2492.0,1.27027689]
["bitfinex","ETHUSD",1646690695364,2.006911,2492.1,2492.0,1.27027689]
["bitfinex","ETHUSD",1646690695562,2.006911,2492.1,2492.0,0.1]
["bitfinex","ETHUSD",1646690695766,2.006911,2492.1,2492.0,1.37027689]
["bitfinex","ETHUSD",1646690696764,2.006911,2492.1,2492.0,1.47027689]
["bitfinex","ETHUSD",1646690698207,2.006911,2492.1,2492.0,1.57027689]
["bitfinex","ETHUSD",1646690699007,1.003441,2492.1,2492.0,1.57027689]
["bitfinex","ETHUSD",1646690699407,2.00695,2492.2,2492.0,1.67027689]
["bitfinex","ETHUSD",1646690699611,2.00695,2492.2,2492.1,1.27027689]
["bitfinex","ETHUSD",1646690700216,0.07571,2492.2,2492.1,1.27027689]
["bitfinex","ETHUSD",1646690701314,1.0033895,2492.3,2492.2,0.04286034]
["bitfinex","ETHUSD",1646690701512,1.0033895,2492.3,2492.2,1.31313723]
["bitfinex","ETHUSD",1646690703359,1.0033895,2492.3,2492.2,1.41313723]
["bitfinex","ETHUSD",1646690705717,1.35488484,2492.3,2492.2,1.41313723]
["bitfinex","ETHUSD",1646690706107,1.35488484,2492.3,2492.2,1.51313723]
["bitfinex","ETHUSD",1646690707913,1.35488484,2492.3,2492.2,1.61313723]
["bitfinex","ETHUSD",1646690709018,1.35488484,2492.3,2492.2,0.34286034]
["bitfinex","ETHUSD",1646690710661,1.35488484,2492.3,2492.2,0.44286034]
["bitfinex","ETHUSD",1646690711863,1.35488484,2492.3,2492.2,0.54286034]
["bitfinex","ETHUSD",1646690712265,2.35851484,2492.3,2492.1,0.00233109]
["bitfinex","ETHUSD",1646690712466,4.0142395,2492.3,2492.1,0.00233109]
["bitfinex","ETHUSD",1646690712666,4.0142395,2492.3,2492.0,0.4]
["bitfinex","ETHUSD",1646690712867,1.00357,2492.2,2492.1,0.00233109]
["bitfinex","ETHUSD",1646690713314,5.3142395,2492.3,2492.1,0.00233109]
["bitfinex","ETHUSD",1646690713516,0.3,2492.2,2492.1,0.10233109]
["bitfinex","ETHUSD",1646690713913,5.6142395,2492.3,2492.1,0.1]
["bitfinex","ETHUSD",1646690714117,5.6142395,2492.3,2492.1,0.10233114]
["bitfinex","ETHUSD",1646690714118,5.3142395,2492.3,2492.1,0.10233114]
["bitfinex","ETHUSD",1646690715121,5.3142395,2492.3,2492.1,0.2]
["bitfinex","ETHUSD",1646690715322,5.3142395,2492.3,2492.1,0.00233111]
["bitfinex","ETHUSD",1646690715323,9.5,2492.2,2492.1,0.00233111]
["bitfinex","ETHUSD",1646690715522,9.5,2492.2,2492.0,0.4]
["bitfinex","ETHUSD",1646690715523,5.5,2492.1,2492.0,0.4]
["bitfinex","ETHUSD",1646690715720,0.3,2492.1,2492.0,0.4]
["bitfinex","ETHUSD",1646690715921,1.3,2492.1,2492.0,0.4]
["bitfinex","ETHUSD",1646690716321,0.3,2492.1,2492.0,0.4]
["bitfinex","ETHUSD",1646690716961,0.3,2492.1,2491.4,0.6]
["bitfinex","ETHUSD",1646690716962,1.09362949,2492.0,2491.4,0.6]
["bitfinex","ETHUSD",1646690717160,2.0075178,2491.9,2491.4,0.6]
["bitfinex","ETHUSD",1646690717359,0.89546741,2491.5,2491.4,0.6]
["bitfinex","ETHUSD",1646690719767,1.0037388,2491.6,2491.4,0.6]
["bitfinex","ETHUSD",1646690720571,1.00374,2491.7,2491.4,4.1]
["bitfinex","ETHUSD",1646690720811,1.00374,2491.7,2491.4,4.9837]
["bitfinex","ETHUSD",1646690721013,1.00374,2491.7,2491.6,1.19596118]
["bitfinex","ETHUSD",1646690721216,2.27247748,2491.8,2491.6,1.19596118]
["bitfinex","ETHUSD",1646690721813,2.27247748,2491.8,2491.4,2.42805409]
["bitfinex","ETHUSD",1646690722012,2.27247748,2491.8,2491.4,1.42440409]
["bitfinex","ETHUSD",1646690722013,3.0111438,2491.7,2491.4,1.42440409]
["bitfinex","ETHUSD",1646690722216,3.0111438,2491.7,2491.4,0.7]
["bitfinex","ETHUSD",1646690722714,3.0111438,2491.7,2491.6,0.10284453]
["bitfinex","ETHUSD",1646690723014,1.00374,2491.7,2491.6,0.10284453]
["bitfinex","ETHUSD",1646690723613,1.00374,2491.7,2491.6,0.1]
["bitfinex","ETHUSD",1646690724865,1.00374,2491.7,2491.6,0.2]
["bitfinex","ETHUSD",1646690727665,1.00374,2491.7,2491.6,0.3]
["bitfinex","ETHUSD",1646690728712,2.27247748,2491.8,2491.6,0.3]
["bitfinex","ETHUSD",1646690729110,2.27247748,2491.8,2491.6,0.4]
["bitfinex","ETHUSD",1646690729714,2.27247748,2491.8,2491.6,0.40231452]
["bitfinex","ETHUSD",1646690730715,2.27247748,2491.8,2491.6,0.4]
["bitfinex","ETHUSD",1646690730916,2.27247748,2491.8,2491.6,0.5]
["bitfinex","ETHUSD",1646690732081,2.27247748,2491.8,2491.6,0.50234523]
["bitfinex","ETHUSD",1646690732277,2.27247748,2491.8,2491.7,1.20642294]
["bitfinex","ETHUSD",1646690732476,2.69256027,2491.8,2491.7,1.20642294]
["bitfinex","ETHUSD",1646690732682,2.69256027,2491.8,2491.7,2.10137456]
["bitfinex","ETHUSD",1646690732882,2.42756279,2491.8,2491.7,2.10137456]
["bitfinex","ETHUSD",1646690733079,2.00748,2491.8,2491.7,2.10137456]
["bitfinex","ETHUSD",1646690734076,2.00748,2491.8,2491.7,2.82293394]
["bitfinex","ETHUSD",1646690734277,3.0110759,2491.8,2491.7,2.10137456]
["bitfinex","ETHUSD",1646690736514,1.2063,2492.3,2491.7,7.77442456]
["bitfinex","ETHUSD",1646690736717,1.42358974,2492.2,2491.8,1.93883012]
["bitfinex","ETHUSD",1646690736915,1.00335,2492.2,2491.9,4.23240718]
["bitfinex","ETHUSD",1646690737113,1.00335,2492.2,2492.0,1.20642294]
["bitfinex","ETHUSD",1646690738116,1.00335,2492.2,2492.0,1.2087093]
["bitfinex","ETHUSD",1646690738920,1.00335,2492.2,2492.1,1.05843072]
["bitfinex","ETHUSD",1646690739115,1.00335,2492.2,2492.1,2.26485366]
["bitfinex","ETHUSD",1646690739564,1.00335,2492.2,2492.1,5.76485366]
["bitfinex","ETHUSD",1646690740565,1.00335,2492.2,2492.1,5.86485366]
["bitfinex","ETHUSD",1646690741163,1.00335,2492.2,2492.1,2.36485366]
["bitfinex","ETHUSD",1646690741363,2.27143377,2492.5,2492.1,3.36820366]
["bitfinex","ETHUSD",1646690741565,2.27143377,2492.5,2492.2,1.20642294]
["bitfinex","ETHUSD",1646690741764,2.27143377,2492.5,2492.1,2.16178072]
["bitfinex","ETHUSD",1646690741765,2.27143377,2492.5,2492.3,1.20642294]
["bitfinex","ETHUSD",1646690741964,2.27143377,2492.5,2492.4,1.20642294]
["bitfinex","ETHUSD",1646690742364,2.72354115,2492.5,2492.4,1.20642294]
["bitfinex","ETHUSD",1646690743612,2.72354115,2492.5,2492.4,1.30642294]
["bitfinex","ETHUSD",1646690744916,2.27143377,2492.5,2492.4,1.25825672]
["bitfinex","ETHUSD",1646690745116,3.73830165,2492.5,2492.4,1.25825672]
["bitfinex","ETHUSD",1646690745317,2.73830165,2492.5,2492.4,1.25825672]
["bitfinex","ETHUSD",1646690745818,2.73830165,2492.5,2492.4,0.2]
["bitfinex","ETHUSD",1646690746016,3.73830165,2492.5,2492.4,0.0001]
["bitfinex","ETHUSD",1646690746218,7.8074503,2492.4,2492.2,1.15832355]
["bitfinex","ETHUSD",1646690746416,3.46686788,2492.3,2492.1,0.2]
["bitfinex","ETHUSD",1646690746616,0.46686788,2492.2,2492.1,0.2]
["bitfinex","ETHUSD",1646690746815,0.76686788,2492.2,2492.1,1.35852334]
["bitfinex","ETHUSD",1646690747068,1.83088489,2492.2,2492.1,0.2]
["bitfinex","ETHUSD",1646690747266,1.83088489,2492.2,2492.0,0.0023199]
["bitfinex","ETHUSD",1646690747470,0.46686788,2492.1,2491.7,1.158532]
["bitfinex","ETHUSD",1646690747667,2.47454788,2492.1,2491.7,1.158532]
["bitfinex","ETHUSD",1646690747866,2.00768,2492.1,2492.0,0.0023199]
["bitfinex","ETHUSD",1646690748067,2.4747608,2492.1,2492.0,0.0023199]
["bitfinex","ETHUSD",1646690748265,2.7747608,2492.1,2492.0,0.0023199]
["bitfinex","ETHUSD",1646690748470,3.5,2492.0,2491.7,1.154311]
["bitfinex","ETHUSD",1646690748665,3.5,2492.0,2491.6,0.6]
["bitfinex","ETHUSD",1646690748666,1.11309535,2491.8,2491.6,0.6]
["bitfinex","ETHUSD",1646690748867,3.12052535,2491.8,2491.6,0.6]
["bitfinex","ETHUSD",1646690749871,3.0111997,2491.9,2491.6,0.6]
["bitfinex","ETHUSD",1646690749872,2.0074297,2492.3,2491.9,0.3]
["bitfinex","ETHUSD",1646690750072,1.6888,2492.4,2492.0,0.3]
["bitfinex","ETHUSD",1646690750073,1.0037149,2492.2,2492.0,0.3]
["bitfinex","ETHUSD",1646690750273,1.0037149,2492.2,2491.9,0.3]
["bitfinex","ETHUSD",1646690750470,1.0037149,2492.2,2491.6,0.6]
["bitfinex","ETHUSD",1646690750727,1.0037149,2492.2,2491.6,1.0]
["bitfinex","ETHUSD",1646690750917,1.98685647,2492.2,2491.7,0.8773994]
["bitfinex","ETHUSD",1646690751413,1.98685647,2492.2,2491.7,1.8809494]
["bitfinex","ETHUSD",1646690751613,1.98685647,2492.2,2491.7,1.00355]
["bitfinex","ETHUSD",1646690751815,1.98685647,2492.2,2491.6,1.73240718]
["bitfinex","ETHUSD",1646690752014,1.98685647,2492.2,2491.7,0.1]
["bitfinex","ETHUSD",1646690752614,1.98685647,2492.2,2491.8,0.00282691]
["bitfinex","ETHUSD",1646690753216,1.0037149,2492.2,2491.8,0.00282691]
["bitfinex","ETHUSD",1646690753617,1.0037149,2492.2,2491.7,2.25871589]
["bitfinex","ETHUSD",1646690753819,1.0035235,2492.4,2491.9,0.00282679]
["bitfinex","ETHUSD",1646690754217,2.11350878,2492.4,2491.9,0.00282679]
["bitfinex","ETHUSD",1646690754459,1.0035235,2492.4,2491.9,0.00282679]
["bitfinex","ETHUSD",1646690754663,1.0035235,2492.4,2491.8,0.1]
["bitfinex","ETHUSD",1646690754865,2.4002226,2492.6,2492.0,1.00343]
["bitfinex","ETHUSD",1646690755065,2.2012226,2492.6,2492.0,1.00343]
["bitfinex","ETHUSD",1646690755264,2.1612226,2492.6,2492.0,1.00343]
["bitfinex","ETHUSD",1646690755466,2.1612226,2492.6,2492.0,4.50343]
["bitfinex","ETHUSD",1646690756166,1.1978,2492.6,2492.5,0.92108493]
["bitfinex","ETHUSD",1646690756369,0.0050248,2492.7,2492.5,5.34788493]
["bitfinex","ETHUSD",1646690756566,0.0050248,2492.7,2492.6,3.5]
["bitfinex","ETHUSD",1646690756865,0.0050248,2492.7,2492.5,2.14788493]
["bitfinex","ETHUSD",1646690757066,0.02009622,2493.0,2492.5,2.14788493]
["bitfinex","ETHUSD",1646690757266,4.5143,2493.2,2492.6,1.00314]
["bitfinex","ETHUSD",1646690757267,1.2104,2493.2,2492.6,1.00314]
["bitfinex","ETHUSD",1646690757467,1.2104,2493.2,2493.0,0.90418943]
["bitfinex","ETHUSD",1646690757667,0.01975849,2493.1,2493.0,0.90418943]
["bitfinex","ETHUSD",1646690758315,0.92297022,2493.5,2493.0,0.90418943]
["bitfinex","ETHUSD",1646690758316,0.199,2493.5,2493.0,0.90418943]
["bitfinex","ETHUSD",1646690758619,4.024e-05,2493.2,2493.0,5.40723943]
["bitfinex","ETHUSD",1646690758815,4.024e-05,2493.2,2493.1,3.93383373]
["bitfinex","ETHUSD",1646690759018,0.96733908,2494.0,2493.4,6.9041]
["bitfinex","ETHUSD",1646690759219,2.89e-05,2494.3,2494.0,0.4041]
["bitfinex","ETHUSD",1646690759419,0.0177304,2494.8,2494.3,19.2741]
["bitfinex","ETHUSD",1646690759620,1.06495782,2495.0,2494.6,6.9041]
["bitfinex","ETHUSD",1646690759621,0.0907801,2495.0,2494.6,6.9041]
["bitfinex","ETHUSD",1646690759822,0.0483932,2495.2,2494.8,6.9041]
["bitfinex","ETHUSD",1646690760022,0.0201869,2495.4,2495.0,0.4041]
["bitfinex","ETHUSD",1646690760222,0.0201869,2495.4,2495.0,0.7041]
["bitfinex","ETHUSD",1646690760421,0.421366,2495.6,2495.1,0.02970991]
["bitfinex","ETHUSD",1646690760623,0.421366,2495.6,2495.2,1.40571]
["bitfinex","ETHUSD",1646690760624,0.020066,2495.6,2495.2,1.40571]
["bitfinex","ETHUSD",1646690760823,0.0327694,2495.7,2495.4,0.88752975]
["bitfinex","ETHUSD",1646690761020,0.0210694,2495.7,2495.4,0.88752975]
["bitfinex","ETHUSD",1646690761232,0.2003,2495.6,2495.4,0.3]
["bitfinex","ETHUSD",1646690761532,0.0210694,2495.7,2495.4,3.1496]
["bitfinex","ETHUSD",1646690761722,0.1871994,2495.8,2495.5,4.7041]
["bitfinex","ETHUSD",1646690761967,0.0999558,2495.9,2495.6,1.00164]
["bitfinex","ETHUSD",1646690762169,0.0999558,2495.9,2495.6,1.87989809]
["bitfinex","ETHUSD",1646690762367,0.0999558,2495.9,2495.6,2.17989809]
["bitfinex","ETHUSD",1646690762666,0.0999558,2495.9,2495.6,2.58399809]
["bitfinex","ETHUSD",1646690762869,0.0999558,2495.9,2495.6,3.58399809]
["bitfinex","ETHUSD",1646690763268,0.039862,2496.0,2495.7,6.9041]
["bitfinex","ETHUSD",1646690763470,0.039862,2496.0,2495.7,20.211]
["bitfinex","ETHUSD",1646690763471,0.00483487,2495.9,2495.7,20.211]
["bitfinex","ETHUSD",1646690763766,0.00483487,2495.9,2495.7,21.211]
["bitfinex","ETHUSD",1646690763968,0.00483487,2495.9,2495.7,14.711]
["bitfinex","ETHUSD",1646690764376,0.039862,2496.0,2495.7,14.711]
["bitfinex","ETHUSD",1646690764571,0.00413864,2495.9,2495.7,14.711]
["bitfinex","ETHUSD",1646690764771,0.00413864,2495.9,2495.7,14.811]
["bitfinex","ETHUSD",1646690764974,0.00413864,2495.9,2495.7,2.441]
["bitfinex","ETHUSD",1646690765377,0.4437976,2497.1,2496.0,6.5]
["bitfinex","ETHUSD",1646690765743,0.0403717,2497.0,2496.7,0.01220841]
["bitfinex","ETHUSD",1646690765923,0.0403717,2497.0,2496.7,4.95060841]
["bitfinex","ETHUSD",1646690766124,0.0403717,2497.0,2496.7,5.25060841]
["bitfinex","ETHUSD",1646690766322,0.0403717,2497.0,2496.7,6.25060841]
["bitfinex","ETHUSD",1646690766522,0.0403717,2497.0,2496.8,1.21922052]
["bitfinex","ETHUSD",1646690766725,0.0403717,2497.0,2496.8,4.34169]
["bitfinex","ETHUSD",1646690766923,0.0403717,2497.0,2496.7,0.3]
["bitfinex","ETHUSD",1646690767124,0.0403717,2497.0,2496.7,0.4]
["bitfinex","ETHUSD",1646690767324,0.0403717,2497.0,2496.7,0.1]
["bitfinex","ETHUSD",1646690767824,0.0403717,2497.0,2496.7,1.09670584]
["bitfinex","ETHUSD",1646690768223,0.0403717,2497.0,2496.7,1.39670584]
["bitfinex","ETHUSD",1646690768422,0.04538425,2497.0,2496.7,1.49670584]
["bitfinex","ETHUSD",1646690768825,0.04057557,2497.3,2496.9,6.5]
["bitfinex","ETHUSD",1646690769033,6.845e-05,2497.5,2497.2,0.01284435]
["bitfinex","ETHUSD",1646690769229,0.01732265,2497.7,2497.3,7.61193495]
["bitfinex","ETHUSD",1646690769464,0.0555916,2497.9,2497.5,6.5]
["bitfinex","ETHUSD",1646690769662,0.0555916,2497.9,2497.7,1.10285441]
["bitfinex","ETHUSD",1646690769865,0.0555916,2497.9,2497.7,1.59385441]
["bitfinex","ETHUSD",1646690770065,0.0555916,2497.9,2497.7,5.09385441]
["bitfinex","ETHUSD",1646690770263,0.0555916,2497.9,2497.8,3.5]
["bitfinex","ETHUSD",1646690770464,0.0555916,2497.9,2497.7,1.491]
["bitfinex","ETHUSD",1646690770668,0.0555916,2497.9,2497.5,5.00132]
["bitfinex","ETHUSD",1646690770669,0.10674971,2497.9,2497.5,5.00132]
["bitfinex","ETHUSD",1646690770866,0.10674971,2497.9,2497.7,0.1]
["bitfinex","ETHUSD",1646690771466,0.99889072,2497.8,2497.7,0.1]
["bitfinex","ETHUSD",1646690772265,0.99889072,2497.8,2497.7,0.2]
["bitfinex","ETHUSD",1646690773418,6.4,2497.7,2497.5,9.0]
["bitfinex","ETHUSD",1646690773619,6.5,2497.6,2497.1,6.588e-05]
["bitfinex","ETHUSD",1646690773819,7.54945284,2497.6,2497.1,6.588e-05]
["bitfinex","ETHUSD",1646690774019,2.0032024,2497.4,2496.7,0.2]
["bitfinex","ETHUSD",1646690774423,0.94835417,2497.3,2497.1,6.588e-05]
["bitfinex","ETHUSD",1646690774626,6.5,2497.2,2496.7,0.2]
["bitfinex","ETHUSD",1646690774824,8.03817914,2497.2,2496.0,0.2120949]
["bitfinex","ETHUSD",1646690775023,1.0018587,2496.9,2496.0,0.2120949]
["bitfinex","ETHUSD",1646690775422,0.04490545,2496.8,2496.0,0.2120949]
["bitfinex","ETHUSD",1646690775623,1.10327526,2496.1,2496.0,0.2120949]
["bitfinex","ETHUSD",1646690775823,1.10327526,2496.1,2496.0,0.3120949]
["bitfinex","ETHUSD",1646690776024,1.14420175,2496.1,2496.0,0.3120949]
["bitfinex","ETHUSD",1646690776224,1.14420175,2496.1,2496.0,0.1]
["bitfinex","ETHUSD",1646690777061,1.14420175,2496.1,2496.0,0.2]
["bitfinex","ETHUSD",1646690778260,1.14420175,2496.1,2496.0,0.3]
["bitfinex","ETHUSD",1646690778961,0.04092649,2496.1,2496.0,0.3]
["bitfinex","ETHUSD",1646690780813,0.04092649,2496.1,2496.0,0.4]
["bitfinex","ETHUSD",1646690781012,1.26561133,2496.1,2496.0,0.4]
["bitfinex","ETHUSD",1646690781217,1.00182,2496.3,2496.1,0.47383448]
["bitfinex","ETHUSD",1646690781514,1.93717089,2496.3,2496.1,0.47383448]
["bitfinex","ETHUSD",1646690782715,1.93717089,2496.3,2496.1,0.47629273]
["bitfinex","ETHUSD",1646690782918,1.93717089,2496.3,2496.1,9.47629273]
["bitfinex","ETHUSD",1646690783114,1.00182,2496.3,2496.1,9.47629273]
["bitfinex","ETHUSD",1646690783717,1.00182,2496.3,2496.1,9.47383448]
["bitfinex","ETHUSD",1646690783918,1.00182,2496.3,2496.1,9.4763347]
["bitfinex","ETHUSD",1646690784772,1.05275919,2496.2,2496.1,9.47383448]
["bitfinex","ETHUSD",1646690784972,1.54375919,2496.2,2496.1,9.47383448]
["bitfinex","ETHUSD",1646690785175,1.54375919,2496.2,2496.0,0.5]
["bitfinex","ETHUSD",1646690785176,6.5371627,2496.1,2496.0,0.5]
["bitfinex","ETHUSD",1646690785373,6.5,2496.0,2495.7,0.2]
["bitfinex","ETHUSD",1646690785574,0.491,2495.9,2495.7,0.2]
["bitfinex","ETHUSD",1646690785771,0.491,2495.9,2495.6,0.1]
["bitfinex","ETHUSD",1646690785772,5.5,2495.8,2495.6,0.1]
["bitfinex","ETHUSD",1646690785977,5.5,2495.8,2495.0,0.2003]
["bitfinex","ETHUSD",1646690785978,6.5,2495.6,2495.0,0.2003]
["bitfinex","ETHUSD",1646690786173,6.5,2495.6,2494.6,0.1]
["bitfinex","ETHUSD",1646690786174,1.08138673,2495.5,2494.7,0.2003]
["bitfinex","ETHUSD",1646690786671,1.05815897,2494.8,2494.7,0.2003]
["bitfinex","ETHUSD",1646690787473,1.05815897,2494.8,2494.2,1.00241]
["bitfinex","ETHUSD",1646690787679,1.05815897,2494.8,2494.0,3.4004]
["bitfinex","ETHUSD",1646690787680,5.27645897,2494.8,2494.0,3.4004]
["bitfinex","ETHUSD",1646690787873,0.491,2494.7,2494.0,3.4004]
["bitfinex","ETHUSD",1646690788073,1.4936303,2494.7,2494.0,0.4004]
["bitfinex","ETHUSD",1646690788310,1.49379,2494.7,2494.0,0.4004]
["bitfinex","ETHUSD",1646690788714,0.491,2494.7,2494.0,0.4004]
["bitfinex","ETHUSD",1646690789113,1.0024734,2494.7,2494.1,3.5]
["bitfinex","ETHUSD",1646690789312,1.95663084,2495.1,2494.1,5.2529]
["bitfinex","ETHUSD",1646690789514,1.95663084,2495.1,2494.4,0.94202651]
["bitfinex","ETHUSD",1646690789515,1.21926693,2495.0,2494.4,0.94202651]
["bitfinex","ETHUSD",1646690789716,1.21926693,2495.0,2494.4,0.3]
["bitfinex","ETHUSD",1646690789915,1.21926693,2495.0,2494.3,0.30249589]
["bitfinex","ETHUSD",1646690790118,1.21926693,2495.0,2494.3,0.00249589]
["bitfinex","ETHUSD",1646690790516,2.22159273,2495.0,2494.3,0.00249589]
["bitfinex","ETHUSD",1646690790718,2.71259273,2495.0,2494.3,0.00249589]
["bitfinex","ETHUSD",1646690790918,2.71259273,2495.0,2494.0,0.1]
["bitfinex","ETHUSD",1646690790919,0.8911119,2494.2,2494.0,0.1]
["bitfinex","ETHUSD",1646690791119,0.7911119,2494.2,2494.0,0.1]
["bitfinex","ETHUSD",1646690791723,1.7937991,2494.2,2494.0,0.1]
["bitfinex","ETHUSD",1646690792365,1.7937991,2494.2,2494.0,0.00268922]
["bitfinex","ETHUSD",1646690792366,6.5,2494.1,2494.0,0.00268922]
["bitfinex","ETHUSD",1646690792664,1.0031634,2493.9,2493.1,3.0]
["bitfinex","ETHUSD",1646690792867,5.49753,2493.9,2493.0,0.16]
["bitfinex","ETHUSD",1646690793063,1.30326,2493.8,2493.0,0.16]
["bitfinex","ETHUSD",1646690793263,0.491,2493.7,2493.0,0.16]
["bitfinex","ETHUSD",1646690793463,2.58907113,2493.7,2493.0,0.16]
["bitfinex","ETHUSD",1646690793664,1.03770273,2493.1,2493.0,0.16]
["bitfinex","ETHUSD",1646690794569,1.03770273,2493.1,2492.0,4.11127]
["bitfinex","ETHUSD",1646690794769,1.0033502,2493.0,2492.9,0.00246379]
["bitfinex","ETHUSD",1646690795728,7.5033502,2493.0,2492.0,0.3005]
["bitfinex","ETHUSD",1646690795913,4.00354,2492.9,2492.8,0.00246389]
["bitfinex","ETHUSD",1646690796113,6.5,2492.8,2492.0,0.1]
["bitfinex","ETHUSD",1646690796313,1.4945937,2492.7,2492.0,0.1]
["bitfinex","ETHUSD",1646690796914,1.185434,2492.6,2492.0,0.1]
["bitfinex","ETHUSD",1646690797215,1.0035684,2492.5,2492.0,0.1]
["bitfinex","ETHUSD",1646690797415,5.01917074,2493.4,2492.0,0.1]
["bitfinex","ETHUSD",1646690797416,3.01233074,2493.4,2492.0,0.1]
["bitfinex","ETHUSD",1646690797613,3.01233074,2493.4,2492.1,0.2005]
["bitfinex","ETHUSD",1646690797614,3.0100695,2493.2,2492.1,0.2005]
["bitfinex","ETHUSD",1646690798020,1.00347,2493.1,2492.1,0.2005]
["bitfinex","ETHUSD",1646690798315,1.13344785,2492.7,2492.1,0.2005]
["bitfinex","ETHUSD",1646690798515,1.13344785,2492.7,2492.0,0.1]
["bitfinex","ETHUSD",1646690798718,1.0034331,2492.6,2492.0,0.1]
["bitfinex","ETHUSD",1646690799471,0.96812904,2492.1,2492.0,0.1]
["bitfinex","ETHUSD",1646690800475,5.58473397,2492.9,2492.0,0.1]
["bitfinex","ETHUSD",1646690800679,0.93454543,2492.3,2492.0,0.1]
["bitfinex","ETHUSD",1646690800974,1.0034397,2492.3,2492.0,0.1]
["bitfinex","ETHUSD",1646690801375,0.00219,2493.1,2492.8,1.59369272]
["bitfinex","ETHUSD",1646690801977,1.00556,2493.1,2492.8,1.59369272]
["bitfinex","ETHUSD",1646690802174,2.0066264,2492.9,2492.8,1.59369272]
["bitfinex","ETHUSD",1646690804515,4.01512545,2493.0,2492.8,1.59369272]
["bitfinex","ETHUSD",1646690806518,4.01524125,2493.0,2492.8,1.59369272]
["bitfinex","ETHUSD",1646690807166,6.51319125,2493.0,2492.8,1.59369272]
["bitfinex","ETHUSD",1646690808166,4.50624125,2493.0,2492.8,1.59369272]
["bitfinex","ETHUSD",1646690808868,3.5012459,2493.0,2492.8,1.59369272]
["bitfinex","ETHUSD",1646690809070,3.0102459,2493.0,2492.8,1.59369272]
["bitfinex","ETHUSD",1646690810278,0.00179074,2493.6,2492.8,3.81924265]
["bitfinex","ETHUSD",1646690810476,0.00179074,2493.6,2492.9,3.5]
["bitfinex","ETHUSD",1646690810477,1.0029862,2493.6,2492.9,3.5]
["bitfinex","ETHUSD",1646690810727,1.1496,2493.8,2492.9,4.5]
["bitfinex","ETHUSD",1646690810920,1.1496,2493.8,2492.9,4.9041]
["bitfinex","ETHUSD",1646690811317,0.87623063,2493.7,2492.9,4.9041]
["bitfinex","ETHUSD",1646690811519,0.87623063,2493.7,2493.0,1.00287]
["bitfinex","ETHUSD",1646690811717,0.87623063,2493.7,2493.0,1.30287]
["bitfinex","ETHUSD",1646690811916,0.87623063,2493.7,2493.2,0.9769632]
["bitfinex","ETHUSD",1646690812518,0.87623063,2493.7,2493.1,0.3]
["bitfinex","ETHUSD",1646690812519,1.87919903,2493.7,2493.1,0.3]
["bitfinex","ETHUSD",1646690812722,0.87623063,2493.7,2492.9,3.8]
["bitfinex","ETHUSD",1646690813523,1.07255768,2493.3,2492.9,3.8]
["bitfinex","ETHUSD",1646690813720,0.00179074,2493.7,2492.9,3.8]
["bitfinex","ETHUSD",1646690813920,1.0031859,2493.5,2492.9,4.80308]
["bitfinex","ETHUSD",1646690814973,1.15425364,2493.4,2492.9,4.80308]
["bitfinex","ETHUSD",1646690818229,1.0030076,2493.7,2492.9,4.80308]
["bitfinex","ETHUSD",1646690818416,1.0030076,2493.7,2493.1,1.00296]
["bitfinex","ETHUSD",1646690818722,2.1525389,2493.8,2493.1,1.00296]
["bitfinex","ETHUSD",1646690819521,2.1525389,2493.8,2493.3,1.13779547]
["bitfinex","ETHUSD",1646690819722,1.0029389,2493.8,2493.4,3.5]
["bitfinex","ETHUSD",1646690819922,1.03041645,2493.9,2493.4,0.4041]
["bitfinex","ETHUSD",1646690820522,1.1682,2494.1,2493.4,0.4041]
["bitfinex","ETHUSD",1646690820722,1.1682,2494.1,2493.4,0.7041]
["bitfinex","ETHUSD",1646690820924,2.00963374,2494.3,2493.6,1.00278]
["bitfinex","ETHUSD",1646690821122,2.007843,2494.3,2493.6,1.00278]
["bitfinex","ETHUSD",1646690821733,0.88874876,2494.2,2493.7,1.22841151]
["bitfinex","ETHUSD",1646690822166,1.89154686,2494.2,2493.7,1.22841151]
["bitfinex","ETHUSD",1646690823977,1.89154686,2494.2,2493.5,3.8]
["bitfinex","ETHUSD",1646690824171,1.89154686,2494.2,2493.5,4.8]
["bitfinex","ETHUSD",1646690824374,0.18729074,2494.6,2494.3,1.74067567]
["bitfinex","ETHUSD",1646690824674,0.00179074,2494.7,2494.3,1.74067567]
["bitfinex","ETHUSD",1646690824872,1.2427,2494.9,2494.3,1.74067567]
["bitfinex","ETHUSD",1646690825270,0.18729074,2495.3,2494.3,1.74067567]
["bitfinex","ETHUSD",1646690825473,0.90468578,2494.8,2494.3,1.74067567]
["bitfinex","ETHUSD",1646690825727,1.90726338,2494.8,2494.3,1.74067567]
["bitfinex","ETHUSD",1646690827324,1.90726338,2494.8,2493.8,2.00523]
["bitfinex","ETHUSD",1646690827325,6.5,2494.7,2493.4,3.5]
["bitfinex","ETHUSD",1646690827524,6.5,2494.7,2493.0,1.83379543]
["bitfinex","ETHUSD",1646690827525,1.0029306,2494.4,2493.0,1.83379543]
["bitfinex","ETHUSD",1646690827722,1.0029306,2494.4,2492.9,1.0]
["bitfinex","ETHUSD",1646690827723,0.491,2494.3,2493.1,4.7425979]
["bitfinex","ETHUSD",1646690827922,0.491,2494.3,2492.8,1.59148372]
["bitfinex","ETHUSD",1646690827923,0.49279074,2494.3,2493.2,1.2425979]
["bitfinex","ETHUSD",1646690828125,1.13546985,2493.6,2493.1,0.92308393]
["bitfinex","ETHUSD",1646690828324,1.13546985,2493.6,2492.9,3.5]
["bitfinex","ETHUSD",1646690828522,1.13546985,2493.6,2493.0,2.25002033]
["bitfinex","ETHUSD",1646690828523,2.13855415,2493.6,2493.0,2.25002033]
["bitfinex","ETHUSD",1646690828722,2.13855415,2493.6,2493.1,1.24700033]
["bitfinex","ETHUSD",1646690829227,1.13546985,2493.6,2493.1,1.24700033]
["bitfinex","ETHUSD",1646690829670,2.13856965,2493.6,2493.1,1.24700033]
["bitfinex","ETHUSD",1646690831973,1.13546985,2493.6,2493.1,1.24700033]
["bitfinex","ETHUSD",1646690832773,1.13546985,2493.6,2493.2,1.24700033]
["bitfinex","ETHUSD",1646690832975,1.13546985,2493.6,2493.3,1.24700033]
["bitfinex","ETHUSD",1646690833218,1.13546985,2493.6,2492.9,2.00595]
["bitfinex","ETHUSD",1646690833421,1.13546985,2493.6,2493.0,2.33397125]
["bitfinex","ETHUSD",1646690833620,1.13546985,2493.6,2493.1,1.25111275]
["bitfinex","ETHUSD",1646690833820,3.0094782,2493.7,2493.1,1.25111275]
["bitfinex","ETHUSD",1646690835525,1.15163675,2493.6,2493.1,1.25111275]
["bitfinex","ETHUSD",1646690836126,1.15163675,2493.6,2493.1,2.25420275]
["bitfinex","ETHUSD",1646690836328,1.15163675,2493.6,2493.2,1.25111275]
["bitfinex","ETHUSD",1646690836526,1.0031076,2493.7,2493.2,1.25111275]
["bitfinex","ETHUSD",1646690836726,2.49892014,2494.0,2493.2,1.25111275]
["bitfinex","ETHUSD",1646690836727,1.0030396,2493.8,2493.2,1.25111275]
["bitfinex","ETHUSD",1646690836971,0.491,2494.0,2493.2,1.25111275]
["bitfinex","ETHUSD",1646690837170,1.2322,2494.1,2493.3,3.5]
["bitfinex","ETHUSD",1646690837370,6.3797,2494.6,2493.4,1.25111275]
["bitfinex","ETHUSD",1646690837371,0.00179074,2494.3,2493.4,1.25111275]
["bitfinex","ETHUSD",1646690837571,1.2955324,2494.5,2494.0,1.18527173]
["bitfinex","ETHUSD",1646690837774,0.36136474,2494.4,2493.5,4.5]
["bitfinex","ETHUSD",1646690837974,0.36136474,2494.4,2493.6,1.25225611]
["bitfinex","ETHUSD",1646690838173,0.36136474,2494.4,2493.6,4.75225611]
["bitfinex","ETHUSD",1646690838373,0.36136474,2494.4,2493.9,1.00273]
["bitfinex","ETHUSD",1646690838574,0.36136474,2494.4,2494.0,1.25225611]
["bitfinex","ETHUSD",1646690838774,0.36136474,2494.4,2494.0,1.24787711]
["bitfinex","ETHUSD",1646690839072,0.36136474,2494.4,2494.0,2.14951695]
["bitfinex","ETHUSD",1646690839276,1.0026848,2494.7,2494.0,4.40163984]
["bitfinex","ETHUSD",1646690839481,1.245,2494.8,2494.1,0.99607985]
["bitfinex","ETHUSD",1646690839874,1.4305,2494.8,2494.1,0.99607985]
["bitfinex","ETHUSD",1646690840274,1.00227983,2494.7,2494.1,0.99607985]
["bitfinex","ETHUSD",1646690841321,1.4305,2494.8,2494.1,0.99607985]
["bitfinex","ETHUSD",1646690841322,1.245,2494.8,2494.1,0.99607985]
["bitfinex","ETHUSD",1646690842525,0.00179074,2495.0,2494.4,1.13858253]
["bitfinex","ETHUSD",1646690842726,0.00179074,2495.1,2494.5,1.0025]
["bitfinex","ETHUSD",1646690842925,0.00219,2495.2,2494.5,1.0025]
["bitfinex","ETHUSD",1646690843626,1.1064686,2494.9,2494.4,0.3]
["bitfinex","ETHUSD",1646690844224,1.1064686,2494.9,2494.2,0.3]
["bitfinex","ETHUSD",1646690844479,1.1064686,2494.9,2494.1,2.00514]
["bitfinex","ETHUSD",1646690844676,0.00219,2495.2,2494.1,2.00514]
["bitfinex","ETHUSD",1646690844677,1.13326768,2494.5,2494.1,2.00514]
["bitfinex","ETHUSD",1646690845474,1.0026369,2494.9,2494.1,2.00514]
["bitfinex","ETHUSD",1646690845673,2.00703029,2495.1,2494.1,1.85514]
["bitfinex","ETHUSD",1646690845873,2.0052737,2495.1,2494.1,1.85514]
["bitfinex","ETHUSD",1646690846276,1.68116,2495.2,2494.1,1.85514]
["bitfinex","ETHUSD",1646690846474,0.18769,2495.2,2494.9,0.96094915]
["bitfinex","ETHUSD",1646690846675,3.2310869,2495.4,2494.9,1.5341686]
["bitfinex","ETHUSD",1646690846676,1.2261,2495.4,2494.9,1.5341686]
["bitfinex","ETHUSD",1646690846878,3.0702,2495.6,2494.9,1.5341686]
["bitfinex","ETHUSD",1646690847077,1.90533197,2495.7,2494.9,1.5341686]
["bitfinex","ETHUSD",1646690847281,1.19023429,2495.7,2494.9,1.5341686]
["bitfinex","ETHUSD",1646690847478,1.88589768,2495.7,2494.9,1.5341686]
["bitfinex","ETHUSD",1646690847679,1.1902378,2495.7,2495.6,0.91209506]
["bitfinex","ETHUSD",1646690847880,0.0194378,2495.7,2495.6,0.91209506]
["bitfinex","ETHUSD",1646690848720,0.71509768,2496.1,2495.6,0.91209506]
["bitfinex","ETHUSD",1646690848925,0.01943732,2496.1,2495.6,0.91209506]
["bitfinex","ETHUSD",1646690849125,0.01943732,2496.1,2495.4,0.3]
["bitfinex","ETHUSD",1646690849325,1.0021669,2496.0,2495.4,0.3]
["bitfinex","ETHUSD",1646690849728,1.0021669,2496.0,2495.3,1.0022]
["bitfinex","ETHUSD",1646690849932,1.0021669,2496.0,2495.2,0.3]
["bitfinex","ETHUSD",1646690850130,1.0021669,2496.0,2494.8,0.3]
["bitfinex","ETHUSD",1646690850330,1.16556921,2495.4,2494.9,1.14935466]
["bitfinex","ETHUSD",1646690851133,1.16556921,2495.4,2494.9,3.15383466]
["bitfinex","ETHUSD",1646690851533,1.16556921,2495.4,2494.9,1.14935466]
["bitfinex","ETHUSD",1646690852077,1.16556921,2495.4,2494.9,2.15170466]
["bitfinex","ETHUSD",1646690852580,1.16556921,2495.4,2494.9,1.00235]
["bitfinex","ETHUSD",1646690852777,2.27526921,2495.4,2494.4,0.00289926]
["bitfinex","ETHUSD",1646690852981,3.27766931,2495.4,2494.4,0.00289926]
["bitfinex","ETHUSD",1646690853176,3.17766931,2495.4,2494.8,1.00238]
["bitfinex","ETHUSD",1646690853779,1.04890367,2495.0,2494.8,1.00238]
["bitfinex","ETHUSD",1646690853980,1.04890367,2495.0,2494.5,2.98001086]
["bitfinex","ETHUSD",1646690854283,1.04890367,2495.0,2494.5,2.00481]
["bitfinex","ETHUSD",1646690854682,1.04890367,2495.0,2494.8,0.1]
["bitfinex","ETHUSD",1646690855925,1.04890367,2495.0,2494.8,0.2]
["bitfinex","ETHUSD",1646690856126,0.49275659,2495.5,2494.8,0.2]
["bitfinex","ETHUSD",1646690856326,1.412,2495.6,2494.8,0.2]
["bitfinex","ETHUSD",1646690856826,1.2265,2495.6,2494.8,0.2]
["bitfinex","ETHUSD",1646690857027,1.2265,2495.6,2494.8,0.3]
["bitfinex","ETHUSD",1646690857224,2.43644339,2495.6,2495.2,1.00216]
["bitfinex","ETHUSD",1646690857424,1.20994339,2495.6,2495.2,1.00216]
["bitfinex","ETHUSD",1646690858425,1.20994339,2495.6,2495.2,1.10216]
["bitfinex","ETHUSD",1646690858637,1.1339,2495.7,2495.2,1.10216]
["bitfinex","ETHUSD",1646690858828,0.35257975,2495.6,2495.2,1.10216]
["bitfinex","ETHUSD",1646690859228,0.01943758,2495.9,2495.2,1.10216]
["bitfinex","ETHUSD",1646690859472,2.95655659,2496.0,2495.2,1.10216]
["bitfinex","ETHUSD",1646690859473,0.35261489,2495.8,2495.2,1.10216]
["bitfinex","ETHUSD",1646690859674,0.35261489,2495.7,2495.2,1.10216]
["bitfinex","ETHUSD",1646690859875,0.35261489,2495.6,2495.2,1.10216]
["bitfinex","ETHUSD",1646690860079,0.01943758,2495.9,2495.2,1.20216]
["bitfinex","ETHUSD",1646690860279,0.94759337,2495.5,2495.2,0.2]
["bitfinex","ETHUSD",1646690860878,0.35258442,2495.4,2495.2,0.2]
["bitfinex","ETHUSD",1646690862081,0.35258442,2495.4,2495.2,0.3]
["bitfinex","ETHUSD",1646690862882,2.35731962,2495.4,2495.2,0.3]
["bitfinex","ETHUSD",1646690863079,0.35258442,2495.3,2495.2,0.3]
["bitfinex","ETHUSD",1646690864122,2.0045342,2495.6,2495.2,0.3]
["bitfinex","ETHUSD",1646690864319,1.4324377,2495.8,2495.2,0.4]
["bitfinex","ETHUSD",1646690864320,0.35273905,2495.5,2495.2,0.4]
["bitfinex","ETHUSD",1646690864532,1.02160296,2495.7,2495.2,0.4]
["bitfinex","ETHUSD",1646690864726,1.02160296,2495.7,2495.2,0.7]
["bitfinex","ETHUSD",1646690865128,1.16205347,2495.5,2495.2,0.7]
["bitfinex","ETHUSD",1646690866426,1.16205347,2495.5,2495.2,0.4]
["bitfinex","ETHUSD",1646690867070,0.34249946,2495.4,2495.2,0.2303489]
["bitfinex","ETHUSD",1646690867270,1.34482606,2495.4,2495.2,0.2303489]
["bitfinex","ETHUSD",1646690867469,0.34249946,2495.3,2495.2,0.2303489]
["bitfinex","ETHUSD",1646690867869,0.34249946,2495.3,2495.2,0.3303489]
["bitfinex","ETHUSD",1646690874026,0.34249946,2495.3,2495.2,0.4303489]
["bitfinex","ETHUSD",1646690876479,0.34249946,2495.3,2495.2,0.5303489]
["bitfinex","ETHUSD",1646690877578,6.5,2495.2,2494.8,0.3]
["bitfinex","ETHUSD",1646690877779,0.34249946,2495.1,2494.8,0.3]
["bitfinex","ETHUSD",1646690877980,0.89681123,2495.0,2494.8,0.3]
["bitfinex","ETHUSD",1646690878422,0.34051868,2494.9,2494.8,0.3]
["bitfinex","ETHUSD",1646690878819,0.34051868,2494.9,2494.8,1.57796197]
["bitfinex","ETHUSD",1646690879220,0.89681123,2495.0,2494.8,1.57796197]
["bitfinex","ETHUSD",1646690879422,2.0050392,2495.3,2494.9,1.27819958]
["bitfinex","ETHUSD",1646690879625,0.0197188,2495.7,2494.9,2.31689958]
["bitfinex","ETHUSD",1646690879826,0.34038407,2495.6,2495.1,0.4041]
["bitfinex","ETHUSD",1646690880025,1.1447,2495.9,2495.2,1.27819958]
["bitfinex","ETHUSD",1646690880224,0.34032936,2495.8,2495.3,0.4041]
["bitfinex","ETHUSD",1646690880424,3.03639,2496.2,2495.4,1.27819958]
["bitfinex","ETHUSD",1646690880425,0.35837559,2495.7,2495.4,1.27819958]
["bitfinex","ETHUSD",1646690880624,0.01804623,2495.7,2495.6,1.20867076]
["bitfinex","ETHUSD",1646690880825,0.35875856,2495.7,2495.6,1.20867076]
["bitfinex","ETHUSD",1646690881030,0.01804623,2495.7,2495.6,2.48687034]
["bitfinex","ETHUSD",1646690881328,0.34074061,2495.7,2495.6,2.48687034]
["bitfinex","ETHUSD",1646690881726,0.34074061,2496.0,2495.6,2.48687034]
["bitfinex","ETHUSD",1646690881969,0.34074061,2496.0,2495.7,1.27819958]
["bitfinex","ETHUSD",1646690882269,0.34074061,2496.0,2495.6,0.3]
["bitfinex","ETHUSD",1646690882469,0.34074061,2496.0,2495.5,0.3]
["bitfinex","ETHUSD",1646690882671,0.34074061,2495.9,2495.6,1.28002274]
["bitfinex","ETHUSD",1646690882873,0.14074061,2495.8,2495.6,0.3]
["bitfinex","ETHUSD",1646690883071,1.58463552,2496.2,2495.6,0.3]
["bitfinex","ETHUSD",1646690883274,0.86953784,2496.2,2495.1,0.71169898]
["bitfinex","ETHUSD",1646690883473,0.86953784,2496.2,2495.5,0.87325099]
["bitfinex","ETHUSD",1646690883675,0.86953784,2496.2,2495.5,1.17325099]
["bitfinex","ETHUSD",1646690884275,2.41500257,2496.4,2495.6,1.00193]
["bitfinex","ETHUSD",1646690884677,2.41500257,2496.4,2495.6,2.11383]
["bitfinex","ETHUSD",1646690884879,2.3915,2496.4,2495.6,1.1119]
["bitfinex","ETHUSD",1646690885275,2.39627235,2496.4,2496.1,1.00577287]
["bitfinex","ETHUSD",1646690885475,0.00477235,2496.4,2496.1,1.00577287]
["bitfinex","ETHUSD",1646690885734,0.00477235,2496.4,2496.1,1.30577287]
["bitfinex","ETHUSD",1646690885926,0.00477235,2496.4,2496.1,0.3]
["bitfinex","ETHUSD",1646690886124,0.01908891,2496.5,2496.1,0.3]
["bitfinex","ETHUSD",1646690886125,1.0018458,2496.5,2496.1,0.3]
["bitfinex","ETHUSD",1646690886327,0.00477274,2496.4,2496.1,0.3]
["bitfinex","ETHUSD",1646690886524,0.00477274,2496.4,2496.0,1.30179]
["bitfinex","ETHUSD",1646690886726,0.00477274,2496.4,2496.0,0.3]
["bitfinex","ETHUSD",1646690887129,0.00477274,2496.4,2496.0,1.25695369]
["bitfinex","ETHUSD",1646690887330,0.71509768,2496.7,2496.0,1.25695369]
["bitfinex","ETHUSD",1646690887534,0.00477266,2496.4,2496.0,1.25695369]
["bitfinex","ETHUSD",1646690888134,0.00477266,2496.4,2496.2,1.00172]
["bitfinex","ETHUSD",1646690888331,0.00477266,2496.4,2496.2,1.30172]
["bitfinex","ETHUSD",1646690888530,0.86505928,2496.9,2496.3,3.8]
["bitfinex","ETHUSD",1646690888734,0.86505928,2496.9,2496.3,4.8]
["bitfinex","ETHUSD",1646690888933,0.86505928,2496.9,2496.3,1.3]
["bitfinex","ETHUSD",1646690889130,0.86505928,2496.9,2496.4,3.5]
["bitfinex","ETHUSD",1646690889330,0.86505928,2496.9,2496.4,1.0]
["bitfinex","ETHUSD",1646690889773,0.86505928,2496.9,2496.3,4.8]
["bitfinex","ETHUSD",1646690889974,0.86505928,2496.9,2496.4,1.07552515]
["bitfinex","ETHUSD",1646690890377,1.0016599,2497.0,2496.5,3.5]
["bitfinex","ETHUSD",1646690890573,1.85429768,2497.1,2496.4,2.07717515]
["bitfinex","ETHUSD",1646690890775,1.1392,2497.1,2496.4,2.07717515]
["bitfinex","ETHUSD",1646690891487,0.00175659,2497.3,2496.8,0.95817372]
["bitfinex","ETHUSD",1646690891674,2.28857926,2497.4,2496.9,1.00146]
["bitfinex","ETHUSD",1646690891876,2.28857926,2497.4,2496.8,0.3]
["bitfinex","ETHUSD",1646690892078,1.23315659,2497.8,2496.8,0.3]
["bitfinex","ETHUSD",1646690892079,1.94825427,2497.8,2496.8,0.3]
["bitfinex","ETHUSD",1646690892280,1.94825427,2497.8,2496.8,0.791]
["bitfinex","ETHUSD",1646690892281,1.94649768,2497.8,2496.8,0.791]
["bitfinex","ETHUSD",1646690892477,0.00504079,2497.2,2496.8,0.791]
["bitfinex","ETHUSD",1646690892678,0.00504079,2497.2,2496.9,0.1]
["bitfinex","ETHUSD",1646690892882,0.00504079,2497.2,2497.0,0.491]
["bitfinex","ETHUSD",1646690893076,0.00504079,2497.2,2497.1,1.00116]
["bitfinex","ETHUSD",1646690893330,0.0555916,2497.9,2497.1,7.67263524]
["bitfinex","ETHUSD",1646690893528,0.0191798,2498.0,2497.5,6.0]
["bitfinex","ETHUSD",1646690893725,0.0191798,2498.0,2497.6,0.491]
["bitfinex","ETHUSD",1646690893926,0.0191798,2498.0,2497.6,1.442]
["bitfinex","ETHUSD",1646690894129,0.0324958,2498.0,2497.6,2.74274]
["bitfinex","ETHUSD",1646690894327,0.0324958,2498.0,2497.6,2.30074]
["bitfinex","ETHUSD",1646690894728,0.0324958,2498.0,2497.6,1.30074]
["bitfinex","ETHUSD",1646690895330,0.056142,2498.2,2497.7,4.5]
["bitfinex","ETHUSD",1646690895531,0.0747339,2498.3,2497.9,1.00056]
["bitfinex","ETHUSD",1646690895730,0.0747339,2498.3,2498.1,4.00055]
["bitfinex","ETHUSD",1646690895929,0.0747339,2498.3,2498.1,5.09155]
["bitfinex","ETHUSD",1646690896131,0.0247339,2498.3,2498.1,4.091]
["bitfinex","ETHUSD",1646690896330,0.0247339,2498.3,2498.2,1.04799855]
["bitfinex","ETHUSD",1646690896736,0.0384206,2498.5,2498.2,2.04855855]
["bitfinex","ETHUSD",1646690897177,0.00505726,2498.4,2498.3,3.5]
["bitfinex","ETHUSD",1646690897377,0.00505726,2498.4,2498.3,1.0]
["bitfinex","ETHUSD",1646690897597,0.00505726,2498.4,2498.2,3.04855855]
["bitfinex","ETHUSD",1646690897778,0.00505726,2498.4,2498.2,2.00056]
["bitfinex","ETHUSD",1646690897983,0.0384206,2498.5,2498.1,2.00111]
["bitfinex","ETHUSD",1646690898179,0.0384206,2498.5,2497.8,2.00199]
["bitfinex","ETHUSD",1646690898579,0.04347782,2498.5,2498.3,0.1]
["bitfinex","ETHUSD",1646690898781,1.03771002,2498.4,2498.3,0.1]
["bitfinex","ETHUSD",1646690899984,6.6,2498.3,2497.7,0.1]
["bitfinex","ETHUSD",1646690900185,3.991,2498.2,2497.7,0.1]
["bitfinex","ETHUSD",1646690900382,0.491,2498.2,2497.7,0.1]
["bitfinex","ETHUSD",1646690900923,5.99389,2498.2,2497.7,0.1]
["bitfinex","ETHUSD",1646690901123,1.0014823,2498.1,2497.7,0.1]
["bitfinex","ETHUSD",1646690901323,0.491,2498.0,2497.7,0.1]
["bitfinex","ETHUSD",1646690901525,0.95559388,2497.9,2497.7,0.1]
["bitfinex","ETHUSD",1646690902224,1.95698568,2497.9,2497.7,0.1]
["bitfinex","ETHUSD",1646690902825,1.15883129,2497.0,2496.9,0.1]
["bitfinex","ETHUSD",1646690903023,0.491,2497.4,2496.9,0.1]
["bitfinex","ETHUSD",1646690903228,5.8411,2498.2,2496.9,0.1]
["bitfinex","ETHUSD",1646690903229,0.00175659,2497.7,2496.9,0.1]
["bitfinex","ETHUSD",1646690903423,0.00175659,2497.9,2496.9,0.1]
["bitfinex","ETHUSD",1646690903626,0.00175659,2498.1,2496.9,0.1]
["bitfinex","ETHUSD",1646690903827,0.491,2498.1,2496.9,0.1]
["bitfinex","ETHUSD",1646690904022,0.491,2498.1,2497.0,0.8929206]
["bitfinex","ETHUSD",1646690904023,1.03674923,2497.6,2497.0,0.8929206]
["bitfinex","ETHUSD",1646690904473,0.00488688,2497.5,2497.0,0.8929206]
["bitfinex","ETHUSD",1646690904682,0.00488688,2497.5,2496.9,0.1]
["bitfinex","ETHUSD",1646690905277,1.03674923,2497.6,2496.9,1.10146]
["bitfinex","ETHUSD",1646690905278,2.52919803,2497.6,2496.9,1.10146]
["bitfinex","ETHUSD",1646690905678,0.00488694,2497.3,2496.9,0.1]
["bitfinex","ETHUSD",1646690905879,1.19547897,2497.2,2496.9,0.1]
["bitfinex","ETHUSD",1646690906086,1.68647897,2497.2,2496.9,0.1]
["bitfinex","ETHUSD",1646690906679,1.68647897,2497.2,2496.9,0.2]
["bitfinex","ETHUSD",1646690906880,2.69303836,2497.2,2496.9,0.2]
["bitfinex","ETHUSD",1646690907084,0.00488699,2497.2,2496.9,0.2]
["bitfinex","ETHUSD",1646690907682,1.1431,2497.6,2496.9,0.2]
["bitfinex","ETHUSD",1646690908084,0.00489595,2497.2,2496.9,0.2]
["bitfinex","ETHUSD",1646690908350,1.20071585,2497.2,2496.9,0.2]
["bitfinex","ETHUSD",1646690908738,1.20071585,2497.2,2496.9,0.3]
["bitfinex","ETHUSD",1646690908938,1.1958199,2497.2,2496.9,0.3]
["bitfinex","ETHUSD",1646690909245,1.00646785,2497.2,2496.9,0.3]
["bitfinex","ETHUSD",1646690909445,0.00489595,2497.2,2496.9,0.3]
["bitfinex","ETHUSD",1646690910144,0.00175659,2497.8,2496.9,0.3]
["bitfinex","ETHUSD",1646690910446,0.00413988,2497.2,2496.9,0.3]
["bitfinex","ETHUSD",1646690910648,0.96178285,2497.6,2497.5,0.64202076]
["bitfinex","ETHUSD",1646690911250,1.45278285,2497.6,2497.5,0.64202076]
["bitfinex","ETHUSD",1646690911547,2.45420925,2497.6,2497.5,0.64202076]
["bitfinex","ETHUSD",1646690912182,1.4924264,2497.6,2497.5,0.64202076]
["bitfinex","ETHUSD",1646690912784,1.4924264,2497.6,2497.5,0.74202076]
["bitfinex","ETHUSD",1646690913584,2.67393795,2497.6,2497.5,0.74202076]
["bitfinex","ETHUSD",1646690915391,2.67393795,2497.6,2497.5,0.84202076]
["bitfinex","ETHUSD",1646690916827,1.4824264,2497.6,2497.5,0.84202076]
["bitfinex","ETHUSD",1646690917026,1.4824264,2497.6,2497.5,0.94202076]
["bitfinex","ETHUSD",1646690917027,0.9914264,2497.6,2497.5,0.94202076]
["bitfinex","ETHUSD",1646690918832,1.127,2497.9,2497.5,0.94202076]
["bitfinex","ETHUSD",1646690918833,0.00487169,2497.7,2497.5,0.94202076]
["bitfinex","ETHUSD",1646690919673,0.00219,2498.0,2497.5,0.94202076]
["bitfinex","ETHUSD",1646690919975,0.00487168,2497.7,2497.5,0.94202076]
["bitfinex","ETHUSD",1646690921276,0.00487168,2497.7,2497.5,1.94325076]
["bitfinex","ETHUSD",1646690921474,0.00487168,2497.7,2497.5,2.04325076]
["bitfinex","ETHUSD",1646690922075,1.20132984,2498.0,2497.5,2.04325076]
["bitfinex","ETHUSD",1646690922274,0.00412435,2497.7,2497.5,2.04325076]
["bitfinex","ETHUSD",1646690923226,0.00219,2498.0,2497.5,2.04325076]
["bitfinex","ETHUSD",1646690923426,1.02753388,2497.8,2497.5,1.04202076]
["bitfinex","ETHUSD",1646690923629,0.00412435,2497.7,2497.5,1.04202076]
["bitfinex","ETHUSD",1646690924428,1.02753388,2497.8,2497.5,1.04202076]
["bitfinex","ETHUSD",1646690924633,2.0030522,2497.7,2497.5,1.04202076]
["bitfinex","ETHUSD",1646690924834,0.491,2497.6,2497.5,1.04202076]
["bitfinex","ETHUSD",1646690925937,1.00181,2497.5,2496.8,0.2001]
["bitfinex","ETHUSD",1646690926136,1.4927302,2497.4,2496.8,0.2001]
["bitfinex","ETHUSD",1646690926535,1.4927302,2497.4,2497.0,1.25562451]
["bitfinex","ETHUSD",1646690926990,2.42744016,2497.4,2497.0,1.25562451]
["bitfinex","ETHUSD",1646690927381,1.4927302,2497.4,2497.0,1.25562451]
["bitfinex","ETHUSD",1646690930098,0.00506681,2497.6,2497.1,3.5]
["bitfinex","ETHUSD",1646690930290,0.00506681,2497.6,2497.2,1.25562451]
["bitfinex","ETHUSD",1646690930487,1.1531,2497.9,2497.0,0.1]
["bitfinex","ETHUSD",1646690930488,0.002153,2497.2,2497.0,0.1]
["bitfinex","ETHUSD",1646690930725,0.49275659,2497.8,2497.6,0.00122668]
["bitfinex","ETHUSD",1646690930924,0.491,2497.8,2497.6,0.00122668]
["bitfinex","ETHUSD",1646690931324,1.4925472,2497.8,2497.6,1.26015579]
["bitfinex","ETHUSD",1646690931525,1.4925472,2497.8,2497.7,1.25892911]
["bitfinex","ETHUSD",1646690931723,1.0015472,2497.8,2497.7,1.25892911]
["bitfinex","ETHUSD",1646690931923,1.00651996,2497.8,2497.7,1.22819581]
["bitfinex","ETHUSD",1646690932123,0.00497276,2497.8,2497.7,1.22159656]
["bitfinex","ETHUSD",1646690932321,0.00497276,2497.8,2497.6,0.10122668]
["bitfinex","ETHUSD",1646690932822,1.0013388,2497.9,2497.6,0.10122668]
["bitfinex","ETHUSD",1646690933225,0.00497276,2497.8,2497.6,0.10122668]
["bitfinex","ETHUSD",1646690933822,0.00497276,2497.8,2497.7,0.1]
["bitfinex","ETHUSD",1646690934024,1.2051,2498.2,2497.7,0.1]
["bitfinex","ETHUSD",1646690934224,1.2051,2498.2,2497.7,1.1625]
["bitfinex","ETHUSD",1646690934485,1.22465108,2498.2,2497.7,1.1625]
["bitfinex","ETHUSD",1646690935078,1.22465108,2498.2,2498.0,1.04222696]
["bitfinex","ETHUSD",1646690935280,1.1522,2498.4,2498.1,3.5]
["bitfinex","ETHUSD",1646690935481,0.0384206,2498.5,2498.1,3.54485756]
["bitfinex","ETHUSD",1646690935784,0.0739213,2498.6,2498.3,0.4041]
["bitfinex","ETHUSD",1646690935785,0.01955116,2498.6,2498.3,0.4041]
["bitfinex","ETHUSD",1646690935984,0.01955116,2498.6,2498.5,0.4041]
["bitfinex","ETHUSD",1646690936179,0.01955116,2498.6,2498.5,1.3513361]
["bitfinex","ETHUSD",1646690936577,0.01955116,2498.6,2498.5,5.1513361]
["bitfinex","ETHUSD",1646690936780,0.1093459,2498.8,2498.6,6.9041]
["bitfinex","ETHUSD",1646690936977,0.1093459,2498.8,2498.7,3.5]
["bitfinex","ETHUSD",1646690937179,0.0752289,2499.2,2498.8,5.9041]
["bitfinex","ETHUSD",1646690937380,0.0752289,2499.2,2499.0,0.9423541]
["bitfinex","ETHUSD",1646690937579,0.0752289,2499.2,2499.1,3.5]
["bitfinex","ETHUSD",1646690937778,0.4732901,2499.5,2499.2,4.0]
["bitfinex","ETHUSD",1646690937980,0.4732901,2499.5,2499.3,3.9041]
["bitfinex","ETHUSD",1646690938232,0.4732901,2499.5,2499.4,3.8]
["bitfinex","ETHUSD",1646690938431,0.4732901,2499.5,2499.4,4.80036]
["bitfinex","ETHUSD",1646690938628,0.4732901,2499.5,2499.4,6.02456144]
["bitfinex","ETHUSD",1646690938827,0.4732901,2499.5,2499.4,1.22420144]
["bitfinex","ETHUSD",1646690940431,0.4232901,2499.5,2499.2,0.3]
["bitfinex","ETHUSD",1646690940632,0.4232901,2499.5,2499.3,1.00052]
["bitfinex","ETHUSD",1646690940936,0.4232901,2499.5,2499.4,0.1]
["bitfinex","ETHUSD",1646690941531,0.02699922,2499.5,2499.4,0.1]
["bitfinex","ETHUSD",1646690942582,0.0228901,2499.5,2499.4,0.1]
["bitfinex","ETHUSD",1646690943588,0.0228901,2499.5,2499.4,0.2]
["bitfinex","ETHUSD",1646690944790,8.59805797,2499.4,2499.1,0.1]
["bitfinex","ETHUSD",1646690944989,0.491,2499.3,2499.1,0.1]
["bitfinex","ETHUSD",1646690945387,0.491,2499.3,2498.2,1.20098]
["bitfinex","ETHUSD",1646690945388,3.5,2499.2,2498.2,1.20098]
["bitfinex","ETHUSD",1646690945589,3.5,2499.2,2498.1,3.54813898]
["bitfinex","ETHUSD",1646690945590,0.491,2499.1,2498.1,0.20338142]
["bitfinex","ETHUSD",1646690945827,0.491,2499.1,2498.1,0.00328142]
["bitfinex","ETHUSD",1646690945828,2.002167,2498.9,2498.1,0.00328142]
["bitfinex","ETHUSD",1646690946029,1.001093,2498.7,2498.1,0.00328142]
["bitfinex","ETHUSD",1646690946233,1.492093,2498.7,2498.0,0.2001]
["bitfinex","ETHUSD",1646690946429,1.492093,2498.7,2498.1,0.00315016]
["bitfinex","ETHUSD",1646690946430,1.49714568,2498.7,2498.1,0.00315016]
["bitfinex","ETHUSD",1646690946628,1.13495176,2498.4,2498.1,0.00315016]
["bitfinex","ETHUSD",1646690946830,0.491,2498.5,2498.1,0.00315016]
["bitfinex","ETHUSD",1646690947031,0.491,2498.6,2498.1,0.00315016]
["bitfinex","ETHUSD",1646690947430,0.491,2498.6,2497.9,0.2001]
["bitfinex","ETHUSD",1646690947630,0.491,2498.6,2498.1,0.00094915]
["bitfinex","ETHUSD",1646690948232,1.0011412,2498.5,2498.1,0.10094915]
["bitfinex","ETHUSD",1646690948431,1.0011412,2498.5,2498.1,0.1]
["bitfinex","ETHUSD",1646690948633,1.0011412,2498.5,2498.2,1.11178121]
["bitfinex","ETHUSD",1646690949342,1.1264,2498.9,2498.3,3.5]
["bitfinex","ETHUSD",1646690949595,0.1268436,2499.6,2498.4,19.2741]
["bitfinex","ETHUSD",1646690949799,0.1268436,2499.6,2499.5,1.2105693]
["bitfinex","ETHUSD",1646690949997,0.1268436,2499.6,2499.5,2.0718693]
["bitfinex","ETHUSD",1646690950397,0.1268436,2499.6,2499.5,2.3718693]
["bitfinex","ETHUSD",1646690950597,0.054482,2499.8,2499.7,0.07667188]
["bitfinex","ETHUSD",1646690952299,0.054482,2499.8,2499.7,0.17667188]
["bitfinex","ETHUSD",1646690954235,0.054482,2499.8,2499.7,0.27667188]
["bitfinex","ETHUSD",1646690955136,0.94641554,2499.8,2499.7,0.27667188]
["bitfinex","ETHUSD",1646690955737,0.054482,2499.8,2499.7,0.27667188]
["bitfinex","ETHUSD",1646690955939,0.054482,2499.8,2499.7,0.37667188]
["bitfinex","ETHUSD",1646690957281,0.054482,2499.8,2499.7,0.47667188]
["bitfinex","ETHUSD",1646690957487,0.004482,2499.8,2499.7,0.47667188]
["bitfinex","ETHUSD",1646690958788,0.004482,2499.8,2499.7,0.57667188]
["bitfinex","ETHUSD",1646690959987,0.004482,2499.8,2499.7,0.67667188]
["bitfinex","ETHUSD",1646690961839,0.004482,2499.8,2499.7,7.188e-05]
["bitfinex","ETHUSD",1646690962036,0.004482,2499.8,2498.6,0.2]
["bitfinex","ETHUSD",1646690962037,4.5,2499.7,2498.6,0.2]
["bitfinex","ETHUSD",1646690962237,3.38455559,2499.6,2498.6,0.2]
["bitfinex","ETHUSD",1646690962436,1.17281599,2499.5,2498.5,0.4001]
["bitfinex","ETHUSD",1646690962634,1.38289599,2499.4,2498.5,0.4001]
["bitfinex","ETHUSD",1646690962836,0.491,2499.3,2498.2,0.2]
["bitfinex","ETHUSD",1646690963036,0.491,2499.3,2498.3,2.28726383]
["bitfinex","ETHUSD",1646690963037,0.96377255,2498.8,2498.3,2.28726383]
["bitfinex","ETHUSD",1646690963237,1.96481195,2498.8,2498.3,1.07962657]
["bitfinex","ETHUSD",1646690963836,0.00169572,2499.2,2498.4,3.5]
["bitfinex","ETHUSD",1646690964038,0.00169572,2499.3,2498.5,1.20755242]
["bitfinex","ETHUSD",1646690964341,0.00169572,2499.5,2498.6,3.9041]
["bitfinex","ETHUSD",1646690964577,1.2223,2499.6,2498.8,0.4041]
["bitfinex","ETHUSD",1646690964777,1.2223,2499.6,2498.9,1.20755242]
["bitfinex","ETHUSD",1646690964979,1.2223,2499.6,2499.3,1.19951227]
["bitfinex","ETHUSD",1646690965175,1.225782,2499.8,2499.3,1.19951227]
["bitfinex","ETHUSD",1646690965375,0.004482,2499.8,2499.3,1.19951227]
["bitfinex","ETHUSD",1646690966879,0.00510101,2499.7,2499.3,1.19951227]
["bitfinex","ETHUSD",1646690967476,0.00510101,2499.7,2499.1,1.00065]
["bitfinex","ETHUSD",1646690967679,0.004482,2499.8,2499.1,1.00065]
["bitfinex","ETHUSD",1646690967877,1.0006598,2499.7,2499.1,1.00065]
["bitfinex","ETHUSD",1646690968080,0.00510103,2499.6,2499.1,1.00065]
["bitfinex","ETHUSD",1646690968326,0.00510103,2499.6,2499.0,3.5]
["bitfinex","ETHUSD",1646690968526,0.00510103,2499.6,2499.3,1.11228142]
["bitfinex","ETHUSD",1646690968925,1.0006598,2499.7,2499.3,1.11228142]
["bitfinex","ETHUSD",1646690969329,0.0050026,2499.4,2499.3,1.11228142]
["bitfinex","ETHUSD",1646690970135,1.0006598,2499.7,2499.3,1.11228142]
["bitfinex","ETHUSD",1646690970531,0.00500258,2499.5,2499.3,1.11228142]
["bitfinex","ETHUSD",1646690970832,1.0006598,2499.7,2499.5,0.00257101]
["bitfinex","ETHUSD",1646690973083,1.3006598,2499.7,2499.5,0.00257101]
["bitfinex","ETHUSD",1646690973282,0.3915223,2499.6,2499.5,0.00257101]
["bitfinex","ETHUSD",1646690973685,1.5543223,2499.6,2499.5,0.00257101]
["bitfinex","ETHUSD",1646690974087,2.42891751,2499.6,2499.5,0.00257101]
["bitfinex","ETHUSD",1646690975087,2.03739521,2499.6,2499.5,0.00257101]
["bitfinex","ETHUSD",1646690975288,0.87459521,2499.6,2499.5,0.00257101]
["bitfinex","ETHUSD",1646690975486,1.00557613,2499.7,2499.5,0.00257101]
["bitfinex","ETHUSD",1646690975744,0.3922358,2499.6,2499.5,0.00257101]
["bitfinex","ETHUSD",1646690976535,0.8832358,2499.6,2499.5,0.00257101]
["bitfinex","ETHUSD",1646690981277,0.8832358,2499.6,2499.5,0.10257101]
["bitfinex","ETHUSD",1646690983078,0.8832358,2499.6,2499.5,0.20257101]
["bitfinex","ETHUSD",1646690984532,0.8832358,2499.6,2499.5,0.30257101]
["bitfinex","ETHUSD",1646690986232,0.8832358,2499.6,2499.5,0.40257101]
["bitfinex","ETHUSD",1646690987789,0.3922358,2499.6,2499.5,0.50257101]
["bitfinex","ETHUSD",1646690988987,0.3922358,2499.6,2499.5,0.60257101]
["bitfinex","ETHUSD",1646690990489,0.3922358,2499.6,2499.5,0.70257101]
["bitfinex","ETHUSD",1646690991632,0.3922358,2499.6,2499.5,0.80257101]
["bitfinex","ETHUSD",1646690992033,0.3958298,2499.6,2499.5,0.80257101]
["bitfinex","ETHUSD",1646690992838,0.3958298,2499.6,2499.5,2.13214403]
["bitfinex","ETHUSD",1646690993837,0.3958298,2499.6,2499.5,2.23214403]
["bitfinex","ETHUSD",1646691004288,0.3958298,2499.6,2499.5,5.73214403]
["bitfinex","ETHUSD",1646691004493,1.55885257,2500.6,2499.6,6.5]
["bitfinex","ETHUSD",1646691004706,0.0627034,2500.7,2500.1,0.01240148]
["bitfinex","ETHUSD",1646691004895,0.0999558,2500.8,2500.5,0.01224042]
["bitfinex","ETHUSD",1646691005496,0.0999558,2500.8,2500.5,0.41634042]
["bitfinex","ETHUSD",1646691005725,0.0499558,2500.8,2500.7,0.4041]
["bitfinex","ETHUSD",1646691005928,0.0499558,2500.8,2500.7,3.89975661]
["bitfinex","ETHUSD",1646691006727,0.0499558,2500.8,2500.7,5.19975661]
["bitfinex","ETHUSD",1646691008129,0.1284575,2501.0,2500.8,6.5196]
["bitfinex","ETHUSD",1646691008429,0.1284575,2501.0,2500.9,4.89951661]
["bitfinex","ETHUSD",1646691009029,0.1284575,2501.0,2500.9,1.39951661]
["bitfinex","ETHUSD",1646691010781,0.0735144,2501.2,2501.1,0.15718451]
["bitfinex","ETHUSD",1646691010981,0.0735144,2501.2,2501.1,1.15695451]
["bitfinex","ETHUSD",1646691011384,0.0735144,2501.2,2501.1,0.15718451]
["bitfinex","ETHUSD",1646691012587,1.22369485,2501.2,2500.8,0.93993958]
["bitfinex","ETHUSD",1646691012784,1.22369485,2501.2,2500.6,2.40391]
["bitfinex","ETHUSD",1646691013832,1.22369485,2501.2,2500.6,1.99981]
["bitfinex","ETHUSD",1646691014230,0.96491012,2500.7,2500.5,1.99983]
["bitfinex","ETHUSD",1646691014440,0.96491012,2500.7,2500.6,0.1]
["bitfinex","ETHUSD",1646691015235,1.0002111,2500.9,2500.6,0.1]
["bitfinex","ETHUSD",1646691015435,0.491,2501.0,2500.6,0.1]
["bitfinex","ETHUSD",1646691016236,1.4911326,2501.0,2500.6,0.1]
["bitfinex","ETHUSD",1646691016439,1.14530478,2500.9,2500.6,0.2]
["bitfinex","ETHUSD",1646691017481,1.14530478,2500.9,2500.6,0.3]
["bitfinex","ETHUSD",1646691018681,1.14530478,2500.9,2500.6,0.4]
["bitfinex","ETHUSD",1646691020487,1.14530478,2500.9,2500.6,0.5]
["bitfinex","ETHUSD",1646691021835,1.14530478,2500.9,2500.6,0.6]
["bitfinex","ETHUSD",1646691023334,1.14530478,2500.9,2500.6,0.7]
["bitfinex","ETHUSD",1646691024584,1.14530478,2500.9,2500.6,0.79345]
["bitfinex","ETHUSD",1646691025182,1.14530478,2500.9,2500.6,0.7890813]
["bitfinex","ETHUSD",1646691026987,1.0000958,2501.0,2500.6,0.7890813]
["bitfinex","ETHUSD",1646691027183,5.88905318,2501.2,2500.6,0.7890813]
["bitfinex","ETHUSD",1646691027385,2.24185318,2501.2,2500.6,0.7890813]
["bitfinex","ETHUSD",1646691027783,2.2369344,2501.2,2500.6,0.7890813]
["bitfinex","ETHUSD",1646691028229,2.24185342,2501.2,2500.6,0.7890813]
["bitfinex","ETHUSD",1646691028428,1.07845342,2501.2,2500.6,0.7890813]
["bitfinex","ETHUSD",1646691028829,0.07843342,2501.2,2500.6,0.7890813]
["bitfinex","ETHUSD",1646691029031,0.0735144,2501.2,2500.6,0.7890813]
["bitfinex","ETHUSD",1646691030236,1.0235345,2501.2,2500.6,0.7890813]
["bitfinex","ETHUSD",1646691030435,1.02844949,2501.2,2500.6,0.7890813]
["bitfinex","ETHUSD",1646691031437,1.0235345,2501.2,2500.6,0.7890813]
["bitfinex","ETHUSD",1646691031638,1.02844949,2501.2,2500.6,0.7890813]
["bitfinex","ETHUSD",1646691032682,1.0235345,2501.2,2500.6,0.7890813]
["bitfinex","ETHUSD",1646691032883,1.02844949,2501.2,2500.6,0.7890813]
["bitfinex","ETHUSD",1646691033083,1.02844949,2501.2,2500.6,0.76714403]
["bitfinex","ETHUSD",1646691033883,1.0235345,2501.2,2500.6,0.76714403]
["bitfinex","ETHUSD",1646691034110,1.02850507,2501.2,2500.6,0.76714403]
["bitfinex","ETHUSD",1646691034792,2.24944768,2501.1,2500.6,0.76714403]
["bitfinex","ETHUSD",1646691034990,0.24914228,2501.0,2500.6,0.76714403]
["bitfinex","ETHUSD",1646691035589,0.24914228,2501.0,2500.6,0.86714403]
["bitfinex","ETHUSD",1646691035832,0.89653806,2500.7,2500.6,0.86714403]
["bitfinex","ETHUSD",1646691036032,2.0005213,2500.9,2500.6,0.86714403]
["bitfinex","ETHUSD",1646691036033,1.0001792,2500.9,2500.6,0.86714403]
["bitfinex","ETHUSD",1646691037034,0.0284848,2501.2,2500.7,3.5]
["bitfinex","ETHUSD",1646691037233,0.0284848,2501.2,2500.6,0.96714403]
["bitfinex","ETHUSD",1646691037234,0.24940691,2501.1,2500.6,0.96714403]
["bitfinex","ETHUSD",1646691037635,0.0235144,2501.2,2500.6,0.96714403]
["bitfinex","ETHUSD",1646691037834,0.02842084,2501.2,2500.6,0.96714403]
["bitfinex","ETHUSD",1646691038034,0.02842084,2501.2,2500.7,3.5]
["bitfinex","ETHUSD",1646691038236,0.02842084,2501.2,2500.7,4.49992]
["bitfinex","ETHUSD",1646691038434,0.02842084,2501.2,2500.8,1.34822665]
["bitfinex","ETHUSD",1646691038636,0.0181351,2501.4,2501.2,0.01963]
["bitfinex","ETHUSD",1646691038834,0.0181351,2501.4,2501.2,0.85853]
["bitfinex","ETHUSD",1646691040089,0.0181351,2501.4,2501.2,0.95853]
["bitfinex","ETHUSD",1646691040983,0.0181351,2501.4,2501.2,0.11963]
["bitfinex","ETHUSD",1646691041784,0.0181351,2501.4,2501.2,0.21963]
["bitfinex","ETHUSD",1646691042588,1.46669014,2501.3,2501.2,0.21963]
["bitfinex","ETHUSD",1646691042785,0.2485774,2501.3,2501.2,0.21963]
["bitfinex","ETHUSD",1646691043832,1.31641748,2501.3,2501.2,0.31963]
["bitfinex","ETHUSD",1646691046235,1.31641748,2501.3,2501.2,0.41963]
["bitfinex","ETHUSD",1646691048087,1.31641748,2501.3,2501.2,0.51963]
["bitfinex","ETHUSD",1646691051835,1.31641748,2501.3,2501.2,0.61963]
["bitfinex","ETHUSD",1646691053237,1.31641748,2501.3,2501.2,0.71963]
["bitfinex","ETHUSD",1646691053838,1.31641748,2501.3,2501.2,2.07272082]
["bitfinex","ETHUSD",1646691054691,1.31641748,2501.3,2501.2,2.17272082]
["bitfinex","ETHUSD",1646691055291,1.31641748,2501.3,2501.2,0.81963]
["bitfinex","ETHUSD",1646691056891,1.31641748,2501.3,2501.2,2.27308105]
["bitfinex","ETHUSD",1646691057091,1.31641748,2501.3,2501.2,0.91963]
["bitfinex","ETHUSD",1646691057493,1.31641748,2501.3,2501.2,2.27303903]
["bitfinex","ETHUSD",1646691058937,1.31641748,2501.3,2501.2,2.37303903]
["bitfinex","ETHUSD",1646691059140,0.2485774,2501.3,2501.2,2.37303903]
["bitfinex","ETHUSD",1646691060244,0.2485774,2501.3,2501.2,2.47303903]
["bitfinex","ETHUSD",1646691060648,0.02304974,2501.4,2501.2,2.47303903]
["bitfinex","ETHUSD",1646691060946,0.24939282,2501.3,2501.2,1.11963]
["bitfinex","ETHUSD",1646691061446,0.24937971,2501.3,2501.2,2.47250129]
["bitfinex","ETHUSD",1646691061645,0.0181351,2501.4,2501.2,2.47250129]
["bitfinex","ETHUSD",1646691061846,0.02304974,2501.4,2501.3,1.35287129]
["bitfinex","ETHUSD",1646691062083,0.27242632,2501.4,2501.3,1.35287129]
["bitfinex","ETHUSD",1646691062789,0.76739408,2501.5,2501.3,1.35287129]
["bitfinex","ETHUSD",1646691062986,0.77230868,2501.5,2501.3,1.35287129]
["bitfinex","ETHUSD",1646691063592,0.77230868,2501.5,2501.2,1.11963]
["bitfinex","ETHUSD",1646691063990,0.76739408,2501.5,2501.2,1.11963]
["bitfinex","ETHUSD",1646691064189,0.77230867,2501.5,2501.2,1.11963]
["bitfinex","ETHUSD",1646691065090,0.76739408,2501.5,2501.2,1.11963]
["bitfinex","ETHUSD",1646691065291,0.7715031,2501.5,2501.2,1.11963]
["bitfinex","ETHUSD",1646691065491,1.12602288,2501.3,2501.2,1.11963]
["bitfinex","ETHUSD",1646691068337,1.00492532,2501.4,2501.2,1.11963]
["bitfinex","ETHUSD",1646691068833,0.9999736,2501.4,2501.2,1.11963]
["bitfinex","ETHUSD",1646691069034,1.00492532,2501.4,2501.2,1.11963]
["bitfinex","ETHUSD",1646691069991,0.9999736,2501.4,2501.2,1.11963]
["bitfinex","ETHUSD",1646691070190,1.00492113,2501.4,2501.2,1.11963]
["bitfinex","ETHUSD",1646691070389,0.00494753,2501.4,2501.2,1.11963]
["bitfinex","ETHUSD",1646691071191,0.0556717,2501.6,2501.2,1.11963]
["bitfinex","ETHUSD",1646691071391,0.00494753,2501.4,2501.2,1.11963]
["bitfinex","ETHUSD",1646691072392,0.0556717,2501.6,2501.2,1.11963]
["bitfinex","ETHUSD",1646691072594,0.00494753,2501.4,2501.2,1.11963]
["bitfinex","ETHUSD",1646691073637,0.0556717,2501.6,2501.3,3.5]
["bitfinex","ETHUSD",1646691073837,0.00494814,2501.4,2501.3,3.5]
["bitfinex","ETHUSD",1646691074336,0.00494814,2501.4,2501.2,1.11963]
["bitfinex","ETHUSD",1646691074739,0.0556717,2501.6,2501.2,1.11963]
["bitfinex","ETHUSD",1646691075139,0.0556717,2501.6,2501.3,0.99969]
["bitfinex","ETHUSD",1646691075140,0.00494812,2501.5,2501.3,0.99969]
["bitfinex","ETHUSD",1646691075342,0.00494812,2501.5,2501.2,1.11963]
["bitfinex","ETHUSD",1646691075939,0.0556717,2501.6,2501.2,1.11963]
["bitfinex","ETHUSD",1646691076243,0.00494812,2501.5,2501.2,1.11963]
["bitfinex","ETHUSD",1646691076840,0.00494812,2501.5,2501.2,4.61963]
["bitfinex","ETHUSD",1646691077089,0.0556717,2501.6,2501.2,4.61963]
["bitfinex","ETHUSD",1646691077490,0.00494803,2501.5,2501.2,4.61963]
["bitfinex","ETHUSD",1646691078291,0.0556717,2501.6,2501.2,4.61963]
["bitfinex","ETHUSD",1646691078691,0.00494803,2501.5,2501.2,4.61963]
["bitfinex","ETHUSD",1646691079493,0.0556717,2501.6,2501.2,4.61963]
["bitfinex","ETHUSD",1646691079694,0.0556717,2501.6,2501.2,1.11963]
["bitfinex","ETHUSD",1646691079896,0.00494803,2501.5,2501.2,1.11963]
["bitfinex","ETHUSD",1646691080754,0.0556717,2501.6,2501.2,4.61963]
["bitfinex","ETHUSD",1646691080960,0.00494804,2501.5,2501.2,1.11963]
["bitfinex","ETHUSD",1646691081960,1.055548,2501.6,2501.3,3.5]
["bitfinex","ETHUSD",1646691082158,0.00494804,2501.5,2501.2,1.11963]
["bitfinex","ETHUSD",1646691082958,0.00494804,2501.5,2501.3,1.34286286]
["bitfinex","ETHUSD",1646691083158,0.0556717,2501.6,2501.3,1.34286286]
["bitfinex","ETHUSD",1646691083359,0.25973653,2501.5,2501.3,1.34286286]
["bitfinex","ETHUSD",1646691083759,0.0845225,2501.7,2501.6,0.47417519]
["bitfinex","ETHUSD",1646691084165,0.34518572,2501.7,2501.6,1.81703805]
["bitfinex","ETHUSD",1646691085792,0.34518572,2501.7,2501.6,0.47417519]
["bitfinex","ETHUSD",1646691085793,0.0845225,2501.7,2501.6,0.47417519]
["bitfinex","ETHUSD",1646691085994,0.34516874,2501.7,2501.6,1.81557022]
["bitfinex","ETHUSD",1646691087199,0.0845225,2501.7,2501.6,1.81557022]
["bitfinex","ETHUSD",1646691090041,0.0345225,2501.7,2501.6,1.81557022]
["bitfinex","ETHUSD",1646691090442,0.30378012,2501.7,2501.6,1.81557022]
["bitfinex","ETHUSD",1646691090842,0.0345225,2501.7,2501.6,1.81557022]
["bitfinex","ETHUSD",1646691091042,1.19063944,2501.7,2501.6,1.81557022]
["bitfinex","ETHUSD",1646691091442,1.4599495,2501.7,2501.6,1.81557022]
["bitfinex","ETHUSD",1646691092296,1.46000104,2501.7,2501.6,1.80483384]
["bitfinex","ETHUSD",1646691092493,0.3038841,2501.7,2501.6,1.80483384]
["bitfinex","ETHUSD",1646691094097,0.0345225,2501.7,2501.6,1.80483384]
["bitfinex","ETHUSD",1646691094496,0.30386721,2501.7,2501.6,1.80483384]
["bitfinex","ETHUSD",1646691094729,0.0345225,2501.7,2501.6,1.80483384]
["bitfinex","ETHUSD",1646691098253,0.0345225,2501.7,2501.6,1.90483384]
["bitfinex","ETHUSD",1646691100193,0.0345225,2501.7,2501.6,5.40483384]
["bitfinex","ETHUSD",1646691100394,0.0345225,2501.7,2501.6,1.90483384]
["bitfinex","ETHUSD",1646691100591,0.0345225,2501.7,2501.6,2.00483384]
["bitfinex","ETHUSD",1646691101294,0.0345225,2501.7,2501.6,5.50483384]
["bitfinex","ETHUSD",1646691101492,0.0345225,2501.7,2501.6,3.40849384]
["bitfinex","ETHUSD",1646691102091,0.0345225,2501.7,2501.6,3.50849384]
["bitfinex","ETHUSD",1646691103542,0.0345225,2501.7,2501.6,7.00849384]
["bitfinex","ETHUSD",1646691103744,2.2734748,2502.9,2502.3,0.4614804]
["bitfinex","ETHUSD",1646691103944,1.39638464,2502.4,2502.3,0.4614804]
["bitfinex","ETHUSD",1646691105444,0.46395655,2502.4,2502.3,0.4614804]
["bitfinex","ETHUSD",1646691105944,0.1950948,2502.4,2502.3,0.4614804]
["bitfinex","ETHUSD",1646691106145,0.47673463,2502.4,2502.3,0.4614804]
["bitfinex","ETHUSD",1646691106343,0.47673463,2502.4,2502.3,0.5614804]
["bitfinex","ETHUSD",1646691106744,1.4697529,2502.4,2502.3,0.5614804]
["bitfinex","ETHUSD",1646691108594,4.5,2502.3,2501.7,0.99954]
["bitfinex","ETHUSD",1646691108795,4.5,2502.3,2501.1,4.43080128]
["bitfinex","ETHUSD",1646691108796,1.31958786,2502.2,2501.8,1.31349648]
["bitfinex","ETHUSD",1646691108995,1.31958786,2502.2,2501.2,1.83632102]
["bitfinex","ETHUSD",1646691108996,0.81092476,2502.1,2501.2,1.11963]
["bitfinex","ETHUSD",1646691109196,0.81092476,2502.1,2501.3,1.26762224]
["bitfinex","ETHUSD",1646691109197,0.31992476,2502.0,2501.3,1.26762224]
["bitfinex","ETHUSD",1646691109396,0.491,2501.9,2501.3,1.26762224]
["bitfinex","ETHUSD",1646691109598,1.59913489,2501.9,2501.3,1.26762224]
["bitfinex","ETHUSD",1646691110099,2.59897289,2501.9,2501.3,1.26762224]
["bitfinex","ETHUSD",1646691110296,2.59897289,2501.9,2501.8,0.1]
["bitfinex","ETHUSD",1646691110497,1.490838,2501.9,2501.8,6.796e-05]
["bitfinex","ETHUSD",1646691111536,0.491,2501.9,2501.8,6.796e-05]
["bitfinex","ETHUSD",1646691111738,1.2046,2502.2,2501.8,0.10006796]
["bitfinex","ETHUSD",1646691111938,1.2046,2502.2,2501.9,1.26763718]
["bitfinex","ETHUSD",1646691112137,1.08251188,2502.3,2501.9,1.26763718]
["bitfinex","ETHUSD",1646691112336,0.00492973,2502.0,2501.9,1.26763718]
["bitfinex","ETHUSD",1646691113142,0.1950948,2502.4,2501.9,1.26763718]
["bitfinex","ETHUSD",1646691113445,0.1950948,2502.4,2501.9,1.36763718]
["bitfinex","ETHUSD",1646691113446,1.33793048,2502.3,2501.9,1.36763718]
["bitfinex","ETHUSD",1646691113645,0.9995454,2502.3,2502.0,1.26763718]
["bitfinex","ETHUSD",1646691113846,0.9995454,2502.3,2502.1,1.26763718]
["bitfinex","ETHUSD",1646691114045,0.9995454,2502.3,2501.9,0.1]
["bitfinex","ETHUSD",1646691114344,0.9995454,2502.3,2502.0,1.25879165]
["bitfinex","ETHUSD",1646691114793,0.1950948,2502.4,2502.0,1.66289165]
["bitfinex","ETHUSD",1646691114994,0.1950948,2502.4,2502.1,1.25879165]
["bitfinex","ETHUSD",1646691115397,0.0204956,2502.5,2502.3,6.5]
["bitfinex","ETHUSD",1646691115595,0.01944135,2502.8,2502.5,0.4041]
["bitfinex","ETHUSD",1646691115596,0.0178614,2502.8,2502.5,0.4041]
["bitfinex","ETHUSD",1646691115793,0.34248373,2502.7,2502.6,4.75879165]
["bitfinex","ETHUSD",1646691115993,0.0178614,2502.8,2502.6,5.75788165]
["bitfinex","ETHUSD",1646691116194,0.0178614,2502.8,2502.7,5.16289165]
["bitfinex","ETHUSD",1646691116392,0.0178614,2502.8,2502.7,2.47989165]
["bitfinex","ETHUSD",1646691116893,0.0178614,2502.8,2502.7,2.47335765]
["bitfinex","ETHUSD",1646691117496,0.0178614,2502.8,2502.7,5.97335765]
["bitfinex","ETHUSD",1646691117694,0.0178614,2502.8,2502.7,2.46897943]
["bitfinex","ETHUSD",1646691119645,0.0178614,2502.8,2502.7,1.2211]
["bitfinex","ETHUSD",1646691119846,0.0178614,2502.8,2502.7,0.5041]
["bitfinex","ETHUSD",1646691120047,0.0178614,2502.8,2502.7,0.1]
["bitfinex","ETHUSD",1646691122988,0.0178614,2502.8,2502.7,1.09909]
["bitfinex","ETHUSD",1646691123192,0.0178614,2502.8,2502.7,1.50319]
["bitfinex","ETHUSD",1646691123590,0.0178614,2502.8,2502.7,2.69827761]
["bitfinex","ETHUSD",1646691123790,3.587394,2504.5,2503.3,0.2818686]
["bitfinex","ETHUSD",1646691123992,0.093379,2503.5,2503.3,0.2818686]
["bitfinex","ETHUSD",1646691125495,0.09744068,2503.5,2503.3,0.2818686]
["bitfinex","ETHUSD",1646691126339,0.093379,2503.5,2503.3,0.2818686]
["bitfinex","ETHUSD",1646691126746,0.09744068,2503.5,2503.3,0.2818686]
["bitfinex","ETHUSD",1646691126945,0.09744068,2503.5,2503.3,0.3818686]
["bitfinex","ETHUSD",1646691127545,0.093379,2503.5,2503.3,0.3818686]
["bitfinex","ETHUSD",1646691127747,2.38366509,2504.2,2503.5,6.5]
["bitfinex","ETHUSD",1646691127948,0.016243,2504.1,2503.9,1.53074783]
["bitfinex","ETHUSD",1646691128146,0.016243,2504.1,2504.0,3.5]
["bitfinex","ETHUSD",1646691128349,0.016243,2504.1,2503.9,0.2771706]
["bitfinex","ETHUSD",1646691128545,0.04547387,2504.1,2503.9,0.2651]
["bitfinex","ETHUSD",1646691128745,0.04547387,2504.1,2503.9,3.7651]
["bitfinex","ETHUSD",1646691129144,0.04547387,2504.1,2504.0,1.99705]
["bitfinex","ETHUSD",1646691129344,0.04547387,2504.1,2504.0,5.90115]
["bitfinex","ETHUSD",1646691130095,0.04547387,2504.1,2504.0,2.40115]
["bitfinex","ETHUSD",1646691130395,1.00613778,2504.1,2504.0,0.4041]
["bitfinex","ETHUSD",1646691130597,1.00613778,2504.1,2503.9,0.1]
["bitfinex","ETHUSD",1646691131197,1.00613778,2504.1,2504.0,0.1]
["bitfinex","ETHUSD",1646691131797,4.5,2504.0,2503.9,0.1]
["bitfinex","ETHUSD",1646691132196,1.49713778,2504.1,2503.9,0.1]
["bitfinex","ETHUSD",1646691132797,1.49713778,2504.1,2503.9,0.2]
["bitfinex","ETHUSD",1646691132798,2.49611098,2504.1,2503.9,0.2]
["bitfinex","ETHUSD",1646691133439,1.49713778,2504.1,2503.9,0.2]
["bitfinex","ETHUSD",1646691135043,1.49713778,2504.1,2503.9,0.3]
["bitfinex","ETHUSD",1646691136148,1.49713778,2504.1,2503.9,0.4]
["bitfinex","ETHUSD",1646691138610,1.49713778,2504.1,2503.9,0.5]
["bitfinex","ETHUSD",1646691140850,1.79713778,2504.1,2503.9,0.5]
["bitfinex","ETHUSD",1646691141244,3.79508178,2504.1,2503.9,0.5]
["bitfinex","ETHUSD",1646691141746,3.78798087,2504.1,2503.9,0.5]
["bitfinex","ETHUSD",1646691141945,0.49107387,2504.1,2503.9,0.5]
["bitfinex","ETHUSD",1646691142148,7.387e-05,2504.1,2503.9,0.5]
["bitfinex","ETHUSD",1646691144492,7.387e-05,2504.1,2503.9,0.6]
["bitfinex","ETHUSD",1646691145497,1.162295,2504.1,2503.9,0.6]
["bitfinex","ETHUSD",1646691146899,1.162295,2504.1,2503.9,0.33588736]
["bitfinex","ETHUSD",1646691147299,1.162295,2504.1,2503.9,0.43588736]
["bitfinex","ETHUSD",1646691148341,2.161285,2504.1,2503.9,0.43588736]
["bitfinex","ETHUSD",1646691149143,1.162295,2504.1,2503.9,0.43588736]
["bitfinex","ETHUSD",1646691150148,1.162295,2504.1,2503.9,0.53588736]
["bitfinex","ETHUSD",1646691151349,1.162295,2504.1,2503.9,0.63588736]
["bitfinex","ETHUSD",1646691152292,2.652285,2504.1,2503.9,8.736e-05]
["bitfinex","ETHUSD",1646691152694,0.34914604,2504.0,2503.9,8.736e-05]
["bitfinex","ETHUSD",1646691152892,0.84014604,2504.0,2503.9,8.736e-05]
["bitfinex","ETHUSD",1646691155100,6.9041,2503.9,2502.8,0.1996]
["bitfinex","ETHUSD",1646691155316,6.9041,2503.9,2502.8,0.0001]
["bitfinex","ETHUSD",1646691155317,3.99948,2503.2,2502.8,0.0001]
["bitfinex","ETHUSD",1646691155599,3.99948,2503.2,2502.7,0.18053419]
["bitfinex","ETHUSD",1646691155600,6.991,2503.1,2502.7,0.18053419]
["bitfinex","ETHUSD",1646691155847,9.991,2503.1,2502.7,0.18053419]
["bitfinex","ETHUSD",1646691156145,8.18146141,2503.1,2502.7,0.18053419]
["bitfinex","ETHUSD",1646691156348,2.05227102,2503.0,2502.7,0.13053419]
["bitfinex","ETHUSD",1646691156547,1.49051,2502.9,2502.7,0.13053419]
["bitfinex","ETHUSD",1646691156746,1.49051,2502.9,2502.8,0.00089545]
["bitfinex","ETHUSD",1646691157747,1.49051,2502.9,2502.7,0.13053419]
["bitfinex","ETHUSD",1646691157947,1.49051,2502.9,2502.7,0.1335111]
["bitfinex","ETHUSD",1646691158346,2.4900448,2502.9,2502.7,0.1335111]
["bitfinex","ETHUSD",1646691158547,2.6896448,2502.9,2502.7,0.1335111]
["bitfinex","ETHUSD",1646691158947,2.6896448,2502.9,2502.0,0.1]
["bitfinex","ETHUSD",1646691158948,13.20962,2502.7,2502.0,0.1]
["bitfinex","ETHUSD",1646691159149,13.20962,2502.7,2502.1,1.23111904]
["bitfinex","ETHUSD",1646691159150,0.491,2502.6,2502.1,1.23111904]
["bitfinex","ETHUSD",1646691159595,0.491,2502.6,2502.0,0.1]
["bitfinex","ETHUSD",1646691159800,12.57600993,2502.5,2502.1,1.12600797]
["bitfinex","ETHUSD",1646691159997,12.57600993,2502.5,2502.0,0.0001]
["bitfinex","ETHUSD",1646691159998,1.99958,2502.3,2502.0,0.0001]
["bitfinex","ETHUSD",1646691160198,0.491,2502.2,2502.0,0.0001]
["bitfinex","ETHUSD",1646691160397,1.4907474,2502.2,2502.0,0.0001]
["bitfinex","ETHUSD",1646691162700,2.4905274,2502.2,2502.0,0.0001]
["bitfinex","ETHUSD",1646691163351,2.4905274,2502.2,2501.8,0.10006796]
["bitfinex","ETHUSD",1646691163352,6.5,2502.0,2501.2,2.03612102]
["bitfinex","ETHUSD",1646691163553,12.701,2501.9,2501.2,1.11963]
["bitfinex","ETHUSD",1646691163753,4.4914,2501.9,2501.2,1.11963]
["bitfinex","ETHUSD",1646691163952,1.00007,2501.8,2501.2,1.11963]
["bitfinex","ETHUSD",1646691164157,0.491,2501.7,2501.2,1.11963]
["bitfinex","ETHUSD",1646691164755,1.49107,2501.7,2501.2,1.11963]
["bitfinex","ETHUSD",1646691165161,1.49107,2501.7,2501.3,0.00358128]
["bitfinex","ETHUSD",1646691165355,0.999948,2501.6,2501.3,0.00358128]
["bitfinex","ETHUSD",1646691165556,2.0,2501.5,2501.3,0.00358128]
["bitfinex","ETHUSD",1646691165756,20.70099,2501.5,2500.6,1.06714403]
["bitfinex","ETHUSD",1646691165958,2.491,2501.5,2500.6,1.06714403]
["bitfinex","ETHUSD",1646691166557,2.491,2501.5,2500.8,0.92101674]
["bitfinex","ETHUSD",1646691167098,1.0000355,2501.2,2500.8,0.92101674]
["bitfinex","ETHUSD",1646691167296,2.0000152,2501.5,2500.9,3.5]
["bitfinex","ETHUSD",1646691167599,2.0000152,2501.5,2500.8,0.92101674]
["bitfinex","ETHUSD",1646691167600,0.0200889,2501.6,2500.8,0.92101674]
["bitfinex","ETHUSD",1646691167997,0.0200889,2501.6,2500.9,3.5]
["bitfinex","ETHUSD",1646691168197,0.0200889,2501.6,2500.8,0.92101674]
["bitfinex","ETHUSD",1646691168397,0.491,2501.5,2500.8,0.92101674]
["bitfinex","ETHUSD",1646691168600,0.9999973,2501.4,2500.8,0.92101674]
["bitfinex","ETHUSD",1646691168795,0.9999973,2501.4,2501.1,0.00357261]
["bitfinex","ETHUSD",1646691168997,1.4909973,2501.4,2501.1,0.00357261]
["bitfinex","ETHUSD",1646691169599,1.5110862,2501.4,2501.1,0.00357261]
["bitfinex","ETHUSD",1646691169799,1.5110862,2501.4,2500.7,1.11182492]
["bitfinex","ETHUSD",1646691170000,1.5110862,2501.4,2501.1,0.00357261]
["bitfinex","ETHUSD",1646691171047,1.5110862,2501.4,2500.6,1.06714403]
["bitfinex","ETHUSD",1646691171248,1.5110862,2501.4,2501.1,0.00357261]
["bitfinex","ETHUSD",1646691172245,1.5110862,2501.4,2500.7,1.027027]
["bitfinex","ETHUSD",1646691172445,1.5110862,2501.4,2501.1,0.00357261]
["bitfinex","ETHUSD",1646691173451,1.5110862,2501.4,2500.7,0.877027]
["bitfinex","ETHUSD",1646691173652,1.5110862,2501.4,2501.1,0.00321535]
["bitfinex","ETHUSD",1646691174491,1.5110862,2501.4,2500.7,0.877027]
["bitfinex","ETHUSD",1646691174896,1.50102778,2501.4,2501.1,0.00321535]
["bitfinex","ETHUSD",1646691175699,2.50110778,2501.4,2500.6,1.06714403]
["bitfinex","ETHUSD",1646691175897,1.0000634,2501.2,2500.6,1.06714403]
["bitfinex","ETHUSD",1646691176099,1.4910634,2501.2,2501.1,0.00321535]
["bitfinex","ETHUSD",1646691176497,2.56008014,2501.2,2501.1,0.00321535]
["bitfinex","ETHUSD",1646691176697,2.58016904,2501.2,2501.1,0.00321535]
["bitfinex","ETHUSD",1646691176898,2.58016904,2501.2,2500.6,1.06714403]
["bitfinex","ETHUSD",1646691177100,3.58030904,2501.2,2500.6,1.06714403]
["bitfinex","ETHUSD",1646691177304,0.5110889,2501.2,2501.0,0.00291892]
["bitfinex","ETHUSD",1646691177700,0.0200889,2501.2,2501.0,0.00291892]
["bitfinex","ETHUSD",1646691178103,0.0200889,2501.2,2500.7,3.8993]
["bitfinex","ETHUSD",1646691178104,0.0200889,2501.2,2500.7,4.8993]
["bitfinex","ETHUSD",1646691178344,0.0200889,2501.2,2500.9,0.3993]
["bitfinex","ETHUSD",1646691178543,0.0200889,2501.2,2500.9,1.3556]
["bitfinex","ETHUSD",1646691178745,0.0200889,2501.2,2501.0,0.00291898]
["bitfinex","ETHUSD",1646691179546,0.0200889,2501.2,2501.0,3.50291898]
["bitfinex","ETHUSD",1646691180349,0.0200889,2501.2,2501.0,0.00291898]
["bitfinex","ETHUSD",1646691180547,0.0200889,2501.2,2501.0,4.53237292]
["bitfinex","ETHUSD",1646691180750,0.0200889,2501.2,2501.0,3.5]
["bitfinex","ETHUSD",1646691181148,0.0200889,2501.2,2501.0,4.49979]
["bitfinex","ETHUSD",1646691181349,0.0200889,2501.2,2501.1,1.03243378]
["bitfinex","ETHUSD",1646691181748,0.0200889,2501.2,2501.1,1.0328799]
["bitfinex","ETHUSD",1646691181996,0.0200889,2501.2,2501.1,1.4321799]
["bitfinex","ETHUSD",1646691182198,0.0200889,2501.2,2501.1,4.9321799]
["bitfinex","ETHUSD",1646691182403,0.00157468,2501.8,2501.1,4.9321799]
["bitfinex","ETHUSD",1646691182404,0.00157468,2501.8,2501.2,6.50313661]
["bitfinex","ETHUSD",1646691182598,0.00157468,2502.1,2501.4,0.99955]
["bitfinex","ETHUSD",1646691182801,0.49257468,2502.3,2501.5,3.5]
["bitfinex","ETHUSD",1646691183000,0.491,2502.3,2501.5,3.5]
["bitfinex","ETHUSD",1646691183200,0.491,2502.3,2501.9,1.07408216]
["bitfinex","ETHUSD",1646691183599,4.296,2502.4,2501.9,1.07408216]
["bitfinex","ETHUSD",1646691183903,1.1672,2502.4,2501.9,1.07408216]
["bitfinex","ETHUSD",1646691186046,3.6209136,2502.6,2501.9,1.07408216]
["bitfinex","ETHUSD",1646691186243,1.4905136,2502.6,2501.9,1.07408216]
["bitfinex","ETHUSD",1646691187642,1.4905136,2502.6,2501.9,2.10128216]
["bitfinex","ETHUSD",1646691189597,1.4905136,2502.6,2501.9,2.20128216]
["bitfinex","ETHUSD",1646691192100,2.4901236,2502.6,2501.9,2.20128216]
["bitfinex","ETHUSD",1646691192301,0.491,2502.6,2501.9,1.1272]
["bitfinex","ETHUSD",1646691192499,0.491,2502.6,2501.9,0.1]
["bitfinex","ETHUSD",1646691192901,1.1966,2502.8,2502.6,0.15312309]
["bitfinex","ETHUSD",1646691193101,0.491,2502.7,2502.6,0.14878214]
["bitfinex","ETHUSD",1646691194465,0.441,2502.7,2502.6,0.14878214]
["bitfinex","ETHUSD",1646691195272,0.19649691,2503.1,2502.6,0.14878214]
["bitfinex","ETHUSD",1646691195472,0.19649691,2503.1,2502.8,0.91107948]
["bitfinex","ETHUSD",1646691196869,0.01831373,2503.5,2502.8,0.91107948]
["bitfinex","ETHUSD",1646691197303,0.01831373,2503.5,2502.7,3.8]
["bitfinex","ETHUSD",1646691197502,3.98042,2503.6,2502.8,1.02788372]
["bitfinex","ETHUSD",1646691197701,3.98499847,2503.6,2502.8,1.02788372]
["bitfinex","ETHUSD",1646691198303,3.98499847,2503.6,2502.8,2.05402665]
["bitfinex","ETHUSD",1646691198502,3.98499847,2503.6,2502.9,3.5]
["bitfinex","ETHUSD",1646691198702,3.98042,2503.6,2502.9,3.5]
["bitfinex","ETHUSD",1646691198902,3.98499799,2503.6,2502.9,3.5]
["bitfinex","ETHUSD",1646691199104,2.98587799,2503.6,2502.9,3.5]
["bitfinex","ETHUSD",1646691199905,7.35157468,2503.8,2502.8,5.22544293]
["bitfinex","ETHUSD",1646691200105,7.35157468,2503.8,2502.9,1.42725568]
["bitfinex","ETHUSD",1646691200106,0.00457647,2503.6,2502.9,1.42725568]
["bitfinex","ETHUSD",1646691200308,0.00457647,2503.6,2503.2,1.16847501]
["bitfinex","ETHUSD",1646691200504,0.00457647,2503.6,2503.2,1.1602]
["bitfinex","ETHUSD",1646691201042,2.89563638,2504.0,2503.2,1.1602]
["bitfinex","ETHUSD",1646691201244,0.00457669,2503.6,2503.2,1.1602]
["bitfinex","ETHUSD",1646691201646,0.00457669,2503.6,2503.1,0.3]
["bitfinex","ETHUSD",1646691201842,0.00457669,2503.6,2502.9,4.8]
["bitfinex","ETHUSD",1646691202042,0.00457669,2503.6,2503.0,1.02638925]
["bitfinex","ETHUSD",1646691202242,0.89337718,2503.7,2503.2,0.1]
["bitfinex","ETHUSD",1646691202442,0.0045767,2503.6,2503.2,0.1]
["bitfinex","ETHUSD",1646691203443,0.89337718,2503.7,2503.2,0.1]
["bitfinex","ETHUSD",1646691203643,0.3975708,2503.9,2503.3,6.5]
["bitfinex","ETHUSD",1646691203848,0.1369777,2504.3,2503.5,4.0]
["bitfinex","ETHUSD",1646691204045,2.3243136,2504.5,2503.8,6.5]
["bitfinex","ETHUSD",1646691204046,0.1268436,2504.5,2503.8,6.5]
["bitfinex","ETHUSD",1646691204248,0.0158852,2504.4,2503.9,3.8993]
["bitfinex","ETHUSD",1646691204699,0.0158852,2504.4,2504.3,0.3993]
["bitfinex","ETHUSD",1646691204901,0.0158852,2504.4,2504.3,0.94831]
["bitfinex","ETHUSD",1646691205698,0.0158852,2504.4,2504.3,0.943947]
["bitfinex","ETHUSD",1646691206303,0.0158852,2504.4,2504.3,4.443947]
["bitfinex","ETHUSD",1646691206502,0.0158852,2504.4,2504.3,0.943947]
["bitfinex","ETHUSD",1646691206807,0.0158852,2504.4,2504.3,1.043947]
["bitfinex","ETHUSD",1646691209551,0.0158852,2504.4,2504.3,1.037407]
["bitfinex","ETHUSD",1646691209951,0.0158852,2504.4,2504.3,0.1]
["bitfinex","ETHUSD",1646691210151,0.0158852,2504.4,2504.3,0.09345552]
["bitfinex","ETHUSD",1646691210753,0.99110583,2504.4,2504.3,0.09345552]
["bitfinex","ETHUSD",1646691211158,0.99110583,2504.4,2504.3,0.10005552]
["bitfinex","ETHUSD",1646691212398,6.5,2504.3,2503.9,0.1]
["bitfinex","ETHUSD",1646691212597,0.491,2504.3,2503.9,0.1]
["bitfinex","ETHUSD",1646691213197,2.6369245,2504.3,2503.9,0.1]
["bitfinex","ETHUSD",1646691213397,2.6369245,2504.3,2503.9,0.03007419]
["bitfinex","ETHUSD",1646691213398,0.00479841,2504.2,2503.9,0.03007419]
["bitfinex","ETHUSD",1646691214198,2.6369245,2504.3,2503.9,0.03007419]
["bitfinex","ETHUSD",1646691214397,0.00479963,2504.2,2503.9,0.03007419]
["bitfinex","ETHUSD",1646691215501,1.147,2504.3,2503.9,1.02872419]
["bitfinex","ETHUSD",1646691215762,1.147,2504.3,2503.9,1.12872419]
["bitfinex","ETHUSD",1646691215763,0.00479963,2504.2,2503.9,1.12872419]
["bitfinex","ETHUSD",1646691216653,1.147,2504.3,2503.9,1.12872419]
["bitfinex","ETHUSD",1646691216851,0.00479938,2504.2,2503.9,1.12872419]
["bitfinex","ETHUSD",1646691217651,0.00479938,2504.2,2503.9,1.22872419]
["bitfinex","ETHUSD",1646691217851,1.147,2504.3,2503.9,1.22872419]
["bitfinex","ETHUSD",1646691218150,0.00470861,2504.2,2503.9,1.22872419]
["bitfinex","ETHUSD",1646691218954,1.147,2504.3,2503.9,1.22872419]
["bitfinex","ETHUSD",1646691219153,1.147,2504.3,2503.9,1.32872419]
["bitfinex","ETHUSD",1646691219353,0.00470861,2504.2,2503.9,1.32872419]
["bitfinex","ETHUSD",1646691220199,1.147,2504.3,2503.9,1.32872419]
["bitfinex","ETHUSD",1646691220399,0.00471166,2504.2,2503.9,1.32872419]
["bitfinex","ETHUSD",1646691221400,1.147,2504.3,2503.9,1.32872419]
["bitfinex","ETHUSD",1646691221802,0.00480131,2504.2,2503.9,1.32872419]
["bitfinex","ETHUSD",1646691222700,1.147,2504.3,2503.9,1.32872419]
["bitfinex","ETHUSD",1646691222900,0.0036797,2504.2,2503.9,1.32872419]
["bitfinex","ETHUSD",1646691223748,1.147,2504.3,2503.9,1.32872419]
["bitfinex","ETHUSD",1646691224147,0.00367647,2504.2,2503.9,1.32872419]
["bitfinex","ETHUSD",1646691224954,1.147,2504.3,2503.9,1.32872419]
["bitfinex","ETHUSD",1646691225352,0.00480722,2504.2,2503.9,1.32872419]
["bitfinex","ETHUSD",1646691225553,0.91481799,2504.2,2503.9,1.32872419]
["bitfinex","ETHUSD",1646691225951,0.00480722,2504.2,2503.9,1.32872419]
["bitfinex","ETHUSD",1646691226151,1.147,2504.3,2503.9,1.32872419]
["bitfinex","ETHUSD",1646691226651,0.00480722,2504.2,2503.9,1.32872419]
["bitfinex","ETHUSD",1646691227500,1.147,2504.3,2503.9,1.32872419]
["bitfinex","ETHUSD",1646691227700,0.00480737,2504.2,2503.9,1.32872419]
["bitfinex","ETHUSD",1646691228699,1.147,2504.3,2503.9,1.32872419]
["bitfinex","ETHUSD",1646691228898,0.00480737,2504.2,2503.9,1.32872419]
["bitfinex","ETHUSD",1646691229498,0.00480737,2504.2,2503.9,1.42872419]
["bitfinex","ETHUSD",1646691229903,1.147,2504.3,2503.9,1.42872419]
["bitfinex","ETHUSD",1646691230109,0.00473658,2504.2,2503.9,1.42872419]
["bitfinex","ETHUSD",1646691230758,0.00473658,2504.2,2503.9,1.42227219]
["bitfinex","ETHUSD",1646691230952,1.147,2504.3,2503.9,1.42227219]
["bitfinex","ETHUSD",1646691231347,0.00473657,2504.2,2503.9,1.42227219]
["bitfinex","ETHUSD",1646691231751,0.00473657,2504.2,2503.9,1.52227219]
["bitfinex","ETHUSD",1646691232151,1.147,2504.3,2503.9,1.52227219]
["bitfinex","ETHUSD",1646691232553,0.00473657,2504.2,2503.9,1.52227219]
["bitfinex","ETHUSD",1646691233354,1.147,2504.3,2503.9,1.52227219]
["bitfinex","ETHUSD",1646691233553,1.147,2504.3,2504.2,0.00616836]
["bitfinex","ETHUSD",1646691233755,1.08081217,2505.0,2504.3,0.13819997]
["bitfinex","ETHUSD",1646691233957,0.0569255,2505.0,2504.3,0.13819997]
["bitfinex","ETHUSD",1646691234154,0.0569255,2505.0,2504.3,3.13819997]
["bitfinex","ETHUSD",1646691234355,0.0569255,2505.0,2504.4,4.52630353]
["bitfinex","ETHUSD",1646691234630,0.0569255,2505.0,2504.6,0.3993]
["bitfinex","ETHUSD",1646691234828,0.0569255,2505.0,2504.8,0.3993]
["bitfinex","ETHUSD",1646691236028,0.0569255,2505.0,2504.7,1.06495356]
["bitfinex","ETHUSD",1646691236429,0.0569255,2505.0,2504.9,0.99819]
["bitfinex","ETHUSD",1646691237629,0.0569255,2505.0,2504.9,4.49819]
["bitfinex","ETHUSD",1646691237831,0.0569255,2505.0,2504.9,2.09819]
["bitfinex","ETHUSD",1646691238260,0.0569255,2505.0,2504.9,1.09819]
["bitfinex","ETHUSD",1646691239352,0.0569255,2505.0,2504.9,1.19819]
["bitfinex","ETHUSD",1646691242100,0.0569255,2505.0,2504.9,1.29819]
["bitfinex","ETHUSD",1646691243906,0.0569255,2505.0,2504.9,4.79819]
["bitfinex","ETHUSD",1646691244104,0.0569255,2505.0,2504.9,6.22836085]
["bitfinex","ETHUSD",1646691244306,0.0569255,2505.0,2504.9,7.22836085]
["bitfinex","ETHUSD",1646691244505,0.0569255,2505.0,2504.9,7.62766085]
["bitfinex","ETHUSD",1646691245512,0.0569255,2505.0,2504.9,7.72766085]
["bitfinex","ETHUSD",1646691247561,0.0569255,2505.0,2504.9,7.32836085]
["bitfinex","ETHUSD",1646691247763,0.0569255,2505.0,2504.9,7.72766085]
["bitfinex","ETHUSD",1646691248562,0.0569255,2505.0,2504.9,7.92726085]
["bitfinex","ETHUSD",1646691249263,0.02517958,2505.1,2505.0,6.8993]
["bitfinex","ETHUSD",1646691249504,0.02517958,2505.1,2505.0,14.62268085]
["bitfinex","ETHUSD",1646691249706,0.02517958,2505.1,2505.0,15.62268085]
["bitfinex","ETHUSD",1646691250305,0.4004,2505.1,2505.0,15.62268085]
["bitfinex","ETHUSD",1646691250707,0.4004,2505.1,2505.0,9.12268085]
["bitfinex","ETHUSD",1646691251309,0.00494464,2505.2,2505.1,5.8993]
["bitfinex","ETHUSD",1646691251508,0.02757213,2505.3,2505.2,0.99782]
["bitfinex","ETHUSD",1646691251707,0.02757213,2505.3,2505.2,4.79782]
["bitfinex","ETHUSD",1646691252107,0.02757213,2505.3,2505.2,6.82515196]
["bitfinex","ETHUSD",1646691252306,0.02757213,2505.3,2505.2,5.79782]
["bitfinex","ETHUSD",1646691252509,0.02757213,2505.3,2505.2,6.19712]
["bitfinex","ETHUSD",1646691252709,0.02757213,2505.3,2505.2,1.69782]
["bitfinex","ETHUSD",1646691252908,0.02757213,2505.3,2505.2,0.89732]
["bitfinex","ETHUSD",1646691253107,0.02757213,2505.3,2505.1,0.1]
["bitfinex","ETHUSD",1646691253559,0.00495543,2505.4,2505.3,0.00833734]
["bitfinex","ETHUSD",1646691253755,0.020066,2505.5,2505.3,0.00833734]
["bitfinex","ETHUSD",1646691254759,0.020066,2505.5,2505.3,0.10833734]
["bitfinex","ETHUSD",1646691255360,0.02502137,2505.5,2505.3,0.10833734]
["bitfinex","ETHUSD",1646691256166,0.020066,2505.5,2505.3,0.10833734]
["bitfinex","ETHUSD",1646691256463,0.02501979,2505.5,2505.3,0.10833734]
["bitfinex","ETHUSD",1646691257511,0.020066,2505.5,2505.3,0.20833734]
["bitfinex","ETHUSD",1646691257713,0.02501979,2505.5,2505.3,0.20833734]
["bitfinex","ETHUSD",1646691258111,0.02501979,2505.5,2505.1,0.1]
["bitfinex","ETHUSD",1646691258512,0.91181023,2505.2,2505.1,0.1]
["bitfinex","ETHUSD",1646691258912,1.47393724,2505.2,2505.1,0.1]
["bitfinex","ETHUSD",1646691259111,0.91181023,2505.2,2505.1,0.1]
["bitfinex","ETHUSD",1646691259512,1.47411655,2505.2,2505.1,0.1]
["bitfinex","ETHUSD",1646691259714,0.91181023,2505.2,2505.1,0.1]
["bitfinex","ETHUSD",1646691260314,1.47412422,2505.2,2505.1,0.2]
["bitfinex","ETHUSD",1646691260513,0.56231399,2505.2,2505.1,0.2]
["bitfinex","ETHUSD",1646691260778,1.018466,2505.5,2505.1,0.2]
["bitfinex","ETHUSD",1646691260779,0.020066,2505.5,2505.1,0.2]
["bitfinex","ETHUSD",1646691260970,0.020066,2505.5,2505.1,1.2231]
["bitfinex","ETHUSD",1646691261374,0.00495413,2505.3,2505.1,1.2231]
["bitfinex","ETHUSD",1646691261572,0.00495413,2505.3,2505.1,2.64546503]
["bitfinex","ETHUSD",1646691261770,0.00495413,2505.3,2505.1,3.64546503]
["bitfinex","ETHUSD",1646691262168,0.020066,2505.5,2505.2,1.02525123]
["bitfinex","ETHUSD",1646691262367,0.020066,2505.5,2505.3,0.99802]
["bitfinex","ETHUSD",1646691262571,0.00399887,2505.4,2505.3,0.99802]
["bitfinex","ETHUSD",1646691263368,0.020066,2505.5,2505.3,0.99802]
["bitfinex","ETHUSD",1646691263870,0.020066,2505.5,2505.3,2.13873876]
["bitfinex","ETHUSD",1646691264370,0.020066,2505.5,2505.4,5.49576]
["bitfinex","ETHUSD",1646691264613,0.020066,2505.5,2505.4,6.52160769]
["bitfinex","ETHUSD",1646691265213,0.020066,2505.5,2505.4,6.92090769]
["bitfinex","ETHUSD",1646691265417,0.020066,2505.5,2505.4,6.52160769]
["bitfinex","ETHUSD",1646691266119,0.020066,2505.5,2505.4,6.92090769]
["bitfinex","ETHUSD",1646691266315,0.020066,2505.5,2505.4,8.22090769]
["bitfinex","ETHUSD",1646691266517,0.0049498,2505.6,2505.5,7.8969]
["bitfinex","ETHUSD",1646691266714,0.0049498,2505.6,2505.5,13.42274769]
["bitfinex","ETHUSD",1646691267013,0.1626592,2505.7,2505.5,13.42274769]
["bitfinex","ETHUSD",1646691267014,0.1626592,2505.7,2505.5,5.8969]
["bitfinex","ETHUSD",1646691267214,0.1826301,2505.9,2505.7,4.8993]
["bitfinex","ETHUSD",1646691267414,0.1826301,2505.9,2505.8,4.8955382]
["bitfinex","ETHUSD",1646691267818,0.1826301,2505.9,2505.8,5.8931482]
["bitfinex","ETHUSD",1646691269262,0.1826301,2505.9,2505.8,6.8938482]
["bitfinex","ETHUSD",1646691270462,0.1826301,2505.9,2505.8,7.91859555]
["bitfinex","ETHUSD",1646691270664,0.1826301,2505.9,2505.8,6.8938482]
["bitfinex","ETHUSD",1646691270863,0.1826301,2505.9,2505.8,7.91842913]
["bitfinex","ETHUSD",1646691271467,0.0586975,2506.9,2506.0,1.5]
["bitfinex","ETHUSD",1646691271687,0.0586975,2506.9,2506.4,0.0126722]
["bitfinex","ETHUSD",1646691271867,0.0586975,2506.9,2506.5,4.5]
["bitfinex","ETHUSD",1646691272114,0.0586975,2506.9,2506.4,0.4119722]
["bitfinex","ETHUSD",1646691272316,0.1200233,2507.3,2506.7,6.8993]
["bitfinex","ETHUSD",1646691272617,0.1200233,2507.3,2506.8,0.99716]
["bitfinex","ETHUSD",1646691272815,0.1200233,2507.3,2506.8,0.94714]
["bitfinex","ETHUSD",1646691273621,0.1200233,2507.3,2506.8,0.1]
["bitfinex","ETHUSD",1646691273819,1.21382785,2506.9,2506.8,0.1]
["bitfinex","ETHUSD",1646691274019,1.21382785,2506.9,2506.8,0.03015659]
["bitfinex","ETHUSD",1646691274222,1.77362093,2506.9,2506.8,0.03015659]
["bitfinex","ETHUSD",1646691274418,1.77362093,2506.9,2505.8,0.2]
["bitfinex","ETHUSD",1646691274419,0.99799,2506.6,2505.8,0.2]
["bitfinex","ETHUSD",1646691274621,0.99799,2506.6,2506.3,0.00102997]
["bitfinex","ETHUSD",1646691274622,3.5,2506.5,2506.3,0.00102997]
["bitfinex","ETHUSD",1646691274821,0.19046141,2506.5,2506.3,0.00102997]
["bitfinex","ETHUSD",1646691275019,0.1993,2506.4,2506.3,0.00102997]
["bitfinex","ETHUSD",1646691275219,0.94995803,2506.4,2506.3,0.00102997]
["bitfinex","ETHUSD",1646691275420,3.1699688,2506.4,2505.8,0.2]
["bitfinex","ETHUSD",1646691275623,0.56019662,2506.3,2505.8,0.2]
["bitfinex","ETHUSD",1646691276265,0.75065803,2506.3,2505.8,0.2]
["bitfinex","ETHUSD",1646691276465,0.56019662,2506.2,2505.8,0.2]
["bitfinex","ETHUSD",1646691276666,0.56019662,2506.1,2505.8,0.2]
["bitfinex","ETHUSD",1646691276871,3.64631077,2506.4,2505.8,0.2]
["bitfinex","ETHUSD",1646691277068,0.56107714,2506.3,2505.9,0.00343371]
["bitfinex","ETHUSD",1646691277866,0.56107714,2506.3,2505.8,0.2]
["bitfinex","ETHUSD",1646691278067,0.56107714,2506.3,2506.0,0.00339698]
["bitfinex","ETHUSD",1646691278967,0.56107714,2506.3,2505.8,0.3]
["bitfinex","ETHUSD",1646691279167,0.86723427,2506.0,2505.8,0.3]
["bitfinex","ETHUSD",1646691280730,0.86723427,2506.0,2505.8,0.30339725]
["bitfinex","ETHUSD",1646691281630,0.86723427,2506.0,2505.8,0.3]
["bitfinex","ETHUSD",1646691281830,0.86723427,2506.0,2505.8,0.30340253]
["bitfinex","ETHUSD",1646691282632,0.86723427,2506.0,2505.8,0.3]
["bitfinex","ETHUSD",1646691283031,0.86723427,2506.0,2505.8,0.30340253]
["bitfinex","ETHUSD",1646691283856,0.86723427,2506.0,2505.8,0.3]
["bitfinex","ETHUSD",1646691284160,0.86723427,2506.0,2505.8,0.30340253]
["bitfinex","ETHUSD",1646691285161,0.86723427,2506.0,2505.8,0.3]
["bitfinex","ETHUSD",1646691285360,0.86723427,2506.0,2505.8,0.30339327]
["bitfinex","ETHUSD",1646691286263,0.86723427,2506.0,2505.8,0.3]
["bitfinex","ETHUSD",1646691286462,0.86723427,2506.0,2505.8,0.30339327]
["bitfinex","ETHUSD",1646691287509,0.86723427,2506.0,2505.8,0.3]
["bitfinex","ETHUSD",1646691287708,0.86723427,2506.0,2505.8,0.30339327]
["bitfinex","ETHUSD",1646691288611,0.56600545,2505.9,2505.8,0.3]
["bitfinex","ETHUSD",1646691289008,0.56600545,2505.9,2505.8,0.30340116]
["bitfinex","ETHUSD",1646691289813,0.56600545,2505.9,2505.8,0.3]
["bitfinex","ETHUSD",1646691290015,0.86723427,2506.0,2505.8,0.3]
["bitfinex","ETHUSD",1646691291265,1.227,2506.4,2505.8,0.30102035]
["bitfinex","ETHUSD",1646691291569,0.57186897,2506.3,2505.8,0.30102035]
["bitfinex","ETHUSD",1646691292268,0.57186897,2506.3,2505.8,0.3]
["bitfinex","ETHUSD",1646691292765,1.06740493,2506.1,2505.8,0.3]
["bitfinex","ETHUSD",1646691294370,0.57196598,2506.0,2505.8,0.3]
["bitfinex","ETHUSD",1646691294614,0.57196598,2506.0,2505.8,0.29865394]
["bitfinex","ETHUSD",1646691296118,0.57196598,2506.0,2505.8,0.30272131]
["bitfinex","ETHUSD",1646691297119,0.57196598,2506.0,2505.8,0.29865394]
["bitfinex","ETHUSD",1646691297419,0.57196598,2506.0,2505.8,0.30272131]
["bitfinex","ETHUSD",1646691297818,0.57196598,2506.0,2505.8,0.08794502]
["bitfinex","ETHUSD",1646691298278,0.57196598,2506.0,2505.8,0.08387765]
["bitfinex","ETHUSD",1646691298663,0.57196598,2506.0,2505.8,0.08794502]
["bitfinex","ETHUSD",1646691299468,0.57196598,2506.0,2505.8,0.08387765]
["bitfinex","ETHUSD",1646691299668,0.57196598,2506.0,2505.8,0.08794502]
["bitfinex","ETHUSD",1646691300670,0.57196598,2506.0,2505.8,0.08387765]
["bitfinex","ETHUSD",1646691300869,0.57196598,2506.0,2505.8,0.08753828]
["bitfinex","ETHUSD",1646691301874,0.57196598,2506.0,2505.8,0.08387765]
["bitfinex","ETHUSD",1646691302109,0.57196598,2506.0,2505.8,0.07733665]
["bitfinex","ETHUSD",1646691302310,0.57196598,2506.0,2505.8,0.08099728]
["bitfinex","ETHUSD",1646691302712,0.57196598,2506.0,2505.8,0.07881477]
["bitfinex","ETHUSD",1646691303212,0.57196598,2506.0,2505.8,0.07515414]
["bitfinex","ETHUSD",1646691303412,0.99814,2506.2,2505.8,0.07881477]
["bitfinex","ETHUSD",1646691303611,0.56832059,2506.1,2505.8,0.07881477]
["bitfinex","ETHUSD",1646691304212,1.21284696,2506.0,2505.8,0.07515414]
["bitfinex","ETHUSD",1646691304413,0.56832059,2505.9,2505.8,0.07515414]
["bitfinex","ETHUSD",1646691304613,0.56832059,2505.9,2505.8,0.07850652]
["bitfinex","ETHUSD",1646691305413,0.56832059,2505.9,2505.8,0.07515414]
["bitfinex","ETHUSD",1646691309264,3.11990283,2505.9,2505.8,0.07515414]
["bitfinex","ETHUSD",1646691314182,2.55158224,2505.9,2505.8,1.84572871]
["bitfinex","ETHUSD",1646691314584,2.55158224,2505.9,2505.8,1.83953845]
["bitfinex","ETHUSD",1646691314784,2.55158224,2505.9,2505.8,2.23883845]
["bitfinex","ETHUSD",1646691314983,2.55158224,2505.9,2505.8,5.93833845]
["bitfinex","ETHUSD",1646691315285,0.00144464,2506.6,2505.8,6.23833845]
["bitfinex","ETHUSD",1646691315484,8.59565434,2507.3,2505.8,6.23833845]
["bitfinex","ETHUSD",1646691315485,0.00144464,2506.9,2506.0,1.39691]
["bitfinex","ETHUSD",1646691315690,0.00144464,2507.1,2506.2,0.3993]
["bitfinex","ETHUSD",1646691315884,0.57411604,2507.2,2506.4,0.3993]
["bitfinex","ETHUSD",1646691316083,0.5726714,2507.2,2506.6,0.3993]
["bitfinex","ETHUSD",1646691316285,0.5726714,2507.2,2506.8,0.3993]
["bitfinex","ETHUSD",1646691316786,0.5726714,2507.2,2506.8,1.39677]
["bitfinex","ETHUSD",1646691317208,0.5726714,2507.2,2506.9,1.00829207]
["bitfinex","ETHUSD",1646691317408,0.1200233,2507.3,2506.8,3.8993]
["bitfinex","ETHUSD",1646691317710,0.57825084,2507.2,2506.9,3.5]
["bitfinex","ETHUSD",1646691317909,0.00492264,2507.1,2506.9,3.5]
["bitfinex","ETHUSD",1646691318112,0.1200233,2507.3,2507.1,0.00139385]
["bitfinex","ETHUSD",1646691318312,0.1200233,2507.3,2507.1,1.162328]
["bitfinex","ETHUSD",1646691318313,0.57834169,2507.2,2507.1,1.162328]
["bitfinex","ETHUSD",1646691318810,0.1200233,2507.3,2507.1,1.162328]
["bitfinex","ETHUSD",1646691319510,0.1200233,2507.3,2507.1,2.558938]
["bitfinex","ETHUSD",1646691320329,0.0274956,2507.5,2507.1,2.558938]
["bitfinex","ETHUSD",1646691320330,0.0274956,2507.5,2507.2,3.8993]
["bitfinex","ETHUSD",1646691320526,0.0274956,2507.5,2507.4,0.3993]
["bitfinex","ETHUSD",1646691320783,0.0274956,2507.5,2507.4,1.2502]
["bitfinex","ETHUSD",1646691320987,0.0274956,2507.5,2507.4,1.5502]
["bitfinex","ETHUSD",1646691321183,0.0378559,2508.0,2507.4,1.5502]
["bitfinex","ETHUSD",1646691321384,0.05596654,2508.4,2507.6,0.3993]
["bitfinex","ETHUSD",1646691321586,0.00147904,2508.6,2507.8,1.39597]
["bitfinex","ETHUSD",1646691321887,0.00147904,2508.6,2508.2,0.3993]
["bitfinex","ETHUSD",1646691321888,3.44e-05,2508.6,2508.2,0.3993]
["bitfinex","ETHUSD",1646691322084,3.44e-05,2508.6,2508.2,1.317]
["bitfinex","ETHUSD",1646691322384,3.44e-05,2508.6,2508.5,0.01241173]
["bitfinex","ETHUSD",1646691322584,3.44e-05,2508.6,2508.2,0.3993]
["bitfinex","ETHUSD",1646691322785,0.00514852,2508.5,2508.3,1.39596]
["bitfinex","ETHUSD",1646691322985,0.00514852,2508.5,2508.4,0.41189052]
["bitfinex","ETHUSD",1646691323286,0.00514852,2508.5,2508.4,0.71189052]
["bitfinex","ETHUSD",1646691323685,3.44e-05,2508.6,2508.4,0.41189052]
["bitfinex","ETHUSD",1646691323885,0.0051829,2508.6,2508.4,0.3993]
["bitfinex","ETHUSD",1646691324084,0.0051829,2508.6,2508.3,1.39596]
["bitfinex","ETHUSD",1646691324717,0.0051829,2508.6,2508.3,1.69596]
["bitfinex","ETHUSD",1646691324916,3.44e-05,2508.6,2508.3,1.79596]
["bitfinex","ETHUSD",1646691325116,0.00393844,2508.6,2508.3,1.49596]
["bitfinex","ETHUSD",1646691325319,0.0550281,2508.8,2508.3,1.49596]
["bitfinex","ETHUSD",1646691325320,0.07654134,2508.7,2508.3,1.49596]
["bitfinex","ETHUSD",1646691325719,0.07654134,2508.7,2508.3,1.09666]
["bitfinex","ETHUSD",1646691325919,0.07654134,2508.7,2508.4,0.3993]
["bitfinex","ETHUSD",1646691326720,0.07654134,2508.7,2508.3,1.09666]
["bitfinex","ETHUSD",1646691327121,0.07654134,2508.7,2508.3,1.19666]
["bitfinex","ETHUSD",1646691327521,0.08169173,2508.7,2508.3,1.19666]
["bitfinex","ETHUSD",1646691327722,0.0805904,2508.7,2508.4,0.3993]
["bitfinex","ETHUSD",1646691328366,0.07544001,2508.7,2508.3,2.10864422]
["bitfinex","ETHUSD",1646691328566,0.07544001,2508.7,2508.3,3.40864422]
["bitfinex","ETHUSD",1646691328769,0.08059047,2508.7,2508.3,2.50794422]
["bitfinex","ETHUSD",1646691328965,0.08059047,2508.7,2508.4,0.1]
["bitfinex","ETHUSD",1646691329167,0.08059047,2508.7,2508.5,0.3993]
["bitfinex","ETHUSD",1646691329366,0.08059047,2508.7,2508.6,4.89583]
["bitfinex","ETHUSD",1646691329569,0.08059047,2508.7,2508.6,1.39583]
["bitfinex","ETHUSD",1646691329570,0.07544001,2508.7,2508.6,1.39583]
["bitfinex","ETHUSD",1646691329769,0.07544001,2508.7,2508.6,2.39583]
["bitfinex","ETHUSD",1646691329969,0.08059047,2508.7,2508.6,4.89583]
["bitfinex","ETHUSD",1646691330172,0.08059047,2508.7,2508.6,5.89583]
["bitfinex","ETHUSD",1646691330570,0.08059047,2508.7,2508.6,1.99653]
["bitfinex","ETHUSD",1646691330773,0.07544001,2508.7,2508.6,1.09653]
["bitfinex","ETHUSD",1646691331372,0.0826029,2508.7,2508.6,1.09653]
["bitfinex","ETHUSD",1646691331770,0.0826029,2508.7,2508.6,1.49583]
["bitfinex","ETHUSD",1646691332026,0.0826029,2508.7,2508.6,1.09653]
["bitfinex","ETHUSD",1646691332515,0.1202966,2508.7,2508.6,1.09653]
["bitfinex","ETHUSD",1646691332914,0.1202966,2508.7,2508.6,4.99583]
["bitfinex","ETHUSD",1646691333314,0.1202966,2508.7,2508.6,5.99583]
["bitfinex","ETHUSD",1646691334414,0.0200036,2508.9,2508.6,5.99583]
["bitfinex","ETHUSD",1646691334620,0.03432938,2508.9,2508.8,0.3993]
["bitfinex","ETHUSD",1646691334819,0.03432938,2508.9,2508.8,4.1993]
["bitfinex","ETHUSD",1646691335020,0.03432938,2508.9,2508.8,6.19223]
["bitfinex","ETHUSD",1646691335219,0.03432938,2508.9,2508.8,6.79293]
["bitfinex","ETHUSD",1646691335417,0.03432938,2508.9,2508.8,3.29293]
["bitfinex","ETHUSD",1646691335618,0.03432938,2508.9,2508.8,2.94293]
["bitfinex","ETHUSD",1646691337164,0.03432938,2508.9,2508.8,1.94293]
["bitfinex","ETHUSD",1646691338070,0.0381719,2509.0,2508.9,0.0097174]
["bitfinex","ETHUSD",1646691338269,0.04308715,2509.0,2508.9,0.0097174]
["bitfinex","ETHUSD",1646691339173,0.0381719,2509.0,2508.9,0.0097174]
["bitfinex","ETHUSD",1646691341722,0.0381719,2509.0,2508.9,0.1097174]
["bitfinex","ETHUSD",1646691342527,0.0381719,2509.0,2508.9,1.1061774]
["bitfinex","ETHUSD",1646691343565,0.0381719,2509.0,2508.9,5.0054774]
["bitfinex","ETHUSD",1646691343766,0.04862334,2509.4,2508.9,5.0054774]
["bitfinex","ETHUSD",1646691343767,0.0182002,2510.0,2508.9,20.72217834]
["bitfinex","ETHUSD",1646691343971,0.0182002,2510.0,2509.5,0.41183179]
["bitfinex","ETHUSD",1646691344168,0.27137777,2509.9,2509.6,16.1093]
["bitfinex","ETHUSD",1646691344367,0.0601869,2510.2,2509.6,19.1093]
["bitfinex","ETHUSD",1646691344567,0.0601869,2510.2,2509.8,0.3993]
["bitfinex","ETHUSD",1646691344768,0.0601869,2510.2,2509.8,3.6993]
["bitfinex","ETHUSD",1646691344968,0.0601869,2510.2,2510.0,0.3993]
["bitfinex","ETHUSD",1646691345168,0.0601869,2510.2,2510.1,1.03569562]
["bitfinex","ETHUSD",1646691345368,0.0605654,2510.3,2510.1,0.778]
["bitfinex","ETHUSD",1646691345772,0.0605654,2510.3,2510.1,4.278]
["bitfinex","ETHUSD",1646691345968,6.54e-05,2510.3,2510.1,1.77395]
["bitfinex","ETHUSD",1646691346169,6.54e-05,2510.3,2510.1,2.77395]
["bitfinex","ETHUSD",1646691346367,6.54e-05,2510.3,2510.1,1.77395]
["bitfinex","ETHUSD",1646691346567,6.54e-05,2510.3,2510.1,2.77395]
["bitfinex","ETHUSD",1646691346768,0.00392227,2510.3,2510.1,1.77395]
["bitfinex","ETHUSD",1646691347031,0.00392227,2510.3,2510.2,3.5]
["bitfinex","ETHUSD",1646691347220,0.00392227,2510.3,2510.2,7.8]
["bitfinex","ETHUSD",1646691347417,0.00392227,2510.3,2510.2,4.8]
["bitfinex","ETHUSD",1646691347618,6.54e-05,2510.3,2510.2,1.3]
["bitfinex","ETHUSD",1646691347919,6.54e-05,2510.3,2510.2,0.3]
["bitfinex","ETHUSD",1646691348118,6.54e-05,2510.3,2510.1,2.39595]
["bitfinex","ETHUSD",1646691348319,6.54e-05,2510.3,2510.1,1.39595]
["bitfinex","ETHUSD",1646691349121,3e-08,2510.4,2510.3,12.21]
["bitfinex","ETHUSD",1646691349324,0.1600815,2510.7,2510.3,13.51]
["bitfinex","ETHUSD",1646691349526,0.1630809,2510.8,2510.5,12.21]
["bitfinex","ETHUSD",1646691349725,0.00140062,2511.3,2510.8,12.21]
["bitfinex","ETHUSD",1646691349925,0.0181351,2511.4,2510.8,13.252]
["bitfinex","ETHUSD",1646691350132,0.04043194,2511.2,2510.8,2.042]
["bitfinex","ETHUSD",1646691350326,0.04971774,2511.5,2510.8,1.342]
["bitfinex","ETHUSD",1646691351171,0.04971774,2511.5,2510.8,0.3]
["bitfinex","ETHUSD",1646691351371,0.04971774,2511.5,2510.9,0.99552]
["bitfinex","ETHUSD",1646691351571,0.00487651,2511.3,2510.9,0.99552]
["bitfinex","ETHUSD",1646691351970,0.00489425,2511.5,2510.9,0.99552]
["bitfinex","ETHUSD",1646691352175,0.00489425,2511.5,2511.2,13.3921808]
["bitfinex","ETHUSD",1646691352372,3.11061412,2512.0,2511.4,12.21]
["bitfinex","ETHUSD",1646691352571,2.02362302,2512.0,2511.4,13.3702]
["bitfinex","ETHUSD",1646691352773,0.0570692,2512.6,2511.5,0.27248991]
["bitfinex","ETHUSD",1646691353172,0.0316063,2513.0,2512.1,3.0]
["bitfinex","ETHUSD",1646691353375,0.002364,2513.4,2512.9,0.01266316]
["bitfinex","ETHUSD",1646691353573,0.01610952,2513.8,2513.3,0.01244485]
["bitfinex","ETHUSD",1646691353771,0.01610952,2513.8,2513.1,0.6993]
["bitfinex","ETHUSD",1646691353970,0.01610952,2513.8,2513.1,0.3]
["bitfinex","ETHUSD",1646691354171,0.01610952,2513.8,2512.9,5.18747117]
["bitfinex","ETHUSD",1646691354372,0.01610952,2513.8,2513.4,0.9947]
["bitfinex","ETHUSD",1646691354373,0.018912,2513.8,2513.4,0.9947]
["bitfinex","ETHUSD",1646691354825,1.10357398,2513.7,2513.4,0.9947]
["bitfinex","ETHUSD",1646691355223,0.05241492,2514.0,2513.5,0.3993]
["bitfinex","ETHUSD",1646691355423,0.05241492,2514.0,2513.5,0.9344]
["bitfinex","ETHUSD",1646691355620,0.05241492,2514.0,2513.5,3.91769]
["bitfinex","ETHUSD",1646691356223,1.12748148,2513.9,2513.5,4.31699]
["bitfinex","ETHUSD",1646691356425,1.13262698,2513.9,2513.5,2.98329]
["bitfinex","ETHUSD",1646691356622,1.13262698,2513.9,2513.5,0.1]
["bitfinex","ETHUSD",1646691357424,1.12748148,2513.9,2513.5,0.1]
["bitfinex","ETHUSD",1646691357627,0.00514279,2513.8,2513.5,0.1]
["bitfinex","ETHUSD",1646691358264,0.00514279,2513.8,2512.4,0.1988]
["bitfinex","ETHUSD",1646691358265,1.36604693,2512.7,2512.5,0.99505]
["bitfinex","ETHUSD",1646691358466,1.36604693,2512.7,2512.6,0.1988]
["bitfinex","ETHUSD",1646691359367,1.36604693,2512.7,2512.5,0.99505]
["bitfinex","ETHUSD",1646691359570,1.31604693,2512.7,2512.5,0.99505]
["bitfinex","ETHUSD",1646691360172,1.31604693,2512.7,2512.6,0.1]
["bitfinex","ETHUSD",1646691360370,1.31604693,2512.7,2512.6,2.08994]
["bitfinex","ETHUSD",1646691361172,1.31604693,2512.7,2512.6,0.1]
["bitfinex","ETHUSD",1646691361371,1.31844693,2512.7,2512.6,0.1]
["bitfinex","ETHUSD",1646691362025,2.49380698,2512.7,2512.6,0.1]
["bitfinex","ETHUSD",1646691362620,1.31844693,2512.7,2512.6,0.1]
["bitfinex","ETHUSD",1646691364219,2.35901279,2512.7,2512.6,0.1]
["bitfinex","ETHUSD",1646691365326,2.35901279,2512.7,2512.5,0.0012]
["bitfinex","ETHUSD",1646691365523,2.35661279,2512.7,2512.6,0.0012]
["bitfinex","ETHUSD",1646691365762,2.37651029,2512.7,2512.6,0.0012]
["bitfinex","ETHUSD",1646691366866,14.88651029,2512.7,2512.6,0.0012]
["bitfinex","ETHUSD",1646691367065,0.9957775,2512.3,2511.2,0.1]
["bitfinex","ETHUSD",1646691367264,0.99581,2512.0,2511.2,0.1]
["bitfinex","ETHUSD",1646691368070,0.93375294,2511.9,2511.2,0.1]
["bitfinex","ETHUSD",1646691368270,0.93375294,2511.9,2510.1,4.08228]
["bitfinex","ETHUSD",1646691368271,0.3993,2511.8,2510.1,4.08228]
["bitfinex","ETHUSD",1646691368474,0.3993,2511.4,2510.1,0.1]
["bitfinex","ETHUSD",1646691368871,0.40069792,2511.4,2510.1,0.1]
["bitfinex","ETHUSD",1646691369371,0.96547011,2510.3,2510.1,0.1]
["bitfinex","ETHUSD",1646691370619,0.96787011,2510.3,2510.1,0.1]
["bitfinex","ETHUSD",1646691370820,0.96787011,2510.3,2510.1,0.10497098]
["bitfinex","ETHUSD",1646691371820,0.96787011,2510.3,2510.1,0.1]
["bitfinex","ETHUSD",1646691372119,0.96787011,2510.3,2510.1,0.10500888]
["bitfinex","ETHUSD",1646691372320,0.96787011,2510.3,2509.7,0.02003852]
["bitfinex","ETHUSD",1646691372919,0.96787011,2510.3,2509.0,1.99277]
["bitfinex","ETHUSD",1646691373121,0.96787011,2510.3,2508.9,0.2097174]
["bitfinex","ETHUSD",1646691373122,1.10204524,2509.2,2508.9,0.2097174]
["bitfinex","ETHUSD",1646691374575,1.10204524,2509.2,2508.9,0.21107042]
["bitfinex","ETHUSD",1646691375075,1.10204524,2509.2,2508.9,0.20674473]
["bitfinex","ETHUSD",1646691375476,1.10204524,2509.2,2508.9,0.20539171]
["bitfinex","ETHUSD",1646691375679,1.10204524,2509.2,2508.9,0.20988924]
["bitfinex","ETHUSD",1646691376579,1.10204524,2509.2,2508.9,0.15539171]
["bitfinex","ETHUSD",1646691377031,1.10204524,2509.2,2508.9,0.15988924]
["bitfinex","ETHUSD",1646691377818,2.09893524,2509.2,2508.9,0.15539171]
["bitfinex","ETHUSD",1646691378220,2.09893524,2509.2,2508.9,0.15955547]
["bitfinex","ETHUSD",1646691378221,0.36884616,2509.2,2508.9,0.15955547]
["bitfinex","ETHUSD",1646691378722,0.36884616,2509.2,2508.6,0.15]
["bitfinex","ETHUSD",1646691378921,3.36884616,2509.2,2508.6,0.15]
["bitfinex","ETHUSD",1646691379122,5.36277876,2509.2,2509.1,0.01387954]
["bitfinex","ETHUSD",1646691379321,4.9939326,2509.2,2509.0,9.798e-05]
["bitfinex","ETHUSD",1646691380325,5.89199687,2509.2,2509.0,9.798e-05]
["bitfinex","ETHUSD",1646691380523,1.9939326,2509.2,2509.0,9.798e-05]
["bitfinex","ETHUSD",1646691381165,3.0,2509.1,2509.0,9.798e-05]
["bitfinex","ETHUSD",1646691381365,3.49046141,2509.1,2509.0,9.798e-05]
["bitfinex","ETHUSD",1646691382567,1.9939326,2509.2,2509.0,9.798e-05]
["bitfinex","ETHUSD",1646691382768,1.9939326,2509.2,2508.6,0.15]
["bitfinex","ETHUSD",1646691382972,4.9939326,2509.2,2508.8,0.00498122]
["bitfinex","ETHUSD",1646691383166,1.9939326,2509.2,2508.8,0.00498122]
["bitfinex","ETHUSD",1646691383366,1.9939326,2509.2,2508.6,0.15]
["bitfinex","ETHUSD",1646691383567,0.98374617,2509.0,2508.6,0.15]
["bitfinex","ETHUSD",1646691383769,3.97493927,2509.0,2508.6,0.0001]
["bitfinex","ETHUSD",1646691384268,3.97493927,2509.0,2508.4,10.0]
["bitfinex","ETHUSD",1646691384528,15.8475573,2509.5,2508.4,4.11741]
["bitfinex","ETHUSD",1646691384722,17.25709589,2509.5,2508.4,4.11741]
["bitfinex","ETHUSD",1646691384921,1.08214363,2508.4,2508.3,0.2]
["bitfinex","ETHUSD",1646691385529,1.08214363,2508.4,2507.4,3.1]
["bitfinex","ETHUSD",1646691386525,1.99468,2507.9,2507.8,0.00148343]
["bitfinex","ETHUSD",1646691387424,1.99468,2507.9,2507.4,3.1]
["bitfinex","ETHUSD",1646691387625,1.99468,2507.9,2507.6,0.97192716]
["bitfinex","ETHUSD",1646691387924,1.99468,2507.9,2507.7,0.0049324]
["bitfinex","ETHUSD",1646691388766,1.99468,2507.9,2507.4,3.1]
["bitfinex","ETHUSD",1646691389065,0.9853342,2507.8,2507.7,0.0049325]
["bitfinex","ETHUSD",1646691389868,0.9853342,2507.8,2507.4,0.1]
["bitfinex","ETHUSD",1646691390070,2.9802342,2507.8,2507.6,0.01548611]
["bitfinex","ETHUSD",1646691390273,3.9776942,2507.8,2507.6,0.01548611]
["bitfinex","ETHUSD",1646691390472,3.9776942,2507.8,2507.4,0.1]
["bitfinex","ETHUSD",1646691390675,3.9776942,2507.8,2507.1,0.10139385]
["bitfinex","ETHUSD",1646691390676,4.9752237,2507.8,2507.1,0.10139385]
["bitfinex","ETHUSD",1646691390872,3.9776942,2507.8,2507.1,0.10139385]
["bitfinex","ETHUSD",1646691391472,1.09609582,2507.2,2507.1,0.10689811]
["bitfinex","ETHUSD",1646691391671,1.09609582,2507.2,2506.8,0.1]
["bitfinex","ETHUSD",1646691391873,0.99765,2507.3,2506.8,0.1]
["bitfinex","ETHUSD",1646691392730,1.99529,2507.3,2506.8,0.1]
["bitfinex","ETHUSD",1646691394132,1.94713062,2507.0,2506.8,0.1]
["bitfinex","ETHUSD",1646691394331,2.94487062,2507.0,2506.8,0.1]
["bitfinex","ETHUSD",1646691394530,1.99548,2507.0,2506.8,0.1]
["bitfinex","ETHUSD",1646691394936,1.99548,2507.0,2506.8,0.093465]
["bitfinex","ETHUSD",1646691395136,1.99548,2507.0,2506.8,0.09493273]
["bitfinex","ETHUSD",1646691395535,1.99548,2507.0,2506.8,0.09057485]
["bitfinex","ETHUSD",1646691395769,2.99575396,2507.0,2506.8,0.09057485]
["bitfinex","ETHUSD",1646691395974,2.99575396,2507.0,2506.8,0.08910712]
["bitfinex","ETHUSD",1646691396171,2.99575396,2507.0,2506.8,0.09398578]
["bitfinex","ETHUSD",1646691396371,1.99548,2507.0,2506.8,0.09398578]
["bitfinex","ETHUSD",1646691397174,2.29548,2507.0,2506.8,0.08910712]
["bitfinex","ETHUSD",1646691397374,2.29548,2507.0,2506.8,0.09398578]
["bitfinex","ETHUSD",1646691397776,0.99793,2506.9,2506.4,0.01951758]
["bitfinex","ETHUSD",1646691397975,1.99587,2506.9,2506.4,0.01951758]
["bitfinex","ETHUSD",1646691398175,2.29587,2506.9,2506.4,0.01951758]
["bitfinex","ETHUSD",1646691398373,0.94379299,2506.6,2506.0,4.14815782]
["bitfinex","ETHUSD",1646691398974,0.99789,2506.5,2506.0,4.14815782]
["bitfinex","ETHUSD",1646691399375,1.29789,2506.5,2506.0,3.0]
["bitfinex","ETHUSD",1646691399621,2.29584,2506.5,2506.0,3.0]
["bitfinex","ETHUSD",1646691399823,2.29584,2506.5,2506.1,0.00131758]
["bitfinex","ETHUSD",1646691400620,2.29584,2506.5,2506.0,4.20503982]
["bitfinex","ETHUSD",1646691401021,2.29584,2506.5,2506.2,0.00437965]
["bitfinex","ETHUSD",1646691401225,2.99382,2506.4,2506.2,0.00437965]
["bitfinex","ETHUSD",1646691401822,2.99382,2506.4,2506.1,3.0]
["bitfinex","ETHUSD",1646691402222,2.99382,2506.4,2506.2,0.10437965]
["bitfinex","ETHUSD",1646691403023,2.99382,2506.4,2506.2,0.1]
["bitfinex","ETHUSD",1646691403468,2.99382,2506.4,2506.2,0.10404641]
["bitfinex","ETHUSD",1646691403669,2.99382,2506.4,2506.2,0.20404641]
["bitfinex","ETHUSD",1646691403975,2.99382,2506.4,2506.0,0.1]
["bitfinex","ETHUSD",1646691404170,0.99827,2506.3,2506.0,0.1]
["bitfinex","ETHUSD",1646691404369,1.11333291,2506.2,2506.0,0.1]
["bitfinex","ETHUSD",1646691404572,1.11333291,2506.2,2505.5,0.1]
["bitfinex","ETHUSD",1646691404773,1.41333291,2506.2,2505.5,0.1]
["bitfinex","ETHUSD",1646691405072,1.9964757,2506.1,2505.5,0.1]
["bitfinex","ETHUSD",1646691405273,4.9912157,2506.1,2505.5,0.1]
["bitfinex","ETHUSD",1646691406074,2.00117416,2505.7,2505.5,0.1]
["bitfinex","ETHUSD",1646691406273,1.99643,2505.7,2505.5,0.1]
["bitfinex","ETHUSD",1646691407029,1.99643,2505.7,2505.5,0.10485887]
["bitfinex","ETHUSD",1646691408016,1.99643,2505.7,2505.5,0.1]
["bitfinex","ETHUSD",1646691408217,1.99643,2505.7,2505.5,0.00485887]
["bitfinex","ETHUSD",1646691408416,2.99507,2505.6,2505.5,0.00485887]
["bitfinex","ETHUSD",1646691408617,2.99507,2505.6,2505.5,0.10485887]
["bitfinex","ETHUSD",1646691408817,2.99507,2505.6,2505.1,0.3194384]
["bitfinex","ETHUSD",1646691409019,0.99839,2505.5,2505.1,0.3194384]
["bitfinex","ETHUSD",1646691409217,0.99839,2505.5,2505.1,0.3]
["bitfinex","ETHUSD",1646691409218,1.9967763,2505.5,2505.1,0.3]
["bitfinex","ETHUSD",1646691409418,0.99839,2505.5,2505.1,0.3]
["bitfinex","ETHUSD",1646691409822,0.99839,2505.5,2505.4,3.0]
["bitfinex","ETHUSD",1646691410423,2.99507,2505.6,2505.5,0.0045673]
["bitfinex","ETHUSD",1646691410620,2.99507,2505.6,2505.5,1.12381125]
["bitfinex","ETHUSD",1646691411473,2.99507,2505.6,2505.5,0.0045673]
["bitfinex","ETHUSD",1646691411873,2.99507,2505.6,2505.5,0.1045673]
["bitfinex","ETHUSD",1646691412675,2.99507,2505.6,2505.5,1.14089718]
["bitfinex","ETHUSD",1646691413880,2.99507,2505.6,2505.5,1.24089718]
["bitfinex","ETHUSD",1646691415323,2.99507,2505.6,2505.5,1.34089718]
["bitfinex","ETHUSD",1646691415722,2.99507,2505.6,2505.5,0.59089718]
["bitfinex","ETHUSD",1646691415923,2.99507,2505.6,2505.5,0.2]
["bitfinex","ETHUSD",1646691416524,2.99507,2505.6,2505.5,0.3]
["bitfinex","ETHUSD",1646691417124,2.94507,2505.6,2505.5,0.3]
["bitfinex","ETHUSD",1646691418267,2.94507,2505.6,2505.5,0.4]
["bitfinex","ETHUSD",1646691418668,1.21268034,2505.6,2505.5,0.4]
["bitfinex","ETHUSD",1646691419068,1.21268034,2505.6,2505.5,3.4]
["bitfinex","ETHUSD",1646691419474,1.21268034,2505.6,2505.5,3.5]
["bitfinex","ETHUSD",1646691419670,1.21268034,2505.6,2505.2,0.3993]
["bitfinex","ETHUSD",1646691419872,1.21268034,2505.6,2505.3,0.72707373]
["bitfinex","ETHUSD",1646691420272,1.21268034,2505.6,2505.3,0.7310992]
["bitfinex","ETHUSD",1646691420872,1.21268034,2505.6,2505.3,0.8310992]
["bitfinex","ETHUSD",1646691421073,1.21268034,2505.6,2505.3,0.1]
["bitfinex","ETHUSD",1646691422318,1.51268034,2505.6,2505.4,0.71659815]
["bitfinex","ETHUSD",1646691423020,1.21268034,2505.6,2505.3,0.1]
["bitfinex","ETHUSD",1646691423622,1.21268034,2505.6,2505.3,1.09805]
["bitfinex","ETHUSD",1646691424925,1.21268034,2505.6,2505.3,0.1]
["bitfinex","ETHUSD",1646691425327,1.51268034,2505.6,2505.3,0.1]
["bitfinex","ETHUSD",1646691426478,2.51102164,2505.6,2505.3,0.1]
["bitfinex","ETHUSD",1646691426674,0.99836,2505.5,2505.3,0.1]
["bitfinex","ETHUSD",1646691426875,1.29836,2505.5,2505.3,0.1]
["bitfinex","ETHUSD",1646691427176,1.29836,2505.5,2504.3,3.35090099]
["bitfinex","ETHUSD",1646691427378,1.99686,2505.3,2505.2,0.00406224]
["bitfinex","ETHUSD",1646691427575,3.16856587,2505.3,2505.2,0.00406224]
["bitfinex","ETHUSD",1646691427981,3.16856587,2505.3,2504.4,0.96866482]
["bitfinex","ETHUSD",1646691428178,1.07739857,2504.9,2504.4,0.96866482]
["bitfinex","ETHUSD",1646691428380,1.04081992,2504.9,2504.4,0.96866482]
["bitfinex","ETHUSD",1646691428579,1.04081992,2504.9,2504.6,0.01625258]
["bitfinex","ETHUSD",1646691428777,0.99836,2505.2,2504.6,0.01625258]
["bitfinex","ETHUSD",1646691428982,1.29836,2505.2,2504.6,0.01625258]
["bitfinex","ETHUSD",1646691429619,0.99836,2504.9,2504.4,0.96866482]
["bitfinex","ETHUSD",1646691429821,0.99836,2504.9,2504.3,2.95150099]
["bitfinex","ETHUSD",1646691430022,0.99836,2504.9,2504.7,0.99826]
["bitfinex","ETHUSD",1646691431021,1.00204127,2504.9,2504.7,0.99826]
["bitfinex","ETHUSD",1646691431824,0.99836,2504.9,2504.7,0.99826]
["bitfinex","ETHUSD",1646691432124,1.00204127,2504.9,2504.7,0.99826]
["bitfinex","ETHUSD",1646691432527,1.00204127,2504.9,2504.5,1.99642]
["bitfinex","ETHUSD",1646691433125,1.00204127,2504.9,2504.3,2.23481997]
["bitfinex","ETHUSD",1646691433126,0.99836,2504.9,2504.3,2.95151099]
["bitfinex","ETHUSD",1646691433368,2.21493921,2504.9,2504.5,0.00477565]
["bitfinex","ETHUSD",1646691434275,2.20982566,2504.9,2504.4,0.71669102]
["bitfinex","ETHUSD",1646691434673,2.20982566,2504.9,2504.5,0.00477565]
["bitfinex","ETHUSD",1646691434674,2.21493921,2504.9,2504.5,0.00477565]
["bitfinex","ETHUSD",1646691435276,2.21493921,2504.9,2504.5,0.72146667]
["bitfinex","ETHUSD",1646691435475,2.20982566,2504.9,2504.5,0.71669102]
["bitfinex","ETHUSD",1646691435976,2.21493921,2504.9,2504.5,0.72146667]
["bitfinex","ETHUSD",1646691436375,3.21338921,2504.9,2504.5,0.72146667]
["bitfinex","ETHUSD",1646691436776,3.20827566,2504.9,2504.5,0.71669102]
["bitfinex","ETHUSD",1646691437019,3.21338921,2504.9,2504.5,0.72146667]
["bitfinex","ETHUSD",1646691437224,3.21338921,2504.9,2504.5,0.00477565]
["bitfinex","ETHUSD",1646691438023,3.20827566,2504.9,2504.4,0.71669102]
["bitfinex","ETHUSD",1646691438226,0.99856,2504.8,2504.5,0.00429808]
["bitfinex","ETHUSD",1646691438625,2.21479597,2504.9,2504.5,0.00429808]
["bitfinex","ETHUSD",1646691438626,1.78048609,2504.9,2504.5,0.00429808]
["bitfinex","ETHUSD",1646691439025,1.48048609,2504.9,2504.5,0.00429808]
["bitfinex","ETHUSD",1646691439225,1.47551578,2504.9,2504.4,0.71669102]
["bitfinex","ETHUSD",1646691439426,1.48048609,2504.9,2504.5,0.00429808]
["bitfinex","ETHUSD",1646691439628,0.99856,2504.8,2504.5,0.00429808]
["bitfinex","ETHUSD",1646691440026,1.51643597,2504.9,2504.5,0.7209891]
["bitfinex","ETHUSD",1646691440231,1.21643597,2504.9,2504.5,0.00429808]
["bitfinex","ETHUSD",1646691440436,1.21146566,2504.9,2504.4,0.71669102]
["bitfinex","ETHUSD",1646691440628,1.21643589,2504.9,2504.5,0.00429808]
["bitfinex","ETHUSD",1646691441074,2.21489589,2504.9,2504.5,0.00429808]
["bitfinex","ETHUSD",1646691441472,2.20992566,2504.9,2504.4,0.71669102]
["bitfinex","ETHUSD",1646691441873,2.21479629,2504.9,2504.5,0.00396578]
["bitfinex","ETHUSD",1646691442274,2.21479629,2504.9,2504.5,0.7206568]
["bitfinex","ETHUSD",1646691442473,2.21479629,2504.9,2504.5,0.00396578]
["bitfinex","ETHUSD",1646691442874,3.20838566,2504.9,2504.5,0.61854593]
["bitfinex","ETHUSD",1646691443074,3.21325629,2504.9,2504.5,0.62251171]
["bitfinex","ETHUSD",1646691443477,6.57315629,2504.9,2504.5,0.62251171]
["bitfinex","ETHUSD",1646691443680,3.57315629,2504.9,2504.6,0.61854593]
["bitfinex","ETHUSD",1646691443875,3.57315629,2504.9,2504.7,0.61854593]
["bitfinex","ETHUSD",1646691444076,3.57315629,2504.9,2504.8,0.61854593]
["bitfinex","ETHUSD",1646691444077,3.56828566,2504.9,2504.8,0.61854593]
["bitfinex","ETHUSD",1646691444277,7.07196678,2504.9,2504.4,0.61854593]
["bitfinex","ETHUSD",1646691444521,1.29869,2504.8,2504.4,0.61854593]
["bitfinex","ETHUSD",1646691444927,1.0,2504.7,2504.4,0.61854593]
["bitfinex","ETHUSD",1646691445123,1.99883,2504.7,2504.4,0.61854593]
["bitfinex","ETHUSD",1646691445324,0.88668839,2504.6,2504.4,0.61854593]
["bitfinex","ETHUSD",1646691445527,1.18668839,2504.6,2504.4,0.61854593]
["bitfinex","ETHUSD",1646691445725,1.18668839,2504.6,2504.5,0.00401438]
["bitfinex","ETHUSD",1646691446526,2.18551839,2504.6,2504.4,0.61854593]
["bitfinex","ETHUSD",1646691446726,2.18551839,2504.6,2504.4,0.62256039]
["bitfinex","ETHUSD",1646691446727,3.18428959,2504.6,2504.4,0.62256039]
["bitfinex","ETHUSD",1646691447728,3.18428959,2504.6,2504.4,0.61854593]
["bitfinex","ETHUSD",1646691448371,1.0,2504.5,2504.4,0.61854593]
["bitfinex","ETHUSD",1646691448775,4.0,2504.5,2504.4,0.61854593]
["bitfinex","ETHUSD",1646691449784,4.0,2504.5,2504.3,0.10418156]
["bitfinex","ETHUSD",1646691449785,0.99885,2504.4,2504.3,0.10418156]
["bitfinex","ETHUSD",1646691450082,0.99885,2504.4,2504.3,0.1]
["bitfinex","ETHUSD",1646691450282,0.99885,2504.4,2504.3,0.71500701]
["bitfinex","ETHUSD",1646691450883,0.99885,2504.4,2504.3,0.10418156]
["bitfinex","ETHUSD",1646691451086,1.29885,2504.4,2504.3,0.10418156]
["bitfinex","ETHUSD",1646691451283,1.29885,2504.4,2504.3,0.1]
["bitfinex","ETHUSD",1646691453424,4.9953409,2504.5,2504.3,0.1]
["bitfinex","ETHUSD",1646691453624,0.3,2504.4,2504.3,0.1]
["bitfinex","ETHUSD",1646691454827,4.9953409,2504.5,2504.3,0.1]
["bitfinex","ETHUSD",1646691454828,1.9976796,2504.5,2504.3,0.1]
["bitfinex","ETHUSD",1646691455031,0.99886,2504.5,2504.3,0.1]
["bitfinex","ETHUSD",1646691456271,0.99886,2504.5,2504.3,0.05]
["bitfinex","ETHUSD",1646691456470,1.29886,2504.5,2504.3,0.05414232]
["bitfinex","ETHUSD",1646691456671,0.89638818,2504.4,2504.3,0.05414232]
["bitfinex","ETHUSD",1646691457271,0.89638818,2504.4,2504.3,0.05]
["bitfinex","ETHUSD",1646691458072,0.99886,2504.5,2504.3,0.05]
["bitfinex","ETHUSD",1646691458773,0.99886,2504.6,2504.3,0.05]
["bitfinex","ETHUSD",1646691458774,0.26430337,2504.6,2504.3,0.05]
["bitfinex","ETHUSD",1646691459922,0.26430337,2504.6,2504.3,0.05396233]
["bitfinex","ETHUSD",1646691459923,0.99886,2504.5,2504.3,0.05396233]
["bitfinex","ETHUSD",1646691460726,1.29886,2504.5,2504.3,0.00396233]
["bitfinex","ETHUSD",1646691460928,1.29886,2504.5,2504.2,0.03]
["bitfinex","ETHUSD",1646691461224,1.12700522,2504.3,2504.2,0.03]
["bitfinex","ETHUSD",1646691464376,4.92700522,2504.3,2504.2,0.03]
["bitfinex","ETHUSD",1646691464578,1.42700522,2504.3,2504.2,0.03]
["bitfinex","ETHUSD",1646691464779,2.42700522,2504.3,2504.2,0.03]
["bitfinex","ETHUSD",1646691464978,1.42700522,2504.3,2504.2,0.03]
["bitfinex","ETHUSD",1646691465178,4.92700522,2504.3,2504.2,0.03]
["bitfinex","ETHUSD",1646691465378,1.42700522,2504.3,2504.2,0.03]
["bitfinex","ETHUSD",1646691465578,2.42700522,2504.3,2504.2,0.03]
["bitfinex","ETHUSD",1646691465778,4.92700522,2504.3,2504.2,0.03]
["bitfinex","ETHUSD",1646691466285,5.92700522,2504.3,2504.2,0.03]
["bitfinex","ETHUSD",1646691467127,2.42700522,2504.3,2504.2,0.03]
["bitfinex","ETHUSD",1646691467327,1.42700522,2504.3,2504.2,0.03]
["bitfinex","ETHUSD",1646691467528,4.92700522,2504.3,2504.2,0.03]
["bitfinex","ETHUSD",1646691467728,5.92700522,2504.3,2504.2,0.03]
["bitfinex","ETHUSD",1646691468126,2.42700522,2504.3,2504.2,0.03]
["bitfinex","ETHUSD",1646691468327,1.37700522,2504.3,2504.2,0.03]
["bitfinex","ETHUSD",1646691468529,4.87700522,2504.3,2504.2,0.03]
["bitfinex","ETHUSD",1646691468727,5.87700522,2504.3,2504.2,0.03]
["bitfinex","ETHUSD",1646691469426,2.37700522,2504.3,2504.2,0.03]
["bitfinex","ETHUSD",1646691469630,5.87700522,2504.3,2504.2,0.03]
["bitfinex","ETHUSD",1646691470632,5.87700522,2504.3,2504.0,0.25]
["bitfinex","ETHUSD",1646691470870,1.99817,2504.2,2504.1,0.00120051]
["bitfinex","ETHUSD",1646691471170,2.29817,2504.2,2504.1,0.04155858]
["bitfinex","ETHUSD",1646691471770,2.29817,2504.2,2504.1,0.04035807]
["bitfinex","ETHUSD",1646691472073,5.79817,2504.2,2504.1,0.04035807]
["bitfinex","ETHUSD",1646691472270,6.79817,2504.2,2504.1,0.04035807]
["bitfinex","ETHUSD",1646691472469,6.79817,2504.2,2504.0,0.25400187]
["bitfinex","ETHUSD",1646691472672,3.5,2504.1,2504.0,0.25400187]
["bitfinex","ETHUSD",1646691472871,3.5,2504.1,2504.0,0.25]
["bitfinex","ETHUSD",1646691473069,1.3,2504.1,2504.0,0.25]
["bitfinex","ETHUSD",1646691473282,0.3,2504.1,2504.0,0.25400187]
["bitfinex","ETHUSD",1646691473474,3.8,2504.1,2504.0,0.25400187]
["bitfinex","ETHUSD",1646691473876,1.3,2504.1,2504.0,0.25400187]
["bitfinex","ETHUSD",1646691474079,1.3,2504.1,2504.0,0.25]
["bitfinex","ETHUSD",1646691474276,3.8,2504.1,2504.0,0.25]
["bitfinex","ETHUSD",1646691474539,0.3,2504.1,2504.0,0.25]
["bitfinex","ETHUSD",1646691474829,4.8,2504.1,2504.0,0.25]
["bitfinex","ETHUSD",1646691475030,3.99046141,2504.1,2504.0,0.25]
["bitfinex","ETHUSD",1646691475330,4.99046141,2504.1,2504.0,0.25]
["bitfinex","ETHUSD",1646691475929,4.99046141,2504.1,2503.7,0.00897456]
["bitfinex","ETHUSD",1646691476132,3.9965786,2504.0,2503.7,0.00897456]
["bitfinex","ETHUSD",1646691476331,0.3,2503.9,2503.7,0.00897456]
["bitfinex","ETHUSD",1646691477233,3.10630852,2503.8,2503.7,0.00897456]
["bitfinex","ETHUSD",1646691477432,1.9981776,2503.8,2503.7,0.00897456]
["bitfinex","ETHUSD",1646691477632,2.2981776,2503.8,2503.7,0.00897456]
["bitfinex","ETHUSD",1646691478872,0.56434196,2503.8,2503.7,0.00897456]
["bitfinex","ETHUSD",1646691479474,7.2946257,2503.9,2503.7,0.00897456]
["bitfinex","ETHUSD",1646691480278,0.3,2503.8,2503.7,0.00897456]
["bitfinex","ETHUSD",1646691480479,0.3,2503.8,2502.9,0.02705072]
["bitfinex","ETHUSD",1646691480779,0.99898,2503.6,2503.0,0.49591878]
["bitfinex","ETHUSD",1646691481782,0.99897,2503.5,2503.0,0.49591878]
["bitfinex","ETHUSD",1646691482030,0.99902,2503.4,2503.0,0.49591878]
["bitfinex","ETHUSD",1646691482218,1.29902,2503.4,2503.0,0.49591878]
["bitfinex","ETHUSD",1646691482618,0.99902,2503.4,2503.0,0.49591878]
["bitfinex","ETHUSD",1646691482818,1.29902,2503.4,2503.0,0.5229695]
["bitfinex","ETHUSD",1646691483018,1.29902,2503.4,2503.1,0.49591878]
["bitfinex","ETHUSD",1646691483220,0.99902,2503.4,2503.1,0.49591878]
["bitfinex","ETHUSD",1646691483419,1.29902,2503.4,2503.1,0.49591878]
["bitfinex","ETHUSD",1646691483619,2.29807,2503.4,2503.1,0.49591878]
["bitfinex","ETHUSD",1646691483819,2.29807,2503.4,2503.1,0.5229695]
["bitfinex","ETHUSD",1646691484020,1.99807,2503.4,2503.2,0.49591878]
["bitfinex","ETHUSD",1646691484224,2.29807,2503.4,2503.2,0.49591878]
["bitfinex","ETHUSD",1646691484625,1.99807,2503.4,2503.2,0.49591878]
["bitfinex","ETHUSD",1646691484824,1.99807,2503.4,2503.2,0.5229695]
["bitfinex","ETHUSD",1646691484825,2.29807,2503.4,2503.2,0.5229695]
["bitfinex","ETHUSD",1646691485024,2.29807,2503.4,2503.3,0.49591878]
["bitfinex","ETHUSD",1646691485427,1.14902,2503.4,2503.3,0.49591878]
["bitfinex","ETHUSD",1646691485624,1.14902,2503.4,2503.3,0.49474137]
["bitfinex","ETHUSD",1646691485866,1.14902,2503.4,2503.3,0.52179209]
["bitfinex","ETHUSD",1646691486267,0.84902,2503.4,2503.3,0.52179209]
["bitfinex","ETHUSD",1646691486470,0.99897,2503.5,2503.3,0.52179209]
["bitfinex","ETHUSD",1646691486668,0.99897,2503.5,2503.3,0.02705072]
["bitfinex","ETHUSD",1646691486867,0.99897,2503.5,2503.4,1.07820144]
["bitfinex","ETHUSD",1646691487073,0.00509696,2503.6,2503.4,1.07820144]
["bitfinex","ETHUSD",1646691487267,1.99796,2503.8,2503.4,1.07820144]
["bitfinex","ETHUSD",1646691487468,2.9969,2503.8,2503.3,0.02705072]
["bitfinex","ETHUSD",1646691488273,0.00536905,2503.4,2503.3,0.02705072]
["bitfinex","ETHUSD",1646691490625,0.00102589,2503.4,2503.3,0.73525408]
["bitfinex","ETHUSD",1646691492026,0.00102589,2503.4,2503.3,0.02705072]
["bitfinex","ETHUSD",1646691494075,1.0040151,2503.6,2503.3,0.02705072]
["bitfinex","ETHUSD",1646691494678,1.29901,2503.6,2503.3,0.02705072]
["bitfinex","ETHUSD",1646691494981,1.00401525,2503.6,2503.3,0.02705072]
["bitfinex","ETHUSD",1646691495383,2.00685603,2503.6,2503.3,0.02705072]
["bitfinex","ETHUSD",1646691495678,2.00185078,2503.6,2503.3,0.02705072]
["bitfinex","ETHUSD",1646691496178,2.00685603,2503.6,2503.3,0.02705072]
["bitfinex","ETHUSD",1646691496378,1.00784603,2503.6,2503.3,0.02705072]
["bitfinex","ETHUSD",1646691496579,0.00500525,2503.6,2503.3,0.02705072]
["bitfinex","ETHUSD",1646691497083,1.29897,2503.7,2503.3,0.02705072]
["bitfinex","ETHUSD",1646691497363,0.00485633,2503.6,2503.3,0.02705072]
["bitfinex","ETHUSD",1646691498065,1.00389633,2503.6,2503.3,0.02705072]
["bitfinex","ETHUSD",1646691498267,2.36832508,2503.5,2503.3,0.02705072]
["bitfinex","ETHUSD",1646691498867,0.63425697,2503.5,2503.3,0.02705072]
["bitfinex","ETHUSD",1646691499167,2.63243697,2503.5,2503.3,0.02705072]
["bitfinex","ETHUSD",1646691499371,3.63243697,2503.5,2503.3,0.02705072]
["bitfinex","ETHUSD",1646691499972,4.63151697,2503.5,2503.3,0.02705072]
["bitfinex","ETHUSD",1646691500175,0.3,2503.4,2503.3,0.02705072]
["bitfinex","ETHUSD",1646691505638,0.3,2503.4,2503.3,0.44723451]
["bitfinex","ETHUSD",1646691506040,0.99908,2503.5,2503.3,0.44723451]
["bitfinex","ETHUSD",1646691506439,0.99908,2503.5,2503.4,0.42018379]
["bitfinex","ETHUSD",1646691506844,1.00390327,2503.6,2503.4,0.42018379]
["bitfinex","ETHUSD",1646691507046,0.00486327,2503.6,2503.5,3.92018379]
["bitfinex","ETHUSD",1646691507245,0.00486327,2503.6,2503.5,0.42018379]
["bitfinex","ETHUSD",1646691507844,0.99887,2503.9,2503.5,0.42018379]
["bitfinex","ETHUSD",1646691508042,0.00486384,2503.7,2503.6,0.42018379]
["bitfinex","ETHUSD",1646691508981,1.99774,2503.9,2503.6,0.42018379]
["bitfinex","ETHUSD",1646691509184,1.00389539,2503.8,2503.7,0.42018379]
["bitfinex","ETHUSD",1646691509586,2.20352887,2503.8,2503.7,0.42018379]
["bitfinex","ETHUSD",1646691509784,1.00389539,2503.8,2503.7,0.42018379]
["bitfinex","ETHUSD",1646691510188,0.9990316,2503.8,2503.7,0.43813291]
["bitfinex","ETHUSD",1646691512030,2.1987195,2503.8,2503.7,0.43813291]
["bitfinex","ETHUSD",1646691512422,2.4987195,2503.8,2503.7,0.43813291]
["bitfinex","ETHUSD",1646691518074,2.4987195,2503.8,2503.7,0.01794912]
["bitfinex","ETHUSD",1646691518676,1.22183195,2503.7,2503.0,3.5]
["bitfinex","ETHUSD",1646691518875,2.99712,2503.6,2503.2,0.00391535]
["bitfinex","ETHUSD",1646691519175,1.26319654,2503.6,2503.2,0.4090432]
["bitfinex","ETHUSD",1646691519376,1.26319654,2503.6,2503.3,0.40512785]
["bitfinex","ETHUSD",1646691519627,1.25001478,2503.5,2503.2,0.00391535]
["bitfinex","ETHUSD",1646691519833,5.74911478,2503.5,2502.9,0.0182032]
["bitfinex","ETHUSD",1646691520026,5.74911478,2503.5,2503.2,0.00391535]
["bitfinex","ETHUSD",1646691520027,0.9991,2503.5,2503.2,0.00391535]
["bitfinex","ETHUSD",1646691520227,0.3,2503.4,2503.2,0.00391535]
["bitfinex","ETHUSD",1646691521028,0.89078323,2503.0,2502.9,0.0182032]
["bitfinex","ETHUSD",1646691523478,1.19078323,2503.0,2502.9,0.0182032]
["bitfinex","ETHUSD",1646691526782,1.08762981,2502.5,2501.9,1.0560293]
["bitfinex","ETHUSD",1646691527036,0.99945,2502.4,2501.9,0.1]
["bitfinex","ETHUSD",1646691527827,0.99945,2502.4,2501.7,0.9360293]
["bitfinex","ETHUSD",1646691528427,0.99956,2502.3,2501.4,1.43080128]
["bitfinex","ETHUSD",1646691528631,0.99971,2502.0,2501.3,1.43080128]
["bitfinex","ETHUSD",1646691528827,0.99971,2502.0,2501.7,0.71113533]
["bitfinex","ETHUSD",1646691529027,0.99971,2502.0,2501.6,0.71113533]
["bitfinex","ETHUSD",1646691529832,0.99971,2502.0,2501.7,0.00388547]
["bitfinex","ETHUSD",1646691530235,0.3,2502.1,2501.7,0.00388547]
["bitfinex","ETHUSD",1646691530631,4.1137,2502.5,2501.6,0.71113533]
["bitfinex","ETHUSD",1646691530875,0.002261,2501.7,2501.5,0.71113533]
["bitfinex","ETHUSD",1646691531773,0.00076732,2501.7,2501.5,0.71113533]
["bitfinex","ETHUSD",1646691531973,0.00076732,2501.7,2501.6,0.71113533]
["bitfinex","ETHUSD",1646691532176,0.00076732,2501.7,2501.5,0.71502119]
["bitfinex","ETHUSD",1646691532177,0.0024,2501.7,2501.5,0.71502119]
["bitfinex","ETHUSD",1646691532975,0.0024,2501.7,2501.3,0.71113533]
["bitfinex","ETHUSD",1646691533377,0.0024,2501.7,2501.5,0.00387508]
["bitfinex","ETHUSD",1646691534279,0.0024,2501.7,2501.2,1.73809195]
["bitfinex","ETHUSD",1646691534536,0.0024,2501.7,2501.5,0.00387508]
["bitfinex","ETHUSD",1646691535330,0.0024,2501.7,2501.1,1.72625796]
["bitfinex","ETHUSD",1646691535528,0.0024,2501.7,2501.1,0.71113533]
["bitfinex","ETHUSD",1646691535729,1.0021,2501.7,2501.5,0.00387508]
["bitfinex","ETHUSD",1646691535929,1.3021,2501.7,2501.5,0.00387508]
["bitfinex","ETHUSD",1646691536128,1.0021,2501.7,2501.5,0.00387508]
["bitfinex","ETHUSD",1646691536433,2.30182,2501.7,2501.5,0.00387508]
["bitfinex","ETHUSD",1646691536632,2.30182,2501.7,2501.0,0.71113533]
["bitfinex","ETHUSD",1646691536830,1.3021,2501.7,2500.9,0.71113533]
["bitfinex","ETHUSD",1646691537031,1.0021,2501.7,2501.5,0.00386695]
["bitfinex","ETHUSD",1646691537428,1.3021,2501.7,2501.5,0.00386695]
["bitfinex","ETHUSD",1646691537630,2.00185,2501.7,2501.5,0.00386695]
["bitfinex","ETHUSD",1646691537830,2.00185,2501.7,2501.0,1.15635951]
["bitfinex","ETHUSD",1646691537831,2.00185,2501.7,2501.0,1.55565951]
["bitfinex","ETHUSD",1646691538040,1.0021,2501.7,2501.1,0.71113533]
["bitfinex","ETHUSD",1646691538278,1.0021,2501.7,2501.1,1.11043533]
["bitfinex","ETHUSD",1646691538279,0.0024,2501.7,2501.1,1.11043533]
["bitfinex","ETHUSD",1646691538476,0.0024,2501.7,2501.1,0.71113533]
["bitfinex","ETHUSD",1646691538875,0.0024,2501.7,2501.2,0.71113533]
["bitfinex","ETHUSD",1646691539082,0.51726559,2502.1,2501.1,0.71113533]
["bitfinex","ETHUSD",1646691539278,5.76681,2502.2,2501.1,1.11043533]
["bitfinex","ETHUSD",1646691539478,5.76681,2502.2,2501.3,0.3993]
["bitfinex","ETHUSD",1646691539680,5.76681,2502.2,2501.4,1.21340464]
["bitfinex","ETHUSD",1646691539681,4.76725,2502.2,2501.4,1.21340464]
["bitfinex","ETHUSD",1646691539881,4.76725,2502.2,2501.5,0.21385464]
["bitfinex","ETHUSD",1646691539882,0.99961,2502.0,2501.5,0.21385464]
["bitfinex","ETHUSD",1646691540081,0.99961,2502.0,2501.6,0.21385464]
["bitfinex","ETHUSD",1646691540285,1.09839288,2501.9,2501.7,0.21385464]
["bitfinex","ETHUSD",1646691540484,1.09839288,2501.9,2501.7,0.00461063]
["bitfinex","ETHUSD",1646691540683,1.09839288,2501.9,2501.8,0.21385464]
["bitfinex","ETHUSD",1646691540983,2.39813288,2501.9,2501.8,0.21385464]
["bitfinex","ETHUSD",1646691541589,2.39813288,2501.9,2501.1,0.71113533]
["bitfinex","ETHUSD",1646691541590,0.99972,2501.8,2501.1,0.71113533]
["bitfinex","ETHUSD",1646691541784,1.29972,2501.8,2501.7,0.00461054]
["bitfinex","ETHUSD",1646691542424,1.29972,2501.8,2501.7,0.21849453]
["bitfinex","ETHUSD",1646691542625,0.3,2501.8,2501.7,0.21388399]
["bitfinex","ETHUSD",1646691542826,5.09729718,2501.9,2501.7,0.21388399]
["bitfinex","ETHUSD",1646691542827,5.39729718,2501.9,2501.7,0.21388399]
["bitfinex","ETHUSD",1646691543025,5.39729718,2501.9,2501.8,0.21388399]
["bitfinex","ETHUSD",1646691543425,4.2989043,2501.9,2501.7,0.21388399]
["bitfinex","ETHUSD",1646691543627,3.29919,2501.9,2501.8,0.21388399]
["bitfinex","ETHUSD",1646691543827,0.3,2501.9,2501.8,0.21388399]
["bitfinex","ETHUSD",1646691544027,0.99968,2502.0,2501.3,0.21388399]
["bitfinex","ETHUSD",1646691544229,0.99968,2502.0,2501.4,0.21388399]
["bitfinex","ETHUSD",1646691544427,0.99968,2502.0,2501.5,0.21388399]
["bitfinex","ETHUSD",1646691544631,1.10706385,2501.8,2501.6,0.21388399]
["bitfinex","ETHUSD",1646691544832,1.10706385,2501.8,2501.7,0.21388399]
["bitfinex","ETHUSD",1646691545234,1.10706385,2501.8,2501.6,0.00414209]
["bitfinex","ETHUSD",1646691545431,2.10677385,2501.8,2501.6,0.00414209]
["bitfinex","ETHUSD",1646691545633,0.99971,2501.8,2501.6,0.00414209]
["bitfinex","ETHUSD",1646691545874,1.29971,2501.8,2501.6,0.00414209]
["bitfinex","ETHUSD",1646691546073,1.29971,2501.8,2501.6,0.21802608]
["bitfinex","ETHUSD",1646691546272,1.29971,2501.8,2501.7,0.21388399]
["bitfinex","ETHUSD",1646691546472,0.99971,2501.8,2501.6,0.00414217]
["bitfinex","ETHUSD",1646691547271,0.99971,2501.8,2501.6,0.21802616]
["bitfinex","ETHUSD",1646691547472,0.99971,2501.8,2501.1,1.0124216]
["bitfinex","ETHUSD",1646691547473,0.99971,2501.8,2501.7,0.21388399]
["bitfinex","ETHUSD",1646691547672,0.3,2501.8,2501.7,0.21388399]
["bitfinex","ETHUSD",1646691547872,4.2988141,2501.9,2501.7,0.21388399]
["bitfinex","ETHUSD",1646691548773,4.2988141,2501.9,2501.1,1.0124216]
["bitfinex","ETHUSD",1646691548973,3.9988141,2501.9,2501.7,0.00384858]
["bitfinex","ETHUSD",1646691549375,4.2988141,2501.9,2501.7,0.00384858]
["bitfinex","ETHUSD",1646691549830,4.2988141,2501.9,2501.4,0.20219852]
["bitfinex","ETHUSD",1646691550028,4.2988141,2501.9,2501.7,0.00384858]
["bitfinex","ETHUSD",1646691550929,3.2990741,2501.9,2501.4,0.19480618]
["bitfinex","ETHUSD",1646691551132,1.29967,2501.9,2501.4,0.19480618]
["bitfinex","ETHUSD",1646691551329,1.29967,2501.9,2501.1,0.99966]
["bitfinex","ETHUSD",1646691551330,1.29967,2501.9,2501.7,0.00384858]
["bitfinex","ETHUSD",1646691552229,0.99967,2501.9,2501.5,0.19477885]
["bitfinex","ETHUSD",1646691552429,0.99967,2501.9,2501.7,0.00385543]
["bitfinex","ETHUSD",1646691553475,0.99967,2501.9,2501.4,0.19478892]
["bitfinex","ETHUSD",1646691553680,0.99967,2501.9,2501.7,0.00385543]
["bitfinex","ETHUSD",1646691554484,1.99936,2501.9,2501.7,0.00385543]
["bitfinex","ETHUSD",1646691554681,1.99936,2501.9,2501.4,0.19478892]
["bitfinex","ETHUSD",1646691554881,1.99936,2501.9,2501.7,0.00385543]
["bitfinex","ETHUSD",1646691555081,0.99967,2501.9,2501.7,0.00385543]
["bitfinex","ETHUSD",1646691555282,1.29967,2501.9,2501.7,0.00385543]
["bitfinex","ETHUSD",1646691555481,0.99967,2501.9,2501.7,0.00385543]
["bitfinex","ETHUSD",1646691555881,0.99967,2501.9,2501.4,0.19478892]
["bitfinex","ETHUSD",1646691556083,0.99968,2502.0,2501.7,0.00385443]
["bitfinex","ETHUSD",1646691556285,0.9995682,2502.4,2501.7,0.00385443]
["bitfinex","ETHUSD",1646691556286,0.99947,2502.4,2501.7,0.00385443]
["bitfinex","ETHUSD",1646691556680,0.99947,2502.4,2501.7,0.19864335]
["bitfinex","ETHUSD",1646691556881,0.99947,2502.4,2501.8,0.19478892]
["bitfinex","ETHUSD",1646691557128,3.9975,2502.8,2502.2,0.93986531]
["bitfinex","ETHUSD",1646691557327,0.00485757,2502.7,2502.3,0.19478892]
["bitfinex","ETHUSD",1646691558126,1.00419757,2502.7,2502.3,0.19478892]
["bitfinex","ETHUSD",1646691558326,0.99934,2502.7,2502.3,0.19478892]
["bitfinex","ETHUSD",1646691558525,1.00419823,2502.7,2502.3,0.19864243]
["bitfinex","ETHUSD",1646691558730,1.00419823,2502.7,2502.4,0.19307703]
["bitfinex","ETHUSD",1646691558731,0.00485823,2502.7,2502.4,0.19307703]
["bitfinex","ETHUSD",1646691558928,0.00485823,2502.7,2502.5,0.19307703]
["bitfinex","ETHUSD",1646691559127,1.194,2502.9,2502.6,0.19307703]
["bitfinex","ETHUSD",1646691559128,0.90507527,2502.9,2502.6,0.19307703]
["bitfinex","ETHUSD",1646691559328,0.90507527,2502.9,2502.3,0.00385351]
["bitfinex","ETHUSD",1646691559527,0.90507527,2502.9,2502.3,0.18771696]
["bitfinex","ETHUSD",1646691559735,0.90507527,2502.9,2502.6,1.07958089]
["bitfinex","ETHUSD",1646691559736,0.00485842,2502.7,2502.6,1.07958089]
["bitfinex","ETHUSD",1646691559931,0.00485842,2502.7,2502.6,1.26729785]
["bitfinex","ETHUSD",1646691560778,10.3476567,2503.2,2502.6,1.26729785]
["bitfinex","ETHUSD",1646691560978,9.34844,2503.2,2502.7,0.18771696]
["bitfinex","ETHUSD",1646691561181,1.99844,2503.2,2502.7,0.18771696]
["bitfinex","ETHUSD",1646691562180,1.00291016,2503.1,2502.7,0.18771696]
["bitfinex","ETHUSD",1646691562380,1.30291016,2503.1,2502.7,0.18771696]
["bitfinex","ETHUSD",1646691562979,1.29921,2503.1,2502.7,0.18771696]
["bitfinex","ETHUSD",1646691563379,0.00508398,2503.0,2502.7,0.18771696]
["bitfinex","ETHUSD",1646691564179,1.29921,2503.1,2502.7,0.18771696]
["bitfinex","ETHUSD",1646691564380,0.999081,2503.6,2502.8,0.18771696]
["bitfinex","ETHUSD",1646691564641,8.07748362,2504.0,2502.9,0.18771696]
["bitfinex","ETHUSD",1646691564642,0.005084,2503.0,2502.9,0.18771696]
["bitfinex","ETHUSD",1646691565040,0.005084,2503.0,2502.8,0.18771696]
["bitfinex","ETHUSD",1646691565240,0.005084,2503.0,2502.9,1.29359047]
["bitfinex","ETHUSD",1646691565441,7.35,2503.4,2502.9,0.18771696]
["bitfinex","ETHUSD",1646691565637,1.0779277,2503.7,2503.0,0.18771696]
["bitfinex","ETHUSD",1646691565838,1.0779277,2503.7,2502.8,0.99901]
["bitfinex","ETHUSD",1646691565839,0.00508395,2503.1,2502.8,0.99901]
["bitfinex","ETHUSD",1646691566038,0.00508395,2503.1,2502.9,0.18792343]
["bitfinex","ETHUSD",1646691566239,0.00508395,2503.1,2503.0,0.18792343]
["bitfinex","ETHUSD",1646691566542,2.52787532,2503.1,2502.5,0.1996]
["bitfinex","ETHUSD",1646691566741,1.06707538,2502.7,2502.6,0.18812596]
["bitfinex","ETHUSD",1646691567138,1.06707538,2502.7,2502.4,0.00461802]
["bitfinex","ETHUSD",1646691567338,1.06707538,2502.7,2502.5,0.17833793]
["bitfinex","ETHUSD",1646691567542,1.06707538,2502.7,2502.4,0.00461802]
["bitfinex","ETHUSD",1646691567543,1.36707538,2502.7,2502.4,0.00461802]
["bitfinex","ETHUSD",1646691567939,1.36707538,2502.7,2501.8,0.01847645]
["bitfinex","ETHUSD",1646691567940,4.93382342,2502.6,2501.7,0.1996]
["bitfinex","ETHUSD",1646691568141,1.43382342,2502.5,2501.8,0.19460003]
["bitfinex","ETHUSD",1646691568377,1.43382342,2502.5,2501.8,0.01639782]
["bitfinex","ETHUSD",1646691568579,1.73382342,2502.5,2501.8,0.01639782]
["bitfinex","ETHUSD",1646691568779,0.3,2502.5,2501.8,0.01639782]
["bitfinex","ETHUSD",1646691568980,0.3,2502.5,2501.2,0.1998]
["bitfinex","ETHUSD",1646691568981,0.9996381,2502.4,2501.2,0.1998]
["bitfinex","ETHUSD",1646691569186,4.54436458,2502.3,2501.2,0.1998]
["bitfinex","ETHUSD",1646691569380,1.22671234,2501.4,2501.2,0.1998]
["bitfinex","ETHUSD",1646691569590,0.3,2501.5,2501.1,0.1998]
["bitfinex","ETHUSD",1646691569988,4.0,2502.2,2501.1,0.1998]
["bitfinex","ETHUSD",1646691570194,1.99951,2501.9,2501.1,1.1995]
["bitfinex","ETHUSD",1646691570587,2.29951,2501.9,2501.1,1.1995]
["bitfinex","ETHUSD",1646691571387,1.20187233,2501.6,2501.1,1.1995]
["bitfinex","ETHUSD",1646691571788,1.20187233,2501.6,2501.4,0.00460964]
["bitfinex","ETHUSD",1646691572525,0.99971,2501.8,2501.4,0.00460964]
["bitfinex","ETHUSD",1646691572526,1.29971,2501.8,2501.4,0.00460964]
["bitfinex","ETHUSD",1646691572729,1.99951,2501.9,2501.2,0.71113533]
["bitfinex","ETHUSD",1646691572730,0.99968,2501.9,2501.2,0.71113533]
["bitfinex","ETHUSD",1646691572928,0.99968,2501.9,2501.4,0.00460964]
["bitfinex","ETHUSD",1646691573128,0.99968,2501.9,2501.4,0.71574497]
["bitfinex","ETHUSD",1646691573329,1.2181,2502.1,2501.4,0.71574497]
["bitfinex","ETHUSD",1646691573528,4.99929,2502.2,2501.5,1.12683975]
["bitfinex","ETHUSD",1646691573529,3.12699544,2502.2,2501.5,1.12683975]
["bitfinex","ETHUSD",1646691573728,1.12770544,2502.2,2501.5,2.83748508]
["bitfinex","ETHUSD",1646691573929,0.99957,2502.3,2501.5,6.33748508]
["bitfinex","ETHUSD",1646691574130,4.57929305,2502.6,2501.6,0.00460918]
["bitfinex","ETHUSD",1646691574530,4.57929305,2502.6,2501.6,1.11504451]
["bitfinex","ETHUSD",1646691574531,2.00409305,2502.6,2501.6,1.11504451]
["bitfinex","ETHUSD",1646691574734,0.00508305,2502.6,2501.8,0.3993]
["bitfinex","ETHUSD",1646691575135,0.99927,2502.8,2502.1,1.0987394]
["bitfinex","ETHUSD",1646691575336,0.00508357,2502.6,2502.1,1.0987394]
["bitfinex","ETHUSD",1646691575784,0.00508357,2502.6,2502.0,0.00460854]
["bitfinex","ETHUSD",1646691576379,0.99927,2502.8,2501.9,4.21113533]
["bitfinex","ETHUSD",1646691576578,0.00492836,2502.6,2502.2,0.00408975]
["bitfinex","ETHUSD",1646691577583,0.99927,2502.8,2502.1,2.19634995]
["bitfinex","ETHUSD",1646691577783,0.99927,2502.8,2502.3,0.00408958]
["bitfinex","ETHUSD",1646691577784,0.00492851,2502.6,2502.3,0.00408958]
["bitfinex","ETHUSD",1646691578786,0.99927,2502.8,2502.1,0.99927]
["bitfinex","ETHUSD",1646691578988,0.00492859,2502.6,2502.3,0.00408958]
["bitfinex","ETHUSD",1646691579191,3.9971871,2503.1,2502.9,0.21504987]
["bitfinex","ETHUSD",1646691579192,4.1927,2503.1,2502.9,0.21504987]
["bitfinex","ETHUSD",1646691579386,1.2309,2503.1,2502.9,0.21504987]
["bitfinex","ETHUSD",1646691580040,1.11708942,2503.0,2502.9,0.21504987]
["bitfinex","ETHUSD",1646691580542,1.5309,2503.1,2502.9,0.21504987]
["bitfinex","ETHUSD",1646691580739,1.2309,2503.1,2502.9,0.21504987]
["bitfinex","ETHUSD",1646691581639,0.3,2503.3,2502.9,0.21504987]
["bitfinex","ETHUSD",1646691581840,0.1996,2503.5,2502.9,0.21504987]
["bitfinex","ETHUSD",1646691581841,0.3,2503.5,2502.9,0.21504987]
["bitfinex","ETHUSD",1646691582241,7.4526,2503.6,2502.9,0.21504987]
["bitfinex","ETHUSD",1646691582642,0.00370199,2503.2,2502.9,0.21504987]
["bitfinex","ETHUSD",1646691583047,1.00286199,2503.2,2502.9,0.21504987]
["bitfinex","ETHUSD",1646691583282,0.00370199,2503.2,2502.9,0.21504987]
["bitfinex","ETHUSD",1646691583484,0.3,2503.3,2502.9,0.21504987]
["bitfinex","ETHUSD",1646691583684,0.92907077,2503.4,2502.9,0.21504987]
["bitfinex","ETHUSD",1646691583883,0.00508389,2503.2,2502.9,0.21504987]
["bitfinex","ETHUSD",1646691584685,0.92907077,2503.4,2502.9,0.21504987]
["bitfinex","ETHUSD",1646691584887,0.00508389,2503.2,2502.9,0.21504987]
["bitfinex","ETHUSD",1646691585088,1.00424389,2503.2,2502.9,0.21504987]
["bitfinex","ETHUSD",1646691585891,0.99916,2503.2,2502.9,0.21504987]
["bitfinex","ETHUSD",1646691586090,1.00424389,2503.2,2502.9,0.21504987]
["bitfinex","ETHUSD",1646691587135,0.99916,2503.2,2502.9,0.21504987]
["bitfinex","ETHUSD",1646691587336,1.00286057,2503.2,2502.9,0.21504987]
["bitfinex","ETHUSD",1646691588339,0.99916,2503.2,2502.9,0.21504987]
["bitfinex","ETHUSD",1646691588536,1.0041076,2503.2,2502.9,0.21504987]
["bitfinex","ETHUSD",1646691589134,0.86633935,2503.0,2502.9,0.21504987]
["bitfinex","ETHUSD",1646691590335,0.86633935,2503.0,2502.9,0.20854128]
["bitfinex","ETHUSD",1646691590796,0.86633935,2503.0,2502.9,0.20199694]
["bitfinex","ETHUSD",1646691591585,0.00494765,2503.1,2502.9,0.20199694]
["bitfinex","ETHUSD",1646691591986,0.99916,2503.2,2502.9,0.20199694]
["bitfinex","ETHUSD",1646691592187,0.00492224,2503.1,2502.9,0.20199694]
["bitfinex","ETHUSD",1646691592588,0.00492224,2503.1,2502.9,0.15199694]
["bitfinex","ETHUSD",1646691593191,2.1855877,2503.2,2502.9,0.15199694]
["bitfinex","ETHUSD",1646691593392,0.00492222,2503.1,2502.9,0.15199694]
["bitfinex","ETHUSD",1646691594293,2.1855877,2503.2,2502.9,0.15199694]
["bitfinex","ETHUSD",1646691594534,1.43960845,2503.1,2502.9,0.15199694]
["bitfinex","ETHUSD",1646691594738,1.44453067,2503.1,2502.9,0.15199694]
["bitfinex","ETHUSD",1646691594941,0.00492222,2503.1,2502.9,0.15199694]
["bitfinex","ETHUSD",1646691595540,2.1855877,2503.2,2502.9,0.15199694]
["bitfinex","ETHUSD",1646691595739,1.44482887,2503.1,2502.9,0.15199694]
["bitfinex","ETHUSD",1646691595943,0.00485186,2503.1,2502.9,0.15199694]
["bitfinex","ETHUSD",1646691596842,2.1855877,2503.2,2502.9,0.15199694]
["bitfinex","ETHUSD",1646691597043,0.00485186,2503.1,2502.9,0.15199694]
["bitfinex","ETHUSD",1646691597946,2.1855877,2503.2,2502.9,0.15199694]
["bitfinex","ETHUSD",1646691598144,0.00931797,2503.0,2502.9,0.15199694]
["bitfinex","ETHUSD",1646691599212,0.00729138,2503.0,2502.9,0.15199694]
["bitfinex","ETHUSD",1646691600212,1.44815326,2503.0,2502.9,0.15199694]
["bitfinex","ETHUSD",1646691602635,0.00729138,2503.0,2502.9,0.15199694]
["bitfinex","ETHUSD",1646691603335,1.44838874,2503.0,2502.9,0.15199694]
["bitfinex","ETHUSD",1646691604538,1.44838874,2503.0,2502.9,0.14982194]
["bitfinex","ETHUSD",1646691608291,0.00729138,2503.0,2502.9,0.32220878]
["bitfinex","ETHUSD",1646691608691,0.00729138,2503.0,2502.9,0.31405809]
["bitfinex","ETHUSD",1646691610639,0.00729138,2503.0,2502.9,0.14167125]
["bitfinex","ETHUSD",1646691610839,1.44876092,2503.0,2502.9,0.14167125]
["bitfinex","ETHUSD",1646691611040,0.00729138,2503.0,2502.9,0.14167125]
["bitfinex","ETHUSD",1646691611643,0.00729138,2503.0,2502.9,0.3139016]
["bitfinex","ETHUSD",1646691612041,1.44890743,2503.0,2502.9,0.14167125]
["bitfinex","ETHUSD",1646691613484,5.24890743,2503.0,2502.4,0.00387628]
["bitfinex","ETHUSD",1646691613687,0.99929,2502.8,2502.3,0.15912948]
["bitfinex","ETHUSD",1646691613987,4.94161605,2502.7,2502.4,0.00387629]
["bitfinex","ETHUSD",1646691614190,1.44161605,2502.6,2502.4,0.00387629]
["bitfinex","ETHUSD",1646691614387,2.97111605,2502.6,2502.4,0.00387629]
["bitfinex","ETHUSD",1646691614586,2.56391794,2502.5,2502.4,0.00387629]
["bitfinex","ETHUSD",1646691614787,2.56391794,2502.5,2501.9,0.13723507]
["bitfinex","ETHUSD",1646691614986,3.44097605,2502.4,2502.0,0.13723507]
["bitfinex","ETHUSD",1646691615188,1.44161605,2502.3,2501.8,0.0155089]
["bitfinex","ETHUSD",1646691615388,4.60060605,2502.3,2501.9,0.13722527]
["bitfinex","ETHUSD",1646691615588,1.44161605,2502.2,2501.9,0.13722527]
["bitfinex","ETHUSD",1646691615990,1.04583638,2502.1,2501.9,0.13722527]
["bitfinex","ETHUSD",1646691616190,1.44161605,2502.0,2501.6,0.01550997]
["bitfinex","ETHUSD",1646691616489,2.9992696,2501.9,2501.7,0.13743864]
["bitfinex","ETHUSD",1646691617437,4.9988984,2501.8,2501.7,0.00388707]
["bitfinex","ETHUSD",1646691617940,2.9993389,2501.8,2501.7,0.00388707]
["bitfinex","ETHUSD",1646691618343,3.9990989,2501.8,2501.4,0.13730005]
["bitfinex","ETHUSD",1646691618543,0.99977,2501.6,2501.5,0.13730005]
["bitfinex","ETHUSD",1646691618743,0.99977,2501.6,2501.1,0.71113533]
["bitfinex","ETHUSD",1646691618744,0.87044863,2501.5,2501.2,0.01555091]
["bitfinex","ETHUSD",1646691618943,0.87044863,2501.5,2501.3,0.13742545]
["bitfinex","ETHUSD",1646691619142,0.85463249,2501.6,2501.3,0.13742545]
["bitfinex","ETHUSD",1646691619745,0.85463249,2501.6,2501.4,0.13742545]
["bitfinex","ETHUSD",1646691619942,2.06487859,2501.6,2501.5,0.13742545]
["bitfinex","ETHUSD",1646691620343,3.06464219,2501.6,2501.5,0.13742545]
["bitfinex","ETHUSD",1646691621782,4.06464219,2501.6,2501.5,0.13742545]
["bitfinex","ETHUSD",1646691621987,4.66464219,2501.6,2500.7,0.71113533]
["bitfinex","ETHUSD",1646691622187,0.99977,2501.2,2501.0,0.0155484]
["bitfinex","ETHUSD",1646691622387,0.99977,2501.2,2501.1,0.11873254]
["bitfinex","ETHUSD",1646691623588,0.99977,2501.2,2501.0,0.00388714]
["bitfinex","ETHUSD",1646691623787,2.08825238,2501.2,2501.0,0.00388714]
["bitfinex","ETHUSD",1646691624389,2.08825238,2501.2,2500.9,0.11873254]
["bitfinex","ETHUSD",1646691624833,2.08825238,2501.2,2501.0,0.00388738]
["bitfinex","ETHUSD",1646691625335,3.08809978,2501.2,2501.0,0.00388738]
["bitfinex","ETHUSD",1646691625533,3.08809978,2501.2,2500.9,0.11873254]
["bitfinex","ETHUSD",1646691625933,3.08809978,2501.2,2501.0,0.00388738]
["bitfinex","ETHUSD",1646691626737,3.08809978,2501.2,2500.7,0.11873254]
["bitfinex","ETHUSD",1646691626938,3.08809978,2501.2,2500.8,0.11873254]
["bitfinex","ETHUSD",1646691627140,3.08809978,2501.2,2501.0,0.00388738]
["bitfinex","ETHUSD",1646691627537,3.08809978,2501.2,2501.0,0.12261992]
["bitfinex","ETHUSD",1646691627737,3.08809978,2501.2,2501.0,0.00388738]
["bitfinex","ETHUSD",1646691627937,3.08809978,2501.2,2500.7,0.11828329]
["bitfinex","ETHUSD",1646691628138,1.9996174,2501.2,2500.7,0.11828329]
["bitfinex","ETHUSD",1646691628385,1.9996174,2501.2,2501.0,0.00387769]
["bitfinex","ETHUSD",1646691629184,1.9996174,2501.2,2501.0,0.11828329]
["bitfinex","ETHUSD",1646691629485,1.9996174,2501.2,2501.0,0.00387769]
["bitfinex","ETHUSD",1646691630491,1.9996174,2501.2,2500.7,0.1181293]
["bitfinex","ETHUSD",1646691630690,1.9996174,2501.2,2500.8,0.1181293]
["bitfinex","ETHUSD",1646691630890,1.9996174,2501.2,2501.0,0.00387769]
["bitfinex","ETHUSD",1646691630891,0.99989,2501.1,2501.0,0.00387769]
["bitfinex","ETHUSD",1646691631590,0.99989,2501.1,2500.7,0.11811707]
["bitfinex","ETHUSD",1646691631791,3.9996006,2501.1,2500.9,0.0038792]
["bitfinex","ETHUSD",1646691632836,0.99996,2501.0,2500.6,0.11809966]
["bitfinex","ETHUSD",1646691633036,1.99992,2501.0,2500.9,0.00387928]
["bitfinex","ETHUSD",1646691633436,0.99996,2501.0,2500.9,0.00387928]
["bitfinex","ETHUSD",1646691633938,0.99996,2501.0,2500.6,0.11809966]
["bitfinex","ETHUSD",1646691634137,1.99988,2501.0,2500.6,0.11809966]
["bitfinex","ETHUSD",1646691634337,1.99988,2501.0,2500.8,0.00387936]
["bitfinex","ETHUSD",1646691635139,1.99988,2501.0,2500.5,0.11809966]
["bitfinex","ETHUSD",1646691635539,1.99988,2501.0,2500.8,0.00387923]
["bitfinex","ETHUSD",1646691635988,2.99988,2501.0,2500.8,0.00387923]
["bitfinex","ETHUSD",1646691636388,2.99988,2501.0,2500.5,0.11809966]
["bitfinex","ETHUSD",1646691636590,1.14340522,2500.9,2500.6,0.11809966]
["bitfinex","ETHUSD",1646691636789,1.14340522,2500.9,2500.3,0.0088218]
["bitfinex","ETHUSD",1646691636790,2.14337182,2500.9,2500.8,0.00387923]
["bitfinex","ETHUSD",1646691637090,2.14337182,2500.9,2500.8,0.12187019]
["bitfinex","ETHUSD",1646691637296,2.14337182,2500.9,2500.8,0.00387923]
["bitfinex","ETHUSD",1646691637694,2.14337182,2500.9,2500.6,0.11796847]
["bitfinex","ETHUSD",1646691637892,0.9999666,2500.9,2500.7,0.0038793]
["bitfinex","ETHUSD",1646691638092,0.9999666,2500.9,2500.7,0.12184777]
["bitfinex","ETHUSD",1646691638292,2.99988,2501.0,2500.8,0.11796847]
["bitfinex","ETHUSD",1646691638495,2.99988,2501.0,2500.7,0.0038793]
["bitfinex","ETHUSD",1646691638892,2.99988,2501.0,2500.5,0.11798346]
["bitfinex","ETHUSD",1646691639198,1.32128107,2501.0,2500.8,0.00387925]
["bitfinex","ETHUSD",1646691639652,1.0,2501.0,2500.8,0.00387925]
["bitfinex","ETHUSD",1646691639855,1.0,2501.0,2500.8,0.12186271]
["bitfinex","ETHUSD",1646691639856,1.99992,2501.0,2500.8,0.12186271]
["bitfinex","ETHUSD",1646691640054,1.99992,2501.0,2500.9,0.11798346]
["bitfinex","ETHUSD",1646691641052,1.0,2501.0,2500.9,0.11798346]
["bitfinex","ETHUSD",1646691642460,1.0,2501.0,2500.5,1.99943]
["bitfinex","ETHUSD",1646691642654,0.99993,2500.9,2500.8,0.00387915]
["bitfinex","ETHUSD",1646691643295,1.97622214,2500.9,2500.8,0.00387915]
["bitfinex","ETHUSD",1646691643586,1.97622214,2500.9,2500.5,0.08761866]
["bitfinex","ETHUSD",1646691643786,1.97622214,2500.9,2500.6,0.08761866]
["bitfinex","ETHUSD",1646691643987,1.97622214,2500.9,2500.7,0.0038793]
["bitfinex","ETHUSD",1646691644187,2.97622214,2500.9,2500.7,0.0038793]
["bitfinex","ETHUSD",1646691644791,2.97622214,2500.9,2500.4,0.08761473]
["bitfinex","ETHUSD",1646691644993,1.0000332,2500.8,2500.7,0.00387938]
["bitfinex","ETHUSD",1646691645191,2.97622214,2500.9,2500.7,0.00387938]
["bitfinex","ETHUSD",1646691645392,1.97622214,2500.9,2500.7,0.00387938]
["bitfinex","ETHUSD",1646691645992,1.97622214,2500.9,2500.5,0.1998]
["bitfinex","ETHUSD",1646691646192,1.97622214,2500.9,2500.6,0.08761473]
["bitfinex","ETHUSD",1646691646393,1.97622214,2500.9,2500.4,0.1998]
["bitfinex","ETHUSD",1646691646596,1.97622214,2500.9,2500.5,0.08137655]
["bitfinex","ETHUSD",1646691648035,1.97622214,2500.9,2500.6,0.08137655]
["bitfinex","ETHUSD",1646691648233,1.97622214,2500.9,2500.7,0.08137655]
["bitfinex","ETHUSD",1646691648437,1.97622214,2500.9,2500.3,1.0087718]
["bitfinex","ETHUSD",1646691648637,1.97622214,2500.9,2500.4,0.08137629]
["bitfinex","ETHUSD",1646691648836,1.97622214,2500.9,2500.5,0.99994]
["bitfinex","ETHUSD",1646691649039,1.97622214,2500.9,2500.6,0.08137629]
["bitfinex","ETHUSD",1646691649838,1.97622214,2500.9,2500.7,0.08137629]
["bitfinex","ETHUSD",1646691650899,1.97622214,2500.9,2500.7,0.07910029]
["bitfinex","ETHUSD",1646691651099,1.97622214,2500.9,2500.7,0.00462384]
["bitfinex","ETHUSD",1646691652098,1.97622214,2500.9,2500.3,0.2086218]
["bitfinex","ETHUSD",1646691652099,1.000076,2500.7,2500.3,0.2086218]
["bitfinex","ETHUSD",1646691652299,1.00009,2500.6,2500.3,0.0088218]
["bitfinex","ETHUSD",1646691652501,2.0002,2500.6,2500.3,0.0088218]
["bitfinex","ETHUSD",1646691653007,0.88707381,2500.4,2500.3,0.0088218]
["bitfinex","ETHUSD",1646691655039,1.3001,2500.5,2500.3,0.0088218]
["bitfinex","ETHUSD",1646691655845,1.3001,2500.5,2500.3,0.01340856]
["bitfinex","ETHUSD",1646691656243,1.11765737,2500.4,2500.3,0.01340856]
["bitfinex","ETHUSD",1646691656444,1.3001,2500.5,2500.3,0.01340856]
["bitfinex","ETHUSD",1646691656946,1.3001,2500.5,2500.3,0.0088218]
["bitfinex","ETHUSD",1646691658385,1.3001,2500.5,2500.3,0.01340856]
["bitfinex","ETHUSD",1646691659290,0.45495741,2500.5,2500.3,0.0088218]
["bitfinex","ETHUSD",1646691659489,0.45495741,2500.5,2500.3,0.01312188]
["bitfinex","ETHUSD",1646691659689,0.15495741,2500.5,2500.3,0.01312188]
["bitfinex","ETHUSD",1646691660392,0.15495741,2500.5,2500.3,0.0088218]
["bitfinex","ETHUSD",1646691660797,0.15495741,2500.5,2500.3,0.01312188]
["bitfinex","ETHUSD",1646691661593,0.15495741,2500.5,2500.3,0.0088218]
["bitfinex","ETHUSD",1646691662040,0.15495741,2500.5,2500.3,0.01312188]
["bitfinex","ETHUSD",1646691662945,0.15495741,2500.5,2500.3,0.0088218]
["bitfinex","ETHUSD",1646691663146,0.15495741,2500.5,2500.3,0.01265908]
["bitfinex","ETHUSD",1646691663749,1.15508841,2500.5,2500.3,0.01265908]
["bitfinex","ETHUSD",1646691664147,1.45508841,2500.5,2500.4,0.02053443]
["bitfinex","ETHUSD",1646691664546,0.85508841,2500.5,2500.4,0.02053443]
["bitfinex","ETHUSD",1646691664848,1.00012,2500.6,2500.4,0.02053443]
["bitfinex","ETHUSD",1646691665649,2.00482242,2500.6,2500.4,0.02053443]
["bitfinex","ETHUSD",1646691666190,1.0001,2500.5,2500.4,0.02053443]
["bitfinex","ETHUSD",1646691666795,1.0001,2500.5,2500.4,0.02440162]
["bitfinex","ETHUSD",1646691667693,1.0001,2500.5,2500.4,0.02053443]
["bitfinex","ETHUSD",1646691669296,2.01763049,2500.5,2500.4,0.02053443]
["bitfinex","ETHUSD",1646691669536,2.01763049,2500.5,2500.3,0.05319993]
["bitfinex","ETHUSD",1646691670138,2.01763049,2500.5,2500.3,0.04933267]
["bitfinex","ETHUSD",1646691670338,2.01763049,2500.5,2500.3,0.05334722]
["bitfinex","ETHUSD",1646691670940,2.01763049,2500.5,2500.4,0.08138559]
["bitfinex","ETHUSD",1646691671344,1.0001,2500.5,2500.4,0.08138559]
["bitfinex","ETHUSD",1646691674411,1.0001,2500.5,2500.4,0.10192002]
["bitfinex","ETHUSD",1646691675118,1.1509,2500.8,2500.4,0.10192002]
["bitfinex","ETHUSD",1646691675324,1.1509,2500.8,2500.5,0.08138559]
["bitfinex","ETHUSD",1646691675712,1.1509,2500.8,2500.6,0.99986]
["bitfinex","ETHUSD",1646691675913,2.9249,2500.9,2500.7,0.08138559]
["bitfinex","ETHUSD",1646691676116,1.0,2501.0,2500.7,0.08138559]
["bitfinex","ETHUSD",1646691676715,1.0,2501.0,2500.8,0.08138559]
["bitfinex","ETHUSD",1646691676914,1.0,2501.0,2500.9,0.08138559]
["bitfinex","ETHUSD",1646691677143,2.56796398,2501.0,2500.5,0.00380711]
["bitfinex","ETHUSD",1646691677344,1.0,2501.0,2500.4,0.02053443]
["bitfinex","ETHUSD",1646691677546,1.0,2501.0,2500.8,0.00383699]
["bitfinex","ETHUSD",1646691678547,1.0,2501.0,2500.4,0.73166976]
["bitfinex","ETHUSD",1646691678750,1.0,2501.0,2500.4,1.03166976]
["bitfinex","ETHUSD",1646691678751,1.99989,2501.0,2500.4,1.03166976]
["bitfinex","ETHUSD",1646691679149,1.99989,2501.0,2500.5,0.71113533]
["bitfinex","ETHUSD",1646691679350,1.37817701,2501.0,2500.8,0.02007725]
["bitfinex","ETHUSD",1646691681191,1.37817701,2501.0,2500.8,0.02466368]
["bitfinex","ETHUSD",1646691681991,1.37817701,2501.0,2500.8,0.02007725]
["bitfinex","ETHUSD",1646691682391,1.37817701,2501.0,2500.8,0.02466368]
["bitfinex","ETHUSD",1646691682792,0.006549,2500.9,2500.8,0.02466368]
["bitfinex","ETHUSD",1646691683193,0.006549,2500.9,2500.8,0.02007725]
["bitfinex","ETHUSD",1646691683594,0.006549,2500.9,2500.8,0.01353113]
["bitfinex","ETHUSD",1646691684396,0.006549,2500.9,2500.7,0.90015185]
["bitfinex","ETHUSD",1646691685872,0.006549,2500.9,2500.7,0.90428736]
["bitfinex","ETHUSD",1646691686875,0.006549,2500.9,2500.5,0.73149089]
["bitfinex","ETHUSD",1646691687273,0.006549,2500.9,2500.7,0.00413551]
["bitfinex","ETHUSD",1646691688072,0.006549,2500.9,2500.5,0.73149089]
["bitfinex","ETHUSD",1646691688304,0.006549,2500.9,2500.7,0.00413551]
["bitfinex","ETHUSD",1646691689311,0.006549,2500.9,2500.5,0.73149089]
["bitfinex","ETHUSD",1646691689512,0.006549,2500.9,2500.7,0.00381127]
["bitfinex","ETHUSD",1646691689909,0.006549,2500.9,2500.8,0.027983]
["bitfinex","ETHUSD",1646691690512,1.21147242,2500.9,2500.8,0.027983]
["bitfinex","ETHUSD",1646691693452,0.006549,2500.9,2500.8,0.027983]
["bitfinex","ETHUSD",1646691694250,0.006549,2500.9,2500.7,0.03497875]
["bitfinex","ETHUSD",1646691694452,0.006549,2500.9,2500.7,0.03883015]
["bitfinex","ETHUSD",1646691695255,0.006549,2500.9,2500.7,0.03497875]
["bitfinex","ETHUSD",1646691695554,0.006549,2500.9,2500.7,0.03883023]
["bitfinex","ETHUSD",1646691696393,0.006549,2500.9,2500.7,0.03497875]
["bitfinex","ETHUSD",1646691696796,0.006549,2500.9,2500.7,0.03882435]
["bitfinex","ETHUSD",1646691697200,0.006549,2500.9,2500.8,0.08137068]
["bitfinex","ETHUSD",1646691699396,0.24181614,2501.0,2500.8,0.10935368]
["bitfinex","ETHUSD",1646691699645,0.24181614,2501.0,2500.9,0.08137068]
["bitfinex","ETHUSD",1646691702849,0.24181614,2501.0,2500.9,0.07482368]
["bitfinex","ETHUSD",1646691704294,0.24181614,2501.0,2500.9,0.09811981]
["bitfinex","ETHUSD",1646691714414,0.24181614,2501.0,2500.9,0.02329613]
["bitfinex","ETHUSD",1646691714641,0.24181614,2501.0,2500.6,0.99976]
["bitfinex","ETHUSD",1646691714841,0.24181614,2501.0,2500.8,0.00385873]
["bitfinex","ETHUSD",1646691715647,0.24181614,2501.0,2500.6,1.71089533]
["bitfinex","ETHUSD",1646691716045,0.24181614,2501.0,2500.8,0.0038588]
["bitfinex","ETHUSD",1646691716843,0.24181614,2501.0,2500.6,1.71089533]
["bitfinex","ETHUSD",1646691717245,0.24181614,2501.0,2500.8,0.0038588]
["bitfinex","ETHUSD",1646691718046,0.24181614,2501.0,2500.6,1.71089533]
["bitfinex","ETHUSD",1646691718303,0.24181614,2501.0,2500.8,0.00385885]
["bitfinex","ETHUSD",1646691719293,0.21763453,2501.0,2500.6,0.99976]
["bitfinex","ETHUSD",1646691719698,0.92341647,2500.9,2500.8,0.00385885]
["bitfinex","ETHUSD",1646691720499,0.21763453,2501.0,2500.6,1.71089533]
["bitfinex","ETHUSD",1646691720698,0.21763453,2501.0,2500.7,0.00385892]
["bitfinex","ETHUSD",1646691720903,0.21763453,2501.0,2500.7,0.71499425]
["bitfinex","ETHUSD",1646691721301,0.21763453,2501.0,2500.7,0.00385892]
["bitfinex","ETHUSD",1646691721502,0.21763453,2501.0,2500.7,0.71499425]
["bitfinex","ETHUSD",1646691721700,0.21763453,2501.0,2500.7,0.71113533]
["bitfinex","ETHUSD",1646691722144,0.21763453,2501.0,2500.7,0.71499425]
["bitfinex","ETHUSD",1646691722750,1.60203294,2500.9,2500.7,0.79637152]
["bitfinex","ETHUSD",1646691722952,1.60203294,2500.9,2500.7,0.7925126]
["bitfinex","ETHUSD",1646691723149,1.60203294,2500.9,2500.7,0.79637152]
["bitfinex","ETHUSD",1646691723956,1.60203294,2500.9,2500.8,0.08137727]
["bitfinex","ETHUSD",1646691724353,1.60203294,2500.9,2500.7,0.08523626]
["bitfinex","ETHUSD",1646691725250,1.60203294,2500.9,2500.7,0.08137727]
["bitfinex","ETHUSD",1646691725650,1.60203294,2500.9,2500.7,0.08523627]
["bitfinex","ETHUSD",1646691726498,1.60203294,2500.9,2500.7,0.08137727]
["bitfinex","ETHUSD",1646691726699,1.60203294,2500.9,2500.7,0.08523627]
["bitfinex","ETHUSD",1646691727701,1.60203294,2500.9,2500.7,0.28117727]
["bitfinex","ETHUSD",1646691727899,1.60203294,2500.9,2500.8,0.08137727]
["bitfinex","ETHUSD",1646691729102,1.60203294,2500.9,2500.7,0.9923126]
["bitfinex","ETHUSD",1646691729302,1.60203294,2500.9,2500.8,0.08137727]
["bitfinex","ETHUSD",1646691730354,2.90192294,2500.9,2500.8,0.08137727]
["bitfinex","ETHUSD",1646691730548,1.90203294,2500.9,2500.7,0.00385891]
["bitfinex","ETHUSD",1646691730748,1.60655158,2500.8,2500.7,0.00385891]
["bitfinex","ETHUSD",1646691731152,2.83515111,2500.8,2500.7,0.08523618]
["bitfinex","ETHUSD",1646691731354,2.83515111,2500.8,2500.7,0.08137727]
["bitfinex","ETHUSD",1646691731549,3.83525111,2500.8,2500.7,0.08137727]
["bitfinex","ETHUSD",1646691731751,3.83525111,2500.8,2500.3,0.0088218]
["bitfinex","ETHUSD",1646691731752,4.13525111,2500.8,2500.4,0.08137727]
["bitfinex","ETHUSD",1646691731950,1.60655158,2500.7,2500.4,0.08137727]
["bitfinex","ETHUSD",1646691732152,2.00017,2500.6,2500.4,0.08137727]
["bitfinex","ETHUSD",1646691732349,1.60655158,2500.5,2500.4,0.08137727]
["bitfinex","ETHUSD",1646691732549,2.00017,2500.6,2500.4,0.08137727]
["bitfinex","ETHUSD",1646691732749,2.00017,2500.6,2500.4,0.08524363]
["bitfinex","ETHUSD",1646691733603,3.0002444,2500.6,2500.4,0.08524363]
["bitfinex","ETHUSD",1646691733800,3.0002444,2500.6,2500.4,0.08137727]
["bitfinex","ETHUSD",1646691734004,3.0002444,2500.6,2500.4,0.08254097]
["bitfinex","ETHUSD",1646691734203,0.3,2500.5,2500.4,0.08254097]
["bitfinex","ETHUSD",1646691734403,1.90555503,2500.5,2500.4,0.08254097]
["bitfinex","ETHUSD",1646691734803,1.90555503,2500.5,2500.3,0.0088218]
["bitfinex","ETHUSD",1646691735006,4.5249253,2500.5,2500.3,0.0088218]
["bitfinex","ETHUSD",1646691735204,4.8246812,2500.5,2500.3,0.00998552]
["bitfinex","ETHUSD",1646691735905,1.15011923,2500.4,2500.3,0.00998552]
["bitfinex","ETHUSD",1646691736208,1.45011923,2500.4,2500.3,0.0088218]
["bitfinex","ETHUSD",1646691737054,3.45112923,2500.4,2500.2,0.002964]
["bitfinex","ETHUSD",1646691737255,5.99432923,2500.4,2500.2,0.002964]
["bitfinex","ETHUSD",1646691737459,2.17979,2500.3,2500.2,0.002964]
["bitfinex","ETHUSD",1646691739453,3.18023,2500.3,2500.1,0.00029126]
["bitfinex","ETHUSD",1646691739657,5.1811222,2500.3,2500.1,0.00029126]
["bitfinex","ETHUSD",1646691739857,6.4811222,2500.3,2500.1,0.00029126]
["bitfinex","ETHUSD",1646691740057,5.4806322,2500.3,2500.1,0.00490455]
["bitfinex","ETHUSD",1646691740898,5.4806322,2500.3,2500.1,0.00029126]
["bitfinex","ETHUSD",1646691741303,5.4806322,2500.3,2500.1,0.00490464]
["bitfinex","ETHUSD",1646691741499,6.4810822,2500.3,2500.1,0.00490464]
["bitfinex","ETHUSD",1646691742098,6.4810822,2500.3,2500.1,0.00029126]
["bitfinex","ETHUSD",1646691742502,6.4810822,2500.3,2500.1,0.00490464]
["bitfinex","ETHUSD",1646691742904,3.5,2500.2,2500.1,0.00490464]
["bitfinex","ETHUSD",1646691743300,4.8,2500.2,2500.1,0.00029126]
["bitfinex","ETHUSD",1646691743702,4.8,2500.2,2500.1,0.00490464]
["bitfinex","ETHUSD",1646691744571,4.8,2500.2,2500.1,0.00029126]
["bitfinex","ETHUSD",1646691745371,4.8,2500.2,2500.0,0.00415212]
["bitfinex","ETHUSD",1646691745572,1.00062,2500.1,2500.0,0.00415212]
["bitfinex","ETHUSD",1646691745772,1.0006258,2500.0,2499.6,0.0201596]
["bitfinex","ETHUSD",1646691745972,2.09195094,2499.9,2499.6,0.03677057]
["bitfinex","ETHUSD",1646691746171,3.30435094,2499.9,2499.6,0.03677057]
["bitfinex","ETHUSD",1646691746373,4.60435094,2499.9,2499.6,0.03677057]
["bitfinex","ETHUSD",1646691746873,4.60435094,2499.9,2499.6,0.0201596]
["bitfinex","ETHUSD",1646691747076,7.60610704,2499.9,2499.6,0.0201596]
["bitfinex","ETHUSD",1646691747274,7.60610704,2499.9,2499.6,0.02431238]
["bitfinex","ETHUSD",1646691747473,7.90610704,2499.9,2499.6,0.02431238]
["bitfinex","ETHUSD",1646691748073,1.00059,2499.8,2499.6,0.0201596]
["bitfinex","ETHUSD",1646691748308,1.00059,2499.8,2499.6,0.02399989]
["bitfinex","ETHUSD",1646691749398,1.00059,2499.8,2499.6,0.0201596]
["bitfinex","ETHUSD",1646691749603,1.00059,2499.8,2499.6,0.02399997]
["bitfinex","ETHUSD",1646691750404,1.00059,2499.8,2499.7,10.0]
["bitfinex","ETHUSD",1646691751903,1.00059,2499.8,2499.6,0.0201596]
["bitfinex","ETHUSD",1646691752151,5.08127,2499.8,2499.6,0.00387538]
["bitfinex","ETHUSD",1646691752347,6.08127,2499.8,2499.6,0.00387538]
["bitfinex","ETHUSD",1646691752949,6.08127,2499.8,2499.0,0.0116352]
["bitfinex","ETHUSD",1646691752950,2.0015932,2499.6,2499.0,0.0116352]
["bitfinex","ETHUSD",1646691753149,1.13940569,2499.4,2499.0,0.0116352]
["bitfinex","ETHUSD",1646691753348,1.13940569,2499.4,2499.2,0.01550414]
["bitfinex","ETHUSD",1646691753349,3.44122709,2499.4,2499.2,0.01550414]
["bitfinex","ETHUSD",1646691753748,4.44122709,2499.4,2499.2,0.01550414]
["bitfinex","ETHUSD",1646691754150,1.00092,2499.3,2499.0,0.0116352]
["bitfinex","ETHUSD",1646691754348,1.00094,2499.2,2499.0,0.0116352]
["bitfinex","ETHUSD",1646691754547,3.3027972,2499.2,2499.0,0.0116352]
["bitfinex","ETHUSD",1646691754756,3.6027972,2499.2,2499.0,0.0116352]
["bitfinex","ETHUSD",1646691754951,4.6027972,2499.2,2499.0,0.0116352]
["bitfinex","ETHUSD",1646691755355,5.6037472,2499.2,2499.0,0.0116352]
["bitfinex","ETHUSD",1646691755803,7.6056044,2499.2,2499.0,0.0116352]
["bitfinex","ETHUSD",1646691755993,1.00114,2499.0,2498.5,0.0566857]
["bitfinex","ETHUSD",1646691756196,2.00228,2499.0,2498.5,0.0566857]
["bitfinex","ETHUSD",1646691756494,5.00585,2498.9,2498.5,0.0566857]
["bitfinex","ETHUSD",1646691756693,2.002343,2498.8,2498.5,0.0566857]
["bitfinex","ETHUSD",1646691756894,2.002343,2498.8,2498.0,0.0840923]
["bitfinex","ETHUSD",1646691756895,3.0,2498.7,2498.0,0.0840923]
["bitfinex","ETHUSD",1646691757095,3.0,2498.5,2498.0,0.0840923]
["bitfinex","ETHUSD",1646691757300,1.001635,2498.4,2498.0,0.0186418]
["bitfinex","ETHUSD",1646691757493,1.001635,2498.4,2497.2,0.0541743]
["bitfinex","ETHUSD",1646691757494,3.0,2498.2,2497.2,0.0541743]
["bitfinex","ETHUSD",1646691757694,2.0034159,2498.0,2497.2,0.0541743]
["bitfinex","ETHUSD",1646691757895,0.96427652,2497.8,2497.2,0.0541743]
["bitfinex","ETHUSD",1646691758094,4.50181,2497.7,2497.1,0.17977596]
["bitfinex","ETHUSD",1646691758298,4.50181,2497.7,2496.6,0.0369993]
["bitfinex","ETHUSD",1646691758299,1.00183,2497.6,2496.8,0.2741834]
["bitfinex","ETHUSD",1646691758496,1.00183,2497.6,2496.6,0.0369993]
["bitfinex","ETHUSD",1646691758497,3.0,2497.4,2496.6,0.0369993]
["bitfinex","ETHUSD",1646691758694,3.0,2497.4,2496.9,0.04092649]
["bitfinex","ETHUSD",1646691758695,2.0040543,2497.3,2496.9,0.04092649]
["bitfinex","ETHUSD",1646691758896,1.18838797,2497.2,2496.4,0.0181351]
["bitfinex","ETHUSD",1646691759099,1.00199,2497.1,2496.4,0.0181351]
["bitfinex","ETHUSD",1646691759301,3.5,2497.0,2496.4,0.0181351]
["bitfinex","ETHUSD",1646691759556,3.8,2497.0,2496.6,0.01813035]
["bitfinex","ETHUSD",1646691759756,3.0059528,2496.9,2496.6,0.01813035]
["bitfinex","ETHUSD",1646691759959,3.0059,2496.8,2496.6,0.01813035]
["bitfinex","ETHUSD",1646691760157,7.80787,2496.8,2496.6,0.01813035]
["bitfinex","ETHUSD",1646691760356,1.18793555,2496.7,2496.4,0.0181351]
["bitfinex","ETHUSD",1646691761357,5.0101606,2496.6,2496.4,0.0181351]
["bitfinex","ETHUSD",1646691761559,5.3101606,2496.6,2496.4,0.0181351]
["bitfinex","ETHUSD",1646691761759,6.6101606,2496.6,2496.4,0.0181351]
["bitfinex","ETHUSD",1646691762462,5.0101606,2496.6,2496.4,0.0181351]
["bitfinex","ETHUSD",1646691762663,3.0061,2496.6,2496.4,0.0181351]
["bitfinex","ETHUSD",1646691764203,4.02897556,2496.6,2496.4,0.02265667]
["bitfinex","ETHUSD",1646691764404,4.32897556,2496.6,2496.4,0.02265667]
["bitfinex","ETHUSD",1646691764605,4.62897556,2496.6,2496.4,0.02265667]
["bitfinex","ETHUSD",1646691764805,3.0061,2496.6,2496.4,0.02265667]
["bitfinex","ETHUSD",1646691765109,3.0061,2496.6,2496.4,0.0181351]
["bitfinex","ETHUSD",1646691765505,3.0061,2496.6,2496.4,0.02265667]
["bitfinex","ETHUSD",1646691766206,1.002,2496.7,2496.4,0.02265667]
["bitfinex","ETHUSD",1646691766407,1.602,2496.7,2496.4,0.0181351]
["bitfinex","ETHUSD",1646691767042,1.002,2496.7,2496.4,0.0181351]
["bitfinex","ETHUSD",1646691769052,1.00162,2497.1,2496.4,3.92195319]
["bitfinex","ETHUSD",1646691769251,1.188,2497.3,2496.4,1.42195319]
["bitfinex","ETHUSD",1646691769549,1.188,2497.3,2496.4,4.92195319]
["bitfinex","ETHUSD",1646691769949,1.188,2497.3,2496.4,4.9174351]
["bitfinex","ETHUSD",1646691770152,1.0015209,2497.4,2496.9,0.89690281]
["bitfinex","ETHUSD",1646691770351,2.99321885,2497.6,2496.7,0.00451755]
["bitfinex","ETHUSD",1646691770797,2.00294,2497.6,2496.6,3.8993]
["bitfinex","ETHUSD",1646691770997,2.00294,2497.6,2496.6,16.1093]
["bitfinex","ETHUSD",1646691771199,1.00136,2497.7,2496.8,12.6093]
["bitfinex","ETHUSD",1646691771408,1.00136,2497.7,2497.0,0.3993]
["bitfinex","ETHUSD",1646691771597,2.00266,2497.9,2497.1,16.1093]
["bitfinex","ETHUSD",1646691771997,2.00266,2497.9,2497.5,1.32236256]
["bitfinex","ETHUSD",1646691772598,2.00266,2497.9,2497.5,0.3993]
["bitfinex","ETHUSD",1646691772802,1.00125,2497.8,2497.5,0.3993]
["bitfinex","ETHUSD",1646691772999,4.0049458,2498.3,2497.6,3.8993]
["bitfinex","ETHUSD",1646691773000,2.00241,2498.3,2497.6,3.8993]
["bitfinex","ETHUSD",1646691773200,2.00241,2498.3,2497.6,16.1093]
["bitfinex","ETHUSD",1646691773398,2.00241,2498.3,2497.6,13.6395799]
["bitfinex","ETHUSD",1646691773999,2.00233,2498.6,2497.6,13.6395799]
["bitfinex","ETHUSD",1646691774000,1.00113,2498.2,2497.8,1.29132543]
["bitfinex","ETHUSD",1646691774202,2.00722163,2498.4,2497.8,1.29132543]
["bitfinex","ETHUSD",1646691774203,0.00494353,2498.4,2497.8,1.29132543]
["bitfinex","ETHUSD",1646691774871,2.2246745,2499.0,2497.8,1.29132543]
["bitfinex","ETHUSD",1646691775072,0.00494376,2498.4,2497.9,4.50098]
["bitfinex","ETHUSD",1646691776073,1.22085472,2498.6,2497.9,1.00098]
["bitfinex","ETHUSD",1646691776272,0.00494383,2498.4,2497.9,4.90028]
["bitfinex","ETHUSD",1646691776471,0.00494383,2498.4,2497.9,1.00098]
["bitfinex","ETHUSD",1646691777273,1.001,2498.5,2497.9,1.00098]
["bitfinex","ETHUSD",1646691777473,0.00486576,2498.4,2497.9,1.00098]
["bitfinex","ETHUSD",1646691778173,0.00486576,2498.4,2497.8,2.29132543]
["bitfinex","ETHUSD",1646691778396,0.00486576,2498.4,2497.8,1.29132543]
["bitfinex","ETHUSD",1646691778397,1.00105,2498.4,2497.8,1.29132543]
["bitfinex","ETHUSD",1646691778698,1.00591576,2498.4,2497.9,1.00102]
["bitfinex","ETHUSD",1646691779699,1.00105,2498.4,2497.9,1.00102]
["bitfinex","ETHUSD",1646691779899,0.00486576,2498.4,2497.9,1.00102]
["bitfinex","ETHUSD",1646691780899,1.20144525,2498.7,2497.9,1.00102]
["bitfinex","ETHUSD",1646691781099,0.00487724,2498.4,2497.9,1.00102]
["bitfinex","ETHUSD",1646691782090,1.00096,2498.6,2497.9,1.00102]
["bitfinex","ETHUSD",1646691782287,0.00487724,2498.4,2497.9,1.00102]
["bitfinex","ETHUSD",1646691783291,1.00096,2498.6,2497.9,1.00102]
["bitfinex","ETHUSD",1646691783490,0.00487724,2498.4,2497.9,1.00102]
["bitfinex","ETHUSD",1646691783890,1.00589724,2498.4,2497.9,1.00102]
["bitfinex","ETHUSD",1646691784494,1.00102,2498.4,2497.9,1.00102]
["bitfinex","ETHUSD",1646691784695,1.00589549,2498.4,2497.9,1.00102]
["bitfinex","ETHUSD",1646691785698,1.00102,2498.4,2497.9,1.00102]
["bitfinex","ETHUSD",1646691785897,1.00102,2498.4,2497.8,4.3]
["bitfinex","ETHUSD",1646691785898,1.00589549,2498.4,2497.8,1.0]
["bitfinex","ETHUSD",1646691786297,1.00589549,2498.4,2497.7,5.80196]
["bitfinex","ETHUSD",1646691786298,1.00589549,2498.4,2497.7,6.50196]
["bitfinex","ETHUSD",1646691786699,0.00487549,2498.4,2497.8,0.88453556]
["bitfinex","ETHUSD",1646691786900,1.20144525,2498.7,2497.8,0.88453556]
["bitfinex","ETHUSD",1646691787100,0.00473022,2498.4,2498.0,1.00098]
["bitfinex","ETHUSD",1646691788102,1.20144525,2498.7,2498.0,1.00098]
["bitfinex","ETHUSD",1646691788305,0.00473069,2498.4,2498.0,1.00098]
["bitfinex","ETHUSD",1646691788703,0.00473069,2498.4,2498.0,4.50098]
["bitfinex","ETHUSD",1646691788905,0.00473069,2498.4,2498.0,1.00098]
["bitfinex","ETHUSD",1646691789305,1.001,2498.8,2498.0,1.00098]
["bitfinex","ETHUSD",1646691789560,0.00360226,2498.4,2498.0,0.998959]
["bitfinex","ETHUSD",1646691789957,0.00360226,2498.4,2498.0,0.99458513]
["bitfinex","ETHUSD",1646691790360,1.13111678,2498.6,2498.0,0.99458513]
["bitfinex","ETHUSD",1646691790761,0.00374739,2498.4,2498.0,4.49458513]
["bitfinex","ETHUSD",1646691791161,0.00374739,2498.4,2498.0,5.49458513]
["bitfinex","ETHUSD",1646691791563,1.13111678,2498.6,2498.0,5.49458513]
["bitfinex","ETHUSD",1646691791966,0.00509834,2498.4,2498.0,5.49458513]
["bitfinex","ETHUSD",1646691792461,0.00509834,2498.4,2498.0,1.99458513]
["bitfinex","ETHUSD",1646691792864,2.13221678,2498.6,2498.0,0.99458513]
["bitfinex","ETHUSD",1646691793062,1.13111678,2498.6,2498.0,0.99458513]
["bitfinex","ETHUSD",1646691793316,0.00509834,2498.4,2497.9,2.00197]
["bitfinex","ETHUSD",1646691794118,2.0022,2498.8,2497.9,2.00197]
["bitfinex","ETHUSD",1646691794416,0.00509827,2498.4,2497.9,2.00197]
["bitfinex","ETHUSD",1646691795216,2.0022,2498.8,2497.9,2.00197]
["bitfinex","ETHUSD",1646691795217,1.00105,2498.7,2497.9,2.00197]
["bitfinex","ETHUSD",1646691795416,1.14250622,2498.3,2497.9,2.00197]
["bitfinex","ETHUSD",1646691801496,1.14250622,2498.3,2497.9,1.99541]
["bitfinex","ETHUSD",1646691803995,0.00488091,2498.4,2497.9,1.99541]
["bitfinex","ETHUSD",1646691804883,1.00103,2498.7,2497.9,1.99541]
["bitfinex","ETHUSD",1646691805277,0.00488098,2498.4,2497.9,3.08729195]
["bitfinex","ETHUSD",1646691805677,0.00488098,2498.4,2497.9,4.08729195]
["bitfinex","ETHUSD",1646691806079,1.4616,2498.8,2497.9,4.08729195]
["bitfinex","ETHUSD",1646691806282,0.00488098,2498.4,2497.9,7.58729195]
["bitfinex","ETHUSD",1646691807280,1.1616,2498.8,2497.9,7.58729195]
["bitfinex","ETHUSD",1646691807482,0.00487927,2498.4,2497.9,5.49541]
["bitfinex","ETHUSD",1646691807888,0.00487927,2498.4,2498.1,12.6093]
["bitfinex","ETHUSD",1646691808089,4.9147,2499.6,2498.6,1.00053]
["bitfinex","ETHUSD",1646691808303,1.62905305,2499.5,2498.6,1.00053]
["bitfinex","ETHUSD",1646691809101,1.62905305,2499.5,2498.6,2.12381293]
["bitfinex","ETHUSD",1646691809102,1.13303072,2499.3,2498.6,2.12381293]
["bitfinex","ETHUSD",1646691809602,1.2146,2499.6,2498.6,2.12381293]
["bitfinex","ETHUSD",1646691809802,1.6290937,2499.5,2498.6,2.12381293]
["bitfinex","ETHUSD",1646691810304,1.2146,2499.6,2498.6,2.12381293]
["bitfinex","ETHUSD",1646691810502,1.4146,2499.6,2498.6,2.12381293]
["bitfinex","ETHUSD",1646691810703,0.98993154,2499.4,2498.6,2.52311293]
["bitfinex","ETHUSD",1646691811208,0.98993154,2499.4,2498.6,3.52311293]
["bitfinex","ETHUSD",1646691811505,0.98993154,2499.4,2498.6,2.39983]
["bitfinex","ETHUSD",1646691811712,0.98993154,2499.4,2498.6,1.39983]
["bitfinex","ETHUSD",1646691812255,0.94367459,2499.4,2498.6,1.39983]
["bitfinex","ETHUSD",1646691813057,0.94367459,2499.4,2498.7,12.6093]
["bitfinex","ETHUSD",1646691813263,0.94367459,2499.4,2498.9,1.00057]
["bitfinex","ETHUSD",1646691815459,1.2146,2499.6,2498.9,1.00057]
["bitfinex","ETHUSD",1646691815895,6.7726018,2499.9,2498.9,1.00057]
["bitfinex","ETHUSD",1646691816095,1.00061,2499.7,2498.9,1.00057]
["bitfinex","ETHUSD",1646691816297,1.6284914,2499.6,2498.9,1.00057]
["bitfinex","ETHUSD",1646691816496,1.16953599,2499.3,2498.9,1.00057]
["bitfinex","ETHUSD",1646691818197,1.00061,2499.7,2498.9,1.00057]
["bitfinex","ETHUSD",1646691818397,0.00475254,2499.2,2498.9,1.00057]
["bitfinex","ETHUSD",1646691819000,0.00475254,2499.2,2498.9,1.30057]
["bitfinex","ETHUSD",1646691819199,6.9132,2499.9,2498.9,1.00057]
["bitfinex","ETHUSD",1646691819401,0.90966362,2499.5,2498.9,1.00057]
["bitfinex","ETHUSD",1646691819655,3.9744,2499.9,2498.9,1.69987]
["bitfinex","ETHUSD",1646691819856,2.6784,2500.4,2499.3,1.00036]
["bitfinex","ETHUSD",1646691819857,2.8784,2500.4,2499.3,1.00036]
["bitfinex","ETHUSD",1646691820054,1.62832197,2500.3,2499.3,1.00036]
["bitfinex","ETHUSD",1646691820655,0.89616951,2500.0,2499.3,1.00036]
["bitfinex","ETHUSD",1646691820856,1.62832197,2499.9,2499.3,1.00036]
["bitfinex","ETHUSD",1646691821054,0.89616951,2500.0,2499.3,13.21036]
["bitfinex","ETHUSD",1646691821256,0.89616951,2500.0,2499.3,14.21036]
["bitfinex","ETHUSD",1646691821754,0.89616951,2500.0,2499.3,15.11610071]
["bitfinex","ETHUSD",1646691821957,0.89616951,2500.0,2499.3,14.21036]
["bitfinex","ETHUSD",1646691822154,0.89616951,2500.0,2499.3,2.00036]
["bitfinex","ETHUSD",1646691822355,0.89616951,2500.0,2499.3,1.00036]
["bitfinex","ETHUSD",1646691822555,0.89616951,2500.0,2499.4,3.5]
["bitfinex","ETHUSD",1646691822854,0.89616951,2500.0,2499.5,1.00036]
["bitfinex","ETHUSD",1646691823298,0.00502858,2499.8,2499.5,4.50036]
["bitfinex","ETHUSD",1646691823498,0.00502858,2499.8,2499.5,1.00036]
["bitfinex","ETHUSD",1646691823699,0.00502858,2499.8,2499.5,4.50036]
["bitfinex","ETHUSD",1646691823900,0.00502858,2499.8,2499.5,1.00036]
["bitfinex","ETHUSD",1646691824101,0.89616951,2500.0,2499.5,1.00036]
["bitfinex","ETHUSD",1646691824300,0.00502858,2499.8,2499.5,1.00041]
["bitfinex","ETHUSD",1646691825306,0.89616951,2500.0,2499.5,1.00041]
["bitfinex","ETHUSD",1646691825504,0.00502858,2499.8,2499.5,1.00041]
["bitfinex","ETHUSD",1646691825904,1.20445467,2499.6,2499.5,1.00041]
["bitfinex","ETHUSD",1646691826907,1.20445467,2499.6,2499.1,2.001]
["bitfinex","ETHUSD",1646691827152,1.17229313,2499.2,2499.1,2.001]
["bitfinex","ETHUSD",1646691827950,0.00486836,2499.3,2499.1,2.001]
["bitfinex","ETHUSD",1646691828951,1.16376022,2499.3,2499.1,2.001]
["bitfinex","ETHUSD",1646691829150,1.16862856,2499.3,2499.1,2.001]
["bitfinex","ETHUSD",1646691829550,0.00486834,2499.3,2499.1,2.001]
["bitfinex","ETHUSD",1646691829755,0.00486834,2499.3,2499.2,1.20032]
["bitfinex","ETHUSD",1646691830255,2.5219,2500.4,2499.2,1.20032]
["bitfinex","ETHUSD",1646691830256,1.2107,2500.3,2499.2,17.21032]
["bitfinex","ETHUSD",1646691830452,0.00489253,2499.3,2499.2,16.21]
["bitfinex","ETHUSD",1646691830653,0.00489253,2499.3,2499.2,1.5]
["bitfinex","ETHUSD",1646691830895,0.00489253,2499.3,2499.2,0.5]
["bitfinex","ETHUSD",1646691831299,1.2107,2500.3,2499.5,1.00032]
["bitfinex","ETHUSD",1646691831494,1.62836598,2500.2,2499.5,1.00032]
["bitfinex","ETHUSD",1646691831895,1.00034,2500.3,2499.5,13.41032]
["bitfinex","ETHUSD",1646691832098,2.918,2500.6,2499.5,1.20032]
["bitfinex","ETHUSD",1646691832301,1.0934474,2500.1,2499.6,3.5]
["bitfinex","ETHUSD",1646691832498,1.0934474,2500.1,2499.7,1.0002]
["bitfinex","ETHUSD",1646691832898,0.00374888,2500.0,2499.7,1.0002]
["bitfinex","ETHUSD",1646691833298,0.00374888,2500.0,2499.7,0.9502]
["bitfinex","ETHUSD",1646691833699,1.0934474,2500.1,2499.7,0.9502]
["bitfinex","ETHUSD",1646691833898,0.00489075,2500.0,2499.7,0.9502]
["bitfinex","ETHUSD",1646691834952,1.0934474,2500.1,2499.7,0.9502]
["bitfinex","ETHUSD",1646691835150,0.00489075,2500.0,2499.7,0.9502]
["bitfinex","ETHUSD",1646691835350,0.00489075,2500.0,2499.8,12.21]
["bitfinex","ETHUSD",1646691835553,0.00489075,2500.0,2499.9,16.71004]
["bitfinex","ETHUSD",1646691835751,0.00489075,2500.0,2499.9,17.71004]
["bitfinex","ETHUSD",1646691836150,2.918,2500.6,2499.9,17.71004]
["bitfinex","ETHUSD",1646691836350,0.00489071,2500.1,2499.9,17.71004]
["bitfinex","ETHUSD",1646691836853,1.08609825,2500.1,2499.9,1.00004]
["bitfinex","ETHUSD",1646691837252,1.08120754,2500.1,2499.9,1.00004]
["bitfinex","ETHUSD",1646691837654,1.08615314,2500.1,2499.9,1.00004]
["bitfinex","ETHUSD",1646691838593,1.08120754,2500.1,2499.8,2.00008]
["bitfinex","ETHUSD",1646691838795,1.08615314,2500.1,2499.8,2.00008]
["bitfinex","ETHUSD",1646691839195,0.73668312,2499.7,2499.5,2.20051]
["bitfinex","ETHUSD",1646691840006,0.74162891,2499.7,2499.5,2.20051]
["bitfinex","ETHUSD",1646691840202,1.1769461,2499.6,2499.5,2.20051]
["bitfinex","ETHUSD",1646691841503,0.74157553,2499.7,2499.5,2.20051]
["bitfinex","ETHUSD",1646691842159,0.73668312,2499.7,2499.5,2.20051]
["bitfinex","ETHUSD",1646691842357,0.74157551,2499.7,2499.5,2.20051]
["bitfinex","ETHUSD",1646691843355,0.73668312,2499.7,2499.5,2.20051]
["bitfinex","ETHUSD",1646691843554,0.74157551,2499.7,2499.6,0.08141724]
["bitfinex","ETHUSD",1646691843756,0.74157551,2499.7,2499.6,1.00025]
["bitfinex","ETHUSD",1646691844555,0.73668312,2499.7,2499.6,1.08166893]
["bitfinex","ETHUSD",1646691845064,0.73668312,2499.7,2499.6,1.00025]
["bitfinex","ETHUSD",1646691846292,0.73668312,2499.7,2499.6,1.08166699]
["bitfinex","ETHUSD",1646691850048,0.73668312,2499.7,2499.6,17.09166699]
["bitfinex","ETHUSD",1646691850256,0.73668312,2499.7,2499.6,18.09166699]
["bitfinex","ETHUSD",1646691851049,0.73668312,2499.7,2499.6,19.2739045]
["bitfinex","ETHUSD",1646691851652,0.73668312,2499.7,2499.6,19.87210769]
["bitfinex","ETHUSD",1646691851855,0.73668312,2499.7,2499.6,20.27140769]
["bitfinex","ETHUSD",1646691852054,0.73668312,2499.7,2499.6,19.6732045]
["bitfinex","ETHUSD",1646691852254,0.73668312,2499.7,2499.6,20.27140769]
["bitfinex","ETHUSD",1646691852455,0.00489819,2499.8,2499.7,9.26331688]
["bitfinex","ETHUSD",1646691852653,0.00489819,2499.8,2499.7,25.65293706]
["bitfinex","ETHUSD",1646691852855,0.94511815,2501.0,2499.7,14.44293706]
["bitfinex","ETHUSD",1646691853053,1.60456178,2500.9,2500.3,0.99998]
["bitfinex","ETHUSD",1646691854108,1.0724965,2500.7,2500.3,0.99998]
["bitfinex","ETHUSD",1646691854305,1.60456178,2500.6,2500.3,0.99998]
["bitfinex","ETHUSD",1646691854905,1.60456178,2500.6,2500.4,0.08140567]
["bitfinex","ETHUSD",1646691855108,1.60456178,2500.6,2500.4,0.99998]
["bitfinex","ETHUSD",1646691855509,1.60456178,2500.5,2500.4,0.99998]
["bitfinex","ETHUSD",1646691855707,0.91148517,2500.6,2500.4,1.0813842]
["bitfinex","ETHUSD",1646691855906,1.60456178,2500.5,2500.4,0.99998]
["bitfinex","ETHUSD",1646691856107,1.60456178,2500.5,2500.4,1.08138382]
["bitfinex","ETHUSD",1646691856308,1.60456178,2500.5,2500.4,0.08140382]
["bitfinex","ETHUSD",1646691857750,1.55456178,2500.5,2500.4,0.08140382]
["bitfinex","ETHUSD",1646691857949,0.0048978,2500.6,2500.4,0.08140382]
["bitfinex","ETHUSD",1646691858152,0.0048978,2500.6,2500.5,0.99998]
["bitfinex","ETHUSD",1646691858351,0.0048978,2500.6,2500.3,2.99988]
["bitfinex","ETHUSD",1646691858548,0.0048978,2500.6,2500.3,1.99988]
["bitfinex","ETHUSD",1646691858750,0.0048978,2500.6,2500.3,2.99988]
["bitfinex","ETHUSD",1646691858950,1.10536222,2500.7,2500.3,1.99988]
["bitfinex","ETHUSD",1646691859163,0.00489779,2500.6,2500.3,2.99988]
["bitfinex","ETHUSD",1646691859350,0.00489779,2500.6,2500.3,1.99988]
["bitfinex","ETHUSD",1646691859549,0.00489779,2500.6,2500.3,2.99988]
["bitfinex","ETHUSD",1646691859754,0.00489779,2500.6,2500.3,1.99988]
["bitfinex","ETHUSD",1646691859954,0.00489779,2500.6,2500.3,2.99988]
["bitfinex","ETHUSD",1646691860155,1.10536222,2500.7,2500.3,2.99988]
["bitfinex","ETHUSD",1646691861195,1.10536222,2500.7,2500.3,1.99988]
["bitfinex","ETHUSD",1646691861397,1.10536222,2500.7,2500.3,2.99988]
["bitfinex","ETHUSD",1646691861601,0.00491844,2500.6,2500.3,2.99988]
["bitfinex","ETHUSD",1646691862200,0.00491844,2500.6,2500.3,1.99988]
["bitfinex","ETHUSD",1646691862401,1.10536222,2500.7,2500.3,2.99988]
["bitfinex","ETHUSD",1646691862901,0.00500864,2500.6,2500.3,2.99988]
["bitfinex","ETHUSD",1646691863701,1.10536222,2500.7,2500.3,1.99988]
["bitfinex","ETHUSD",1646691863901,1.10536222,2500.7,2500.3,2.99988]
["bitfinex","ETHUSD",1646691864100,0.00500864,2500.6,2500.3,1.99988]
["bitfinex","ETHUSD",1646691864306,0.00500864,2500.6,2500.3,2.99988]
["bitfinex","ETHUSD",1646691864558,0.00500864,2500.6,2500.3,1.99988]
["bitfinex","ETHUSD",1646691864749,0.00500864,2500.6,2500.3,2.99988]
["bitfinex","ETHUSD",1646691864750,0.00420864,2500.6,2500.3,2.99988]
["bitfinex","ETHUSD",1646691864951,1.21768453,2501.0,2500.3,1.99988]
["bitfinex","ETHUSD",1646691865151,1.21768453,2501.0,2500.3,2.99988]
["bitfinex","ETHUSD",1646691865351,0.00500864,2500.6,2500.3,1.99988]
["bitfinex","ETHUSD",1646691865553,0.00500864,2500.6,2500.3,4.0266312]
["bitfinex","ETHUSD",1646691865751,0.00500864,2500.6,2500.3,4.3266312]
["bitfinex","ETHUSD",1646691866153,1.22152379,2501.0,2500.5,0.99995]
["bitfinex","ETHUSD",1646691866955,2.22154379,2501.0,2500.5,0.99995]
["bitfinex","ETHUSD",1646691867154,0.37152379,2501.0,2500.5,0.99995]
["bitfinex","ETHUSD",1646691868401,1.1782,2501.1,2500.5,4.49995]
["bitfinex","ETHUSD",1646691868604,1.1782,2501.1,2500.5,17.20975]
["bitfinex","ETHUSD",1646691868798,0.00376748,2500.9,2500.7,0.99982]
["bitfinex","ETHUSD",1646691869199,0.00376748,2500.9,2500.7,1.29982]
["bitfinex","ETHUSD",1646691869803,1.1782,2501.1,2500.7,1.29982]
["bitfinex","ETHUSD",1646691870003,0.00513552,2500.9,2500.7,1.29982]
["bitfinex","ETHUSD",1646691870204,0.00513552,2500.9,2500.7,13.50982]
["bitfinex","ETHUSD",1646691870608,0.00513552,2500.9,2500.7,14.50982]
["bitfinex","ETHUSD",1646691870806,3.73938862,2501.3,2500.7,14.50982]
["bitfinex","ETHUSD",1646691871006,3.73938862,2501.3,2500.9,13.20972]
["bitfinex","ETHUSD",1646691871213,0.90368862,2501.3,2500.9,14.50972]
["bitfinex","ETHUSD",1646691872248,0.90368862,2501.3,2500.9,0.99972]
["bitfinex","ETHUSD",1646691872450,0.90368862,2501.3,2500.8,1.99944]
["bitfinex","ETHUSD",1646691872451,0.00513536,2501.2,2500.8,1.99944]
["bitfinex","ETHUSD",1646691872647,0.00513536,2501.2,2501.0,0.99979]
["bitfinex","ETHUSD",1646691873246,0.90368862,2501.3,2500.8,1.99944]
["bitfinex","ETHUSD",1646691873447,0.99986,2501.4,2500.8,1.99944]
["bitfinex","ETHUSD",1646691873647,1.08646844,2501.0,2500.8,1.99944]
["bitfinex","ETHUSD",1646691874752,1.09151717,2501.0,2500.8,1.99944]
["bitfinex","ETHUSD",1646691875556,0.00504873,2501.0,2500.8,1.99944]
["bitfinex","ETHUSD",1646691875798,0.72748362,2501.5,2500.8,1.99944]
["bitfinex","ETHUSD",1646691876002,0.00504873,2501.0,2500.8,1.99944]
["bitfinex","ETHUSD",1646691876406,0.00504873,2501.0,2500.9,12.21]
["bitfinex","ETHUSD",1646691876599,0.00504873,2501.0,2500.9,13.18298079]
["bitfinex","ETHUSD",1646691876799,0.00504873,2501.0,2500.9,14.18298079]
["bitfinex","ETHUSD",1646691877001,1.00549535,2501.5,2500.9,14.18298079]
["bitfinex","ETHUSD",1646691877199,0.00504871,2501.1,2500.9,14.18298079]
["bitfinex","ETHUSD",1646691877600,0.00504871,2501.1,2500.9,13.21]
["bitfinex","ETHUSD",1646691877801,0.00504871,2501.1,2500.9,14.20963]
["bitfinex","ETHUSD",1646691878201,1.00549535,2501.5,2500.9,14.20963]
["bitfinex","ETHUSD",1646691878501,0.00376904,2501.1,2500.9,14.20963]
["bitfinex","ETHUSD",1646691878700,0.00376904,2501.1,2500.9,1.99963]
["bitfinex","ETHUSD",1646691879101,0.00376904,2501.1,2501.0,12.21]
["bitfinex","ETHUSD",1646691879301,1.59727636,2501.4,2501.0,17.01]
["bitfinex","ETHUSD",1646691879559,1.59727636,2501.4,2501.2,12.21]
["bitfinex","ETHUSD",1646691879751,1.59727636,2501.3,2501.2,13.21]
["bitfinex","ETHUSD",1646691880154,1.59727636,2501.8,2501.2,13.21]
["bitfinex","ETHUSD",1646691880354,1.59674687,2501.7,2501.2,13.21]
["bitfinex","ETHUSD",1646691880552,1.59674687,2501.6,2501.2,13.21]
["bitfinex","ETHUSD",1646691880752,0.003789,2501.4,2501.2,13.21]
["bitfinex","ETHUSD",1646691880952,1.60053587,2501.4,2501.2,13.21]
["bitfinex","ETHUSD",1646691881152,0.003789,2501.4,2501.2,15.20915]
["bitfinex","ETHUSD",1646691881752,1.59572669,2501.5,2501.2,15.20915]
["bitfinex","ETHUSD",1646691881951,0.00515617,2501.4,2501.2,15.20915]
["bitfinex","ETHUSD",1646691882952,1.05723407,2501.6,2501.2,15.20915]
["bitfinex","ETHUSD",1646691883153,0.00515617,2501.4,2501.2,15.20915]
["bitfinex","ETHUSD",1646691883803,0.00515617,2501.4,2501.2,14.20915]
["bitfinex","ETHUSD",1646691884206,1.05723407,2501.6,2501.2,14.20915]
["bitfinex","ETHUSD",1646691884403,0.00515617,2501.4,2501.2,14.20915]
["bitfinex","ETHUSD",1646691884703,1.59585156,2501.3,2501.2,14.20915]
["bitfinex","ETHUSD",1646691885103,0.00515617,2501.4,2501.2,14.20915]
["bitfinex","ETHUSD",1646691885304,1.05723407,2501.6,2501.2,15.20915]
["bitfinex","ETHUSD",1646691885504,1.59543425,2501.5,2501.2,15.20915]
["bitfinex","ETHUSD",1646691885704,0.00515619,2501.5,2501.2,15.20915]
["bitfinex","ETHUSD",1646691885907,3.96548048,2502.3,2501.2,15.20915]
["bitfinex","ETHUSD",1646691885908,1.93645457,2502.8,2501.9,0.0008]
["bitfinex","ETHUSD",1646691886106,0.4,2503.1,2502.2,12.6093]
["bitfinex","ETHUSD",1646691886306,0.4,2503.1,2502.2,12.902786]
["bitfinex","ETHUSD",1646691886504,0.4,2503.1,2502.2,13.902786]
["bitfinex","ETHUSD",1646691886904,1.0439949,2502.7,2502.4,0.99896]
["bitfinex","ETHUSD",1646691887156,1.0439949,2502.7,2502.5,12.21]
["bitfinex","ETHUSD",1646691887359,1.0439949,2502.7,2502.5,13.21]
["bitfinex","ETHUSD",1646691888256,0.4,2503.1,2502.5,13.21]
["bitfinex","ETHUSD",1646691888456,0.4,2503.1,2502.7,12.21]
["bitfinex","ETHUSD",1646691888756,0.4,2503.1,2502.7,13.21]
["bitfinex","ETHUSD",1646691889157,0.00378282,2503.0,2502.7,13.21]
["bitfinex","ETHUSD",1646691889557,0.00378282,2503.0,2502.8,0.99891]
["bitfinex","ETHUSD",1646691889759,0.94550452,2503.0,2502.8,0.99891]
["bitfinex","ETHUSD",1646691890161,0.9417217,2503.0,2502.8,0.99891]
["bitfinex","ETHUSD",1646691890360,0.94687297,2503.0,2502.8,0.99891]
["bitfinex","ETHUSD",1646691890560,0.94687297,2503.0,2502.8,13.20891]
["bitfinex","ETHUSD",1646691890800,0.94687297,2503.0,2502.8,14.20891]
["bitfinex","ETHUSD",1646691891201,0.00515127,2503.0,2502.8,14.20891]
["bitfinex","ETHUSD",1646691891501,0.4,2503.1,2502.8,14.20891]
["bitfinex","ETHUSD",1646691891701,0.00515127,2503.0,2502.8,14.20891]
["bitfinex","ETHUSD",1646691892602,0.4,2503.1,2502.8,14.20891]
["bitfinex","ETHUSD",1646691892802,0.00515127,2503.0,2502.8,14.20891]
["bitfinex","ETHUSD",1646691893403,1.20554768,2503.0,2502.8,14.20891]
["bitfinex","ETHUSD",1646691893804,1.20039641,2503.0,2502.8,14.20891]
["bitfinex","ETHUSD",1646691894203,1.20039641,2503.0,2502.8,13.20891]
["bitfinex","ETHUSD",1646691895055,1.20039641,2503.0,2502.8,13.20236387]
["bitfinex","ETHUSD",1646691896962,0.4,2503.1,2502.8,13.20236387]
["bitfinex","ETHUSD",1646691897161,0.4,2503.1,2502.8,14.20236387]
["bitfinex","ETHUSD",1646691897659,0.00505746,2503.0,2502.8,14.20236387]
["bitfinex","ETHUSD",1646691898501,0.4,2503.1,2502.8,14.20236387]
["bitfinex","ETHUSD",1646691898706,0.4,2503.1,2503.0,12.21]
["bitfinex","ETHUSD",1646691898905,0.4,2503.1,2503.0,13.20898]
["bitfinex","ETHUSD",1646691899102,0.4,2503.1,2503.0,14.20898]
["bitfinex","ETHUSD",1646691899708,0.4,2503.1,2503.0,15.27629553]
["bitfinex","ETHUSD",1646691900310,0.4,2503.1,2503.0,14.20898]
["bitfinex","ETHUSD",1646691903655,0.4,2503.1,2503.0,14.50898]
["bitfinex","ETHUSD",1646691905261,0.4,2503.1,2503.0,14.20898]
["bitfinex","ETHUSD",1646691905662,0.4,2503.1,2503.0,13.20898]
["bitfinex","ETHUSD",1646691906201,0.00492468,2503.2,2503.0,11.47405271]
["bitfinex","ETHUSD",1646691906403,1.13190056,2503.1,2503.0,11.47405271]
["bitfinex","ETHUSD",1646691906605,0.00492468,2503.2,2503.0,11.47405271]
["bitfinex","ETHUSD",1646691907003,4.0147,2503.8,2503.0,12.47405271]
["bitfinex","ETHUSD",1646691907208,0.00492468,2503.2,2503.0,12.47405271]
["bitfinex","ETHUSD",1646691907603,1.06189061,2503.1,2503.0,1.99898]
["bitfinex","ETHUSD",1646691907806,1.06189061,2503.1,2503.0,0.99898]
["bitfinex","ETHUSD",1646691912957,1.06189061,2503.1,2502.9,1.99791]
["bitfinex","ETHUSD",1646691914407,1.06681209,2503.1,2502.9,1.99791]
["bitfinex","ETHUSD",1646691915210,1.42844626,2503.0,2502.9,1.99791]
["bitfinex","ETHUSD",1646691915410,1.42844626,2503.0,2502.8,0.99909]
["bitfinex","ETHUSD",1646691916809,1.43336771,2503.0,2502.8,0.99909]
["bitfinex","ETHUSD",1646691917063,0.00492145,2503.0,2502.8,0.99909]
["bitfinex","ETHUSD",1646691917854,1.06189061,2503.1,2502.8,0.99909]
["bitfinex","ETHUSD",1646691918053,1.43388709,2503.0,2502.8,0.99909]
["bitfinex","ETHUSD",1646691918255,0.00492145,2503.0,2502.8,0.99909]
["bitfinex","ETHUSD",1646691918953,1.06189061,2503.1,2502.8,0.99909]
["bitfinex","ETHUSD",1646691919154,1.43020876,2503.0,2502.8,0.99909]
["bitfinex","ETHUSD",1646691919355,1.43513021,2503.0,2502.6,2.99814]
["bitfinex","ETHUSD",1646691919555,1.43020876,2502.9,2502.6,1.99814]
["bitfinex","ETHUSD",1646691919758,1.43020876,2502.9,2502.6,2.99814]
["bitfinex","ETHUSD",1646691919958,1.43020876,2502.9,2502.6,1.99814]
["bitfinex","ETHUSD",1646691920462,1.08899261,2502.7,2502.6,1.99814]
["bitfinex","ETHUSD",1646691920903,2.52071646,2502.7,2502.6,1.99814]
["bitfinex","ETHUSD",1646691921104,1.08899261,2502.7,2502.6,1.99814]
["bitfinex","ETHUSD",1646691923508,0.00492157,2502.8,2502.6,5.49814]
["bitfinex","ETHUSD",1646691923710,0.00492157,2502.8,2502.7,12.21]
["bitfinex","ETHUSD",1646691923906,1.1416,2503.1,2502.7,12.21]
["bitfinex","ETHUSD",1646691924107,0.00492157,2502.8,2502.7,13.21]
["bitfinex","ETHUSD",1646691924558,0.00492157,2502.8,2502.7,1.99906]
["bitfinex","ETHUSD",1646691924760,0.00492157,2502.8,2502.7,0.99906]
["bitfinex","ETHUSD",1646691924961,2.0949051,2503.1,2502.7,0.99906]
["bitfinex","ETHUSD",1646691925159,1.43383662,2503.0,2502.7,0.99906]
["bitfinex","ETHUSD",1646691925360,0.00492153,2502.9,2502.7,0.99906]
["bitfinex","ETHUSD",1646691925960,0.00492153,2502.9,2502.7,16.70906]
["bitfinex","ETHUSD",1646691926163,7.04845,2503.7,2502.8,15.71]
["bitfinex","ETHUSD",1646691926164,5.0502,2503.7,2502.8,15.71]
["bitfinex","ETHUSD",1646691926366,1.42884752,2503.6,2503.0,0.99895]
["bitfinex","ETHUSD",1646691926565,1.42884752,2503.6,2503.0,13.20895]
["bitfinex","ETHUSD",1646691926762,1.42884752,2503.6,2503.0,0.99895]
["bitfinex","ETHUSD",1646691927261,1.18021469,2503.3,2503.0,0.99895]
["bitfinex","ETHUSD",1646691927462,1.42884752,2503.2,2503.0,0.99895]
["bitfinex","ETHUSD",1646691928505,1.42884752,2503.1,2503.0,0.99895]
["bitfinex","ETHUSD",1646691928903,1.42884752,2503.1,2503.0,13.20895]
["bitfinex","ETHUSD",1646691929104,0.00377092,2503.2,2503.0,13.20895]
["bitfinex","ETHUSD",1646691929304,0.00377092,2503.2,2503.0,14.20895]
["bitfinex","ETHUSD",1646691929708,1.42682912,2503.6,2503.0,14.50895]
["bitfinex","ETHUSD",1646691929908,1.42682912,2503.6,2503.1,13.20888]
["bitfinex","ETHUSD",1646691930108,0.00377092,2503.2,2503.1,13.20888]
["bitfinex","ETHUSD",1646691930308,0.00377092,2503.2,2503.1,14.20888]
["bitfinex","ETHUSD",1646691930510,0.00377092,2503.2,2503.1,14.39490814]
["bitfinex","ETHUSD",1646691930907,1.42682912,2503.6,2503.1,14.39490814]
["bitfinex","ETHUSD",1646691931108,1.42682912,2503.6,2503.1,14.40848]
["bitfinex","ETHUSD",1646691931310,0.00515336,2503.3,2503.1,14.40848]
["bitfinex","ETHUSD",1646691931513,1.42682912,2503.2,2503.1,14.40848]
["bitfinex","ETHUSD",1646691931708,0.00515336,2503.3,2503.1,14.5946294]
["bitfinex","ETHUSD",1646691931908,0.00515336,2503.3,2503.1,14.40848]
["bitfinex","ETHUSD",1646691931909,1.42682912,2503.2,2503.1,14.40848]
["bitfinex","ETHUSD",1646691932156,1.42682912,2503.2,2503.1,14.89461481]
["bitfinex","ETHUSD",1646691932355,1.42682912,2503.6,2503.1,13.89573481]
["bitfinex","ETHUSD",1646691932558,0.00515333,2503.3,2503.2,0.18613481]
["bitfinex","ETHUSD",1646691932954,0.00515333,2503.3,2503.2,15.89613481]
["bitfinex","ETHUSD",1646691933156,1.43198245,2503.3,2503.2,15.89613481]
["bitfinex","ETHUSD",1646691933362,1.42682912,2503.6,2503.2,16.89613481]
["bitfinex","ETHUSD",1646691933656,1.1544,2503.7,2503.2,16.89613481]
["bitfinex","ETHUSD",1646691933657,0.0051533,2503.4,2503.3,0.18613481]
["bitfinex","ETHUSD",1646691933856,0.0051533,2503.4,2503.3,15.39191481]
["bitfinex","ETHUSD",1646691934056,1.43198242,2503.4,2503.3,15.39191481]
["bitfinex","ETHUSD",1646691934257,0.0051533,2503.4,2503.3,16.69191481]
["bitfinex","ETHUSD",1646691934659,0.96657048,2504.2,2503.3,16.69191481]
["bitfinex","ETHUSD",1646691934871,1.42934824,2503.9,2503.6,12.21]
["bitfinex","ETHUSD",1646691935064,0.72852084,2504.6,2503.9,0.3993]
["bitfinex","ETHUSD",1646691935270,1.36476816,2504.5,2504.1,12.6093]
["bitfinex","ETHUSD",1646691935461,1.36476816,2504.4,2504.3,12.21]
["bitfinex","ETHUSD",1646691935660,1.36476816,2504.4,2504.3,15.71]
["bitfinex","ETHUSD",1646691935908,1.36476816,2504.4,2504.3,13.51]
["bitfinex","ETHUSD",1646691936105,0.00499939,2504.4,2504.3,17.4093]
["bitfinex","ETHUSD",1646691936306,0.04490546,2504.8,2504.3,17.4093]
["bitfinex","ETHUSD",1646691936506,1.33373414,2504.7,2504.3,17.4093]
["bitfinex","ETHUSD",1646691936708,0.72852084,2505.2,2504.3,17.4093]
["bitfinex","ETHUSD",1646691936907,0.72852084,2505.3,2504.3,17.4093]
["bitfinex","ETHUSD",1646691937107,1.71464795,2505.4,2504.8,12.21]
["bitfinex","ETHUSD",1646691937307,1.71464795,2505.4,2504.8,13.51]
["bitfinex","ETHUSD",1646691937308,0.72852084,2505.4,2504.8,13.51]
["bitfinex","ETHUSD",1646691937909,0.1996,2505.5,2505.0,12.6093]
["bitfinex","ETHUSD",1646691938110,0.72852084,2506.0,2505.3,12.21]
["bitfinex","ETHUSD",1646691938310,5.0447,2506.1,2505.6,12.21]
["bitfinex","ETHUSD",1646691938514,0.72852084,2506.6,2505.8,12.21]
["bitfinex","ETHUSD",1646691938710,0.74361015,2506.8,2506.0,12.21]
["bitfinex","ETHUSD",1646691938915,0.01508931,2506.8,2506.2,12.16]
["bitfinex","ETHUSD",1646691939211,0.01508931,2506.8,2506.4,12.16]
["bitfinex","ETHUSD",1646691939412,0.00122017,2507.3,2506.4,12.16]
["bitfinex","ETHUSD",1646691939657,4.1573,2507.8,2506.6,13.10941279]
["bitfinex","ETHUSD",1646691939658,0.00122017,2507.5,2506.6,13.10941279]
["bitfinex","ETHUSD",1646691939862,0.02064539,2507.0,2506.6,14.40941279]
["bitfinex","ETHUSD",1646691940658,0.72974101,2507.7,2506.9,0.3993]
["bitfinex","ETHUSD",1646691940864,3.0,2507.9,2506.9,0.3993]
["bitfinex","ETHUSD",1646691940865,3.00122017,2507.9,2507.1,3.38989]
["bitfinex","ETHUSD",1646691941170,0.73268664,2508.0,2507.3,0.3185]
["bitfinex","ETHUSD",1646691941171,0.0041658,2508.0,2507.3,0.3185]
["bitfinex","ETHUSD",1646691941364,0.0083316,2508.0,2507.6,15.16]
["bitfinex","ETHUSD",1646691941562,0.72852084,2509.2,2507.9,12.16]
["bitfinex","ETHUSD",1646691941763,0.96657048,2509.6,2508.9,12.16]
["bitfinex","ETHUSD",1646691941764,1.04813463,2509.5,2508.9,12.16]
["bitfinex","ETHUSD",1646691941964,0.3989,2509.7,2508.9,12.9634]
["bitfinex","ETHUSD",1646691942161,1.44,2510.2,2509.0,3.5]
["bitfinex","ETHUSD",1646691942361,0.72852084,2510.6,2509.1,0.1991]
["bitfinex","ETHUSD",1646691942362,0.1991,2510.6,2509.1,0.1991]
["bitfinex","ETHUSD",1646691942761,0.1991,2510.6,2508.5,1.0]
["bitfinex","ETHUSD",1646691942964,0.94553349,2509.6,2508.5,3.0]
["bitfinex","ETHUSD",1646691943160,0.94553349,2509.6,2508.5,2.95]
["bitfinex","ETHUSD",1646691944003,1.15753204,2509.2,2508.6,1.99289]
["bitfinex","ETHUSD",1646691944606,1.16269095,2509.2,2508.6,1.99289]
["bitfinex","ETHUSD",1646691945208,1.16269095,2509.2,2508.6,2.933926]
["bitfinex","ETHUSD",1646691945407,1.15753204,2509.2,2508.6,1.99289]
["bitfinex","ETHUSD",1646691945606,1.15753204,2509.2,2508.6,2.99289]
["bitfinex","ETHUSD",1646691945807,0.005159,2509.0,2508.6,1.99289]
["bitfinex","ETHUSD",1646691946011,0.005159,2509.0,2508.6,2.99289]
["bitfinex","ETHUSD",1646691946208,0.005159,2509.0,2508.6,0.26151448]
["bitfinex","ETHUSD",1646691946411,0.005159,2509.0,2508.6,2.20550835]
["bitfinex","ETHUSD",1646691946611,1.15753204,2509.2,2508.6,1.26151448]
["bitfinex","ETHUSD",1646691946807,1.15753204,2509.2,2508.6,0.26151448]
["bitfinex","ETHUSD",1646691947068,0.00515905,2508.9,2508.6,0.21151448]
["bitfinex","ETHUSD",1646691947858,0.00116108,2509.8,2508.6,0.41081448]
["bitfinex","ETHUSD",1646691948062,0.00116108,2510.1,2508.6,0.41081448]
["bitfinex","ETHUSD",1646691948260,0.00515908,2508.9,2508.6,0.71081448]
["bitfinex","ETHUSD",1646691949064,0.00116108,2510.1,2508.6,0.71081448]
["bitfinex","ETHUSD",1646691949260,0.00116108,2510.1,2508.7,0.99643]
["bitfinex","ETHUSD",1646691949261,0.00501786,2508.9,2508.7,0.99643]
["bitfinex","ETHUSD",1646691949670,0.02006841,2509.3,2509.1,0.59498214]
["bitfinex","ETHUSD",1646691950065,0.02006841,2509.3,2509.2,0.94816032]
["bitfinex","ETHUSD",1646691950267,0.00116108,2509.9,2509.1,1.59135214]
["bitfinex","ETHUSD",1646691950463,1.43558766,2510.0,2509.1,1.59135214]
["bitfinex","ETHUSD",1646691950464,1.03668766,2510.0,2509.1,1.59135214]
["bitfinex","ETHUSD",1646691950664,1.03668766,2510.0,2509.1,0.59498214]
["bitfinex","ETHUSD",1646691951306,1.03668766,2510.0,2509.1,1.54799898]
["bitfinex","ETHUSD",1646691951808,1.03668766,2510.0,2509.1,0.59498214]
["bitfinex","ETHUSD",1646691951809,0.00374285,2509.7,2509.1,0.59498214]
["bitfinex","ETHUSD",1646691952705,1.03668766,2510.0,2509.2,0.98151779]
["bitfinex","ETHUSD",1646691952905,0.00519727,2509.5,2509.2,0.98151779]
["bitfinex","ETHUSD",1646691953508,0.00519727,2509.5,2509.3,0.9963]
["bitfinex","ETHUSD",1646691953707,0.00519727,2509.5,2509.4,5.49228]
["bitfinex","ETHUSD",1646691953909,0.00116108,2510.2,2509.4,5.69138]
["bitfinex","ETHUSD",1646691954106,2.9365,2510.8,2509.4,6.69138]
["bitfinex","ETHUSD",1646691954107,0.00378387,2509.5,2509.4,6.69138]
["bitfinex","ETHUSD",1646691954311,0.00378387,2509.5,2509.4,6.690042]
["bitfinex","ETHUSD",1646691954572,0.00378387,2509.5,2509.4,6.490942]
["bitfinex","ETHUSD",1646691954765,0.01513323,2509.9,2509.6,0.91695129]
["bitfinex","ETHUSD",1646691954963,0.89124415,2510.3,2509.7,0.99597]
["bitfinex","ETHUSD",1646691955164,0.89124415,2510.3,2509.7,1.29597]
["bitfinex","ETHUSD",1646691955364,0.01513322,2510.0,2509.9,1.99201]
["bitfinex","ETHUSD",1646691955564,0.01513322,2510.0,2509.9,2.29201]
["bitfinex","ETHUSD",1646691955963,0.01513322,2510.0,2509.9,1.99201]
["bitfinex","ETHUSD",1646691956165,3.50116108,2510.6,2509.5,0.99617]
["bitfinex","ETHUSD",1646691956463,0.00373909,2510.1,2509.5,0.99617]
["bitfinex","ETHUSD",1646691957265,0.00373909,2510.1,2509.5,1.29617]
["bitfinex","ETHUSD",1646691957466,1.24036108,2510.7,2509.8,0.99611]
["bitfinex","ETHUSD",1646691957666,1.13393276,2510.3,2509.8,0.99611]
["bitfinex","ETHUSD",1646691957867,1.13393276,2510.3,2509.8,1.29611]
["bitfinex","ETHUSD",1646691957868,0.00524181,2509.9,2509.8,1.29611]
["bitfinex","ETHUSD",1646691958063,1.05685265,2509.9,2509.8,1.29611]
["bitfinex","ETHUSD",1646691958306,0.0209641,2510.3,2509.8,1.29611]
["bitfinex","ETHUSD",1646691958706,1.24036108,2510.7,2509.8,1.29611]
["bitfinex","ETHUSD",1646691958906,1.2392,2510.7,2510.0,0.99609]
["bitfinex","ETHUSD",1646691959107,6.2374,2510.8,2510.0,0.99609]
["bitfinex","ETHUSD",1646691959307,6.2374,2510.8,2509.6,1.99222]
["bitfinex","ETHUSD",1646691959308,1.01336039,2510.7,2509.6,1.99222]
["bitfinex","ETHUSD",1646691959512,1.21174053,2509.9,2509.6,1.99222]
["bitfinex","ETHUSD",1646691959912,1.21174053,2509.9,2509.4,0.1991]
["bitfinex","ETHUSD",1646691960114,1.21174053,2509.9,2509.2,0.99636]
["bitfinex","ETHUSD",1646691960321,1.21174053,2509.9,2509.2,1.9925014]
["bitfinex","ETHUSD",1646691960514,1.21174053,2509.9,2509.2,2.1916014]
["bitfinex","ETHUSD",1646691961117,1.16754251,2509.5,2509.4,0.99634]
["bitfinex","ETHUSD",1646691961316,1.16754251,2509.5,2509.1,2.19183]
["bitfinex","ETHUSD",1646691961618,0.00373573,2510.0,2509.3,1.99236]
["bitfinex","ETHUSD",1646691961815,0.00373573,2510.0,2509.4,3.5]
["bitfinex","ETHUSD",1646691962088,0.00116108,2510.3,2509.4,4.5]
["bitfinex","ETHUSD",1646691962269,0.00116108,2510.6,2509.9,2.9496]
["bitfinex","ETHUSD",1646691962470,0.00116108,2510.7,2509.9,5.241258]
["bitfinex","ETHUSD",1646691962668,0.02096504,2510.4,2510.0,2.01617039]
["bitfinex","ETHUSD",1646691963467,0.00116108,2510.8,2510.0,2.01617039]
["bitfinex","ETHUSD",1646691963670,0.30116108,2510.9,2510.2,0.99591]
["bitfinex","ETHUSD",1646691963870,0.30116108,2510.9,2510.3,0.9958167]
["bitfinex","ETHUSD",1646691964071,0.30116108,2510.9,2510.2,1.9916333]
["bitfinex","ETHUSD",1646691964270,0.30116108,2510.9,2509.8,1.99167]
["bitfinex","ETHUSD",1646691964679,1.04772162,2510.8,2510.1,1.00314436]
["bitfinex","ETHUSD",1646691964873,1.04772162,2510.8,2510.4,1.99181]
["bitfinex","ETHUSD",1646691965075,0.00373177,2510.7,2510.4,1.99181]
["bitfinex","ETHUSD",1646691965274,0.00373177,2510.7,2510.4,2.29181]
["bitfinex","ETHUSD",1646691965907,1.04772162,2510.8,2510.4,2.29181]
["bitfinex","ETHUSD",1646691966111,0.00373177,2510.7,2510.5,0.99581]
["bitfinex","ETHUSD",1646691966311,0.00373177,2510.7,2510.5,0.94581]
["bitfinex","ETHUSD",1646691966711,0.20489285,2510.9,2510.5,0.94581]
["bitfinex","ETHUSD",1646691967412,0.00524426,2510.7,2510.5,0.94581]
["bitfinex","ETHUSD",1646691968213,0.20489285,2510.9,2510.5,1.24581]
["bitfinex","ETHUSD",1646691969218,0.20489285,2510.9,2510.6,3.5]
["bitfinex","ETHUSD",1646691969416,0.20489285,2510.9,2510.7,0.9957]
["bitfinex","ETHUSD",1646691969871,0.20489285,2510.9,2510.7,1.2957]
["bitfinex","ETHUSD",1646691969872,0.0052442,2510.8,2510.7,1.2957]
["bitfinex","ETHUSD",1646691970666,0.20489285,2510.9,2510.7,1.2957]
["bitfinex","ETHUSD",1646691970866,0.20489285,2510.9,2510.7,0.3]
["bitfinex","ETHUSD",1646691971067,0.02097353,2511.3,2510.6,3.8]
["bitfinex","ETHUSD",1646691971267,0.02097353,2511.3,2510.6,2.0007]
["bitfinex","ETHUSD",1646691971580,0.02097353,2511.3,2510.6,2.4]
["bitfinex","ETHUSD",1646691971765,0.02097353,2511.3,2511.0,1.45535041]
["bitfinex","ETHUSD",1646691972066,0.0911507,2511.5,2511.0,1.45535041]
["bitfinex","ETHUSD",1646691972266,0.0911507,2511.5,2510.8,1.99143]
["bitfinex","ETHUSD",1646691972469,0.0911507,2511.5,2510.8,1.987082]
["bitfinex","ETHUSD",1646691973313,0.92629538,2511.4,2510.6,1.99158]
["bitfinex","ETHUSD",1646691974318,0.99478853,2510.8,2510.6,1.99158]
["bitfinex","ETHUSD",1646691974513,0.99478853,2510.8,2510.5,0.99578]
["bitfinex","ETHUSD",1646691974718,0.99478853,2510.8,2510.0,2.98754]
["bitfinex","ETHUSD",1646691974917,0.99478853,2510.8,2509.9,0.02531437]
["bitfinex","ETHUSD",1646691975122,3.5,2510.7,2510.0,0.1991]
["bitfinex","ETHUSD",1646691975321,3.5,2510.7,2509.9,0.99617]
["bitfinex","ETHUSD",1646691975322,0.00115801,2510.7,2509.9,0.99617]
["bitfinex","ETHUSD",1646691975519,0.99478853,2510.8,2509.9,0.99617]
["bitfinex","ETHUSD",1646691975721,0.9064714,2510.3,2509.9,0.99617]
["bitfinex","ETHUSD",1646691975918,0.9064714,2510.3,2509.9,1.00137808]
["bitfinex","ETHUSD",1646691976421,2.97055801,2510.9,2509.9,0.99553808]
["bitfinex","ETHUSD",1646691976720,2.97055801,2510.9,2509.9,0.98512192]
["bitfinex","ETHUSD",1646691976920,2.97055801,2510.9,2509.9,0.98668434]
["bitfinex","ETHUSD",1646691977164,2.92055801,2510.9,2509.9,1.28668434]
["bitfinex","ETHUSD",1646691977374,1.04394324,2510.1,2509.9,1.28668434]
["bitfinex","ETHUSD",1646691977767,1.04394324,2510.1,2509.9,1.28512192]
["bitfinex","ETHUSD",1646691977964,1.04394324,2510.1,2509.9,0.3]
["bitfinex","ETHUSD",1646691978163,1.04394324,2510.1,2509.9,0.30156246]
["bitfinex","ETHUSD",1646691978464,1.04394324,2510.1,2509.9,0.00156246]
["bitfinex","ETHUSD",1646691979065,1.04394324,2510.1,2509.5,1.99246]
["bitfinex","ETHUSD",1646691979466,1.13511046,2509.7,2509.5,1.99246]
["bitfinex","ETHUSD",1646691979870,1.13511046,2509.7,2509.5,2.29246]
["bitfinex","ETHUSD",1646691980470,1.13511046,2509.7,2509.5,0.3]
["bitfinex","ETHUSD",1646691980905,1.13511046,2509.7,2509.5,0.00518946]
["bitfinex","ETHUSD",1646691981506,1.13511046,2509.7,2509.4,0.6]
["bitfinex","ETHUSD",1646691981705,1.13511046,2509.7,2509.4,0.3]
["bitfinex","ETHUSD",1646691984408,1.0779459,2509.6,2509.4,0.3]
["bitfinex","ETHUSD",1646691985071,1.0779459,2509.6,2508.9,0.1991]
["bitfinex","ETHUSD",1646691985272,1.0779459,2509.6,2509.0,0.9965]
["bitfinex","ETHUSD",1646691985474,1.0779459,2509.6,2509.4,0.00518215]
["bitfinex","ETHUSD",1646691986272,1.0779459,2509.6,2509.1,0.19732457]
["bitfinex","ETHUSD",1646691986674,1.0779459,2509.6,2509.4,0.00518215]
["bitfinex","ETHUSD",1646691987474,1.0779459,2509.6,2508.9,0.1991]
["bitfinex","ETHUSD",1646691987675,1.0779459,2509.6,2509.0,0.99651]
["bitfinex","ETHUSD",1646691988325,1.0779459,2509.6,2508.8,2.98135423]
["bitfinex","ETHUSD",1646691988722,1.0779459,2509.6,2508.8,1.99293]
["bitfinex","ETHUSD",1646691989221,1.0779459,2509.6,2508.9,0.99652]
["bitfinex","ETHUSD",1646691989420,1.0779459,2509.6,2508.8,2.29293]
["bitfinex","ETHUSD",1646691989421,1.0779459,2509.6,2508.8,3.2894091]
["bitfinex","ETHUSD",1646691989825,1.0779459,2509.6,2508.8,4.2894091]
["bitfinex","ETHUSD",1646691990225,1.0779459,2509.6,2509.1,0.00516981]
["bitfinex","ETHUSD",1646691991130,1.0779459,2509.6,2508.8,2.99293]
["bitfinex","ETHUSD",1646691991332,1.0779459,2509.6,2508.8,1.99293]
["bitfinex","ETHUSD",1646691991630,1.0779459,2509.6,2509.2,0.0051695]
["bitfinex","ETHUSD",1646691991829,1.0779459,2509.5,2509.2,0.0051695]
["bitfinex","ETHUSD",1646691992058,2.8664,2509.9,2509.2,0.0051695]
["bitfinex","ETHUSD",1646691992059,1.0779459,2509.4,2509.2,0.0051695]
["bitfinex","ETHUSD",1646691992258,2.8664,2509.9,2509.2,0.0051695]
["bitfinex","ETHUSD",1646691992259,2.86755256,2509.9,2509.2,0.0051695]
["bitfinex","ETHUSD",1646691992460,1.07644606,2509.8,2509.2,0.0051695]
["bitfinex","ETHUSD",1646691992659,1.07644606,2509.8,2509.0,1.2965]
["bitfinex","ETHUSD",1646691992660,1.10349023,2509.7,2509.0,1.2965]
["bitfinex","ETHUSD",1646691992858,1.10349023,2509.7,2509.2,0.0051695]
["bitfinex","ETHUSD",1646691992859,1.07644606,2509.6,2509.2,0.0051695]
["bitfinex","ETHUSD",1646691993661,1.07644606,2509.6,2509.0,1.2965]
["bitfinex","ETHUSD",1646691993860,1.07644606,2509.6,2509.3,0.0051694]
["bitfinex","ETHUSD",1646691994865,1.07644606,2509.6,2508.8,2.29293]
["bitfinex","ETHUSD",1646691995066,1.07644606,2509.6,2509.3,0.00463954]
["bitfinex","ETHUSD",1646691996104,1.07644606,2509.6,2508.9,1.29654]
["bitfinex","ETHUSD",1646691996305,1.07644606,2509.6,2509.3,0.00463954]
["bitfinex","ETHUSD",1646691997305,1.07644606,2509.6,2508.9,1.29654]
["bitfinex","ETHUSD",1646691997506,1.07644606,2509.6,2509.3,0.00463954]
["bitfinex","ETHUSD",1646691998512,1.07644606,2509.6,2508.9,1.29654]
["bitfinex","ETHUSD",1646691998708,1.07644606,2509.6,2509.3,0.00435325]
["bitfinex","ETHUSD",1646691999581,1.07644606,2509.6,2508.8,3.29293]
["bitfinex","ETHUSD",1646691999785,1.07644606,2509.6,2508.9,0.52997189]
["bitfinex","ETHUSD",1646691999985,1.07644606,2509.6,2509.3,0.00435325]
["bitfinex","ETHUSD",1646692000390,1.07644606,2509.6,2508.8,2.65740247]
["bitfinex","ETHUSD",1646692000585,1.07644606,2509.6,2508.9,0.52999539]
["bitfinex","ETHUSD",1646692000886,1.72510084,2509.8,2509.0,0.99651]
["bitfinex","ETHUSD",1646692000887,1.07644606,2509.5,2509.0,0.99651]
["bitfinex","ETHUSD",1646692001091,1.07644606,2509.4,2508.9,0.3]
["bitfinex","ETHUSD",1646692001285,1.72510084,2509.8,2508.9,0.3]
["bitfinex","ETHUSD",1646692001286,1.07644606,2509.3,2508.9,0.3]
["bitfinex","ETHUSD",1646692001485,1.07644606,2509.2,2508.8,2.65740247]
["bitfinex","ETHUSD",1646692001685,0.00115256,2509.7,2508.8,2.65740247]
["bitfinex","ETHUSD",1646692001686,0.95834575,2509.6,2508.9,0.52990838]
["bitfinex","ETHUSD",1646692001885,1.069876,2509.5,2508.9,0.52990838]
["bitfinex","ETHUSD",1646692002085,1.069876,2509.5,2508.9,0.82990838]
["bitfinex","ETHUSD",1646692002287,1.069876,2509.5,2509.0,0.99652]
["bitfinex","ETHUSD",1646692002687,1.069876,2509.5,2509.0,1.39582]
["bitfinex","ETHUSD",1646692002888,0.96772304,2509.9,2509.0,1.39582]
["bitfinex","ETHUSD",1646692002889,1.069876,2509.4,2509.0,1.39582]
["bitfinex","ETHUSD",1646692003088,1.069876,2509.3,2509.0,1.39582]
["bitfinex","ETHUSD",1646692003310,0.7296734,2509.9,2509.0,0.99652]
["bitfinex","ETHUSD",1646692003509,0.7296734,2509.9,2509.1,0.00439516]
["bitfinex","ETHUSD",1646692003714,1.83023457,2509.9,2509.2,2.40267347]
["bitfinex","ETHUSD",1646692003909,1.0696955,2509.8,2509.2,0.99644]
["bitfinex","ETHUSD",1646692004109,1.83023457,2509.9,2509.1,1.99711516]
["bitfinex","ETHUSD",1646692004110,1.0696955,2509.7,2509.1,1.99711516]
["bitfinex","ETHUSD",1646692004312,1.0696955,2509.6,2509.1,1.99711516]
["bitfinex","ETHUSD",1646692004512,1.0696955,2509.5,2509.1,1.99272]
["bitfinex","ETHUSD",1646692004711,1.0696955,2509.4,2509.2,0.00439507]
["bitfinex","ETHUSD",1646692004913,1.83023457,2509.9,2509.2,0.00439507]
["bitfinex","ETHUSD",1646692004914,1.0696955,2509.3,2509.2,0.00439507]
["bitfinex","ETHUSD",1646692005512,1.83023457,2509.9,2509.2,0.00439507]
["bitfinex","ETHUSD",1646692005513,1.10171373,2509.9,2509.2,0.00439507]
["bitfinex","ETHUSD",1646692005711,1.06362672,2509.8,2509.1,2.29272]
["bitfinex","ETHUSD",1646692005912,1.06362672,2509.8,2509.1,2.29708211]
["bitfinex","ETHUSD",1646692006516,1.06362672,2509.8,2509.1,5.79708211]
["bitfinex","ETHUSD",1646692006717,1.06362672,2509.8,2509.1,3.29708211]
["bitfinex","ETHUSD",1646692006918,1.06362672,2509.8,2509.1,0.3]
["bitfinex","ETHUSD",1646692007161,1.06362672,2509.8,2509.3,0.99642]
["bitfinex","ETHUSD",1646692007359,1.06362672,2509.8,2509.3,1.29642]
["bitfinex","ETHUSD",1646692008967,1.06362672,2509.7,2509.3,1.29642]
["bitfinex","ETHUSD",1646692009163,1.06362672,2509.6,2509.4,0.99634]
["bitfinex","ETHUSD",1646692009363,1.06362672,2509.5,2509.4,0.99634]
["bitfinex","ETHUSD",1646692009563,1.06362672,2510.0,2509.4,0.99634]
["bitfinex","ETHUSD",1646692009764,0.91966814,2509.9,2509.4,0.99634]
["bitfinex","ETHUSD",1646692009964,1.06362672,2509.8,2509.4,0.99634]
["bitfinex","ETHUSD",1646692011013,1.06362672,2509.8,2509.4,1.987713]
["bitfinex","ETHUSD",1646692011212,1.06362672,2509.8,2509.4,0.991363]
["bitfinex","ETHUSD",1646692011413,1.06362672,2509.8,2509.5,4.8956]
["bitfinex","ETHUSD",1646692011618,0.7296734,2510.4,2509.8,1.22323182]
["bitfinex","ETHUSD",1646692011916,0.98829818,2510.3,2509.9,0.3993]
["bitfinex","ETHUSD",1646692012112,1.17515256,2510.6,2509.9,1.39538]
["bitfinex","ETHUSD",1646692012113,0.98829818,2510.2,2509.9,1.39538]
["bitfinex","ETHUSD",1646692012314,0.98829818,2510.1,2509.9,1.69538]
["bitfinex","ETHUSD",1646692012712,0.98829818,2510.1,2510.0,1.07882829]
["bitfinex","ETHUSD",1646692013112,1.90252084,2510.6,2510.0,2.07488829]
["bitfinex","ETHUSD",1646692013113,0.00503919,2510.2,2510.0,2.07488829]
["bitfinex","ETHUSD",1646692013414,0.98829818,2510.1,2510.0,2.07488829]
["bitfinex","ETHUSD",1646692014414,0.00503924,2510.2,2510.0,2.07488829]
["bitfinex","ETHUSD",1646692014663,0.98829818,2510.1,2510.0,2.07488829]
["bitfinex","ETHUSD",1646692015762,0.00503924,2510.2,2510.0,2.07488829]
["bitfinex","ETHUSD",1646692015961,0.98730952,2510.1,2510.0,2.07488829]
["bitfinex","ETHUSD",1646692016162,0.98730952,2510.1,2510.0,2.6858145]
["bitfinex","ETHUSD",1646692016362,0.98730952,2510.1,2510.0,3.6858145]
["bitfinex","ETHUSD",1646692016562,0.00115256,2510.7,2510.0,2.6858145]
["bitfinex","ETHUSD",1646692016766,0.72852084,2510.8,2510.1,0.9960368]
["bitfinex","ETHUSD",1646692016767,0.00503963,2510.2,2510.1,0.9960368]
["bitfinex","ETHUSD",1646692017161,0.00503963,2510.2,2510.1,1.2960368]
["bitfinex","ETHUSD",1646692017762,0.00115256,2510.7,2510.2,0.99608]
["bitfinex","ETHUSD",1646692017963,0.00503958,2510.3,2510.2,0.99608]
["bitfinex","ETHUSD",1646692018408,0.99153989,2510.3,2510.2,0.99608]
["bitfinex","ETHUSD",1646692018810,0.98650031,2510.3,2510.2,0.99608]
["bitfinex","ETHUSD",1646692019209,0.00503953,2510.4,2510.2,0.99608]
["bitfinex","ETHUSD",1646692019412,0.98650031,2510.3,2510.2,0.99608]
["bitfinex","ETHUSD",1646692020215,1.71502115,2510.8,2510.2,0.99608]
["bitfinex","ETHUSD",1646692020416,0.00503945,2510.4,2510.2,0.99608]
["bitfinex","ETHUSD",1646692020614,0.98650031,2510.3,2510.2,0.99608]
["bitfinex","ETHUSD",1646692021514,0.00494538,2510.4,2510.2,0.99608]
["bitfinex","ETHUSD",1646692021715,0.98650031,2510.3,2510.2,0.99608]
["bitfinex","ETHUSD",1646692026508,0.00503947,2510.4,2510.2,0.99608]
["bitfinex","ETHUSD",1646692026709,0.98650031,2510.3,2510.2,0.99608]
["bitfinex","ETHUSD",1646692029013,0.98650031,2510.3,2509.9,1.99212]
["bitfinex","ETHUSD",1646692029212,0.98650031,2510.2,2510.0,0.99614]
["bitfinex","ETHUSD",1646692029412,0.98650031,2510.1,2510.0,0.99614]
["bitfinex","ETHUSD",1646692030065,0.98650031,2510.1,2509.9,1.99212]
["bitfinex","ETHUSD",1646692030266,0.98650031,2510.0,2509.9,1.99212]
["bitfinex","ETHUSD",1646692031167,2.19731348,2510.0,2509.9,1.99212]
["bitfinex","ETHUSD",1646692031666,2.19731348,2510.0,2509.9,0.2621181]
["bitfinex","ETHUSD",1646692032467,0.98650031,2510.0,2509.9,0.2621181]
["bitfinex","ETHUSD",1646692034109,0.98650031,2510.0,2509.8,0.82393182]
["bitfinex","ETHUSD",1646692034308,1.07172196,2510.2,2509.8,0.82393182]
["bitfinex","ETHUSD",1646692034509,0.94712136,2510.1,2509.8,0.82393182]
["bitfinex","ETHUSD",1646692035315,0.94712136,2510.1,2509.8,1.12393182]
["bitfinex","ETHUSD",1646692036315,0.94712136,2510.1,2509.8,0.82393182]
["bitfinex","ETHUSD",1646692039766,0.94712136,2510.1,2509.9,3.5]
["bitfinex","ETHUSD",1646692039970,0.94712136,2510.1,2510.0,3.5]
["bitfinex","ETHUSD",1646692040169,0.00503945,2510.2,2509.8,13.65993182]
["bitfinex","ETHUSD",1646692040368,0.00503945,2510.2,2509.9,0.94846365]
["bitfinex","ETHUSD",1646692040569,1.1863,2510.6,2510.0,0.64846365]
["bitfinex","ETHUSD",1646692040834,1.1863,2510.6,2510.0,0.94846365]
["bitfinex","ETHUSD",1646692040835,0.00503957,2510.2,2510.0,0.94846365]
["bitfinex","ETHUSD",1646692041027,0.00503957,2510.2,2510.1,0.99607]
["bitfinex","ETHUSD",1646692041225,0.00503957,2510.2,2510.1,2.18202595]
["bitfinex","ETHUSD",1646692041426,0.00503957,2510.2,2510.1,2.83056954]
["bitfinex","ETHUSD",1646692041829,0.00115256,2510.9,2510.1,7.33056954]
["bitfinex","ETHUSD",1646692042028,0.00503952,2510.3,2510.2,13.25784359]
["bitfinex","ETHUSD",1646692042228,0.00503952,2510.3,2510.2,17.05784359]
["bitfinex","ETHUSD",1646692042429,0.02015504,2510.7,2510.2,19.248305]
["bitfinex","ETHUSD",1646692042631,0.02015504,2510.7,2510.6,0.3993]
["bitfinex","ETHUSD",1646692042828,0.02015504,2510.7,2510.6,18.03447979]
["bitfinex","ETHUSD",1646692043027,0.00115256,2511.4,2511.1,0.90797772]
["bitfinex","ETHUSD",1646692043228,0.0911507,2511.5,2511.1,0.3]
["bitfinex","ETHUSD",1646692043429,0.94564529,2511.4,2511.2,0.99566]
["bitfinex","ETHUSD",1646692046667,0.94564529,2511.4,2511.2,0.94566]
["bitfinex","ETHUSD",1646692046868,0.95091827,2511.4,2511.2,0.94566]
["bitfinex","ETHUSD",1646692047069,0.94564529,2511.3,2511.2,0.94566]
["bitfinex","ETHUSD",1646692048068,0.00527301,2511.4,2511.2,4.44566]
["bitfinex","ETHUSD",1646692048323,0.00527301,2511.4,2511.2,1.94566]
["bitfinex","ETHUSD",1646692048728,0.00527301,2511.4,2511.2,0.94566]
["bitfinex","ETHUSD",1646692048911,0.0911507,2511.5,2511.2,0.94566]
["bitfinex","ETHUSD",1646692049112,0.0911507,2511.5,2511.2,1.94132]
["bitfinex","ETHUSD",1646692049312,0.0911507,2511.5,2511.3,0.3]
["bitfinex","ETHUSD",1646692049313,0.00527298,2511.4,2511.3,0.3]
["bitfinex","ETHUSD",1646692050115,0.0911507,2511.5,2511.3,0.3]
["bitfinex","ETHUSD",1646692050315,0.09487504,2511.5,2511.3,0.3]
["bitfinex","ETHUSD",1646692050715,0.09487504,2511.5,2511.2,1.24566]
["bitfinex","ETHUSD",1646692050914,0.09487504,2511.5,2511.3,1.12026104]
["bitfinex","ETHUSD",1646692051118,0.09487504,2511.5,2511.4,0.99567]
["bitfinex","ETHUSD",1646692051317,0.0911507,2511.5,2511.4,0.99567]
["bitfinex","ETHUSD",1646692051519,1.03690488,2511.5,2511.4,1.29567]
["bitfinex","ETHUSD",1646692051717,1.03690488,2511.5,2511.2,0.16663714]
["bitfinex","ETHUSD",1646692051916,0.09627885,2511.5,2511.1,4.2869738]
["bitfinex","ETHUSD",1646692052162,0.09627885,2511.5,2511.1,3.9869738]
["bitfinex","ETHUSD",1646692052361,1.12010979,2511.5,2511.1,2.9869738]
["bitfinex","ETHUSD",1646692052660,0.0911507,2511.5,2511.2,0.99562]
["bitfinex","ETHUSD",1646692052861,0.00512818,2511.4,2511.2,0.99562]
["bitfinex","ETHUSD",1646692053666,0.00512818,2511.4,2511.2,1.29562]
["bitfinex","ETHUSD",1646692053864,0.0911507,2511.5,2511.2,1.29562]
["bitfinex","ETHUSD",1646692054065,0.00512818,2511.4,2511.2,1.29562]
["bitfinex","ETHUSD",1646692055069,0.0911507,2511.5,2511.2,1.29562]
["bitfinex","ETHUSD",1646692055270,0.00503118,2511.4,2511.2,1.29562]
["bitfinex","ETHUSD",1646692055574,0.00503118,2511.4,2511.2,0.99562]
["bitfinex","ETHUSD",1646692056310,0.0911507,2511.5,2511.2,0.99562]
["bitfinex","ETHUSD",1646692056510,0.91206701,2511.4,2511.2,0.99562]
["bitfinex","ETHUSD",1646692057113,0.81206701,2511.4,2511.2,0.99562]
["bitfinex","ETHUSD",1646692057314,0.0911507,2511.5,2511.2,0.99562]
["bitfinex","ETHUSD",1646692057513,0.00372229,2511.4,2511.2,0.99562]
["bitfinex","ETHUSD",1646692057914,0.00372229,2511.4,2511.3,3.5]
["bitfinex","ETHUSD",1646692058317,0.00372229,2511.4,2511.3,4.5]
["bitfinex","ETHUSD",1646692058616,0.0911507,2511.5,2511.4,0.99551]
["bitfinex","ETHUSD",1646692058817,0.09643175,2511.5,2511.4,1.29551]
["bitfinex","ETHUSD",1646692059864,0.0911507,2511.5,2511.4,1.29551]
["bitfinex","ETHUSD",1646692063913,0.0911507,2511.5,2511.4,0.3]
["bitfinex","ETHUSD",1646692064114,0.0911507,2511.5,2511.3,1.99101]
["bitfinex","ETHUSD",1646692065515,0.0911507,2511.5,2511.3,2.29101]
["bitfinex","ETHUSD",1646692066117,0.09642957,2511.5,2511.3,2.29101]
["bitfinex","ETHUSD",1646692066918,0.0911507,2511.5,2511.3,1.99101]
["bitfinex","ETHUSD",1646692067366,0.09642957,2511.5,2511.3,1.99101]
["bitfinex","ETHUSD",1646692067765,0.09642957,2511.5,2510.9,1.99146]
["bitfinex","ETHUSD",1646692068166,1.13017184,2511.1,2510.9,1.99146]
["bitfinex","ETHUSD",1646692068570,1.13017184,2511.1,2510.7,0.99592]
["bitfinex","ETHUSD",1646692068964,1.13017184,2511.1,2510.7,0.989416]
["bitfinex","ETHUSD",1646692069768,1.13017184,2511.1,2510.5,0.99598]
["bitfinex","ETHUSD",1646692070170,1.13017184,2511.1,2510.5,1.29598]
["bitfinex","ETHUSD",1646692072016,1.13017184,2511.1,2510.5,0.99598]
["bitfinex","ETHUSD",1646692073216,0.97838575,2510.7,2510.5,0.99598]
["bitfinex","ETHUSD",1646692073419,0.12621124,2510.7,2510.5,0.99598]
["bitfinex","ETHUSD",1646692074765,0.00112326,2511.2,2510.5,0.99598]
["bitfinex","ETHUSD",1646692074967,1.24405934,2511.3,2510.5,0.99598]
["bitfinex","ETHUSD",1646692075166,1.24405934,2511.3,2510.3,1.99193]
["bitfinex","ETHUSD",1646692075366,1.2292,2511.3,2510.3,1.99193]
["bitfinex","ETHUSD",1646692075767,1.19759952,2511.0,2510.3,1.99193]
["bitfinex","ETHUSD",1646692077772,0.92311083,2510.9,2510.3,1.99193]
["bitfinex","ETHUSD",1646692078073,1.19759952,2511.0,2510.3,1.99193]
["bitfinex","ETHUSD",1646692078511,0.92334208,2510.9,2510.3,1.99193]
["bitfinex","ETHUSD",1646692079515,0.92334208,2510.9,2510.1,2.80718597]
["bitfinex","ETHUSD",1646692079718,0.92334208,2510.9,2510.2,0.6697185]
["bitfinex","ETHUSD",1646692079917,0.92334208,2510.9,2510.3,0.99603]
["bitfinex","ETHUSD",1646692080318,0.92334208,2510.9,2510.6,0.5]
["bitfinex","ETHUSD",1646692080517,1.01615235,2511.3,2510.6,0.5]
["bitfinex","ETHUSD",1646692080719,0.92430861,2511.2,2510.6,0.5]
["bitfinex","ETHUSD",1646692081919,1.92038861,2511.2,2510.6,0.5]
["bitfinex","ETHUSD",1646692082163,0.92430861,2511.1,2510.6,0.5]
["bitfinex","ETHUSD",1646692084869,0.72852084,2511.0,2510.6,0.5]
["bitfinex","ETHUSD",1646692085071,0.92430861,2510.9,2510.6,0.5]
["bitfinex","ETHUSD",1646692085672,0.92430861,2510.8,2510.6,0.5]
["bitfinex","ETHUSD",1646692085918,0.92430861,2510.7,2510.6,0.5]
["bitfinex","ETHUSD",1646692086317,0.72852084,2511.1,2510.6,0.5]
["bitfinex","ETHUSD",1646692087317,1.65282945,2511.1,2510.6,0.5]
["bitfinex","ETHUSD",1646692087916,0.92430861,2511.0,2510.6,0.5]
["bitfinex","ETHUSD",1646692088116,0.92430861,2510.9,2510.6,0.5]
["bitfinex","ETHUSD",1646692088317,1.72457084,2511.2,2510.6,0.5]
["bitfinex","ETHUSD",1646692088318,0.92430861,2510.8,2510.6,0.5]
["bitfinex","ETHUSD",1646692088517,0.92430861,2510.7,2510.6,0.5]
["bitfinex","ETHUSD",1646692088715,0.92430861,2511.1,2510.6,0.5]
["bitfinex","ETHUSD",1646692088916,0.92430861,2511.0,2510.6,0.5]
["bitfinex","ETHUSD",1646692089115,0.92430861,2510.9,2510.6,0.5]
["bitfinex","ETHUSD",1646692089316,0.92430861,2511.1,2510.6,0.45]
["bitfinex","ETHUSD",1646692089566,0.92430861,2511.0,2510.6,0.45]
["bitfinex","ETHUSD",1646692089770,0.99605,2511.2,2510.6,0.45]
["bitfinex","ETHUSD",1646692089771,0.92430861,2510.9,2510.6,0.45]
["bitfinex","ETHUSD",1646692090078,0.92430861,2510.8,2509.6,0.01280557]
["bitfinex","ETHUSD",1646692090272,0.92430861,2510.7,2509.8,0.3993]
["bitfinex","ETHUSD",1646692090470,3.58580182,2511.1,2509.9,0.67126471]
["bitfinex","ETHUSD",1646692090471,1.65395271,2510.9,2509.9,0.67126471]
["bitfinex","ETHUSD",1646692090672,0.92430861,2510.8,2510.0,1.66730861]
["bitfinex","ETHUSD",1646692090872,0.92430861,2510.8,2510.1,0.67126471]
["bitfinex","ETHUSD",1646692091271,0.92430861,2510.8,2510.2,0.3993]
["bitfinex","ETHUSD",1646692091473,0.92430861,2510.8,2510.4,0.3993]
["bitfinex","ETHUSD",1646692091675,0.92430861,2510.7,2510.4,0.3993]
["bitfinex","ETHUSD",1646692091879,0.92430861,2511.0,2510.5,3.52467392]
["bitfinex","ETHUSD",1646692092076,0.92430861,2510.9,2510.5,2.89519]
["bitfinex","ETHUSD",1646692092272,0.08580182,2511.1,2510.5,2.89519]
["bitfinex","ETHUSD",1646692092273,0.92430861,2510.8,2510.5,2.89519]
["bitfinex","ETHUSD",1646692092473,0.92430861,2510.7,2510.5,2.89519]
["bitfinex","ETHUSD",1646692092674,0.92430861,2510.6,2510.5,2.89519]
["bitfinex","ETHUSD",1646692092872,0.00371257,2510.9,2510.5,2.89519]
["bitfinex","ETHUSD",1646692093331,0.92430861,2511.0,2510.5,2.89519]
["bitfinex","ETHUSD",1646692093719,0.00525965,2510.9,2510.5,2.89519]
["bitfinex","ETHUSD",1646692093920,0.92430861,2510.8,2510.5,2.89519]
["bitfinex","ETHUSD",1646692094122,0.92430861,2510.7,2510.5,2.89519]
["bitfinex","ETHUSD",1646692094321,0.00525965,2510.9,2510.7,0.73750148]
["bitfinex","ETHUSD",1646692094522,0.08580182,2511.1,2510.7,1.73338148]
["bitfinex","ETHUSD",1646692094523,0.96960512,2510.8,2510.7,1.73338148]
["bitfinex","ETHUSD",1646692094927,0.0052595,2510.9,2510.7,1.73338148]
["bitfinex","ETHUSD",1646692095225,0.96960512,2510.8,2510.7,1.73338148]
["bitfinex","ETHUSD",1646692096027,0.08580182,2511.1,2510.7,1.73338148]
["bitfinex","ETHUSD",1646692096028,0.00525968,2510.9,2510.7,1.73338148]
["bitfinex","ETHUSD",1646692096228,0.96960512,2510.8,2510.7,1.73338148]
["bitfinex","ETHUSD",1646692096929,0.91960512,2510.8,2510.7,1.73338148]
["bitfinex","ETHUSD",1646692097367,0.00371352,2510.9,2510.7,1.73338148]
["bitfinex","ETHUSD",1646692098168,0.08580182,2511.1,2510.7,1.73338148]
["bitfinex","ETHUSD",1646692098567,0.00509018,2510.9,2510.7,1.73338148]
["bitfinex","ETHUSD",1646692099369,0.08580182,2511.1,2510.7,1.73338148]
["bitfinex","ETHUSD",1646692099773,0.00509018,2510.9,2510.7,1.73338148]
["bitfinex","ETHUSD",1646692100373,0.00509018,2510.9,2510.7,0.73750148]
["bitfinex","ETHUSD",1646692100575,0.72852084,2511.2,2510.7,0.73750148]
["bitfinex","ETHUSD",1646692101017,0.00509018,2510.9,2510.7,0.73750148]
["bitfinex","ETHUSD",1646692101920,0.72852084,2511.2,2510.7,0.73750148]
["bitfinex","ETHUSD",1646692102124,0.00501165,2510.9,2510.7,0.73750148]
["bitfinex","ETHUSD",1646692103124,0.72852084,2511.2,2510.7,0.73750148]
["bitfinex","ETHUSD",1646692103324,0.00501165,2510.9,2510.7,0.73750148]
["bitfinex","ETHUSD",1646692104324,0.72852084,2511.2,2510.7,0.73750148]
["bitfinex","ETHUSD",1646692104560,0.00501165,2510.9,2510.7,0.73750148]
["bitfinex","ETHUSD",1646692105367,0.63353249,2511.2,2510.7,0.73750148]
["bitfinex","ETHUSD",1646692105570,0.00112326,2511.4,2510.8,1.39514]
["bitfinex","ETHUSD",1646692105770,0.00502102,2510.9,2510.8,1.39514]
["bitfinex","ETHUSD",1646692106669,0.2902507,2511.5,2510.8,1.39514]
["bitfinex","ETHUSD",1646692107674,0.0911507,2511.5,2510.8,13.90514]
["bitfinex","ETHUSD",1646692107872,0.0911507,2511.5,2510.8,14.90514]
["bitfinex","ETHUSD",1646692108325,0.00371284,2511.3,2510.8,14.90514]
["bitfinex","ETHUSD",1646692109116,0.0911507,2511.5,2510.8,14.90514]
["bitfinex","ETHUSD",1646692109415,0.00503097,2511.2,2510.8,2.69514]
["bitfinex","ETHUSD",1646692110322,0.0911507,2511.5,2510.8,2.29584]
["bitfinex","ETHUSD",1646692110518,0.005031,2511.1,2510.8,2.29584]
["bitfinex","ETHUSD",1646692110719,0.005031,2511.1,2510.8,1.29584]
["bitfinex","ETHUSD",1646692111521,0.0911507,2511.5,2511.0,0.99576]
["bitfinex","ETHUSD",1646692111722,0.00503103,2511.1,2511.0,1.29576]
["bitfinex","ETHUSD",1646692112663,0.0911507,2511.5,2511.0,1.29576]
["bitfinex","ETHUSD",1646692112866,0.00525647,2511.2,2511.0,1.29576]
["bitfinex","ETHUSD",1646692113264,0.00525647,2511.2,2511.0,0.3]
["bitfinex","ETHUSD",1646692113663,0.00525647,2511.2,2510.9,3.69067]
["bitfinex","ETHUSD",1646692113865,0.0911507,2511.5,2510.9,3.69067]
["bitfinex","ETHUSD",1646692114265,0.00516212,2511.2,2510.9,3.69067]
["bitfinex","ETHUSD",1646692114466,0.00102696,2511.2,2510.9,3.69067]
["bitfinex","ETHUSD",1646692114867,0.00102696,2511.2,2510.9,15.80137]
["bitfinex","ETHUSD",1646692115068,0.0911507,2511.5,2511.1,0.99574]
["bitfinex","ETHUSD",1646692115267,0.0911507,2511.5,2511.1,1.29574]
["bitfinex","ETHUSD",1646692116516,0.00361399,2511.4,2511.1,1.29574]
["bitfinex","ETHUSD",1646692117116,0.00361399,2511.4,2511.2,0.63144866]
["bitfinex","ETHUSD",1646692117316,0.0911507,2511.5,2511.2,0.63144866]
["bitfinex","ETHUSD",1646692117317,1.0594086,2511.5,2511.2,0.63144866]
["bitfinex","ETHUSD",1646692117516,0.9682579,2511.4,2511.2,0.63144866]
["bitfinex","ETHUSD",1646692118120,0.9682579,2511.4,2511.3,0.99568]
["bitfinex","ETHUSD",1646692118318,0.9682579,2511.4,2511.3,1.92712866]
["bitfinex","ETHUSD",1646692119317,0.9682579,2511.4,2511.3,1.29568]
["bitfinex","ETHUSD",1646692120367,0.9682579,2511.4,2511.3,1.92814551]
["bitfinex","ETHUSD",1646692122166,0.9682579,2511.4,2511.3,1.29568]
["bitfinex","ETHUSD",1646692122568,0.9682579,2511.4,2511.3,1.92796161]
["bitfinex","ETHUSD",1646692123614,0.9682579,2511.4,2511.3,1.29568]
["bitfinex","ETHUSD",1646692124014,0.0911507,2511.5,2511.3,5.42812928]
["bitfinex","ETHUSD",1646692124315,0.0911507,2511.5,2511.4,1.99105]
["bitfinex","ETHUSD",1646692124514,1.05649423,2511.5,2511.4,1.99105]
["bitfinex","ETHUSD",1646692124918,1.0617622,2511.5,2511.4,1.99105]
["bitfinex","ETHUSD",1646692125419,1.06114342,2511.5,2511.4,1.99105]
["bitfinex","ETHUSD",1646692125622,0.09641867,2511.5,2511.4,1.99105]
["bitfinex","ETHUSD",1646692125819,0.0911507,2511.5,2511.4,14.20105]
["bitfinex","ETHUSD",1646692126022,0.0911507,2511.5,2511.4,14.50105]
["bitfinex","ETHUSD",1646692126220,0.0911507,2511.5,2511.4,15.50105]
["bitfinex","ETHUSD",1646692126418,0.0911507,2511.5,2511.4,3.29105]
["bitfinex","ETHUSD",1646692126620,0.0911507,2511.5,2511.4,2.29105]
["bitfinex","ETHUSD",1646692128067,0.0911507,2511.5,2511.4,2.19105]
["bitfinex","ETHUSD",1646692130914,0.0911507,2511.5,2511.4,2.180919]
["bitfinex","ETHUSD",1646692131915,5.07e-05,2511.5,2511.4,18.93375443]
["bitfinex","ETHUSD",1646692132116,5.07e-05,2511.5,2511.4,19.12421584]
["bitfinex","ETHUSD",1646692132316,5.07e-05,2511.5,2511.4,16.62421584]
["bitfinex","ETHUSD",1646692132716,5.07e-05,2511.5,2511.4,19.56140878]
["bitfinex","ETHUSD",1646692133317,0.0541743,2511.9,2511.6,13.6046762]
["bitfinex","ETHUSD",1646692133516,0.2299947,2513.0,2511.8,0.3993]
["bitfinex","ETHUSD",1646692133517,0.0546271,2512.2,2511.8,0.3993]
["bitfinex","ETHUSD",1646692133718,0.0546271,2512.2,2512.0,12.21]
["bitfinex","ETHUSD",1646692133719,0.01543448,2512.2,2512.0,12.21]
["bitfinex","ETHUSD",1646692133920,0.0392078,2512.6,2512.0,12.21]
["bitfinex","ETHUSD",1646692133921,0.10495756,2512.3,2512.0,12.21]
["bitfinex","ETHUSD",1646692134118,0.10495756,2512.3,2512.0,12.51]
["bitfinex","ETHUSD",1646692134418,0.05958349,2512.3,2512.1,12.21]
["bitfinex","ETHUSD",1646692134868,0.05958349,2512.3,2512.1,13.51]
["bitfinex","ETHUSD",1646692135069,0.05958349,2512.3,2512.1,1.3]
["bitfinex","ETHUSD",1646692135271,0.05958349,2512.3,2512.1,1.29507]
["bitfinex","ETHUSD",1646692135474,0.05958349,2512.3,2512.1,2.5902405]
["bitfinex","ETHUSD",1646692135769,0.05958349,2512.3,2512.1,3.5902405]
["bitfinex","ETHUSD",1646692136171,0.05958349,2512.3,2512.1,16.7953905]
["bitfinex","ETHUSD",1646692136576,0.05958349,2512.3,2512.2,12.21]
["bitfinex","ETHUSD",1646692136771,0.0392078,2512.6,2512.3,13.20505]
["bitfinex","ETHUSD",1646692136973,0.0392078,2512.6,2512.3,14.2001103]
["bitfinex","ETHUSD",1646692137173,0.0392078,2512.6,2512.3,3.5901103]
["bitfinex","ETHUSD",1646692137674,0.0392078,2512.6,2512.3,4.5851803]
["bitfinex","ETHUSD",1646692137973,0.0392078,2512.6,2512.3,3.5901103]
["bitfinex","ETHUSD",1646692138172,0.02575673,2512.5,2512.3,2.29505]
["bitfinex","ETHUSD",1646692138427,0.02575673,2512.5,2512.3,1.29505]
["bitfinex","ETHUSD",1646692139022,0.02575673,2512.5,2512.3,0.99505]
["bitfinex","ETHUSD",1646692139628,0.94680845,2512.4,2512.3,0.99505]
["bitfinex","ETHUSD",1646692140529,0.94680845,2512.4,2512.3,0.94505]
["bitfinex","ETHUSD",1646692140728,0.94680845,2512.4,2512.2,1.99009]
["bitfinex","ETHUSD",1646692142067,0.9517956,2512.4,2511.9,1.99521412]
["bitfinex","ETHUSD",1646692142268,0.94680845,2512.3,2511.9,1.99521412]
["bitfinex","ETHUSD",1646692142667,0.94680845,2512.3,2511.9,1.99072]
["bitfinex","ETHUSD",1646692142868,0.94680845,2512.2,2511.9,1.99072]
["bitfinex","ETHUSD",1646692143068,0.0204956,2512.5,2511.9,1.99521412]
["bitfinex","ETHUSD",1646692143069,0.94680845,2512.1,2511.9,1.99521412]
["bitfinex","ETHUSD",1646692143268,0.94680845,2512.0,2511.9,1.99521412]
["bitfinex","ETHUSD",1646692143474,0.94680845,2512.2,2511.9,1.99521412]
["bitfinex","ETHUSD",1646692143870,0.94680845,2512.2,2511.9,1.99072]
["bitfinex","ETHUSD",1646692144070,0.94680845,2512.1,2511.9,1.99072]
["bitfinex","ETHUSD",1646692144275,0.0204956,2512.5,2511.9,1.99072]
["bitfinex","ETHUSD",1646692144473,0.94693697,2512.4,2511.9,1.99072]
["bitfinex","ETHUSD",1646692145573,0.00498423,2512.3,2512.0,0.99532]
["bitfinex","ETHUSD",1646692146220,0.0204956,2512.5,2512.0,0.99532]
["bitfinex","ETHUSD",1646692146421,0.00360102,2512.3,2512.0,0.99532]
["bitfinex","ETHUSD",1646692147021,0.00360102,2512.3,2511.9,1.99072]
["bitfinex","ETHUSD",1646692147421,0.94706257,2512.4,2511.9,1.99072]
["bitfinex","ETHUSD",1646692147821,0.00502347,2512.3,2511.9,1.99546227]
["bitfinex","ETHUSD",1646692148423,0.94706257,2512.2,2511.9,1.99546227]
["bitfinex","ETHUSD",1646692148621,0.94706257,2512.2,2511.9,1.99072]
["bitfinex","ETHUSD",1646692148822,0.94706257,2512.1,2511.9,1.99072]
["bitfinex","ETHUSD",1646692149022,0.94706257,2512.0,2511.9,1.99546227]
["bitfinex","ETHUSD",1646692149223,0.94706257,2512.1,2511.9,1.99546227]
["bitfinex","ETHUSD",1646692149426,0.94706257,2512.0,2511.9,1.99546227]
["bitfinex","ETHUSD",1646692149881,0.94706257,2512.4,2511.9,1.99072]
["bitfinex","ETHUSD",1646692150080,0.94706257,2512.3,2511.9,1.99072]
["bitfinex","ETHUSD",1646692150280,0.0204956,2512.5,2511.9,1.99546227]
["bitfinex","ETHUSD",1646692150281,0.00502356,2512.1,2511.9,1.99546227]
["bitfinex","ETHUSD",1646692150483,0.94706257,2512.0,2511.9,1.99546227]
["bitfinex","ETHUSD",1646692150682,0.94706257,2512.0,2511.9,0.00474227]
["bitfinex","ETHUSD",1646692150880,0.00502356,2512.1,2511.9,0.00474227]
["bitfinex","ETHUSD",1646692151080,1.1732,2512.4,2511.8,1.99077]
["bitfinex","ETHUSD",1646692151081,0.94706257,2512.0,2511.8,1.99077]
["bitfinex","ETHUSD",1646692151279,0.94706257,2511.9,2511.8,1.99077]
["bitfinex","ETHUSD",1646692151483,0.94706257,2512.3,2511.8,1.99077]
["bitfinex","ETHUSD",1646692153619,0.0035972,2512.2,2511.8,1.986437]
["bitfinex","ETHUSD",1646692153823,0.0035972,2512.2,2511.7,0.459289]
["bitfinex","ETHUSD",1646692154023,0.0035972,2512.2,2511.7,1.154839]
["bitfinex","ETHUSD",1646692154423,0.2535972,2512.2,2511.7,0.159289]
["bitfinex","ETHUSD",1646692154625,0.94706257,2512.1,2511.7,0.159289]
["bitfinex","ETHUSD",1646692154827,0.94706257,2512.1,2511.0,3.8]
["bitfinex","ETHUSD",1646692154828,2.59076257,2512.1,2511.0,3.5]
["bitfinex","ETHUSD",1646692155026,0.94706257,2512.0,2511.8,0.0052194]
["bitfinex","ETHUSD",1646692155427,0.00093097,2511.7,2510.9,6.27983555]
["bitfinex","ETHUSD",1646692155624,0.00093097,2511.7,2511.0,0.64612254]
["bitfinex","ETHUSD",1646692155826,0.00093097,2511.7,2511.3,1.9912]
["bitfinex","ETHUSD",1646692156026,0.00093097,2511.7,2511.5,0.9956]
["bitfinex","ETHUSD",1646692156232,0.00093097,2511.7,2511.6,0.64612254]
["bitfinex","ETHUSD",1646692159578,0.006522,2511.6,2511.5,0.9956]
["bitfinex","ETHUSD",1646692159784,0.006522,2511.6,2511.5,1.6471189]
["bitfinex","ETHUSD",1646692160187,0.01088,2511.6,2511.5,1.6471189]
["bitfinex","ETHUSD",1646692160833,0.01088,2511.6,2511.5,1.6418993]
["bitfinex","ETHUSD",1646692161022,1.21142926,2512.1,2511.5,1.6418993]
["bitfinex","ETHUSD",1646692161223,0.94993762,2512.0,2511.6,0.6462993]
["bitfinex","ETHUSD",1646692161622,0.94993762,2512.0,2511.7,0.6462993]
["bitfinex","ETHUSD",1646692161825,0.94993762,2512.0,2511.8,0.6462993]
["bitfinex","ETHUSD",1646692162024,0.94993762,2512.0,2511.4,0.99559]
["bitfinex","ETHUSD",1646692162224,0.94993762,2512.0,2511.7,0.00161803]
["bitfinex","ETHUSD",1646692163025,0.94993762,2512.0,2511.6,0.64649415]
["bitfinex","ETHUSD",1646692163222,0.94993762,2512.0,2511.7,0.64649415]
["bitfinex","ETHUSD",1646692163422,0.94993762,2512.0,2511.8,0.64649415]
["bitfinex","ETHUSD",1646692164226,0.94993762,2512.0,2511.8,0.63996563]
["bitfinex","ETHUSD",1646692164425,0.94993762,2512.0,2511.1,0.71022351]
["bitfinex","ETHUSD",1646692164676,0.94993762,2512.0,2511.7,0.00521582]
["bitfinex","ETHUSD",1646692166274,3.0,2511.9,2511.7,0.00521582]
["bitfinex","ETHUSD",1646692166475,1.1569,2511.8,2511.7,0.00521582]
["bitfinex","ETHUSD",1646692167377,1.4569,2511.8,2511.7,0.00521582]
["bitfinex","ETHUSD",1646692169733,1.4069,2511.8,2510.9,0.11454282]
["bitfinex","ETHUSD",1646692169931,0.25,2511.6,2510.9,0.11454282]
["bitfinex","ETHUSD",1646692170337,0.25,2511.6,2511.0,0.99575]
["bitfinex","ETHUSD",1646692170535,0.25,2511.6,2510.9,0.11454282]
["bitfinex","ETHUSD",1646692172570,3.25,2511.6,2510.9,0.11454282]
["bitfinex","ETHUSD",1646692172769,0.55,2511.6,2510.9,0.11454282]
["bitfinex","ETHUSD",1646692172974,0.25,2511.6,2510.9,0.11454282]
["bitfinex","ETHUSD",1646692173172,0.55,2511.6,2510.9,0.06454282]
["bitfinex","ETHUSD",1646692173373,0.25,2511.6,2510.9,0.06454282]
["bitfinex","ETHUSD",1646692173973,3.0,2511.3,2510.9,0.06454282]
["bitfinex","ETHUSD",1646692174172,0.25,2511.6,2510.9,0.06454282]
["bitfinex","ETHUSD",1646692174173,3.25,2511.6,2510.9,0.06454282]
["bitfinex","ETHUSD",1646692174475,0.55,2511.6,2510.9,0.06454282]
["bitfinex","ETHUSD",1646692175077,0.55,2511.6,2510.9,1.06035282]
["bitfinex","ETHUSD",1646692175278,0.25,2511.6,2510.9,1.06035282]
["bitfinex","ETHUSD",1646692175678,0.25,2511.6,2510.9,0.06454282]
["bitfinex","ETHUSD",1646692177123,0.25,2511.6,2510.8,0.99581]
["bitfinex","ETHUSD",1646692178924,0.25,2511.6,2510.7,2.94307181]
["bitfinex","ETHUSD",1646692180794,0.25,2511.6,2511.0,0.00521375]
["bitfinex","ETHUSD",1646692181992,0.25,2511.6,2510.7,2.94307181]
["bitfinex","ETHUSD",1646692184424,0.96391059,2511.5,2510.8,0.63597912]
["bitfinex","ETHUSD",1646692184627,0.96391059,2511.5,2510.9,0.9958]
["bitfinex","ETHUSD",1646692184826,0.96391059,2511.5,2511.0,0.63597912]
["bitfinex","ETHUSD",1646692185026,0.96391059,2511.5,2511.1,0.63597912]
["bitfinex","ETHUSD",1646692185227,0.96391128,2511.4,2511.2,0.63597912]
["bitfinex","ETHUSD",1646692185428,1.2457849,2511.6,2511.4,0.77689808]
["bitfinex","ETHUSD",1646692185627,0.96401849,2511.5,2511.4,0.72689808]
["bitfinex","ETHUSD",1646692185827,0.96401849,2511.5,2511.4,1.36182584]
["bitfinex","ETHUSD",1646692186029,0.96401849,2511.5,2511.4,1.36175747]
["bitfinex","ETHUSD",1646692189474,0.96401849,2511.6,2511.4,1.36175747]
["bitfinex","ETHUSD",1646692189679,0.96401849,2511.6,2511.5,0.63485939]
["bitfinex","ETHUSD",1646692189878,0.96401849,2511.7,2511.5,0.63485939]
["bitfinex","ETHUSD",1646692190079,0.96401849,2511.6,2511.5,0.63485939]
["bitfinex","ETHUSD",1646692190281,0.96401849,2511.6,2511.4,0.73149617]
["bitfinex","ETHUSD",1646692190481,0.96401849,2511.5,2511.4,0.73149617]
["bitfinex","ETHUSD",1646692190682,0.25,2511.7,2511.4,1.36652144]
["bitfinex","ETHUSD",1646692190683,0.96401849,2511.6,2511.4,1.36652144]
["bitfinex","ETHUSD",1646692190923,0.96401849,2511.5,2511.4,0.73149617]
["bitfinex","ETHUSD",1646692191128,0.96401849,2511.6,2511.4,1.36186373]
["bitfinex","ETHUSD",1646692191329,0.96401849,2511.6,2511.4,0.72689808]
["bitfinex","ETHUSD",1646692191524,0.96401849,2511.6,2511.4,0.73149617]
["bitfinex","ETHUSD",1646692191727,0.96401849,2511.6,2511.5,0.63488735]
["bitfinex","ETHUSD",1646692191924,0.96401849,2511.6,2511.4,0.73149617]
["bitfinex","ETHUSD",1646692192325,0.96401849,2511.6,2511.4,0.72689808]
["bitfinex","ETHUSD",1646692192727,0.96401849,2511.6,2511.5,0.63503715]
["bitfinex","ETHUSD",1646692195979,0.96401849,2511.6,2511.5,0.58503715]
["bitfinex","ETHUSD",1646692199829,0.96401849,2511.6,2511.4,0.73143163]
["bitfinex","ETHUSD",1646692200734,0.96401849,2511.6,2511.4,0.72689808]
["bitfinex","ETHUSD",1646692202277,0.96401849,2511.6,2511.4,0.72825769]
["bitfinex","ETHUSD",1646692203277,0.96401849,2511.6,2511.4,0.72689808]
["bitfinex","ETHUSD",1646692203478,0.96401849,2511.6,2511.4,0.72825769]
["bitfinex","ETHUSD",1646692204278,0.96401849,2511.6,2511.4,0.72689808]
["bitfinex","ETHUSD",1646692204579,0.96401849,2511.6,2511.4,0.73143011]
["bitfinex","ETHUSD",1646692205584,0.96401849,2511.6,2511.4,0.72689808]
["bitfinex","ETHUSD",1646692205835,0.96401849,2511.6,2511.4,0.7250803]
["bitfinex","ETHUSD",1646692206226,1.93016899,2511.9,2511.4,0.7250803]
["bitfinex","ETHUSD",1646692206925,1.93016899,2511.9,2511.4,0.72019158]
["bitfinex","ETHUSD",1646692207124,1.93016899,2511.9,2511.5,0.00488843]
["bitfinex","ETHUSD",1646692207326,2.92590339,2511.9,2511.5,0.00488843]
["bitfinex","ETHUSD",1646692207727,0.72716899,2511.8,2511.5,0.00488843]
["bitfinex","ETHUSD",1646692207927,3.22590339,2511.9,2511.4,0.72019158]
["bitfinex","ETHUSD",1646692208130,0.99577,2511.8,2511.4,0.72019158]
["bitfinex","ETHUSD",1646692208328,0.99577,2511.8,2511.6,0.00488833]
["bitfinex","ETHUSD",1646692209131,0.99577,2511.8,2511.4,0.72019158]
["bitfinex","ETHUSD",1646692209328,1.20517292,2511.6,2511.4,0.72019158]
["bitfinex","ETHUSD",1646692210784,1.20517292,2511.6,2511.4,0.72467126]
["bitfinex","ETHUSD",1646692210785,1.50517292,2511.6,2511.4,0.72467126]
["bitfinex","ETHUSD",1646692211591,1.20517292,2511.6,2511.4,0.72019158]
["bitfinex","ETHUSD",1646692211788,1.20517292,2511.6,2511.4,0.72467126]
["bitfinex","ETHUSD",1646692212384,2.20112292,2511.6,2511.4,0.72467126]
["bitfinex","ETHUSD",1646692212586,2.92829191,2511.6,2511.4,0.72467126]
["bitfinex","ETHUSD",1646692212786,2.92829191,2511.6,2511.4,0.72019158]
["bitfinex","ETHUSD",1646692213086,3.22829191,2511.6,2511.4,0.72473108]
["bitfinex","ETHUSD",1646692213723,3.22829191,2511.6,2511.4,0.67473108]
["bitfinex","ETHUSD",1646692213924,3.22829191,2511.6,2511.4,0.67019158]
["bitfinex","ETHUSD",1646692214328,3.17829191,2511.6,2511.4,0.67473108]
["bitfinex","ETHUSD",1646692214526,1.20517292,2511.5,2511.4,0.67473108]
["bitfinex","ETHUSD",1646692214729,4.40254274,2511.5,2511.4,0.67473108]
["bitfinex","ETHUSD",1646692215128,4.40254274,2511.5,2511.4,0.08739158]
["bitfinex","ETHUSD",1646692215129,6.36911322,2511.5,2511.4,0.08739158]
["bitfinex","ETHUSD",1646692215330,6.36911322,2511.5,2511.4,9.158e-05]
["bitfinex","ETHUSD",1646692215331,5.60154274,2511.5,2511.4,9.158e-05]
["bitfinex","ETHUSD",1646692215928,0.99622,2511.4,2511.3,0.00453959]
["bitfinex","ETHUSD",1646692216129,5.95077499,2511.4,2511.3,0.00453959]
["bitfinex","ETHUSD",1646692216331,0.99624,2511.3,2510.7,0.73750148]
["bitfinex","ETHUSD",1646692216530,5.95704954,2511.2,2510.7,0.73750148]
["bitfinex","ETHUSD",1646692216730,0.98328705,2511.1,2510.7,0.73750148]
["bitfinex","ETHUSD",1646692216933,1.28328705,2511.1,2510.7,0.73750148]
["bitfinex","ETHUSD",1646692217179,0.98328705,2511.0,2510.7,0.73750148]
["bitfinex","ETHUSD",1646692217379,3.98328705,2511.0,2510.7,0.73750148]
["bitfinex","ETHUSD",1646692217579,2.97582705,2510.9,2510.7,0.73750148]
["bitfinex","ETHUSD",1646692217779,3.27580855,2510.8,2510.7,0.73750148]
["bitfinex","ETHUSD",1646692218178,6.27580855,2510.8,2510.7,0.73750148]
["bitfinex","ETHUSD",1646692219882,7.48098147,2510.8,2510.7,0.73750148]
["bitfinex","ETHUSD",1646692220083,8.68615439,2510.8,2510.7,0.73750148]
["bitfinex","ETHUSD",1646692220283,5.68615439,2510.8,2510.7,0.73750148]
["bitfinex","ETHUSD",1646692222826,6.68615439,2510.8,2510.7,0.73750148]
["bitfinex","ETHUSD",1646692223827,9.68615439,2510.8,2510.7,0.73750148]
["bitfinex","ETHUSD",1646692225879,9.63615439,2510.8,2510.7,0.73750148]
["bitfinex","ETHUSD",1646692226078,6.63615439,2510.8,2510.7,0.73750148]
["bitfinex","ETHUSD",1646692226879,9.63615439,2510.8,2510.7,0.73750148]
["bitfinex","ETHUSD",1646692228623,9.63615439,2510.8,2510.6,0.00486177]
["bitfinex","ETHUSD",1646692228829,4.19155705,2510.7,2510.6,0.00486177]
["bitfinex","ETHUSD",1646692229024,4.49155705,2510.7,2510.6,0.00486177]
["bitfinex","ETHUSD",1646692229228,8.10100289,2510.7,2510.6,0.00486177]
["bitfinex","ETHUSD",1646692229525,0.3993,2510.6,2509.3,0.1991]
["bitfinex","ETHUSD",1646692229728,1.9929322,2510.3,2509.4,0.58939538]
["bitfinex","ETHUSD",1646692229932,0.99647,2510.1,2509.4,0.58939538]
["bitfinex","ETHUSD",1646692231127,0.99647,2510.1,2509.6,0.00486371]
["bitfinex","ETHUSD",1646692231330,0.99647,2510.1,2509.7,0.58939538]
["bitfinex","ETHUSD",1646692232176,0.99647,2510.1,2509.8,0.00449111]
["bitfinex","ETHUSD",1646692232578,2.14937,2510.1,2509.8,0.00449111]
["bitfinex","ETHUSD",1646692232975,0.542156,2510.1,2509.8,0.00449111]
["bitfinex","ETHUSD",1646692233176,0.542156,2510.1,2509.3,0.1991]
["bitfinex","ETHUSD",1646692233375,1.1529,2510.1,2509.4,0.55931544]
["bitfinex","ETHUSD",1646692233575,1.1029,2510.1,2509.8,0.00449102]
["bitfinex","ETHUSD",1646692233777,2.09937,2510.1,2509.8,0.00449102]
["bitfinex","ETHUSD",1646692234377,1.20517292,2510.0,2509.3,0.1991]
["bitfinex","ETHUSD",1646692234577,1.20517292,2509.7,2509.4,0.55946228]
["bitfinex","ETHUSD",1646692235834,1.20517292,2509.7,2509.4,0.56399632]
["bitfinex","ETHUSD",1646692236124,1.20517292,2509.7,2509.5,0.55297628]
["bitfinex","ETHUSD",1646692236924,1.20517292,2509.7,2509.3,0.1991]
["bitfinex","ETHUSD",1646692237124,1.20517292,2509.7,2509.5,0.00453395]
["bitfinex","ETHUSD",1646692237925,1.20517292,2509.7,2509.1,0.3993]
["bitfinex","ETHUSD",1646692238327,1.20517292,2509.7,2509.5,0.00453395]
["bitfinex","ETHUSD",1646692239134,1.20517292,2509.7,2509.1,0.6993]
["bitfinex","ETHUSD",1646692239589,0.99646,2510.0,2509.5,0.00452777]
["bitfinex","ETHUSD",1646692239994,1.20517292,2509.6,2509.5,0.00452777]
["bitfinex","ETHUSD",1646692240396,1.20517292,2509.6,2509.1,0.6993]
["bitfinex","ETHUSD",1646692240993,1.20517292,2509.6,2509.2,0.159454]
["bitfinex","ETHUSD",1646692241794,1.20517292,2509.6,2509.3,0.00452813]
["bitfinex","ETHUSD",1646692242795,1.20517292,2509.6,2509.2,0.159454]
["bitfinex","ETHUSD",1646692242998,1.20517292,2509.6,2509.3,0.00454026]
["bitfinex","ETHUSD",1646692243937,1.20517292,2509.6,2509.2,0.159454]
["bitfinex","ETHUSD",1646692244336,1.20517292,2509.6,2509.3,0.00454026]
["bitfinex","ETHUSD",1646692244736,1.20517292,2509.4,2509.3,0.00454026]
["bitfinex","ETHUSD",1646692245141,2.41034584,2509.4,2509.2,0.159454]
["bitfinex","ETHUSD",1646692245555,2.41034584,2509.4,2509.3,0.00454026]
["bitfinex","ETHUSD",1646692246340,2.41034584,2509.4,2509.2,0.159454]
["bitfinex","ETHUSD",1646692246741,2.41034584,2509.4,2509.2,0.16398134]
["bitfinex","ETHUSD",1646692247578,2.41034584,2509.4,2509.2,0.159454]
["bitfinex","ETHUSD",1646692247780,2.41034584,2509.4,2509.2,0.16398143]
["bitfinex","ETHUSD",1646692248379,2.41034584,2509.4,2509.2,1.16041143]
["bitfinex","ETHUSD",1646692248580,2.41034584,2509.4,2509.2,1.55971143]
["bitfinex","ETHUSD",1646692248782,2.41034584,2509.4,2509.2,1.555184]
["bitfinex","ETHUSD",1646692249078,2.41034584,2509.4,2509.2,1.55971143]
["bitfinex","ETHUSD",1646692249279,2.41034584,2509.4,2509.2,2.26993494]
["bitfinex","ETHUSD",1646692249280,0.34884543,2509.4,2509.2,2.26993494]
["bitfinex","ETHUSD",1646692250084,0.34884543,2509.4,2509.2,2.26540751]
["bitfinex","ETHUSD",1646692250284,0.1991,2510.5,2509.2,1.27350685]
["bitfinex","ETHUSD",1646692250483,0.1991,2510.5,2509.5,0.3993]
["bitfinex","ETHUSD",1646692250484,0.34884543,2509.8,2509.5,0.3993]
["bitfinex","ETHUSD",1646692251625,0.34884543,2509.8,2509.5,0.40382871]
["bitfinex","ETHUSD",1646692252027,0.34884543,2509.8,2509.5,0.39731571]
["bitfinex","ETHUSD",1646692252424,0.34884543,2509.8,2509.5,0.392787]
["bitfinex","ETHUSD",1646692252624,0.34884543,2509.8,2509.5,0.69731571]
["bitfinex","ETHUSD",1646692253027,0.45353295,2510.4,2509.5,0.69731571]
["bitfinex","ETHUSD",1646692253624,0.45353295,2510.4,2509.5,0.692787]
["bitfinex","ETHUSD",1646692254025,0.45353295,2510.4,2509.8,0.00452789]
["bitfinex","ETHUSD",1646692254880,0.45353295,2510.4,2509.5,0.852221]
["bitfinex","ETHUSD",1646692255080,0.45353295,2510.4,2510.0,0.00452762]
["bitfinex","ETHUSD",1646692255480,0.1991,2510.5,2510.0,0.00452762]
["bitfinex","ETHUSD",1646692256079,0.25,2510.6,2510.1,0.5067626]
["bitfinex","ETHUSD",1646692256380,5.5,2511.0,2510.2,0.5067626]
["bitfinex","ETHUSD",1646692256381,1.0943102,2510.5,2510.2,0.5067626]
["bitfinex","ETHUSD",1646692256580,5.5,2511.0,2510.2,0.5067626]
["bitfinex","ETHUSD",1646692256779,1.09431294,2510.9,2510.2,0.5067626]
["bitfinex","ETHUSD",1646692257182,2.28959294,2510.9,2510.2,0.5067626]
["bitfinex","ETHUSD",1646692257379,1.09431294,2510.8,2510.3,0.5067626]
["bitfinex","ETHUSD",1646692257580,1.09431294,2510.8,2509.8,1.389017]
["bitfinex","ETHUSD",1646692257581,1.09431294,2510.8,2510.5,0.00452676]
["bitfinex","ETHUSD",1646692258431,1.09431294,2510.8,2509.6,4.94488351]
["bitfinex","ETHUSD",1646692258432,1.44361294,2510.8,2509.6,4.94488351]
["bitfinex","ETHUSD",1646692258628,0.99632,2510.5,2509.6,4.94488351]
["bitfinex","ETHUSD",1646692258831,0.99632,2510.5,2509.6,3.70258351]
["bitfinex","ETHUSD",1646692259531,0.99632,2510.5,2509.7,0.71022351]
["bitfinex","ETHUSD",1646692260036,0.99632,2510.5,2509.9,0.00452775]
["bitfinex","ETHUSD",1646692260835,0.99632,2510.5,2509.7,0.71022351]
["bitfinex","ETHUSD",1646692261042,0.99632,2510.5,2510.1,0.00453871]
["bitfinex","ETHUSD",1646692262075,0.99632,2510.5,2509.7,0.61476222]
["bitfinex","ETHUSD",1646692262279,0.99632,2510.5,2510.2,0.00453853]
["bitfinex","ETHUSD",1646692263278,0.99632,2510.5,2509.7,0.61476222]
["bitfinex","ETHUSD",1646692263979,2.9889876,2510.8,2509.7,0.91476222]
["bitfinex","ETHUSD",1646692264181,4.2069876,2510.8,2509.7,0.91476222]
["bitfinex","ETHUSD",1646692264378,4.6062876,2510.8,2509.7,0.91476222]
["bitfinex","ETHUSD",1646692264780,1.0,2510.7,2510.0,0.00451458]
["bitfinex","ETHUSD",1646692265180,0.99628,2510.6,2510.0,0.00451458]
["bitfinex","ETHUSD",1646692265680,0.99628,2510.6,2509.7,0.91476222]
["bitfinex","ETHUSD",1646692266427,0.99628,2510.6,2509.7,1.91101222]
["bitfinex","ETHUSD",1646692267026,0.99628,2510.6,2510.0,0.00135819]
["bitfinex","ETHUSD",1646692268027,0.99628,2510.6,2509.7,1.29625]
["bitfinex","ETHUSD",1646692268431,0.99628,2510.6,2510.0,0.00160877]
["bitfinex","ETHUSD",1646692269132,0.99628,2510.6,2509.7,1.29625]
["bitfinex","ETHUSD",1646692269332,1.0,2510.7,2509.9,0.99621]
["bitfinex","ETHUSD",1646692269576,1.0,2510.7,2510.0,0.00520265]
["bitfinex","ETHUSD",1646692270383,1.0,2510.7,2509.9,1.29621]
["bitfinex","ETHUSD",1646692270679,1.0,2510.7,2510.0,0.00485958]
["bitfinex","ETHUSD",1646692271283,1.0,2510.7,2510.1,0.9962]
["bitfinex","ETHUSD",1646692272081,1.0,2510.7,2510.1,1.2962]
["bitfinex","ETHUSD",1646692272681,0.81307687,2511.1,2510.1,1.2962]
["bitfinex","ETHUSD",1646692272682,0.08580182,2511.1,2510.1,1.2962]
["bitfinex","ETHUSD",1646692273337,1.0,2510.7,2510.1,1.2962]
["bitfinex","ETHUSD",1646692273526,0.08580182,2511.1,2510.3,0.99613]
["bitfinex","ETHUSD",1646692274831,0.08580182,2511.1,2510.3,1.29613]
["bitfinex","ETHUSD",1646692275231,0.72727505,2511.2,2510.3,1.29613]
["bitfinex","ETHUSD",1646692275530,0.99616,2511.3,2510.5,0.99608]
["bitfinex","ETHUSD",1646692275531,0.72727505,2511.3,2510.5,0.99608]
["bitfinex","ETHUSD",1646692275732,0.72727505,2511.3,2510.5,1.29608]
["bitfinex","ETHUSD",1646692277982,0.72727505,2511.3,2510.5,0.99608]
["bitfinex","ETHUSD",1646692278584,1.8373793,2511.3,2510.6,0.49248535]
["bitfinex","ETHUSD",1646692278783,3.0282793,2511.3,2510.6,0.49248535]
["bitfinex","ETHUSD",1646692278983,1.11010425,2511.2,2510.6,0.49248535]
["bitfinex","ETHUSD",1646692281027,1.11010425,2511.2,2510.6,3.99248535]
["bitfinex","ETHUSD",1646692281230,1.11010425,2511.2,2510.6,1.99603]
["bitfinex","ETHUSD",1646692281427,1.11010425,2511.1,2510.7,0.49263438]
["bitfinex","ETHUSD",1646692281627,1.11010425,2511.0,2510.6,0.99603]
["bitfinex","ETHUSD",1646692281829,1.11010425,2510.9,2510.7,0.49256089]
["bitfinex","ETHUSD",1646692282032,1.11010425,2510.8,2510.7,0.49256089]
["bitfinex","ETHUSD",1646692282228,0.72727505,2511.3,2510.8,0.99595]
["bitfinex","ETHUSD",1646692283731,1.83739747,2511.4,2510.8,0.99595]
["bitfinex","ETHUSD",1646692283931,1.11012242,2511.3,2510.8,0.99595]
["bitfinex","ETHUSD",1646692284133,1.11012242,2511.2,2510.9,0.49264372]
["bitfinex","ETHUSD",1646692284434,1.11012242,2511.1,2510.8,0.99595]
["bitfinex","ETHUSD",1646692284685,3.99477505,2511.5,2510.9,3.5]
["bitfinex","ETHUSD",1646692284686,1.11012242,2511.0,2510.9,3.5]
["bitfinex","ETHUSD",1646692284884,1.11012242,2511.0,2510.8,0.99595]
["bitfinex","ETHUSD",1646692285186,0.97126794,2511.7,2511.1,0.99569]
["bitfinex","ETHUSD",1646692285187,0.01671189,2511.7,2511.1,0.99569]
["bitfinex","ETHUSD",1646692285385,0.01671189,2511.7,2511.5,3.0]
["bitfinex","ETHUSD",1646692285584,0.00112326,2512.3,2511.6,3.5]
["bitfinex","ETHUSD",1646692285785,0.3986,2512.4,2511.9,3.0]
["bitfinex","ETHUSD",1646692285984,0.3986,2512.4,2512.0,0.99517]
["bitfinex","ETHUSD",1646692286385,0.3986,2512.4,2512.0,4.79517]
["bitfinex","ETHUSD",1646692286585,0.0204956,2512.5,2512.0,1.29517]
["bitfinex","ETHUSD",1646692286786,0.0204956,2512.5,2512.1,2.98538]
["bitfinex","ETHUSD",1646692286986,0.0204956,2512.5,2512.1,7.48055]
["bitfinex","ETHUSD",1646692287189,0.0204956,2512.5,2512.1,8.78055]
["bitfinex","ETHUSD",1646692287386,0.0204956,2512.5,2512.1,9.08055]
["bitfinex","ETHUSD",1646692288187,0.0204956,2512.5,2512.1,5.58055]
["bitfinex","ETHUSD",1646692288428,0.0204956,2512.5,2512.2,0.99521]
["bitfinex","ETHUSD",1646692289933,0.02571989,2512.5,2512.2,0.99521]
["bitfinex","ETHUSD",1646692290936,0.0204956,2512.5,2512.2,0.99521]
["bitfinex","ETHUSD",1646692291135,0.0204956,2512.5,2512.2,1.58545419]
["bitfinex","ETHUSD",1646692291937,0.0204956,2512.5,2512.2,2.58058419]
["bitfinex","ETHUSD",1646692292177,0.0204956,2512.5,2512.2,3.58058419]
["bitfinex","ETHUSD",1646692292380,0.0204956,2512.5,2512.2,3.88058419]
["bitfinex","ETHUSD",1646692293678,0.0363897,2512.5,2512.2,3.88058419]
["bitfinex","ETHUSD",1646692293877,0.01257675,2512.5,2512.2,3.88058419]
["bitfinex","ETHUSD",1646692294481,0.01257675,2512.5,2512.2,16.09058419]
["bitfinex","ETHUSD",1646692294886,0.0178273,2512.5,2512.2,3.88058419]
["bitfinex","ETHUSD",1646692295085,0.0178273,2512.5,2512.2,7.38058419]
["bitfinex","ETHUSD",1646692295685,0.01257675,2512.5,2512.2,19.59058419]
["bitfinex","ETHUSD",1646692295929,0.0178273,2512.5,2512.2,7.38058419]
["bitfinex","ETHUSD",1646692296433,0.0178273,2512.5,2512.2,19.59058419]
["bitfinex","ETHUSD",1646692296828,0.01257675,2512.5,2512.2,19.59058419]
["bitfinex","ETHUSD",1646692297229,0.0178273,2512.5,2512.2,19.59058419]
["bitfinex","ETHUSD",1646692297830,0.0178273,2512.5,2512.2,7.38058419]
["bitfinex","ETHUSD",1646692298031,0.01257675,2512.5,2512.2,7.38058419]
["bitfinex","ETHUSD",1646692298231,0.01257675,2512.5,2512.2,6.38545419]
["bitfinex","ETHUSD",1646692298430,0.01257675,2512.5,2512.2,6.08545419]
["bitfinex","ETHUSD",1646692299690,0.01766744,2512.5,2512.2,6.08545419]
["bitfinex","ETHUSD",1646692300495,0.01257675,2512.5,2512.2,6.08545419]
["bitfinex","ETHUSD",1646692300894,0.01732587,2512.5,2512.2,6.08545419]
["bitfinex","ETHUSD",1646692301096,0.00653367,2512.6,2512.2,6.08545419]
["bitfinex","ETHUSD",1646692304538,0.00653367,2512.6,2512.2,5.08545419]
["bitfinex","ETHUSD",1646692304743,0.00653367,2512.6,2512.2,6.08052419]
["bitfinex","ETHUSD",1646692305543,0.0115235,2512.6,2512.2,6.08052419]
["bitfinex","ETHUSD",1646692305742,0.0115235,2512.6,2512.2,6.68052419]
["bitfinex","ETHUSD",1646692305943,0.0115235,2512.6,2512.3,1.99022]
["bitfinex","ETHUSD",1646692306343,0.0115235,2512.6,2512.3,1.94022]
["bitfinex","ETHUSD",1646692306545,0.00653367,2512.6,2512.4,0.3993]
["bitfinex","ETHUSD",1646692306845,0.00653367,2512.6,2512.5,3.5]
["bitfinex","ETHUSD",1646692306846,0.01163784,2512.6,2512.5,3.5]
["bitfinex","ETHUSD",1646692307079,0.01163784,2512.6,2512.5,4.79509]
["bitfinex","ETHUSD",1646692307280,0.01163784,2512.6,2512.5,5.79509]
["bitfinex","ETHUSD",1646692307779,0.00653367,2512.6,2512.5,5.79509]
["bitfinex","ETHUSD",1646692308580,0.00653367,2512.6,2512.5,6.19439]
["bitfinex","ETHUSD",1646692308778,0.00653367,2512.6,2512.5,5.79509]
["bitfinex","ETHUSD",1646692309382,0.00653367,2512.6,2512.5,18.00509]
["bitfinex","ETHUSD",1646692309683,0.00653367,2512.6,2512.5,18.40439]
["bitfinex","ETHUSD",1646692309882,0.00653367,2512.6,2512.5,5.79509]
["bitfinex","ETHUSD",1646692310683,0.00653367,2512.6,2512.5,6.19439]
["bitfinex","ETHUSD",1646692310939,0.00653367,2512.6,2512.5,5.79509]
["bitfinex","ETHUSD",1646692313841,0.02439677,2513.0,2512.5,5.79509]
["bitfinex","ETHUSD",1646692314042,0.0049962,2512.7,2512.5,5.79509]
["bitfinex","ETHUSD",1646692314580,0.02439677,2513.0,2512.5,2.29509]
["bitfinex","ETHUSD",1646692314784,0.02439677,2513.0,2512.5,1.29509]
["bitfinex","ETHUSD",1646692315184,0.02439677,2513.0,2512.5,13.50509]
["bitfinex","ETHUSD",1646692315385,0.02439677,2513.0,2512.5,1.29509]
["bitfinex","ETHUSD",1646692315584,0.02439677,2513.0,2512.5,5.79509]
["bitfinex","ETHUSD",1646692315787,0.02439677,2513.0,2512.5,2.29509]
["bitfinex","ETHUSD",1646692315986,0.02439677,2513.0,2512.5,4.79509]
["bitfinex","ETHUSD",1646692316185,0.02439677,2513.0,2512.7,0.99504]
["bitfinex","ETHUSD",1646692316589,0.02439677,2513.0,2512.7,1.29504]
["bitfinex","ETHUSD",1646692317485,0.02964465,2513.0,2512.7,1.29504]
["bitfinex","ETHUSD",1646692318532,0.02439677,2513.0,2512.7,1.29504]
["bitfinex","ETHUSD",1646692318732,0.02964465,2513.0,2512.7,1.29504]
["bitfinex","ETHUSD",1646692319532,0.02964465,2513.0,2512.7,1.24504]
["bitfinex","ETHUSD",1646692319736,0.02439677,2513.0,2512.7,1.24504]
["bitfinex","ETHUSD",1646692319938,0.02964465,2513.0,2512.7,1.24504]
["bitfinex","ETHUSD",1646692320337,0.02964465,2513.0,2512.5,4.6988]
["bitfinex","ETHUSD",1646692320738,0.02964465,2513.0,2512.5,1.1988]
["bitfinex","ETHUSD",1646692320943,0.02439677,2513.0,2512.5,1.1988]
["bitfinex","ETHUSD",1646692321140,0.02439677,2513.0,2512.5,0.1988]
["bitfinex","ETHUSD",1646692321740,0.02439677,2513.0,2512.4,0.3]
["bitfinex","ETHUSD",1646692322184,0.02439677,2513.0,2512.2,1.38904419]
["bitfinex","ETHUSD",1646692322384,0.00506702,2512.9,2512.2,1.08904419]
["bitfinex","ETHUSD",1646692322785,0.00506702,2512.9,2512.2,0.59024419]
["bitfinex","ETHUSD",1646692323385,0.02439677,2513.0,2512.2,0.59024419]
["bitfinex","ETHUSD",1646692323588,0.00506684,2512.8,2512.2,0.59024419]
["bitfinex","ETHUSD",1646692324087,0.00506684,2512.8,2512.2,0.89024419]
["bitfinex","ETHUSD",1646692324487,0.02439677,2513.0,2512.3,0.99509]
["bitfinex","ETHUSD",1646692324893,0.00506676,2512.8,2512.3,0.99509]
["bitfinex","ETHUSD",1646692325692,0.02439677,2513.0,2512.3,0.99509]
["bitfinex","ETHUSD",1646692325940,0.0626301,2513.1,2512.3,0.99509]
["bitfinex","ETHUSD",1646692325941,0.25,2513.8,2512.9,3.0]
["bitfinex","ETHUSD",1646692326145,0.01990716,2513.3,2512.9,3.3]
["bitfinex","ETHUSD",1646692326339,0.01990716,2513.3,2512.9,4.3]
["bitfinex","ETHUSD",1646692326939,0.1988,2514.1,2512.9,1.3]
["bitfinex","ETHUSD",1646692326940,0.0053724,2513.4,2512.9,1.3]
["bitfinex","ETHUSD",1646692327238,0.00497781,2513.2,2513.0,3.99499]
["bitfinex","ETHUSD",1646692327638,0.00497781,2513.2,2513.0,4.0]
["bitfinex","ETHUSD",1646692328237,0.0053724,2513.4,2513.0,4.0]
["bitfinex","ETHUSD",1646692328438,0.00497781,2513.2,2513.0,1.0]
["bitfinex","ETHUSD",1646692328840,0.00497781,2513.2,2513.1,3.0]
["bitfinex","ETHUSD",1646692329039,0.00497781,2513.2,2513.1,5.99009]
["bitfinex","ETHUSD",1646692329241,0.00497781,2513.2,2513.1,6.91134741]
["bitfinex","ETHUSD",1646692329440,0.0053724,2513.4,2513.1,6.91134741]
["bitfinex","ETHUSD",1646692329687,0.0053724,2513.4,2513.3,3.0]
["bitfinex","ETHUSD",1646692329886,0.0053724,2513.4,2513.3,3.3]
["bitfinex","ETHUSD",1646692329887,0.97895695,2513.4,2513.3,3.3]
["bitfinex","ETHUSD",1646692330289,0.0053724,2513.4,2513.3,4.3]
["bitfinex","ETHUSD",1646692330490,0.0053724,2513.4,2513.3,3.91302461]
["bitfinex","ETHUSD",1646692330688,0.0053724,2513.4,2513.3,4.91302461]
["bitfinex","ETHUSD",1646692333090,0.0107448,2514.3,2513.4,1.49502]
["bitfinex","ETHUSD",1646692333343,0.0497615,2513.9,2513.4,1.49502]
["bitfinex","ETHUSD",1646692333532,0.0497615,2513.9,2513.6,3.0]
["bitfinex","ETHUSD",1646692333933,0.95990101,2513.8,2513.6,1.27245344]
["bitfinex","ETHUSD",1646692334333,0.95990101,2513.7,2513.6,1.27245344]
["bitfinex","ETHUSD",1646692334737,0.95990101,2513.7,2513.4,0.99502]
["bitfinex","ETHUSD",1646692335037,0.95990101,2513.6,2513.4,0.990672]
["bitfinex","ETHUSD",1646692335238,0.95990101,2513.5,2513.4,0.990672]
["bitfinex","ETHUSD",1646692336039,0.97064581,2513.5,2513.4,0.990672]
["bitfinex","ETHUSD",1646692336241,0.97064581,2513.5,2513.4,0.940672]
["bitfinex","ETHUSD",1646692337485,0.97064581,2513.5,2513.3,0.00168924]
["bitfinex","ETHUSD",1646692337684,9.27895658,2514.3,2513.3,0.99506]
["bitfinex","ETHUSD",1646692337883,0.96226077,2514.2,2513.3,0.99506]
["bitfinex","ETHUSD",1646692338083,0.00523874,2514.0,2513.3,1.0003002]
["bitfinex","ETHUSD",1646692338284,0.00523874,2514.0,2513.3,2.27275364]
["bitfinex","ETHUSD",1646692338886,0.96226077,2514.2,2513.3,2.26751344]
["bitfinex","ETHUSD",1646692339283,0.00523902,2514.0,2513.5,0.00524007]
["bitfinex","ETHUSD",1646692340086,0.00523902,2514.0,2513.3,2.26751344]
["bitfinex","ETHUSD",1646692340087,1.19387,2514.3,2513.3,0.99506]
["bitfinex","ETHUSD",1646692340587,1.19387,2514.3,2513.6,0.00469796]
["bitfinex","ETHUSD",1646692340588,0.00495956,2514.0,2513.6,0.00469796]
["bitfinex","ETHUSD",1646692341034,0.00495956,2514.0,2513.7,1.27245344]
["bitfinex","ETHUSD",1646692341439,2.16326077,2514.4,2513.7,1.27245344]
["bitfinex","ETHUSD",1646692341634,0.00495963,2514.0,2513.7,1.27715131]
["bitfinex","ETHUSD",1646692341837,0.00495963,2514.0,2513.7,0.00469787]
["bitfinex","ETHUSD",1646692342035,0.00495963,2514.0,2513.8,1.27245344]
["bitfinex","ETHUSD",1646692342534,2.16422077,2514.4,2513.5,2.26742344]
["bitfinex","ETHUSD",1646692342734,0.96226077,2514.3,2513.5,1.27245344]
["bitfinex","ETHUSD",1646692342937,0.00481137,2514.0,2513.8,0.00469768]
["bitfinex","ETHUSD",1646692343740,0.72539143,2514.1,2513.1,1.1988]
["bitfinex","ETHUSD",1646692343942,0.72635143,2514.2,2513.1,1.0]
["bitfinex","ETHUSD",1646692344138,0.00483908,2514.0,2513.8,0.00479007]
["bitfinex","ETHUSD",1646692344339,0.99974908,2514.0,2513.8,0.00479007]
["bitfinex","ETHUSD",1646692344584,0.99974908,2514.0,2513.2,0.1988]
["bitfinex","ETHUSD",1646692344785,0.99974908,2514.0,2512.9,0.1988]
["bitfinex","ETHUSD",1646692344986,0.99587,2514.0,2513.5,1.27075843]
["bitfinex","ETHUSD",1646692345186,0.99491,2514.0,2513.5,1.27075843]
["bitfinex","ETHUSD",1646692345388,0.99495,2513.9,2513.5,1.27075843]
["bitfinex","ETHUSD",1646692345589,2.71532143,2513.9,2512.9,0.3]
["bitfinex","ETHUSD",1646692345789,2.71532143,2513.9,2513.3,1.27075843]
["bitfinex","ETHUSD",1646692346190,1.72037143,2513.9,2513.3,1.27075843]
["bitfinex","ETHUSD",1646692346391,0.99502,2513.8,2513.3,1.27075843]
["bitfinex","ETHUSD",1646692346593,1.72041143,2513.8,2513.3,1.27075843]
["bitfinex","ETHUSD",1646692347392,2.71543143,2513.8,2513.3,1.27075843]
["bitfinex","ETHUSD",1646692347593,1.99004,2513.8,2513.4,0.00524414]
["bitfinex","ETHUSD",1646692348192,2.71543143,2513.8,2513.4,0.00524414]
["bitfinex","ETHUSD",1646692348636,3.87603143,2513.8,2513.2,1.27075843]
["bitfinex","ETHUSD",1646692348834,3.87603143,2513.8,2513.5,0.00524411]
["bitfinex","ETHUSD",1646692349739,3.87603143,2513.8,2513.2,1.27075843]
["bitfinex","ETHUSD",1646692350140,3.87603143,2513.8,2513.5,0.00524408]
["bitfinex","ETHUSD",1646692350941,0.72539143,2513.7,2513.2,1.27075843]
["bitfinex","ETHUSD",1646692351141,0.72539143,2513.7,2513.5,0.00168952]
["bitfinex","ETHUSD",1646692351342,1.99009,2513.6,2513.5,0.00168952]
["bitfinex","ETHUSD",1646692351743,1.24009,2513.6,2513.5,0.00168952]
["bitfinex","ETHUSD",1646692352185,1.24009,2513.6,2513.2,1.27075843]
["bitfinex","ETHUSD",1646692352385,1.24009,2513.6,2513.4,0.00159126]
["bitfinex","ETHUSD",1646692352985,1.24009,2513.6,2513.4,1.27234969]
["bitfinex","ETHUSD",1646692353384,1.24009,2513.6,2513.4,1.27075843]
["bitfinex","ETHUSD",1646692353585,1.24009,2513.6,2513.4,1.27234972]
["bitfinex","ETHUSD",1646692353986,0.18504818,2513.3,2512.8,0.1988]
["bitfinex","ETHUSD",1646692354690,0.18504818,2513.3,2512.8,0.4988]
["bitfinex","ETHUSD",1646692354890,0.18504818,2513.3,2512.8,0.1988]
["bitfinex","ETHUSD",1646692356034,0.18504818,2513.3,2512.9,0.00154525]
["bitfinex","ETHUSD",1646692356435,0.08504818,2513.3,2512.9,0.00154525]
["bitfinex","ETHUSD",1646692357036,0.08504818,2513.3,2512.8,0.1988]
["bitfinex","ETHUSD",1646692357235,0.08504818,2513.3,2513.0,0.00154522]
["bitfinex","ETHUSD",1646692357637,0.8986671,2513.2,2513.0,0.00154522]
["bitfinex","ETHUSD",1646692358242,0.8986671,2513.2,2513.0,0.69758979]
["bitfinex","ETHUSD",1646692358537,0.8986671,2513.2,2513.0,0.70268579]
["bitfinex","ETHUSD",1646692358736,0.8986671,2513.2,2513.1,0.69758979]
["bitfinex","ETHUSD",1646692358938,0.8986671,2513.2,2513.1,0.64758979]
["bitfinex","ETHUSD",1646692359137,0.8986671,2513.2,2513.1,0.94758979]
["bitfinex","ETHUSD",1646692362597,0.8986671,2513.2,2513.1,0.3]
["bitfinex","ETHUSD",1646692362896,0.8986671,2513.2,2512.8,0.3]
["bitfinex","ETHUSD",1646692363098,0.8986671,2513.2,2512.6,0.3993]
["bitfinex","ETHUSD",1646692363344,0.8986671,2513.2,2513.0,0.00471754]
["bitfinex","ETHUSD",1646692364137,0.8986671,2513.2,2512.6,0.6993]
["bitfinex","ETHUSD",1646692364433,0.8486671,2513.2,2513.0,0.00471764]
["bitfinex","ETHUSD",1646692364643,0.08504818,2513.3,2513.0,0.00471764]
["bitfinex","ETHUSD",1646692365340,0.08504818,2513.3,2512.5,0.3993]
["bitfinex","ETHUSD",1646692365742,0.08504818,2513.3,2513.0,0.00471754]
["bitfinex","ETHUSD",1646692366540,0.08504818,2513.3,2512.5,1.39432]
["bitfinex","ETHUSD",1646692366741,0.08504818,2513.3,2512.5,1.69432]
["bitfinex","ETHUSD",1646692366940,0.08504818,2513.3,2513.0,0.00477245]
["bitfinex","ETHUSD",1646692367791,0.08504818,2513.3,2512.5,1.69432]
["bitfinex","ETHUSD",1646692367993,0.08504818,2513.3,2513.0,0.00477245]
["bitfinex","ETHUSD",1646692368990,0.08504818,2513.3,2512.5,2.40088744]
["bitfinex","ETHUSD",1646692369290,0.08504818,2513.3,2513.0,0.00477245]
["bitfinex","ETHUSD",1646692370296,0.08504818,2513.3,2512.5,1.60476744]
["bitfinex","ETHUSD",1646692370495,0.08504818,2513.3,2513.0,0.00476442]
["bitfinex","ETHUSD",1646692371337,0.08504818,2513.3,2512.5,0.8982]
["bitfinex","ETHUSD",1646692371734,0.08504818,2513.3,2513.0,0.00476442]
["bitfinex","ETHUSD",1646692372535,0.08504818,2513.3,2512.5,6.10476744]
["bitfinex","ETHUSD",1646692372735,0.08504818,2513.3,2512.5,2.60476744]
["bitfinex","ETHUSD",1646692373037,0.08504818,2513.3,2513.0,0.00476442]
["bitfinex","ETHUSD",1646692373738,0.08504818,2513.3,2512.6,1.0]
["bitfinex","ETHUSD",1646692373937,0.08504818,2513.3,2512.5,1.4989]
["bitfinex","ETHUSD",1646692374136,0.08504818,2513.3,2513.0,0.00476442]
["bitfinex","ETHUSD",1646692374993,0.08504818,2513.3,2512.5,1.20546744]
["bitfinex","ETHUSD",1646692375191,0.08504818,2513.3,2513.0,0.00476559]
["bitfinex","ETHUSD",1646692376191,0.08504818,2513.3,2512.5,0.4989]
["bitfinex","ETHUSD",1646692376393,0.99511,2513.1,2513.0,0.00476559]
["bitfinex","ETHUSD",1646692376998,0.124366,2513.1,2513.0,0.00476559]
["bitfinex","ETHUSD",1646692377499,0.124366,2513.1,2512.6,3.5]
["bitfinex","ETHUSD",1646692377698,0.124366,2513.1,2512.9,0.00476578]
["bitfinex","ETHUSD",1646692378534,0.124366,2513.1,2512.5,0.4989]
["bitfinex","ETHUSD",1646692378935,1.08010818,2513.3,2512.9,0.00476571]
["bitfinex","ETHUSD",1646692379837,1.08010818,2513.3,2512.5,0.4989]
["bitfinex","ETHUSD",1646692380141,1.08010818,2513.3,2513.0,0.00476552]
["bitfinex","ETHUSD",1646692380537,0.97410097,2513.3,2513.0,0.00476552]
["bitfinex","ETHUSD",1646692380938,0.97410097,2513.3,2512.5,0.4989]
["bitfinex","ETHUSD",1646692381337,0.97410097,2513.3,2513.0,0.00476542]
["bitfinex","ETHUSD",1646692382186,0.97410097,2513.3,2512.5,0.3]
["bitfinex","ETHUSD",1646692382387,0.97410097,2513.3,2513.0,0.00476545]
["bitfinex","ETHUSD",1646692383390,0.97410097,2513.3,2512.4,5.70536744]
["bitfinex","ETHUSD",1646692383589,0.97410097,2513.3,2513.0,0.00476545]
["bitfinex","ETHUSD",1646692384191,0.72539143,2513.2,2513.0,0.00476545]
["bitfinex","ETHUSD",1646692384390,2.86298862,2513.2,2513.0,0.00476545]
["bitfinex","ETHUSD",1646692384591,1.66178862,2513.1,2512.2,1.72714419]
["bitfinex","ETHUSD",1646692384794,1.66178862,2513.1,2512.3,0.6643817]
["bitfinex","ETHUSD",1646692384795,2.65692862,2513.1,2512.3,0.6643817]
["bitfinex","ETHUSD",1646692384999,1.72053143,2513.1,2513.0,0.00476545]
["bitfinex","ETHUSD",1646692385196,1.93151964,2513.1,2513.0,0.00476545]
["bitfinex","ETHUSD",1646692385935,1.93151964,2513.1,2512.5,0.159246]
["bitfinex","ETHUSD",1646692386134,1.93151964,2513.1,2512.9,0.00476563]
["bitfinex","ETHUSD",1646692386135,0.93637964,2513.0,2512.9,0.00476563]
["bitfinex","ETHUSD",1646692386535,0.93637964,2513.0,2512.9,0.67489274]
["bitfinex","ETHUSD",1646692386736,0.93637964,2513.0,2512.9,0.00476563]
["bitfinex","ETHUSD",1646692386937,0.93637964,2513.0,2512.2,5.09024419]
["bitfinex","ETHUSD",1646692387237,0.93637964,2512.9,2512.3,0.67009691]
["bitfinex","ETHUSD",1646692387438,0.93637964,2512.8,2512.3,0.86889691]
["bitfinex","ETHUSD",1646692387636,0.93637964,2512.7,2512.4,0.67009691]
["bitfinex","ETHUSD",1646692387837,0.99514,2513.1,2512.4,0.67009691]
["bitfinex","ETHUSD",1646692388040,0.93028259,2513.0,2512.4,0.67009691]
["bitfinex","ETHUSD",1646692389336,0.93028259,2513.0,2512.4,0.97009691]
["bitfinex","ETHUSD",1646692389585,0.93028259,2513.0,2512.6,0.00523876]
["bitfinex","ETHUSD",1646692389789,0.93028259,2513.0,2512.7,0.67009691]
["bitfinex","ETHUSD",1646692389989,0.93028259,2513.0,2512.7,0.97009691]
["bitfinex","ETHUSD",1646692390188,0.93028259,2513.0,2512.8,0.67009691]
["bitfinex","ETHUSD",1646692390389,0.93028259,2513.0,2512.8,0.97009691]
["bitfinex","ETHUSD",1646692390592,0.93028259,2513.0,2512.8,0.3]
["bitfinex","ETHUSD",1646692390792,0.93028259,2513.0,2512.9,0.66141473]
["bitfinex","ETHUSD",1646692390990,0.93028259,2513.0,2512.7,0.00467646]
["bitfinex","ETHUSD",1646692391191,0.93028259,2513.0,2512.8,0.96140852]
["bitfinex","ETHUSD",1646692391390,0.93028259,2513.0,2512.8,0.3]
["bitfinex","ETHUSD",1646692391793,0.93028259,2513.0,2512.7,0.3]
["bitfinex","ETHUSD",1646692391991,0.93028259,2513.0,2512.3,0.1988]
["bitfinex","ETHUSD",1646692392191,0.93028259,2513.0,2512.8,0.00467636]
["bitfinex","ETHUSD",1646692392992,0.93028259,2513.0,2512.2,0.89024419]
["bitfinex","ETHUSD",1646692393195,0.93028259,2513.0,2512.8,0.00467636]
["bitfinex","ETHUSD",1646692394236,0.93028259,2513.0,2512.2,0.89024419]
["bitfinex","ETHUSD",1646692394437,0.93028259,2513.0,2512.8,0.00467636]
["bitfinex","ETHUSD",1646692394639,0.93028259,2513.0,2512.9,0.66078646]
["bitfinex","ETHUSD",1646692394839,0.93028259,2513.0,2512.9,0.96078646]
["bitfinex","ETHUSD",1646692395241,0.93028259,2513.0,2512.9,0.66078646]
["bitfinex","ETHUSD",1646692395844,0.93028259,2513.0,2512.8,0.00477141]
["bitfinex","ETHUSD",1646692396642,0.93028259,2513.0,2512.3,1.0]
["bitfinex","ETHUSD",1646692396843,0.93028259,2513.0,2512.4,0.66093439]
["bitfinex","ETHUSD",1646692397090,0.93028259,2513.0,2512.8,0.00477151]
["bitfinex","ETHUSD",1646692397887,0.93028259,2513.0,2512.6,0.159243]
["bitfinex","ETHUSD",1646692398086,0.93028259,2513.0,2512.8,0.00477151]
["bitfinex","ETHUSD",1646692398990,0.93028259,2513.0,2512.6,0.159243]
["bitfinex","ETHUSD",1646692399189,0.93028259,2513.0,2512.8,0.00475759]
["bitfinex","ETHUSD",1646692399995,0.93028259,2513.0,2512.9,0.66039322]
["bitfinex","ETHUSD",1646692400196,0.93028259,2513.0,2512.9,0.66038945]
["bitfinex","ETHUSD",1646692400598,0.93028259,2513.1,2512.9,0.66038945]
["bitfinex","ETHUSD",1646692400847,0.93028259,2513.0,2512.8,0.00475759]
["bitfinex","ETHUSD",1646692401038,1.2048,2513.2,2512.9,0.66033802]
["bitfinex","ETHUSD",1646692401238,0.93885418,2513.1,2512.9,0.96033802]
["bitfinex","ETHUSD",1646692401440,0.93885418,2513.0,2512.9,0.3]
["bitfinex","ETHUSD",1646692401940,0.93885418,2513.2,2512.9,0.66033987]
["bitfinex","ETHUSD",1646692402339,0.93885418,2513.2,2512.9,0.96033987]
["bitfinex","ETHUSD",1646692402539,0.93885418,2513.2,2512.9,0.3]
["bitfinex","ETHUSD",1646692402740,0.93885418,2513.2,2512.2,5.79681163]
["bitfinex","ETHUSD",1646692402741,0.93885418,2513.2,2513.0,0.659959]
["bitfinex","ETHUSD",1646692402941,0.93885418,2513.2,2512.9,0.00475934]
["bitfinex","ETHUSD",1646692403239,0.93885418,2513.2,2513.0,0.65992733]
["bitfinex","ETHUSD",1646692403641,0.93885418,2513.2,2513.0,0.95992733]
["bitfinex","ETHUSD",1646692403839,0.93885418,2513.2,2513.0,0.3]
["bitfinex","ETHUSD",1646692404040,0.93885418,2513.2,2512.5,3.5]
["bitfinex","ETHUSD",1646692404240,0.93885418,2513.2,2513.0,0.00475924]
["bitfinex","ETHUSD",1646692405088,0.93885418,2513.2,2512.5,4.8]
["bitfinex","ETHUSD",1646692405089,0.93885418,2513.2,2512.5,1.3]
["bitfinex","ETHUSD",1646692405289,0.93885418,2513.2,2513.0,0.00475924]
["bitfinex","ETHUSD",1646692406192,0.93885418,2513.2,2512.5,0.3]
["bitfinex","ETHUSD",1646692406390,0.93885418,2513.2,2512.6,0.65995688]
["bitfinex","ETHUSD",1646692406590,0.93885418,2513.2,2512.4,2.5283]
["bitfinex","ETHUSD",1646692406591,0.93885418,2513.2,2513.0,0.00475894]
["bitfinex","ETHUSD",1646692407390,0.93885418,2513.2,2512.4,1.5283]
["bitfinex","ETHUSD",1646692407590,0.93885418,2513.2,2512.5,0.65993428]
["bitfinex","ETHUSD",1646692407790,0.93885418,2513.2,2513.0,0.00475894]
["bitfinex","ETHUSD",1646692408634,0.93885418,2513.2,2512.4,1.5283]
["bitfinex","ETHUSD",1646692408839,0.93885418,2513.2,2513.0,0.00475894]
["bitfinex","ETHUSD",1646692409838,0.93885418,2513.2,2512.4,1.5283]
["bitfinex","ETHUSD",1646692410038,0.93885418,2513.2,2512.5,0.66002221]
["bitfinex","ETHUSD",1646692410241,0.93885418,2513.2,2513.0,0.00475899]
["bitfinex","ETHUSD",1646692411039,0.93885418,2513.2,2512.5,1.3993]
["bitfinex","ETHUSD",1646692411345,0.93885418,2513.2,2513.0,0.00475899]
["bitfinex","ETHUSD",1646692412191,0.93885418,2513.2,2512.5,0.3993]
["bitfinex","ETHUSD",1646692412386,0.93885418,2513.2,2512.6,0.66036212]
["bitfinex","ETHUSD",1646692412586,0.93885418,2513.2,2513.0,0.00475899]
["bitfinex","ETHUSD",1646692412785,0.00218353,2512.9,2512.6,0.3]
["bitfinex","ETHUSD",1646692412990,0.00218353,2512.9,2512.7,0.66062045]
["bitfinex","ETHUSD",1646692413386,0.00218353,2512.9,2512.7,0.3]
["bitfinex","ETHUSD",1646692413587,0.00218353,2512.9,2512.8,0.66062045]
["bitfinex","ETHUSD",1646692413786,0.00218353,2512.9,2512.8,0.96062045]
["bitfinex","ETHUSD",1646692422395,0.99514,2513.1,2512.8,0.66062045]
["bitfinex","ETHUSD",1646692422598,0.99514,2513.1,2512.8,0.96062045]
["bitfinex","ETHUSD",1646692422599,0.93617771,2513.1,2512.8,0.96062045]
["bitfinex","ETHUSD",1646692422798,0.93617771,2513.1,2512.8,0.3]
["bitfinex","ETHUSD",1646692422996,0.93617771,2513.1,2512.5,1.0]
["bitfinex","ETHUSD",1646692423198,0.93617771,2513.1,2512.5,0.3]
["bitfinex","ETHUSD",1646692423443,0.93617771,2513.1,2512.8,0.00508144]
["bitfinex","ETHUSD",1646692424342,0.93617771,2513.1,2512.5,3.5]
["bitfinex","ETHUSD",1646692424539,0.93617771,2513.1,2512.8,0.00508144]
["bitfinex","ETHUSD",1646692424745,1.08010818,2513.3,2512.8,0.00508144]
["bitfinex","ETHUSD",1646692425141,1.80549961,2513.3,2512.8,0.00508144]
["bitfinex","ETHUSD",1646692425343,1.08010818,2513.3,2512.8,0.00508144]
["bitfinex","ETHUSD",1646692425543,1.80549961,2513.3,2512.3,18.81091744]
["bitfinex","ETHUSD",1646692425743,1.08010818,2513.3,2512.9,0.00469992]
["bitfinex","ETHUSD",1646692426744,1.08010818,2513.3,2512.5,4.20656744]
["bitfinex","ETHUSD",1646692426946,1.08010818,2513.3,2512.5,4.20409612]
["bitfinex","ETHUSD",1646692427191,1.08010818,2513.3,2512.5,5.50409612]
["bitfinex","ETHUSD",1646692427393,0.72539143,2513.2,2512.5,1.3]
["bitfinex","ETHUSD",1646692427791,0.72539143,2513.2,2512.5,0.3]
["bitfinex","ETHUSD",1646692428190,0.72539143,2513.2,2512.3,1.0]
["bitfinex","ETHUSD",1646692428191,0.72539143,2513.2,2512.3,0.3]
["bitfinex","ETHUSD",1646692428390,0.72539143,2513.1,2512.3,0.3]
["bitfinex","ETHUSD",1646692428592,0.72539143,2513.1,2512.2,6.88884952]
["bitfinex","ETHUSD",1646692429393,0.72539143,2513.1,2512.5,0.00514825]
["bitfinex","ETHUSD",1646692429801,0.72539143,2513.2,2512.5,0.00514825]
["bitfinex","ETHUSD",1646692429999,1.80549961,2513.3,2512.5,0.00514825]
["bitfinex","ETHUSD",1646692430202,1.80549961,2513.3,2512.3,1.10586744]
["bitfinex","ETHUSD",1646692430597,1.80549961,2513.3,2512.7,0.00514812]
["bitfinex","ETHUSD",1646692431443,1.80549961,2513.3,2512.3,0.3993]
["bitfinex","ETHUSD",1646692431643,0.72539143,2513.2,2512.3,0.3993]
["bitfinex","ETHUSD",1646692431842,0.72539143,2513.2,2512.8,0.00249503]
["bitfinex","ETHUSD",1646692432445,0.70379688,2513.2,2512.8,0.00249503]
["bitfinex","ETHUSD",1646692432648,1.08010818,2513.3,2512.3,4.8993]
["bitfinex","ETHUSD",1646692432846,1.08010818,2513.3,2512.7,0.159221]
["bitfinex","ETHUSD",1646692433647,1.08010818,2513.3,2512.3,4.8993]
["bitfinex","ETHUSD",1646692434449,1.08010818,2513.3,2512.3,4.5]
["bitfinex","ETHUSD",1646692436593,1.08010818,2513.3,2512.3,4.49870655]
["bitfinex","ETHUSD",1646692438741,1.07863601,2513.3,2512.3,4.49870655]
["bitfinex","ETHUSD",1646692440643,1.07863601,2513.3,2512.3,16.70870655]
["bitfinex","ETHUSD",1646692441246,0.08504818,2513.3,2512.3,17.70378655]
["bitfinex","ETHUSD",1646692441449,0.08504818,2513.3,2512.6,0.00524261]
["bitfinex","ETHUSD",1646692442290,0.08504818,2513.3,2512.3,18.00378655]
["bitfinex","ETHUSD",1646692442489,1.65503429,2513.2,2512.6,0.00524282]
["bitfinex","ETHUSD",1646692442693,1.65503429,2513.2,2512.7,0.67473849]
["bitfinex","ETHUSD",1646692443088,1.65503429,2513.2,2512.7,0.97473849]
["bitfinex","ETHUSD",1646692443291,1.65503429,2513.2,2512.8,0.67473849]
["bitfinex","ETHUSD",1646692443589,0.9270581,2513.2,2512.8,0.97473849]
["bitfinex","ETHUSD",1646692443789,0.9270581,2513.1,2512.9,0.67473849]
["bitfinex","ETHUSD",1646692443988,0.81302437,2513.3,2512.9,0.67473849]
["bitfinex","ETHUSD",1646692443989,0.9270581,2513.0,2512.9,0.67473849]
["bitfinex","ETHUSD",1646692444189,0.81302437,2513.3,2512.9,0.67473849]
["bitfinex","ETHUSD",1646692444190,0.92707648,2513.2,2512.9,0.67473849]
["bitfinex","ETHUSD",1646692455549,0.92707648,2513.2,2513.0,0.67473849]
["bitfinex","ETHUSD",1646692455744,0.92707648,2513.2,2513.1,0.67473849]
["bitfinex","ETHUSD",1646692455944,0.92707648,2513.2,2512.7,0.67473849]
["bitfinex","ETHUSD",1646692456146,0.92707648,2513.2,2512.8,0.67473849]
["bitfinex","ETHUSD",1646692456344,0.92707648,2513.2,2512.9,0.67473849]
["bitfinex","ETHUSD",1646692456546,0.92707648,2513.2,2513.0,0.67473849]
["bitfinex","ETHUSD",1646692456746,0.92707648,2513.2,2513.1,0.67473849]
["bitfinex","ETHUSD",1646692457392,0.92707648,2513.2,2512.7,0.67473849]
["bitfinex","ETHUSD",1646692457594,0.92707648,2513.2,2512.8,0.67473849]
["bitfinex","ETHUSD",1646692457792,0.92707648,2513.2,2512.9,0.67473849]
["bitfinex","ETHUSD",1646692458196,0.92707648,2513.2,2513.0,0.67473849]
["bitfinex","ETHUSD",1646692468547,0.92707648,2513.2,2512.6,0.00516005]
["bitfinex","ETHUSD",1646692468744,0.92707648,2513.2,2512.4,1.24]
["bitfinex","ETHUSD",1646692468745,0.92707648,2513.2,2512.7,0.67449189]
["bitfinex","ETHUSD",1646692468943,0.92707648,2513.2,2512.4,1.54]
["bitfinex","ETHUSD",1646692468944,1.65505267,2513.2,2512.8,0.67449189]
["bitfinex","ETHUSD",1646692469144,1.65505267,2513.2,2512.9,0.67449189]
["bitfinex","ETHUSD",1646692469344,0.92707648,2513.1,2512.9,0.3]
["bitfinex","ETHUSD",1646692469545,0.92707648,2513.0,2512.6,0.00516005]
["bitfinex","ETHUSD",1646692469747,2.16517648,2513.2,2512.7,0.67463467]
["bitfinex","ETHUSD",1646692469946,0.92714224,2513.1,2512.7,0.67463467]
["bitfinex","ETHUSD",1646692470146,0.92714224,2513.1,2512.8,0.67463467]
["bitfinex","ETHUSD",1646692470346,0.92714224,2513.1,2512.8,0.97463467]
["bitfinex","ETHUSD",1646692470550,0.92714224,2513.1,2512.9,0.67463467]
["bitfinex","ETHUSD",1646692470747,0.92714224,2513.1,2512.9,0.97463467]
["bitfinex","ETHUSD",1646692470948,0.92714224,2513.1,2512.6,0.00515991]
["bitfinex","ETHUSD",1646692471154,0.92714224,2513.1,2512.7,0.67459084]
["bitfinex","ETHUSD",1646692471350,0.92575458,2513.1,2512.8,0.67459084]
["bitfinex","ETHUSD",1646692471748,0.92575458,2513.1,2512.8,0.3]
["bitfinex","ETHUSD",1646692472191,1.65373077,2513.1,2512.6,0.00471489]
["bitfinex","ETHUSD",1646692472490,0.72797619,2513.1,2512.6,0.00471489]
["bitfinex","ETHUSD",1646692472692,1.2381,2513.2,2512.6,0.00471489]
["bitfinex","ETHUSD",1646692472891,1.96607619,2513.2,2512.6,0.00471489]
["bitfinex","ETHUSD",1646692473191,1.2381,2513.2,2512.6,0.00471489]
["bitfinex","ETHUSD",1646692473592,1.2381,2513.2,2512.3,7.72835748]
["bitfinex","ETHUSD",1646692473793,1.2381,2513.2,2512.6,0.00141813]
["bitfinex","ETHUSD",1646692474697,1.2381,2513.2,2512.4,0.71118748]
["bitfinex","ETHUSD",1646692474896,1.2381,2513.2,2512.6,0.00143919]
["bitfinex","ETHUSD",1646692475941,1.2381,2513.2,2512.5,0.159236]
["bitfinex","ETHUSD",1646692476147,1.2381,2513.2,2512.6,0.00478508]
["bitfinex","ETHUSD",1646692477145,1.2381,2513.2,2512.5,5.67042348]
["bitfinex","ETHUSD",1646692477346,1.2381,2513.2,2512.6,0.00478508]
["bitfinex","ETHUSD",1646692477749,1.1881,2513.2,2512.6,0.00478508]
["bitfinex","ETHUSD",1646692478346,1.1881,2513.2,2512.5,5.51118748]
["bitfinex","ETHUSD",1646692478546,1.1881,2513.2,2512.6,0.00477523]
["bitfinex","ETHUSD",1646692479448,1.1881,2513.2,2512.5,5.51118748]
["bitfinex","ETHUSD",1646692479895,1.1881,2513.2,2512.6,0.00477523]
["bitfinex","ETHUSD",1646692480795,1.1881,2513.2,2512.5,5.51118748]
["bitfinex","ETHUSD",1646692480996,1.1881,2513.2,2512.6,0.00477523]
["bitfinex","ETHUSD",1646692481997,1.1881,2513.2,2512.5,1.01118748]
["bitfinex","ETHUSD",1646692482197,1.1881,2513.2,2512.6,0.00477667]
["bitfinex","ETHUSD",1646692483201,1.1881,2513.2,2512.5,1.01118748]
["bitfinex","ETHUSD",1646692483443,1.1881,2513.2,2512.6,0.00477667]
["bitfinex","ETHUSD",1646692484246,1.1881,2513.2,2512.5,2.01118748]
["bitfinex","ETHUSD",1646692484648,1.1881,2513.2,2512.6,0.00477667]
["bitfinex","ETHUSD",1646692485450,1.1881,2513.2,2512.5,1.01118748]
["bitfinex","ETHUSD",1646692485849,1.1881,2513.2,2512.6,0.00477646]
["bitfinex","ETHUSD",1646692487090,1.1881,2513.2,2512.5,1.17042248]
["bitfinex","ETHUSD",1646692487293,1.1881,2513.2,2512.6,0.00477646]
["bitfinex","ETHUSD",1646692487892,1.1881,2513.2,2512.5,1.01118748]
["bitfinex","ETHUSD",1646692488293,1.1881,2513.2,2512.6,0.7158534]
["bitfinex","ETHUSD",1646692489093,0.173731,2513.2,2512.6,0.71118748]
["bitfinex","ETHUSD",1646692489294,0.173731,2513.2,2512.5,1.31118748]
["bitfinex","ETHUSD",1646692489500,1.72314619,2513.4,2512.6,0.00466592]
["bitfinex","ETHUSD",1646692489501,2.13283444,2513.4,2512.6,0.00466592]
["bitfinex","ETHUSD",1646692489897,2.13283444,2513.4,2512.6,0.7158534]
["bitfinex","ETHUSD",1646692490399,2.12817,2513.4,2512.5,1.31118748]
["bitfinex","ETHUSD",1646692490600,2.12817,2513.4,2512.6,0.00466605]
["bitfinex","ETHUSD",1646692490601,2.13283457,2513.4,2512.6,0.00466605]
["bitfinex","ETHUSD",1646692490850,2.13283457,2513.4,2512.6,0.71585353]
["bitfinex","ETHUSD",1646692491041,2.13283457,2513.4,2512.6,0.70811453]
["bitfinex","ETHUSD",1646692491241,2.13283457,2513.4,2512.5,0.6]
["bitfinex","ETHUSD",1646692491441,0.94606858,2513.3,2512.6,0.65679439]
["bitfinex","ETHUSD",1646692491841,0.94606858,2513.3,2512.7,0.65679439]
["bitfinex","ETHUSD",1646692495299,0.00500939,2513.1,2512.7,0.65679439]
["bitfinex","ETHUSD",1646692495499,0.94606858,2513.0,2512.7,0.65679439]
["bitfinex","ETHUSD",1646692496500,0.94606858,2512.9,2512.7,0.65679439]
["bitfinex","ETHUSD",1646692496703,0.94606858,2512.8,2512.7,0.65679439]
["bitfinex","ETHUSD",1646692496903,0.94606858,2513.0,2512.7,0.65679439]
["bitfinex","ETHUSD",1646692497702,0.94606858,2512.9,2512.7,0.65679439]
["bitfinex","ETHUSD",1646692497903,0.94606858,2512.8,2512.7,0.65679439]
["bitfinex","ETHUSD",1646692498103,0.94606858,2513.0,2512.7,0.65679439]
["bitfinex","ETHUSD",1646692498948,0.0051144,2513.1,2512.7,0.65679439]
["bitfinex","ETHUSD",1646692499148,0.94606858,2513.0,2512.7,0.65679439]
["bitfinex","ETHUSD",1646692500153,0.94606858,2512.9,2512.7,0.65679439]
["bitfinex","ETHUSD",1646692500351,0.94606858,2513.0,2512.7,0.65679439]
["bitfinex","ETHUSD",1646692500654,0.94606858,2512.9,2512.7,0.65679439]
["bitfinex","ETHUSD",1646692500853,0.94606858,2512.8,2512.7,0.65679439]
["bitfinex","ETHUSD",1646692501255,0.94606858,2513.0,2512.7,0.65679439]
["bitfinex","ETHUSD",1646692501454,0.94606858,2512.9,2512.7,0.65679439]
["bitfinex","ETHUSD",1646692501655,0.94606858,2513.0,2512.7,0.65679439]
["bitfinex","ETHUSD",1646692501855,0.94606858,2512.9,2512.7,0.65679439]
["bitfinex","ETHUSD",1646692502093,0.94606858,2512.8,2512.7,0.65679439]
["bitfinex","ETHUSD",1646692502502,0.72792769,2513.3,2512.7,0.65679439]
["bitfinex","ETHUSD",1646692502694,0.00498676,2513.1,2512.7,0.65679439]
["bitfinex","ETHUSD",1646692502894,0.94606858,2513.0,2512.7,0.65679439]
["bitfinex","ETHUSD",1646692503697,4.29134077,2513.6,2512.7,0.65679439]
["bitfinex","ETHUSD",1646692503698,0.94606858,2512.9,2512.7,0.65679439]
["bitfinex","ETHUSD",1646692503898,0.94606858,2512.8,2512.7,0.65679439]
["bitfinex","ETHUSD",1646692504198,0.94606858,2513.0,2512.7,0.65679439]
["bitfinex","ETHUSD",1646692504397,0.00500467,2513.1,2512.7,0.65679439]
["bitfinex","ETHUSD",1646692504398,0.94606858,2512.9,2512.7,0.65679439]
["bitfinex","ETHUSD",1646692504599,0.94606858,2512.8,2512.7,0.65679439]
["bitfinex","ETHUSD",1646692505007,0.00500467,2513.1,2512.7,0.65679439]
["bitfinex","ETHUSD",1646692505204,0.94606858,2513.0,2512.7,0.65679439]
["bitfinex","ETHUSD",1646692506444,0.94606858,2512.9,2512.7,0.65679439]
["bitfinex","ETHUSD",1646692506647,0.94606858,2512.8,2512.7,0.65679439]
["bitfinex","ETHUSD",1646692506845,0.94606858,2513.0,2512.7,0.65679439]
["bitfinex","ETHUSD",1646692507445,0.94606858,2512.9,2512.7,0.65679439]
["bitfinex","ETHUSD",1646692507647,0.94606858,2512.8,2512.7,0.65679439]
["bitfinex","ETHUSD",1646692507845,0.94606858,2513.0,2512.7,0.65679439]
["bitfinex","ETHUSD",1646692509147,0.00500206,2513.1,2512.7,0.65679439]
["bitfinex","ETHUSD",1646692509447,0.94602013,2513.0,2512.7,0.65679439]
["bitfinex","ETHUSD",1646692509699,0.94601989,2512.9,2512.7,0.65679439]
["bitfinex","ETHUSD",1646692509897,0.00500206,2513.1,2512.7,0.65679439]
["bitfinex","ETHUSD",1646692510302,0.94602916,2513.0,2512.7,0.65679439]
["bitfinex","ETHUSD",1646692510498,0.94602521,2512.9,2512.7,0.65679439]
["bitfinex","ETHUSD",1646692510698,1.1557,2513.3,2512.7,0.65679439]
["bitfinex","ETHUSD",1646692510902,0.94605613,2513.2,2512.7,0.65679439]
["bitfinex","ETHUSD",1646692511100,0.00500252,2513.1,2512.7,0.65679439]
["bitfinex","ETHUSD",1646692511299,0.94606436,2513.0,2512.7,0.65679439]
["bitfinex","ETHUSD",1646692511501,0.94606456,2512.9,2512.7,0.65679439]
["bitfinex","ETHUSD",1646692511698,0.00500252,2513.1,2512.7,0.65679439]
["bitfinex","ETHUSD",1646692511699,0.94606788,2512.8,2512.7,0.65679439]
["bitfinex","ETHUSD",1646692511898,0.94607069,2512.8,2512.7,0.65679439]
["bitfinex","ETHUSD",1646692512098,0.94607384,2512.9,2512.7,0.65679439]
["bitfinex","ETHUSD",1646692512299,0.94607104,2512.8,2512.7,0.65679439]
["bitfinex","ETHUSD",1646692512499,0.94605532,2513.0,2512.7,0.65679439]
["bitfinex","ETHUSD",1646692512698,0.00500244,2513.1,2512.7,0.65679439]
["bitfinex","ETHUSD",1646692512902,0.0038045,2513.1,2512.7,0.65679439]
["bitfinex","ETHUSD",1646692513099,0.94606246,2513.3,2512.7,0.65679439]
["bitfinex","ETHUSD",1646692513346,0.00500244,2513.1,2512.7,0.65679439]
["bitfinex","ETHUSD",1646692513548,0.94606246,2513.0,2512.7,0.65679439]
["bitfinex","ETHUSD",1646692514548,0.72792769,2513.5,2512.7,0.65679439]
["bitfinex","ETHUSD",1646692514549,0.94606246,2512.9,2512.7,0.65679439]
["bitfinex","ETHUSD",1646692514753,0.00357178,2513.2,2512.7,0.65679439]
["bitfinex","ETHUSD",1646692515559,0.72792769,2513.4,2512.7,0.65679439]
["bitfinex","ETHUSD",1646692515954,0.94614381,2513.5,2512.7,0.66157137]
["bitfinex","ETHUSD",1646692515955,0.00500234,2513.2,2512.7,0.66157137]
["bitfinex","ETHUSD",1646692516154,0.94614381,2513.1,2512.8,0.65679439]
["bitfinex","ETHUSD",1646692516355,0.94614381,2513.1,2512.9,0.65679439]
["bitfinex","ETHUSD",1646692516554,0.94614381,2513.1,2512.9,0.65246239]
["bitfinex","ETHUSD",1646692516754,0.94614381,2513.1,2512.9,0.3]
["bitfinex","ETHUSD",1646692516954,0.00500234,2513.2,2512.9,0.3]
["bitfinex","ETHUSD",1646692517199,0.00500234,2513.2,2512.7,0.00477698]
["bitfinex","ETHUSD",1646692518000,0.72792769,2513.4,2512.6,4.00358631]
["bitfinex","ETHUSD",1646692518203,0.00500234,2513.2,2512.7,0.00477698]
["bitfinex","ETHUSD",1646692519200,0.72792769,2513.4,2512.6,2.28982]
["bitfinex","ETHUSD",1646692519401,0.00500187,2513.2,2512.7,0.00477542]
["bitfinex","ETHUSD",1646692520409,0.72792769,2513.3,2512.6,0.3]
["bitfinex","ETHUSD",1646692520604,0.00500187,2513.2,2512.7,0.00477542]
["bitfinex","ETHUSD",1646692521051,3.50500187,2513.2,2512.7,0.00477542]
["bitfinex","ETHUSD",1646692521648,3.5,2513.2,2512.5,1.01376631]
["bitfinex","ETHUSD",1646692521947,3.5,2513.2,2512.7,0.00477542]
["bitfinex","ETHUSD",1646692521948,3.50500187,2513.2,2512.7,0.00477542]
["bitfinex","ETHUSD",1646692522548,4.23292956,2513.2,2512.7,0.00477542]
["bitfinex","ETHUSD",1646692522749,4.22792769,2513.2,2512.5,0.3]
["bitfinex","ETHUSD",1646692522950,4.22792769,2513.2,2512.4,0.3]
["bitfinex","ETHUSD",1646692523150,4.22792769,2513.2,2512.7,0.00477565]
["bitfinex","ETHUSD",1646692523151,4.23292963,2513.2,2512.7,0.00477565]
["bitfinex","ETHUSD",1646692524151,4.23292963,2513.2,2512.3,5.22604631]
["bitfinex","ETHUSD",1646692524152,4.22792769,2513.2,2512.3,5.22604631]
["bitfinex","ETHUSD",1646692524353,0.72792769,2513.1,2512.3,5.22604631]
["bitfinex","ETHUSD",1646692524595,4.22792769,2513.2,2512.3,5.22604631]
["bitfinex","ETHUSD",1646692525401,4.23149696,2513.2,2512.3,5.22604631]
["bitfinex","ETHUSD",1646692526400,4.22792769,2513.2,2512.3,5.22604631]
["bitfinex","ETHUSD",1646692526602,0.72792769,2513.1,2512.6,0.00525963]
["bitfinex","ETHUSD",1646692526802,3.50525837,2513.2,2512.3,2.28892]
["bitfinex","ETHUSD",1646692526803,0.73318606,2513.2,2512.3,2.28892]
["bitfinex","ETHUSD",1646692527003,3.5,2513.1,2512.3,1.29874]
["bitfinex","ETHUSD",1646692527202,3.5,2513.1,2512.2,1.3040105]
["bitfinex","ETHUSD",1646692527404,0.00525963,2512.6,2512.2,1.3040105]
["bitfinex","ETHUSD",1646692528003,0.00525963,2512.6,2512.2,0.78924419]
["bitfinex","ETHUSD",1646692529166,0.00525963,2512.6,2512.2,1.08924419]
["bitfinex","ETHUSD",1646692529367,0.00525963,2512.6,2512.2,0.499]
["bitfinex","ETHUSD",1646692529972,0.00525963,2512.6,2512.2,0.3]
["bitfinex","ETHUSD",1646692530274,0.00525963,2512.6,2512.1,0.3]
["bitfinex","ETHUSD",1646692530573,0.00525963,2512.6,2511.9,9.36655181]
["bitfinex","ETHUSD",1646692530778,0.00525963,2512.6,2511.9,9.56555181]
["bitfinex","ETHUSD",1646692531181,0.00525963,2512.6,2511.9,8.8517855]
["bitfinex","ETHUSD",1646692531378,0.00525963,2512.6,2512.1,0.00497068]
["bitfinex","ETHUSD",1646692532402,0.00525963,2512.6,2511.9,8.8517855]
["bitfinex","ETHUSD",1646692532403,0.00525963,2512.6,2511.9,1.499]
["bitfinex","ETHUSD",1646692532603,3.50525963,2512.6,2512.2,0.00497061]
["bitfinex","ETHUSD",1646692533403,3.5,2512.6,2512.2,0.00497061]
["bitfinex","ETHUSD",1646692533604,3.5,2512.6,2511.9,0.199]
["bitfinex","ETHUSD",1646692533806,3.5,2512.6,2511.9,0.3]
["bitfinex","ETHUSD",1646692534003,3.5,2512.6,2511.8,0.199]
["bitfinex","ETHUSD",1646692534603,0.99544,2512.7,2511.8,0.199]
["bitfinex","ETHUSD",1646692534807,0.99544,2512.7,2511.6,4.30442631]
["bitfinex","ETHUSD",1646692534808,5.72714,2512.7,2511.7,0.91276631]
["bitfinex","ETHUSD",1646692535008,5.72714,2512.7,2511.7,0.199]
["bitfinex","ETHUSD",1646692536149,5.72714,2512.7,2512.1,0.00503678]
["bitfinex","ETHUSD",1646692536751,0.95271307,2512.6,2512.2,0.94976643]
["bitfinex","ETHUSD",1646692536953,0.95271307,2512.6,2512.3,0.64976643]
["bitfinex","ETHUSD",1646692537350,0.95271307,2512.6,2512.3,0.65480307]
["bitfinex","ETHUSD",1646692537550,0.95271307,2512.6,2512.3,0.00503664]
["bitfinex","ETHUSD",1646692538350,0.95271307,2512.6,2511.6,3.18966]
["bitfinex","ETHUSD",1646692538550,3.5,2512.5,2512.3,0.00503661]
["bitfinex","ETHUSD",1646692538751,0.95271307,2512.4,2512.3,0.00503661]
["bitfinex","ETHUSD",1646692538956,0.95271307,2512.6,2512.3,0.00503661]
["bitfinex","ETHUSD",1646692539152,0.95271307,2512.5,2512.3,0.00503661]
["bitfinex","ETHUSD",1646692539451,0.00090936,2512.2,2511.9,8.65]
["bitfinex","ETHUSD",1646692539711,0.00090936,2512.2,2512.0,0.6496391]
["bitfinex","ETHUSD",1646692540114,0.95362243,2512.2,2512.0,0.6496391]
["bitfinex","ETHUSD",1646692540314,0.00090936,2512.2,2512.0,0.6496391]
["bitfinex","ETHUSD",1646692541115,0.00090936,2512.2,2512.0,0.65117161]
["bitfinex","ETHUSD",1646692542016,0.00090936,2512.2,2512.0,0.6496391]
["bitfinex","ETHUSD",1646692542216,0.00090936,2512.2,2512.0,0.65117161]
["bitfinex","ETHUSD",1646692543219,0.00090936,2512.2,2512.0,0.6496391]
["bitfinex","ETHUSD",1646692544564,0.00090936,2512.2,2512.0,0.65473961]
["bitfinex","ETHUSD",1646692544768,0.00090936,2512.2,2512.1,0.6496391]
["bitfinex","ETHUSD",1646692545173,0.00090936,2512.2,2512.0,0.00510051]
["bitfinex","ETHUSD",1646692545573,0.00090936,2512.2,2511.4,7.35]
["bitfinex","ETHUSD",1646692545769,0.00090936,2512.2,2511.5,0.6450139]
["bitfinex","ETHUSD",1646692545970,0.00090936,2512.2,2512.0,0.00510041]
["bitfinex","ETHUSD",1646692546172,0.99568,2512.1,2512.0,0.00510041]
["bitfinex","ETHUSD",1646692546371,1.94777088,2512.1,2512.0,0.00510041]
["bitfinex","ETHUSD",1646692546772,1.94777088,2512.1,2511.2,0.83569209]
["bitfinex","ETHUSD",1646692546974,0.99568,2512.1,2511.3,0.84380782]
["bitfinex","ETHUSD",1646692547203,0.99568,2512.1,2511.9,0.00510061]
["bitfinex","ETHUSD",1646692547903,0.99568,2512.1,2511.3,0.199]
["bitfinex","ETHUSD",1646692548106,0.99568,2512.1,2511.4,0.64484147]
["bitfinex","ETHUSD",1646692548303,0.99568,2512.1,2511.9,0.00484626]
["bitfinex","ETHUSD",1646692549108,0.99568,2512.1,2511.2,1.03469209]
["bitfinex","ETHUSD",1646692549304,0.99568,2512.1,2511.3,0.64458688]
["bitfinex","ETHUSD",1646692549504,0.99568,2512.1,2511.9,0.00484626]
["bitfinex","ETHUSD",1646692550210,0.99568,2512.0,2511.9,0.00484626]
["bitfinex","ETHUSD",1646692550410,0.99568,2512.0,2511.2,0.32092578]
["bitfinex","ETHUSD",1646692550608,0.99568,2512.0,2511.9,0.00484626]
["bitfinex","ETHUSD",1646692551454,3.23517,2512.1,2511.9,0.00484626]
["bitfinex","ETHUSD",1646692551656,3.23517,2512.1,2511.2,0.62092578]
["bitfinex","ETHUSD",1646692551657,2.23942,2512.1,2511.2,0.199]
["bitfinex","ETHUSD",1646692551855,0.95422697,2512.0,2511.8,0.00471879]
["bitfinex","ETHUSD",1646692552757,1.94996697,2512.0,2511.2,0.199]
["bitfinex","ETHUSD",1646692552959,0.99574,2512.0,2511.3,0.6354747]
["bitfinex","ETHUSD",1646692553158,0.99574,2512.0,2511.8,0.00471888]
["bitfinex","ETHUSD",1646692553957,0.99574,2512.0,2511.1,0.199]
["bitfinex","ETHUSD",1646692554162,0.99574,2512.0,2511.2,0.63540368]
["bitfinex","ETHUSD",1646692554458,0.99574,2512.0,2511.8,0.00471888]
["bitfinex","ETHUSD",1646692555109,0.99574,2512.0,2511.1,0.199]
["bitfinex","ETHUSD",1646692555310,0.99574,2512.0,2511.2,0.63537657]
["bitfinex","ETHUSD",1646692555512,0.99574,2512.0,2511.3,0.63537657]
["bitfinex","ETHUSD",1646692555710,0.99574,2512.0,2511.4,0.63537657]
["bitfinex","ETHUSD",1646692555911,0.99574,2512.0,2511.5,0.63537657]
["bitfinex","ETHUSD",1646692556111,0.99574,2512.0,2511.6,0.63537657]
["bitfinex","ETHUSD",1646692556311,0.99574,2512.0,2511.1,0.3]
["bitfinex","ETHUSD",1646692556511,0.99574,2512.0,2511.2,0.83456142]
["bitfinex","ETHUSD",1646692556715,0.99574,2512.0,2511.3,0.63556142]
["bitfinex","ETHUSD",1646692557914,0.99574,2512.0,2511.1,0.199]
["bitfinex","ETHUSD",1646692557915,0.96274645,2511.9,2511.4,0.63556142]
["bitfinex","ETHUSD",1646692558112,0.99584,2511.7,2511.1,0.63556142]
["bitfinex","ETHUSD",1646692558367,0.99584,2511.7,2511.2,0.63556142]
["bitfinex","ETHUSD",1646692558556,0.99584,2511.7,2511.3,0.63556142]
["bitfinex","ETHUSD",1646692558753,0.99584,2511.7,2511.1,0.63556142]
["bitfinex","ETHUSD",1646692559155,0.99584,2511.7,2511.3,0.00525383]
["bitfinex","ETHUSD",1646692559361,0.19535456,2511.7,2511.4,0.63556142]
["bitfinex","ETHUSD",1646692560160,0.19535456,2511.7,2511.5,0.63556142]
["bitfinex","ETHUSD",1646692560460,0.19535456,2511.7,2511.4,0.00525373]
["bitfinex","ETHUSD",1646692560659,0.19535456,2511.7,2511.5,0.62082519]
["bitfinex","ETHUSD",1646692561361,0.19535456,2511.7,2511.5,0.62607889]
["bitfinex","ETHUSD",1646692561559,0.19535456,2511.7,2511.6,0.62082519]
["bitfinex","ETHUSD",1646692562204,0.19535456,2511.7,2511.5,0.0052537]
["bitfinex","ETHUSD",1646692562406,0.19535456,2511.7,2510.9,0.87428794]
["bitfinex","ETHUSD",1646692562604,0.19535456,2511.7,2511.5,0.00525367]
["bitfinex","ETHUSD",1646692563004,0.19535456,2511.7,2511.6,0.62095744]
["bitfinex","ETHUSD",1646692563404,0.19535456,2511.7,2511.5,0.00525367]
["bitfinex","ETHUSD",1646692563605,0.19535456,2511.7,2511.0,2.1768]
["bitfinex","ETHUSD",1646692563805,0.19535456,2511.7,2511.5,0.00500816]
["bitfinex","ETHUSD",1646692564608,0.19535456,2511.7,2511.6,0.62119168]
["bitfinex","ETHUSD",1646692565210,0.19535456,2511.7,2511.5,0.00500826]
["bitfinex","ETHUSD",1646692565410,0.19535456,2511.7,2511.6,0.62119168]
["bitfinex","ETHUSD",1646692567853,0.00144536,2511.8,2511.6,0.62119168]
["bitfinex","ETHUSD",1646692568456,0.98056752,2511.8,2511.6,0.62119168]
["bitfinex","ETHUSD",1646692568655,0.98056752,2511.8,2511.6,0.00471419]
["bitfinex","ETHUSD",1646692569707,0.98056752,2511.8,2511.0,3.5]
["bitfinex","ETHUSD",1646692569911,0.98056752,2511.8,2511.6,0.00471419]
["bitfinex","ETHUSD",1646692570108,0.97912216,2511.7,2511.6,0.00471419]
["bitfinex","ETHUSD",1646692570307,0.97912216,2512.0,2511.6,0.62669071]
["bitfinex","ETHUSD",1646692570507,0.97912216,2512.0,2511.6,0.00471419]
["bitfinex","ETHUSD",1646692570906,0.97912216,2512.0,2511.0,1.29575]
["bitfinex","ETHUSD",1646692571108,0.97912216,2512.0,2511.7,0.00475696]
["bitfinex","ETHUSD",1646692572008,0.97912216,2512.0,2511.0,1.29575]
["bitfinex","ETHUSD",1646692572208,1.97490216,2512.0,2511.7,0.00143016]
["bitfinex","ETHUSD",1646692572412,0.97912216,2511.9,2511.7,0.00143016]
["bitfinex","ETHUSD",1646692573109,0.97912216,2511.9,2511.2,0.62227296]
["bitfinex","ETHUSD",1646692573359,0.97912216,2511.9,2511.3,0.62227296]
["bitfinex","ETHUSD",1646692573559,0.97912216,2511.9,2511.7,0.00475696]
["bitfinex","ETHUSD",1646692573764,0.00461609,2511.7,2511.1,0.01903251]
["bitfinex","ETHUSD",1646692573958,0.97912216,2511.6,2511.2,0.62233058]
["bitfinex","ETHUSD",1646692574161,0.97912216,2511.5,2511.2,0.62233058]
["bitfinex","ETHUSD",1646692574358,0.00461609,2511.7,2511.2,0.62233058]
["bitfinex","ETHUSD",1646692574559,0.00461609,2511.7,2511.3,0.62233058]
["bitfinex","ETHUSD",1646692574560,0.97994073,2511.6,2511.3,0.62233058]
["bitfinex","ETHUSD",1646692574762,0.97994073,2511.6,2511.4,0.62233058]
["bitfinex","ETHUSD",1646692574966,0.97994073,2511.6,2511.5,0.62233058]
["bitfinex","ETHUSD",1646692575761,0.97994073,2511.6,2511.1,0.62233058]
["bitfinex","ETHUSD",1646692575963,0.97994073,2511.6,2511.4,0.00143882]
["bitfinex","ETHUSD",1646692576363,0.97994073,2511.6,2511.4,0.6237694]
["bitfinex","ETHUSD",1646692576566,0.97994073,2511.6,2511.5,0.62233058]
["bitfinex","ETHUSD",1646692576964,0.97994073,2511.9,2511.4,0.00143885]
["bitfinex","ETHUSD",1646692577206,0.97994073,2511.8,2511.4,0.00143885]
["bitfinex","ETHUSD",1646692577403,0.97994073,2511.7,2511.4,0.00143885]
["bitfinex","ETHUSD",1646692577607,0.97994073,2511.6,2511.4,0.00143885]
["bitfinex","ETHUSD",1646692577804,0.97994073,2511.5,2511.4,0.00143885]
["bitfinex","ETHUSD",1646692578004,0.97994073,2511.9,2511.1,0.62233058]
["bitfinex","ETHUSD",1646692578205,0.97994073,2511.9,2511.4,0.00478418]
["bitfinex","ETHUSD",1646692578506,0.97994073,2511.9,2511.5,0.62233058]
["bitfinex","ETHUSD",1646692578507,1.97576073,2511.9,2511.5,0.62233058]
["bitfinex","ETHUSD",1646692578706,0.97994073,2511.8,2511.5,0.62233058]
["bitfinex","ETHUSD",1646692579509,0.97994073,2511.8,2511.5,0.00512799]
["bitfinex","ETHUSD",1646692580512,0.97994073,2511.8,2510.9,1.56748794]
["bitfinex","ETHUSD",1646692580513,0.97994073,2511.8,2510.9,2.02683694]
["bitfinex","ETHUSD",1646692580713,0.97994073,2511.8,2511.5,0.00512799]
["bitfinex","ETHUSD",1646692581563,0.97994073,2511.8,2510.9,3.72261694]
["bitfinex","ETHUSD",1646692581761,0.97994073,2511.8,2511.0,0.62223327]
["bitfinex","ETHUSD",1646692581962,0.97994073,2511.8,2511.5,0.00512799]
["bitfinex","ETHUSD",1646692582766,0.97994073,2511.8,2510.9,3.96256794]
["bitfinex","ETHUSD",1646692582965,0.97994073,2511.8,2511.1,0.99574]
["bitfinex","ETHUSD",1646692583168,0.97994073,2511.7,2511.5,0.00470784]
["bitfinex","ETHUSD",1646692583365,7.55556769,2512.1,2511.6,0.62226616]
["bitfinex","ETHUSD",1646692583565,0.98054784,2512.0,2511.6,0.62226616]
["bitfinex","ETHUSD",1646692584165,0.98054784,2512.0,2511.1,0.99574]
["bitfinex","ETHUSD",1646692584366,0.98054784,2512.0,2511.6,0.00470775]
["bitfinex","ETHUSD",1646692585209,0.98054784,2512.0,2511.1,0.99574]
["bitfinex","ETHUSD",1646692585413,0.98054784,2512.0,2511.2,0.62262852]
["bitfinex","ETHUSD",1646692585608,0.98054784,2512.0,2511.6,0.00470775]
["bitfinex","ETHUSD",1646692586012,1.97634784,2512.0,2511.6,0.00470775]
["bitfinex","ETHUSD",1646692586209,0.98054784,2511.9,2511.6,0.00470775]
["bitfinex","ETHUSD",1646692586409,0.98054784,2511.9,2511.0,0.99577]
["bitfinex","ETHUSD",1646692586610,0.98054784,2511.9,2511.1,0.62283716]
["bitfinex","ETHUSD",1646692586908,0.98054784,2511.9,2511.6,0.00478257]
["bitfinex","ETHUSD",1646692587708,0.98054784,2511.9,2511.0,5.49577]
["bitfinex","ETHUSD",1646692587909,0.98054784,2511.9,2511.6,0.00478257]
["bitfinex","ETHUSD",1646692588558,0.98054784,2511.9,2511.1,0.01913368]
["bitfinex","ETHUSD",1646692588559,0.00102711,2511.5,2511.1,0.01913368]
["bitfinex","ETHUSD",1646692588756,0.00102711,2511.5,2511.2,0.6144328]
["bitfinex","ETHUSD",1646692589155,0.00102711,2511.5,2511.3,0.6144328]
["bitfinex","ETHUSD",1646692589357,0.00102711,2511.5,2511.4,0.6144328]
["bitfinex","ETHUSD",1646692590169,0.00102711,2511.5,2511.2,0.99569]
["bitfinex","ETHUSD",1646692590363,0.00102711,2511.5,2511.3,0.61920232]
["bitfinex","ETHUSD",1646692590564,0.00102711,2511.5,2511.4,0.6144328]
["bitfinex","ETHUSD",1646692591863,0.00102711,2511.5,2511.2,0.99569]
["bitfinex","ETHUSD",1646692592108,0.00102711,2511.5,2511.3,0.61457924]
["bitfinex","ETHUSD",1646692592909,0.00102711,2511.5,2511.3,4.11457924]
["bitfinex","ETHUSD",1646692593110,0.00102711,2511.5,2511.4,0.61457924]
["bitfinex","ETHUSD",1646692593516,0.00102711,2511.5,2511.4,1.61028924]
["bitfinex","ETHUSD",1646692598959,0.00102711,2511.5,2511.4,2.32405555]
["bitfinex","ETHUSD",1646692599162,0.00102711,2511.5,2511.4,5.82405555]
["bitfinex","ETHUSD",1646692599362,0.00102711,2511.5,2511.4,2.32405555]
["bitfinex","ETHUSD",1646692599605,0.00102711,2511.5,2511.4,3.10928924]
["bitfinex","ETHUSD",1646692599811,0.00102711,2511.5,2511.4,2.10928924]
["bitfinex","ETHUSD",1646692600009,0.00102711,2511.5,2511.4,3.10928924]
["bitfinex","ETHUSD",1646692600209,0.00102711,2511.5,2511.4,2.71282503]
["bitfinex","ETHUSD",1646692600510,0.00102711,2511.5,2511.4,4.82589134]
["bitfinex","ETHUSD",1646692601213,0.00102711,2511.5,2511.4,4.82683064]
["bitfinex","ETHUSD",1646692601414,0.99139716,2512.1,2511.4,4.82683064]
["bitfinex","ETHUSD",1646692601415,0.99230652,2512.2,2511.4,16.12312503]
["bitfinex","ETHUSD",1646692601610,0.99230652,2512.2,2511.6,2.39002]
["bitfinex","ETHUSD",1646692601611,0.99139716,2512.1,2511.6,2.39002]
["bitfinex","ETHUSD",1646692601810,0.99139716,2512.0,2511.7,0.91457924]
["bitfinex","ETHUSD",1646692602011,0.00090936,2512.2,2511.8,0.61457924]
["bitfinex","ETHUSD",1646692602511,0.00090936,2512.2,2511.9,1.99071]
["bitfinex","ETHUSD",1646692602710,0.00090936,2512.2,2511.9,2.98605]
["bitfinex","ETHUSD",1646692602910,0.00090936,2512.2,2512.0,0.61457924]
["bitfinex","ETHUSD",1646692603767,0.00090936,2512.2,2512.0,14.93381115]
["bitfinex","ETHUSD",1646692603971,0.00090936,2512.2,2512.1,0.61457924]
["bitfinex","ETHUSD",1646692604372,0.00090936,2512.2,2512.1,13.52387924]
["bitfinex","ETHUSD",1646692604676,0.72792769,2513.1,2512.3,0.99513]
["bitfinex","ETHUSD",1646692604677,0.98250935,2513.1,2512.3,0.99513]
["bitfinex","ETHUSD",1646692604875,0.98250935,2513.0,2512.6,1.99034]
["bitfinex","ETHUSD",1646692605074,0.72792769,2513.3,2512.7,0.61457924]
["bitfinex","ETHUSD",1646692605276,1.71043704,2513.3,2512.7,0.61457924]
["bitfinex","ETHUSD",1646692605476,0.98250935,2513.2,2512.7,0.61457924]
["bitfinex","ETHUSD",1646692605680,0.98250935,2513.1,2512.7,0.61457924]
["bitfinex","ETHUSD",1646692605876,0.98250935,2513.0,2512.7,1.60974924]
["bitfinex","ETHUSD",1646692606075,3.5,2513.4,2512.7,1.60974924]
["bitfinex","ETHUSD",1646692606076,0.98250935,2512.9,2512.7,0.99517]
["bitfinex","ETHUSD",1646692606274,0.98250935,2512.8,2512.7,0.99517]
["bitfinex","ETHUSD",1646692606675,0.98093759,2512.8,2512.7,1.61444861]
["bitfinex","ETHUSD",1646692606876,0.98093759,2513.0,2512.7,1.61444861]
["bitfinex","ETHUSD",1646692607108,0.98624663,2512.9,2512.7,0.99517]
["bitfinex","ETHUSD",1646692607307,0.98093759,2512.8,2512.7,1.29517]
["bitfinex","ETHUSD",1646692608310,0.00530904,2512.9,2512.7,1.29517]
["bitfinex","ETHUSD",1646692608709,0.98008741,2512.8,2512.7,1.29517]
["bitfinex","ETHUSD",1646692608914,0.00530904,2512.9,2512.8,0.76685455]
["bitfinex","ETHUSD",1646692609313,0.98006836,2512.9,2512.8,0.76685455]
["bitfinex","ETHUSD",1646692609512,0.00530904,2512.9,2512.8,2.75693455]
["bitfinex","ETHUSD",1646692609712,0.00530904,2512.9,2512.8,3.75693455]
["bitfinex","ETHUSD",1646692609914,0.00530904,2512.9,2512.8,4.75196455]
["bitfinex","ETHUSD",1646692610320,0.00530904,2512.9,2512.8,5.35196455]
["bitfinex","ETHUSD",1646692610515,0.72792769,2513.8,2512.8,5.42430148]
["bitfinex","ETHUSD",1646692610873,0.00366758,2513.0,2512.9,0.61796499]
["bitfinex","ETHUSD",1646692611059,0.00366758,2513.0,2512.9,2.60502269]
["bitfinex","ETHUSD",1646692611261,0.00366758,2513.0,2512.9,3.60502269]
["bitfinex","ETHUSD",1646692611661,0.97901315,2513.3,2512.9,3.60502269]
["bitfinex","ETHUSD",1646692611859,0.00366758,2513.1,2512.9,2.9870577]
["bitfinex","ETHUSD",1646692612061,0.00366758,2513.1,2512.9,4.9767977]
["bitfinex","ETHUSD",1646692612260,0.00366758,2513.1,2513.0,0.3]
["bitfinex","ETHUSD",1646692612861,0.97806612,2513.4,2513.0,2.28992]
["bitfinex","ETHUSD",1646692613060,0.72792769,2513.9,2513.0,2.28992]
["bitfinex","ETHUSD",1646692613061,0.00366758,2513.2,2513.0,3.28487]
["bitfinex","ETHUSD",1646692613259,0.00366758,2513.2,2513.0,4.58487]
["bitfinex","ETHUSD",1646692613662,0.00366758,2513.2,2513.0,5.5797482]
["bitfinex","ETHUSD",1646692614063,0.97785406,2513.5,2513.0,5.2797482]
["bitfinex","ETHUSD",1646692614264,0.00534982,2513.2,2513.0,5.2797482]
["bitfinex","ETHUSD",1646692614465,0.00534982,2513.2,2513.1,0.99496]
["bitfinex","ETHUSD",1646692615313,1.2271,2513.9,2513.1,1.29496]
["bitfinex","ETHUSD",1646692615513,0.02139593,2513.7,2513.4,0.99488]
["bitfinex","ETHUSD",1646692616112,0.97607594,2513.6,2513.4,0.99488]
["bitfinex","ETHUSD",1646692616312,0.95012139,2513.6,2513.4,0.99488]
["bitfinex","ETHUSD",1646692616715,4.42672769,2514.2,2513.4,0.99488]
["bitfinex","ETHUSD",1646692616716,0.00534951,2513.7,2513.4,0.99488]
["bitfinex","ETHUSD",1646692617718,4.22792769,2514.2,2513.4,0.99488]
["bitfinex","ETHUSD",1646692617917,2.9938,2514.3,2513.4,0.99488]
["bitfinex","ETHUSD",1646692617918,0.00506998,2513.7,2513.4,0.99488]
["bitfinex","ETHUSD",1646692618959,3.5,2514.2,2513.4,0.99488]
["bitfinex","ETHUSD",1646692619158,0.00506998,2513.7,2513.4,0.99488]
["bitfinex","ETHUSD",1646692619358,0.00506998,2513.7,2513.4,0.9883629]
["bitfinex","ETHUSD",1646692619763,3.42534688,2514.2,2513.4,0.9883629]
["bitfinex","ETHUSD",1646692619963,0.92672769,2514.3,2513.4,0.9883629]
["bitfinex","ETHUSD",1646692620362,0.00506998,2513.7,2513.4,0.9883629]
["bitfinex","ETHUSD",1646692621363,3.5,2514.2,2513.4,0.9883629]
["bitfinex","ETHUSD",1646692621569,3.5,2514.2,2513.4,0.99334646]
["bitfinex","ETHUSD",1646692621570,3.50509583,2514.2,2513.4,0.99334646]
["bitfinex","ETHUSD",1646692621766,0.00509583,2514.2,2513.4,0.99334646]
["bitfinex","ETHUSD",1646692622608,0.1988,2514.3,2513.4,0.9883629]
["bitfinex","ETHUSD",1646692622808,0.00509619,2514.2,2513.7,0.00498307]
["bitfinex","ETHUSD",1646692623107,0.00509619,2514.2,2513.8,0.99486]
["bitfinex","ETHUSD",1646692623706,0.1988,2514.3,2513.8,0.99486]
["bitfinex","ETHUSD",1646692623907,0.00509647,2514.2,2513.9,0.00498267]
["bitfinex","ETHUSD",1646692624131,0.00509647,2514.2,2514.0,0.99483]
["bitfinex","ETHUSD",1646692625012,0.92672769,2514.5,2514.0,0.99483]
["bitfinex","ETHUSD",1646692625312,0.0050899,2514.2,2514.0,0.99483]
["bitfinex","ETHUSD",1646692626177,0.1988,2514.5,2514.0,0.99483]
["bitfinex","ETHUSD",1646692626375,0.0050899,2514.2,2514.0,0.99483]
["bitfinex","ETHUSD",1646692627277,0.0586378,2514.6,2514.0,0.99483]
["bitfinex","ETHUSD",1646692627677,0.0050899,2514.2,2514.0,0.99483]
["bitfinex","ETHUSD",1646692628480,0.0586378,2514.6,2514.0,0.99483]
["bitfinex","ETHUSD",1646692628683,0.0586378,2514.6,2514.0,1.29483]
["bitfinex","ETHUSD",1646692628879,0.00509088,2514.2,2514.1,1.98925]
["bitfinex","ETHUSD",1646692629479,0.00509088,2514.2,2514.1,0.26211675]
["bitfinex","ETHUSD",1646692629712,0.0690119,2514.6,2514.1,0.26211675]
["bitfinex","ETHUSD",1646692629914,0.00509085,2514.3,2514.1,0.26211675]
["bitfinex","ETHUSD",1646692631014,0.0103741,2514.3,2514.1,0.26211675]
["bitfinex","ETHUSD",1646692631215,0.01546492,2514.3,2514.1,0.26211675]
["bitfinex","ETHUSD",1646692632114,0.0103741,2514.3,2514.1,0.26211675]
["bitfinex","ETHUSD",1646692632314,0.01546478,2514.3,2514.1,0.26211675]
["bitfinex","ETHUSD",1646692633370,0.0103741,2514.3,2514.1,0.26211675]
["bitfinex","ETHUSD",1646692633558,0.01546478,2514.3,2514.1,0.26211675]
["bitfinex","ETHUSD",1646692634562,0.0103741,2514.3,2514.1,0.26211675]
["bitfinex","ETHUSD",1646692634767,0.01546478,2514.3,2514.1,0.26211675]
["bitfinex","ETHUSD",1646692634965,0.01546478,2514.3,2514.1,0.26331675]
["bitfinex","ETHUSD",1646692635768,0.0103741,2514.3,2514.1,0.26331675]
["bitfinex","ETHUSD",1646692635968,0.0154648,2514.3,2514.1,0.26331675]
["bitfinex","ETHUSD",1646692636969,0.0103741,2514.3,2514.1,0.26331675]
["bitfinex","ETHUSD",1646692637209,0.0154648,2514.3,2514.1,0.26331675]
["bitfinex","ETHUSD",1646692637813,0.0154648,2514.3,2514.1,3.76331675]
["bitfinex","ETHUSD",1646692638013,0.0154648,2514.3,2514.1,4.76331675]
["bitfinex","ETHUSD",1646692638314,0.0154648,2514.3,2514.2,0.3]
["bitfinex","ETHUSD",1646692638514,0.0154648,2514.3,2514.2,0.99443]
["bitfinex","ETHUSD",1646692638716,0.0154648,2514.3,2514.2,1.29443]
["bitfinex","ETHUSD",1646692639315,0.0103741,2514.3,2514.2,4.79443]
["bitfinex","ETHUSD",1646692639718,0.0103741,2514.3,2514.2,2.29443]
["bitfinex","ETHUSD",1646692640119,0.0103741,2514.3,2514.2,1.29443]
["bitfinex","ETHUSD",1646692641364,0.0103741,2514.3,2514.2,4.79443]
["bitfinex","ETHUSD",1646692641763,0.0103741,2514.3,2514.2,5.79443]
["bitfinex","ETHUSD",1646692643171,0.0103741,2514.3,2514.2,18.40373]
["bitfinex","ETHUSD",1646692644171,0.0586378,2514.6,2514.3,13.1093]
["bitfinex","ETHUSD",1646692644374,0.0586378,2514.6,2514.5,13.60362]
["bitfinex","ETHUSD",1646692644608,0.01132638,2514.6,2514.5,17.10362]
["bitfinex","ETHUSD",1646692644812,0.0787253,2514.8,2514.5,14.60362]
["bitfinex","ETHUSD",1646692645412,0.0139452,2514.9,2514.6,12.6093]
["bitfinex","ETHUSD",1646692645614,0.09913842,2515.2,2514.9,1.39339]
["bitfinex","ETHUSD",1646692645816,0.09913842,2515.2,2514.9,1.69339]
["bitfinex","ETHUSD",1646692646612,0.09913842,2515.2,2514.9,13.90339]
["bitfinex","ETHUSD",1646692646613,0.0787661,2515.2,2514.9,13.90339]
["bitfinex","ETHUSD",1646692646815,0.04479372,2515.1,2515.0,3.5]
["bitfinex","ETHUSD",1646692647112,0.04479372,2515.1,2515.0,5.488161]
["bitfinex","ETHUSD",1646692647314,0.04479372,2515.1,2515.0,6.738161]
["bitfinex","ETHUSD",1646692647712,0.0787661,2515.2,2515.1,13.1093]
["bitfinex","ETHUSD",1646692647914,0.0787661,2515.2,2515.1,17.60328]
["bitfinex","ETHUSD",1646692648213,0.0816447,2515.4,2515.1,15.10328]
["bitfinex","ETHUSD",1646692648463,0.0816447,2515.4,2515.2,3.5]
["bitfinex","ETHUSD",1646692648860,0.0385255,2515.5,2515.2,4.5]
["bitfinex","ETHUSD",1646692649059,0.0385255,2515.5,2515.2,3.5]
["bitfinex","ETHUSD",1646692649260,0.0385255,2515.5,2515.2,4.8]
["bitfinex","ETHUSD",1646692649462,0.0385255,2515.5,2515.3,0.99388]
["bitfinex","ETHUSD",1646692649663,0.0385255,2515.5,2515.3,2.98166]
["bitfinex","ETHUSD",1646692649864,0.0385255,2515.5,2515.4,2.98157]
["bitfinex","ETHUSD",1646692650064,0.40592981,2515.5,2515.4,2.98157]
["bitfinex","ETHUSD",1646692650264,0.40592981,2515.5,2515.4,4.28157]
["bitfinex","ETHUSD",1646692650467,0.4110233,2515.5,2515.4,4.28157]
["bitfinex","ETHUSD",1646692650663,0.4110233,2515.5,2515.4,7.78157]
["bitfinex","ETHUSD",1646692651267,0.40592981,2515.5,2515.4,7.78157]
["bitfinex","ETHUSD",1646692651466,0.40592981,2515.5,2515.4,19.99157]
["bitfinex","ETHUSD",1646692652213,0.02291436,2515.6,2515.5,0.99386]
["bitfinex","ETHUSD",1646692652413,0.01966516,2515.6,2515.5,16.70386]
["bitfinex","ETHUSD",1646692652611,0.0195492,2515.9,2515.6,14.69744]
["bitfinex","ETHUSD",1646692652812,0.0195492,2515.9,2515.6,4.77489]
["bitfinex","ETHUSD",1646692653012,0.0195492,2515.9,2515.6,18.28489]
["bitfinex","ETHUSD",1646692653214,0.0195492,2515.9,2515.7,0.99373]
["bitfinex","ETHUSD",1646692653617,0.0195492,2515.9,2515.7,2.98123]
["bitfinex","ETHUSD",1646692653814,0.0195492,2515.9,2515.8,2.98119]
["bitfinex","ETHUSD",1646692654214,0.0195492,2515.9,2515.8,4.28119]
["bitfinex","ETHUSD",1646692654614,0.0552107,2516.1,2515.8,4.28119]
["bitfinex","ETHUSD",1646692654819,0.0552107,2516.1,2515.9,0.99369]
["bitfinex","ETHUSD",1646692655023,0.0552107,2516.1,2515.9,1.9873761]
["bitfinex","ETHUSD",1646692655421,0.0552107,2516.1,2515.9,6.4810661]
["bitfinex","ETHUSD",1646692655619,0.0552107,2516.1,2516.0,0.3]
["bitfinex","ETHUSD",1646692655866,0.04,2516.3,2516.0,2.28722]
["bitfinex","ETHUSD",1646692656056,0.04,2516.3,2516.1,0.99361]
["bitfinex","ETHUSD",1646692656260,0.04,2516.3,2516.1,0.94361]
["bitfinex","ETHUSD",1646692656459,0.00360162,2516.2,2516.1,1.93719]
["bitfinex","ETHUSD",1646692656659,0.00360162,2516.2,2516.1,5.73719]
["bitfinex","ETHUSD",1646692656862,0.0911507,2516.4,2516.2,0.5]
["bitfinex","ETHUSD",1646692657261,0.0911507,2516.4,2516.2,13.31]
["bitfinex","ETHUSD",1646692657462,0.0389511,2516.6,2516.3,15.71]
["bitfinex","ETHUSD",1646692657662,0.0389511,2516.6,2516.4,2.9803]
["bitfinex","ETHUSD",1646692657862,0.0389511,2516.6,2516.4,3.9803]
["bitfinex","ETHUSD",1646692658062,0.0389511,2516.6,2516.5,0.0200817]
["bitfinex","ETHUSD",1646692658267,5.11e-05,2516.6,2516.5,3.5200817]
["bitfinex","ETHUSD",1646692658464,0.0396424,2517.0,2516.6,0.5]
["bitfinex","ETHUSD",1646692658663,0.0193902,2516.8,2516.7,4.49327]
["bitfinex","ETHUSD",1646692658966,0.0396424,2517.0,2516.7,1.99327]
["bitfinex","ETHUSD",1646692659162,4.24e-05,2517.0,2516.8,3.5]
["bitfinex","ETHUSD",1646692659364,4.24e-05,2517.0,2516.8,4.8]
["bitfinex","ETHUSD",1646692659608,0.0746848,2517.1,2516.8,4.8]
["bitfinex","ETHUSD",1646692659812,0.0746848,2517.1,2516.8,6.78646]
["bitfinex","ETHUSD",1646692660013,0.039767,2517.5,2516.9,13.70327]
["bitfinex","ETHUSD",1646692660215,0.0804677,2517.2,2517.0,3.8]
["bitfinex","ETHUSD",1646692660616,0.039767,2517.5,2517.0,4.8]
["bitfinex","ETHUSD",1646692660814,0.0392528,2517.8,2517.1,13.20313]
["bitfinex","ETHUSD",1646692661017,0.0556312,2518.3,2517.0,7.08626]
["bitfinex","ETHUSD",1646692661018,0.0089574,2518.5,2517.6,0.99301]
["bitfinex","ETHUSD",1646692661216,0.90082583,2518.4,2517.7,0.9929568]
["bitfinex","ETHUSD",1646692661428,0.0089574,2518.5,2517.8,3.5]
["bitfinex","ETHUSD",1646692661623,0.0089574,2518.5,2517.8,4.3159]
["bitfinex","ETHUSD",1646692661915,0.05884594,2518.6,2518.0,0.6]
["bitfinex","ETHUSD",1646692662116,0.0179148,2518.6,2518.2,1.99271]
["bitfinex","ETHUSD",1646692662317,0.01791481,2518.9,2518.3,3.5]
["bitfinex","ETHUSD",1646692662515,0.06850088,2518.7,2518.3,4.8]
["bitfinex","ETHUSD",1646692662715,0.06850088,2518.7,2518.5,1.0]
["bitfinex","ETHUSD",1646692662915,0.06850088,2518.7,2518.6,3.5]
["bitfinex","ETHUSD",1646692663118,0.0659632,2519.0,2518.6,4.49249]
["bitfinex","ETHUSD",1646692663370,0.0659632,2519.0,2518.7,1.98493]
["bitfinex","ETHUSD",1646692663569,1.1798025,2519.1,2518.8,6.58945434]
["bitfinex","ETHUSD",1646692663570,0.06916789,2519.1,2518.8,6.58945434]
["bitfinex","ETHUSD",1646692663770,0.06916789,2519.1,2518.9,0.3]
["bitfinex","ETHUSD",1646692663966,0.4400644,2519.5,2518.9,0.3]
["bitfinex","ETHUSD",1646692664367,0.0407644,2519.5,2518.9,1.29232]
["bitfinex","ETHUSD",1646692664567,0.0407644,2519.5,2519.0,7.0767619]
["bitfinex","ETHUSD",1646692664776,0.0030736,2519.5,2519.1,0.3]
["bitfinex","ETHUSD",1646692664971,0.0497925,2519.7,2519.1,1.29223]
["bitfinex","ETHUSD",1646692665173,0.0497925,2519.7,2519.2,3.51244347]
["bitfinex","ETHUSD",1646692665174,3.97e-05,2519.7,2519.2,3.51244347]
["bitfinex","ETHUSD",1646692665374,0.3973,2521.2,2519.6,0.01244501]
["bitfinex","ETHUSD",1646692665574,0.3973,2521.2,2520.3,0.20309484]
["bitfinex","ETHUSD",1646692665774,0.3973,2521.2,2520.4,0.69755406]
["bitfinex","ETHUSD",1646692665973,0.3973,2521.2,2520.5,3.5]
["bitfinex","ETHUSD",1646692666175,0.3973,2521.2,2520.6,1.0]
["bitfinex","ETHUSD",1646692666372,0.0545225,2521.3,2520.5,2.2833]
["bitfinex","ETHUSD",1646692666573,2.25e-05,2521.3,2520.7,0.9916686]
["bitfinex","ETHUSD",1646692666779,2.25e-05,2521.3,2521.0,1.0]
["bitfinex","ETHUSD",1646692667216,2.25e-05,2521.3,2520.9,0.3]
["bitfinex","ETHUSD",1646692667421,2.25e-05,2521.3,2520.5,1.0]
["bitfinex","ETHUSD",1646692667617,0.1983225,2521.3,2520.8,0.9916]
["bitfinex","ETHUSD",1646692667816,0.1983225,2521.3,2520.7,1.98319]
["bitfinex","ETHUSD",1646692668419,0.1983225,2521.3,2520.7,1.93319]
["bitfinex","ETHUSD",1646692668420,2.25e-05,2521.3,2520.7,1.93319]
["bitfinex","ETHUSD",1646692668820,2.25e-05,2521.3,2520.7,3.22492]
["bitfinex","ETHUSD",1646692669022,2.25e-05,2521.3,2520.8,1.9833028]
["bitfinex","ETHUSD",1646692669220,0.1143158,2521.6,2520.9,0.9916514]
["bitfinex","ETHUSD",1646692669620,0.1143158,2521.6,2520.9,1.2916514]
["bitfinex","ETHUSD",1646692669823,0.1143158,2521.6,2520.9,0.3]
["bitfinex","ETHUSD",1646692670119,0.1143158,2521.6,2521.1,1.5]
["bitfinex","ETHUSD",1646692670319,0.1143158,2521.6,2521.1,0.11796088]
["bitfinex","ETHUSD",1646692670520,0.1143158,2521.6,2521.0,1.29159]
["bitfinex","ETHUSD",1646692670721,0.1143158,2521.6,2521.0,2.583223]
["bitfinex","ETHUSD",1646692670978,0.00541277,2521.3,2521.0,1.59159]
["bitfinex","ETHUSD",1646692671278,0.00541277,2521.3,2521.0,2.29159]
["bitfinex","ETHUSD",1646692671479,0.00541277,2521.3,2521.0,1.29159]
["bitfinex","ETHUSD",1646692671678,0.00541277,2521.3,2521.0,0.99159]
["bitfinex","ETHUSD",1646692671877,0.1143158,2521.6,2520.9,1.98439]
["bitfinex","ETHUSD",1646692673478,0.1143158,2521.6,2520.9,4.98439]
["bitfinex","ETHUSD",1646692673678,0.1143158,2521.6,2520.9,5.9760627]
["bitfinex","ETHUSD",1646692673878,0.0024,2521.3,2520.9,7.2760627]
["bitfinex","ETHUSD",1646692674079,0.0024,2521.3,2521.0,0.25]
["bitfinex","ETHUSD",1646692674281,0.1143158,2521.6,2521.1,1.59159]
["bitfinex","ETHUSD",1646692674480,0.00545869,2521.3,2521.1,3.1885633]
["bitfinex","ETHUSD",1646692674717,5.869e-05,2521.3,2521.1,4.1885633]
["bitfinex","ETHUSD",1646692675018,0.19664454,2521.7,2521.3,2.9742432]
["bitfinex","ETHUSD",1646692675214,0.19664454,2521.7,2521.3,4.2742432]
["bitfinex","ETHUSD",1646692675415,0.3974,2521.9,2521.3,6.2656132]
["bitfinex","ETHUSD",1646692675814,0.0500577,2522.2,2521.4,1.0]
["bitfinex","ETHUSD",1646692676021,0.0500577,2522.2,2521.5,3.9738705]
["bitfinex","ETHUSD",1646692676215,0.0500577,2522.2,2521.7,1.98249]
["bitfinex","ETHUSD",1646692676518,0.0383963,2522.9,2522.0,2.97327]
["bitfinex","ETHUSD",1646692676521,8.98e-05,2522.8,2522.0,2.97327]
["bitfinex","ETHUSD",1646692676717,8.98e-05,2522.8,2522.1,3.8]
["bitfinex","ETHUSD",1646692677219,0.0383963,2522.9,2522.5,0.6]
["bitfinex","ETHUSD",1646692677416,0.0383963,2522.9,2522.6,0.99097]
["bitfinex","ETHUSD",1646692677618,0.0545219,2523.1,2522.7,0.6]
["bitfinex","ETHUSD",1646692677818,0.0405007,2523.5,2522.7,2.03819997]
["bitfinex","ETHUSD",1646692678019,0.0405007,2523.5,2522.7,2.22866138]
["bitfinex","ETHUSD",1646692678218,0.00233856,2523.6,2522.8,1.19046141]
["bitfinex","ETHUSD",1646692678463,0.0731225,2524.1,2522.9,1.9813]
["bitfinex","ETHUSD",1646692678464,0.06416288,2523.8,2522.9,1.9813]
["bitfinex","ETHUSD",1646692678670,0.06416288,2523.8,2523.1,1.98119]
["bitfinex","ETHUSD",1646692678867,0.00935424,2523.8,2523.2,4.49055]
["bitfinex","ETHUSD",1646692679267,0.01870848,2524.3,2523.7,0.6]
["bitfinex","ETHUSD",1646692679469,8.41e-05,2523.9,2523.8,5.48053]
["bitfinex","ETHUSD",1646692679667,0.01870848,2524.3,2523.8,5.67099141]
["bitfinex","ETHUSD",1646692679872,0.0070732,2524.5,2524.2,0.99032]
["bitfinex","ETHUSD",1646692680168,0.0070732,2524.5,2524.2,2.909749]
["bitfinex","ETHUSD",1646692680377,0.0141813,2524.7,2524.3,0.20268761]
["bitfinex","ETHUSD",1646692680574,0.0201869,2524.9,2524.4,3.97006]
["bitfinex","ETHUSD",1646692680777,0.0201869,2524.9,2524.4,17.48006]
["bitfinex","ETHUSD",1646692680975,0.0194195,2525.3,2524.6,0.99003]
["bitfinex","ETHUSD",1646692681275,5.95e-05,2525.3,2525.1,0.01298126]
["bitfinex","ETHUSD",1646692681480,0.3971,2525.6,2525.3,0.0199]
["bitfinex","ETHUSD",1646692681689,0.3971,2525.6,2525.2,0.6]
["bitfinex","ETHUSD",1646692681690,0.3971,2525.6,2525.2,1.55975]
["bitfinex","ETHUSD",1646692681873,0.0195492,2525.8,2525.2,2.85975]
["bitfinex","ETHUSD",1646692682354,0.0195492,2525.8,2525.2,3.85975]
["bitfinex","ETHUSD",1646692682558,0.0552107,2526.1,2525.4,1.00210942]
["bitfinex","ETHUSD",1646692682753,0.0552107,2526.1,2525.6,1.97938]
["bitfinex","ETHUSD",1646692683152,0.0552107,2526.1,2525.6,2.27938]
["bitfinex","ETHUSD",1646692683356,0.0545225,2526.2,2525.7,0.6]
["bitfinex","ETHUSD",1646692683553,0.0545225,2526.2,2525.7,2.38962]
["bitfinex","ETHUSD",1646692683857,0.1490999,2526.6,2525.7,2.38962]
["bitfinex","ETHUSD",1646692684052,5.309e-05,2526.0,2525.9,2.96854]
["bitfinex","ETHUSD",1646692684254,0.14395126,2526.4,2525.9,4.26854]
["bitfinex","ETHUSD",1646692684460,0.0190435,2526.7,2525.9,4.26854]
["bitfinex","ETHUSD",1646692684461,0.0190435,2526.7,2526.1,0.6]
["bitfinex","ETHUSD",1646692684653,0.0190435,2526.7,2526.1,4.9024739]
["bitfinex","ETHUSD",1646692684854,0.0204956,2527.6,2526.1,9.9371739]
["bitfinex","ETHUSD",1646692685052,0.0204956,2527.6,2526.3,1.0]
["bitfinex","ETHUSD",1646692685255,0.0204956,2527.6,2526.7,1.9783747]
["bitfinex","ETHUSD",1646692685655,0.0204956,2527.6,2526.7,3.9569147]
["bitfinex","ETHUSD",1646692685861,0.0204956,2527.6,2526.7,5.9461021]
["bitfinex","ETHUSD",1646692686268,0.0204956,2527.6,2526.8,2.27841]
["bitfinex","ETHUSD",1646692686670,0.0204956,2527.6,2527.0,0.9892]
["bitfinex","ETHUSD",1646692687572,0.0204956,2527.6,2527.1,0.6]
["bitfinex","ETHUSD",1646692687774,0.0204956,2527.6,2527.1,2.57815]
["bitfinex","ETHUSD",1646692688169,0.0204956,2527.6,2527.3,0.98905]
["bitfinex","ETHUSD",1646692688871,0.00545189,2527.4,2527.3,0.98905]
["bitfinex","ETHUSD",1646692689271,0.0204956,2527.6,2527.3,0.98905]
["bitfinex","ETHUSD",1646692689468,0.0204956,2527.6,2527.3,2.99141]
["bitfinex","ETHUSD",1646692689713,0.0204956,2527.6,2527.4,0.3]
["bitfinex","ETHUSD",1646692690317,0.0204956,2527.6,2527.3,0.27026582]
["bitfinex","ETHUSD",1646692690515,0.0204956,2527.6,2527.2,4.26733]
["bitfinex","ETHUSD",1646692691118,0.038059,2527.8,2527.4,0.6]
["bitfinex","ETHUSD",1646692691340,0.038059,2527.8,2527.4,0.3]
["bitfinex","ETHUSD",1646692691719,0.038059,2527.8,2527.3,2.17775]
["bitfinex","ETHUSD",1646692691919,0.038059,2527.8,2527.4,0.6]
["bitfinex","ETHUSD",1646692692319,0.038059,2527.8,2527.3,2.17775]
["bitfinex","ETHUSD",1646692692719,0.019666,2527.8,2527.4,0.6]
["bitfinex","ETHUSD",1646692693119,0.019666,2527.8,2527.4,0.9]
["bitfinex","ETHUSD",1646692693362,0.0931385,2528.0,2527.5,2.966621]
["bitfinex","ETHUSD",1646692693568,0.0931385,2528.0,2527.7,0.98881]
["bitfinex","ETHUSD",1646692693967,0.3967702,2528.0,2527.8,0.7]
["bitfinex","ETHUSD",1646692694166,0.3967702,2528.0,2527.8,0.65]
["bitfinex","ETHUSD",1646692694371,0.15810563,2528.1,2527.9,8.22395368]
["bitfinex","ETHUSD",1646692694567,0.15810563,2528.1,2528.0,1.97763]
["bitfinex","ETHUSD",1646692694767,0.0545219,2528.1,2528.0,1.97763]
["bitfinex","ETHUSD",1646692695476,0.0545219,2528.1,2527.5,5.22855184]
["bitfinex","ETHUSD",1646692695672,0.0545219,2528.1,2527.6,0.98919]
["bitfinex","ETHUSD",1646692697320,0.00330634,2528.0,2527.6,0.98919]
["bitfinex","ETHUSD",1646692697922,0.00330634,2528.0,2527.6,0.93919]
["bitfinex","ETHUSD",1646692698126,0.0545219,2528.1,2527.6,0.93919]
["bitfinex","ETHUSD",1646692698629,0.00330634,2527.9,2527.6,0.93919]
["bitfinex","ETHUSD",1646692699026,0.00330634,2527.9,2527.4,0.99054]
["bitfinex","ETHUSD",1646692699524,0.0545219,2528.1,2527.4,0.0012]
["bitfinex","ETHUSD",1646692699726,0.00330634,2527.9,2526.9,1.975747]
["bitfinex","ETHUSD",1646692700532,0.0554819,2528.1,2527.1,0.98941]
["bitfinex","ETHUSD",1646692700732,0.0545219,2528.1,2527.1,0.98941]
["bitfinex","ETHUSD",1646692700963,0.00549614,2527.5,2527.1,0.98941]
["bitfinex","ETHUSD",1646692701167,0.00549614,2527.5,2526.9,1.975747]
["bitfinex","ETHUSD",1646692701568,0.00114453,2527.5,2526.9,1.975747]
["bitfinex","ETHUSD",1646692701969,0.00096,2527.8,2526.8,0.13819997]
["bitfinex","ETHUSD",1646692702170,0.00549589,2527.5,2526.7,1.97898]
["bitfinex","ETHUSD",1646692702972,0.00549589,2527.5,2526.5,1.98471814]
["bitfinex","ETHUSD",1646692703169,0.00096,2527.6,2526.5,1.97922]
["bitfinex","ETHUSD",1646692703373,0.00096,2527.9,2526.5,1.97922]
["bitfinex","ETHUSD",1646692703773,0.1978,2527.8,2526.3,1.97936]
["bitfinex","ETHUSD",1646692703972,0.00096,2527.7,2526.5,0.98969]
["bitfinex","ETHUSD",1646692704171,0.1978,2527.6,2526.5,0.98969]
["bitfinex","ETHUSD",1646692704370,0.00096,2527.7,2526.5,0.98969]
["bitfinex","ETHUSD",1646692704616,3.0,2527.3,2526.7,0.0019469]
["bitfinex","ETHUSD",1646692704819,1.0441819,2528.1,2526.7,0.0019469]
["bitfinex","ETHUSD",1646692704820,0.00096,2527.8,2526.7,0.0019469]
["bitfinex","ETHUSD",1646692705021,0.7,2527.1,2526.7,0.9896]
["bitfinex","ETHUSD",1646692705224,3.0,2527.2,2526.3,1.9313069]
["bitfinex","ETHUSD",1646692705422,0.00096,2527.3,2526.3,1.9313069]
["bitfinex","ETHUSD",1646692705622,3.00096,2527.7,2526.2,1.97936]
["bitfinex","ETHUSD",1646692705824,0.1978,2527.6,2526.2,1.97936]
["bitfinex","ETHUSD",1646692706126,0.00096,2527.5,2526.2,1.97936]
["bitfinex","ETHUSD",1646692706322,0.00096,2527.5,2527.3,3.0]
["bitfinex","ETHUSD",1646692706525,0.1978,2527.4,2527.3,0.42126646]
["bitfinex","ETHUSD",1646692706722,0.1978,2527.5,2527.3,0.42126646]
["bitfinex","ETHUSD",1646692706922,0.1978,2527.5,2527.3,6.646e-05]
["bitfinex","ETHUSD",1646692707122,0.1978,2527.5,2526.2,1.97936]
["bitfinex","ETHUSD",1646692707123,0.00096,2527.4,2526.2,1.97936]
["bitfinex","ETHUSD",1646692707721,0.1978,2527.3,2526.2,1.97936]
["bitfinex","ETHUSD",1646692708123,0.1978,2527.3,2526.7,0.00224652]
["bitfinex","ETHUSD",1646692708566,3.1978,2527.5,2526.7,0.00224652]
["bitfinex","ETHUSD",1646692708968,3.1978,2527.5,2526.4,0.98971]
["bitfinex","ETHUSD",1646692709167,3.19876,2527.5,2526.4,0.98971]
["bitfinex","ETHUSD",1646692709369,0.00549954,2527.4,2526.7,0.00550103]
["bitfinex","ETHUSD",1646692709567,0.1978,2527.3,2526.7,0.00550103]
["bitfinex","ETHUSD",1646692709967,0.00550103,2526.7,2526.4,0.988772]
["bitfinex","ETHUSD",1646692710171,0.00550103,2526.7,2526.2,1.97936]
["bitfinex","ETHUSD",1646692711671,0.00550103,2526.7,2526.2,1.92936]
["bitfinex","ETHUSD",1646692712921,0.00550103,2526.7,2526.3,0.00224537]
["bitfinex","ETHUSD",1646692713123,0.00550103,2526.7,2526.4,0.98824607]
["bitfinex","ETHUSD",1646692713521,0.00550103,2526.7,2526.3,0.00224537]
["bitfinex","ETHUSD",1646692713922,0.00550103,2526.7,2525.8,2.96903]
["bitfinex","ETHUSD",1646692714225,0.00550103,2526.7,2526.4,0.00550093]
["bitfinex","ETHUSD",1646692714920,0.00550103,2526.7,2526.4,0.00400441]
["bitfinex","ETHUSD",1646692715121,0.00550103,2526.7,2525.9,0.98996]
["bitfinex","ETHUSD",1646692715320,0.00550103,2526.7,2526.4,0.00550093]
["bitfinex","ETHUSD",1646692716273,2.17877,2527.2,2525.9,0.98998]
["bitfinex","ETHUSD",1646692716780,1.98097,2527.2,2525.9,0.98998]
["bitfinex","ETHUSD",1646692717175,0.00096,2527.2,2525.9,0.98998]
["bitfinex","ETHUSD",1646692717778,0.00096,2527.4,2526.4,0.00207615]
["bitfinex","ETHUSD",1646692717980,0.99089,2527.4,2526.4,0.00207615]
["bitfinex","ETHUSD",1646692718177,0.98991,2527.2,2526.4,0.00207615]
["bitfinex","ETHUSD",1646692718580,0.1978,2527.1,2526.4,0.00207615]
["bitfinex","ETHUSD",1646692718779,0.1978,2527.1,2525.7,1.97984]
["bitfinex","ETHUSD",1646692719080,0.1978,2527.1,2526.4,0.00533628]
["bitfinex","ETHUSD",1646692719081,0.00629496,2527.0,2526.4,0.00533628]
["bitfinex","ETHUSD",1646692719284,0.99003,2526.8,2526.4,0.00533628]
["bitfinex","ETHUSD",1646692719716,0.00533496,2527.0,2526.4,0.00533628]
["bitfinex","ETHUSD",1646692719921,0.1978,2527.1,2525.9,0.98999]
["bitfinex","ETHUSD",1646692720119,0.52716963,2527.0,2526.4,0.00533602]
["bitfinex","ETHUSD",1646692720318,0.0053347,2527.0,2526.4,0.00533602]
["bitfinex","ETHUSD",1646692721122,3.0,2527.1,2525.9,1.97974]
["bitfinex","ETHUSD",1646692721320,0.52400906,2527.0,2525.9,1.97974]
["bitfinex","ETHUSD",1646692721523,0.72180906,2526.9,2526.4,0.00521258]
["bitfinex","ETHUSD",1646692721721,3.0,2526.7,2526.4,0.00521258]
["bitfinex","ETHUSD",1646692721924,0.52400906,2526.6,2526.4,0.00521258]
["bitfinex","ETHUSD",1646692722121,0.19046141,2526.8,2526.4,0.00521258]
["bitfinex","ETHUSD",1646692722321,0.52401048,2526.7,2525.6,1.98002]
["bitfinex","ETHUSD",1646692722722,0.52401048,2526.7,2526.4,0.00521239]
["bitfinex","ETHUSD",1646692722923,0.00521109,2527.0,2526.4,0.00521239]
["bitfinex","ETHUSD",1646692723123,0.52415332,2526.9,2526.4,0.00521239]
["bitfinex","ETHUSD",1646692723372,0.70469653,2527.0,2526.4,0.00521239]
["bitfinex","ETHUSD",1646692723373,0.52415332,2526.8,2526.4,0.00521239]
["bitfinex","ETHUSD",1646692723571,0.69948544,2527.0,2525.6,0.3993]
["bitfinex","ETHUSD",1646692723770,1.22363876,2526.9,2526.8,0.00124846]
["bitfinex","ETHUSD",1646692723971,0.70044544,2526.9,2526.8,0.00124846]
["bitfinex","ETHUSD",1646692724173,0.69948544,2526.9,2526.8,0.00124846]
["bitfinex","ETHUSD",1646692724977,0.52415332,2526.9,2526.8,0.00124846]
["bitfinex","ETHUSD",1646692725574,1.24388421,2526.9,2526.8,0.00124846]
["bitfinex","ETHUSD",1646692725775,0.72495626,2527.0,2526.8,0.00124846]
["bitfinex","ETHUSD",1646692725975,0.52415332,2526.9,2526.8,0.00124846]
["bitfinex","ETHUSD",1646692726577,0.72495626,2527.0,2526.8,0.00124846]
["bitfinex","ETHUSD",1646692726876,0.52415332,2526.9,2526.8,0.00124846]
["bitfinex","ETHUSD",1646692727122,0.71973089,2527.1,2526.8,0.00124846]
["bitfinex","ETHUSD",1646692727522,0.52415332,2527.0,2526.8,0.00124846]
["bitfinex","ETHUSD",1646692727719,0.52415332,2526.9,2526.8,0.99085846]
["bitfinex","ETHUSD",1646692727920,0.52415332,2526.9,2526.8,0.00124846]
["bitfinex","ETHUSD",1646692728119,0.96226077,2527.4,2526.8,0.00124846]
["bitfinex","ETHUSD",1646692728120,0.71973089,2527.1,2526.8,0.00124846]
["bitfinex","ETHUSD",1646692728321,0.52415332,2527.0,2526.8,0.00124846]
["bitfinex","ETHUSD",1646692728518,0.52415332,2526.9,2526.8,0.00124846]
["bitfinex","ETHUSD",1646692728919,0.71973089,2527.2,2526.8,0.00124846]
["bitfinex","ETHUSD",1646692729120,1.24388421,2527.2,2526.8,0.00124846]
["bitfinex","ETHUSD",1646692729320,0.52415332,2527.1,2526.8,0.00124846]
["bitfinex","ETHUSD",1646692729521,0.52415332,2527.0,2526.8,0.99085846]
["bitfinex","ETHUSD",1646692729723,0.52415332,2526.9,2526.8,0.99085846]
["bitfinex","ETHUSD",1646692730021,0.71973089,2527.2,2526.8,0.00124846]
["bitfinex","ETHUSD",1646692730961,0.00522025,2527.1,2526.8,0.00124846]
["bitfinex","ETHUSD",1646692731161,0.00522025,2527.1,2526.5,1.9792]
["bitfinex","ETHUSD",1646692731162,0.52415332,2527.0,2526.5,1.9792]
["bitfinex","ETHUSD",1646692731363,0.52415332,2527.0,2526.4,0.00522176]
["bitfinex","ETHUSD",1646692731364,0.52415332,2526.9,2526.4,0.00522176]
["bitfinex","ETHUSD",1646692731564,0.52415332,2526.8,2526.4,0.00522176]
["bitfinex","ETHUSD",1646692731868,0.52415332,2526.7,2526.4,0.00522176]
["bitfinex","ETHUSD",1646692732064,0.71973089,2527.0,2526.3,0.98978]
["bitfinex","ETHUSD",1646692732065,0.52415332,2526.6,2526.3,0.98978]
["bitfinex","ETHUSD",1646692732269,0.52415332,2526.5,2526.4,0.00532436]
["bitfinex","ETHUSD",1646692732464,0.72505393,2527.0,2526.4,0.00532436]
["bitfinex","ETHUSD",1646692732665,1.24388421,2526.9,2526.4,0.00532436]
["bitfinex","ETHUSD",1646692732863,0.52415332,2526.8,2526.4,0.00532436]
["bitfinex","ETHUSD",1646692733063,0.52415332,2526.7,2526.2,0.3993]
["bitfinex","ETHUSD",1646692733266,0.52415332,2526.8,2526.4,0.98971]
["bitfinex","ETHUSD",1646692733464,0.71973089,2527.0,2526.4,0.99503436]
["bitfinex","ETHUSD",1646692733465,0.52415332,2526.7,2526.4,0.99503436]
["bitfinex","ETHUSD",1646692733665,0.52415332,2526.6,2526.4,0.99503436]
["bitfinex","ETHUSD",1646692733866,0.72505393,2527.0,2526.4,0.99503436]
["bitfinex","ETHUSD",1646692734066,0.52415332,2526.9,2526.4,0.99503436]
["bitfinex","ETHUSD",1646692734367,0.52415332,2526.8,2526.4,0.98971]
["bitfinex","ETHUSD",1646692734666,0.52415332,2526.7,2526.4,0.98971]
["bitfinex","ETHUSD",1646692734861,0.71973089,2526.9,2526.4,0.98971]
["bitfinex","ETHUSD",1646692736362,0.71973089,2526.9,2526.4,0.88971]
["bitfinex","ETHUSD",1646692736561,1.24388421,2526.9,2526.3,1.9845077]
["bitfinex","ETHUSD",1646692736762,0.52415332,2526.8,2526.3,1.9793]
["bitfinex","ETHUSD",1646692736961,0.52415332,2526.7,2526.3,1.9845077]
["bitfinex","ETHUSD",1646692737162,0.52415332,2526.6,2526.3,1.9845077]
["bitfinex","ETHUSD",1646692737363,0.52415332,2526.5,2526.3,1.9845077]
["bitfinex","ETHUSD",1646692737563,0.52415332,2526.4,2526.3,0.0052077]
["bitfinex","ETHUSD",1646692737763,3.0,2526.8,2526.0,2.37885]
["bitfinex","ETHUSD",1646692737764,0.52415332,2526.7,2526.1,0.98983]
["bitfinex","ETHUSD",1646692738361,0.00096,2526.8,2526.3,0.00520738]
["bitfinex","ETHUSD",1646692738362,0.52415332,2526.6,2526.3,0.00520738]
["bitfinex","ETHUSD",1646692738566,0.52415332,2526.5,2526.3,0.00520738]
["bitfinex","ETHUSD",1646692738768,0.52415332,2526.4,2526.3,0.99500738]
["bitfinex","ETHUSD",1646692738967,0.52415332,2526.4,2526.3,0.89500738]
["bitfinex","ETHUSD",1646692739167,0.71973089,2526.8,2526.3,0.89500738]
["bitfinex","ETHUSD",1646692739569,1.24388421,2526.8,2526.3,0.89500738]
["bitfinex","ETHUSD",1646692739768,0.52415332,2526.7,2526.3,0.89500738]
["bitfinex","ETHUSD",1646692739971,0.52415332,2526.6,2526.3,0.89500738]
["bitfinex","ETHUSD",1646692740168,2.66557891,2527.2,2526.3,0.89500738]
["bitfinex","ETHUSD",1646692740169,0.52415332,2526.5,2526.3,0.89500738]
["bitfinex","ETHUSD",1646692740370,0.52415332,2526.4,2526.3,0.89500738]
["bitfinex","ETHUSD",1646692741173,0.72299865,2526.7,2526.3,0.89500738]
["bitfinex","ETHUSD",1646692741371,0.52415332,2526.6,2526.3,0.89500738]
["bitfinex","ETHUSD",1646692741570,0.52415332,2526.5,2526.3,0.89500738]
["bitfinex","ETHUSD",1646692741971,0.52415332,2526.4,2526.3,0.89500738]
["bitfinex","ETHUSD",1646692742442,0.00326756,2526.7,2526.3,0.89500738]
["bitfinex","ETHUSD",1646692742745,0.71973089,2526.7,2526.3,0.89500738]
["bitfinex","ETHUSD",1646692742941,0.71973089,2526.7,2526.0,2.37885]
["bitfinex","ETHUSD",1646692743242,0.71973089,2526.7,2526.2,0.00549802]
["bitfinex","ETHUSD",1646692743243,0.72522782,2526.7,2526.2,0.00549802]
["bitfinex","ETHUSD",1646692743444,0.00549693,2526.7,2526.2,0.00549802]
["bitfinex","ETHUSD",1646692744040,0.96226077,2527.0,2525.9,1.97961]
["bitfinex","ETHUSD",1646692744041,0.71973089,2526.8,2525.9,1.97961]
["bitfinex","ETHUSD",1646692744343,0.00549705,2526.7,2526.2,0.00549814]
["bitfinex","ETHUSD",1646692744541,0.00549705,2526.7,2526.3,0.98975]
["bitfinex","ETHUSD",1646692745140,0.71973089,2526.8,2526.0,0.1978]
["bitfinex","ETHUSD",1646692745640,0.00549712,2526.7,2526.2,0.00549821]
["bitfinex","ETHUSD",1646692746065,0.72522801,2526.7,2526.2,0.00549821]
["bitfinex","ETHUSD",1646692746464,0.71973089,2526.7,2526.1,0.98982]
["bitfinex","ETHUSD",1646692746665,0.72522794,2526.7,2526.2,0.00549814]
["bitfinex","ETHUSD",1646692747671,0.71973089,2526.7,2526.1,1.9794]
["bitfinex","ETHUSD",1646692747873,0.72506303,2526.7,2526.2,0.0053332]
["bitfinex","ETHUSD",1646692748271,0.72506303,2526.7,2526.3,0.98975]
["bitfinex","ETHUSD",1646692748870,0.71973089,2526.7,2526.1,1.9794]
["bitfinex","ETHUSD",1646692749072,0.00533221,2526.7,2526.2,0.00533327]
["bitfinex","ETHUSD",1646692749474,0.7250631,2526.7,2526.2,0.00533327]
["bitfinex","ETHUSD",1646692749723,0.00533221,2526.7,2526.2,0.00533327]
["bitfinex","ETHUSD",1646692749921,0.71973089,2526.8,2526.1,1.9794]
["bitfinex","ETHUSD",1646692750323,0.00533214,2526.7,2526.2,0.0053332]
["bitfinex","ETHUSD",1646692750526,0.00533214,2526.7,2526.2,0.9950932]
["bitfinex","ETHUSD",1646692750722,0.00533214,2526.7,2526.2,0.0053332]
["bitfinex","ETHUSD",1646692751123,0.71973089,2526.8,2526.1,1.9794]
["bitfinex","ETHUSD",1646692751527,0.00520886,2526.7,2526.2,0.00520989]
["bitfinex","ETHUSD",1646692752324,0.71973089,2526.8,2526.1,1.9794]
["bitfinex","ETHUSD",1646692752824,0.00520886,2526.7,2526.2,0.00520989]
["bitfinex","ETHUSD",1646692753675,0.71973089,2526.9,2526.1,1.9794]
["bitfinex","ETHUSD",1646692753874,0.00520886,2526.7,2526.2,0.00520989]
["bitfinex","ETHUSD",1646692754777,0.71973089,2526.9,2526.0,0.1978]
["bitfinex","ETHUSD",1646692755076,0.71973089,2526.9,2526.2,0.00521576]
["bitfinex","ETHUSD",1646692755077,0.00521472,2526.7,2526.2,0.00521576]
["bitfinex","ETHUSD",1646692755680,0.72494561,2526.7,2526.2,0.00521576]
["bitfinex","ETHUSD",1646692755876,0.72494561,2526.7,2526.2,0.00161318]
["bitfinex","ETHUSD",1646692755877,0.71973089,2526.6,2526.2,0.00161318]
["bitfinex","ETHUSD",1646692756074,0.71973089,2526.6,2525.6,0.99003]
["bitfinex","ETHUSD",1646692756475,0.71973089,2526.6,2525.8,3.0]
["bitfinex","ETHUSD",1646692756977,0.99007,2526.5,2525.8,3.0]
["bitfinex","ETHUSD",1646692757221,3.0,2526.2,2525.8,3.0]
["bitfinex","ETHUSD",1646692757420,3.0,2526.2,2525.0,0.68271456]
["bitfinex","ETHUSD",1646692757421,3.0,2525.9,2525.0,0.68271456]
["bitfinex","ETHUSD",1646692757623,0.71973089,2526.2,2524.9,0.68271456]
["bitfinex","ETHUSD",1646692757624,0.72069089,2526.2,2524.9,0.68271456]
["bitfinex","ETHUSD",1646692757827,3.0,2525.8,2524.8,0.88455856]
["bitfinex","ETHUSD",1646692758023,0.99036,2525.8,2524.8,0.88455856]
["bitfinex","ETHUSD",1646692758423,0.99036,2525.8,2524.8,0.201844]
["bitfinex","ETHUSD",1646692758623,3.0,2525.7,2524.8,0.201844]
["bitfinex","ETHUSD",1646692758825,3.0,2525.7,2525.2,0.00222831]
["bitfinex","ETHUSD",1646692759024,1.98096,2525.6,2525.2,0.00222831]
["bitfinex","ETHUSD",1646692759226,2.97148,2525.6,2525.2,0.00222831]
["bitfinex","ETHUSD",1646692759525,2.97148,2525.6,2524.8,7.551844]
["bitfinex","ETHUSD",1646692759724,2.97148,2525.6,2524.4,0.68271456]
["bitfinex","ETHUSD",1646692759725,1.970783,2524.8,2524.4,0.68271456]
["bitfinex","ETHUSD",1646692759924,1.970783,2524.8,2524.3,0.68271456]
["bitfinex","ETHUSD",1646692760528,0.68271456,2524.3,2524.0,1.98107]
["bitfinex","ETHUSD",1646692760730,0.68271456,2524.3,2523.9,1.128199]
["bitfinex","ETHUSD",1646692761181,0.68271456,2524.3,2523.9,0.99066]
["bitfinex","ETHUSD",1646692761979,0.68271456,2524.3,2523.4,0.3957]
["bitfinex","ETHUSD",1646692762380,0.68271456,2524.3,2523.2,12.50518067]
["bitfinex","ETHUSD",1646692762381,0.68271456,2524.3,2523.5,0.83006825]
["bitfinex","ETHUSD",1646692762582,0.68271456,2524.3,2523.6,0.83006825]
["bitfinex","ETHUSD",1646692762779,0.68271456,2524.3,2523.4,7.35]
["bitfinex","ETHUSD",1646692762780,0.68271456,2524.3,2523.7,0.83006825]
["bitfinex","ETHUSD",1646692762980,0.68271456,2524.3,2523.2,0.62357111]
["bitfinex","ETHUSD",1646692762981,1.67381456,2524.3,2523.8,0.83006825]
["bitfinex","ETHUSD",1646692763182,1.98218,2524.2,2523.9,0.83006825]
["bitfinex","ETHUSD",1646692763383,1.98218,2524.2,2523.2,0.5]
["bitfinex","ETHUSD",1646692763579,1.98218,2524.2,2523.3,0.83039116]
["bitfinex","ETHUSD",1646692764381,3.0,2524.1,2523.3,0.83039116]
["bitfinex","ETHUSD",1646692764627,0.1981,2524.0,2523.2,0.5]
["bitfinex","ETHUSD",1646692764834,1.98218,2524.2,2523.6,0.00549376]
["bitfinex","ETHUSD",1646692764835,3.0,2523.9,2523.6,0.00549376]
["bitfinex","ETHUSD",1646692765235,3.9912,2523.9,2523.6,0.00549376]
["bitfinex","ETHUSD",1646692765434,2.18053,2523.8,2523.6,0.00549376]
["bitfinex","ETHUSD",1646692765632,2.18053,2523.8,2523.2,0.5]
["bitfinex","ETHUSD",1646692766635,3.17179,2523.8,2523.2,0.5]
["bitfinex","ETHUSD",1646692766835,3.17179,2523.8,2522.4,5.48234]
["bitfinex","ETHUSD",1646692767039,0.99123,2523.5,2522.4,1.98234]
["bitfinex","ETHUSD",1646692767235,0.99123,2523.5,2522.2,6.68054]
["bitfinex","ETHUSD",1646692767436,0.99123,2523.5,2522.3,0.1981]
["bitfinex","ETHUSD",1646692767437,0.00096,2523.4,2522.3,0.1981]
["bitfinex","ETHUSD",1646692767634,0.99123,2523.5,2522.3,0.1981]
["bitfinex","ETHUSD",1646692768874,1.98259,2523.5,2522.3,0.1981]
["bitfinex","ETHUSD",1646692769075,2.97398,2523.5,2522.1,0.1981]
["bitfinex","ETHUSD",1646692769278,0.99136,2523.3,2522.1,0.1981]
["bitfinex","ETHUSD",1646692769478,0.99136,2523.3,2522.8,0.00549283]
["bitfinex","ETHUSD",1646692769677,2.4532,2523.7,2522.8,0.00549283]
["bitfinex","ETHUSD",1646692770077,4.43578,2523.7,2522.8,0.00549283]
["bitfinex","ETHUSD",1646692770476,4.43578,2523.7,2522.3,0.1981]
["bitfinex","ETHUSD",1646692770677,0.99125,2523.5,2523.1,0.00549253]
["bitfinex","ETHUSD",1646692771677,0.99125,2523.5,2522.7,7.35]
["bitfinex","ETHUSD",1646692772331,0.99125,2523.5,2522.3,0.1981]
["bitfinex","ETHUSD",1646692772630,3.0,2523.4,2522.1,0.1981]
["bitfinex","ETHUSD",1646692772830,3.0,2523.4,2522.0,0.1981]
["bitfinex","ETHUSD",1646692773130,0.99149,2523.0,2522.0,0.1981]
["bitfinex","ETHUSD",1646692773629,0.99149,2523.0,2521.9,7.5481]
["bitfinex","ETHUSD",1646692774031,0.99149,2523.0,2521.9,7.35]
["bitfinex","ETHUSD",1646692774330,0.99149,2523.0,2522.4,0.00547375]
["bitfinex","ETHUSD",1646692775130,0.99149,2523.0,2522.0,0.1981]
["bitfinex","ETHUSD",1646692775331,0.99149,2523.0,2521.8,0.1981]
["bitfinex","ETHUSD",1646692775639,0.00096,2522.9,2521.8,1.11697115]
["bitfinex","ETHUSD",1646692775868,0.00096,2523.2,2523.1,0.01673125]
["bitfinex","ETHUSD",1646692776074,2.18108,2523.3,2523.1,0.01673125]
["bitfinex","ETHUSD",1646692776477,0.99153,2523.2,2523.1,0.01673125]
["bitfinex","ETHUSD",1646692777076,1.98306,2523.2,2523.1,0.01673125]
["bitfinex","ETHUSD",1646692777276,2.18116,2523.2,2523.1,0.01673125]
["bitfinex","ETHUSD",1646692777478,0.99158,2522.9,2521.8,0.12547115]
["bitfinex","ETHUSD",1646692779086,0.99168,2522.8,2522.1,0.00222242]
["bitfinex","ETHUSD",1646692779280,0.99177,2522.7,2522.1,0.00222242]
["bitfinex","ETHUSD",1646692780025,0.99177,2522.7,2521.5,0.1981]
["bitfinex","ETHUSD",1646692780226,0.00549014,2522.5,2522.1,0.00549113]
["bitfinex","ETHUSD",1646692780429,0.99724014,2522.5,2522.1,0.00549113]
["bitfinex","ETHUSD",1646692781225,0.99175,2522.5,2521.5,0.1981]
["bitfinex","ETHUSD",1646692781430,0.00549023,2522.4,2522.1,0.005491]
["bitfinex","ETHUSD",1646692781629,0.00645023,2522.4,2522.1,0.005491]
["bitfinex","ETHUSD",1646692781827,0.00549023,2522.4,2522.1,0.005491]
["bitfinex","ETHUSD",1646692782430,0.99175,2522.5,2521.5,0.1981]
["bitfinex","ETHUSD",1646692782628,0.99178,2522.3,2522.1,0.00549093]
["bitfinex","ETHUSD",1646692783697,0.99178,2522.3,2521.3,0.1981]
["bitfinex","ETHUSD",1646692783900,0.99178,2522.3,2522.1,0.00532614]
["bitfinex","ETHUSD",1646692784799,0.99178,2522.3,2521.3,1.58913]
["bitfinex","ETHUSD",1646692785101,0.99178,2522.3,2522.1,0.00532614]
["bitfinex","ETHUSD",1646692786199,0.99178,2522.3,2522.1,0.00204022]
["bitfinex","ETHUSD",1646692787119,0.99178,2522.3,2521.2,1.98333]
["bitfinex","ETHUSD",1646692787522,0.99178,2522.3,2522.1,0.00523585]
["bitfinex","ETHUSD",1646692787727,6.5,2522.2,2522.1,3.585e-05]
["bitfinex","ETHUSD",1646692787923,3.0,2522.2,2522.1,3.585e-05]
["bitfinex","ETHUSD",1646692788123,7.8,2522.2,2522.1,3.585e-05]
["bitfinex","ETHUSD",1646692788322,7.8,2522.2,2520.8,0.1981]
["bitfinex","ETHUSD",1646692788522,0.99212,2522.0,2520.5,0.1981]
["bitfinex","ETHUSD",1646692788721,0.00096,2521.9,2520.6,0.67275659]
["bitfinex","ETHUSD",1646692789322,0.99212,2521.7,2520.6,0.67275659]
["bitfinex","ETHUSD",1646692789527,0.99212,2521.7,2520.4,0.1983]
["bitfinex","ETHUSD",1646692789528,0.99212,2521.6,2520.4,0.1983]
["bitfinex","ETHUSD",1646692789724,0.99308,2521.6,2520.5,0.67264658]
["bitfinex","ETHUSD",1646692789923,0.99308,2521.6,2520.6,0.1983]
["bitfinex","ETHUSD",1646692789924,0.99212,2521.6,2520.6,0.1983]
["bitfinex","ETHUSD",1646692790328,0.99212,2521.6,2520.2,3.3993]
["bitfinex","ETHUSD",1646692790329,0.00096,2521.7,2520.3,0.1983]
["bitfinex","ETHUSD",1646692790524,1.4257,2521.8,2520.5,0.3993]
["bitfinex","ETHUSD",1646692790525,0.00096,2521.5,2520.5,0.3993]
["bitfinex","ETHUSD",1646692790725,0.00096,2521.7,2520.7,0.3993]
["bitfinex","ETHUSD",1646692790972,1.4257,2521.8,2520.7,0.3993]
["bitfinex","ETHUSD",1646692791173,1.22836,2521.8,2520.7,0.3993]
["bitfinex","ETHUSD",1646692791374,1.2274,2521.8,2520.9,0.00221273]
["bitfinex","ETHUSD",1646692791771,1.2274,2521.8,2520.9,0.99413273]
["bitfinex","ETHUSD",1646692791972,1.2274,2521.8,2520.9,0.99192]
["bitfinex","ETHUSD",1646692792376,0.00096,2522.1,2521.2,0.00550447]
["bitfinex","ETHUSD",1646692792577,3.28475,2522.2,2521.2,0.00550447]
["bitfinex","ETHUSD",1646692792778,6.5,2522.1,2521.2,0.00550447]
["bitfinex","ETHUSD",1646692793177,6.5,2522.1,2520.8,0.02202116]
["bitfinex","ETHUSD",1646692793178,3.0,2522.1,2520.6,2.58139]
["bitfinex","ETHUSD",1646692793376,0.99203,2521.7,2520.6,2.58139]
["bitfinex","ETHUSD",1646692793576,0.99203,2521.7,2521.6,0.00221104]
["bitfinex","ETHUSD",1646692794376,0.99203,2521.7,2520.6,0.1983]
["bitfinex","ETHUSD",1646692794631,4.49203,2521.7,2521.5,0.00221109]
["bitfinex","ETHUSD",1646692794830,0.3,2521.6,2521.5,0.00221109]
["bitfinex","ETHUSD",1646692795026,0.3,2521.6,2521.1,0.00884568]
["bitfinex","ETHUSD",1646692795027,1.89221,2521.6,2521.1,0.00884568]
["bitfinex","ETHUSD",1646692795626,1.89221,2521.6,2520.6,0.1983]
["bitfinex","ETHUSD",1646692795826,3.00231,2521.6,2520.6,0.1983]
["bitfinex","ETHUSD",1646692796027,1.19052,2521.5,2520.6,0.1983]
["bitfinex","ETHUSD",1646692796627,0.99222,2521.5,2520.6,0.1983]
["bitfinex","ETHUSD",1646692797027,0.9922,2521.3,2520.6,0.1983]
["bitfinex","ETHUSD",1646692798028,0.9922,2521.3,2520.2,0.99218]
["bitfinex","ETHUSD",1646692798228,0.9922,2521.3,2520.3,0.60690036]
["bitfinex","ETHUSD",1646692798675,1.1905,2521.3,2520.3,0.60690036]
["bitfinex","ETHUSD",1646692799676,1.1905,2521.3,2520.7,0.00550863]
["bitfinex","ETHUSD",1646692800480,1.1905,2521.3,2520.2,0.9922]
["bitfinex","ETHUSD",1646692800680,1.1905,2521.3,2520.3,0.57413799]
["bitfinex","ETHUSD",1646692800882,1.4905,2521.3,2520.9,0.00550845]
["bitfinex","ETHUSD",1646692801182,1.9846,2521.2,2520.9,0.00550845]
["bitfinex","ETHUSD",1646692801784,1.9846,2521.2,2520.1,0.10890438]
["bitfinex","ETHUSD",1646692801985,1.9846,2521.2,2520.9,0.00550841]
["bitfinex","ETHUSD",1646692802228,1.98556,2521.2,2520.9,0.00550841]
["bitfinex","ETHUSD",1646692802427,1.9846,2521.2,2520.9,0.00109276]
["bitfinex","ETHUSD",1646692803027,1.9846,2521.2,2520.6,0.576047]
["bitfinex","ETHUSD",1646692803227,1.9846,2521.2,2520.1,0.10890438]
["bitfinex","ETHUSD",1646692803426,12.60673562,2520.0,2519.9,8.80365246]
["bitfinex","ETHUSD",1646692803628,12.60673562,2520.0,2519.9,5.30365246]
["bitfinex","ETHUSD",1646692804228,6.57988527,2520.0,2519.9,6.1768786]
["bitfinex","ETHUSD",1646692804426,6.57988527,2520.0,2519.9,5.56928668]
["bitfinex","ETHUSD",1646692804829,6.57988527,2520.0,2519.9,4.56928668]
["bitfinex","ETHUSD",1646692806078,6.57988527,2520.0,2519.9,5.56928668]
["bitfinex","ETHUSD",1646692806277,6.57988527,2520.0,2519.9,6.49890309]
["bitfinex","ETHUSD",1646692806879,6.57988527,2520.0,2519.9,10.39820309]
["bitfinex","ETHUSD",1646692807080,8.527e-05,2520.0,2519.9,10.39820309]
["bitfinex","ETHUSD",1646692807279,8.527e-05,2520.0,2519.9,6.76858668]
["bitfinex","ETHUSD",1646692807479,8.527e-05,2520.0,2519.9,7.69820309]
["bitfinex","ETHUSD",1646692807680,8.527e-05,2520.0,2519.9,4.19820309]
["bitfinex","ETHUSD",1646692809079,8.527e-05,2520.0,2519.9,3.26858668]
["bitfinex","ETHUSD",1646692809281,8.527e-05,2520.0,2519.9,4.20048137]
["bitfinex","ETHUSD",1646692809479,8.527e-05,2520.0,2519.9,3.26858668]
["bitfinex","ETHUSD",1646692810152,8.527e-05,2520.0,2519.9,2.26858668]
["bitfinex","ETHUSD",1646692810353,8.527e-05,2520.0,2519.9,4.20049115]
["bitfinex","ETHUSD",1646692810554,8.527e-05,2520.0,2519.9,2.26858668]
["bitfinex","ETHUSD",1646692811451,8.527e-05,2520.0,2519.9,1.69153]
["bitfinex","ETHUSD",1646692811651,8.527e-05,2520.0,2519.9,2.16071419]
["bitfinex","ETHUSD",1646692811852,8.527e-05,2520.0,2519.9,3.59151547]
["bitfinex","ETHUSD",1646692812252,8.527e-05,2520.0,2519.9,3.16071419]
["bitfinex","ETHUSD",1646692812452,8.527e-05,2520.0,2519.9,1.76141419]
["bitfinex","ETHUSD",1646692812656,8.527e-05,2520.0,2519.9,2.76141419]
["bitfinex","ETHUSD",1646692812853,8.527e-05,2520.0,2519.9,3.19221547]
["bitfinex","ETHUSD",1646692813056,8.527e-05,2520.0,2519.9,2.76141419]
["bitfinex","ETHUSD",1646692813253,8.527e-05,2520.0,2519.9,3.19221547]
["bitfinex","ETHUSD",1646692813476,8.527e-05,2520.0,2519.9,4.19221547]
["bitfinex","ETHUSD",1646692814279,0.9932,2521.2,2520.3,0.00071473]
["bitfinex","ETHUSD",1646692814479,0.9932,2521.2,2520.4,0.70003267]
["bitfinex","ETHUSD",1646692814681,0.3,2521.1,2520.4,0.70003267]
["bitfinex","ETHUSD",1646692814882,0.3,2521.1,2520.3,0.00071473]
["bitfinex","ETHUSD",1646692814883,0.99235,2521.0,2520.5,0.46918419]
["bitfinex","ETHUSD",1646692815082,0.99235,2521.0,2520.6,0.43286156]
["bitfinex","ETHUSD",1646692815282,3.5,2520.9,2520.6,0.00192546]
["bitfinex","ETHUSD",1646692815485,4.49243,2520.9,2520.6,0.00192546]
["bitfinex","ETHUSD",1646692815687,5.99073,2520.9,2520.6,0.00192546]
["bitfinex","ETHUSD",1646692815884,0.99259,2520.8,2520.6,0.00192546]
["bitfinex","ETHUSD",1646692816082,1.9852,2520.8,2520.3,0.00071473]
["bitfinex","ETHUSD",1646692816484,4.49254,2520.7,2520.6,0.00207724]
["bitfinex","ETHUSD",1646692816683,0.99254,2520.7,2520.6,0.00207724]
["bitfinex","ETHUSD",1646692816882,1.29254,2520.7,2520.6,0.00207724]
["bitfinex","ETHUSD",1646692817331,0.99251,2520.6,2520.5,0.39979761]
["bitfinex","ETHUSD",1646692817532,0.99251,2520.6,2520.5,0.00538192]
["bitfinex","ETHUSD",1646692817738,0.99251,2520.6,2520.5,0.40517953]
["bitfinex","ETHUSD",1646692818636,0.99251,2520.6,2520.5,0.39979761]
["bitfinex","ETHUSD",1646692818836,0.99251,2520.6,2520.4,0.0020774]
["bitfinex","ETHUSD",1646692819638,0.99251,2520.6,2520.3,0.00071473]
["bitfinex","ETHUSD",1646692819837,0.99251,2520.6,2520.4,0.00191487]
["bitfinex","ETHUSD",1646692820902,0.99251,2520.6,2520.3,0.00071473]
["bitfinex","ETHUSD",1646692821101,0.99251,2520.6,2520.4,0.00191487]
["bitfinex","ETHUSD",1646692822104,0.99251,2520.6,2520.3,0.00071473]
["bitfinex","ETHUSD",1646692822405,0.99251,2520.6,2520.4,0.0052225]
["bitfinex","ETHUSD",1646692823204,0.99251,2520.6,2520.5,0.34549854]
["bitfinex","ETHUSD",1646692823606,0.99251,2520.6,2520.4,0.00534511]
["bitfinex","ETHUSD",1646692823807,0.99251,2520.6,2520.5,0.3455073]
["bitfinex","ETHUSD",1646692824007,0.99251,2520.6,2520.4,0.00534511]
["bitfinex","ETHUSD",1646692824640,0.99251,2520.6,2520.3,0.00071473]
["bitfinex","ETHUSD",1646692824841,0.99251,2520.6,2520.4,0.00534511]
["bitfinex","ETHUSD",1646692825640,0.99251,2520.6,2520.3,0.00071473]
["bitfinex","ETHUSD",1646692826045,0.99251,2520.6,2520.4,0.00534511]
["bitfinex","ETHUSD",1646692826642,0.99251,2520.6,2520.5,0.34563857]
["bitfinex","ETHUSD",1646692827242,0.99251,2520.6,2520.4,0.0052252]
["bitfinex","ETHUSD",1646692827844,0.99251,2520.6,2520.5,0.34560184]
["bitfinex","ETHUSD",1646692828247,0.99251,2520.6,2520.3,0.00071473]
["bitfinex","ETHUSD",1646692828479,0.99255,2520.5,2520.4,0.0052252]
["bitfinex","ETHUSD",1646692828879,0.99255,2520.5,2520.4,0.35114098]
["bitfinex","ETHUSD",1646692829378,0.99255,2520.5,2520.4,0.34591578]
["bitfinex","ETHUSD",1646692829576,0.99255,2520.5,2520.3,0.00071473]
["bitfinex","ETHUSD",1646692829577,0.99255,2520.5,2520.3,0.00593997]
["bitfinex","ETHUSD",1646692829779,0.99255,2520.5,2520.4,0.34591578]
["bitfinex","ETHUSD",1646692831682,0.99251,2520.6,2520.4,0.34591578]
["bitfinex","ETHUSD",1646692831883,0.99251,2520.6,2520.5,0.34591578]
["bitfinex","ETHUSD",1646692833736,2.97772,2520.6,2520.5,0.34591578]
["bitfinex","ETHUSD",1646692834136,3.97772,2520.6,2520.5,0.34591578]
["bitfinex","ETHUSD",1646692836079,2.25527628,2520.6,2520.5,0.34591578]
["bitfinex","ETHUSD",1646692836280,1.25527628,2520.6,2520.5,0.34591578]
["bitfinex","ETHUSD",1646692837079,2.24778628,2520.6,2520.5,0.34591578]
["bitfinex","ETHUSD",1646692837282,2.19778628,2520.6,2520.5,0.34591578]
["bitfinex","ETHUSD",1646692851295,2.19778628,2520.6,2520.5,0.34500378]
["bitfinex","ETHUSD",1646692853493,0.94251,2520.6,2520.5,0.34500378]
["bitfinex","ETHUSD",1646692853693,1.19065,2520.8,2520.5,0.34500378]
["bitfinex","ETHUSD",1646692853892,0.201643,2520.9,2520.4,0.00551255]
["bitfinex","ETHUSD",1646692854294,0.201643,2520.9,2520.4,0.40481255]
["bitfinex","ETHUSD",1646692854493,0.201643,2520.9,2520.4,0.3993]
["bitfinex","ETHUSD",1646692854936,0.201643,2520.9,2520.5,0.00551246]
["bitfinex","ETHUSD",1646692855738,0.201643,2520.9,2520.4,1.09933267]
["bitfinex","ETHUSD",1646692855937,0.201643,2520.9,2520.6,0.00551242]
["bitfinex","ETHUSD",1646692856137,0.08546966,2520.9,2520.6,0.00551242]
["bitfinex","ETHUSD",1646692856937,0.08546966,2520.9,2520.6,0.70003267]
["bitfinex","ETHUSD",1646692857141,0.08546966,2520.9,2520.6,0.70554504]
["bitfinex","ETHUSD",1646692858136,0.08546966,2520.9,2520.6,0.70003267]
["bitfinex","ETHUSD",1646692858386,0.08546966,2520.9,2520.6,0.70536314]
["bitfinex","ETHUSD",1646692858789,0.08546966,2520.9,2520.6,1.10466314]
["bitfinex","ETHUSD",1646692859388,0.08546966,2520.9,2520.7,1.09933267]
["bitfinex","ETHUSD",1646692859788,0.08546966,2520.9,2520.8,1.09933267]
["bitfinex","ETHUSD",1646692860792,0.19926,2521.6,2520.8,1.09933267]
["bitfinex","ETHUSD",1646692860793,0.00096,2521.6,2520.8,0.3993]
["bitfinex","ETHUSD",1646692860989,0.3967,2521.7,2521.1,0.3993]
["bitfinex","ETHUSD",1646692862235,0.3967,2521.7,2521.1,1.10553437]
["bitfinex","ETHUSD",1646692862435,0.3967,2521.7,2521.1,4.60553437]
["bitfinex","ETHUSD",1646692862640,0.3967,2521.7,2521.3,0.3993]
["bitfinex","ETHUSD",1646692862836,0.3967,2521.7,2521.3,3.8993]
["bitfinex","ETHUSD",1646692863036,0.3967,2521.7,2521.3,1.10553437]
["bitfinex","ETHUSD",1646692863436,0.00522155,2522.0,2521.3,1.10553437]
["bitfinex","ETHUSD",1646692863437,0.00522155,2522.0,2521.3,0.3993]
["bitfinex","ETHUSD",1646692864239,0.99185,2522.1,2521.3,0.3993]
["bitfinex","ETHUSD",1646692864438,0.00522188,2522.0,2521.3,0.3993]
["bitfinex","ETHUSD",1646692865441,0.99185,2522.1,2521.3,0.3993]
["bitfinex","ETHUSD",1646692865741,0.00522906,2522.0,2521.3,0.3993]
["bitfinex","ETHUSD",1646692866481,1.19082,2522.5,2521.4,0.3993]
["bitfinex","ETHUSD",1646692866982,0.00522906,2522.0,2521.4,0.3993]
["bitfinex","ETHUSD",1646692867485,0.00522906,2522.0,2521.4,1.39099]
["bitfinex","ETHUSD",1646692867684,1.19082,2522.5,2521.4,1.39099]
["bitfinex","ETHUSD",1646692867893,0.99174,2522.3,2521.4,1.39099]
["bitfinex","ETHUSD",1646692868088,0.00522913,2522.0,2521.4,1.39099]
["bitfinex","ETHUSD",1646692868686,0.00522913,2522.0,2521.4,0.02929559]
["bitfinex","ETHUSD",1646692868888,0.99174,2522.3,2521.4,0.72859559]
["bitfinex","ETHUSD",1646692869288,0.00522863,2522.0,2521.4,0.72859559]
["bitfinex","ETHUSD",1646692869736,0.00522863,2522.0,2521.6,0.3993]
["bitfinex","ETHUSD",1646692869938,0.00522863,2522.0,2521.8,0.3993]
["bitfinex","ETHUSD",1646692870138,0.007,2522.8,2521.8,0.3993]
["bitfinex","ETHUSD",1646692870539,0.00522863,2522.0,2521.8,0.3993]
["bitfinex","ETHUSD",1646692870939,0.00522863,2522.0,2521.7,0.3993]
["bitfinex","ETHUSD",1646692871242,0.00522863,2522.0,2521.8,0.22394792]
["bitfinex","ETHUSD",1646692871440,0.007,2522.8,2522.0,0.3993]
["bitfinex","ETHUSD",1646692871639,1.37077689,2522.7,2522.2,0.3993]
["bitfinex","ETHUSD",1646692872740,1.37077689,2522.7,2522.3,0.3993]
["bitfinex","ETHUSD",1646692872741,0.00522848,2522.6,2522.3,0.3993]
["bitfinex","ETHUSD",1646692873788,0.007,2522.8,2522.2,0.3993]
["bitfinex","ETHUSD",1646692874187,0.00522848,2522.6,2522.2,0.3993]
["bitfinex","ETHUSD",1646692874589,0.00522848,2522.6,2522.2,1.39064]
["bitfinex","ETHUSD",1646692875091,0.007,2522.8,2522.2,1.39064]
["bitfinex","ETHUSD",1646692875290,0.00522852,2522.5,2522.2,1.39064]
["bitfinex","ETHUSD",1646692875492,0.00522852,2522.5,2522.2,1.38846276]
["bitfinex","ETHUSD",1646692875796,0.00522852,2522.5,2522.1,1.98249]
["bitfinex","ETHUSD",1646692876192,0.007,2522.8,2522.1,1.98249]
["bitfinex","ETHUSD",1646692876494,0.00522852,2522.5,2522.2,0.3993]
["bitfinex","ETHUSD",1646692876694,0.00372631,2522.5,2522.2,1.39062]
["bitfinex","ETHUSD",1646692877336,0.007,2522.8,2522.2,1.39062]
["bitfinex","ETHUSD",1646692879940,0.007,2522.8,2522.1,3.28249]
["bitfinex","ETHUSD",1646692880141,0.007,2522.8,2522.1,1.98249]
["bitfinex","ETHUSD",1646692881184,0.00551034,2522.6,2522.1,1.98249]
["bitfinex","ETHUSD",1646692881588,0.00551034,2522.6,2522.1,1.978176]
["bitfinex","ETHUSD",1646692882190,0.007,2522.8,2522.1,1.978176]
["bitfinex","ETHUSD",1646692882593,0.00551043,2522.5,2522.1,1.978176]
["bitfinex","ETHUSD",1646692883493,0.007,2522.8,2522.1,1.978176]
["bitfinex","ETHUSD",1646692883690,0.00551047,2522.4,2522.1,1.978176]
["bitfinex","ETHUSD",1646692884734,0.007,2522.8,2522.1,1.978176]
["bitfinex","ETHUSD",1646692884933,0.00532453,2522.4,2522.1,1.978176]
["bitfinex","ETHUSD",1646692885737,0.007,2522.8,2522.1,1.978176]
["bitfinex","ETHUSD",1646692885937,0.00532453,2522.4,2522.1,1.978176]
["bitfinex","ETHUSD",1646692886939,0.007,2522.8,2522.1,1.978176]
["bitfinex","ETHUSD",1646692887137,0.00532453,2522.4,2522.1,1.978176]
["bitfinex","ETHUSD",1646692888038,0.00371788,2522.4,2522.1,1.978176]
["bitfinex","ETHUSD",1646692888239,0.007,2522.8,2522.1,1.978176]
["bitfinex","ETHUSD",1646692888484,0.00522209,2522.4,2522.1,1.978176]
["bitfinex","ETHUSD",1646692889688,0.007,2522.8,2522.1,1.978176]
["bitfinex","ETHUSD",1646692889887,0.00330894,2522.6,2522.1,1.978176]
["bitfinex","ETHUSD",1646692890487,0.007,2522.8,2522.1,1.978176]
["bitfinex","ETHUSD",1646692890888,0.00330907,2522.6,2522.1,1.978176]
["bitfinex","ETHUSD",1646692891488,0.00330907,2522.6,2522.1,1.971703]
["bitfinex","ETHUSD",1646692891687,0.007,2522.8,2522.1,1.971703]
["bitfinex","ETHUSD",1646692892130,0.00551024,2522.6,2522.1,1.971703]
["bitfinex","ETHUSD",1646692892933,0.007,2522.8,2522.1,1.971703]
["bitfinex","ETHUSD",1646692893334,0.00551024,2522.6,2522.1,1.971703]
["bitfinex","ETHUSD",1646692894134,0.007,2522.8,2522.1,1.971703]
["bitfinex","ETHUSD",1646692894538,0.00551024,2522.6,2522.1,1.971703]
["bitfinex","ETHUSD",1646692895438,0.007,2522.8,2522.1,1.971703]
["bitfinex","ETHUSD",1646692895640,0.00551024,2522.6,2522.1,1.971703]
["bitfinex","ETHUSD",1646692896688,0.007,2522.8,2522.1,1.971703]
["bitfinex","ETHUSD",1646692896887,0.0053284,2522.6,2522.1,1.971703]
["bitfinex","ETHUSD",1646692897890,0.007,2522.8,2522.1,1.971703]
["bitfinex","ETHUSD",1646692898091,0.0053284,2522.6,2522.1,1.971703]
["bitfinex","ETHUSD",1646692898891,0.007,2522.8,2522.2,0.22346377]
["bitfinex","ETHUSD",1646692899095,1.37254091,2522.7,2522.2,0.22346377]
["bitfinex","ETHUSD",1646692899292,0.0053284,2522.6,2522.1,1.971703]
["bitfinex","ETHUSD",1646692900233,0.007,2522.8,2522.1,1.971703]
["bitfinex","ETHUSD",1646692900436,0.00522151,2522.6,2522.1,1.971703]
["bitfinex","ETHUSD",1646692900836,1.37417443,2522.5,2522.2,0.22366585]
["bitfinex","ETHUSD",1646692901237,0.00522151,2522.6,2522.2,0.22366585]
["bitfinex","ETHUSD",1646692901439,0.007,2522.8,2522.5,0.3944562]
["bitfinex","ETHUSD",1646692901641,0.00522151,2522.6,2522.5,0.3944562]
["bitfinex","ETHUSD",1646692901838,1.37949716,2522.6,2522.5,0.3944562]
["bitfinex","ETHUSD",1646692902438,0.00522151,2522.6,2522.5,0.3944562]
["bitfinex","ETHUSD",1646692902739,1.37606537,2522.6,2522.5,0.3944562]
["bitfinex","ETHUSD",1646692902941,1.38128691,2522.7,2522.5,0.3944562]
["bitfinex","ETHUSD",1646692903140,1.37606537,2522.6,2522.5,0.3944562]
["bitfinex","ETHUSD",1646692904989,1.37606537,2522.6,2522.5,0.61858368]
["bitfinex","ETHUSD",1646692905189,1.38129344,2522.7,2522.5,0.61858368]
["bitfinex","ETHUSD",1646692905489,1.38129344,2522.7,2522.5,0.3944562]
["bitfinex","ETHUSD",1646692905891,1.37606537,2522.6,2522.5,0.3944562]
["bitfinex","ETHUSD",1646692906290,0.72167496,2522.8,2522.5,0.3944562]
["bitfinex","ETHUSD",1646692906491,0.00522803,2522.7,2522.5,0.3944562]
["bitfinex","ETHUSD",1646692906694,1.71147299,2522.7,2522.5,0.3944562]
["bitfinex","ETHUSD",1646692906891,2.09074033,2522.6,2522.5,0.3944562]
["bitfinex","ETHUSD",1646692907134,5.59074033,2522.6,2522.5,0.3944562]
["bitfinex","ETHUSD",1646692907338,0.8,2522.5,2521.4,0.73552996]
["bitfinex","ETHUSD",1646692907539,4.87606537,2522.4,2521.5,0.21716283]
["bitfinex","ETHUSD",1646692907741,2.36784537,2522.3,2521.5,0.22243349]
["bitfinex","ETHUSD",1646692907941,2.36789537,2522.2,2521.6,0.21716283]
["bitfinex","ETHUSD",1646692908142,1.37606537,2522.1,2521.6,0.21716283]
["bitfinex","ETHUSD",1646692908541,1.37606537,2522.0,2521.6,0.21716283]
["bitfinex","ETHUSD",1646692908740,1.37606537,2521.9,2521.7,0.21716283]
["bitfinex","ETHUSD",1646692908944,1.98366,2522.2,2521.8,0.21716283]
["bitfinex","ETHUSD",1646692909143,1.98366,2522.2,2521.9,0.21716283]
["bitfinex","ETHUSD",1646692909144,2.37794026,2522.1,2521.9,0.21716283]
["bitfinex","ETHUSD",1646692909345,1.38611026,2522.0,2521.5,0.00526981]
["bitfinex","ETHUSD",1646692909542,1.38611026,2522.0,2521.6,0.2172478]
["bitfinex","ETHUSD",1646692910041,1.38611026,2522.0,2521.7,0.2172478]
["bitfinex","ETHUSD",1646692910242,1.38611026,2522.0,2521.8,0.2172478]
["bitfinex","ETHUSD",1646692910442,1.38611026,2522.0,2521.9,0.2172478]
["bitfinex","ETHUSD",1646692910643,1.38611026,2522.0,2521.6,0.2172478]
["bitfinex","ETHUSD",1646692910934,1.38611026,2522.0,2521.7,0.2172478]
["bitfinex","ETHUSD",1646692911126,1.38611026,2522.0,2521.6,0.2172478]
["bitfinex","ETHUSD",1646692911328,1.38611026,2522.0,2521.7,0.2172478]
["bitfinex","ETHUSD",1646692911628,1.38611026,2522.0,2521.8,0.2172478]
["bitfinex","ETHUSD",1646692911827,1.38611026,2522.0,2521.5,0.00522647]
["bitfinex","ETHUSD",1646692912031,1.38611026,2522.0,2521.6,0.21712949]
["bitfinex","ETHUSD",1646692912427,1.38611026,2522.0,2521.0,0.70623437]
["bitfinex","ETHUSD",1646692912428,2.37798026,2522.0,2521.7,0.21712949]
["bitfinex","ETHUSD",1646692912629,1.38611026,2521.9,2521.5,0.0052264]
["bitfinex","ETHUSD",1646692912827,1.38611026,2521.9,2521.6,0.21716126]
["bitfinex","ETHUSD",1646692913534,1.38611026,2521.8,2521.7,0.21716126]
["bitfinex","ETHUSD",1646692913729,1.38611026,2522.0,2521.5,0.00522621]
["bitfinex","ETHUSD",1646692913929,1.38611026,2521.9,2521.6,0.21716126]
["bitfinex","ETHUSD",1646692914128,1.38611026,2521.8,2521.6,0.21716126]
["bitfinex","ETHUSD",1646692914330,1.38611026,2521.7,2521.6,0.21716126]
["bitfinex","ETHUSD",1646692914533,1.38611026,2522.1,2521.6,0.21716126]
["bitfinex","ETHUSD",1646692914742,1.38611026,2522.1,2521.7,0.21716126]
["bitfinex","ETHUSD",1646692914942,1.38611026,2522.1,2521.5,0.00522908]
["bitfinex","ETHUSD",1646692915241,0.99188,2522.0,2521.6,0.21710875]
["bitfinex","ETHUSD",1646692915443,1.38611026,2521.9,2521.6,0.21710875]
["bitfinex","ETHUSD",1646692916044,1.38611026,2521.9,2521.1,7.35]
["bitfinex","ETHUSD",1646692916045,1.38611026,2521.9,2521.7,0.21710875]
["bitfinex","ETHUSD",1646692916344,1.38611026,2521.9,2521.5,0.00522921]
["bitfinex","ETHUSD",1646692916544,1.38611026,2521.9,2521.6,0.21701426]
["bitfinex","ETHUSD",1646692917246,1.38611026,2521.9,2521.7,0.21701426]
["bitfinex","ETHUSD",1646692917447,1.38611026,2521.9,2521.5,0.00522908]
["bitfinex","ETHUSD",1646692917647,1.38611026,2521.9,2521.6,0.21693447]
["bitfinex","ETHUSD",1646692918494,0.99196,2521.8,2521.5,0.00522895]
["bitfinex","ETHUSD",1646692918693,1.38611026,2521.7,2521.6,0.21692096]
["bitfinex","ETHUSD",1646692919496,1.38311373,2521.7,2521.1,7.35]
["bitfinex","ETHUSD",1646692919699,1.38311373,2521.7,2521.5,0.00522885]
["bitfinex","ETHUSD",1646692920696,1.38311373,2521.7,2521.1,7.35]
["bitfinex","ETHUSD",1646692920897,1.38311373,2521.7,2521.5,0.00522888]
["bitfinex","ETHUSD",1646692921798,0.003775,2521.4,2521.1,7.35]
["bitfinex","ETHUSD",1646692922843,1.38688873,2521.4,2521.1,7.35]
["bitfinex","ETHUSD",1646692923043,0.99221,2521.3,2521.1,7.35]
["bitfinex","ETHUSD",1646692923243,1.38311373,2521.2,2521.1,7.35]
["bitfinex","ETHUSD",1646692923444,4.49221,2521.3,2520.3,7.35]
["bitfinex","ETHUSD",1646692923646,1.39011922,2521.2,2520.4,0.20845983]
["bitfinex","ETHUSD",1646692924044,0.99226,2521.0,2520.4,0.20845983]
["bitfinex","ETHUSD",1646692924643,1.39017208,2520.9,2520.4,0.20845983]
["bitfinex","ETHUSD",1646692925445,0.99242,2520.8,2520.4,0.20845983]
["bitfinex","ETHUSD",1646692925908,0.99242,2520.8,2520.5,0.00551178]
["bitfinex","ETHUSD",1646692926419,4.49242,2520.8,2520.5,0.00551178]
["bitfinex","ETHUSD",1646692926715,6.47728,2520.8,2519.8,7.35]
["bitfinex","ETHUSD",1646692926915,5.48486,2520.8,2520.5,0.00551178]
["bitfinex","ETHUSD",1646692927114,1.98486,2520.8,2520.5,0.00551178]
["bitfinex","ETHUSD",1646692927913,1.98486,2520.8,2519.8,7.35]
["bitfinex","ETHUSD",1646692928113,5.48486,2520.8,2520.5,0.00551178]
["bitfinex","ETHUSD",1646692928913,1.98486,2520.8,2520.5,0.00551178]
["bitfinex","ETHUSD",1646692929115,1.98486,2520.8,2519.8,7.35]
["bitfinex","ETHUSD",1646692929116,1.38535,2520.7,2519.8,7.35]
["bitfinex","ETHUSD",1646692929315,0.99239,2520.6,2520.5,0.00551178]
["bitfinex","ETHUSD",1646692930169,0.99239,2520.6,2519.8,7.35]
["bitfinex","ETHUSD",1646692930367,1.29239,2520.6,2519.8,7.35]
["bitfinex","ETHUSD",1646692930570,0.99245,2520.5,2520.4,0.00534651]
["bitfinex","ETHUSD",1646692931371,0.99245,2520.5,2519.8,7.35]
["bitfinex","ETHUSD",1646692931770,0.99245,2520.5,2520.3,0.00534659]
["bitfinex","ETHUSD",1646692932673,0.99245,2520.5,2519.8,7.35]
["bitfinex","ETHUSD",1646692932872,0.99245,2520.5,2520.3,0.00534663]
["bitfinex","ETHUSD",1646692933892,0.99245,2520.5,2519.8,7.35]
["bitfinex","ETHUSD",1646692934094,0.99245,2520.5,2520.3,0.00522454]
["bitfinex","ETHUSD",1646692934996,0.99245,2520.5,2519.5,0.1983]
["bitfinex","ETHUSD",1646692935199,0.99245,2520.5,2519.6,0.36828474]
["bitfinex","ETHUSD",1646692935200,4.49245,2520.5,2519.6,0.36828474]
["bitfinex","ETHUSD",1646692935396,0.99245,2520.5,2520.3,0.00522454]
["bitfinex","ETHUSD",1646692935799,4.79258,2520.4,2520.3,0.00522454]
["bitfinex","ETHUSD",1646692936198,4.79258,2520.4,2519.5,0.1983]
["bitfinex","ETHUSD",1646692936199,5.79258,2520.4,2519.5,0.1983]
["bitfinex","ETHUSD",1646692936398,0.99259,2520.3,2519.5,0.1983]
["bitfinex","ETHUSD",1646692936599,3.5,2520.2,2519.9,0.02090131]
["bitfinex","ETHUSD",1646692937447,3.5,2520.2,2519.5,0.1983]
["bitfinex","ETHUSD",1646692937648,1.98525,2520.1,2519.5,0.1983]
["bitfinex","ETHUSD",1646692937852,1.98525,2520.1,2519.9,0.00523296]
["bitfinex","ETHUSD",1646692937853,2.28525,2520.1,2519.9,0.00523296]
["bitfinex","ETHUSD",1646692938250,1.98525,2520.1,2519.9,0.00523296]
["bitfinex","ETHUSD",1646692938651,1.98525,2520.1,2519.5,0.1983]
["bitfinex","ETHUSD",1646692939051,1.98525,2520.1,2519.9,0.005233]
["bitfinex","ETHUSD",1646692939953,1.98525,2520.1,2519.5,0.1983]
["bitfinex","ETHUSD",1646692940154,1.98525,2520.1,2519.9,0.005233]
["bitfinex","ETHUSD",1646692941095,1.98525,2520.1,2519.5,0.1983]
["bitfinex","ETHUSD",1646692941293,1.98525,2520.1,2519.9,0.00523013]
["bitfinex","ETHUSD",1646692942294,1.98525,2520.1,2519.5,0.1983]
["bitfinex","ETHUSD",1646692942495,1.98525,2520.1,2519.9,0.00523013]
["bitfinex","ETHUSD",1646692942695,0.00381658,2519.8,2519.5,0.02092368]
["bitfinex","ETHUSD",1646692943097,0.00381658,2519.8,2519.5,0.04107688]
["bitfinex","ETHUSD",1646692943495,0.00381658,2519.8,2519.5,0.0201532]
["bitfinex","ETHUSD",1646692944946,0.00381658,2519.8,2519.5,0.02538772]
["bitfinex","ETHUSD",1646692945346,0.99274,2519.7,2519.5,0.02538772]
["bitfinex","ETHUSD",1646692945748,0.99274,2519.7,2519.6,0.02417835]
["bitfinex","ETHUSD",1646692946147,0.99274,2519.7,2519.6,0.04433155]
["bitfinex","ETHUSD",1646692949998,4.79274,2519.7,2519.6,0.04433155]
["bitfinex","ETHUSD",1646692950801,4.79274,2519.7,2519.1,0.02092501]
["bitfinex","ETHUSD",1646692950802,0.8,2519.5,2519.1,0.02092501]
["bitfinex","ETHUSD",1646692951010,0.8,2519.5,2518.0,0.003509]
["bitfinex","ETHUSD",1646692951011,0.99299,2519.3,2518.0,0.003509]
["bitfinex","ETHUSD",1646692951205,0.99315,2518.9,2518.0,0.003509]
["bitfinex","ETHUSD",1646692951702,1.3291,2518.9,2518.0,0.003509]
["bitfinex","ETHUSD",1646692951900,4.6644,2518.8,2518.0,0.003509]
["bitfinex","ETHUSD",1646692952167,0.99329,2518.6,2518.0,0.003509]
["bitfinex","ETHUSD",1646692952366,1.29329,2518.6,2518.0,0.003509]
["bitfinex","ETHUSD",1646692952967,4.79329,2518.6,2518.0,0.003509]
["bitfinex","ETHUSD",1646692953368,5.79329,2518.6,2518.0,0.003509]
["bitfinex","ETHUSD",1646692954172,2.9801454,2518.5,2518.0,0.003509]
["bitfinex","ETHUSD",1646692954371,0.3,2518.3,2518.0,0.003509]
["bitfinex","ETHUSD",1646692955372,1.29335,2518.3,2518.0,0.003509]
["bitfinex","ETHUSD",1646692955772,1.29335,2518.3,2518.0,0.0056886]
["bitfinex","ETHUSD",1646692956198,2.28666,2518.3,2518.0,0.0056886]
["bitfinex","ETHUSD",1646692956599,2.28666,2518.3,2518.0,0.003509]
["bitfinex","ETHUSD",1646692957000,2.28666,2518.3,2518.0,0.00902369]
["bitfinex","ETHUSD",1646692957402,7.7735249,2518.3,2518.0,0.00902369]
["bitfinex","ETHUSD",1646692957809,0.99348,2518.1,2518.0,0.003509]
["bitfinex","ETHUSD",1646692958205,0.99348,2518.1,2518.0,0.05677127]
["bitfinex","ETHUSD",1646692958508,0.99348,2518.1,2517.6,0.02206208]
["bitfinex","ETHUSD",1646692958509,0.8,2518.0,2517.6,0.02206208]
["bitfinex","ETHUSD",1646692958712,3.5,2517.9,2517.6,0.02908008]
["bitfinex","ETHUSD",1646692958906,0.99354,2517.8,2517.6,0.02908008]
["bitfinex","ETHUSD",1646692959109,0.99354,2517.8,2517.6,0.007018]
["bitfinex","ETHUSD",1646692959505,3.5,2517.9,2517.6,0.007018]
["bitfinex","ETHUSD",1646692959750,1.1,2517.9,2517.6,0.014036]
["bitfinex","ETHUSD",1646692959951,0.99352,2517.8,2517.6,0.014036]
["bitfinex","ETHUSD",1646692960152,0.3,2517.7,2517.6,0.014036]
["bitfinex","ETHUSD",1646692960753,0.3,2517.7,2517.6,0.01602964]
["bitfinex","ETHUSD",1646692961553,0.3,2517.7,2517.6,0.014036]
["bitfinex","ETHUSD",1646692962659,0.00546282,2517.5,2516.6,4.1654]
["bitfinex","ETHUSD",1646692962859,0.99902282,2517.5,2516.6,4.1654]
["bitfinex","ETHUSD",1646692963059,0.99902282,2517.5,2517.1,0.02133796]
["bitfinex","ETHUSD",1646692963258,1.29902282,2517.5,2517.1,0.02133796]
["bitfinex","ETHUSD",1646692963904,0.00546282,2517.5,2516.6,11.35]
["bitfinex","ETHUSD",1646692964299,0.00546282,2517.5,2517.2,0.00189865]
["bitfinex","ETHUSD",1646692965103,0.00546282,2517.5,2516.6,11.35]
["bitfinex","ETHUSD",1646692965504,0.00546282,2517.5,2516.6,11.509003]
["bitfinex","ETHUSD",1646692965705,0.99905282,2517.5,2516.6,11.509003]
["bitfinex","ETHUSD",1646692965906,1.00145282,2517.5,2516.6,11.35]
["bitfinex","ETHUSD",1646692966208,1.00145282,2517.5,2516.6,3.0]
["bitfinex","ETHUSD",1646692966209,1.99509282,2517.5,2516.6,3.0]
["bitfinex","ETHUSD",1646692966411,1.99509282,2517.5,2516.6,7.35]
["bitfinex","ETHUSD",1646692966808,1.99509282,2517.5,2516.4,0.3993]
["bitfinex","ETHUSD",1646692967454,1.99509282,2517.5,2516.4,0.6993]
["bitfinex","ETHUSD",1646692967854,1.99509282,2517.5,2516.8,0.00551249]
["bitfinex","ETHUSD",1646692968256,1.00145282,2517.5,2516.8,0.00551249]
["bitfinex","ETHUSD",1646692968656,1.00145282,2517.5,2516.3,1.39295]
["bitfinex","ETHUSD",1646692968856,1.30145282,2517.5,2516.3,1.39295]
["bitfinex","ETHUSD",1646692969058,1.30145282,2517.5,2517.0,0.00551232]
["bitfinex","ETHUSD",1646692969059,1.00145282,2517.5,2517.0,0.00551232]
["bitfinex","ETHUSD",1646692969454,1.00145282,2517.5,2516.3,1.39295]
["bitfinex","ETHUSD",1646692969455,1.00145282,2517.5,2516.3,1.27051491]
["bitfinex","ETHUSD",1646692969857,0.95145282,2517.5,2516.3,1.27051491]
["bitfinex","ETHUSD",1646692970255,0.95145282,2517.5,2516.3,1.57051491]
["bitfinex","ETHUSD",1646692971409,0.00336732,2517.0,2516.3,1.57051491]
["bitfinex","ETHUSD",1646692971808,0.00336732,2517.0,2516.4,0.99358]
["bitfinex","ETHUSD",1646692972408,0.94905282,2517.5,2516.4,0.99358]
["bitfinex","ETHUSD",1646692972608,0.00551216,2516.8,2516.5,0.00551293]
["bitfinex","ETHUSD",1646692973711,0.99374,2517.2,2516.3,0.27686491]
["bitfinex","ETHUSD",1646692973909,0.0055122,2516.8,2516.5,0.00551286]
["bitfinex","ETHUSD",1646692974755,0.9938,2517.1,2516.2,0.27686491]
["bitfinex","ETHUSD",1646692975155,0.0055122,2516.8,2516.5,0.00551286]
["bitfinex","ETHUSD",1646692975954,0.9938,2517.1,2516.1,5.6871]
["bitfinex","ETHUSD",1646692976155,0.0055122,2516.8,2516.5,0.00551286]
["bitfinex","ETHUSD",1646692977157,0.9938,2517.1,2516.1,5.6871]
["bitfinex","ETHUSD",1646692977358,0.9938,2517.1,2516.5,0.00533093]
["bitfinex","ETHUSD",1646692977559,0.00533029,2516.8,2516.5,0.00533093]
["bitfinex","ETHUSD",1646692977762,0.00773029,2516.8,2516.5,0.00533093]
["bitfinex","ETHUSD",1646692978425,0.0024,2516.8,2516.1,5.3871]
["bitfinex","ETHUSD",1646692978614,0.00773029,2516.8,2516.5,0.00533093]
["bitfinex","ETHUSD",1646692979615,0.0024,2516.8,2516.1,5.3871]
["bitfinex","ETHUSD",1646692979814,0.0024,2516.8,2516.5,0.00196321]
["bitfinex","ETHUSD",1646692980616,0.0024,2516.8,2516.1,5.3871]
["bitfinex","ETHUSD",1646692981019,0.0024,2516.8,2516.5,0.00186049]
["bitfinex","ETHUSD",1646692982022,0.00186049,2516.5,2516.4,0.159037]
["bitfinex","ETHUSD",1646692982452,0.00186049,2516.5,2516.0,0.91949197]
["bitfinex","ETHUSD",1646692982655,0.75910127,2517.1,2516.2,0.8]
["bitfinex","ETHUSD",1646692982852,0.3,2517.1,2516.1,4.1993]
["bitfinex","ETHUSD",1646692983055,0.3,2517.1,2516.1,0.3993]
["bitfinex","ETHUSD",1646692983250,1.71405127,2517.2,2516.2,0.15711309]
["bitfinex","ETHUSD",1646692983454,0.99384,2517.1,2516.0,0.61949197]
["bitfinex","ETHUSD",1646692983651,1.71405127,2517.2,2516.1,0.15715798]
["bitfinex","ETHUSD",1646692984255,1.71405127,2517.2,2516.0,0.61949197]
["bitfinex","ETHUSD",1646692984456,0.99384,2517.1,2516.0,0.61949197]
["bitfinex","ETHUSD",1646692984658,0.99384,2517.1,2516.5,0.00187286]
["bitfinex","ETHUSD",1646692984855,0.00463796,2516.1,2516.0,0.61949197]
["bitfinex","ETHUSD",1646692985055,0.0018486,2516.1,2516.0,0.77669259]
["bitfinex","ETHUSD",1646692985456,1.20359987,2517.2,2516.1,0.9]
["bitfinex","ETHUSD",1646692985908,1.40219987,2517.2,2516.1,0.9]
["bitfinex","ETHUSD",1646692986509,0.99391,2516.9,2516.1,0.9]
["bitfinex","ETHUSD",1646692986911,0.99391,2516.9,2516.0,0.42089197]
["bitfinex","ETHUSD",1646692987111,0.99727141,2516.8,2516.0,0.42089197]
["bitfinex","ETHUSD",1646692987313,0.00336141,2516.8,2516.0,0.42089197]
["bitfinex","ETHUSD",1646692987510,0.00336141,2516.8,2516.0,0.41318643]
["bitfinex","ETHUSD",1646692987910,1.70219987,2517.2,2516.0,0.41318643]
["bitfinex","ETHUSD",1646692988109,1.40219987,2517.2,2516.0,4.21318643]
["bitfinex","ETHUSD",1646692988310,0.00550845,2516.8,2516.3,0.00550959]
["bitfinex","ETHUSD",1646692989112,1.98788,2517.0,2516.0,0.01388643]
["bitfinex","ETHUSD",1646692989314,1.98788,2517.0,2516.1,0.159061]
["bitfinex","ETHUSD",1646692989315,0.1986,2516.9,2516.1,0.159061]
["bitfinex","ETHUSD",1646692989512,0.1986,2516.9,2516.4,0.00214769]
["bitfinex","ETHUSD",1646692989756,0.99393,2516.8,2516.4,0.00214769]
["bitfinex","ETHUSD",1646692990359,0.99393,2516.8,2516.1,0.159061]
["bitfinex","ETHUSD",1646692990558,1.15,2516.9,2516.5,0.00214767]
["bitfinex","ETHUSD",1646692991659,1.15,2516.9,2516.1,0.15751979]
["bitfinex","ETHUSD",1646692991861,0.00550805,2516.8,2516.5,0.00550887]
["bitfinex","ETHUSD",1646692992760,1.15,2516.9,2516.0,0.01388643]
["bitfinex","ETHUSD",1646692992961,0.00550805,2516.8,2516.5,0.0055088]
["bitfinex","ETHUSD",1646692994006,1.15,2516.9,2516.0,0.01388643]
["bitfinex","ETHUSD",1646692994208,0.00550805,2516.8,2516.5,0.0055088]
["bitfinex","ETHUSD",1646692995115,1.15,2516.9,2516.0,0.01388643]
["bitfinex","ETHUSD",1646692995311,0.00550805,2516.8,2516.5,0.0055088]
["bitfinex","ETHUSD",1646692995712,0.99944805,2516.8,2516.5,0.0055088]
["bitfinex","ETHUSD",1646692996313,0.99394,2516.8,2515.7,0.70623437]
["bitfinex","ETHUSD",1646692996813,0.99928281,2516.8,2516.5,0.00534353]
["bitfinex","ETHUSD",1646692997258,0.99401,2516.7,2516.5,0.00534353]
["bitfinex","ETHUSD",1646692997457,2.98212,2516.7,2516.5,0.00534353]
["bitfinex","ETHUSD",1646692997666,2.98212,2516.7,2515.6,0.72638757]
["bitfinex","ETHUSD",1646692997864,0.99411,2516.5,2515.9,0.02137857]
["bitfinex","ETHUSD",1646692998164,0.99411,2516.5,2516.0,0.15889152]
["bitfinex","ETHUSD",1646692998165,0.99415,2516.4,2516.0,0.15889152]
["bitfinex","ETHUSD",1646692998563,1.44486484,2516.3,2515.9,0.02137857]
["bitfinex","ETHUSD",1646692998763,1.44486484,2516.3,2515.6,0.0201532]
["bitfinex","ETHUSD",1646692998962,1.44486484,2516.3,2515.7,0.16296817]
["bitfinex","ETHUSD",1646692999164,1.44486484,2516.3,2516.1,0.00534373]
["bitfinex","ETHUSD",1646692999562,2.19305,2516.4,2516.1,0.00534373]
["bitfinex","ETHUSD",1646692999762,2.49305,2516.4,2516.1,0.00534373]
["bitfinex","ETHUSD",1646692999962,2.49305,2516.4,2515.6,0.0201532]
["bitfinex","ETHUSD",1646693000165,0.99413,2516.3,2515.6,0.0201532]
["bitfinex","ETHUSD",1646693000366,0.99413,2516.3,2516.1,0.00522478]
["bitfinex","ETHUSD",1646693001202,0.99413,2516.3,2515.6,0.0201532]
["bitfinex","ETHUSD",1646693001402,0.99413,2516.3,2516.1,0.00522478]
["bitfinex","ETHUSD",1646693002403,0.99413,2516.3,2515.6,0.0201532]
["bitfinex","ETHUSD",1646693002603,0.99413,2516.3,2516.1,0.00522478]
["bitfinex","ETHUSD",1646693002604,0.78735882,2516.3,2516.1,0.00522478]
["bitfinex","ETHUSD",1646693003207,0.9942,2516.2,2516.1,0.00522478]
["bitfinex","ETHUSD",1646693003605,0.9942,2516.2,2515.6,0.0201532]
["bitfinex","ETHUSD",1646693003906,1.98839,2516.2,2516.1,0.00522539]
["bitfinex","ETHUSD",1646693004754,1.98839,2516.2,2515.6,0.0201532]
["bitfinex","ETHUSD",1646693005062,1.98839,2516.2,2516.0,0.00522542]
["bitfinex","ETHUSD",1646693005953,0.99419,2516.2,2515.6,0.0201532]
["bitfinex","ETHUSD",1646693006154,0.99419,2516.2,2516.0,0.00522546]
["bitfinex","ETHUSD",1646693007157,0.99419,2516.2,2515.6,0.0201532]
["bitfinex","ETHUSD",1646693007356,0.99419,2516.2,2515.7,0.1592631]
["bitfinex","ETHUSD",1646693007556,0.99419,2516.2,2516.0,0.00522874]
["bitfinex","ETHUSD",1646693008404,0.99419,2516.2,2515.6,0.0201532]
["bitfinex","ETHUSD",1646693008604,0.99419,2516.2,2516.0,0.00522874]
["bitfinex","ETHUSD",1646693009606,0.99419,2516.2,2515.6,0.0201532]
["bitfinex","ETHUSD",1646693009811,0.99419,2516.2,2516.0,0.00522874]
["bitfinex","ETHUSD",1646693010711,0.99419,2516.2,2515.6,0.0201532]
["bitfinex","ETHUSD",1646693010913,0.99419,2516.2,2516.0,0.00522863]
["bitfinex","ETHUSD",1646693011910,0.99419,2516.2,2515.6,0.0201532]
["bitfinex","ETHUSD",1646693012152,0.99419,2516.2,2515.7,0.15910851]
["bitfinex","ETHUSD",1646693012355,0.99419,2516.2,2516.0,0.00522863]
["bitfinex","ETHUSD",1646693013257,0.99419,2516.2,2515.6,0.0201532]
["bitfinex","ETHUSD",1646693013561,0.99419,2516.2,2516.0,0.00522863]
["bitfinex","ETHUSD",1646693014359,0.99419,2516.2,2515.6,0.0201532]
["bitfinex","ETHUSD",1646693014561,0.99419,2516.2,2516.0,0.00522864]
["bitfinex","ETHUSD",1646693015161,0.99414,2516.3,2516.0,0.00522864]
["bitfinex","ETHUSD",1646693015364,1.4989,2516.4,2516.0,0.00522864]
["bitfinex","ETHUSD",1646693015365,1.1989,2516.4,2516.0,0.00522864]
["bitfinex","ETHUSD",1646693015663,1.1989,2516.4,2515.6,0.0201532]
["bitfinex","ETHUSD",1646693015905,1.1989,2516.4,2515.7,0.15917433]
["bitfinex","ETHUSD",1646693016112,3.86337496,2517.2,2516.0,0.00522864]
["bitfinex","ETHUSD",1646693016113,0.20382694,2516.8,2516.0,0.00522864]
["bitfinex","ETHUSD",1646693016311,0.20382694,2516.8,2516.1,0.15917433]
["bitfinex","ETHUSD",1646693016312,0.00522694,2516.8,2516.1,0.15917433]
["bitfinex","ETHUSD",1646693016809,0.00522694,2516.8,2516.1,5.25997433]
["bitfinex","ETHUSD",1646693017009,0.00522694,2516.8,2516.3,0.3993]
["bitfinex","ETHUSD",1646693017210,0.00522734,2516.8,2516.5,0.3993]
["bitfinex","ETHUSD",1646693017412,0.00522734,2516.8,2516.7,0.3993]
["bitfinex","ETHUSD",1646693017611,0.00522734,2516.8,2516.7,0.85847433]
["bitfinex","ETHUSD",1646693018015,0.00546282,2517.5,2516.7,0.85847433]
["bitfinex","ETHUSD",1646693018214,0.00546282,2517.5,2516.9,0.3993]
["bitfinex","ETHUSD",1646693018411,0.00546282,2517.5,2517.1,0.3993]
["bitfinex","ETHUSD",1646693018614,0.00546282,2517.5,2517.3,0.3993]
["bitfinex","ETHUSD",1646693018811,0.00546282,2517.5,2517.4,0.55847433]
["bitfinex","ETHUSD",1646693019012,0.00546282,2517.5,2517.4,4.05847433]
["bitfinex","ETHUSD",1646693019209,0.00546282,2517.5,2517.4,5.35847433]
["bitfinex","ETHUSD",1646693019656,0.01042954,2517.5,2517.4,6.35159433]
["bitfinex","ETHUSD",1646693020264,0.1986,2518.8,2517.4,6.35159433]
["bitfinex","ETHUSD",1646693020265,0.91327496,2518.8,2517.6,0.3993]
["bitfinex","ETHUSD",1646693020463,0.3975,2518.9,2518.1,0.3993]
["bitfinex","ETHUSD",1646693020464,1.44289822,2518.7,2518.1,0.3993]
["bitfinex","ETHUSD",1646693020667,0.3975,2518.9,2518.3,0.3993]
["bitfinex","ETHUSD",1646693020861,0.3975,2518.9,2518.4,0.15917433]
["bitfinex","ETHUSD",1646693021060,3.0,2519.7,2518.3,12.9093]
["bitfinex","ETHUSD",1646693021265,1.42868336,2519.6,2518.8,0.3993]
["bitfinex","ETHUSD",1646693021469,1.42868336,2519.6,2518.9,2.38422]
["bitfinex","ETHUSD",1646693021859,0.00334083,2519.1,2518.9,2.68422]
["bitfinex","ETHUSD",1646693022061,0.00334083,2519.1,2519.0,0.99246]
["bitfinex","ETHUSD",1646693022265,0.00334083,2519.1,2519.0,1.39176]
["bitfinex","ETHUSD",1646693022459,0.00334083,2519.1,2519.0,5.19176]
["bitfinex","ETHUSD",1646693022860,1.42852687,2519.7,2519.4,0.3993]
["bitfinex","ETHUSD",1646693023062,0.00381658,2519.8,2519.6,0.99231]
["bitfinex","ETHUSD",1646693024012,0.00381658,2519.8,2519.6,1.29231]
["bitfinex","ETHUSD",1646693024211,0.00715741,2519.8,2519.7,3.5]
["bitfinex","ETHUSD",1646693024611,0.00715741,2519.8,2519.7,4.5]
["bitfinex","ETHUSD",1646693024811,0.00715741,2519.8,2519.7,4.8993]
["bitfinex","ETHUSD",1646693025213,0.00381658,2519.8,2519.7,4.8993]
["bitfinex","ETHUSD",1646693025913,0.00381658,2519.8,2519.7,1.3993]
["bitfinex","ETHUSD",1646693026316,0.00381658,2519.8,2519.7,0.3993]
["bitfinex","ETHUSD",1646693026915,0.00381658,2519.8,2519.6,1.99231]
["bitfinex","ETHUSD",1646693027165,0.00381658,2519.8,2519.7,0.1983]
["bitfinex","ETHUSD",1646693027359,0.00381658,2519.8,2519.5,3.28461]
["bitfinex","ETHUSD",1646693027560,0.00381658,2519.8,2519.5,1.0]
["bitfinex","ETHUSD",1646693027759,0.00381658,2519.8,2519.3,1.29329]
["bitfinex","ETHUSD",1646693027960,0.00932207,2519.8,2519.3,1.29329]
["bitfinex","ETHUSD",1646693028864,0.00381658,2519.8,2519.3,1.29329]
["bitfinex","ETHUSD",1646693029061,0.00550562,2519.7,2519.3,1.29329]
["bitfinex","ETHUSD",1646693029961,0.00381658,2519.8,2519.3,1.29329]
["bitfinex","ETHUSD",1646693030366,0.00532396,2519.6,2519.3,0.0008]
["bitfinex","ETHUSD",1646693031210,0.00381658,2519.8,2519.3,0.0008]
["bitfinex","ETHUSD",1646693031612,0.005324,2519.6,2519.3,0.0008]
["bitfinex","ETHUSD",1646693032011,1.41269412,2519.5,2519.3,0.0008]
["bitfinex","ETHUSD",1646693032417,0.4983,2519.5,2519.3,0.0008]
["bitfinex","ETHUSD",1646693032811,0.503624,2519.6,2519.3,0.0008]
["bitfinex","ETHUSD",1646693033012,3.39888756,2519.5,2518.2,0.3972]
["bitfinex","ETHUSD",1646693033212,1.4967205,2519.6,2517.7,0.1983]
["bitfinex","ETHUSD",1646693033213,1.41270756,2519.4,2517.7,0.1983]
["bitfinex","ETHUSD",1646693033415,0.203624,2519.6,2518.2,0.02159005]
["bitfinex","ETHUSD",1646693033613,1.41276694,2519.5,2518.2,0.02159005]
["bitfinex","ETHUSD",1646693033813,0.1985,2519.4,2518.2,0.02159005]
["bitfinex","ETHUSD",1646693034016,0.00522149,2519.0,2518.2,0.02159005]
["bitfinex","ETHUSD",1646693034676,0.00522149,2519.0,2517.5,4.6917]
["bitfinex","ETHUSD",1646693034879,0.99325,2518.9,2517.5,0.1985]
["bitfinex","ETHUSD",1646693035081,0.99325,2518.9,2517.4,0.1985]
["bitfinex","ETHUSD",1646693035283,1.59325,2518.9,2517.4,0.1985]
["bitfinex","ETHUSD",1646693035886,1.59325,2518.9,2517.5,0.99322]
["bitfinex","ETHUSD",1646693036084,1.59325,2518.9,2517.6,0.1985]
["bitfinex","ETHUSD",1646693036282,0.00335697,2518.3,2517.6,0.1985]
["bitfinex","ETHUSD",1646693037183,0.4985,2518.9,2517.6,0.1985]
["bitfinex","ETHUSD",1646693037381,0.1985,2518.9,2517.6,0.1985]
["bitfinex","ETHUSD",1646693037586,0.00549555,2518.1,2517.6,0.1985]
["bitfinex","ETHUSD",1646693038184,0.00549555,2518.1,2517.7,0.99314]
["bitfinex","ETHUSD",1646693038422,1.0,2519.0,2517.7,0.99314]
["bitfinex","ETHUSD",1646693038613,1.0,2519.0,2517.8,3.5]
["bitfinex","ETHUSD",1646693038813,0.00549563,2518.0,2517.8,1.0]
["bitfinex","ETHUSD",1646693039214,0.00549563,2518.0,2517.7,0.3]
["bitfinex","ETHUSD",1646693039416,0.00549563,2518.0,2517.6,2.18466]
["bitfinex","ETHUSD",1646693039612,1.0,2519.0,2517.6,3.18466]
["bitfinex","ETHUSD",1646693039813,1.0,2519.0,2517.7,3.5]
["bitfinex","ETHUSD",1646693040015,0.00549559,2518.0,2517.7,3.5]
["bitfinex","ETHUSD",1646693040214,0.00549559,2518.0,2517.7,1.0]
["bitfinex","ETHUSD",1646693040615,0.00549559,2518.0,2517.6,2.18466]
["bitfinex","ETHUSD",1646693040817,1.0,2519.0,2517.6,2.18466]
["bitfinex","ETHUSD",1646693041014,1.0,2519.0,2517.7,3.5]
["bitfinex","ETHUSD",1646693041215,0.00549563,2518.0,2517.7,1.3]
["bitfinex","ETHUSD",1646693041417,0.00549563,2518.0,2517.9,0.99305]
["bitfinex","ETHUSD",1646693042018,0.1985,2518.9,2517.8,0.3]
["bitfinex","ETHUSD",1646693042258,0.1985,2518.9,2517.6,3.48466]
["bitfinex","ETHUSD",1646693042259,0.00335697,2518.1,2517.6,3.48466]
["bitfinex","ETHUSD",1646693042657,0.00335697,2518.1,2517.6,2.48466]
["bitfinex","ETHUSD",1646693042856,0.00255697,2518.1,2517.6,3.48466]
["bitfinex","ETHUSD",1646693043057,0.00255697,2518.1,2517.6,2.48466]
["bitfinex","ETHUSD",1646693043255,0.1985,2518.9,2517.8,0.9931]
["bitfinex","ETHUSD",1646693043456,0.1985,2518.9,2517.8,1.2931]
["bitfinex","ETHUSD",1646693043657,0.1985,2518.9,2517.9,5.4859]
["bitfinex","ETHUSD",1646693043856,3.6546,2519.6,2517.9,6.4859]
["bitfinex","ETHUSD",1646693044061,1.3,2519.6,2517.9,6.4859]
["bitfinex","ETHUSD",1646693044259,0.3,2519.6,2517.9,6.4859]
["bitfinex","ETHUSD",1646693044664,0.99289,2519.7,2518.0,0.3993]
["bitfinex","ETHUSD",1646693044665,0.00335697,2518.9,2518.0,0.3993]
["bitfinex","ETHUSD",1646693044860,0.00335697,2518.9,2518.3,0.3993]
["bitfinex","ETHUSD",1646693045061,0.00335697,2518.9,2518.5,0.3993]
["bitfinex","ETHUSD",1646693045265,0.00335697,2518.9,2518.6,4.1993]
["bitfinex","ETHUSD",1646693045461,0.00335697,2518.9,2518.7,3.8993]
["bitfinex","ETHUSD",1646693045660,0.1737,2519.7,2518.7,0.3993]
["bitfinex","ETHUSD",1646693045969,0.1737,2519.7,2518.8,0.3993]
["bitfinex","ETHUSD",1646693046167,0.1737,2519.7,2518.8,1.69186]
["bitfinex","ETHUSD",1646693046368,0.1737,2519.7,2518.8,0.6993]
["bitfinex","ETHUSD",1646693046768,0.1737,2519.7,2518.9,3.5]
["bitfinex","ETHUSD",1646693047271,0.00549376,2519.4,2518.9,5.4925223]
["bitfinex","ETHUSD",1646693047466,0.00549376,2519.4,2519.0,0.99255]
["bitfinex","ETHUSD",1646693047970,0.1737,2519.7,2519.0,1.29255]
["bitfinex","ETHUSD",1646693048370,0.0054938,2519.3,2519.0,2.2849942]
["bitfinex","ETHUSD",1646693048569,0.0054938,2519.3,2519.0,2.5849942]
["bitfinex","ETHUSD",1646693048770,0.0054938,2519.3,2519.1,1.98498]
["bitfinex","ETHUSD",1646693049170,0.00381658,2519.8,2519.1,1.98498]
["bitfinex","ETHUSD",1646693049571,0.00549384,2519.3,2519.1,1.98498]
["bitfinex","ETHUSD",1646693050481,0.00381658,2519.8,2519.1,1.98498]
["bitfinex","ETHUSD",1646693050682,0.00531251,2519.3,2519.1,1.98498]
["bitfinex","ETHUSD",1646693051680,0.00381658,2519.8,2519.1,2.28498]
["bitfinex","ETHUSD",1646693051882,0.00531251,2519.3,2519.1,2.28498]
["bitfinex","ETHUSD",1646693052882,0.00381658,2519.8,2519.1,2.28498]
["bitfinex","ETHUSD",1646693053181,0.00381658,2519.8,2519.2,0.99247]
["bitfinex","ETHUSD",1646693053182,0.00531251,2519.3,2519.2,0.99247]
["bitfinex","ETHUSD",1646693054018,0.00381658,2519.8,2519.2,0.99247]
["bitfinex","ETHUSD",1646693054419,0.00520709,2519.4,2519.2,0.99247]
["bitfinex","ETHUSD",1646693055220,0.00381658,2519.8,2519.2,0.99247]
["bitfinex","ETHUSD",1646693055521,0.00520705,2519.4,2519.2,0.99247]
["bitfinex","ETHUSD",1646693055921,0.00520705,2519.4,2518.6,3.0]
["bitfinex","ETHUSD",1646693056523,0.99291,2519.6,2518.0,3.261]
["bitfinex","ETHUSD",1646693056723,0.00520727,2519.1,2518.0,3.3603]
["bitfinex","ETHUSD",1646693056925,0.00520727,2519.1,2518.0,5.34613]
["bitfinex","ETHUSD",1646693057362,0.00520727,2519.1,2518.0,2.68513]
["bitfinex","ETHUSD",1646693057568,2.285978,2519.6,2518.0,2.68513]
["bitfinex","ETHUSD",1646693057766,1.4123223,2519.5,2518.0,2.68513]
["bitfinex","ETHUSD",1646693057966,0.00335637,2518.7,2518.0,2.68513]
["bitfinex","ETHUSD",1646693058369,0.00335637,2518.7,2518.0,1.98583]
["bitfinex","ETHUSD",1646693058566,0.00335637,2518.7,2517.8,1.98598]
["bitfinex","ETHUSD",1646693058768,0.1736,2519.3,2517.7,1.0]
["bitfinex","ETHUSD",1646693058966,1.41293641,2519.2,2517.7,1.0]
["bitfinex","ETHUSD",1646693059166,0.00335637,2518.5,2517.6,0.3]
["bitfinex","ETHUSD",1646693059367,0.00335637,2518.5,2517.6,0.3993]
["bitfinex","ETHUSD",1646693059569,0.00335637,2518.5,2517.5,0.3993]
["bitfinex","ETHUSD",1646693059767,0.00335637,2518.5,2517.6,0.17397408]
["bitfinex","ETHUSD",1646693059968,0.00335637,2518.5,2517.4,1.98632]
["bitfinex","ETHUSD",1646693060178,0.99318,2518.9,2517.5,0.17399214]
["bitfinex","ETHUSD",1646693060375,0.00335637,2518.1,2517.5,1.16717214]
["bitfinex","ETHUSD",1646693060569,0.00335637,2518.1,2517.5,0.99318]
["bitfinex","ETHUSD",1646693060769,0.00335637,2518.1,2517.6,0.17405735]
["bitfinex","ETHUSD",1646693061216,0.99324,2518.7,2517.6,0.17405735]
["bitfinex","ETHUSD",1646693061415,1.42164086,2518.6,2517.6,0.17405735]
["bitfinex","ETHUSD",1646693061614,0.00549264,2518.0,2517.6,0.17405735]
["bitfinex","ETHUSD",1646693062016,0.00549264,2518.0,2517.4,1.98632]
["bitfinex","ETHUSD",1646693062213,0.00549264,2518.0,2517.5,0.1747505]
["bitfinex","ETHUSD",1646693062415,0.00549264,2518.0,2517.6,0.1747505]
["bitfinex","ETHUSD",1646693062614,0.9933,2518.5,2517.3,0.99328]
["bitfinex","ETHUSD",1646693062819,0.00549277,2517.8,2517.4,0.1747392]
["bitfinex","ETHUSD",1646693063015,0.00426115,2517.8,2517.1,10.35808005]
["bitfinex","ETHUSD",1646693063416,0.00426115,2517.8,2517.1,8.67159005]
["bitfinex","ETHUSD",1646693063815,1.9869,2518.2,2517.1,8.67159005]
["bitfinex","ETHUSD",1646693064868,0.99345,2518.2,2517.1,8.67159005]
["bitfinex","ETHUSD",1646693065469,0.99345,2518.2,2517.1,7.37159005]
["bitfinex","ETHUSD",1646693065470,1.29345,2518.2,2517.1,7.37159005]
["bitfinex","ETHUSD",1646693065666,0.99355,2517.9,2517.1,7.37159005]
["bitfinex","ETHUSD",1646693065867,0.99355,2517.9,2517.1,0.02159005]
["bitfinex","ETHUSD",1646693066665,1.98711,2517.9,2517.1,0.02159005]
["bitfinex","ETHUSD",1646693067871,1.98711,2517.9,2516.8,0.00549476]
["bitfinex","ETHUSD",1646693068075,0.99367,2517.7,2516.8,0.00549476]
["bitfinex","ETHUSD",1646693068272,0.99376,2517.5,2516.8,0.00549476]
["bitfinex","ETHUSD",1646693068538,1.29376,2517.5,2516.3,0.1986]
["bitfinex","ETHUSD",1646693068738,1.29376,2517.5,2516.2,0.5]
["bitfinex","ETHUSD",1646693068739,1.59376,2517.5,2516.2,0.5]
["bitfinex","ETHUSD",1646693068935,0.71467496,2517.6,2516.8,0.00549456]
["bitfinex","ETHUSD",1646693069136,2.87300496,2517.7,2516.8,0.00549456]
["bitfinex","ETHUSD",1646693069337,3.15833,2517.7,2516.8,0.00549456]
["bitfinex","ETHUSD",1646693069534,2.45833,2517.7,2516.8,0.00549456]
["bitfinex","ETHUSD",1646693069734,0.99375,2517.6,2516.2,0.8993]
["bitfinex","ETHUSD",1646693069934,1.29375,2517.6,2516.2,0.8993]
["bitfinex","ETHUSD",1646693070335,0.99375,2517.6,2516.2,1.1993]
["bitfinex","ETHUSD",1646693070535,0.99375,2517.6,2516.2,4.1993]
["bitfinex","ETHUSD",1646693070737,1.2283,2517.8,2516.5,0.6993]
["bitfinex","ETHUSD",1646693070936,0.1738,2518.0,2516.7,0.3993]
["bitfinex","ETHUSD",1646693071136,0.1738,2518.0,2516.9,0.3993]
["bitfinex","ETHUSD",1646693071337,0.1738,2518.0,2517.1,0.3993]
["bitfinex","ETHUSD",1646693071338,0.17910352,2518.0,2517.1,0.3993]
["bitfinex","ETHUSD",1646693071536,0.17910352,2518.0,2517.3,0.3993]
["bitfinex","ETHUSD",1646693071739,0.17910352,2518.0,2517.3,5.19258]
["bitfinex","ETHUSD",1646693071937,0.17910352,2518.0,2517.3,4.1993]
["bitfinex","ETHUSD",1646693072178,0.17910352,2518.0,2517.4,0.19046141]
["bitfinex","ETHUSD",1646693072179,0.1738,2518.0,2517.4,0.19046141]
["bitfinex","ETHUSD",1646693072468,0.1738,2518.0,2517.3,5.1993]
["bitfinex","ETHUSD",1646693072469,0.17910452,2518.0,2517.3,5.1993]
["bitfinex","ETHUSD",1646693072667,0.00530452,2518.0,2517.3,8.1993]
["bitfinex","ETHUSD",1646693072869,0.00530452,2518.0,2517.3,8.38976141]
["bitfinex","ETHUSD",1646693073068,0.00530452,2518.0,2517.3,11.38328241]
["bitfinex","ETHUSD",1646693073272,0.1738,2519.0,2517.6,0.3993]
["bitfinex","ETHUSD",1646693073469,0.1738,2519.0,2517.8,0.3993]
["bitfinex","ETHUSD",1646693073673,0.00530452,2518.0,2517.8,0.3993]
["bitfinex","ETHUSD",1646693074272,0.00530452,2518.0,2517.8,2.68526]
["bitfinex","ETHUSD",1646693074473,0.1738,2519.0,2517.8,6.18526]
["bitfinex","ETHUSD",1646693074672,0.1736,2519.1,2517.8,6.18526]
["bitfinex","ETHUSD",1646693074875,0.00524518,2518.0,2517.8,19.39526]
["bitfinex","ETHUSD",1646693075074,4.518e-05,2518.0,2517.9,12.6093]
["bitfinex","ETHUSD",1646693075274,4.518e-05,2518.0,2517.9,4.8993]
["bitfinex","ETHUSD",1646693075675,0.1736,2519.3,2517.9,4.8993]
["bitfinex","ETHUSD",1646693075917,0.1736,2519.3,2518.0,0.3993]
["bitfinex","ETHUSD",1646693076114,0.1736,2519.3,2518.2,2.38491]
["bitfinex","ETHUSD",1646693076313,0.71467496,2519.5,2518.3,0.3993]
["bitfinex","ETHUSD",1646693076514,0.71467496,2519.6,2518.3,0.3884468]
["bitfinex","ETHUSD",1646693076713,0.71467496,2519.6,2518.3,4.1884468]
["bitfinex","ETHUSD",1646693077113,0.71467496,2519.6,2518.3,5.1884468]
["bitfinex","ETHUSD",1646693077514,0.71467496,2519.6,2518.5,1.3812568]
["bitfinex","ETHUSD",1646693077718,0.71467496,2519.6,2518.5,0.6884468]
["bitfinex","ETHUSD",1646693078317,0.71467496,2519.6,2518.5,4.1884468]
["bitfinex","ETHUSD",1646693078717,0.71467496,2519.6,2518.5,5.1884468]
["bitfinex","ETHUSD",1646693078919,0.71467496,2519.7,2518.5,5.1884468]
["bitfinex","ETHUSD",1646693079520,0.0054891,2519.2,2518.8,0.99268]
["bitfinex","ETHUSD",1646693079966,0.0054891,2519.2,2518.8,1.3811268]
["bitfinex","ETHUSD",1646693080567,0.71467496,2519.7,2518.8,1.3811268]
["bitfinex","ETHUSD",1646693080765,0.00548914,2519.1,2518.8,1.3811268]
["bitfinex","ETHUSD",1646693081771,1.90797496,2519.9,2518.8,1.3811268]
["bitfinex","ETHUSD",1646693081968,0.00548918,2519.1,2518.8,4.8811268]
["bitfinex","ETHUSD",1646693082170,0.00548918,2519.1,2518.8,1.3811268]
["bitfinex","ETHUSD",1646693082370,0.00548918,2519.1,2518.8,2.3811268]
["bitfinex","ETHUSD",1646693082769,0.00548918,2519.1,2518.8,1.3811268]
["bitfinex","ETHUSD",1646693082970,1.90797496,2519.9,2518.8,1.3811268]
["bitfinex","ETHUSD",1646693083171,1.90797496,2519.9,2518.9,0.3884468]
["bitfinex","ETHUSD",1646693083172,0.0053245,2519.1,2518.9,0.3884468]
["bitfinex","ETHUSD",1646693083418,0.0053245,2519.1,2519.0,0.99264]
["bitfinex","ETHUSD",1646693083610,0.34263851,2518.9,2518.8,0.3993]
["bitfinex","ETHUSD",1646693083813,0.34263851,2518.9,2518.7,4.5]
["bitfinex","ETHUSD",1646693084012,0.34263851,2518.9,2518.7,3.3993]
["bitfinex","ETHUSD",1646693084211,0.34263851,2518.9,2518.7,2.3993]
["bitfinex","ETHUSD",1646693084613,0.34263851,2518.9,2518.8,0.3993]
["bitfinex","ETHUSD",1646693084812,0.34263851,2518.9,2518.8,1.39195]
["bitfinex","ETHUSD",1646693085016,0.34263851,2518.9,2518.8,1.59045]
["bitfinex","ETHUSD",1646693085213,0.34263851,2518.9,2518.8,4.89195]
["bitfinex","ETHUSD",1646693085615,0.34263851,2518.9,2518.8,18.10195]
["bitfinex","ETHUSD",1646693087460,3.851e-05,2518.9,2518.8,18.49091141]
["bitfinex","ETHUSD",1646693087662,1.38550169,2520.1,2518.9,12.6093]
["bitfinex","ETHUSD",1646693087860,1.35198849,2520.5,2519.5,0.3993]
["bitfinex","ETHUSD",1646693087861,1.38550169,2520.0,2519.5,0.3993]
["bitfinex","ETHUSD",1646693088061,1.11217496,2520.5,2519.5,3.8993]
["bitfinex","ETHUSD",1646693088062,1.38550169,2519.9,2519.5,3.8993]
["bitfinex","ETHUSD",1646693088264,1.11217496,2520.5,2519.5,0.6993]
["bitfinex","ETHUSD",1646693088564,1.37906106,2520.4,2519.5,5.1993]
["bitfinex","ETHUSD",1646693088864,1.37906106,2520.3,2519.6,0.9921797]
["bitfinex","ETHUSD",1646693089066,1.37906106,2520.2,2519.8,0.99214]
["bitfinex","ETHUSD",1646693089263,0.71467496,2520.7,2519.8,0.3]
["bitfinex","ETHUSD",1646693089264,1.37906106,2520.1,2519.8,0.3]
["bitfinex","ETHUSD",1646693089564,0.71467496,2520.7,2519.7,1.6]
["bitfinex","ETHUSD",1646693089764,0.71467496,2520.7,2519.7,0.3]
["bitfinex","ETHUSD",1646693089966,2.09325229,2520.7,2519.6,3.9836197]
["bitfinex","ETHUSD",1646693090166,2.09325229,2520.7,2519.8,0.3993]
["bitfinex","ETHUSD",1646693090375,1.37857733,2520.6,2520.1,0.99214]
["bitfinex","ETHUSD",1646693090572,1.37857733,2520.6,2520.1,1.29214]
["bitfinex","ETHUSD",1646693090770,1.37857733,2520.5,2520.1,1.29214]
["bitfinex","ETHUSD",1646693091014,1.37857733,2520.4,2520.1,1.29214]
["bitfinex","ETHUSD",1646693091212,0.71467496,2521.0,2520.1,0.3]
["bitfinex","ETHUSD",1646693091615,0.00335,2520.4,2520.1,0.3]
["bitfinex","ETHUSD",1646693091812,0.00335,2520.4,2519.9,0.6993]
["bitfinex","ETHUSD",1646693092411,0.00335,2520.4,2520.3,0.99209]
["bitfinex","ETHUSD",1646693092612,2.09216765,2521.0,2520.3,0.99209]
["bitfinex","ETHUSD",1646693093615,0.3993,2520.7,2519.3,1.0]
["bitfinex","ETHUSD",1646693093827,0.71467496,2520.8,2519.3,1.99249]
["bitfinex","ETHUSD",1646693093828,0.3993,2520.5,2519.3,1.99249]
["bitfinex","ETHUSD",1646693094014,1.37749269,2520.4,2519.3,0.99249]
["bitfinex","ETHUSD",1646693094216,1.11397496,2520.3,2518.9,2.7102]
["bitfinex","ETHUSD",1646693094413,0.3993,2520.1,2518.9,2.7102]
["bitfinex","ETHUSD",1646693094663,5.27679269,2520.0,2518.8,3.0]
["bitfinex","ETHUSD",1646693094866,1.37749269,2519.9,2519.2,0.158857]
["bitfinex","ETHUSD",1646693095266,0.0033516,2519.6,2518.7,1.98525]
["bitfinex","ETHUSD",1646693095467,0.0033516,2519.6,2518.9,0.99258]
["bitfinex","ETHUSD",1646693095865,0.0033516,2519.6,2518.9,1.29258]
["bitfinex","ETHUSD",1646693095866,1.38084429,2519.6,2518.9,1.29258]
["bitfinex","ETHUSD",1646693096066,1.37642237,2519.5,2518.9,1.29258]
["bitfinex","ETHUSD",1646693096267,0.3993,2519.8,2518.9,0.99258]
["bitfinex","ETHUSD",1646693096467,3.5,2520.0,2518.7,1.98525]
["bitfinex","ETHUSD",1646693096468,0.0033516,2519.4,2518.7,1.98525]
["bitfinex","ETHUSD",1646693097266,0.3993,2519.5,2518.7,1.98525]
["bitfinex","ETHUSD",1646693097466,1.37675603,2519.4,2518.7,1.98525]
["bitfinex","ETHUSD",1646693097665,0.0033516,2519.2,2518.7,1.98525]
["bitfinex","ETHUSD",1646693098069,0.0033516,2519.2,2518.7,2.28525]
["bitfinex","ETHUSD",1646693098611,1.37677303,2519.4,2518.7,2.28525]
["bitfinex","ETHUSD",1646693098812,0.00549493,2519.1,2518.7,2.28525]
["bitfinex","ETHUSD",1646693099416,0.00549493,2519.1,2518.6,1.3]
["bitfinex","ETHUSD",1646693099611,0.00549493,2519.1,2518.6,0.3]
["bitfinex","ETHUSD",1646693099812,0.3993,2519.7,2518.5,0.3]
["bitfinex","ETHUSD",1646693100013,0.00549486,2519.1,2518.5,1.29281]
["bitfinex","ETHUSD",1646693100212,0.00549486,2519.1,2518.3,2.98558]
["bitfinex","ETHUSD",1646693100413,0.00549486,2519.1,2518.3,1.98558]
["bitfinex","ETHUSD",1646693100615,0.00549486,2519.1,2518.3,2.98558]
["bitfinex","ETHUSD",1646693100814,0.00549486,2519.1,2518.4,3.5]
["bitfinex","ETHUSD",1646693101013,0.1728,2519.8,2518.4,3.5]
["bitfinex","ETHUSD",1646693101213,0.0054946,2519.1,2518.4,4.5]
["bitfinex","ETHUSD",1646693101426,0.0054946,2519.1,2518.6,0.99265]
["bitfinex","ETHUSD",1646693101713,0.0054946,2519.1,2518.6,1.29265]
["bitfinex","ETHUSD",1646693102186,0.71467496,2520.1,2518.7,2.38452]
["bitfinex","ETHUSD",1646693102375,1.37740197,2520.1,2518.7,18.09452]
["bitfinex","ETHUSD",1646693102573,0.00549479,2519.1,2518.7,5.88452]
["bitfinex","ETHUSD",1646693102778,0.00549479,2519.1,2518.8,0.3993]
["bitfinex","ETHUSD",1646693102976,0.00549479,2519.1,2518.9,0.99245]
["bitfinex","ETHUSD",1646693103377,1.11397496,2520.2,2518.9,0.99245]
["bitfinex","ETHUSD",1646693103579,0.0053136,2519.1,2518.9,1.984891]
["bitfinex","ETHUSD",1646693103777,0.00385167,2519.1,2518.9,1.984891]
["bitfinex","ETHUSD",1646693103977,0.00385167,2519.1,2518.9,2.384191]
["bitfinex","ETHUSD",1646693104678,1.37691654,2520.0,2518.9,2.384191]
["bitfinex","ETHUSD",1646693104879,1.37691654,2519.9,2519.2,0.99241]
["bitfinex","ETHUSD",1646693105078,1.11397496,2520.2,2519.2,1.29241]
["bitfinex","ETHUSD",1646693105079,1.37691654,2519.8,2519.2,1.29241]
["bitfinex","ETHUSD",1646693105280,1.37691654,2519.7,2519.2,0.3]
["bitfinex","ETHUSD",1646693105582,1.37691654,2519.6,2519.1,2.28482]
["bitfinex","ETHUSD",1646693105910,0.71467496,2520.3,2519.4,0.99245]
["bitfinex","ETHUSD",1646693106114,1.37669967,2520.2,2519.4,0.99245]
["bitfinex","ETHUSD",1646693106313,1.37669967,2520.1,2519.4,0.3]
["bitfinex","ETHUSD",1646693106514,1.37669967,2520.0,2519.4,0.3]
["bitfinex","ETHUSD",1646693106714,1.37669967,2519.9,2519.3,3.28474]
["bitfinex","ETHUSD",1646693106915,0.71467496,2520.5,2519.3,2.28474]
["bitfinex","ETHUSD",1646693106916,0.3993,2520.4,2519.3,2.28474]
["bitfinex","ETHUSD",1646693107123,0.71467496,2520.5,2519.6,0.99232]
["bitfinex","ETHUSD",1646693107317,0.00549436,2519.9,2519.6,0.99232]
["bitfinex","ETHUSD",1646693107717,0.00549436,2519.9,2519.6,1.29232]
["bitfinex","ETHUSD",1646693108116,1.11397496,2520.5,2519.6,1.29232]
["bitfinex","ETHUSD",1646693108317,1.11397496,2520.5,2519.8,0.9923]
["bitfinex","ETHUSD",1646693108318,1.37676261,2520.4,2519.8,0.9923]
["bitfinex","ETHUSD",1646693108518,0.00549436,2519.9,2519.8,0.9923]
["bitfinex","ETHUSD",1646693108719,1.38225697,2519.9,2519.8,0.3]
["bitfinex","ETHUSD",1646693108918,0.00549436,2519.9,2519.8,0.3]
["bitfinex","ETHUSD",1646693109117,1.38225102,2519.9,2519.4,1.0]
["bitfinex","ETHUSD",1646693109319,2.51597485,2519.8,2519.4,1.3]
["bitfinex","ETHUSD",1646693109520,1.37675666,2519.7,2519.4,1.3]
["bitfinex","ETHUSD",1646693110866,1.38225119,2519.7,2519.4,1.3]
["bitfinex","ETHUSD",1646693111065,0.00549453,2519.7,2519.4,1.3]
["bitfinex","ETHUSD",1646693111868,1.13921819,2519.8,2519.1,0.99251]
["bitfinex","ETHUSD",1646693112067,1.3830159,2519.7,2519.1,0.99251]
["bitfinex","ETHUSD",1646693112271,1.3776244,2519.6,2519.1,0.99251]
["bitfinex","ETHUSD",1646693113270,1.13921819,2519.8,2519.1,0.99251]
["bitfinex","ETHUSD",1646693113271,0.00539166,2519.5,2519.1,0.99251]
["bitfinex","ETHUSD",1646693113520,0.00539166,2519.5,2519.1,1.29251]
["bitfinex","ETHUSD",1646693114319,1.13921819,2519.8,2519.3,0.9925]
["bitfinex","ETHUSD",1646693114520,1.14460989,2519.4,2519.3,0.9925]
["bitfinex","ETHUSD",1646693114720,3.66187962,2519.4,2519.3,0.9925]
["bitfinex","ETHUSD",1646693115320,3.65648792,2519.4,2519.3,0.9925]
["bitfinex","ETHUSD",1646693115922,3.65648792,2519.4,2518.9,2.97709]
["bitfinex","ETHUSD",1646693116122,1.37805154,2519.3,2518.6,3.3993]
["bitfinex","ETHUSD",1646693116321,1.37805154,2519.3,2518.6,0.3993]
["bitfinex","ETHUSD",1646693116920,1.38325655,2519.3,2518.6,2.38457]
["bitfinex","ETHUSD",1646693117372,1.38325655,2519.3,2518.6,2.68457]
["bitfinex","ETHUSD",1646693117574,1.38325655,2519.3,2518.9,0.99266]
["bitfinex","ETHUSD",1646693117773,1.37805154,2519.3,2518.9,0.99266]
["bitfinex","ETHUSD",1646693118174,0.00520493,2519.2,2518.9,0.99266]
["bitfinex","ETHUSD",1646693118373,1.37805154,2519.1,2518.9,0.99266]
["bitfinex","ETHUSD",1646693118576,0.00520493,2519.2,2518.9,0.99266]
["bitfinex","ETHUSD",1646693118777,1.37805154,2519.1,2518.9,0.99266]
["bitfinex","ETHUSD",1646693118975,1.37805154,2519.3,2518.9,0.99266]
["bitfinex","ETHUSD",1646693119276,0.00521517,2519.2,2518.9,0.99266]
["bitfinex","ETHUSD",1646693119475,1.37805154,2519.1,2518.8,0.3]
["bitfinex","ETHUSD",1646693119679,0.00521517,2519.2,2518.6,1.3]
["bitfinex","ETHUSD",1646693119876,1.13921819,2519.0,2518.6,0.3]
["bitfinex","ETHUSD",1646693120083,1.13921819,2518.8,2518.6,0.3]
["bitfinex","ETHUSD",1646693120278,1.13921819,2518.8,2518.3,0.3993]
["bitfinex","ETHUSD",1646693120578,1.13921819,2518.8,2518.4,0.21452525]
["bitfinex","ETHUSD",1646693120777,1.13921819,2518.8,2518.5,0.21452525]
["bitfinex","ETHUSD",1646693121038,1.13921819,2518.8,2518.2,7.5778874]
["bitfinex","ETHUSD",1646693121239,1.13921819,2518.8,2518.3,0.21456716]
["bitfinex","ETHUSD",1646693121438,1.13921819,2518.8,2518.7,0.9927]
["bitfinex","ETHUSD",1646693121636,1.13921819,2518.8,2518.7,1.2927]
["bitfinex","ETHUSD",1646693122841,2.52548444,2518.8,2518.5,1.98542]
["bitfinex","ETHUSD",1646693123042,1.38626625,2518.7,2518.3,0.99287]
["bitfinex","ETHUSD",1646693123242,1.38626625,2518.7,2518.1,0.02159005]
["bitfinex","ETHUSD",1646693123441,1.38626625,2518.7,2518.2,0.2147555]
["bitfinex","ETHUSD",1646693124042,1.38626625,2518.7,2517.5,0.0052171]
["bitfinex","ETHUSD",1646693124043,1.78556625,2518.7,2517.5,0.0052171]
["bitfinex","ETHUSD",1646693124247,1.78556625,2518.7,2517.7,0.02086684]
["bitfinex","ETHUSD",1646693124248,1.78556625,2518.6,2517.7,0.02086684]
["bitfinex","ETHUSD",1646693124443,1.38626625,2518.5,2517.8,0.21491027]
["bitfinex","ETHUSD",1646693124665,1.38626625,2518.4,2517.7,0.02086684]
["bitfinex","ETHUSD",1646693124866,2.10094121,2518.4,2517.7,0.02086684]
["bitfinex","ETHUSD",1646693125071,0.3993,2518.2,2517.2,0.5]
["bitfinex","ETHUSD",1646693125268,2.67773638,2518.0,2517.2,0.5]
["bitfinex","ETHUSD",1646693125466,2.27843638,2518.0,2517.3,0.21526529]
["bitfinex","ETHUSD",1646693125665,2.27843638,2518.0,2517.2,0.5]
["bitfinex","ETHUSD",1646693125666,1.38626625,2517.9,2517.2,0.5]
["bitfinex","ETHUSD",1646693126068,2.37980625,2517.9,2517.2,0.5]
["bitfinex","ETHUSD",1646693126269,1.38626625,2517.8,2517.2,0.5]
["bitfinex","ETHUSD",1646693126474,1.38626625,2517.8,2517.4,0.00511907]
["bitfinex","ETHUSD",1646693126669,1.68626625,2517.8,2517.4,0.00511907]
["bitfinex","ETHUSD",1646693126877,0.00370887,2517.3,2517.0,0.02047935]
["bitfinex","ETHUSD",1646693127270,1.38997512,2517.3,2517.0,0.02047935]
["bitfinex","ETHUSD",1646693127472,1.38997512,2517.3,2516.8,0.5]
["bitfinex","ETHUSD",1646693127473,0.00370887,2517.3,2516.8,0.5]
["bitfinex","ETHUSD",1646693127671,1.38630181,2517.3,2516.8,0.5]
["bitfinex","ETHUSD",1646693127874,0.99384,2517.2,2516.8,0.5]
["bitfinex","ETHUSD",1646693128170,2.37668337,2517.1,2516.8,0.5]
["bitfinex","ETHUSD",1646693128417,0.99403,2517.1,2516.8,0.5]
["bitfinex","ETHUSD",1646693128614,1.39333,2517.1,2516.0,0.03938]
["bitfinex","ETHUSD",1646693128919,0.99404,2516.7,2516.0,0.53938]
["bitfinex","ETHUSD",1646693129317,1.98807,2516.7,2516.0,0.53938]
["bitfinex","ETHUSD",1646693129517,1.29403,2516.7,2516.0,0.53938]
["bitfinex","ETHUSD",1646693129917,4.29403,2516.7,2516.0,0.53938]
["bitfinex","ETHUSD",1646693130320,4.6816182,2516.7,2516.0,0.53938]
["bitfinex","ETHUSD",1646693130521,1.13921819,2516.4,2516.2,0.00548059]
["bitfinex","ETHUSD",1646693130717,2.57843638,2516.4,2516.2,0.00548059]
["bitfinex","ETHUSD",1646693131117,3.27843638,2516.4,2516.2,0.00548059]
["bitfinex","ETHUSD",1646693131320,3.27843638,2516.4,2516.0,0.53938]
["bitfinex","ETHUSD",1646693131321,2.27843638,2516.4,2516.0,0.03938]
["bitfinex","ETHUSD",1646693132769,2.57843638,2516.4,2516.0,0.03938]
["bitfinex","ETHUSD",1646693133173,3.57843638,2516.4,2516.0,0.03938]
["bitfinex","ETHUSD",1646693134371,0.9942,2516.3,2516.0,0.03938]
["bitfinex","ETHUSD",1646693134771,3.57843638,2516.4,2516.0,0.03938]
["bitfinex","ETHUSD",1646693134973,3.57843638,2516.4,2516.1,0.00521159]
["bitfinex","ETHUSD",1646693135573,2.43921819,2516.4,2516.1,0.00521159]
["bitfinex","ETHUSD",1646693135777,1.13921819,2516.2,2516.1,0.00521159]
["bitfinex","ETHUSD",1646693136016,2.27843638,2516.2,2516.0,0.03938]
["bitfinex","ETHUSD",1646693136217,2.27843638,2516.2,2516.1,0.00521155]
["bitfinex","ETHUSD",1646693137018,2.27843638,2516.2,2516.0,0.03938]
["bitfinex","ETHUSD",1646693137417,2.27843638,2516.2,2516.0,0.04459163]
["bitfinex","ETHUSD",1646693138218,2.27843638,2516.2,2516.0,0.03938]
["bitfinex","ETHUSD",1646693138618,2.27843638,2516.2,2516.0,0.04459168]
["bitfinex","ETHUSD",1646693139420,2.27843638,2516.2,2516.0,0.03938]
["bitfinex","ETHUSD",1646693139663,2.27843638,2516.2,2516.0,0.04444049]
["bitfinex","ETHUSD",1646693140673,2.27843638,2516.2,2516.0,1.03316]
["bitfinex","ETHUSD",1646693140868,1.13921819,2516.2,2516.0,1.33316]
["bitfinex","ETHUSD",1646693141070,1.13921819,2516.1,2516.0,1.33822049]
["bitfinex","ETHUSD",1646693141267,2.27843638,2516.1,2516.0,1.33822049]
["bitfinex","ETHUSD",1646693141966,2.27843638,2516.1,2516.0,1.33316]
["bitfinex","ETHUSD",1646693144016,2.27843638,2516.1,2516.0,1.28316]
["bitfinex","ETHUSD",1646693145419,2.27843638,2516.1,2516.0,0.28938]
["bitfinex","ETHUSD",1646693146019,2.27843638,2516.1,2516.0,0.03938]
["bitfinex","ETHUSD",1646693147162,1.13921819,2516.1,2516.0,0.03938]
["bitfinex","ETHUSD",1646693147363,1.65025501,2516.1,2516.0,0.03938]
["bitfinex","ETHUSD",1646693148965,1.65025501,2516.1,2516.0,3.53938]
["bitfinex","ETHUSD",1646693149370,1.65025501,2516.1,2516.0,1.03938]
["bitfinex","ETHUSD",1646693149769,1.65025501,2516.1,2516.0,0.03938]
["bitfinex","ETHUSD",1646693150170,1.65025501,2516.1,2516.0,3.53938]
["bitfinex","ETHUSD",1646693150373,1.65025501,2516.1,2516.0,3.83938]
["bitfinex","ETHUSD",1646693150574,1.65025501,2516.1,2516.0,4.83938]
["bitfinex","ETHUSD",1646693151012,1.65025501,2516.1,2516.0,1.73868]
["bitfinex","ETHUSD",1646693151211,1.65025501,2516.1,2516.0,0.73868]
["bitfinex","ETHUSD",1646693151426,1.65025501,2516.1,2516.0,4.23868]
["bitfinex","ETHUSD",1646693151618,1.65025501,2516.1,2516.0,5.23868]
["bitfinex","ETHUSD",1646693153922,1.65025501,2516.1,2516.0,1.73868]
["bitfinex","ETHUSD",1646693154321,1.65025501,2516.1,2516.0,0.73868]
["bitfinex","ETHUSD",1646693158813,1.65025501,2516.1,2516.0,0.03938]
["bitfinex","ETHUSD",1646693161220,0.17740887,2517.3,2516.1,12.70314499]
["bitfinex","ETHUSD",1646693161420,0.00370887,2517.3,2516.3,14.5961353]
["bitfinex","ETHUSD",1646693161624,0.00370887,2517.3,2516.5,12.21]
["bitfinex","ETHUSD",1646693161825,0.00370887,2517.3,2516.5,13.21]
["bitfinex","ETHUSD",1646693162023,0.00370887,2517.3,2516.5,13.51]
["bitfinex","ETHUSD",1646693162267,0.00370887,2517.3,2516.5,1.3]
["bitfinex","ETHUSD",1646693162465,0.00370887,2517.3,2516.6,0.9934]
["bitfinex","ETHUSD",1646693162665,0.00370887,2517.3,2516.8,0.00490266]
["bitfinex","ETHUSD",1646693163565,0.00370887,2517.3,2516.5,2.2868]
["bitfinex","ETHUSD",1646693163864,0.00370887,2517.3,2516.9,0.00490255]
["bitfinex","ETHUSD",1646693164666,0.00370887,2517.3,2516.5,3.280309]
["bitfinex","ETHUSD",1646693164870,0.00370887,2517.3,2516.5,2.280309]
["bitfinex","ETHUSD",1646693165070,0.00370887,2517.3,2517.0,0.0048989]
["bitfinex","ETHUSD",1646693165925,0.00370887,2517.3,2516.0,0.03938]
["bitfinex","ETHUSD",1646693166115,0.3993,2517.2,2516.0,0.03938]
["bitfinex","ETHUSD",1646693166317,1.38628883,2517.1,2516.6,0.01959838]
["bitfinex","ETHUSD",1646693166519,1.16540887,2517.3,2516.6,0.01959838]
["bitfinex","ETHUSD",1646693166716,0.9938,2517.1,2516.6,0.01959838]
["bitfinex","ETHUSD",1646693166917,1.46540887,2517.3,2516.6,0.01959838]
["bitfinex","ETHUSD",1646693167119,1.38691022,2517.2,2516.0,0.03938]
["bitfinex","ETHUSD",1646693167319,1.78621022,2517.2,2516.4,0.99363]
["bitfinex","ETHUSD",1646693167518,1.38691022,2517.1,2516.8,0.00489901]
["bitfinex","ETHUSD",1646693167920,1.38691022,2517.0,2516.8,0.00489901]
["bitfinex","ETHUSD",1646693168118,1.38691022,2516.9,2516.8,0.00489901]
["bitfinex","ETHUSD",1646693168318,1.38691022,2516.9,2516.4,0.99363]
["bitfinex","ETHUSD",1646693168518,1.38691022,2516.8,2516.5,0.20805751]
["bitfinex","ETHUSD",1646693168717,0.30370887,2517.3,2516.5,0.20805751]
["bitfinex","ETHUSD",1646693168922,1.39356662,2517.2,2516.5,0.20805751]
["bitfinex","ETHUSD",1646693169119,1.39356662,2517.1,2516.4,0.01961505]
["bitfinex","ETHUSD",1646693169319,0.30370887,2517.3,2516.4,0.01961505]
["bitfinex","ETHUSD",1646693169320,1.39356662,2517.0,2516.4,0.01961505]
["bitfinex","ETHUSD",1646693169523,2.09286662,2517.2,2516.1,1.98725]
["bitfinex","ETHUSD",1646693169784,2.10824158,2517.1,2516.7,0.0049031]
["bitfinex","ETHUSD",1646693169978,0.00359855,2516.5,2516.3,0.01961534]
["bitfinex","ETHUSD",1646693170781,0.00359855,2516.5,2516.0,0.03938]
["bitfinex","ETHUSD",1646693170979,0.00359855,2516.5,2516.1,0.20871586]
["bitfinex","ETHUSD",1646693171180,1.39716517,2516.5,2516.1,0.20871586]
["bitfinex","ETHUSD",1646693171383,0.00359855,2516.5,2516.1,0.20871586]
["bitfinex","ETHUSD",1646693172282,0.00359855,2516.5,2516.1,0.11388559]
["bitfinex","ETHUSD",1646693172480,0.00359855,2516.5,2516.2,0.99369]
["bitfinex","ETHUSD",1646693180573,0.00359855,2516.5,2516.2,1.29369]
["bitfinex","ETHUSD",1646693185770,0.00359855,2516.5,2516.1,0.00518937]
["bitfinex","ETHUSD",1646693185970,0.00359855,2516.5,2516.1,0.30518937]
["bitfinex","ETHUSD",1646693186168,0.00359855,2516.5,2516.1,0.99887937]
["bitfinex","ETHUSD",1646693186368,0.00359855,2516.5,2516.1,1.69992437]
["bitfinex","ETHUSD",1646693186570,0.00359855,2516.5,2516.1,1.70511368]
["bitfinex","ETHUSD",1646693187670,0.00359855,2516.5,2516.1,1.69992437]
["bitfinex","ETHUSD",1646693187874,0.00359855,2516.5,2516.1,1.70511368]
["bitfinex","ETHUSD",1646693188716,0.00359855,2516.5,2516.1,1.69992437]
["bitfinex","ETHUSD",1646693189123,0.00359855,2516.5,2516.1,0.71143381]
["bitfinex","ETHUSD",1646693189322,0.00359855,2516.5,2516.1,0.00519944]
["bitfinex","ETHUSD",1646693190223,0.00359855,2516.5,2516.0,4.03292437]
["bitfinex","ETHUSD",1646693190428,0.00359855,2516.5,2516.2,0.99368]
["bitfinex","ETHUSD",1646693190823,0.00359855,2516.5,2516.2,1.29368]
["bitfinex","ETHUSD",1646693192169,0.00359855,2516.5,2516.2,1.99991437]
["bitfinex","ETHUSD",1646693192372,0.00359855,2516.5,2516.3,0.20709889]
["bitfinex","ETHUSD",1646693194275,0.00359855,2516.5,2516.4,0.20709889]
["bitfinex","ETHUSD",1646693194974,0.00359855,2516.5,2516.1,0.20709889]
["bitfinex","ETHUSD",1646693195175,0.00359855,2516.5,2516.2,0.20709889]
["bitfinex","ETHUSD",1646693196140,0.00359855,2516.5,2516.0,0.03938]
["bitfinex","ETHUSD",1646693196141,0.00359855,2516.5,2516.3,0.20709889]
["bitfinex","ETHUSD",1646693196346,0.00359855,2516.5,2516.1,0.00535364]
["bitfinex","ETHUSD",1646693196545,0.00359855,2516.5,2516.2,0.21135501]
["bitfinex","ETHUSD",1646693196744,1.40370893,2516.5,2516.2,0.21135501]
["bitfinex","ETHUSD",1646693196945,1.40011038,2516.4,2516.2,0.21135501]
["bitfinex","ETHUSD",1646693197147,1.39921633,2516.4,2516.2,0.21135501]
["bitfinex","ETHUSD",1646693197347,0.00359855,2516.5,2516.0,0.03938]
["bitfinex","ETHUSD",1646693197548,0.00359855,2516.5,2516.1,0.00535364]
["bitfinex","ETHUSD",1646693198351,0.00359855,2516.5,2516.0,0.03938]
["bitfinex","ETHUSD",1646693198548,0.00359855,2516.5,2516.1,0.00535358]
["bitfinex","ETHUSD",1646693199549,0.00359855,2516.5,2516.0,0.03938]
["bitfinex","ETHUSD",1646693199779,0.00359855,2516.5,2516.1,0.00518771]
["bitfinex","ETHUSD",1646693200782,0.00359855,2516.5,2516.0,0.03938]
["bitfinex","ETHUSD",1646693201184,0.00359855,2516.5,2516.1,0.00518771]
["bitfinex","ETHUSD",1646693201980,0.00359855,2516.5,2516.0,0.03938]
["bitfinex","ETHUSD",1646693202180,0.00359855,2516.5,2516.1,0.00518771]
["bitfinex","ETHUSD",1646693203181,0.00359855,2516.5,2516.0,0.03938]
["bitfinex","ETHUSD",1646693203422,0.00359855,2516.5,2516.1,0.00519891]
["bitfinex","ETHUSD",1646693204426,0.00359855,2516.5,2516.0,0.03938]
["bitfinex","ETHUSD",1646693204626,0.00359855,2516.5,2516.1,0.00519891]
["bitfinex","ETHUSD",1646693205629,0.00359855,2516.5,2516.0,0.03938]
["bitfinex","ETHUSD",1646693205828,0.00359855,2516.5,2516.1,0.00519891]
["bitfinex","ETHUSD",1646693206828,0.00359855,2516.5,2516.0,0.03938]
["bitfinex","ETHUSD",1646693207028,0.00359855,2516.5,2516.1,0.00519815]
["bitfinex","ETHUSD",1646693207875,0.00359855,2516.5,2516.0,0.03938]
["bitfinex","ETHUSD",1646693208273,0.00359855,2516.5,2516.1,0.00519815]
["bitfinex","ETHUSD",1646693209275,0.00359855,2516.5,2516.0,0.03938]
["bitfinex","ETHUSD",1646693209475,0.00359855,2516.5,2516.1,0.00519815]
["bitfinex","ETHUSD",1646693210478,0.00359855,2516.5,2516.0,0.03938]
["bitfinex","ETHUSD",1646693210678,0.00359855,2516.5,2516.1,0.0051982]
["bitfinex","ETHUSD",1646693211323,0.00359855,2516.5,2516.1,0.0030242]
["bitfinex","ETHUSD",1646693211527,0.00359855,2516.5,2516.0,0.03938]
["bitfinex","ETHUSD",1646693211924,0.00359855,2516.5,2515.8,0.9884182]
["bitfinex","ETHUSD",1646693214332,0.00359855,2516.5,2516.0,0.0052021]
["bitfinex","ETHUSD",1646693215181,0.00359855,2516.5,2515.8,0.9884182]
["bitfinex","ETHUSD",1646693215382,0.00359855,2516.5,2516.0,0.00520224]
["bitfinex","ETHUSD",1646693216383,0.00359855,2516.5,2515.8,0.9884182]
["bitfinex","ETHUSD",1646693216585,0.00359855,2516.5,2516.0,0.00520224]
["bitfinex","ETHUSD",1646693217284,0.00359855,2516.5,2516.1,0.21107885]
["bitfinex","ETHUSD",1646693217687,0.00359855,2516.5,2515.7,0.21107885]
["bitfinex","ETHUSD",1646693217884,0.00359855,2516.5,2516.0,0.00519827]
["bitfinex","ETHUSD",1646693218083,0.00359855,2516.5,2516.1,0.21107885]
["bitfinex","ETHUSD",1646693218924,0.00359855,2516.5,2516.2,0.21107885]
["bitfinex","ETHUSD",1646693219126,0.00359855,2516.5,2516.0,0.00519833]
["bitfinex","ETHUSD",1646693219324,0.00359855,2516.5,2516.1,0.21110178]
["bitfinex","ETHUSD",1646693220128,0.00359855,2516.5,2516.2,0.21110178]
["bitfinex","ETHUSD",1646693220329,0.00359855,2516.5,2516.0,0.00519833]
["bitfinex","ETHUSD",1646693220529,0.00359855,2516.5,2516.1,0.21110282]
["bitfinex","ETHUSD",1646693221329,0.00359855,2516.5,2516.2,0.21110282]
["bitfinex","ETHUSD",1646693221532,0.00359855,2516.5,2516.0,0.0051986]
["bitfinex","ETHUSD",1646693221735,0.00359855,2516.5,2516.1,0.2111382]
["bitfinex","ETHUSD",1646693222573,1.74892297,2516.6,2515.6,0.0201532]
["bitfinex","ETHUSD",1646693222773,1.01467496,2516.7,2516.0,0.0051986]
["bitfinex","ETHUSD",1646693223177,0.71467496,2516.7,2516.0,0.0051986]
["bitfinex","ETHUSD",1646693223375,1.70862496,2516.7,2516.0,0.0051986]
["bitfinex","ETHUSD",1646693223576,1.70862496,2516.7,2515.6,0.0201532]
["bitfinex","ETHUSD",1646693223879,2.00862496,2516.7,2516.0,0.00519866]
["bitfinex","ETHUSD",1646693224880,2.40792496,2516.7,2515.6,0.0201532]
["bitfinex","ETHUSD",1646693225079,2.00862496,2516.7,2516.0,0.00519865]
["bitfinex","ETHUSD",1646693225480,3.00261496,2516.7,2516.0,0.00519865]
["bitfinex","ETHUSD",1646693225927,2.68724,2516.7,2515.6,0.0201532]
["bitfinex","ETHUSD",1646693226332,2.28794,2516.7,2516.0,0.00519865]
["bitfinex","ETHUSD",1646693227230,2.68724,2516.7,2515.6,0.0201532]
["bitfinex","ETHUSD",1646693227431,2.28794,2516.7,2516.0,0.00519865]
["bitfinex","ETHUSD",1646693228331,2.68724,2516.7,2515.6,0.0201532]
["bitfinex","ETHUSD",1646693228731,2.28794,2516.7,2516.0,0.00519865]
["bitfinex","ETHUSD",1646693229534,2.68724,2516.7,2515.6,0.0201532]
["bitfinex","ETHUSD",1646693229781,2.28794,2516.7,2516.0,0.00519865]
["bitfinex","ETHUSD",1646693230782,2.68724,2516.7,2515.6,0.0201532]
["bitfinex","ETHUSD",1646693230984,0.99407,2516.6,2516.0,0.00519865]
["bitfinex","ETHUSD",1646693231182,0.99409,2516.5,2516.0,0.00519865]
["bitfinex","ETHUSD",1646693231983,0.99409,2516.5,2515.6,0.0201532]
["bitfinex","ETHUSD",1646693232287,0.99411,2516.4,2516.0,0.00519851]
["bitfinex","ETHUSD",1646693232486,1.98822,2516.4,2516.0,0.00519851]
["bitfinex","ETHUSD",1646693232683,0.99411,2516.4,2516.0,0.00519851]
["bitfinex","ETHUSD",1646693232883,0.99409,2516.5,2516.0,0.00519851]
["bitfinex","ETHUSD",1646693233284,0.99409,2516.5,2515.6,0.0201532]
["bitfinex","ETHUSD",1646693233530,0.99409,2516.5,2516.0,0.00519845]
["bitfinex","ETHUSD",1646693234338,0.99409,2516.5,2515.6,0.0201532]
["bitfinex","ETHUSD",1646693234738,0.99409,2516.5,2516.0,0.00519851]
["bitfinex","ETHUSD",1646693235041,1.98818,2516.5,2516.0,0.00519851]
["bitfinex","ETHUSD",1646693235639,1.39341,2516.4,2515.6,0.0201532]
["bitfinex","ETHUSD",1646693235842,0.99424,2516.3,2516.0,0.00519851]
["bitfinex","ETHUSD",1646693236039,0.00379625,2515.9,2515.6,0.0201532]
["bitfinex","ETHUSD",1646693236240,1.99249895,2515.9,2515.6,0.0201532]
["bitfinex","ETHUSD",1646693236440,2.36052625,2515.9,2515.6,0.0201532]
["bitfinex","ETHUSD",1646693236638,3.35485625,2515.9,2515.6,0.0201532]
["bitfinex","ETHUSD",1646693236839,2.28879,2515.8,2515.6,0.0201532]
["bitfinex","ETHUSD",1646693237289,2.58879,2515.8,2515.6,0.0201532]
["bitfinex","ETHUSD",1646693237693,3.58879,2515.8,2515.6,0.0201532]
["bitfinex","ETHUSD",1646693237891,2.58879,2515.8,2515.6,0.0201532]
["bitfinex","ETHUSD",1646693238087,3.58879,2515.8,2515.6,0.0201532]
["bitfinex","ETHUSD",1646693238490,0.99443,2515.7,2515.6,0.0201532]
["bitfinex","ETHUSD",1646693238892,3.99443,2515.7,2515.6,0.0201532]
["bitfinex","ETHUSD",1646693239292,4.99443,2515.7,2515.6,0.0201532]
["bitfinex","ETHUSD",1646693240394,1.99443,2515.7,2515.6,0.0201532]
["bitfinex","ETHUSD",1646693240797,0.99443,2515.7,2515.6,0.0201532]
["bitfinex","ETHUSD",1646693241643,0.99443,2515.7,2515.4,0.008694]
["bitfinex","ETHUSD",1646693241840,0.99443,2515.7,2515.1,0.02191549]
["bitfinex","ETHUSD",1646693241841,4.11397496,2515.5,2515.1,0.02191549]
["bitfinex","ETHUSD",1646693242042,0.83056337,2514.7,2513.7,0.03]
["bitfinex","ETHUSD",1646693242243,0.83056337,2514.7,2513.2,0.32988412]
["bitfinex","ETHUSD",1646693242244,3.0,2513.8,2513.2,0.32988412]
["bitfinex","ETHUSD",1646693242446,1.4998,2513.8,2513.2,0.32988412]
["bitfinex","ETHUSD",1646693242644,1.4998,2513.8,2513.2,0.00755328]
["bitfinex","ETHUSD",1646693242645,1.41100096,2513.7,2513.2,0.00755328]
["bitfinex","ETHUSD",1646693242947,3.5,2513.6,2513.2,0.00755328]
["bitfinex","ETHUSD",1646693243140,4.41100096,2513.5,2513.2,0.00755328]
["bitfinex","ETHUSD",1646693243341,4.91100096,2513.4,2513.2,0.00755328]
["bitfinex","ETHUSD",1646693243540,9.90186096,2513.3,2513.2,5.328e-05]
["bitfinex","ETHUSD",1646693243745,0.0151,2513.1,2512.9,0.0323483]
["bitfinex","ETHUSD",1646693243942,4.6189,2513.1,2513.0,9.46e-05]
["bitfinex","ETHUSD",1646693244144,4.6189,2513.1,2512.7,0.0546056]
["bitfinex","ETHUSD",1646693244145,1.0,2513.0,2512.7,0.0546056]
["bitfinex","ETHUSD",1646693244343,1.0,2513.0,2511.7,0.4910801]
["bitfinex","ETHUSD",1646693244344,1.9957116,2513.0,2511.7,0.4910801]
["bitfinex","ETHUSD",1646693244546,3.0,2512.7,2511.7,0.4910801]
["bitfinex","ETHUSD",1646693244780,2.91966346,2512.7,2511.7,0.4910801]
["bitfinex","ETHUSD",1646693244980,1.91966346,2512.7,2511.7,0.4910801]
["bitfinex","ETHUSD",1646693245181,0.3,2512.7,2511.7,0.4910801]
["bitfinex","ETHUSD",1646693245380,1.00218586,2512.8,2511.7,0.4910801]
["bitfinex","ETHUSD",1646693245584,1.00218586,2512.8,2512.5,0.02597363]
["bitfinex","ETHUSD",1646693245585,1.99163,2512.7,2512.5,0.02597363]
["bitfinex","ETHUSD",1646693245780,2.29163,2512.7,2512.5,0.02597363]
["bitfinex","ETHUSD",1646693246382,2.29163,2512.7,2512.5,3.02597363]
["bitfinex","ETHUSD",1646693246582,2.29163,2512.7,2512.5,3.0204956]
["bitfinex","ETHUSD",1646693246782,2.29163,2512.7,2512.5,3.02597363]
["bitfinex","ETHUSD",1646693246984,5.79163,2512.7,2512.5,3.02597363]
["bitfinex","ETHUSD",1646693247383,6.79163,2512.7,2512.5,3.02597363]
["bitfinex","ETHUSD",1646693247786,6.79163,2512.7,2512.6,7.14e-05]
["bitfinex","ETHUSD",1646693247787,10.81676154,2512.7,2512.6,7.14e-05]
["bitfinex","ETHUSD",1646693248194,0.72662637,2512.5,2512.4,7e-05]
["bitfinex","ETHUSD",1646693248431,7.22662637,2512.5,2512.4,7e-05]
["bitfinex","ETHUSD",1646693248634,1.99261,2512.4,2511.6,0.0201293]
["bitfinex","ETHUSD",1646693248835,3.0,2511.8,2511.6,2.93e-05]
["bitfinex","ETHUSD",1646693249035,3.0,2511.8,2510.5,0.0618455]
["bitfinex","ETHUSD",1646693249036,1.0,2511.8,2510.5,0.0618455]
["bitfinex","ETHUSD",1646693249234,3.5,2511.7,2510.5,0.0618455]
["bitfinex","ETHUSD",1646693249439,8.74474934,2511.7,2510.5,0.0618455]
["bitfinex","ETHUSD",1646693249638,11.04100294,2511.7,2510.5,0.0618455]
["bitfinex","ETHUSD",1646693249836,0.99629,2511.6,2510.5,0.0618455]
["bitfinex","ETHUSD",1646693250438,1.0,2511.6,2511.4,0.02221211]
["bitfinex","ETHUSD",1646693251142,4.5,2511.6,2511.4,0.020289]
["bitfinex","ETHUSD",1646693251340,5.5,2511.6,2511.4,0.020289]
["bitfinex","ETHUSD",1646693251538,5.5,2511.6,2511.4,0.02221214]
["bitfinex","ETHUSD",1646693251751,8.04766918,2511.5,2511.4,1.214e-05]
["bitfinex","ETHUSD",1646693252196,9.04766918,2511.5,2511.4,1.214e-05]
["bitfinex","ETHUSD",1646693252377,0.99645,2511.4,2511.2,1.07e-05]
["bitfinex","ETHUSD",1646693252579,4.5,2511.3,2510.7,0.0627034]
["bitfinex","ETHUSD",1646693252779,1.0,2510.9,2510.7,0.0627034]
["bitfinex","ETHUSD",1646693252980,7.8,2510.9,2510.5,0.0618455]
["bitfinex","ETHUSD",1646693253181,1.3,2510.9,2510.8,0.04092648]
["bitfinex","ETHUSD",1646693253487,4.11391075,2510.8,2510.0,0.00201271]
["bitfinex","ETHUSD",1646693253681,2.239,2510.7,2509.7,0.00201271]
["bitfinex","ETHUSD",1646693253980,1.29665,2510.6,2510.3,0.00779655]
["bitfinex","ETHUSD",1646693254382,1.29665,2510.6,2510.3,0.00130755]
["bitfinex","ETHUSD",1646693254582,5.7933,2510.6,2510.3,0.00130755]
["bitfinex","ETHUSD",1646693254782,2.2933,2510.6,2510.3,0.00130755]
["bitfinex","ETHUSD",1646693254985,1.0,2510.9,2509.7,0.20111271]
["bitfinex","ETHUSD",1646693254986,0.99631,2510.9,2509.7,0.20111271]
["bitfinex","ETHUSD",1646693255184,0.99631,2510.9,2510.1,0.0081919]
["bitfinex","ETHUSD",1646693255386,6.48969,2511.2,2510.1,0.0081919]
["bitfinex","ETHUSD",1646693255685,1.0,2510.6,2510.1,0.0081919]
["bitfinex","ETHUSD",1646693255928,0.1741,2511.3,2510.1,0.01020461]
["bitfinex","ETHUSD",1646693256135,0.1741,2511.3,2510.1,0.0081919]
["bitfinex","ETHUSD",1646693256332,1.17035,2511.3,2510.1,0.0081919]
["bitfinex","ETHUSD",1646693256534,0.3,2511.2,2510.1,0.0081919]
["bitfinex","ETHUSD",1646693256733,3.8,2511.2,2510.1,0.0081919]
["bitfinex","ETHUSD",1646693256934,1.99274,2511.1,2510.1,0.0081919]
["bitfinex","ETHUSD",1646693257135,0.3,2511.0,2510.1,0.0081919]
["bitfinex","ETHUSD",1646693257337,1.0,2510.8,2510.1,0.0081919]
["bitfinex","ETHUSD",1646693257539,0.99647,2510.7,2510.1,0.0081919]
["bitfinex","ETHUSD",1646693257738,0.99647,2510.7,2510.2,0.00547811]
["bitfinex","ETHUSD",1646693258038,3.5,2510.6,2510.2,0.00547811]
["bitfinex","ETHUSD",1646693258239,4.8,2510.6,2510.2,0.00547811]
["bitfinex","ETHUSD",1646693258441,1.0,2510.3,2510.1,0.03010538]
["bitfinex","ETHUSD",1646693258642,0.99682,2510.2,2510.1,0.0081919]
["bitfinex","ETHUSD",1646693259692,1.0,2510.2,2510.1,0.0081919]
["bitfinex","ETHUSD",1646693260302,1.0,2510.2,2510.0,0.00547776]
["bitfinex","ETHUSD",1646693260587,1.0,2510.2,2510.1,0.0081919]
["bitfinex","ETHUSD",1646693261590,1.99666,2510.2,2509.6,0.09096218]
["bitfinex","ETHUSD",1646693261788,0.99666,2510.2,2509.6,0.09096218]
["bitfinex","ETHUSD",1646693261989,1.0,2509.8,2509.6,0.09096218]
["bitfinex","ETHUSD",1646693262191,1.99322,2510.6,2509.6,0.09096218]
["bitfinex","ETHUSD",1646693262192,7.691427,2511.3,2509.6,0.0690477]
["bitfinex","ETHUSD",1646693262390,5.59920992,2511.4,2509.8,0.46066787]
["bitfinex","ETHUSD",1646693262391,0.11660992,2511.4,2509.8,0.46066787]
["bitfinex","ETHUSD",1646693262593,0.11660992,2511.4,2509.9,1.34536]
["bitfinex","ETHUSD",1646693262791,3.65918,2511.7,2510.1,0.3493]
["bitfinex","ETHUSD",1646693262792,2.6631,2511.7,2510.1,0.3493]
["bitfinex","ETHUSD",1646693262990,4.0901,2511.8,2510.2,0.00201271]
["bitfinex","ETHUSD",1646693263191,3.5,2512.2,2510.5,0.3493]
["bitfinex","ETHUSD",1646693263437,10.6167,2512.3,2510.6,0.00201271]
["bitfinex","ETHUSD",1646693263739,10.6167,2512.3,2510.7,0.3493]
["bitfinex","ETHUSD",1646693263936,10.6167,2512.3,2510.8,0.00201271]
["bitfinex","ETHUSD",1646693264338,0.1737,2512.2,2510.8,0.00201271]
["bitfinex","ETHUSD",1646693264539,0.1737,2512.2,2510.8,0.32361271]
["bitfinex","ETHUSD",1646693264738,0.0034156,2511.7,2510.8,0.32361271]
["bitfinex","ETHUSD",1646693265539,0.0034156,2511.7,2511.1,0.3493]
["bitfinex","ETHUSD",1646693265739,1.0,2512.1,2511.1,0.6493]
["bitfinex","ETHUSD",1646693265939,0.00547631,2511.4,2511.1,0.6493]
["bitfinex","ETHUSD",1646693266343,0.00547631,2511.4,2511.1,0.3493]
["bitfinex","ETHUSD",1646693266541,0.00547631,2511.4,2511.3,0.3493]
["bitfinex","ETHUSD",1646693266940,8.9597,2512.3,2511.3,0.3493]
["bitfinex","ETHUSD",1646693267185,0.00547631,2511.4,2511.3,0.3493]
["bitfinex","ETHUSD",1646693268187,3.5,2512.2,2511.2,0.3]
["bitfinex","ETHUSD",1646693268385,0.00547622,2511.5,2511.2,0.3]
["bitfinex","ETHUSD",1646693268586,0.00547622,2511.5,2511.1,0.5483]
["bitfinex","ETHUSD",1646693268789,0.00547622,2511.5,2511.1,0.8483]
["bitfinex","ETHUSD",1646693269093,0.00547622,2511.5,2511.3,0.02374669]
["bitfinex","ETHUSD",1646693269291,3.5,2512.2,2511.3,0.02374669]
["bitfinex","ETHUSD",1646693269493,0.00547627,2511.4,2511.3,0.02374669]
["bitfinex","ETHUSD",1646693270493,0.99604,2511.9,2511.3,0.02374669]
["bitfinex","ETHUSD",1646693270945,0.00531194,2511.5,2511.3,0.02374669]
["bitfinex","ETHUSD",1646693271743,1.296,2511.8,2511.3,0.02374669]
["bitfinex","ETHUSD",1646693272141,0.0053119,2511.5,2511.3,0.02374669]
["bitfinex","ETHUSD",1646693272940,1.5737,2512.0,2511.3,0.02374669]
["bitfinex","ETHUSD",1646693273140,0.0053119,2511.5,2511.3,0.02374669]
["bitfinex","ETHUSD",1646693273840,0.0053119,2511.5,2511.4,0.02328514]
["bitfinex","ETHUSD",1646693274245,0.1744,2512.0,2511.4,0.02328514]
["bitfinex","ETHUSD",1646693274443,0.00519888,2511.5,2511.4,0.02328514]
["bitfinex","ETHUSD",1646693275287,0.99612,2511.6,2511.2,0.60372516]
["bitfinex","ETHUSD",1646693275686,0.99612,2511.6,2510.8,0.3216]
["bitfinex","ETHUSD",1646693275687,1.40061884,2511.6,2510.8,0.3216]
["bitfinex","ETHUSD",1646693275889,3.8993,2511.5,2510.8,0.3216]
["bitfinex","ETHUSD",1646693276188,1.39546,2511.5,2510.8,0.3216]
["bitfinex","ETHUSD",1646693276388,2.2925,2511.4,2510.8,0.3216]
["bitfinex","ETHUSD",1646693276793,0.00326088,2511.3,2510.8,0.3216]
["bitfinex","ETHUSD",1646693276988,0.99951088,2511.3,2510.8,0.3216]
["bitfinex","ETHUSD",1646693277189,1.29951088,2511.3,2510.8,0.3216]
["bitfinex","ETHUSD",1646693277389,0.3,2511.2,2510.8,0.3216]
["bitfinex","ETHUSD",1646693278542,2.98891,2511.1,2510.8,0.3216]
["bitfinex","ETHUSD",1646693278748,0.3,2511.0,2510.8,0.3216]
["bitfinex","ETHUSD",1646693278943,1.3,2511.0,2510.8,0.3216]
["bitfinex","ETHUSD",1646693279142,3.5,2510.9,2510.8,0.3216]
["bitfinex","ETHUSD",1646693279345,1.0,2510.9,2510.8,0.3216]
["bitfinex","ETHUSD",1646693279745,4.28925,2511.0,2510.8,0.3216]
["bitfinex","ETHUSD",1646693279945,3.98925,2511.0,2510.8,0.3216]
["bitfinex","ETHUSD",1646693280147,1.99637,2511.0,2510.8,0.3216]
["bitfinex","ETHUSD",1646693280348,0.99637,2511.0,2510.8,0.3216]
["bitfinex","ETHUSD",1646693280549,1.16997,2511.0,2510.8,0.3216]
["bitfinex","ETHUSD",1646693281959,0.491,2510.9,2510.8,0.3216]
["bitfinex","ETHUSD",1646693285591,1.48738,2510.9,2510.8,0.3216]
["bitfinex","ETHUSD",1646693290484,3.10861588,2510.9,2510.8,0.3216]
["bitfinex","ETHUSD",1646693291888,2.11223588,2510.9,2510.8,0.3216]
["bitfinex","ETHUSD",1646693292091,0.491,2510.9,2510.8,0.3216]
["bitfinex","ETHUSD",1646693293433,2.11219653,2510.9,2510.8,0.3216]
["bitfinex","ETHUSD",1646693295639,0.491,2510.9,2510.8,0.3216]
["bitfinex","ETHUSD",1646693296445,0.491,2510.9,2510.2,0.00201271]
["bitfinex","ETHUSD",1646693296446,0.34740381,2510.7,2510.2,0.00201271]
["bitfinex","ETHUSD",1646693296641,0.34740381,2510.7,2509.9,0.40450572]
["bitfinex","ETHUSD",1646693297043,0.34740381,2510.7,2509.9,0.3993]
["bitfinex","ETHUSD",1646693297298,0.34740381,2510.7,2509.9,0.40450518]
["bitfinex","ETHUSD",1646693297492,0.34740381,2510.7,2509.9,0.00520518]
["bitfinex","ETHUSD",1646693297493,1.62132793,2510.6,2509.9,0.00520518]
["bitfinex","ETHUSD",1646693297697,2.31173381,2510.7,2509.9,0.00520518]
["bitfinex","ETHUSD",1646693297892,1.62135779,2510.6,2509.9,0.00520518]
["bitfinex","ETHUSD",1646693298093,2.11235779,2510.6,2509.9,0.00520518]
["bitfinex","ETHUSD",1646693298293,0.491,2510.6,2509.8,0.46066787]
["bitfinex","ETHUSD",1646693298492,1.62140144,2510.5,2509.9,0.00520498]
["bitfinex","ETHUSD",1646693298692,0.491,2510.6,2509.8,0.41587285]
["bitfinex","ETHUSD",1646693298693,1.78747,2510.6,2509.8,0.41587285]
["bitfinex","ETHUSD",1646693299296,1.48747,2510.6,2509.8,0.41587285]
["bitfinex","ETHUSD",1646693302840,0.491,2510.6,2509.8,0.41587285]
["bitfinex","ETHUSD",1646693303240,0.491,2510.6,2509.8,0.72135302]
["bitfinex","ETHUSD",1646693304340,0.491,2510.6,2509.8,0.71587285]
["bitfinex","ETHUSD",1646693304541,0.491,2510.6,2509.8,0.72135302]
["bitfinex","ETHUSD",1646693304994,0.491,2510.6,2509.8,0.42135302]
["bitfinex","ETHUSD",1646693305388,0.491,2510.6,2509.8,0.41587285]
["bitfinex","ETHUSD",1646693305788,0.491,2510.6,2509.8,0.42135302]
["bitfinex","ETHUSD",1646693306191,5.52076145,2510.5,2509.8,0.42135302]
["bitfinex","ETHUSD",1646693306390,0.491,2510.4,2509.8,0.42135302]
["bitfinex","ETHUSD",1646693306594,0.491,2510.4,2509.8,0.41587285]
["bitfinex","ETHUSD",1646693306988,0.491,2510.4,2509.8,0.42135302]
["bitfinex","ETHUSD",1646693307389,1.4876,2510.4,2509.8,0.42135302]
["bitfinex","ETHUSD",1646693307795,1.4876,2510.4,2509.8,0.41587285]
["bitfinex","ETHUSD",1646693307796,1.48759,2510.4,2509.8,0.41587285]
["bitfinex","ETHUSD",1646693308190,1.78759,2510.4,2509.8,0.42118848]
["bitfinex","ETHUSD",1646693309038,1.78759,2510.4,2509.8,0.41587285]
["bitfinex","ETHUSD",1646693309440,1.78759,2510.4,2509.8,0.42118848]
["bitfinex","ETHUSD",1646693310245,1.78759,2510.4,2509.8,0.41587285]
["bitfinex","ETHUSD",1646693310449,1.78759,2510.4,2509.8,0.42118848]
["bitfinex","ETHUSD",1646693311447,1.78759,2510.4,2509.8,0.41587285]
["bitfinex","ETHUSD",1646693311847,1.78759,2510.4,2509.8,0.4209711]
["bitfinex","ETHUSD",1646693312686,1.78759,2510.4,2509.8,0.41587285]
["bitfinex","ETHUSD",1646693312888,0.791,2510.4,2509.8,0.4209711]
["bitfinex","ETHUSD",1646693313288,0.491,2510.4,2509.8,0.4209711]
["bitfinex","ETHUSD",1646693313688,0.01807565,2510.3,2509.8,0.4209711]
["bitfinex","ETHUSD",1646693313889,0.01807565,2510.3,2509.8,0.41587285]
["bitfinex","ETHUSD",1646693314090,0.01807565,2510.3,2509.8,0.4209711]
["bitfinex","ETHUSD",1646693314990,0.01807565,2510.3,2509.8,0.41587285]
["bitfinex","ETHUSD",1646693315392,0.01807565,2510.3,2509.8,0.42107876]
["bitfinex","ETHUSD",1646693316240,0.01807565,2510.3,2509.8,0.41587285]
["bitfinex","ETHUSD",1646693316438,0.01807565,2510.3,2509.8,0.42107876]
["bitfinex","ETHUSD",1646693317041,0.01807565,2510.3,2509.8,0.41671676]
["bitfinex","ETHUSD",1646693317439,0.01807565,2510.3,2509.8,0.41151085]
["bitfinex","ETHUSD",1646693317640,0.01807565,2510.3,2509.8,0.41671676]
["bitfinex","ETHUSD",1646693318643,0.01807565,2510.3,2509.8,0.41151085]
["bitfinex","ETHUSD",1646693318849,0.01807565,2510.3,2509.8,0.41671283]
["bitfinex","ETHUSD",1646693319044,0.36621115,2510.7,2509.8,0.41671283]
["bitfinex","ETHUSD",1646693319244,1.62126244,2510.6,2509.8,0.41671283]
["bitfinex","ETHUSD",1646693319898,1.62126244,2510.6,2509.8,0.41151085]
["bitfinex","ETHUSD",1646693320096,1.62126244,2510.6,2509.8,0.41671303]
["bitfinex","ETHUSD",1646693320299,2.11226244,2510.6,2509.8,0.41671303]
["bitfinex","ETHUSD",1646693320499,1.62126244,2510.5,2509.8,0.41671303]
["bitfinex","ETHUSD",1646693320997,2.11226244,2510.5,2509.8,0.41151085]
["bitfinex","ETHUSD",1646693321197,1.62126244,2510.4,2509.8,0.41151085]
["bitfinex","ETHUSD",1646693321398,1.62126244,2510.4,2509.8,0.41671296]
["bitfinex","ETHUSD",1646693321806,1.62126244,2510.4,2509.8,0.41235572]
["bitfinex","ETHUSD",1646693321807,5.12126244,2510.4,2509.8,0.41235572]
["bitfinex","ETHUSD",1646693322003,2.11226244,2510.3,2509.8,0.41235572]
["bitfinex","ETHUSD",1646693322201,2.11226244,2510.3,2509.8,0.40715361]
["bitfinex","ETHUSD",1646693322202,1.62126244,2510.2,2509.8,0.40715361]
["bitfinex","ETHUSD",1646693322400,0.491,2510.1,2509.8,0.40715361]
["bitfinex","ETHUSD",1646693322600,0.491,2510.1,2509.8,0.41235591]
["bitfinex","ETHUSD",1646693323438,0.491,2510.1,2509.8,0.40715361]
["bitfinex","ETHUSD",1646693323844,0.491,2510.1,2509.8,0.41235571]
["bitfinex","ETHUSD",1646693323845,1.62157452,2510.0,2509.8,0.41235571]
["bitfinex","ETHUSD",1646693324044,2.11257452,2510.0,2509.8,0.41235571]
["bitfinex","ETHUSD",1646693324245,0.491,2510.0,2509.8,0.41235571]
["bitfinex","ETHUSD",1646693324643,0.491,2510.0,2509.8,0.40715361]
["bitfinex","ETHUSD",1646693325045,1.48772,2510.0,2509.8,0.41235564]
["bitfinex","ETHUSD",1646693325448,1.62170154,2509.9,2509.8,0.41235564]
["bitfinex","ETHUSD",1646693325845,2.11270154,2509.9,2509.8,0.40715361]
["bitfinex","ETHUSD",1646693326244,2.11270154,2509.9,2509.8,0.41235564]
["bitfinex","ETHUSD",1646693326745,2.41270154,2509.9,2509.8,0.41235564]
["bitfinex","ETHUSD",1646693327186,2.41270154,2509.9,2509.8,0.40715361]
["bitfinex","ETHUSD",1646693328996,2.11270154,2509.9,2509.8,0.40715361]
["bitfinex","ETHUSD",1646693329598,2.11275579,2509.9,2509.8,0.40715361]
["bitfinex","ETHUSD",1646693329998,0.491,2509.9,2509.8,0.40715361]
["bitfinex","ETHUSD",1646693330400,2.1127192,2509.9,2509.8,0.40715361]
["bitfinex","ETHUSD",1646693331044,0.491,2509.9,2509.8,0.40715361]
["bitfinex","ETHUSD",1646693331442,0.491,2509.9,2509.7,0.00520207]
["bitfinex","ETHUSD",1646693331846,0.491,2509.9,2509.6,0.0690477]
["bitfinex","ETHUSD",1646693332047,0.491,2509.9,2509.7,0.00520207]
["bitfinex","ETHUSD",1646693333046,0.491,2509.9,2509.6,0.0690477]
["bitfinex","ETHUSD",1646693333245,0.491,2509.9,2509.7,0.0052021]
["bitfinex","ETHUSD",1646693334246,0.491,2509.9,2509.6,0.0690477]
["bitfinex","ETHUSD",1646693334247,1.62177238,2509.8,2509.6,0.0690477]
["bitfinex","ETHUSD",1646693334447,1.62177238,2509.8,2509.7,0.0052021]
["bitfinex","ETHUSD",1646693334703,0.491,2509.8,2509.7,0.0052021]
["bitfinex","ETHUSD",1646693334890,2.4128611,2509.8,2509.7,0.0052021]
["bitfinex","ETHUSD",1646693335491,3.4097011,2509.8,2509.6,0.0690477]
["bitfinex","ETHUSD",1646693335693,1.6218611,2509.7,2509.6,0.0690477]
["bitfinex","ETHUSD",1646693335889,1.6218611,2509.7,2509.6,0.07424984]
["bitfinex","ETHUSD",1646693335890,2.1128611,2509.7,2509.6,0.07424984]
["bitfinex","ETHUSD",1646693336694,2.1128611,2509.7,2509.6,0.0690477]
["bitfinex","ETHUSD",1646693338542,10.0725611,2509.7,2509.6,0.0690477]
["bitfinex","ETHUSD",1646693340344,11.3725611,2509.7,2509.6,0.0690477]
["bitfinex","ETHUSD",1646693341647,0.02200442,2509.5,2509.4,0.0430315]
["bitfinex","ETHUSD",1646693341847,0.51300442,2509.5,2509.4,0.0430315]
["bitfinex","ETHUSD",1646693342896,1.50978442,2509.5,2509.4,0.0430315]
["bitfinex","ETHUSD",1646693343100,5.30978442,2509.5,2509.4,0.0430315]
["bitfinex","ETHUSD",1646693343300,1.0,2509.3,2509.2,0.1349574]
["bitfinex","ETHUSD",1646693343500,0.0130006,2509.2,2509.1,0.0549643]
["bitfinex","ETHUSD",1646693343699,13.58575721,2509.2,2509.1,0.0549643]
["bitfinex","ETHUSD",1646693343899,1.0,2509.1,2508.7,0.07162242]
["bitfinex","ETHUSD",1646693344100,3.11035661,2509.0,2508.7,0.02162242]
["bitfinex","ETHUSD",1646693344303,1.62205661,2508.9,2508.7,0.02162242]
["bitfinex","ETHUSD",1646693344499,0.491,2508.8,2508.7,0.02162242]
["bitfinex","ETHUSD",1646693344698,2.11305661,2508.8,2508.7,0.02162242]
["bitfinex","ETHUSD",1646693345099,0.491,2508.8,2508.7,0.02162242]
["bitfinex","ETHUSD",1646693345399,4.98827,2508.8,2508.7,0.01508442]
["bitfinex","ETHUSD",1646693346035,1.48827,2508.8,2508.7,0.01508442]
["bitfinex","ETHUSD",1646693347040,1.48947,2508.8,2508.7,0.01508442]
["bitfinex","ETHUSD",1646693347440,4.98947,2508.8,2508.7,0.01508442]
["bitfinex","ETHUSD",1646693348240,1.48947,2508.8,2508.7,0.00854707]
["bitfinex","ETHUSD",1646693349244,4.98947,2508.8,2508.7,0.00854707]
["bitfinex","ETHUSD",1646693349449,1.48947,2508.8,2508.7,0.00854707]
["bitfinex","ETHUSD",1646693349696,4.98947,2508.8,2508.7,0.00854707]
["bitfinex","ETHUSD",1646693350901,1.48947,2508.8,2508.7,0.00854707]
["bitfinex","ETHUSD",1646693351502,4.98947,2508.8,2508.7,0.00854707]
["bitfinex","ETHUSD",1646693351701,4.98947,2508.8,2508.7,4.707e-05]
["bitfinex","ETHUSD",1646693351702,6.28947,2508.8,2508.7,4.707e-05]
["bitfinex","ETHUSD",1646693351906,7.91222866,2508.8,2508.7,4.707e-05]
["bitfinex","ETHUSD",1646693352305,7.90312499,2508.8,2508.7,4.707e-05]
["bitfinex","ETHUSD",1646693352707,15.86282499,2508.8,2508.7,4.707e-05]
["bitfinex","ETHUSD",1646693353205,15.86162499,2508.8,2508.7,4.707e-05]
["bitfinex","ETHUSD",1646693353437,15.86162499,2508.8,2508.6,0.0737172]
["bitfinex","ETHUSD",1646693353644,2.62273581,2508.7,2508.6,0.09294984]
["bitfinex","ETHUSD",1646693353843,13.44279,2508.7,2508.6,0.09294984]
["bitfinex","ETHUSD",1646693354246,16.94279,2508.7,2508.6,0.09294984]
["bitfinex","ETHUSD",1646693354748,16.94279,2508.7,2508.6,4.984e-05]
["bitfinex","ETHUSD",1646693354946,18.5657596,2508.7,2508.6,4.984e-05]
["bitfinex","ETHUSD",1646693355145,22.5555449,2508.7,2508.5,0.057199]
["bitfinex","ETHUSD",1646693355353,4.79743,2508.6,2508.5,0.057199]
["bitfinex","ETHUSD",1646693355546,4.79743,2508.6,2508.1,0.0626301]
["bitfinex","ETHUSD",1646693355547,1.0,2508.5,2508.1,1e-08]
["bitfinex","ETHUSD",1646693355758,1.0,2508.5,2507.4,0.1536304]
["bitfinex","ETHUSD",1646693355759,4.99558,2508.2,2505.9,5.47792113]
["bitfinex","ETHUSD",1646693355947,4.99558,2508.2,2506.0,0.95124611]
["bitfinex","ETHUSD",1646693355948,1.002,2507.5,2506.0,0.95124611]
["bitfinex","ETHUSD",1646693356148,0.9981228,2507.2,2505.9,0.6826301]
["bitfinex","ETHUSD",1646693356346,1.9962456,2507.3,2505.9,0.1826301]
["bitfinex","ETHUSD",1646693356347,5.61489224,2507.1,2505.9,0.1826301]
["bitfinex","ETHUSD",1646693356549,0.99836,2506.8,2505.9,0.1826301]
["bitfinex","ETHUSD",1646693356747,5.98746,2506.7,2505.9,0.1826301]
["bitfinex","ETHUSD",1646693356945,6.87989,2506.7,2505.9,0.0326301]
["bitfinex","ETHUSD",1646693357194,1.3993,2506.6,2505.9,0.0326301]
["bitfinex","ETHUSD",1646693357397,3.991,2506.5,2505.9,0.0326301]
["bitfinex","ETHUSD",1646693357593,3.991,2506.5,2506.2,7.879e-05]
["bitfinex","ETHUSD",1646693357594,4.291,2506.5,2506.2,7.879e-05]
["bitfinex","ETHUSD",1646693357797,3.0,2506.3,2505.7,0.1430084]
["bitfinex","ETHUSD",1646693358094,3.0,2506.3,2505.1,4.3e-06]
["bitfinex","ETHUSD",1646693358095,9.5313,2505.8,2505.1,4.3e-06]
["bitfinex","ETHUSD",1646693358296,9.5313,2505.8,2505.0,2.96e-05]
["bitfinex","ETHUSD",1646693358297,6.132,2505.5,2505.0,2.96e-05]
["bitfinex","ETHUSD",1646693358495,12.35,2505.7,2505.0,2.96e-05]
["bitfinex","ETHUSD",1646693358496,19.08153,2505.4,2505.0,2.96e-05]
["bitfinex","ETHUSD",1646693358795,19.08153,2505.4,2504.4,0.0962788]
["bitfinex","ETHUSD",1646693358796,2.09896,2505.1,2504.4,0.0962788]
["bitfinex","ETHUSD",1646693358994,0.491,2505.0,2504.4,0.0962788]
["bitfinex","ETHUSD",1646693359799,0.491,2505.0,2504.7,0.0588865]
["bitfinex","ETHUSD",1646693360003,7.9597,2504.9,2504.7,8.65e-05]
["bitfinex","ETHUSD",1646693360201,0.491,2504.8,2504.7,8.65e-05]
["bitfinex","ETHUSD",1646693360398,8.4507,2504.8,2504.7,8.65e-05]
["bitfinex","ETHUSD",1646693360799,10.44953,2504.8,2504.7,8.65e-05]
["bitfinex","ETHUSD",1646693361445,13.94953,2504.8,2504.7,8.65e-05]
["bitfinex","ETHUSD",1646693362443,9.44953,2504.8,2504.7,8.65e-05]
["bitfinex","ETHUSD",1646693362647,8.4507,2504.8,2504.7,8.65e-05]
["bitfinex","ETHUSD",1646693363446,8.4519,2504.8,2504.7,8.65e-05]
["bitfinex","ETHUSD",1646693365502,8.4519,2504.8,2504.6,0.0203028]
["bitfinex","ETHUSD",1646693367099,8.4519,2504.8,2504.6,0.02550325]
["bitfinex","ETHUSD",1646693367798,9.45061,2504.8,2504.6,0.02550325]
["bitfinex","ETHUSD",1646693368004,8.4519,2504.8,2504.6,0.0203028]
["bitfinex","ETHUSD",1646693368201,8.4519,2504.8,2504.6,0.02550325]
["bitfinex","ETHUSD",1646693368444,8.4507,2504.8,2504.6,0.02550325]
["bitfinex","ETHUSD",1646693369244,8.4507,2504.8,2504.6,0.0203028]
["bitfinex","ETHUSD",1646693369448,8.4507,2504.8,2504.6,0.02550325]
["bitfinex","ETHUSD",1646693370248,8.4507,2504.8,2504.4,0.0104636]
["bitfinex","ETHUSD",1646693370446,0.99859,2504.6,2504.4,0.0104636]
["bitfinex","ETHUSD",1646693370651,1.29859,2504.6,2504.4,0.0104636]
["bitfinex","ETHUSD",1646693371247,1.78959,2504.6,2504.4,0.0104636]
["bitfinex","ETHUSD",1646693373228,1.79308949,2504.6,2504.4,0.0104636]
["bitfinex","ETHUSD",1646693373626,0.79449949,2504.6,2504.4,0.0104636]
["bitfinex","ETHUSD",1646693374026,7.9597,2504.8,2504.4,0.0104636]
["bitfinex","ETHUSD",1646693374227,0.00548075,2504.6,2504.4,0.0104636]
["bitfinex","ETHUSD",1646693374828,1.00403075,2504.6,2504.4,0.0104636]
["bitfinex","ETHUSD",1646693375028,1.30403075,2504.6,2504.4,0.0104636]
["bitfinex","ETHUSD",1646693375227,0.99855,2504.6,2504.4,0.0104636]
["bitfinex","ETHUSD",1646693375428,1.00403075,2504.6,2504.4,0.0104636]
["bitfinex","ETHUSD",1646693376452,1.29855,2504.6,2504.4,0.0104636]
["bitfinex","ETHUSD",1646693376653,1.30403075,2504.6,2504.4,0.0104636]
["bitfinex","ETHUSD",1646693377555,1.29855,2504.6,2504.4,0.0104636]
["bitfinex","ETHUSD",1646693377853,1.30403075,2504.6,2504.4,0.0104636]
["bitfinex","ETHUSD",1646693378054,1.79503075,2504.6,2504.4,0.0104636]
["bitfinex","ETHUSD",1646693378655,1.79623075,2504.6,2504.4,0.0104636]
["bitfinex","ETHUSD",1646693378855,1.79075,2504.6,2504.4,0.0104636]
["bitfinex","ETHUSD",1646693379055,1.79606633,2504.6,2504.4,0.0104636]
["bitfinex","ETHUSD",1646693379467,2.79478633,2504.6,2504.4,0.0104636]
["bitfinex","ETHUSD",1646693379699,1.79606633,2504.6,2504.4,0.0104636]
["bitfinex","ETHUSD",1646693379900,1.79075,2504.6,2504.4,0.0104636]
["bitfinex","ETHUSD",1646693380302,1.79606633,2504.6,2504.4,0.0104636]
["bitfinex","ETHUSD",1646693381403,1.80138266,2504.6,2504.4,0.0104636]
["bitfinex","ETHUSD",1646693381603,1.79606633,2504.6,2504.4,0.0104636]
["bitfinex","ETHUSD",1646693382404,1.79606633,2504.6,2504.4,6.36e-05]
["bitfinex","ETHUSD",1646693382405,3.5,2504.5,2504.4,6.36e-05]
["bitfinex","ETHUSD",1646693382607,3.5,2504.5,2503.8,0.3045997]
["bitfinex","ETHUSD",1646693382608,1.1,2504.4,2503.8,0.1049997]
["bitfinex","ETHUSD",1646693382806,1.1,2504.4,2504.1,0.00519888]
["bitfinex","ETHUSD",1646693382807,0.491,2504.3,2504.1,0.00519888]
["bitfinex","ETHUSD",1646693383656,3.48778,2504.3,2503.8,0.1259269]
["bitfinex","ETHUSD",1646693383858,2.48885,2504.3,2504.1,0.00519846]
["bitfinex","ETHUSD",1646693384758,0.491,2504.3,2503.8,0.1259269]
["bitfinex","ETHUSD",1646693384957,0.491,2504.3,2504.1,0.00170175]
["bitfinex","ETHUSD",1646693385757,0.491,2504.3,2504.1,0.02262895]
["bitfinex","ETHUSD",1646693385957,0.99891,2504.4,2504.1,0.0209272]
["bitfinex","ETHUSD",1646693386157,0.99891,2504.4,2504.1,0.02262895]
["bitfinex","ETHUSD",1646693386360,0.0012,2504.7,2504.1,0.02262895]
["bitfinex","ETHUSD",1646693387197,0.0012,2504.7,2504.1,0.0209272]
["bitfinex","ETHUSD",1646693387399,0.00536922,2504.5,2504.1,0.02629739]
["bitfinex","ETHUSD",1646693387599,0.00536922,2504.5,2504.4,3.0]
["bitfinex","ETHUSD",1646693387803,0.00536922,2504.5,2504.4,3.3993]
["bitfinex","ETHUSD",1646693388199,6.922e-05,2504.5,2504.4,3.6993]
["bitfinex","ETHUSD",1646693388401,7.9597,2504.8,2504.4,4.6993]
["bitfinex","ETHUSD",1646693388599,7.9597,2504.8,2504.6,0.3993]
["bitfinex","ETHUSD",1646693388799,7.9597,2504.8,2504.7,0.8993]
["bitfinex","ETHUSD",1646693389003,0.1996,2505.9,2504.9,0.3993]
["bitfinex","ETHUSD",1646693389203,2.0283,2506.3,2504.8,13.81]
["bitfinex","ETHUSD",1646693389204,0.1995,2506.2,2505.2,0.3993]
["bitfinex","ETHUSD",1646693389401,0.1995,2506.2,2505.0,15.71]
["bitfinex","ETHUSD",1646693389402,0.1995,2506.2,2505.5,3.0]
["bitfinex","ETHUSD",1646693389600,1.93234949,2506.7,2505.5,2.26501051]
["bitfinex","ETHUSD",1646693389804,1.73284949,2506.3,2505.5,1.3174162]
["bitfinex","ETHUSD",1646693390005,1.73284949,2506.3,2505.5,0.3195562]
["bitfinex","ETHUSD",1646693390204,1.73284949,2506.3,2505.5,0.0195562]
["bitfinex","ETHUSD",1646693390806,1.73284949,2506.3,2505.7,1.26715051]
["bitfinex","ETHUSD",1646693391051,0.1495,2506.7,2505.8,3.8993]
["bitfinex","ETHUSD",1646693391254,0.1495,2506.7,2505.8,5.8657]
["bitfinex","ETHUSD",1646693391456,0.1995,2507.1,2505.8,18.0757]
["bitfinex","ETHUSD",1646693391658,0.1995,2507.1,2505.9,0.00199779]
["bitfinex","ETHUSD",1646693391659,0.1495,2507.1,2505.9,0.00199779]
["bitfinex","ETHUSD",1646693391854,0.1495,2507.1,2506.0,0.3993]
["bitfinex","ETHUSD",1646693392055,1.73284949,2507.6,2506.4,1.26715051]
["bitfinex","ETHUSD",1646693392056,0.99751,2507.4,2506.4,1.26715051]
["bitfinex","ETHUSD",1646693392257,0.1993,2507.3,2506.4,1.26715051]
["bitfinex","ETHUSD",1646693392458,0.00548001,2506.6,2506.3,3.90129779]
["bitfinex","ETHUSD",1646693392657,0.00548001,2506.6,2506.4,1.66645051]
["bitfinex","ETHUSD",1646693392858,0.00548001,2506.6,2506.4,0.99749]
["bitfinex","ETHUSD",1646693393062,0.00548001,2506.6,2506.5,15.71]
["bitfinex","ETHUSD",1646693393063,8.001e-05,2506.6,2506.5,15.71]
["bitfinex","ETHUSD",1646693393259,0.99732,2508.0,2506.5,15.71]
["bitfinex","ETHUSD",1646693393462,1.62363624,2507.9,2507.0,0.3]
["bitfinex","ETHUSD",1646693393660,1.62363624,2507.9,2507.0,0.7992]
["bitfinex","ETHUSD",1646693393860,1.62363624,2507.8,2507.0,4.9985]
["bitfinex","ETHUSD",1646693394060,1.62363624,2508.2,2507.1,0.00199779]
["bitfinex","ETHUSD",1646693394264,2.6209458,2508.1,2507.1,3.5]
["bitfinex","ETHUSD",1646693394460,2.6209458,2508.1,2507.0,1.70129779]
["bitfinex","ETHUSD",1646693394461,1.6236458,2508.0,2507.0,1.70129779]
["bitfinex","ETHUSD",1646693394701,0.99734,2507.7,2507.0,0.6993]
["bitfinex","ETHUSD",1646693394907,3.0,2507.4,2506.6,1.00199779]
["bitfinex","ETHUSD",1646693395107,3.0,2507.0,2506.3,0.00199779]
["bitfinex","ETHUSD",1646693395307,3.0,2507.0,2506.1,0.00199779]
["bitfinex","ETHUSD",1646693395508,3.6993,2507.1,2506.2,0.09998]
["bitfinex","ETHUSD",1646693395708,5.5878,2507.1,2506.2,0.09998]
["bitfinex","ETHUSD",1646693395910,1.62402402,2507.0,2506.1,0.09998]
["bitfinex","ETHUSD",1646693396109,3.0,2506.9,2505.8,0.3993]
["bitfinex","ETHUSD",1646693396309,1.62402402,2506.8,2505.9,0.09998]
["bitfinex","ETHUSD",1646693396510,1.62402402,2506.8,2505.8,0.3993]
["bitfinex","ETHUSD",1646693397213,0.0052946,2506.7,2505.8,0.6993]
["bitfinex","ETHUSD",1646693398012,5.29556,2506.9,2505.7,0.70129779]
["bitfinex","ETHUSD",1646693398213,1.62406117,2506.8,2505.7,12.9093]
["bitfinex","ETHUSD",1646693398454,0.00529446,2506.7,2505.7,0.70129779]
["bitfinex","ETHUSD",1646693398654,0.00529446,2506.7,2505.7,1.70129779]
["bitfinex","ETHUSD",1646693398855,0.00529446,2506.7,2505.7,0.70129779]
["bitfinex","ETHUSD",1646693398856,1.62405,2506.6,2505.7,0.70129779]
["bitfinex","ETHUSD",1646693399053,2.6218,2506.6,2505.7,0.6993]
["bitfinex","ETHUSD",1646693399254,1.62405,2506.5,2505.7,0.6993]
["bitfinex","ETHUSD",1646693400257,1.62405,2506.5,2505.7,0.3]
["bitfinex","ETHUSD",1646693400458,1.62405,2506.5,2505.6,0.49928]
["bitfinex","ETHUSD",1646693400656,1.62405,2506.5,2505.8,0.3993]
["bitfinex","ETHUSD",1646693401058,0.00519978,2506.7,2505.8,12.9093]
["bitfinex","ETHUSD",1646693401256,0.00519978,2506.7,2506.0,0.3]
["bitfinex","ETHUSD",1646693401658,0.01683867,2507.0,2506.0,0.3]
["bitfinex","ETHUSD",1646693401857,1.6239519,2506.9,2506.0,0.3]
["bitfinex","ETHUSD",1646693402062,0.00519999,2506.7,2505.9,0.00199779]
["bitfinex","ETHUSD",1646693402300,0.00519999,2506.7,2505.8,1.6993]
["bitfinex","ETHUSD",1646693402601,0.00519999,2506.7,2505.7,0.60199779]
["bitfinex","ETHUSD",1646693402602,1.62398488,2506.6,2505.7,0.60199779]
["bitfinex","ETHUSD",1646693402801,3.01683867,2507.0,2505.6,16.4093]
["bitfinex","ETHUSD",1646693403000,3.0,2506.7,2505.7,0.00199779]
["bitfinex","ETHUSD",1646693403201,3.00520645,2506.7,2505.6,17.4093]
["bitfinex","ETHUSD",1646693403404,1.62407166,2506.6,2505.6,13.8593]
["bitfinex","ETHUSD",1646693404005,2.62191166,2506.6,2505.6,13.8593]
["bitfinex","ETHUSD",1646693404207,0.99784,2506.6,2505.6,13.8593]
["bitfinex","ETHUSD",1646693407156,0.0064139,2506.7,2505.6,14.85704]
["bitfinex","ETHUSD",1646693407853,0.0012,2506.7,2505.6,14.85704]
["bitfinex","ETHUSD",1646693408054,0.00641397,2506.7,2505.6,14.85704]
["bitfinex","ETHUSD",1646693408352,1.62418328,2506.6,2505.6,14.85704]
["bitfinex","ETHUSD",1646693408552,1.62538328,2506.6,2505.6,14.85704]
["bitfinex","ETHUSD",1646693408755,0.0012,2506.6,2505.6,14.60704]
["bitfinex","ETHUSD",1646693409056,0.0012,2506.6,2505.7,0.3993]
["bitfinex","ETHUSD",1646693409712,0.0012,2506.6,2505.5,0.42085399]
["bitfinex","ETHUSD",1646693409713,1.62541014,2506.6,2505.5,0.42085399]
["bitfinex","ETHUSD",1646693409902,1.62541014,2506.6,2505.5,3.92085399]
["bitfinex","ETHUSD",1646693410104,1.62541014,2506.6,2505.5,0.72085399]
["bitfinex","ETHUSD",1646693410503,2.62324014,2506.6,2505.5,0.72085399]
["bitfinex","ETHUSD",1646693410706,0.99903,2506.6,2505.5,12.93085399]
["bitfinex","ETHUSD",1646693410905,0.99903,2506.6,2505.5,17.43085399]
["bitfinex","ETHUSD",1646693411604,0.99903,2506.6,2505.5,13.93085399]
["bitfinex","ETHUSD",1646693412007,1.62427151,2506.5,2505.5,13.93085399]
["bitfinex","ETHUSD",1646693412209,0.99903,2506.6,2505.5,13.9288562]
["bitfinex","ETHUSD",1646693412405,0.99903,2506.6,2505.5,13.93085399]
["bitfinex","ETHUSD",1646693413650,0.99903,2506.6,2505.5,13.53155399]
["bitfinex","ETHUSD",1646693414253,1.39833,2506.6,2505.5,13.53155399]
["bitfinex","ETHUSD",1646693414654,0.3993,2506.3,2505.5,0.02155399]
["bitfinex","ETHUSD",1646693414864,0.3993,2506.3,2505.3,0.00199779]
["bitfinex","ETHUSD",1646693414865,2.39553,2506.3,2505.3,0.00199779]
["bitfinex","ETHUSD",1646693415061,2.39553,2506.3,2505.1,0.00199779]
["bitfinex","ETHUSD",1646693415262,5.02367236,2506.2,2505.1,0.00199779]
["bitfinex","ETHUSD",1646693415462,3.3993,2506.2,2505.1,0.00199779]
["bitfinex","ETHUSD",1646693415661,0.3993,2506.2,2505.0,0.60993614]
["bitfinex","ETHUSD",1646693415863,3.0,2506.1,2505.0,0.60993614]
["bitfinex","ETHUSD",1646693416162,3.0,2506.1,2504.9,0.00199779]
["bitfinex","ETHUSD",1646693416163,1.39744,2506.0,2504.9,0.00199779]
["bitfinex","ETHUSD",1646693416361,3.0,2505.7,2504.9,0.02148544]
["bitfinex","ETHUSD",1646693416564,1.39744,2506.0,2504.9,0.02148544]
["bitfinex","ETHUSD",1646693416565,3.0,2505.5,2504.9,0.02148544]
["bitfinex","ETHUSD",1646693416964,3.0,2505.7,2504.9,0.02148544]
["bitfinex","ETHUSD",1646693417207,0.3993,2505.8,2504.9,0.02148544]
["bitfinex","ETHUSD",1646693417400,0.6993,2505.8,2504.8,0.49200127]
["bitfinex","ETHUSD",1646693417598,0.3993,2505.8,2504.8,0.49200127]
["bitfinex","ETHUSD",1646693417797,0.3993,2505.8,2504.8,0.79200127]
["bitfinex","ETHUSD",1646693417997,1.39746,2505.7,2504.8,0.79200127]
["bitfinex","ETHUSD",1646693418199,3.0,2505.5,2504.8,0.79200127]
["bitfinex","ETHUSD",1646693418601,0.3993,2505.7,2504.8,0.79200127]
["bitfinex","ETHUSD",1646693418799,3.0,2505.5,2504.8,0.79200127]
["bitfinex","ETHUSD",1646693419099,0.3993,2505.7,2504.8,0.79200127]
["bitfinex","ETHUSD",1646693419906,0.99822,2505.6,2504.8,0.3]
["bitfinex","ETHUSD",1646693420103,0.99822,2505.6,2505.1,0.492]
["bitfinex","ETHUSD",1646693420104,3.0,2505.5,2505.1,0.492]
["bitfinex","ETHUSD",1646693420303,0.99822,2505.6,2505.1,0.792]
["bitfinex","ETHUSD",1646693421547,3.0,2505.5,2505.1,0.792]
["bitfinex","ETHUSD",1646693422746,1.29822,2505.6,2505.1,0.492]
["bitfinex","ETHUSD",1646693423348,3.0,2505.2,2505.1,0.492]
["bitfinex","ETHUSD",1646693424149,3.3993,2505.2,2505.1,0.492]
["bitfinex","ETHUSD",1646693424801,1.16810501,2505.0,2504.8,4.492]
["bitfinex","ETHUSD",1646693425307,3.3993,2504.9,2504.8,4.492]
["bitfinex","ETHUSD",1646693425702,3.3993,2504.9,2504.8,3.945657]
["bitfinex","ETHUSD",1646693426101,5.02447847,2504.9,2504.8,3.945657]
["bitfinex","ETHUSD",1646693426302,3.3993,2504.9,2504.8,3.945657]
["bitfinex","ETHUSD",1646693426503,4.39787,2504.9,2504.8,3.945657]
["bitfinex","ETHUSD",1646693426706,6.02309816,2504.9,2504.8,3.945657]
["bitfinex","ETHUSD",1646693427510,6.02309839,2504.9,2504.8,3.945657]
["bitfinex","ETHUSD",1646693428752,4.39787,2504.9,2504.8,3.945657]
["bitfinex","ETHUSD",1646693431057,6.02320087,2504.9,2504.8,3.945657]
["bitfinex","ETHUSD",1646693431258,4.39787,2504.9,2504.8,3.945657]
["bitfinex","ETHUSD",1646693432062,4.39787,2504.9,2504.8,3.895657]
["bitfinex","ETHUSD",1646693433106,6.02325703,2504.9,2504.8,3.895657]
["bitfinex","ETHUSD",1646693433704,4.39787,2504.9,2504.8,3.895657]
["bitfinex","ETHUSD",1646693434104,4.39907,2504.9,2504.8,3.895657]
["bitfinex","ETHUSD",1646693434304,3.0012,2504.9,2504.8,3.895657]
["bitfinex","ETHUSD",1646693434507,0.0012,2504.9,2504.8,3.895657]
["bitfinex","ETHUSD",1646693434705,0.0012,2504.9,2504.8,4.195657]
["bitfinex","ETHUSD",1646693435504,0.0012,2504.9,2504.8,16.405657]
["bitfinex","ETHUSD",1646693435709,0.0012,2504.9,2504.8,16.399139]
["bitfinex","ETHUSD",1646693435954,5.01e-06,2505.0,2504.8,17.397259]
["bitfinex","ETHUSD",1646693436158,3.5221809,2506.3,2505.0,0.3993]
["bitfinex","ETHUSD",1646693436159,1.62483648,2506.0,2505.0,0.3993]
["bitfinex","ETHUSD",1646693436355,0.1995,2506.6,2505.2,12.6093]
["bitfinex","ETHUSD",1646693436557,1.62457548,2506.5,2505.5,0.01292083]
["bitfinex","ETHUSD",1646693436760,6.21364141,2507.3,2505.6,13.1003]
["bitfinex","ETHUSD",1646693436761,0.1995,2507.2,2505.6,13.1003]
["bitfinex","ETHUSD",1646693436958,0.00520687,2506.7,2506.0,1.3967292]
["bitfinex","ETHUSD",1646693437156,0.00520687,2506.7,2506.1,12.21]
["bitfinex","ETHUSD",1646693437358,0.00520687,2506.7,2506.2,0.3993]
["bitfinex","ETHUSD",1646693437758,0.1993,2507.3,2506.4,12.6093]
["bitfinex","ETHUSD",1646693437956,0.1993,2507.3,2506.4,12.9093]
["bitfinex","ETHUSD",1646693437957,1.62412314,2507.2,2506.4,12.9093]
["bitfinex","ETHUSD",1646693438156,0.00520896,2506.7,2506.5,12.21]
["bitfinex","ETHUSD",1646693438359,0.00520896,2506.7,2506.5,17.01]
["bitfinex","ETHUSD",1646693438557,0.00520896,2506.7,2506.5,18.00731]
["bitfinex","ETHUSD",1646693438758,0.00520896,2506.7,2506.6,15.71]
["bitfinex","ETHUSD",1646693438958,0.1993,2507.6,2506.6,15.71]
["bitfinex","ETHUSD",1646693439158,0.00340285,2506.7,2506.6,16.71]
["bitfinex","ETHUSD",1646693439360,0.00340285,2506.7,2506.6,16.9093]
["bitfinex","ETHUSD",1646693439807,0.00340285,2506.7,2506.6,15.40396]
["bitfinex","ETHUSD",1646693440009,0.00340285,2506.7,2506.6,3.19396]
["bitfinex","ETHUSD",1646693440210,0.7233809,2507.6,2506.6,2.19396]
["bitfinex","ETHUSD",1646693440211,1.62392989,2507.4,2506.6,2.19396]
["bitfinex","ETHUSD",1646693440409,1.62392989,2507.3,2506.7,0.1993]
["bitfinex","ETHUSD",1646693440610,0.00340285,2506.8,2506.7,0.1993]
["bitfinex","ETHUSD",1646693441012,0.00340285,2506.8,2506.7,12.4093]
["bitfinex","ETHUSD",1646693441210,0.00340285,2506.8,2506.7,14.1086]
["bitfinex","ETHUSD",1646693441411,2.34731079,2507.6,2506.7,14.1086]
["bitfinex","ETHUSD",1646693441614,0.00340285,2506.9,2506.7,14.1086]
["bitfinex","ETHUSD",1646693441811,0.00340285,2506.9,2506.7,0.1993]
["bitfinex","ETHUSD",1646693442017,0.00340285,2506.9,2506.2,0.00198668]
["bitfinex","ETHUSD",1646693442212,0.00340285,2506.9,2506.1,3.5]
["bitfinex","ETHUSD",1646693442514,1.62392989,2507.0,2505.9,0.00198668]
["bitfinex","ETHUSD",1646693442712,1.62392989,2507.0,2505.8,3.5]
["bitfinex","ETHUSD",1646693442911,0.00548694,2506.7,2505.8,0.40128668]
["bitfinex","ETHUSD",1646693443212,0.00548694,2506.7,2506.0,0.6993]
["bitfinex","ETHUSD",1646693443452,0.00548694,2506.7,2506.2,0.99771]
["bitfinex","ETHUSD",1646693443858,3.0,2507.1,2506.2,0.99771]
["bitfinex","ETHUSD",1646693443859,3.0,2507.1,2506.2,1.29771]
["bitfinex","ETHUSD",1646693444059,0.00548666,2506.7,2506.2,13.50771]
["bitfinex","ETHUSD",1646693444264,0.00548666,2506.7,2506.2,2.29771]
["bitfinex","ETHUSD",1646693444660,0.00548666,2506.7,2506.2,1.29771]
["bitfinex","ETHUSD",1646693445060,3.0,2507.1,2506.2,1.29771]
["bitfinex","ETHUSD",1646693445262,3.0,2507.1,2506.3,0.1993]
["bitfinex","ETHUSD",1646693445263,0.0054868,2506.7,2506.3,0.1993]
["bitfinex","ETHUSD",1646693446263,3.0,2507.1,2506.3,1.19695]
["bitfinex","ETHUSD",1646693446460,0.00548687,2506.7,2506.3,5.19695]
["bitfinex","ETHUSD",1646693446672,3.0,2506.4,2506.3,2.26744117]
["bitfinex","ETHUSD",1646693449320,0.00530559,2506.7,2506.3,2.26744117]
["bitfinex","ETHUSD",1646693449521,3.0,2506.4,2506.3,2.26744117]
["bitfinex","ETHUSD",1646693450728,3.0,2506.4,2506.3,4.117e-05]
["bitfinex","ETHUSD",1646693450729,5.02369046,2506.4,2506.3,4.117e-05]
["bitfinex","ETHUSD",1646693450961,0.3993,2506.2,2505.5,0.00198668]
["bitfinex","ETHUSD",1646693451161,0.3993,2506.2,2505.1,0.00198668]
["bitfinex","ETHUSD",1646693451162,3.0,2505.6,2505.1,0.00198668]
["bitfinex","ETHUSD",1646693451365,0.3993,2506.0,2504.9,0.02084274]
["bitfinex","ETHUSD",1646693451366,0.2056,2505.9,2504.9,0.02084274]
["bitfinex","ETHUSD",1646693451565,0.00198668,2505.1,2504.9,0.02084274]
["bitfinex","ETHUSD",1646693452166,3.00198668,2505.1,2504.7,0.99826]
["bitfinex","ETHUSD",1646693452360,3.00198668,2505.1,2504.5,12.91165915]
["bitfinex","ETHUSD",1646693452361,3.00198668,2505.1,2504.5,2.69820915]
["bitfinex","ETHUSD",1646693452560,0.00198668,2505.1,2504.7,0.00520926]
["bitfinex","ETHUSD",1646693452764,3.00198668,2505.1,2504.7,0.00520926]
["bitfinex","ETHUSD",1646693453360,3.00198668,2505.1,2504.6,0.99829]
["bitfinex","ETHUSD",1646693453761,3.00198668,2505.1,2504.7,0.00520912]
["bitfinex","ETHUSD",1646693453964,0.00198668,2505.1,2504.7,0.00520912]
["bitfinex","ETHUSD",1646693454565,0.00198668,2505.1,2504.8,12.21]
["bitfinex","ETHUSD",1646693454819,0.00198668,2505.1,2504.8,15.20618]
["bitfinex","ETHUSD",1646693455019,0.00198668,2505.1,2504.8,15.50618]
["bitfinex","ETHUSD",1646693455620,0.00198668,2505.1,2504.8,3.29618]
["bitfinex","ETHUSD",1646693455824,0.00198668,2505.1,2504.8,14.50618]
["bitfinex","ETHUSD",1646693456020,0.00198668,2505.1,2504.8,15.50618]
["bitfinex","ETHUSD",1646693456219,0.00198668,2505.1,2504.8,1.99618]
["bitfinex","ETHUSD",1646693456420,0.00198668,2505.1,2504.7,0.00521601]
["bitfinex","ETHUSD",1646693456620,3.0,2505.0,2504.7,0.00521601]
["bitfinex","ETHUSD",1646693457021,0.00198668,2505.1,2504.5,0.020037]
["bitfinex","ETHUSD",1646693457225,3.00198668,2505.1,2504.7,4.0]
["bitfinex","ETHUSD",1646693457420,0.00198668,2505.1,2504.7,4.00521594]
["bitfinex","ETHUSD",1646693457620,0.00198668,2505.1,2504.7,6.30347594]
["bitfinex","ETHUSD",1646693458219,0.00198668,2505.1,2504.7,6.29826]
["bitfinex","ETHUSD",1646693458651,0.00198668,2505.1,2504.7,18.5134755]
["bitfinex","ETHUSD",1646693458854,0.00198668,2505.1,2504.7,6.3034755]
["bitfinex","ETHUSD",1646693459355,8.668e-05,2505.1,2504.8,0.997996]
["bitfinex","ETHUSD",1646693459553,8.668e-05,2505.1,2504.9,1.39925668]
["bitfinex","ETHUSD",1646693459760,0.3993,2506.3,2505.0,12.21]
["bitfinex","ETHUSD",1646693459960,1.62444958,2506.2,2506.0,0.3]
["bitfinex","ETHUSD",1646693460157,3.1995,2506.5,2505.3,0.00198668]
["bitfinex","ETHUSD",1646693460359,3.1995,2506.5,2505.3,12.21]
["bitfinex","ETHUSD",1646693460360,1.62436647,2506.4,2505.3,12.21]
["bitfinex","ETHUSD",1646693460660,2.02366647,2506.4,2506.0,0.3]
["bitfinex","ETHUSD",1646693460859,3.0,2506.1,2505.7,1.99548]
["bitfinex","ETHUSD",1646693461058,0.3993,2506.4,2505.7,2.29548]
["bitfinex","ETHUSD",1646693461260,1.62437525,2506.3,2505.7,2.29548]
["bitfinex","ETHUSD",1646693461459,0.3993,2506.4,2505.8,0.99779]
["bitfinex","ETHUSD",1646693461657,5.3922,2506.6,2505.8,0.99779]
["bitfinex","ETHUSD",1646693461658,0.3993,2506.5,2505.8,0.99779]
["bitfinex","ETHUSD",1646693461860,5.3922,2506.6,2505.8,1.29779]
["bitfinex","ETHUSD",1646693461861,2.02364045,2506.4,2505.8,1.29779]
["bitfinex","ETHUSD",1646693462058,0.3993,2506.4,2505.8,1.29779]
["bitfinex","ETHUSD",1646693463505,5.7915,2506.6,2505.8,1.29779]
["bitfinex","ETHUSD",1646693463704,1.62430113,2506.5,2505.8,1.29779]
["bitfinex","ETHUSD",1646693463905,1.82380113,2506.5,2505.8,1.29779]
["bitfinex","ETHUSD",1646693464105,1.62430113,2506.4,2505.8,1.29779]
["bitfinex","ETHUSD",1646693464508,5.991,2506.6,2505.8,1.29779]
["bitfinex","ETHUSD",1646693464705,1.62435984,2506.5,2505.8,1.29779]
["bitfinex","ETHUSD",1646693465950,4.62435984,2506.5,2505.8,1.29779]
["bitfinex","ETHUSD",1646693466248,3.0,2506.5,2505.8,1.29779]
["bitfinex","ETHUSD",1646693467153,4.62439544,2506.4,2505.8,1.29779]
["bitfinex","ETHUSD",1646693467552,3.3993,2506.4,2505.8,1.29779]
["bitfinex","ETHUSD",1646693467754,0.3993,2506.4,2505.8,4.3]
["bitfinex","ETHUSD",1646693468154,0.3993,2506.4,2505.8,5.3]
["bitfinex","ETHUSD",1646693468554,1.62444435,2506.3,2505.8,5.3]
["bitfinex","ETHUSD",1646693469156,0.3,2506.4,2505.8,5.3]
["bitfinex","ETHUSD",1646693469355,1.62457054,2506.3,2505.8,5.3]
["bitfinex","ETHUSD",1646693469557,3.0,2506.0,2505.8,4.0]
["bitfinex","ETHUSD",1646693470009,3.0,2506.0,2505.8,2.26697232]
["bitfinex","ETHUSD",1646693470811,3.3993,2506.0,2505.8,2.26697232]
["bitfinex","ETHUSD",1646693471212,1.62484203,2505.9,2505.8,2.26697232]
["bitfinex","ETHUSD",1646693472013,5.52414203,2505.9,2505.8,2.26697232]
["bitfinex","ETHUSD",1646693472212,5.52414203,2505.9,2505.8,0.35787232]
["bitfinex","ETHUSD",1646693472613,0.3993,2505.7,2504.9,0.00198668]
["bitfinex","ETHUSD",1646693472811,1.2,2505.8,2504.7,0.20148668]
["bitfinex","ETHUSD",1646693472812,3.0,2505.0,2504.7,0.20148668]
["bitfinex","ETHUSD",1646693473012,3.0,2505.0,2504.9,0.02015858]
["bitfinex","ETHUSD",1646693473656,3.3993,2505.0,2504.9,0.02015858]
["bitfinex","ETHUSD",1646693473857,3.3993,2505.0,2504.6,0.1996]
["bitfinex","ETHUSD",1646693474058,0.3993,2505.0,2504.6,0.1996]
["bitfinex","ETHUSD",1646693474257,0.3,2505.1,2504.6,0.1996]
["bitfinex","ETHUSD",1646693474258,3.0,2504.9,2504.7,0.00503895]
["bitfinex","ETHUSD",1646693474462,0.3,2505.1,2504.7,0.00503895]
["bitfinex","ETHUSD",1646693474658,1.3993,2505.3,2504.7,0.00503895]
["bitfinex","ETHUSD",1646693474659,3.3993,2505.0,2504.7,0.00503895]
["bitfinex","ETHUSD",1646693474860,3.8993,2504.9,2504.7,0.00503895]
["bitfinex","ETHUSD",1646693475072,0.99849,2505.3,2504.5,0.020037]
["bitfinex","ETHUSD",1646693475073,6.8993,2504.8,2504.5,0.020037]
["bitfinex","ETHUSD",1646693475260,0.3993,2504.8,2504.5,0.020037]
["bitfinex","ETHUSD",1646693475460,0.3993,2504.8,2504.7,0.00503889]
["bitfinex","ETHUSD",1646693475666,5.02477171,2504.8,2504.7,0.00503889]
["bitfinex","ETHUSD",1646693475864,3.3993,2504.8,2504.7,0.00503889]
["bitfinex","ETHUSD",1646693476262,3.3993,2504.8,2504.5,0.020037]
["bitfinex","ETHUSD",1646693476463,3.0,2504.6,2504.5,0.020037]
["bitfinex","ETHUSD",1646693476664,3.3993,2504.6,2504.5,0.020037]
["bitfinex","ETHUSD",1646693476866,3.0,2504.6,2504.5,0.020037]
["bitfinex","ETHUSD",1646693477326,0.3,2504.8,2504.5,0.020037]
["bitfinex","ETHUSD",1646693477528,2.9,2504.8,2504.5,4.020037]
["bitfinex","ETHUSD",1646693477733,1.3897,2505.3,2504.5,4.020037]
["bitfinex","ETHUSD",1646693477932,2.9,2505.1,2504.5,4.020037]
["bitfinex","ETHUSD",1646693478132,8.1337,2505.7,2504.5,4.020037]
["bitfinex","ETHUSD",1646693478133,2.3932,2505.7,2504.5,17.530037]
["bitfinex","ETHUSD",1646693478333,2.3932,2505.7,2504.5,17.53202368]
["bitfinex","ETHUSD",1646693478334,1.6250873,2505.6,2504.5,17.53202368]
["bitfinex","ETHUSD",1646693478535,1.2444,2506.2,2504.5,17.53202368]
["bitfinex","ETHUSD",1646693478536,2.2844,2506.2,2505.0,0.1]
["bitfinex","ETHUSD",1646693478734,1.3992,2506.3,2505.0,0.1]
["bitfinex","ETHUSD",1646693478735,1.62475742,2506.1,2505.2,13.6077571]
["bitfinex","ETHUSD",1646693478932,1.62475742,2506.2,2505.2,13.6077571]
["bitfinex","ETHUSD",1646693479133,1.62475742,2506.2,2505.4,12.21]
["bitfinex","ETHUSD",1646693479333,0.3993,2506.5,2505.4,13.21]
["bitfinex","ETHUSD",1646693479533,1.62447612,2506.4,2505.6,0.99774]
["bitfinex","ETHUSD",1646693479733,1.62447612,2506.4,2505.6,1.29774]
["bitfinex","ETHUSD",1646693479933,1.62447612,2506.4,2505.6,0.3]
["bitfinex","ETHUSD",1646693480336,1.62447612,2506.4,2505.5,3.29745668]
["bitfinex","ETHUSD",1646693480534,1.62447612,2506.4,2505.5,3.29547]
["bitfinex","ETHUSD",1646693480834,1.62447612,2506.4,2505.8,1.2978]
["bitfinex","ETHUSD",1646693481552,4.52447612,2506.4,2505.8,1.2978]
["bitfinex","ETHUSD",1646693481754,1.62447612,2506.3,2505.8,1.2978]
["bitfinex","ETHUSD",1646693482858,4.52447612,2506.3,2505.7,0.99787]
["bitfinex","ETHUSD",1646693483055,2.9,2505.8,2505.5,3.29547]
["bitfinex","ETHUSD",1646693483256,0.3993,2506.3,2505.1,0.79653047]
["bitfinex","ETHUSD",1646693483456,2.9,2505.7,2505.1,0.79454379]
["bitfinex","ETHUSD",1646693483654,0.3993,2506.3,2505.1,0.59703047]
["bitfinex","ETHUSD",1646693483655,2.9,2505.6,2505.1,0.59703047]
["bitfinex","ETHUSD",1646693483856,2.9,2505.6,2504.9,12.42914306]
["bitfinex","ETHUSD",1646693484057,2.9,2505.6,2505.1,1.99602]
["bitfinex","ETHUSD",1646693484555,0.3,2506.4,2505.1,1.99602]
["bitfinex","ETHUSD",1646693484817,0.3993,2506.2,2505.2,0.00198668]
["bitfinex","ETHUSD",1646693485015,2.9,2505.3,2505.0,0.00198668]
["bitfinex","ETHUSD",1646693485216,5.98771,2506.1,2504.8,0.01963693]
["bitfinex","ETHUSD",1646693485217,2.9,2505.1,2504.8,0.01963693]
["bitfinex","ETHUSD",1646693485426,2.9,2504.9,2504.8,0.01963693]
["bitfinex","ETHUSD",1646693486015,2.9,2504.9,2504.7,0.007581]
["bitfinex","ETHUSD",1646693486214,2.9,2504.9,2504.7,0.01249011]
["bitfinex","ETHUSD",1646693486614,0.3,2505.0,2504.7,0.01249011]
["bitfinex","ETHUSD",1646693486817,0.99844,2505.4,2504.7,0.01249011]
["bitfinex","ETHUSD",1646693487015,2.9,2505.0,2504.7,0.01249011]
["bitfinex","ETHUSD",1646693487216,2.9,2505.0,2504.7,0.007581]
["bitfinex","ETHUSD",1646693487417,2.9,2505.0,2504.7,0.0124928]
["bitfinex","ETHUSD",1646693487816,2.9,2505.0,2504.7,0.2120928]
["bitfinex","ETHUSD",1646693488020,0.3993,2505.5,2504.7,0.2120928]
["bitfinex","ETHUSD",1646693488021,2.9,2505.5,2504.7,0.2120928]
["bitfinex","ETHUSD",1646693488218,2.6059,2505.6,2504.8,0.1995]
["bitfinex","ETHUSD",1646693488466,1.62485627,2505.5,2504.8,0.1995]
["bitfinex","ETHUSD",1646693488862,3.2,2505.6,2504.8,0.1995]
["bitfinex","ETHUSD",1646693489260,1.62482576,2505.5,2504.8,0.1995]
["bitfinex","ETHUSD",1646693489461,1.62482576,2505.5,2504.8,1.19773]
["bitfinex","ETHUSD",1646693490270,1.62482576,2505.5,2504.9,12.21]
["bitfinex","ETHUSD",1646693490570,2.9,2506.1,2505.1,12.21]
["bitfinex","ETHUSD",1646693490761,2.9,2505.9,2505.1,12.51]
["bitfinex","ETHUSD",1646693490961,1.62462966,2505.8,2505.1,13.51]
["bitfinex","ETHUSD",1646693491561,1.62462966,2505.8,2505.2,0.99789]
["bitfinex","ETHUSD",1646693493513,1.62462966,2505.8,2505.1,3.29578]
["bitfinex","ETHUSD",1646693494115,1.62462966,2505.8,2505.1,2.29578]
["bitfinex","ETHUSD",1646693494316,1.62462966,2505.8,2505.1,3.29578]
["bitfinex","ETHUSD",1646693494515,1.62462966,2505.8,2505.1,2.29578]
["bitfinex","ETHUSD",1646693494717,1.62462966,2505.8,2505.0,0.159736]
["bitfinex","ETHUSD",1646693494916,2.9,2505.1,2505.0,0.159736]
["bitfinex","ETHUSD",1646693495317,2.9,2505.1,2504.9,0.02081265]
["bitfinex","ETHUSD",1646693495516,2.9,2505.1,2504.7,4.007581]
["bitfinex","ETHUSD",1646693495717,2.9,2504.8,2504.7,4.007581]
["bitfinex","ETHUSD",1646693495968,2.9,2504.8,2504.7,4.01278406]
["bitfinex","ETHUSD",1646693496761,2.9,2504.8,2504.7,4.007581]
["bitfinex","ETHUSD",1646693499463,2.8985373,2504.8,2504.7,4.007581]
["bitfinex","ETHUSD",1646693504358,2.8985373,2504.9,2504.7,4.007581]
["bitfinex","ETHUSD",1646693504557,5.2043373,2505.2,2504.7,4.007581]
["bitfinex","ETHUSD",1646693505558,5.2043373,2505.2,2504.7,4.01279687]
["bitfinex","ETHUSD",1646693506160,2.3058,2505.2,2504.7,4.01279687]
["bitfinex","ETHUSD",1646693506361,2.3058,2505.2,2504.7,4.007581]
["bitfinex","ETHUSD",1646693506559,2.3058,2505.2,2504.7,4.01279687]
["bitfinex","ETHUSD",1646693506762,2.8985373,2504.8,2504.7,4.01279687]
["bitfinex","ETHUSD",1646693507408,2.8985373,2504.8,2504.7,3.86279687]
["bitfinex","ETHUSD",1646693507610,2.8985373,2504.8,2504.7,3.857581]
["bitfinex","ETHUSD",1646693511064,2.8985373,2504.8,2504.7,3.707581]
["bitfinex","ETHUSD",1646693513668,2.8985373,2505.0,2504.7,3.707581]
["bitfinex","ETHUSD",1646693514069,2.8985373,2504.8,2504.7,3.707581]
["bitfinex","ETHUSD",1646693514468,4.5236407,2504.8,2504.7,3.707581]
["bitfinex","ETHUSD",1646693514710,4.5236407,2504.8,2504.7,3.557581]
["bitfinex","ETHUSD",1646693514909,2.8985373,2504.8,2504.7,3.557581]
["bitfinex","ETHUSD",1646693516714,2.3058,2505.2,2504.7,3.557581]
["bitfinex","ETHUSD",1646693516917,2.8985373,2505.0,2504.7,3.557581]
["bitfinex","ETHUSD",1646693517115,2.8985373,2504.8,2504.7,3.557581]
["bitfinex","ETHUSD",1646693517313,2.3058,2505.2,2504.7,3.557581]
["bitfinex","ETHUSD",1646693517615,1.62504091,2505.1,2504.7,3.557581]
["bitfinex","ETHUSD",1646693518114,2.8985373,2504.8,2504.7,3.557581]
["bitfinex","ETHUSD",1646693518655,2.8985373,2504.8,2504.7,3.5627963]
["bitfinex","ETHUSD",1646693519656,2.8985373,2504.8,2504.7,3.557581]
["bitfinex","ETHUSD",1646693523815,3.1985373,2504.8,2504.7,3.557581]
["bitfinex","ETHUSD",1646693524013,3.1985373,2504.8,2504.5,0.020037]
["bitfinex","ETHUSD",1646693524014,1.72833126,2504.6,2504.5,0.020037]
["bitfinex","ETHUSD",1646693524214,6.25201485,2504.6,2504.5,0.020037]
["bitfinex","ETHUSD",1646693524615,7.25201485,2504.6,2504.5,0.020037]
["bitfinex","ETHUSD",1646693524912,10.75201485,2504.6,2504.5,0.020037]
["bitfinex","ETHUSD",1646693526366,11.45131485,2504.6,2504.5,0.020037]
["bitfinex","ETHUSD",1646693526566,2.69822,2504.5,2504.0,0.00198668]
["bitfinex","ETHUSD",1646693526867,0.9989,2504.3,2503.8,0.1049997]
["bitfinex","ETHUSD",1646693527064,0.9989,2504.3,2504.0,0.02087987]
["bitfinex","ETHUSD",1646693527274,2.8985373,2504.1,2504.0,0.02087987]
["bitfinex","ETHUSD",1646693527467,5.22298359,2504.1,2504.0,7.987e-05]
["bitfinex","ETHUSD",1646693527671,6.22298359,2504.1,2504.0,7.987e-05]
["bitfinex","ETHUSD",1646693527867,1.70576896,2504.0,2503.8,0.1049997]
["bitfinex","ETHUSD",1646693528066,1.62514629,2503.9,2503.6,0.0193994]
["bitfinex","ETHUSD",1646693528267,3.2978373,2503.8,2503.6,0.0193994]
["bitfinex","ETHUSD",1646693528466,0.92298359,2503.8,2503.6,0.0193994]
["bitfinex","ETHUSD",1646693528671,1.92298359,2503.8,2503.7,0.11254435]
["bitfinex","ETHUSD",1646693528867,2.92214359,2503.8,2503.7,0.11254435]
["bitfinex","ETHUSD",1646693529067,1.92214359,2503.8,2503.7,0.11254435]
["bitfinex","ETHUSD",1646693529269,2.92214359,2503.8,2503.7,0.11254435]
["bitfinex","ETHUSD",1646693529467,1.92214359,2503.8,2503.7,0.11254435]
["bitfinex","ETHUSD",1646693529704,2.92214359,2503.8,2503.7,0.11254435]
["bitfinex","ETHUSD",1646693529911,1.92214359,2503.8,2503.7,0.11254435]
["bitfinex","ETHUSD",1646693530108,2.92214359,2503.8,2503.7,0.11254435]
["bitfinex","ETHUSD",1646693530410,1.92214359,2503.8,2503.7,0.11254435]
["bitfinex","ETHUSD",1646693530609,2.92214359,2503.8,2503.7,0.11254435]
["bitfinex","ETHUSD",1646693530811,1.92214359,2503.8,2503.7,0.11254435]
["bitfinex","ETHUSD",1646693531108,2.92214359,2503.8,2503.7,0.11254435]
["bitfinex","ETHUSD",1646693531311,1.92214359,2503.8,2503.7,0.11254435]
["bitfinex","ETHUSD",1646693531515,1.92214359,2503.8,2503.2,0.08457433]
["bitfinex","ETHUSD",1646693531516,1.3986,2503.6,2503.2,0.08457433]
["bitfinex","ETHUSD",1646693531714,1.3986,2503.6,2503.2,0.0626301]
["bitfinex","ETHUSD",1646693531715,0.3,2503.5,2503.2,0.0626301]
["bitfinex","ETHUSD",1646693531912,0.3,2503.5,2503.2,0.08457433]
["bitfinex","ETHUSD",1646693532923,0.3,2503.5,2503.2,0.0626301]
["bitfinex","ETHUSD",1646693533118,1.29936,2503.5,2503.2,0.0626301]
["bitfinex","ETHUSD",1646693533315,1.29936,2503.5,2503.3,0.0256098]
["bitfinex","ETHUSD",1646693533556,0.99938,2503.4,2503.3,0.0256098]
["bitfinex","ETHUSD",1646693535269,0.99938,2503.4,2502.9,0.0742716]
["bitfinex","ETHUSD",1646693535270,1.6993,2503.3,2502.9,0.0742716]
["bitfinex","ETHUSD",1646693535465,0.99941,2503.2,2502.9,0.0742716]
["bitfinex","ETHUSD",1646693536861,1.99882,2503.2,2502.9,0.0742716]
["bitfinex","ETHUSD",1646693537060,2.29882,2503.2,2502.9,0.0742716]
["bitfinex","ETHUSD",1646693538515,2.29882,2503.2,2503.0,4.0340991]
["bitfinex","ETHUSD",1646693540217,2.29882,2503.2,2503.0,0.0340991]
["bitfinex","ETHUSD",1646693540420,2.29882,2503.2,2503.0,0.03958259]
["bitfinex","ETHUSD",1646693541167,2.29882,2503.2,2503.0,0.0340991]
["bitfinex","ETHUSD",1646693541565,2.29882,2503.2,2503.0,0.03958259]
["bitfinex","ETHUSD",1646693542170,1.29941,2503.2,2503.0,0.03958259]
["bitfinex","ETHUSD",1646693542365,1.29941,2503.2,2503.0,0.0340991]
["bitfinex","ETHUSD",1646693542766,0.99941,2503.2,2503.0,0.03958259]
["bitfinex","ETHUSD",1646693543167,2.2745,2503.7,2503.0,0.03958259]
["bitfinex","ETHUSD",1646693543367,0.20508117,2504.0,2503.0,0.03958259]
["bitfinex","ETHUSD",1646693543566,0.1996,2504.0,2503.0,0.0340991]
["bitfinex","ETHUSD",1646693543765,1.5253,2503.8,2503.0,0.0340991]
["bitfinex","ETHUSD",1646693543968,1.5253,2503.8,2503.0,0.03958259]
["bitfinex","ETHUSD",1646693544812,1.5253,2503.8,2503.0,0.0340991]
["bitfinex","ETHUSD",1646693545012,1.5253,2503.8,2503.3,0.00529821]
["bitfinex","ETHUSD",1646693545619,1.5253,2503.8,2503.0,0.0340991]
["bitfinex","ETHUSD",1646693545620,0.00692572,2503.2,2503.0,0.0340991]
["bitfinex","ETHUSD",1646693548668,0.00692572,2503.2,2503.0,0.03958259]
["bitfinex","ETHUSD",1646693549675,0.00692572,2503.2,2503.0,0.0340991]
["bitfinex","ETHUSD",1646693549876,1.00605572,2503.2,2503.0,0.03958259]
["bitfinex","ETHUSD",1646693550274,0.99926,2503.1,2503.0,0.03958259]
["bitfinex","ETHUSD",1646693550476,1.00605572,2503.2,2503.0,0.03958259]
["bitfinex","ETHUSD",1646693550879,1.00605572,2503.2,2503.0,0.0340991]
["bitfinex","ETHUSD",1646693552323,1.00605572,2503.2,2503.0,0.03948242]
["bitfinex","ETHUSD",1646693553124,1.4,2503.1,2502.3,0.3993]
["bitfinex","ETHUSD",1646693553323,1.00605572,2503.2,2502.3,0.6993]
["bitfinex","ETHUSD",1646693553527,1.00605572,2503.2,2502.3,0.62621984]
["bitfinex","ETHUSD",1646693554223,1.00605572,2503.2,2502.3,0.22691984]
["bitfinex","ETHUSD",1646693554424,1.00605572,2503.2,2502.2,0.3993]
["bitfinex","ETHUSD",1646693554624,1.00605572,2503.2,2502.3,0.1997]
["bitfinex","ETHUSD",1646693555957,0.00322727,2502.9,2502.3,0.1997]
["bitfinex","ETHUSD",1646693556761,1.00605572,2503.2,2502.3,0.1997]
["bitfinex","ETHUSD",1646693556960,1.00605572,2503.2,2502.3,12.809]
["bitfinex","ETHUSD",1646693557159,0.00515211,2502.8,2502.5,0.00515275]
["bitfinex","ETHUSD",1646693558161,0.00692572,2503.2,2502.3,12.809]
["bitfinex","ETHUSD",1646693558362,0.00515218,2502.8,2502.5,0.00515281]
["bitfinex","ETHUSD",1646693558963,0.00515218,2502.8,2502.5,0.07377569]
["bitfinex","ETHUSD",1646693559467,0.00516277,2502.8,2502.5,0.07378628]
["bitfinex","ETHUSD",1646693560510,0.99924,2503.0,2502.5,0.06862288]
["bitfinex","ETHUSD",1646693560712,0.00516277,2502.8,2502.5,0.07378628]
["bitfinex","ETHUSD",1646693561912,0.99929,2502.9,2502.5,0.07045183]
["bitfinex","ETHUSD",1646693562911,0.99929,2502.9,2502.5,0.06862288]
["bitfinex","ETHUSD",1646693563112,0.00506582,2502.8,2502.5,0.07368941]
["bitfinex","ETHUSD",1646693563762,0.00506582,2502.8,2502.7,0.0684834]
["bitfinex","ETHUSD",1646693563966,0.00506582,2502.8,2502.7,0.0639194]
["bitfinex","ETHUSD",1646693564161,0.99929,2502.9,2502.7,0.0639194]
["bitfinex","ETHUSD",1646693564361,0.00323772,2502.8,2502.7,0.0639194]
["bitfinex","ETHUSD",1646693565166,2.69795,2502.9,2502.7,0.0639194]
["bitfinex","ETHUSD",1646693565367,2.69795,2502.9,2501.9,0.04101111]
["bitfinex","ETHUSD",1646693565368,3.4257501,2502.8,2501.9,0.04101111]
["bitfinex","ETHUSD",1646693565566,0.99957,2502.6,2502.5,0.00492934]
["bitfinex","ETHUSD",1646693565765,4.0249401,2502.7,2502.5,0.00492934]
["bitfinex","ETHUSD",1646693565968,0.00644204,2502.4,2501.9,0.04101111]
["bitfinex","ETHUSD",1646693566165,0.00644204,2502.4,2501.9,0.0390576]
["bitfinex","ETHUSD",1646693566767,2.40489204,2502.4,2501.9,0.0390576]
["bitfinex","ETHUSD",1646693566968,1.70532204,2502.4,2501.9,0.0390576]
["bitfinex","ETHUSD",1646693567413,2.30562204,2502.4,2501.9,0.0390576]
["bitfinex","ETHUSD",1646693567614,0.3993,2502.3,2501.9,0.0390576]
["bitfinex","ETHUSD",1646693568513,1.39894,2502.3,2501.9,0.0390576]
["bitfinex","ETHUSD",1646693569118,1.39894,2502.3,2502.0,0.00192417]
["bitfinex","ETHUSD",1646693569516,1.39903,2502.1,2502.0,0.00192417]
["bitfinex","ETHUSD",1646693569716,6.5257886,2502.1,2502.0,0.00192417]
["bitfinex","ETHUSD",1646693570217,8.5254886,2502.1,2501.9,0.0390576]
["bitfinex","ETHUSD",1646693570416,6.89873,2502.1,2501.9,0.04454253]
["bitfinex","ETHUSD",1646693570615,3.39873,2502.1,2501.9,0.04454253]
["bitfinex","ETHUSD",1646693570814,2.39873,2502.1,2501.9,0.04454253]
["bitfinex","ETHUSD",1646693571066,1.399,2502.1,2501.9,0.04454253]
["bitfinex","ETHUSD",1646693571268,0.3993,2502.1,2501.9,0.0390576]
["bitfinex","ETHUSD",1646693571466,0.3993,2502.1,2501.9,0.0347496]
["bitfinex","ETHUSD",1646693571866,2.02618318,2502.0,2501.9,0.0347496]
["bitfinex","ETHUSD",1646693572266,0.3993,2502.0,2501.9,0.0347496]
["bitfinex","ETHUSD",1646693572466,2.02626823,2502.0,2501.9,0.0347496]
["bitfinex","ETHUSD",1646693573068,5.52626823,2502.0,2501.9,0.0347496]
["bitfinex","ETHUSD",1646693573467,6.52600823,2502.0,2501.9,0.0347496]
["bitfinex","ETHUSD",1646693573668,3.02600823,2502.0,2501.9,0.0347496]
["bitfinex","ETHUSD",1646693574474,7.52600823,2502.0,2501.9,0.0347496]
["bitfinex","ETHUSD",1646693574718,4.02600823,2502.0,2501.9,0.0347496]
["bitfinex","ETHUSD",1646693575313,7.52600823,2502.0,2501.9,0.0347496]
["bitfinex","ETHUSD",1646693575714,1.7993,2501.9,2501.7,0.1040834]
["bitfinex","ETHUSD",1646693575917,1.7993,2501.7,2501.4,0.02193381]
["bitfinex","ETHUSD",1646693576116,1.7993,2501.7,2500.9,0.1998]
["bitfinex","ETHUSD",1646693576117,0.3993,2501.5,2501.2,0.0552107]
["bitfinex","ETHUSD",1646693576514,0.3993,2501.5,2501.4,0.02193381]
["bitfinex","ETHUSD",1646693576715,3.8993,2501.5,2501.4,0.02193381]
["bitfinex","ETHUSD",1646693576921,7.52668866,2501.5,2501.4,3.381e-05]
["bitfinex","ETHUSD",1646693577414,7.52668866,2501.5,2501.2,0.0552107]
["bitfinex","ETHUSD",1646693577415,9.01776866,2501.5,2501.2,0.0552107]
["bitfinex","ETHUSD",1646693577617,1.7993,2501.3,2501.2,0.0552107]
["bitfinex","ETHUSD",1646693577815,4.42683866,2501.3,2501.2,0.3983]
["bitfinex","ETHUSD",1646693578213,8.92683866,2501.3,2501.2,0.3983]
["bitfinex","ETHUSD",1646693578464,13.3004184,2501.3,2499.7,1.34000646]
["bitfinex","ETHUSD",1646693578670,0.3993,2500.8,2499.8,0.1999]
["bitfinex","ETHUSD",1646693578865,0.3993,2500.3,2499.7,0.1998]
["bitfinex","ETHUSD",1646693579063,0.3993,2500.3,2499.6,3.10854]
["bitfinex","ETHUSD",1646693579572,0.11660992,2500.2,2499.6,3.10854]
["bitfinex","ETHUSD",1646693579769,0.3993,2500.1,2499.6,3.10854]
["bitfinex","ETHUSD",1646693579967,0.3993,2499.9,2499.8,0.00547225]
["bitfinex","ETHUSD",1646693580769,0.3993,2499.9,2499.6,3.10854]
["bitfinex","ETHUSD",1646693580770,1.7993,2499.8,2499.4,0.1577799]
["bitfinex","ETHUSD",1646693580970,1.7993,2499.8,2499.0,0.0160893]
["bitfinex","ETHUSD",1646693580971,0.3993,2499.6,2499.0,0.0160893]
["bitfinex","ETHUSD",1646693581175,4.3903,2499.5,2499.0,0.0160893]
["bitfinex","ETHUSD",1646693581369,3.3993,2499.5,2499.0,0.0160893]
["bitfinex","ETHUSD",1646693581575,3.3993,2499.5,2499.0,0.0361231]
["bitfinex","ETHUSD",1646693581576,0.3993,2499.3,2499.0,0.0361231]
["bitfinex","ETHUSD",1646693581769,3.8993,2499.2,2499.0,0.0361231]
["bitfinex","ETHUSD",1646693581969,0.8903,2499.1,2499.0,0.0361231]
["bitfinex","ETHUSD",1646693582411,4.3903,2499.1,2499.0,0.0361231]
["bitfinex","ETHUSD",1646693582612,1.7993,2499.0,2498.9,3.28e-05]
["bitfinex","ETHUSD",1646693583011,1.40034,2499.1,2498.9,3.28e-05]
["bitfinex","ETHUSD",1646693583215,5.3546,2499.7,2498.9,3.28e-05]
["bitfinex","ETHUSD",1646693583216,2.3513,2499.7,2498.9,3.28e-05]
["bitfinex","ETHUSD",1646693583415,0.11660992,2500.2,2498.9,3.28e-05]
["bitfinex","ETHUSD",1646693583610,1.1887,2500.7,2498.9,3.28e-05]
["bitfinex","ETHUSD",1646693583611,0.00530725,2499.5,2498.9,3.28e-05]
["bitfinex","ETHUSD",1646693583812,0.00530725,2499.5,2498.9,0.00198315]
["bitfinex","ETHUSD",1646693584013,0.00530725,2499.5,2498.9,3.8993328]
["bitfinex","ETHUSD",1646693584213,0.00530725,2499.5,2499.0,0.8903]
["bitfinex","ETHUSD",1646693584413,7.25e-06,2499.5,2499.1,3.91428126]
["bitfinex","ETHUSD",1646693584613,2.0006,2501.3,2499.3,0.3993]
["bitfinex","ETHUSD",1646693584614,5.8771,2501.2,2499.3,0.3993]
["bitfinex","ETHUSD",1646693584818,5.8771,2501.2,2499.4,4.39225035]
["bitfinex","ETHUSD",1646693584819,7.61e-06,2499.5,2499.4,4.39225035]
["bitfinex","ETHUSD",1646693585017,7.61e-06,2499.5,2499.4,0.89225035]
["bitfinex","ETHUSD",1646693585222,7.61e-06,2499.5,2499.4,0.49295035]
["bitfinex","ETHUSD",1646693585417,7.61e-06,2499.5,2499.4,0.00195035]
["bitfinex","ETHUSD",1646693585960,0.2,2501.0,2499.5,1.00027]
["bitfinex","ETHUSD",1646693586162,0.2,2501.0,2499.6,3.99295035]
["bitfinex","ETHUSD",1646693586363,0.1998,2501.1,2499.7,0.40125035]
["bitfinex","ETHUSD",1646693586568,0.1998,2501.1,2499.8,0.00195035]
["bitfinex","ETHUSD",1646693586967,0.1998,2501.1,2499.9,1.00012]
["bitfinex","ETHUSD",1646693587167,0.00520437,2500.5,2499.9,4.89942]
["bitfinex","ETHUSD",1646693587371,0.00520437,2500.5,2499.9,2.69942]
["bitfinex","ETHUSD",1646693588068,5.6771,2501.2,2499.9,2.69942]
["bitfinex","ETHUSD",1646693588271,4.10008822,2501.3,2499.9,2.69942]
["bitfinex","ETHUSD",1646693588272,0.1998,2501.4,2500.0,0.8903]
["bitfinex","ETHUSD",1646693588471,0.1998,2501.6,2500.3,1.39918]
["bitfinex","ETHUSD",1646693588672,0.1998,2501.6,2500.4,0.00195035]
["bitfinex","ETHUSD",1646693588871,0.1998,2501.8,2500.4,0.00195035]
["bitfinex","ETHUSD",1646693589270,0.1998,2501.8,2500.5,0.491]
["bitfinex","ETHUSD",1646693589471,4.01783841,2502.4,2500.9,12.6093]
["bitfinex","ETHUSD",1646693589472,0.1998,2502.0,2500.9,12.6093]
["bitfinex","ETHUSD",1646693589715,0.00520398,2501.1,2501.0,0.00195035]
["bitfinex","ETHUSD",1646693589919,0.00520398,2501.1,2500.9,13.9093]
["bitfinex","ETHUSD",1646693590116,3.98e-06,2501.1,2500.9,14.4003]
["bitfinex","ETHUSD",1646693590320,0.00644204,2502.4,2501.0,13.21156995]
["bitfinex","ETHUSD",1646693590514,0.00644204,2502.4,2501.3,0.3993]
["bitfinex","ETHUSD",1646693590714,0.1998,2502.3,2501.5,0.3993]
["bitfinex","ETHUSD",1646693591116,0.1998,2502.3,2501.5,0.6993]
["bitfinex","ETHUSD",1646693591615,0.00644204,2502.4,2501.5,0.6993]
["bitfinex","ETHUSD",1646693592014,0.00361029,2502.0,2501.5,0.6993]
["bitfinex","ETHUSD",1646693592216,0.00361029,2502.0,2501.6,1.998801]
["bitfinex","ETHUSD",1646693592416,0.00361029,2502.0,2500.9,6.95716141]
["bitfinex","ETHUSD",1646693592618,0.00361029,2502.0,2500.9,3.4201]
["bitfinex","ETHUSD",1646693593017,1.6271777,2502.3,2500.5,0.01522988]
["bitfinex","ETHUSD",1646693593018,5.5264777,2502.1,2500.5,0.01718023]
["bitfinex","ETHUSD",1646693593216,2.2262777,2502.0,2500.5,0.01522988]
["bitfinex","ETHUSD",1646693593461,0.00361029,2501.7,2500.5,0.01522988]
["bitfinex","ETHUSD",1646693593862,3.50361029,2501.7,2500.5,0.01522988]
["bitfinex","ETHUSD",1646693594062,3.5,2501.7,2500.5,0.01522988]
["bitfinex","ETHUSD",1646693594360,4.5,2501.7,2500.5,0.01522988]
["bitfinex","ETHUSD",1646693594562,0.00547145,2501.2,2500.5,0.01522988]
["bitfinex","ETHUSD",1646693595365,4.5,2501.7,2500.5,0.01522988]
["bitfinex","ETHUSD",1646693595566,4.5,2501.7,2500.5,0.01718023]
["bitfinex","ETHUSD",1646693595567,1.0,2501.7,2500.5,0.01718023]
["bitfinex","ETHUSD",1646693595765,1.29996,2501.8,2500.5,0.01718023]
["bitfinex","ETHUSD",1646693595766,0.00547109,2501.2,2500.5,0.01718023]
["bitfinex","ETHUSD",1646693595972,0.00547109,2501.2,2500.5,0.01522988]
["bitfinex","ETHUSD",1646693596567,2.99985,2502.0,2500.5,0.01522988]
["bitfinex","ETHUSD",1646693596766,1.62747346,2501.9,2500.5,0.01718023]
["bitfinex","ETHUSD",1646693596968,0.00547109,2501.2,2500.5,0.01718023]
["bitfinex","ETHUSD",1646693597224,0.00547109,2501.2,2500.5,0.01522988]
["bitfinex","ETHUSD",1646693597426,0.00547109,2501.2,2500.6,12.6093]
["bitfinex","ETHUSD",1646693597825,0.1998,2501.9,2500.6,12.6093]
["bitfinex","ETHUSD",1646693597826,0.1998,2501.9,2500.6,16.1093]
["bitfinex","ETHUSD",1646693598121,3.8879,2502.2,2500.7,0.00195035]
["bitfinex","ETHUSD",1646693598122,0.00547109,2501.2,2500.7,0.00195035]
["bitfinex","ETHUSD",1646693598423,0.00547109,2501.2,2500.6,0.3]
["bitfinex","ETHUSD",1646693598724,0.00547109,2501.2,2500.5,0.41452988]
["bitfinex","ETHUSD",1646693598725,0.00547109,2501.2,2500.5,0.71452988]
["bitfinex","ETHUSD",1646693599122,0.1998,2501.7,2500.5,0.71452988]
["bitfinex","ETHUSD",1646693599321,0.00528651,2501.2,2500.5,12.92452988]
["bitfinex","ETHUSD",1646693600125,0.1998,2501.7,2500.5,12.92452988]
["bitfinex","ETHUSD",1646693600430,0.00528644,2501.2,2500.5,12.92452988]
["bitfinex","ETHUSD",1646693600625,0.00528644,2501.2,2500.5,13.92437988]
["bitfinex","ETHUSD",1646693601462,0.1998,2502.1,2500.5,13.92437988]
["bitfinex","ETHUSD",1646693601661,0.1998,2502.1,2500.8,12.6093]
["bitfinex","ETHUSD",1646693601662,0.00528644,2501.2,2500.8,12.6093]
["bitfinex","ETHUSD",1646693601863,0.00528644,2501.2,2500.8,12.91125035]
["bitfinex","ETHUSD",1646693602062,0.00528644,2501.2,2500.8,12.9093]
["bitfinex","ETHUSD",1646693602464,0.00528644,2501.2,2500.8,12.7593]
["bitfinex","ETHUSD",1646693602666,4.08752,2502.2,2501.0,12.6093]
["bitfinex","ETHUSD",1646693602866,0.00519359,2501.2,2501.0,12.6093]
["bitfinex","ETHUSD",1646693603767,2.8879,2502.2,2501.0,12.6093]
["bitfinex","ETHUSD",1646693603967,1.62736168,2502.1,2501.0,12.61125035]
["bitfinex","ETHUSD",1646693604164,0.00519374,2501.2,2501.0,12.91125035]
["bitfinex","ETHUSD",1646693604365,0.00519374,2501.2,2501.0,12.9093]
["bitfinex","ETHUSD",1646693605019,0.1998,2502.1,2501.0,12.9093]
["bitfinex","ETHUSD",1646693605217,1.62739417,2502.0,2501.0,12.91125035]
["bitfinex","ETHUSD",1646693605418,0.00519374,2501.2,2501.0,12.9093]
["bitfinex","ETHUSD",1646693606219,0.1998,2502.1,2501.0,12.9093]
["bitfinex","ETHUSD",1646693606421,0.0052,2501.2,2501.0,12.61125035]
["bitfinex","ETHUSD",1646693606720,0.0052,2501.2,2501.1,0.3993]
["bitfinex","ETHUSD",1646693606922,0.0052,2501.2,2500.5,2.01680023]
["bitfinex","ETHUSD",1646693607122,0.0052,2501.2,2500.5,2.01484988]
["bitfinex","ETHUSD",1646693607525,0.99989,2501.8,2500.5,3.31468538]
["bitfinex","ETHUSD",1646693607721,0.99989,2501.8,2500.7,0.99982]
["bitfinex","ETHUSD",1646693607722,0.00519964,2501.2,2500.7,0.99982]
["bitfinex","ETHUSD",1646693607921,0.00519964,2501.2,2500.8,12.6093]
["bitfinex","ETHUSD",1646693608325,0.00519964,2501.2,2500.8,12.6070736]
["bitfinex","ETHUSD",1646693608587,0.1998,2501.9,2500.8,12.6070736]
["bitfinex","ETHUSD",1646693608788,1.62743762,2501.8,2500.8,12.60902395]
["bitfinex","ETHUSD",1646693608990,1.62743762,2501.8,2500.7,0.3]
["bitfinex","ETHUSD",1646693608991,0.00519985,2501.2,2500.7,0.3]
["bitfinex","ETHUSD",1646693609187,0.00519985,2501.2,2500.7,0.30195035]
["bitfinex","ETHUSD",1646693609488,0.00519985,2501.2,2500.6,0.6993]
["bitfinex","ETHUSD",1646693609891,1.99995,2501.7,2500.6,0.3]
["bitfinex","ETHUSD",1646693610091,0.00519937,2501.2,2500.6,12.9093]
["bitfinex","ETHUSD",1646693610295,0.00519937,2501.2,2500.5,0.01522988]
["bitfinex","ETHUSD",1646693610492,0.00519937,2501.2,2500.2,0.00195035]
["bitfinex","ETHUSD",1646693610692,1.62771281,2501.1,2500.0,0.00195035]
["bitfinex","ETHUSD",1646693610896,0.004357,2500.7,2500.0,13.2101]
["bitfinex","ETHUSD",1646693611193,0.004357,2500.7,2500.0,13.21205035]
["bitfinex","ETHUSD",1646693611396,0.004357,2500.7,2500.0,13.6094]
["bitfinex","ETHUSD",1646693611993,0.004357,2500.7,2500.0,13.92621102]
["bitfinex","ETHUSD",1646693612214,0.004357,2500.7,2500.3,12.21]
["bitfinex","ETHUSD",1646693612815,0.004357,2500.7,2499.9,2.0000407]
["bitfinex","ETHUSD",1646693613023,1.73654585,2500.1,2499.7,0.00160096]
["bitfinex","ETHUSD",1646693613216,2.77014585,2500.1,2499.7,0.00160096]
["bitfinex","ETHUSD",1646693613420,2.77014585,2500.1,2499.6,0.007]
["bitfinex","ETHUSD",1646693613816,2.77014585,2500.1,2499.7,0.00176529]
["bitfinex","ETHUSD",1646693614416,1.6282978,2500.0,2499.7,0.00176529]
["bitfinex","ETHUSD",1646693614619,1.6282978,2500.0,2499.6,0.007]
["bitfinex","ETHUSD",1646693615023,1.6282978,2500.0,2499.7,0.00537926]
["bitfinex","ETHUSD",1646693615424,1.73654585,2500.1,2499.7,0.00537926]
["bitfinex","ETHUSD",1646693615822,1.73654585,2500.1,2499.6,0.007]
["bitfinex","ETHUSD",1646693617370,1.73654585,2500.1,2499.7,0.00520387]
["bitfinex","ETHUSD",1646693618471,1.73654585,2500.1,2499.7,0.00519036]
["bitfinex","ETHUSD",1646693619374,1.73654585,2500.1,2499.6,0.007]
["bitfinex","ETHUSD",1646693619815,1.73654585,2500.1,2499.7,0.00519036]
["bitfinex","ETHUSD",1646693620013,1.73654585,2500.1,2499.6,0.005673]
["bitfinex","ETHUSD",1646693620414,1.73654585,2500.1,2499.7,9.0]
["bitfinex","ETHUSD",1646693624564,1.73654585,2500.1,2499.7,8.98976256]
["bitfinex","ETHUSD",1646693627810,1.73654585,2500.1,2499.7,21.19976256]
["bitfinex","ETHUSD",1646693628011,1.73654585,2500.1,2499.7,21.49976256]
["bitfinex","ETHUSD",1646693628214,6.69461891,2501.5,2499.7,21.49976256]
["bitfinex","ETHUSD",1646693628215,2.75448152,2501.1,2500.1,12.21]
["bitfinex","ETHUSD",1646693628411,8.317e-05,2500.4,2500.3,12.21]
["bitfinex","ETHUSD",1646693628614,8.317e-05,2500.4,2500.3,16.6003]
["bitfinex","ETHUSD",1646693628811,8.317e-05,2500.4,2500.3,20.9003]
["bitfinex","ETHUSD",1646693629414,0.3996,2501.2,2500.3,20.9003]
["bitfinex","ETHUSD",1646693629612,0.1298,2501.6,2500.3,20.9003]
["bitfinex","ETHUSD",1646693629817,1.6275506,2501.5,2500.3,20.90225035]
["bitfinex","ETHUSD",1646693630017,1.6275506,2501.4,2500.6,12.21]
["bitfinex","ETHUSD",1646693630216,0.1998,2501.8,2500.7,0.00195035]
["bitfinex","ETHUSD",1646693630217,1.6275506,2501.3,2500.7,0.00195035]
["bitfinex","ETHUSD",1646693630417,0.3993,2501.7,2500.6,13.51]
["bitfinex","ETHUSD",1646693630618,0.00328576,2501.0,2500.7,16.7096958]
["bitfinex","ETHUSD",1646693630816,0.00328576,2501.0,2500.9,1.99942]
["bitfinex","ETHUSD",1646693631063,0.00328576,2501.0,2500.9,2.29942]
["bitfinex","ETHUSD",1646693631466,1.6274929,2501.5,2500.9,2.29942]
["bitfinex","ETHUSD",1646693631669,1.6274929,2501.4,2501.1,0.99975]
["bitfinex","ETHUSD",1646693631866,0.1998,2501.8,2501.1,1.29975]
["bitfinex","ETHUSD",1646693632065,1.62751508,2501.7,2501.1,1.29975]
["bitfinex","ETHUSD",1646693632463,1.62751508,2501.6,2501.1,1.29975]
["bitfinex","ETHUSD",1646693632672,1.62751508,2501.5,2501.1,1.29975]
["bitfinex","ETHUSD",1646693632868,1.62751508,2501.4,2501.1,1.29975]
["bitfinex","ETHUSD",1646693633070,0.00514056,2501.5,2501.1,1.29975]
["bitfinex","ETHUSD",1646693633269,1.62746618,2501.4,2501.3,0.9997]
["bitfinex","ETHUSD",1646693633470,1.62746618,2501.4,2501.0,12.51]
["bitfinex","ETHUSD",1646693633471,0.73631964,2501.2,2501.0,12.51]
["bitfinex","ETHUSD",1646693634072,4.0591809,2502.1,2501.0,12.51]
["bitfinex","ETHUSD",1646693634073,2.73573634,2502.4,2501.2,12.6093]
["bitfinex","ETHUSD",1646693634275,2.73573634,2502.4,2502.0,0.3]
["bitfinex","ETHUSD",1646693634276,1.6273363,2502.3,2502.0,0.3]
["bitfinex","ETHUSD",1646693634471,1.6273363,2502.3,2501.6,12.21]
["bitfinex","ETHUSD",1646693634710,1.6273363,2502.3,2501.6,12.51]
["bitfinex","ETHUSD",1646693635314,1.6273363,2502.3,2502.2,12.21]
["bitfinex","ETHUSD",1646693635514,1.6273363,2502.3,2502.2,12.51]
["bitfinex","ETHUSD",1646693635714,0.00644204,2502.4,2502.2,12.51]
["bitfinex","ETHUSD",1646693636312,0.00644204,2502.4,2502.3,12.21]
["bitfinex","ETHUSD",1646693636515,0.00644204,2502.4,2502.3,12.51]
["bitfinex","ETHUSD",1646693636715,0.00644204,2502.4,2502.3,13.50913]
["bitfinex","ETHUSD",1646693645015,0.00644204,2502.4,2502.3,14.50913]
["bitfinex","ETHUSD",1646693646671,0.00644204,2502.4,2502.3,14.66904]
["bitfinex","ETHUSD",1646693647070,0.00519873,2502.5,2502.4,0.0064]
["bitfinex","ETHUSD",1646693647270,0.00692572,2503.2,2502.7,13.20905]
["bitfinex","ETHUSD",1646693647473,1.62668992,2503.1,2502.7,13.50905]
["bitfinex","ETHUSD",1646693647875,0.00692572,2503.2,2502.7,12.51]
["bitfinex","ETHUSD",1646693648573,0.00519835,2503.1,2502.7,12.51]
["bitfinex","ETHUSD",1646693649175,0.00519835,2503.1,2502.7,13.5090491]
["bitfinex","ETHUSD",1646693649473,0.00519835,2503.1,2502.8,0.99903]
["bitfinex","ETHUSD",1646693649711,0.00692572,2503.2,2502.8,0.99903]
["bitfinex","ETHUSD",1646693649917,0.00520494,2503.0,2502.8,0.99903]
["bitfinex","ETHUSD",1646693650817,0.00692572,2503.2,2502.8,0.99903]
["bitfinex","ETHUSD",1646693651019,0.00520494,2503.0,2502.8,0.99903]
["bitfinex","ETHUSD",1646693652021,0.00692572,2503.2,2502.8,0.99903]
["bitfinex","ETHUSD",1646693652218,0.00520494,2503.0,2502.8,0.99903]
["bitfinex","ETHUSD",1646693652623,0.00520494,2503.0,2502.7,13.10834591]
["bitfinex","ETHUSD",1646693653018,0.00520494,2503.0,2502.8,0.99909]
["bitfinex","ETHUSD",1646693653221,0.00692572,2503.2,2502.8,0.99909]
["bitfinex","ETHUSD",1646693653468,0.0052045,2503.0,2502.8,0.99909]
["bitfinex","ETHUSD",1646693653662,0.0052045,2503.0,2502.7,12.37232052]
["bitfinex","ETHUSD",1646693654463,0.00692572,2503.2,2502.8,0.99909]
["bitfinex","ETHUSD",1646693654663,0.0052045,2503.0,2502.8,0.99909]
["bitfinex","ETHUSD",1646693654862,0.0052045,2503.0,2502.6,2.997187]
["bitfinex","ETHUSD",1646693655064,0.0052045,2503.0,2502.6,1.9981]
["bitfinex","ETHUSD",1646693655265,0.0052045,2503.0,2502.6,2.2981]
["bitfinex","ETHUSD",1646693655663,0.00692572,2503.2,2502.6,2.2981]
["bitfinex","ETHUSD",1646693655863,0.00520453,2502.9,2502.6,2.2981]
["bitfinex","ETHUSD",1646693656664,0.00520453,2502.9,2502.6,3.2972012]
["bitfinex","ETHUSD",1646693656865,0.00692572,2503.2,2502.6,2.9972012]
["bitfinex","ETHUSD",1646693657065,0.00692572,2503.2,2502.4,14.20822]
["bitfinex","ETHUSD",1646693657066,0.0052046,2502.9,2502.4,1.99822]
["bitfinex","ETHUSD",1646693657318,0.0052046,2502.9,2502.1,0.00195035]
["bitfinex","ETHUSD",1646693657522,0.3993,2502.8,2501.8,0.00195035]
["bitfinex","ETHUSD",1646693657720,0.3993,2502.6,2501.6,0.00195035]
["bitfinex","ETHUSD",1646693658419,0.3993,2502.6,2501.7,0.99952]
["bitfinex","ETHUSD",1646693658621,0.3993,2502.5,2501.7,0.99952]
["bitfinex","ETHUSD",1646693658820,0.3993,2502.5,2501.7,1.29952]
["bitfinex","ETHUSD",1646693659020,0.3993,2502.5,2501.7,0.99952]
["bitfinex","ETHUSD",1646693659619,0.3993,2502.6,2501.7,0.99952]
["bitfinex","ETHUSD",1646693660021,0.3993,2502.6,2501.8,0.9994338]
["bitfinex","ETHUSD",1646693660423,0.3993,2502.6,2501.9,0.99945]
["bitfinex","ETHUSD",1646693660424,5.12711394,2502.5,2501.9,0.99945]
["bitfinex","ETHUSD",1646693660622,0.00510496,2502.3,2501.9,1.29945]
["bitfinex","ETHUSD",1646693661696,0.3993,2502.6,2501.9,1.29945]
["bitfinex","ETHUSD",1646693661997,0.00351755,2502.2,2501.9,1.29945]
["bitfinex","ETHUSD",1646693662797,1.62706255,2502.5,2501.9,1.29945]
["bitfinex","ETHUSD",1646693662998,0.3993,2502.6,2501.9,1.29945]
["bitfinex","ETHUSD",1646693662999,0.00351755,2502.2,2501.9,1.29945]
["bitfinex","ETHUSD",1646693663396,0.00351755,2502.2,2501.9,2.2988072]
["bitfinex","ETHUSD",1646693663996,1.62698967,2502.5,2501.9,2.2988072]
["bitfinex","ETHUSD",1646693664197,0.3993,2502.7,2502.1,0.99932]
["bitfinex","ETHUSD",1646693664398,0.00545311,2502.2,2502.1,1.29932]
["bitfinex","ETHUSD",1646693665234,0.3993,2502.8,2502.1,1.29932]
["bitfinex","ETHUSD",1646693665434,2.02637226,2502.7,2502.1,1.29932]
["bitfinex","ETHUSD",1646693665633,1.62707226,2502.6,2502.1,1.29932]
["bitfinex","ETHUSD",1646693665831,0.00545304,2502.3,2502.1,0.3]
["bitfinex","ETHUSD",1646693666230,0.00545304,2502.3,2502.0,1.2994]
["bitfinex","ETHUSD",1646693666831,0.01090604,2502.3,2502.0,1.2994]
["bitfinex","ETHUSD",1646693667034,0.005453,2502.3,2502.0,1.2994]
["bitfinex","ETHUSD",1646693667233,0.005453,2502.3,2502.0,2.2987189]
["bitfinex","ETHUSD",1646693668033,0.01057916,2502.3,2502.0,2.2987189]
["bitfinex","ETHUSD",1646693668235,0.00512616,2502.3,2502.0,2.2987189]
["bitfinex","ETHUSD",1646693668473,0.00512616,2502.3,2502.0,1.2994]
["bitfinex","ETHUSD",1646693669273,0.00483678,2502.3,2502.0,1.2994]
["bitfinex","ETHUSD",1646693669474,1.62710879,2502.2,2502.0,1.2994]
["bitfinex","ETHUSD",1646693669675,0.00483678,2502.3,2502.0,2.2987106]
["bitfinex","ETHUSD",1646693670077,0.00483678,2502.3,2502.0,1.2993106]
["bitfinex","ETHUSD",1646693670275,0.00483678,2502.3,2502.0,2.2985206]
["bitfinex","ETHUSD",1646693670782,0.00483681,2502.2,2502.0,2.2985206]
["bitfinex","ETHUSD",1646693671178,0.00483681,2502.2,2502.1,1.99843]
["bitfinex","ETHUSD",1646693671779,1.63175788,2502.2,2502.1,1.99843]
["bitfinex","ETHUSD",1646693672345,1.62692107,2502.2,2502.1,1.99843]
["bitfinex","ETHUSD",1646693673538,1.62692107,2502.2,2502.1,0.26302482]
["bitfinex","ETHUSD",1646693674841,0.00491546,2502.3,2502.1,0.26302482]
["bitfinex","ETHUSD",1646693675043,1.62693571,2502.2,2502.1,0.26302482]
["bitfinex","ETHUSD",1646693678573,1.62693571,2502.2,2502.1,12.47302482]
["bitfinex","ETHUSD",1646693680924,1.62693571,2502.2,2502.1,12.67282482]
["bitfinex","ETHUSD",1646693682023,1.62693571,2502.2,2502.1,0.46282482]
["bitfinex","ETHUSD",1646693682822,1.62693571,2502.2,2502.1,0.26302482]
["bitfinex","ETHUSD",1646693687074,1.62693571,2502.2,2502.0,0.1998]
["bitfinex","ETHUSD",1646693687323,1.62693571,2502.1,2501.6,0.00195035]
["bitfinex","ETHUSD",1646693687522,0.72828671,2502.3,2501.7,0.3]
["bitfinex","ETHUSD",1646693687523,1.62693571,2502.0,2501.7,0.3]
["bitfinex","ETHUSD",1646693687723,0.72828671,2502.3,2501.3,12.9093]
["bitfinex","ETHUSD",1646693687724,1.62693571,2501.9,2501.3,12.9093]
["bitfinex","ETHUSD",1646693687924,1.62693571,2501.8,2501.4,0.1998]
["bitfinex","ETHUSD",1646693688128,1.62693571,2501.7,2501.4,12.4098]
["bitfinex","ETHUSD",1646693688326,1.62693571,2501.6,2501.4,12.4098]
["bitfinex","ETHUSD",1646693688526,0.3993,2502.1,2501.4,0.1998]
["bitfinex","ETHUSD",1646693688730,0.3993,2501.9,2501.2,0.359765]
["bitfinex","ETHUSD",1646693688926,0.00490627,2501.7,2501.2,0.359765]
["bitfinex","ETHUSD",1646693689125,1.62729716,2501.6,2501.1,0.1998]
["bitfinex","ETHUSD",1646693689326,3.8993,2501.5,2501.1,0.1998]
["bitfinex","ETHUSD",1646693689527,1.62729716,2501.4,2501.0,0.1998]
["bitfinex","ETHUSD",1646693690025,1.62729716,2501.4,2500.9,0.1998]
["bitfinex","ETHUSD",1646693691584,1.62729716,2501.4,2500.9,0.195228]
["bitfinex","ETHUSD",1646693691585,0.00330413,2501.3,2500.9,0.195228]
["bitfinex","ETHUSD",1646693692186,1.63060129,2501.3,2500.9,0.195228]
["bitfinex","ETHUSD",1646693692386,1.62729716,2501.2,2500.9,0.195228]
["bitfinex","ETHUSD",1646693692589,0.00330413,2501.3,2500.8,0.89493872]
["bitfinex","ETHUSD",1646693692790,0.00330413,2501.3,2500.8,13.10493872]
["bitfinex","ETHUSD",1646693693186,0.00330413,2501.3,2501.0,0.99978]
["bitfinex","ETHUSD",1646693693389,0.00330413,2501.3,2501.0,1.29978]
["bitfinex","ETHUSD",1646693693587,1.62758069,2501.6,2500.6,0.20185035]
["bitfinex","ETHUSD",1646693693588,0.00339297,2501.2,2500.6,0.20185035]
["bitfinex","ETHUSD",1646693693788,0.00339297,2501.2,2500.3,0.00195035]
["bitfinex","ETHUSD",1646693693991,0.00339297,2501.2,2500.2,0.10578847]
["bitfinex","ETHUSD",1646693694187,2.03027366,2501.2,2500.2,1.04616524]
["bitfinex","ETHUSD",1646693694388,2.02688069,2501.1,2500.3,0.1999]
["bitfinex","ETHUSD",1646693694589,2.02688069,2501.1,2500.3,2.1997138]
["bitfinex","ETHUSD",1646693694590,0.3993,2501.1,2500.3,2.1997138]
["bitfinex","ETHUSD",1646693694824,0.40454705,2500.9,2500.3,0.1999]
["bitfinex","ETHUSD",1646693695020,0.3993,2500.7,2500.3,0.20185035]
["bitfinex","ETHUSD",1646693695221,0.3993,2500.7,2500.3,0.1999]
["bitfinex","ETHUSD",1646693695620,0.3993,2500.7,2500.2,0.10578847]
["bitfinex","ETHUSD",1646693695822,0.3993,2500.6,2500.2,0.10578847]
["bitfinex","ETHUSD",1646693696024,0.40454723,2500.6,2500.2,0.10578847]
["bitfinex","ETHUSD",1646693696622,0.00524723,2500.6,2500.2,0.10578847]
["bitfinex","ETHUSD",1646693696821,0.3993,2501.2,2500.2,0.10578847]
["bitfinex","ETHUSD",1646693697021,0.3993,2501.0,2500.2,0.10578847]
["bitfinex","ETHUSD",1646693697221,0.00531224,2500.5,2500.2,0.10773882]
["bitfinex","ETHUSD",1646693697422,0.00531224,2500.5,2500.3,0.1998]
["bitfinex","ETHUSD",1646693697820,0.00531224,2500.5,2500.4,1.00001]
["bitfinex","ETHUSD",1646693698024,0.3993,2501.2,2500.4,1.25001]
["bitfinex","ETHUSD",1646693698224,2.17492,2501.3,2500.4,2.2499748]
["bitfinex","ETHUSD",1646693698225,0.3993,2501.0,2500.4,2.2499748]
["bitfinex","ETHUSD",1646693698493,0.3993,2500.4,2499.2,6.37024919]
["bitfinex","ETHUSD",1646693698686,0.3993,2500.4,2498.5,10.05025611]
["bitfinex","ETHUSD",1646693698687,4.3452418,2499.0,2498.5,0.0372762]
["bitfinex","ETHUSD",1646693698884,4.3452418,2499.0,2498.2,0.0813999]
["bitfinex","ETHUSD",1646693698885,0.01257178,2498.6,2498.2,0.0813999]
["bitfinex","ETHUSD",1646693699087,0.01257178,2498.6,2497.4,0.0142838]
["bitfinex","ETHUSD",1646693699088,3.0,2498.4,2497.4,0.0142838]
["bitfinex","ETHUSD",1646693699287,3.0,2498.4,2496.8,0.0941411]
["bitfinex","ETHUSD",1646693699288,3.0,2498.2,2496.8,0.0941411]
["bitfinex","ETHUSD",1646693699484,5.85527262,2498.1,2496.8,1.12e-05]
["bitfinex","ETHUSD",1646693699687,8.12777136,2498.0,2496.8,1.12e-05]
["bitfinex","ETHUSD",1646693699883,8.12777136,2498.0,2496.9,0.2002]
["bitfinex","ETHUSD",1646693699884,0.491,2497.9,2496.9,0.2002]
["bitfinex","ETHUSD",1646693700085,0.491,2497.9,2496.8,1.12e-05]
["bitfinex","ETHUSD",1646693700086,3.5,2497.8,2496.8,1.12e-05]
["bitfinex","ETHUSD",1646693700285,3.00347178,2498.6,2496.8,1.12e-05]
["bitfinex","ETHUSD",1646693700486,0.3,2497.9,2496.8,1.12e-05]
["bitfinex","ETHUSD",1646693700685,0.491,2497.8,2496.8,1.12e-05]
["bitfinex","ETHUSD",1646693700885,0.491,2497.8,2496.9,0.2001]
["bitfinex","ETHUSD",1646693701198,1.0,2498.4,2497.2,0.01295434]
["bitfinex","ETHUSD",1646693701387,0.491,2498.8,2497.3,0.2001]
["bitfinex","ETHUSD",1646693701586,10.2036418,2499.0,2497.4,0.00190418]
["bitfinex","ETHUSD",1646693701587,1.62966048,2498.7,2497.4,0.00190418]
["bitfinex","ETHUSD",1646693701794,1.62966048,2498.8,2497.5,0.2001]
["bitfinex","ETHUSD",1646693701987,2.60710331,2498.9,2497.6,0.00190418]
["bitfinex","ETHUSD",1646693702239,2.60710331,2498.9,2497.7,0.2001]
["bitfinex","ETHUSD",1646693703121,3.5,2498.8,2497.7,0.2001]
["bitfinex","ETHUSD",1646693703323,3.5,2498.8,2498.2,0.0054745]
["bitfinex","ETHUSD",1646693703621,9.29443502,2499.1,2498.2,0.0054745]
["bitfinex","ETHUSD",1646693703821,3.5,2498.9,2498.2,0.0054745]
["bitfinex","ETHUSD",1646693704025,0.2001,2498.8,2498.2,0.0054745]
["bitfinex","ETHUSD",1646693704227,0.2001,2498.8,2497.6,0.04854124]
["bitfinex","ETHUSD",1646693704430,7.57192907,2499.0,2498.5,0.00547425]
["bitfinex","ETHUSD",1646693704727,8.76292907,2499.0,2498.5,0.00547425]
["bitfinex","ETHUSD",1646693705131,5.26292907,2499.0,2498.5,0.00547425]
["bitfinex","ETHUSD",1646693705328,3.77192907,2499.0,2497.6,0.04854124]
["bitfinex","ETHUSD",1646693705628,3.77192907,2499.0,2498.6,0.00537297]
["bitfinex","ETHUSD",1646693706681,3.77192907,2499.0,2497.7,0.00190418]
["bitfinex","ETHUSD",1646693706881,1.165,2499.0,2498.7,0.00537293]
["bitfinex","ETHUSD",1646693707482,1.165,2499.0,2498.3,0.02149495]
["bitfinex","ETHUSD",1646693707483,1.165,2499.0,2497.6,0.02540912]
["bitfinex","ETHUSD",1646693707881,1.8,2498.9,2497.3,0.1773133]
["bitfinex","ETHUSD",1646693708082,1.165,2499.0,2498.7,0.00527216]
["bitfinex","ETHUSD",1646693708881,1.365,2499.0,2498.7,0.00527216]
["bitfinex","ETHUSD",1646693709081,1.365,2499.0,2497.3,0.1773133]
["bitfinex","ETHUSD",1646693709282,0.3993,2498.8,2497.5,0.3993]
["bitfinex","ETHUSD",1646693709484,0.3993,2498.8,2497.6,0.00190418]
["bitfinex","ETHUSD",1646693709733,0.3993,2498.8,2497.5,0.3]
["bitfinex","ETHUSD",1646693710138,4.865,2499.0,2496.9,3.0]
["bitfinex","ETHUSD",1646693710139,0.3993,2498.6,2496.9,3.0]
["bitfinex","ETHUSD",1646693710337,0.3993,2498.4,2496.9,3.0]
["bitfinex","ETHUSD",1646693710538,1.2547,2498.7,2496.9,3.0]
["bitfinex","ETHUSD",1646693710539,0.3993,2498.2,2496.9,3.0]
["bitfinex","ETHUSD",1646693710738,0.8903,2498.2,2496.9,3.0]
["bitfinex","ETHUSD",1646693711137,0.8903,2498.2,2496.9,15.21]
["bitfinex","ETHUSD",1646693711537,0.8903,2498.2,2496.9,15.51]
["bitfinex","ETHUSD",1646693711735,0.8903,2498.2,2497.4,0.00182062]
["bitfinex","ETHUSD",1646693711941,0.3993,2498.1,2497.4,0.00182062]
["bitfinex","ETHUSD",1646693712535,0.3993,2498.1,2496.9,3.3]
["bitfinex","ETHUSD",1646693712738,3.8993,2498.1,2496.9,3.3]
["bitfinex","ETHUSD",1646693712938,0.3993,2498.1,2497.6,0.00549072]
["bitfinex","ETHUSD",1646693713240,0.3993,2498.0,2497.6,0.00549072]
["bitfinex","ETHUSD",1646693713885,0.3993,2498.0,2496.7,0.0186724]
["bitfinex","ETHUSD",1646693714087,0.3993,2498.0,2497.8,0.007]
["bitfinex","ETHUSD",1646693714287,0.3993,2498.1,2497.8,0.007]
["bitfinex","ETHUSD",1646693714494,3.5,2498.0,2497.8,0.007]
["bitfinex","ETHUSD",1646693714694,3.5,2498.0,2497.7,9.068e-05]
["bitfinex","ETHUSD",1646693714695,5.3903,2498.0,2497.7,9.068e-05]
["bitfinex","ETHUSD",1646693714899,7.3903,2498.0,2497.7,9.068e-05]
["bitfinex","ETHUSD",1646693715091,7.3903,2498.0,2496.7,0.0186724]
["bitfinex","ETHUSD",1646693715092,0.0008,2497.6,2496.7,0.0186724]
["bitfinex","ETHUSD",1646693715289,0.3993,2497.5,2496.7,0.0186724]
["bitfinex","ETHUSD",1646693715491,0.4918,2497.6,2496.7,0.0186724]
["bitfinex","ETHUSD",1646693715492,0.3993,2497.3,2496.7,0.0186724]
["bitfinex","ETHUSD",1646693716492,0.8903,2497.3,2496.9,0.00533066]
["bitfinex","ETHUSD",1646693716892,0.01066131,2496.8,2496.7,0.0186724]
["bitfinex","ETHUSD",1646693717328,0.01066131,2496.8,2496.3,3.0552107]
["bitfinex","ETHUSD",1646693717528,0.3993,2496.7,2496.3,3.0552107]
["bitfinex","ETHUSD",1646693717725,0.3993,2496.7,2496.4,0.04149491]
["bitfinex","ETHUSD",1646693718129,2.2993,2496.5,2496.3,0.51360561]
["bitfinex","ETHUSD",1646693718327,0.8903,2496.4,2496.2,0.0541726]
["bitfinex","ETHUSD",1646693718528,4.3903,2496.4,2496.2,7.26e-05]
["bitfinex","ETHUSD",1646693718729,1.0048779,2495.7,2495.5,0.120957]
["bitfinex","ETHUSD",1646693718927,0.6055779,2495.7,2495.5,0.120957]
["bitfinex","ETHUSD",1646693720131,0.6055779,2495.7,2495.5,0.12645343]
["bitfinex","ETHUSD",1646693720976,0.6055779,2495.7,2495.5,0.120957]
["bitfinex","ETHUSD",1646693721384,0.6055779,2495.7,2495.6,3.0]
["bitfinex","ETHUSD",1646693721583,1.4958779,2495.7,2495.6,3.0]
["bitfinex","ETHUSD",1646693721780,1.4958779,2495.7,2495.2,0.0681924]
["bitfinex","ETHUSD",1646693722182,0.6055779,2495.7,2495.3,0.0691062]
["bitfinex","ETHUSD",1646693724923,0.6055779,2495.7,2495.4,0.00549363]
["bitfinex","ETHUSD",1646693725823,0.6055779,2495.7,2495.3,0.0691062]
["bitfinex","ETHUSD",1646693726025,0.6055779,2495.7,2495.4,0.00549359]
["bitfinex","ETHUSD",1646693726829,1.3993,2496.3,2495.5,1.8]
["bitfinex","ETHUSD",1646693727027,0.8903,2496.3,2495.3,0.0691062]
["bitfinex","ETHUSD",1646693727627,1.49313,2496.3,2495.3,0.0691062]
["bitfinex","ETHUSD",1646693727832,0.1583,2496.6,2495.3,0.0691062]
["bitfinex","ETHUSD",1646693728030,0.1583,2496.6,2495.4,12.62218943]
["bitfinex","ETHUSD",1646693728228,0.1583,2496.6,2495.6,12.6093]
["bitfinex","ETHUSD",1646693728469,1.18186131,2496.8,2495.6,12.6093]
["bitfinex","ETHUSD",1646693728470,1.18186131,2496.8,2495.7,3.5]
["bitfinex","ETHUSD",1646693728773,1.18186131,2496.8,2495.6,0.6993]
["bitfinex","ETHUSD",1646693728980,1.18186131,2496.8,2495.7,15.71]
["bitfinex","ETHUSD",1646693729173,1.18186131,2496.8,2495.7,15.71189065]
["bitfinex","ETHUSD",1646693729674,1.18186131,2496.8,2496.1,0.00549179]
["bitfinex","ETHUSD",1646693730774,1.18186131,2496.8,2495.9,3.5]
["bitfinex","ETHUSD",1646693730976,1.18186131,2496.8,2496.3,0.00549161]
["bitfinex","ETHUSD",1646693731874,1.18186131,2496.8,2496.0,12.51]
["bitfinex","ETHUSD",1646693732224,1.18186131,2496.8,2496.4,0.00549154]
["bitfinex","ETHUSD",1646693732225,0.01066131,2496.8,2496.4,0.00549154]
["bitfinex","ETHUSD",1646693733027,1.00169,2496.9,2496.1,0.3]
["bitfinex","ETHUSD",1646693733229,1.00169,2496.9,2496.5,0.0054915]
["bitfinex","ETHUSD",1646693733726,0.02540911,2497.0,2496.5,0.0054915]
["bitfinex","ETHUSD",1646693734130,1.00165,2496.9,2496.5,0.0054915]
["bitfinex","ETHUSD",1646693734337,1.00165,2496.9,2496.1,0.00189065]
["bitfinex","ETHUSD",1646693734531,1.00165,2496.9,2495.9,0.20199065]
["bitfinex","ETHUSD",1646693734532,1.40095,2496.9,2495.9,0.20199065]
["bitfinex","ETHUSD",1646693734730,1.40095,2496.9,2495.8,12.21]
["bitfinex","ETHUSD",1646693734731,1.00165,2496.9,2496.6,0.00538844]
["bitfinex","ETHUSD",1646693735133,0.491,2496.8,2496.6,0.00538844]
["bitfinex","ETHUSD",1646693735536,0.3993,2496.5,2495.7,0.00189065]
["bitfinex","ETHUSD",1646693735834,0.3993,2496.5,2495.3,0.07099685]
["bitfinex","ETHUSD",1646693735835,0.6993,2496.3,2495.3,0.07099685]
["bitfinex","ETHUSD",1646693736075,0.3993,2496.1,2495.3,0.0691062]
["bitfinex","ETHUSD",1646693736274,0.3993,2495.9,2495.3,0.0691062]
["bitfinex","ETHUSD",1646693736474,0.3993,2495.7,2495.3,0.0691062]
["bitfinex","ETHUSD",1646693736674,0.3,2495.9,2495.3,0.0691062]
["bitfinex","ETHUSD",1646693736675,0.8903,2495.6,2495.3,0.0691062]
["bitfinex","ETHUSD",1646693736877,0.491,2495.5,2495.3,0.0691062]
["bitfinex","ETHUSD",1646693737676,2.89527,2495.5,2495.2,0.08975221]
["bitfinex","ETHUSD",1646693737879,2.89527,2495.5,2495.1,0.0392081]
["bitfinex","ETHUSD",1646693737880,2.3993,2495.4,2495.1,8.1e-06]
["bitfinex","ETHUSD",1646693738083,2.3993,2495.4,2494.7,0.10854]
["bitfinex","ETHUSD",1646693738084,1.40211,2495.1,2494.7,0.10854]
["bitfinex","ETHUSD",1646693738281,1.40211,2495.1,2494.4,0.09756965]
["bitfinex","ETHUSD",1646693738282,0.3993,2494.9,2494.4,0.09756965]
["bitfinex","ETHUSD",1646693738480,0.8903,2494.8,2494.4,0.095679]
["bitfinex","ETHUSD",1646693738688,0.8903,2494.8,2493.0,0.0078429]
["bitfinex","ETHUSD",1646693738689,0.3993,2494.5,2493.0,0.0078429]
["bitfinex","ETHUSD",1646693738881,0.3993,2494.3,2493.0,0.0078429]
["bitfinex","ETHUSD",1646693739084,4.4556,2494.4,2493.4,0.2186651]
["bitfinex","ETHUSD",1646693739085,1.44361067,2493.7,2493.4,0.2186651]
["bitfinex","ETHUSD",1646693739283,1.44361067,2493.7,2493.0,0.0078429]
["bitfinex","ETHUSD",1646693739284,3.54011067,2493.7,2493.0,0.0078429]
["bitfinex","ETHUSD",1646693739730,0.3993,2493.6,2493.0,0.0078429]
["bitfinex","ETHUSD",1646693739928,0.3993,2493.6,2492.6,0.1603182]
["bitfinex","ETHUSD",1646693739929,0.3993,2493.2,2492.6,0.1603182]
["bitfinex","ETHUSD",1646693740126,1.559,2493.2,2492.6,0.176004]
["bitfinex","ETHUSD",1646693740326,1.4026,2493.1,2492.6,0.176004]
["bitfinex","ETHUSD",1646693740734,1.0033,2493.1,2492.6,0.176004]
["bitfinex","ETHUSD",1646693740928,1.0033,2493.1,2492.6,0.126004]
["bitfinex","ETHUSD",1646693741527,1.7922,2493.1,2492.7,0.2005]
["bitfinex","ETHUSD",1646693741734,2.2832,2493.1,2492.7,0.00177198]
["bitfinex","ETHUSD",1646693741928,2.6825,2493.1,2492.7,0.00177198]
["bitfinex","ETHUSD",1646693742129,2.2832,2493.1,2492.7,0.01745778]
["bitfinex","ETHUSD",1646693742533,2.2832,2493.1,2492.7,0.0156858]
["bitfinex","ETHUSD",1646693742932,2.6825,2493.1,2492.7,0.0156858]
["bitfinex","ETHUSD",1646693743575,1.7922,2493.1,2492.7,0.0156858]
["bitfinex","ETHUSD",1646693743775,1.0033,2493.1,2492.7,0.0156858]
["bitfinex","ETHUSD",1646693744376,0.9533,2493.1,2492.7,0.0156858]
["bitfinex","ETHUSD",1646693745094,2.00649,2493.4,2492.7,0.0156858]
["bitfinex","ETHUSD",1646693745280,3.65035067,2493.7,2492.7,0.0156858]
["bitfinex","ETHUSD",1646693745484,1.44361067,2493.7,2492.7,0.0156858]
["bitfinex","ETHUSD",1646693746281,1.44361067,2493.7,2492.7,0.2161858]
["bitfinex","ETHUSD",1646693746680,1.44361067,2493.7,2493.1,0.00549131]
["bitfinex","ETHUSD",1646693747526,1.44361067,2493.7,2493.0,12.2256858]
["bitfinex","ETHUSD",1646693747728,1.44361067,2493.7,2493.3,0.00549117]
["bitfinex","ETHUSD",1646693748326,0.2005,2494.8,2493.5,12.21]
["bitfinex","ETHUSD",1646693748529,2.01068719,2495.1,2493.5,12.21]
["bitfinex","ETHUSD",1646693748530,0.2003,2494.9,2493.5,12.51]
["bitfinex","ETHUSD",1646693748726,0.2003,2495.0,2494.0,0.3]
["bitfinex","ETHUSD",1646693748926,2.7684,2495.7,2494.1,0.00185988]
["bitfinex","ETHUSD",1646693748927,5.17234,2495.7,2494.1,0.00185988]
["bitfinex","ETHUSD",1646693749128,0.00548734,2495.1,2494.0,13.9735]
["bitfinex","ETHUSD",1646693749325,0.00548734,2495.1,2494.2,12.6093]
["bitfinex","ETHUSD",1646693749526,5.856,2496.0,2494.7,12.6093]
["bitfinex","ETHUSD",1646693749527,0.2004,2496.0,2494.7,12.6093]
["bitfinex","ETHUSD",1646693749727,0.2003,2496.2,2494.7,16.1093]
["bitfinex","ETHUSD",1646693749931,0.2003,2496.3,2494.8,16.1093]
["bitfinex","ETHUSD",1646693750132,0.2003,2496.3,2494.9,0.00185988]
["bitfinex","ETHUSD",1646693750331,0.00548906,2495.1,2494.9,0.00185988]
["bitfinex","ETHUSD",1646693750529,0.00548906,2495.1,2494.8,13.6093]
["bitfinex","ETHUSD",1646693750730,0.00548906,2495.1,2494.8,12.6093]
["bitfinex","ETHUSD",1646693750974,0.00548906,2495.1,2495.0,0.3993]
["bitfinex","ETHUSD",1646693751179,1.002054,2496.2,2495.0,0.3993]
["bitfinex","ETHUSD",1646693751375,0.2003,2496.1,2495.1,0.00185988]
["bitfinex","ETHUSD",1646693752074,0.2003,2496.1,2494.8,0.3993]
["bitfinex","ETHUSD",1646693752276,0.2003,2496.1,2494.9,12.6093]
["bitfinex","ETHUSD",1646693752677,0.2003,2496.3,2494.9,12.6093]
["bitfinex","ETHUSD",1646693752878,0.2003,2496.3,2495.0,0.00185988]
["bitfinex","ETHUSD",1646693753683,0.00374142,2495.8,2495.0,0.00185988]
["bitfinex","ETHUSD",1646693753879,1.00597142,2495.8,2494.5,0.15215988]
["bitfinex","ETHUSD",1646693754080,0.00374142,2495.8,2494.2,0.2003]
["bitfinex","ETHUSD",1646693754278,0.60374142,2495.8,2494.2,0.2003]
["bitfinex","ETHUSD",1646693754737,0.6993,2495.9,2494.2,0.5996]
["bitfinex","ETHUSD",1646693754928,1.40158,2495.4,2494.2,0.2003]
["bitfinex","ETHUSD",1646693755127,1.40158,2495.4,2494.8,0.00549242]
["bitfinex","ETHUSD",1646693755128,0.40479153,2495.2,2494.8,0.00549242]
["bitfinex","ETHUSD",1646693755526,0.70479153,2495.2,2494.8,0.00549242]
["bitfinex","ETHUSD",1646693755727,1.19579153,2495.2,2494.8,0.00549242]
["bitfinex","ETHUSD",1646693755926,0.3993,2494.9,2494.1,0.03705605]
["bitfinex","ETHUSD",1646693756127,0.3993,2494.7,2494.3,0.02197461]
["bitfinex","ETHUSD",1646693756331,1.40201,2494.6,2494.3,0.02197461]
["bitfinex","ETHUSD",1646693756929,1.70201,2494.6,2494.3,0.02197461]
["bitfinex","ETHUSD",1646693757130,0.3993,2494.4,2493.1,0.2003]
["bitfinex","ETHUSD",1646693757330,1.00276,2494.5,2493.0,0.0156858]
["bitfinex","ETHUSD",1646693757331,0.3993,2494.0,2493.0,0.0156858]
["bitfinex","ETHUSD",1646693757531,0.6993,2494.0,2493.0,0.0156858]
["bitfinex","ETHUSD",1646693758580,0.6993,2494.0,2493.4,0.00539195]
["bitfinex","ETHUSD",1646693758778,1.40249,2493.7,2493.4,0.00539195]
["bitfinex","ETHUSD",1646693759479,1.40249,2493.7,2493.0,0.0156858]
["bitfinex","ETHUSD",1646693759879,2.00636,2493.6,2493.4,0.00522708]
["bitfinex","ETHUSD",1646693760285,1.0031434,2493.5,2493.4,0.00522708]
["bitfinex","ETHUSD",1646693760485,1.3031434,2493.5,2493.4,2.708e-05]
["bitfinex","ETHUSD",1646693760684,1.3031434,2493.5,2493.0,0.0156858]
["bitfinex","ETHUSD",1646693760685,0.0008,2493.2,2493.0,0.0156858]
["bitfinex","ETHUSD",1646693760883,2.00764,2493.2,2493.0,0.0156858]
["bitfinex","ETHUSD",1646693761083,3.01102,2493.2,2493.0,0.03659736]
["bitfinex","ETHUSD",1646693761486,4.01102,2493.2,2493.0,0.03659736]
["bitfinex","ETHUSD",1646693762085,1.00342,2493.1,2493.0,0.03659736]
["bitfinex","ETHUSD",1646693762349,1.00342,2493.1,2493.0,0.0156858]
["bitfinex","ETHUSD",1646693762548,3.4103073,2493.2,2493.0,0.0156858]
["bitfinex","ETHUSD",1646693762752,2.4069273,2493.2,2493.0,0.0156858]
["bitfinex","ETHUSD",1646693763153,2.4069273,2493.2,2493.0,4.0156858]
["bitfinex","ETHUSD",1646693763355,2.4069273,2493.2,2493.0,4.02062541]
["bitfinex","ETHUSD",1646693763955,2.7069273,2493.2,2493.0,4.02062541]
["bitfinex","ETHUSD",1646693764160,2.4993,2493.0,2492.6,0.12928059]
["bitfinex","ETHUSD",1646693764357,2.8972965,2492.9,2492.6,0.1095192]
["bitfinex","ETHUSD",1646693764655,3.1972965,2492.9,2492.6,0.12928059]
["bitfinex","ETHUSD",1646693765256,2.8972965,2492.9,2492.6,0.12928059]
["bitfinex","ETHUSD",1646693765457,1.00345,2492.8,2492.6,0.1095192]
["bitfinex","ETHUSD",1646693765856,1.00345,2492.8,2492.6,0.0595192]
["bitfinex","ETHUSD",1646693767080,1.00345,2492.8,2492.6,0.06102233]
["bitfinex","ETHUSD",1646693767081,2.00682,2492.8,2492.6,0.06102233]
["bitfinex","ETHUSD",1646693767479,3.01022,2492.8,2492.6,0.06102233]
["bitfinex","ETHUSD",1646693767679,2.82534019,2492.8,2492.6,0.06102233]
["bitfinex","ETHUSD",1646693767881,2.82534019,2492.8,2492.6,0.0595192]
["bitfinex","ETHUSD",1646693768080,1.00345,2492.8,2492.6,0.06102233]
["bitfinex","ETHUSD",1646693768680,2.40617,2492.8,2492.6,0.06102233]
["bitfinex","ETHUSD",1646693769081,2.40617,2492.8,2492.6,0.0595192]
["bitfinex","ETHUSD",1646693769293,2.40617,2492.8,2492.4,0.0990545]
["bitfinex","ETHUSD",1646693769294,2.4993,2492.7,2492.4,0.0990545]
["bitfinex","ETHUSD",1646693769483,3.1037149,2492.7,2492.6,0.00499808]
["bitfinex","ETHUSD",1646693769731,3.4037149,2492.7,2492.6,0.00499808]
["bitfinex","ETHUSD",1646693769934,8.5952149,2492.7,2492.6,0.00499808]
["bitfinex","ETHUSD",1646693770134,4.0952149,2492.7,2492.6,0.00499808]
["bitfinex","ETHUSD",1646693770333,4.0952149,2492.7,2492.4,0.0990545]
["bitfinex","ETHUSD",1646693770639,5.71828,2492.6,2492.1,0.00185004]
["bitfinex","ETHUSD",1646693770837,5.71828,2492.6,2492.0,0.0407718]
["bitfinex","ETHUSD",1646693770838,0.491,2492.5,2492.0,0.0407718]
["bitfinex","ETHUSD",1646693771041,0.3993,2492.4,2492.0,0.0407718]
["bitfinex","ETHUSD",1646693771238,1.8942085,2492.3,2492.0,0.0407718]
["bitfinex","ETHUSD",1646693771439,2.4993,2492.2,2491.8,0.0695609]
["bitfinex","ETHUSD",1646693771637,0.491,2492.1,2491.8,0.0695609]
["bitfinex","ETHUSD",1646693771840,0.491,2492.1,2491.4,0.00185004]
["bitfinex","ETHUSD",1646693771841,1.9,2492.1,2491.4,0.00185004]
["bitfinex","ETHUSD",1646693772040,2.4075389,2491.8,2490.8,0.4637034]
["bitfinex","ETHUSD",1646693772238,0.8903,2491.7,2490.8,0.4637034]
["bitfinex","ETHUSD",1646693772641,1.00423,2491.6,2490.8,0.4637034]
["bitfinex","ETHUSD",1646693772840,1.89459,2491.5,2490.8,0.4637034]
["bitfinex","ETHUSD",1646693773240,2.19459,2491.5,2490.8,0.4637034]
["bitfinex","ETHUSD",1646693773482,1.1903,2491.5,2490.8,0.0627034]
["bitfinex","ETHUSD",1646693773883,1.00442,2491.3,2490.8,0.0627034]
["bitfinex","ETHUSD",1646693774084,0.491,2491.2,2490.8,0.0627034]
["bitfinex","ETHUSD",1646693774282,0.491,2491.2,2491.0,0.00548468]
["bitfinex","ETHUSD",1646693774687,2.1,2491.1,2490.8,0.0627034]
["bitfinex","ETHUSD",1646693774889,0.491,2491.0,2490.8,0.0627034]
["bitfinex","ETHUSD",1646693775087,1.49532,2491.0,2490.8,0.0627034]
["bitfinex","ETHUSD",1646693775788,2.4997004,2491.0,2490.8,0.0627034]
["bitfinex","ETHUSD",1646693776487,2.4,2490.9,2490.5,0.0201869]
["bitfinex","ETHUSD",1646693776689,4.90018,2490.9,2490.5,8.69e-05]
["bitfinex","ETHUSD",1646693776889,1.0046522,2490.7,2490.5,8.69e-05]
["bitfinex","ETHUSD",1646693777093,6.3421022,2490.7,2490.1,0.0930797]
["bitfinex","ETHUSD",1646693777332,1.0,2490.6,2490.1,0.0930797]
["bitfinex","ETHUSD",1646693777534,6.61717247,2490.5,2489.8,0.0728803]
["bitfinex","ETHUSD",1646693777737,8.71957247,2490.5,2489.3,0.01098944]
["bitfinex","ETHUSD",1646693777933,0.6001,2490.4,2489.3,0.01098944]
["bitfinex","ETHUSD",1646693778132,0.3993,2490.1,2489.3,0.01098944]
["bitfinex","ETHUSD",1646693778333,1.00462,2489.9,2489.3,0.01098944]
["bitfinex","ETHUSD",1646693778533,1.00484,2489.8,2489.3,0.01098944]
["bitfinex","ETHUSD",1646693778733,0.491,2489.7,2489.3,0.01098944]
["bitfinex","ETHUSD",1646693778933,0.491,2489.7,2489.2,0.42429554]
["bitfinex","ETHUSD",1646693778934,2.50084,2489.7,2489.2,0.42429554]
["bitfinex","ETHUSD",1646693779133,2.50084,2489.7,2489.6,0.00173537]
["bitfinex","ETHUSD",1646693779436,0.6001,2490.1,2489.6,0.00173537]
["bitfinex","ETHUSD",1646693779437,1.00483,2489.8,2489.6,0.00173537]
["bitfinex","ETHUSD",1646693779834,1.00483,2489.8,2489.3,0.04035807]
["bitfinex","ETHUSD",1646693780135,0.491,2490.1,2489.3,0.04035807]
["bitfinex","ETHUSD",1646693780335,1.00445,2490.3,2489.5,0.00173541]
["bitfinex","ETHUSD",1646693781182,1.00445,2490.3,2489.3,0.04035807]
["bitfinex","ETHUSD",1646693781383,0.2008,2490.6,2489.8,0.0054865]
["bitfinex","ETHUSD",1646693781585,2.9039,2491.6,2489.8,0.0054865]
["bitfinex","ETHUSD",1646693781781,1.00406,2491.5,2489.9,12.6093]
["bitfinex","ETHUSD",1646693781981,1.00406,2491.5,2490.0,0.00183836]
["bitfinex","ETHUSD",1646693782186,1.40336,2491.5,2490.0,0.00183836]
["bitfinex","ETHUSD",1646693782481,4.4156624,2491.5,2490.0,0.00183836]
["bitfinex","ETHUSD",1646693782681,4.0163624,2491.5,2490.6,0.00548594]
["bitfinex","ETHUSD",1646693782884,4.9792237,2491.9,2490.6,0.00548594]
["bitfinex","ETHUSD",1646693782885,2.0080237,2491.9,2490.6,0.00548594]
["bitfinex","ETHUSD",1646693783081,2.00794,2492.0,2490.6,0.00548594]
["bitfinex","ETHUSD",1646693783285,3.4111101,2492.0,2490.6,0.00548594]
["bitfinex","ETHUSD",1646693783482,2.40726,2491.8,2490.6,0.00548594]
["bitfinex","ETHUSD",1646693783683,0.2007,2491.7,2490.6,0.00548594]
["bitfinex","ETHUSD",1646693783884,1.00414,2491.4,2490.9,0.00516144]
["bitfinex","ETHUSD",1646693784083,1.00414,2491.4,2490.0,0.0774497]
["bitfinex","ETHUSD",1646693784084,0.05161648,2490.7,2490.0,0.0774497]
["bitfinex","ETHUSD",1646693784752,0.05161648,2490.7,2489.8,4.0]
["bitfinex","ETHUSD",1646693784940,0.05161648,2490.7,2489.8,4.3993]
["bitfinex","ETHUSD",1646693785140,0.05161648,2490.7,2489.9,0.3993]
["bitfinex","ETHUSD",1646693785941,0.05161648,2490.7,2489.9,1.40344]
["bitfinex","ETHUSD",1646693786141,0.05161648,2490.7,2490.1,12.6093]
["bitfinex","ETHUSD",1646693786743,0.05161648,2490.7,2490.1,12.5593]
["bitfinex","ETHUSD",1646693787141,0.05161648,2490.7,2490.0,0.3493]
["bitfinex","ETHUSD",1646693787345,0.05161648,2490.7,2490.1,12.7599]
["bitfinex","ETHUSD",1646693787542,0.05161648,2490.7,2490.3,0.00548615]
["bitfinex","ETHUSD",1646693787943,0.00548468,2490.9,2490.5,12.5593]
["bitfinex","ETHUSD",1646693788341,0.00548468,2490.9,2490.5,13.5593]
["bitfinex","ETHUSD",1646693788586,0.4015,2491.9,2490.5,12.7599]
["bitfinex","ETHUSD",1646693788788,0.00548483,2490.9,2490.6,1.00552363]
["bitfinex","ETHUSD",1646693788986,0.00548483,2490.9,2490.7,0.00179363]
["bitfinex","ETHUSD",1646693789186,0.00548483,2490.9,2490.5,2.00745]
["bitfinex","ETHUSD",1646693789587,0.4015,2491.9,2490.5,2.00745]
["bitfinex","ETHUSD",1646693789787,0.53954124,2492.2,2490.9,1.00377]
["bitfinex","ETHUSD",1646693789788,0.74014124,2492.2,2490.9,1.00377]
["bitfinex","ETHUSD",1646693789991,1.04014124,2492.2,2491.0,0.00179363]
["bitfinex","ETHUSD",1646693790388,0.74014124,2492.2,2491.0,0.00179363]
["bitfinex","ETHUSD",1646693790593,1.13944124,2492.2,2491.0,0.00179363]
["bitfinex","ETHUSD",1646693790790,0.2006,2492.2,2491.1,1.00374]
["bitfinex","ETHUSD",1646693790992,3.3064939,2492.7,2491.1,13.61304]
["bitfinex","ETHUSD",1646693790993,0.2006,2492.3,2491.1,13.61304]
["bitfinex","ETHUSD",1646693791190,0.00548479,2491.7,2491.2,0.00179363]
["bitfinex","ETHUSD",1646693791391,0.00548479,2491.7,2491.1,12.6093]
["bitfinex","ETHUSD",1646693791597,0.00548479,2491.7,2491.2,0.2006]
["bitfinex","ETHUSD",1646693791793,8.479e-05,2491.7,2491.2,0.2006]
["bitfinex","ETHUSD",1646693791991,0.2006,2493.0,2491.3,12.61109363]
["bitfinex","ETHUSD",1646693792244,0.2006,2493.0,2491.4,12.6093]
["bitfinex","ETHUSD",1646693792432,8.21e-05,2491.5,2491.4,12.6093]
["bitfinex","ETHUSD",1646693792832,8.21e-05,2491.5,2491.4,12.8099]
["bitfinex","ETHUSD",1646693793234,0.2006,2493.0,2491.4,18.60437]
["bitfinex","ETHUSD",1646693793438,0.0008,2493.2,2492.0,0.3]
["bitfinex","ETHUSD",1646693793636,0.0008,2493.2,2492.0,0.00179055]
["bitfinex","ETHUSD",1646693793838,0.0008,2493.2,2492.3,12.6093]
["bitfinex","ETHUSD",1646693794035,0.0008,2493.2,2492.4,0.03415238]
["bitfinex","ETHUSD",1646693794236,0.0008,2493.2,2492.6,12.6093]
["bitfinex","ETHUSD",1646693794435,0.0008,2493.2,2492.6,13.61231]
["bitfinex","ETHUSD",1646693794635,0.0008,2493.2,2492.7,0.2005]
["bitfinex","ETHUSD",1646693794839,0.00378772,2492.9,2492.7,0.2005]
["bitfinex","ETHUSD",1646693795441,8.772e-05,2492.9,2492.8,13.61225]
["bitfinex","ETHUSD",1646693795741,0.0008,2493.2,2492.8,13.61225]
["bitfinex","ETHUSD",1646693795991,0.00548397,2492.9,2492.8,13.61225]
["bitfinex","ETHUSD",1646693796294,0.0008,2493.2,2492.9,2.1]
["bitfinex","ETHUSD",1646693796491,7.35,2493.8,2492.9,2.1]
["bitfinex","ETHUSD",1646693796492,7.35,2493.8,2493.3,12.6093]
["bitfinex","ETHUSD",1646693797094,0.4018,2494.4,2493.5,12.6093]
["bitfinex","ETHUSD",1646693797295,0.5998,2495.0,2493.7,12.6093]
["bitfinex","ETHUSD",1646693797493,0.5998,2495.0,2493.7,0.3993]
["bitfinex","ETHUSD",1646693797992,0.3993,2495.0,2493.7,0.3993]
["bitfinex","ETHUSD",1646693798192,0.3993,2495.0,2493.8,12.21]
["bitfinex","ETHUSD",1646693798395,0.3993,2495.0,2493.8,12.21179055]
["bitfinex","ETHUSD",1646693798396,1.63244862,2494.9,2493.8,12.21179055]
["bitfinex","ETHUSD",1646693798594,1.63244862,2494.9,2493.8,13.21440055]
["bitfinex","ETHUSD",1646693798797,1.63244862,2494.8,2493.8,13.61370055]
["bitfinex","ETHUSD",1646693798994,0.2003,2495.3,2493.8,13.61370055]
["bitfinex","ETHUSD",1646693799194,1.63244609,2495.2,2494.0,12.21]
["bitfinex","ETHUSD",1646693799394,0.2003,2495.1,2494.1,0.00179055]
["bitfinex","ETHUSD",1646693799596,0.00377692,2494.5,2494.1,0.00179055]
["bitfinex","ETHUSD",1646693799835,0.00377692,2494.5,2494.0,12.6093]
["bitfinex","ETHUSD",1646693800039,0.00377692,2494.5,2494.2,13.21248]
["bitfinex","ETHUSD",1646693800440,1.63220403,2495.3,2494.2,13.21248]
["bitfinex","ETHUSD",1646693800441,0.2003,2495.2,2494.2,13.21248]
["bitfinex","ETHUSD",1646693800638,1.63220403,2495.1,2494.2,13.21248]
["bitfinex","ETHUSD",1646693801038,0.3993,2495.6,2494.2,13.21248]
["bitfinex","ETHUSD",1646693801039,0.2003,2495.5,2494.2,1.00248]
["bitfinex","ETHUSD",1646693801238,2.1,2495.3,2494.1,11.11358055]
["bitfinex","ETHUSD",1646693801441,1.6321313,2495.2,2494.1,10.11109055]
["bitfinex","ETHUSD",1646693801641,1.6321313,2495.2,2494.0,0.2003]
["bitfinex","ETHUSD",1646693801642,0.8903,2495.2,2494.0,0.2003]
["bitfinex","ETHUSD",1646693801838,0.8903,2495.2,2493.3,2.466]
["bitfinex","ETHUSD",1646693801839,0.3493,2495.0,2493.4,0.2003]
["bitfinex","ETHUSD",1646693802038,1.35233,2494.7,2493.3,2.466]
["bitfinex","ETHUSD",1646693802237,1.35233,2494.7,2493.2,2.9048]
["bitfinex","ETHUSD",1646693802238,0.3493,2494.5,2493.4,0.2003]
["bitfinex","ETHUSD",1646693802438,0.3493,2494.5,2493.3,0.2003]
["bitfinex","ETHUSD",1646693802837,0.3493,2494.5,2493.3,4.0]
["bitfinex","ETHUSD",1646693803043,0.3993,2494.6,2493.4,0.2003]
["bitfinex","ETHUSD",1646693803481,0.3993,2494.6,2493.4,12.4103]
["bitfinex","ETHUSD",1646693804082,0.3993,2494.6,2493.4,15.9103]
["bitfinex","ETHUSD",1646693804281,0.00547937,2494.1,2493.4,15.9103]
["bitfinex","ETHUSD",1646693804888,0.00547937,2494.1,2493.5,1.00275]
["bitfinex","ETHUSD",1646693805088,0.00547937,2494.1,2493.6,0.2003]
["bitfinex","ETHUSD",1646693805389,0.3993,2494.6,2493.6,0.2003]
["bitfinex","ETHUSD",1646693805591,0.00547954,2493.9,2493.6,3.7003]
["bitfinex","ETHUSD",1646693805789,0.00547954,2493.9,2493.6,0.2003]
["bitfinex","ETHUSD",1646693806487,0.3993,2494.6,2493.6,0.2003]
["bitfinex","ETHUSD",1646693806688,0.00547954,2493.9,2493.5,0.20207946]
["bitfinex","ETHUSD",1646693806888,0.00547954,2493.9,2493.5,0.2003]
["bitfinex","ETHUSD",1646693807539,0.00547954,2493.9,2493.6,13.21273]
["bitfinex","ETHUSD",1646693807837,0.00547957,2493.8,2493.7,0.2005]
["bitfinex","ETHUSD",1646693808040,0.401,2493.6,2493.5,0.20227946]
["bitfinex","ETHUSD",1646693808242,0.401,2493.6,2493.5,0.2005]
["bitfinex","ETHUSD",1646693808438,0.401,2493.6,2493.3,4.0]
["bitfinex","ETHUSD",1646693809642,0.401,2493.6,2493.3,6.00548]
["bitfinex","ETHUSD",1646693810245,0.40631534,2493.6,2493.3,4.0]
["bitfinex","ETHUSD",1646693810441,0.40631534,2493.6,2493.3,5.00288]
["bitfinex","ETHUSD",1646693811282,0.401,2493.6,2493.3,5.00288]
["bitfinex","ETHUSD",1646693811485,0.40477308,2493.6,2493.3,5.00288]
["bitfinex","ETHUSD",1646693811780,0.40477308,2493.6,2493.3,5.000664]
["bitfinex","ETHUSD",1646693812382,0.401,2493.6,2493.3,5.000664]
["bitfinex","ETHUSD",1646693812782,0.40621996,2493.6,2493.3,5.000664]
["bitfinex","ETHUSD",1646693813184,0.40621996,2493.6,2493.3,4.950664]
["bitfinex","ETHUSD",1646693813588,0.401,2493.6,2493.3,4.950664]
["bitfinex","ETHUSD",1646693813988,0.40621996,2493.6,2493.5,0.06882669]
["bitfinex","ETHUSD",1646693814190,0.40621996,2493.6,2493.5,1.07161669]
["bitfinex","ETHUSD",1646693814838,0.401,2493.6,2493.5,1.07161669]
["bitfinex","ETHUSD",1646693815439,0.401,2493.6,2493.5,13.28161669]
["bitfinex","ETHUSD",1646693817740,0.401,2493.6,2493.5,16.28161669]
["bitfinex","ETHUSD",1646693819592,0.401,2493.6,2493.5,16.23161669]
["bitfinex","ETHUSD",1646693819793,0.401,2493.6,2493.5,13.23161669]
["bitfinex","ETHUSD",1646693819993,1.40194,2494.9,2493.6,22.81428]
["bitfinex","ETHUSD",1646693819994,0.00521654,2493.7,2493.6,22.81428]
["bitfinex","ETHUSD",1646693820196,0.00521654,2493.7,2493.6,23.81605946]
["bitfinex","ETHUSD",1646693820395,0.00521654,2493.7,2493.6,22.81428]
["bitfinex","ETHUSD",1646693820797,0.3993,2494.7,2493.6,22.81428]
["bitfinex","ETHUSD",1646693821199,0.00521648,2493.8,2493.6,22.81428]
["bitfinex","ETHUSD",1646693822096,0.3993,2494.7,2493.6,22.81428]
["bitfinex","ETHUSD",1646693822343,0.00521646,2493.8,2493.6,22.81428]
["bitfinex","ETHUSD",1646693823345,0.3493,2494.7,2493.6,22.81428]
["bitfinex","ETHUSD",1646693823550,0.00522367,2493.8,2493.6,22.81428]
["bitfinex","ETHUSD",1646693824449,0.3493,2494.7,2493.6,22.81428]
["bitfinex","ETHUSD",1646693824647,0.00522367,2493.8,2493.6,22.81428]
["bitfinex","ETHUSD",1646693824850,0.00522367,2493.8,2493.6,22.81605946]
["bitfinex","ETHUSD",1646693825050,0.00522367,2493.8,2493.6,22.81428]
["bitfinex","ETHUSD",1646693825655,0.3993,2494.8,2493.6,22.81428]
["bitfinex","ETHUSD",1646693825855,0.00522367,2493.8,2493.6,22.81605946]
["bitfinex","ETHUSD",1646693826086,0.00522367,2493.8,2493.6,22.81428]
["bitfinex","ETHUSD",1646693826685,0.00522367,2493.8,2493.6,10.60428]
["bitfinex","ETHUSD",1646693826984,0.3993,2494.6,2493.6,8.599]
["bitfinex","ETHUSD",1646693827184,0.00522262,2493.8,2493.6,8.60077946]
["bitfinex","ETHUSD",1646693827386,0.00522262,2493.8,2493.6,8.599]
["bitfinex","ETHUSD",1646693827785,0.00522262,2493.8,2493.6,9.60179]
["bitfinex","ETHUSD",1646693827985,0.3993,2494.6,2493.6,9.60179]
["bitfinex","ETHUSD",1646693828385,0.00522262,2493.8,2493.6,9.60179]
["bitfinex","ETHUSD",1646693829188,1.20324,2494.9,2493.6,9.60179]
["bitfinex","ETHUSD",1646693829386,2.03149783,2494.8,2493.7,0.00177946]
["bitfinex","ETHUSD",1646693829587,0.00522262,2493.8,2493.7,0.00177946]
["bitfinex","ETHUSD",1646693829852,0.00522262,2493.8,2493.6,8.599]
["bitfinex","ETHUSD",1646693829853,0.00522262,2493.8,2493.6,20.809]
["bitfinex","ETHUSD",1646693830451,0.3993,2494.8,2493.6,20.809]
["bitfinex","ETHUSD",1646693830653,1.63221959,2494.7,2493.6,20.81077946]
["bitfinex","ETHUSD",1646693830851,0.00522277,2493.8,2493.6,20.809]
["bitfinex","ETHUSD",1646693831054,0.00522277,2493.8,2493.6,20.81077946]
["bitfinex","ETHUSD",1646693831258,0.00522277,2493.8,2493.6,20.809]
["bitfinex","ETHUSD",1646693831455,0.00522277,2493.8,2493.7,1.0027]
["bitfinex","ETHUSD",1646693831658,0.3993,2494.8,2493.7,1.0027]
["bitfinex","ETHUSD",1646693831857,1.00274,2494.9,2493.7,1.00447946]
["bitfinex","ETHUSD",1646693831858,2.277e-05,2493.8,2493.7,1.00447946]
["bitfinex","ETHUSD",1646693832064,7.35,2495.3,2493.9,0.3993]
["bitfinex","ETHUSD",1646693832358,1.63201624,2495.2,2494.2,14.21468]
["bitfinex","ETHUSD",1646693832756,1.63201624,2495.2,2494.2,15.21468]
["bitfinex","ETHUSD",1646693833356,1.63201624,2495.2,2494.3,1.00234]
["bitfinex","ETHUSD",1646693834386,0.00547675,2494.9,2494.3,1.00234]
["bitfinex","ETHUSD",1646693834586,1.63201624,2494.8,2494.3,1.00234]
["bitfinex","ETHUSD",1646693835389,7.35,2495.3,2494.3,1.00234]
["bitfinex","ETHUSD",1646693835589,0.00547689,2494.7,2494.3,1.00234]
["bitfinex","ETHUSD",1646693835989,0.00547689,2494.7,2494.3,13.21234]
["bitfinex","ETHUSD",1646693836188,1.63175293,2494.6,2494.3,13.21234]
["bitfinex","ETHUSD",1646693836491,7.35,2495.3,2494.3,13.21234]
["bitfinex","ETHUSD",1646693836492,8.27780126,2495.3,2494.3,13.21234]
["bitfinex","ETHUSD",1646693836689,0.00547692,2494.6,2494.3,13.21234]
["bitfinex","ETHUSD",1646693836889,7.692e-05,2494.6,2494.4,0.40382199]
["bitfinex","ETHUSD",1646693837247,1.63167537,2495.2,2494.7,12.60710957]
["bitfinex","ETHUSD",1646693837439,0.96450787,2495.8,2494.7,12.60710957]
["bitfinex","ETHUSD",1646693837440,1.63167537,2495.4,2494.7,13.99470957]
["bitfinex","ETHUSD",1646693837640,1.63167537,2495.3,2494.7,15.29470957]
["bitfinex","ETHUSD",1646693837841,1.63167537,2495.2,2494.7,15.29470957]
["bitfinex","ETHUSD",1646693838042,1.63167537,2495.1,2494.7,15.29470957]
["bitfinex","ETHUSD",1646693838341,1.63167537,2495.0,2494.9,12.21]
["bitfinex","ETHUSD",1646693838741,0.72750126,2495.6,2495.0,13.21201]
["bitfinex","ETHUSD",1646693838942,1.63145862,2495.8,2495.2,0.39710957]
["bitfinex","ETHUSD",1646693839146,1.63145862,2495.8,2495.1,3.5]
["bitfinex","ETHUSD",1646693839147,1.63145862,2495.7,2495.4,11.86889299]
["bitfinex","ETHUSD",1646693839342,0.72750126,2496.1,2495.6,11.47178342]
["bitfinex","ETHUSD",1646693839543,2.35873875,2496.0,2495.7,12.47352342]
["bitfinex","ETHUSD",1646693839744,1.63123749,2495.9,2495.7,12.47352342]
["bitfinex","ETHUSD",1646693840045,1.63123749,2495.9,2495.8,0.39710957]
["bitfinex","ETHUSD",1646693840442,0.96450787,2496.6,2495.8,0.39710957]
["bitfinex","ETHUSD",1646693840443,0.00531265,2496.0,2495.8,0.39710957]
["bitfinex","ETHUSD",1646693840643,0.00531265,2496.0,2495.9,12.87056299]
["bitfinex","ETHUSD",1646693840842,0.00531265,2496.0,2495.9,16.37056299]
["bitfinex","ETHUSD",1646693840843,1.63640459,2496.0,2495.9,16.37056299]
["bitfinex","ETHUSD",1646693841090,1.63640459,2496.0,2495.9,12.87056299]
["bitfinex","ETHUSD",1646693841290,1.63109194,2496.0,2495.9,12.87056299]
["bitfinex","ETHUSD",1646693841692,0.00531259,2496.1,2495.9,12.87056299]
["bitfinex","ETHUSD",1646693842090,1.63109194,2496.0,2495.9,13.87218299]
["bitfinex","ETHUSD",1646693842290,0.00531259,2496.1,2495.9,18.67218299]
["bitfinex","ETHUSD",1646693842489,0.02124316,2496.9,2496.3,11.47178342]
["bitfinex","ETHUSD",1646693842490,0.72750126,2496.9,2496.3,11.47178342]
["bitfinex","ETHUSD",1646693842692,1.63092635,2496.8,2496.3,3.5]
["bitfinex","ETHUSD",1646693842894,0.00525045,2496.1,2496.0,16.11107946]
["bitfinex","ETHUSD",1646693843093,0.00525045,2496.1,2496.0,12.6093]
["bitfinex","ETHUSD",1646693843293,0.00525045,2496.1,2496.0,17.1093]
["bitfinex","ETHUSD",1646693843695,0.72750126,2496.9,2496.0,17.1093]
["bitfinex","ETHUSD",1646693843895,0.00525042,2496.2,2496.0,18.41099]
["bitfinex","ETHUSD",1646693844095,0.00525042,2496.2,2496.0,18.61276946]
["bitfinex","ETHUSD",1646693844298,0.00525042,2496.2,2496.1,19.1138]
["bitfinex","ETHUSD",1646693844494,0.00525042,2496.2,2496.1,6.5045]
["bitfinex","ETHUSD",1646693844749,0.00525042,2496.2,2496.1,6.20635]
["bitfinex","ETHUSD",1646693844944,0.72750126,2497.1,2496.3,1.00156]
["bitfinex","ETHUSD",1646693845143,0.02099599,2496.9,2496.3,1.00156]
["bitfinex","ETHUSD",1646693845343,1.63090527,2496.8,2496.3,1.00156]
["bitfinex","ETHUSD",1646693845545,1.63090527,2496.8,2496.4,15.71]
["bitfinex","ETHUSD",1646693845744,1.63090527,2496.8,2496.5,12.21]
["bitfinex","ETHUSD",1646693846145,1.63090527,2496.8,2496.6,0.3993]
["bitfinex","ETHUSD",1646693846352,0.72750126,2497.7,2496.7,12.21]
["bitfinex","ETHUSD",1646693846547,0.02086292,2497.1,2496.9,12.21]
["bitfinex","ETHUSD",1646693846747,0.02086292,2497.1,2496.9,14.21245]
["bitfinex","ETHUSD",1646693846950,0.02086292,2497.1,2496.9,14.61175]
["bitfinex","ETHUSD",1646693847150,0.02086292,2497.1,2496.9,16.40275]
["bitfinex","ETHUSD",1646693847351,0.72750126,2497.9,2497.3,1.00116]
["bitfinex","ETHUSD",1646693847551,0.02086199,2497.5,2497.4,12.21]
["bitfinex","ETHUSD",1646693847950,6.199e-05,2497.5,2497.4,15.21227]
["bitfinex","ETHUSD",1646693848151,6.199e-05,2497.5,2497.4,16.40257]
["bitfinex","ETHUSD",1646693848358,1.63032007,2498.2,2497.6,12.21]
["bitfinex","ETHUSD",1646693848596,0.2001,2498.7,2497.8,12.21]
["bitfinex","ETHUSD",1646693848795,1.63016498,2498.6,2497.8,13.21]
["bitfinex","ETHUSD",1646693848995,1.63016498,2498.6,2497.8,13.51]
["bitfinex","ETHUSD",1646693849600,1.63016498,2498.6,2498.2,0.3993]
["bitfinex","ETHUSD",1646693849798,3.0,2499.1,2498.4,12.6093]
["bitfinex","ETHUSD",1646693850096,1.6296808,2499.0,2498.4,12.9093]
["bitfinex","ETHUSD",1646693850301,3.0,2499.1,2498.4,20.6094]
["bitfinex","ETHUSD",1646693850596,3.0,2499.1,2498.4,21.1004]
["bitfinex","ETHUSD",1646693850997,0.4007,2499.6,2498.4,19.1004]
["bitfinex","ETHUSD",1646693851208,0.00522018,2498.9,2498.7,12.21]
["bitfinex","ETHUSD",1646693851396,0.00522018,2498.9,2498.8,13.21048]
["bitfinex","ETHUSD",1646693851600,0.00522018,2498.9,2498.8,4.50048]
["bitfinex","ETHUSD",1646693851799,0.00522018,2498.9,2498.8,1.00048]
["bitfinex","ETHUSD",1646693852272,0.72750126,2499.9,2498.3,2.82]
["bitfinex","ETHUSD",1646693852273,0.3993,2499.6,2498.3,2.82]
["bitfinex","ETHUSD",1646693852455,0.00373583,2499.0,2498.3,2.82]
["bitfinex","ETHUSD",1646693852656,0.00373583,2499.0,2498.1,2.0017]
["bitfinex","ETHUSD",1646693853058,0.00373583,2499.0,2498.1,14.5117]
["bitfinex","ETHUSD",1646693853259,0.002,2499.4,2498.3,4.0]
["bitfinex","ETHUSD",1646693853460,0.002,2499.4,2498.4,3.5]
["bitfinex","ETHUSD",1646693853661,0.002,2499.4,2498.3,4.0]
["bitfinex","ETHUSD",1646693853662,0.00521699,2498.7,2498.3,19.71]
["bitfinex","ETHUSD",1646693853862,0.00521699,2498.7,2498.3,17.21]
["bitfinex","ETHUSD",1646693854061,0.00521699,2498.7,2498.3,17.51]
["bitfinex","ETHUSD",1646693854264,1.699e-05,2498.7,2498.4,17.20183]
["bitfinex","ETHUSD",1646693854462,0.002,2499.4,2498.4,18.24763]
["bitfinex","ETHUSD",1646693854662,0.002,2499.4,2498.6,12.21]
["bitfinex","ETHUSD",1646693854870,0.02086496,2499.0,2498.7,15.71]
["bitfinex","ETHUSD",1646693855067,0.02086496,2499.0,2498.7,16.71045]
["bitfinex","ETHUSD",1646693855268,0.02086496,2499.0,2498.7,17.71045]
["bitfinex","ETHUSD",1646693855467,6.496e-05,2499.0,2498.9,12.21]
["bitfinex","ETHUSD",1646693855669,0.002,2499.4,2498.9,15.71]
["bitfinex","ETHUSD",1646693855868,0.002,2499.4,2498.9,17.201]
["bitfinex","ETHUSD",1646693856088,0.00373192,2499.0,2498.9,17.501]
["bitfinex","ETHUSD",1646693856489,0.01492545,2499.3,2498.9,17.501]
["bitfinex","ETHUSD",1646693856490,2.545e-05,2499.3,2499.1,12.21]
["bitfinex","ETHUSD",1646693856691,2.545e-05,2499.3,2499.2,19.201]
["bitfinex","ETHUSD",1646693856890,0.002,2499.4,2499.2,17.001]
["bitfinex","ETHUSD",1646693857090,0.002,2499.4,2499.3,15.71]
["bitfinex","ETHUSD",1646693857291,0.002,2499.4,2499.3,17.401]
["bitfinex","ETHUSD",1646693857492,0.004,2499.4,2499.3,17.401]
["bitfinex","ETHUSD",1646693857691,0.4002,2500.0,2499.5,12.21]
["bitfinex","ETHUSD",1646693857890,0.008,2500.0,2499.5,12.51]
["bitfinex","ETHUSD",1646693858090,0.008,2500.0,2499.5,14.001]
["bitfinex","ETHUSD",1646693858690,0.008,2500.0,2499.7,12.21]
["bitfinex","ETHUSD",1646693858892,0.016,2500.0,2499.8,1.56256725]
["bitfinex","ETHUSD",1646693859392,0.016,2500.0,2499.9,15.71]
["bitfinex","ETHUSD",1646693859594,0.01484372,2500.3,2500.1,12.21]
["bitfinex","ETHUSD",1646693859851,0.01484372,2500.3,2500.2,12.21]
["bitfinex","ETHUSD",1646693860055,0.01484372,2500.3,2500.2,0.99984]
["bitfinex","ETHUSD",1646693860256,0.01484372,2500.3,2500.1,1.39356722]
["bitfinex","ETHUSD",1646693860554,0.3993,2501.1,2500.1,1.39356722]
["bitfinex","ETHUSD",1646693860754,2.02802844,2501.0,2500.1,0.39356722]
["bitfinex","ETHUSD",1646693860955,0.1998,2501.4,2500.2,3.5]
["bitfinex","ETHUSD",1646693861161,1.62860352,2501.3,2500.3,12.21]
["bitfinex","ETHUSD",1646693861354,6.0963,2501.7,2500.5,12.21]
["bitfinex","ETHUSD",1646693861569,2.02773581,2501.6,2500.7,14.20931]
["bitfinex","ETHUSD",1646693861753,1.62843581,2501.6,2500.7,15.20931]
["bitfinex","ETHUSD",1646693861952,1.62843581,2501.6,2500.7,15.24742358]
["bitfinex","ETHUSD",1646693862253,0.03,2501.7,2500.7,15.24742358]
["bitfinex","ETHUSD",1646693862459,0.4293,2501.7,2500.7,0.03811358]
["bitfinex","ETHUSD",1646693862658,2.22742857,2501.6,2500.7,0.03811358]
["bitfinex","ETHUSD",1646693862856,2.02774893,2501.5,2500.7,0.03811358]
["bitfinex","ETHUSD",1646693863056,0.3993,2501.5,2500.2,1.0]
["bitfinex","ETHUSD",1646693863258,0.3993,2501.5,2500.0,0.1998]
["bitfinex","ETHUSD",1646693863504,1.00016,2501.4,2500.7,4.0]
["bitfinex","ETHUSD",1646693863698,1.3994362,2501.5,2500.7,4.0]
["bitfinex","ETHUSD",1646693863894,0.3993,2501.5,2500.7,4.0]
["bitfinex","ETHUSD",1646693864498,0.00547364,2501.2,2500.7,4.0]
["bitfinex","ETHUSD",1646693864696,5.15495194,2501.4,2500.7,4.0]
["bitfinex","ETHUSD",1646693864899,1.8284799,2501.3,2500.7,4.0]
["bitfinex","ETHUSD",1646693865098,0.1998,2501.3,2500.7,4.0]
["bitfinex","ETHUSD",1646693865502,1.03,2501.7,2500.7,4.0]
["bitfinex","ETHUSD",1646693865503,0.3993,2501.6,2500.7,4.0]
["bitfinex","ETHUSD",1646693865702,0.3993,2501.5,2500.7,4.0]
["bitfinex","ETHUSD",1646693866503,1.0001083,2501.5,2500.7,4.0]
["bitfinex","ETHUSD",1646693866706,5.1284997,2501.4,2500.7,4.0]
["bitfinex","ETHUSD",1646693866904,2.1196997,2501.3,2500.7,0.52532902]
["bitfinex","ETHUSD",1646693867105,1.6286997,2501.2,2500.7,2.902e-05]
["bitfinex","ETHUSD",1646693867344,3.491,2501.1,2500.7,2.902e-05]
["bitfinex","ETHUSD",1646693867546,0.3993,2500.5,2499.2,3.5]
["bitfinex","ETHUSD",1646693867743,0.3993,2500.5,2499.1,3.9632]
["bitfinex","ETHUSD",1646693867744,0.3993,2500.1,2499.1,1.0]
["bitfinex","ETHUSD",1646693868751,0.2,2500.4,2499.1,1.0]
["bitfinex","ETHUSD",1646693868752,0.5993,2500.4,2499.1,1.0]
["bitfinex","ETHUSD",1646693868945,0.8993,2500.4,2499.1,1.0]
["bitfinex","ETHUSD",1646693869447,0.8993,2500.4,2499.5,0.00547522]
["bitfinex","ETHUSD",1646693869848,0.5,2500.4,2499.5,0.00547522]
["bitfinex","ETHUSD",1646693870048,0.3993,2500.3,2499.1,3.00083]
["bitfinex","ETHUSD",1646693870455,0.40007098,2500.6,2499.7,0.0054753]
["bitfinex","ETHUSD",1646693871293,0.40007098,2500.6,2499.2,4.5]
["bitfinex","ETHUSD",1646693871500,0.40007098,2500.6,2499.7,1.00031]
["bitfinex","ETHUSD",1646693871693,0.40007098,2500.6,2499.7,1.00578559]
["bitfinex","ETHUSD",1646693872095,0.40007098,2500.6,2499.7,0.00547559]
["bitfinex","ETHUSD",1646693872495,0.40007098,2500.6,2499.4,5.50061]
["bitfinex","ETHUSD",1646693872695,0.40007098,2500.6,2499.7,0.00547559]
["bitfinex","ETHUSD",1646693873101,1.40047098,2500.6,2499.7,0.00547559]
["bitfinex","ETHUSD",1646693873795,0.3993,2500.5,2499.4,2.00061]
["bitfinex","ETHUSD",1646693873999,0.40007098,2500.6,2499.7,0.00531133]
["bitfinex","ETHUSD",1646693874195,1.40053198,2500.6,2499.7,0.00531133]
["bitfinex","ETHUSD",1646693874398,1.00046,2500.4,2499.7,0.00531133]
["bitfinex","ETHUSD",1646693874851,1.00046,2500.4,2499.4,4.0]
["bitfinex","ETHUSD",1646693875249,1.00046,2500.4,2499.7,0.00531118]
["bitfinex","ETHUSD",1646693876053,1.00046,2500.4,2499.4,4.0]
["bitfinex","ETHUSD",1646693876452,1.00046,2500.4,2499.7,0.00531118]
["bitfinex","ETHUSD",1646693877250,1.00046,2500.4,2499.4,4.0]
["bitfinex","ETHUSD",1646693877453,3.4008327,2500.4,2499.4,4.0]
["bitfinex","ETHUSD",1646693877654,4.0020827,2500.4,2499.7,0.00506892]
["bitfinex","ETHUSD",1646693877854,1.00055,2500.3,2499.7,0.00506892]
["bitfinex","ETHUSD",1646693878052,0.00341183,2499.6,2499.4,4.0]
["bitfinex","ETHUSD",1646693878894,0.00341183,2499.6,2499.4,2.26225741]
["bitfinex","ETHUSD",1646693881198,0.00341183,2499.6,2499.4,2.2677327]
["bitfinex","ETHUSD",1646693882248,0.00341183,2499.6,2499.4,2.26225741]
["bitfinex","ETHUSD",1646693882446,0.00341183,2499.6,2499.4,2.2677327]
["bitfinex","ETHUSD",1646693883252,0.00341183,2499.6,2499.4,2.26225741]
["bitfinex","ETHUSD",1646693883653,0.00341183,2499.6,2499.4,2.2677327]
["bitfinex","ETHUSD",1646693884053,0.00341183,2499.6,2499.5,1.39968]
["bitfinex","ETHUSD",1646693884258,0.00341183,2499.6,2499.5,5.71688]
["bitfinex","ETHUSD",1646693884455,0.00341183,2499.6,2499.5,3.21688]
["bitfinex","ETHUSD",1646693884853,0.00341183,2499.6,2499.5,6.71688]
["bitfinex","ETHUSD",1646693885053,0.00341183,2499.6,2499.5,3.21688]
["bitfinex","ETHUSD",1646693885253,0.00341183,2499.6,2499.5,2.21688]
["bitfinex","ETHUSD",1646693885455,0.00341183,2499.6,2499.5,3.21688]
["bitfinex","ETHUSD",1646693885855,0.00341183,2499.6,2499.5,15.42688]
["bitfinex","ETHUSD",1646693885856,1.183e-05,2499.6,2499.5,15.42688]
["bitfinex","ETHUSD",1646693886096,1.183e-05,2499.6,2499.5,16.91788]
["bitfinex","ETHUSD",1646693887198,1.183e-05,2499.6,2499.5,15.91788]
["bitfinex","ETHUSD",1646693888198,1.183e-05,2499.6,2499.5,16.91788]
["bitfinex","ETHUSD",1646693889300,0.00077098,2500.6,2499.5,16.91788]
["bitfinex","ETHUSD",1646693889301,1.62867392,2500.4,2499.9,12.6093]
["bitfinex","ETHUSD",1646693889502,0.00077098,2500.6,2500.1,12.6093]
["bitfinex","ETHUSD",1646693889744,0.00519974,2500.5,2500.3,12.6093]
["bitfinex","ETHUSD",1646693889946,9.974e-05,2500.5,2500.4,13.1003]
["bitfinex","ETHUSD",1646693890250,0.02079337,2501.2,2500.6,12.6093]
["bitfinex","ETHUSD",1646693890448,0.02079337,2501.2,2500.9,12.6093]
["bitfinex","ETHUSD",1646693890653,0.4,2501.6,2501.1,12.6093]
["bitfinex","ETHUSD",1646693890950,0.4,2501.6,2501.1,13.9093]
["bitfinex","ETHUSD",1646693891349,0.72750126,2501.5,2501.1,13.9093]
["bitfinex","ETHUSD",1646693891949,0.72750126,2501.5,2501.2,0.3993]
["bitfinex","ETHUSD",1646693892150,0.72750126,2501.5,2501.2,13.6088]
["bitfinex","ETHUSD",1646693892348,0.72750126,2501.5,2501.2,14.6088]
["bitfinex","ETHUSD",1646693892652,0.72750126,2501.6,2501.2,14.6088]
["bitfinex","ETHUSD",1646693893149,0.00547411,2501.5,2501.2,14.6088]
["bitfinex","ETHUSD",1646693893349,0.72750126,2501.4,2501.2,14.6088]
["bitfinex","ETHUSD",1646693894407,0.72750126,2501.4,2501.1,1.99899]
["bitfinex","ETHUSD",1646693894408,0.00518654,2501.4,2501.1,1.99899]
["bitfinex","ETHUSD",1646693894612,0.7326878,2501.4,2500.8,1.99951]
["bitfinex","ETHUSD",1646693895004,0.7326878,2501.4,2500.2,1.1812]
["bitfinex","ETHUSD",1646693895005,0.72750126,2501.3,2500.2,1.1812]
["bitfinex","ETHUSD",1646693895206,0.72750126,2501.2,2500.8,2.4]
["bitfinex","ETHUSD",1646693895906,0.73268792,2501.2,2500.8,2.4]
["bitfinex","ETHUSD",1646693896107,0.00518666,2501.2,2500.8,2.4]
["bitfinex","ETHUSD",1646693896506,0.72750126,2501.3,2500.8,2.4]
["bitfinex","ETHUSD",1646693897008,0.00518672,2501.1,2500.8,2.4]
["bitfinex","ETHUSD",1646693897848,0.72750126,2501.1,2500.8,2.4]
["bitfinex","ETHUSD",1646693898047,0.73119291,2501.1,2500.8,2.4]
["bitfinex","ETHUSD",1646693898249,0.00369165,2501.1,2500.8,2.4]
["bitfinex","ETHUSD",1646693898856,0.72750126,2501.4,2500.8,2.395625]
["bitfinex","ETHUSD",1646693899052,0.72750126,2501.4,2500.8,0.65886748]
["bitfinex","ETHUSD",1646693899452,0.72750126,2501.4,2500.8,1.65874748]
["bitfinex","ETHUSD",1646693899453,0.00521489,2501.1,2500.8,1.65874748]
["bitfinex","ETHUSD",1646693900257,0.00521489,2501.1,2500.8,0.65886748]
["bitfinex","ETHUSD",1646693900455,0.01042978,2501.1,2500.8,0.65886748]
["bitfinex","ETHUSD",1646693900656,0.00521489,2501.1,2500.8,0.65886748]
["bitfinex","ETHUSD",1646693901295,0.00521489,2501.1,2500.8,0.65231736]
["bitfinex","ETHUSD",1646693901697,0.00491743,2501.1,2500.9,0.99985]
["bitfinex","ETHUSD",1646693901898,0.00491743,2501.1,2501.0,12.21]
["bitfinex","ETHUSD",1646693902097,0.00491743,2501.1,2500.9,0.99985]
["bitfinex","ETHUSD",1646693902294,0.00491743,2501.1,2501.0,0.1998]
["bitfinex","ETHUSD",1646693902700,0.75750126,2501.7,2501.2,0.99961]
["bitfinex","ETHUSD",1646693902899,0.0198205,2501.6,2501.2,0.99961]
["bitfinex","ETHUSD",1646693903701,0.0198205,2501.6,2501.2,13.50961]
["bitfinex","ETHUSD",1646693903900,0.03,2501.7,2501.2,13.50961]
["bitfinex","ETHUSD",1646693904102,0.03,2501.7,2501.2,14.50961]
["bitfinex","ETHUSD",1646693904103,0.00495565,2501.5,2501.2,14.50961]
["bitfinex","ETHUSD",1646693904501,0.00495565,2501.5,2501.2,15.50909]
["bitfinex","ETHUSD",1646693904760,0.00495565,2501.5,2501.4,0.99953]
["bitfinex","ETHUSD",1646693904948,0.03,2501.7,2501.4,0.99953]
["bitfinex","ETHUSD",1646693905348,0.00516148,2501.5,2501.4,0.99953]
["bitfinex","ETHUSD",1646693906349,0.00516148,2501.5,2501.4,13.20953]
["bitfinex","ETHUSD",1646693906552,0.00512189,2501.6,2501.4,14.50953]
["bitfinex","ETHUSD",1646693906854,0.00512189,2501.6,2501.4,15.78463]
["bitfinex","ETHUSD",1646693907249,0.00512189,2501.6,2501.5,12.21]
["bitfinex","ETHUSD",1646693907451,0.03,2501.7,2501.5,12.21]
["bitfinex","ETHUSD",1646693907650,0.03,2501.7,2501.6,13.2093]
["bitfinex","ETHUSD",1646693907851,0.03,2501.7,2501.6,14.5093]
["bitfinex","ETHUSD",1646693908050,0.03,2501.7,2501.6,14.9086]
["bitfinex","ETHUSD",1646693908498,0.03,2501.7,2501.6,15.3996]
["bitfinex","ETHUSD",1646693908703,0.03,2501.7,2501.6,15.0003]
["bitfinex","ETHUSD",1646693909103,0.03,2501.7,2501.6,16.0003]
["bitfinex","ETHUSD",1646693909504,0.00359484,2501.8,2501.7,14.41]
["bitfinex","ETHUSD",1646693909701,0.00359484,2501.8,2501.7,18.40748]
["bitfinex","ETHUSD",1646693909902,1.16276732,2503.0,2501.7,18.40748]
["bitfinex","ETHUSD",1646693910103,0.02046019,2502.2,2502.0,0.3]
["bitfinex","ETHUSD",1646693910304,1.60973003,2502.1,2502.0,1.99842]
["bitfinex","ETHUSD",1646693910503,0.02046019,2502.2,2502.0,1.99842]
["bitfinex","ETHUSD",1646693910707,0.02046019,2502.2,2502.0,2.82402]
["bitfinex","ETHUSD",1646693911105,0.96296732,2503.0,2502.0,3.82402]
["bitfinex","ETHUSD",1646693911309,0.00511554,2502.2,2502.0,3.82402]
["bitfinex","ETHUSD",1646693911607,0.00511554,2502.2,2502.1,12.21]
["bitfinex","ETHUSD",1646693911818,0.00511554,2502.2,2502.1,1.0]
["bitfinex","ETHUSD",1646693912253,0.00128693,2503.0,2502.0,5.49502]
["bitfinex","ETHUSD",1646693912443,0.00521026,2502.3,2502.0,5.19502]
["bitfinex","ETHUSD",1646693912644,0.00521026,2502.3,2502.2,12.21]
["bitfinex","ETHUSD",1646693912843,0.00521026,2502.3,2502.2,13.51]
["bitfinex","ETHUSD",1646693913345,0.00521026,2502.3,2502.2,1.3]
["bitfinex","ETHUSD",1646693913543,0.00128693,2503.0,2502.2,3.29831]
["bitfinex","ETHUSD",1646693913844,0.00128693,2503.0,2502.3,0.99916]
["bitfinex","ETHUSD",1646693913845,0.00521004,2502.4,2502.3,0.99916]
["bitfinex","ETHUSD",1646693914647,0.00128693,2503.0,2502.3,0.99916]
["bitfinex","ETHUSD",1646693915048,0.00520998,2502.5,2502.3,0.99916]
["bitfinex","ETHUSD",1646693915849,0.2094704,2503.3,2502.3,0.99916]
["bitfinex","ETHUSD",1646693915850,0.01886867,2503.0,2502.3,0.99916]
["bitfinex","ETHUSD",1646693916098,0.00520995,2502.5,2502.3,0.99916]
["bitfinex","ETHUSD",1646693917100,0.01886867,2503.0,2502.3,0.99916]
["bitfinex","ETHUSD",1646693917303,0.00520998,2502.5,2502.3,0.99916]
["bitfinex","ETHUSD",1646693918301,0.01886867,2503.0,2502.3,0.99916]
["bitfinex","ETHUSD",1646693918500,0.00520998,2502.5,2502.3,0.99916]
["bitfinex","ETHUSD",1646693919102,0.00520998,2502.5,2502.2,15.77171535]
["bitfinex","ETHUSD",1646693919502,0.01886867,2503.0,2502.2,15.77171535]
["bitfinex","ETHUSD",1646693919757,0.00520998,2502.5,2502.2,15.77171535]
["bitfinex","ETHUSD",1646693920149,0.00520998,2502.5,2502.2,3.56171535]
["bitfinex","ETHUSD",1646693920351,0.00520998,2502.5,2502.3,0.99916]
["bitfinex","ETHUSD",1646693920552,0.02083678,2502.9,2502.3,0.99916]
["bitfinex","ETHUSD",1646693920750,1.52994485,2502.8,2502.3,0.99916]
["bitfinex","ETHUSD",1646693920951,0.00521,2502.5,2502.3,0.99916]
["bitfinex","ETHUSD",1646693921352,0.00521,2502.5,2502.2,3.56171535]
["bitfinex","ETHUSD",1646693921752,1.49895815,2502.4,2502.2,3.56171535]
["bitfinex","ETHUSD",1646693921953,0.73841863,2503.0,2502.2,3.56171535]
["bitfinex","ETHUSD",1646693922156,0.00520997,2502.5,2502.2,3.56171535]
["bitfinex","ETHUSD",1646693922353,1.49895111,2502.4,2502.2,3.56171535]
["bitfinex","ETHUSD",1646693923154,0.73841863,2503.0,2502.2,3.56171535]
["bitfinex","ETHUSD",1646693923355,0.02083701,2502.8,2502.4,0.99922]
["bitfinex","ETHUSD",1646693923597,1.47499157,2502.7,2502.4,1.29922]
["bitfinex","ETHUSD",1646693924202,1.47499157,2502.7,2502.5,12.21]
["bitfinex","ETHUSD",1646693924399,0.01886867,2503.0,2502.6,0.99902]
["bitfinex","ETHUSD",1646693924599,0.00520987,2502.7,2502.6,0.99902]
["bitfinex","ETHUSD",1646693924801,0.00520987,2502.7,2502.6,1.29902]
["bitfinex","ETHUSD",1646693925402,0.01886867,2503.0,2502.6,1.29902]
["bitfinex","ETHUSD",1646693925602,1.47637826,2502.9,2502.6,1.29902]
["bitfinex","ETHUSD",1646693925801,0.00520981,2502.8,2502.6,1.29902]
["bitfinex","ETHUSD",1646693926605,0.01886867,2503.0,2502.6,1.29902]
["bitfinex","ETHUSD",1646693926805,1.47635485,2502.9,2502.6,1.29902]
["bitfinex","ETHUSD",1646693927008,0.00520978,2502.8,2502.6,1.29902]
["bitfinex","ETHUSD",1646693927259,1.47635485,2502.7,2502.6,1.29902]
["bitfinex","ETHUSD",1646693927652,0.00520978,2502.8,2502.6,1.29902]
["bitfinex","ETHUSD",1646693927855,1.47635485,2502.7,2502.6,1.29902]
["bitfinex","ETHUSD",1646693928051,0.00520981,2502.8,2502.6,1.29902]
["bitfinex","ETHUSD",1646693928456,1.47635485,2502.7,2502.6,1.29902]
["bitfinex","ETHUSD",1646693928856,0.00520981,2502.8,2502.6,0.3]
["bitfinex","ETHUSD",1646693929052,0.01886867,2503.0,2502.6,0.3]
["bitfinex","ETHUSD",1646693929253,0.00520981,2502.8,2502.6,0.3]
["bitfinex","ETHUSD",1646693929453,0.00520981,2502.8,2502.5,2.99803]
["bitfinex","ETHUSD",1646693929654,1.48103817,2502.7,2502.5,2.29803]
["bitfinex","ETHUSD",1646693929853,1.48103817,2502.7,2502.5,3.29803]
["bitfinex","ETHUSD",1646693930054,1.48103817,2502.7,2502.5,2.29803]
["bitfinex","ETHUSD",1646693930252,1.48103817,2502.7,2502.5,3.29803]
["bitfinex","ETHUSD",1646693930458,0.00520984,2502.7,2502.5,2.29803]
["bitfinex","ETHUSD",1646693930657,0.00520984,2502.7,2502.5,3.29803]
["bitfinex","ETHUSD",1646693931127,0.00520984,2502.7,2502.5,2.29803]
["bitfinex","ETHUSD",1646693931325,0.00520984,2502.7,2502.5,3.29803]
["bitfinex","ETHUSD",1646693931526,0.01886867,2503.0,2502.5,2.29803]
["bitfinex","ETHUSD",1646693931729,0.00520984,2502.7,2502.5,3.29803]
["bitfinex","ETHUSD",1646693931925,0.00520984,2502.7,2502.5,2.29803]
["bitfinex","ETHUSD",1646693932125,0.00520984,2502.7,2502.5,3.29803]
["bitfinex","ETHUSD",1646693932326,0.00520984,2502.7,2502.5,2.29803]
["bitfinex","ETHUSD",1646693932528,0.00520984,2502.7,2502.5,3.29803]
["bitfinex","ETHUSD",1646693932729,0.00520984,2502.7,2502.5,2.29803]
["bitfinex","ETHUSD",1646693932927,0.01041968,2502.7,2502.5,3.29803]
["bitfinex","ETHUSD",1646693933130,0.00520984,2502.7,2502.5,3.29803]
["bitfinex","ETHUSD",1646693933330,1.48140645,2502.6,2502.5,3.29803]
["bitfinex","ETHUSD",1646693934132,0.00488894,2502.7,2502.5,2.29803]
["bitfinex","ETHUSD",1646693934332,1.48140645,2502.6,2502.5,1.99803]
["bitfinex","ETHUSD",1646693934532,1.48140645,2502.6,2502.2,0.7]
["bitfinex","ETHUSD",1646693935150,1.48140645,2502.5,2502.2,0.7]
["bitfinex","ETHUSD",1646693935452,1.48140645,2502.4,2502.2,0.7]
["bitfinex","ETHUSD",1646693935654,1.48140645,2502.3,2502.2,0.7]
["bitfinex","ETHUSD",1646693936055,1.48140645,2502.6,2502.2,0.7]
["bitfinex","ETHUSD",1646693936253,1.48140645,2502.5,2502.2,0.7]
["bitfinex","ETHUSD",1646693936453,1.48140645,2502.4,2502.2,0.7]
["bitfinex","ETHUSD",1646693936653,0.00488912,2502.4,2502.2,0.7]
["bitfinex","ETHUSD",1646693936855,1.48140645,2502.3,2502.2,0.7]
["bitfinex","ETHUSD",1646693938902,0.03648542,2501.8,2501.7,2.99883]
["bitfinex","ETHUSD",1646693940103,0.03648542,2501.8,2501.7,1.99883]
["bitfinex","ETHUSD",1646693945652,0.03648542,2501.8,2501.7,2.18049137]
["bitfinex","ETHUSD",1646693947102,0.03648542,2501.8,2501.7,2.68049137]
["bitfinex","ETHUSD",1646693947302,0.03648542,2501.8,2501.7,3.68049137]
["bitfinex","ETHUSD",1646693947703,0.03648542,2501.8,2501.7,3.98049137]
["bitfinex","ETHUSD",1646693949203,0.03648542,2501.8,2501.7,3.68049137]
["bitfinex","ETHUSD",1646693949402,0.03648542,2501.8,2501.7,3.98049137]
["bitfinex","ETHUSD",1646693950251,1.46968738,2501.8,2501.7,3.98049137]
["bitfinex","ETHUSD",1646693953255,1.46968738,2501.8,2501.7,3.68049137]
["bitfinex","ETHUSD",1646693953494,1.46968738,2501.8,2501.7,2.68107137]
["bitfinex","ETHUSD",1646693953898,1.46968738,2501.8,2501.7,1.68107137]
["bitfinex","ETHUSD",1646693954093,1.46968738,2501.8,2501.7,2.68107137]
["bitfinex","ETHUSD",1646693954299,1.46968738,2501.8,2501.7,1.68107137]
["bitfinex","ETHUSD",1646693954498,1.46968738,2501.8,2501.7,2.68107137]
["bitfinex","ETHUSD",1646693955000,1.46968738,2501.8,2501.7,1.68107137]
["bitfinex","ETHUSD",1646693957100,0.03648542,2501.8,2501.7,1.68107137]
["bitfinex","ETHUSD",1646693957751,1.47322428,2501.8,2501.7,1.68107137]
["bitfinex","ETHUSD",1646693959053,0.03648542,2501.8,2501.7,1.68107137]
["bitfinex","ETHUSD",1646693959250,1.47374373,2501.8,2501.7,1.68107137]
["bitfinex","ETHUSD",1646693959452,0.03648542,2501.8,2501.7,1.68107137]
["bitfinex","ETHUSD",1646693959651,1.47366308,2501.8,2501.7,1.68107137]
["bitfinex","ETHUSD",1646693959851,0.03648542,2501.8,2501.7,1.68107137]
["bitfinex","ETHUSD",1646693960052,1.47356275,2501.8,2501.7,1.68107137]
["bitfinex","ETHUSD",1646693960251,0.03648542,2501.8,2501.7,1.68107137]
["bitfinex","ETHUSD",1646693960455,1.47367825,2501.8,2501.7,1.68107137]
["bitfinex","ETHUSD",1646693960653,1.47367447,2501.8,2501.7,1.68107137]
["bitfinex","ETHUSD",1646693960852,0.03648542,2501.8,2501.7,1.68107137]
["bitfinex","ETHUSD",1646693961097,1.47300831,2501.8,2501.7,1.68107137]
["bitfinex","ETHUSD",1646693961298,1.47301306,2501.8,2501.7,1.68107137]
["bitfinex","ETHUSD",1646693961497,1.47302525,2501.8,2501.7,1.68107137]
["bitfinex","ETHUSD",1646693961702,0.03648542,2501.8,2501.7,1.68107137]
["bitfinex","ETHUSD",1646693961899,1.47289909,2501.8,2501.7,1.68107137]
["bitfinex","ETHUSD",1646693962099,0.03648542,2501.8,2501.7,1.68107137]
["bitfinex","ETHUSD",1646693962499,1.47296336,2501.8,2501.7,1.68107137]
["bitfinex","ETHUSD",1646693962699,0.03648542,2501.8,2501.7,1.68107137]
["bitfinex","ETHUSD",1646693963100,1.47290113,2501.8,2501.7,1.68107137]
["bitfinex","ETHUSD",1646693963302,0.03648542,2501.8,2501.7,1.68107137]
["bitfinex","ETHUSD",1646693963500,1.47290418,2501.8,2501.7,1.68107137]
["bitfinex","ETHUSD",1646693963702,1.47280285,2501.8,2501.7,1.68107137]
["bitfinex","ETHUSD",1646693963901,0.03648542,2501.8,2501.7,1.68107137]
["bitfinex","ETHUSD",1646693964304,1.472801,2501.8,2501.7,1.68107137]
["bitfinex","ETHUSD",1646693964501,0.03648542,2501.8,2501.7,1.68107137]
["bitfinex","ETHUSD",1646693964766,1.47260807,2501.8,2501.7,1.68107137]
["bitfinex","ETHUSD",1646693964969,0.03648542,2501.8,2501.7,1.68107137]
["bitfinex","ETHUSD",1646693965170,1.47262026,2501.8,2501.7,1.68107137]
["bitfinex","ETHUSD",1646693965370,0.03648542,2501.8,2501.7,1.68107137]
["bitfinex","ETHUSD",1646693965570,1.47265056,2501.8,2501.7,1.68107137]
["bitfinex","ETHUSD",1646693965771,0.03648542,2501.8,2501.7,1.68107137]
["bitfinex","ETHUSD",1646693965970,1.4726278,2501.8,2501.7,1.68107137]
["bitfinex","ETHUSD",1646693966171,1.47263182,2501.8,2501.7,1.68107137]
["bitfinex","ETHUSD",1646693966371,1.47263182,2501.8,2501.7,1.98107137]
["bitfinex","ETHUSD",1646693966575,0.03512168,2501.8,2501.7,1.98107137]
["bitfinex","ETHUSD",1646693966771,0.03512168,2501.8,2501.7,2.70178773]
["bitfinex","ETHUSD",1646693966972,0.03512168,2501.8,2501.7,3.70178773]
["bitfinex","ETHUSD",1646693967770,0.03512168,2501.8,2501.7,2.98107137]
["bitfinex","ETHUSD",1646693967970,0.03512168,2501.8,2501.7,3.71125842]
["bitfinex","ETHUSD",1646693968371,0.03512168,2501.8,2501.7,20.31155842]
["bitfinex","ETHUSD",1646693968599,0.03512168,2501.8,2501.7,21.05311247]
["bitfinex","ETHUSD",1646693969203,0.03512168,2501.8,2501.7,21.25291247]
["bitfinex","ETHUSD",1646693969805,0.009995,2502.2,2502.0,0.99918]
["bitfinex","ETHUSD",1646693969806,9.5e-05,2502.2,2502.0,0.99918]
["bitfinex","ETHUSD",1646693970005,9.5e-05,2502.2,2502.1,0.18166137]
["bitfinex","ETHUSD",1646693971009,9.5e-05,2502.2,2502.1,2.17992137]
["bitfinex","ETHUSD",1646693971210,9.5e-05,2502.2,2502.1,5.67992137]
["bitfinex","ETHUSD",1646693971618,9.5e-05,2502.2,2502.1,6.67992137]
["bitfinex","ETHUSD",1646693972249,9.5e-05,2502.2,2502.1,7.2871991]
["bitfinex","ETHUSD",1646693972446,9.5e-05,2502.2,2502.1,19.4971991]
["bitfinex","ETHUSD",1646693972846,9.5e-05,2502.2,2502.1,20.23875315]
["bitfinex","ETHUSD",1646693973656,9.5e-05,2502.2,2502.1,20.63805315]
["bitfinex","ETHUSD",1646693973854,0.0036828,2502.3,2502.2,14.8093]
["bitfinex","ETHUSD",1646693974056,8.28e-05,2502.3,2502.2,17.94172542]
["bitfinex","ETHUSD",1646693974254,8.28e-05,2502.3,2502.2,19.94172542]
["bitfinex","ETHUSD",1646693974655,0.01886867,2503.0,2502.2,19.94172542]
["bitfinex","ETHUSD",1646693974857,0.01886867,2503.0,2502.4,2.99673]
["bitfinex","ETHUSD",1646693974858,1.43285501,2502.9,2502.4,2.99673]
["bitfinex","ETHUSD",1646693975056,1.43285501,2502.9,2502.5,3.68166137]
["bitfinex","ETHUSD",1646693975258,1.43285501,2502.9,2502.7,0.99893]
["bitfinex","ETHUSD",1646693975455,1.43285501,2502.9,2502.8,0.18166137]
["bitfinex","ETHUSD",1646693976128,0.01886867,2503.0,2502.8,4.85126137]
["bitfinex","ETHUSD",1646693976326,0.01886867,2503.0,2502.9,0.18166137]
["bitfinex","ETHUSD",1646693976526,0.01886867,2503.0,2502.9,4.68055137]
["bitfinex","ETHUSD",1646693976728,0.01886867,2503.0,2502.9,6.47155137]
["bitfinex","ETHUSD",1646693976931,6.867e-05,2503.0,2502.9,6.47155137]
["bitfinex","ETHUSD",1646693977131,0.0096704,2503.3,2503.0,18.40467]
["bitfinex","ETHUSD",1646693977330,7.04e-05,2503.3,2503.1,4.49318203]
["bitfinex","ETHUSD",1646693977532,7.04e-05,2503.3,2503.2,0.18166137]
["bitfinex","ETHUSD",1646693977835,7.04e-05,2503.3,2503.2,0.67266137]
["bitfinex","ETHUSD",1646693978228,7.04e-05,2503.3,2503.2,4.17266137]
["bitfinex","ETHUSD",1646693978429,0.00276262,2503.6,2503.4,12.21]
["bitfinex","ETHUSD",1646693978630,0.02210342,2503.6,2503.5,15.89166137]
["bitfinex","ETHUSD",1646693978828,0.02210342,2503.6,2503.5,16.89166137]
["bitfinex","ETHUSD",1646693979429,0.06091034,2503.8,2503.6,3.1984563]
["bitfinex","ETHUSD",1646693979629,0.0445358,2503.8,2503.7,1.18011137]
["bitfinex","ETHUSD",1646693979848,0.0445358,2503.8,2503.7,1.48011137]
["bitfinex","ETHUSD",1646693980457,0.0445358,2503.8,2503.7,4.98011137]
["bitfinex","ETHUSD",1646693980655,0.0189072,2504.0,2503.7,4.98011137]
["bitfinex","ETHUSD",1646693980853,0.0189072,2504.0,2503.8,6.1934248]
["bitfinex","ETHUSD",1646693980854,0.0036809,2503.9,2503.8,6.1934248]
["bitfinex","ETHUSD",1646693981053,0.04631266,2503.9,2503.8,10.6917848]
["bitfinex","ETHUSD",1646693981253,0.04631266,2503.9,2503.8,8.7917848]
["bitfinex","ETHUSD",1646693981454,0.04631266,2503.9,2503.8,7.79343]
["bitfinex","ETHUSD",1646693981857,0.04263176,2503.9,2503.8,7.79343]
["bitfinex","ETHUSD",1646693983354,0.05368224,2503.9,2503.8,7.79343]
["bitfinex","ETHUSD",1646693984403,0.05368224,2503.9,2503.8,5.59343]
["bitfinex","ETHUSD",1646693984606,0.05368224,2503.9,2503.8,1.0]
["bitfinex","ETHUSD",1646693984805,0.05368224,2503.9,2503.8,0.159828]
["bitfinex","ETHUSD",1646693985207,0.05368224,2503.9,2503.7,1.29845]
["bitfinex","ETHUSD",1646693985708,0.04206333,2503.8,2503.7,1.29845]
["bitfinex","ETHUSD",1646693986107,0.13610208,2503.6,2503.5,3.59091609]
["bitfinex","ETHUSD",1646693986308,0.14715256,2503.6,2503.5,3.59091609]
["bitfinex","ETHUSD",1646693986512,0.18807905,2503.6,2503.5,3.59091609]
["bitfinex","ETHUSD",1646693987365,0.18807905,2503.6,2503.5,2.59091609]
["bitfinex","ETHUSD",1646693988562,0.18807905,2503.6,2503.5,2.89091609]
["bitfinex","ETHUSD",1646693988964,0.18807905,2503.6,2503.5,3.89091609]
["bitfinex","ETHUSD",1646693989965,0.18807905,2503.6,2503.5,3.88658809]
["bitfinex","ETHUSD",1646693992706,0.18807905,2503.6,2503.5,3.88005909]
["bitfinex","ETHUSD",1646693993809,0.0189072,2504.0,2503.5,3.88005909]
["bitfinex","ETHUSD",1646693994009,0.0189072,2504.0,2503.6,3.19862]
["bitfinex","ETHUSD",1646693994010,0.01229923,2504.0,2503.6,3.19862]
["bitfinex","ETHUSD",1646693994208,0.00531298,2503.7,2503.6,4.19862]
["bitfinex","ETHUSD",1646693995451,0.01229923,2504.0,2503.6,4.19862]
["bitfinex","ETHUSD",1646693996053,0.01229923,2504.0,2503.6,5.19713]
["bitfinex","ETHUSD",1646693996960,0.01229923,2504.0,2503.7,13.701]
["bitfinex","ETHUSD",1646693997160,0.01229923,2504.0,2503.8,0.99836]
["bitfinex","ETHUSD",1646693997371,0.01229923,2504.0,2503.9,0.491]
["bitfinex","ETHUSD",1646693997563,0.01229923,2504.0,2503.9,3.48578]
["bitfinex","ETHUSD",1646693997759,0.01229923,2504.0,2503.9,4.78578]
["bitfinex","ETHUSD",1646693997961,0.01597838,2504.0,2503.9,4.78578]
["bitfinex","ETHUSD",1646693998360,0.01597838,2504.0,2503.9,5.78578]
["bitfinex","ETHUSD",1646693998827,0.01229923,2504.0,2503.9,5.78578]
["bitfinex","ETHUSD",1646693999028,0.02574161,2504.1,2503.9,21.49578]
["bitfinex","ETHUSD",1646693999229,4.161e-05,2504.1,2504.0,16.70819]
["bitfinex","ETHUSD",1646693999429,4.161e-05,2504.1,2504.0,17.19919]
["bitfinex","ETHUSD",1646693999628,4.161e-05,2504.1,2504.0,18.494985]
["bitfinex","ETHUSD",1646693999828,0.0835452,2504.4,2504.1,14.405795]
["bitfinex","ETHUSD",1646694000028,0.15048177,2504.5,2504.2,16.196795]
["bitfinex","ETHUSD",1646694000029,0.128577,2504.5,2504.2,16.196795]
["bitfinex","ETHUSD",1646694000230,0.128577,2504.5,2504.2,16.496795]
["bitfinex","ETHUSD",1646694000430,0.1088865,2504.7,2504.4,13.205795]
["bitfinex","ETHUSD",1646694000431,0.04708429,2504.7,2504.4,13.205795]
["bitfinex","ETHUSD",1646694000629,0.0200338,2504.8,2504.6,2.2]
["bitfinex","ETHUSD",1646694000833,0.0200338,2504.8,2504.7,3.5]
["bitfinex","ETHUSD",1646694001030,0.0200338,2504.8,2504.7,3.8]
["bitfinex","ETHUSD",1646694001231,0.0198043,2505.1,2504.7,17.005795]
["bitfinex","ETHUSD",1646694001432,0.0198043,2505.1,2504.8,15.199635]
["bitfinex","ETHUSD",1646694001629,0.0198043,2505.1,2505.0,1.0]
["bitfinex","ETHUSD",1646694001831,0.0198043,2505.1,2505.0,1.3]
["bitfinex","ETHUSD",1646694002462,0.0198043,2505.1,2504.9,1.99793]
["bitfinex","ETHUSD",1646694002667,0.0198043,2505.1,2504.1,5.1013]
["bitfinex","ETHUSD",1646694002862,0.0198043,2505.1,2504.2,0.9985]
["bitfinex","ETHUSD",1646694003260,0.22217833,2504.6,2504.2,0.9985]
["bitfinex","ETHUSD",1646694003465,0.0198043,2505.1,2504.2,0.9985]
["bitfinex","ETHUSD",1646694003862,0.00548123,2504.8,2504.2,0.9985]
["bitfinex","ETHUSD",1646694004363,0.00548123,2504.8,2504.2,1.59526582]
["bitfinex","ETHUSD",1646694004663,0.00548123,2504.8,2504.2,1.89526582]
["bitfinex","ETHUSD",1646694004862,0.22217833,2504.5,2504.2,1.89526582]
["bitfinex","ETHUSD",1646694005262,0.00548133,2504.6,2504.2,1.89526582]
["bitfinex","ETHUSD",1646694005461,0.00548133,2504.6,2504.2,1.59526582]
["bitfinex","ETHUSD",1646694005663,0.00548133,2504.6,2504.2,1.54526582]
["bitfinex","ETHUSD",1646694006109,0.0198043,2505.1,2504.2,1.84526582]
["bitfinex","ETHUSD",1646694006307,0.00548141,2504.5,2504.4,0.9984]
["bitfinex","ETHUSD",1646694006505,0.02192234,2504.9,2504.4,1.2984]
["bitfinex","ETHUSD",1646694006708,0.02192234,2504.9,2504.4,0.9984]
["bitfinex","ETHUSD",1646694006908,0.02192234,2504.9,2504.1,1.0]
["bitfinex","ETHUSD",1646694007110,0.02192234,2504.9,2504.0,5.2924]
["bitfinex","ETHUSD",1646694007311,0.0198043,2505.1,2504.0,5.2924]
["bitfinex","ETHUSD",1646694007509,0.0198043,2505.1,2504.1,0.1996]
["bitfinex","ETHUSD",1646694007711,3.0,2505.0,2504.1,0.1996]
["bitfinex","ETHUSD",1646694007915,0.15100837,2504.6,2503.8,0.1996]
["bitfinex","ETHUSD",1646694008113,4.291,2504.9,2503.7,0.1996]
["bitfinex","ETHUSD",1646694008310,4.291,2504.9,2503.6,5.19265]
["bitfinex","ETHUSD",1646694008509,4.291,2504.9,2503.7,0.2684425]
["bitfinex","ETHUSD",1646694008712,4.291,2504.9,2503.7,1.2671725]
["bitfinex","ETHUSD",1646694008914,4.291,2504.9,2503.6,1.0]
["bitfinex","ETHUSD",1646694008915,3.0,2504.5,2503.6,1.0]
["bitfinex","ETHUSD",1646694009114,3.5,2504.4,2503.3,1.99756]
["bitfinex","ETHUSD",1646694009415,2.30686219,2504.0,2503.4,0.26854297]
["bitfinex","ETHUSD",1646694009611,2.30686219,2504.0,2503.5,0.26854297]
["bitfinex","ETHUSD",1646694009612,2.15585382,2504.0,2503.5,0.26854297]
["bitfinex","ETHUSD",1646694009885,2.15585382,2504.0,2503.2,0.1996]
["bitfinex","ETHUSD",1646694010081,2.15585382,2504.0,2502.6,1.99809]
["bitfinex","ETHUSD",1646694010082,5.7,2503.9,2502.6,1.99809]
["bitfinex","ETHUSD",1646694010293,3.0,2503.4,2502.7,0.25529315]
["bitfinex","ETHUSD",1646694010489,3.0,2503.4,2501.9,0.41726767]
["bitfinex","ETHUSD",1646694010490,3.991,2503.3,2501.9,0.41726767]
["bitfinex","ETHUSD",1646694010684,0.1996,2503.2,2501.9,0.41726767]
["bitfinex","ETHUSD",1646694010891,0.15100837,2502.6,2501.9,0.41726767]
["bitfinex","ETHUSD",1646694011085,0.491,2502.5,2501.5,0.1998]
["bitfinex","ETHUSD",1646694011485,3.0,2502.2,2501.4,10.0]
["bitfinex","ETHUSD",1646694011807,3.0,2502.2,2501.0,3.0]
["bitfinex","ETHUSD",1646694011808,4.291,2502.1,2501.0,3.0]
["bitfinex","ETHUSD",1646694011983,4.291,2502.1,2500.8,1.20605071]
["bitfinex","ETHUSD",1646694012183,4.291,2502.1,2500.8,0.24264833]
["bitfinex","ETHUSD",1646694012384,4.291,2502.1,2501.7,0.0016653]
["bitfinex","ETHUSD",1646694012385,3.991,2502.1,2501.7,0.0016653]
["bitfinex","ETHUSD",1646694012587,0.491,2502.1,2501.7,0.0016653]
["bitfinex","ETHUSD",1646694012790,0.8959,2502.6,2501.7,0.0016653]
["bitfinex","ETHUSD",1646694012791,0.491,2502.6,2501.7,0.0016653]
["bitfinex","ETHUSD",1646694012986,5.4349,2502.8,2501.7,0.0016653]
["bitfinex","ETHUSD",1646694012987,1.2447,2502.5,2501.7,0.0016653]
["bitfinex","ETHUSD",1646694013186,1.2447,2502.5,2501.2,0.01224726]
["bitfinex","ETHUSD",1646694013641,1.2447,2502.5,2501.8,0.00166524]
["bitfinex","ETHUSD",1646694014442,2.3,2502.4,2500.9,1.96471999]
["bitfinex","ETHUSD",1646694014644,4.07792691,2501.8,2500.8,0.04284833]
["bitfinex","ETHUSD",1646694014844,1.00012,2501.6,2500.8,0.04284833]
["bitfinex","ETHUSD",1646694015047,3.6908,2501.5,2500.8,0.04284833]
["bitfinex","ETHUSD",1646694015243,0.9908,2501.5,2500.8,0.04284833]
["bitfinex","ETHUSD",1646694015441,0.9908,2501.5,2501.2,0.6282]
["bitfinex","ETHUSD",1646694015842,0.9908,2501.5,2500.8,0.04284833]
["bitfinex","ETHUSD",1646694016044,1.00025,2501.3,2500.8,0.04284833]
["bitfinex","ETHUSD",1646694016246,0.9908,2501.2,2500.8,0.04284833]
["bitfinex","ETHUSD",1646694016451,0.9908,2501.2,2500.6,0.04284833]
["bitfinex","ETHUSD",1646694016452,4.0004568,2500.9,2500.6,0.04284833]
["bitfinex","ETHUSD",1646694016646,0.6908,2500.8,2500.6,0.04284833]
["bitfinex","ETHUSD",1646694017045,5.45100837,2500.7,2500.0,0.05]
["bitfinex","ETHUSD",1646694017265,5.45100837,2500.7,2499.8,0.04284833]
["bitfinex","ETHUSD",1646694017266,3.0,2500.2,2499.8,0.04284833]
["bitfinex","ETHUSD",1646694017470,3.0,2500.0,2499.6,0.00789633]
["bitfinex","ETHUSD",1646694017664,0.491,2499.9,2499.6,0.00789633]
["bitfinex","ETHUSD",1646694017883,0.691,2499.9,2499.6,0.00789633]
["bitfinex","ETHUSD",1646694018261,0.09674584,2500.1,2499.6,0.00789633]
["bitfinex","ETHUSD",1646694018462,8.5301,2501.5,2499.6,0.00789633]
["bitfinex","ETHUSD",1646694018463,0.68146141,2500.9,2499.6,0.00789633]
["bitfinex","ETHUSD",1646694018664,0.491,2501.1,2499.6,0.00789633]
["bitfinex","ETHUSD",1646694018862,1.1462,2501.4,2499.6,0.00789633]
["bitfinex","ETHUSD",1646694018863,0.6909,2501.0,2499.6,0.00789633]
["bitfinex","ETHUSD",1646694019066,0.491,2500.9,2499.6,0.00789633]
["bitfinex","ETHUSD",1646694019264,0.1998,2500.8,2499.6,1.00812633]
["bitfinex","ETHUSD",1646694019466,0.1998,2500.8,2499.6,0.30789633]
["bitfinex","ETHUSD",1646694019666,0.1998,2500.8,2500.2,0.00546308]
["bitfinex","ETHUSD",1646694020066,1.22893528,2500.5,2500.2,0.00546308]
["bitfinex","ETHUSD",1646694020267,1.07792691,2500.4,2500.2,0.00546308]
["bitfinex","ETHUSD",1646694020468,1.07792691,2500.5,2500.0,2.4]
["bitfinex","ETHUSD",1646694020668,7.3529,2501.7,2500.3,0.19046141]
["bitfinex","ETHUSD",1646694020868,3.0,2502.8,2500.5,0.01294981]
["bitfinex","ETHUSD",1646694020869,1.233,2502.4,2500.5,0.01294981]
["bitfinex","ETHUSD",1646694021109,3.9331,2502.4,2500.7,0.01253824]
["bitfinex","ETHUSD",1646694021314,0.1998,2502.3,2501.2,3.99951]
["bitfinex","ETHUSD",1646694021623,0.1998,2502.7,2501.8,0.99905]
["bitfinex","ETHUSD",1646694021809,3.0,2502.8,2502.0,2.4]
["bitfinex","ETHUSD",1646694022010,5.8162,2504.1,2502.1,16.201]
["bitfinex","ETHUSD",1646694022011,0.1998,2502.7,2502.1,16.201]
["bitfinex","ETHUSD",1646694022210,2.8999,2504.0,2502.5,0.99877]
["bitfinex","ETHUSD",1646694022410,2.8999,2504.0,2502.6,5.98853]
["bitfinex","ETHUSD",1646694022411,0.1998,2504.0,2502.6,5.98853]
["bitfinex","ETHUSD",1646694022610,0.1996,2504.2,2502.7,1.997384]
["bitfinex","ETHUSD",1646694022813,0.1996,2504.2,2502.8,3.991]
["bitfinex","ETHUSD",1646694023110,0.1996,2504.2,2502.8,5.291]
["bitfinex","ETHUSD",1646694023311,3.899,2504.7,2503.2,2.4]
["bitfinex","ETHUSD",1646694023312,0.00545785,2504.3,2503.2,2.4]
["bitfinex","ETHUSD",1646694023509,0.00545785,2504.3,2503.3,0.491]
["bitfinex","ETHUSD",1646694023913,0.00545785,2504.3,2503.3,0.791]
["bitfinex","ETHUSD",1646694024216,3.0,2504.0,2502.7,3.00789633]
["bitfinex","ETHUSD",1646694024413,3.0,2503.8,2503.3,0.00528061]
["bitfinex","ETHUSD",1646694024613,3.0,2503.5,2503.3,0.00528061]
["bitfinex","ETHUSD",1646694024868,0.01275667,2503.4,2503.3,8.061e-05]
["bitfinex","ETHUSD",1646694025269,0.50375667,2503.4,2502.7,0.01579266]
["bitfinex","ETHUSD",1646694025868,0.491,2503.4,2502.7,0.01579266]
["bitfinex","ETHUSD",1646694026271,0.6906,2503.4,2502.7,0.01579266]
["bitfinex","ETHUSD",1646694026470,0.01365455,2502.5,2502.1,0.00789633]
["bitfinex","ETHUSD",1646694027273,0.01365455,2502.5,2502.1,0.40719633]
["bitfinex","ETHUSD",1646694027472,0.01365455,2502.5,2502.2,3.5]
["bitfinex","ETHUSD",1646694027874,0.01365455,2502.5,2502.4,12.6093]
["bitfinex","ETHUSD",1646694027875,5.455e-05,2502.5,2502.4,12.6093]
["bitfinex","ETHUSD",1646694028073,5.0553,2504.1,2502.4,12.6093]
["bitfinex","ETHUSD",1646694028074,0.20525717,2504.0,2502.6,12.6093]
["bitfinex","ETHUSD",1646694028272,0.20525717,2504.0,2502.8,0.3993]
["bitfinex","ETHUSD",1646694028509,0.20525717,2504.0,2502.9,16.1093]
["bitfinex","ETHUSD",1646694028712,0.00545717,2504.0,2503.1,12.6093]
["bitfinex","ETHUSD",1646694028913,0.0062915,2504.0,2503.3,12.6093]
["bitfinex","ETHUSD",1646694029110,0.0062915,2504.0,2503.4,0.03699632]
["bitfinex","ETHUSD",1646694029320,0.01175029,2504.0,2503.5,0.3993]
["bitfinex","ETHUSD",1646694029520,0.01175029,2504.0,2503.4,0.03699632]
["bitfinex","ETHUSD",1646694029715,0.01175029,2504.0,2503.4,1.03699632]
["bitfinex","ETHUSD",1646694029915,0.01175029,2504.0,2503.4,0.03699632]
["bitfinex","ETHUSD",1646694030116,0.0062915,2504.0,2503.4,0.03699632]
["bitfinex","ETHUSD",1646694030415,0.01175073,2504.0,2503.4,0.03699632]
["bitfinex","ETHUSD",1646694031417,0.0062915,2504.0,2503.5,0.99869]
["bitfinex","ETHUSD",1646694031617,0.0062915,2504.0,2503.5,1.29869]
["bitfinex","ETHUSD",1646694031618,0.01175073,2504.0,2503.5,1.29869]
["bitfinex","ETHUSD",1646694031824,0.01175073,2504.0,2503.5,0.99869]
["bitfinex","ETHUSD",1646694032021,0.01175073,2504.0,2503.4,0.03699632]
["bitfinex","ETHUSD",1646694032853,0.0062915,2504.0,2503.4,0.03699632]
["bitfinex","ETHUSD",1646694033057,0.01157065,2504.0,2503.4,0.03699632]
["bitfinex","ETHUSD",1646694033661,0.0062915,2504.0,2503.4,0.03699632]
["bitfinex","ETHUSD",1646694033862,0.0062915,2504.0,2503.4,0.43629632]
["bitfinex","ETHUSD",1646694034059,0.01157057,2504.0,2503.4,0.73629632]
["bitfinex","ETHUSD",1646694034259,0.01157057,2504.0,2503.4,1.73502632]
["bitfinex","ETHUSD",1646694034859,0.01157057,2504.0,2503.4,0.73629632]
["bitfinex","ETHUSD",1646694035060,0.0062915,2504.0,2503.4,0.73629632]
["bitfinex","ETHUSD",1646694035264,0.01157057,2504.0,2503.4,0.73629632]
["bitfinex","ETHUSD",1646694035459,0.01157057,2504.0,2503.4,12.94629632]
["bitfinex","ETHUSD",1646694035659,0.01157057,2504.0,2503.5,3.8993]
["bitfinex","ETHUSD",1646694035858,0.01157057,2504.0,2503.5,0.3993]
["bitfinex","ETHUSD",1646694036108,0.0062915,2504.0,2503.5,0.3993]
["bitfinex","ETHUSD",1646694036507,0.01147527,2504.0,2503.4,5.23629632]
["bitfinex","ETHUSD",1646694036707,0.01147527,2504.0,2503.4,1.33699632]
["bitfinex","ETHUSD",1646694036910,0.01147527,2504.0,2503.4,0.03699632]
["bitfinex","ETHUSD",1646694037110,0.01147527,2504.0,2503.2,0.00504326]
["bitfinex","ETHUSD",1646694037313,0.0062915,2504.0,2502.9,0.00789633]
["bitfinex","ETHUSD",1646694037709,0.0062915,2504.0,2503.2,0.00504326]
["bitfinex","ETHUSD",1646694037710,0.01147527,2504.0,2503.2,0.00504326]
["bitfinex","ETHUSD",1646694038510,0.0062915,2504.0,2502.9,4.80789633]
["bitfinex","ETHUSD",1646694038913,0.01147512,2504.0,2503.2,0.00504326]
["bitfinex","ETHUSD",1646694039751,0.01147512,2504.0,2502.9,0.30789633]
["bitfinex","ETHUSD",1646694039752,0.0062915,2504.0,2502.9,0.30789633]
["bitfinex","ETHUSD",1646694039961,0.0062915,2504.0,2503.2,0.00508068]
["bitfinex","ETHUSD",1646694040159,0.01148634,2504.0,2503.2,0.00508068]
["bitfinex","ETHUSD",1646694040858,0.0062915,2504.0,2503.1,1.99757]
["bitfinex","ETHUSD",1646694041060,0.0062915,2504.0,2503.1,2.29757]
["bitfinex","ETHUSD",1646694041358,0.0062915,2504.0,2503.2,0.00508068]
["bitfinex","ETHUSD",1646694041359,0.01148634,2504.0,2503.2,0.00508068]
["bitfinex","ETHUSD",1646694042159,0.0062915,2504.0,2503.1,2.29757]
["bitfinex","ETHUSD",1646694042361,0.01148634,2504.0,2503.2,1.00392068]
["bitfinex","ETHUSD",1646694043159,0.01148634,2504.0,2503.2,0.00508068]
["bitfinex","ETHUSD",1646694043363,0.01148634,2504.0,2503.3,0.99882]
["bitfinex","ETHUSD",1646694043364,0.0062915,2504.0,2503.3,0.99882]
["bitfinex","ETHUSD",1646694043612,0.0062915,2504.0,2503.2,0.00507524]
["bitfinex","ETHUSD",1646694043613,0.01148471,2504.0,2503.2,0.00507524]
["bitfinex","ETHUSD",1646694044611,0.01148471,2504.0,2502.9,0.00789633]
["bitfinex","ETHUSD",1646694044612,0.0062915,2504.0,2502.9,1.00689633]
["bitfinex","ETHUSD",1646694044815,0.01148471,2504.0,2503.2,0.00507524]
["bitfinex","ETHUSD",1646694045117,1.01058471,2504.0,2503.2,0.00507524]
["bitfinex","ETHUSD",1646694045716,1.0053915,2504.0,2502.9,1.30689633]
["bitfinex","ETHUSD",1646694045918,0.0062915,2504.0,2502.9,1.30689633]
["bitfinex","ETHUSD",1646694046117,0.01148471,2504.0,2503.2,0.00507524]
["bitfinex","ETHUSD",1646694046717,0.51108471,2504.0,2503.2,0.00507524]
["bitfinex","ETHUSD",1646694046917,0.5058915,2504.0,2502.9,0.00789633]
["bitfinex","ETHUSD",1646694047116,0.99912,2503.9,2502.9,0.00789633]
["bitfinex","ETHUSD",1646694047394,0.99912,2503.9,2503.2,0.00507603]
["bitfinex","ETHUSD",1646694047395,1.99846,2503.7,2503.2,0.00507603]
["bitfinex","ETHUSD",1646694047598,0.00938829,2503.0,2502.9,0.00789633]
["bitfinex","ETHUSD",1646694047800,2.4,2502.9,2502.6,0.03495199]
["bitfinex","ETHUSD",1646694047996,15.22285881,2502.7,2501.3,3.0]
["bitfinex","ETHUSD",1646694048197,3.0,2502.2,2501.3,3.0]
["bitfinex","ETHUSD",1646694048396,4.00008,2502.0,2501.3,3.0]
["bitfinex","ETHUSD",1646694048599,3.0003909,2502.0,2501.3,3.0]
["bitfinex","ETHUSD",1646694048796,1.60008,2502.0,2501.3,3.0]
["bitfinex","ETHUSD",1646694049195,1.30008,2502.0,2500.7,3.50789633]
["bitfinex","ETHUSD",1646694049396,2.00006,2501.8,2500.7,0.00789633]
["bitfinex","ETHUSD",1646694049596,2.00006,2501.8,2500.8,0.09971317]
["bitfinex","ETHUSD",1646694049597,0.2126,2501.8,2500.8,0.09971317]
["bitfinex","ETHUSD",1646694049800,3.3,2501.7,2500.7,0.00789633]
["bitfinex","ETHUSD",1646694050003,9.71089,2501.7,2500.7,0.00789633]
["bitfinex","ETHUSD",1646694050599,1.0002155,2501.4,2500.7,0.00789633]
["bitfinex","ETHUSD",1646694050801,2.00043,2501.6,2501.1,0.00512278]
["bitfinex","ETHUSD",1646694051009,3.00047,2502.0,2501.1,0.00512278]
["bitfinex","ETHUSD",1646694051209,0.1998,2501.9,2501.1,0.00512278]
["bitfinex","ETHUSD",1646694051618,0.6908,2502.4,2501.1,0.00512278]
["bitfinex","ETHUSD",1646694051813,0.491,2502.4,2500.9,3.5]
["bitfinex","ETHUSD",1646694052012,0.791,2502.4,2501.4,0.00512256]
["bitfinex","ETHUSD",1646694052613,0.99984,2502.1,2501.4,0.01301889]
["bitfinex","ETHUSD",1646694052816,0.9999208,2502.0,2501.4,0.01301889]
["bitfinex","ETHUSD",1646694053118,1.99984,2502.0,2501.4,0.00789633]
["bitfinex","ETHUSD",1646694053318,0.791,2502.4,2501.4,0.00789633]
["bitfinex","ETHUSD",1646694053617,1.0059915,2502.5,2501.4,0.01579266]
["bitfinex","ETHUSD",1646694053917,0.0062915,2502.5,2501.4,0.01579266]
["bitfinex","ETHUSD",1646694054115,0.0062915,2502.5,2501.4,0.41509266]
["bitfinex","ETHUSD",1646694054316,0.0062915,2502.5,2501.5,3.5]
["bitfinex","ETHUSD",1646694054515,0.0062915,2502.5,2501.4,0.01579266]
["bitfinex","ETHUSD",1646694054764,0.0062915,2502.5,2501.5,0.10356785]
["bitfinex","ETHUSD",1646694054958,0.0062915,2502.5,2501.5,1.10314785]
["bitfinex","ETHUSD",1646694055157,0.0062915,2502.5,2501.5,0.99958]
["bitfinex","ETHUSD",1646694056162,0.0062915,2502.5,2501.5,0.00789633]
["bitfinex","ETHUSD",1646694056362,0.1998,2502.4,2501.5,0.00789633]
["bitfinex","ETHUSD",1646694056561,0.4972915,2502.5,2501.5,0.00789633]
["bitfinex","ETHUSD",1646694057161,0.4972915,2502.5,2501.5,0.01579266]
["bitfinex","ETHUSD",1646694057363,0.99985,2502.3,2501.5,0.01579266]
["bitfinex","ETHUSD",1646694057561,0.9998327,2502.2,2501.5,0.01579266]
["bitfinex","ETHUSD",1646694057763,0.99985,2502.0,2501.5,0.01579266]
["bitfinex","ETHUSD",1646694058620,2.9995953,2502.0,2501.5,0.01579266]
["bitfinex","ETHUSD",1646694058821,3.9995253,2502.0,2501.5,0.00789633]
["bitfinex","ETHUSD",1646694059419,4.4905253,2502.0,2501.5,0.00789633]
["bitfinex","ETHUSD",1646694059822,4.48262897,2502.0,2501.5,0.00789633]
["bitfinex","ETHUSD",1646694060022,3.9999901,2501.9,2501.5,0.00789633]
["bitfinex","ETHUSD",1646694060226,0.99997,2501.9,2501.5,0.00789633]
["bitfinex","ETHUSD",1646694060622,0.99995,2501.8,2501.5,0.00789633]
["bitfinex","ETHUSD",1646694062456,2.00002,2501.7,2501.5,0.00789633]
["bitfinex","ETHUSD",1646694062658,1.00009,2501.6,2501.5,0.00789633]
["bitfinex","ETHUSD",1646694063457,1.79109,2501.6,2501.5,0.00789633]
["bitfinex","ETHUSD",1646694063664,17.00109,2501.6,2501.5,9.633e-05]
["bitfinex","ETHUSD",1646694063858,17.00109,2501.6,2500.1,0.160017]
["bitfinex","ETHUSD",1646694063859,1.0005454,2501.3,2500.1,0.160017]
["bitfinex","ETHUSD",1646694064059,2.00115,2500.9,2500.1,0.160017]
["bitfinex","ETHUSD",1646694064261,0.491,2500.8,2500.1,0.160017]
["bitfinex","ETHUSD",1646694064759,2.4921479,2500.8,2500.1,0.160017]
["bitfinex","ETHUSD",1646694064961,1.00059,2500.3,2500.1,0.160017]
["bitfinex","ETHUSD",1646694065260,0.491,2500.2,2500.1,0.160017]
["bitfinex","ETHUSD",1646694065860,3.491,2500.2,2499.8,0.020122]
["bitfinex","ETHUSD",1646694066107,3.491,2500.2,2498.8,2.60491694]
["bitfinex","ETHUSD",1646694066108,2.4,2500.0,2498.8,3.5]
["bitfinex","ETHUSD",1646694066308,1.000945,2499.7,2498.9,0.10428133]
["bitfinex","ETHUSD",1646694066505,1.000945,2499.7,2498.6,0.5]
["bitfinex","ETHUSD",1646694066506,0.491,2499.7,2499.0,0.10428133]
["bitfinex","ETHUSD",1646694066705,0.491,2499.7,2498.6,0.5]
["bitfinex","ETHUSD",1646694066907,0.491,2499.7,2498.7,0.3993]
["bitfinex","ETHUSD",1646694067308,0.491,2499.7,2498.7,0.6993]
["bitfinex","ETHUSD",1646694067507,0.42579251,2499.7,2498.7,0.6993]
["bitfinex","ETHUSD",1646694067808,0.42579251,2499.7,2499.1,0.00544956]
["bitfinex","ETHUSD",1646694068208,1.20073,2499.9,2499.1,0.00544956]
["bitfinex","ETHUSD",1646694068209,0.2,2499.9,2499.1,0.00544956]
["bitfinex","ETHUSD",1646694068410,0.58774584,2500.1,2499.1,0.00544956]
["bitfinex","ETHUSD",1646694068611,0.58774584,2500.1,2498.8,1.3993]
["bitfinex","ETHUSD",1646694068612,0.88774584,2500.1,2498.8,1.3993]
["bitfinex","ETHUSD",1646694068812,0.88774584,2500.1,2499.0,0.3993]
["bitfinex","ETHUSD",1646694068813,0.58774584,2500.1,2499.0,0.3993]
["bitfinex","ETHUSD",1646694069011,0.58774584,2500.1,2499.3,0.00544942]
["bitfinex","ETHUSD",1646694069012,0.09674584,2500.1,2499.3,0.00544942]
["bitfinex","ETHUSD",1646694069209,1.20042,2500.4,2499.3,0.00544942]
["bitfinex","ETHUSD",1646694069210,3.9585,2500.7,2499.5,0.3993]
["bitfinex","ETHUSD",1646694069411,3.9585,2500.7,2499.7,0.3993]
["bitfinex","ETHUSD",1646694069412,2.7296,2500.7,2499.7,0.3993]
["bitfinex","ETHUSD",1646694069611,1.1833,2501.1,2499.7,0.3993]
["bitfinex","ETHUSD",1646694069858,0.1999,2501.0,2499.7,0.3993]
["bitfinex","ETHUSD",1646694070259,0.1999,2501.0,2500.0,0.00544892]
["bitfinex","ETHUSD",1646694070559,1.20011,2501.0,2500.0,0.00544892]
["bitfinex","ETHUSD",1646694071158,0.3,2500.9,2500.0,0.00544892]
["bitfinex","ETHUSD",1646694071361,0.1998,2500.8,2500.4,0.00544864]
["bitfinex","ETHUSD",1646694071561,0.1998,2500.9,2500.4,0.00544864]
["bitfinex","ETHUSD",1646694072161,0.1998,2500.9,2500.0,1.00018]
["bitfinex","ETHUSD",1646694072360,0.1998,2500.9,2499.8,0.6993]
["bitfinex","ETHUSD",1646694072560,0.1998,2500.9,2500.5,0.00482491]
["bitfinex","ETHUSD",1646694073162,6.06549,2501.3,2500.5,0.00482491]
["bitfinex","ETHUSD",1646694073163,0.1998,2501.2,2500.5,0.00482491]
["bitfinex","ETHUSD",1646694073614,1.3,2501.3,2500.5,0.00482491]
["bitfinex","ETHUSD",1646694073815,0.3,2501.3,2500.6,0.00482488]
["bitfinex","ETHUSD",1646694074018,2.00029,2501.3,2500.6,0.00482488]
["bitfinex","ETHUSD",1646694074219,1.00011,2501.2,2500.6,0.00482488]
["bitfinex","ETHUSD",1646694074420,1.30011,2501.2,2500.6,0.00482488]
["bitfinex","ETHUSD",1646694074620,1.30011,2501.2,2500.2,1.00007]
["bitfinex","ETHUSD",1646694075022,1.30011,2501.2,2500.8,0.00482473]
["bitfinex","ETHUSD",1646694075823,2.00049,2501.1,2500.0,0.6993]
["bitfinex","ETHUSD",1646694076024,0.3,2501.0,2500.9,0.00544638]
["bitfinex","ETHUSD",1646694076223,0.3,2501.0,2500.9,4.638e-05]
["bitfinex","ETHUSD",1646694076424,4.4908,2501.0,2500.9,4.638e-05]
["bitfinex","ETHUSD",1646694076628,16.89126141,2501.0,2500.9,4.638e-05]
["bitfinex","ETHUSD",1646694076828,12.21,2500.8,2499.5,0.3997]
["bitfinex","ETHUSD",1646694077125,1.00078,2499.8,2498.8,3.3797]
["bitfinex","ETHUSD",1646694077386,1.00082,2499.6,2498.7,0.3032]
["bitfinex","ETHUSD",1646694078173,2.0017795,2499.5,2498.7,0.3032]
["bitfinex","ETHUSD",1646694078373,1.00093,2499.2,2498.7,0.3032]
["bitfinex","ETHUSD",1646694079677,1.00093,2499.2,2498.8,0.00544744]
["bitfinex","ETHUSD",1646694080681,1.00093,2499.2,2498.7,0.3032]
["bitfinex","ETHUSD",1646694080880,1.00093,2499.2,2498.9,0.0054474]
["bitfinex","ETHUSD",1646694081309,3.002749,2499.5,2498.2,0.40951953]
["bitfinex","ETHUSD",1646694081310,1.00083,2499.5,2498.2,0.40951953]
["bitfinex","ETHUSD",1646694081507,2.20166,2499.9,2498.3,1.40014]
["bitfinex","ETHUSD",1646694081508,3.991,2499.9,2498.3,1.40014]
["bitfinex","ETHUSD",1646694081711,0.2,2500.1,2498.5,12.6093]
["bitfinex","ETHUSD",1646694081914,0.2,2500.1,2499.0,0.3]
["bitfinex","ETHUSD",1646694082109,2.8568,2500.2,2499.0,0.3]
["bitfinex","ETHUSD",1646694082912,2.8568,2500.2,2499.3,1.00046]
["bitfinex","ETHUSD",1646694083111,0.2,2500.3,2499.3,1.69976]
["bitfinex","ETHUSD",1646694083309,1.0,2500.8,2499.3,12.9093]
["bitfinex","ETHUSD",1646694083310,0.2,2500.8,2499.3,12.9093]
["bitfinex","ETHUSD",1646694083513,0.2,2500.8,2500.0,0.3]
["bitfinex","ETHUSD",1646694083711,2.8568,2501.1,2499.5,0.6993]
["bitfinex","ETHUSD",1646694083712,0.1998,2500.9,2499.5,0.6993]
["bitfinex","ETHUSD",1646694083914,0.1998,2501.0,2499.5,0.6993]
["bitfinex","ETHUSD",1646694084113,0.1998,2501.0,2500.0,1.00018]
["bitfinex","ETHUSD",1646694084520,0.1998,2501.4,2500.0,1.29368991]
["bitfinex","ETHUSD",1646694084758,0.02178078,2500.7,2500.0,0.29350991]
["bitfinex","ETHUSD",1646694085161,0.02178078,2500.7,2500.0,0.28913484]
["bitfinex","ETHUSD",1646694085360,0.02178078,2500.7,2500.1,2.0001]
["bitfinex","ETHUSD",1646694085560,0.5991,2501.2,2500.1,2.0001]
["bitfinex","ETHUSD",1646694085561,0.1998,2501.2,2500.1,2.0001]
["bitfinex","ETHUSD",1646694085762,0.02178035,2500.9,2500.1,2.0001]
["bitfinex","ETHUSD",1646694086160,0.02178035,2500.9,2500.1,2.3001]
["bitfinex","ETHUSD",1646694086560,0.02178035,2500.9,2500.0,2.00014]
["bitfinex","ETHUSD",1646694086764,0.1998,2500.8,2499.4,1.00045]
["bitfinex","ETHUSD",1646694086962,3.0,2501.2,2499.2,4.0]
["bitfinex","ETHUSD",1646694086963,0.3993,2500.9,2499.2,4.0]
["bitfinex","ETHUSD",1646694087165,1.20013,2500.8,2499.3,0.10231463]
["bitfinex","ETHUSD",1646694087362,1.2001,2500.8,2499.3,0.10231463]
["bitfinex","ETHUSD",1646694087562,0.1998,2500.8,2499.3,0.10231463]
["bitfinex","ETHUSD",1646694087763,0.1998,2500.9,2499.3,0.10231463]
["bitfinex","ETHUSD",1646694088163,0.02178103,2500.6,2499.3,0.10231463]
["bitfinex","ETHUSD",1646694088363,0.02178103,2500.6,2499.4,1.39975]
["bitfinex","ETHUSD",1646694088620,0.02178103,2500.6,2499.5,0.10231463]
["bitfinex","ETHUSD",1646694088921,0.01899111,2500.6,2499.5,0.10231463]
["bitfinex","ETHUSD",1646694089120,0.1998,2501.0,2499.5,0.10231463]
["bitfinex","ETHUSD",1646694089322,0.02104554,2500.6,2499.5,0.10231463]
["bitfinex","ETHUSD",1646694089523,0.02104554,2500.6,2499.4,13.72983106]
["bitfinex","ETHUSD",1646694089726,0.02104554,2500.6,2499.7,0.3993]
["bitfinex","ETHUSD",1646694089924,0.02104554,2500.6,2499.8,0.10231463]
["bitfinex","ETHUSD",1646694090325,3.5,2501.3,2499.8,0.10231463]
["bitfinex","ETHUSD",1646694090326,0.1998,2501.1,2499.8,0.10231463]
["bitfinex","ETHUSD",1646694090523,0.1998,2501.2,2499.8,0.10231463]
["bitfinex","ETHUSD",1646694090725,3.5,2501.3,2499.8,0.10231463]
["bitfinex","ETHUSD",1646694090922,1.0003066,2501.0,2499.8,0.10231463]
["bitfinex","ETHUSD",1646694091124,1.0003,2500.8,2499.8,0.10231463]
["bitfinex","ETHUSD",1646694091323,1.0003,2500.8,2499.8,1.10261463]
["bitfinex","ETHUSD",1646694091522,1.0003,2500.8,2499.9,0.10231463]
["bitfinex","ETHUSD",1646694091724,2.00055,2501.1,2499.9,0.10231463]
["bitfinex","ETHUSD",1646694091923,1.00017,2501.3,2499.9,0.10231463]
["bitfinex","ETHUSD",1646694092124,2.00041,2501.3,2499.9,0.10231463]
["bitfinex","ETHUSD",1646694092385,1.00021,2501.1,2499.9,0.10231463]
["bitfinex","ETHUSD",1646694092884,1.00021,2501.1,2500.0,0.10231463]
["bitfinex","ETHUSD",1646694093182,1.02198965,2501.1,2500.1,0.10231463]
["bitfinex","ETHUSD",1646694093383,1.02198965,2501.1,2500.2,0.10231463]
["bitfinex","ETHUSD",1646694093582,2.02227965,2501.1,2500.3,0.10231463]
["bitfinex","ETHUSD",1646694093782,2.02227965,2501.1,2499.8,0.00544765]
["bitfinex","ETHUSD",1646694093783,1.02198965,2501.1,2499.8,0.00544765]
["bitfinex","ETHUSD",1646694094083,1.02198965,2501.1,2499.9,0.10300405]
["bitfinex","ETHUSD",1646694094084,1.00021,2501.1,2499.9,0.10300405]
["bitfinex","ETHUSD",1646694094284,0.1998,2501.0,2500.0,0.10300405]
["bitfinex","ETHUSD",1646694094483,2.00074,2500.8,2500.1,0.10300405]
["bitfinex","ETHUSD",1646694094683,1.0004126,2500.7,2499.8,0.00429863]
["bitfinex","ETHUSD",1646694095083,1.0004126,2500.7,2499.8,0.1030512]
["bitfinex","ETHUSD",1646694095288,1.0004126,2500.7,2499.9,0.1030512]
["bitfinex","ETHUSD",1646694095491,2.00082,2500.6,2500.0,0.1030512]
["bitfinex","ETHUSD",1646694095788,2.0008871,2500.6,2499.3,2.00074]
["bitfinex","ETHUSD",1646694096003,2.0008871,2500.6,2499.4,0.10318634]
["bitfinex","ETHUSD",1646694096207,2.2008871,2500.6,2499.4,0.10318634]
["bitfinex","ETHUSD",1646694096407,1.6914,2500.6,2499.4,0.10318634]
["bitfinex","ETHUSD",1646694096609,1.0005,2500.5,2499.4,0.10318634]
["bitfinex","ETHUSD",1646694096810,1.0005,2500.5,2499.5,1.00042]
["bitfinex","ETHUSD",1646694097016,0.2,2500.9,2499.6,3.60318634]
["bitfinex","ETHUSD",1646694097210,1.2163,2501.2,2499.7,0.10318634]
["bitfinex","ETHUSD",1646694097415,1.49557321,2501.1,2499.7,0.10318634]
["bitfinex","ETHUSD",1646694097611,1.8163,2501.2,2499.7,0.10318634]
["bitfinex","ETHUSD",1646694097812,0.01472969,2500.5,2499.8,2.00022]
["bitfinex","ETHUSD",1646694098012,0.01472969,2500.5,2499.9,0.10318634]
["bitfinex","ETHUSD",1646694098210,0.01472969,2500.5,2499.9,1.10329634]
["bitfinex","ETHUSD",1646694098411,0.01472969,2500.5,2500.0,0.10318634]
["bitfinex","ETHUSD",1646694098812,0.3,2501.2,2500.1,0.10318634]
["bitfinex","ETHUSD",1646694099011,1.50073306,2501.1,2500.2,0.10318634]
["bitfinex","ETHUSD",1646694099211,0.01472969,2500.7,2500.3,0.10318634]
["bitfinex","ETHUSD",1646694099412,0.01472969,2500.7,2500.4,0.10318634]
["bitfinex","ETHUSD",1646694099613,0.01472969,2500.7,2500.5,0.10318634]
["bitfinex","ETHUSD",1646694099870,0.01472969,2500.7,2500.0,1.30022]
["bitfinex","ETHUSD",1646694100076,0.01472969,2500.7,2500.1,0.10502622]
["bitfinex","ETHUSD",1646694100269,1.00027,2501.0,2500.1,0.10502622]
["bitfinex","ETHUSD",1646694100670,1.00026,2500.8,2500.1,0.10502622]
["bitfinex","ETHUSD",1646694100876,1.00037,2500.7,2500.1,0.10502622]
["bitfinex","ETHUSD",1646694101072,1.00026,2500.8,2500.1,0.10502622]
["bitfinex","ETHUSD",1646694102583,3.6009981,2500.8,2500.1,0.10502622]
["bitfinex","ETHUSD",1646694102774,3.6009981,2500.8,2500.2,0.10502622]
["bitfinex","ETHUSD",1646694102775,1.00046,2500.6,2500.2,0.10502622]
["bitfinex","ETHUSD",1646694102972,1.00046,2500.6,2500.3,0.10502622]
["bitfinex","ETHUSD",1646694103173,1.00046,2500.6,2499.7,0.00544958]
["bitfinex","ETHUSD",1646694103372,1.00046,2500.6,2499.8,0.10544301]
["bitfinex","ETHUSD",1646694103813,1.00046,2500.6,2499.9,0.10544301]
["bitfinex","ETHUSD",1646694104012,1.00046,2500.6,2500.0,0.10544301]
["bitfinex","ETHUSD",1646694104212,1.00046,2500.6,2499.7,0.00544958]
["bitfinex","ETHUSD",1646694104213,1.00046,2500.6,2500.1,0.10544301]
["bitfinex","ETHUSD",1646694104414,1.00046,2500.6,2500.2,0.10544301]
["bitfinex","ETHUSD",1646694104614,1.00046,2500.6,2500.3,0.10544301]
["bitfinex","ETHUSD",1646694104818,1.00046,2500.6,2500.4,0.10544301]
["bitfinex","ETHUSD",1646694105018,1.00046,2500.6,2500.5,0.10544301]
["bitfinex","ETHUSD",1646694105418,1.00046,2500.6,2499.8,0.71821643]
["bitfinex","ETHUSD",1646694105618,1.00046,2500.6,2499.9,0.10544301]
["bitfinex","ETHUSD",1646694105819,1.00046,2500.6,2500.0,0.10544301]
["bitfinex","ETHUSD",1646694106017,1.00046,2500.6,2500.1,0.10544301]
["bitfinex","ETHUSD",1646694106217,1.00046,2500.6,2500.2,0.10544301]
["bitfinex","ETHUSD",1646694106418,1.00046,2500.6,2500.3,0.10544301]
["bitfinex","ETHUSD",1646694106619,1.00046,2500.6,2500.4,0.10544301]
["bitfinex","ETHUSD",1646694106823,1.00046,2500.6,2500.5,0.10544301]
["bitfinex","ETHUSD",1646694107020,0.02106946,2500.7,2500.5,0.10544301]
["bitfinex","ETHUSD",1646694107278,0.1998,2501.0,2500.6,0.10544301]
["bitfinex","ETHUSD",1646694107570,1.50489031,2500.9,2500.7,0.10544301]
["bitfinex","ETHUSD",1646694107772,1.50489031,2500.9,2500.1,3.5]
["bitfinex","ETHUSD",1646694107773,0.0210687,2501.0,2500.8,0.10544301]
["bitfinex","ETHUSD",1646694107973,0.0210687,2501.0,2500.1,5.21821643]
["bitfinex","ETHUSD",1646694108172,1.50598114,2500.9,2500.2,0.10538927]
["bitfinex","ETHUSD",1646694108372,2.0002,2501.3,2500.4,1.00007]
["bitfinex","ETHUSD",1646694108572,2.0002,2501.3,2500.5,0.10538927]
["bitfinex","ETHUSD",1646694108573,1.50608853,2501.2,2500.5,0.10538927]
["bitfinex","ETHUSD",1646694108772,0.00526756,2501.1,2500.5,0.10538927]
["bitfinex","ETHUSD",1646694108974,1.50608853,2501.0,2500.5,0.10538927]
["bitfinex","ETHUSD",1646694109575,0.00552,2501.2,2501.0,0.19616806]
["bitfinex","ETHUSD",1646694109773,0.00552,2501.2,2501.1,0.10531321]
["bitfinex","ETHUSD",1646694110380,0.00552,2501.2,2501.1,0.50461321]
["bitfinex","ETHUSD",1646694111415,0.00552,2501.2,2501.1,12.71461321]
["bitfinex","ETHUSD",1646694111816,0.00552,2501.2,2501.1,13.71461321]
["bitfinex","ETHUSD",1646694112623,0.00552,2501.2,2501.1,1.50461321]
["bitfinex","ETHUSD",1646694112818,0.00552,2501.2,2501.1,0.10531321]
["bitfinex","ETHUSD",1646694113221,2e-05,2501.2,2501.1,0.10531321]
["bitfinex","ETHUSD",1646694113424,2e-05,2501.2,2501.1,12.80631321]
["bitfinex","ETHUSD",1646694113626,5.824e-05,2501.3,2501.2,15.0093]
["bitfinex","ETHUSD",1646694113822,0.02073993,2501.7,2501.4,0.3993]
["bitfinex","ETHUSD",1646694114023,0.02073993,2501.7,2501.5,0.10531321]
["bitfinex","ETHUSD",1646694114623,0.4171314,2502.2,2501.5,0.50461321]
["bitfinex","ETHUSD",1646694114883,0.0172314,2502.2,2501.6,1.10465321]
["bitfinex","ETHUSD",1646694115084,0.0172314,2502.2,2501.7,0.10531321]
["bitfinex","ETHUSD",1646694115884,0.0172314,2502.2,2501.7,0.80461321]
["bitfinex","ETHUSD",1646694116082,0.0172314,2502.2,2501.8,4.49945]
["bitfinex","ETHUSD",1646694116283,0.0172314,2502.2,2501.9,0.80461321]
["bitfinex","ETHUSD",1646694116485,0.0172314,2502.2,2502.0,3.60531321]
["bitfinex","ETHUSD",1646694116782,0.0172314,2502.2,2502.1,0.10531321]
["bitfinex","ETHUSD",1646694117189,0.02268802,2502.2,2502.1,0.10531321]
["bitfinex","ETHUSD",1646694117587,0.02268802,2502.2,2502.0,1.10453321]
["bitfinex","ETHUSD",1646694117782,0.02268802,2502.2,2502.1,0.10531321]
["bitfinex","ETHUSD",1646694117982,0.0172314,2502.2,2502.1,0.10531321]
["bitfinex","ETHUSD",1646694118186,0.0172314,2502.2,2502.0,1.29922]
["bitfinex","ETHUSD",1646694118187,0.0172314,2502.2,2502.0,0.99922]
["bitfinex","ETHUSD",1646694118624,0.0172314,2502.2,2501.6,1.99886]
["bitfinex","ETHUSD",1646694119325,0.0172314,2502.2,2501.8,0.99941]
["bitfinex","ETHUSD",1646694119525,0.0172314,2502.2,2501.7,3.60448351]
["bitfinex","ETHUSD",1646694119526,0.00368343,2502.0,2501.9,0.10448351]
["bitfinex","ETHUSD",1646694119823,0.00368343,2502.0,2501.9,2.50216351]
["bitfinex","ETHUSD",1646694120023,0.00368343,2502.0,2501.9,4.00196351]
["bitfinex","ETHUSD",1646694120524,0.0172314,2502.2,2501.9,4.00196351]
["bitfinex","ETHUSD",1646694120730,0.00368343,2502.1,2502.0,0.10448351]
["bitfinex","ETHUSD",1646694121527,0.00368343,2502.1,2502.0,5.60297351]
["bitfinex","ETHUSD",1646694121728,0.0172314,2502.2,2502.1,0.9992]
["bitfinex","ETHUSD",1646694121926,0.02269951,2502.2,2502.1,1.10368351]
["bitfinex","ETHUSD",1646694122272,0.02269951,2502.2,2502.1,0.9992]
["bitfinex","ETHUSD",1646694122861,0.0172314,2502.2,2502.1,0.9992]
["bitfinex","ETHUSD",1646694123268,0.0172314,2502.2,2502.0,3.59849]
["bitfinex","ETHUSD",1646694123269,0.0172314,2502.2,2502.0,1.99849]
["bitfinex","ETHUSD",1646694124669,0.0172314,2502.2,2502.0,2.29849]
["bitfinex","ETHUSD",1646694125267,0.0172314,2502.2,2502.0,1.99849]
["bitfinex","ETHUSD",1646694125468,0.02270264,2502.2,2502.0,1.99849]
["bitfinex","ETHUSD",1646694125668,0.02270264,2502.2,2502.0,2.29849]
["bitfinex","ETHUSD",1646694126116,0.02270264,2502.2,2501.9,1.99864]
["bitfinex","ETHUSD",1646694126314,0.02270264,2502.2,2501.9,2.99864]
["bitfinex","ETHUSD",1646694126613,0.02270264,2502.2,2501.9,1.99864]
["bitfinex","ETHUSD",1646694126812,0.02270264,2502.2,2501.9,2.99864]
["bitfinex","ETHUSD",1646694127014,0.02270264,2502.2,2501.9,1.99864]
["bitfinex","ETHUSD",1646694127613,0.0172314,2502.2,2501.9,1.99864]
["bitfinex","ETHUSD",1646694128015,0.02270268,2502.2,2501.9,1.99864]
["bitfinex","ETHUSD",1646694128819,0.0172314,2502.2,2501.9,1.99864]
["bitfinex","ETHUSD",1646694129321,0.02270268,2502.2,2501.9,1.99864]
["bitfinex","ETHUSD",1646694129785,0.02270268,2502.2,2501.7,0.1998]
["bitfinex","ETHUSD",1646694129975,0.02270268,2502.2,2501.4,1.99906]
["bitfinex","ETHUSD",1646694130176,0.02270268,2502.2,2501.2,1.0]
["bitfinex","ETHUSD",1646694130379,0.02270268,2502.2,2501.0,0.19616806]
["bitfinex","ETHUSD",1646694130380,1.47077406,2502.1,2501.0,0.19616806]
["bitfinex","ETHUSD",1646694130577,13.88057406,2502.1,2501.0,0.19616806]
["bitfinex","ETHUSD",1646694130776,0.99996,2501.9,2501.0,0.19616806]
["bitfinex","ETHUSD",1646694130979,14.37157406,2501.8,2501.0,0.19616806]
["bitfinex","ETHUSD",1646694131176,13.68077406,2501.7,2501.0,0.19616806]
["bitfinex","ETHUSD",1646694131376,14.17177406,2501.6,2501.0,0.19616806]
["bitfinex","ETHUSD",1646694131578,13.88057406,2501.5,2501.0,0.19616806]
["bitfinex","ETHUSD",1646694131775,1.47077406,2501.4,2501.0,0.19616806]
["bitfinex","ETHUSD",1646694132075,4.77156406,2501.4,2501.0,0.19616806]
["bitfinex","ETHUSD",1646694132274,1.47077406,2501.3,2501.0,0.19616806]
["bitfinex","ETHUSD",1646694132874,4.60474436,2501.4,2501.0,0.19616806]
["bitfinex","ETHUSD",1646694132875,3.60449436,2501.4,2501.0,0.19616806]
["bitfinex","ETHUSD",1646694133076,3.30449436,2501.4,2501.0,0.19616806]
["bitfinex","ETHUSD",1646694133516,1.00025,2501.3,2501.0,0.19616806]
["bitfinex","ETHUSD",1646694133816,3.0007347,2501.3,2501.0,0.19616806]
["bitfinex","ETHUSD",1646694134817,4.0009347,2501.3,2501.0,0.19616806]
["bitfinex","ETHUSD",1646694135218,0.1998,2501.2,2501.0,0.19616806]
["bitfinex","ETHUSD",1646694135416,2.00056,2501.3,2501.0,0.19616806]
["bitfinex","ETHUSD",1646694135417,1.00025,2501.3,2501.0,0.19616806]
["bitfinex","ETHUSD",1646694135819,2.00037,2501.3,2501.0,0.19616806]
["bitfinex","ETHUSD",1646694136220,3.0005508,2501.3,2501.0,0.19616806]
["bitfinex","ETHUSD",1646694136425,0.1998,2501.2,2501.0,0.19616806]
["bitfinex","ETHUSD",1646694136824,3.0005508,2501.3,2501.0,0.19616806]
["bitfinex","ETHUSD",1646694137022,2.00037,2501.3,2501.0,0.19616806]
["bitfinex","ETHUSD",1646694137669,2.00037,2501.3,2501.0,0.19398306]
["bitfinex","ETHUSD",1646694138470,1.00025,2501.3,2501.0,0.19398306]
["bitfinex","ETHUSD",1646694138971,0.00546942,2501.4,2501.0,0.19398306]
["bitfinex","ETHUSD",1646694139570,0.99999,2501.5,2501.0,0.19398306]
["bitfinex","ETHUSD",1646694139970,0.0054695,2501.4,2501.0,0.19398306]
["bitfinex","ETHUSD",1646694140585,3.47034768,2501.3,2501.0,0.19398306]
["bitfinex","ETHUSD",1646694140773,1.76997768,2501.2,2501.0,0.19398306]
["bitfinex","ETHUSD",1646694141015,1.46997768,2501.1,2501.0,0.19398306]
["bitfinex","ETHUSD",1646694142722,1.66977768,2501.1,2501.0,0.19398306]
["bitfinex","ETHUSD",1646694142922,1.0003727,2500.8,2500.4,0.00530732]
["bitfinex","ETHUSD",1646694143123,1.0004,2500.9,2500.5,0.12242556]
["bitfinex","ETHUSD",1646694143522,1.0004,2500.9,2499.9,0.3]
["bitfinex","ETHUSD",1646694143722,1.6004,2500.9,2500.4,0.00530732]
["bitfinex","ETHUSD",1646694144224,1.0004,2500.9,2500.4,0.00530732]
["bitfinex","ETHUSD",1646694144870,1.0004,2500.9,2500.4,0.00530673]
["bitfinex","ETHUSD",1646694145669,1.0004,2500.9,2499.7,1.00029]
["bitfinex","ETHUSD",1646694145871,1.0004,2500.9,2500.4,0.00505349]
["bitfinex","ETHUSD",1646694146071,0.1998,2501.1,2500.5,0.12594424]
["bitfinex","ETHUSD",1646694146275,0.4998,2501.1,2500.5,0.12594424]
["bitfinex","ETHUSD",1646694146475,0.3,2501.1,2500.5,0.12594424]
["bitfinex","ETHUSD",1646694146972,4.99429,2501.2,2500.0,1.0]
["bitfinex","ETHUSD",1646694146973,5.29429,2501.2,2500.0,1.0]
["bitfinex","ETHUSD",1646694147175,1.00023,2501.1,2500.4,0.00505349]
["bitfinex","ETHUSD",1646694147373,1.00021,2500.9,2500.4,0.00505349]
["bitfinex","ETHUSD",1646694147776,1.00021,2500.9,2500.5,0.12595615]
["bitfinex","ETHUSD",1646694148275,1.00021,2500.9,2499.8,1.12521635]
["bitfinex","ETHUSD",1646694148524,1.00021,2500.9,2500.4,0.00505349]
["bitfinex","ETHUSD",1646694148717,1.00021,2500.9,2500.5,0.12591825]
["bitfinex","ETHUSD",1646694149518,1.00021,2500.9,2500.4,0.00510901]
["bitfinex","ETHUSD",1646694149720,1.00021,2500.9,2500.5,0.12237715]
["bitfinex","ETHUSD",1646694150421,0.1998,2501.1,2500.5,0.12237715]
["bitfinex","ETHUSD",1646694150620,0.1998,2501.6,2500.5,0.12237715]
["bitfinex","ETHUSD",1646694150821,0.00520862,2501.4,2500.5,0.12237715]
["bitfinex","ETHUSD",1646694151627,2.7154,2501.7,2500.5,0.12237715]
["bitfinex","ETHUSD",1646694151824,1.48521883,2501.6,2500.5,0.12237715]
["bitfinex","ETHUSD",1646694152024,0.00520898,2501.4,2500.5,0.12237715]
["bitfinex","ETHUSD",1646694152466,0.00440898,2501.4,2500.6,1.39923]
["bitfinex","ETHUSD",1646694152672,0.00440898,2501.4,2500.8,0.3993]
["bitfinex","ETHUSD",1646694152875,0.1998,2502.0,2500.9,4.02167715]
["bitfinex","ETHUSD",1646694153072,1.48566672,2501.9,2501.0,0.12237715]
["bitfinex","ETHUSD",1646694153272,0.00520227,2501.4,2501.0,0.12237715]
["bitfinex","ETHUSD",1646694153673,0.00520227,2501.4,2501.2,0.99968]
["bitfinex","ETHUSD",1646694153873,0.00520227,2501.4,2501.3,0.12237715]
["bitfinex","ETHUSD",1646694154375,0.1998,2502.0,2501.3,0.12237715]
["bitfinex","ETHUSD",1646694154573,1.48583764,2501.9,2501.3,0.12237715]
["bitfinex","ETHUSD",1646694154774,0.1998,2502.1,2501.3,0.12237715]
["bitfinex","ETHUSD",1646694154973,1.48542721,2502.0,2501.3,0.12237715]
["bitfinex","ETHUSD",1646694155178,1.48542721,2501.9,2501.3,0.12237715]
["bitfinex","ETHUSD",1646694155373,1.0170014,2502.2,2501.3,0.12237715]
["bitfinex","ETHUSD",1646694155575,0.00334211,2501.7,2501.3,0.12237715]
["bitfinex","ETHUSD",1646694155776,0.00334211,2501.7,2501.1,0.6]
["bitfinex","ETHUSD",1646694156052,0.00334211,2501.7,2501.0,0.3]
["bitfinex","ETHUSD",1646694156243,0.00334211,2501.7,2500.8,2.9994]
["bitfinex","ETHUSD",1646694156244,0.00334211,2501.7,2501.1,0.12225197]
["bitfinex","ETHUSD",1646694156441,0.00334211,2501.7,2500.9,0.12225197]
["bitfinex","ETHUSD",1646694156641,0.00334211,2501.7,2501.0,0.12225197]
["bitfinex","ETHUSD",1646694156847,0.99984,2501.9,2501.1,0.12225197]
["bitfinex","ETHUSD",1646694156848,0.00513428,2501.5,2501.1,0.12225197]
["bitfinex","ETHUSD",1646694157045,0.00513428,2501.5,2501.2,0.12225197]
["bitfinex","ETHUSD",1646694157247,0.00513428,2501.5,2500.8,3.2994]
["bitfinex","ETHUSD",1646694157446,0.00513428,2501.5,2500.9,0.1221093]
["bitfinex","ETHUSD",1646694158048,0.00513431,2501.5,2500.9,0.1221093]
["bitfinex","ETHUSD",1646694158653,0.00513431,2501.5,2500.8,0.1221093]
["bitfinex","ETHUSD",1646694158851,0.1998,2501.9,2500.9,0.1221093]
["bitfinex","ETHUSD",1646694158852,0.791,2501.8,2500.9,0.1221093]
["bitfinex","ETHUSD",1646694159051,1.68526885,2501.7,2501.0,0.1221093]
["bitfinex","ETHUSD",1646694159250,0.00529809,2501.5,2500.4,0.00530024]
["bitfinex","ETHUSD",1646694159456,1.00533749,2501.5,2500.5,0.12232296]
["bitfinex","ETHUSD",1646694159875,2.00537749,2501.5,2500.5,0.12232296]
["bitfinex","ETHUSD",1646694160077,3.00548749,2501.5,2500.5,0.12232296]
["bitfinex","ETHUSD",1646694160276,2.00544749,2501.5,2500.5,0.12232296]
["bitfinex","ETHUSD",1646694160479,1.000098,2501.4,2500.5,0.12232296]
["bitfinex","ETHUSD",1646694160679,1.000098,2501.4,2500.6,0.12232296]
["bitfinex","ETHUSD",1646694160879,1.000098,2501.4,2500.7,0.12232296]
["bitfinex","ETHUSD",1646694161080,0.99997,2501.6,2500.8,0.12232296]
["bitfinex","ETHUSD",1646694161280,2.19988,2501.7,2500.9,0.12232296]
["bitfinex","ETHUSD",1646694161281,0.1998,2501.7,2500.9,0.12232296]
["bitfinex","ETHUSD",1646694161482,0.1998,2501.8,2501.0,0.12232296]
["bitfinex","ETHUSD",1646694161778,0.1998,2501.8,2501.1,0.12232296]
["bitfinex","ETHUSD",1646694161779,1.48645209,2501.7,2501.1,0.12232296]
["bitfinex","ETHUSD",1646694161982,1.48645209,2501.7,2501.2,0.12232296]
["bitfinex","ETHUSD",1646694162179,3.0132,2501.9,2501.3,0.12232296]
["bitfinex","ETHUSD",1646694162378,1.48686737,2501.8,2500.7,0.6993]
["bitfinex","ETHUSD",1646694162582,1.48686737,2501.8,2500.8,0.12231186]
["bitfinex","ETHUSD",1646694162879,1.48686737,2501.8,2500.9,1.29983]
["bitfinex","ETHUSD",1646694162880,0.00529394,2501.5,2500.9,1.29983]
["bitfinex","ETHUSD",1646694163081,0.00529394,2501.5,2501.0,0.12231186]
["bitfinex","ETHUSD",1646694163721,4.5798055,2502.1,2501.0,0.12231186]
["bitfinex","ETHUSD",1646694163922,0.00529386,2501.5,2501.0,0.12231186]
["bitfinex","ETHUSD",1646694164123,0.00529386,2501.5,2501.1,0.99976]
["bitfinex","ETHUSD",1646694164325,0.00529386,2501.5,2501.2,0.12231186]
["bitfinex","ETHUSD",1646694164929,2.7295,2502.3,2501.3,0.12231186]
["bitfinex","ETHUSD",1646694165130,4.7782915,2502.5,2501.4,0.12231186]
["bitfinex","ETHUSD",1646694165131,0.00531396,2501.5,2501.4,0.12231186]
["bitfinex","ETHUSD",1646694165527,0.00531396,2501.5,2501.2,0.42231186]
["bitfinex","ETHUSD",1646694165727,0.00531396,2501.5,2501.3,1.12198186]
["bitfinex","ETHUSD",1646694165928,0.00531396,2501.5,2501.4,0.12231186]
["bitfinex","ETHUSD",1646694166128,0.2060915,2502.5,2501.4,0.12231186]
["bitfinex","ETHUSD",1646694166330,0.00531396,2501.5,2501.4,0.12231186]
["bitfinex","ETHUSD",1646694166731,0.00531396,2501.5,2501.3,0.12231186]
["bitfinex","ETHUSD",1646694166932,0.00531396,2501.5,2501.4,2.12133186]
["bitfinex","ETHUSD",1646694167375,0.6053915,2502.5,2501.4,2.42133186]
["bitfinex","ETHUSD",1646694167376,0.2060915,2502.5,2501.4,2.42133186]
["bitfinex","ETHUSD",1646694167581,0.00521564,2501.5,2501.4,2.29902]
["bitfinex","ETHUSD",1646694167779,0.00521564,2501.5,2501.4,2.42131777]
["bitfinex","ETHUSD",1646694168582,0.2060915,2502.5,2501.4,2.42131777]
["bitfinex","ETHUSD",1646694168783,0.00510084,2501.6,2501.5,0.12229777]
["bitfinex","ETHUSD",1646694169984,0.00510077,2501.7,2501.5,0.12229777]
["bitfinex","ETHUSD",1646694170386,0.00510077,2501.7,2501.5,0.99959]
["bitfinex","ETHUSD",1646694170785,0.00510077,2501.7,2501.6,0.12229777]
["bitfinex","ETHUSD",1646694171024,0.2060915,2502.5,2501.6,0.12229777]
["bitfinex","ETHUSD",1646694171226,0.00493899,2501.7,2501.6,0.12229777]
["bitfinex","ETHUSD",1646694171825,0.00493899,2501.7,2501.6,0.11161777]
["bitfinex","ETHUSD",1646694172024,0.2060915,2502.5,2501.6,0.11161777]
["bitfinex","ETHUSD",1646694172225,0.0062915,2502.5,2501.7,0.99936]
["bitfinex","ETHUSD",1646694172427,0.00494768,2501.8,2501.7,0.99936]
["bitfinex","ETHUSD",1646694172626,0.00414768,2501.8,2501.6,1.99871]
["bitfinex","ETHUSD",1646694173223,0.03701915,2502.2,2501.6,1.99871]
["bitfinex","ETHUSD",1646694173224,0.0172314,2502.2,2501.6,1.99871]
["bitfinex","ETHUSD",1646694173626,0.0172314,2502.2,2501.6,2.29871]
["bitfinex","ETHUSD",1646694173830,0.0172314,2502.2,2501.6,0.3]
["bitfinex","ETHUSD",1646694174028,0.0172314,2502.2,2501.4,0.61021952]
["bitfinex","ETHUSD",1646694174228,0.0172314,2502.2,2501.4,0.31021952]
["bitfinex","ETHUSD",1646694174429,0.0172314,2502.2,2501.5,0.99959]
["bitfinex","ETHUSD",1646694174777,0.0172314,2502.2,2501.3,2.19889]
["bitfinex","ETHUSD",1646694174778,0.00367998,2502.0,2501.3,2.19889]
["bitfinex","ETHUSD",1646694174983,0.00367998,2502.0,2501.3,0.1998]
["bitfinex","ETHUSD",1646694176080,0.00547256,2501.8,2501.3,0.1998]
["bitfinex","ETHUSD",1646694176278,0.00547256,2501.8,2501.2,3.4898]
["bitfinex","ETHUSD",1646694176880,0.99978,2502.1,2501.1,0.99975]
["bitfinex","ETHUSD",1646694177080,0.00547267,2501.6,2501.1,0.99975]
["bitfinex","ETHUSD",1646694177282,0.00547267,2501.6,2501.1,1.99935]
["bitfinex","ETHUSD",1646694177484,0.00547267,2501.6,2501.3,1.3988]
["bitfinex","ETHUSD",1646694178184,0.0172314,2502.2,2501.3,1.3988]
["bitfinex","ETHUSD",1646694178386,0.00367932,2501.6,2501.3,1.3988]
["bitfinex","ETHUSD",1646694178647,0.00367932,2501.6,2501.3,2.12471635]
["bitfinex","ETHUSD",1646694178843,7.932e-05,2501.6,2501.4,14.09982]
["bitfinex","ETHUSD",1646694179038,7.932e-05,2501.6,2501.5,1.39857]
["bitfinex","ETHUSD",1646694179237,0.0172314,2502.2,2501.5,1.39857]
["bitfinex","ETHUSD",1646694181043,0.0172314,2502.2,2501.8,0.99934]
["bitfinex","ETHUSD",1646694182042,0.0172314,2502.2,2501.8,1.992133]
["bitfinex","ETHUSD",1646694183072,0.00547002,2502.1,2501.8,1.992133]
["bitfinex","ETHUSD",1646694183273,0.00547002,2502.1,2501.7,3.59868]
["bitfinex","ETHUSD",1646694183476,0.00547002,2502.1,2501.7,1.6]
["bitfinex","ETHUSD",1646694183674,0.00547002,2502.1,2501.7,1.3]
["bitfinex","ETHUSD",1646694183877,0.00547002,2502.1,2501.7,0.3]
["bitfinex","ETHUSD",1646694184075,0.0172314,2502.2,2501.7,0.3]
["bitfinex","ETHUSD",1646694184273,0.0172314,2502.2,2501.4,3.29901]
["bitfinex","ETHUSD",1646694184476,0.0172314,2502.2,2501.4,2.29901]
["bitfinex","ETHUSD",1646694184477,0.00547009,2502.0,2501.4,2.29901]
["bitfinex","ETHUSD",1646694184677,0.00547009,2502.0,2501.4,3.29901]
["bitfinex","ETHUSD",1646694185078,0.00547009,2502.0,2501.4,2.29901]
["bitfinex","ETHUSD",1646694185285,0.0172314,2502.2,2501.4,1.3]
["bitfinex","ETHUSD",1646694185479,0.0172314,2502.2,2501.4,0.3]
["bitfinex","ETHUSD",1646694185681,0.0052897,2501.8,2501.3,0.3]
["bitfinex","ETHUSD",1646694185881,0.0052897,2501.8,2501.0,5.80281635]
["bitfinex","ETHUSD",1646694186120,0.0052897,2501.8,2501.0,4.1892]
["bitfinex","ETHUSD",1646694186320,0.0052897,2501.8,2501.0,4.91511635]
["bitfinex","ETHUSD",1646694186523,0.0172314,2502.2,2501.2,0.99971]
["bitfinex","ETHUSD",1646694186720,0.00528947,2501.7,2501.2,1.29971]
["bitfinex","ETHUSD",1646694187723,0.03838524,2502.2,2501.2,1.69901]
["bitfinex","ETHUSD",1646694187724,0.0172314,2502.2,2501.2,1.69901]
["bitfinex","ETHUSD",1646694187926,0.00528955,2501.7,2501.5,0.99955]
["bitfinex","ETHUSD",1646694188125,0.00528955,2501.7,2501.5,1.29955]
["bitfinex","ETHUSD",1646694188924,0.0172314,2502.2,2501.6,1.99885]
["bitfinex","ETHUSD",1646694189124,0.00519456,2501.7,2501.6,1.99885]
["bitfinex","ETHUSD",1646694189624,0.00519456,2501.7,2501.6,2.39815]
["bitfinex","ETHUSD",1646694190074,0.0172314,2502.2,2501.6,2.39815]
["bitfinex","ETHUSD",1646694190273,0.0172314,2502.2,2501.6,3.39754]
["bitfinex","ETHUSD",1646694190476,0.0172314,2502.2,2501.8,0.99943]
["bitfinex","ETHUSD",1646694190679,0.0172314,2502.2,2501.6,1.0]
["bitfinex","ETHUSD",1646694190876,0.0172314,2502.2,2501.5,1.6]
["bitfinex","ETHUSD",1646694191073,0.0172314,2502.2,2501.5,0.3]
["bitfinex","ETHUSD",1646694191275,0.0172314,2502.2,2501.4,3.29905]
["bitfinex","ETHUSD",1646694191476,0.0172314,2502.2,2501.4,2.29905]
["bitfinex","ETHUSD",1646694191676,0.0172314,2502.2,2501.4,3.29905]
["bitfinex","ETHUSD",1646694191874,0.00519755,2502.0,2501.5,0.14863286]
["bitfinex","ETHUSD",1646694192074,1.46579705,2501.9,2501.5,0.14863286]
["bitfinex","ETHUSD",1646694193079,1.47112518,2501.9,2501.5,0.14863286]
["bitfinex","ETHUSD",1646694193275,1.46579705,2501.8,2501.5,0.14863286]
["bitfinex","ETHUSD",1646694193524,1.46579705,2501.7,2501.5,0.14863286]
["bitfinex","ETHUSD",1646694193725,0.00532813,2501.9,2501.6,0.14863286]
["bitfinex","ETHUSD",1646694194024,1.46714527,2501.8,2501.7,0.41811617]
["bitfinex","ETHUSD",1646694194225,1.47247344,2501.8,2501.7,0.41811617]
["bitfinex","ETHUSD",1646694195026,0.00532817,2501.8,2501.7,0.41811617]
["bitfinex","ETHUSD",1646694195525,0.00532813,2501.9,2501.7,0.41811617]
["bitfinex","ETHUSD",1646694195728,0.00532813,2501.9,2501.8,0.14863286]
["bitfinex","ETHUSD",1646694195927,1.4743673,2501.9,2501.8,0.14863286]
["bitfinex","ETHUSD",1646694196629,1.47357176,2501.9,2501.8,0.14863286]
["bitfinex","ETHUSD",1646694197030,0.0172314,2502.2,2501.9,2.4]
["bitfinex","ETHUSD",1646694197480,0.0172314,2502.2,2501.9,0.3]
["bitfinex","ETHUSD",1646694197881,0.00453256,2502.0,2501.9,0.3]
["bitfinex","ETHUSD",1646694198084,0.00453256,2502.0,2501.7,0.56948331]
["bitfinex","ETHUSD",1646694199284,0.00453256,2502.0,2501.7,0.26948331]
["bitfinex","ETHUSD",1646694199483,0.0172314,2502.2,2501.7,0.26948331]
["bitfinex","ETHUSD",1646694200283,0.00494576,2502.0,2501.7,0.26948331]
["bitfinex","ETHUSD",1646694200483,0.00494576,2502.0,2501.8,0.99955]
["bitfinex","ETHUSD",1646694201326,0.00494576,2502.0,2501.8,1.29955]
["bitfinex","ETHUSD",1646694201526,0.00989158,2502.0,2501.8,1.29955]
["bitfinex","ETHUSD",1646694201724,0.00494582,2502.0,2501.8,1.29955]
["bitfinex","ETHUSD",1646694202725,0.00989164,2502.0,2501.8,1.29955]
["bitfinex","ETHUSD",1646694202926,0.00494582,2502.0,2501.8,1.29955]
["bitfinex","ETHUSD",1646694203828,0.00926303,2502.0,2501.8,1.29955]
["bitfinex","ETHUSD",1646694204027,0.00431721,2502.0,2501.8,1.29955]
["bitfinex","ETHUSD",1646694207581,0.00447172,2502.0,2501.8,1.29955]
["bitfinex","ETHUSD",1646694208623,0.00894344,2502.0,2501.8,1.29955]
["bitfinex","ETHUSD",1646694208926,0.00447172,2502.0,2501.8,1.29955]
["bitfinex","ETHUSD",1646694209125,0.00447172,2502.0,2501.8,0.99955]
["bitfinex","ETHUSD",1646694209324,0.00447172,2502.0,2501.7,0.26948331]
["bitfinex","ETHUSD",1646694209723,0.00894344,2502.0,2501.7,0.26948331]
["bitfinex","ETHUSD",1646694209927,0.00447172,2502.0,2501.7,0.26948331]
["bitfinex","ETHUSD",1646694210329,0.7191525,2502.0,2501.7,0.26948331]
["bitfinex","ETHUSD",1646694210532,0.00447172,2502.0,2501.7,0.26948331]
["bitfinex","ETHUSD",1646694210728,0.71468078,2502.0,2501.7,0.26948331]
["bitfinex","ETHUSD",1646694210929,0.71919379,2502.0,2501.7,0.26948331]
["bitfinex","ETHUSD",1646694211929,0.71468078,2502.0,2501.7,0.26948331]
["bitfinex","ETHUSD",1646694212132,1.00431301,2502.0,2501.7,0.26948331]
["bitfinex","ETHUSD",1646694213474,1.71899379,2502.0,2501.7,0.26948331]
["bitfinex","ETHUSD",1646694213676,1.00431301,2502.0,2501.7,0.26948331]
["bitfinex","ETHUSD",1646694213875,0.00451301,2502.0,2501.7,0.26948331]
["bitfinex","ETHUSD",1646694214277,0.73191218,2502.2,2501.7,0.26948331]
["bitfinex","ETHUSD",1646694214693,0.00518716,2502.0,2501.7,0.26948331]
["bitfinex","ETHUSD",1646694214881,0.00518716,2502.0,2501.7,1.26899331]
["bitfinex","ETHUSD",1646694215483,0.0172314,2502.2,2501.7,1.26899331]
["bitfinex","ETHUSD",1646694215681,0.00518716,2502.0,2501.7,1.26899331]
["bitfinex","ETHUSD",1646694216121,0.00518716,2502.0,2501.8,3.5]
["bitfinex","ETHUSD",1646694216327,0.00402042,2502.0,2501.8,2.1809]
["bitfinex","ETHUSD",1646694216526,0.00402042,2502.0,2501.9,0.99926]
["bitfinex","ETHUSD",1646694216731,0.0172314,2502.2,2501.9,2.02517635]
["bitfinex","ETHUSD",1646694217127,1.4384279,2502.1,2502.0,0.18241577]
["bitfinex","ETHUSD",1646694217327,1.4384279,2502.1,2502.0,2.18093577]
["bitfinex","ETHUSD",1646694217728,1.4384279,2502.1,2502.0,2.48093577]
["bitfinex","ETHUSD",1646694218132,0.02270455,2502.2,2502.0,2.48093577]
["bitfinex","ETHUSD",1646694218331,0.02270455,2502.2,2502.1,1.18160577]
["bitfinex","ETHUSD",1646694218530,0.02270455,2502.2,2502.1,5.08090577]
["bitfinex","ETHUSD",1646694218932,4.55e-06,2502.2,2502.1,6.08090577]
["bitfinex","ETHUSD",1646694219133,4.55e-06,2502.2,2502.1,6.82674076]
["bitfinex","ETHUSD",1646694219335,4.55e-06,2502.2,2502.1,6.08090577]
["bitfinex","ETHUSD",1646694219633,0.00547308,2502.3,2502.2,0.99908]
["bitfinex","ETHUSD",1646694219875,0.00547308,2502.3,2502.2,5.38079577]
["bitfinex","ETHUSD",1646694220276,0.0062915,2502.5,2502.2,6.38079577]
["bitfinex","ETHUSD",1646694220478,0.93569342,2502.4,2502.3,1.18150577]
["bitfinex","ETHUSD",1646694220677,0.93569342,2502.4,2502.3,5.86050577]
["bitfinex","ETHUSD",1646694220880,0.93569342,2502.4,2502.3,6.86050577]
["bitfinex","ETHUSD",1646694222181,0.01176662,2502.5,2502.3,6.86050577]
["bitfinex","ETHUSD",1646694222380,0.01176662,2502.5,2502.3,6.67809]
["bitfinex","ETHUSD",1646694222580,6.662e-05,2502.5,2502.4,16.1093]
["bitfinex","ETHUSD",1646694222781,0.02681718,2502.9,2502.6,0.3993]
["bitfinex","ETHUSD",1646694222782,0.00492,2502.9,2502.6,0.3993]
["bitfinex","ETHUSD",1646694222979,0.00492,2502.9,2502.6,3.8993]
["bitfinex","ETHUSD",1646694222980,0.02681718,2502.9,2502.6,3.8993]
["bitfinex","ETHUSD",1646694223182,0.02681718,2502.9,2502.6,4.1993]
["bitfinex","ETHUSD",1646694223382,0.02681718,2502.9,2502.6,5.1993]
["bitfinex","ETHUSD",1646694223826,0.00492,2502.9,2502.6,1.6993]
["bitfinex","ETHUSD",1646694224027,0.00492,2502.9,2502.6,6.19826]
["bitfinex","ETHUSD",1646694225230,0.00492,2502.9,2502.6,19.40716]
["bitfinex","ETHUSD",1646694225429,0.00492,2502.9,2502.7,13.61852952]
["bitfinex","ETHUSD",1646694225629,0.00492,2502.9,2502.8,3.5]
["bitfinex","ETHUSD",1646694226029,0.00492,2502.9,2502.8,4.5]
["bitfinex","ETHUSD",1646694227286,0.00492,2502.9,2502.8,1.0]
["bitfinex","ETHUSD",1646694227678,0.00492,2502.9,2502.7,1.60922952]
["bitfinex","ETHUSD",1646694227879,0.00492,2502.9,2502.8,3.5]
["bitfinex","ETHUSD",1646694228278,0.00492,2502.9,2502.8,17.1093]
["bitfinex","ETHUSD",1646694228479,0.00492,2502.9,2502.8,3.5]
["bitfinex","ETHUSD",1646694228682,0.00492,2502.9,2502.8,1.0]
["bitfinex","ETHUSD",1646694228879,0.00492,2502.9,2502.7,2.94722952]
["bitfinex","ETHUSD",1646694229079,0.00492,2502.9,2502.7,1.60922952]
["bitfinex","ETHUSD",1646694229279,0.00492,2502.9,2502.7,2.30922952]
["bitfinex","ETHUSD",1646694229479,0.00492,2502.9,2502.7,1.30922952]
["bitfinex","ETHUSD",1646694231243,0.00492,2502.9,2502.3,1.97690041]
["bitfinex","ETHUSD",1646694231441,0.00492,2502.9,2502.1,1.72591635]
["bitfinex","ETHUSD",1646694231442,0.01040635,2502.9,2502.1,1.0]
["bitfinex","ETHUSD",1646694231641,0.01040635,2502.9,2502.1,0.99939]
["bitfinex","ETHUSD",1646694231839,0.01040635,2502.9,2501.9,3.1095]
["bitfinex","ETHUSD",1646694232338,0.00492,2502.9,2501.9,3.1095]
["bitfinex","ETHUSD",1646694232541,0.00492,2502.9,2501.9,3.83541635]
["bitfinex","ETHUSD",1646694232740,0.98180307,2503.1,2502.0,3.39939]
["bitfinex","ETHUSD",1646694232939,0.99945,2502.9,2502.0,3.69939]
["bitfinex","ETHUSD",1646694233141,0.99945,2502.9,2502.0,4.69939]
["bitfinex","ETHUSD",1646694233344,0.99945,2502.9,2502.0,2.29939]
["bitfinex","ETHUSD",1646694233541,0.99945,2502.9,2502.0,1.3]
["bitfinex","ETHUSD",1646694233743,0.99945,2502.9,2501.9,7.43407635]
["bitfinex","ETHUSD",1646694233942,0.99945,2502.9,2501.9,1.99866]
["bitfinex","ETHUSD",1646694234141,0.99945,2502.9,2502.1,0.99937]
["bitfinex","ETHUSD",1646694235187,0.99945,2502.9,2502.1,1.29937]
["bitfinex","ETHUSD",1646694235384,0.99945,2502.9,2502.3,0.99931]
["bitfinex","ETHUSD",1646694236186,0.00548649,2502.7,2502.3,0.99931]
["bitfinex","ETHUSD",1646694236484,0.00548649,2502.7,2502.1,1.30484789]
["bitfinex","ETHUSD",1646694236986,0.00548649,2502.7,2502.1,0.00548789]
["bitfinex","ETHUSD",1646694237184,1.99898,2502.8,2501.9,1.99866]
["bitfinex","ETHUSD",1646694237384,1.99898,2502.8,2501.7,6.49425966]
["bitfinex","ETHUSD",1646694237588,0.3054862,2502.7,2502.1,0.0054876]
["bitfinex","ETHUSD",1646694237789,0.0054862,2502.7,2502.1,0.0054876]
["bitfinex","ETHUSD",1646694238523,1.99898,2502.8,2501.8,0.99947]
["bitfinex","ETHUSD",1646694238729,0.0054862,2502.7,2502.1,0.0054876]
["bitfinex","ETHUSD",1646694239029,1.0049362,2502.7,2502.1,0.0054876]
["bitfinex","ETHUSD",1646694239233,1.3049362,2502.7,2502.1,0.0054876]
["bitfinex","ETHUSD",1646694239431,1.0049362,2502.7,2502.1,0.0054876]
["bitfinex","ETHUSD",1646694239630,2.16228078,2503.1,2501.9,1.99868]
["bitfinex","ETHUSD",1646694239830,0.0054862,2502.7,2502.1,0.0054876]
["bitfinex","ETHUSD",1646694240631,1.38885248,2502.6,2502.3,0.99922]
["bitfinex","ETHUSD",1646694240831,1.38885248,2502.6,2502.4,0.22747816]
["bitfinex","ETHUSD",1646694241030,0.00522011,2502.7,2502.3,0.22747816]
["bitfinex","ETHUSD",1646694241435,1.3888341,2502.6,2502.4,0.22747816]
["bitfinex","ETHUSD",1646694241632,0.00522011,2502.7,2502.6,0.39095354]
["bitfinex","ETHUSD",1646694241833,0.00522011,2502.7,2502.6,0.6184317]
["bitfinex","ETHUSD",1646694242283,0.99928,2503.1,2502.6,0.6184317]
["bitfinex","ETHUSD",1646694242479,0.00522025,2502.7,2502.6,0.39095354]
["bitfinex","ETHUSD",1646694242681,0.00522025,2502.7,2502.6,0.61832541]
["bitfinex","ETHUSD",1646694243182,0.0136489,2503.2,2502.6,0.61832541]
["bitfinex","ETHUSD",1646694243380,0.0136489,2503.2,2502.7,0.22737187]
["bitfinex","ETHUSD",1646694243381,1.38878539,2503.1,2502.7,0.22737187]
["bitfinex","ETHUSD",1646694243580,0.00522036,2502.8,2502.7,0.22737187]
["bitfinex","ETHUSD",1646694244380,0.0136489,2503.2,2502.7,0.22737187]
["bitfinex","ETHUSD",1646694244581,1.3885433,2503.1,2502.7,0.22737187]
["bitfinex","ETHUSD",1646694244780,0.00521204,2502.9,2502.7,0.22737187]
["bitfinex","ETHUSD",1646694244980,0.00521204,2502.9,2502.8,0.99909]
["bitfinex","ETHUSD",1646694245180,0.00521204,2502.9,2502.8,1.22646187]
["bitfinex","ETHUSD",1646694245580,0.0136489,2503.2,2502.8,1.22646187]
["bitfinex","ETHUSD",1646694245785,0.0136489,2503.2,2502.9,0.22737187]
["bitfinex","ETHUSD",1646694246039,0.00521198,2503.0,2502.9,1.22639187]
["bitfinex","ETHUSD",1646694246932,0.0136489,2503.2,2502.9,1.22639187]
["bitfinex","ETHUSD",1646694247133,0.00521191,2503.1,2503.0,0.22737187]
["bitfinex","ETHUSD",1646694247933,0.0136489,2503.2,2503.0,0.22737187]
["bitfinex","ETHUSD",1646694248336,0.01887443,2503.2,2503.0,0.22737187]
["bitfinex","ETHUSD",1646694248932,0.07944214,2503.1,2503.0,0.22737187]
["bitfinex","ETHUSD",1646694251376,0.08878942,2503.1,2503.0,0.22737187]
["bitfinex","ETHUSD",1646694251989,0.0136489,2503.2,2503.1,3.39888]
["bitfinex","ETHUSD",1646694251990,2.223e-05,2503.2,2503.1,3.39888]
["bitfinex","ETHUSD",1646694252185,2.223e-05,2503.2,2503.1,8.52545187]
["bitfinex","ETHUSD",1646694252380,2.223e-05,2503.2,2503.1,10.01645187]
["bitfinex","ETHUSD",1646694252577,2.223e-05,2503.2,2503.1,22.62575187]
["bitfinex","ETHUSD",1646694252779,2.223e-05,2503.2,2503.1,23.40165228]
["bitfinex","ETHUSD",1646694252979,7.72e-05,2503.5,2503.2,12.6093]
["bitfinex","ETHUSD",1646694253184,0.3996,2503.8,2503.6,0.3993]
["bitfinex","ETHUSD",1646694253564,2.2853182,2504.8,2503.7,16.34689139]
["bitfinex","ETHUSD",1646694253565,0.2103182,2504.8,2503.7,16.34689139]
["bitfinex","ETHUSD",1646694253759,1.38619055,2504.7,2503.8,0.22737187]
["bitfinex","ETHUSD",1646694254364,0.0107182,2504.8,2504.0,0.9984]
["bitfinex","ETHUSD",1646694254660,0.0107182,2504.8,2504.1,0.22737187]
["bitfinex","ETHUSD",1646694255061,0.0107182,2504.8,2503.9,4.8]
["bitfinex","ETHUSD",1646694255062,1.38375228,2504.7,2503.9,4.8]
["bitfinex","ETHUSD",1646694255262,1.38375228,2504.7,2504.0,0.22574303]
["bitfinex","ETHUSD",1646694255460,0.00548829,2504.6,2504.0,0.22574303]
["bitfinex","ETHUSD",1646694255661,0.00548829,2504.6,2504.2,1.99687]
["bitfinex","ETHUSD",1646694256264,0.00548829,2504.6,2504.2,2.29687]
["bitfinex","ETHUSD",1646694256466,0.0107182,2504.8,2504.2,2.29687]
["bitfinex","ETHUSD",1646694256663,0.00548833,2504.5,2504.2,2.29687]
["bitfinex","ETHUSD",1646694257273,0.00548833,2504.5,2504.2,1.99687]
["bitfinex","ETHUSD",1646694257674,0.0107182,2504.8,2504.2,1.99687]
["bitfinex","ETHUSD",1646694257874,0.00548836,2504.5,2504.2,2.29687]
["bitfinex","ETHUSD",1646694258076,0.0107182,2504.8,2504.3,2.4]
["bitfinex","ETHUSD",1646694258472,0.0107182,2504.8,2504.4,0.99835]
["bitfinex","ETHUSD",1646694258676,0.0107182,2504.8,2504.4,1.29835]
["bitfinex","ETHUSD",1646694258972,0.0107182,2504.8,2504.4,1.31516066]
["bitfinex","ETHUSD",1646694259876,0.0107182,2504.8,2504.4,2.28816066]
["bitfinex","ETHUSD",1646694260377,0.00532355,2504.7,2504.4,1.98816066]
["bitfinex","ETHUSD",1646694261029,0.00532355,2504.7,2504.5,3.5]
["bitfinex","ETHUSD",1646694261240,0.0107182,2504.8,2504.6,0.99827]
["bitfinex","ETHUSD",1646694261432,0.0107182,2504.8,2504.7,3.8993]
["bitfinex","ETHUSD",1646694261636,0.01122625,2504.9,2504.8,2.4]
["bitfinex","ETHUSD",1646694261834,0.01122625,2504.9,2504.8,2.7]
["bitfinex","ETHUSD",1646694262134,0.01122625,2504.9,2504.8,3.7]
["bitfinex","ETHUSD",1646694262335,0.01122625,2504.9,2504.8,4.69807]
["bitfinex","ETHUSD",1646694262536,5.744e-05,2505.0,2504.8,20.80737]
["bitfinex","ETHUSD",1646694262736,0.07099589,2505.4,2505.0,12.9093]
["bitfinex","ETHUSD",1646694262737,0.01468503,2505.4,2505.0,12.9093]
["bitfinex","ETHUSD",1646694262940,0.01468503,2505.4,2505.0,1.7569]
["bitfinex","ETHUSD",1646694263137,0.01468503,2505.4,2505.0,1.3576]
["bitfinex","ETHUSD",1646694263536,5.744e-05,2505.4,2505.1,3.5]
["bitfinex","ETHUSD",1646694263738,5.744e-05,2505.4,2505.1,4.5]
["bitfinex","ETHUSD",1646694264137,5.744e-05,2505.4,2505.2,0.3993]
["bitfinex","ETHUSD",1646694264538,5.744e-05,2505.4,2505.2,0.6993]
["bitfinex","ETHUSD",1646694265180,0.00371001,2505.4,2505.2,0.6993]
["bitfinex","ETHUSD",1646694265380,0.00371001,2505.4,2505.3,1.39724]
["bitfinex","ETHUSD",1646694265780,0.00371001,2505.4,2505.3,0.99794]
["bitfinex","ETHUSD",1646694265979,5.744e-05,2505.4,2505.3,0.99794]
["bitfinex","ETHUSD",1646694268284,0.05191921,2505.5,2505.3,0.99794]
["bitfinex","ETHUSD",1646694268523,0.0464294,2505.5,2505.3,0.993576]
["bitfinex","ETHUSD",1646694268723,0.05191921,2505.5,2505.3,1.5834818]
["bitfinex","ETHUSD",1646694269327,0.05191921,2505.5,2505.3,1.62024156]
["bitfinex","ETHUSD",1646694269526,0.0464294,2505.5,2505.3,1.03033576]
["bitfinex","ETHUSD",1646694270027,0.05191917,2505.5,2505.3,1.03033576]
["bitfinex","ETHUSD",1646694270828,0.0464294,2505.5,2505.3,1.03033576]
["bitfinex","ETHUSD",1646694271029,0.05191917,2505.5,2505.3,1.03033576]
["bitfinex","ETHUSD",1646694271929,0.0464294,2505.5,2505.3,1.03033576]
["bitfinex","ETHUSD",1646694272377,0.05175448,2505.5,2505.3,1.03033576]
["bitfinex","ETHUSD",1646694272782,0.05175448,2505.5,2505.3,5.13508948]
["bitfinex","ETHUSD",1646694272978,0.05175448,2505.5,2505.3,1.63508948]
["bitfinex","ETHUSD",1646694273182,0.05175448,2505.5,2505.3,2.63075606]
["bitfinex","ETHUSD",1646694273379,0.05175448,2505.5,2505.3,1.63075606]
["bitfinex","ETHUSD",1646694273579,0.05008424,2505.5,2505.3,1.63075606]
["bitfinex","ETHUSD",1646694273783,0.0203034,2506.1,2505.6,2.4]
["bitfinex","ETHUSD",1646694273984,0.0203034,2506.1,2505.7,4.49769]
["bitfinex","ETHUSD",1646694274186,0.0203034,2506.1,2505.7,4.89699]
["bitfinex","ETHUSD",1646694274382,0.0203034,2506.1,2505.7,2.39699]
["bitfinex","ETHUSD",1646694274582,0.0203034,2506.1,2505.7,1.99769]
["bitfinex","ETHUSD",1646694274787,0.0203034,2506.1,2505.7,0.99769]
["bitfinex","ETHUSD",1646694275887,0.0065008,2505.9,2505.7,0.99769]
["bitfinex","ETHUSD",1646694276121,0.0065008,2505.9,2505.7,0.991153]
["bitfinex","ETHUSD",1646694279332,0.0734904,2506.0,2505.7,0.991153]
["bitfinex","ETHUSD",1646694279529,0.07898424,2506.0,2505.7,0.991153]
["bitfinex","ETHUSD",1646694280082,0.07898424,2506.0,2505.9,0.99771]
["bitfinex","ETHUSD",1646694280480,0.0734904,2506.0,2505.9,0.99771]
["bitfinex","ETHUSD",1646694280687,0.07898431,2506.0,2505.9,0.99771]
["bitfinex","ETHUSD",1646694281683,0.0734904,2506.0,2505.9,0.99771]
["bitfinex","ETHUSD",1646694282983,0.04972519,2506.0,2505.9,0.99771]
["bitfinex","ETHUSD",1646694284856,0.04972519,2506.0,2505.9,1.01591577]
["bitfinex","ETHUSD",1646694285054,1.193e-05,2506.1,2506.0,2.4]
["bitfinex","ETHUSD",1646694285256,0.0542838,2506.3,2506.0,16.00688]
["bitfinex","ETHUSD",1646694285257,8.38e-05,2506.3,2506.0,16.00688]
["bitfinex","ETHUSD",1646694285456,8.38e-05,2506.3,2506.2,0.3993]
["bitfinex","ETHUSD",1646694285658,0.0390576,2506.9,2506.2,0.3993]
["bitfinex","ETHUSD",1646694285659,0.1186736,2507.3,2506.2,16.1052673]
["bitfinex","ETHUSD",1646694285855,3.0151431,2507.8,2506.2,17.4052673]
["bitfinex","ETHUSD",1646694286055,0.1994,2507.4,2506.2,18.4052673]
["bitfinex","ETHUSD",1646694286254,0.2197956,2507.5,2506.4,12.6093]
["bitfinex","ETHUSD",1646694286455,0.0204956,2507.5,2506.7,0.3993]
["bitfinex","ETHUSD",1646694286755,0.0204956,2507.5,2506.9,0.99732]
["bitfinex","ETHUSD",1646694287058,0.0204956,2507.5,2506.9,1.29732]
["bitfinex","ETHUSD",1646694287277,0.0204956,2507.5,2506.9,0.3]
["bitfinex","ETHUSD",1646694287684,0.0204956,2507.5,2506.8,0.3]
["bitfinex","ETHUSD",1646694287886,0.0204956,2507.5,2507.1,0.99739]
["bitfinex","ETHUSD",1646694288784,0.0184431,2507.8,2507.2,2.4]
["bitfinex","ETHUSD",1646694289183,0.00532479,2507.4,2507.2,2.4]
["bitfinex","ETHUSD",1646694289790,0.00532479,2507.4,2507.0,3.29459]
["bitfinex","ETHUSD",1646694289989,0.03973906,2507.8,2507.0,3.29459]
["bitfinex","ETHUSD",1646694289990,0.0194031,2507.8,2507.0,2.49389]
["bitfinex","ETHUSD",1646694290188,0.0184431,2507.8,2507.0,5.4882714]
["bitfinex","ETHUSD",1646694290388,0.0184431,2507.8,2507.3,0.99715]
["bitfinex","ETHUSD",1646694290389,0.00362102,2507.4,2507.3,0.99715]
["bitfinex","ETHUSD",1646694290790,0.1449717,2507.9,2507.4,2.7993]
["bitfinex","ETHUSD",1646694291031,0.01701264,2508.0,2507.4,16.685]
["bitfinex","ETHUSD",1646694291233,0.01701264,2508.0,2507.4,17.685]
["bitfinex","ETHUSD",1646694291531,0.01701264,2508.0,2507.5,0.3993]
["bitfinex","ETHUSD",1646694291933,0.01701264,2508.0,2507.5,1.69631]
["bitfinex","ETHUSD",1646694293137,0.01701264,2508.0,2507.6,1.99406]
["bitfinex","ETHUSD",1646694293334,0.01701264,2508.0,2507.8,0.997]
["bitfinex","ETHUSD",1646694293735,0.0174942,2508.3,2507.9,2.4]
["bitfinex","ETHUSD",1646694293937,0.01447209,2508.6,2507.9,6.2993]
["bitfinex","ETHUSD",1646694294135,0.01447209,2508.6,2508.0,0.8903]
["bitfinex","ETHUSD",1646694294336,0.01447209,2508.6,2508.1,3.8993]
["bitfinex","ETHUSD",1646694294537,0.01447209,2508.6,2508.2,1.99334]
["bitfinex","ETHUSD",1646694294818,0.1993,2509.7,2508.4,2.7993]
["bitfinex","ETHUSD",1646694295004,3.1021313,2510.1,2508.7,0.9964899]
["bitfinex","ETHUSD",1646694295005,0.1260313,2510.1,2508.7,0.9964899]
["bitfinex","ETHUSD",1646694295201,0.0386752,2510.3,2509.3,0.01218315]
["bitfinex","ETHUSD",1646694295399,0.1158419,2510.8,2510.1,2.5]
["bitfinex","ETHUSD",1646694295599,0.20006,2511.1,2510.3,0.99583]
["bitfinex","ETHUSD",1646694295801,0.1991,2511.1,2510.4,3.8]
["bitfinex","ETHUSD",1646694296002,0.0203034,2511.2,2510.5,0.491]
["bitfinex","ETHUSD",1646694296003,0.3998,2511.2,2510.5,0.491]
["bitfinex","ETHUSD",1646694296203,0.1991,2511.3,2510.6,3.8993]
["bitfinex","ETHUSD",1646694296405,3.0,2512.2,2510.8,6.5313]
["bitfinex","ETHUSD",1646694296602,3.0,2512.2,2511.3,0.99534]
["bitfinex","ETHUSD",1646694296805,3.0,2512.2,2511.4,3.991]
["bitfinex","ETHUSD",1646694297000,3.0,2512.2,2511.4,5.4022]
["bitfinex","ETHUSD",1646694297206,3.0,2512.2,2511.5,3.9806626]
["bitfinex","ETHUSD",1646694297406,0.0185589,2512.4,2511.5,3.9806626]
["bitfinex","ETHUSD",1646694297407,0.0001086,2512.3,2511.7,2.98514]
["bitfinex","ETHUSD",1646694297604,9.2e-05,2512.3,2511.8,7.49852071]
["bitfinex","ETHUSD",1646694297901,9.2e-05,2512.3,2511.9,7.12692]
["bitfinex","ETHUSD",1646694298101,9.2e-05,2512.3,2512.0,0.69]
["bitfinex","ETHUSD",1646694298537,9.2e-05,2512.3,2512.0,0.491]
["bitfinex","ETHUSD",1646694298739,9.2e-05,2512.3,2511.0,28.42395605]
["bitfinex","ETHUSD",1646694298941,0.00360635,2512.2,2511.1,0.491]
["bitfinex","ETHUSD",1646694299338,0.00360635,2512.2,2511.2,3.5]
["bitfinex","ETHUSD",1646694299538,0.00360635,2512.2,2511.3,2.48175]
["bitfinex","ETHUSD",1646694299738,0.00360635,2512.2,2511.4,3.699]
["bitfinex","ETHUSD",1646694299944,6.35e-06,2512.2,2511.6,0.99536]
["bitfinex","ETHUSD",1646694300140,9.2e-05,2512.3,2511.6,0.99536]
["bitfinex","ETHUSD",1646694300141,9.2e-05,2512.3,2511.7,3.991]
["bitfinex","ETHUSD",1646694300342,0.0753006,2512.7,2511.9,2.6]
["bitfinex","ETHUSD",1646694300343,0.01279903,2512.7,2511.9,2.6]
["bitfinex","ETHUSD",1646694300540,0.013801,2513.4,2512.1,10.99004]
["bitfinex","ETHUSD",1646694300744,0.013801,2513.4,2512.2,4.291]
["bitfinex","ETHUSD",1646694301140,0.013801,2513.4,2512.4,0.99501]
["bitfinex","ETHUSD",1646694301342,0.013801,2513.4,2512.5,0.6898]
["bitfinex","ETHUSD",1646694301747,0.013801,2513.4,2512.5,0.1988]
["bitfinex","ETHUSD",1646694302983,0.013801,2513.4,2512.2,1.0]
["bitfinex","ETHUSD",1646694303187,0.013801,2513.4,2512.1,12.00032952]
["bitfinex","ETHUSD",1646694303588,0.00550602,2513.0,2512.1,12.00583751]
["bitfinex","ETHUSD",1646694303890,0.00550602,2513.0,2512.1,10.99561799]
["bitfinex","ETHUSD",1646694304089,3.00550602,2513.0,2512.1,9.00550799]
["bitfinex","ETHUSD",1646694304488,4.00098602,2513.0,2512.1,9.00550799]
["bitfinex","ETHUSD",1646694304689,4.00098602,2513.0,2512.1,9.0]
["bitfinex","ETHUSD",1646694304690,3.99548,2513.0,2512.1,9.0]
["bitfinex","ETHUSD",1646694304892,3.0,2512.3,2512.1,3.07210839]
["bitfinex","ETHUSD",1646694305096,3.0,2512.3,2510.8,0.5]
["bitfinex","ETHUSD",1646694305097,2.5889175,2512.0,2510.8,0.5]
["bitfinex","ETHUSD",1646694305290,3.0,2511.8,2510.8,0.5]
["bitfinex","ETHUSD",1646694305489,3.99603,2511.6,2510.0,1.0]
["bitfinex","ETHUSD",1646694305690,3.99603,2511.6,2509.2,2.3664]
["bitfinex","ETHUSD",1646694305691,3.5,2511.5,2509.6,3.991]
["bitfinex","ETHUSD",1646694305889,3.80096,2511.5,2509.6,3.991]
["bitfinex","ETHUSD",1646694306139,3.0,2511.1,2509.6,0.491]
["bitfinex","ETHUSD",1646694306341,3.0,2511.1,2509.3,3.5376]
["bitfinex","ETHUSD",1646694306342,3.0,2510.7,2509.3,3.5376]
["bitfinex","ETHUSD",1646694306540,0.99737,2510.6,2509.3,0.5]
["bitfinex","ETHUSD",1646694306740,0.3,2510.5,2509.3,0.5]
["bitfinex","ETHUSD",1646694306942,3.0,2510.4,2509.3,0.5]
["bitfinex","ETHUSD",1646694307140,3.0,2510.0,2509.3,0.5]
["bitfinex","ETHUSD",1646694307341,6.3896472,2510.0,2508.5,1.0]
["bitfinex","ETHUSD",1646694307547,3.0,2509.8,2508.5,1.0]
["bitfinex","ETHUSD",1646694307744,6.8993,2509.7,2508.1,3.0376]
["bitfinex","ETHUSD",1646694307939,3.0,2509.4,2508.1,3.0376]
["bitfinex","ETHUSD",1646694308141,4.39126,2509.7,2508.1,3.0376]
["bitfinex","ETHUSD",1646694308142,6.5,2509.3,2508.1,3.0376]
["bitfinex","ETHUSD",1646694308341,3.5,2509.2,2507.8,0.20459118]
["bitfinex","ETHUSD",1646694308543,0.3993,2508.9,2507.1,3.24037879]
["bitfinex","ETHUSD",1646694308743,0.40026,2508.8,2507.1,3.04991738]
["bitfinex","ETHUSD",1646694309342,0.40026,2508.8,2507.2,3.5]
["bitfinex","ETHUSD",1646694309795,0.00096,2508.8,2507.8,0.00551034]
["bitfinex","ETHUSD",1646694309997,0.6993,2509.1,2507.8,0.00551034]
["bitfinex","ETHUSD",1646694309998,0.00096,2509.1,2507.8,0.00551034]
["bitfinex","ETHUSD",1646694310194,0.00096,2508.9,2507.8,0.00551034]
["bitfinex","ETHUSD",1646694310399,0.00096,2509.6,2507.9,0.3993]
["bitfinex","ETHUSD",1646694310593,0.00096,2509.6,2508.0,3.5]
["bitfinex","ETHUSD",1646694310798,0.40026,2509.6,2508.0,3.5]
["bitfinex","ETHUSD",1646694310994,0.00096,2509.6,2508.3,0.00550995]
["bitfinex","ETHUSD",1646694311292,0.9969147,2509.5,2508.3,0.00550995]
["bitfinex","ETHUSD",1646694311692,3.99697,2509.2,2508.3,0.00550995]
["bitfinex","ETHUSD",1646694311894,3.99697,2509.2,2508.1,3.5]
["bitfinex","ETHUSD",1646694312094,1.29793,2509.2,2508.1,1.0]
["bitfinex","ETHUSD",1646694312295,0.00096,2509.2,2508.8,0.00550961]
["bitfinex","ETHUSD",1646694312596,0.1993,2509.3,2508.8,0.91440961]
["bitfinex","ETHUSD",1646694312998,0.00096,2510.1,2508.8,0.91440961]
["bitfinex","ETHUSD",1646694313194,0.1991,2510.2,2508.8,0.91440961]
["bitfinex","ETHUSD",1646694313195,0.00096,2509.9,2508.9,0.3993]
["bitfinex","ETHUSD",1646694313398,0.1991,2510.0,2509.0,16.6003]
["bitfinex","ETHUSD",1646694313647,0.1991,2510.0,2509.2,12.6093]
["bitfinex","ETHUSD",1646694313846,0.1991,2511.0,2509.4,0.3993]
["bitfinex","ETHUSD",1646694314046,0.20006,2511.0,2509.5,3.991]
["bitfinex","ETHUSD",1646694314448,0.20006,2511.0,2509.5,4.991]
["bitfinex","ETHUSD",1646694314646,0.20006,2511.0,2509.5,5.39562319]
["bitfinex","ETHUSD",1646694315046,1.19629,2511.0,2509.5,5.39562319]
["bitfinex","ETHUSD",1646694315247,4.19629,2511.0,2509.5,4.99632319]
["bitfinex","ETHUSD",1646694315552,1.99302,2510.7,2509.5,1.0]
["bitfinex","ETHUSD",1646694315750,1.99302,2510.7,2510.1,0.00532274]
["bitfinex","ETHUSD",1646694315947,0.00096,2510.6,2510.1,0.00532274]
["bitfinex","ETHUSD",1646694316147,0.3,2510.6,2510.1,0.00532274]
["bitfinex","ETHUSD",1646694317049,1.29651,2510.6,2510.2,0.00523661]
["bitfinex","ETHUSD",1646694317327,15.21,2510.3,2510.2,3.661e-05]
["bitfinex","ETHUSD",1646694317528,16.01344535,2510.3,2510.2,3.661e-05]
["bitfinex","ETHUSD",1646694317725,17.20390676,2510.3,2510.2,3.661e-05]
["bitfinex","ETHUSD",1646694317929,17.20390676,2510.3,2508.7,0.3988]
["bitfinex","ETHUSD",1646694317930,1.99405,2509.8,2508.7,0.3988]
["bitfinex","ETHUSD",1646694318135,14.2041,2509.9,2508.2,0.04573991]
["bitfinex","ETHUSD",1646694318136,3.0,2509.4,2508.2,0.04573991]
["bitfinex","ETHUSD",1646694318329,3.3,2509.4,2508.2,0.04573991]
["bitfinex","ETHUSD",1646694318532,4.3,2509.4,2508.2,0.04573991]
["bitfinex","ETHUSD",1646694319129,0.99708,2509.2,2508.1,3.0]
["bitfinex","ETHUSD",1646694319330,4.2882036,2509.2,2508.1,3.0]
["bitfinex","ETHUSD",1646694319530,3.5911236,2509.2,2508.1,3.0]
["bitfinex","ETHUSD",1646694320033,0.6,2509.2,2508.1,3.0]
["bitfinex","ETHUSD",1646694320230,0.00096,2509.3,2508.2,3.8993]
["bitfinex","ETHUSD",1646694320438,0.00096,2509.5,2508.4,0.3993]
["bitfinex","ETHUSD",1646694320634,0.00096,2509.9,2508.6,0.3993]
["bitfinex","ETHUSD",1646694320829,0.0008,2510.1,2508.7,3.5]
["bitfinex","ETHUSD",1646694321035,0.0008,2510.1,2508.8,1.99282]
["bitfinex","ETHUSD",1646694321240,1.1957,2510.0,2508.7,7.5737]
["bitfinex","ETHUSD",1646694321443,0.9967025,2509.8,2508.7,7.5737]
["bitfinex","ETHUSD",1646694321743,0.9967025,2509.8,2509.3,0.00550922]
["bitfinex","ETHUSD",1646694322040,0.30096,2509.9,2509.3,0.00550922]
["bitfinex","ETHUSD",1646694322041,3.0,2509.6,2509.3,0.00550922]
["bitfinex","ETHUSD",1646694322242,0.99676,2509.6,2509.3,0.00550922]
["bitfinex","ETHUSD",1646694322539,0.3,2509.6,2509.3,0.00550922]
["bitfinex","ETHUSD",1646694322738,0.00096,2510.0,2509.3,0.00550922]
["bitfinex","ETHUSD",1646694322941,0.0008,2510.1,2509.3,1.5353]
["bitfinex","ETHUSD",1646694323146,0.00096,2510.3,2509.5,2.39146]
["bitfinex","ETHUSD",1646694323340,3.3988,2511.2,2509.7,0.3993]
["bitfinex","ETHUSD",1646694323341,0.00096,2510.6,2509.7,0.3993]
["bitfinex","ETHUSD",1646694323540,0.00096,2510.9,2509.9,0.3993]
["bitfinex","ETHUSD",1646694323740,0.00096,2511.1,2510.1,1.39531]
["bitfinex","ETHUSD",1646694323944,0.00096,2511.2,2510.3,0.3993]
["bitfinex","ETHUSD",1646694324139,0.00096,2511.4,2510.4,4.3516]
["bitfinex","ETHUSD",1646694324341,0.19046141,2511.0,2510.4,0.9531]
["bitfinex","ETHUSD",1646694324540,3.71143155,2511.7,2510.4,0.9531]
["bitfinex","ETHUSD",1646694324795,0.38366079,2510.3,2510.1,0.1991]
["bitfinex","ETHUSD",1646694324989,0.38366079,2510.3,2510.0,0.1991]
["bitfinex","ETHUSD",1646694325386,0.38366079,2510.3,2510.1,1.99716344]
["bitfinex","ETHUSD",1646694325790,0.38366079,2510.3,2510.1,0.00532344]
["bitfinex","ETHUSD",1646694326188,0.00096,2511.1,2510.2,2.6]
["bitfinex","ETHUSD",1646694326390,4.0984,2511.5,2510.2,2.6]
["bitfinex","ETHUSD",1646694326391,0.00096,2511.2,2510.2,3.59598]
["bitfinex","ETHUSD",1646694326589,0.00096,2511.4,2510.3,0.1991]
["bitfinex","ETHUSD",1646694326792,3.0,2511.2,2510.1,0.20408549]
["bitfinex","ETHUSD",1646694326989,3.0,2510.9,2510.1,0.00498549]
["bitfinex","ETHUSD",1646694327187,0.996473,2510.7,2510.1,0.00498549]
["bitfinex","ETHUSD",1646694327388,3.0,2510.4,2510.1,0.00498549]
["bitfinex","ETHUSD",1646694327588,6.5,2510.3,2510.1,0.00498549]
["bitfinex","ETHUSD",1646694327787,6.5,2510.3,2509.2,0.1991]
["bitfinex","ETHUSD",1646694327788,3.0,2510.3,2509.2,0.1991]
["bitfinex","ETHUSD",1646694327987,0.3,2510.3,2510.1,0.00498607]
["bitfinex","ETHUSD",1646694328188,1.29657,2510.3,2510.1,0.00498607]
["bitfinex","ETHUSD",1646694328636,5.2931065,2510.3,2509.1,2.8775]
["bitfinex","ETHUSD",1646694328837,1.99316,2510.2,2509.1,2.8775]
["bitfinex","ETHUSD",1646694329037,5.79316,2510.2,2510.1,1.093e-05]
["bitfinex","ETHUSD",1646694329238,5.29316,2510.2,2510.1,1.093e-05]
["bitfinex","ETHUSD",1646694329441,21.00316,2510.2,2510.1,1.093e-05]
["bitfinex","ETHUSD",1646694329639,21.00316,2510.2,2508.9,0.1991]
["bitfinex","ETHUSD",1646694329640,12.21,2509.8,2508.9,0.1991]
["bitfinex","ETHUSD",1646694329843,5.98515,2509.7,2508.9,0.1991]
["bitfinex","ETHUSD",1646694330040,5.98515,2509.7,2508.0,0.1991]
["bitfinex","ETHUSD",1646694330041,8.98515,2509.7,2508.0,0.1991]
["bitfinex","ETHUSD",1646694330241,3.0,2509.4,2508.0,0.1991]
["bitfinex","ETHUSD",1646694330444,0.00096,2509.3,2508.0,0.1991]
["bitfinex","ETHUSD",1646694330743,1.9941004,2509.1,2508.0,3.1991]
["bitfinex","ETHUSD",1646694330944,2.2941004,2509.1,2508.0,0.1991]
["bitfinex","ETHUSD",1646694331242,2.2941004,2509.1,2508.0,4.6991]
["bitfinex","ETHUSD",1646694331441,1.2970704,2509.1,2508.0,0.1991]
["bitfinex","ETHUSD",1646694331648,1.2970704,2509.1,2508.0,1.1991]
["bitfinex","ETHUSD",1646694331841,1.2970704,2509.1,2508.0,0.1991]
["bitfinex","ETHUSD",1646694332485,1.2970704,2509.1,2508.4,0.00192519]
["bitfinex","ETHUSD",1646694333088,0.99698,2508.9,2508.4,0.00192519]
["bitfinex","ETHUSD",1646694333686,1.9940014,2508.9,2508.0,0.1991]
["bitfinex","ETHUSD",1646694333895,1.9940014,2508.9,2508.6,0.00550972]
["bitfinex","ETHUSD",1646694334691,1.9940014,2508.9,2508.2,0.01860986]
["bitfinex","ETHUSD",1646694334891,1.9940014,2508.9,2508.6,0.00550972]
["bitfinex","ETHUSD",1646694335295,4.99446,2508.8,2508.6,0.00550972]
["bitfinex","ETHUSD",1646694335694,18.69546,2508.8,2508.6,0.00550972]
["bitfinex","ETHUSD",1646694335894,18.69546,2508.8,2508.6,9.72e-06]
["bitfinex","ETHUSD",1646694336140,18.89476,2508.8,2508.6,9.72e-06]
["bitfinex","ETHUSD",1646694336336,14.2048318,2508.7,2508.6,0.00550976]
["bitfinex","ETHUSD",1646694336536,14.6957518,2508.7,2508.6,0.00550976]
["bitfinex","ETHUSD",1646694336736,15.2047518,2508.7,2508.6,0.00550976]
["bitfinex","ETHUSD",1646694337136,2.6,2508.6,2508.2,0.01860986]
["bitfinex","ETHUSD",1646694337338,0.99747,2508.4,2508.2,0.01860986]
["bitfinex","ETHUSD",1646694337540,0.99747,2508.4,2507.0,1.0]
["bitfinex","ETHUSD",1646694337541,2.9993,2508.2,2506.4,1.49627889]
["bitfinex","ETHUSD",1646694337740,2.9993,2508.2,2506.5,0.53681147]
["bitfinex","ETHUSD",1646694337741,3.0,2507.7,2506.5,0.53681147]
["bitfinex","ETHUSD",1646694338141,0.49196,2508.1,2506.6,0.1994]
["bitfinex","ETHUSD",1646694338340,0.99742,2507.8,2506.8,0.3993]
["bitfinex","ETHUSD",1646694338643,0.99742,2507.8,2506.9,4.03664783]
["bitfinex","ETHUSD",1646694338839,0.99742,2507.8,2507.0,0.1993]
["bitfinex","ETHUSD",1646694339539,0.9975397,2507.7,2506.8,0.1993]
["bitfinex","ETHUSD",1646694339800,3.29274,2507.8,2506.5,4.5]
["bitfinex","ETHUSD",1646694339988,0.99765,2507.5,2506.6,0.53681164]
["bitfinex","ETHUSD",1646694340390,0.99765,2507.5,2506.4,0.5]
["bitfinex","ETHUSD",1646694340590,0.99765,2507.5,2506.5,0.73612979]
["bitfinex","ETHUSD",1646694340790,0.00096,2507.7,2506.6,0.53682979]
["bitfinex","ETHUSD",1646694340993,1.30096,2507.8,2506.6,0.53682979]
["bitfinex","ETHUSD",1646694341193,0.20026,2508.0,2506.7,3.5]
["bitfinex","ETHUSD",1646694341394,0.20026,2508.0,2506.8,1.13542979]
["bitfinex","ETHUSD",1646694341395,0.00096,2508.0,2506.8,1.13542979]
["bitfinex","ETHUSD",1646694341593,0.40026,2508.4,2506.8,0.1993]
["bitfinex","ETHUSD",1646694341793,0.9974806,2507.9,2506.8,0.1993]
["bitfinex","ETHUSD",1646694342197,0.99739,2507.8,2506.8,0.1993]
["bitfinex","ETHUSD",1646694342395,0.99739,2507.8,2507.3,0.00552456]
["bitfinex","ETHUSD",1646694342594,1.29739,2507.8,2507.3,0.00552456]
["bitfinex","ETHUSD",1646694343195,1.29739,2507.8,2506.5,4.5]
["bitfinex","ETHUSD",1646694343196,0.9975607,2507.7,2506.5,4.5]
["bitfinex","ETHUSD",1646694343397,0.30096,2507.8,2507.4,0.00552445]
["bitfinex","ETHUSD",1646694343634,0.00096,2508.1,2507.4,0.00552445]
["bitfinex","ETHUSD",1646694343837,0.00096,2508.2,2507.4,0.00552445]
["bitfinex","ETHUSD",1646694344034,0.00096,2508.4,2507.4,0.00552445]
["bitfinex","ETHUSD",1646694344237,0.00096,2508.6,2507.4,0.00552445]
["bitfinex","ETHUSD",1646694344437,0.9973101,2508.3,2507.0,0.99734]
["bitfinex","ETHUSD",1646694344638,0.99729,2508.0,2507.0,0.99734]
["bitfinex","ETHUSD",1646694344837,0.99729,2508.0,2507.7,0.00552426]
["bitfinex","ETHUSD",1646694345439,0.32250895,2508.0,2507.7,0.00552426]
["bitfinex","ETHUSD",1646694345738,0.32250895,2508.0,2507.3,0.99724]
["bitfinex","ETHUSD",1646694345937,0.32250895,2508.0,2507.7,0.00552422]
["bitfinex","ETHUSD",1646694346940,0.99723,2508.1,2507.7,0.00552422]
["bitfinex","ETHUSD",1646694347138,0.97591,2508.1,2507.7,0.00533778]
["bitfinex","ETHUSD",1646694347386,1.99434,2508.5,2507.7,0.00533778]
["bitfinex","ETHUSD",1646694347788,2.28976,2508.5,2507.7,0.00533778]
["bitfinex","ETHUSD",1646694347989,2.28976,2508.5,2507.3,4.5]
["bitfinex","ETHUSD",1646694348190,0.99716,2508.3,2507.3,4.8993]
["bitfinex","ETHUSD",1646694348389,0.99716,2508.3,2508.0,0.00533761]
["bitfinex","ETHUSD",1646694348590,0.20026,2508.8,2508.0,0.00533761]
["bitfinex","ETHUSD",1646694348790,0.1993,2508.8,2508.0,0.00533761]
["bitfinex","ETHUSD",1646694349389,1.99411,2508.9,2508.0,0.00533761]
["bitfinex","ETHUSD",1646694349590,0.9970735,2508.8,2508.3,0.0053374]
["bitfinex","ETHUSD",1646694350094,0.99708,2508.7,2508.3,0.0053374]
["bitfinex","ETHUSD",1646694350293,1.2970735,2508.9,2508.3,0.0053374]
["bitfinex","ETHUSD",1646694350693,1.2970735,2508.9,2508.4,0.00490479]
["bitfinex","ETHUSD",1646694350895,0.9978675,2509.3,2508.4,0.00490479]
["bitfinex","ETHUSD",1646694351152,0.01961192,2509.4,2508.5,0.52608375]
["bitfinex","ETHUSD",1646694351350,0.01961192,2509.4,2508.6,3.5]
["bitfinex","ETHUSD",1646694351548,0.12798044,2509.6,2508.8,0.99656]
["bitfinex","ETHUSD",1646694351749,0.00096,2509.5,2508.8,4.49656]
["bitfinex","ETHUSD",1646694351954,0.00078907,2510.0,2508.8,0.99656]
["bitfinex","ETHUSD",1646694351955,0.01961349,2509.4,2508.8,0.99656]
["bitfinex","ETHUSD",1646694352847,0.00078907,2510.0,2508.8,0.99656]
["bitfinex","ETHUSD",1646694353246,0.01961284,2509.6,2508.9,3.5]
["bitfinex","ETHUSD",1646694353448,0.01961284,2509.6,2509.1,0.99649]
["bitfinex","ETHUSD",1646694354550,0.02634044,2509.9,2509.1,0.99649]
["bitfinex","ETHUSD",1646694355195,0.00078907,2510.0,2509.1,0.99649]
["bitfinex","ETHUSD",1646694355596,0.00526819,2509.9,2509.1,0.1991]
["bitfinex","ETHUSD",1646694356897,1.07254305,2509.8,2509.1,0.1991]
["bitfinex","ETHUSD",1646694357097,1.07254305,2509.8,2508.8,0.99667]
["bitfinex","ETHUSD",1646694357299,0.99695,2509.5,2508.5,0.00527123]
["bitfinex","ETHUSD",1646694357498,1.07254305,2509.4,2508.5,0.00527123]
["bitfinex","ETHUSD",1646694357897,0.30096,2509.6,2508.5,0.00527123]
["bitfinex","ETHUSD",1646694358098,1.07273487,2509.5,2508.5,0.00498417]
["bitfinex","ETHUSD",1646694358296,1.07273487,2509.4,2508.5,0.00498417]
["bitfinex","ETHUSD",1646694358536,1.69106,2509.7,2508.5,0.00498417]
["bitfinex","ETHUSD",1646694358736,1.07274501,2509.6,2508.5,0.00498417]
["bitfinex","ETHUSD",1646694358935,1.07274501,2509.6,2508.2,5.89593952]
["bitfinex","ETHUSD",1646694359143,0.02088705,2509.5,2508.5,0.0049837]
["bitfinex","ETHUSD",1646694359336,1.07274501,2509.4,2508.5,0.0049837]
["bitfinex","ETHUSD",1646694359537,1.07274501,2509.4,2508.5,1.0017737]
["bitfinex","ETHUSD",1646694359736,1.01675035,2509.5,2508.5,1.0017737]
["bitfinex","ETHUSD",1646694360139,0.9968233,2509.5,2508.5,0.99679]
["bitfinex","ETHUSD",1646694360339,1.01675035,2509.5,2508.5,1.0017737]
["bitfinex","ETHUSD",1646694360741,1.0735403,2509.4,2508.5,0.0049837]
["bitfinex","ETHUSD",1646694361342,1.0735403,2509.4,2508.4,0.99686]
["bitfinex","ETHUSD",1646694361543,1.0735403,2509.4,2508.5,0.00525977]
["bitfinex","ETHUSD",1646694361943,2.0704157,2509.4,2508.5,0.00525977]
["bitfinex","ETHUSD",1646694362142,0.9968754,2509.4,2508.5,0.00525977]
["bitfinex","ETHUSD",1646694362383,1.07375629,2509.3,2508.2,4.89593952]
["bitfinex","ETHUSD",1646694362586,12.21,2509.2,2508.2,2.8921]
["bitfinex","ETHUSD",1646694362886,1.07414108,2509.1,2508.5,0.0052597]
["bitfinex","ETHUSD",1646694363486,1.99422,2509.0,2508.5,0.0052597]
["bitfinex","ETHUSD",1646694363686,2.48522,2509.0,2508.5,0.0052597]
["bitfinex","ETHUSD",1646694363883,2.48522,2509.0,2508.5,0.01051919]
["bitfinex","ETHUSD",1646694364084,14.69522,2509.0,2508.5,0.00525949]
["bitfinex","ETHUSD",1646694364287,16.68971,2509.0,2508.5,0.00525949]
["bitfinex","ETHUSD",1646694364685,1.0739481,2508.9,2508.5,0.00525949]
["bitfinex","ETHUSD",1646694364888,0.99719,2508.7,2507.8,4.1278]
["bitfinex","ETHUSD",1646694365088,0.9971824,2508.6,2508.5,0.0049308]
["bitfinex","ETHUSD",1646694365489,0.00167286,2508.4,2507.8,3.1278]
["bitfinex","ETHUSD",1646694365694,0.00167286,2508.4,2507.0,6.61906303]
["bitfinex","ETHUSD",1646694365695,0.00167286,2508.4,2507.1,2.71459453]
["bitfinex","ETHUSD",1646694366043,0.00167286,2508.4,2507.2,0.52691259]
["bitfinex","ETHUSD",1646694366044,0.99739,2508.2,2507.2,0.52691259]
["bitfinex","ETHUSD",1646694366252,0.9975289,2508.0,2507.3,0.52112659]
["bitfinex","ETHUSD",1646694366443,1.9950789,2508.0,2506.8,3.6864314]
["bitfinex","ETHUSD",1646694366644,2.99259,2508.0,2506.8,3.6864314]
["bitfinex","ETHUSD",1646694366845,2.99355,2508.0,2506.8,3.6864314]
["bitfinex","ETHUSD",1646694367041,3.9911,2508.0,2506.8,3.6864314]
["bitfinex","ETHUSD",1646694367240,3.9911,2508.0,2506.8,1.1864314]
["bitfinex","ETHUSD",1646694367642,3.9911,2508.0,2506.8,0.1864314]
["bitfinex","ETHUSD",1646694367840,0.99752,2507.8,2506.8,0.1864314]
["bitfinex","ETHUSD",1646694368239,0.9975316,2507.7,2506.8,0.1864314]
["bitfinex","ETHUSD",1646694368843,0.9975316,2507.7,2507.2,0.00552464]
["bitfinex","ETHUSD",1646694369241,0.9976162,2507.5,2507.2,0.00552464]
["bitfinex","ETHUSD",1646694369640,0.9976162,2507.5,2506.8,0.1864314]
["bitfinex","ETHUSD",1646694369890,0.9976162,2507.5,2507.3,0.00552452]
["bitfinex","ETHUSD",1646694370093,2.992794,2507.8,2507.3,0.00552452]
["bitfinex","ETHUSD",1646694370491,0.99753,2507.8,2507.3,0.00016483]
["bitfinex","ETHUSD",1646694370694,0.00096,2507.9,2507.3,0.00016483]
["bitfinex","ETHUSD",1646694370893,0.00096,2508.1,2506.8,0.1864314]
["bitfinex","ETHUSD",1646694371094,0.00096,2508.1,2507.2,0.99732]
["bitfinex","ETHUSD",1646694371292,0.12798044,2508.2,2507.2,0.99732]
["bitfinex","ETHUSD",1646694371293,0.12798044,2508.2,2507.4,0.00552445]
["bitfinex","ETHUSD",1646694371692,2.12265164,2508.2,2507.4,0.00552445]
["bitfinex","ETHUSD",1646694372096,2.12265164,2508.2,2506.9,0.72591635]
["bitfinex","ETHUSD",1646694372291,2.42361164,2508.2,2506.9,0.72591635]
["bitfinex","ETHUSD",1646694372492,2.42361164,2508.2,2507.0,0.72591635]
["bitfinex","ETHUSD",1646694372693,1.42627164,2508.2,2507.0,0.72591635]
["bitfinex","ETHUSD",1646694373544,1.42627164,2508.2,2506.8,8.12809303]
["bitfinex","ETHUSD",1646694373545,0.12894044,2508.2,2507.4,1.99424]
["bitfinex","ETHUSD",1646694373744,0.12894044,2508.2,2507.5,3.5]
["bitfinex","ETHUSD",1646694373745,0.12798044,2508.2,2507.5,3.5]
["bitfinex","ETHUSD",1646694374144,0.00167286,2508.4,2507.5,5.22591635]
["bitfinex","ETHUSD",1646694375152,0.00167286,2508.4,2507.5,4.5]
["bitfinex","ETHUSD",1646694375350,0.00167286,2508.4,2507.5,6.22303635]
["bitfinex","ETHUSD",1646694375950,0.00167286,2508.4,2507.5,2.72303635]
["bitfinex","ETHUSD",1646694376151,0.00167286,2508.4,2507.5,1.0]
["bitfinex","ETHUSD",1646694376352,0.9972738,2508.3,2507.3,0.72591635]
["bitfinex","ETHUSD",1646694376551,0.9972738,2508.3,2507.2,5.23127618]
["bitfinex","ETHUSD",1646694376751,0.9972738,2508.3,2507.2,1.73127618]
["bitfinex","ETHUSD",1646694376951,0.00167286,2508.4,2507.2,1.73127618]
["bitfinex","ETHUSD",1646694377152,0.00167286,2508.4,2507.2,0.72591635]
["bitfinex","ETHUSD",1646694377393,0.00167286,2508.4,2507.2,0.7311611]
["bitfinex","ETHUSD",1646694377588,0.99892386,2508.4,2507.2,0.7311611]
["bitfinex","ETHUSD",1646694377791,0.00167286,2508.4,2507.2,0.7311611]
["bitfinex","ETHUSD",1646694378187,0.00167286,2508.4,2507.2,0.72591635]
["bitfinex","ETHUSD",1646694378390,0.99895286,2508.4,2507.3,1.72317635]
["bitfinex","ETHUSD",1646694378588,0.00167286,2508.4,2507.3,1.72317635]
["bitfinex","ETHUSD",1646694378788,0.99895196,2508.4,2507.3,0.99726]
["bitfinex","ETHUSD",1646694378987,0.99895196,2508.4,2507.3,5.22317635]
["bitfinex","ETHUSD",1646694379188,0.99895196,2508.4,2507.3,5.62247635]
["bitfinex","ETHUSD",1646694379393,0.99895196,2508.4,2507.3,5.89656]
["bitfinex","ETHUSD",1646694379688,1.99625196,2508.4,2507.3,6.22317635]
["bitfinex","ETHUSD",1646694379895,0.9973174,2508.2,2507.3,5.22591635]
["bitfinex","ETHUSD",1646694380894,0.9973174,2508.2,2507.4,0.72591635]
["bitfinex","ETHUSD",1646694381540,0.9973174,2508.2,2507.3,6.92250635]
["bitfinex","ETHUSD",1646694381740,0.9973174,2508.2,2507.4,0.72591635]
["bitfinex","ETHUSD",1646694381941,1.9946774,2508.2,2507.4,0.72591635]
["bitfinex","ETHUSD",1646694382142,1.9946774,2508.2,2507.3,2.02591635]
["bitfinex","ETHUSD",1646694382340,1.9946774,2508.2,2507.2,1.03118023]
["bitfinex","ETHUSD",1646694382840,1.9946774,2508.2,2507.2,4.22591635]
["bitfinex","ETHUSD",1646694383040,1.9946774,2508.2,2507.3,1.72320635]
["bitfinex","ETHUSD",1646694383440,3.99195356,2508.4,2507.4,0.72591635]
["bitfinex","ETHUSD",1646694383841,3.99195356,2508.4,2507.4,4.22591635]
["bitfinex","ETHUSD",1646694384040,0.99991286,2508.4,2507.4,4.22591635]
["bitfinex","ETHUSD",1646694384241,0.99991286,2508.4,2507.4,5.22591635]
["bitfinex","ETHUSD",1646694385291,0.9972926,2508.3,2507.4,5.22591635]
["bitfinex","ETHUSD",1646694386092,0.9972926,2508.3,2507.4,1.72591635]
["bitfinex","ETHUSD",1646694386291,0.9972926,2508.3,2507.5,0.53713536]
["bitfinex","ETHUSD",1646694386891,0.9973604,2508.2,2507.5,0.53713536]
["bitfinex","ETHUSD",1646694387092,0.9973604,2508.2,2507.2,0.00525128]
["bitfinex","ETHUSD",1646694387093,1.99498,2508.0,2507.6,0.53713536]
["bitfinex","ETHUSD",1646694387292,1.99498,2508.0,2507.7,0.53713536]
["bitfinex","ETHUSD",1646694387293,0.65697207,2508.0,2507.7,0.53713536]
["bitfinex","ETHUSD",1646694387493,0.65697207,2508.0,2507.8,0.53713536]
["bitfinex","ETHUSD",1646694387695,0.65697207,2508.0,2507.1,0.72591635]
["bitfinex","ETHUSD",1646694387891,0.65697207,2508.0,2507.2,0.51259134]
["bitfinex","ETHUSD",1646694388096,0.99754,2507.8,2507.2,0.5178434]
["bitfinex","ETHUSD",1646694388295,1.29754,2507.8,2507.3,0.51259134]
["bitfinex","ETHUSD",1646694389144,1.29754,2507.8,2507.4,0.51259134]
["bitfinex","ETHUSD",1646694389344,1.29754,2507.8,2507.5,0.51259134]
["bitfinex","ETHUSD",1646694389345,2.29508,2507.8,2507.5,0.51259134]
["bitfinex","ETHUSD",1646694389642,2.29508,2507.8,2507.2,0.0052517]
["bitfinex","ETHUSD",1646694389643,0.3,2507.8,2507.6,0.51259134]
["bitfinex","ETHUSD",1646694389848,3.4858566,2508.2,2507.7,0.51259134]
["bitfinex","ETHUSD",1646694390047,1.10549598,2508.1,2507.0,0.72591635]
["bitfinex","ETHUSD",1646694390250,1.40453598,2508.1,2507.1,0.50380168]
["bitfinex","ETHUSD",1646694390450,1.29742,2508.1,2507.2,0.00525185]
["bitfinex","ETHUSD",1646694390750,1.29742,2508.1,2507.3,0.50380168]
["bitfinex","ETHUSD",1646694391350,0.99746,2508.0,2507.3,0.50380168]
["bitfinex","ETHUSD",1646694391548,1.99492,2508.0,2507.4,0.50380168]
["bitfinex","ETHUSD",1646694391747,0.3,2507.9,2507.5,0.50380168]
["bitfinex","ETHUSD",1646694391947,0.3,2507.9,2507.6,0.50380168]
["bitfinex","ETHUSD",1646694392146,0.3,2507.9,2507.3,0.50380168]
["bitfinex","ETHUSD",1646694392596,0.99753,2507.8,2507.3,0.50380168]
["bitfinex","ETHUSD",1646694392797,0.99753,2507.8,2507.4,0.50380168]
["bitfinex","ETHUSD",1646694392994,0.99753,2507.8,2507.5,0.50380168]
["bitfinex","ETHUSD",1646694393295,0.99753,2507.8,2507.2,0.00525196]
["bitfinex","ETHUSD",1646694393296,0.99753,2507.8,2507.6,0.50380168]
["bitfinex","ETHUSD",1646694393495,0.99753,2507.8,2507.7,0.50380168]
["bitfinex","ETHUSD",1646694393696,0.99753,2507.8,2507.3,0.50380168]
["bitfinex","ETHUSD",1646694393896,0.99753,2507.8,2507.4,0.50380168]
["bitfinex","ETHUSD",1646694394098,2.9925996,2507.8,2507.5,0.50380168]
["bitfinex","ETHUSD",1646694394299,0.3,2507.7,2507.5,0.50380168]
["bitfinex","ETHUSD",1646694394801,0.3,2507.7,2507.2,0.00525181]
["bitfinex","ETHUSD",1646694394998,0.3,2507.7,2507.3,0.50781121]
["bitfinex","ETHUSD",1646694395204,0.3,2507.5,2507.4,0.50781121]
["bitfinex","ETHUSD",1646694395402,2.29516,2507.7,2507.2,0.00525174]
["bitfinex","ETHUSD",1646694395403,0.491,2507.6,2507.2,0.00525174]
["bitfinex","ETHUSD",1646694395597,2.29516,2507.7,2507.2,0.00525174]
["bitfinex","ETHUSD",1646694395598,0.491,2507.5,2507.2,0.00525174]
["bitfinex","ETHUSD",1646694395798,0.491,2507.4,2507.2,0.00525174]
["bitfinex","ETHUSD",1646694396041,0.791,2507.4,2506.6,0.5]
["bitfinex","ETHUSD",1646694396247,1.9956329,2507.2,2506.7,0.49598537]
["bitfinex","ETHUSD",1646694396542,1.29783,2507.1,2506.7,0.49598537]
["bitfinex","ETHUSD",1646694397548,2.2957,2507.1,2506.7,0.49598537]
["bitfinex","ETHUSD",1646694397747,2.2957,2507.1,2506.8,0.00525157]
["bitfinex","ETHUSD",1646694397956,0.9978336,2507.0,2506.9,0.49598537]
["bitfinex","ETHUSD",1646694398247,1.2978336,2507.0,2506.9,0.49598537]
["bitfinex","ETHUSD",1646694399895,1.2978336,2507.0,2506.6,0.5]
["bitfinex","ETHUSD",1646694399896,0.3,2506.9,2506.6,0.5]
["bitfinex","ETHUSD",1646694400094,0.3,2506.9,2506.8,0.00493674]
["bitfinex","ETHUSD",1646694400293,0.3,2506.9,2506.8,0.49688713]
["bitfinex","ETHUSD",1646694400497,0.3,2506.9,2506.8,0.00493674]
["bitfinex","ETHUSD",1646694400795,0.3,2506.9,2506.8,0.49688713]
["bitfinex","ETHUSD",1646694400996,0.3,2506.9,2506.8,0.49750598]
["bitfinex","ETHUSD",1646694401195,0.3,2506.9,2506.8,0.49256924]
["bitfinex","ETHUSD",1646694401397,0.3,2506.9,2506.7,0.0049368]
["bitfinex","ETHUSD",1646694401595,1.48876,2507.4,2506.7,0.0049368]
["bitfinex","ETHUSD",1646694401795,1.48876,2507.4,2506.8,0.49210336]
["bitfinex","ETHUSD",1646694402396,1.48876,2507.4,2506.6,0.5]
["bitfinex","ETHUSD",1646694402397,0.491,2507.4,2506.9,0.49210336]
["bitfinex","ETHUSD",1646694402596,0.491,2507.4,2507.0,0.49210336]
["bitfinex","ETHUSD",1646694403196,1.11585088,2507.3,2506.9,0.00494539]
["bitfinex","ETHUSD",1646694403540,0.3,2507.4,2506.9,0.00494539]
["bitfinex","ETHUSD",1646694403740,0.3,2507.5,2507.1,0.00526406]
["bitfinex","ETHUSD",1646694403943,1.1094989,2507.4,2507.1,0.00526406]
["bitfinex","ETHUSD",1646694404143,0.3,2507.5,2507.1,0.00526406]
["bitfinex","ETHUSD",1646694404347,0.3,2507.6,2507.1,0.00526406]
["bitfinex","ETHUSD",1646694404546,1.10950061,2507.5,2507.1,0.00526406]
["bitfinex","ETHUSD",1646694404745,1.2976,2507.5,2507.1,0.00526406]
["bitfinex","ETHUSD",1646694404948,1.2976,2507.5,2507.1,0.00526402]
["bitfinex","ETHUSD",1646694405849,1.4969,2507.5,2507.1,0.00526402]
["bitfinex","ETHUSD",1646694406050,1.4969,2507.5,2507.2,0.50353294]
["bitfinex","ETHUSD",1646694406051,1.2976,2507.5,2507.2,0.50353294]
["bitfinex","ETHUSD",1646694406250,1.2976,2507.5,2507.2,0.00525049]
["bitfinex","ETHUSD",1646694407053,1.2976,2507.5,2506.6,4.0]
["bitfinex","ETHUSD",1646694407054,3.2929512,2507.5,2506.6,4.0]
["bitfinex","ETHUSD",1646694407320,0.99768,2507.3,2507.2,0.00491731]
["bitfinex","ETHUSD",1646694407606,0.19096708,2507.3,2507.2,0.00491731]
["bitfinex","ETHUSD",1646694407807,0.19096708,2507.3,2507.2,0.50319504]
["bitfinex","ETHUSD",1646694408007,0.3,2507.4,2507.2,0.50319504]
["bitfinex","ETHUSD",1646694408211,4.9882139,2507.7,2507.3,0.48353097]
["bitfinex","ETHUSD",1646694408212,0.3,2507.5,2507.3,0.48353097]
["bitfinex","ETHUSD",1646694408406,2.99281,2507.7,2506.6,5.72347635]
["bitfinex","ETHUSD",1646694408608,1.42570913,2507.6,2507.1,0.00491728]
["bitfinex","ETHUSD",1646694408813,0.3,2507.6,2507.2,0.48351019]
["bitfinex","ETHUSD",1646694409610,1.29771,2507.6,2507.3,0.48351019]
["bitfinex","ETHUSD",1646694409814,2.295315,2507.6,2507.3,0.48351019]
["bitfinex","ETHUSD",1646694410013,4.290555,2507.6,2507.3,0.48351019]
["bitfinex","ETHUSD",1646694410817,3.292945,2507.6,2507.2,0.00526694]
["bitfinex","ETHUSD",1646694411044,3.292945,2507.6,2507.3,0.48355391]
["bitfinex","ETHUSD",1646694411445,0.99766,2507.4,2507.3,0.48355391]
["bitfinex","ETHUSD",1646694412044,0.99766,2507.4,2507.2,0.00526694]
["bitfinex","ETHUSD",1646694412663,1.29766,2507.4,2507.2,0.00526694]
["bitfinex","ETHUSD",1646694413054,0.99778,2507.3,2506.7,0.5]
["bitfinex","ETHUSD",1646694413253,1.2977682,2507.2,2506.7,0.5]
["bitfinex","ETHUSD",1646694414054,2.2955382,2507.2,2506.7,0.5]
["bitfinex","ETHUSD",1646694414454,2.2955382,2507.2,2506.8,0.00509416]
["bitfinex","ETHUSD",1646694415098,3.2933082,2507.2,2506.8,0.00509416]
["bitfinex","ETHUSD",1646694415499,2.2955382,2507.2,2506.7,0.5]
["bitfinex","ETHUSD",1646694416302,0.3,2507.2,2506.7,0.5]
["bitfinex","ETHUSD",1646694416502,1.9952647,2507.4,2506.7,0.5]
["bitfinex","ETHUSD",1646694416503,1.29763,2507.4,2506.7,0.5]
["bitfinex","ETHUSD",1646694416702,0.3,2507.4,2506.7,1.49755]
["bitfinex","ETHUSD",1646694416904,0.3,2507.5,2506.8,0.00510057]
["bitfinex","ETHUSD",1646694417304,1.2975921,2507.5,2506.8,0.00510057]
["bitfinex","ETHUSD",1646694417503,2.2951521,2507.5,2506.8,0.00510057]
["bitfinex","ETHUSD",1646694417705,1.5975921,2507.5,2506.7,0.5]
["bitfinex","ETHUSD",1646694417904,2.5953121,2507.5,2506.7,0.5]
["bitfinex","ETHUSD",1646694418105,1.59772,2507.5,2507.0,0.0052568]
["bitfinex","ETHUSD",1646694418308,13.2077686,2507.3,2507.0,0.0052568]
["bitfinex","ETHUSD",1646694418748,14.2056586,2507.3,2507.0,0.0052568]
["bitfinex","ETHUSD",1646694418946,0.3,2507.2,2506.7,0.5]
["bitfinex","ETHUSD",1646694419348,0.3,2507.2,2507.0,0.0052568]
["bitfinex","ETHUSD",1646694419549,13.50787,2507.2,2507.0,0.0052568]
["bitfinex","ETHUSD",1646694420150,14.50573,2507.2,2506.7,0.5]
["bitfinex","ETHUSD",1646694420353,2.9936505,2507.1,2506.7,0.5]
["bitfinex","ETHUSD",1646694420549,2.9936505,2507.1,2507.0,0.00528974]
["bitfinex","ETHUSD",1646694420749,3.2936505,2507.1,2507.0,0.00528974]
["bitfinex","ETHUSD",1646694421355,3.2936505,2507.1,2506.7,0.5]
["bitfinex","ETHUSD",1646694421549,0.3,2507.0,2506.7,0.5]
["bitfinex","ETHUSD",1646694421750,0.3,2507.0,2506.9,0.00528977]
["bitfinex","ETHUSD",1646694422693,0.3,2507.0,2506.7,0.5]
["bitfinex","ETHUSD",1646694422694,12.51,2507.0,2506.7,0.5]
["bitfinex","ETHUSD",1646694422899,12.21,2506.8,2506.0,0.72591635]
["bitfinex","ETHUSD",1646694423097,12.21,2506.8,2505.7,0.72591635]
["bitfinex","ETHUSD",1646694423098,12.701,2506.7,2505.7,0.72591635]
["bitfinex","ETHUSD",1646694423295,1.791,2506.7,2505.7,0.72591635]
["bitfinex","ETHUSD",1646694423695,0.791,2506.7,2505.7,0.72591635]
["bitfinex","ETHUSD",1646694424096,0.99796,2506.6,2505.8,0.72591635]
["bitfinex","ETHUSD",1646694424297,1.48896,2506.6,2505.8,0.72591635]
["bitfinex","ETHUSD",1646694425298,1.48896,2506.6,2505.6,4.43412303]
["bitfinex","ETHUSD",1646694425299,0.491,2506.6,2506.2,0.92371044]
["bitfinex","ETHUSD",1646694426962,0.491,2506.6,2506.0,0.15972]
["bitfinex","ETHUSD",1646694427362,0.491,2506.6,2505.9,1.72377635]
["bitfinex","ETHUSD",1646694427563,1.01272387,2506.7,2506.0,2.6]
["bitfinex","ETHUSD",1646694427768,1.01272387,2506.7,2506.3,0.00553834]
["bitfinex","ETHUSD",1646694428363,2.01062387,2506.7,2506.3,0.00553834]
["bitfinex","ETHUSD",1646694428562,2.01062387,2506.7,2506.2,1.16378476]
["bitfinex","ETHUSD",1646694428962,2.01062387,2506.7,2506.4,0.00553826]
["bitfinex","ETHUSD",1646694429363,2.61062387,2506.7,2506.4,0.00553826]
["bitfinex","ETHUSD",1646694429563,2.31062387,2506.7,2506.4,0.00553826]
["bitfinex","ETHUSD",1646694429996,1.31272387,2506.7,2506.4,0.00553826]
["bitfinex","ETHUSD",1646694430198,1.31272387,2506.7,2506.4,0.00553823]
["bitfinex","ETHUSD",1646694431002,1.31272387,2506.7,2506.2,1.32350176]
["bitfinex","ETHUSD",1646694431200,1.31272387,2506.7,2506.4,0.00553823]
["bitfinex","ETHUSD",1646694431603,12.21,2506.5,2506.4,0.00553823]
["bitfinex","ETHUSD",1646694431806,13.001,2506.5,2506.4,0.00553823]
["bitfinex","ETHUSD",1646694432002,0.791,2506.5,2506.4,0.41410628]
["bitfinex","ETHUSD",1646694432202,14.20528161,2506.5,2506.4,0.41410628]
["bitfinex","ETHUSD",1646694432406,14.20528161,2506.5,2505.8,0.72591635]
["bitfinex","ETHUSD",1646694432407,12.21,2506.3,2505.8,0.72591635]
["bitfinex","ETHUSD",1646694432603,15.20471,2506.3,2505.7,0.72591635]
["bitfinex","ETHUSD",1646694432804,2.9947013,2506.2,2505.7,0.72591635]
["bitfinex","ETHUSD",1646694433005,0.3,2506.1,2505.7,0.72591635]
["bitfinex","ETHUSD",1646694433207,12.21,2506.0,2505.1,0.93412303]
["bitfinex","ETHUSD",1646694433417,12.21,2506.0,2505.0,0.5]
["bitfinex","ETHUSD",1646694433418,14.001,2506.0,2505.0,0.5]
["bitfinex","ETHUSD",1646694433643,1.93047381,2505.3,2505.0,0.5]
["bitfinex","ETHUSD",1646694433844,0.99861,2505.2,2505.0,0.5]
["bitfinex","ETHUSD",1646694434847,2.99582,2505.2,2505.0,0.5]
["bitfinex","ETHUSD",1646694435148,1.99716,2505.2,2505.0,0.5]
["bitfinex","ETHUSD",1646694435347,0.99861,2505.2,2505.0,0.5]
["bitfinex","ETHUSD",1646694436148,0.99861,2505.2,2505.0,0.505537]
["bitfinex","ETHUSD",1646694436347,2.23033371,2505.3,2505.0,0.505537]
["bitfinex","ETHUSD",1646694436549,1.29845,2505.3,2505.0,0.505537]
["bitfinex","ETHUSD",1646694436749,0.3,2505.3,2505.0,0.505537]
["bitfinex","ETHUSD",1646694437151,2.9952,2505.6,2505.0,0.5]
["bitfinex","ETHUSD",1646694437398,0.99841,2505.4,2505.0,0.50553696]
["bitfinex","ETHUSD",1646694437596,1.01671744,2505.3,2505.0,0.50553696]
["bitfinex","ETHUSD",1646694437799,4.01185394,2505.3,2505.0,0.50553696]
["bitfinex","ETHUSD",1646694438197,4.01185394,2505.3,2505.0,0.5]
["bitfinex","ETHUSD",1646694438597,0.3,2505.2,2505.0,0.50553696]
["bitfinex","ETHUSD",1646694438798,3.29539,2505.2,2505.0,0.50553696]
["bitfinex","ETHUSD",1646694439396,3.29539,2505.2,2505.0,0.5]
["bitfinex","ETHUSD",1646694439798,3.29539,2505.2,2505.0,0.505537]
["bitfinex","ETHUSD",1646694440604,3.29539,2505.2,2505.0,0.5]
["bitfinex","ETHUSD",1646694441042,4.2938,2505.2,2505.0,0.50537089]
["bitfinex","ETHUSD",1646694441452,0.9984723,2504.9,2504.3,3.10468941]
["bitfinex","ETHUSD",1646694441649,0.99878,2504.7,2504.3,3.10468941]
["bitfinex","ETHUSD",1646694441845,0.99878,2504.7,2503.9,0.004]
["bitfinex","ETHUSD",1646694442246,0.99878,2504.7,2504.3,0.02148941]
["bitfinex","ETHUSD",1646694442443,0.99876,2504.6,2504.3,0.02148941]
["bitfinex","ETHUSD",1646694442643,3.14199999,2504.5,2504.3,0.02148941]
["bitfinex","ETHUSD",1646694442844,3.44199999,2504.5,2504.3,0.02148941]
["bitfinex","ETHUSD",1646694443045,3.44199999,2504.5,2503.9,0.004]
["bitfinex","ETHUSD",1646694443046,3.5,2504.4,2503.9,0.004]
["bitfinex","ETHUSD",1646694443246,16.201,2504.4,2503.9,0.004]
["bitfinex","ETHUSD",1646694443445,18.19986,2504.4,2503.9,0.004]
["bitfinex","ETHUSD",1646694443643,18.19986,2504.4,2503.0,2.95284824]
["bitfinex","ETHUSD",1646694443644,12.21,2504.3,2503.0,2.95284824]
["bitfinex","ETHUSD",1646694443846,0.99912,2503.8,2503.0,2.95284824]
["bitfinex","ETHUSD",1646694444043,0.97552417,2503.6,2503.0,2.95284824]
["bitfinex","ETHUSD",1646694444244,0.97552417,2503.6,2503.1,0.04320018]
["bitfinex","ETHUSD",1646694444444,1.27552417,2503.6,2503.1,0.04320018]
["bitfinex","ETHUSD",1646694444643,1.27552417,2503.6,2503.5,0.00526173]
["bitfinex","ETHUSD",1646694444903,2.27470417,2503.6,2503.5,0.00526173]
["bitfinex","ETHUSD",1646694445102,2.27470417,2503.6,2503.5,0.04618822]
["bitfinex","ETHUSD",1646694445301,5.77470417,2503.6,2503.5,0.04618822]
["bitfinex","ETHUSD",1646694445501,5.77470417,2503.6,2503.5,0.04092649]
["bitfinex","ETHUSD",1646694445702,7.77293497,2503.6,2503.5,0.04092649]
["bitfinex","ETHUSD",1646694446103,20.47393497,2503.6,2503.5,0.04092649]
["bitfinex","ETHUSD",1646694446404,4.76393497,2503.6,2503.5,0.04092649]
["bitfinex","ETHUSD",1646694447603,4.76393497,2503.6,2503.4,0.0052618]
["bitfinex","ETHUSD",1646694447604,1.99863,2503.5,2503.4,0.0052618]
["bitfinex","ETHUSD",1646694447804,1.99863,2503.5,2503.0,0.03589859]
["bitfinex","ETHUSD",1646694448004,0.99925,2503.4,2503.0,0.01484824]
["bitfinex","ETHUSD",1646694448204,0.99925,2503.4,2503.0,0.03590408]
["bitfinex","ETHUSD",1646694448648,0.99825,2503.4,2503.0,0.03590408]
["bitfinex","ETHUSD",1646694448851,1.03206869,2503.2,2503.0,0.03590408]
["bitfinex","ETHUSD",1646694449052,1.03206869,2503.2,2502.4,3.5229908]
["bitfinex","ETHUSD",1646694449053,0.9996,2503.0,2502.4,3.5229908]
["bitfinex","ETHUSD",1646694449250,1.2996,2503.0,2502.4,3.5229908]
["bitfinex","ETHUSD",1646694449449,0.491,2502.9,2502.7,0.02059461]
["bitfinex","ETHUSD",1646694449954,1.16328451,2502.8,2502.7,0.02059461]
["bitfinex","ETHUSD",1646694450153,2.16284451,2502.8,2502.7,0.02059461]
["bitfinex","ETHUSD",1646694450354,2.46284451,2502.8,2502.7,0.02059461]
["bitfinex","ETHUSD",1646694450555,2.46284451,2502.8,2502.4,1.02856025]
["bitfinex","ETHUSD",1646694450556,2.46284451,2502.8,2502.4,0.0147908]
["bitfinex","ETHUSD",1646694451154,2.46284451,2502.8,2502.4,0.00824207]
["bitfinex","ETHUSD",1646694451558,0.3,2502.8,2502.4,0.00824207]
["bitfinex","ETHUSD",1646694451753,0.3,2502.8,2502.5,0.00163005]
["bitfinex","ETHUSD",1646694452154,1.9984729,2503.2,2502.5,0.00163005]
["bitfinex","ETHUSD",1646694452406,0.32758044,2503.8,2502.5,0.00163005]
["bitfinex","ETHUSD",1646694452607,1.22386087,2503.7,2503.2,1.21307999]
["bitfinex","ETHUSD",1646694453003,0.0052701,2503.5,2503.2,1.21307999]
["bitfinex","ETHUSD",1646694453608,0.0052701,2503.5,2503.3,3.8993]
["bitfinex","ETHUSD",1646694453811,0.0052701,2503.5,2503.3,1.3993]
["bitfinex","ETHUSD",1646694454003,0.0052701,2503.5,2503.3,1.0]
["bitfinex","ETHUSD",1646694454206,0.0052701,2503.5,2503.2,1.21307999]
["bitfinex","ETHUSD",1646694454407,3.6996,2504.6,2503.2,1.21307999]
["bitfinex","ETHUSD",1646694454604,0.00527081,2503.5,2503.2,1.21307999]
["bitfinex","ETHUSD",1646694455208,0.99891,2504.0,2503.2,1.21307999]
["bitfinex","ETHUSD",1646694455209,1.12516885,2503.7,2503.2,1.21307999]
["bitfinex","ETHUSD",1646694455708,1.42516885,2503.7,2503.2,1.21307999]
["bitfinex","ETHUSD",1646694455908,2.42424885,2503.7,2503.2,1.21307999]
["bitfinex","ETHUSD",1646694456543,15.21245012,2503.6,2502.9,3.01389205]
["bitfinex","ETHUSD",1646694456743,2.30347062,2503.6,2502.9,3.01389205]
["bitfinex","ETHUSD",1646694456951,0.99918,2503.5,2502.9,0.00509205]
["bitfinex","ETHUSD",1646694457150,3.5,2503.4,2502.9,0.00509205]
["bitfinex","ETHUSD",1646694457351,2.7,2503.2,2502.2,0.02037328]
["bitfinex","ETHUSD",1646694457552,2.7,2503.2,2501.8,3.0998]
["bitfinex","ETHUSD",1646694457553,0.97908425,2502.4,2501.8,3.0998]
["bitfinex","ETHUSD",1646694457752,0.97908425,2502.4,2501.7,3.0]
["bitfinex","ETHUSD",1646694457753,2.7,2502.3,2501.7,3.0]
["bitfinex","ETHUSD",1646694457952,12.21,2502.1,2501.1,1.1566]
["bitfinex","ETHUSD",1646694458150,15.71,2502.0,2501.2,0.28854347]
["bitfinex","ETHUSD",1646694458353,15.71,2502.0,2501.0,2.7352]
["bitfinex","ETHUSD",1646694458354,0.491,2501.9,2501.0,2.7352]
["bitfinex","ETHUSD",1646694458553,0.99999,2501.7,2500.9,0.23915764]
["bitfinex","ETHUSD",1646694458854,1.21667018,2501.3,2500.9,0.23915764]
["bitfinex","ETHUSD",1646694459059,1.21667018,2501.3,2500.4,1.0]
["bitfinex","ETHUSD",1646694459060,2.51672018,2501.3,2500.7,1.8488]
["bitfinex","ETHUSD",1646694459252,0.006546,2500.9,2500.7,1.8488]
["bitfinex","ETHUSD",1646694459452,0.00221025,2500.9,2500.7,1.8488]
["bitfinex","ETHUSD",1646694459653,0.00221025,2500.9,2500.7,1.84225147]
["bitfinex","ETHUSD",1646694459901,1.02279129,2500.8,2500.7,1.84225147]
["bitfinex","ETHUSD",1646694460104,1.02279129,2500.8,2500.7,0.25654325]
["bitfinex","ETHUSD",1646694460508,1.02279129,2500.8,2500.1,2.39918]
["bitfinex","ETHUSD",1646694460704,1.02279129,2500.8,2500.2,0.25659369]
["bitfinex","ETHUSD",1646694461904,0.3,2500.8,2500.2,0.25659369]
["bitfinex","ETHUSD",1646694462104,0.3,2500.8,2500.0,1.8416]
["bitfinex","ETHUSD",1646694462404,0.00221025,2500.9,2500.1,0.25643023]
["bitfinex","ETHUSD",1646694462405,0.30221025,2500.9,2500.1,0.25643023]
["bitfinex","ETHUSD",1646694462605,6.00406895,2500.9,2500.0,1.8416]
["bitfinex","ETHUSD",1646694462804,6.00406895,2500.9,2500.4,0.0055392]
["bitfinex","ETHUSD",1646694462805,0.3,2500.8,2500.4,0.0055392]
["bitfinex","ETHUSD",1646694463007,1.96384083,2500.7,2500.4,0.0055392]
["bitfinex","ETHUSD",1646694463649,1.10682082,2500.2,2499.8,1.08256457]
["bitfinex","ETHUSD",1646694463850,1.10682082,2500.2,2500.0,0.02215998]
["bitfinex","ETHUSD",1646694464150,18.70525025,2500.9,2500.1,1.00007]
["bitfinex","ETHUSD",1646694464151,0.00221025,2500.9,2500.1,1.00007]
["bitfinex","ETHUSD",1646694464350,0.00221025,2500.9,2500.2,0.3993]
["bitfinex","ETHUSD",1646694464955,1.15787098,2500.7,2500.2,1.034786]
["bitfinex","ETHUSD",1646694465157,1.15787098,2500.7,2500.4,0.00555422]
["bitfinex","ETHUSD",1646694465952,1.15787098,2500.7,2500.2,1.034786]
["bitfinex","ETHUSD",1646694466353,1.15787098,2500.7,2500.4,0.00555418]
["bitfinex","ETHUSD",1646694466755,1.15787098,2500.7,2500.2,0.99034018]
["bitfinex","ETHUSD",1646694466954,1.15787098,2500.7,2500.2,4.49034018]
["bitfinex","ETHUSD",1646694467156,1.00235775,2500.9,2500.2,1.99034018]
["bitfinex","ETHUSD",1646694467395,1.00235775,2500.9,2500.2,0.99034018]
["bitfinex","ETHUSD",1646694467597,3.0003626,2501.2,2500.5,2.7]
["bitfinex","ETHUSD",1646694467598,1.26639016,2501.2,2500.5,2.7]
["bitfinex","ETHUSD",1646694467797,1.56639016,2501.2,2500.5,2.7]
["bitfinex","ETHUSD",1646694468198,1.56639016,2501.2,2500.7,0.90469593]
["bitfinex","ETHUSD",1646694468199,2.73947796,2501.2,2500.7,0.90469593]
["bitfinex","ETHUSD",1646694468396,1.4730878,2501.2,2500.7,0.90469593]
["bitfinex","ETHUSD",1646694468997,1.4730878,2501.2,2500.5,0.020045]
["bitfinex","ETHUSD",1646694470299,1.4730878,2501.2,2500.6,1.12725881]
["bitfinex","ETHUSD",1646694470704,1.4730878,2501.2,2500.5,0.020045]
["bitfinex","ETHUSD",1646694471150,1.00012,2501.1,2500.5,0.020045]
["bitfinex","ETHUSD",1646694471546,2.0002379,2501.1,2500.5,0.020045]
["bitfinex","ETHUSD",1646694471746,1.0001179,2501.1,2500.5,1.10841797]
["bitfinex","ETHUSD",1646694471950,1.4730878,2501.2,2500.5,1.10841797]
["bitfinex","ETHUSD",1646694472747,1.19977,2501.5,2500.6,0.3993]
["bitfinex","ETHUSD",1646694472950,0.1998,2501.8,2500.8,3.3993]
["bitfinex","ETHUSD",1646694473151,0.4,2502.4,2501.5,0.3993]
["bitfinex","ETHUSD",1646694473152,0.5998,2502.4,2501.5,0.3993]
["bitfinex","ETHUSD",1646694473454,0.61168192,2503.3,2501.5,0.3993]
["bitfinex","ETHUSD",1646694473455,7.9676,2502.3,2501.7,0.3993]
["bitfinex","ETHUSD",1646694473748,7.9676,2502.3,2502.1,0.95333754]
["bitfinex","ETHUSD",1646694474348,7.9676,2502.3,2502.1,0.97338254]
["bitfinex","ETHUSD",1646694474548,7.9676,2502.3,2502.1,0.020045]
["bitfinex","ETHUSD",1646694476200,0.94669486,2502.2,2502.1,0.020045]
["bitfinex","ETHUSD",1646694476802,1.24669486,2502.2,2502.1,0.020045]
["bitfinex","ETHUSD",1646694477405,1.24669486,2502.2,2501.3,4.50878802]
["bitfinex","ETHUSD",1646694477406,0.9811433,2501.7,2501.3,4.50878802]
["bitfinex","ETHUSD",1646694477606,1.299734,2502.2,2501.3,1.21474302]
["bitfinex","ETHUSD",1646694477803,0.3,2502.2,2501.3,1.21474302]
["bitfinex","ETHUSD",1646694478004,8.2676,2502.3,2501.3,0.99967]
["bitfinex","ETHUSD",1646694478204,1.79073,2502.2,2500.8,7.35]
["bitfinex","ETHUSD",1646694478403,1.79073,2502.2,2500.8,7.37148602]
["bitfinex","ETHUSD",1646694478654,12.21,2502.1,2500.8,7.37148602]
["bitfinex","ETHUSD",1646694478850,12.21,2501.9,2500.8,7.37148602]
["bitfinex","ETHUSD",1646694479050,1.00625829,2501.2,2500.8,7.37148602]
["bitfinex","ETHUSD",1646694479250,1.30625829,2501.2,2500.8,7.35]
["bitfinex","ETHUSD",1646694479452,1.30625829,2501.2,2500.2,12.6908]
["bitfinex","ETHUSD",1646694479753,1.30625829,2501.2,2500.3,0.22728338]
["bitfinex","ETHUSD",1646694480354,1.30625829,2501.2,2500.5,1.16701339]
["bitfinex","ETHUSD",1646694480556,2.4911192,2501.6,2500.5,1.16701339]
["bitfinex","ETHUSD",1646694480756,2.4911192,2501.6,2500.6,0.22717774]
["bitfinex","ETHUSD",1646694480954,2.0002,2501.5,2500.6,0.22717774]
["bitfinex","ETHUSD",1646694481157,2.4911192,2501.6,2500.6,0.22717774]
["bitfinex","ETHUSD",1646694481158,0.491,2501.6,2500.6,0.22717774]
["bitfinex","ETHUSD",1646694481758,0.491,2501.6,2500.9,0.95380211]
["bitfinex","ETHUSD",1646694481759,0.89854748,2501.3,2500.9,0.95380211]
["bitfinex","ETHUSD",1646694481956,1.19854748,2501.3,2500.9,0.95380211]
["bitfinex","ETHUSD",1646694482156,1.19854748,2501.3,2500.4,0.99999]
["bitfinex","ETHUSD",1646694482401,1.19854748,2501.3,2500.5,0.1275351]
["bitfinex","ETHUSD",1646694482603,1.19854748,2501.3,2501.1,0.004]
["bitfinex","ETHUSD",1646694483406,0.3,2501.3,2501.1,0.004]
["bitfinex","ETHUSD",1646694483605,0.9999926,2501.5,2501.1,0.004]
["bitfinex","ETHUSD",1646694483807,0.3,2501.4,2501.3,0.004]
["bitfinex","ETHUSD",1646694484404,1.4908922,2501.8,2501.3,0.004]
["bitfinex","ETHUSD",1646694484603,2.19967,2502.2,2501.3,3.504]
["bitfinex","ETHUSD",1646694484604,0.1998,2502.2,2501.3,3.504]
["bitfinex","ETHUSD",1646694484805,0.1998,2502.2,2501.3,1.004]
["bitfinex","ETHUSD",1646694485007,7.9676,2502.3,2501.3,4.9033]
["bitfinex","ETHUSD",1646694485203,7.9676,2502.3,2501.3,4.8993]
["bitfinex","ETHUSD",1646694485405,7.9676,2502.3,2502.2,0.5]
["bitfinex","ETHUSD",1646694485803,7.9676,2502.3,2502.2,0.504]
["bitfinex","ETHUSD",1646694487053,7.9676,2502.3,2502.2,0.004]
["bitfinex","ETHUSD",1646694487451,7.9676,2502.3,2502.2,3.504]
["bitfinex","ETHUSD",1646694487658,6.23218789,2502.3,2502.2,0.004]
["bitfinex","ETHUSD",1646694488253,6.23218789,2502.3,2502.2,0.504]
["bitfinex","ETHUSD",1646694488464,6.23218789,2502.3,2502.2,0.004]
["bitfinex","ETHUSD",1646694490301,6.23218789,2502.3,2502.2,1.00335]
["bitfinex","ETHUSD",1646694494350,6.23218789,2502.3,2502.2,0.99935]
["bitfinex","ETHUSD",1646694494956,6.23218789,2502.3,2502.2,0.004]
["bitfinex","ETHUSD",1646694496666,16.02326366,2502.2,2501.2,1.8408]
["bitfinex","ETHUSD",1646694496867,12.21,2502.1,2501.2,1.8408]
["bitfinex","ETHUSD",1646694497306,1.00005,2501.7,2500.8,3.99930496]
["bitfinex","ETHUSD",1646694497511,1.00005,2501.7,2500.8,0.71970496]
["bitfinex","ETHUSD",1646694497705,1.30005,2501.7,2500.8,8.0908267]
["bitfinex","ETHUSD",1646694497906,0.92119508,2501.3,2500.8,9.21970954]
["bitfinex","ETHUSD",1646694498303,0.92119508,2501.3,2501.2,0.5]
["bitfinex","ETHUSD",1646694499705,1.000021,2501.5,2501.2,0.5]
["bitfinex","ETHUSD",1646694499906,0.3,2501.7,2501.2,0.5]
["bitfinex","ETHUSD",1646694500107,0.3,2501.6,2501.0,0.71970496]
["bitfinex","ETHUSD",1646694500307,0.3,2501.7,2501.5,0.5]
["bitfinex","ETHUSD",1646694500710,0.3,2501.9,2501.5,0.5]
["bitfinex","ETHUSD",1646694500908,0.90347759,2501.6,2501.5,0.5]
["bitfinex","ETHUSD",1646694501150,1.20347759,2501.6,2501.5,0.5]
["bitfinex","ETHUSD",1646694502451,1.20347759,2501.6,2501.5,0.70028742]
["bitfinex","ETHUSD",1646694502654,13.41347759,2501.6,2501.5,0.70028742]
["bitfinex","ETHUSD",1646694502851,13.41347759,2501.6,2501.0,0.71970496]
["bitfinex","ETHUSD",1646694502852,13.21013,2501.4,2501.0,0.71970496]
["bitfinex","ETHUSD",1646694503055,13.21017,2501.3,2500.9,0.71970496]
["bitfinex","ETHUSD",1646694503351,0.3,2501.2,2500.8,0.71970496]
["bitfinex","ETHUSD",1646694503551,0.3,2501.2,2500.8,0.02112213]
["bitfinex","ETHUSD",1646694503753,0.3,2501.2,2500.5,0.93412303]
["bitfinex","ETHUSD",1646694503754,14.91,2501.0,2500.5,0.2313316]
["bitfinex","ETHUSD",1646694503958,14.91,2501.0,2500.3,0.93940464]
["bitfinex","ETHUSD",1646694503959,13.2104,2500.8,2500.0,0.93412303]
["bitfinex","ETHUSD",1646694504153,13.2104,2500.8,2499.8,1.84480357]
["bitfinex","ETHUSD",1646694504154,18.4018511,2500.7,2500.6,0.5]
["bitfinex","ETHUSD",1646694504452,18.4018511,2500.7,2499.8,0.3997]
["bitfinex","ETHUSD",1646694504453,19.7018511,2500.7,2499.8,0.3997]
["bitfinex","ETHUSD",1646694504655,19.7018511,2500.7,2499.5,0.93412303]
["bitfinex","ETHUSD",1646694504904,12.21,2500.3,2499.4,0.93412303]
["bitfinex","ETHUSD",1646694505103,12.701,2500.2,2499.4,0.93412303]
["bitfinex","ETHUSD",1646694505304,0.97059638,2500.1,2499.5,0.93412303]
["bitfinex","ETHUSD",1646694505504,0.97059638,2500.1,2499.3,0.93412303]
["bitfinex","ETHUSD",1646694505505,12.21,2500.0,2499.3,0.93412303]
["bitfinex","ETHUSD",1646694505710,12.21,2499.8,2499.3,0.93412303]
["bitfinex","ETHUSD",1646694505907,12.21,2499.8,2499.0,0.00783406]
["bitfinex","ETHUSD",1646694505909,12.21,2499.8,2499.0,0.94195709]
["bitfinex","ETHUSD",1646694506104,12.51,2499.8,2499.5,0.00640299]
["bitfinex","ETHUSD",1646694506308,12.21,2499.6,2499.5,0.00640299]
["bitfinex","ETHUSD",1646694506506,4.0033473,2499.7,2499.5,0.00640299]
["bitfinex","ETHUSD",1646694506706,4.3033473,2499.7,2499.5,0.00640299]
["bitfinex","ETHUSD",1646694507107,4.3033473,2499.7,2499.0,0.94195709]
["bitfinex","ETHUSD",1646694507310,0.93242924,2499.5,2499.4,0.00160083]
["bitfinex","ETHUSD",1646694507606,0.3,2499.5,2499.4,0.00160083]
["bitfinex","ETHUSD",1646694507809,0.3,2499.9,2499.4,0.00160083]
["bitfinex","ETHUSD",1646694507810,0.2,2499.9,2499.4,0.00160083]
["bitfinex","ETHUSD",1646694508008,0.2,2499.9,2499.2,7.35]
["bitfinex","ETHUSD",1646694508206,11.39668789,2500.6,2499.2,8.35]
["bitfinex","ETHUSD",1646694508407,12.21,2500.5,2499.2,8.35]
["bitfinex","ETHUSD",1646694508647,1.0005301,2500.2,2500.0,1.11554738]
["bitfinex","ETHUSD",1646694508849,1.00053,2500.5,2500.3,0.5]
["bitfinex","ETHUSD",1646694509448,1.00053,2500.5,2500.0,1.11554738]
["bitfinex","ETHUSD",1646694509648,1.00053,2500.5,2500.0,1.12098968]
["bitfinex","ETHUSD",1646694510454,1.00053,2500.5,2499.4,1.00043]
["bitfinex","ETHUSD",1646694510655,1.00053,2500.5,2499.4,10.00043]
["bitfinex","ETHUSD",1646694510853,1.00053,2500.5,2499.4,11.00043]
["bitfinex","ETHUSD",1646694511051,1.00053,2500.5,2499.4,11.93455303]
["bitfinex","ETHUSD",1646694511253,1.0004495,2500.4,2499.4,11.93455303]
["bitfinex","ETHUSD",1646694512052,1.06346547,2500.3,2499.8,0.95855322]
["bitfinex","ETHUSD",1646694512299,1.36346547,2500.3,2499.8,0.95855322]
["bitfinex","ETHUSD",1646694512698,1.36346547,2500.3,2499.8,0.90855322]
["bitfinex","ETHUSD",1646694513099,0.3,2500.3,2499.9,0.00554718]
["bitfinex","ETHUSD",1646694513302,1.0004495,2500.4,2499.9,0.00554718]
["bitfinex","ETHUSD",1646694513303,1.0005,2500.2,2499.9,0.00554718]
["bitfinex","ETHUSD",1646694513501,1.0005,2500.2,2499.8,0.8641004]
["bitfinex","ETHUSD",1646694513703,1.3005,2500.2,2499.8,0.8641004]
["bitfinex","ETHUSD",1646694514504,0.3,2500.2,2499.8,0.8641004]
["bitfinex","ETHUSD",1646694514703,1.16638754,2500.3,2499.8,0.8641004]
["bitfinex","ETHUSD",1646694514907,2.16690724,2500.3,2499.5,0.72243886]
["bitfinex","ETHUSD",1646694515107,2.16690724,2500.3,2499.4,10.0]
["bitfinex","ETHUSD",1646694515705,2.16690724,2500.3,2499.5,0.5]
["bitfinex","ETHUSD",1646694516149,1.16638754,2500.3,2499.6,1.08119189]
["bitfinex","ETHUSD",1646694516352,0.3,2500.1,2499.6,1.08119189]
["bitfinex","ETHUSD",1646694516552,1.16638754,2500.3,2499.6,1.08119189]
["bitfinex","ETHUSD",1646694517555,2.16689474,2500.3,2499.6,1.58119189]
["bitfinex","ETHUSD",1646694517759,10.23413679,2500.6,2500.0,0.90483365]
["bitfinex","ETHUSD",1646694517760,8.43313679,2500.6,2500.0,0.90483365]
["bitfinex","ETHUSD",1646694517969,8.43313679,2500.6,2500.0,1.88213365]
["bitfinex","ETHUSD",1646694517970,6.23773337,2500.6,2500.0,1.88213365]
["bitfinex","ETHUSD",1646694518156,6.23773337,2500.6,2500.0,2.28143365]
["bitfinex","ETHUSD",1646694518356,6.23773337,2500.6,2500.2,0.3993]
["bitfinex","ETHUSD",1646694518956,6.23218789,2500.6,2500.5,2.03054254]
["bitfinex","ETHUSD",1646694519156,6.23218789,2500.6,2500.5,1.53054254]
["bitfinex","ETHUSD",1646694519356,6.23773404,2500.6,2500.5,1.53054254]
["bitfinex","ETHUSD",1646694519554,6.23773404,2500.6,2500.5,2.13115254]
["bitfinex","ETHUSD",1646694520002,6.23773404,2500.6,2500.5,1.13124254]
["bitfinex","ETHUSD",1646694520203,6.23218789,2500.6,2500.5,1.13124254]
["bitfinex","ETHUSD",1646694520404,6.23218789,2500.6,2500.5,1.63124254]
["bitfinex","ETHUSD",1646694521500,6.23218789,2500.6,2500.5,2.03054254]
["bitfinex","ETHUSD",1646694521701,1.67834245,2500.6,2500.5,2.03054254]
["bitfinex","ETHUSD",1646694521904,0.00554626,2500.7,2500.6,4.38282226]
["bitfinex","ETHUSD",1646694522101,0.00554626,2500.7,2500.6,5.38172226]
["bitfinex","ETHUSD",1646694522303,0.5995,2501.9,2500.7,0.00294893]
["bitfinex","ETHUSD",1646694522304,0.1998,2501.8,2500.7,0.00294893]
["bitfinex","ETHUSD",1646694522504,0.1998,2501.8,2500.9,0.3993]
["bitfinex","ETHUSD",1646694522702,0.1998,2502.5,2501.1,0.3993]
["bitfinex","ETHUSD",1646694523009,0.1998,2502.9,2501.8,0.99944]
["bitfinex","ETHUSD",1646694523205,0.1998,2502.9,2501.9,0.5]
["bitfinex","ETHUSD",1646694523206,1.54204058,2502.8,2501.9,0.5]
["bitfinex","ETHUSD",1646694523402,1.54204058,2502.8,2502.3,1.18477318]
["bitfinex","ETHUSD",1646694523680,0.1996,2502.7,2502.3,1.18477318]
["bitfinex","ETHUSD",1646694523868,0.1998,2503.1,2502.3,1.18477318]
["bitfinex","ETHUSD",1646694524068,1.54173922,2503.0,2502.3,1.18477318]
["bitfinex","ETHUSD",1646694524267,1.54173922,2503.0,2502.3,2.18408318]
["bitfinex","ETHUSD",1646694524268,0.1996,2502.9,2502.3,2.18408318]
["bitfinex","ETHUSD",1646694524669,0.1996,2503.3,2502.3,2.18408318]
["bitfinex","ETHUSD",1646694524872,2.21350311,2503.5,2502.3,2.68408318]
["bitfinex","ETHUSD",1646694524873,1.54169511,2503.2,2502.3,2.68408318]
["bitfinex","ETHUSD",1646694525072,1.74129511,2503.1,2502.3,2.68408318]
["bitfinex","ETHUSD",1646694525271,1.998591,2503.4,2502.3,2.68408318]
["bitfinex","ETHUSD",1646694525272,1.54169511,2503.0,2502.3,2.68408318]
["bitfinex","ETHUSD",1646694525471,0.1996,2503.3,2502.3,2.68408318]
["bitfinex","ETHUSD",1646694525674,1.54176577,2503.2,2502.7,1.00618466]
["bitfinex","ETHUSD",1646694526273,0.13819996,2503.7,2502.7,1.00618466]
["bitfinex","ETHUSD",1646694526474,1.53767432,2503.6,2502.7,1.00618466]
["bitfinex","ETHUSD",1646694526671,0.0055446,2502.9,2502.7,1.00618466]
["bitfinex","ETHUSD",1646694527075,0.0055446,2502.9,2502.7,2.40460466]
["bitfinex","ETHUSD",1646694527497,0.1996,2503.8,2502.7,2.40460466]
["bitfinex","ETHUSD",1646694527703,0.0055446,2502.9,2502.7,3.22610466]
["bitfinex","ETHUSD",1646694527998,0.0055446,2502.9,2502.8,3.4769958]
["bitfinex","ETHUSD",1646694527999,0.0047446,2502.9,2502.8,3.4769958]
["bitfinex","ETHUSD",1646694528200,2.8561,2504.2,2503.0,0.3993]
["bitfinex","ETHUSD",1646694528398,1.53697067,2504.1,2503.3,0.99876]
["bitfinex","ETHUSD",1646694528604,0.1996,2504.5,2504.0,1.10284322]
["bitfinex","ETHUSD",1646694528805,0.1996,2504.9,2504.0,2.64064322]
["bitfinex","ETHUSD",1646694529005,1.93431891,2505.5,2504.0,2.64064322]
["bitfinex","ETHUSD",1646694529006,1.53515326,2504.8,2504.0,2.64064322]
["bitfinex","ETHUSD",1646694529200,10.5232,2505.7,2504.0,2.64064322]
["bitfinex","ETHUSD",1646694529201,1.53515326,2504.7,2504.0,2.64064322]
["bitfinex","ETHUSD",1646694529505,4.64025165,2505.6,2504.1,2.3961049]
["bitfinex","ETHUSD",1646694529506,0.72314311,2505.5,2504.1,2.3961049]
["bitfinex","ETHUSD",1646694529700,1.53503625,2505.4,2504.8,0.94861579]
["bitfinex","ETHUSD",1646694529907,1.53503625,2505.3,2504.8,1.75401579]
["bitfinex","ETHUSD",1646694530105,1.53503625,2505.2,2504.8,1.75401579]
["bitfinex","ETHUSD",1646694530304,0.72314311,2505.6,2504.8,1.75401579]
["bitfinex","ETHUSD",1646694530305,1.53503625,2505.1,2504.8,1.75401579]
["bitfinex","ETHUSD",1646694530508,0.92264311,2505.7,2504.8,1.75401579]
["bitfinex","ETHUSD",1646694530708,5.02410552,2505.6,2504.9,0.5]
["bitfinex","ETHUSD",1646694530908,2.44674863,2505.5,2503.9,1.0]
["bitfinex","ETHUSD",1646694531155,12.21,2505.3,2503.7,2.4021]
["bitfinex","ETHUSD",1646694531354,5.22370552,2505.2,2503.5,2.9093]
["bitfinex","ETHUSD",1646694531554,1.92340552,2505.1,2503.5,2.9093]
["bitfinex","ETHUSD",1646694531754,5.42340552,2505.0,2503.5,3.3086]
["bitfinex","ETHUSD",1646694531957,1.02575499,2504.6,2504.0,0.9164717]
["bitfinex","ETHUSD",1646694532155,1.32575499,2504.6,2504.0,0.9164717]
["bitfinex","ETHUSD",1646694532655,0.0037009,2504.4,2503.6,0.99868]
["bitfinex","ETHUSD",1646694532978,0.0037009,2504.4,2503.5,3.9093]
["bitfinex","ETHUSD",1646694532979,0.0037009,2504.4,2503.5,1.0]
["bitfinex","ETHUSD",1646694533357,17.03575499,2504.6,2503.4,4.3458]
["bitfinex","ETHUSD",1646694533558,17.03575499,2504.6,2504.4,0.5]
["bitfinex","ETHUSD",1646694533755,1.32575499,2504.6,2504.4,0.5]
["bitfinex","ETHUSD",1646694533954,3.5,2504.5,2504.4,0.5]
["bitfinex","ETHUSD",1646694534553,1.32575499,2504.6,2504.4,0.5]
["bitfinex","ETHUSD",1646694535008,1.33130135,2504.6,2504.4,0.5]
["bitfinex","ETHUSD",1646694536009,13.53575499,2504.6,2504.4,0.5]
["bitfinex","ETHUSD",1646694536205,13.54109117,2504.6,2504.4,0.5]
["bitfinex","ETHUSD",1646694536606,2.32996117,2504.6,2503.6,1.1475055]
["bitfinex","ETHUSD",1646694536805,2.02996117,2504.6,2504.0,0.92465732]
["bitfinex","ETHUSD",1646694537007,1.02575499,2504.6,2504.0,0.92465732]
["bitfinex","ETHUSD",1646694537405,1.03109117,2504.6,2503.4,0.9988]
["bitfinex","ETHUSD",1646694537808,1.03109117,2504.6,2503.3,0.3]
["bitfinex","ETHUSD",1646694538006,1.03109117,2504.6,2503.4,0.99881]
["bitfinex","ETHUSD",1646694538206,1.02575499,2504.6,2503.4,0.99881]
["bitfinex","ETHUSD",1646694538407,1.02575499,2504.6,2503.9,1.21462334]
["bitfinex","ETHUSD",1646694538652,0.00533655,2504.1,2503.9,1.21462334]
["bitfinex","ETHUSD",1646694539453,1.32575499,2504.6,2503.9,1.21462334]
["bitfinex","ETHUSD",1646694539652,2.32468029,2504.6,2503.4,1.0]
["bitfinex","ETHUSD",1646694539854,2.32468029,2504.6,2503.2,2.99754]
["bitfinex","ETHUSD",1646694539855,0.00554454,2504.1,2503.2,2.99754]
["bitfinex","ETHUSD",1646694540055,0.00554454,2504.1,2504.0,0.5]
["bitfinex","ETHUSD",1646694541055,0.0055445,2504.2,2504.0,0.5]
["bitfinex","ETHUSD",1646694541656,0.0055445,2504.2,2504.1,0.5]
["bitfinex","ETHUSD",1646694541854,2.32463499,2504.6,2504.1,0.5]
["bitfinex","ETHUSD",1646694542310,0.00554446,2504.2,2504.1,0.5]
["bitfinex","ETHUSD",1646694543103,6.02423499,2504.6,2504.1,0.5]
["bitfinex","ETHUSD",1646694543305,0.00554446,2504.3,2504.1,0.5]
["bitfinex","ETHUSD",1646694543506,1.082585,2504.1,2503.5,1.0489693]
["bitfinex","ETHUSD",1646694543909,1.382585,2504.1,2503.5,1.0489693]
["bitfinex","ETHUSD",1646694544109,1.382585,2504.1,2503.9,0.5]
["bitfinex","ETHUSD",1646694544406,0.3,2504.1,2503.9,0.5]
["bitfinex","ETHUSD",1646694544806,1.19848,2504.6,2503.9,0.5]
["bitfinex","ETHUSD",1646694545006,0.3,2504.5,2503.9,0.5]
["bitfinex","ETHUSD",1646694545208,12.21,2504.3,2503.9,0.5]
["bitfinex","ETHUSD",1646694545407,3.5,2504.2,2503.9,0.5]
["bitfinex","ETHUSD",1646694545607,13.001,2504.3,2503.9,0.5]
["bitfinex","ETHUSD",1646694545807,13.001,2504.3,2503.0,8.2933]
["bitfinex","ETHUSD",1646694546056,0.96733679,2503.8,2503.1,1.09948881]
["bitfinex","ETHUSD",1646694546356,0.96733679,2503.8,2503.2,0.99897]
["bitfinex","ETHUSD",1646694546564,1.26733679,2503.8,2503.1,1.09948881]
["bitfinex","ETHUSD",1646694546761,0.3,2503.8,2503.7,0.5]
["bitfinex","ETHUSD",1646694546975,0.1996,2504.5,2503.7,0.5]
["bitfinex","ETHUSD",1646694547164,1.4239,2504.8,2503.7,0.5]
["bitfinex","ETHUSD",1646694547362,1.4239,2504.8,2503.3,0.9987337]
["bitfinex","ETHUSD",1646694547363,0.3,2504.8,2503.3,0.9987337]
["bitfinex","ETHUSD",1646694547561,0.1996,2504.8,2504.1,0.5]
["bitfinex","ETHUSD",1646694547763,1.1984,2504.8,2504.1,0.5]
["bitfinex","ETHUSD",1646694547962,1.1984,2504.8,2503.9,0.99871]
["bitfinex","ETHUSD",1646694547963,2.8,2504.5,2503.5,5.35922]
["bitfinex","ETHUSD",1646694548362,2.8,2504.5,2503.5,6.35922]
["bitfinex","ETHUSD",1646694548363,0.00554651,2504.4,2503.5,6.35922]
["bitfinex","ETHUSD",1646694548763,0.30554651,2504.4,2504.1,0.5]
["bitfinex","ETHUSD",1646694548963,0.30554651,2504.4,2503.5,6.35922]
["bitfinex","ETHUSD",1646694549165,0.00554651,2504.4,2503.5,7.95447837]
["bitfinex","ETHUSD",1646694549365,2.9966509,2504.7,2503.5,7.95447837]
["bitfinex","ETHUSD",1646694549366,0.3,2504.6,2503.5,7.95447837]
["bitfinex","ETHUSD",1646694549563,0.00554673,2504.1,2503.5,7.95447837]
["bitfinex","ETHUSD",1646694550408,1.05192764,2504.2,2503.5,5.95695837]
["bitfinex","ETHUSD",1646694550608,1.05192764,2504.2,2503.5,3.59413837]
["bitfinex","ETHUSD",1646694550609,0.00501791,2503.9,2503.5,3.59413837]
["bitfinex","ETHUSD",1646694551508,1.99783,2504.6,2503.5,3.58761737]
["bitfinex","ETHUSD",1646694551715,0.00501798,2503.8,2503.5,3.58761737]
["bitfinex","ETHUSD",1646694552108,0.00501798,2503.8,2503.5,3.58105915]
["bitfinex","ETHUSD",1646694552710,1.01901795,2504.3,2503.5,3.58105915]
["bitfinex","ETHUSD",1646694553110,0.00501801,2503.8,2503.5,3.58105915]
["bitfinex","ETHUSD",1646694553956,1.01901795,2504.3,2503.5,3.58105915]
["bitfinex","ETHUSD",1646694554155,0.00554497,2503.8,2503.5,3.58105915]
["bitfinex","ETHUSD",1646694555260,0.3,2504.5,2503.5,4.07984135]
["bitfinex","ETHUSD",1646694555461,0.00554497,2503.8,2503.7,0.99875]
["bitfinex","ETHUSD",1646694555660,0.00554497,2503.8,2503.7,1.49875]
["bitfinex","ETHUSD",1646694556464,0.1996,2504.8,2503.7,1.49875]
["bitfinex","ETHUSD",1646694556662,0.00554489,2503.9,2503.7,1.49875]
["bitfinex","ETHUSD",1646694557501,0.92691765,2504.4,2503.7,1.49875]
["bitfinex","ETHUSD",1646694557702,1.22691765,2504.4,2503.7,1.49875]
["bitfinex","ETHUSD",1646694557905,0.00503546,2503.9,2503.7,0.99875]
["bitfinex","ETHUSD",1646694558101,0.00503546,2503.9,2503.8,0.5]
["bitfinex","ETHUSD",1646694558701,1.22691765,2504.4,2503.8,0.5]
["bitfinex","ETHUSD",1646694558902,0.1996,2504.6,2503.9,0.99871]
["bitfinex","ETHUSD",1646694559102,0.00503543,2504.0,2503.9,0.99871]
["bitfinex","ETHUSD",1646694559904,1.09912771,2504.5,2503.9,0.99871]
["bitfinex","ETHUSD",1646694560107,0.00503536,2504.1,2503.9,0.99871]
["bitfinex","ETHUSD",1646694561153,0.00503536,2504.1,2504.0,0.5]
["bitfinex","ETHUSD",1646694561356,1.09912771,2504.5,2504.0,0.5]
["bitfinex","ETHUSD",1646694561555,0.00554669,2504.1,2504.0,0.5]
["bitfinex","ETHUSD",1646694562657,1.09912771,2504.5,2504.0,0.5]
["bitfinex","ETHUSD",1646694562658,0.00554666,2504.2,2504.0,0.5]
["bitfinex","ETHUSD",1646694563056,0.00554666,2504.2,2504.1,0.99863]
["bitfinex","ETHUSD",1646694563456,0.1996,2504.8,2504.1,0.99863]
["bitfinex","ETHUSD",1646694563662,0.1996,2504.8,2504.0,0.5]
["bitfinex","ETHUSD",1646694563663,1.49752544,2504.7,2504.0,0.5]
["bitfinex","ETHUSD",1646694563862,0.00554662,2504.2,2504.0,0.5]
["bitfinex","ETHUSD",1646694564067,1.49752544,2504.1,2504.0,0.5]
["bitfinex","ETHUSD",1646694564262,2.8,2504.0,2503.2,0.1996]
["bitfinex","ETHUSD",1646694564462,4.99752544,2503.9,2503.2,0.1996]
["bitfinex","ETHUSD",1646694564664,4.99752544,2503.9,2502.7,0.1996]
["bitfinex","ETHUSD",1646694564665,1.06655075,2503.3,2502.7,0.1996]
["bitfinex","ETHUSD",1646694564913,2.30105075,2503.3,2502.7,0.1996]
["bitfinex","ETHUSD",1646694565108,2.30105075,2503.3,2502.4,0.1996]
["bitfinex","ETHUSD",1646694565509,18.01105075,2503.3,2502.4,0.1996]
["bitfinex","ETHUSD",1646694565709,18.01105075,2503.3,2501.7,6.39705811]
["bitfinex","ETHUSD",1646694565710,12.51,2503.1,2501.9,0.1996]
["bitfinex","ETHUSD",1646694565909,12.51,2503.1,2501.7,4.9934]
["bitfinex","ETHUSD",1646694565910,1.06595948,2502.1,2502.0,0.10625223]
["bitfinex","ETHUSD",1646694566211,2.15085948,2502.1,2502.0,0.1998]
["bitfinex","ETHUSD",1646694566512,2.15085948,2502.1,2502.0,0.30605223]
["bitfinex","ETHUSD",1646694567109,2.15085948,2502.1,2502.0,0.80605223]
["bitfinex","ETHUSD",1646694567312,2.15085948,2502.1,2502.0,0.30605223]
["bitfinex","ETHUSD",1646694567709,1.0849,2502.1,2502.0,0.30605223]
["bitfinex","ETHUSD",1646694567908,0.13819996,2502.9,2502.4,0.14370524]
["bitfinex","ETHUSD",1646694568110,1.50472885,2502.8,2502.4,0.14370524]
["bitfinex","ETHUSD",1646694568307,1.29954,2502.8,2502.4,0.14370524]
["bitfinex","ETHUSD",1646694568755,2.40203055,2502.7,2502.4,0.14370524]
["bitfinex","ETHUSD",1646694568958,0.89513046,2502.7,2502.4,0.14370524]
["bitfinex","ETHUSD",1646694569157,1.89480466,2502.7,2502.4,0.14370524]
["bitfinex","ETHUSD",1646694570059,0.99965,2502.6,2502.4,0.14370524]
["bitfinex","ETHUSD",1646694572830,0.89513046,2502.7,2502.4,0.14370524]
["bitfinex","ETHUSD",1646694573831,1.19513046,2502.7,2502.4,0.14370524]
["bitfinex","ETHUSD",1646694574633,0.89513046,2502.7,2502.4,0.14370524]
["bitfinex","ETHUSD",1646694574937,0.13819996,2502.9,2502.4,0.14370524]
["bitfinex","ETHUSD",1646694575135,0.00528261,2503.0,2502.4,0.14370524]
["bitfinex","ETHUSD",1646694575337,0.00528261,2503.0,2502.5,0.1065452]
["bitfinex","ETHUSD",1646694575635,0.92274311,2503.9,2502.5,6.6037864]
["bitfinex","ETHUSD",1646694575837,0.92274311,2503.9,2503.1,0.90188234]
["bitfinex","ETHUSD",1646694575838,2.4129068,2503.8,2503.1,0.90188234]
["bitfinex","ETHUSD",1646694576074,1.50454094,2503.7,2503.1,0.90188234]
["bitfinex","ETHUSD",1646694576262,1.50454094,2503.7,2503.2,3.5]
["bitfinex","ETHUSD",1646694576460,1.0,2504.2,2503.2,1.0984]
["bitfinex","ETHUSD",1646694576461,0.1996,2504.1,2503.2,1.0984]
["bitfinex","ETHUSD",1646694576661,0.1996,2504.1,2503.4,0.99887]
["bitfinex","ETHUSD",1646694576662,1.50445526,2504.0,2503.4,0.99887]
["bitfinex","ETHUSD",1646694577260,0.00528188,2503.6,2503.4,0.99887]
["bitfinex","ETHUSD",1646694577463,0.00528188,2503.6,2503.2,1.99764]
["bitfinex","ETHUSD",1646694578064,1.01598593,2504.0,2503.2,1.99764]
["bitfinex","ETHUSD",1646694578362,0.00528191,2503.5,2503.1,1.90188234]
["bitfinex","ETHUSD",1646694578562,0.00528191,2503.5,2503.1,0.90188234]
["bitfinex","ETHUSD",1646694578962,0.00528191,2503.5,2503.2,0.99895]
["bitfinex","ETHUSD",1646694579162,1.31598593,2504.0,2503.2,0.99895]
["bitfinex","ETHUSD",1646694579461,0.00518433,2503.4,2503.2,0.99895]
["bitfinex","ETHUSD",1646694580510,1.31598593,2504.0,2503.1,1.10148234]
["bitfinex","ETHUSD",1646694580712,1.31598593,2504.0,2503.1,2.10044234]
["bitfinex","ETHUSD",1646694580713,0.00518433,2503.4,2503.1,2.10044234]
["bitfinex","ETHUSD",1646694581410,0.00518433,2503.4,2503.1,1.90084234]
["bitfinex","ETHUSD",1646694581610,1.31598593,2504.0,2503.1,1.90084234]
["bitfinex","ETHUSD",1646694581812,1.50541273,2503.9,2503.1,0.99896]
["bitfinex","ETHUSD",1646694582012,1.50541273,2503.9,2502.7,3.3545]
["bitfinex","ETHUSD",1646694582013,0.00518436,2503.4,2502.7,3.3545]
["bitfinex","ETHUSD",1646694582213,0.00518436,2503.4,2502.8,0.10643147]
["bitfinex","ETHUSD",1646694582417,1.50548545,2503.3,2502.8,0.10643147]
["bitfinex","ETHUSD",1646694582615,1.80548545,2503.3,2502.8,0.10643147]
["bitfinex","ETHUSD",1646694582814,0.3,2503.3,2502.6,0.1996]
["bitfinex","ETHUSD",1646694583013,1.01341532,2503.0,2502.7,0.10645298]
["bitfinex","ETHUSD",1646694583968,1.01341532,2503.0,2502.6,0.1996]
["bitfinex","ETHUSD",1646694583970,1.31341532,2503.0,2502.6,0.1996]
["bitfinex","ETHUSD",1646694584364,1.3187008,2503.0,2502.6,0.1996]
["bitfinex","ETHUSD",1646694584569,2.3181908,2503.0,2502.6,0.1996]
["bitfinex","ETHUSD",1646694584968,1.50564918,2502.9,2502.6,0.1996]
["bitfinex","ETHUSD",1646694585171,2.3181908,2503.0,2502.6,0.1996]
["bitfinex","ETHUSD",1646694585369,1.80552118,2502.9,2502.6,0.1996]
["bitfinex","ETHUSD",1646694585668,0.0052854,2503.0,2502.6,0.1996]
["bitfinex","ETHUSD",1646694585870,0.0052854,2503.0,2502.6,3.6996]
["bitfinex","ETHUSD",1646694586069,0.0052854,2503.0,2502.7,0.10655539]
["bitfinex","ETHUSD",1646694586468,1.92185311,2503.8,2502.7,0.10655539]
["bitfinex","ETHUSD",1646694586469,0.3,2503.7,2502.7,0.10655539]
["bitfinex","ETHUSD",1646694586669,1.50543555,2503.6,2502.7,0.10655539]
["bitfinex","ETHUSD",1646694586871,0.00494876,2503.0,2502.7,0.10655539]
["bitfinex","ETHUSD",1646694587713,1.01488935,2503.1,2502.7,0.10655539]
["bitfinex","ETHUSD",1646694587913,0.00494883,2503.0,2502.7,0.10655539]
["bitfinex","ETHUSD",1646694588312,0.00414883,2503.0,2502.7,0.10655539]
["bitfinex","ETHUSD",1646694588514,0.00414883,2503.0,2502.7,1.10568239]
["bitfinex","ETHUSD",1646694588713,0.00414883,2503.0,2502.8,3.60655539]
["bitfinex","ETHUSD",1646694588913,0.00414883,2503.0,2502.9,0.10655539]
["bitfinex","ETHUSD",1646694589113,0.72314311,2504.1,2502.9,0.10655539]
["bitfinex","ETHUSD",1646694589313,0.72314311,2504.1,2502.9,0.60655539]
["bitfinex","ETHUSD",1646694589314,2.11731671,2503.7,2502.9,0.60655539]
["bitfinex","ETHUSD",1646694589513,1.50573735,2503.6,2503.0,0.10655539]
["bitfinex","ETHUSD",1646694589916,1.50573735,2503.6,2503.1,0.10655539]
["bitfinex","ETHUSD",1646694590115,1.50573735,2503.6,2502.8,4.5]
["bitfinex","ETHUSD",1646694590318,1.50573735,2503.6,2503.0,0.5]
["bitfinex","ETHUSD",1646694590517,1.50573735,2503.6,2503.1,0.10639839]
["bitfinex","ETHUSD",1646694591198,1.50573735,2503.6,2503.2,1.00842841]
["bitfinex","ETHUSD",1646694591597,1.32204311,2504.2,2503.2,1.00842841]
["bitfinex","ETHUSD",1646694591598,0.00529325,2503.5,2503.2,1.00842841]
["bitfinex","ETHUSD",1646694592397,0.00529325,2503.5,2503.2,2.00735841]
["bitfinex","ETHUSD",1646694592598,0.00529325,2503.5,2503.2,1.9978525]
["bitfinex","ETHUSD",1646694592798,0.00529325,2503.5,2503.0,2.99779]
["bitfinex","ETHUSD",1646694593001,0.00529325,2503.5,2503.1,0.10639298]
["bitfinex","ETHUSD",1646694593799,1.15243804,2503.9,2503.1,0.10639298]
["bitfinex","ETHUSD",1646694594000,0.00528122,2503.4,2503.1,0.10639298]
["bitfinex","ETHUSD",1646694595009,1.13971327,2503.4,2503.1,0.10639298]
["bitfinex","ETHUSD",1646694595211,1.14499452,2503.4,2503.1,0.10639298]
["bitfinex","ETHUSD",1646694595612,1.14499452,2503.4,2502.7,3.4980389]
["bitfinex","ETHUSD",1646694595810,1.14499452,2503.4,2502.8,0.11054609]
["bitfinex","ETHUSD",1646694596010,1.50248115,2503.3,2502.8,0.11054609]
["bitfinex","ETHUSD",1646694596511,2.32808115,2503.3,2502.8,0.11054609]
["bitfinex","ETHUSD",1646694596711,1.50248115,2503.2,2502.8,0.11054609]
["bitfinex","ETHUSD",1646694596909,1.14499452,2503.4,2502.8,0.11054609]
["bitfinex","ETHUSD",1646694597111,1.14499452,2503.4,2502.7,0.5]
["bitfinex","ETHUSD",1646694597112,1.49661632,2503.3,2502.7,0.5]
["bitfinex","ETHUSD",1646694597310,1.49661632,2503.3,2502.6,0.1996]
["bitfinex","ETHUSD",1646694597511,1.49661632,2503.3,2502.7,0.11678293]
["bitfinex","ETHUSD",1646694597710,0.00528228,2503.1,2502.7,0.11678293]
["bitfinex","ETHUSD",1646694597911,2.57566069,2503.0,2502.7,0.11678293]
["bitfinex","ETHUSD",1646694598114,1.07904437,2503.0,2502.9,0.5]
["bitfinex","ETHUSD",1646694598313,2.57619278,2503.0,2502.9,0.5]
["bitfinex","ETHUSD",1646694599962,1.07904437,2503.0,2502.9,0.5]
["bitfinex","ETHUSD",1646694600164,2.57662251,2503.0,2502.9,0.5]
["bitfinex","ETHUSD",1646694600565,0.00494927,2503.1,2502.9,0.5]
["bitfinex","ETHUSD",1646694600767,0.00494927,2503.1,2503.0,0.116801]
["bitfinex","ETHUSD",1646694601164,0.72314311,2503.9,2503.0,0.116801]
["bitfinex","ETHUSD",1646694601363,0.72314311,2503.9,2503.0,3.5]
["bitfinex","ETHUSD",1646694601364,0.00494917,2503.1,2503.0,3.5]
["bitfinex","ETHUSD",1646694601568,0.00494917,2503.1,2503.0,0.11673094]
["bitfinex","ETHUSD",1646694601764,0.00494917,2503.1,2503.0,1.11673094]
["bitfinex","ETHUSD",1646694601966,0.00494917,2503.1,2503.0,0.61673094]
["bitfinex","ETHUSD",1646694602164,0.90154382,2503.6,2503.0,0.61673094]
["bitfinex","ETHUSD",1646694602411,0.00494911,2503.2,2503.1,0.11673094]
["bitfinex","ETHUSD",1646694602614,0.00494911,2503.2,2503.1,1.11565804]
["bitfinex","ETHUSD",1646694603417,0.90154382,2503.6,2503.1,1.11565804]
["bitfinex","ETHUSD",1646694603613,1.40340191,2503.5,2503.3,2.4]
["bitfinex","ETHUSD",1646694603814,6.77660311,2504.3,2503.2,5.49892]
["bitfinex","ETHUSD",1646694604012,6.77660311,2504.3,2503.3,0.9988706]
["bitfinex","ETHUSD",1646694604013,0.92274311,2504.3,2503.3,0.9988706]
["bitfinex","ETHUSD",1646694604217,0.72314311,2504.3,2503.3,0.9988706]
["bitfinex","ETHUSD",1646694604813,1.21257256,2503.8,2503.3,0.9988706]
["bitfinex","ETHUSD",1646694605218,1.21257256,2503.8,2503.2,0.99892]
["bitfinex","ETHUSD",1646694605420,1.21257256,2503.8,2503.1,1.4989388]
["bitfinex","ETHUSD",1646694605921,1.15194016,2503.4,2503.1,0.5]
["bitfinex","ETHUSD",1646694607365,1.15563741,2503.4,2503.1,0.5]
["bitfinex","ETHUSD",1646694608167,1.15194016,2503.4,2503.1,0.5]
["bitfinex","ETHUSD",1646694608366,1.05356848,2502.7,2502.5,0.1996]
["bitfinex","ETHUSD",1646694608772,1.05356848,2502.7,2502.4,2.16411199]
["bitfinex","ETHUSD",1646694608966,1.05356848,2502.7,2502.4,2.16420319]
["bitfinex","ETHUSD",1646694609167,1.05356848,2502.7,2502.4,0.16590319]
["bitfinex","ETHUSD",1646694609369,1.05356848,2502.7,2502.4,0.14370524]
["bitfinex","ETHUSD",1646694610825,1.05356848,2502.7,2502.6,0.5]
["bitfinex","ETHUSD",1646694617710,0.42654525,2503.0,2502.6,0.5]
["bitfinex","ETHUSD",1646694618317,0.42654525,2503.0,2502.6,0.45]
["bitfinex","ETHUSD",1646694618513,0.42654525,2503.0,2502.6,1.17243886]
["bitfinex","ETHUSD",1646694618814,1.11976537,2502.8,2502.6,1.17243886]
["bitfinex","ETHUSD",1646694619213,1.11976537,2502.8,2502.6,0.45]
["bitfinex","ETHUSD",1646694623567,1.11976537,2502.8,2502.4,0.09370524]
["bitfinex","ETHUSD",1646694623766,1.49083194,2502.7,2502.5,0.12923839]
["bitfinex","ETHUSD",1646694627919,1.11976537,2502.8,2502.5,0.12923839]
["bitfinex","ETHUSD",1646694628122,1.11976537,2502.8,2502.6,0.5]
["bitfinex","ETHUSD",1646694628323,1.11976537,2502.8,2502.7,0.12923839]
["bitfinex","ETHUSD",1646694628559,0.94119519,2502.8,2502.7,0.12923839]
["bitfinex","ETHUSD",1646694628762,2.43177444,2502.8,2502.7,0.12923839]
["bitfinex","ETHUSD",1646694630665,0.94119519,2502.8,2502.7,0.12923839]
["bitfinex","ETHUSD",1646694630867,2.43529692,2502.8,2502.7,0.12923839]
["bitfinex","ETHUSD",1646694632310,0.94119519,2502.8,2502.7,0.12923839]
["bitfinex","ETHUSD",1646694635120,2.43512513,2502.8,2502.7,0.12923839]
["bitfinex","ETHUSD",1646694635318,2.73512513,2502.8,2502.7,0.12923839]
["bitfinex","ETHUSD",1646694635616,2.73512513,2502.8,2502.6,0.5]
["bitfinex","ETHUSD",1646694635617,2.8,2502.7,2502.6,0.5]
["bitfinex","ETHUSD",1646694635817,3.291,2502.7,2502.6,0.5]
["bitfinex","ETHUSD",1646694636264,0.491,2502.7,2502.6,0.5]
["bitfinex","ETHUSD",1646694636463,0.99979,2502.5,2502.4,0.09370524]
["bitfinex","ETHUSD",1646694637461,2.8,2502.4,2501.9,0.02113356]
["bitfinex","ETHUSD",1646694637661,3.7998,2502.4,2501.9,0.02113356]
["bitfinex","ETHUSD",1646694637862,1.99965,2502.3,2501.9,0.02113356]
["bitfinex","ETHUSD",1646694638267,1.99965,2502.3,2501.8,0.72243886]
["bitfinex","ETHUSD",1646694638466,1.16546154,2502.2,2501.8,0.72243886]
["bitfinex","ETHUSD",1646694638969,2.16520154,2502.2,2501.8,0.72243886]
["bitfinex","ETHUSD",1646694639569,2.16520154,2502.2,2501.7,1.42203886]
["bitfinex","ETHUSD",1646694639835,3.16498154,2502.2,2501.7,1.42203886]
["bitfinex","ETHUSD",1646694640440,0.8942141,2501.8,2501.7,1.42203886]
["bitfinex","ETHUSD",1646694641143,1.99952,2502.2,2501.7,1.42203886]
["bitfinex","ETHUSD",1646694641345,1.29968,2502.4,2501.7,1.42203886]
["bitfinex","ETHUSD",1646694641543,5.22814,2502.8,2501.9,0.72243886]
["bitfinex","ETHUSD",1646694641742,5.22814,2502.8,2501.7,0.6996]
["bitfinex","ETHUSD",1646694641743,2.29924,2502.8,2502.0,0.72243886]
["bitfinex","ETHUSD",1646694641943,0.3,2502.8,2502.0,0.72243886]
["bitfinex","ETHUSD",1646694642343,0.99947,2502.9,2502.0,0.72243886]
["bitfinex","ETHUSD",1646694642542,1.29947,2502.9,2502.0,0.72243886]
["bitfinex","ETHUSD",1646694642742,1.59947,2502.9,2502.0,0.72243886]
["bitfinex","ETHUSD",1646694643142,0.98753204,2502.8,2502.1,1.13456901]
["bitfinex","ETHUSD",1646694643573,1.98700204,2502.8,2502.0,0.72243886]
["bitfinex","ETHUSD",1646694644668,1.98700204,2502.8,2502.0,1.67334226]
["bitfinex","ETHUSD",1646694645268,0.99947,2502.8,2502.0,1.6689684]
["bitfinex","ETHUSD",1646694645468,0.42654525,2503.0,2502.1,0.99937]
["bitfinex","ETHUSD",1646694645671,0.62614525,2503.0,2502.1,0.99937]
["bitfinex","ETHUSD",1646694645869,0.42654525,2503.0,2502.2,0.3993]
["bitfinex","ETHUSD",1646694646169,0.42654525,2503.0,2502.2,1.33342303]
["bitfinex","ETHUSD",1646694646370,0.42654525,2503.0,2502.3,0.93412303]
["bitfinex","ETHUSD",1646694646569,0.42654525,2503.0,2502.7,0.9974702]
["bitfinex","ETHUSD",1646694646772,0.42654525,2503.0,2502.7,1.7985702]
["bitfinex","ETHUSD",1646694650521,0.42654525,2503.0,2502.8,0.3993]
["bitfinex","ETHUSD",1646694650823,0.42654525,2503.0,2502.7,2.1978702]
["bitfinex","ETHUSD",1646694651080,0.42654525,2503.0,2502.7,4.1959302]
["bitfinex","ETHUSD",1646694651267,0.42654525,2503.0,2502.7,5.1959302]
["bitfinex","ETHUSD",1646694651668,0.42654525,2503.0,2502.7,2.7985702]
["bitfinex","ETHUSD",1646694651867,0.42654525,2503.0,2502.7,1.7985702]
["bitfinex","ETHUSD",1646694652073,0.006545,2502.9,2502.7,2.7985702]
["bitfinex","ETHUSD",1646694652274,0.006545,2502.9,2502.7,1.7985702]
["bitfinex","ETHUSD",1646694653478,0.006545,2502.9,2502.7,0.9974702]
["bitfinex","ETHUSD",1646694654941,0.006545,2502.9,2502.5,1.93412303]
["bitfinex","ETHUSD",1646694655145,0.006545,2502.9,2502.4,1.0]
["bitfinex","ETHUSD",1646694655340,0.006545,2502.9,2502.5,0.72908183]
["bitfinex","ETHUSD",1646694655540,0.006545,2502.9,2502.5,0.82765802]
["bitfinex","ETHUSD",1646694655741,0.006545,2502.9,2502.6,0.72908183]
["bitfinex","ETHUSD",1646694655941,0.006545,2502.9,2502.7,0.09857619]
["bitfinex","ETHUSD",1646694656143,0.98534398,2502.8,2502.5,0.72908183]
["bitfinex","ETHUSD",1646694656342,0.006545,2502.9,2502.6,0.09862555]
["bitfinex","ETHUSD",1646694656541,0.006545,2502.9,2502.7,0.09862555]
["bitfinex","ETHUSD",1646694656741,0.006545,2502.9,2502.8,0.09862555]
["bitfinex","ETHUSD",1646694657142,0.006545,2502.9,2502.5,0.72908183]
["bitfinex","ETHUSD",1646694657545,0.9709642,2502.9,2502.5,0.82770738]
["bitfinex","ETHUSD",1646694658343,0.9709642,2502.9,2502.6,0.82770738]
["bitfinex","ETHUSD",1646694658770,0.9709642,2502.9,2502.7,0.09862555]
["bitfinex","ETHUSD",1646694658973,0.006545,2502.9,2502.7,0.09862555]
["bitfinex","ETHUSD",1646694659372,0.006545,2502.9,2502.8,0.09862555]
["bitfinex","ETHUSD",1646694659772,0.006545,2502.9,2502.5,0.82770738]
["bitfinex","ETHUSD",1646694659972,0.006545,2502.9,2502.6,1.09779555]
["bitfinex","ETHUSD",1646694660176,0.006545,2502.9,2502.7,0.09862555]
["bitfinex","ETHUSD",1646694660979,0.006545,2502.9,2502.8,0.09862555]
["bitfinex","ETHUSD",1646694661375,0.006545,2502.9,2502.5,0.09862555]
["bitfinex","ETHUSD",1646694662513,0.006545,2502.9,2502.6,0.09862555]
["bitfinex","ETHUSD",1646694662716,0.006545,2502.9,2502.7,0.09862555]
["bitfinex","ETHUSD",1646694663114,0.006545,2502.9,2502.8,0.09862555]
["bitfinex","ETHUSD",1646694663515,1.51938149,2502.9,2502.8,0.09862555]
["bitfinex","ETHUSD",1646694663713,1.51938149,2502.9,2502.8,0.14477203]
["bitfinex","ETHUSD",1646694666086,0.006545,2502.9,2502.8,0.14477203]
["bitfinex","ETHUSD",1646694668185,1.51934949,2502.9,2502.8,0.14477203]
["bitfinex","ETHUSD",1646694668386,0.006545,2502.9,2502.8,0.14477203]
["bitfinex","ETHUSD",1646694668587,1.6363825,2503.0,2502.9,0.17835083]
["bitfinex","ETHUSD",1646694668786,1.6363825,2503.0,2502.9,0.27697638]
["bitfinex","ETHUSD",1646694668787,3.14951106,2503.0,2502.9,0.27697638]
["bitfinex","ETHUSD",1646694672615,1.6363825,2503.0,2502.9,0.27697638]
["bitfinex","ETHUSD",1646694672818,0.42654525,2503.0,2502.9,0.27697638]
["bitfinex","ETHUSD",1646694673415,0.42654525,2503.0,2502.9,2.00505821]
["bitfinex","ETHUSD",1646694673667,0.42654525,2503.0,2502.9,1.322076]
["bitfinex","ETHUSD",1646694673871,0.42654525,2503.0,2502.9,2.35710293]
["bitfinex","ETHUSD",1646694674270,0.42654525,2503.0,2502.9,3.08618476]
["bitfinex","ETHUSD",1646694674668,0.42654525,2503.0,2502.9,4.08618476]
["bitfinex","ETHUSD",1646694676269,0.42654525,2503.0,2502.9,3.05115783]
["bitfinex","ETHUSD",1646694676472,0.42654525,2503.0,2502.9,1.323076]
["bitfinex","ETHUSD",1646694676673,0.42654525,2503.0,2502.9,0.323076]
["bitfinex","ETHUSD",1646694676873,0.72654525,2503.0,2502.9,0.323076]
["bitfinex","ETHUSD",1646694677071,3.46015824,2503.0,2502.9,0.323076]
["bitfinex","ETHUSD",1646694677342,4.51137758,2503.0,2502.9,0.323076]
["bitfinex","ETHUSD",1646694677743,4.51137758,2503.0,2502.9,0.22445045]
["bitfinex","ETHUSD",1646694678343,4.21137758,2503.0,2502.9,0.22445045]
["bitfinex","ETHUSD",1646694678745,4.21137758,2503.0,2502.4,0.02113441]
["bitfinex","ETHUSD",1646694678746,4.79918,2502.9,2502.4,0.02113441]
["bitfinex","ETHUSD",1646694678947,4.79918,2502.9,2501.8,0.93412303]
["bitfinex","ETHUSD",1646694678948,14.99,2502.7,2501.8,0.72908183]
["bitfinex","ETHUSD",1646694679147,13.34484994,2502.5,2501.7,0.92868183]
["bitfinex","ETHUSD",1646694679345,3.991,2502.4,2501.7,0.92868183]
["bitfinex","ETHUSD",1646694679546,5.0512,2502.4,2501.7,0.92868183]
["bitfinex","ETHUSD",1646694679745,5.3512,2502.4,2501.7,0.92868183]
["bitfinex","ETHUSD",1646694679945,0.99975,2502.3,2501.7,0.1996]
["bitfinex","ETHUSD",1646694680745,3.5,2502.2,2501.7,0.1996]
["bitfinex","ETHUSD",1646694680949,5.51401,2502.2,2501.4,0.72908183]
["bitfinex","ETHUSD",1646694681170,5.51401,2502.2,2501.3,0.72908183]
["bitfinex","ETHUSD",1646694681171,3.291,2502.1,2501.3,0.72908183]
["bitfinex","ETHUSD",1646694681373,3.291,2502.1,2501.2,0.72908183]
["bitfinex","ETHUSD",1646694681374,3.5,2502.0,2501.2,0.72908183]
["bitfinex","ETHUSD",1646694681569,0.99997,2501.9,2501.2,0.72908183]
["bitfinex","ETHUSD",1646694681770,1.18237166,2501.3,2501.2,0.72908183]
["bitfinex","ETHUSD",1646694682370,1.18237166,2501.3,2501.0,0.93412303]
["bitfinex","ETHUSD",1646694682570,1.18237166,2501.3,2501.2,0.72777344]
["bitfinex","ETHUSD",1646694683371,1.18237166,2501.3,2501.2,1.22777344]
["bitfinex","ETHUSD",1646694683776,1.4403,2502.1,2501.2,1.22777344]
["bitfinex","ETHUSD",1646694683973,0.1998,2502.2,2501.3,0.72777344]
["bitfinex","ETHUSD",1646694684174,3.5,2502.4,2501.3,0.72777344]
["bitfinex","ETHUSD",1646694684376,3.8,2502.4,2501.3,0.72777344]
["bitfinex","ETHUSD",1646694684575,3.8,2502.4,2501.9,0.5]
["bitfinex","ETHUSD",1646694684812,0.3,2502.4,2501.9,0.5]
["bitfinex","ETHUSD",1646694685016,0.9997,2502.2,2501.9,0.5]
["bitfinex","ETHUSD",1646694685217,3.5,2502.1,2501.9,0.5]
["bitfinex","ETHUSD",1646694685418,3.5,2502.1,2502.0,0.00528113]
["bitfinex","ETHUSD",1646694685419,5.49965,2502.1,2502.0,0.00528113]
["bitfinex","ETHUSD",1646694685619,14.99,2502.0,2501.6,0.0211277]
["bitfinex","ETHUSD",1646694685818,14.1154,2502.0,2501.6,0.0211277]
["bitfinex","ETHUSD",1646694686521,1.00006,2501.8,2501.6,0.0211277]
["bitfinex","ETHUSD",1646694686720,3.00018,2501.8,2500.9,0.72777344]
["bitfinex","ETHUSD",1646694686918,3.00018,2501.8,2500.9,0.88782044]
["bitfinex","ETHUSD",1646694686919,1.22223939,2501.0,2500.9,0.88782044]
["bitfinex","ETHUSD",1646694687119,1.22223939,2501.0,2500.9,0.72777344]
["bitfinex","ETHUSD",1646694688562,1.22223939,2501.0,2500.8,1.22777344]
["bitfinex","ETHUSD",1646694688563,0.39510978,2501.0,2500.8,1.22777344]
["bitfinex","ETHUSD",1646694688763,1.00007,2501.3,2500.8,1.22777344]
["bitfinex","ETHUSD",1646694688964,4.0556,2501.8,2500.9,0.72777344]
["bitfinex","ETHUSD",1646694689166,0.1998,2501.9,2501.0,0.72777344]
["bitfinex","ETHUSD",1646694689763,0.92683246,2501.4,2501.0,0.72777344]
["bitfinex","ETHUSD",1646694689970,0.92683246,2501.4,2500.9,1.81116797]
["bitfinex","ETHUSD",1646694690368,0.92683246,2501.4,2501.3,0.00521538]
["bitfinex","ETHUSD",1646694691169,0.92683246,2501.4,2500.9,1.81116797]
["bitfinex","ETHUSD",1646694691370,0.92683246,2501.4,2501.2,0.0055492]
["bitfinex","ETHUSD",1646694692414,0.92683246,2501.4,2500.9,1.81116797]
["bitfinex","ETHUSD",1646694692615,0.92683246,2501.4,2501.2,0.00554924]
["bitfinex","ETHUSD",1646694693215,3.19934,2502.0,2501.2,0.00554924]
["bitfinex","ETHUSD",1646694693414,0.491,2502.3,2501.2,0.00554924]
["bitfinex","ETHUSD",1646694693415,1.2019,2502.2,2501.2,0.00554924]
["bitfinex","ETHUSD",1646694693616,1.2019,2502.2,2500.9,6.08224563]
["bitfinex","ETHUSD",1646694693617,4.19874,2502.3,2501.1,0.72777344]
["bitfinex","ETHUSD",1646694693816,3.99894,2502.3,2501.1,0.72777344]
["bitfinex","ETHUSD",1646694694116,3.99894,2502.3,2501.2,0.00538276]
["bitfinex","ETHUSD",1646694694323,0.97899894,2501.9,2501.4,0.9433841]
["bitfinex","ETHUSD",1646694695122,0.97899894,2501.9,2501.6,0.00538246]
["bitfinex","ETHUSD",1646694695922,0.97899894,2501.9,2500.9,4.43356613]
["bitfinex","ETHUSD",1646694695923,0.97899894,2501.9,2500.9,2.22777344]
["bitfinex","ETHUSD",1646694696194,0.97899894,2501.9,2500.9,1.22777344]
["bitfinex","ETHUSD",1646694696393,1.99971,2501.8,2501.6,0.00538246]
["bitfinex","ETHUSD",1646694696995,2.99951,2501.8,2501.6,0.00538246]
["bitfinex","ETHUSD",1646694697194,2.99951,2501.8,2500.9,0.5]
["bitfinex","ETHUSD",1646694697393,2.99951,2501.8,2501.6,0.00519791]
["bitfinex","ETHUSD",1646694698194,3.5,2501.7,2501.6,0.00519791]
["bitfinex","ETHUSD",1646694698394,3.5,2501.7,2500.9,0.5]
["bitfinex","ETHUSD",1646694698594,1.00002,2501.5,2500.9,0.5]
["bitfinex","ETHUSD",1646694698793,1.00002,2501.5,2501.2,0.02079474]
["bitfinex","ETHUSD",1646694698994,1.00002,2501.5,2501.3,0.0813962]
["bitfinex","ETHUSD",1646694699197,1.05449159,2501.4,2501.3,0.0813962]
["bitfinex","ETHUSD",1646694699701,2.05452159,2501.4,2501.3,0.0813962]
["bitfinex","ETHUSD",1646694699921,2.05452159,2501.4,2501.3,0.08659473]
["bitfinex","ETHUSD",1646694700723,2.05452159,2501.4,2500.9,0.52079724]
["bitfinex","ETHUSD",1646694700724,2.8,2501.3,2500.9,0.5]
["bitfinex","ETHUSD",1646694700928,5.2914,2501.3,2500.9,0.5]
["bitfinex","ETHUSD",1646694701119,5.2914,2501.3,2501.2,0.00523759]
["bitfinex","ETHUSD",1646694701120,16.78121,2501.3,2501.2,0.00523759]
["bitfinex","ETHUSD",1646694701318,15.781,2501.3,2501.2,0.00523759]
["bitfinex","ETHUSD",1646694701529,15.481,2501.3,2501.2,0.00523759]
["bitfinex","ETHUSD",1646694701720,16.481,2501.3,2501.2,0.00523759]
["bitfinex","ETHUSD",1646694701921,18.4815432,2501.3,2500.2,0.559691]
["bitfinex","ETHUSD",1646694702121,18.4815432,2501.3,2499.9,0.5]
["bitfinex","ETHUSD",1646694702122,13.19057,2501.1,2499.9,0.5]
["bitfinex","ETHUSD",1646694702325,3.40512,2501.2,2499.9,0.5]
["bitfinex","ETHUSD",1646694702326,12.19,2500.9,2499.9,0.5]
["bitfinex","ETHUSD",1646694702522,12.681,2500.9,2499.9,0.5]
["bitfinex","ETHUSD",1646694702722,13.681,2500.9,2499.9,0.5]
["bitfinex","ETHUSD",1646694703122,1.00058,2500.5,2499.9,0.5]
["bitfinex","ETHUSD",1646694703324,1.12706894,2500.0,2499.9,0.5]
["bitfinex","ETHUSD",1646694706279,2.00077,2500.5,2499.9,0.5]
["bitfinex","ETHUSD",1646694706677,2.30077,2500.5,2499.9,0.5]
["bitfinex","ETHUSD",1646694706877,1.8277,2500.9,2499.9,0.5]
["bitfinex","ETHUSD",1646694707078,1.8277,2500.9,2499.9,4.3]
["bitfinex","ETHUSD",1646694707079,1.1367,2500.9,2499.9,4.3]
["bitfinex","ETHUSD",1646694707339,1.01672239,2500.7,2499.9,5.3]
["bitfinex","ETHUSD",1646694708030,1.00023,2500.6,2499.9,5.3]
["bitfinex","ETHUSD",1646694708232,1.00023,2500.6,2500.0,1.0002263]
["bitfinex","ETHUSD",1646694708430,1.00023,2500.6,2500.2,0.00554422]
["bitfinex","ETHUSD",1646694708631,0.49845277,2500.6,2500.2,0.00554422]
["bitfinex","ETHUSD",1646694709230,0.49845277,2500.6,2500.0,0.96470545]
["bitfinex","ETHUSD",1646694709431,0.49845277,2500.6,2500.3,0.00537784]
["bitfinex","ETHUSD",1646694710034,1.49876277,2500.6,2500.3,0.00537784]
["bitfinex","ETHUSD",1646694710342,1.49876277,2500.6,2499.4,9.0]
["bitfinex","ETHUSD",1646694710343,4.38945277,2500.6,2499.4,9.0]
["bitfinex","ETHUSD",1646694710634,13.1907,2500.4,2499.4,9.0]
["bitfinex","ETHUSD",1646694710833,13.1907,2500.4,2499.9,0.02079154]
["bitfinex","ETHUSD",1646694710834,14.4907,2500.4,2499.9,0.02079154]
["bitfinex","ETHUSD",1646694711068,12.19,2500.2,2499.9,0.02079154]
["bitfinex","ETHUSD",1646694711369,2.4926,2500.1,2499.9,0.02079154]
["bitfinex","ETHUSD",1646694711573,1.0008,2500.0,2499.4,9.0]
["bitfinex","ETHUSD",1646694711769,0.95958174,2499.5,2499.4,9.0]
["bitfinex","ETHUSD",1646694712771,0.491,2500.0,2499.4,9.0]
["bitfinex","ETHUSD",1646694712975,1.00079,2499.6,2499.4,9.0]
["bitfinex","ETHUSD",1646694714177,1.20240978,2499.5,2499.4,9.00511685]
["bitfinex","ETHUSD",1646694715225,2.00148,2499.6,2499.4,9.0]
["bitfinex","ETHUSD",1646694715426,2.00148,2499.6,2499.4,8.95]
["bitfinex","ETHUSD",1646694716227,2.00148,2499.6,2499.4,10.08161694]
["bitfinex","ETHUSD",1646694716228,1.00079,2499.6,2499.4,10.08161694]
["bitfinex","ETHUSD",1646694716432,1.00049,2500.1,2499.4,10.08161694]
["bitfinex","ETHUSD",1646694716627,1.00049,2500.1,2499.5,3.5]
["bitfinex","ETHUSD",1646694717027,1.00049,2500.1,2499.4,10.08673687]
["bitfinex","ETHUSD",1646694717028,1.00049,2500.1,2499.4,10.08415687]
["bitfinex","ETHUSD",1646694717227,1.402,2500.3,2499.5,3.5]
["bitfinex","ETHUSD",1646694717228,0.2,2500.3,2499.5,3.5]
["bitfinex","ETHUSD",1646694717428,0.2,2500.3,2499.9,0.96576246]
["bitfinex","ETHUSD",1646694717630,0.0052755,2500.4,2499.9,0.96576246]
["bitfinex","ETHUSD",1646694718029,0.00527587,2500.4,2499.9,0.96576246]
["bitfinex","ETHUSD",1646694718569,0.00527587,2500.4,2499.7,1.3]
["bitfinex","ETHUSD",1646694718769,0.91339627,2500.5,2499.7,0.3]
["bitfinex","ETHUSD",1646694718973,0.91339627,2500.5,2499.6,0.3]
["bitfinex","ETHUSD",1646694719171,0.91339627,2500.5,2499.9,0.00493662]
["bitfinex","ETHUSD",1646694719172,1.00038,2500.3,2499.9,0.00493662]
["bitfinex","ETHUSD",1646694719572,0.90942342,2500.0,2499.9,0.00493662]
["bitfinex","ETHUSD",1646694719975,0.90942342,2500.0,2499.4,8.94742]
["bitfinex","ETHUSD",1646694720177,1.90997342,2500.0,2499.4,8.94742]
["bitfinex","ETHUSD",1646694720376,1.90997342,2500.0,2499.9,0.00493642]
["bitfinex","ETHUSD",1646694720976,2.91052342,2500.0,2499.9,0.00493642]
["bitfinex","ETHUSD",1646694721176,2.91052342,2500.0,2499.4,8.94742]
["bitfinex","ETHUSD",1646694721377,2.91052342,2500.0,2499.5,0.08144725]
["bitfinex","ETHUSD",1646694721578,2.91052342,2500.0,2499.8,0.00493628]
["bitfinex","ETHUSD",1646694722443,2.91052342,2500.0,2499.4,8.94742]
["bitfinex","ETHUSD",1646694722641,2.91052342,2500.0,2499.8,0.00511866]
["bitfinex","ETHUSD",1646694723540,2.0011,2500.0,2499.4,8.94742]
["bitfinex","ETHUSD",1646694723741,2.0011,2500.0,2499.5,0.08144832]
["bitfinex","ETHUSD",1646694723942,2.0011,2500.0,2499.8,0.00516445]
["bitfinex","ETHUSD",1646694724546,2.99634117,2500.0,2499.8,0.00516445]
["bitfinex","ETHUSD",1646694724746,2.99634117,2500.0,2499.4,9.107567]
["bitfinex","ETHUSD",1646694724944,2.99634117,2500.0,2499.5,0.08144886]
["bitfinex","ETHUSD",1646694725147,2.99634117,2500.0,2499.8,0.00516445]
["bitfinex","ETHUSD",1646694726074,2.99634117,2500.0,2499.4,8.94742]
["bitfinex","ETHUSD",1646694726277,2.99634117,2500.0,2499.8,0.00516445]
["bitfinex","ETHUSD",1646694727276,2.99634117,2500.0,2499.4,8.94742]
["bitfinex","ETHUSD",1646694727475,2.99634117,2500.0,2499.8,0.00511306]
["bitfinex","ETHUSD",1646694728682,2.69670706,2500.0,2499.8,0.00511306]
["bitfinex","ETHUSD",1646694729282,1.70146589,2500.0,2499.8,0.00511306]
["bitfinex","ETHUSD",1646694729682,1.70146589,2500.0,2499.4,8.94742]
["bitfinex","ETHUSD",1646694729925,1.70146589,2500.0,2499.8,0.00501249]
["bitfinex","ETHUSD",1646694730524,2.57898549,2500.0,2499.8,0.00501249]
["bitfinex","ETHUSD",1646694730724,2.57898549,2500.0,2499.4,8.94742]
["bitfinex","ETHUSD",1646694730925,2.57898549,2500.0,2499.5,0.08144739]
["bitfinex","ETHUSD",1646694731125,2.57898549,2500.0,2499.8,0.00502204]
["bitfinex","ETHUSD",1646694733127,2.57898549,2500.0,2499.4,8.94742]
["bitfinex","ETHUSD",1646694733327,1.70146589,2500.0,2499.4,8.94742]
["bitfinex","ETHUSD",1646694733580,1.70146589,2500.0,2499.8,0.00496794]
["bitfinex","ETHUSD",1646694734475,2.06829438,2499.9,2499.4,8.94742]
["bitfinex","ETHUSD",1646694734675,2.06829438,2499.9,2499.8,0.0049696]
["bitfinex","ETHUSD",1646694734876,3.36897438,2499.9,2499.8,0.0049696]
["bitfinex","ETHUSD",1646694736079,3.36897438,2499.9,2499.7,0.00496963]
["bitfinex","ETHUSD",1646694736080,2.00172,2499.8,2499.7,0.00496963]
["bitfinex","ETHUSD",1646694736878,1.10640995,2499.5,2499.4,8.94742]
["bitfinex","ETHUSD",1646694737080,1.10640995,2499.5,2499.4,9.02887902]
["bitfinex","ETHUSD",1646694739228,2.8,2499.4,2499.0,0.00783406]
["bitfinex","ETHUSD",1646694739430,2.8,2499.4,2499.3,0.00499207]
["bitfinex","ETHUSD",1646694739431,3.8315,2499.4,2499.3,0.00499207]
["bitfinex","ETHUSD",1646694739727,3.8315,2499.4,2499.0,0.02780534]
["bitfinex","ETHUSD",1646694739728,13.19113,2499.2,2499.0,0.02780534]
["bitfinex","ETHUSD",1646694739930,1.00113,2499.2,2499.0,0.02780534]
["bitfinex","ETHUSD",1646694740328,1.00113,2499.2,2499.0,0.00783406]
["bitfinex","ETHUSD",1646694740731,1.00098,2499.3,2499.0,0.00783406]
["bitfinex","ETHUSD",1646694740930,2.00174,2499.3,2499.0,0.00783406]
["bitfinex","ETHUSD",1646694741390,3.01128198,2499.3,2499.0,0.00783406]
["bitfinex","ETHUSD",1646694741989,3.01128198,2499.3,2499.0,0.00938447]
["bitfinex","ETHUSD",1646694742390,3.01128198,2499.3,2499.0,0.00594247]
["bitfinex","ETHUSD",1646694742793,3.01128198,2499.3,2499.0,0.00439206]
["bitfinex","ETHUSD",1646694742991,1.00300966,2499.0,2498.6,0.69344156]
["bitfinex","ETHUSD",1646694743192,1.00300966,2499.0,2498.7,0.00620258]
["bitfinex","ETHUSD",1646694743998,1.00300966,2499.0,2498.6,0.01566812]
["bitfinex","ETHUSD",1646694744300,1.00300966,2499.0,2498.7,0.00515618]
["bitfinex","ETHUSD",1646694745128,1.00300966,2499.0,2498.7,0.01566812]
["bitfinex","ETHUSD",1646694745330,1.00300966,2499.0,2498.7,0.01731925]
["bitfinex","ETHUSD",1646694746332,1.00300966,2499.0,2498.7,0.01566812]
["bitfinex","ETHUSD",1646694746533,1.00300966,2499.0,2498.7,0.01731925]
["bitfinex","ETHUSD",1646694747333,1.00300966,2499.0,2498.8,0.5]
["bitfinex","ETHUSD",1646694747732,0.00216966,2499.0,2498.8,0.5]
["bitfinex","ETHUSD",1646694748132,0.00216966,2499.0,2498.8,0.51566812]
["bitfinex","ETHUSD",1646694748569,0.00216966,2499.0,2498.8,0.01566812]
["bitfinex","ETHUSD",1646694748869,1.40087904,2499.3,2498.8,0.01566812]
["bitfinex","ETHUSD",1646694749071,1.40087904,2499.3,2499.0,0.5]
["bitfinex","ETHUSD",1646694750274,1.40087904,2499.3,2499.0,0.52109309]
["bitfinex","ETHUSD",1646694750874,0.2,2499.9,2499.1,3.5]
["bitfinex","ETHUSD",1646694751077,2.00128,2499.9,2499.1,3.9002]
["bitfinex","ETHUSD",1646694751277,2.00128,2499.9,2499.1,1.4002]
["bitfinex","ETHUSD",1646694751480,2.00128,2499.9,2499.1,1.0]
["bitfinex","ETHUSD",1646694751677,2.00128,2499.9,2499.0,1.75521612]
["bitfinex","ETHUSD",1646694751884,2.00128,2499.9,2499.0,0.82109309]
["bitfinex","ETHUSD",1646694752343,1.00054,2499.9,2499.3,0.9837658]
["bitfinex","ETHUSD",1646694752746,1.00054,2499.9,2499.0,1.74979115]
["bitfinex","ETHUSD",1646694752948,1.00054,2499.9,2499.2,0.72911646]
["bitfinex","ETHUSD",1646694753949,1.1923925,2499.8,2499.2,1.95499851]
["bitfinex","ETHUSD",1646694754550,1.1923925,2499.8,2499.3,0.72911646]
["bitfinex","ETHUSD",1646694754952,2.00156,2499.7,2499.1,1.22911646]
["bitfinex","ETHUSD",1646694755153,2.00156,2499.7,2499.1,0.5]
["bitfinex","ETHUSD",1646694755551,2.00174,2499.6,2499.1,0.5]
["bitfinex","ETHUSD",1646694755951,1.00088,2499.6,2499.1,0.5]
["bitfinex","ETHUSD",1646694756377,1.00088,2499.6,2499.2,0.00536124]
["bitfinex","ETHUSD",1646694756978,2.00171,2499.6,2499.2,0.00536124]
["bitfinex","ETHUSD",1646694757179,1.02343918,2499.3,2499.1,0.5]
["bitfinex","ETHUSD",1646694757579,1.02343918,2499.3,2499.2,0.00553799]
["bitfinex","ETHUSD",1646694757779,2.00171,2499.6,2499.2,0.00553799]
["bitfinex","ETHUSD",1646694759184,2.00171,2499.6,2499.3,0.08146426]
["bitfinex","ETHUSD",1646694759584,1.18838163,2499.5,2499.3,0.08146426]
["bitfinex","ETHUSD",1646694759822,1.18838163,2499.5,2499.4,0.08146426]
["bitfinex","ETHUSD",1646694760237,1.18838163,2499.5,2499.2,0.08146426]
["bitfinex","ETHUSD",1646694760425,1.18838163,2499.5,2499.3,0.08146426]
["bitfinex","ETHUSD",1646694760628,1.18838163,2499.5,2499.4,0.08146426]
["bitfinex","ETHUSD",1646694761027,1.18838163,2499.5,2499.2,0.08700039]
["bitfinex","ETHUSD",1646694761227,1.18838163,2499.5,2499.3,0.08146426]
["bitfinex","ETHUSD",1646694761829,13.67838163,2499.5,2499.3,0.08146426]
["bitfinex","ETHUSD",1646694762027,13.67838163,2499.5,2499.1,0.5]
["bitfinex","ETHUSD",1646694762028,2.00206,2499.3,2499.1,0.5]
["bitfinex","ETHUSD",1646694762428,2.00206,2499.3,2499.2,0.00553621]
["bitfinex","ETHUSD",1646694763029,4.00414,2499.3,2499.2,0.00553621]
["bitfinex","ETHUSD",1646694763229,6.30629,2499.3,2499.1,0.5]
["bitfinex","ETHUSD",1646694763433,6.30629,2499.3,2499.1,0.50553609]
["bitfinex","ETHUSD",1646694763701,4.30414,2499.3,2499.1,0.50553609]
["bitfinex","ETHUSD",1646694764102,5.60414,2499.3,2499.1,0.50553609]
["bitfinex","ETHUSD",1646694764503,16.58201,2499.2,2498.6,0.50678909]
["bitfinex","ETHUSD",1646694764704,13.19,2499.0,2498.2,0.0624924]
["bitfinex","ETHUSD",1646694764902,0.491,2498.9,2498.7,0.02215908]
["bitfinex","ETHUSD",1646694765103,0.92833586,2498.8,2498.7,0.02215908]
["bitfinex","ETHUSD",1646694765306,1.71933586,2498.8,2498.7,0.02215908]
["bitfinex","ETHUSD",1646694765705,2.72068586,2498.8,2498.2,0.0624924]
["bitfinex","ETHUSD",1646694765904,2.72068586,2498.8,2498.2,4.72420132]
["bitfinex","ETHUSD",1646694765905,1.00115,2498.7,2498.2,4.72420132]
["bitfinex","ETHUSD",1646694766107,6.9155,2499.3,2498.6,0.00535653]
["bitfinex","ETHUSD",1646694766307,2.3488,2499.3,2498.6,0.00535653]
["bitfinex","ETHUSD",1646694766706,0.491,2499.7,2498.6,0.00535653]
["bitfinex","ETHUSD",1646694766707,1.156,2499.4,2498.6,0.00535653]
["bitfinex","ETHUSD",1646694766906,2.00168,2499.3,2498.6,0.00535653]
["bitfinex","ETHUSD",1646694767107,0.87039978,2499.0,2498.6,0.00535653]
["bitfinex","ETHUSD",1646694767321,0.87039978,2499.0,2498.8,0.0053564]
["bitfinex","ETHUSD",1646694768125,1.00105,2498.9,2498.3,0.93412303]
["bitfinex","ETHUSD",1646694768324,1.00105,2498.9,2498.4,0.9541909]
["bitfinex","ETHUSD",1646694768325,1.00103,2498.8,2498.4,0.9541909]
["bitfinex","ETHUSD",1646694768526,1.00105,2498.9,2498.4,0.02006787]
["bitfinex","ETHUSD",1646694769126,3.5,2498.8,2498.4,0.02006787]
["bitfinex","ETHUSD",1646694769430,3.5,2498.8,2498.2,0.0624924]
["bitfinex","ETHUSD",1646694769431,1.02181087,2498.6,2498.2,0.0624924]
["bitfinex","ETHUSD",1646694769624,18.69445,2498.5,2498.2,0.0821892]
["bitfinex","ETHUSD",1646694769824,0.3,2498.4,2498.2,0.0821892]
["bitfinex","ETHUSD",1646694770029,0.3,2498.4,2498.2,0.0147728]
["bitfinex","ETHUSD",1646694770030,2.9,2498.3,2498.2,0.0147728]
["bitfinex","ETHUSD",1646694770229,2.9,2498.3,2498.0,0.01794356]
["bitfinex","ETHUSD",1646694770230,21.59319,2498.3,2498.0,0.01794356]
["bitfinex","ETHUSD",1646694770435,21.59319,2498.3,2497.9,7.28e-05]
["bitfinex","ETHUSD",1646694770436,15.09,2498.0,2497.9,7.28e-05]
["bitfinex","ETHUSD",1646694770630,15.581,2498.0,2497.9,7.28e-05]
["bitfinex","ETHUSD",1646694770830,16.581,2498.0,2497.9,7.28e-05]
["bitfinex","ETHUSD",1646694771075,17.881,2498.0,2497.9,7.28e-05]
["bitfinex","ETHUSD",1646694771276,18.91408383,2498.0,2497.9,7.28e-05]
["bitfinex","ETHUSD",1646694771680,19.91579383,2498.0,2497.9,7.28e-05]
["bitfinex","ETHUSD",1646694772074,21.91891383,2498.0,2497.8,0.0171602]
["bitfinex","ETHUSD",1646694772276,15.69,2497.9,2497.8,6.02e-05]
["bitfinex","ETHUSD",1646694772477,17.181,2497.9,2497.8,6.02e-05]
["bitfinex","ETHUSD",1646694772679,18.181,2497.9,2497.8,6.02e-05]
["bitfinex","ETHUSD",1646694774179,17.181,2497.9,2497.8,6.02e-05]
["bitfinex","ETHUSD",1646694774844,0.491,2497.9,2497.8,6.02e-05]
["bitfinex","ETHUSD",1646694776633,0.791,2497.9,2497.8,6.02e-05]
["bitfinex","ETHUSD",1646694776936,0.491,2497.9,2497.8,6.02e-05]
["bitfinex","ETHUSD",1646694777536,1.00165,2497.8,2497.7,0.02345267]
["bitfinex","ETHUSD",1646694777738,1.00165,2497.8,2497.7,0.0184431]
["bitfinex","ETHUSD",1646694777936,1.00165,2497.8,2497.7,0.02345267]
["bitfinex","ETHUSD",1646694778778,1.00165,2497.8,2497.7,0.0184431]
["bitfinex","ETHUSD",1646694779183,3.00486,2497.8,2497.6,0.09319877]
["bitfinex","ETHUSD",1646694780182,3.00486,2497.8,2497.6,0.088189]
["bitfinex","ETHUSD",1646694780183,2.30321,2497.8,2497.6,0.088189]
["bitfinex","ETHUSD",1646694780383,2.30321,2497.8,2497.6,0.09333768]
["bitfinex","ETHUSD",1646694780582,1.00158,2497.9,2497.6,0.09333768]
["bitfinex","ETHUSD",1646694780787,2.00299,2497.9,2497.6,0.09333768]
["bitfinex","ETHUSD",1646694781181,2.00299,2497.9,2497.6,0.088189]
["bitfinex","ETHUSD",1646694781596,2.00299,2497.9,2497.6,0.09333758]
["bitfinex","ETHUSD",1646694782535,2.00299,2497.9,2497.6,0.088189]
["bitfinex","ETHUSD",1646694782737,2.00299,2497.9,2497.6,0.09333758]
["bitfinex","ETHUSD",1646694782939,2.00299,2497.9,2496.9,0.0938335]
["bitfinex","ETHUSD",1646694782940,2.00165,2497.6,2496.9,0.0938335]
["bitfinex","ETHUSD",1646694783137,17.18289,2497.5,2496.9,0.0938335]
["bitfinex","ETHUSD",1646694783340,17.48289,2497.5,2496.9,0.0938335]
["bitfinex","ETHUSD",1646694783540,17.481,2497.5,2496.9,0.0938335]
["bitfinex","ETHUSD",1646694783741,12.19,2497.1,2496.7,0.0186724]
["bitfinex","ETHUSD",1646694783942,13.19229,2496.8,2496.7,0.0186724]
["bitfinex","ETHUSD",1646694784141,13.68329,2496.8,2496.7,0.0186724]
["bitfinex","ETHUSD",1646694784443,13.68329,2496.8,2496.4,0.0130378]
["bitfinex","ETHUSD",1646694784444,15.09,2496.7,2496.4,0.0130378]
["bitfinex","ETHUSD",1646694784644,12.19,2496.5,2496.4,0.0130378]
["bitfinex","ETHUSD",1646694784844,12.19,2496.5,2496.2,0.0203795]
["bitfinex","ETHUSD",1646694785048,1.06200527,2496.4,2496.1,0.564638]
["bitfinex","ETHUSD",1646694785645,15.09,2496.2,2495.6,0.1116423]
["bitfinex","ETHUSD",1646694785849,12.19,2496.0,2495.6,0.1116423]
["bitfinex","ETHUSD",1646694786097,15.581,2495.9,2495.6,0.1116423]
["bitfinex","ETHUSD",1646694786286,15.881,2495.9,2495.6,0.1116423]
["bitfinex","ETHUSD",1646694786486,13.19274,2495.7,2495.4,0.0832135]
["bitfinex","ETHUSD",1646694786686,13.19274,2495.7,2495.3,1.94e-05]
["bitfinex","ETHUSD",1646694786687,16.181,2495.6,2495.3,1.94e-05]
["bitfinex","ETHUSD",1646694786890,16.181,2495.6,2494.8,0.07723722]
["bitfinex","ETHUSD",1646694786891,12.19,2495.4,2494.8,0.07723722]
["bitfinex","ETHUSD",1646694787088,12.19,2495.2,2494.8,0.0755715]
["bitfinex","ETHUSD",1646694787286,2.9,2495.0,2494.5,0.020037]
["bitfinex","ETHUSD",1646694787488,0.491,2494.9,2494.5,0.020037]
["bitfinex","ETHUSD",1646694787689,0.98025329,2494.8,2494.5,0.020037]
["bitfinex","ETHUSD",1646694787888,1.47125329,2494.8,2494.5,0.020037]
["bitfinex","ETHUSD",1646694788088,1.8425,2494.9,2494.5,0.020037]
["bitfinex","ETHUSD",1646694788089,2.00561,2494.9,2494.5,0.020037]
["bitfinex","ETHUSD",1646694788688,0.491,2494.8,2494.5,0.020037]
["bitfinex","ETHUSD",1646694788888,1.00285,2494.7,2494.6,0.11568959]
["bitfinex","ETHUSD",1646694789689,3.00883,2494.8,2494.6,0.1101609]
["bitfinex","ETHUSD",1646694790531,3.00789,2495.1,2494.6,0.1101609]
["bitfinex","ETHUSD",1646694790740,2.00532,2495.1,2494.6,0.1101609]
["bitfinex","ETHUSD",1646694790933,1.0028735,2495.0,2494.6,0.1101609]
["bitfinex","ETHUSD",1646694791137,1.00269,2495.0,2494.6,0.1101609]
["bitfinex","ETHUSD",1646694791333,1.49369,2495.0,2494.6,0.1101609]
["bitfinex","ETHUSD",1646694791535,12.19,2494.9,2494.6,0.1101609]
["bitfinex","ETHUSD",1646694791733,1.49366,2494.9,2494.6,0.1101609]
["bitfinex","ETHUSD",1646694791934,2.0056,2494.8,2494.6,0.1101609]
["bitfinex","ETHUSD",1646694792334,3.00842,2494.8,2494.6,0.1101609]
["bitfinex","ETHUSD",1646694792534,5.40020502,2494.9,2494.6,0.11568186]
["bitfinex","ETHUSD",1646694792733,5.70020502,2494.9,2494.6,0.11568186]
["bitfinex","ETHUSD",1646694792934,4.50198,2494.9,2494.6,0.11568186]
["bitfinex","ETHUSD",1646694793134,2.49632,2494.9,2494.6,0.11568186]
["bitfinex","ETHUSD",1646694793334,2.49632,2494.9,2494.6,0.1101609]
["bitfinex","ETHUSD",1646694793335,0.491,2494.9,2494.6,0.1101609]
["bitfinex","ETHUSD",1646694793602,1.00257,2495.1,2494.6,0.11546335]
["bitfinex","ETHUSD",1646694793996,0.491,2495.2,2494.7,0.94908246]
["bitfinex","ETHUSD",1646694794199,0.2003,2495.4,2494.8,3.5]
["bitfinex","ETHUSD",1646694794396,0.2003,2495.4,2494.8,5.87676]
["bitfinex","ETHUSD",1646694794696,3.63851,2496.2,2494.8,6.2747]
["bitfinex","ETHUSD",1646694794901,2.00451,2496.2,2495.0,0.4002]
["bitfinex","ETHUSD",1646694795100,2.00451,2496.2,2495.8,1.01897248]
["bitfinex","ETHUSD",1646694795299,1.18580943,2496.5,2495.8,1.01897248]
["bitfinex","ETHUSD",1646694795300,2.00431,2496.4,2495.8,1.01897248]
["bitfinex","ETHUSD",1646694795501,0.2003,2496.3,2495.2,2.99866572]
["bitfinex","ETHUSD",1646694795798,1.00213,2496.3,2495.3,3.5]
["bitfinex","ETHUSD",1646694796002,1.00213,2496.3,2495.2,1.00166572]
["bitfinex","ETHUSD",1646694796200,1.00213,2496.3,2495.9,0.00530158]
["bitfinex","ETHUSD",1646694796403,0.00542493,2495.7,2495.5,0.02120949]
["bitfinex","ETHUSD",1646694797001,0.00542493,2495.7,2495.4,1.17038392]
["bitfinex","ETHUSD",1646694798533,0.00542493,2495.7,2495.4,1.12038392]
["bitfinex","ETHUSD",1646694798938,0.00542493,2495.7,2495.0,0.00166572]
["bitfinex","ETHUSD",1646694799133,0.00542493,2495.7,2494.8,0.00166572]
["bitfinex","ETHUSD",1646694799341,0.00542493,2495.7,2494.7,11.7554]
["bitfinex","ETHUSD",1646694799744,0.00542493,2495.7,2494.7,9.0]
["bitfinex","ETHUSD",1646694799745,13.35882493,2495.7,2494.7,9.0]
["bitfinex","ETHUSD",1646694799940,1.20768979,2494.9,2494.7,9.0]
["bitfinex","ETHUSD",1646694800138,2.22998979,2494.9,2494.7,9.0]
["bitfinex","ETHUSD",1646694800939,1.0223,2494.9,2494.7,9.00552092]
["bitfinex","ETHUSD",1646694801582,0.491,2495.4,2494.7,9.00552092]
["bitfinex","ETHUSD",1646694801978,0.491,2495.4,2494.7,9.0]
["bitfinex","ETHUSD",1646694802180,0.491,2495.4,2494.7,9.00552092]
["bitfinex","ETHUSD",1646694802987,1.00249,2495.3,2494.7,9.9587836]
["bitfinex","ETHUSD",1646694803285,1.00249,2495.3,2494.9,0.00552075]
["bitfinex","ETHUSD",1646694803885,1.20275,2495.6,2494.9,0.00552075]
["bitfinex","ETHUSD",1646694804090,2.00495,2495.5,2494.9,0.00552075]
["bitfinex","ETHUSD",1646694804285,3.00742,2495.5,2494.7,9.96044932]
["bitfinex","ETHUSD",1646694804484,3.00742,2495.5,2494.7,9.9587836]
["bitfinex","ETHUSD",1646694804684,3.00742,2495.5,2495.0,0.00552071]
["bitfinex","ETHUSD",1646694804685,1.00247,2495.5,2495.0,0.00552071]
["bitfinex","ETHUSD",1646694805135,1.11199827,2495.6,2495.0,0.00552071]
["bitfinex","ETHUSD",1646694805331,1.11199827,2495.6,2494.7,10.96278532]
["bitfinex","ETHUSD",1646694805534,1.11199827,2495.6,2494.7,10.9611196]
["bitfinex","ETHUSD",1646694805735,1.11199827,2495.6,2495.1,0.00551856]
["bitfinex","ETHUSD",1646694806838,0.9522931,2495.2,2495.1,0.00551856]
["bitfinex","ETHUSD",1646694807036,0.9522931,2495.2,2494.9,0.02207727]
["bitfinex","ETHUSD",1646694807736,0.9522931,2495.2,2494.7,9.0]
["bitfinex","ETHUSD",1646694808136,0.9522931,2495.2,2494.9,0.0055187]
["bitfinex","ETHUSD",1646694808578,1.00248,2495.3,2494.9,0.0055187]
["bitfinex","ETHUSD",1646694808781,4.0099,2495.5,2494.9,0.0055187]
["bitfinex","ETHUSD",1646694808979,4.0099,2495.5,2494.7,9.0]
["bitfinex","ETHUSD",1646694809180,4.0099,2495.5,2494.9,0.00551868]
["bitfinex","ETHUSD",1646694809582,4.0099,2495.5,2495.0,1.11214166]
["bitfinex","ETHUSD",1646694810080,1.0024,2495.4,2495.0,1.11214166]
["bitfinex","ETHUSD",1646694810481,1.0024,2495.4,2495.1,0.00551854]
["bitfinex","ETHUSD",1646694811483,1.0024,2495.4,2495.0,1.11214166]
["bitfinex","ETHUSD",1646694811683,1.0024,2495.4,2495.1,0.00551854]
["bitfinex","ETHUSD",1646694812351,2.00482,2495.4,2495.1,0.00551854]
["bitfinex","ETHUSD",1646694812551,2.00482,2495.4,2494.7,9.00166572]
["bitfinex","ETHUSD",1646694812752,2.00482,2495.4,2495.1,0.00551855]
["bitfinex","ETHUSD",1646694813352,1.0024,2495.4,2495.1,0.00551855]
["bitfinex","ETHUSD",1646694813754,0.00542493,2495.7,2495.0,3.5]
["bitfinex","ETHUSD",1646694814154,0.00542493,2495.7,2495.1,0.00551855]
["bitfinex","ETHUSD",1646694814559,0.00542493,2495.7,2495.1,1.25151855]
["bitfinex","ETHUSD",1646694814755,0.00542493,2495.7,2495.6,1.20769696]
["bitfinex","ETHUSD",1646694814956,0.00542493,2495.7,2495.1,0.00551855]
["bitfinex","ETHUSD",1646694815358,0.00542493,2495.7,2494.9,4.4134]
["bitfinex","ETHUSD",1646694815556,0.00542493,2495.7,2495.3,0.00173186]
["bitfinex","ETHUSD",1646694815959,12.19,2495.6,2495.3,0.00173186]
["bitfinex","ETHUSD",1646694816194,12.19,2495.6,2494.8,0.00166572]
["bitfinex","ETHUSD",1646694816195,14.68608,2495.5,2494.8,0.00166572]
["bitfinex","ETHUSD",1646694816396,14.68608,2495.5,2494.7,9.0]
["bitfinex","ETHUSD",1646694816593,2.49608,2495.5,2494.7,9.0]
["bitfinex","ETHUSD",1646694816795,2.00508,2495.5,2495.4,0.00485636]
["bitfinex","ETHUSD",1646694816997,0.00496918,2495.3,2495.0,0.01942834]
["bitfinex","ETHUSD",1646694817401,0.00496918,2495.3,2494.9,1.21707465]
["bitfinex","ETHUSD",1646694819201,0.00496918,2495.3,2494.7,9.0]
["bitfinex","ETHUSD",1646694819406,1.00740918,2495.3,2494.7,9.0]
["bitfinex","ETHUSD",1646694819607,2.45297918,2495.3,2494.7,9.0]
["bitfinex","ETHUSD",1646694819843,3.75297918,2495.3,2494.7,9.0]
["bitfinex","ETHUSD",1646694820249,2.75297918,2495.3,2494.9,0.00551588]
["bitfinex","ETHUSD",1646694820445,3.45544918,2495.3,2494.9,0.00551588]
["bitfinex","ETHUSD",1646694820645,1.00743918,2495.3,2494.9,0.00551588]
["bitfinex","ETHUSD",1646694820845,0.00496918,2495.3,2494.9,0.00551588]
["bitfinex","ETHUSD",1646694821046,0.00496918,2495.3,2494.7,9.0]
["bitfinex","ETHUSD",1646694821448,1.87833576,2495.3,2495.0,0.00551581]
["bitfinex","ETHUSD",1646694822148,0.00496918,2495.3,2495.0,0.00551581]
["bitfinex","ETHUSD",1646694822351,0.00496918,2495.3,2494.7,13.9002]
["bitfinex","ETHUSD",1646694822352,0.00496918,2495.3,2494.7,14.2002]
["bitfinex","ETHUSD",1646694822550,0.00496918,2495.3,2495.0,0.00551577]
["bitfinex","ETHUSD",1646694823605,0.00496918,2495.3,2494.7,17.2002]
["bitfinex","ETHUSD",1646694823792,0.00496918,2495.3,2495.0,0.00172915]
["bitfinex","ETHUSD",1646694824390,0.4011,2496.2,2495.0,0.00172915]
["bitfinex","ETHUSD",1646694824391,2.00484,2495.4,2495.0,0.00172915]
["bitfinex","ETHUSD",1646694824592,2.00484,2495.4,2494.8,0.2003]
["bitfinex","ETHUSD",1646694824790,2.00484,2495.4,2494.7,9.0]
["bitfinex","ETHUSD",1646694824791,1.00242,2495.4,2494.7,9.0]
["bitfinex","ETHUSD",1646694824998,1.00242,2495.4,2495.0,0.00521226]
["bitfinex","ETHUSD",1646694825697,1.88841689,2495.4,2495.0,0.00521226]
["bitfinex","ETHUSD",1646694825999,1.88841689,2495.4,2494.7,9.0]
["bitfinex","ETHUSD",1646694826195,1.00242,2495.4,2495.1,0.00521215]
["bitfinex","ETHUSD",1646694826997,0.2003,2495.9,2494.8,0.4002]
["bitfinex","ETHUSD",1646694827198,1.62055741,2495.8,2495.3,0.91721362]
["bitfinex","ETHUSD",1646694827632,2.62286741,2495.8,2495.1,0.00521205]
["bitfinex","ETHUSD",1646694828031,2.0046,2495.8,2495.1,0.00521205]
["bitfinex","ETHUSD",1646694828229,2.0046,2495.8,2495.0,0.4002]
["bitfinex","ETHUSD",1646694828629,2.0046,2495.8,2495.3,0.00486944]
["bitfinex","ETHUSD",1646694829432,1.00229,2495.8,2495.1,1.0022197]
["bitfinex","ETHUSD",1646694829636,1.00217,2496.1,2495.0,3.9002]
["bitfinex","ETHUSD",1646694829835,1.62071121,2496.0,2495.3,0.00486944]
["bitfinex","ETHUSD",1646694830635,1.05662075,2496.4,2495.2,0.89214532]
["bitfinex","ETHUSD",1646694830636,1.62071121,2495.9,2495.2,0.89214532]
["bitfinex","ETHUSD",1646694830936,2.70192531,2495.8,2495.2,0.89214532]
["bitfinex","ETHUSD",1646694831187,1.62071121,2495.7,2495.3,0.00486944]
["bitfinex","ETHUSD",1646694831787,1.62071121,2495.7,2494.9,1.0022974]
["bitfinex","ETHUSD",1646694832189,1.62071121,2495.7,2495.3,0.00491249]
["bitfinex","ETHUSD",1646694833090,1.62071121,2495.7,2495.2,1.10989068]
["bitfinex","ETHUSD",1646694833286,1.62071121,2495.7,2495.3,0.00491249]
["bitfinex","ETHUSD",1646694833890,1.4182,2496.3,2495.3,0.00491249]
["bitfinex","ETHUSD",1646694834092,1.62247643,2496.2,2495.3,0.00491249]
["bitfinex","ETHUSD",1646694834390,0.004383,2495.3,2495.1,0.69973872]
["bitfinex","ETHUSD",1646694835039,0.004383,2495.3,2495.1,0.29515613]
["bitfinex","ETHUSD",1646694835241,0.004383,2495.3,2495.0,2.2046307]
["bitfinex","ETHUSD",1646694835446,0.004383,2495.3,2495.0,0.2003]
["bitfinex","ETHUSD",1646694835640,0.004383,2495.3,2495.0,1.0022354]
["bitfinex","ETHUSD",1646694835841,0.004383,2495.3,2495.1,0.00490658]
["bitfinex","ETHUSD",1646694836042,0.004383,2495.3,2495.2,1.15849004]
["bitfinex","ETHUSD",1646694838144,0.004383,2495.3,2495.1,2.0042675]
["bitfinex","ETHUSD",1646694838349,0.004383,2495.3,2494.8,1.1293]
["bitfinex","ETHUSD",1646694838980,0.004383,2495.3,2494.8,1.0793]
["bitfinex","ETHUSD",1646694839182,1.01982455,2494.9,2494.8,1.0793]
["bitfinex","ETHUSD",1646694839384,1.01982455,2494.9,2494.7,9.0]
["bitfinex","ETHUSD",1646694839885,1.63236286,2494.8,2494.7,9.0]
["bitfinex","ETHUSD",1646694840287,1.01982455,2494.9,2494.7,9.0]
["bitfinex","ETHUSD",1646694840491,2.02255455,2494.9,2494.7,9.0]
["bitfinex","ETHUSD",1646694840685,2.02255455,2494.9,2494.7,9.00490829]
["bitfinex","ETHUSD",1646694840686,1.01982455,2494.9,2494.7,9.00490829]
["bitfinex","ETHUSD",1646694841487,1.01982455,2494.9,2494.7,9.0]
["bitfinex","ETHUSD",1646694841888,1.01982455,2494.9,2494.7,9.00490829]
["bitfinex","ETHUSD",1646694842726,1.01982455,2494.9,2494.7,9.0]
["bitfinex","ETHUSD",1646694843131,1.00262,2495.0,2494.7,9.00503982]
["bitfinex","ETHUSD",1646694843326,1.00252,2495.1,2494.7,9.00503982]
["bitfinex","ETHUSD",1646694843528,0.004383,2495.3,2494.7,10.00503982]
["bitfinex","ETHUSD",1646694843727,0.004383,2495.3,2494.7,11.45983982]
["bitfinex","ETHUSD",1646694843928,0.004383,2495.3,2494.7,11.86003982]
["bitfinex","ETHUSD",1646694844130,0.004383,2495.3,2494.9,0.4002]
["bitfinex","ETHUSD",1646694844329,0.004383,2495.3,2494.9,1.33432303]
["bitfinex","ETHUSD",1646694844628,0.004383,2495.3,2494.8,2.94355874]
["bitfinex","ETHUSD",1646694844829,0.004383,2495.3,2494.8,0.00503961]
["bitfinex","ETHUSD",1646694845234,0.004383,2495.3,2494.7,9.0]
["bitfinex","ETHUSD",1646694845636,1.63217163,2495.2,2494.7,10.0023318]
["bitfinex","ETHUSD",1646694845835,1.63217163,2495.2,2494.7,9.0]
["bitfinex","ETHUSD",1646694846681,1.63217163,2495.2,2494.8,0.00146451]
["bitfinex","ETHUSD",1646694847081,1.19910585,2495.0,2494.8,0.00146451]
["bitfinex","ETHUSD",1646694847482,0.004383,2495.3,2494.7,9.0]
["bitfinex","ETHUSD",1646694847681,1.63215143,2495.2,2494.7,9.0]
["bitfinex","ETHUSD",1646694847882,0.004383,2495.3,2494.9,0.0048816]
["bitfinex","ETHUSD",1646694848083,1.6321595,2495.2,2494.9,0.0048816]
["bitfinex","ETHUSD",1646694848683,1.6321595,2495.2,2494.8,1.11556081]
["bitfinex","ETHUSD",1646694850329,1.6321595,2495.2,2494.9,0.0049302]
["bitfinex","ETHUSD",1646694851329,0.004383,2495.3,2494.9,0.0049302]
["bitfinex","ETHUSD",1646694851529,0.004383,2495.3,2494.9,0.00493011]
["bitfinex","ETHUSD",1646694852335,0.004383,2495.3,2494.8,2.11786461]
["bitfinex","ETHUSD",1646694852532,0.004383,2495.3,2495.0,0.00491537]
["bitfinex","ETHUSD",1646694853594,0.004383,2495.3,2494.8,3.12010461]
["bitfinex","ETHUSD",1646694853778,0.004383,2495.3,2495.0,0.00489049]
["bitfinex","ETHUSD",1646694854686,0.004383,2495.3,2494.8,3.12010461]
["bitfinex","ETHUSD",1646694854881,1.11217814,2495.3,2494.7,11.1912]
["bitfinex","ETHUSD",1646694855082,1.11217814,2495.3,2495.0,0.00489049]
["bitfinex","ETHUSD",1646694855083,1.63209344,2495.2,2495.0,0.00489049]
["bitfinex","ETHUSD",1646694856282,1.63209344,2495.2,2495.0,0.00489058]
["bitfinex","ETHUSD",1646694856784,5.13209344,2495.2,2495.0,0.00489058]
["bitfinex","ETHUSD",1646694856983,5.13209344,2495.1,2495.0,0.00489058]
["bitfinex","ETHUSD",1646694857337,1.63209344,2495.1,2494.7,9.5]
["bitfinex","ETHUSD",1646694857540,4.61217814,2495.3,2495.0,0.00489635]
["bitfinex","ETHUSD",1646694857742,1.63217751,2495.2,2495.0,0.00489635]
["bitfinex","ETHUSD",1646694858045,0.00526602,2494.9,2494.7,9.5]
["bitfinex","ETHUSD",1646694858242,1.63217751,2494.8,2494.7,9.5]
["bitfinex","ETHUSD",1646694858645,1.63217751,2494.8,2494.7,9.0]
["bitfinex","ETHUSD",1646694859042,2.62061698,2494.8,2494.7,9.0]
["bitfinex","ETHUSD",1646694859744,2.92061698,2494.8,2494.7,2.01577644]
["bitfinex","ETHUSD",1646694859949,2.92061698,2494.8,2494.7,0.73194534]
["bitfinex","ETHUSD",1646694860343,3.41161698,2494.8,2494.7,0.73194534]
["bitfinex","ETHUSD",1646694860944,3.40155414,2494.8,2494.7,0.73194534]
["bitfinex","ETHUSD",1646694861188,15.59155414,2494.8,2494.7,0.73194534]
["bitfinex","ETHUSD",1646694861386,23.60835414,2494.8,2494.7,0.73194534]
["bitfinex","ETHUSD",1646694861984,11.36835414,2494.8,2494.7,0.73194534]
["bitfinex","ETHUSD",1646694862184,14.86835414,2494.8,2494.7,0.73194534]
["bitfinex","ETHUSD",1646694862988,15.86835414,2494.8,2494.7,0.73194534]
["bitfinex","ETHUSD",1646694863188,15.86835414,2494.8,2494.5,0.020037]
["bitfinex","ETHUSD",1646694863189,2.9,2494.6,2494.5,0.020037]
["bitfinex","ETHUSD",1646694863386,20.22217751,2494.6,2494.5,0.020037]
["bitfinex","ETHUSD",1646694863587,20.22217751,2494.6,2494.5,3.7e-05]
["bitfinex","ETHUSD",1646694863588,21.01317751,2494.6,2494.5,3.7e-05]
["bitfinex","ETHUSD",1646694863795,22.88187751,2494.6,2494.5,3.7e-05]
["bitfinex","ETHUSD",1646694863988,30.89867751,2494.6,2494.5,3.7e-05]
["bitfinex","ETHUSD",1646694864187,30.89867751,2494.6,2494.0,0.02895374]
["bitfinex","ETHUSD",1646694864387,30.89867751,2494.6,2493.0,0.07027842]
["bitfinex","ETHUSD",1646694864388,2.8,2494.1,2493.2,0.1193621]
["bitfinex","ETHUSD",1646694864590,6.13541161,2494.0,2493.2,0.1193621]
["bitfinex","ETHUSD",1646694864842,14.82563751,2493.9,2493.5,2.79e-05]
["bitfinex","ETHUSD",1646694865044,0.01293906,2493.6,2493.5,2.79e-05]
["bitfinex","ETHUSD",1646694865246,0.01293906,2493.6,2493.2,0.0167164]
["bitfinex","ETHUSD",1646694865247,12.19,2493.4,2493.2,0.0167164]
["bitfinex","ETHUSD",1646694865446,0.491,2493.3,2493.2,0.0167164]
["bitfinex","ETHUSD",1646694865642,0.791,2493.3,2493.2,0.0167164]
["bitfinex","ETHUSD",1646694865845,3.010649,2493.5,2493.2,0.0167164]
["bitfinex","ETHUSD",1646694865846,3.501649,2493.5,2493.2,0.0167164]
["bitfinex","ETHUSD",1646694866046,8.0168,2493.4,2493.2,0.0167164]
["bitfinex","ETHUSD",1646694866449,9.02036,2493.4,2493.2,0.0167164]
["bitfinex","ETHUSD",1646694868247,9.02036,2493.4,2493.2,0.02189635]
["bitfinex","ETHUSD",1646694869083,9.02036,2493.4,2493.2,0.0167164]
["bitfinex","ETHUSD",1646694869482,8.0168,2493.4,2493.2,0.02189635]
["bitfinex","ETHUSD",1646694869685,4.15126996,2494.2,2493.4,0.4002]
["bitfinex","ETHUSD",1646694869686,1.00292,2493.9,2493.4,0.4002]
["bitfinex","ETHUSD",1646694869899,1.227877,2494.6,2493.6,0.4002]
["bitfinex","ETHUSD",1646694870489,1.227877,2494.6,2493.8,1.2145645]
["bitfinex","ETHUSD",1646694870688,0.005177,2494.6,2493.8,1.2145645]
["bitfinex","ETHUSD",1646694870887,0.005177,2494.6,2493.8,5.1147645]
["bitfinex","ETHUSD",1646694870888,1.00272,2494.5,2493.8,5.1147645]
["bitfinex","ETHUSD",1646694871087,2.011041,2494.6,2493.8,1.6147645]
["bitfinex","ETHUSD",1646694871088,0.005501,2494.6,2493.8,1.6147645]
["bitfinex","ETHUSD",1646694871289,0.005501,2494.6,2493.8,6.1147645]
["bitfinex","ETHUSD",1646694871491,0.005501,2494.6,2493.8,5.1147645]
["bitfinex","ETHUSD",1646694871691,0.005501,2494.6,2493.8,6.1147645]
["bitfinex","ETHUSD",1646694871890,0.00550176,2494.6,2494.0,0.00550303]
["bitfinex","ETHUSD",1646694872089,1.00824176,2494.6,2494.0,0.00550303]
["bitfinex","ETHUSD",1646694872728,0.00526602,2494.9,2494.0,1.4057]
["bitfinex","ETHUSD",1646694872929,0.00526602,2494.9,2494.2,0.4002]
["bitfinex","ETHUSD",1646694873128,0.00532046,2494.6,2494.4,0.4002]
["bitfinex","ETHUSD",1646694873527,0.00532046,2494.6,2494.5,1.53902178]
["bitfinex","ETHUSD",1646694873929,0.00526602,2494.9,2494.5,1.53902178]
["bitfinex","ETHUSD",1646694874331,0.00532071,2494.6,2494.5,1.53902178]
["bitfinex","ETHUSD",1646694874932,0.00532071,2494.6,2494.5,2.54145178]
["bitfinex","ETHUSD",1646694875133,0.00526602,2494.9,2494.5,2.54145178]
["bitfinex","ETHUSD",1646694875334,0.00526602,2494.9,2494.5,4.54380888]
["bitfinex","ETHUSD",1646694875534,0.00526602,2494.9,2494.6,2.00472]
["bitfinex","ETHUSD",1646694877886,0.01059292,2494.9,2494.6,2.00472]
["bitfinex","ETHUSD",1646694878892,0.00526602,2494.9,2494.6,2.00472]
["bitfinex","ETHUSD",1646694879091,0.01059292,2494.9,2494.6,2.00472]
["bitfinex","ETHUSD",1646694880139,0.00526602,2494.9,2494.6,2.00472]
["bitfinex","ETHUSD",1646694880337,0.01050008,2494.9,2494.6,2.00472]
["bitfinex","ETHUSD",1646694881141,0.00526602,2494.9,2494.6,2.00472]
["bitfinex","ETHUSD",1646694881451,0.01050008,2494.9,2494.6,2.00472]
["bitfinex","ETHUSD",1646694882440,0.00526602,2494.9,2494.6,5.90492]
["bitfinex","ETHUSD",1646694882641,0.01050008,2494.9,2494.6,5.90492]
["bitfinex","ETHUSD",1646694883040,0.01050008,2494.9,2494.6,2.40492]
["bitfinex","ETHUSD",1646694883440,0.01050008,2494.9,2494.6,5.90492]
["bitfinex","ETHUSD",1646694883681,0.00526602,2494.9,2494.6,2.00472]
["bitfinex","ETHUSD",1646694883883,0.01051158,2494.9,2494.6,2.00472]
["bitfinex","ETHUSD",1646694884082,0.01051158,2494.9,2494.5,3.14125178]
["bitfinex","ETHUSD",1646694884687,0.01051158,2494.9,2494.5,2.54145178]
["bitfinex","ETHUSD",1646694884888,1.00256,2494.8,2494.5,3.54145178]
["bitfinex","ETHUSD",1646694885186,1.00780558,2494.8,2494.5,3.54145178]
["bitfinex","ETHUSD",1646694885786,1.00780558,2494.8,2494.5,2.54145178]
["bitfinex","ETHUSD",1646694885988,1.00256,2494.8,2494.5,2.54145178]
["bitfinex","ETHUSD",1646694886187,1.00746263,2494.8,2494.5,2.54145178]
["bitfinex","ETHUSD",1646694886387,1.00746263,2494.8,2494.5,3.54145178]
["bitfinex","ETHUSD",1646694886588,0.00490263,2494.8,2494.5,2.54145178]
["bitfinex","ETHUSD",1646694886789,0.00490263,2494.8,2494.5,3.54145178]
["bitfinex","ETHUSD",1646694886989,0.00490263,2494.8,2494.5,2.54145178]
["bitfinex","ETHUSD",1646694887190,0.00526602,2494.9,2494.5,3.54145178]
["bitfinex","ETHUSD",1646694887431,0.00526602,2494.9,2494.5,2.54145178]
["bitfinex","ETHUSD",1646694887432,0.00490094,2494.8,2494.5,2.54145178]
["bitfinex","ETHUSD",1646694887632,0.00490094,2494.8,2494.5,3.54145178]
["bitfinex","ETHUSD",1646694888433,1.00774602,2494.9,2494.5,3.54145178]
["bitfinex","ETHUSD",1646694888634,0.00490094,2494.8,2494.5,3.49145178]
["bitfinex","ETHUSD",1646694888934,0.00490094,2494.8,2494.5,2.49145178]
["bitfinex","ETHUSD",1646694889337,0.00490094,2494.8,2494.5,2.09125178]
["bitfinex","ETHUSD",1646694889537,1.00774602,2494.9,2494.5,2.09125178]
["bitfinex","ETHUSD",1646694889935,0.00524393,2494.8,2494.5,2.09125178]
["bitfinex","ETHUSD",1646694890736,1.00774602,2494.9,2494.5,2.09125178]
["bitfinex","ETHUSD",1646694891180,0.00525188,2494.8,2494.5,2.09125178]
["bitfinex","ETHUSD",1646694891482,0.1532557,2495.1,2494.7,1.00238]
["bitfinex","ETHUSD",1646694891879,0.1532557,2495.1,2495.0,1.11837922]
["bitfinex","ETHUSD",1646694892079,0.62298548,2494.9,2494.6,2.00476]
["bitfinex","ETHUSD",1646694892880,0.62298548,2494.9,2494.8,2.00472]
["bitfinex","ETHUSD",1646694893480,0.62677871,2494.9,2494.8,2.00472]
["bitfinex","ETHUSD",1646694894283,0.62298548,2494.9,2494.8,5.50472]
["bitfinex","ETHUSD",1646694894483,0.62298548,2494.9,2494.8,5.80472]
["bitfinex","ETHUSD",1646694894683,0.62298548,2494.9,2494.8,6.80472]
["bitfinex","ETHUSD",1646694894938,0.62298548,2494.9,2494.8,3.30472]
["bitfinex","ETHUSD",1646694895334,0.62298548,2494.9,2494.8,6.80472]
["bitfinex","ETHUSD",1646694895535,0.62298548,2494.9,2494.8,3.30472]
["bitfinex","ETHUSD",1646694896036,0.01019122,2495.0,2494.9,16.61532]
["bitfinex","ETHUSD",1646694896238,0.004383,2495.3,2494.9,18.17643643]
["bitfinex","ETHUSD",1646694896437,0.004383,2495.3,2495.1,14.5941]
["bitfinex","ETHUSD",1646694896636,0.401,2496.1,2495.2,3.0]
["bitfinex","ETHUSD",1646694896835,1.63224241,2496.0,2495.2,6.9002]
["bitfinex","ETHUSD",1646694897036,1.63224241,2495.9,2495.4,12.5902]
["bitfinex","ETHUSD",1646694897238,1.63224241,2495.9,2495.5,17.0920075]
["bitfinex","ETHUSD",1646694897444,0.71812079,2496.5,2495.6,3.30552]
["bitfinex","ETHUSD",1646694897445,1.63224241,2496.4,2495.6,3.30552]
["bitfinex","ETHUSD",1646694897638,0.71812079,2496.6,2495.7,3.5]
["bitfinex","ETHUSD",1646694897837,1.63205893,2496.3,2495.7,4.5]
["bitfinex","ETHUSD",1646694898038,1.63205893,2496.5,2495.7,17.09181145]
["bitfinex","ETHUSD",1646694898239,1.63205893,2496.4,2495.8,13.59195]
["bitfinex","ETHUSD",1646694898438,0.00351729,2496.1,2495.9,1.11609196]
["bitfinex","ETHUSD",1646694898690,0.00351729,2496.1,2495.9,3.11948196]
["bitfinex","ETHUSD",1646694899090,0.00351729,2496.1,2495.9,4.11948196]
["bitfinex","ETHUSD",1646694899292,1.63196709,2496.6,2496.0,1.0017]
["bitfinex","ETHUSD",1646694899495,0.00522535,2496.1,2496.0,1.0017]
["bitfinex","ETHUSD",1646694899692,0.00522535,2496.1,2496.0,4.5017]
["bitfinex","ETHUSD",1646694900098,0.00522535,2496.1,2496.0,5.5017]
["bitfinex","ETHUSD",1646694900295,2.535e-05,2496.1,2496.0,5.5017]
["bitfinex","ETHUSD",1646694900495,2.00341,2497.2,2496.3,1.40176]
["bitfinex","ETHUSD",1646694900496,1.6319402,2496.8,2496.3,1.40176]
["bitfinex","ETHUSD",1646694900706,1.6319402,2496.8,2496.3,14.55676]
["bitfinex","ETHUSD",1646694900895,1.6319402,2496.7,2496.3,15.34776]
["bitfinex","ETHUSD",1646694901097,0.71812079,2497.3,2496.3,16.34776]
["bitfinex","ETHUSD",1646694901395,0.71812079,2497.3,2496.4,1.95582685]
["bitfinex","ETHUSD",1646694901594,0.94611806,2497.4,2496.6,1.00165]
["bitfinex","ETHUSD",1646694901595,1.63162286,2497.2,2496.6,1.00165]
["bitfinex","ETHUSD",1646694901794,1.63162286,2497.1,2496.6,1.00165]
["bitfinex","ETHUSD",1646694901995,5.16423885,2497.4,2496.6,1.50165]
["bitfinex","ETHUSD",1646694901996,1.63162286,2497.0,2496.6,1.50165]
["bitfinex","ETHUSD",1646694902194,3.50371429,2496.9,2496.6,1.50165]
["bitfinex","ETHUSD",1646694902433,1.63162286,2496.8,2496.6,1.50165]
["bitfinex","ETHUSD",1646694902636,0.00371429,2496.9,2496.6,1.50165]
["bitfinex","ETHUSD",1646694902831,0.91736856,2497.0,2496.6,1.50165]
["bitfinex","ETHUSD",1646694903132,2.63335286,2496.9,2496.6,1.00165]
["bitfinex","ETHUSD",1646694903331,2.63706715,2496.9,2496.6,1.00165]
["bitfinex","ETHUSD",1646694903532,1.00544429,2496.9,2496.6,1.00165]
["bitfinex","ETHUSD",1646694904138,1.00173,2496.9,2496.6,1.00165]
["bitfinex","ETHUSD",1646694904635,1.00715596,2496.9,2496.6,1.00165]
["bitfinex","ETHUSD",1646694905242,1.00173,2496.9,2496.6,1.00165]
["bitfinex","ETHUSD",1646694905640,1.00711712,2496.9,2496.6,1.00165]
["bitfinex","ETHUSD",1646694906387,0.00538712,2496.9,2496.6,1.00165]
["bitfinex","ETHUSD",1646694906584,0.33829996,2497.8,2496.6,1.00165]
["bitfinex","ETHUSD",1646694906784,0.71812079,2497.9,2496.6,1.00165]
["bitfinex","ETHUSD",1646694906785,0.00538712,2496.9,2496.6,14.38285]
["bitfinex","ETHUSD",1646694906985,4.21812079,2498.1,2496.9,3.0]
["bitfinex","ETHUSD",1646694907184,1.63060831,2498.0,2497.3,1.00129]
["bitfinex","ETHUSD",1646694907386,1.63060831,2497.9,2497.4,1.0012079]
["bitfinex","ETHUSD",1646694907585,1.63060831,2497.8,2497.4,1.0012079]
["bitfinex","ETHUSD",1646694907787,2.00255,2498.0,2497.4,1.0012079]
["bitfinex","ETHUSD",1646694907985,8.08717368,2498.4,2497.4,1.0012079]
["bitfinex","ETHUSD",1646694907986,1.63063419,2497.9,2497.4,4.3047779]
["bitfinex","ETHUSD",1646694908285,6.61925289,2498.5,2497.5,1.14226058]
["bitfinex","ETHUSD",1646694908286,0.2001,2498.3,2497.5,1.14226058]
["bitfinex","ETHUSD",1646694908486,1.62678433,2498.2,2497.4,4.30357]
["bitfinex","ETHUSD",1646694908685,1.00113,2498.2,2497.8,1.00113]
["bitfinex","ETHUSD",1646694909086,5.12658176,2498.1,2497.7,0.89341251]
["bitfinex","ETHUSD",1646694909285,5.12658176,2498.1,2497.4,0.47996635]
["bitfinex","ETHUSD",1646694909286,3.668014,2498.0,2497.4,0.47996635]
["bitfinex","ETHUSD",1646694909486,1.62658176,2497.9,2497.4,0.47996635]
["bitfinex","ETHUSD",1646694909685,5.12658176,2497.9,2497.4,0.47996635]
["bitfinex","ETHUSD",1646694909940,0.3,2497.5,2497.4,0.47996635]
["bitfinex","ETHUSD",1646694910144,1.92658176,2497.5,2497.4,0.47996635]
["bitfinex","ETHUSD",1646694910345,3.1,2497.4,2496.7,0.00161145]
["bitfinex","ETHUSD",1646694910545,3.1,2497.4,2496.4,2.0029531]
["bitfinex","ETHUSD",1646694910546,0.491,2497.3,2496.4,0.00161145]
["bitfinex","ETHUSD",1646694910745,3.5,2497.2,2496.2,0.00161145]
["bitfinex","ETHUSD",1646694910945,2.11758176,2497.1,2496.0,0.00161145]
["bitfinex","ETHUSD",1646694911144,2.11758176,2497.1,2495.8,0.02200278]
["bitfinex","ETHUSD",1646694911145,6.12848176,2497.0,2495.8,0.02200278]
["bitfinex","ETHUSD",1646694911450,6.12848176,2497.0,2495.6,0.00161145]
["bitfinex","ETHUSD",1646694911451,1.21794729,2496.3,2495.6,0.00161145]
["bitfinex","ETHUSD",1646694911644,2.45224729,2496.3,2495.4,0.00711164]
["bitfinex","ETHUSD",1646694911842,2.45224729,2496.3,2495.8,0.02199703]
["bitfinex","ETHUSD",1646694912044,0.02302011,2495.6,2495.4,0.00711164]
["bitfinex","ETHUSD",1646694912243,0.02302011,2495.6,2495.4,0.00550019]
["bitfinex","ETHUSD",1646694912447,0.02302011,2495.6,2495.3,3.0]
["bitfinex","ETHUSD",1646694912748,0.02302011,2495.6,2495.3,4.0]
["bitfinex","ETHUSD",1646694912953,0.02302011,2495.6,2495.3,3.0]
["bitfinex","ETHUSD",1646694913147,0.02302011,2495.6,2495.0,5.0557]
["bitfinex","ETHUSD",1646694913347,0.02302011,2495.6,2495.0,2.1381]
["bitfinex","ETHUSD",1646694913581,0.02302011,2495.6,2495.0,1.0]
["bitfinex","ETHUSD",1646694913785,0.02302011,2495.6,2494.9,0.1809578]
["bitfinex","ETHUSD",1646694914083,0.02302011,2495.6,2495.2,0.00549846]
["bitfinex","ETHUSD",1646694914484,1.01796806,2495.4,2495.2,0.00549846]
["bitfinex","ETHUSD",1646694914685,2.03593612,2495.4,2495.2,0.00549846]
["bitfinex","ETHUSD",1646694914888,2.03593612,2495.4,2494.9,0.1809578]
["bitfinex","ETHUSD",1646694915290,2.03593612,2495.4,2495.3,0.00549839]
["bitfinex","ETHUSD",1646694915492,3.90569664,2496.1,2495.3,0.00549839]
["bitfinex","ETHUSD",1646694915493,3.5,2496.1,2495.3,0.00549839]
["bitfinex","ETHUSD",1646694915689,0.79595287,2496.2,2495.3,0.00549839]
["bitfinex","ETHUSD",1646694915889,1.92726781,2496.1,2495.3,0.50549839]
["bitfinex","ETHUSD",1646694916089,0.791,2496.1,2495.3,0.5]
["bitfinex","ETHUSD",1646694916491,0.491,2496.1,2495.3,0.5]
["bitfinex","ETHUSD",1646694917559,1.0668164,2495.9,2495.3,0.45]
["bitfinex","ETHUSD",1646694917960,2.11908048,2495.8,2495.3,0.45]
["bitfinex","ETHUSD",1646694918163,0.491,2495.8,2495.3,0.45]
["bitfinex","ETHUSD",1646694918360,1.62853069,2495.7,2495.3,0.45]
["bitfinex","ETHUSD",1646694918559,2.41953069,2495.7,2495.3,0.45]
["bitfinex","ETHUSD",1646694918759,0.791,2495.7,2495.3,0.45]
["bitfinex","ETHUSD",1646694918962,0.791,2495.7,2495.4,0.00549829]
["bitfinex","ETHUSD",1646694919161,1.62845674,2495.6,2495.4,0.00549829]
["bitfinex","ETHUSD",1646694919362,0.491,2495.6,2495.4,0.00549829]
["bitfinex","ETHUSD",1646694919763,0.491,2495.6,2494.8,0.00161145]
["bitfinex","ETHUSD",1646694919965,0.491,2495.6,2495.4,0.00549832]
["bitfinex","ETHUSD",1646694920570,0.491,2495.6,2495.5,0.4496]
["bitfinex","ETHUSD",1646694920774,0.13819996,2496.3,2495.5,0.4496]
["bitfinex","ETHUSD",1646694920775,0.49649645,2496.2,2495.5,0.4496]
["bitfinex","ETHUSD",1646694920969,9.64220762,2496.1,2495.5,0.4496]
["bitfinex","ETHUSD",1646694921187,1.62890762,2496.0,2495.5,0.4496]
["bitfinex","ETHUSD",1646694921587,2.78800251,2496.0,2495.4,0.00549832]
["bitfinex","ETHUSD",1646694921787,1.62890762,2495.9,2495.7,0.4496]
["bitfinex","ETHUSD",1646694922387,1.92890762,2495.9,2495.7,0.4496]
["bitfinex","ETHUSD",1646694922587,0.3,2495.9,2495.7,0.4496]
["bitfinex","ETHUSD",1646694922886,8.0133,2496.1,2495.7,0.4496]
["bitfinex","ETHUSD",1646694922887,8.3133,2496.1,2495.7,0.4496]
["bitfinex","ETHUSD",1646694923087,1.62913252,2496.0,2495.7,0.4496]
["bitfinex","ETHUSD",1646694923688,1.62913252,2496.0,2495.7,0.45435032]
["bitfinex","ETHUSD",1646694924590,1.62913252,2496.0,2495.7,0.4496]
["bitfinex","ETHUSD",1646694924845,1.62913252,2496.0,2495.7,0.45435022]
["bitfinex","ETHUSD",1646694925640,8.3133,2496.1,2495.7,0.45435022]
["bitfinex","ETHUSD",1646694925941,8.3133,2496.1,2495.7,0.44777803]
["bitfinex","ETHUSD",1646694926942,11.8133,2496.1,2495.7,0.44302781]
["bitfinex","ETHUSD",1646694927143,13.3043,2496.1,2495.7,0.44852411]
["bitfinex","ETHUSD",1646694927342,9.8043,2496.1,2495.7,0.44852411]
["bitfinex","ETHUSD",1646694927841,1.8681665,2496.0,2495.7,0.44852411]
["bitfinex","ETHUSD",1646694928041,0.491,2495.9,2495.7,0.44852411]
["bitfinex","ETHUSD",1646694928240,0.791,2495.9,2495.7,0.44302781]
["bitfinex","ETHUSD",1646694928439,0.791,2495.9,2495.7,0.44852411]
["bitfinex","ETHUSD",1646694929291,3.1,2495.8,2495.4,1.77225318]
["bitfinex","ETHUSD",1646694929489,3.1,2495.8,2494.6,0.00161145]
["bitfinex","ETHUSD",1646694929490,3.0,2495.6,2494.6,0.00161145]
["bitfinex","ETHUSD",1646694929689,4.00368739,2495.5,2495.2,8.924e-05]
["bitfinex","ETHUSD",1646694929894,15.19,2495.3,2495.2,8.924e-05]
["bitfinex","ETHUSD",1646694930196,0.00071076,2495.1,2493.3,0.00161145]
["bitfinex","ETHUSD",1646694930393,0.00071076,2495.1,2494.2,0.2003]
["bitfinex","ETHUSD",1646694930394,12.681,2495.0,2494.2,0.2003]
["bitfinex","ETHUSD",1646694930691,0.791,2495.0,2494.2,0.2003]
["bitfinex","ETHUSD",1646694930893,1.791,2495.0,2494.2,0.2003]
["bitfinex","ETHUSD",1646694931093,0.791,2495.0,2494.2,0.2003]
["bitfinex","ETHUSD",1646694931295,2.02407575,2495.0,2493.6,1.07313281]
["bitfinex","ETHUSD",1646694931492,2.02407575,2495.0,2493.7,0.00161145]
["bitfinex","ETHUSD",1646694931892,0.2003,2494.9,2493.7,0.00161145]
["bitfinex","ETHUSD",1646694932094,0.491,2494.8,2493.7,0.00161145]
["bitfinex","ETHUSD",1646694932346,0.791,2494.8,2493.3,0.00161145]
["bitfinex","ETHUSD",1646694933335,0.791,2494.8,2493.4,0.5]
["bitfinex","ETHUSD",1646694933536,0.791,2494.8,2493.5,0.00161145]
["bitfinex","ETHUSD",1646694933940,0.2003,2494.7,2493.5,0.00161145]
["bitfinex","ETHUSD",1646694934135,0.491,2494.6,2493.5,0.00161145]
["bitfinex","ETHUSD",1646694934335,0.491,2494.6,2493.4,1.46852652]
["bitfinex","ETHUSD",1646694934336,0.791,2494.6,2493.4,1.46852652]
["bitfinex","ETHUSD",1646694934534,0.791,2494.6,2494.0,0.00549924]
["bitfinex","ETHUSD",1646694934736,1.791,2494.6,2494.0,0.00549924]
["bitfinex","ETHUSD",1646694934939,1.0,2495.1,2494.0,1.06608216]
["bitfinex","ETHUSD",1646694935140,0.491,2494.7,2494.0,1.06608216]
["bitfinex","ETHUSD",1646694935340,1.491,2494.6,2494.0,1.06058292]
["bitfinex","ETHUSD",1646694935539,1.491,2494.6,2493.6,0.00161145]
["bitfinex","ETHUSD",1646694935741,1.491,2494.6,2494.2,0.00549914]
["bitfinex","ETHUSD",1646694935940,1.491,2494.6,2493.8,0.02199985]
["bitfinex","ETHUSD",1646694935941,0.00588153,2494.1,2493.8,0.02199985]
["bitfinex","ETHUSD",1646694936593,0.00588153,2494.1,2493.5,16.5903]
["bitfinex","ETHUSD",1646694936790,0.00588153,2494.1,2493.5,17.5903]
["bitfinex","ETHUSD",1646694936990,0.00588153,2494.1,2493.6,13.0812]
["bitfinex","ETHUSD",1646694936991,8.153e-05,2494.1,2493.6,13.0812]
["bitfinex","ETHUSD",1646694937192,8.153e-05,2494.1,2493.8,0.4002]
["bitfinex","ETHUSD",1646694937391,8.153e-05,2494.1,2494.0,0.4002]
["bitfinex","ETHUSD",1646694937994,8.153e-05,2494.1,2493.9,4.1005]
["bitfinex","ETHUSD",1646694938192,8.153e-05,2494.1,2494.0,0.00159172]
["bitfinex","ETHUSD",1646694938993,8.153e-05,2494.1,2494.0,4.10209172]
["bitfinex","ETHUSD",1646694939297,8.153e-05,2494.1,2494.0,4.7003]
["bitfinex","ETHUSD",1646694939495,8.153e-05,2494.1,2494.0,1.20189188]
["bitfinex","ETHUSD",1646694939968,8.153e-05,2494.1,2494.0,3.70189188]
["bitfinex","ETHUSD",1646694940166,8.153e-05,2494.1,2494.0,0.20189188]
["bitfinex","ETHUSD",1646694940366,8.153e-05,2494.1,2494.0,0.1503]
["bitfinex","ETHUSD",1646694941066,8.153e-05,2494.1,2494.0,3.50159172]
["bitfinex","ETHUSD",1646694942264,8.153e-05,2494.1,2494.0,1.00159172]
["bitfinex","ETHUSD",1646694942465,8.153e-05,2494.1,2494.0,0.00159172]
["bitfinex","ETHUSD",1646694942864,8.153e-05,2494.1,2494.0,3.90179172]
["bitfinex","ETHUSD",1646694943064,8.153e-05,2494.1,2494.0,4.1005]
["bitfinex","ETHUSD",1646694943265,8.153e-05,2494.1,2494.0,5.1005]
["bitfinex","ETHUSD",1646694943464,8.153e-05,2494.1,2494.0,1.6005]
["bitfinex","ETHUSD",1646694943684,8.153e-05,2494.1,2494.0,0.6005]
["bitfinex","ETHUSD",1646694944289,8.153e-05,2494.1,2494.0,0.2003]
["bitfinex","ETHUSD",1646694944691,8.153e-05,2494.1,2493.9,0.00150305]
["bitfinex","ETHUSD",1646694944891,8.153e-05,2494.1,2493.9,0.00159172]
["bitfinex","ETHUSD",1646694945391,8.153e-05,2494.1,2493.9,0.00309477]
["bitfinex","ETHUSD",1646694946093,8.153e-05,2494.1,2493.9,0.00159172]
["bitfinex","ETHUSD",1646694946295,8.153e-05,2494.1,2493.7,6.10199172]
["bitfinex","ETHUSD",1646694946493,8.153e-05,2494.1,2493.9,0.00150308]
["bitfinex","ETHUSD",1646694946892,8.153e-05,2494.1,2493.9,0.20180308]
["bitfinex","ETHUSD",1646694947096,8.153e-05,2494.1,2494.0,0.00159172]
["bitfinex","ETHUSD",1646694947942,8.153e-05,2494.1,2494.0,3.90179172]
["bitfinex","ETHUSD",1646694948147,8.153e-05,2494.1,2494.0,20.04579172]
["bitfinex","ETHUSD",1646694948343,8.153e-05,2494.1,2494.0,21.92755313]
["bitfinex","ETHUSD",1646694948546,8.153e-05,2494.1,2494.0,22.48904932]
["bitfinex","ETHUSD",1646694948742,8.153e-05,2494.1,2494.0,22.4874576]
["bitfinex","ETHUSD",1646694949146,0.00534938,2495.1,2494.0,22.4874576]
["bitfinex","ETHUSD",1646694949147,0.00534938,2495.1,2494.1,3.2]
["bitfinex","ETHUSD",1646694949342,0.00534938,2495.1,2494.9,12.5902]
["bitfinex","ETHUSD",1646694949546,0.00534938,2495.1,2495.0,1.52203719]
["bitfinex","ETHUSD",1646694949749,5.72434938,2495.3,2495.2,0.4002]
["bitfinex","ETHUSD",1646694949947,5.42434938,2495.3,2495.2,0.4002]
["bitfinex","ETHUSD",1646694950345,5.42434938,2495.3,2495.2,3.9002]
["bitfinex","ETHUSD",1646694950544,5.42434938,2495.3,2495.1,1.4002]
["bitfinex","ETHUSD",1646694950745,0.4009,2496.4,2495.1,0.4002]
["bitfinex","ETHUSD",1646694950946,2.7778,2496.6,2495.0,2.12183719]
["bitfinex","ETHUSD",1646694950947,1.63213852,2496.3,2495.2,3.50159188]
["bitfinex","ETHUSD",1646694951189,1.63213852,2496.2,2495.3,0.00159188]
["bitfinex","ETHUSD",1646694951388,1.63213852,2496.1,2495.1,0.00159188]
["bitfinex","ETHUSD",1646694951586,1.63213852,2496.0,2495.1,0.00159188]
["bitfinex","ETHUSD",1646694951784,0.05904,2495.9,2495.0,1.42183719]
["bitfinex","ETHUSD",1646694951983,0.05886,2496.2,2495.8,0.5]
["bitfinex","ETHUSD",1646694952187,1.63228292,2496.1,2495.8,0.5]
["bitfinex","ETHUSD",1646694952387,0.05868,2496.0,2495.8,0.5]
["bitfinex","ETHUSD",1646694952784,0.05849,2496.2,2495.8,0.5]
["bitfinex","ETHUSD",1646694952987,1.63221587,2496.1,2495.8,0.5]
["bitfinex","ETHUSD",1646694953187,1.69034587,2496.0,2495.8,0.5]
["bitfinex","ETHUSD",1646694953384,0.71812079,2496.5,2495.8,0.5]
["bitfinex","ETHUSD",1646694953385,1.63221587,2495.9,2495.8,0.5]
["bitfinex","ETHUSD",1646694953590,1.63221587,2496.3,2495.8,0.5]
["bitfinex","ETHUSD",1646694953790,0.0038106,2496.1,2495.8,0.5]
["bitfinex","ETHUSD",1646694954191,1.63602647,2496.1,2495.8,0.5]
["bitfinex","ETHUSD",1646694954390,1.63221587,2496.0,2495.8,0.5]
["bitfinex","ETHUSD",1646694954592,0.71812079,2496.6,2495.8,0.5]
["bitfinex","ETHUSD",1646694954834,0.00549368,2496.1,2495.8,0.5]
["bitfinex","ETHUSD",1646694955040,1.63213291,2496.0,2495.8,0.5]
["bitfinex","ETHUSD",1646694955437,1.63213291,2496.0,2495.9,0.87638972]
["bitfinex","ETHUSD",1646694955839,0.36452685,2495.5,2495.4,0.4002]
["bitfinex","ETHUSD",1646694956038,0.36452685,2495.5,2495.3,1.0]
["bitfinex","ETHUSD",1646694956239,0.36452685,2495.5,2495.3,0.3]
["bitfinex","ETHUSD",1646694956643,0.36452685,2495.5,2495.0,4.5]
["bitfinex","ETHUSD",1646694956844,0.36452685,2495.5,2495.0,4.8]
["bitfinex","ETHUSD",1646694957039,0.36452685,2495.5,2495.1,12.5902]
["bitfinex","ETHUSD",1646694957239,0.36452685,2495.5,2495.3,0.3]
["bitfinex","ETHUSD",1646694957439,0.36968789,2495.5,2495.3,0.3]
["bitfinex","ETHUSD",1646694957647,0.36968789,2495.5,2495.4,1.10672041]
["bitfinex","ETHUSD",1646694958042,0.36968789,2495.5,2495.4,1.40672041]
["bitfinex","ETHUSD",1646694958686,0.36452685,2495.5,2495.4,1.40672041]
["bitfinex","ETHUSD",1646694959089,0.36452685,2495.5,2495.4,0.3]
["bitfinex","ETHUSD",1646694959289,0.36452685,2495.5,2495.2,0.3]
["bitfinex","ETHUSD",1646694959493,0.36452685,2495.5,2494.9,2.3419]
["bitfinex","ETHUSD",1646694959691,0.36452685,2495.5,2494.9,1.0]
["bitfinex","ETHUSD",1646694959891,0.36452685,2495.5,2495.0,3.5]
["bitfinex","ETHUSD",1646694960092,0.36452685,2495.5,2494.9,0.3]
["bitfinex","ETHUSD",1646694960093,0.36452685,2495.5,2495.4,1.12562404]
["bitfinex","ETHUSD",1646694960295,0.36452685,2495.5,2495.4,1.42562404]
["bitfinex","ETHUSD",1646694960693,0.36452685,2495.5,2494.9,2.2579]
["bitfinex","ETHUSD",1646694960893,0.36452685,2495.5,2494.7,3.1086]
["bitfinex","ETHUSD",1646694961094,0.36452685,2495.5,2494.8,3.5]
["bitfinex","ETHUSD",1646694961294,0.36452685,2495.5,2494.7,0.4002]
["bitfinex","ETHUSD",1646694961693,0.36452685,2495.5,2495.1,1.17515158]
["bitfinex","ETHUSD",1646694962096,0.36452685,2495.5,2495.1,14.06535158]
["bitfinex","ETHUSD",1646694962097,5.903e-05,2495.2,2495.1,14.06535158]
["bitfinex","ETHUSD",1646694962338,5.903e-05,2495.2,2495.1,15.06535158]
["bitfinex","ETHUSD",1646694962736,1.11882079,2496.6,2495.3,12.5902]
["bitfinex","ETHUSD",1646694962939,1.62412087,2496.5,2496.0,0.3]
["bitfinex","ETHUSD",1646694963139,1.62412087,2496.4,2495.6,15.69]
["bitfinex","ETHUSD",1646694963335,1.62412087,2496.3,2495.6,16.69159188]
["bitfinex","ETHUSD",1646694963540,0.77868079,2496.9,2495.6,16.69]
["bitfinex","ETHUSD",1646694963942,1.62298988,2496.8,2495.7,0.00159188]
["bitfinex","ETHUSD",1646694964141,1.62298988,2496.8,2495.7,0.30159188]
["bitfinex","ETHUSD",1646694964440,1.62298988,2496.7,2495.7,0.00159188]
["bitfinex","ETHUSD",1646694964642,0.00380291,2496.4,2495.6,5.0]
["bitfinex","ETHUSD",1646694964840,0.00380291,2496.4,2495.7,0.00159188]
["bitfinex","ETHUSD",1646694965041,1.62679279,2496.4,2495.7,3.5]
["bitfinex","ETHUSD",1646694965242,1.62298988,2496.3,2495.7,1.0]
["bitfinex","ETHUSD",1646694965443,1.81881383,2496.9,2495.7,1.0]
["bitfinex","ETHUSD",1646694965444,0.77868079,2496.9,2495.7,1.0]
["bitfinex","ETHUSD",1646694965641,1.62198025,2496.8,2495.8,3.5]
["bitfinex","ETHUSD",1646694965841,0.00380291,2496.2,2495.8,4.50159188]
["bitfinex","ETHUSD",1646694966098,0.00380291,2496.2,2495.8,1.0]
["bitfinex","ETHUSD",1646694966287,0.00380291,2496.2,2495.7,0.3]
["bitfinex","ETHUSD",1646694966486,0.00380291,2496.2,2495.6,5.6]
["bitfinex","ETHUSD",1646694966687,0.00380291,2496.2,2495.6,5.760388]
["bitfinex","ETHUSD",1646694966892,0.00549364,2496.1,2495.6,5.760388]
["bitfinex","ETHUSD",1646694967094,0.00549364,2496.1,2495.6,5.6]
["bitfinex","ETHUSD",1646694967891,0.77868079,2496.9,2495.6,5.6]
["bitfinex","ETHUSD",1646694968095,0.00549375,2496.0,2495.7,0.00159188]
["bitfinex","ETHUSD",1646694968295,0.00549375,2496.0,2495.6,5.6]
["bitfinex","ETHUSD",1646694969093,0.05883,2496.8,2495.6,5.6]
["bitfinex","ETHUSD",1646694969293,0.00549378,2495.9,2495.7,0.00159188]
["bitfinex","ETHUSD",1646694969592,0.00549378,2495.9,2495.6,5.6]
["bitfinex","ETHUSD",1646694970255,0.05883,2496.8,2495.6,5.6]
["bitfinex","ETHUSD",1646694970456,0.00549381,2495.9,2495.6,5.60159188]
["bitfinex","ETHUSD",1646694970659,0.00549381,2495.9,2495.6,5.721673]
["bitfinex","ETHUSD",1646694971057,0.00549381,2495.9,2495.6,5.561285]
["bitfinex","ETHUSD",1646694971455,0.05709,2496.9,2495.6,5.561285]
["bitfinex","ETHUSD",1646694971656,1.61938276,2496.8,2496.0,1.11976371]
["bitfinex","ETHUSD",1646694971857,1.61938276,2496.8,2496.0,1.41976371]
["bitfinex","ETHUSD",1646694972957,0.00539039,2496.5,2496.0,1.41976371]
["bitfinex","ETHUSD",1646694973792,1.6185541,2496.4,2496.0,0.3]
["bitfinex","ETHUSD",1646694973991,0.71812079,2497.0,2496.0,0.3]
["bitfinex","ETHUSD",1646694974192,0.00539048,2496.4,2495.8,0.5003]
["bitfinex","ETHUSD",1646694974593,0.00539048,2496.4,2495.7,0.2003]
["bitfinex","ETHUSD",1646694974994,1.61815338,2496.3,2495.7,0.2003]
["bitfinex","ETHUSD",1646694975191,0.00539048,2496.4,2495.6,0.5]
["bitfinex","ETHUSD",1646694975393,1.61833956,2496.3,2495.6,0.5]
["bitfinex","ETHUSD",1646694975593,0.00521923,2496.2,2495.6,0.5]
["bitfinex","ETHUSD",1646694975802,2.10933956,2496.1,2495.6,0.5]
["bitfinex","ETHUSD",1646694975996,0.31768276,2495.3,2495.2,0.00159188]
["bitfinex","ETHUSD",1646694976193,1.08938276,2495.3,2495.1,0.2003]
["bitfinex","ETHUSD",1646694976395,1.08938276,2495.3,2494.8,0.2003]
["bitfinex","ETHUSD",1646694976592,1.08938276,2495.3,2494.8,0.20171715]
["bitfinex","ETHUSD",1646694977443,0.31768276,2495.3,2494.8,0.2003]
["bitfinex","ETHUSD",1646694977648,0.31768276,2495.3,2494.7,0.2003]
["bitfinex","ETHUSD",1646694978048,0.31768276,2495.3,2494.7,0.5003]
["bitfinex","ETHUSD",1646694978948,0.31768276,2495.3,2494.8,0.00159498]
["bitfinex","ETHUSD",1646694979846,0.31768276,2495.3,2494.7,0.5003]
["bitfinex","ETHUSD",1646694980052,0.31768276,2495.3,2494.8,0.0053166]
["bitfinex","ETHUSD",1646694980252,0.32307628,2495.3,2494.8,0.0053166]
["bitfinex","ETHUSD",1646694981190,0.31768276,2495.3,2494.7,0.5003]
["bitfinex","ETHUSD",1646694981388,0.32307628,2495.3,2494.8,0.0053166]
["bitfinex","ETHUSD",1646694982193,0.31768276,2495.3,2494.7,0.5003]
["bitfinex","ETHUSD",1646694982393,0.31768276,2495.3,2494.8,1.00225]
["bitfinex","ETHUSD",1646694982593,0.32289543,2495.3,2494.8,1.00696366]
["bitfinex","ETHUSD",1646694982794,0.32289543,2495.3,2494.9,0.99102364]
["bitfinex","ETHUSD",1646694982995,0.32289543,2495.3,2494.9,1.49132364]
["bitfinex","ETHUSD",1646694983594,0.31768276,2495.3,2494.9,1.49132364]
["bitfinex","ETHUSD",1646694983797,0.32289551,2495.3,2494.9,1.29102364]
["bitfinex","ETHUSD",1646694984196,0.32289551,2495.3,2495.0,3.5]
["bitfinex","ETHUSD",1646694984597,0.32289551,2495.3,2495.1,0.2003]
["bitfinex","ETHUSD",1646694984841,0.31768276,2495.3,2495.1,0.2003]
["bitfinex","ETHUSD",1646694985041,0.32289551,2495.3,2495.1,0.2003]
["bitfinex","ETHUSD",1646694985648,0.32289551,2495.3,2495.0,0.2003]
["bitfinex","ETHUSD",1646694985851,0.32289551,2495.3,2494.9,9.0]
["bitfinex","ETHUSD",1646694986354,0.32292211,2495.3,2494.9,9.0]
["bitfinex","ETHUSD",1646694986552,1.60252004,2495.2,2494.9,9.0]
["bitfinex","ETHUSD",1646694987553,2.09352004,2495.2,2494.9,9.0]
["bitfinex","ETHUSD",1646694987753,1.60252004,2495.1,2494.9,9.0]
["bitfinex","ETHUSD",1646694987953,0.491,2495.0,2494.9,9.0]
["bitfinex","ETHUSD",1646694988253,2.09352004,2495.0,2494.9,9.0]
["bitfinex","ETHUSD",1646694995446,0.32283551,2495.3,2494.9,9.0]
["bitfinex","ETHUSD",1646694995647,1.59977341,2495.2,2494.9,9.0]
["bitfinex","ETHUSD",1646694996107,1.59977341,2495.2,2494.9,7.2585701]
["bitfinex","ETHUSD",1646694996306,2.60235341,2495.2,2494.9,7.2585701]
["bitfinex","ETHUSD",1646694996505,1.00258,2495.2,2494.9,7.2585701]
["bitfinex","ETHUSD",1646695000947,1.56738545,2495.1,2494.9,7.2585701]
["bitfinex","ETHUSD",1646695001145,4.57589545,2495.1,2494.9,7.2585701]
["bitfinex","ETHUSD",1646695001349,1.56738545,2495.0,2494.9,7.2585701]
["bitfinex","ETHUSD",1646695001544,9.58338545,2495.0,2494.9,7.2585701]
["bitfinex","ETHUSD",1646695008545,9.58338545,2495.0,2494.9,7.2085701]
["bitfinex","ETHUSD",1646695012010,8.016,2495.0,2494.9,7.2085701]
["bitfinex","ETHUSD",1646695013307,9.57821289,2495.0,2494.9,7.2085701]
["bitfinex","ETHUSD",1646695016055,9.57821289,2495.0,2494.9,5.46695046]
["bitfinex","ETHUSD",1646695020892,9.57821289,2495.0,2494.9,5.54858011]
["bitfinex","ETHUSD",1646695021094,9.57821289,2495.0,2494.9,5.46695046]
["bitfinex","ETHUSD",1646695021498,9.57821289,2495.0,2494.9,5.54858044]
["bitfinex","ETHUSD",1646695021892,9.57821289,2495.0,2494.9,5.46695046]
["bitfinex","ETHUSD",1646695022096,9.57821289,2495.0,2494.9,5.54858078]
["bitfinex","ETHUSD",1646695022542,9.57821289,2495.0,2494.9,5.46695046]
["bitfinex","ETHUSD",1646695023246,9.57821289,2495.0,2494.9,5.548582]
["bitfinex","ETHUSD",1646695023544,9.57821289,2495.0,2494.9,5.46695046]
["bitfinex","ETHUSD",1646695026302,10.29633368,2495.0,2494.9,5.46695046]
["bitfinex","ETHUSD",1646695026501,9.57821289,2495.0,2494.9,5.46695046]
["bitfinex","ETHUSD",1646695026705,9.57821289,2495.0,2494.9,5.54858191]
["bitfinex","ETHUSD",1646695026902,9.57821289,2495.0,2494.9,5.54858213]
["bitfinex","ETHUSD",1646695027104,9.57821289,2495.0,2494.9,5.46695046]
["bitfinex","ETHUSD",1646695028203,10.58110289,2495.0,2494.9,5.46695046]
["bitfinex","ETHUSD",1646695028402,9.57821289,2495.0,2494.9,5.46695046]
["bitfinex","ETHUSD",1646695028604,10.57821289,2495.0,2494.9,5.46695046]
["bitfinex","ETHUSD",1646695029003,11.29633368,2495.0,2494.9,5.46695046]
["bitfinex","ETHUSD",1646695030446,10.57821289,2495.0,2494.9,5.46695046]
["bitfinex","ETHUSD",1646695031453,9.57821289,2495.0,2494.9,5.46695046]
["bitfinex","ETHUSD",1646695032949,9.57821289,2495.0,2494.9,5.54858403]
["bitfinex","ETHUSD",1646695036201,9.57821289,2495.0,2494.9,5.45599222]
["bitfinex","ETHUSD",1646695036402,9.57821289,2495.0,2494.9,5.53762084]
["bitfinex","ETHUSD",1646695036600,9.57821289,2495.0,2494.9,5.45599222]
["bitfinex","ETHUSD",1646695036801,9.57821289,2495.0,2494.9,5.53762056]
["bitfinex","ETHUSD",1646695037004,9.57821289,2495.0,2494.9,8.95599222]
["bitfinex","ETHUSD",1646695037204,9.57821289,2495.0,2494.9,9.73781396]
["bitfinex","ETHUSD",1646695037444,9.57821289,2495.0,2494.9,8.32863396]
["bitfinex","ETHUSD",1646695037445,7.05817872,2495.0,2494.9,8.32863396]
["bitfinex","ETHUSD",1646695037850,7.05817872,2495.0,2494.9,11.82863396]
["bitfinex","ETHUSD",1646695038443,7.05817872,2495.0,2494.9,8.32863396]
["bitfinex","ETHUSD",1646695038647,7.05817872,2495.0,2494.9,6.54003396]
["bitfinex","ETHUSD",1646695039047,8.61662924,2495.0,2494.9,6.54003396]
["bitfinex","ETHUSD",1646695039247,8.61662924,2495.0,2494.9,6.94023396]
["bitfinex","ETHUSD",1646695039448,8.61662924,2495.0,2494.9,6.54003396]
["bitfinex","ETHUSD",1646695040454,8.61662924,2495.0,2494.9,5.53761396]
["bitfinex","ETHUSD",1646695041096,8.61662924,2495.0,2494.9,5.45599222]
["bitfinex","ETHUSD",1646695041300,15.96142737,2495.0,2494.9,5.45599222]
["bitfinex","ETHUSD",1646695044299,15.23962924,2495.0,2494.9,5.45599222]
["bitfinex","ETHUSD",1646695045751,13.68117872,2495.0,2494.9,5.45599222]
["bitfinex","ETHUSD",1646695045948,15.24951535,2495.0,2494.9,5.45599222]
["bitfinex","ETHUSD",1646695046150,15.97067381,2495.0,2494.9,5.45599222]
["bitfinex","ETHUSD",1646695046352,15.24951535,2495.0,2494.9,5.45599222]
["bitfinex","ETHUSD",1646695046852,17.190167,2495.0,2494.9,5.45599222]
["bitfinex","ETHUSD",1646695047056,16.54951535,2495.0,2494.9,5.45599222]
["bitfinex","ETHUSD",1646695047251,2.61265784,2494.9,2494.8,0.00477853]
["bitfinex","ETHUSD",1646695047450,4.67199447,2494.9,2494.8,0.00477853]
["bitfinex","ETHUSD",1646695047650,5.67199447,2494.9,2494.8,0.00477853]
["bitfinex","ETHUSD",1646695047952,1.00296,2494.7,2494.4,0.01911736]
["bitfinex","ETHUSD",1646695048152,2.7797938,2494.6,2494.4,0.01911736]
["bitfinex","ETHUSD",1646695048350,1.56833663,2494.5,2494.4,0.01911736]
["bitfinex","ETHUSD",1646695048591,2.05933663,2494.5,2493.8,0.0015735]
["bitfinex","ETHUSD",1646695048793,1.56833663,2494.4,2493.7,0.08165191]
["bitfinex","ETHUSD",1646695048996,2.05933663,2494.3,2494.1,0.01911998]
["bitfinex","ETHUSD",1646695049193,2.05933663,2494.2,2494.1,0.01911998]
["bitfinex","ETHUSD",1646695049394,2.05933663,2494.2,2494.1,0.10076875]
["bitfinex","ETHUSD",1646695049794,2.05933663,2494.2,2494.1,0.08164877]
["bitfinex","ETHUSD",1646695050196,2.05933663,2494.2,2494.1,1.26093424]
["bitfinex","ETHUSD",1646695050599,0.491,2494.2,2494.1,1.26093424]
["bitfinex","ETHUSD",1646695050899,2.02153866,2494.2,2494.1,1.26093424]
["bitfinex","ETHUSD",1646695051697,0.491,2494.2,2494.1,1.26093424]
["bitfinex","ETHUSD",1646695052098,0.491,2494.2,2494.1,1.66113424]
["bitfinex","ETHUSD",1646695052353,1.49381,2494.7,2494.2,1.00276]
["bitfinex","ETHUSD",1646695052544,1.53025769,2494.6,2494.3,0.48184877]
["bitfinex","ETHUSD",1646695052745,7.05817872,2495.0,2494.3,0.48184877]
["bitfinex","ETHUSD",1646695052746,7.05817872,2495.0,2494.4,0.08164877]
["bitfinex","ETHUSD",1646695052945,1.53053073,2494.9,2494.4,0.08164877]
["bitfinex","ETHUSD",1646695053143,8.58870945,2494.9,2494.4,4.98432877]
["bitfinex","ETHUSD",1646695053345,1.53053073,2494.8,2494.5,0.08164877]
["bitfinex","ETHUSD",1646695053543,1.53053073,2494.8,2494.6,2.15120244]
["bitfinex","ETHUSD",1646695053744,1.53053073,2494.8,2494.6,1.00723901]
["bitfinex","ETHUSD",1646695054155,1.53053073,2494.8,2494.6,0.00477901]
["bitfinex","ETHUSD",1646695054750,1.53053073,2494.8,2494.5,3.4075734]
["bitfinex","ETHUSD",1646695054951,1.53053073,2494.8,2494.6,0.08641072]
["bitfinex","ETHUSD",1646695055151,1.53053073,2494.8,2494.6,0.00477901]
["bitfinex","ETHUSD",1646695055953,1.53053073,2494.8,2494.5,3.98752358]
["bitfinex","ETHUSD",1646695056202,1.53053073,2494.8,2494.6,0.08641005]
["bitfinex","ETHUSD",1646695056402,1.53053073,2494.8,2494.6,0.00477898]
["bitfinex","ETHUSD",1646695056807,1.53053073,2494.8,2494.7,1.00256]
["bitfinex","ETHUSD",1646695057605,1.53053073,2494.8,2494.5,3.25340631]
["bitfinex","ETHUSD",1646695057805,1.53053073,2494.8,2494.6,0.10381978]
["bitfinex","ETHUSD",1646695058403,1.53053073,2494.8,2494.7,1.00256]
["bitfinex","ETHUSD",1646695059706,1.53053073,2494.8,2494.7,1.10637842]
["bitfinex","ETHUSD",1646695061354,7.05817872,2494.9,2494.8,7.46946927]
["bitfinex","ETHUSD",1646695063151,7.05817872,2494.9,2494.8,7.46508253]
["bitfinex","ETHUSD",1646695071793,8.05817872,2494.9,2494.8,7.46508253]
["bitfinex","ETHUSD",1646695071997,8.54917872,2494.9,2494.8,7.46508253]
["bitfinex","ETHUSD",1646695072195,9.69887872,2494.9,2494.8,7.46508253]
["bitfinex","ETHUSD",1646695072592,10.65948828,2494.9,2494.8,7.46508253]
["bitfinex","ETHUSD",1646695072792,11.65948828,2494.9,2494.8,7.46508253]
["bitfinex","ETHUSD",1646695073196,11.65948828,2494.9,2494.8,4.26067386]
["bitfinex","ETHUSD",1646695073197,13.99887872,2494.9,2494.8,4.26067386]
["bitfinex","ETHUSD",1646695073397,15.5157,2494.8,2494.5,0.00476903]
["bitfinex","ETHUSD",1646695073597,3.96027449,2494.6,2494.5,6.903e-05]
["bitfinex","ETHUSD",1646695073795,3.791,2494.6,2493.5,0.0015735]
["bitfinex","ETHUSD",1646695073995,0.71939273,2494.3,2493.5,0.0015735]
["bitfinex","ETHUSD",1646695074199,0.491,2494.2,2493.6,0.88400376]
["bitfinex","ETHUSD",1646695074864,0.491,2494.2,2493.7,1.0029613]
["bitfinex","ETHUSD",1646695075656,0.491,2494.2,2493.7,4.5029613]
["bitfinex","ETHUSD",1646695075856,1.0,2494.5,2493.7,1.0029613]
["bitfinex","ETHUSD",1646695076057,1.0,2494.5,2493.7,4.5029613]
["bitfinex","ETHUSD",1646695076255,1.0,2494.5,2493.7,5.5058413]
["bitfinex","ETHUSD",1646695076456,0.71939273,2494.7,2493.9,1.00285]
["bitfinex","ETHUSD",1646695076658,1.87339273,2494.8,2494.4,1.204133]
["bitfinex","ETHUSD",1646695076857,7.77757145,2494.9,2494.0,3.5]
["bitfinex","ETHUSD",1646695077256,7.05817872,2494.1,2494.0,3.9002]
["bitfinex","ETHUSD",1646695077457,0.71939273,2495.0,2494.1,5.37900255]
["bitfinex","ETHUSD",1646695077661,0.71939273,2495.0,2494.1,2.65260255]
["bitfinex","ETHUSD",1646695077957,0.71939273,2494.9,2494.3,0.00167985]
["bitfinex","ETHUSD",1646695078157,0.71939273,2494.8,2494.3,0.00167985]
["bitfinex","ETHUSD",1646695078602,0.71939273,2494.7,2494.1,2.48212433]
["bitfinex","ETHUSD",1646695078998,0.71939273,2494.7,2494.4,0.00167981]
["bitfinex","ETHUSD",1646695080215,0.71939273,2494.7,2494.4,0.00548961]
["bitfinex","ETHUSD",1646695080216,0.71939273,2494.6,2494.4,0.00548961]
["bitfinex","ETHUSD",1646695080405,0.491,2494.5,2494.4,0.00548961]
["bitfinex","ETHUSD",1646695080604,8.5088,2494.5,2494.4,0.00548961]
["bitfinex","ETHUSD",1646695081006,9.22819273,2494.5,2494.4,0.00548961]
["bitfinex","ETHUSD",1646695081204,8.0178,2494.5,2494.1,1.57420255]
["bitfinex","ETHUSD",1646695081404,1.4204931,2494.4,2494.3,0.00548956]
["bitfinex","ETHUSD",1646695082003,1.4204931,2494.4,2494.3,1.0756601]
["bitfinex","ETHUSD",1646695082448,1.4204931,2494.4,2494.3,6.57540054]
["bitfinex","ETHUSD",1646695082652,1.4204931,2494.4,2494.3,6.75639368]
["bitfinex","ETHUSD",1646695082850,8.0178,2494.5,2494.3,7.05639368]
["bitfinex","ETHUSD",1646695083050,8.0178,2494.5,2494.4,5.08377314]
["bitfinex","ETHUSD",1646695083051,7.5132,2494.5,2494.4,5.08377314]
["bitfinex","ETHUSD",1646695083248,7.5132,2494.5,2494.4,5.38377314]
["bitfinex","ETHUSD",1646695083448,7.5132,2494.5,2494.4,6.38377314]
["bitfinex","ETHUSD",1646695084047,7.5132,2494.5,2494.4,2.88377314]
["bitfinex","ETHUSD",1646695084248,7.5132,2494.5,2494.4,1.88377314]
["bitfinex","ETHUSD",1646695084454,7.5132,2494.5,2494.4,2.88377314]
["bitfinex","ETHUSD",1646695084649,7.5132,2494.5,2494.4,6.38377314]
["bitfinex","ETHUSD",1646695084850,7.5132,2494.5,2494.4,2.48357314]
["bitfinex","ETHUSD",1646695085052,0.00381507,2494.8,2494.5,3.4]
["bitfinex","ETHUSD",1646695085253,0.00381507,2494.8,2494.6,4.68360314]
["bitfinex","ETHUSD",1646695085457,0.00381507,2494.8,2494.7,0.18099314]
["bitfinex","ETHUSD",1646695085853,1.42240718,2494.9,2494.7,3.68099314]
["bitfinex","ETHUSD",1646695086101,1.12019273,2495.5,2494.8,1.30560961]
["bitfinex","ETHUSD",1646695086301,6.20817393,2495.7,2495.0,1.0024575]
["bitfinex","ETHUSD",1646695086302,1.42299334,2495.4,2495.0,1.0024575]
["bitfinex","ETHUSD",1646695086505,1.42299334,2495.3,2494.9,3.8]
["bitfinex","ETHUSD",1646695086701,2.14238607,2495.6,2495.0,0.18127602]
["bitfinex","ETHUSD",1646695087102,2.14238607,2495.5,2494.9,0.3]
["bitfinex","ETHUSD",1646695087301,1.42299334,2495.4,2494.7,3.8]
["bitfinex","ETHUSD",1646695087504,1.19688363,2495.7,2494.8,0.18131554]
["bitfinex","ETHUSD",1646695087505,0.00549377,2495.2,2494.8,0.18131554]
["bitfinex","ETHUSD",1646695087802,0.00549377,2495.2,2494.5,5.6387]
["bitfinex","ETHUSD",1646695087803,1.42299334,2495.1,2494.5,5.6387]
["bitfinex","ETHUSD",1646695088005,1.42299334,2495.1,2494.6,0.18131577]
["bitfinex","ETHUSD",1646695088303,1.42299334,2495.1,2494.6,1.18394577]
["bitfinex","ETHUSD",1646695088501,1.42299334,2495.1,2494.7,0.18131577]
["bitfinex","ETHUSD",1646695088707,1.42848718,2495.1,2494.7,0.18131577]
["bitfinex","ETHUSD",1646695088905,1.42299334,2495.0,2494.5,0.6]
["bitfinex","ETHUSD",1646695089107,1.42299334,2495.0,2494.6,0.18134836]
["bitfinex","ETHUSD",1646695089703,1.42299334,2494.9,2494.6,0.18134836]
["bitfinex","ETHUSD",1646695089952,1.42299334,2494.8,2494.6,0.18134836]
["bitfinex","ETHUSD",1646695090952,1.42797293,2494.8,2494.5,0.3]
["bitfinex","ETHUSD",1646695091154,1.42299334,2494.7,2494.5,0.3]
["bitfinex","ETHUSD",1646695091552,1.42299334,2494.7,2494.6,0.02379683]
["bitfinex","ETHUSD",1646695092152,0.00497945,2494.8,2494.6,0.02379683]
["bitfinex","ETHUSD",1646695092352,1.42299334,2494.7,2494.6,0.02379683]
["bitfinex","ETHUSD",1646695092753,1.42299334,2494.7,2494.6,1.18423649]
["bitfinex","ETHUSD",1646695092954,1.42299334,2494.7,2494.6,1.36954653]
["bitfinex","ETHUSD",1646695093352,0.00531261,2494.8,2494.6,1.36954653]
["bitfinex","ETHUSD",1646695093594,1.42299334,2494.7,2494.6,0.02379683]
["bitfinex","ETHUSD",1646695093795,1.42299334,2494.7,2494.6,0.20912323]
["bitfinex","ETHUSD",1646695093996,1.42299334,2494.7,2494.6,0.02379683]
["bitfinex","ETHUSD",1646695094198,2.18969334,2494.7,2494.6,0.02379683]
["bitfinex","ETHUSD",1646695094597,3.40008607,2494.7,2494.6,0.02379683]
["bitfinex","ETHUSD",1646695094798,3.4,2494.6,2494.4,0.00474895]
["bitfinex","ETHUSD",1646695095001,8.54655531,2494.7,2493.8,0.02057337]
["bitfinex","ETHUSD",1646695095002,0.0047,2494.4,2493.8,0.02057337]
["bitfinex","ETHUSD",1646695095204,0.0047,2494.4,2493.8,0.01899987]
["bitfinex","ETHUSD",1646695095205,0.72022247,2494.2,2493.8,0.01899987]
["bitfinex","ETHUSD",1646695095400,1.0,2493.9,2493.8,0.01899987]
["bitfinex","ETHUSD",1646695095600,2.21122247,2493.9,2493.7,0.5]
["bitfinex","ETHUSD",1646695095804,2.31257056,2493.8,2493.2,0.0182899]
["bitfinex","ETHUSD",1646695096000,2.31257056,2493.8,2493.3,0.14421779]
["bitfinex","ETHUSD",1646695096001,1.42299334,2493.7,2493.3,0.14421779]
["bitfinex","ETHUSD",1646695096201,1.42299334,2493.7,2493.2,0.0167164]
["bitfinex","ETHUSD",1646695096602,1.42299334,2493.7,2493.4,0.5]
["bitfinex","ETHUSD",1646695097553,1.491,2494.1,2493.2,0.0167164]
["bitfinex","ETHUSD",1646695097554,0.41134323,2493.3,2493.2,0.0167164]
["bitfinex","ETHUSD",1646695097757,2.21122247,2494.1,2493.2,0.0167164]
["bitfinex","ETHUSD",1646695097957,1.43972065,2494.0,2493.2,0.1699711]
["bitfinex","ETHUSD",1646695098157,1.43972065,2494.0,2493.3,0.1532547]
["bitfinex","ETHUSD",1646695098362,0.99806027,2493.9,2493.4,0.00532495]
["bitfinex","ETHUSD",1646695098557,1.43972065,2493.8,2493.4,0.00532495]
["bitfinex","ETHUSD",1646695099161,1.43972065,2493.8,2493.4,0.48372495]
["bitfinex","ETHUSD",1646695099357,1.43972065,2493.8,2493.5,0.00532491]
["bitfinex","ETHUSD",1646695099557,1.93072065,2493.8,2493.5,0.00532491]
["bitfinex","ETHUSD",1646695099758,1.43972065,2493.7,2493.5,0.00532491]
["bitfinex","ETHUSD",1646695100360,1.43972065,2493.7,2493.4,0.4784]
["bitfinex","ETHUSD",1646695100560,1.43972065,2493.7,2493.5,0.00505997]
["bitfinex","ETHUSD",1646695101598,1.43972065,2493.7,2493.4,0.4784]
["bitfinex","ETHUSD",1646695101899,1.43972065,2493.7,2493.5,0.00505997]
["bitfinex","ETHUSD",1646695102100,0.491,2493.6,2493.5,0.00505997]
["bitfinex","ETHUSD",1646695102301,2.90092065,2493.6,2493.5,0.00505997]
["bitfinex","ETHUSD",1646695102901,11.91852065,2493.6,2493.5,0.00505997]
["bitfinex","ETHUSD",1646695103100,2.07365795,2493.5,2493.4,0.48336418]
["bitfinex","ETHUSD",1646695103300,3.22155135,2494.3,2493.6,0.9132]
["bitfinex","ETHUSD",1646695103506,1.95635655,2494.6,2493.7,3.51214365]
["bitfinex","ETHUSD",1646695103702,0.95654032,2495.0,2494.2,0.01274098]
["bitfinex","ETHUSD",1646695103907,0.95654032,2495.3,2494.8,0.01243497]
["bitfinex","ETHUSD",1646695104106,1.43453483,2495.7,2495.2,0.01211344]
["bitfinex","ETHUSD",1646695104303,2.59451281,2496.8,2495.3,1.3074536]
["bitfinex","ETHUSD",1646695104506,2.40387286,2497.0,2495.6,0.01295625]
["bitfinex","ETHUSD",1646695104708,7.35,2497.2,2496.1,3.40553]
["bitfinex","ETHUSD",1646695104957,4.20272414,2497.9,2496.2,3.9002]
["bitfinex","ETHUSD",1646695104958,7.35,2497.8,2496.2,3.9002]
["bitfinex","ETHUSD",1646695105459,7.35,2497.8,2496.7,0.4002]
["bitfinex","ETHUSD",1646695105460,5.3468,2497.8,2496.7,0.4002]
["bitfinex","ETHUSD",1646695105659,2.40387286,2498.3,2496.8,3.5]
["bitfinex","ETHUSD",1646695105959,3.0,2497.8,2496.9,1.00145]
["bitfinex","ETHUSD",1646695106261,3.0,2497.8,2496.5,3.0043]
["bitfinex","ETHUSD",1646695106262,1.17968146,2496.8,2496.4,3.5]
["bitfinex","ETHUSD",1646695106459,0.7542488,2496.8,2496.4,2.0039653]
["bitfinex","ETHUSD",1646695106757,0.5032519,2497.9,2496.5,2.0]
["bitfinex","ETHUSD",1646695106958,0.5032519,2497.9,2496.6,3.5]
["bitfinex","ETHUSD",1646695107157,2.40387286,2498.1,2496.5,2.0037]
["bitfinex","ETHUSD",1646695107158,2.54207282,2498.1,2496.5,2.0037]
["bitfinex","ETHUSD",1646695107356,2.54207282,2498.1,2496.6,3.5]
["bitfinex","ETHUSD",1646695107357,0.13819996,2498.1,2496.6,3.5]
["bitfinex","ETHUSD",1646695107557,0.13819996,2498.1,2496.8,1.00174]
["bitfinex","ETHUSD",1646695107758,0.13819996,2498.1,2497.9,1.11075833]
["bitfinex","ETHUSD",1646695108057,0.12702281,2497.4,2497.3,1.001634]
["bitfinex","ETHUSD",1646695108259,0.12702281,2497.4,2496.9,1.88934688]
["bitfinex","ETHUSD",1646695108914,0.12702281,2497.4,2497.0,2.00324]
["bitfinex","ETHUSD",1646695109111,0.12178559,2497.4,2497.0,2.00324]
["bitfinex","ETHUSD",1646695109515,0.00523716,2497.5,2497.2,1.00161]
["bitfinex","ETHUSD",1646695109714,0.00523716,2497.5,2497.3,3.5]
["bitfinex","ETHUSD",1646695109917,1.1781569,2497.8,2497.4,1.11532256]
["bitfinex","ETHUSD",1646695110317,1.1781569,2497.8,2497.0,4.0064942]
["bitfinex","ETHUSD",1646695110518,1.1781569,2497.8,2496.8,2.0034567]
["bitfinex","ETHUSD",1646695110715,1.1781569,2497.8,2496.5,2.0036867]
["bitfinex","ETHUSD",1646695110716,3.5768172,2497.8,2496.5,2.0036867]
["bitfinex","ETHUSD",1646695111116,8.0091,2497.7,2496.5,2.0036867]
["bitfinex","ETHUSD",1646695111314,0.491,2497.6,2497.1,1.06176456]
["bitfinex","ETHUSD",1646695111517,0.00533405,2497.4,2497.1,1.06176456]
["bitfinex","ETHUSD",1646695112366,8.0091,2497.5,2497.1,1.06176456]
["bitfinex","ETHUSD",1646695112367,7.51599683,2497.5,2497.2,3.5]
["bitfinex","ETHUSD",1646695112556,7.51599683,2497.5,2497.2,5.5031]
["bitfinex","ETHUSD",1646695112756,0.00498741,2497.4,2497.2,5.8031]
["bitfinex","ETHUSD",1646695113157,0.00498741,2497.4,2497.2,2.3031]
["bitfinex","ETHUSD",1646695113558,7.51599683,2497.5,2497.2,2.3031]
["bitfinex","ETHUSD",1646695113559,8.22934732,2497.5,2497.2,2.3031]
["bitfinex","ETHUSD",1646695113761,8.22934732,2497.5,2496.9,2.0035815]
["bitfinex","ETHUSD",1646695113762,0.71335049,2497.3,2496.9,2.0035815]
["bitfinex","ETHUSD",1646695114062,0.71335049,2497.2,2496.3,4.0066268]
["bitfinex","ETHUSD",1646695114460,0.71335049,2497.3,2497.0,0.95860859]
["bitfinex","ETHUSD",1646695114659,8.46852269,2497.5,2497.0,0.95860859]
["bitfinex","ETHUSD",1646695114660,0.71335049,2497.4,2497.0,0.95860859]
["bitfinex","ETHUSD",1646695115061,7.51599683,2497.5,2497.0,0.95860859]
["bitfinex","ETHUSD",1646695115262,7.51599683,2497.5,2497.0,3.26198529]
["bitfinex","ETHUSD",1646695115463,7.51599683,2497.5,2497.1,1.0017]
["bitfinex","ETHUSD",1646695116299,7.51980777,2497.5,2497.1,1.0017]
["bitfinex","ETHUSD",1646695116809,7.51980777,2497.5,2497.4,2.06238159]
["bitfinex","ETHUSD",1646695117006,7.51980777,2497.5,2497.4,1.06081159]
["bitfinex","ETHUSD",1646695117406,7.5253037,2497.5,2497.4,1.06081159]
["bitfinex","ETHUSD",1646695117705,7.52149276,2497.5,2497.3,2.29792799]
["bitfinex","ETHUSD",1646695118306,7.51599683,2497.5,2497.3,2.29792799]
["bitfinex","ETHUSD",1646695118706,7.52149292,2497.5,2497.3,2.29792799]
["bitfinex","ETHUSD",1646695118906,7.52149292,2497.5,2497.3,1.32407424]
["bitfinex","ETHUSD",1646695119106,7.52149292,2497.5,2497.3,0.32242424]
["bitfinex","ETHUSD",1646695119311,7.52149292,2497.5,2497.2,2.3031202]
["bitfinex","ETHUSD",1646695119507,7.51599683,2497.5,2497.2,2.3031202]
["bitfinex","ETHUSD",1646695119958,7.52149292,2497.5,2497.2,2.3031202]
["bitfinex","ETHUSD",1646695121160,2.30315792,2497.1,2496.9,2.0034661]
["bitfinex","ETHUSD",1646695121361,2.30315792,2497.1,2496.9,0.3]
["bitfinex","ETHUSD",1646695121560,2.30315792,2497.1,2496.1,1.0]
["bitfinex","ETHUSD",1646695121760,2.30315792,2497.1,2496.4,0.3]
["bitfinex","ETHUSD",1646695121967,2.30315792,2497.1,2496.3,5.3087104]
["bitfinex","ETHUSD",1646695122159,2.30315792,2497.1,2496.3,6.3107304]
["bitfinex","ETHUSD",1646695122359,2.30315792,2497.1,2496.4,0.93011047]
["bitfinex","ETHUSD",1646695122759,2.30315792,2497.1,2496.4,4.43011047]
["bitfinex","ETHUSD",1646695122959,2.30315792,2497.1,2496.4,0.93011047]
["bitfinex","ETHUSD",1646695123158,2.30315792,2497.1,2496.4,1.93211047]
["bitfinex","ETHUSD",1646695123360,0.99027198,2497.0,2496.4,1.93211047]
["bitfinex","ETHUSD",1646695123605,0.99027198,2497.0,2496.8,1.01004433]
["bitfinex","ETHUSD",1646695125011,2.30315792,2497.1,2496.8,1.01004433]
["bitfinex","ETHUSD",1646695126009,2.30315792,2497.1,2496.8,3.01356403]
["bitfinex","ETHUSD",1646695126408,2.30315792,2497.1,2496.8,5.01699403]
["bitfinex","ETHUSD",1646695127013,2.30315792,2497.1,2496.8,2.0035197]
["bitfinex","ETHUSD",1646695127014,0.99007822,2497.0,2496.8,2.0035197]
["bitfinex","ETHUSD",1646695127361,0.99007822,2497.0,2496.7,1.3017319]
["bitfinex","ETHUSD",1646695127549,0.99007822,2497.0,2496.7,1.0017319]
["bitfinex","ETHUSD",1646695127749,0.99007822,2497.0,2496.7,1.0018906]
["bitfinex","ETHUSD",1646695127951,0.99007822,2497.0,2496.4,4.0075728]
["bitfinex","ETHUSD",1646695128149,0.99007822,2497.0,2496.4,2.00373]
["bitfinex","ETHUSD",1646695128852,0.99007822,2497.0,2496.5,2.0038186]
["bitfinex","ETHUSD",1646695129051,0.99007822,2497.0,2496.5,2.3038186]
["bitfinex","ETHUSD",1646695129857,0.99007822,2497.0,2496.6,1.00185]
["bitfinex","ETHUSD",1646695132203,0.99007822,2497.0,2496.6,0.999666]
["bitfinex","ETHUSD",1646695132706,0.99007822,2497.0,2496.6,3.003276]
["bitfinex","ETHUSD",1646695132904,0.99007822,2497.0,2496.7,1.0018281]
["bitfinex","ETHUSD",1646695133107,0.99007822,2497.0,2496.6,2.00361]
["bitfinex","ETHUSD",1646695133707,0.99007822,2497.0,2496.7,1.10029217]
["bitfinex","ETHUSD",1646695133906,0.99007822,2497.0,2496.6,2.00361]
["bitfinex","ETHUSD",1646695134107,0.99007822,2497.0,2496.6,3.0054793]
["bitfinex","ETHUSD",1646695134954,0.99007822,2497.0,2496.6,4.22725134]
["bitfinex","ETHUSD",1646695136752,0.99007822,2497.0,2496.7,3.5]
["bitfinex","ETHUSD",1646695136955,2.30315792,2497.1,2496.7,6.5052109]
["bitfinex","ETHUSD",1646695137152,2.30315792,2497.1,2496.7,3.0052109]
["bitfinex","ETHUSD",1646695137153,0.96689076,2497.0,2496.7,3.0052109]
["bitfinex","ETHUSD",1646695137352,0.96689076,2497.0,2496.7,3.3052109]
["bitfinex","ETHUSD",1646695137557,0.96689076,2497.0,2496.7,1.5652583]
["bitfinex","ETHUSD",1646695137752,2.30315792,2497.1,2496.7,1.5652583]
["bitfinex","ETHUSD",1646695138355,2.30315792,2497.1,2496.8,1.0017298]
["bitfinex","ETHUSD",1646695138800,2.30315792,2497.1,2496.8,3.0051498]
["bitfinex","ETHUSD",1646695140507,2.30315792,2497.1,2496.8,4.0069098]
["bitfinex","ETHUSD",1646695140707,2.30315792,2497.1,2496.8,3.0051498]
["bitfinex","ETHUSD",1646695140907,2.30315792,2497.1,2496.7,2.8669883]
["bitfinex","ETHUSD",1646695141108,2.30315792,2497.1,2496.7,0.3]
["bitfinex","ETHUSD",1646695141308,0.91561363,2497.0,2496.5,2.00371]
["bitfinex","ETHUSD",1646695141512,0.91561363,2497.0,2496.4,0.2001]
["bitfinex","ETHUSD",1646695142361,1.92027091,2497.0,2496.4,0.2001]
["bitfinex","ETHUSD",1646695142556,0.91561363,2496.9,2496.4,0.2001]
["bitfinex","ETHUSD",1646695144560,0.91561363,2496.9,2496.4,2.20394]
["bitfinex","ETHUSD",1646695144759,2.30315792,2497.1,2496.4,2.20394]
["bitfinex","ETHUSD",1646695144760,0.91561363,2496.8,2496.4,1.20205]
["bitfinex","ETHUSD",1646695144960,0.91561363,2496.7,2496.4,1.20205]
["bitfinex","ETHUSD",1646695145159,0.91561363,2496.6,2496.4,1.20205]
["bitfinex","ETHUSD",1646695145361,0.91561363,2496.5,2496.4,1.20205]
["bitfinex","ETHUSD",1646695145759,0.91561363,2497.0,2496.4,1.20205]
["bitfinex","ETHUSD",1646695146099,0.91561363,2497.0,2496.5,1.00445499]
["bitfinex","ETHUSD",1646695146299,0.91561363,2497.0,2496.5,2.00619499]
["bitfinex","ETHUSD",1646695146703,0.91561363,2497.0,2496.5,2.30619499]
["bitfinex","ETHUSD",1646695146904,0.91561363,2497.0,2496.5,1.30445499]
["bitfinex","ETHUSD",1646695147105,0.91561363,2497.0,2496.5,0.3]
["bitfinex","ETHUSD",1646695147304,0.71335049,2496.8,2496.4,0.3]
["bitfinex","ETHUSD",1646695147504,0.71335049,2496.8,2496.0,3.5]
["bitfinex","ETHUSD",1646695147505,0.71335049,2496.8,2496.1,1.30193]
["bitfinex","ETHUSD",1646695147705,1.62896412,2496.7,2496.1,1.60193]
["bitfinex","ETHUSD",1646695147908,0.91561363,2496.6,2496.1,1.60193]
["bitfinex","ETHUSD",1646695148105,0.91561363,2496.5,2496.1,1.30193]
["bitfinex","ETHUSD",1646695148307,0.91561363,2496.4,2496.1,1.30193]
["bitfinex","ETHUSD",1646695148505,0.71335049,2496.7,2496.2,3.5]
["bitfinex","ETHUSD",1646695148712,0.71335049,2496.9,2496.3,0.4002]
["bitfinex","ETHUSD",1646695148909,0.71335049,2496.9,2496.4,3.9002]
["bitfinex","ETHUSD",1646695149307,0.71335049,2496.8,2496.5,1.40188]
["bitfinex","ETHUSD",1646695149507,0.21335049,2496.9,2496.7,1.05629481]
["bitfinex","ETHUSD",1646695149707,2.30315792,2497.1,2496.7,2.05793481]
["bitfinex","ETHUSD",1646695149954,2.30315792,2497.1,2496.7,2.35793481]
["bitfinex","ETHUSD",1646695150758,2.30315792,2497.1,2496.7,1.30164]
["bitfinex","ETHUSD",1646695150958,0.95252586,2496.9,2496.3,2.00357]
["bitfinex","ETHUSD",1646695151158,0.95252586,2496.8,2496.3,2.00357]
["bitfinex","ETHUSD",1646695151657,0.95252586,2496.9,2496.3,2.00357]
["bitfinex","ETHUSD",1646695151856,0.95252586,2496.9,2496.4,1.07211954]
["bitfinex","ETHUSD",1646695152055,0.95252586,2496.9,2496.5,1.00173]
["bitfinex","ETHUSD",1646695152254,2.30315792,2497.1,2496.5,1.00173]
["bitfinex","ETHUSD",1646695152255,0.95252586,2497.0,2496.5,1.00173]
["bitfinex","ETHUSD",1646695152455,3.25568378,2497.1,2496.5,4.90193]
["bitfinex","ETHUSD",1646695153057,3.25568378,2497.1,2496.5,7.20526]
["bitfinex","ETHUSD",1646695153255,2.30315792,2497.1,2496.7,2.003275]
["bitfinex","ETHUSD",1646695153455,2.30315792,2497.1,2496.7,5.803275]
["bitfinex","ETHUSD",1646695153705,2.30315792,2497.1,2496.7,4.801605]
["bitfinex","ETHUSD",1646695154308,2.30315792,2497.1,2496.7,1.001605]
["bitfinex","ETHUSD",1646695154510,3.25568378,2497.1,2496.6,0.3]
["bitfinex","ETHUSD",1646695154710,0.95252586,2496.9,2496.2,3.5]
["bitfinex","ETHUSD",1646695154915,0.95252586,2496.9,2496.2,0.3]
["bitfinex","ETHUSD",1646695155113,0.95252586,2496.9,2496.1,0.6]
["bitfinex","ETHUSD",1646695155314,0.95252586,2496.9,2496.0,6.80508]
["bitfinex","ETHUSD",1646695155514,0.95252586,2496.8,2496.1,1.21903918]
["bitfinex","ETHUSD",1646695155716,0.95252586,2496.8,2496.2,2.0038]
["bitfinex","ETHUSD",1646695156014,3.4255596,2497.1,2496.2,1.00193]
["bitfinex","ETHUSD",1646695156015,0.95252586,2496.7,2496.2,1.00193]
["bitfinex","ETHUSD",1646695156214,3.4255596,2497.1,2496.2,1.00193]
["bitfinex","ETHUSD",1646695156215,0.95252586,2496.6,2496.2,1.00193]
["bitfinex","ETHUSD",1646695157015,0.95252586,2496.6,2496.2,1.30193]
["bitfinex","ETHUSD",1646695157216,0.95252586,2496.5,2496.2,1.30193]
["bitfinex","ETHUSD",1646695157655,0.95252586,2496.5,2496.1,1.56537162]
["bitfinex","ETHUSD",1646695157856,0.95252586,2496.6,2496.1,1.56537162]
["bitfinex","ETHUSD",1646695158057,0.95252586,2496.6,2496.2,1.0018353]
["bitfinex","ETHUSD",1646695158457,0.95252586,2496.6,2496.2,2.0037653]
["bitfinex","ETHUSD",1646695158656,0.95252586,2496.7,2496.2,3.0056353]
["bitfinex","ETHUSD",1646695158861,0.95252586,2496.8,2496.2,4.24043263]
["bitfinex","ETHUSD",1646695159256,0.95252586,2496.8,2496.2,4.54043263]
["bitfinex","ETHUSD",1646695159656,3.73226742,2497.1,2496.8,8.27818435]
["bitfinex","ETHUSD",1646695159657,0.95252586,2496.9,2496.8,8.27818435]
["bitfinex","ETHUSD",1646695159858,1.4291095,2497.0,2496.8,8.27818435]
["bitfinex","ETHUSD",1646695160259,3.73226742,2497.1,2496.9,3.5]
["bitfinex","ETHUSD",1646695160458,3.26562385,2497.1,2496.8,8.57818435]
["bitfinex","ETHUSD",1646695160660,2.30315792,2497.1,2496.8,9.59928151]
["bitfinex","ETHUSD",1646695160860,2.30315792,2497.1,2496.8,8.57818435]
["bitfinex","ETHUSD",1646695161907,3.26562385,2497.1,2496.8,8.27818435]
["bitfinex","ETHUSD",1646695162106,0.96246593,2497.0,2496.8,8.27818435]
["bitfinex","ETHUSD",1646695163412,0.96246593,2496.9,2496.8,8.27818435]
["bitfinex","ETHUSD",1646695163813,4.9291095,2496.9,2496.8,8.27818435]
["bitfinex","ETHUSD",1646695164010,3.9097603,2497.0,2496.8,5.66792644]
["bitfinex","ETHUSD",1646695164210,3.9097603,2497.0,2495.8,0.5]
["bitfinex","ETHUSD",1646695164211,3.5,2496.8,2495.8,0.5]
["bitfinex","ETHUSD",1646695164410,0.96223486,2496.4,2495.8,0.5]
["bitfinex","ETHUSD",1646695164864,1.15367058,2496.2,2495.8,0.5]
["bitfinex","ETHUSD",1646695165059,0.491,2496.1,2495.8,0.5]
["bitfinex","ETHUSD",1646695165260,1.93435229,2496.1,2495.8,0.5]
["bitfinex","ETHUSD",1646695165459,1.93435229,2496.1,2495.5,0.51922735]
["bitfinex","ETHUSD",1646695165460,4.0,2495.9,2495.5,0.51922735]
["bitfinex","ETHUSD",1646695165659,0.9619853,2495.6,2495.5,0.01922725]
["bitfinex","ETHUSD",1646695165859,4.9529853,2495.6,2495.1,0.00480755]
["bitfinex","ETHUSD",1646695166062,0.9457293,2495.5,2495.1,0.00480755]
["bitfinex","ETHUSD",1646695166261,0.96181349,2495.3,2495.1,0.00480755]
["bitfinex","ETHUSD",1646695166460,2.45565349,2495.2,2494.6,0.4007]
["bitfinex","ETHUSD",1646695166661,1.00282,2495.1,2494.2,1.1809]
["bitfinex","ETHUSD",1646695166859,1.49382,2495.1,2494.0,1.00282]
["bitfinex","ETHUSD",1646695167260,1.09954646,2494.9,2494.0,1.00282]
["bitfinex","ETHUSD",1646695167859,0.491,2495.1,2494.0,1.00282]
["bitfinex","ETHUSD",1646695168060,0.491,2495.1,2494.1,1.0027]
["bitfinex","ETHUSD",1646695168259,0.491,2495.1,2494.3,1.00265]
["bitfinex","ETHUSD",1646695168703,0.8207792,2495.0,2494.4,0.7877561]
["bitfinex","ETHUSD",1646695169106,0.8207792,2495.0,2494.6,0.00532357]
["bitfinex","ETHUSD",1646695169107,0.491,2494.9,2494.6,0.00532357]
["bitfinex","ETHUSD",1646695169320,5.3207792,2494.8,2494.6,0.00532357]
["bitfinex","ETHUSD",1646695169507,1.5120792,2494.7,2494.6,0.00532357]
["bitfinex","ETHUSD",1646695169706,2.5151492,2494.7,2494.6,0.00532357]
["bitfinex","ETHUSD",1646695170106,3.5151492,2494.7,2494.6,0.00532357]
["bitfinex","ETHUSD",1646695170306,2.5120792,2494.7,2494.6,0.00532357]
["bitfinex","ETHUSD",1646695170509,1.3117792,2494.7,2494.5,0.0053236]
["bitfinex","ETHUSD",1646695170707,0.8207792,2494.6,2494.5,0.0053236]
["bitfinex","ETHUSD",1646695170909,0.491,2495.0,2494.5,0.0053236]
["bitfinex","ETHUSD",1646695171108,0.83398655,2494.9,2494.5,0.0053236]
["bitfinex","ETHUSD",1646695171414,0.83398655,2494.9,2494.0,0.88236254]
["bitfinex","ETHUSD",1646695171604,0.83398655,2494.9,2493.9,0.3]
["bitfinex","ETHUSD",1646695171807,0.83398655,2494.9,2494.4,0.00534129]
["bitfinex","ETHUSD",1646695172855,1.83155073,2494.9,2494.5,0.00534122]
["bitfinex","ETHUSD",1646695173056,0.83398655,2494.8,2494.5,0.00534122]
["bitfinex","ETHUSD",1646695173256,1.32498655,2494.8,2494.5,0.00534122]
["bitfinex","ETHUSD",1646695173462,0.83398655,2494.7,2494.5,0.00534122]
["bitfinex","ETHUSD",1646695173965,1.83398655,2494.7,2494.2,0.02136809]
["bitfinex","ETHUSD",1646695174161,1.03428655,2494.6,2494.5,0.00493248]
["bitfinex","ETHUSD",1646695174363,0.83398655,2494.6,2494.5,0.00493248]
["bitfinex","ETHUSD",1646695174764,1.2003,2494.7,2494.5,0.00493248]
["bitfinex","ETHUSD",1646695174963,1.6913,2494.7,2494.5,0.00493248]
["bitfinex","ETHUSD",1646695175362,1.6913,2494.7,2494.4,0.00493268]
["bitfinex","ETHUSD",1646695175363,1.23072266,2494.5,2494.4,0.00493268]
["bitfinex","ETHUSD",1646695175963,1.491,2494.7,2494.4,0.00493268]
["bitfinex","ETHUSD",1646695176196,1.491,2494.7,2493.9,1.00291]
["bitfinex","ETHUSD",1646695176400,1.491,2494.7,2494.3,0.00493288]
["bitfinex","ETHUSD",1646695176799,0.83043239,2494.6,2494.3,0.00493288]
["bitfinex","ETHUSD",1646695177004,2.5401024,2494.6,2494.3,0.00493288]
["bitfinex","ETHUSD",1646695177199,3.95679521,2494.6,2494.3,0.00493288]
["bitfinex","ETHUSD",1646695177401,0.82913708,2494.5,2494.3,0.00493288]
["bitfinex","ETHUSD",1646695177699,0.00115025,2493.5,2493.4,0.0015735]
["bitfinex","ETHUSD",1646695177901,0.00115025,2493.5,2493.3,0.2003]
["bitfinex","ETHUSD",1646695178098,0.00115025,2493.5,2493.2,0.0167164]
["bitfinex","ETHUSD",1646695178501,0.00115025,2493.5,2493.2,3.5167164]
["bitfinex","ETHUSD",1646695178699,0.00115025,2493.5,2493.2,3.7172164]
["bitfinex","ETHUSD",1646695178898,0.00115025,2493.5,2493.2,4.720264]
["bitfinex","ETHUSD",1646695179101,0.00115025,2493.5,2493.2,5.723134]
["bitfinex","ETHUSD",1646695179301,0.00115025,2493.5,2493.2,6.123334]
["bitfinex","ETHUSD",1646695179500,0.00115025,2493.5,2493.3,1.21191631]
["bitfinex","ETHUSD",1646695179699,0.00115025,2493.5,2493.4,3.5]
["bitfinex","ETHUSD",1646695180167,10.00576745,2494.5,2493.4,4.0]
["bitfinex","ETHUSD",1646695180365,10.00576745,2494.5,2493.6,1.00301]
["bitfinex","ETHUSD",1646695180565,10.00576745,2494.5,2493.6,1.30301]
["bitfinex","ETHUSD",1646695180766,8.00494336,2494.5,2493.7,3.5]
["bitfinex","ETHUSD",1646695180968,8.00494336,2494.5,2493.7,1.0028765]
["bitfinex","ETHUSD",1646695180969,7.51394336,2494.5,2493.7,1.0028765]
["bitfinex","ETHUSD",1646695181172,7.51394336,2494.5,2493.8,3.5]
["bitfinex","ETHUSD",1646695181369,7.51394336,2494.5,2493.9,0.00164377]
["bitfinex","ETHUSD",1646695181566,7.51394336,2494.5,2494.0,1.00282]
["bitfinex","ETHUSD",1646695181767,7.51394336,2494.5,2494.0,1.30282]
["bitfinex","ETHUSD",1646695181969,8.68806429,2494.5,2494.0,1.30282]
["bitfinex","ETHUSD",1646695182367,8.68806429,2494.5,2493.9,0.00164377]
["bitfinex","ETHUSD",1646695182567,0.00549626,2494.4,2494.0,0.00546679]
["bitfinex","ETHUSD",1646695182966,0.00549626,2494.4,2494.0,0.00446679]
["bitfinex","ETHUSD",1646695183367,8.68806429,2494.5,2493.6,2.30585]
["bitfinex","ETHUSD",1646695183614,0.00549618,2494.4,2494.0,0.00546679]
["bitfinex","ETHUSD",1646695184608,7.51394336,2494.5,2493.8,2.00571]
["bitfinex","ETHUSD",1646695185611,7.51394336,2494.5,2493.9,1.0029]
["bitfinex","ETHUSD",1646695185909,7.51394336,2494.5,2493.8,2.00571]
["bitfinex","ETHUSD",1646695186109,7.51394336,2494.5,2493.9,0.00145965]
["bitfinex","ETHUSD",1646695186910,7.51394336,2494.5,2493.8,2.00571]
["bitfinex","ETHUSD",1646695187350,0.00531602,2494.3,2493.9,0.00486302]
["bitfinex","ETHUSD",1646695188151,7.51394336,2494.5,2493.8,2.00571]
["bitfinex","ETHUSD",1646695188551,0.0049709,2494.3,2493.9,0.00486302]
["bitfinex","ETHUSD",1646695188753,0.0049709,2494.3,2493.9,3.50486302]
["bitfinex","ETHUSD",1646695189154,0.0049709,2494.3,2494.0,0.4002]
["bitfinex","ETHUSD",1646695189354,0.0049709,2494.3,2494.1,3.5]
["bitfinex","ETHUSD",1646695189552,0.0049709,2494.3,2494.1,4.5027023]
["bitfinex","ETHUSD",1646695189755,0.00987916,2494.3,2494.2,3.5]
["bitfinex","ETHUSD",1646695189958,0.00490826,2494.3,2494.2,3.5]
["bitfinex","ETHUSD",1646695190157,0.00490826,2494.3,2494.1,3.40800996]
["bitfinex","ETHUSD",1646695190358,0.00490826,2494.3,2494.1,4.41069996]
["bitfinex","ETHUSD",1646695190565,7.51394336,2494.5,2494.1,3.40800996]
["bitfinex","ETHUSD",1646695190761,7.51394336,2494.5,2494.1,1.30271]
["bitfinex","ETHUSD",1646695190963,0.00490833,2494.4,2494.1,1.30271]
["bitfinex","ETHUSD",1646695191414,0.00490833,2494.4,2494.1,0.3]
["bitfinex","ETHUSD",1646695191810,0.00490833,2494.4,2493.8,2.00577]
["bitfinex","ETHUSD",1646695191811,0.88154467,2494.4,2493.8,2.00577]
["bitfinex","ETHUSD",1646695192015,0.88154467,2494.4,2493.5,3.5]
["bitfinex","ETHUSD",1646695192212,0.00490833,2494.4,2493.9,0.00465417]
["bitfinex","ETHUSD",1646695193017,1.49414,2494.3,2493.3,0.0015735]
["bitfinex","ETHUSD",1646695193220,0.491,2494.2,2493.2,3.7503164]
["bitfinex","ETHUSD",1646695193414,0.491,2494.2,2493.9,0.00466805]
["bitfinex","ETHUSD",1646695194116,1.59226977,2494.2,2493.9,0.00466805]
["bitfinex","ETHUSD",1646695195354,2.59546977,2494.2,2493.9,0.00466805]
["bitfinex","ETHUSD",1646695195556,0.491,2494.2,2493.9,0.00466805]
["bitfinex","ETHUSD",1646695196354,0.00494241,2494.3,2493.9,0.00466805]
["bitfinex","ETHUSD",1646695197056,0.86854927,2494.3,2493.5,0.3]
["bitfinex","ETHUSD",1646695197255,0.86854927,2494.3,2493.4,3.8]
["bitfinex","ETHUSD",1646695197460,7.51394336,2494.5,2493.4,3.8]
["bitfinex","ETHUSD",1646695197655,7.51394336,2494.5,2493.8,1.00296]
["bitfinex","ETHUSD",1646695197861,7.51394336,2494.5,2493.9,3.5]
["bitfinex","ETHUSD",1646695198069,7.51394336,2494.5,2493.7,4.5002]
["bitfinex","ETHUSD",1646695198261,7.51394336,2494.5,2493.7,5.2002]
["bitfinex","ETHUSD",1646695198462,7.51394336,2494.5,2494.4,1.15353806]
["bitfinex","ETHUSD",1646695198714,0.04720727,2494.2,2493.9,12.8902]
["bitfinex","ETHUSD",1646695198915,0.04720727,2494.2,2494.0,5.9057225]
["bitfinex","ETHUSD",1646695199113,0.04720727,2494.2,2494.0,1.30287]
["bitfinex","ETHUSD",1646695200717,0.04720727,2494.2,2494.1,0.3]
["bitfinex","ETHUSD",1646695201417,0.04720727,2494.2,2494.1,1.30271]
["bitfinex","ETHUSD",1646695201818,0.04720727,2494.2,2494.0,1.30287]
["bitfinex","ETHUSD",1646695202020,0.04720727,2494.2,2494.0,0.3]
["bitfinex","ETHUSD",1646695202219,0.04720727,2494.2,2493.9,2.00565]
["bitfinex","ETHUSD",1646695202457,0.04720727,2494.2,2494.0,1.00282]
["bitfinex","ETHUSD",1646695202660,0.04720727,2494.2,2494.0,2.3056092]
["bitfinex","ETHUSD",1646695203058,0.04720727,2494.2,2494.1,0.3]
["bitfinex","ETHUSD",1646695203458,0.04720727,2494.2,2494.1,1.39225308]
["bitfinex","ETHUSD",1646695204262,0.04720727,2494.2,2494.1,0.3]
["bitfinex","ETHUSD",1646695206207,0.04720727,2494.2,2494.1,1.09690189]
["bitfinex","ETHUSD",1646695206611,0.04720727,2494.2,2494.1,1.99383083]
["bitfinex","ETHUSD",1646695208812,0.04720727,2494.2,2494.1,1.09690189]
["bitfinex","ETHUSD",1646695209852,0.04720727,2494.2,2494.1,2.02921969]
["bitfinex","ETHUSD",1646695210463,0.04720727,2494.2,2494.1,0.79690189]
["bitfinex","ETHUSD",1646695210861,0.04720727,2494.2,2493.9,0.00546438]
["bitfinex","ETHUSD",1646695211058,0.04720727,2494.2,2494.0,0.79690189]
["bitfinex","ETHUSD",1646695211264,0.04720727,2494.2,2494.1,0.79690189]
["bitfinex","ETHUSD",1646695211661,0.04720727,2494.2,2493.9,0.00546438]
["bitfinex","ETHUSD",1646695211860,0.04720727,2494.2,2494.0,1.09690189]
["bitfinex","ETHUSD",1646695212060,0.04720727,2494.2,2494.1,0.79690189]
["bitfinex","ETHUSD",1646695212262,0.04720727,2494.2,2494.0,0.3]
["bitfinex","ETHUSD",1646695212562,0.00549621,2494.3,2494.2,8.95279273]
["bitfinex","ETHUSD",1646695212768,0.01099257,2494.3,2494.2,8.95279273]
["bitfinex","ETHUSD",1646695212970,0.81643888,2494.3,2494.2,8.95279273]
["bitfinex","ETHUSD",1646695213806,0.81094252,2494.3,2494.2,8.95279273]
["bitfinex","ETHUSD",1646695214407,0.81094252,2494.3,2494.2,9.75882868]
["bitfinex","ETHUSD",1646695215410,0.81627498,2494.4,2494.2,9.75882868]
["bitfinex","ETHUSD",1646695215713,0.81627498,2494.4,2494.2,8.95279273]
["bitfinex","ETHUSD",1646695215714,0.81094252,2494.3,2494.2,8.95279273]
["bitfinex","ETHUSD",1646695215911,0.81094252,2494.3,2494.2,9.75880743]
["bitfinex","ETHUSD",1646695216311,0.81094252,2494.3,2494.2,10.76156743]
["bitfinex","ETHUSD",1646695217361,0.81094252,2494.3,2494.2,12.04999495]
["bitfinex","ETHUSD",1646695217560,7.51394336,2494.5,2494.2,12.04999495]
["bitfinex","ETHUSD",1646695217760,0.00533246,2494.4,2494.3,1.1060147]
["bitfinex","ETHUSD",1646695218158,0.00533246,2494.4,2494.3,2.1085635]
["bitfinex","ETHUSD",1646695218362,0.00533246,2494.4,2494.3,0.8060147]
["bitfinex","ETHUSD",1646695218363,0.80673333,2494.4,2494.3,0.8060147]
["bitfinex","ETHUSD",1646695218560,0.80140087,2494.4,2494.3,0.8060147]
["bitfinex","ETHUSD",1646695218759,0.80140087,2494.4,2494.2,9.25279273]
["bitfinex","ETHUSD",1646695218959,0.80140087,2494.4,2494.2,8.95279273]
["bitfinex","ETHUSD",1646695219361,0.75140087,2494.4,2494.2,8.95279273]
["bitfinex","ETHUSD",1646695219563,3.5,2494.3,2494.2,7.21136919]
["bitfinex","ETHUSD",1646695219761,9.62020323,2494.5,2494.2,7.21136919]
["bitfinex","ETHUSD",1646695219964,9.61496476,2494.5,2494.2,7.21136919]
["bitfinex","ETHUSD",1646695220165,0.00523849,2494.4,2494.2,7.21136919]
["bitfinex","ETHUSD",1646695220365,0.49623849,2494.4,2494.2,7.21136919]
["bitfinex","ETHUSD",1646695220969,1.20825604,2494.4,2494.2,7.21136919]
["bitfinex","ETHUSD",1646695221208,1.21349453,2494.4,2494.2,7.21136919]
["bitfinex","ETHUSD",1646695222206,1.00316,2494.3,2494.2,7.21136919]
["bitfinex","ETHUSD",1646695222406,3.8,2494.2,2493.9,0.00465055]
["bitfinex","ETHUSD",1646695222608,3.8,2494.2,2493.4,0.01860619]
["bitfinex","ETHUSD",1646695222609,3.0,2494.0,2493.4,0.01860619]
["bitfinex","ETHUSD",1646695222806,5.0112357,2493.9,2493.4,0.01860619]
["bitfinex","ETHUSD",1646695223010,0.7202357,2493.7,2493.4,0.01860619]
["bitfinex","ETHUSD",1646695223206,2.302,2493.9,2493.4,0.01860619]
["bitfinex","ETHUSD",1646695223207,8.00494336,2493.6,2493.4,0.01860619]
["bitfinex","ETHUSD",1646695223409,0.491,2493.5,2493.2,0.0167164]
["bitfinex","ETHUSD",1646695223710,8.51747336,2493.4,2493.2,0.0167164]
["bitfinex","ETHUSD",1646695223909,0.491,2493.3,2493.2,0.0167164]
["bitfinex","ETHUSD",1646695224114,8.51747336,2493.4,2493.2,0.0167164]
["bitfinex","ETHUSD",1646695224115,7.51394336,2493.4,2493.2,0.0167164]
["bitfinex","ETHUSD",1646695226160,7.51394336,2493.4,2493.2,0.02199636]
["bitfinex","ETHUSD",1646695226161,1.13902061,2493.3,2493.2,0.02199636]
["bitfinex","ETHUSD",1646695226365,0.0053,2493.1,2492.8,0.12123935]
["bitfinex","ETHUSD",1646695226561,0.0053,2493.1,2492.5,0.0562327]
["bitfinex","ETHUSD",1646695226562,0.491,2493.0,2492.5,0.0562327]
["bitfinex","ETHUSD",1646695227361,1.00561431,2492.9,2492.5,0.0562327]
["bitfinex","ETHUSD",1646695227561,1.49661431,2492.9,2492.5,0.0562327]
["bitfinex","ETHUSD",1646695228803,0.491,2492.9,2492.5,0.0562327]
["bitfinex","ETHUSD",1646695229010,0.62919996,2493.3,2492.5,0.0562327]
["bitfinex","ETHUSD",1646695229803,1.63281996,2493.3,2492.5,0.0562327]
["bitfinex","ETHUSD",1646695230208,2.93643996,2493.3,2492.5,0.0562327]
["bitfinex","ETHUSD",1646695230410,1.0,2493.2,2492.5,0.0562327]
["bitfinex","ETHUSD",1646695230609,1.14284797,2492.7,2492.5,0.0562327]
["bitfinex","ETHUSD",1646695231210,1.00921958,2493.1,2492.5,0.0562327]
["bitfinex","ETHUSD",1646695231413,0.49648958,2493.1,2492.5,0.0562327]
["bitfinex","ETHUSD",1646695231809,0.491,2493.1,2492.5,0.0562327]
["bitfinex","ETHUSD",1646695232210,0.00548964,2493.0,2492.7,0.00501697]
["bitfinex","ETHUSD",1646695232455,1.00800772,2492.8,2492.7,0.00501697]
["bitfinex","ETHUSD",1646695233153,1.00800772,2492.8,2492.5,0.0562327]
["bitfinex","ETHUSD",1646695233353,1.00800772,2492.8,2492.6,0.1083129]
["bitfinex","ETHUSD",1646695234355,1.00800772,2492.8,2492.6,0.10329583]
["bitfinex","ETHUSD",1646695234558,1.00800772,2492.8,2492.6,0.108313]
["bitfinex","ETHUSD",1646695235764,1.00800772,2492.8,2492.6,0.10776111]
["bitfinex","ETHUSD",1646695236715,1.00800772,2492.8,2492.6,0.10329583]
["bitfinex","ETHUSD",1646695236914,1.00800772,2492.8,2492.6,0.10776111]
["bitfinex","ETHUSD",1646695237812,1.00800772,2492.8,2492.6,0.10329583]
["bitfinex","ETHUSD",1646695238215,1.00800772,2492.8,2492.6,0.10776111]
["bitfinex","ETHUSD",1646695239015,1.00800772,2492.8,2492.6,0.10329583]
["bitfinex","ETHUSD",1646695239414,1.00800772,2492.8,2492.6,0.10754203]
["bitfinex","ETHUSD",1646695240059,0.00526588,2492.9,2492.6,0.10754203]
["bitfinex","ETHUSD",1646695240260,0.13819996,2493.3,2492.6,0.10329583]
["bitfinex","ETHUSD",1646695240659,0.00526588,2492.9,2492.6,0.10754203]
["bitfinex","ETHUSD",1646695241562,1.07710327,2493.3,2492.6,0.10329583]
["bitfinex","ETHUSD",1646695241764,0.00526596,2492.9,2492.6,0.10754194]
["bitfinex","ETHUSD",1646695242762,0.13819996,2493.3,2492.6,0.10329583]
["bitfinex","ETHUSD",1646695242960,0.13819996,2493.3,2492.6,0.10757372]
["bitfinex","ETHUSD",1646695242961,0.00527549,2492.9,2492.6,0.10757372]
["bitfinex","ETHUSD",1646695243614,1.02798322,2492.9,2492.6,0.10757372]
["bitfinex","ETHUSD",1646695243805,1.02270773,2492.9,2492.6,0.10329583]
["bitfinex","ETHUSD",1646695244105,1.02798322,2492.9,2492.6,0.10757372]
["bitfinex","ETHUSD",1646695244504,1.02798322,2492.9,2492.6,0.00256596]
["bitfinex","ETHUSD",1646695245015,1.02270773,2492.9,2492.6,0.00232026]
["bitfinex","ETHUSD",1646695245608,0.491,2493.1,2492.6,0.00232026]
["bitfinex","ETHUSD",1646695247559,7.51394336,2493.4,2492.6,2.00932066]
["bitfinex","ETHUSD",1646695247758,7.51394336,2493.4,2492.7,4.31085522]
["bitfinex","ETHUSD",1646695247957,7.51394336,2493.4,2492.8,0.81081538]
["bitfinex","ETHUSD",1646695248357,7.51394336,2493.4,2492.8,0.80643038]
["bitfinex","ETHUSD",1646695248559,7.51394336,2493.4,2492.7,3.8]
["bitfinex","ETHUSD",1646695248759,7.51394336,2493.4,2492.8,1.30325]
["bitfinex","ETHUSD",1646695248959,0.00527698,2493.2,2492.7,2.0065]
["bitfinex","ETHUSD",1646695249760,1.16796208,2493.0,2492.7,2.0065]
["bitfinex","ETHUSD",1646695249965,7.51394336,2493.4,2492.6,1.00585026]
["bitfinex","ETHUSD",1646695250364,0.00539819,2493.1,2492.6,1.00585026]
["bitfinex","ETHUSD",1646695251207,1.22103775,2493.1,2492.6,1.30585026]
["bitfinex","ETHUSD",1646695251412,0.00539825,2493.0,2492.6,1.30585026]
["bitfinex","ETHUSD",1646695252209,1.22103775,2493.1,2492.6,1.29928526]
["bitfinex","ETHUSD",1646695252607,0.00539828,2492.9,2492.6,2.30274696]
["bitfinex","ETHUSD",1646695253408,1.22103775,2493.1,2492.6,2.30274696]
["bitfinex","ETHUSD",1646695253807,0.00541506,2492.9,2492.6,2.30274696]
["bitfinex","ETHUSD",1646695254611,7.51394336,2493.4,2492.6,2.30274696]
["bitfinex","ETHUSD",1646695254864,0.00541506,2492.9,2492.8,1.00349]
["bitfinex","ETHUSD",1646695255861,1.01210415,2493.1,2492.8,1.00349]
["bitfinex","ETHUSD",1646695256064,0.00541504,2493.0,2492.8,1.00349]
["bitfinex","ETHUSD",1646695257065,7.51394336,2493.4,2492.8,1.00349]
["bitfinex","ETHUSD",1646695257266,7.51394336,2493.4,2492.6,0.00232026]
["bitfinex","ETHUSD",1646695257267,0.3284,2493.1,2492.6,0.00232026]
["bitfinex","ETHUSD",1646695257471,0.49641387,2493.0,2492.6,0.00232026]
["bitfinex","ETHUSD",1646695257965,7.51394336,2492.9,2492.6,0.00232026]
["bitfinex","ETHUSD",1646695258366,7.51394336,2492.9,2492.6,1.00571026]
["bitfinex","ETHUSD",1646695258630,7.51793874,2492.9,2492.6,1.00571026]
["bitfinex","ETHUSD",1646695258820,7.51793874,2492.9,2492.6,7.51611776]
["bitfinex","ETHUSD",1646695259220,7.51793874,2492.9,2492.6,4.31611776]
["bitfinex","ETHUSD",1646695259420,7.51793874,2492.9,2492.6,7.81611776]
["bitfinex","ETHUSD",1646695259421,7.51394336,2492.9,2492.6,7.81611776]
["bitfinex","ETHUSD",1646695259620,7.51793871,2492.9,2492.6,7.81611776]
["bitfinex","ETHUSD",1646695260524,7.51394336,2492.9,2492.6,7.81611776]
["bitfinex","ETHUSD",1646695261036,7.51394336,2492.9,2492.7,1.40343]
["bitfinex","ETHUSD",1646695261329,7.5194388,2492.9,2492.8,4.90334]
["bitfinex","ETHUSD",1646695261927,7.51394336,2492.9,2492.8,4.90334]
["bitfinex","ETHUSD",1646695263863,7.51394336,2492.9,2492.7,1.30323]
["bitfinex","ETHUSD",1646695264063,7.51394336,2492.9,2492.7,1.00323]
["bitfinex","ETHUSD",1646695264664,5.77740921,2492.9,2492.7,1.00323]
["bitfinex","ETHUSD",1646695265466,5.77191376,2492.9,2492.7,1.00323]
["bitfinex","ETHUSD",1646695265667,5.77731545,2492.9,2492.7,1.00323]
["bitfinex","ETHUSD",1646695266708,5.77191376,2492.9,2492.7,1.00323]
["bitfinex","ETHUSD",1646695266908,5.77731545,2492.9,2492.7,1.00323]
["bitfinex","ETHUSD",1646695267910,5.77191376,2492.9,2492.7,1.00323]
["bitfinex","ETHUSD",1646695268312,5.77191376,2492.9,2492.8,0.78587587]
["bitfinex","ETHUSD",1646695268513,6.60237344,2492.9,2492.8,0.78587587]
["bitfinex","ETHUSD",1646695268713,8.09337344,2492.9,2492.8,0.78587587]
["bitfinex","ETHUSD",1646695268913,8.09337344,2492.9,2492.6,0.78819613]
["bitfinex","ETHUSD",1646695269112,0.83045968,2492.8,2492.6,0.78819613]
["bitfinex","ETHUSD",1646695269714,0.87648346,2492.7,2492.6,0.78819613]
["bitfinex","ETHUSD",1646695269963,1.70694314,2492.7,2492.6,0.78819613]
["bitfinex","ETHUSD",1646695270365,0.83045968,2492.7,2492.6,0.78819613]
["bitfinex","ETHUSD",1646695271862,0.83045968,2492.8,2492.6,0.78819613]
["bitfinex","ETHUSD",1646695272065,0.83045968,2492.7,2492.6,0.78819613]
["bitfinex","ETHUSD",1646695272363,0.83045968,2492.8,2492.6,0.78819613]
["bitfinex","ETHUSD",1646695272564,0.83045968,2492.7,2492.6,0.78819613]
["bitfinex","ETHUSD",1646695272972,1.10063067,2492.7,2492.6,0.78819613]
["bitfinex","ETHUSD",1646695273164,1.93109035,2492.7,2492.6,0.78819613]
["bitfinex","ETHUSD",1646695274311,0.83045968,2492.7,2492.6,0.78819613]
["bitfinex","ETHUSD",1646695274714,0.83045968,2492.8,2492.6,0.78819613]
["bitfinex","ETHUSD",1646695275622,0.83045968,2492.8,2492.6,2.79510613]
["bitfinex","ETHUSD",1646695275818,0.83045968,2492.8,2492.7,0.78587587]
["bitfinex","ETHUSD",1646695276218,5.7772854,2492.9,2492.7,0.78587587]
["bitfinex","ETHUSD",1646695276419,5.77191376,2492.9,2492.7,1.78925217]
["bitfinex","ETHUSD",1646695276618,5.77716941,2492.9,2492.8,0.78587587]
["bitfinex","ETHUSD",1646695277018,5.77716941,2492.9,2492.8,1.78919587]
["bitfinex","ETHUSD",1646695277217,5.77716941,2492.9,2492.8,0.78587587]
["bitfinex","ETHUSD",1646695277462,5.77191376,2492.9,2492.8,0.78587587]
["bitfinex","ETHUSD",1646695277962,5.77191376,2492.9,2492.8,0.78975237]
["bitfinex","ETHUSD",1646695279970,6.59841544,2492.9,2492.8,0.78975237]
["bitfinex","ETHUSD",1646695282813,7.46587019,2492.9,2492.8,0.78975237]
["bitfinex","ETHUSD",1646695283318,7.46587019,2492.9,2492.6,2.30923026]
["bitfinex","ETHUSD",1646695283514,0.8262854,2492.8,2492.7,0.78982423]
["bitfinex","ETHUSD",1646695284716,0.8262854,2492.8,2492.7,0.78978721]
["bitfinex","ETHUSD",1646695284965,0.8262854,2492.8,2492.6,2.30923026]
["bitfinex","ETHUSD",1646695285166,0.8262854,2492.8,2492.7,0.77643265]
["bitfinex","ETHUSD",1646695285364,0.8262854,2492.8,2492.6,0.30232026]
["bitfinex","ETHUSD",1646695285565,0.8262854,2492.8,2492.7,0.77644745]
["bitfinex","ETHUSD",1646695285766,0.8262854,2492.8,2492.6,0.77876641]
["bitfinex","ETHUSD",1646695285969,0.8262854,2492.8,2492.7,0.77639602]
["bitfinex","ETHUSD",1646695286167,0.8262854,2492.8,2492.7,0.77639448]
["bitfinex","ETHUSD",1646695286365,0.8262854,2492.8,2492.7,0.77633061]
["bitfinex","ETHUSD",1646695286566,0.8262854,2492.8,2492.6,1.30582026]
["bitfinex","ETHUSD",1646695286767,0.8262854,2492.8,2492.7,0.77632224]
["bitfinex","ETHUSD",1646695286966,0.8262854,2492.8,2492.6,1.30582026]
["bitfinex","ETHUSD",1646695287166,0.8262854,2492.8,2492.7,0.77631498]
["bitfinex","ETHUSD",1646695287366,0.8262854,2492.8,2492.7,0.77629466]
["bitfinex","ETHUSD",1646695288069,5.77741018,2492.9,2492.7,0.77629466]
["bitfinex","ETHUSD",1646695288270,5.77191376,2492.9,2492.7,1.27629466]
["bitfinex","ETHUSD",1646695288472,5.77191376,2492.9,2492.8,0.77629466]
["bitfinex","ETHUSD",1646695288714,6.61698667,2492.9,2492.8,0.77629466]
["bitfinex","ETHUSD",1646695289520,6.61149017,2492.9,2492.8,0.77642769]
["bitfinex","ETHUSD",1646695289719,6.61149017,2492.9,2492.8,0.77637784]
["bitfinex","ETHUSD",1646695290020,6.61149017,2492.9,2492.8,0.77631371]
["bitfinex","ETHUSD",1646695290220,5.77191376,2492.9,2492.8,0.77631371]
["bitfinex","ETHUSD",1646695290521,4.86968777,2492.9,2492.7,1.07631371]
["bitfinex","ETHUSD",1646695290723,4.86968777,2492.9,2492.8,0.77631371]
["bitfinex","ETHUSD",1646695290724,4.02993574,2492.9,2492.8,0.77631371]
["bitfinex","ETHUSD",1646695290922,4.90165878,2492.9,2492.8,0.77631371]
["bitfinex","ETHUSD",1646695296217,4.02993574,2492.9,2492.8,0.77631371]
["bitfinex","ETHUSD",1646695296415,4.90165185,2492.9,2492.8,0.77631371]
["bitfinex","ETHUSD",1646695296616,4.02993574,2492.9,2492.8,0.77631371]
["bitfinex","ETHUSD",1646695297015,4.02993574,2492.9,2492.7,0.3]
["bitfinex","ETHUSD",1646695297216,4.02993574,2492.9,2492.8,0.74361884]
["bitfinex","ETHUSD",1646695297415,4.90160533,2492.9,2492.8,0.74361884]
["bitfinex","ETHUSD",1646695297617,4.90160278,2492.9,2492.8,0.74361884]
["bitfinex","ETHUSD",1646695297818,4.90157746,2492.9,2492.8,0.74361884]
["bitfinex","ETHUSD",1646695298417,4.90157746,2492.9,2492.7,1.04361884]
["bitfinex","ETHUSD",1646695298720,4.02993574,2492.9,2492.8,0.74361884]
["bitfinex","ETHUSD",1646695298919,4.90141205,2492.9,2492.7,0.74361884]
["bitfinex","ETHUSD",1646695299119,4.02993574,2492.9,2492.8,0.74361884]
["bitfinex","ETHUSD",1646695299320,4.89526822,2492.9,2492.8,0.74361884]
["bitfinex","ETHUSD",1646695300565,4.02993574,2492.9,2492.8,9.74361884]
["bitfinex","ETHUSD",1646695301566,4.89530901,2492.9,2492.8,9.74361884]
["bitfinex","ETHUSD",1646695306626,4.89530901,2492.9,2492.8,9.0]
["bitfinex","ETHUSD",1646695306627,9.65880901,2492.9,2492.8,9.0]
["bitfinex","ETHUSD",1646695306817,6.15880901,2492.9,2492.8,9.0]
["bitfinex","ETHUSD",1646695307119,6.87904471,2492.9,2492.8,9.0]
["bitfinex","ETHUSD",1646695307561,6.15880901,2492.9,2492.8,9.0]
["bitfinex","ETHUSD",1646695307768,5.38630901,2492.9,2492.8,9.0]
["bitfinex","ETHUSD",1646695308065,5.38630901,2492.9,2492.8,9.74182584]
["bitfinex","ETHUSD",1646695308867,4.89530901,2492.9,2492.8,9.74182584]
["bitfinex","ETHUSD",1646695310069,4.89530901,2492.9,2492.8,9.64182584]
["bitfinex","ETHUSD",1646695311713,4.89530901,2492.9,2492.8,8.9]
["bitfinex","ETHUSD",1646695311915,4.89530901,2492.9,2492.8,9.64180185]
["bitfinex","ETHUSD",1646695312115,4.89530901,2492.9,2492.8,8.9]
["bitfinex","ETHUSD",1646695312720,4.89530901,2492.9,2492.8,9.64183352]
["bitfinex","ETHUSD",1646695312917,4.89530901,2492.9,2492.8,8.9]
["bitfinex","ETHUSD",1646695313117,4.89530901,2492.9,2492.8,9.64180796]
["bitfinex","ETHUSD",1646695313520,2.28806709,2492.9,2492.8,10.34200796]
["bitfinex","ETHUSD",1646695313917,7.3085357,2493.7,2492.9,4.10892429]
["bitfinex","ETHUSD",1646695314120,0.90503792,2493.6,2493.0,1.74494796]
["bitfinex","ETHUSD",1646695314320,0.90503792,2493.5,2493.1,0.74180796]
["bitfinex","ETHUSD",1646695314523,0.90503792,2493.4,2493.2,0.74180796]
["bitfinex","ETHUSD",1646695314859,1.7202357,2493.8,2493.3,0.74180796]
["bitfinex","ETHUSD",1646695315062,1.7202357,2493.8,2493.1,0.3]
["bitfinex","ETHUSD",1646695315063,0.90508929,2493.7,2493.4,0.74180796]
["bitfinex","ETHUSD",1646695315262,0.90508929,2493.7,2493.2,0.3]
["bitfinex","ETHUSD",1646695315462,0.90508929,2493.7,2493.4,1.00313]
["bitfinex","ETHUSD",1646695315963,0.90508929,2493.7,2493.5,0.70888543]
["bitfinex","ETHUSD",1646695316163,0.90508929,2493.7,2493.4,1.00313]
["bitfinex","ETHUSD",1646695316966,0.90508929,2493.7,2493.5,1.00314]
["bitfinex","ETHUSD",1646695317269,0.90508929,2493.7,2493.5,1.30314]
["bitfinex","ETHUSD",1646695317467,0.91035644,2493.7,2493.5,1.30314]
["bitfinex","ETHUSD",1646695317666,0.90508929,2493.6,2493.5,1.30314]
["bitfinex","ETHUSD",1646695319817,0.91036289,2493.7,2493.5,1.30314]
["bitfinex","ETHUSD",1646695320015,0.90508929,2493.6,2493.5,2.3062344]
["bitfinex","ETHUSD",1646695321216,0.90508929,2493.6,2493.5,3.0146738]
["bitfinex","ETHUSD",1646695321618,0.0052736,2493.7,2493.5,3.0146738]
["bitfinex","ETHUSD",1646695321819,0.0052736,2493.7,2493.6,0.7084394]
["bitfinex","ETHUSD",1646695322019,0.9035689,2493.7,2493.6,0.7084394]
["bitfinex","ETHUSD",1646695322220,0.9088425,2493.7,2493.6,2.7145694]
["bitfinex","ETHUSD",1646695322665,0.9088425,2493.7,2493.6,3.0145694]
["bitfinex","ETHUSD",1646695323067,0.9088425,2493.7,2493.6,2.30613]
["bitfinex","ETHUSD",1646695323266,0.9035689,2493.7,2493.6,2.30613]
["bitfinex","ETHUSD",1646695323466,0.7202357,2494.0,2493.6,2.30613]
["bitfinex","ETHUSD",1646695323666,0.00527261,2493.8,2493.6,2.30613]
["bitfinex","ETHUSD",1646695323867,0.9035689,2493.7,2493.6,2.30613]
["bitfinex","ETHUSD",1646695324669,0.8535689,2493.7,2493.6,2.30613]
["bitfinex","ETHUSD",1646695324869,0.00527261,2493.8,2493.6,2.30613]
["bitfinex","ETHUSD",1646695325570,0.7202357,2494.1,2493.6,2.30613]
["bitfinex","ETHUSD",1646695325770,0.7202357,2494.2,2493.6,2.30613]
["bitfinex","ETHUSD",1646695326122,0.00527258,2493.8,2493.6,2.30613]
["bitfinex","ETHUSD",1646695326725,0.7202357,2494.2,2493.6,2.30613]
["bitfinex","ETHUSD",1646695327127,0.00527272,2493.8,2493.6,2.30613]
["bitfinex","ETHUSD",1646695327929,0.7202357,2494.2,2493.6,2.30613]
["bitfinex","ETHUSD",1646695328328,0.00527272,2493.8,2493.6,2.30613]
["bitfinex","ETHUSD",1646695329129,1.7202357,2494.3,2493.6,2.30613]
["bitfinex","ETHUSD",1646695329533,0.00527272,2493.8,2493.6,2.30613]
["bitfinex","ETHUSD",1646695329731,0.00527272,2493.8,2493.6,3.30911]
["bitfinex","ETHUSD",1646695330367,0.16838636,2494.4,2493.6,6.49648271]
["bitfinex","ETHUSD",1646695330569,0.16838636,2494.4,2493.9,1.00294]
["bitfinex","ETHUSD",1646695330767,0.94161968,2494.6,2493.9,1.40314]
["bitfinex","ETHUSD",1646695331067,0.02108398,2494.6,2493.9,4.41075]
["bitfinex","ETHUSD",1646695331267,0.02108398,2494.6,2493.9,17.90075]
["bitfinex","ETHUSD",1646695331574,1.7202357,2495.2,2494.3,1.4026]
["bitfinex","ETHUSD",1646695331768,1.7202357,2495.2,2495.0,1.53461104]
["bitfinex","ETHUSD",1646695331769,0.99,2495.2,2495.0,1.53461104]
["bitfinex","ETHUSD",1646695331968,0.7202357,2495.5,2495.0,3.00756316]
["bitfinex","ETHUSD",1646695332168,3.0,2495.6,2495.0,3.00756316]
["bitfinex","ETHUSD",1646695332169,0.7202357,2495.6,2495.0,3.00756316]
["bitfinex","ETHUSD",1646695332368,0.2003,2495.8,2495.0,8.01604716]
["bitfinex","ETHUSD",1646695332566,2.19395114,2496.2,2495.0,6.71469504]
["bitfinex","ETHUSD",1646695332567,0.7202357,2496.0,2495.0,6.71469504]
["bitfinex","ETHUSD",1646695332768,0.7202357,2496.0,2495.1,0.3]
["bitfinex","ETHUSD",1646695332972,0.7202357,2496.1,2495.4,1.00205]
["bitfinex","ETHUSD",1646695333167,0.00399763,2495.5,2495.4,1.30205]
["bitfinex","ETHUSD",1646695333613,0.00399763,2495.5,2495.3,2.26580624]
["bitfinex","ETHUSD",1646695333815,0.00399763,2495.5,2495.3,3.26580624]
["bitfinex","ETHUSD",1646695334018,0.7202357,2496.2,2495.4,2.4046]
["bitfinex","ETHUSD",1646695334218,0.7202357,2496.2,2495.6,1.4023]
["bitfinex","ETHUSD",1646695334419,1.16211349,2496.5,2495.6,2.4256]
["bitfinex","ETHUSD",1646695334420,0.02200445,2495.9,2495.6,2.4256]
["bitfinex","ETHUSD",1646695335227,0.7202357,2496.4,2495.7,0.4002]
["bitfinex","ETHUSD",1646695335421,0.0220036,2496.2,2496.0,1.002]
["bitfinex","ETHUSD",1646695336421,0.22084116,2496.6,2496.1,1.00193]
["bitfinex","ETHUSD",1646695336621,0.23677461,2496.6,2496.2,3.0056433]
["bitfinex","ETHUSD",1646695337222,0.23677461,2496.6,2496.2,3.3056433]
["bitfinex","ETHUSD",1646695337470,0.22677461,2496.6,2496.3,1.0019]
["bitfinex","ETHUSD",1646695337669,0.21084116,2496.6,2496.3,3.00552]
["bitfinex","ETHUSD",1646695337869,0.0055034,2496.5,2496.3,4.0073948]
["bitfinex","ETHUSD",1646695338874,0.21399043,2496.9,2496.3,2.00362]
["bitfinex","ETHUSD",1646695338875,0.19198013,2496.9,2496.3,2.00362]
["bitfinex","ETHUSD",1646695339075,0.19198013,2496.9,2496.1,2.00375]
["bitfinex","ETHUSD",1646695339076,1.2112357,2496.9,2496.1,2.00375]
["bitfinex","ETHUSD",1646695339275,0.0055034,2496.5,2496.2,1.00218]
["bitfinex","ETHUSD",1646695339976,0.2001,2496.8,2496.2,1.00218]
["bitfinex","ETHUSD",1646695340178,0.6911,2496.8,2496.2,1.30218]
["bitfinex","ETHUSD",1646695340378,0.00550343,2496.5,2496.2,1.30218]
["bitfinex","ETHUSD",1646695341319,0.491,2496.8,2496.2,1.30218]
["bitfinex","ETHUSD",1646695341523,0.00550343,2496.5,2496.2,1.30218]
["bitfinex","ETHUSD",1646695342424,0.9896,2497.0,2496.2,2.30413]
["bitfinex","ETHUSD",1646695342624,0.2001,2497.2,2496.3,1.0018807]
["bitfinex","ETHUSD",1646695342821,0.00540834,2496.5,2496.3,3.3053507]
["bitfinex","ETHUSD",1646695343222,0.00540834,2496.5,2496.3,3.8030907]
["bitfinex","ETHUSD",1646695343425,0.00540834,2496.5,2496.3,3.3030907]
["bitfinex","ETHUSD",1646695343626,1.4121,2497.6,2496.3,3.6030907]
["bitfinex","ETHUSD",1646695343831,0.2001,2497.6,2496.7,2.0035183]
["bitfinex","ETHUSD",1646695344027,0.02162998,2496.9,2496.7,1.99920823]
["bitfinex","ETHUSD",1646695344427,0.02162998,2496.9,2496.7,3.00094823]
["bitfinex","ETHUSD",1646695344866,1.41037514,2497.7,2496.7,3.30094823]
["bitfinex","ETHUSD",1646695345068,0.00540808,2496.9,2496.7,3.30094823]
["bitfinex","ETHUSD",1646695345265,1.41037514,2497.7,2496.7,3.30094823]
["bitfinex","ETHUSD",1646695346174,1.41037514,2497.7,2496.8,5.50349]
["bitfinex","ETHUSD",1646695346372,0.2001,2497.7,2496.8,5.50349]
["bitfinex","ETHUSD",1646695346974,0.2001,2497.7,2497.0,1.00171]
["bitfinex","ETHUSD",1646695347574,0.2001,2497.7,2497.0,1.30171]
["bitfinex","ETHUSD",1646695347773,0.6911,2497.8,2497.0,1.30171]
["bitfinex","ETHUSD",1646695348175,0.491,2497.8,2497.0,1.30171]
["bitfinex","ETHUSD",1646695348377,0.2001,2498.1,2497.1,4.50162]
["bitfinex","ETHUSD",1646695348630,8.20385327,2498.5,2497.1,4.0888]
["bitfinex","ETHUSD",1646695348830,8.189e-05,2497.5,2497.3,4.70166]
["bitfinex","ETHUSD",1646695349027,0.0159242,2498.0,2497.3,4.70166]
["bitfinex","ETHUSD",1646695349028,0.0159242,2498.0,2497.9,1.21482429]
["bitfinex","ETHUSD",1646695349230,0.0159242,2498.0,2497.9,0.9733]
["bitfinex","ETHUSD",1646695349427,0.0159242,2498.0,2497.9,1.97427]
["bitfinex","ETHUSD",1646695349825,0.0203841,2498.7,2498.0,1.00123]
["bitfinex","ETHUSD",1646695350233,0.0203841,2498.7,2498.1,0.5]
["bitfinex","ETHUSD",1646695350426,0.0203841,2498.7,2498.2,1.0012197]
["bitfinex","ETHUSD",1646695350626,0.0204742,2499.0,2498.2,1.0012197]
["bitfinex","ETHUSD",1646695350627,0.0204742,2499.0,2498.4,3.5]
["bitfinex","ETHUSD",1646695350826,0.0204742,2499.0,2498.3,4.50091]
["bitfinex","ETHUSD",1646695351226,0.0204742,2499.0,2498.5,1.2187772]
["bitfinex","ETHUSD",1646695351648,7.42e-05,2499.0,2498.6,7.5031515]
["bitfinex","ETHUSD",1646695351830,7.42e-05,2499.0,2498.7,0.2]
["bitfinex","ETHUSD",1646695352031,7.42e-05,2499.0,2498.7,1.1895]
["bitfinex","ETHUSD",1646695352235,0.5,2499.5,2498.7,1.1895]
["bitfinex","ETHUSD",1646695352471,0.5,2499.5,2498.6,7.3057215]
["bitfinex","ETHUSD",1646695352671,0.5,2499.5,2498.8,1.00093]
["bitfinex","ETHUSD",1646695353070,0.5,2499.5,2498.9,1.00091]
["bitfinex","ETHUSD",1646695353272,0.5,2499.5,2498.9,3.0026026]
["bitfinex","ETHUSD",1646695353677,0.00550265,2499.3,2499.0,1.00085]
["bitfinex","ETHUSD",1646695354080,0.00550265,2499.3,2499.0,3.00243]
["bitfinex","ETHUSD",1646695354476,0.5,2499.5,2499.0,4.00317]
["bitfinex","ETHUSD",1646695354678,0.5,2499.5,2499.1,3.5]
["bitfinex","ETHUSD",1646695354679,0.00396071,2499.3,2499.1,3.5]
["bitfinex","ETHUSD",1646695355076,0.5,2499.5,2499.2,4.1]
["bitfinex","ETHUSD",1646695355276,0.5,2499.5,2499.3,5.80122]
["bitfinex","ETHUSD",1646695355477,0.5,2499.5,2499.4,3.5]
["bitfinex","ETHUSD",1646695355676,0.5,2499.5,2499.4,4.47437026]
["bitfinex","ETHUSD",1646695356515,0.5,2499.5,2499.4,6.47543026]
["bitfinex","ETHUSD",1646695356913,2.240679,2500.0,2499.5,5.10048]
["bitfinex","ETHUSD",1646695357115,2.240679,2500.0,2499.7,1.00046]
["bitfinex","ETHUSD",1646695357317,0.2,2500.5,2499.8,4.1]
["bitfinex","ETHUSD",1646695357518,0.3997,2500.6,2499.9,3.0007861]
["bitfinex","ETHUSD",1646695357716,0.3997,2500.6,2500.0,0.3]
["bitfinex","ETHUSD",1646695357918,0.3997,2500.6,2500.1,2.00049]
["bitfinex","ETHUSD",1646695358222,0.3997,2500.6,2500.2,1.00019]
["bitfinex","ETHUSD",1646695358422,0.00395658,2500.4,2500.1,2.30049]
["bitfinex","ETHUSD",1646695358822,0.00395658,2500.4,2500.1,2.00049]
["bitfinex","ETHUSD",1646695359027,0.00395658,2500.4,2499.9,2.00129]
["bitfinex","ETHUSD",1646695359226,0.491,2500.5,2499.9,2.00129]
["bitfinex","ETHUSD",1646695359426,0.491,2500.4,2499.2,4.60235]
["bitfinex","ETHUSD",1646695359631,0.49495658,2500.4,2499.2,1.00075]
["bitfinex","ETHUSD",1646695359880,0.49495658,2500.4,2499.7,1.00072]
["bitfinex","ETHUSD",1646695360470,0.491,2500.4,2499.7,1.00072]
["bitfinex","ETHUSD",1646695360670,0.5098324,2500.8,2499.7,1.30072]
["bitfinex","ETHUSD",1646695360870,0.00395658,2500.2,2500.1,0.89703905]
["bitfinex","ETHUSD",1646695361072,0.01582396,2500.6,2500.1,1.30021]
["bitfinex","ETHUSD",1646695361270,0.01582396,2500.6,2500.2,0.4002]
["bitfinex","ETHUSD",1646695361571,0.01582396,2500.6,2500.4,0.5]
["bitfinex","ETHUSD",1646695361774,0.0188324,2500.8,2500.1,0.3]
["bitfinex","ETHUSD",1646695361972,0.89508037,2500.4,2499.8,7.62637]
["bitfinex","ETHUSD",1646695362170,0.0188324,2500.8,2500.3,2.00063]
["bitfinex","ETHUSD",1646695362574,0.0188324,2500.8,2500.3,2.30063]
["bitfinex","ETHUSD",1646695363173,0.98442941,2500.5,2500.3,2.30063]
["bitfinex","ETHUSD",1646695363371,0.00395565,2500.7,2500.3,2.30063]
["bitfinex","ETHUSD",1646695364218,0.0188324,2500.8,2500.3,2.30063]
["bitfinex","ETHUSD",1646695364522,0.0188324,2500.8,2500.3,0.3]
["bitfinex","ETHUSD",1646695364523,0.00395565,2500.6,2500.3,0.3]
["bitfinex","ETHUSD",1646695364717,0.00395565,2500.6,2500.2,2.3007]
["bitfinex","ETHUSD",1646695365422,0.0188324,2500.8,2500.2,2.3007]
["bitfinex","ETHUSD",1646695365625,0.00550489,2500.5,2500.2,2.3007]
["bitfinex","ETHUSD",1646695365822,0.00550489,2500.5,2500.2,5.8007]
["bitfinex","ETHUSD",1646695366423,0.00550489,2500.5,2500.2,2.3007]
["bitfinex","ETHUSD",1646695366624,0.93668532,2500.8,2500.2,2.3007]
["bitfinex","ETHUSD",1646695366824,0.00550493,2500.5,2500.2,2.3007]
["bitfinex","ETHUSD",1646695367764,0.0188324,2500.8,2500.2,2.3007]
["bitfinex","ETHUSD",1646695368163,0.00550493,2500.5,2500.4,0.5]
["bitfinex","ETHUSD",1646695369065,0.491,2500.6,2500.4,0.5]
["bitfinex","ETHUSD",1646695369364,0.49650486,2500.6,2500.4,0.5]
["bitfinex","ETHUSD",1646695369969,0.00550486,2500.6,2500.4,0.5]
["bitfinex","ETHUSD",1646695370169,0.0188324,2500.8,2500.4,0.5]
["bitfinex","ETHUSD",1646695370570,0.00533022,2500.6,2500.4,0.5]
["bitfinex","ETHUSD",1646695371418,0.0188324,2500.8,2500.4,0.5]
["bitfinex","ETHUSD",1646695371615,0.00533022,2500.6,2500.4,0.5]
["bitfinex","ETHUSD",1646695371817,0.00533022,2500.6,2500.5,1.00041]
["bitfinex","ETHUSD",1646695372219,0.00533022,2500.6,2500.5,0.998163]
["bitfinex","ETHUSD",1646695372619,0.0188324,2500.8,2500.5,0.998163]
["bitfinex","ETHUSD",1646695373020,0.00533019,2500.7,2500.5,0.998163]
["bitfinex","ETHUSD",1646695373520,0.00533019,2500.7,2500.4,0.3]
["bitfinex","ETHUSD",1646695373719,0.00533019,2500.7,2499.5,5.32643]
["bitfinex","ETHUSD",1646695373720,0.49633019,2500.7,2499.5,5.32643]
["bitfinex","ETHUSD",1646695373917,0.791,2500.7,2500.0,2.00111]
["bitfinex","ETHUSD",1646695374118,0.79626162,2500.7,2500.0,2.00111]
["bitfinex","ETHUSD",1646695374725,0.89813585,2500.2,2500.0,2.00111]
["bitfinex","ETHUSD",1646695374977,0.89813585,2500.2,2500.0,0.15099525]
["bitfinex","ETHUSD",1646695374978,0.491,2500.1,2500.0,0.15099525]
["bitfinex","ETHUSD",1646695378814,0.491,2500.1,2499.8,2.30129]
["bitfinex","ETHUSD",1646695379019,0.491,2500.1,2499.5,2.00144]
["bitfinex","ETHUSD",1646695379216,0.491,2500.1,2498.4,1.1808]
["bitfinex","ETHUSD",1646695379415,0.491,2500.1,2498.6,5.3766]
["bitfinex","ETHUSD",1646695379617,0.791,2500.1,2498.7,3.00264]
["bitfinex","ETHUSD",1646695379816,0.791,2500.1,2499.3,2.00161]
["bitfinex","ETHUSD",1646695380018,0.791,2500.1,2499.4,1.13692358]
["bitfinex","ETHUSD",1646695380019,7.4516,2500.1,2499.4,1.13692358]
["bitfinex","ETHUSD",1646695380230,0.02106918,2500.0,2499.3,4.00276]
["bitfinex","ETHUSD",1646695380418,0.02106918,2500.0,2499.3,7.50276]
["bitfinex","ETHUSD",1646695380419,0.491,2499.9,2499.3,7.50276]
["bitfinex","ETHUSD",1646695380626,0.02106918,2500.0,2499.3,7.90296]
["bitfinex","ETHUSD",1646695380821,0.02106918,2500.0,2499.5,1.40072]
["bitfinex","ETHUSD",1646695381031,0.0188324,2500.8,2499.6,3.9002]
["bitfinex","ETHUSD",1646695381227,0.0188324,2500.8,2500.0,0.4002]
["bitfinex","ETHUSD",1646695381423,0.0188324,2500.8,2500.7,0.94405318]
["bitfinex","ETHUSD",1646695381821,0.0188324,2500.8,2500.3,3.5]
["bitfinex","ETHUSD",1646695382022,0.0188324,2500.8,2500.6,1.0002]
["bitfinex","ETHUSD",1646695382224,0.0188324,2500.8,2500.6,1.3002]
["bitfinex","ETHUSD",1646695382667,0.00396035,2500.7,2500.6,1.3002]
["bitfinex","ETHUSD",1646695382868,0.00396035,2500.7,2500.6,1.0002]
["bitfinex","ETHUSD",1646695383070,0.00396035,2500.7,2500.2,1.00052]
["bitfinex","ETHUSD",1646695383267,0.49496035,2500.7,2500.2,1.00052]
["bitfinex","ETHUSD",1646695383666,0.0188324,2500.8,2500.3,3.5]
["bitfinex","ETHUSD",1646695383866,0.00396035,2500.6,2500.4,1.10462696]
["bitfinex","ETHUSD",1646695384468,0.00396035,2500.6,2500.4,2.10488696]
["bitfinex","ETHUSD",1646695384667,0.0188324,2500.8,2500.4,2.10488696]
["bitfinex","ETHUSD",1646695384867,0.0188324,2500.8,2500.5,3.9002]
["bitfinex","ETHUSD",1646695385073,0.00551249,2500.6,2500.5,3.9002]
["bitfinex","ETHUSD",1646695385872,3.24e-05,2500.8,2500.6,12.19]
["bitfinex","ETHUSD",1646695386115,3.24e-05,2500.8,2500.7,3.9002]
["bitfinex","ETHUSD",1646695386316,0.57787149,2501.7,2500.9,0.4002]
["bitfinex","ETHUSD",1646695386516,0.4004,2501.9,2501.1,0.4002]
["bitfinex","ETHUSD",1646695386918,0.3504,2501.9,2501.1,3.9002]
["bitfinex","ETHUSD",1646695387317,0.1998,2502.1,2501.3,1.40016]
["bitfinex","ETHUSD",1646695387616,0.1998,2502.1,2501.3,1.70016]
["bitfinex","ETHUSD",1646695387818,0.1998,2502.1,2501.3,1.29996]
["bitfinex","ETHUSD",1646695388218,0.1998,2502.1,2501.3,0.3]
["bitfinex","ETHUSD",1646695388219,0.491,2502.0,2501.3,0.3]
["bitfinex","ETHUSD",1646695388418,0.491,2502.0,2501.3,1.00011]
["bitfinex","ETHUSD",1646695388616,0.791,2502.0,2501.3,1.00011]
["bitfinex","ETHUSD",1646695388816,0.1998,2501.9,2501.3,1.30011]
["bitfinex","ETHUSD",1646695389022,0.1998,2501.9,2500.8,2.0004]
["bitfinex","ETHUSD",1646695389023,1.20667333,2501.6,2500.8,2.0004]
["bitfinex","ETHUSD",1646695389218,0.491,2501.5,2500.5,7.96349]
["bitfinex","ETHUSD",1646695389421,0.491,2501.5,2500.8,0.3]
["bitfinex","ETHUSD",1646695389618,0.441,2501.5,2500.7,1.00033]
["bitfinex","ETHUSD",1646695389873,0.00551205,2501.3,2500.9,0.00526743]
["bitfinex","ETHUSD",1646695390668,0.00551205,2501.3,2500.7,1.30033]
["bitfinex","ETHUSD",1646695390669,0.441,2501.5,2500.7,1.30033]
["bitfinex","ETHUSD",1646695391069,0.441,2501.5,2500.9,0.00516323]
["bitfinex","ETHUSD",1646695391070,0.00516258,2501.2,2500.9,0.00516323]
["bitfinex","ETHUSD",1646695391666,0.00516258,2501.2,2501.0,1.00025]
["bitfinex","ETHUSD",1646695391869,0.441,2501.5,2501.0,1.00025]
["bitfinex","ETHUSD",1646695392067,0.00516251,2501.2,2501.1,1.99999]
["bitfinex","ETHUSD",1646695393069,1.46351258,2501.0,2500.7,1.00034]
["bitfinex","ETHUSD",1646695393470,1.46351258,2501.0,2500.9,0.00516125]
["bitfinex","ETHUSD",1646695393716,1.46351258,2501.0,2500.5,0.26882632]
["bitfinex","ETHUSD",1646695394318,1.46351258,2501.0,2500.7,1.00034]
["bitfinex","ETHUSD",1646695394518,1.46351258,2501.0,2500.4,3.5]
["bitfinex","ETHUSD",1646695394719,1.46351258,2501.0,2500.3,0.3]
["bitfinex","ETHUSD",1646695395121,1.46351258,2501.0,2500.2,3.5]
["bitfinex","ETHUSD",1646695395322,1.46351258,2501.0,2500.2,4.47988326]
["bitfinex","ETHUSD",1646695396123,1.46351258,2501.0,2500.7,1.00036]
["bitfinex","ETHUSD",1646695396425,1.46351258,2501.0,2500.7,1.30036]
["bitfinex","ETHUSD",1646695396925,1.46351258,2501.0,2500.7,1.30554398]
["bitfinex","ETHUSD",1646695397763,1.46351258,2501.0,2500.7,1.30036]
["bitfinex","ETHUSD",1646695398164,1.46351258,2501.0,2500.7,1.30554398]
["bitfinex","ETHUSD",1646695398364,2.18374828,2501.0,2500.7,1.30554398]
["bitfinex","ETHUSD",1646695398566,1.46351258,2501.0,2500.7,1.30554398]
["bitfinex","ETHUSD",1646695399166,1.46351258,2501.0,2500.7,1.30036]
["bitfinex","ETHUSD",1646695399365,1.46351258,2501.0,2500.7,1.30558122]
["bitfinex","ETHUSD",1646695400173,2.18374828,2501.0,2500.7,1.30558122]
["bitfinex","ETHUSD",1646695400377,2.18374828,2501.0,2500.7,1.30036]
["bitfinex","ETHUSD",1646695400671,2.18374828,2501.0,2500.7,1.30558122]
["bitfinex","ETHUSD",1646695401323,1.46351258,2501.0,2500.7,1.30558122]
["bitfinex","ETHUSD",1646695401521,1.46351258,2501.0,2500.7,1.30036]
["bitfinex","ETHUSD",1646695401721,1.46351258,2501.0,2500.7,1.30509964]
["bitfinex","ETHUSD",1646695402721,1.46351258,2501.0,2500.7,1.30036]
["bitfinex","ETHUSD",1646695402922,1.46351258,2501.0,2500.7,1.30509964]
["bitfinex","ETHUSD",1646695403822,1.46351258,2501.0,2500.7,1.30036]
["bitfinex","ETHUSD",1646695404024,2.18374828,2501.0,2500.7,1.30036]
["bitfinex","ETHUSD",1646695404222,2.18374828,2501.0,2500.7,1.30509964]
["bitfinex","ETHUSD",1646695404424,0.7202357,2500.9,2500.7,1.30509964]
["bitfinex","ETHUSD",1646695405070,2.18374828,2501.0,2500.7,1.30036]
["bitfinex","ETHUSD",1646695405373,2.18374828,2501.0,2500.7,0.30443073]
["bitfinex","ETHUSD",1646695405374,0.7202357,2500.9,2500.7,0.30443073]
["bitfinex","ETHUSD",1646695405671,0.7202357,2500.8,2500.7,0.00443073]
["bitfinex","ETHUSD",1646695405871,0.7202357,2500.9,2500.7,0.00443073]
["bitfinex","ETHUSD",1646695406073,1.46351258,2501.0,2500.7,0.00443073]
["bitfinex","ETHUSD",1646695406074,2.18374828,2501.0,2500.7,0.00443073]
["bitfinex","ETHUSD",1646695406275,2.18374828,2501.0,2500.6,1.30027]
["bitfinex","ETHUSD",1646695406473,0.56699565,2500.9,2500.6,3.30037]
["bitfinex","ETHUSD",1646695406672,0.56699565,2500.9,2500.8,1.00006]
["bitfinex","ETHUSD",1646695407074,0.56699565,2500.9,2500.7,3.30454073]
["bitfinex","ETHUSD",1646695407473,0.56699565,2500.9,2500.7,3.30011]
["bitfinex","ETHUSD",1646695407872,0.56699565,2500.9,2500.7,3.30454073]
["bitfinex","ETHUSD",1646695408075,0.56699565,2500.9,2500.8,1.00009]
["bitfinex","ETHUSD",1646695408272,0.56699565,2500.9,2500.7,3.30454073]
["bitfinex","ETHUSD",1646695408713,0.56699565,2500.9,2500.7,3.30011]
["bitfinex","ETHUSD",1646695408916,0.56699565,2500.9,2500.7,3.30458593]
["bitfinex","ETHUSD",1646695409918,0.56699565,2500.9,2500.7,3.30011]
["bitfinex","ETHUSD",1646695410117,0.56699565,2500.9,2500.7,3.30458593]
["bitfinex","ETHUSD",1646695410719,1.28723135,2500.9,2500.7,0.00447593]
["bitfinex","ETHUSD",1646695410925,0.56699565,2500.8,2500.7,0.00447593]
["bitfinex","ETHUSD",1646695411118,0.56699565,2500.8,2500.1,1.374418]
["bitfinex","ETHUSD",1646695411119,1.28723135,2500.8,2500.1,1.374418]
["bitfinex","ETHUSD",1646695411320,0.86825448,2500.6,2500.1,0.160118]
["bitfinex","ETHUSD",1646695411523,0.56699565,2500.5,2500.1,0.160118]
["bitfinex","ETHUSD",1646695411919,0.56699565,2500.5,2500.2,2.00089]
["bitfinex","ETHUSD",1646695412565,0.56699565,2500.5,2500.2,2.00536014]
["bitfinex","ETHUSD",1646695413064,0.54335603,2500.4,2500.2,2.00536014]
["bitfinex","ETHUSD",1646695413264,0.54335603,2500.3,2500.2,2.30536014]
["bitfinex","ETHUSD",1646695413464,0.54335603,2500.3,2500.2,0.3]
["bitfinex","ETHUSD",1646695413664,1.35925448,2500.6,2500.0,0.56377007]
["bitfinex","ETHUSD",1646695413665,0.54335603,2500.5,2500.0,0.56377007]
["bitfinex","ETHUSD",1646695413863,0.54335603,2500.4,2500.2,0.00447023]
["bitfinex","ETHUSD",1646695414070,0.54335603,2500.3,2500.2,0.00447023]
["bitfinex","ETHUSD",1646695414371,2.0161,2500.3,2500.2,7.023e-05]
["bitfinex","ETHUSD",1646695414567,0.00373138,2500.1,2499.2,1.00091]
["bitfinex","ETHUSD",1646695414768,0.491,2500.0,2498.7,7.0]
["bitfinex","ETHUSD",1646695414971,2.04644369,2500.0,2498.8,1.05441039]
["bitfinex","ETHUSD",1646695415171,0.54335603,2499.9,2499.1,2.00175]
["bitfinex","ETHUSD",1646695415371,0.54335603,2499.9,2499.1,2.30175]
["bitfinex","ETHUSD",1646695415372,0.491,2499.8,2499.1,2.30175]
["bitfinex","ETHUSD",1646695415572,0.54335603,2499.7,2499.1,2.30175]
["bitfinex","ETHUSD",1646695415973,0.54335603,2499.7,2499.1,5.80175]
["bitfinex","ETHUSD",1646695416219,0.54335603,2499.6,2499.1,5.80175]
["bitfinex","ETHUSD",1646695416417,0.00373138,2500.1,2499.1,5.80175]
["bitfinex","ETHUSD",1646695416620,0.55403837,2500.1,2499.1,5.80175]
["bitfinex","ETHUSD",1646695417219,0.55403837,2500.1,2499.4,1.00072]
["bitfinex","ETHUSD",1646695417723,0.55403837,2500.1,2499.5,3.5]
["bitfinex","ETHUSD",1646695418024,0.55403837,2500.1,2499.5,3.9002]
["bitfinex","ETHUSD",1646695418025,0.55030699,2500.0,2499.5,3.9002]
["bitfinex","ETHUSD",1646695418222,0.55030699,2499.9,2499.5,5.50118]
["bitfinex","ETHUSD",1646695418423,0.00373138,2500.1,2499.5,5.50118]
["bitfinex","ETHUSD",1646695418824,0.00373138,2500.1,2499.5,2.00118]
["bitfinex","ETHUSD",1646695419423,0.00373138,2500.1,2499.5,3.00428]
["bitfinex","ETHUSD",1646695419424,0.55398286,2500.1,2499.5,3.00428]
["bitfinex","ETHUSD",1646695419624,0.55025148,2500.0,2499.5,6.50428]
["bitfinex","ETHUSD",1646695419871,0.55025148,2499.9,2499.7,1.00590279]
["bitfinex","ETHUSD",1646695420064,0.00373138,2500.1,2499.7,1.00590279]
["bitfinex","ETHUSD",1646695420265,0.00373138,2500.1,2499.7,1.30590279]
["bitfinex","ETHUSD",1646695420864,0.00373138,2500.1,2499.7,1.30065]
["bitfinex","ETHUSD",1646695421066,0.00373138,2500.1,2499.8,0.00525258]
["bitfinex","ETHUSD",1646695421266,0.00373138,2500.1,2499.8,1.00585258]
["bitfinex","ETHUSD",1646695421665,0.00373138,2500.1,2499.8,1.30585258]
["bitfinex","ETHUSD",1646695422067,0.00373138,2500.1,2499.8,1.3006]
["bitfinex","ETHUSD",1646695422268,0.00373138,2500.1,2499.8,1.30585248]
["bitfinex","ETHUSD",1646695422968,0.55398286,2500.1,2499.8,0.30525248]
["bitfinex","ETHUSD",1646695423167,0.55025148,2500.0,2499.5,2.00118]
["bitfinex","ETHUSD",1646695423368,0.00373138,2500.1,2499.5,2.00118]
["bitfinex","ETHUSD",1646695423369,0.55025148,2499.9,2499.5,2.00118]
["bitfinex","ETHUSD",1646695423618,0.55025148,2499.8,2499.3,1.0008]
["bitfinex","ETHUSD",1646695423820,0.49473138,2500.1,2499.2,3.30184]
["bitfinex","ETHUSD",1646695423821,0.55025148,2499.7,2499.2,3.30184]
["bitfinex","ETHUSD",1646695424019,0.55025148,2500.0,2499.2,3.30184]
["bitfinex","ETHUSD",1646695424225,0.55025148,2499.9,2499.2,3.30184]
["bitfinex","ETHUSD",1646695424420,0.55025148,2500.0,2499.2,4.25507812]
["bitfinex","ETHUSD",1646695424618,0.55025148,2500.0,2499.3,1.06087503]
["bitfinex","ETHUSD",1646695424818,0.55025148,2500.0,2499.3,0.00491818]
["bitfinex","ETHUSD",1646695425022,0.55025148,2500.0,2499.4,1.00076]
["bitfinex","ETHUSD",1646695425623,0.49473138,2500.1,2499.4,1.00076]
["bitfinex","ETHUSD",1646695425624,0.55025148,2499.9,2499.4,1.00076]
["bitfinex","ETHUSD",1646695425824,0.55025148,2499.8,2499.4,1.00076]
["bitfinex","ETHUSD",1646695426026,0.55025148,2499.7,2499.4,1.00076]
["bitfinex","ETHUSD",1646695426224,0.55025148,2499.6,2499.4,1.00076]
["bitfinex","ETHUSD",1646695426424,1.50681904,2500.1,2499.4,1.00076]
["bitfinex","ETHUSD",1646695426626,0.55125556,2500.0,2499.4,1.00076]
["bitfinex","ETHUSD",1646695428270,0.55125556,2500.0,2499.6,0.00523924]
["bitfinex","ETHUSD",1646695429067,0.55125556,2500.0,2499.5,1.00071]
["bitfinex","ETHUSD",1646695429269,0.30373138,2500.1,2499.5,1.00071]
["bitfinex","ETHUSD",1646695429468,0.30373138,2500.1,2499.7,0.00523903]
["bitfinex","ETHUSD",1646695429469,0.55106193,2500.0,2499.7,0.00523903]
["bitfinex","ETHUSD",1646695430368,1.56688097,2500.1,2499.5,1.00071]
["bitfinex","ETHUSD",1646695430668,0.55106193,2500.0,2499.7,0.00523892]
["bitfinex","ETHUSD",1646695431514,0.55106193,2500.0,2499.5,1.00071]
["bitfinex","ETHUSD",1646695431912,0.55106193,2500.0,2499.7,0.00523892]
["bitfinex","ETHUSD",1646695432113,0.55106193,2499.9,2499.7,1.00588892]
["bitfinex","ETHUSD",1646695432316,0.55106193,2499.8,2499.7,1.00588892]
["bitfinex","ETHUSD",1646695432713,0.55479331,2500.1,2499.7,1.00065]
["bitfinex","ETHUSD",1646695432914,0.55106193,2500.0,2499.7,1.00065]
["bitfinex","ETHUSD",1646695433115,0.55106193,2499.9,2499.7,1.00065]
["bitfinex","ETHUSD",1646695433314,0.55106193,2499.8,2499.7,1.00065]
["bitfinex","ETHUSD",1646695433615,0.55106193,2499.8,2499.4,2.26974707]
["bitfinex","ETHUSD",1646695433817,0.55106193,2499.7,2499.4,2.26974707]
["bitfinex","ETHUSD",1646695434016,0.55106193,2499.6,2499.4,2.26974707]
["bitfinex","ETHUSD",1646695434214,0.00373138,2500.1,2499.4,2.26974707]
["bitfinex","ETHUSD",1646695434416,0.55508988,2500.1,2499.4,2.26974707]
["bitfinex","ETHUSD",1646695434716,0.5513585,2500.0,2499.4,2.26974707]
["bitfinex","ETHUSD",1646695434972,0.5513585,2499.9,2499.4,2.26974707]
["bitfinex","ETHUSD",1646695435172,0.5513585,2499.8,2499.4,2.26974707]
["bitfinex","ETHUSD",1646695435368,0.5513585,2499.7,2499.4,2.26974707]
["bitfinex","ETHUSD",1646695435569,0.5513585,2499.6,2499.5,3.0018128]
["bitfinex","ETHUSD",1646695435771,0.55508988,2500.1,2499.5,3.0018128]
["bitfinex","ETHUSD",1646695435969,0.55508988,2500.1,2499.5,4.8944173]
["bitfinex","ETHUSD",1646695435970,0.5513585,2500.0,2499.5,4.8944173]
["bitfinex","ETHUSD",1646695436172,0.00373138,2500.1,2499.6,1.4558892]
["bitfinex","ETHUSD",1646695436372,0.00373138,2500.1,2499.7,3.4567792]
["bitfinex","ETHUSD",1646695436572,0.00373138,2500.1,2499.7,3.39714751]
["bitfinex","ETHUSD",1646695436775,0.00373138,2500.1,2499.7,3.69714751]
["bitfinex","ETHUSD",1646695437175,0.00373138,2500.1,2500.0,0.94410387]
["bitfinex","ETHUSD",1646695437374,0.00373138,2500.1,2500.0,0.9114]
["bitfinex","ETHUSD",1646695437580,0.00373138,2500.1,2499.9,0.3]
["bitfinex","ETHUSD",1646695437777,0.00373138,2500.1,2499.5,3.5]
["bitfinex","ETHUSD",1646695437975,0.00373138,2500.1,2499.6,1.05595186]
["bitfinex","ETHUSD",1646695438176,0.00373138,2500.1,2499.5,0.00522766]
["bitfinex","ETHUSD",1646695438615,0.00373138,2500.1,2499.5,1.6286183]
["bitfinex","ETHUSD",1646695438817,0.00373138,2500.1,2499.5,1.22319064]
["bitfinex","ETHUSD",1646695439016,0.00373138,2500.1,2499.5,3.2296983]
["bitfinex","ETHUSD",1646695439217,0.55508545,2500.1,2499.5,3.2296983]
["bitfinex","ETHUSD",1646695439417,0.55135407,2500.0,2499.5,3.2296983]
["bitfinex","ETHUSD",1646695439617,0.55135407,2499.9,2499.5,3.2296983]
["bitfinex","ETHUSD",1646695439816,0.00373138,2500.1,2499.5,3.6298983]
["bitfinex","ETHUSD",1646695439817,0.55135407,2499.8,2499.5,3.6298983]
["bitfinex","ETHUSD",1646695440026,0.00373138,2500.1,2499.6,4.98868552]
["bitfinex","ETHUSD",1646695440227,0.00373138,2500.1,2499.8,0.4002]
["bitfinex","ETHUSD",1646695440424,0.00373138,2500.1,2499.7,1.08848552]
["bitfinex","ETHUSD",1646695440425,0.00373138,2500.1,2500.0,0.4002]
["bitfinex","ETHUSD",1646695440622,0.00373138,2500.1,2500.0,3.9002]
["bitfinex","ETHUSD",1646695441022,3.138e-05,2500.1,2500.0,4.2002]
["bitfinex","ETHUSD",1646695441223,3.138e-05,2500.1,2500.0,7.28888621]
["bitfinex","ETHUSD",1646695441634,0.51986023,2500.9,2500.2,0.4002]
["bitfinex","ETHUSD",1646695441635,0.02676357,2500.7,2500.2,0.4002]
["bitfinex","ETHUSD",1646695441824,0.02676357,2500.7,2500.4,0.4002]
["bitfinex","ETHUSD",1646695442022,0.02676357,2500.7,2500.6,0.393651]
["bitfinex","ETHUSD",1646695442222,0.02676357,2500.7,2500.6,5.28139873]
["bitfinex","ETHUSD",1646695442476,0.96181349,2501.7,2500.6,5.28139873]
["bitfinex","ETHUSD",1646695442477,0.71208766,2501.6,2501.4,1.10600856]
["bitfinex","ETHUSD",1646695442678,1.1713245,2501.8,2501.4,2.20080856]
["bitfinex","ETHUSD",1646695442679,0.71208766,2501.7,2501.4,2.20080856]
["bitfinex","ETHUSD",1646695442874,0.71208766,2501.7,2501.4,4.20030856]
["bitfinex","ETHUSD",1646695442875,0.49276591,2501.5,2501.4,4.20030856]
["bitfinex","ETHUSD",1646695443071,0.20951101,2501.8,2501.4,3.0943]
["bitfinex","ETHUSD",1646695443072,0.49276591,2501.6,2501.4,3.0943]
["bitfinex","ETHUSD",1646695443274,0.49276591,2501.5,2501.4,3.0943]
["bitfinex","ETHUSD",1646695443470,0.20951101,2501.8,2501.4,3.0943]
["bitfinex","ETHUSD",1646695443471,0.49276591,2501.7,2501.4,3.0943]
["bitfinex","ETHUSD",1646695443869,1.41436458,2501.8,2501.4,3.0943]
["bitfinex","ETHUSD",1646695444072,0.49276591,2501.7,2501.4,3.0943]
["bitfinex","ETHUSD",1646695444470,0.49276591,2501.7,2501.4,4.09421]
["bitfinex","ETHUSD",1646695445177,0.49803584,2501.7,2501.4,5.0941061]
["bitfinex","ETHUSD",1646695445380,0.49276591,2501.6,2501.4,5.0941061]
["bitfinex","ETHUSD",1646695445775,0.49276591,2501.6,2501.4,3.0943]
["bitfinex","ETHUSD",1646695446216,0.49276591,2501.7,2501.4,3.0943]
["bitfinex","ETHUSD",1646695446418,0.00526996,2501.6,2501.4,3.0943]
["bitfinex","ETHUSD",1646695446617,0.49276591,2501.5,2501.4,3.0943]
["bitfinex","ETHUSD",1646695447419,0.00526998,2501.6,2501.4,1.9995]
["bitfinex","ETHUSD",1646695447619,0.49276591,2501.5,2501.4,1.9995]
["bitfinex","ETHUSD",1646695448823,0.00527946,2501.6,2501.4,1.9995]
["bitfinex","ETHUSD",1646695449026,0.49276591,2501.5,2501.4,1.9995]
["bitfinex","ETHUSD",1646695449889,0.00527946,2501.6,2501.4,1.9995]
["bitfinex","ETHUSD",1646695450082,0.49276591,2501.5,2501.4,1.9995]
["bitfinex","ETHUSD",1646695450889,0.49090862,2501.5,2501.4,1.9995]
["bitfinex","ETHUSD",1646695451081,0.00527946,2501.6,2501.3,0.3]
["bitfinex","ETHUSD",1646695451281,0.00527946,2501.6,2501.2,1.30006]
["bitfinex","ETHUSD",1646695451282,0.49090862,2501.5,2501.2,1.30006]
["bitfinex","ETHUSD",1646695451481,0.49090862,2501.5,2501.0,2.00009]
["bitfinex","ETHUSD",1646695451682,0.49090862,2501.5,2500.6,0.00452409]
["bitfinex","ETHUSD",1646695451890,0.49090862,2501.4,2500.6,0.00452409]
["bitfinex","ETHUSD",1646695452081,0.49090862,2501.4,2500.4,3.48718]
["bitfinex","ETHUSD",1646695452282,0.71208766,2501.3,2500.4,2.00052]
["bitfinex","ETHUSD",1646695452482,1.69399628,2501.3,2500.6,0.00451949]
["bitfinex","ETHUSD",1646695452680,0.49090862,2501.2,2500.6,0.00451949]
["bitfinex","ETHUSD",1646695452882,0.98190862,2501.1,2500.6,0.00451949]
["bitfinex","ETHUSD",1646695453081,0.49090862,2501.0,2500.6,0.00451949]
["bitfinex","ETHUSD",1646695453284,0.49090862,2500.9,2500.6,1.00029]
["bitfinex","ETHUSD",1646695453481,0.491,2501.3,2500.6,1.00480949]
["bitfinex","ETHUSD",1646695453726,0.71208766,2501.5,2500.6,0.41005448]
["bitfinex","ETHUSD",1646695453727,0.00527838,2501.0,2500.6,0.41005448]
["bitfinex","ETHUSD",1646695454527,0.491,2501.5,2500.9,1.0000593]
["bitfinex","ETHUSD",1646695454727,0.46708614,2501.4,2501.0,1.00005]
["bitfinex","ETHUSD",1646695455937,0.47236456,2501.3,2501.0,1.00005]
["bitfinex","ETHUSD",1646695456134,0.46708614,2501.2,2500.8,2.30009]
["bitfinex","ETHUSD",1646695456334,0.46708614,2501.2,2500.7,2.00025]
["bitfinex","ETHUSD",1646695456933,0.46708614,2501.1,2500.5,1.0003]
["bitfinex","ETHUSD",1646695457146,0.46708614,2501.0,2500.6,0.00452019]
["bitfinex","ETHUSD",1646695457977,0.46708614,2501.0,2500.5,1.0003]
["bitfinex","ETHUSD",1646695458379,0.00527864,2500.9,2500.6,0.00452019]
["bitfinex","ETHUSD",1646695459177,0.791,2501.5,2500.5,4.5003]
["bitfinex","ETHUSD",1646695459378,0.791,2501.5,2500.5,5.5005098]
["bitfinex","ETHUSD",1646695459379,0.45461564,2501.4,2500.5,5.5005098]
["bitfinex","ETHUSD",1646695459580,0.00527738,2500.9,2500.6,0.0045159]
["bitfinex","ETHUSD",1646695460380,0.791,2501.5,2500.5,1.0003]
["bitfinex","ETHUSD",1646695460580,0.45489827,2501.4,2500.5,1.0003]
["bitfinex","ETHUSD",1646695460781,0.00527738,2500.9,2500.6,0.0045159]
["bitfinex","ETHUSD",1646695461628,0.791,2501.5,2500.5,1.0003]
["bitfinex","ETHUSD",1646695461828,0.45497695,2501.4,2500.5,1.0003]
["bitfinex","ETHUSD",1646695462028,0.00527738,2500.9,2500.6,0.0045159]
["bitfinex","ETHUSD",1646695463230,0.00527757,2500.9,2500.6,0.00451653]
["bitfinex","ETHUSD",1646695464032,1.50308766,2501.5,2500.5,1.0003]
["bitfinex","ETHUSD",1646695464234,0.45538299,2501.4,2500.5,1.0003]
["bitfinex","ETHUSD",1646695464436,0.00510123,2500.9,2500.6,0.00451653]
["bitfinex","ETHUSD",1646695464735,0.45538299,2500.8,2500.6,0.00451653]
["bitfinex","ETHUSD",1646695465176,0.1998,2501.4,2500.5,1.0003]
["bitfinex","ETHUSD",1646695465371,0.45549045,2501.3,2500.5,1.0003]
["bitfinex","ETHUSD",1646695465672,0.00510126,2500.8,2500.6,0.00451653]
["bitfinex","ETHUSD",1646695466476,1.20308766,2501.5,2500.5,1.0003]
["bitfinex","ETHUSD",1646695466673,0.00510123,2500.8,2500.6,0.00451644]
["bitfinex","ETHUSD",1646695467672,1.20308766,2501.5,2500.5,5.5004834]
["bitfinex","ETHUSD",1646695467872,0.00527757,2500.8,2500.6,0.00451644]
["bitfinex","ETHUSD",1646695468914,0.00527757,2500.8,2500.5,2.0004834]
["bitfinex","ETHUSD",1646695468915,1.50308766,2501.5,2500.5,2.0004834]
["bitfinex","ETHUSD",1646695469119,0.00527757,2500.8,2500.6,0.00451644]
["bitfinex","ETHUSD",1646695469515,0.00527757,2500.8,2500.6,1.00468644]
["bitfinex","ETHUSD",1646695470124,1.50308766,2501.5,2500.7,1.00016]
["bitfinex","ETHUSD",1646695470323,0.4559899,2501.4,2500.7,1.00016]
["bitfinex","ETHUSD",1646695470522,0.00527757,2500.8,2500.7,1.00016]
["bitfinex","ETHUSD",1646695470724,0.00527757,2500.8,2500.7,1.30016]
["bitfinex","ETHUSD",1646695471123,7.757e-05,2500.8,2500.7,4.2002]
["bitfinex","ETHUSD",1646695471323,0.45600435,2501.4,2500.7,4.2002]
["bitfinex","ETHUSD",1646695471521,1.16161349,2502.2,2501.0,0.4002]
["bitfinex","ETHUSD",1646695471522,0.02110534,2501.5,2501.0,0.4002]
["bitfinex","ETHUSD",1646695471728,0.02110534,2501.5,2501.2,0.4002]
["bitfinex","ETHUSD",1646695471922,0.02110534,2501.5,2501.3,3.5]
["bitfinex","ETHUSD",1646695472124,0.02110534,2501.5,2501.3,3.9002]
["bitfinex","ETHUSD",1646695472377,0.02110534,2501.5,2501.3,0.4002]
["bitfinex","ETHUSD",1646695472566,1.86904777,2502.2,2501.4,3.5]
["bitfinex","ETHUSD",1646695472767,0.45612251,2502.1,2501.4,3.5]
["bitfinex","ETHUSD",1646695472965,0.45612251,2502.1,2501.3,3.2995716]
["bitfinex","ETHUSD",1646695473166,0.45612251,2502.1,2501.3,6.7995716]
["bitfinex","ETHUSD",1646695473770,0.45612251,2502.1,2501.5,0.99985]
["bitfinex","ETHUSD",1646695473971,0.45612251,2502.1,2501.5,1.9997]
["bitfinex","ETHUSD",1646695474374,0.45612251,2502.0,2501.5,1.9997]
["bitfinex","ETHUSD",1646695474572,0.45612251,2501.9,2501.5,0.99985]
["bitfinex","ETHUSD",1646695474774,0.45612251,2501.8,2501.3,1.56330949]
["bitfinex","ETHUSD",1646695474974,0.45612251,2501.7,2501.3,1.56330949]
["bitfinex","ETHUSD",1646695475174,0.45612251,2501.6,2501.3,1.56330949]
["bitfinex","ETHUSD",1646695475381,0.45612251,2501.5,2501.3,1.56330949]
["bitfinex","ETHUSD",1646695475574,0.005277,2501.9,2501.3,1.56330949]
["bitfinex","ETHUSD",1646695475874,0.42465044,2501.8,2501.3,1.56330949]
["bitfinex","ETHUSD",1646695476333,0.71208766,2502.0,2501.2,1.99991]
["bitfinex","ETHUSD",1646695476334,0.42992752,2501.7,2501.2,2.29991]
["bitfinex","ETHUSD",1646695476535,0.42465044,2501.6,2501.2,2.29991]
["bitfinex","ETHUSD",1646695476738,0.00527708,2501.7,2501.2,2.29991]
["bitfinex","ETHUSD",1646695476938,0.42493299,2501.6,2501.2,2.29991]
["bitfinex","ETHUSD",1646695477539,0.42493299,2501.5,2501.2,2.29991]
["bitfinex","ETHUSD",1646695478635,0.42493299,2501.4,2501.2,2.29991]
["bitfinex","ETHUSD",1646695479335,0.42493299,2501.4,2501.2,0.3]
["bitfinex","ETHUSD",1646695479540,0.42493299,2501.4,2500.8,2.9381]
["bitfinex","ETHUSD",1646695479736,0.42493299,2501.4,2500.8,0.3]
["bitfinex","ETHUSD",1646695479996,0.42493299,2501.3,2500.7,4.80021]
["bitfinex","ETHUSD",1646695480198,0.42493299,2501.3,2500.7,1.30021]
["bitfinex","ETHUSD",1646695480597,0.42493299,2501.3,2500.7,2.30035]
["bitfinex","ETHUSD",1646695480999,0.42493299,2501.2,2500.7,2.30035]
["bitfinex","ETHUSD",1646695481202,0.00520881,2501.1,2500.7,2.30035]
["bitfinex","ETHUSD",1646695481500,0.42493299,2501.0,2500.7,2.30035]
["bitfinex","ETHUSD",1646695482107,0.42493299,2501.0,2500.7,1.30021]
["bitfinex","ETHUSD",1646695482302,0.42493299,2500.9,2500.7,1.00021]
["bitfinex","ETHUSD",1646695482499,0.42493299,2500.8,2500.7,1.00021]
["bitfinex","ETHUSD",1646695482700,0.42493299,2500.8,2500.6,4.00051]
["bitfinex","ETHUSD",1646695482902,0.42493299,2500.7,2500.6,4.00051]
["bitfinex","ETHUSD",1646695483102,0.42493299,2500.7,2500.6,6.0005798]
["bitfinex","ETHUSD",1646695483302,0.71208766,2501.3,2500.6,6.0005798]
["bitfinex","ETHUSD",1646695483503,0.00385053,2500.9,2500.6,10.2007798]
["bitfinex","ETHUSD",1646695483726,0.00385053,2500.9,2500.7,1.0000219]
["bitfinex","ETHUSD",1646695483927,0.00385053,2500.9,2500.7,2.0000819]
["bitfinex","ETHUSD",1646695484332,0.00385053,2500.9,2500.7,3.3001119]
["bitfinex","ETHUSD",1646695484533,0.42493299,2501.1,2500.8,1.00002]
["bitfinex","ETHUSD",1646695484835,0.00525884,2500.9,2500.8,1.00002]
["bitfinex","ETHUSD",1646695485033,0.43019183,2500.9,2500.8,1.00002]
["bitfinex","ETHUSD",1646695485232,0.00525884,2500.9,2500.8,1.00002]
["bitfinex","ETHUSD",1646695485432,0.43019183,2500.9,2500.8,1.00002]
["bitfinex","ETHUSD",1646695485634,0.71208766,2501.2,2500.8,1.00002]
["bitfinex","ETHUSD",1646695486032,0.00525881,2501.0,2500.8,3.0000698]
["bitfinex","ETHUSD",1646695486233,0.42493299,2500.9,2500.8,3.3000698]
["bitfinex","ETHUSD",1646695486431,0.00525881,2501.0,2500.8,3.3000698]
["bitfinex","ETHUSD",1646695486632,0.42493299,2500.9,2500.8,3.3000698]
["bitfinex","ETHUSD",1646695486832,0.71208766,2501.2,2500.8,3.3000698]
["bitfinex","ETHUSD",1646695487034,0.71208766,2501.2,2501.0,1.00006]
["bitfinex","ETHUSD",1646695488376,0.71574919,2501.2,2501.0,1.00006]
["bitfinex","ETHUSD",1646695488779,0.71574919,2501.2,2501.0,2.00009]
["bitfinex","ETHUSD",1646695489179,0.71208766,2501.2,2501.0,2.00009]
["bitfinex","ETHUSD",1646695489579,0.71736045,2501.2,2501.0,2.00009]
["bitfinex","ETHUSD",1646695490579,0.71208766,2501.2,2501.0,2.00009]
["bitfinex","ETHUSD",1646695490784,1.14219429,2501.2,2501.0,2.00009]
["bitfinex","ETHUSD",1646695490980,0.42493299,2501.1,2501.0,2.00009]
["bitfinex","ETHUSD",1646695491231,0.7172613,2501.2,2501.0,2.00009]
["bitfinex","ETHUSD",1646695491633,0.42493299,2501.1,2501.0,1.00006]
["bitfinex","ETHUSD",1646695492033,0.00517364,2501.2,2501.0,1.00006]
["bitfinex","ETHUSD",1646695492235,0.42493299,2501.1,2501.0,1.00006]
["bitfinex","ETHUSD",1646695492434,0.00517364,2501.2,2501.0,1.00006]
["bitfinex","ETHUSD",1646695492636,0.42493299,2501.1,2501.0,1.00006]
["bitfinex","ETHUSD",1646695492834,0.71208766,2501.4,2501.0,1.00006]
["bitfinex","ETHUSD",1646695493035,0.42493299,2501.3,2501.0,1.00006]
["bitfinex","ETHUSD",1646695493236,0.42493299,2501.2,2501.0,1.00006]
["bitfinex","ETHUSD",1646695493435,0.42493299,2501.1,2501.0,1.00006]
["bitfinex","ETHUSD",1646695493635,0.00507894,2501.2,2501.0,1.00006]
["bitfinex","ETHUSD",1646695493936,0.42493299,2501.1,2500.8,6.06376341]
["bitfinex","ETHUSD",1646695494139,0.42493299,2501.0,2500.9,1.18692112]
["bitfinex","ETHUSD",1646695494335,0.42493299,2501.0,2500.8,6.06376341]
["bitfinex","ETHUSD",1646695494336,0.42493299,2501.0,2500.8,0.3]
["bitfinex","ETHUSD",1646695494537,0.42493299,2500.9,2500.8,0.3]
["bitfinex","ETHUSD",1646695494737,0.00517605,2501.2,2500.7,2.00019]
["bitfinex","ETHUSD",1646695494738,0.71726371,2501.2,2500.7,2.00019]
["bitfinex","ETHUSD",1646695494977,2.0323249,2501.1,2500.6,0.00517736]
["bitfinex","ETHUSD",1646695495181,0.42493299,2501.0,2500.6,0.00517736]
["bitfinex","ETHUSD",1646695495375,0.42493299,2501.0,2500.5,0.5]
["bitfinex","ETHUSD",1646695495576,0.42493299,2501.0,2500.6,0.00517714]
["bitfinex","ETHUSD",1646695496179,1.61256806,2501.1,2500.6,0.00517714]
["bitfinex","ETHUSD",1646695496377,0.42712666,2501.0,2500.6,0.00517714]
["bitfinex","ETHUSD",1646695496578,0.42712666,2501.0,2500.5,0.5]
["bitfinex","ETHUSD",1646695496776,0.00517931,2500.9,2500.6,0.00517999]
["bitfinex","ETHUSD",1646695496979,0.42712666,2500.8,2500.6,0.00517999]
["bitfinex","ETHUSD",1646695497783,0.71726697,2500.9,2500.2,4.3024]
["bitfinex","ETHUSD",1646695497784,0.42712666,2500.7,2500.2,4.3024]
["bitfinex","ETHUSD",1646695497980,0.42712666,2500.6,2500.3,1.17799479]
["bitfinex","ETHUSD",1646695498182,0.491,2500.8,2500.4,1.17799479]
["bitfinex","ETHUSD",1646695498183,0.42712666,2500.5,2500.4,1.17799479]
["bitfinex","ETHUSD",1646695498480,0.42712666,2500.5,2500.3,0.3]
["bitfinex","ETHUSD",1646695498725,0.42712666,2500.4,2500.1,2.0007]
["bitfinex","ETHUSD",1646695498927,1.1205077,2500.7,2500.2,1.21046258]
["bitfinex","ETHUSD",1646695498928,0.42712666,2500.3,2500.2,1.21046258]
["bitfinex","ETHUSD",1646695501831,0.00518937,2500.9,2500.2,1.21046258]
["bitfinex","ETHUSD",1646695502032,0.00518937,2500.9,2500.2,2.21069568]
["bitfinex","ETHUSD",1646695502234,0.00518937,2500.9,2500.2,1.3002331]
["bitfinex","ETHUSD",1646695502476,0.40210377,2500.8,2500.3,1.21196625]
["bitfinex","ETHUSD",1646695502679,0.40210377,2500.7,2500.3,1.21196625]
["bitfinex","ETHUSD",1646695502880,0.40210377,2500.6,2500.4,0.00519084]
["bitfinex","ETHUSD",1646695503077,0.40210377,2500.8,2500.4,1.00544084]
["bitfinex","ETHUSD",1646695503279,0.40210377,2500.7,2500.4,1.00544084]
["bitfinex","ETHUSD",1646695503476,0.40210377,2500.6,2500.4,1.00544084]
["bitfinex","ETHUSD",1646695503679,0.40210377,2500.8,2500.5,1.21200259]
["bitfinex","ETHUSD",1646695503878,0.40212861,2500.7,2500.5,1.21200259]
["bitfinex","ETHUSD",1646695504077,0.491,2501.0,2500.5,1.21200259]
["bitfinex","ETHUSD",1646695504078,0.40212861,2500.6,2500.5,1.21200259]
["bitfinex","ETHUSD",1646695504477,0.00517817,2500.9,2500.4,1.30542921]
["bitfinex","ETHUSD",1646695504680,0.00517817,2500.9,2500.4,1.00542921]
["bitfinex","ETHUSD",1646695504880,0.4020806,2500.8,2500.5,1.21188547]
["bitfinex","ETHUSD",1646695505080,0.4020806,2500.7,2500.5,1.21188547]
["bitfinex","ETHUSD",1646695505280,0.4020806,2500.6,2500.5,1.21188547]
["bitfinex","ETHUSD",1646695505481,0.71208766,2501.2,2500.5,1.21706461]
["bitfinex","ETHUSD",1646695505482,0.40725892,2500.9,2500.5,1.21706461]
["bitfinex","ETHUSD",1646695505679,0.4020806,2500.8,2500.6,1.2119948]
["bitfinex","ETHUSD",1646695506331,0.4020806,2500.7,2500.5,0.3]
["bitfinex","ETHUSD",1646695506630,0.00502304,2500.9,2500.6,0.00479693]
["bitfinex","ETHUSD",1646695506831,0.40212314,2500.8,2500.6,0.00479693]
["bitfinex","ETHUSD",1646695508732,0.40212314,2500.8,2500.4,1.00025]
["bitfinex","ETHUSD",1646695508932,0.40212314,2500.7,2500.6,0.00479693]
["bitfinex","ETHUSD",1646695509332,0.40212314,2500.8,2500.6,0.00479693]
["bitfinex","ETHUSD",1646695509532,0.40212314,2500.7,2500.6,0.00479693]
["bitfinex","ETHUSD",1646695509734,0.40212314,2500.7,2500.3,2.30047]
["bitfinex","ETHUSD",1646695509980,0.40212314,2500.6,2500.4,1.21197344]
["bitfinex","ETHUSD",1646695510182,0.40212314,2500.8,2500.4,1.21197344]
["bitfinex","ETHUSD",1646695510480,0.40212314,2500.7,2500.4,1.21197344]
["bitfinex","ETHUSD",1646695510681,0.00492731,2500.9,2500.4,1.21197344]
["bitfinex","ETHUSD",1646695510682,0.40212314,2500.6,2500.4,1.21197344]
["bitfinex","ETHUSD",1646695510883,0.40212314,2500.5,2500.4,1.21197344]
["bitfinex","ETHUSD",1646695511280,0.40212314,2500.5,2500.4,1.21644896]
["bitfinex","ETHUSD",1646695511681,0.40212314,2500.8,2500.4,1.21644896]
["bitfinex","ETHUSD",1646695511883,0.40212314,2500.7,2500.5,1.21197942]
["bitfinex","ETHUSD",1646695512083,0.40212314,2500.6,2500.5,2.21223942]
["bitfinex","ETHUSD",1646695512482,0.0049323,2500.9,2500.5,2.21671485]
["bitfinex","ETHUSD",1646695512684,0.0049323,2500.9,2500.6,1.21197942]
["bitfinex","ETHUSD",1646695512685,0.40212314,2500.8,2500.6,1.21197942]
["bitfinex","ETHUSD",1646695513388,0.40212314,2500.8,2500.5,1.30026]
["bitfinex","ETHUSD",1646695513633,0.40212314,2500.7,2500.6,0.00454786]
["bitfinex","ETHUSD",1646695513838,0.00229572,2500.4,2500.3,2.25501786]
["bitfinex","ETHUSD",1646695514039,0.00229572,2500.4,2500.3,1.212067]
["bitfinex","ETHUSD",1646695514238,0.00229572,2500.4,2499.8,0.1998]
["bitfinex","ETHUSD",1646695514438,0.00229572,2500.4,2499.9,1.20338625]
["bitfinex","ETHUSD",1646695514439,0.49329572,2500.4,2499.9,1.20338625]
["bitfinex","ETHUSD",1646695514639,0.40212314,2500.3,2499.8,1.20338625]
["bitfinex","ETHUSD",1646695515039,0.40212314,2500.3,2499.9,1.20338625]
["bitfinex","ETHUSD",1646695515240,0.40212314,2500.3,2500.0,1.20338625]
["bitfinex","ETHUSD",1646695515538,0.40212314,2500.3,2499.8,1.00059]
["bitfinex","ETHUSD",1646695515739,0.40212314,2500.3,2499.9,1.19708886]
["bitfinex","ETHUSD",1646695516743,0.40212314,2500.3,2499.9,2.19758886]
["bitfinex","ETHUSD",1646695516943,0.40212314,2500.3,2500.0,1.19708886]
["bitfinex","ETHUSD",1646695517387,0.40212314,2500.3,2500.0,0.00159483]
["bitfinex","ETHUSD",1646695518376,0.40212314,2500.3,2499.8,1.19662927]
["bitfinex","ETHUSD",1646695518579,1.19312314,2500.3,2499.8,1.19662927]
["bitfinex","ETHUSD",1646695518876,0.40212314,2500.2,2499.8,1.19662927]
["bitfinex","ETHUSD",1646695519179,0.40212314,2500.2,2499.7,1.0006]
["bitfinex","ETHUSD",1646695519180,0.491,2500.1,2499.5,0.1998]
["bitfinex","ETHUSD",1646695519477,0.40212314,2500.0,2499.6,1.15056531]
["bitfinex","ETHUSD",1646695519679,0.491,2499.9,2499.0,7.55]
["bitfinex","ETHUSD",1646695519878,0.40212314,2499.8,2499.2,0.3]
["bitfinex","ETHUSD",1646695520082,0.491,2499.7,2499.3,1.14955835]
["bitfinex","ETHUSD",1646695520290,0.46183238,2499.6,2499.4,1.14955835]
["bitfinex","ETHUSD",1646695520483,0.491,2499.7,2499.2,0.3]
["bitfinex","ETHUSD",1646695520683,0.46194951,2499.6,2499.3,1.14990621]
["bitfinex","ETHUSD",1646695521127,0.46194951,2499.6,2499.4,1.14990621]
["bitfinex","ETHUSD",1646695521325,0.46194951,2499.6,2498.9,2.00165]
["bitfinex","ETHUSD",1646695521530,0.46194951,2499.6,2499.0,1.14990036]
["bitfinex","ETHUSD",1646695521726,0.491,2499.7,2499.0,1.14990036]
["bitfinex","ETHUSD",1646695521926,0.46158947,2499.6,2499.0,1.14990036]
["bitfinex","ETHUSD",1646695522127,0.46158947,2499.6,2499.1,0.00527368]
["bitfinex","ETHUSD",1646695522327,0.95258947,2499.6,2499.2,1.14990036]
["bitfinex","ETHUSD",1646695522528,0.46170415,2499.5,2499.2,1.14990036]
["bitfinex","ETHUSD",1646695522727,0.491,2499.4,2499.2,1.14990036]
["bitfinex","ETHUSD",1646695522926,0.491,2499.4,2498.8,0.2]
["bitfinex","ETHUSD",1646695522927,0.46170415,2499.3,2498.8,0.2]
["bitfinex","ETHUSD",1646695523129,0.491,2499.2,2498.9,1.14942565]
["bitfinex","ETHUSD",1646695523736,3.991,2499.2,2498.2,1.1405]
["bitfinex","ETHUSD",1646695523929,3.991,2499.2,2498.3,1.1477608]
["bitfinex","ETHUSD",1646695523930,0.4609448,2499.1,2498.3,1.1477608]
["bitfinex","ETHUSD",1646695524129,3.991,2499.0,2498.4,1.1477608]
["bitfinex","ETHUSD",1646695524330,1.791,2499.0,2498.0,1.1477608]
["bitfinex","ETHUSD",1646695524636,16.85093309,2498.9,2498.1,1.1477803]
["bitfinex","ETHUSD",1646695524891,0.94323216,2498.4,2498.2,1.1477803]
["bitfinex","ETHUSD",1646695525083,0.491,2498.3,2497.6,1.1405]
["bitfinex","ETHUSD",1646695525282,0.491,2498.3,2497.7,1.12648827]
["bitfinex","ETHUSD",1646695525583,0.491,2498.3,2497.8,1.12648827]
["bitfinex","ETHUSD",1646695526182,0.491,2498.3,2497.9,1.12648827]
["bitfinex","ETHUSD",1646695526386,0.491,2498.3,2498.0,2.14759839]
["bitfinex","ETHUSD",1646695526582,0.491,2498.3,2498.0,1.02111012]
["bitfinex","ETHUSD",1646695526982,0.491,2498.3,2498.0,1.02637917]
["bitfinex","ETHUSD",1646695527186,0.491,2498.3,2498.1,1.12357751]
["bitfinex","ETHUSD",1646695527784,0.491,2498.3,2497.8,4.3050914]
["bitfinex","ETHUSD",1646695527986,0.491,2498.3,2498.1,0.00526884]
["bitfinex","ETHUSD",1646695528288,14.09993,2499.3,2498.1,1.11796884]
["bitfinex","ETHUSD",1646695528289,0.491,2498.8,2498.1,1.11796884]
["bitfinex","ETHUSD",1646695528487,1.0,2499.4,2498.2,5.02204206]
["bitfinex","ETHUSD",1646695528728,1.0,2499.4,2498.3,1.52204206]
["bitfinex","ETHUSD",1646695528930,1.0,2499.4,2498.4,4.62184206]
["bitfinex","ETHUSD",1646695529127,1.0,2499.4,2498.4,3.5]
["bitfinex","ETHUSD",1646695529327,2.17825538,2499.4,2498.7,0.00526758]
["bitfinex","ETHUSD",1646695529528,0.491,2499.3,2498.7,0.00526758]
["bitfinex","ETHUSD",1646695529729,0.68007526,2499.2,2498.7,0.00526758]
["bitfinex","ETHUSD",1646695529930,0.97107526,2499.1,2498.7,0.00526758]
["bitfinex","ETHUSD",1646695530130,0.67565533,2499.0,2497.5,7.626]
["bitfinex","ETHUSD",1646695530329,0.491,2498.9,2497.6,1.12477955]
["bitfinex","ETHUSD",1646695530529,1.14529982,2498.3,2497.8,2.00257]
["bitfinex","ETHUSD",1646695530732,1.14529982,2498.3,2497.5,4.126]
["bitfinex","ETHUSD",1646695530733,0.491,2498.2,2497.5,4.126]
["bitfinex","ETHUSD",1646695530932,0.491,2498.2,2497.4,4.1945]
["bitfinex","ETHUSD",1646695531130,0.491,2498.2,2497.5,1.12475464]
["bitfinex","ETHUSD",1646695531332,0.791,2498.2,2497.5,1.12475464]
["bitfinex","ETHUSD",1646695531535,1.00175,2498.0,2496.9,3.0]
["bitfinex","ETHUSD",1646695531733,1.00175,2498.0,2497.0,1.12491012]
["bitfinex","ETHUSD",1646695531734,0.491,2497.9,2497.0,1.12491012]
["bitfinex","ETHUSD",1646695531931,0.791,2497.9,2496.8,0.05]
["bitfinex","ETHUSD",1646695532131,12.981,2497.9,2496.8,0.05]
["bitfinex","ETHUSD",1646695532395,1.02560586,2497.3,2496.8,0.05]
["bitfinex","ETHUSD",1646695532583,0.491,2497.2,2496.8,0.05]
["bitfinex","ETHUSD",1646695534685,0.2001,2497.1,2496.8,0.05]
["bitfinex","ETHUSD",1646695534987,1.0,2496.8,2495.9,0.3999]
["bitfinex","ETHUSD",1646695535188,1.0,2496.8,2495.6,5.55229273]
["bitfinex","ETHUSD",1646695535189,1.49338,2496.7,2495.6,5.55229273]
["bitfinex","ETHUSD",1646695535389,1.49338,2496.7,2495.7,1.09898754]
["bitfinex","ETHUSD",1646695535390,1.10363996,2496.2,2495.7,1.09898754]
["bitfinex","ETHUSD",1646695535592,0.91016852,2496.6,2496.5,0.41056433]
["bitfinex","ETHUSD",1646695535789,1.70116852,2496.6,2496.5,0.41056433]
["bitfinex","ETHUSD",1646695535989,2.70357852,2496.6,2496.5,0.41056433]
["bitfinex","ETHUSD",1646695536230,2.70357852,2496.6,2495.4,3.5]
["bitfinex","ETHUSD",1646695536435,1.0025,2496.3,2495.5,1.07104229]
["bitfinex","ETHUSD",1646695536635,1.0025,2496.3,2495.3,10.5748]
["bitfinex","ETHUSD",1646695536636,0.491,2496.2,2495.3,14.0748]
["bitfinex","ETHUSD",1646695536836,0.491,2496.2,2495.4,1.07104626]
["bitfinex","ETHUSD",1646695537535,0.491,2496.2,2495.5,1.12172473]
["bitfinex","ETHUSD",1646695538641,0.491,2496.2,2495.7,1.40241]
["bitfinex","ETHUSD",1646695538936,0.13819996,2496.8,2495.8,3.9002]
["bitfinex","ETHUSD",1646695539138,0.62919996,2496.8,2496.0,0.4002]
["bitfinex","ETHUSD",1646695539440,0.491,2496.8,2496.2,0.93885351]
["bitfinex","ETHUSD",1646695539636,15.1276,2497.6,2496.2,2.34106351]
["bitfinex","ETHUSD",1646695539637,0.2001,2497.1,2496.2,2.34106351]
["bitfinex","ETHUSD",1646695539892,0.2001,2497.5,2496.2,2.34106351]
["bitfinex","ETHUSD",1646695540091,6.6757,2497.7,2496.2,1.40221]
["bitfinex","ETHUSD",1646695540092,0.2001,2497.6,2496.2,1.40221]
["bitfinex","ETHUSD",1646695540287,0.491,2497.5,2496.4,0.00525832]
["bitfinex","ETHUSD",1646695540487,0.2001,2497.4,2496.5,1.00196]
["bitfinex","ETHUSD",1646695540685,0.491,2497.3,2496.5,1.30196]
["bitfinex","ETHUSD",1646695540886,0.2001,2497.2,2496.5,1.30196]
["bitfinex","ETHUSD",1646695541086,0.491,2497.1,2496.5,1.30196]
["bitfinex","ETHUSD",1646695541288,1.03366961,2497.0,2496.8,0.00525738]
["bitfinex","ETHUSD",1646695541488,0.00120347,2496.8,2496.1,2.30405]
["bitfinex","ETHUSD",1646695541688,0.00120347,2496.8,2496.5,1.00197]
["bitfinex","ETHUSD",1646695542094,0.00120347,2496.8,2496.5,1.30197]
["bitfinex","ETHUSD",1646695543293,0.00120347,2496.8,2496.5,2.3038166]
["bitfinex","ETHUSD",1646695543492,0.00120347,2496.8,2496.6,1.00185]
["bitfinex","ETHUSD",1646695544027,0.00120347,2496.8,2496.5,1.30197]
["bitfinex","ETHUSD",1646695545034,0.00120347,2496.8,2496.5,1.30721486]
["bitfinex","ETHUSD",1646695545834,0.00120347,2496.8,2496.5,3.3056923]
["bitfinex","ETHUSD",1646695546034,0.00120347,2496.8,2496.5,3.71113716]
["bitfinex","ETHUSD",1646695546238,0.00120347,2496.8,2496.7,0.4002]
["bitfinex","ETHUSD",1646695547035,0.00120347,2496.8,2496.7,1.7019]
["bitfinex","ETHUSD",1646695549889,0.00120347,2496.8,2496.7,1.4019]
["bitfinex","ETHUSD",1646695551627,1.00168,2497.7,2496.7,1.4019]
["bitfinex","ETHUSD",1646695551827,1.30168,2497.7,2497.0,0.4002]
["bitfinex","ETHUSD",1646695552027,1.30168,2497.7,2497.0,1.40189]
["bitfinex","ETHUSD",1646695552829,2.30335,2497.7,2497.0,1.40189]
["bitfinex","ETHUSD",1646695553427,2.30335,2497.7,2497.0,2.403505]
["bitfinex","ETHUSD",1646695553632,2.30335,2497.7,2497.2,1.00162]
["bitfinex","ETHUSD",1646695554992,1.00168,2497.7,2497.2,1.00162]
["bitfinex","ETHUSD",1646695555586,1.00168,2497.7,2497.0,2.003295]
["bitfinex","ETHUSD",1646695558190,1.30168,2497.7,2497.0,2.003295]
["bitfinex","ETHUSD",1646695559041,2.30336,2497.7,2497.0,1.00168]
["bitfinex","ETHUSD",1646695559241,2.30336,2497.7,2496.8,4.0065775]
["bitfinex","ETHUSD",1646695559242,1.30173,2497.6,2496.8,4.0065775]
["bitfinex","ETHUSD",1646695559442,1.60173,2497.6,2497.0,1.0017]
["bitfinex","ETHUSD",1646695559642,0.3,2497.6,2497.0,1.0017]
["bitfinex","ETHUSD",1646695559842,2.83224311,2497.9,2497.0,1.0017]
["bitfinex","ETHUSD",1646695559843,0.3,2497.7,2497.0,1.0017]
["bitfinex","ETHUSD",1646695560042,1.93214311,2497.9,2497.0,3.004705]
["bitfinex","ETHUSD",1646695560245,1.83224311,2497.9,2497.0,2.003005]
["bitfinex","ETHUSD",1646695561245,1.83224311,2497.9,2497.1,1.05493251]
["bitfinex","ETHUSD",1646695561449,1.83224311,2497.9,2497.2,1.00161]
["bitfinex","ETHUSD",1646695561849,1.63214311,2497.9,2497.2,1.00161]
["bitfinex","ETHUSD",1646695562508,0.491,2497.9,2497.2,1.00161]
["bitfinex","ETHUSD",1646695563110,0.491,2497.9,2497.0,2.00322]
["bitfinex","ETHUSD",1646695563111,2.4942,2497.9,2497.0,2.00322]
["bitfinex","ETHUSD",1646695563312,1.4926,2497.9,2497.1,1.05678482]
["bitfinex","ETHUSD",1646695563508,3.49595,2497.9,2497.1,1.05678482]
["bitfinex","ETHUSD",1646695564810,1.00165,2497.7,2497.1,1.05678482]
["bitfinex","ETHUSD",1646695565109,2.00331,2497.7,2497.1,1.05678482]
["bitfinex","ETHUSD",1646695565412,2.00331,2497.7,2497.1,2.05838482]
["bitfinex","ETHUSD",1646695565413,2.30331,2497.7,2497.1,2.05838482]
["bitfinex","ETHUSD",1646695565609,2.30331,2497.7,2497.2,1.05678482]
["bitfinex","ETHUSD",1646695565810,2.30223883,2497.7,2497.2,1.05678482]
["bitfinex","ETHUSD",1646695566243,0.26351115,2497.7,2497.2,1.05678482]
["bitfinex","ETHUSD",1646695566440,0.2001,2498.0,2497.3,1.00154]
["bitfinex","ETHUSD",1646695566441,1.20164,2498.0,2497.3,1.00154]
["bitfinex","ETHUSD",1646695566640,0.2001,2498.0,2497.4,1.05678482]
["bitfinex","ETHUSD",1646695566841,2.34126996,2498.4,2497.5,1.05678482]
["bitfinex","ETHUSD",1646695567143,3.5,2498.3,2497.6,1.05678482]
["bitfinex","ETHUSD",1646695567440,1.0902738,2497.9,2497.1,7.6451]
["bitfinex","ETHUSD",1646695567740,1.0902738,2497.9,2497.2,1.02821166]
["bitfinex","ETHUSD",1646695567941,1.00169,2497.7,2497.2,1.02821166]
["bitfinex","ETHUSD",1646695568338,1.30169,2497.7,2497.3,1.02821166]
["bitfinex","ETHUSD",1646695568539,1.30169,2497.7,2497.4,1.02821166]
["bitfinex","ETHUSD",1646695568747,1.30169,2497.7,2497.5,1.02821166]
["bitfinex","ETHUSD",1646695568948,0.3,2497.6,2496.9,6.606]
["bitfinex","ETHUSD",1646695569146,0.3,2497.6,2497.0,1.00166]
["bitfinex","ETHUSD",1646695569346,0.3,2497.6,2497.0,2.03138436]
["bitfinex","ETHUSD",1646695569347,1.3017,2497.6,2497.0,2.03138436]
["bitfinex","ETHUSD",1646695569647,1.3017,2497.6,2497.1,1.02972436]
["bitfinex","ETHUSD",1646695569648,3.5,2497.5,2497.1,1.02972436]
["bitfinex","ETHUSD",1646695569885,0.491,2497.4,2496.6,2.9134]
["bitfinex","ETHUSD",1646695570090,0.491,2497.4,2496.7,1.02982514]
["bitfinex","ETHUSD",1646695570290,1.00192,2497.2,2496.8,1.02982514]
["bitfinex","ETHUSD",1646695570491,2.30382,2497.2,2496.8,1.02982514]
["bitfinex","ETHUSD",1646695570891,0.3,2497.2,2496.8,1.02982514]
["bitfinex","ETHUSD",1646695571090,1.0,2497.5,2496.8,1.02982514]
["bitfinex","ETHUSD",1646695571290,0.3,2497.5,2496.7,1.02982514]
["bitfinex","ETHUSD",1646695571491,0.491,2497.6,2496.8,1.02982514]
["bitfinex","ETHUSD",1646695571690,0.491,2497.6,2496.7,0.00447274]
["bitfinex","ETHUSD",1646695571691,0.3,2497.6,2496.9,1.02982514]
["bitfinex","ETHUSD",1646695571889,0.3,2497.6,2497.1,1.0015]
["bitfinex","ETHUSD",1646695572090,0.90378614,2497.8,2497.2,1.02982514]
["bitfinex","ETHUSD",1646695572290,0.491,2497.9,2497.2,1.0014856]
["bitfinex","ETHUSD",1646695572491,0.491,2497.9,2497.3,1.03009665]
["bitfinex","ETHUSD",1646695573493,0.491,2497.9,2497.4,1.00149]
["bitfinex","ETHUSD",1646695573734,0.491,2497.9,2497.5,1.03009665]
["bitfinex","ETHUSD",1646695573935,0.491,2497.9,2497.6,1.03009665]
["bitfinex","ETHUSD",1646695574137,0.491,2497.9,2497.0,2.003]
["bitfinex","ETHUSD",1646695574333,0.491,2497.9,2497.1,1.03080838]
["bitfinex","ETHUSD",1646695574334,2.49421,2497.9,2497.1,1.03080838]
["bitfinex","ETHUSD",1646695575539,1.00164,2497.6,2497.1,1.03080838]
["bitfinex","ETHUSD",1646695575939,0.9974456,2497.7,2497.1,1.03080838]
["bitfinex","ETHUSD",1646695576538,0.9974456,2497.7,2497.1,2.03237838]
["bitfinex","ETHUSD",1646695576739,0.9974456,2497.7,2497.2,1.03080838]
["bitfinex","ETHUSD",1646695577141,1.00158,2497.9,2497.2,1.03080838]
["bitfinex","ETHUSD",1646695577386,0.3,2498.0,2497.3,1.03080838]
["bitfinex","ETHUSD",1646695577585,0.57598729,2497.9,2497.4,1.03080838]
["bitfinex","ETHUSD",1646695577785,0.57598729,2497.9,2497.2,1.0014929]
["bitfinex","ETHUSD",1646695577990,1.00153,2498.1,2497.3,1.03080838]
["bitfinex","ETHUSD",1646695578189,0.6911,2498.2,2497.5,0.93598325]
["bitfinex","ETHUSD",1646695578190,1.00143,2498.2,2497.5,0.93598325]
["bitfinex","ETHUSD",1646695578392,2.00291,2498.4,2497.6,1.03080838]
["bitfinex","ETHUSD",1646695578586,1.2001,2498.8,2497.7,0.4002]
["bitfinex","ETHUSD",1646695578789,1.90058766,2499.1,2497.8,2.43230838]
["bitfinex","ETHUSD",1646695578790,0.57616402,2498.7,2497.8,2.43230838]
["bitfinex","ETHUSD",1646695578990,1.3886,2499.1,2497.9,1.03080838]
["bitfinex","ETHUSD",1646695578991,0.2001,2499.1,2497.9,1.03080838]
["bitfinex","ETHUSD",1646695579191,0.57616825,2499.0,2498.1,2.00216]
["bitfinex","ETHUSD",1646695579389,0.57616825,2499.0,2498.2,1.03080838]
["bitfinex","ETHUSD",1646695579990,0.57616825,2499.0,2498.2,2.03188838]
["bitfinex","ETHUSD",1646695579991,2.57840825,2499.0,2498.2,2.03188838]
["bitfinex","ETHUSD",1646695580192,2.57840825,2499.0,2498.1,3.0032968]
["bitfinex","ETHUSD",1646695580193,0.57616825,2498.9,2498.3,1.03080838]
["bitfinex","ETHUSD",1646695580394,0.57616825,2498.9,2498.1,2.00216]
["bitfinex","ETHUSD",1646695580594,0.57616825,2498.9,2498.2,1.03092294]
["bitfinex","ETHUSD",1646695580792,0.77626825,2498.8,2498.2,1.03092294]
["bitfinex","ETHUSD",1646695580998,0.57616825,2498.7,2498.2,1.03092294]
["bitfinex","ETHUSD",1646695581236,1.0012,2498.8,2498.2,1.03092294]
["bitfinex","ETHUSD",1646695581439,0.57576152,2498.7,2498.2,1.03092294]
["bitfinex","ETHUSD",1646695582639,0.57576152,2498.7,2498.3,1.00112]
["bitfinex","ETHUSD",1646695583044,0.57576152,2498.7,2498.3,0.99536623]
["bitfinex","ETHUSD",1646695583248,0.3,2498.8,2498.4,1.03182048]
["bitfinex","ETHUSD",1646695583444,0.3,2498.8,2498.4,3.03375048]
["bitfinex","ETHUSD",1646695583646,0.3,2499.0,2498.5,2.03279048]
["bitfinex","ETHUSD",1646695583844,1.2001,2499.2,2498.5,1.00097]
["bitfinex","ETHUSD",1646695583845,0.57577788,2498.9,2498.5,1.00097]
["bitfinex","ETHUSD",1646695584050,0.57577788,2499.1,2498.5,1.00097]
["bitfinex","ETHUSD",1646695584245,0.5757787,2499.0,2498.5,1.00097]
["bitfinex","ETHUSD",1646695584444,0.5001,2499.2,2498.5,1.00097]
["bitfinex","ETHUSD",1646695584445,0.5757787,2498.9,2498.5,1.00097]
["bitfinex","ETHUSD",1646695584648,0.3,2499.2,2498.5,1.00097]
["bitfinex","ETHUSD",1646695584886,0.57580092,2499.1,2498.5,1.00097]
["bitfinex","ETHUSD",1646695585092,0.57580092,2499.0,2498.5,1.00097]
["bitfinex","ETHUSD",1646695585390,0.57580092,2498.9,2498.5,1.00097]
["bitfinex","ETHUSD",1646695585593,2.40000036,2499.3,2498.5,1.00097]
["bitfinex","ETHUSD",1646695585792,0.57580511,2499.2,2498.6,1.03090311]
["bitfinex","ETHUSD",1646695585990,0.57580511,2499.2,2498.5,1.00097]
["bitfinex","ETHUSD",1646695586590,0.57580511,2499.2,2498.6,1.03046036]
["bitfinex","ETHUSD",1646695586894,0.57580511,2499.2,2498.7,1.00095]
["bitfinex","ETHUSD",1646695587190,0.02106377,2499.4,2498.8,1.03030272]
["bitfinex","ETHUSD",1646695587390,0.57572861,2499.3,2498.8,1.03030272]
["bitfinex","ETHUSD",1646695587591,1.09305532,2499.2,2498.5,6.3939]
["bitfinex","ETHUSD",1646695587790,0.57572861,2499.1,2498.6,1.03059036]
["bitfinex","ETHUSD",1646695587991,0.57572861,2499.1,2498.2,2.23167009]
["bitfinex","ETHUSD",1646695588189,0.57572861,2499.1,2498.3,1.02993104]
["bitfinex","ETHUSD",1646695588650,0.57572861,2499.1,2498.4,0.2001]
["bitfinex","ETHUSD",1646695588845,0.57572861,2499.1,2498.5,2.03096104]
["bitfinex","ETHUSD",1646695589039,0.57572861,2499.1,2498.6,1.02991345]
["bitfinex","ETHUSD",1646695589340,0.02106314,2499.4,2498.6,1.02991345]
["bitfinex","ETHUSD",1646695589539,0.57547393,2499.3,2498.7,1.02991345]
["bitfinex","ETHUSD",1646695589740,0.57547393,2499.3,2498.8,1.02991345]
["bitfinex","ETHUSD",1646695589940,0.57547393,2499.3,2498.6,1.0009259]
["bitfinex","ETHUSD",1646695590141,0.57547393,2499.3,2498.7,2.0303778]
["bitfinex","ETHUSD",1646695590344,0.57547393,2499.3,2498.4,1.7948]
["bitfinex","ETHUSD",1646695590541,0.57547393,2499.2,2498.5,1.0295165]
["bitfinex","ETHUSD",1646695590743,0.57547393,2499.4,2498.5,1.0295165]
["bitfinex","ETHUSD",1646695590942,0.57547393,2499.3,2498.5,1.0295165]
["bitfinex","ETHUSD",1646695591240,0.57547393,2499.2,2498.5,1.0295165]
["bitfinex","ETHUSD",1646695591443,0.57547393,2499.2,2498.5,2.0305465]
["bitfinex","ETHUSD",1646695591643,0.57547393,2499.2,2498.6,1.0295165]
["bitfinex","ETHUSD",1646695591844,0.57547393,2499.2,2498.5,1.0009626]
["bitfinex","ETHUSD",1646695592488,0.57547393,2499.2,2498.6,1.35210792]
["bitfinex","ETHUSD",1646695592686,0.57547393,2499.2,2498.7,0.4002]
["bitfinex","ETHUSD",1646695592886,0.491,2499.7,2498.7,1.4010415]
["bitfinex","ETHUSD",1646695593089,0.491,2499.7,2498.8,1.02903221]
["bitfinex","ETHUSD",1646695593090,0.02039928,2499.4,2498.8,1.02903221]
["bitfinex","ETHUSD",1646695593687,0.02039928,2499.4,2498.6,2.95359082]
["bitfinex","ETHUSD",1646695593886,1.00091,2499.5,2498.7,1.02841174]
["bitfinex","ETHUSD",1646695594090,0.57475653,2499.4,2498.7,1.02841174]
["bitfinex","ETHUSD",1646695594485,0.57475653,2499.4,2498.8,2.001766]
["bitfinex","ETHUSD",1646695595088,1.00091,2499.5,2498.8,2.001766]
["bitfinex","ETHUSD",1646695595287,3.16638444,2500.0,2498.8,2.001766]
["bitfinex","ETHUSD",1646695595288,0.491,2499.9,2498.8,1.701066]
["bitfinex","ETHUSD",1646695595488,0.02039901,2499.6,2498.9,1.42854824]
["bitfinex","ETHUSD",1646695595688,0.02039901,2499.6,2499.0,2.02917824]
["bitfinex","ETHUSD",1646695595889,0.02039901,2499.6,2499.0,1.00083]
["bitfinex","ETHUSD",1646695596352,2.09626064,2499.8,2499.0,1.00083]
["bitfinex","ETHUSD",1646695596552,0.5743741,2499.7,2499.0,1.00083]
["bitfinex","ETHUSD",1646695596953,1.5751941,2499.7,2499.0,1.00083]
["bitfinex","ETHUSD",1646695597152,0.5743741,2499.6,2499.0,1.00083]
["bitfinex","ETHUSD",1646695597352,0.5743741,2499.6,2498.9,2.00152]
["bitfinex","ETHUSD",1646695597951,0.5743741,2499.6,2498.7,1.2242]
["bitfinex","ETHUSD",1646695598155,1.11648359,2499.8,2498.8,1.00093]
["bitfinex","ETHUSD",1646695598352,0.57417461,2499.7,2498.8,1.00093]
["bitfinex","ETHUSD",1646695598952,1.00089,2499.6,2498.8,1.00093]
["bitfinex","ETHUSD",1646695599154,0.5742175,2499.5,2498.8,1.00093]
["bitfinex","ETHUSD",1646695600288,1.5750975,2499.5,2498.8,1.00093]
["bitfinex","ETHUSD",1646695600487,1.00088,2499.5,2498.8,1.00093]
["bitfinex","ETHUSD",1646695600693,4.80088,2499.5,2498.7,1.2242]
["bitfinex","ETHUSD",1646695600891,4.80088,2499.5,2498.7,0.49763436]
["bitfinex","ETHUSD",1646695600892,3.57721499,2499.4,2498.7,0.49763436]
["bitfinex","ETHUSD",1646695601090,3.57721499,2499.4,2498.6,2.7695]
["bitfinex","ETHUSD",1646695601091,0.57410499,2499.3,2498.6,2.7695]
["bitfinex","ETHUSD",1646695601291,0.57410499,2499.3,2498.5,1.00102]
["bitfinex","ETHUSD",1646695601292,1.00106,2499.3,2498.5,1.00102]
["bitfinex","ETHUSD",1646695601495,4.591,2499.5,2498.5,1.00102]
["bitfinex","ETHUSD",1646695601496,1.091,2499.5,2498.5,1.00102]
["bitfinex","ETHUSD",1646695601792,0.56088949,2499.4,2498.6,2.04183268]
["bitfinex","ETHUSD",1646695601995,0.791,2499.5,2498.7,1.44104343]
["bitfinex","ETHUSD",1646695601996,0.3,2499.5,2498.7,1.44104343]
["bitfinex","ETHUSD",1646695602193,0.01969555,2499.6,2498.9,1.23257312]
["bitfinex","ETHUSD",1646695602194,0.31969555,2499.6,2498.9,1.23257312]
["bitfinex","ETHUSD",1646695602395,1.1939,2499.8,2498.9,1.23257312]
["bitfinex","ETHUSD",1646695602396,0.3,2499.8,2498.9,1.23257312]
["bitfinex","ETHUSD",1646695602595,0.56095003,2499.7,2498.9,1.23257312]
["bitfinex","ETHUSD",1646695602797,0.01969577,2499.5,2498.9,1.23257312]
["bitfinex","ETHUSD",1646695602997,0.01969577,2499.5,2499.0,1.0007599]
["bitfinex","ETHUSD",1646695603198,0.01969577,2499.5,2499.0,2.0015099]
["bitfinex","ETHUSD",1646695603656,3.05856016,2500.0,2499.0,2.0015099]
["bitfinex","ETHUSD",1646695603859,0.02106316,2499.7,2499.0,2.0015099]
["bitfinex","ETHUSD",1646695604060,0.02106316,2499.7,2499.1,1.00069]
["bitfinex","ETHUSD",1646695604860,3.35856016,2500.0,2499.1,1.00069]
["bitfinex","ETHUSD",1646695605061,0.58177619,2499.9,2499.1,1.00069]
["bitfinex","ETHUSD",1646695605261,0.56071335,2499.8,2499.1,1.00069]
["bitfinex","ETHUSD",1646695605863,1.56147335,2499.8,2499.1,1.00069]
["bitfinex","ETHUSD",1646695606063,1.00076,2499.8,2499.1,1.00069]
["bitfinex","ETHUSD",1646695607398,0.56083166,2499.7,2499.1,1.00069]
["bitfinex","ETHUSD",1646695607590,1.00081,2499.6,2499.0,1.00075]
["bitfinex","ETHUSD",1646695607789,1.00081,2499.6,2499.0,0.99936902]
["bitfinex","ETHUSD",1646695608190,0.56076331,2499.5,2499.0,0.99936902]
["bitfinex","ETHUSD",1646695608390,2.01040259,2499.6,2499.0,0.99936902]
["bitfinex","ETHUSD",1646695609591,4.06091003,2499.5,2498.7,2.00166]
["bitfinex","ETHUSD",1646695609796,4.06091003,2499.5,2498.6,3.2408]
["bitfinex","ETHUSD",1646695609797,2.05287003,2499.4,2498.6,1.239]
["bitfinex","ETHUSD",1646695609991,3.5,2499.3,2498.6,1.239]
["bitfinex","ETHUSD",1646695610192,3.991,2499.3,2498.5,6.513]
["bitfinex","ETHUSD",1646695610393,1.09233337,2499.0,2498.5,6.513]
["bitfinex","ETHUSD",1646695610591,1.09233337,2499.0,2498.2,2.4004]
["bitfinex","ETHUSD",1646695610792,1.09233337,2499.0,2498.1,2.3763]
["bitfinex","ETHUSD",1646695610993,1.09233337,2499.0,2498.1,3.37748]
["bitfinex","ETHUSD",1646695611236,1.39233337,2499.0,2498.1,3.37748]
["bitfinex","ETHUSD",1646695611441,1.88333337,2499.0,2498.1,3.37748]
["bitfinex","ETHUSD",1646695611638,1.19842814,2498.5,2497.9,6.45186]
["bitfinex","ETHUSD",1646695611840,3.5,2498.4,2497.7,0.5]
["bitfinex","ETHUSD",1646695612044,0.791,2498.4,2497.7,0.5]
["bitfinex","ETHUSD",1646695612241,1.791,2498.4,2497.7,0.5]
["bitfinex","ETHUSD",1646695612446,5.3101,2498.4,2497.7,0.5]
["bitfinex","ETHUSD",1646695612643,1.00153,2498.2,2497.7,0.5]
["bitfinex","ETHUSD",1646695612841,0.96427601,2498.0,2497.2,7.9674]
["bitfinex","ETHUSD",1646695613042,0.491,2498.0,2497.3,1.04134452]
["bitfinex","ETHUSD",1646695613441,0.491,2498.0,2497.4,1.04134452]
["bitfinex","ETHUSD",1646695613641,0.491,2498.0,2497.5,1.04134452]
["bitfinex","ETHUSD",1646695613844,0.491,2498.0,2497.6,1.04134452]
["bitfinex","ETHUSD",1646695614043,5.079,2498.7,2497.7,1.04134452]
["bitfinex","ETHUSD",1646695614044,0.3,2498.3,2497.7,1.04134452]
["bitfinex","ETHUSD",1646695614343,1.25959349,2498.4,2497.6,1.00128]
["bitfinex","ETHUSD",1646695614543,1.25959349,2498.4,2497.7,1.04128263]
["bitfinex","ETHUSD",1646695614902,0.491,2498.5,2497.7,1.04128263]
["bitfinex","ETHUSD",1646695615097,0.2001,2498.4,2497.7,1.04128263]
["bitfinex","ETHUSD",1646695615295,1.00139,2498.2,2497.7,1.04128263]
["bitfinex","ETHUSD",1646695615498,1.00139,2498.2,2497.8,1.04128263]
["bitfinex","ETHUSD",1646695615697,1.00139,2498.2,2497.5,2.00255]
["bitfinex","ETHUSD",1646695615896,1.00139,2498.2,2497.6,1.04261377]
["bitfinex","ETHUSD",1646695616298,0.3,2498.3,2497.7,1.00134]
["bitfinex","ETHUSD",1646695616497,2.71936984,2498.5,2497.8,1.04261377]
["bitfinex","ETHUSD",1646695616696,2.41936984,2498.5,2497.8,1.04261377]
["bitfinex","ETHUSD",1646695617298,1.0013,2498.4,2497.2,5.3961]
["bitfinex","ETHUSD",1646695617497,1.0013,2498.4,2497.3,2.04247518]
["bitfinex","ETHUSD",1646695617498,1.00148,2498.1,2497.3,2.04247518]
["bitfinex","ETHUSD",1646695617699,1.00148,2498.1,2497.4,1.04247518]
["bitfinex","ETHUSD",1646695617897,1.00148,2498.1,2497.4,1.03949511]
["bitfinex","ETHUSD",1646695618099,1.08344794,2498.0,2497.2,6.6961]
["bitfinex","ETHUSD",1646695618301,1.08344794,2498.0,2497.3,1.0014471]
["bitfinex","ETHUSD",1646695618740,1.08344794,2498.0,2497.4,1.00146]
["bitfinex","ETHUSD",1646695618940,2.08491794,2498.0,2497.4,1.00146]
["bitfinex","ETHUSD",1646695619539,1.08344794,2498.0,2497.5,1.0013801]
["bitfinex","ETHUSD",1646695619738,1.08344794,2498.0,2497.6,1.0014]
["bitfinex","ETHUSD",1646695620743,1.30141,2498.1,2497.6,1.0014]
["bitfinex","ETHUSD",1646695620946,0.3,2498.2,2497.6,1.0014]
["bitfinex","ETHUSD",1646695621243,0.5001,2498.4,2497.6,2.0027006]
["bitfinex","ETHUSD",1646695621446,0.2001,2498.4,2497.8,1.00119]
["bitfinex","ETHUSD",1646695621643,0.2001,2498.7,2497.8,1.00119]
["bitfinex","ETHUSD",1646695621846,0.2001,2498.8,2497.8,1.00119]
["bitfinex","ETHUSD",1646695622045,0.2001,2498.9,2498.0,1.12465586]
["bitfinex","ETHUSD",1646695622516,1.00114,2498.8,2498.0,1.12465586]
["bitfinex","ETHUSD",1646695622715,0.2001,2498.7,2498.0,1.12465586]
["bitfinex","ETHUSD",1646695622919,1.00114,2498.8,2498.0,1.12465586]
["bitfinex","ETHUSD",1646695623316,1.00114,2498.8,2498.1,1.0011338]
["bitfinex","ETHUSD",1646695623518,1.00114,2498.8,2498.2,1.00114]
["bitfinex","ETHUSD",1646695625618,1.00114,2498.8,2498.2,0.99976311]
["bitfinex","ETHUSD",1646695626240,1.00114,2498.8,2498.2,0.99828283]
["bitfinex","ETHUSD",1646695626739,1.00128,2498.6,2498.0,2.00227]
["bitfinex","ETHUSD",1646695628340,1.30128,2498.6,2498.0,2.00227]
["bitfinex","ETHUSD",1646695629991,1.00128,2498.6,2498.0,2.00227]
["bitfinex","ETHUSD",1646695630194,12.43684,2499.3,2498.6,1.29227061]
["bitfinex","ETHUSD",1646695630195,2.22838,2499.2,2498.6,1.29227061]
["bitfinex","ETHUSD",1646695630399,2.22838,2499.2,2498.6,3.29414061]
["bitfinex","ETHUSD",1646695630400,1.2274,2499.2,2498.6,3.29414061]
["bitfinex","ETHUSD",1646695630695,0.01978495,2499.4,2498.6,3.29414061]
["bitfinex","ETHUSD",1646695631094,1.99444405,2499.8,2498.9,0.4002]
["bitfinex","ETHUSD",1646695631294,1.08235639,2499.8,2499.1,1.00066]
["bitfinex","ETHUSD",1646695631499,0.01978807,2499.5,2499.1,1.00066]
["bitfinex","ETHUSD",1646695631897,0.01978807,2499.5,2499.1,1.40086]
["bitfinex","ETHUSD",1646695632101,0.01978807,2499.5,2499.2,1.4008767]
["bitfinex","ETHUSD",1646695632295,0.96181349,2500.6,2499.4,0.4002]
["bitfinex","ETHUSD",1646695632296,0.17473406,2500.5,2499.4,0.4002]
["bitfinex","ETHUSD",1646695632500,0.17473406,2500.5,2499.4,13.5996]
["bitfinex","ETHUSD",1646695632696,0.01442741,2499.8,2499.4,13.5996]
["bitfinex","ETHUSD",1646695632896,0.00360654,2500.0,2499.6,0.4002]
["bitfinex","ETHUSD",1646695633102,0.20096328,2500.7,2499.9,0.4002]
["bitfinex","ETHUSD",1646695633103,0.00096328,2500.7,2499.9,0.4002]
["bitfinex","ETHUSD",1646695633304,0.006469,2500.8,2499.9,16.8966]
["bitfinex","ETHUSD",1646695633499,0.006469,2500.8,2500.2,0.4002]
["bitfinex","ETHUSD",1646695633766,0.006469,2500.8,2500.1,0.5827]
["bitfinex","ETHUSD",1646695633963,0.006469,2500.8,2500.1,0.3676]
["bitfinex","ETHUSD",1646695634166,0.006469,2500.8,2500.2,1.9998977]
["bitfinex","ETHUSD",1646695634167,0.1998,2500.7,2500.2,1.9998977]
["bitfinex","ETHUSD",1646695634364,0.206269,2500.8,2500.2,1.9998977]
["bitfinex","ETHUSD",1646695634563,0.206269,2500.8,2500.3,1.00011]
["bitfinex","ETHUSD",1646695634766,0.006469,2500.8,2500.3,1.00011]
["bitfinex","ETHUSD",1646695636168,0.00550064,2500.7,2500.3,1.00011]
["bitfinex","ETHUSD",1646695637271,0.006469,2500.8,2500.3,1.00011]
["bitfinex","ETHUSD",1646695637495,0.00550067,2500.6,2500.3,1.00011]
["bitfinex","ETHUSD",1646695638093,0.00550067,2500.6,2499.9,4.0014685]
["bitfinex","ETHUSD",1646695638293,0.53808451,2500.5,2499.9,2.00078]
["bitfinex","ETHUSD",1646695638496,1.01798655,2500.8,2499.9,2.00078]
["bitfinex","ETHUSD",1646695638497,0.53808451,2500.4,2499.9,2.00078]
["bitfinex","ETHUSD",1646695638693,0.00550071,2500.6,2499.9,2.00078]
["bitfinex","ETHUSD",1646695638992,0.53804469,2500.5,2499.9,2.00078]
["bitfinex","ETHUSD",1646695639193,0.53804469,2500.5,2499.9,3.0011986]
["bitfinex","ETHUSD",1646695639594,0.53804469,2500.5,2500.1,1.00041]
["bitfinex","ETHUSD",1646695639796,1.01894983,2500.8,2500.1,1.00041]
["bitfinex","ETHUSD",1646695639797,0.00550087,2500.3,2500.1,1.00041]
["bitfinex","ETHUSD",1646695640799,0.006469,2500.8,2500.1,1.00041]
["bitfinex","ETHUSD",1646695641001,0.006469,2500.8,2500.3,1.17083534]
["bitfinex","ETHUSD",1646695641242,0.01558281,2500.7,2500.4,1.00013]
["bitfinex","ETHUSD",1646695641945,0.006469,2500.8,2500.4,1.00013]
["bitfinex","ETHUSD",1646695642146,0.006469,2500.8,2500.0,3.00046]
["bitfinex","ETHUSD",1646695642147,0.006469,2500.8,2500.0,2.0005968]
["bitfinex","ETHUSD",1646695642446,0.00389629,2500.7,2500.1,1.00039]
["bitfinex","ETHUSD",1646695643248,0.90270792,2500.8,2500.1,1.00039]
["bitfinex","ETHUSD",1646695643549,0.00389629,2500.5,2500.1,1.00039]
["bitfinex","ETHUSD",1646695644347,1.00045,2500.7,2499.9,4.0014915]
["bitfinex","ETHUSD",1646695644547,0.53712248,2500.6,2499.9,4.0014915]
["bitfinex","ETHUSD",1646695644748,0.00550294,2500.4,2499.9,4.0014915]
["bitfinex","ETHUSD",1646695645591,1.00046,2500.6,2500.0,1.0004]
["bitfinex","ETHUSD",1646695645991,0.00550303,2500.3,2500.0,1.0004]
["bitfinex","ETHUSD",1646695646195,0.00550303,2500.3,2500.1,1.0003566]
["bitfinex","ETHUSD",1646695646792,0.90270792,2500.8,2500.1,1.0003566]
["bitfinex","ETHUSD",1646695646995,0.5369795,2500.7,2500.1,1.0003566]
["bitfinex","ETHUSD",1646695647293,0.005503,2500.3,2500.1,1.0003566]
["bitfinex","ETHUSD",1646695647591,0.005503,2500.3,2500.2,1.00035]
["bitfinex","ETHUSD",1646695648095,1.90407071,2500.8,2500.2,1.00035]
["bitfinex","ETHUSD",1646695648295,0.00550297,2500.4,2500.2,1.00035]
["bitfinex","ETHUSD",1646695649143,1.00041,2500.7,2500.2,1.00035]
["bitfinex","ETHUSD",1646695649445,0.00534206,2500.4,2500.2,1.00035]
["bitfinex","ETHUSD",1646695650248,0.00534206,2500.4,2500.2,0.32079422]
["bitfinex","ETHUSD",1646695650445,1.00041,2500.7,2500.2,0.32079422]
["bitfinex","ETHUSD",1646695650646,0.00534206,2500.4,2500.2,0.32079422]
["bitfinex","ETHUSD",1646695650845,0.00534206,2500.4,2499.9,2.0006815]
["bitfinex","ETHUSD",1646695651052,0.00534206,2500.4,2500.0,1.00043]
["bitfinex","ETHUSD",1646695651646,1.00041,2500.7,2500.0,1.00043]
["bitfinex","ETHUSD",1646695652047,0.00534212,2500.3,2500.2,1.00037]
["bitfinex","ETHUSD",1646695652897,1.00041,2500.7,2500.2,1.00037]
["bitfinex","ETHUSD",1646695653099,0.00525952,2500.4,2500.0,1.00044]
["bitfinex","ETHUSD",1646695654098,1.00045,2500.6,2500.0,1.00044]
["bitfinex","ETHUSD",1646695654299,0.00525954,2500.3,2500.0,1.00044]
["bitfinex","ETHUSD",1646695655300,1.00045,2500.6,2500.0,1.00044]
["bitfinex","ETHUSD",1646695655502,0.00525957,2500.3,2500.0,1.00044]
["bitfinex","ETHUSD",1646695655904,0.00525957,2500.3,2499.7,0.00455242]
["bitfinex","ETHUSD",1646695656151,0.49625957,2500.3,2499.7,0.00455242]
["bitfinex","ETHUSD",1646695656557,0.491,2500.3,2499.4,2.16367]
["bitfinex","ETHUSD",1646695656850,0.491,2500.3,2499.7,0.0045591]
["bitfinex","ETHUSD",1646695656851,0.00526166,2500.1,2499.7,0.0045591]
["bitfinex","ETHUSD",1646695657551,1.37742158,2500.3,2499.3,4.5006615]
["bitfinex","ETHUSD",1646695657951,1.0058915,2500.1,2499.7,0.0045591]
["bitfinex","ETHUSD",1646695658850,1.00063,2500.1,2499.5,2.0012125]
["bitfinex","ETHUSD",1646695659055,1.0058915,2500.1,2499.7,0.0045591]
["bitfinex","ETHUSD",1646695659552,1.3058915,2500.1,2499.7,0.0045591]
["bitfinex","ETHUSD",1646695659997,1.30063,2500.1,2499.5,1.00062]
["bitfinex","ETHUSD",1646695660399,1.30589121,2500.1,2499.7,0.00455813]
["bitfinex","ETHUSD",1646695661202,1.30589121,2500.1,2499.5,1.00062]
["bitfinex","ETHUSD",1646695661401,1.30589121,2500.1,2499.7,0.00455813]
["bitfinex","ETHUSD",1646695662401,1.30063,2500.1,2500.0,10.0]
["bitfinex","ETHUSD",1646695662601,1.30571547,2500.1,2500.0,10.0]
["bitfinex","ETHUSD",1646695662803,1.83202998,2500.1,2500.0,10.0]
["bitfinex","ETHUSD",1646695663000,0.95571547,2500.1,2500.0,9.95]
["bitfinex","ETHUSD",1646695663402,0.00508547,2500.1,2500.0,9.95]
["bitfinex","ETHUSD",1646695663659,2.02124783,2500.6,2500.0,9.95]
["bitfinex","ETHUSD",1646695663660,2.00091,2500.6,2500.0,9.95]
["bitfinex","ETHUSD",1646695663851,0.52655575,2500.5,2500.0,9.95]
["bitfinex","ETHUSD",1646695664047,0.00508563,2500.2,2500.0,9.95]
["bitfinex","ETHUSD",1646695664850,1.00039,2500.5,2500.0,9.95]
["bitfinex","ETHUSD",1646695665052,0.0050856,2500.2,2500.0,9.95]
["bitfinex","ETHUSD",1646695666051,3.00165,2500.3,2500.0,9.95]
["bitfinex","ETHUSD",1646695666252,1.00051,2500.2,2500.0,9.95]
["bitfinex","ETHUSD",1646695666452,1.00577136,2500.2,2500.0,9.95]
["bitfinex","ETHUSD",1646695667255,0.47792771,2500.1,2500.0,9.95]
["bitfinex","ETHUSD",1646695669400,0.96892771,2500.1,2500.0,9.95]
["bitfinex","ETHUSD",1646695670202,0.96892771,2500.1,2500.0,8.21235132]
["bitfinex","ETHUSD",1646695672051,1.26892771,2500.1,2500.0,8.21235132]
["bitfinex","ETHUSD",1646695672248,1.26892771,2500.1,2499.0,0.1998]
["bitfinex","ETHUSD",1646695672249,4.3,2500.0,2499.7,0.00455825]
["bitfinex","ETHUSD",1646695672448,1.00099,2499.8,2499.0,0.1998]
["bitfinex","ETHUSD",1646695672647,0.491,2499.7,2499.0,0.1998]
["bitfinex","ETHUSD",1646695673152,1.1129127,2499.1,2499.0,0.1998]
["bitfinex","ETHUSD",1646695673349,1.1129127,2499.1,2498.6,1.29227061]
["bitfinex","ETHUSD",1646695673350,1.6039127,2499.1,2498.6,1.29227061]
["bitfinex","ETHUSD",1646695673748,1.00121,2499.0,2498.6,1.29227061]
["bitfinex","ETHUSD",1646695673948,0.491,2498.9,2498.6,1.29227061]
["bitfinex","ETHUSD",1646695674349,1.20090436,2498.7,2498.6,1.29227061]
["bitfinex","ETHUSD",1646695674749,1.20090436,2498.7,2498.6,1.2936421]
["bitfinex","ETHUSD",1646695675600,1.20090436,2498.7,2498.6,1.29227061]
["bitfinex","ETHUSD",1646695676002,2.00261,2498.8,2498.6,1.29227061]
["bitfinex","ETHUSD",1646695676401,1.00118,2498.9,2498.6,1.29227061]
["bitfinex","ETHUSD",1646695676802,2.49308,2499.2,2498.6,1.29227061]
["bitfinex","ETHUSD",1646695677304,2.49308,2499.2,2498.6,1.29683085]
["bitfinex","ETHUSD",1646695677502,2.00208,2499.2,2498.7,3.5]
["bitfinex","ETHUSD",1646695677806,1.00095,2499.3,2498.6,1.29683085]
["bitfinex","ETHUSD",1646695678002,2.00188,2499.3,2498.6,1.29227061]
["bitfinex","ETHUSD",1646695678203,2.49288,2499.3,2498.6,1.29227061]
["bitfinex","ETHUSD",1646695678402,2.49288,2499.3,2498.8,0.00490726]
["bitfinex","ETHUSD",1646695678844,0.98696021,2499.2,2498.8,0.00490726]
["bitfinex","ETHUSD",1646695679047,0.491,2499.1,2498.8,0.00490726]
["bitfinex","ETHUSD",1646695679245,0.491,2499.1,2498.6,1.29227061]
["bitfinex","ETHUSD",1646695679448,0.2,2499.0,2498.6,1.29227061]
["bitfinex","ETHUSD",1646695679650,0.491,2498.9,2498.6,1.29227061]
["bitfinex","ETHUSD",1646695679852,2.49342,2498.9,2498.6,1.29227061]
["bitfinex","ETHUSD",1646695680249,2.79342,2498.9,2498.6,1.29227061]
["bitfinex","ETHUSD",1646695680650,0.89846218,2498.7,2498.6,1.29717826]
["bitfinex","ETHUSD",1646695681650,0.89846218,2498.7,2498.6,1.29227061]
["bitfinex","ETHUSD",1646695683193,2.30235,2498.8,2498.6,1.29227061]
["bitfinex","ETHUSD",1646695683394,0.3,2498.8,2498.6,1.29227061]
["bitfinex","ETHUSD",1646695683793,1.5,2498.7,2498.6,0.04227061]
["bitfinex","ETHUSD",1646695684398,1.5,2498.7,2498.6,0.04678369]
["bitfinex","ETHUSD",1646695685298,1.5,2498.7,2498.6,0.04227061]
["bitfinex","ETHUSD",1646695688346,2.01814435,2498.7,2498.6,0.04227061]
["bitfinex","ETHUSD",1646695688547,2.50919482,2498.7,2498.6,0.04227061]
["bitfinex","ETHUSD",1646695689046,1.991,2498.7,2498.6,0.04227061]
["bitfinex","ETHUSD",1646695689447,2.50925331,2498.7,2498.6,0.04227061]
["bitfinex","ETHUSD",1646695690499,1.991,2498.7,2498.6,0.04227061]
["bitfinex","ETHUSD",1646695693101,2.50910565,2498.7,2498.6,0.04227061]
["bitfinex","ETHUSD",1646695693502,1.991,2498.7,2498.6,0.04227061]
["bitfinex","ETHUSD",1646695693946,2.50912836,2498.7,2498.6,0.04227061]
["bitfinex","ETHUSD",1646695694150,1.991,2498.7,2498.6,0.04227061]
["bitfinex","ETHUSD",1646695698199,2.50941673,2498.7,2498.6,0.04227061]
["bitfinex","ETHUSD",1646695701847,1.991,2498.7,2498.6,0.04227061]
["bitfinex","ETHUSD",1646695702148,2.50990441,2498.7,2498.6,0.04227061]
["bitfinex","ETHUSD",1646695702947,1.991,2498.7,2498.6,0.04227061]
["bitfinex","ETHUSD",1646695703151,2.51007346,2498.7,2498.6,0.04227061]
["bitfinex","ETHUSD",1646695703652,1.991,2498.7,2498.6,0.04227061]
["bitfinex","ETHUSD",1646695703852,2.51006977,2498.7,2498.6,0.04227061]
["bitfinex","ETHUSD",1646695707803,2.01906977,2498.7,2498.6,0.04227061]
["bitfinex","ETHUSD",1646695708002,1.5,2498.7,2498.6,0.04227061]
["bitfinex","ETHUSD",1646695709150,1.5,2498.7,2498.6,0.44247061]
["bitfinex","ETHUSD",1646695709350,1.5,2498.7,2498.6,3.94247061]
["bitfinex","ETHUSD",1646695709549,1.5,2498.7,2498.6,5.03179927]
["bitfinex","ETHUSD",1646695709754,1.49908323,2498.7,2498.6,5.03179927]
["bitfinex","ETHUSD",1646695709953,0.2001,2499.7,2498.8,0.4002]
["bitfinex","ETHUSD",1646695710154,0.13819996,2499.8,2499.2,0.9706722]
["bitfinex","ETHUSD",1646695710156,0.51973027,2499.6,2499.2,0.9706722]
["bitfinex","ETHUSD",1646695710355,0.20526593,2500.0,2499.3,3.26712302]
["bitfinex","ETHUSD",1646695710356,0.51973027,2499.7,2499.3,3.26712302]
["bitfinex","ETHUSD",1646695710554,1.00071,2499.9,2499.3,3.26712302]
["bitfinex","ETHUSD",1646695710555,0.51973027,2499.6,2499.3,3.26712302]
["bitfinex","ETHUSD",1646695710756,1.00071,2499.9,2499.3,3.26712302]
["bitfinex","ETHUSD",1646695710953,0.5087609,2499.8,2499.3,3.26712302]
["bitfinex","ETHUSD",1646695711355,0.5087609,2499.8,2499.4,2.5029908]
["bitfinex","ETHUSD",1646695711553,0.5087609,2499.8,2499.5,3.5]
["bitfinex","ETHUSD",1646695711753,0.00526686,2500.0,2499.5,3.5]
["bitfinex","ETHUSD",1646695711754,0.2,2500.0,2499.5,3.5]
["bitfinex","ETHUSD",1646695711953,0.50852758,2499.9,2499.5,3.5]
["bitfinex","ETHUSD",1646695712396,0.50852758,2499.9,2499.6,1.00057]
["bitfinex","ETHUSD",1646695713196,0.50852758,2499.8,2499.6,1.00513802]
["bitfinex","ETHUSD",1646695713399,0.00526764,2500.0,2499.6,1.00513802]
["bitfinex","ETHUSD",1646695713596,0.50863294,2499.9,2499.6,1.00513802]
["bitfinex","ETHUSD",1646695713997,0.50863294,2499.9,2499.6,1.00057]
["bitfinex","ETHUSD",1646695714298,0.16899464,2500.1,2499.6,0.00456797]
["bitfinex","ETHUSD",1646695714299,0.50863294,2499.8,2499.6,0.00456797]
["bitfinex","ETHUSD",1646695714496,0.00526762,2500.0,2499.6,0.00456797]
["bitfinex","ETHUSD",1646695714497,0.50863294,2499.7,2499.6,0.00456797]
["bitfinex","ETHUSD",1646695714897,0.50863294,2499.9,2499.6,0.00456797]
["bitfinex","ETHUSD",1646695715100,0.00526762,2500.0,2499.6,0.00456797]
["bitfinex","ETHUSD",1646695715101,1.5083305,2499.8,2499.6,0.00456797]
["bitfinex","ETHUSD",1646695715302,1.00081,2499.6,2498.9,6.05384]
["bitfinex","ETHUSD",1646695715504,0.50863294,2499.5,2499.0,1.10219564]
["bitfinex","ETHUSD",1646695716551,1.50948294,2499.5,2499.1,1.00077]
["bitfinex","ETHUSD",1646695716752,0.50863294,2499.4,2499.2,1.09563264]
["bitfinex","ETHUSD",1646695717253,1.20596684,2500.0,2499.2,1.09563264]
["bitfinex","ETHUSD",1646695717651,1.5007,2500.0,2499.2,1.09563264]
["bitfinex","ETHUSD",1646695717852,1.5007,2500.0,2499.2,1.49583264]
["bitfinex","ETHUSD",1646695718054,1.30597082,2500.0,2499.5,0.00457959]
["bitfinex","ETHUSD",1646695718953,1.00066,2499.9,2499.3,1.00069]
["bitfinex","ETHUSD",1646695719154,1.00066,2499.9,2499.6,0.00457941]
["bitfinex","ETHUSD",1646695720099,1.00066,2499.9,2499.2,0.4002]
["bitfinex","ETHUSD",1646695720305,1.00077,2499.7,2499.6,0.00457941]
["bitfinex","ETHUSD",1646695721306,1.00077,2499.7,2499.3,1.00069]
["bitfinex","ETHUSD",1646695721504,1.00077,2499.7,2499.5,0.00456641]
["bitfinex","ETHUSD",1646695721701,1.00592697,2500.0,2499.5,0.00456641]
["bitfinex","ETHUSD",1646695721902,0.00526697,2500.0,2499.5,0.40476641]
["bitfinex","ETHUSD",1646695722203,0.00526697,2500.0,2499.6,3.9002]
["bitfinex","ETHUSD",1646695722402,0.00100279,2500.4,2499.6,3.9002]
["bitfinex","ETHUSD",1646695722600,2.00093,2500.6,2499.8,1.11575522]
["bitfinex","ETHUSD",1646695722800,0.00526713,2500.0,2499.7,1.00044]
["bitfinex","ETHUSD",1646695723000,0.00526713,2500.0,2499.8,3.5]
["bitfinex","ETHUSD",1646695723200,0.00526713,2500.0,2499.7,3.5]
["bitfinex","ETHUSD",1646695723403,0.00526713,2500.0,2499.6,0.00456632]
["bitfinex","ETHUSD",1646695723651,0.00526713,2500.0,2499.3,7.683]
["bitfinex","ETHUSD",1646695723652,1.20934513,2500.6,2499.3,7.683]
["bitfinex","ETHUSD",1646695723853,1.01806447,2500.0,2499.3,8.6836304]
["bitfinex","ETHUSD",1646695724050,1.01806447,2500.0,2499.6,0.00456632]
["bitfinex","ETHUSD",1646695724051,1.02333172,2500.0,2499.6,0.00456632]
["bitfinex","ETHUSD",1646695724257,0.00526725,2500.0,2499.6,0.00456632]
["bitfinex","ETHUSD",1646695724859,1.30058,2500.3,2499.4,3.5]
["bitfinex","ETHUSD",1646695725258,0.00526778,2500.0,2499.6,0.00456823]
["bitfinex","ETHUSD",1646695725459,0.00526778,2500.0,2499.6,1.00511823]
["bitfinex","ETHUSD",1646695726060,1.0006,2500.1,2499.6,1.00055]
["bitfinex","ETHUSD",1646695726262,0.00100279,2500.4,2499.6,1.00055]
["bitfinex","ETHUSD",1646695726566,0.00526778,2500.0,2499.6,1.00511823]
["bitfinex","ETHUSD",1646695727260,2.30102,2500.3,2499.6,1.00055]
["bitfinex","ETHUSD",1646695727499,2.30102,2500.3,2499.6,1.00511823]
["bitfinex","ETHUSD",1646695727702,0.00526778,2500.0,2499.6,4.50511823]
["bitfinex","ETHUSD",1646695727999,0.00526778,2500.0,2499.8,1.00044]
["bitfinex","ETHUSD",1646695728599,0.00100279,2500.4,2499.8,1.00044]
["bitfinex","ETHUSD",1646695728802,0.0052677,2500.0,2499.8,1.00044]
["bitfinex","ETHUSD",1646695729801,0.00100279,2500.5,2499.8,1.00044]
["bitfinex","ETHUSD",1646695730006,0.0052677,2500.0,2499.8,1.00044]
["bitfinex","ETHUSD",1646695731007,0.00100279,2500.5,2499.8,5.39246741]
["bitfinex","ETHUSD",1646695731303,2.49201,2500.6,2499.8,5.39246741]
["bitfinex","ETHUSD",1646695731304,0.0052677,2500.0,2499.8,5.39246741]
["bitfinex","ETHUSD",1646695731501,0.0052677,2500.0,2499.8,1.89246741]
["bitfinex","ETHUSD",1646695731698,0.0052677,2500.0,2499.8,5.39246741]
["bitfinex","ETHUSD",1646695732100,0.00100279,2500.6,2499.8,5.39246741]
["bitfinex","ETHUSD",1646695732299,0.13819996,2500.7,2499.8,5.39246741]
["bitfinex","ETHUSD",1646695732500,0.00526772,2500.0,2499.8,6.39277771]
["bitfinex","ETHUSD",1646695732699,0.02206901,2500.6,2500.0,0.00190859]
["bitfinex","ETHUSD",1646695732901,0.02106622,2500.6,2500.0,0.00190859]
["bitfinex","ETHUSD",1646695733102,0.02106622,2500.6,2500.1,1.00033]
["bitfinex","ETHUSD",1646695733302,1.006799,2500.8,2500.1,1.00033]
["bitfinex","ETHUSD",1646695733303,0.006469,2500.8,2500.1,1.00033]
["bitfinex","ETHUSD",1646695733500,0.006469,2500.8,2500.2,3.5]
["bitfinex","ETHUSD",1646695733701,0.006469,2500.8,2500.1,1.00033]
["bitfinex","ETHUSD",1646695734101,0.006469,2500.8,2500.3,1.00028]
["bitfinex","ETHUSD",1646695736107,0.00550278,2500.7,2500.3,1.00028]
["bitfinex","ETHUSD",1646695737012,1.00034,2500.7,2500.3,0.993809]
["bitfinex","ETHUSD",1646695737210,0.00550281,2500.6,2500.3,0.993809]
["bitfinex","ETHUSD",1646695737410,0.00550281,2500.6,2500.1,1.00036]
["bitfinex","ETHUSD",1646695738214,1.00039,2500.7,2500.0,0.00190859]
["bitfinex","ETHUSD",1646695738412,0.0055029,2500.5,2500.0,0.00190859]
["bitfinex","ETHUSD",1646695738664,0.0055029,2500.5,2500.1,1.00039]
["bitfinex","ETHUSD",1646695739054,0.9559029,2500.6,2500.1,1.00039]
["bitfinex","ETHUSD",1646695739256,1.9563329,2500.6,2500.0,0.00190859]
["bitfinex","ETHUSD",1646695739658,0.00550294,2500.4,2500.0,0.00190859]
["bitfinex","ETHUSD",1646695740460,0.9559029,2500.6,2500.0,0.00190859]
["bitfinex","ETHUSD",1646695740659,0.50562385,2500.5,2500.0,0.00190859]
["bitfinex","ETHUSD",1646695741059,1.00056,2500.3,2500.0,0.00190859]
["bitfinex","ETHUSD",1646695741960,0.96122823,2500.6,2500.0,0.00190859]
["bitfinex","ETHUSD",1646695741961,0.00532525,2500.6,2500.0,0.00190859]
["bitfinex","ETHUSD",1646695742601,0.00532525,2500.6,2500.0,0.40210859]
["bitfinex","ETHUSD",1646695742802,0.00532525,2500.6,2500.2,1.00026]
["bitfinex","ETHUSD",1646695743004,0.006469,2500.8,2500.2,1.00026]
["bitfinex","ETHUSD",1646695743203,0.00389102,2500.6,2500.2,1.00026]
["bitfinex","ETHUSD",1646695743405,0.00389102,2500.6,2500.0,2.00242829]
["bitfinex","ETHUSD",1646695743804,0.00389102,2500.6,2500.0,0.00190859]
["bitfinex","ETHUSD",1646695744003,0.50596249,2500.7,2500.0,0.00190859]
["bitfinex","ETHUSD",1646695744406,1.00568192,2500.6,2500.0,1.00232859]
["bitfinex","ETHUSD",1646695745009,2.00610192,2500.6,2500.0,1.00232859]
["bitfinex","ETHUSD",1646695745209,1.00568192,2500.6,2500.0,1.00232859]
["bitfinex","ETHUSD",1646695745511,1.50637476,2500.5,2500.0,0.00190859]
["bitfinex","ETHUSD",1646695745713,0.50589476,2500.4,2500.0,0.00190859]
["bitfinex","ETHUSD",1646695745910,0.99689476,2500.4,2500.0,0.00190859]
["bitfinex","ETHUSD",1646695746161,0.50589476,2500.3,2500.0,0.00190859]
["bitfinex","ETHUSD",1646695746351,0.80589476,2500.3,2500.0,0.00190859]
["bitfinex","ETHUSD",1646695746551,0.3,2500.3,2500.0,0.00190859]
["bitfinex","ETHUSD",1646695746751,1.49666177,2500.6,2500.0,0.00190859]
["bitfinex","ETHUSD",1646695746953,0.50592012,2500.5,2500.0,0.00190859]
["bitfinex","ETHUSD",1646695747154,0.00526177,2500.6,2500.1,1.0003318]
["bitfinex","ETHUSD",1646695747354,0.00526177,2500.6,2500.2,3.5]
["bitfinex","ETHUSD",1646695747751,0.006469,2500.8,2500.2,3.5]
["bitfinex","ETHUSD",1646695747951,0.0052685,2500.6,2500.2,3.5]
["bitfinex","ETHUSD",1646695748351,0.0052685,2500.6,2500.2,5.5003745]
["bitfinex","ETHUSD",1646695749051,0.006469,2500.8,2500.2,4.5001745]
["bitfinex","ETHUSD",1646695749452,0.00526858,2500.6,2500.2,4.5001745]
["bitfinex","ETHUSD",1646695749653,0.00526858,2500.6,2500.4,2.0003698]
["bitfinex","ETHUSD",1646695750105,0.006469,2500.8,2500.4,2.0003698]
["bitfinex","ETHUSD",1646695750304,0.00526873,2500.6,2500.4,2.0003698]
["bitfinex","ETHUSD",1646695750504,0.00526873,2500.6,2500.4,5.5003698]
["bitfinex","ETHUSD",1646695750706,0.00526873,2500.6,2500.4,2.0003698]
["bitfinex","ETHUSD",1646695750907,0.00526873,2500.6,2500.5,3.5]
["bitfinex","ETHUSD",1646695751309,0.006469,2500.8,2500.5,3.5]
["bitfinex","ETHUSD",1646695751506,0.006469,2500.8,2500.6,2.0000662]
["bitfinex","ETHUSD",1646695751707,0.006469,2500.8,2500.7,3.5]
["bitfinex","ETHUSD",1646695752107,0.51380178,2500.8,2500.6,2.0000662]
["bitfinex","ETHUSD",1646695752307,0.006469,2500.8,2500.5,2.00005]
["bitfinex","ETHUSD",1646695752509,0.006469,2500.8,2500.2,1.2379]
["bitfinex","ETHUSD",1646695752510,0.5073098,2500.7,2500.2,1.2379]
["bitfinex","ETHUSD",1646695752706,0.5073098,2500.7,2500.3,2.0005035]
["bitfinex","ETHUSD",1646695753506,0.5073098,2500.7,2500.4,3.5]
["bitfinex","ETHUSD",1646695753757,0.0117368,2500.8,2500.5,2.1022842]
["bitfinex","ETHUSD",1646695753758,0.006469,2500.8,2500.5,2.1022842]
["bitfinex","ETHUSD",1646695753959,0.006469,2500.8,2500.6,1.102236]
["bitfinex","ETHUSD",1646695754158,0.00526791,2500.6,2500.5,0.29714428]
["bitfinex","ETHUSD",1646695754354,0.00526791,2500.6,2500.5,1.41194564]
["bitfinex","ETHUSD",1646695754755,0.00526791,2500.6,2500.5,4.91194564]
["bitfinex","ETHUSD",1646695755164,0.00526799,2500.7,2500.5,4.91194564]
["bitfinex","ETHUSD",1646695755360,0.00526799,2500.7,2500.6,1.11480136]
["bitfinex","ETHUSD",1646695755761,0.00526799,2500.7,2500.4,2.0003]
["bitfinex","ETHUSD",1646695755961,0.00526799,2500.7,2500.2,1.4263]
["bitfinex","ETHUSD",1646695756162,0.49506656,2500.6,2500.2,1.4263]
["bitfinex","ETHUSD",1646695756462,0.006469,2500.8,2500.3,2.11505035]
["bitfinex","ETHUSD",1646695756662,0.006469,2500.8,2500.4,1.11476035]
["bitfinex","ETHUSD",1646695756663,0.00526799,2500.7,2500.4,1.11476035]
["bitfinex","ETHUSD",1646695757262,0.00526799,2500.7,2500.2,8.04696932]
["bitfinex","ETHUSD",1646695757505,1.006759,2500.8,2500.5,1.00024]
["bitfinex","ETHUSD",1646695757506,0.006469,2500.8,2500.5,1.00024]
["bitfinex","ETHUSD",1646695757710,0.00526799,2500.7,2500.5,1.00024]
["bitfinex","ETHUSD",1646695757907,0.00526799,2500.7,2500.5,2.0003809]
["bitfinex","ETHUSD",1646695758311,0.00526799,2500.7,2500.6,4.61452529]
["bitfinex","ETHUSD",1646695758512,0.006469,2500.8,2500.6,5.01472529]
["bitfinex","ETHUSD",1646695758711,0.006469,2500.8,2500.7,6.01458529]
["bitfinex","ETHUSD",1646695759107,0.02099479,2501.1,2500.9,0.4002]
["bitfinex","ETHUSD",1646695759308,0.02099479,2501.1,2501.0,2.20627153]
["bitfinex","ETHUSD",1646695759507,0.02099479,2501.1,2501.0,2.60647153]
["bitfinex","ETHUSD",1646695759707,0.02099479,2501.1,2501.0,2.90647153]
["bitfinex","ETHUSD",1646695759907,0.00100279,2502.1,2501.1,4.3]
["bitfinex","ETHUSD",1646695760114,0.01551078,2501.6,2501.2,1.11365886]
["bitfinex","ETHUSD",1646695760318,0.01551078,2501.6,2501.3,0.9995914]
["bitfinex","ETHUSD",1646695760915,0.00100279,2502.1,2501.4,0.9996]
["bitfinex","ETHUSD",1646695761174,0.4946596,2502.1,2501.4,1.9992368]
["bitfinex","ETHUSD",1646695761357,0.4946596,2502.0,2501.4,1.9992368]
["bitfinex","ETHUSD",1646695761656,0.4946596,2501.9,2501.4,1.9992368]
["bitfinex","ETHUSD",1646695761957,0.4946596,2501.8,2501.4,1.9992368]
["bitfinex","ETHUSD",1646695762156,0.4946596,2501.8,2501.6,0.99961]
["bitfinex","ETHUSD",1646695762358,0.50017074,2501.8,2501.6,0.99961]
["bitfinex","ETHUSD",1646695762558,0.4946596,2501.7,2501.6,0.99961]
["bitfinex","ETHUSD",1646695762963,0.00551114,2501.8,2501.7,0.4946]
["bitfinex","ETHUSD",1646695763162,0.02204127,2502.2,2501.8,1.39985]
["bitfinex","ETHUSD",1646695763360,0.01112456,2503.0,2501.8,1.39985]
["bitfinex","ETHUSD",1646695763361,0.01112456,2503.0,2502.0,0.4002]
["bitfinex","ETHUSD",1646695763363,0.00100279,2502.5,2502.0,0.4002]
["bitfinex","ETHUSD",1646695763560,0.01112456,2503.0,2501.7,6.8880756]
["bitfinex","ETHUSD",1646695763561,0.00100279,2502.6,2501.7,6.8880756]
["bitfinex","ETHUSD",1646695763762,0.01112456,2503.0,2501.8,1.231]
["bitfinex","ETHUSD",1646695763763,0.01212735,2503.0,2501.8,1.231]
["bitfinex","ETHUSD",1646695764059,0.01112456,2503.0,2502.3,1.16403008]
["bitfinex","ETHUSD",1646695764261,0.01112456,2503.0,2502.2,3.99776]
["bitfinex","ETHUSD",1646695764462,0.01112456,2503.0,2502.5,0.99926]
["bitfinex","ETHUSD",1646695764902,0.01112456,2503.0,2502.5,0.3]
["bitfinex","ETHUSD",1646695765106,0.01112456,2503.0,2502.5,2.99732]
["bitfinex","ETHUSD",1646695765307,0.01112456,2503.0,2502.5,6.03867136]
["bitfinex","ETHUSD",1646695765509,0.01112456,2503.0,2502.6,6.03921253]
["bitfinex","ETHUSD",1646695765807,0.01112456,2503.0,2502.7,0.3]
["bitfinex","ETHUSD",1646695766005,0.01112456,2503.0,2502.8,0.99919]
["bitfinex","ETHUSD",1646695767209,0.01664563,2503.0,2502.8,0.99919]
["bitfinex","ETHUSD",1646695768206,0.01112456,2503.0,2502.8,0.99919]
["bitfinex","ETHUSD",1646695768411,0.01664563,2503.0,2502.8,0.99919]
["bitfinex","ETHUSD",1646695768855,0.01664563,2503.0,2502.9,1.998]
["bitfinex","ETHUSD",1646695769358,0.01112456,2503.0,2502.9,2.3982]
["bitfinex","ETHUSD",1646695769967,0.01112456,2503.0,2502.9,1.998]
["bitfinex","ETHUSD",1646695771366,0.00409771,2503.6,2502.9,1.998]
["bitfinex","ETHUSD",1646695771367,0.04106612,2504.0,2503.0,4.3]
["bitfinex","ETHUSD",1646695771568,0.04106612,2504.0,2503.2,0.9988804]
["bitfinex","ETHUSD",1646695771569,0.00100804,2503.6,2503.2,0.9988804]
["bitfinex","ETHUSD",1646695771774,0.02407384,2503.7,2503.3,16.68867]
["bitfinex","ETHUSD",1646695771967,0.03,2504.2,2503.4,17.0902]
["bitfinex","ETHUSD",1646695772267,0.03,2504.2,2503.6,0.7002]
["bitfinex","ETHUSD",1646695772268,0.01237968,2504.0,2503.6,0.7002]
["bitfinex","ETHUSD",1646695772506,0.0033736,2504.4,2503.9,1.39855]
["bitfinex","ETHUSD",1646695772802,0.0033736,2504.4,2504.0,3.5]
["bitfinex","ETHUSD",1646695773003,7.36e-05,2504.4,2504.1,0.4002]
["bitfinex","ETHUSD",1646695773209,7.36e-05,2504.4,2504.3,0.7002]
["bitfinex","ETHUSD",1646695773210,4.72e-05,2504.4,2504.3,0.7002]
["bitfinex","ETHUSD",1646695773403,4.72e-05,2504.4,2504.3,7.6912]
["bitfinex","ETHUSD",1646695773604,0.0197707,2505.1,2504.3,7.6912]
["bitfinex","ETHUSD",1646695773605,0.0197707,2505.1,2504.5,12.5902]
["bitfinex","ETHUSD",1646695773805,0.0197707,2505.1,2504.9,0.99825]
["bitfinex","ETHUSD",1646695773806,0.0332651,2505.1,2504.9,0.99825]
["bitfinex","ETHUSD",1646695774005,0.98038595,2505.1,2504.9,0.99825]
["bitfinex","ETHUSD",1646695774203,0.98038595,2505.1,2504.7,1.26030375]
["bitfinex","ETHUSD",1646695774405,0.0332651,2505.1,2504.8,3.5]
["bitfinex","ETHUSD",1646695774607,0.0332651,2505.1,2504.7,1.26030375]
["bitfinex","ETHUSD",1646695774904,0.0332651,2505.1,2504.8,0.3]
["bitfinex","ETHUSD",1646695775108,0.0332651,2505.1,2504.8,3.8]
["bitfinex","ETHUSD",1646695775306,0.0332651,2505.1,2504.8,4.8]
["bitfinex","ETHUSD",1646695775507,0.0332651,2505.1,2504.9,0.99825]
["bitfinex","ETHUSD",1646695775710,0.03879555,2505.1,2504.9,0.99825]
["bitfinex","ETHUSD",1646695776465,0.03879555,2505.1,2504.9,4.49825]
["bitfinex","ETHUSD",1646695776665,0.0332651,2505.1,2504.9,1.39845]
["bitfinex","ETHUSD",1646695776864,0.03879552,2505.1,2504.9,1.69845]
["bitfinex","ETHUSD",1646695777062,0.03879552,2505.1,2504.9,3.2947393]
["bitfinex","ETHUSD",1646695777264,0.03879552,2505.1,2504.9,4.2947393]
["bitfinex","ETHUSD",1646695777863,0.0332651,2505.1,2504.9,4.2947393]
["bitfinex","ETHUSD",1646695778063,0.03711618,2505.1,2504.9,4.2947393]
["bitfinex","ETHUSD",1646695778269,0.03711618,2505.1,2505.0,3.9002]
["bitfinex","ETHUSD",1646695778270,1.618e-05,2505.1,2505.0,3.9002]
["bitfinex","ETHUSD",1646695778466,0.01540201,2505.5,2505.0,3.9002]
["bitfinex","ETHUSD",1646695778667,0.01540201,2505.5,2505.0,5.813]
["bitfinex","ETHUSD",1646695778866,0.017207,2505.8,2505.5,0.0154]
["bitfinex","ETHUSD",1646695779070,7e-06,2505.8,2505.6,13.58796]
["bitfinex","ETHUSD",1646695779270,4.9835,2507.3,2506.2,1.06969875]
["bitfinex","ETHUSD",1646695779271,0.00100804,2506.8,2506.2,1.06969875]
["bitfinex","ETHUSD",1646695779566,0.1995,2507.3,2506.3,3.5]
["bitfinex","ETHUSD",1646695779567,0.00100804,2507.1,2506.3,3.5]
["bitfinex","ETHUSD",1646695779767,0.00100804,2507.2,2506.3,3.8]
["bitfinex","ETHUSD",1646695780014,0.01785914,2507.4,2506.4,2.9923031]
["bitfinex","ETHUSD",1646695780209,0.01785914,2507.4,2506.4,2.9949131]
["bitfinex","ETHUSD",1646695780210,0.1993,2507.3,2506.4,2.9949131]
["bitfinex","ETHUSD",1646695780409,0.1993,2507.3,2506.6,0.9976274]
["bitfinex","ETHUSD",1646695780612,0.0055314,2506.9,2506.7,3.5]
["bitfinex","ETHUSD",1646695780817,0.0055314,2506.9,2506.6,1.4976274]
["bitfinex","ETHUSD",1646695781012,0.0055314,2506.9,2506.6,1.7976274]
["bitfinex","ETHUSD",1646695781210,0.0055314,2506.9,2506.7,4.49775]
["bitfinex","ETHUSD",1646695781412,0.01785914,2507.4,2506.8,3.5]
["bitfinex","ETHUSD",1646695781612,5.914e-05,2507.4,2506.8,6.5]
["bitfinex","ETHUSD",1646695781812,0.0635132,2507.6,2507.0,4.3]
["bitfinex","ETHUSD",1646695782010,0.1616587,2507.9,2507.1,3.991]
["bitfinex","ETHUSD",1646695782210,0.1616587,2507.9,2507.1,4.491]
["bitfinex","ETHUSD",1646695782410,0.00100819,2508.4,2507.5,3.0]
["bitfinex","ETHUSD",1646695782611,0.00100819,2508.4,2507.6,5.984553]
["bitfinex","ETHUSD",1646695782814,0.00100819,2508.4,2507.7,0.9967765]
["bitfinex","ETHUSD",1646695783310,0.00100819,2508.4,2507.6,3.293553]
["bitfinex","ETHUSD",1646695783311,0.00100819,2508.4,2507.8,3.5]
["bitfinex","ETHUSD",1646695783512,0.16040176,2508.5,2507.6,3.29783928]
["bitfinex","ETHUSD",1646695783755,0.16140995,2508.5,2507.9,0.3]
["bitfinex","ETHUSD",1646695783953,0.16040176,2508.5,2507.9,0.3]
["bitfinex","ETHUSD",1646695784160,0.16040176,2508.5,2507.4,3.98737]
["bitfinex","ETHUSD",1646695784355,0.16040176,2508.5,2507.1,2.7586]
["bitfinex","ETHUSD",1646695784656,0.97388701,2507.9,2507.2,0.99745]
["bitfinex","ETHUSD",1646695784855,0.20030819,2508.4,2507.2,0.99745]
["bitfinex","ETHUSD",1646695785058,0.20030819,2508.4,2507.3,3.5]
["bitfinex","ETHUSD",1646695785259,0.20030819,2508.4,2507.4,0.9972445]
["bitfinex","ETHUSD",1646695785458,0.00553304,2507.7,2507.4,0.9972445]
["bitfinex","ETHUSD",1646695785662,0.00553304,2507.7,2507.5,0.99727]
["bitfinex","ETHUSD",1646695786261,1.09126491,2508.1,2507.5,0.99727]
["bitfinex","ETHUSD",1646695786462,0.00100819,2508.4,2507.5,4.49727]
["bitfinex","ETHUSD",1646695786662,0.005533,2507.7,2507.5,5.49727]
["bitfinex","ETHUSD",1646695786864,3.3e-05,2507.7,2507.6,3.5]
["bitfinex","ETHUSD",1646695787264,0.0221287,2508.1,2507.7,6.59388]
["bitfinex","ETHUSD",1646695787505,0.00100819,2508.4,2507.9,1.03739672]
["bitfinex","ETHUSD",1646695787706,0.16040176,2508.5,2507.8,3.6993]
["bitfinex","ETHUSD",1646695787905,0.16040176,2508.5,2507.8,4.6993]
["bitfinex","ETHUSD",1646695788105,9.79e-05,2508.2,2507.8,4.6993]
["bitfinex","ETHUSD",1646695788305,9.79e-05,2508.2,2507.9,2.9907732]
["bitfinex","ETHUSD",1646695788505,9.79e-05,2508.2,2508.0,3.5]
["bitfinex","ETHUSD",1646695788813,0.02139229,2508.8,2508.1,7.791]
["bitfinex","ETHUSD",1646695789007,0.0554495,2509.7,2508.3,15.19]
["bitfinex","ETHUSD",1646695789208,0.0118732,2509.5,2508.8,4.3]
["bitfinex","ETHUSD",1646695789407,0.0554495,2509.7,2509.6,1.18761067]
["bitfinex","ETHUSD",1646695789408,0.0173227,2509.7,2509.6,1.18761067]
["bitfinex","ETHUSD",1646695789609,0.1450164,2510.1,2509.7,4.3]
["bitfinex","ETHUSD",1646695789806,0.1450164,2510.1,2509.8,6.48835]
["bitfinex","ETHUSD",1646695790011,0.0182007,2510.2,2509.8,6.48835]
["bitfinex","ETHUSD",1646695790212,0.0182007,2510.2,2509.8,2.98835]
["bitfinex","ETHUSD",1646695790419,0.00553526,2509.8,2509.6,2.18761067]
["bitfinex","ETHUSD",1646695790610,0.00553526,2509.8,2509.6,1.18761067]
["bitfinex","ETHUSD",1646695790815,0.00553526,2509.8,2509.6,2.18397367]
["bitfinex","ETHUSD",1646695791266,0.0763169,2510.6,2509.7,9.09637]
["bitfinex","ETHUSD",1646695791471,7.954e-05,2509.8,2509.7,6.2359]
["bitfinex","ETHUSD",1646695791661,7.954e-05,2509.8,2509.7,2.9359]
["bitfinex","ETHUSD",1646695791860,0.04035806,2510.5,2509.3,3.9885239]
["bitfinex","ETHUSD",1646695792062,0.99641,2510.4,2509.3,4.9849371]
["bitfinex","ETHUSD",1646695792260,0.99641,2510.4,2509.4,0.3]
["bitfinex","ETHUSD",1646695792460,0.04035806,2510.5,2509.6,0.994075]
["bitfinex","ETHUSD",1646695792660,0.04035806,2510.5,2509.6,1.294075]
["bitfinex","ETHUSD",1646695793059,0.04035806,2510.5,2509.5,4.8]
["bitfinex","ETHUSD",1646695793261,0.04035806,2510.5,2509.6,0.9963244]
["bitfinex","ETHUSD",1646695793262,0.99635,2510.4,2509.6,0.9963244]
["bitfinex","ETHUSD",1646695793462,0.99635,2510.4,2509.0,1.3326]
["bitfinex","ETHUSD",1646695793660,0.99635,2510.4,2509.2,0.99659]
["bitfinex","ETHUSD",1646695793860,1.99307,2510.2,2509.2,0.99659]
["bitfinex","ETHUSD",1646695794261,1.217079,2509.5,2509.2,0.99659]
["bitfinex","ETHUSD",1646695794464,1.217079,2509.5,2508.9,0.1991]
["bitfinex","ETHUSD",1646695794660,1.217079,2509.5,2508.4,1.1959068]
["bitfinex","ETHUSD",1646695794908,2.48598335,2509.4,2508.4,0.1991]
["bitfinex","ETHUSD",1646695795109,2.48598335,2509.4,2509.2,0.00172886]
["bitfinex","ETHUSD",1646695795310,0.00121197,2508.8,2508.0,0.1991]
["bitfinex","ETHUSD",1646695795512,0.00121197,2508.8,2507.9,12.0]
["bitfinex","ETHUSD",1646695795513,1.90763087,2508.2,2507.9,12.0]
["bitfinex","ETHUSD",1646695796311,0.13819996,2508.7,2507.9,12.0]
["bitfinex","ETHUSD",1646695796511,1.0,2509.6,2508.0,0.1993]
["bitfinex","ETHUSD",1646695796512,0.00100335,2509.1,2508.0,0.1993]
["bitfinex","ETHUSD",1646695796714,0.00100335,2509.2,2508.4,0.01291413]
["bitfinex","ETHUSD",1646695796908,2.8434,2509.9,2508.4,1.00973653]
["bitfinex","ETHUSD",1646695796909,1.99486335,2509.5,2508.4,1.00973653]
["bitfinex","ETHUSD",1646695797111,0.99693,2509.0,2508.4,0.01291413]
["bitfinex","ETHUSD",1646695797515,1.99381,2509.2,2507.9,12.0]
["bitfinex","ETHUSD",1646695797516,3.50100335,2509.2,2507.9,12.0]
["bitfinex","ETHUSD",1646695797711,0.49221197,2508.8,2507.9,12.0]
["bitfinex","ETHUSD",1646695798512,0.99725,2508.6,2507.9,12.0]
["bitfinex","ETHUSD",1646695798762,1.16205669,2508.2,2507.9,12.0]
["bitfinex","ETHUSD",1646695798961,0.3,2508.3,2507.9,12.0]
["bitfinex","ETHUSD",1646695799159,0.99725,2508.6,2507.9,12.0]
["bitfinex","ETHUSD",1646695799562,3.99723,2508.5,2507.9,12.0]
["bitfinex","ETHUSD",1646695799761,0.99754,2508.3,2507.9,12.0]
["bitfinex","ETHUSD",1646695799963,0.491,2508.2,2508.1,0.00553678]
["bitfinex","ETHUSD",1646695800566,4.95509751,2508.2,2508.1,0.00553678]
["bitfinex","ETHUSD",1646695800768,4.3055,2508.1,2506.9,0.1993]
["bitfinex","ETHUSD",1646695800966,4.3055,2508.1,2506.6,0.5]
["bitfinex","ETHUSD",1646695800967,0.99779,2507.7,2506.6,0.5]
["bitfinex","ETHUSD",1646695801165,0.49200335,2508.0,2506.7,0.1993]
["bitfinex","ETHUSD",1646695801365,3.5,2507.9,2506.7,0.1993]
["bitfinex","ETHUSD",1646695801565,0.491,2507.8,2506.2,0.1993]
["bitfinex","ETHUSD",1646695801764,1.99557,2507.1,2506.2,0.1993]
["bitfinex","ETHUSD",1646695801969,1.99557,2507.1,2506.3,2.9930794]
["bitfinex","ETHUSD",1646695802171,0.00100335,2507.3,2506.4,0.1993]
["bitfinex","ETHUSD",1646695802410,0.00100335,2507.5,2506.4,1.7834]
["bitfinex","ETHUSD",1646695802611,0.00100335,2507.8,2506.4,1.7834]
["bitfinex","ETHUSD",1646695802810,0.00100335,2508.1,2506.4,13.9734]
["bitfinex","ETHUSD",1646695803013,0.99835335,2508.1,2507.1,1.16785454]
["bitfinex","ETHUSD",1646695803216,0.99835335,2508.1,2507.3,0.99736]
["bitfinex","ETHUSD",1646695803217,0.99735,2508.1,2507.3,0.99736]
["bitfinex","ETHUSD",1646695803413,0.99735,2508.1,2507.4,0.1993]
["bitfinex","ETHUSD",1646695803913,5.13284996,2508.3,2508.2,0.89677279]
["bitfinex","ETHUSD",1646695803914,3.0,2508.3,2508.2,0.89677279]
["bitfinex","ETHUSD",1646695804113,3.0,2508.3,2508.2,2.00537279]
["bitfinex","ETHUSD",1646695804519,0.00121197,2508.8,2508.2,2.00537279]
["bitfinex","ETHUSD",1646695805319,0.00121197,2508.8,2508.2,3.00219279]
["bitfinex","ETHUSD",1646695805719,0.00121197,2508.8,2508.6,0.98897506]
["bitfinex","ETHUSD",1646695805918,0.00121197,2508.8,2508.5,1.99364]
["bitfinex","ETHUSD",1646695807164,0.00121197,2508.8,2508.5,3.1835774]
["bitfinex","ETHUSD",1646695808964,0.00121197,2508.8,2508.5,3.3828774]
["bitfinex","ETHUSD",1646695809165,0.9640051,2508.6,2508.5,3.3828774]
["bitfinex","ETHUSD",1646695809365,1.9280102,2508.6,2508.5,3.3828774]
["bitfinex","ETHUSD",1646695809769,1.9280102,2508.6,2508.5,3.1835774]
["bitfinex","ETHUSD",1646695810411,1.9280102,2508.6,2508.5,3.3719664]
["bitfinex","ETHUSD",1646695810810,0.00121197,2508.8,2508.6,16.9956]
["bitfinex","ETHUSD",1646695811011,0.00121197,2508.8,2508.7,13.18667]
["bitfinex","ETHUSD",1646695811210,0.00121197,2508.8,2508.7,13.38597]
["bitfinex","ETHUSD",1646695811413,0.00121197,2508.8,2508.7,1.99667]
["bitfinex","ETHUSD",1646695811710,0.00121197,2508.8,2508.7,1.39687]
["bitfinex","ETHUSD",1646695812711,0.00121197,2508.8,2508.7,0.99667]
["bitfinex","ETHUSD",1646695813518,0.00121197,2508.8,2508.6,0.1993]
["bitfinex","ETHUSD",1646695813760,0.00121197,2508.8,2508.2,0.99708]
["bitfinex","ETHUSD",1646695813959,0.99713,2508.7,2508.2,0.99708]
["bitfinex","ETHUSD",1646695814358,0.00121197,2508.8,2508.3,3.5]
["bitfinex","ETHUSD",1646695814560,0.00121197,2508.8,2508.4,1.19041725]
["bitfinex","ETHUSD",1646695814761,0.00121197,2508.8,2508.5,0.4002]
["bitfinex","ETHUSD",1646695814966,0.00121197,2508.8,2508.5,1.80798]
["bitfinex","ETHUSD",1646695815164,0.00121197,2508.8,2508.5,2.10798]
["bitfinex","ETHUSD",1646695815364,0.00121197,2508.8,2508.5,1.80798]
["bitfinex","ETHUSD",1646695815763,0.00121197,2508.8,2508.5,14.39818]
["bitfinex","ETHUSD",1646695816063,0.00121197,2508.8,2508.5,3.20818]
["bitfinex","ETHUSD",1646695816965,0.00121197,2508.8,2508.5,14.69818]
["bitfinex","ETHUSD",1646695817164,0.00121197,2508.8,2508.5,3.50818]
["bitfinex","ETHUSD",1646695817418,0.00121197,2508.8,2508.5,1.80798]
["bitfinex","ETHUSD",1646695818211,0.00121197,2508.8,2508.5,2.8048279]
["bitfinex","ETHUSD",1646695818613,0.00121197,2508.8,2508.5,1.80798]
["bitfinex","ETHUSD",1646695819915,2.30175209,2508.8,2508.4,1.99356]
["bitfinex","ETHUSD",1646695820117,0.30656278,2508.7,2508.4,1.99356]
["bitfinex","ETHUSD",1646695820514,1.29818197,2508.8,2508.4,1.99356]
["bitfinex","ETHUSD",1646695820816,0.3066083,2508.7,2508.4,1.99356]
["bitfinex","ETHUSD",1646695821015,0.30772024,2508.6,2508.4,1.99356]
["bitfinex","ETHUSD",1646695821474,0.00121197,2508.8,2508.4,1.99356]
["bitfinex","ETHUSD",1646695821666,0.99693,2508.7,2508.4,1.99356]
["bitfinex","ETHUSD",1646695821866,0.30768841,2508.6,2508.4,1.99356]
["bitfinex","ETHUSD",1646695822271,0.99693,2508.7,2508.4,1.99356]
["bitfinex","ETHUSD",1646695823665,0.99693,2508.7,2508.4,2.9904297]
["bitfinex","ETHUSD",1646695824465,0.30874388,2508.6,2508.4,1.99356]
["bitfinex","ETHUSD",1646695827209,0.006472,2508.4,2508.3,1.99391]
["bitfinex","ETHUSD",1646695827408,0.31521588,2508.4,2508.3,1.99391]
["bitfinex","ETHUSD",1646695827608,0.31521588,2508.4,2508.2,0.9971]
["bitfinex","ETHUSD",1646695827814,0.30874388,2508.3,2508.2,0.9971]
["bitfinex","ETHUSD",1646695834508,0.30874388,2508.3,2508.1,0.26195403]
["bitfinex","ETHUSD",1646695834711,0.30874388,2508.2,2508.1,0.26195403]
["bitfinex","ETHUSD",1646695835835,0.30874388,2508.2,2508.0,3.99293222]
["bitfinex","ETHUSD",1646695836011,0.30874388,2508.1,2508.0,14.18909182]
["bitfinex","ETHUSD",1646695836478,0.30874388,2508.1,2508.0,1.99909182]
["bitfinex","ETHUSD",1646695836879,0.30874388,2508.1,2508.0,1.99417]
["bitfinex","ETHUSD",1646695837080,0.30042022,2508.1,2508.0,1.99417]
["bitfinex","ETHUSD",1646695838284,0.30042022,2508.1,2508.0,1.89417]
["bitfinex","ETHUSD",1646695838682,0.30042022,2508.1,2508.0,15.00663067]
["bitfinex","ETHUSD",1646695838880,0.30042022,2508.1,2508.0,2.81663067]
["bitfinex","ETHUSD",1646695839083,0.30042022,2508.1,2508.0,1.89417]
["bitfinex","ETHUSD",1646695839483,1.434e-05,2508.5,2508.1,4.4004]
["bitfinex","ETHUSD",1646695839683,0.96402695,2508.8,2508.2,16.68455847]
["bitfinex","ETHUSD",1646695839684,0.00121197,2508.8,2508.2,16.68455847]
["bitfinex","ETHUSD",1646695839914,0.00121197,2508.8,2508.5,0.4002]
["bitfinex","ETHUSD",1646695840116,0.96181349,2509.4,2508.7,12.5902]
["bitfinex","ETHUSD",1646695840117,0.00100149,2509.3,2508.7,12.5902]
["bitfinex","ETHUSD",1646695840318,0.96181349,2509.4,2508.7,17.9313]
["bitfinex","ETHUSD",1646695840517,0.96181349,2509.5,2508.7,17.9313]
["bitfinex","ETHUSD",1646695840716,0.96181349,2509.5,2509.2,0.93728874]
["bitfinex","ETHUSD",1646695840919,2.43990229,2509.8,2509.4,16.59]
["bitfinex","ETHUSD",1646695840920,1.44863844,2509.8,2509.4,16.59]
["bitfinex","ETHUSD",1646695841120,1.91182178,2510.0,2509.7,12.19]
["bitfinex","ETHUSD",1646695841121,0.96227519,2510.0,2509.7,12.19]
["bitfinex","ETHUSD",1646695841327,0.0763169,2510.6,2510.0,16.59]
["bitfinex","ETHUSD",1646695841328,1.44378916,2510.4,2510.0,16.59]
["bitfinex","ETHUSD",1646695841623,0.0195232,2510.9,2510.2,12.19]
["bitfinex","ETHUSD",1646695841624,1.57376432,2510.8,2510.2,12.19]
["bitfinex","ETHUSD",1646695841819,0.1297981,2510.8,2510.6,12.19]
["bitfinex","ETHUSD",1646695842118,0.1297981,2510.8,2510.7,14.24911731]
["bitfinex","ETHUSD",1646695842317,0.0195232,2510.9,2510.7,14.24911731]
["bitfinex","ETHUSD",1646695842524,0.0221275,2511.8,2510.8,16.69]
["bitfinex","ETHUSD",1646695842719,0.0933087,2511.7,2511.0,12.19]
["bitfinex","ETHUSD",1646695842921,0.0933087,2511.7,2511.1,12.19]
["bitfinex","ETHUSD",1646695843219,0.0933087,2511.7,2511.1,13.19]
["bitfinex","ETHUSD",1646695843421,0.0933087,2511.7,2511.3,1.00975616]
["bitfinex","ETHUSD",1646695843656,0.0933087,2511.7,2511.3,13.2841]
["bitfinex","ETHUSD",1646695843858,0.0933087,2511.7,2511.4,3.8]
["bitfinex","ETHUSD",1646695844056,0.0933087,2511.7,2511.3,16.2749065]
["bitfinex","ETHUSD",1646695844260,0.0933087,2511.7,2511.3,3.0849065]
["bitfinex","ETHUSD",1646695844458,0.0933087,2511.7,2511.3,1.0941]
["bitfinex","ETHUSD",1646695844656,0.0933087,2511.7,2510.8,0.9229787]
["bitfinex","ETHUSD",1646695844855,0.0933087,2511.7,2511.4,0.99541]
["bitfinex","ETHUSD",1646695845261,0.0933087,2511.7,2511.5,12.19]
["bitfinex","ETHUSD",1646695845460,0.0933087,2511.7,2511.5,13.1855524]
["bitfinex","ETHUSD",1646695845662,0.09884767,2511.7,2511.5,13.4855524]
["bitfinex","ETHUSD",1646695845861,0.09884767,2511.7,2511.5,2.2955524]
["bitfinex","ETHUSD",1646695846064,0.09884767,2511.7,2511.6,1.99113]
["bitfinex","ETHUSD",1646695846261,0.09884767,2511.7,2511.2,0.199]
["bitfinex","ETHUSD",1646695846461,0.0933087,2511.7,2511.2,12.689]
["bitfinex","ETHUSD",1646695846662,0.0933087,2511.7,2511.2,13.6847003]
["bitfinex","ETHUSD",1646695846862,0.0933087,2511.7,2511.2,14.6847003]
["bitfinex","ETHUSD",1646695847063,0.0933087,2511.7,2511.3,0.0012]
["bitfinex","ETHUSD",1646695847262,0.0933087,2511.7,2511.5,1.99113]
["bitfinex","ETHUSD",1646695847912,0.09884764,2511.7,2511.5,1.99113]
["bitfinex","ETHUSD",1646695848910,0.0933087,2511.7,2511.5,1.99113]
["bitfinex","ETHUSD",1646695849111,0.09884764,2511.7,2511.6,12.19]
["bitfinex","ETHUSD",1646695849712,2.75e-05,2511.8,2511.7,12.5902]
["bitfinex","ETHUSD",1646695849913,0.02215242,2512.1,2512.0,16.39]
["bitfinex","ETHUSD",1646695850122,0.473482,2512.8,2512.1,0.0031]
["bitfinex","ETHUSD",1646695850123,0.006336,2512.4,2512.1,0.0031]
["bitfinex","ETHUSD",1646695850317,0.0885089,2512.9,2512.3,12.5902]
["bitfinex","ETHUSD",1646695850318,0.012672,2512.9,2512.3,12.5902]
["bitfinex","ETHUSD",1646695850515,0.012672,2512.9,2512.3,14.2606]
["bitfinex","ETHUSD",1646695850812,0.012672,2512.9,2512.3,2.6704]
["bitfinex","ETHUSD",1646695851014,0.012672,2512.9,2512.5,2.98509]
["bitfinex","ETHUSD",1646695851263,0.14406602,2513.0,2512.7,3.8]
["bitfinex","ETHUSD",1646695851459,0.14406602,2513.0,2512.9,0.99495]
["bitfinex","ETHUSD",1646695851663,0.14406602,2513.0,2512.9,13.97725]
["bitfinex","ETHUSD",1646695852060,0.14406602,2513.0,2512.9,1.78725]
["bitfinex","ETHUSD",1646695852462,0.14406602,2513.0,2512.7,0.99525]
["bitfinex","ETHUSD",1646695852659,0.14406602,2513.0,2512.5,1.9917]
["bitfinex","ETHUSD",1646695852861,0.14406602,2513.0,2512.5,0.0012]
["bitfinex","ETHUSD",1646695853263,0.14406602,2513.0,2512.5,12.1912]
["bitfinex","ETHUSD",1646695853461,0.14406602,2513.0,2512.7,14.18009]
["bitfinex","ETHUSD",1646695853864,0.14406602,2513.0,2512.7,1.99009]
["bitfinex","ETHUSD",1646695854163,0.00554034,2512.9,2512.8,0.99505]
["bitfinex","ETHUSD",1646695854362,4.034e-05,2512.9,2512.8,16.68505]
["bitfinex","ETHUSD",1646695854764,0.14406602,2513.0,2512.9,16.69]
["bitfinex","ETHUSD",1646695854765,4.884e-05,2513.0,2512.9,16.69]
["bitfinex","ETHUSD",1646695855033,4.884e-05,2513.0,2512.9,18.204]
["bitfinex","ETHUSD",1646695855339,0.0935496,2513.6,2512.9,18.204]
["bitfinex","ETHUSD",1646695855340,0.87002899,2517.1,2513.6,0.59232351]
["bitfinex","ETHUSD",1646695855534,0.0053884,2516.4,2515.2,3.0]
["bitfinex","ETHUSD",1646695855734,0.039767,2517.5,2515.2,3.0]
["bitfinex","ETHUSD",1646695855735,0.039767,2517.5,2516.3,3.0]
["bitfinex","ETHUSD",1646695855935,1.94663069,2518.3,2517.0,0.01261841]
["bitfinex","ETHUSD",1646695855936,0.0558979,2518.3,2517.0,0.01261841]
["bitfinex","ETHUSD",1646695856148,0.0558979,2518.3,2517.5,0.01228825]
["bitfinex","ETHUSD",1646695856149,0.00733204,2518.3,2517.5,0.01228825]
["bitfinex","ETHUSD",1646695856336,0.01466408,2518.3,2518.2,7.12462]
["bitfinex","ETHUSD",1646695856539,8.86063311,2518.8,2518.2,12.72312]
["bitfinex","ETHUSD",1646695856734,0.0971511,2520.0,2518.2,12.72312]
["bitfinex","ETHUSD",1646695856735,0.0971511,2520.0,2518.7,6.132]
["bitfinex","ETHUSD",1646695856936,0.0971511,2520.0,2519.0,6.14427649]
["bitfinex","ETHUSD",1646695857134,0.3984,2519.9,2519.8,6.14426672]
["bitfinex","ETHUSD",1646695857334,1.0946447,2521.6,2519.8,8.91566672]
["bitfinex","ETHUSD",1646695857536,1.0946447,2521.6,2520.2,6.132]
["bitfinex","ETHUSD",1646695857537,0.0946447,2521.6,2520.2,6.132]
["bitfinex","ETHUSD",1646695857736,0.0946447,2521.6,2520.3,0.491]
["bitfinex","ETHUSD",1646695857934,0.0946447,2521.6,2519.8,6.27687672]
["bitfinex","ETHUSD",1646695857935,0.0557055,2520.3,2520.1,0.491]
["bitfinex","ETHUSD",1646695858135,3.7,2520.2,2519.8,1.99647672]
["bitfinex","ETHUSD",1646695858335,0.05513708,2520.2,2519.1,3.96852]
["bitfinex","ETHUSD",1646695858536,0.05456866,2520.1,2519.4,0.491]
["bitfinex","ETHUSD",1646695858761,0.05456866,2520.1,2518.7,3.0]
["bitfinex","ETHUSD",1646695858971,0.05400023,2520.0,2518.7,3.0]
["bitfinex","ETHUSD",1646695859169,0.01226655,2519.6,2518.7,3.0]
["bitfinex","ETHUSD",1646695859360,0.05343181,2519.9,2518.4,1.98552]
["bitfinex","ETHUSD",1646695859562,0.05115812,2519.5,2518.5,3.991]
["bitfinex","ETHUSD",1646695859762,0.2433248,2519.8,2518.5,0.491]
["bitfinex","ETHUSD",1646695859960,0.05058969,2519.4,2518.5,0.491]
["bitfinex","ETHUSD",1646695860163,3.0,2519.1,2517.6,1.0]
["bitfinex","ETHUSD",1646695860365,0.00097458,2519.0,2518.1,0.5]
["bitfinex","ETHUSD",1646695860566,0.048316,2519.0,2518.1,0.5]
["bitfinex","ETHUSD",1646695860764,1.05974826,2518.6,2517.3,6.5]
["bitfinex","ETHUSD",1646695860965,1.05974826,2518.6,2517.3,3.0]
["bitfinex","ETHUSD",1646695861166,4.03744846,2518.5,2517.3,3.0]
["bitfinex","ETHUSD",1646695861366,3.0,2517.8,2515.9,6.91959831]
["bitfinex","ETHUSD",1646695861583,4.8,2518.4,2516.1,0.5]
["bitfinex","ETHUSD",1646695861584,3.50097458,2517.7,2516.1,0.5]
["bitfinex","ETHUSD",1646695861775,0.04092649,2517.7,2516.1,0.5]
["bitfinex","ETHUSD",1646695861967,0.04133265,2517.6,2516.3,0.01271815]
["bitfinex","ETHUSD",1646695862166,0.04035807,2517.6,2517.1,0.9931265]
["bitfinex","ETHUSD",1646695862409,0.00554029,2518.1,2517.2,0.491]
["bitfinex","ETHUSD",1646695862811,0.04263176,2518.0,2517.2,0.491]
["bitfinex","ETHUSD",1646695863012,0.04263176,2518.0,2517.4,0.3507]
["bitfinex","ETHUSD",1646695863213,0.04206334,2517.9,2517.5,0.491]
["bitfinex","ETHUSD",1646695863412,0.00554029,2518.1,2517.6,4.7]
["bitfinex","ETHUSD",1646695863613,0.00554029,2518.1,2517.7,0.491]
["bitfinex","ETHUSD",1646695864220,0.00097458,2518.5,2517.7,0.491]
["bitfinex","ETHUSD",1646695864419,0.0830654,2518.6,2517.7,0.491]
["bitfinex","ETHUSD",1646695864616,0.0830654,2518.6,2517.7,1.48386]
["bitfinex","ETHUSD",1646695864816,0.0830654,2518.6,2517.7,2.47236]
["bitfinex","ETHUSD",1646695865017,3.151e-05,2517.8,2517.7,2.77236]
["bitfinex","ETHUSD",1646695865217,0.01372396,2518.2,2517.8,4.7]
["bitfinex","ETHUSD",1646695865418,0.01372396,2518.2,2517.9,0.491]
["bitfinex","ETHUSD",1646695865720,3.0,2519.2,2517.5,0.0865788]
["bitfinex","ETHUSD",1646695865918,0.00097458,2519.1,2517.5,3.1263588]
["bitfinex","ETHUSD",1646695866173,0.00097458,2519.4,2517.7,0.2227]
["bitfinex","ETHUSD",1646695866362,3.97961,2520.3,2517.9,1.01218269]
["bitfinex","ETHUSD",1646695866363,0.00097458,2519.6,2517.9,1.01218269]
["bitfinex","ETHUSD",1646695866568,0.00097458,2519.9,2518.4,0.9926261]
["bitfinex","ETHUSD",1646695866765,0.00097458,2519.9,2519.0,1.02283279]
["bitfinex","ETHUSD",1646695866966,1.0,2520.3,2519.3,1.98448]
["bitfinex","ETHUSD",1646695866967,0.00097458,2520.2,2519.3,1.98448]
["bitfinex","ETHUSD",1646695867166,1.0,2520.3,2519.4,3.991]
["bitfinex","ETHUSD",1646695867366,1.0,2520.3,2519.4,4.8479]
["bitfinex","ETHUSD",1646695867565,1.0,2520.3,2519.4,5.8479]
["bitfinex","ETHUSD",1646695867768,0.018876,2520.5,2519.4,2.3479]
["bitfinex","ETHUSD",1646695868067,0.018876,2520.5,2519.4,0.5569]
["bitfinex","ETHUSD",1646695868266,0.01985058,2520.5,2519.4,0.5569]
["bitfinex","ETHUSD",1646695868468,0.00554117,2520.0,2519.4,0.301]
["bitfinex","ETHUSD",1646695868667,0.00554117,2520.0,2519.4,4.9194]
["bitfinex","ETHUSD",1646695868868,0.00554117,2520.0,2519.5,0.791]
["bitfinex","ETHUSD",1646695869067,0.00554117,2520.0,2519.5,1.1483]
["bitfinex","ETHUSD",1646695869267,0.00554117,2520.0,2519.7,0.99232]
["bitfinex","ETHUSD",1646695869471,0.10526645,2520.4,2519.5,0.491]
["bitfinex","ETHUSD",1646695869667,0.018876,2520.5,2519.4,4.5]
["bitfinex","ETHUSD",1646695869912,0.00554124,2519.9,2519.4,4.8]
["bitfinex","ETHUSD",1646695870116,0.00554124,2519.9,2519.4,1.3]
["bitfinex","ETHUSD",1646695870317,0.00554124,2519.9,2519.3,14.17448]
["bitfinex","ETHUSD",1646695870318,0.00554124,2519.9,2519.3,1.98448]
["bitfinex","ETHUSD",1646695870620,0.00554124,2519.9,2519.0,2.977]
["bitfinex","ETHUSD",1646695870621,0.018876,2520.5,2519.0,0.5]
["bitfinex","ETHUSD",1646695870624,0.00097458,2520.2,2519.0,0.5]
["bitfinex","ETHUSD",1646695870818,0.018876,2520.5,2519.0,0.5]
["bitfinex","ETHUSD",1646695871016,0.00554131,2519.8,2519.0,0.5]
["bitfinex","ETHUSD",1646695871617,0.00554131,2519.8,2519.1,0.99258]
["bitfinex","ETHUSD",1646695871817,0.00097458,2520.1,2519.0,0.5]
["bitfinex","ETHUSD",1646695872020,0.018876,2520.5,2519.0,0.5]
["bitfinex","ETHUSD",1646695872617,0.018876,2520.5,2519.3,0.0012]
["bitfinex","ETHUSD",1646695872818,1.15378113,2520.3,2519.3,0.0012]
["bitfinex","ETHUSD",1646695873019,3.0,2519.9,2519.3,0.0012]
["bitfinex","ETHUSD",1646695873218,0.3,2520.0,2519.3,0.0012]
["bitfinex","ETHUSD",1646695873418,0.30525108,2520.0,2519.3,0.0012]
["bitfinex","ETHUSD",1646695873676,0.00525108,2520.0,2519.3,0.0012]
["bitfinex","ETHUSD",1646695874163,0.07972903,2520.4,2519.3,0.0012]
["bitfinex","ETHUSD",1646695874463,0.00097458,2520.4,2519.3,0.0012]
["bitfinex","ETHUSD",1646695874666,0.00525123,2519.8,2519.3,0.0012]
["bitfinex","ETHUSD",1646695874864,5.123e-05,2519.8,2519.3,0.0012]
["bitfinex","ETHUSD",1646695875067,5.123e-05,2519.8,2519.5,13.18228]
["bitfinex","ETHUSD",1646695875267,0.09975841,2520.2,2519.7,16.89]
["bitfinex","ETHUSD",1646695875467,0.09975841,2520.2,2520.0,0.0008]
["bitfinex","ETHUSD",1646695875868,0.018876,2520.5,2520.0,0.0008]
["bitfinex","ETHUSD",1646695877512,0.018876,2520.5,2520.0,12.1908]
["bitfinex","ETHUSD",1646695877910,0.0545535,2520.7,2520.1,16.89]
["bitfinex","ETHUSD",1646695878111,0.00377018,2520.4,2520.1,16.89]
["bitfinex","ETHUSD",1646695878310,0.00377018,2520.4,2520.1,12.19]
["bitfinex","ETHUSD",1646695879112,5.35e-05,2520.7,2520.2,16.68219]
["bitfinex","ETHUSD",1646695879311,5.35e-05,2520.7,2520.3,15.69]
["bitfinex","ETHUSD",1646695879312,0.00377018,2520.4,2520.3,15.69]
["bitfinex","ETHUSD",1646695879513,5.35e-05,2520.7,2520.5,12.5902]
["bitfinex","ETHUSD",1646695879712,5.35e-05,2520.7,2520.6,16.59374292]
["bitfinex","ETHUSD",1646695879915,0.00097458,2521.3,2521.0,12.19]
["bitfinex","ETHUSD",1646695879916,8.407e-05,2521.3,2521.0,12.19]
["bitfinex","ETHUSD",1646695880113,0.1153709,2521.4,2521.3,16.89]
["bitfinex","ETHUSD",1646695880314,0.0559834,2521.7,2521.4,0.0561291]
["bitfinex","ETHUSD",1646695880315,8.34e-05,2521.7,2521.4,0.0561291]
["bitfinex","ETHUSD",1646695880514,0.0192714,2522.5,2521.6,0.01233149]
["bitfinex","ETHUSD",1646695880713,0.00323464,2522.1,2521.8,12.19]
["bitfinex","ETHUSD",1646695881371,0.00323464,2522.1,2521.7,0.7217]
["bitfinex","ETHUSD",1646695881568,0.00323464,2522.1,2520.7,3.96601]
["bitfinex","ETHUSD",1646695881765,0.00323464,2522.1,2520.8,0.4002]
["bitfinex","ETHUSD",1646695881963,0.00323464,2522.1,2520.8,1.3414]
["bitfinex","ETHUSD",1646695882162,0.00323464,2522.1,2520.8,0.9412]
["bitfinex","ETHUSD",1646695882368,0.00323464,2522.1,2520.9,12.19]
["bitfinex","ETHUSD",1646695882568,1.09179633,2522.0,2520.9,12.19]
["bitfinex","ETHUSD",1646695882764,1.09179633,2522.0,2521.8,0.0012]
["bitfinex","ETHUSD",1646695882964,0.00323464,2522.1,2521.8,0.0012]
["bitfinex","ETHUSD",1646695883268,0.07135316,2522.0,2521.8,0.0012]
["bitfinex","ETHUSD",1646695884065,0.05633144,2522.0,2521.8,0.0012]
["bitfinex","ETHUSD",1646695884266,0.00553583,2522.0,2521.8,0.0012]
["bitfinex","ETHUSD",1646695884911,0.03264397,2522.3,2521.9,4.7]
["bitfinex","ETHUSD",1646695885121,0.0192714,2522.5,2522.1,4.7]
["bitfinex","ETHUSD",1646695885321,0.0340802,2522.6,2522.4,12.19]
["bitfinex","ETHUSD",1646695885516,8.02e-05,2522.6,2522.5,12.19]
["bitfinex","ETHUSD",1646695885718,0.03686912,2523.0,2522.7,12.19]
["bitfinex","ETHUSD",1646695885917,6.912e-05,2523.0,2522.8,16.0902]
["bitfinex","ETHUSD",1646695886117,0.02196022,2523.5,2522.5,2.05828684]
["bitfinex","ETHUSD",1646695886118,0.02099064,2523.5,2523.3,12.19]
["bitfinex","ETHUSD",1646695886318,0.02099064,2523.5,2523.3,0.7619]
["bitfinex","ETHUSD",1646695887518,0.02099064,2523.5,2523.3,1.98152]
["bitfinex","ETHUSD",1646695887916,0.02653438,2523.5,2523.3,1.98152]
["bitfinex","ETHUSD",1646695888959,0.01722922,2524.0,2523.6,2.38181]
["bitfinex","ETHUSD",1646695889166,0.01722922,2524.0,2523.6,1.98161]
["bitfinex","ETHUSD",1646695889167,0.07147488,2523.7,2523.6,1.98161]
["bitfinex","ETHUSD",1646695889965,0.07147488,2523.7,2523.3,1.98152]
["bitfinex","ETHUSD",1646695890171,0.07147488,2523.7,2522.7,3.9638633]
["bitfinex","ETHUSD",1646695890172,0.07147488,2523.7,2522.8,0.99123]
["bitfinex","ETHUSD",1646695890375,0.07147488,2523.7,2522.4,0.5]
["bitfinex","ETHUSD",1646695890376,3.0,2523.6,2522.4,0.5]
["bitfinex","ETHUSD",1646695890771,0.3,2523.5,2522.4,0.5]
["bitfinex","ETHUSD",1646695890965,0.9874084,2523.6,2522.4,0.4002]
["bitfinex","ETHUSD",1646695890966,0.00096958,2523.6,2522.4,0.4002]
["bitfinex","ETHUSD",1646695891166,0.07244446,2523.7,2522.3,4.49665965]
["bitfinex","ETHUSD",1646695891370,0.07244446,2523.7,2522.8,0.99114]
["bitfinex","ETHUSD",1646695891567,0.07147488,2523.7,2522.8,0.99114]
["bitfinex","ETHUSD",1646695891772,0.00554408,2523.1,2522.8,0.99114]
["bitfinex","ETHUSD",1646695892166,0.00554408,2523.1,2522.7,1.98227]
["bitfinex","ETHUSD",1646695892609,0.00395908,2523.5,2522.7,1.98227]
["bitfinex","ETHUSD",1646695892808,0.00535693,2523.1,2522.7,1.98227]
["bitfinex","ETHUSD",1646695893015,0.00535693,2523.1,2522.9,0.4002]
["bitfinex","ETHUSD",1646695893210,0.00535693,2523.1,2523.0,0.4002]
["bitfinex","ETHUSD",1646695894009,0.08430105,2523.5,2522.9,1.202]
["bitfinex","ETHUSD",1646695894210,0.08430105,2523.5,2522.9,0.99105]
["bitfinex","ETHUSD",1646695894211,0.00535687,2523.2,2522.9,0.99105]
["bitfinex","ETHUSD",1646695895014,0.00535687,2523.2,2522.7,1.98227]
["bitfinex","ETHUSD",1646695895215,1.21246461,2523.5,2522.7,1.98227]
["bitfinex","ETHUSD",1646695895216,1.21343419,2523.5,2522.7,1.98227]
["bitfinex","ETHUSD",1646695895519,1.21343419,2523.5,2522.0,2.00840955]
["bitfinex","ETHUSD",1646695895520,3.0,2523.1,2522.3,0.00535878]
["bitfinex","ETHUSD",1646695895717,0.00535687,2523.2,2522.3,0.00535878]
["bitfinex","ETHUSD",1646695896014,1.22003668,2522.7,2522.3,0.00535878]
["bitfinex","ETHUSD",1646695896466,1.22003668,2522.7,2522.1,12.19]
["bitfinex","ETHUSD",1646695896657,1.22003668,2522.7,2522.0,1.9829]
["bitfinex","ETHUSD",1646695896658,0.00492417,2522.8,2522.3,0.00492525]
["bitfinex","ETHUSD",1646695896859,3.0,2522.7,2522.3,0.00492525]
["bitfinex","ETHUSD",1646695897261,0.00492417,2522.8,2522.3,0.00492525]
["bitfinex","ETHUSD",1646695897263,0.30492417,2522.8,2522.3,0.00492525]
["bitfinex","ETHUSD",1646695897462,0.30492417,2522.8,2521.3,4.17726143]
["bitfinex","ETHUSD",1646695897463,0.3,2523.0,2522.0,12.19]
["bitfinex","ETHUSD",1646695897863,0.0049243,2522.6,2522.3,0.00492499]
["bitfinex","ETHUSD",1646695898066,2.43e-05,2522.6,2522.3,0.00492499]
["bitfinex","ETHUSD",1646695898265,2.43e-05,2522.6,2522.3,12.59632499]
["bitfinex","ETHUSD",1646695898466,2.43e-05,2522.6,2522.3,14.57914499]
["bitfinex","ETHUSD",1646695898668,0.00395908,2523.5,2522.9,0.0008]
["bitfinex","ETHUSD",1646695898865,5.908e-05,2523.5,2523.3,0.01231935]
["bitfinex","ETHUSD",1646695899066,0.0675158,2523.7,2523.5,12.5902]
["bitfinex","ETHUSD",1646695899266,0.0675158,2523.7,2523.5,13.7464]
["bitfinex","ETHUSD",1646695899267,3.396e-05,2523.7,2523.5,13.7464]
["bitfinex","ETHUSD",1646695899668,0.07458998,2524.4,2523.5,13.7464]
["bitfinex","ETHUSD",1646695899669,0.07458998,2524.4,2524.1,0.4002]
["bitfinex","ETHUSD",1646695899910,0.0283777,2524.9,2524.5,0.4002]
["bitfinex","ETHUSD",1646695900115,9.34e-05,2524.9,2524.7,12.5902]
["bitfinex","ETHUSD",1646695900319,0.031965,2525.0,2524.9,12.19]
["bitfinex","ETHUSD",1646695900516,9.16e-05,2525.2,2525.1,12.5902]
["bitfinex","ETHUSD",1646695900719,0.0562158,2526.5,2525.2,0.4]
["bitfinex","ETHUSD",1646695900914,0.0562158,2526.5,2525.6,12.5836997]
["bitfinex","ETHUSD",1646695901115,0.0562158,2526.5,2525.6,0.8299]
["bitfinex","ETHUSD",1646695901328,0.0531483,2525.7,2525.6,0.8299]
["bitfinex","ETHUSD",1646695902117,0.0531483,2525.7,2525.6,13.0199]
["bitfinex","ETHUSD",1646695902418,0.0531483,2525.7,2524.9,2.97002]
["bitfinex","ETHUSD",1646695902618,0.0531483,2525.7,2524.6,4.11190192]
["bitfinex","ETHUSD",1646695902819,0.04376861,2525.6,2524.6,1.61190192]
["bitfinex","ETHUSD",1646695903019,0.04376861,2525.6,2525.2,0.99024]
["bitfinex","ETHUSD",1646695903225,9.9e-06,2525.4,2525.3,12.5902]
["bitfinex","ETHUSD",1646695903420,1.008e-05,2525.5,2525.3,16.0902]
["bitfinex","ETHUSD",1646695903702,0.0531483,2525.7,2525.4,16.0902]
["bitfinex","ETHUSD",1646695903893,0.0531483,2525.7,2525.4,12.5902]
["bitfinex","ETHUSD",1646695904093,0.0531483,2525.7,2525.6,12.5902]
["bitfinex","ETHUSD",1646695904291,0.0531483,2525.7,2525.3,12.19]
["bitfinex","ETHUSD",1646695904693,3.0,2525.4,2524.6,0.5]
["bitfinex","ETHUSD",1646695904891,0.0531483,2525.7,2524.6,0.5]
["bitfinex","ETHUSD",1646695904892,3.0,2525.6,2524.6,0.5]
["bitfinex","ETHUSD",1646695905100,0.99068,2525.4,2524.6,0.5]
["bitfinex","ETHUSD",1646695905402,0.3,2525.5,2524.3,0.0012]
["bitfinex","ETHUSD",1646695905403,1.1303062,2524.7,2524.3,0.0012]
["bitfinex","ETHUSD",1646695905599,5.1211762,2524.7,2524.3,0.0012]
["bitfinex","ETHUSD",1646695905999,2.6121762,2524.7,2524.3,0.0012]
["bitfinex","ETHUSD",1646695906196,3.0,2524.6,2524.3,0.0012]
["bitfinex","ETHUSD",1646695906398,3.991,2524.6,2523.4,2.14406284]
["bitfinex","ETHUSD",1646695906604,1.1162458,2523.8,2523.4,0.16212284]
["bitfinex","ETHUSD",1646695906802,0.4905,2523.9,2523.0,12.19]
["bitfinex","ETHUSD",1646695907300,2.95,2524.0,2523.0,12.19]
["bitfinex","ETHUSD",1646695907916,0.99125,2523.7,2523.4,0.00555987]
["bitfinex","ETHUSD",1646695908323,3.89125,2523.7,2523.4,0.00555987]
["bitfinex","ETHUSD",1646695908720,0.99125,2523.7,2522.7,0.99133]
["bitfinex","ETHUSD",1646695908920,1.48225,2523.7,2522.7,0.99133]
["bitfinex","ETHUSD",1646695909125,1.98345,2523.9,2522.9,0.4002]
["bitfinex","ETHUSD",1646695909126,0.00096,2523.9,2522.9,0.4002]
["bitfinex","ETHUSD",1646695909322,0.00096,2524.2,2523.4,12.19555983]
["bitfinex","ETHUSD",1646695909524,0.00096,2524.0,2523.4,0.00555983]
["bitfinex","ETHUSD",1646695909721,0.0833693,2524.3,2523.4,0.00555983]
["bitfinex","ETHUSD",1646695909722,3.0,2523.6,2523.4,0.00555983]
["bitfinex","ETHUSD",1646695909923,0.991372,2523.8,2523.4,0.00555983]
["bitfinex","ETHUSD",1646695910122,2.80471475,2523.9,2523.4,0.00555983]
["bitfinex","ETHUSD",1646695910320,2.80471475,2523.9,2522.6,12.19]
["bitfinex","ETHUSD",1646695910524,0.99224,2523.8,2522.8,12.19]
["bitfinex","ETHUSD",1646695910722,0.99128,2523.8,2522.7,1.98246]
["bitfinex","ETHUSD",1646695911165,0.99128,2523.8,2522.8,3.5]
["bitfinex","ETHUSD",1646695911374,0.00096,2523.9,2523.1,12.19]
["bitfinex","ETHUSD",1646695911569,0.00096,2524.3,2523.0,1.98222]
["bitfinex","ETHUSD",1646695911771,0.99111,2524.2,2523.0,1.98222]
["bitfinex","ETHUSD",1646695911969,0.00096,2524.3,2523.0,1.98222]
["bitfinex","ETHUSD",1646695912269,0.99111,2524.2,2523.2,0.99113]
["bitfinex","ETHUSD",1646695912469,0.99111,2524.2,2523.0,1.98222]
["bitfinex","ETHUSD",1646695912671,4.78211,2524.2,2522.8,1.98245]
["bitfinex","ETHUSD",1646695912869,0.00096,2524.1,2522.9,3.5]
["bitfinex","ETHUSD",1646695913072,0.491,2524.1,2523.3,0.0055603]
["bitfinex","ETHUSD",1646695913474,0.99118,2524.0,2523.3,0.0055603]
["bitfinex","ETHUSD",1646695913870,0.99118,2524.0,2522.8,1.98245]
["bitfinex","ETHUSD",1646695914071,0.99123,2523.9,2523.3,0.00556037]
["bitfinex","ETHUSD",1646695914273,2.16491976,2523.9,2523.3,0.00556037]
["bitfinex","ETHUSD",1646695915114,0.99123,2523.9,2522.8,1.93245]
["bitfinex","ETHUSD",1646695915315,0.99118,2524.0,2523.3,0.00556023]
["bitfinex","ETHUSD",1646695915316,0.00096,2524.0,2523.3,0.00556023]
["bitfinex","ETHUSD",1646695915516,0.491,2524.1,2523.3,0.00556023]
["bitfinex","ETHUSD",1646695916218,0.491,2524.1,2523.1,14.17224]
["bitfinex","ETHUSD",1646695916715,0.491,2524.1,2523.3,0.00556037]
["bitfinex","ETHUSD",1646695916918,0.08433147,2524.3,2523.3,13.18668037]
["bitfinex","ETHUSD",1646695917116,0.08337147,2524.3,2523.5,12.19]
["bitfinex","ETHUSD",1646695917318,0.08337147,2524.3,2523.4,1.98197]
["bitfinex","ETHUSD",1646695917518,0.08337147,2524.3,2523.1,0.1981]
["bitfinex","ETHUSD",1646695917519,3.00096,2524.5,2523.1,0.1981]
["bitfinex","ETHUSD",1646695917715,3.49196,2524.5,2523.1,0.1981]
["bitfinex","ETHUSD",1646695917916,4.58055984,2524.3,2523.1,0.19699785]
["bitfinex","ETHUSD",1646695918115,0.491,2524.2,2523.1,0.19699785]
["bitfinex","ETHUSD",1646695918317,0.49196,2524.2,2523.3,0.99114]
["bitfinex","ETHUSD",1646695918662,0.491,2524.2,2523.3,0.99114]
["bitfinex","ETHUSD",1646695918868,0.00096,2524.4,2523.3,0.99114]
["bitfinex","ETHUSD",1646695919265,0.99109,2524.2,2523.3,0.99114]
["bitfinex","ETHUSD",1646695919464,0.99112,2524.1,2523.3,0.99114]
["bitfinex","ETHUSD",1646695919863,1.88711375,2524.1,2523.3,0.99114]
["bitfinex","ETHUSD",1646695920272,0.99104,2524.3,2523.5,12.19]
["bitfinex","ETHUSD",1646695920472,0.00096,2524.4,2523.7,13.18094]
["bitfinex","ETHUSD",1646695920773,0.00096,2524.8,2523.9,12.19]
["bitfinex","ETHUSD",1646695920969,0.00096,2525.1,2523.9,12.19]
["bitfinex","ETHUSD",1646695921270,0.99098,2524.6,2523.9,12.19]
["bitfinex","ETHUSD",1646695921472,0.00555887,2524.2,2523.9,13.18091]
["bitfinex","ETHUSD",1646695921669,0.00555887,2524.2,2523.9,0.99091]
["bitfinex","ETHUSD",1646695921872,0.00555887,2524.2,2523.8,0.346]
["bitfinex","ETHUSD",1646695922069,0.00555887,2524.2,2523.7,1.98179]
["bitfinex","ETHUSD",1646695922271,3.00555887,2524.2,2523.2,0.00556108]
["bitfinex","ETHUSD",1646695922516,4.48777527,2524.2,2523.2,0.00556108]
["bitfinex","ETHUSD",1646695922715,1.4822164,2524.2,2523.0,0.198]
["bitfinex","ETHUSD",1646695922912,1.16395004,2523.7,2523.2,0.00556101]
["bitfinex","ETHUSD",1646695923415,3.0,2523.3,2523.2,0.00556101]
["bitfinex","ETHUSD",1646695923613,3.491,2523.3,2523.2,0.00556101]
["bitfinex","ETHUSD",1646695923812,0.491,2523.3,2523.2,0.00556101]
["bitfinex","ETHUSD",1646695924016,0.491,2523.3,2523.2,0.00556024]
["bitfinex","ETHUSD",1646695924214,0.491,2523.7,2523.2,0.00556024]
["bitfinex","ETHUSD",1646695924615,1.4823,2523.7,2523.2,0.00556024]
["bitfinex","ETHUSD",1646695925016,1.18175881,2523.6,2523.2,0.00556024]
["bitfinex","ETHUSD",1646695925216,1.67275881,2523.6,2523.2,0.00556024]
["bitfinex","ETHUSD",1646695925416,1.67275881,2523.6,2522.7,0.1981]
["bitfinex","ETHUSD",1646695925616,1.67275881,2523.6,2523.2,0.00556024]
["bitfinex","ETHUSD",1646695925814,2.61426431,2523.6,2523.2,0.00556024]
["bitfinex","ETHUSD",1646695926264,2.97452,2523.5,2522.7,0.1981]
["bitfinex","ETHUSD",1646695926462,3.46552,2523.5,2523.2,0.00493686]
["bitfinex","ETHUSD",1646695926666,0.99137,2523.4,2523.2,0.00493686]
["bitfinex","ETHUSD",1646695927464,0.491,2523.3,2523.2,0.00493686]
["bitfinex","ETHUSD",1646695927664,0.491,2523.3,2522.7,0.1981]
["bitfinex","ETHUSD",1646695927964,0.491,2523.3,2523.2,0.00493673]
["bitfinex","ETHUSD",1646695928163,0.99137,2523.4,2523.2,0.00493673]
["bitfinex","ETHUSD",1646695928563,0.99137,2523.4,2522.7,0.1981]
["bitfinex","ETHUSD",1646695928962,0.99137,2523.4,2522.7,1.18951]
["bitfinex","ETHUSD",1646695929462,3.93528279,2523.5,2522.7,1.18951]
["bitfinex","ETHUSD",1646695929463,0.99144,2523.2,2522.7,1.18951]
["bitfinex","ETHUSD",1646695929922,0.99144,2523.3,2522.7,1.18951]
["bitfinex","ETHUSD",1646695930115,1.98304,2523.5,2522.9,0.99338126]
["bitfinex","ETHUSD",1646695930319,0.99136,2523.4,2522.9,0.99338126]
["bitfinex","ETHUSD",1646695930520,2.9748897,2523.9,2522.9,0.99338126]
["bitfinex","ETHUSD",1646695930521,0.00096,2523.9,2522.9,0.99338126]
["bitfinex","ETHUSD",1646695930823,0.00096,2524.3,2523.1,12.19]
["bitfinex","ETHUSD",1646695931019,3.0,2524.8,2523.5,0.01262907]
["bitfinex","ETHUSD",1646695931320,3.0,2524.8,2523.9,12.5902]
["bitfinex","ETHUSD",1646695931321,0.00096,2524.7,2523.9,12.5902]
["bitfinex","ETHUSD",1646695931521,3.0,2524.8,2524.2,0.4002]
["bitfinex","ETHUSD",1646695931729,0.0531483,2525.7,2524.4,12.5902]
["bitfinex","ETHUSD",1646695931730,0.00096,2525.4,2524.4,12.5902]
["bitfinex","ETHUSD",1646695931921,0.0531483,2525.7,2524.6,12.5902]
["bitfinex","ETHUSD",1646695931922,0.0541083,2525.7,2524.6,12.5902]
["bitfinex","ETHUSD",1646695932120,0.0541083,2525.7,2524.8,12.5902]
["bitfinex","ETHUSD",1646695932338,0.0541083,2525.7,2525.2,1.3903]
["bitfinex","ETHUSD",1646695932339,0.0531483,2525.7,2525.2,1.3903]
["bitfinex","ETHUSD",1646695932526,4.83e-05,2525.7,2525.5,12.5902]
["bitfinex","ETHUSD",1646695932724,0.0553501,2525.9,2525.7,4.6]
["bitfinex","ETHUSD",1646695932925,0.0388017,2526.3,2525.9,4.6]
["bitfinex","ETHUSD",1646695933121,0.0388017,2526.3,2526.0,12.19]
["bitfinex","ETHUSD",1646695933521,0.0388017,2526.3,2526.1,0.98984]
["bitfinex","ETHUSD",1646695934382,0.00555265,2526.2,2526.1,0.98284]
["bitfinex","ETHUSD",1646695934578,0.00555265,2526.2,2526.1,13.17284]
["bitfinex","ETHUSD",1646695935380,0.0203534,2526.4,2526.1,13.17284]
["bitfinex","ETHUSD",1646695935381,0.01470775,2526.4,2526.3,14.16965]
["bitfinex","ETHUSD",1646695935779,0.01470775,2526.4,2526.3,1.97965]
["bitfinex","ETHUSD",1646695935984,0.01470775,2526.4,2525.4,5.9391449]
["bitfinex","ETHUSD",1646695936181,0.01470775,2526.4,2525.7,0.99018]
["bitfinex","ETHUSD",1646695936402,0.01470775,2526.4,2525.4,3.95921]
["bitfinex","ETHUSD",1646695936584,0.99026,2526.3,2525.2,0.5]
["bitfinex","ETHUSD",1646695936783,0.01470775,2526.4,2525.2,0.5]
["bitfinex","ETHUSD",1646695936986,0.99026,2526.3,2525.0,14.17065]
["bitfinex","ETHUSD",1646695937519,0.99122,2526.3,2525.0,14.17065]
["bitfinex","ETHUSD",1646695937723,0.99033,2526.2,2525.0,1.98065]
["bitfinex","ETHUSD",1646695937926,3.0,2526.2,2524.8,0.99048]
["bitfinex","ETHUSD",1646695938127,1.98103,2525.7,2524.7,0.5]
["bitfinex","ETHUSD",1646695938324,2.28103,2525.7,2524.7,0.5]
["bitfinex","ETHUSD",1646695938724,2.28103,2525.7,2524.3,0.12049599]
["bitfinex","ETHUSD",1646695938925,2.28103,2525.7,2524.6,1.98092]
["bitfinex","ETHUSD",1646695938926,0.99145,2525.6,2524.6,1.98092]
["bitfinex","ETHUSD",1646695939125,0.9905,2525.5,2524.6,1.98092]
["bitfinex","ETHUSD",1646695939927,0.99056,2525.4,2524.6,1.98092]
["bitfinex","ETHUSD",1646695940127,0.99056,2525.4,2524.4,12.19]
["bitfinex","ETHUSD",1646695940128,2.97179,2525.4,2524.4,12.19]
["bitfinex","ETHUSD",1646695940327,2.97179,2525.4,2524.3,0.12605147]
["bitfinex","ETHUSD",1646695940328,0.9862892,2525.1,2524.3,0.12605147]
["bitfinex","ETHUSD",1646695940528,0.9862892,2525.1,2524.3,0.00555548]
["bitfinex","ETHUSD",1646695940929,0.99193485,2525.1,2524.3,0.00555548]
["bitfinex","ETHUSD",1646695941172,0.99193485,2525.1,2524.1,0.19287286]
["bitfinex","ETHUSD",1646695941362,0.9908,2525.0,2524.1,0.19287286]
["bitfinex","ETHUSD",1646695941564,0.9908,2525.0,2524.3,0.00555499]
["bitfinex","ETHUSD",1646695942166,1.98154,2525.0,2524.3,0.00555499]
["bitfinex","ETHUSD",1646695942366,1.98154,2525.0,2524.1,1.18361286]
["bitfinex","ETHUSD",1646695942566,0.99082,2524.8,2524.1,1.18361286]
["bitfinex","ETHUSD",1646695942767,0.99082,2524.8,2524.3,0.00555492]
["bitfinex","ETHUSD",1646695942967,0.99646565,2524.8,2524.3,0.00555492]
["bitfinex","ETHUSD",1646695943567,0.99646565,2524.8,2524.1,0.19287286]
["bitfinex","ETHUSD",1646695943766,0.99646565,2524.8,2524.3,0.00527129]
["bitfinex","ETHUSD",1646695944772,0.99646565,2524.8,2524.1,0.19287286]
["bitfinex","ETHUSD",1646695945022,0.99646565,2524.8,2524.3,0.00527129]
["bitfinex","ETHUSD",1646695945222,0.00564565,2524.8,2524.3,0.00527129]
["bitfinex","ETHUSD",1646695945420,0.00564565,2524.8,2524.5,12.69]
["bitfinex","ETHUSD",1646695945619,0.00564565,2524.8,2524.5,12.19]
["bitfinex","ETHUSD",1646695945821,0.00564565,2524.8,2524.4,13.18061]
["bitfinex","ETHUSD",1646695946521,0.00564565,2524.8,2524.4,0.99061]
["bitfinex","ETHUSD",1646695946922,0.00564565,2524.8,2524.4,13.18061]
["bitfinex","ETHUSD",1646695947126,0.00564565,2524.8,2524.4,13.58081]
["bitfinex","ETHUSD",1646695947127,4.565e-05,2524.8,2524.4,13.58081]
["bitfinex","ETHUSD",1646695947526,4.565e-05,2524.8,2524.5,0.01298048]
["bitfinex","ETHUSD",1646695947725,0.07915141,2525.1,2524.8,0.00075435]
["bitfinex","ETHUSD",1646695947925,0.09044271,2525.1,2525.0,12.5902]
["bitfinex","ETHUSD",1646695948126,0.09044271,2525.1,2525.0,12.19]
["bitfinex","ETHUSD",1646695948325,0.09044271,2525.1,2524.9,0.99023]
["bitfinex","ETHUSD",1646695948526,0.09044271,2525.1,2524.8,0.00075435]
["bitfinex","ETHUSD",1646695948527,0.0112913,2525.1,2524.8,0.00075435]
["bitfinex","ETHUSD",1646695949365,4.9939913,2525.1,2524.8,0.00075435]
["bitfinex","ETHUSD",1646695949664,1.23075024,2525.0,2524.8,0.00075435]
["bitfinex","ETHUSD",1646695949869,0.49196,2524.9,2524.8,0.00075435]
["bitfinex","ETHUSD",1646695950670,3.79196,2524.9,2524.8,0.00075435]
["bitfinex","ETHUSD",1646695951168,4.8032513,2524.9,2524.8,0.00075435]
["bitfinex","ETHUSD",1646695951768,3.5022913,2524.9,2524.8,0.00075435]
["bitfinex","ETHUSD",1646695951967,0.5022913,2524.9,2524.8,0.00075435]
["bitfinex","ETHUSD",1646695952420,0.5032513,2524.9,2524.8,0.00075435]
["bitfinex","ETHUSD",1646695952816,0.8022913,2524.9,2524.8,0.00075435]
["bitfinex","ETHUSD",1646695953016,4.3022913,2524.9,2524.8,0.00075435]
["bitfinex","ETHUSD",1646695953216,0.8022913,2524.9,2524.8,0.00075435]
["bitfinex","ETHUSD",1646695955222,0.5022913,2524.9,2524.8,0.00075435]
["bitfinex","ETHUSD",1646695955423,4.6,2524.8,2524.3,0.00556397]
["bitfinex","ETHUSD",1646695955622,4.9828313,2524.4,2524.3,0.00556397]
["bitfinex","ETHUSD",1646695955821,2.4738313,2524.4,2524.3,0.00556397]
["bitfinex","ETHUSD",1646695956172,2.4738313,2524.4,2523.4,0.3958]
["bitfinex","ETHUSD",1646695956173,4.6,2524.3,2523.4,0.3958]
["bitfinex","ETHUSD",1646695956362,1.63168563,2524.2,2523.1,0.99122]
["bitfinex","ETHUSD",1646695956561,1.63264563,2524.2,2523.1,0.99122]
["bitfinex","ETHUSD",1646695956763,1.63168563,2524.2,2523.1,0.99122]
["bitfinex","ETHUSD",1646695957162,0.99125,2523.9,2523.1,13.58142]
["bitfinex","ETHUSD",1646695957366,2.4849303,2524.2,2523.1,13.58142]
["bitfinex","ETHUSD",1646695957367,0.00096,2524.1,2523.1,13.58142]
["bitfinex","ETHUSD",1646695957568,0.00096,2524.1,2523.7,12.19]
["bitfinex","ETHUSD",1646695957764,0.3961,2525.0,2523.9,12.5902]
["bitfinex","ETHUSD",1646695957967,0.3961,2525.0,2524.1,0.4002]
["bitfinex","ETHUSD",1646695958164,0.0022292,2526.4,2525.2,12.5902]
["bitfinex","ETHUSD",1646695958165,2.37666,2526.2,2525.2,12.5902]
["bitfinex","ETHUSD",1646695958366,0.3961,2526.2,2525.2,13.4377]
["bitfinex","ETHUSD",1646695958566,0.3961,2526.2,2525.5,12.5902]
["bitfinex","ETHUSD",1646695958766,0.0022292,2526.4,2525.7,12.5902]
["bitfinex","ETHUSD",1646695958970,4.47e-05,2526.6,2526.1,0.4002]
["bitfinex","ETHUSD",1646695959169,7.94e-05,2526.8,2526.7,12.5902]
["bitfinex","ETHUSD",1646695959370,0.0840088,2527.6,2526.9,12.5902]
["bitfinex","ETHUSD",1646695959568,0.0840088,2527.6,2526.9,13.5794907]
["bitfinex","ETHUSD",1646695959769,0.0840088,2527.6,2526.9,14.5688207]
["bitfinex","ETHUSD",1646695960020,0.0840088,2527.6,2526.9,13.57953]
["bitfinex","ETHUSD",1646695960224,0.0840088,2527.6,2526.8,14.52846]
["bitfinex","ETHUSD",1646695960422,0.0840088,2527.6,2526.8,14.16866]
["bitfinex","ETHUSD",1646695960423,9.762e-05,2527.0,2526.8,14.16866]
["bitfinex","ETHUSD",1646695960621,9.762e-05,2527.0,2526.9,13.1794841]
["bitfinex","ETHUSD",1646695961021,9.762e-05,2527.0,2526.9,14.16914]
["bitfinex","ETHUSD",1646695961421,9.762e-05,2527.0,2526.9,1.97914]
["bitfinex","ETHUSD",1646695961626,9.762e-05,2527.0,2526.2,0.09348358]
["bitfinex","ETHUSD",1646695961823,9.762e-05,2527.0,2526.1,0.98997]
["bitfinex","ETHUSD",1646695962025,1.98023762,2527.0,2525.4,0.5]
["bitfinex","ETHUSD",1646695962223,3.50096,2526.9,2525.4,0.5]
["bitfinex","ETHUSD",1646695962424,3.0,2526.5,2525.2,3.95925]
["bitfinex","ETHUSD",1646695962625,5.28198,2526.9,2525.1,0.1604602]
["bitfinex","ETHUSD",1646695962626,1.15795369,2525.9,2525.1,0.1604602]
["bitfinex","ETHUSD",1646695963025,0.491,2526.4,2525.1,0.1604602]
["bitfinex","ETHUSD",1646695963225,6.97116,2526.7,2525.1,0.4002]
["bitfinex","ETHUSD",1646695963226,0.00096,2526.3,2525.1,0.4002]
["bitfinex","ETHUSD",1646695963426,0.00096,2526.5,2525.4,0.01235655]
["bitfinex","ETHUSD",1646695963674,3.0,2526.7,2526.4,12.19]
["bitfinex","ETHUSD",1646695963675,0.00096,2526.6,2526.4,12.19]
["bitfinex","ETHUSD",1646695963865,3.0,2526.7,2526.4,0.98985]
["bitfinex","ETHUSD",1646695964565,3.0,2526.7,2526.4,13.17985]
["bitfinex","ETHUSD",1646695964766,9.762e-05,2527.0,2526.6,12.5902]
["bitfinex","ETHUSD",1646695964969,9.762e-05,2527.0,2526.6,13.57995]
["bitfinex","ETHUSD",1646695965569,0.0054187,2526.7,2526.6,13.57995]
["bitfinex","ETHUSD",1646695965770,0.0054187,2526.7,2526.6,13.17975]
["bitfinex","ETHUSD",1646695965969,0.0054187,2526.7,2526.6,0.98975]
["bitfinex","ETHUSD",1646695966371,0.01129782,2527.0,2526.2,1.97961]
["bitfinex","ETHUSD",1646695966571,0.01225782,2527.0,2526.2,1.97961]
["bitfinex","ETHUSD",1646695966773,0.00541862,2526.8,2526.2,1.97961]
["bitfinex","ETHUSD",1646695967074,0.00541862,2526.8,2526.3,12.19]
["bitfinex","ETHUSD",1646695967519,0.01129782,2527.0,2525.8,3.1737]
["bitfinex","ETHUSD",1646695967520,1.99140782,2527.0,2525.8,3.1737]
["bitfinex","ETHUSD",1646695967721,1.99140782,2527.0,2525.7,3.36963]
["bitfinex","ETHUSD",1646695967919,0.0054187,2526.7,2525.7,2.96943]
["bitfinex","ETHUSD",1646695968117,0.0054187,2526.7,2525.8,12.19]
["bitfinex","ETHUSD",1646695968320,1.99751546,2526.5,2525.5,0.5]
["bitfinex","ETHUSD",1646695968518,1.99751546,2526.5,2525.3,1.98036]
["bitfinex","ETHUSD",1646695968519,0.99022,2526.5,2525.3,1.98036]
["bitfinex","ETHUSD",1646695968721,0.99022,2526.5,2526.2,0.5]
["bitfinex","ETHUSD",1646695968918,0.3,2526.6,2525.5,3.5]
["bitfinex","ETHUSD",1646695969118,0.00096,2526.5,2525.5,12.19]
["bitfinex","ETHUSD",1646695969319,0.00503426,2526.1,2525.5,12.19]
["bitfinex","ETHUSD",1646695969520,0.00503426,2526.1,2525.5,12.69]
["bitfinex","ETHUSD",1646695969720,0.00503426,2526.1,2525.6,1.98014]
["bitfinex","ETHUSD",1646695969920,0.09563654,2526.5,2525.6,1.98014]
["bitfinex","ETHUSD",1646695970126,0.99012,2526.7,2525.7,12.19]
["bitfinex","ETHUSD",1646695970326,0.0050344,2525.9,2525.7,11.65507097]
["bitfinex","ETHUSD",1646695970531,0.0050344,2525.9,2525.6,1.98014]
["bitfinex","ETHUSD",1646695970735,0.0050344,2525.9,2525.0,2.5]
["bitfinex","ETHUSD",1646695970927,0.9954644,2525.9,2525.0,2.5]
["bitfinex","ETHUSD",1646695971181,1.4864644,2525.9,2525.0,2.5]
["bitfinex","ETHUSD",1646695971569,1.7864644,2525.9,2525.0,2.5]
["bitfinex","ETHUSD",1646695971768,0.99043,2525.9,2525.1,3.5]
["bitfinex","ETHUSD",1646695971969,0.00096,2526.0,2525.1,3.5]
["bitfinex","ETHUSD",1646695971970,0.00503466,2525.6,2525.1,3.5]
["bitfinex","ETHUSD",1646695972172,0.00503466,2525.6,2525.1,12.19]
["bitfinex","ETHUSD",1646695972372,0.00503466,2525.6,2525.0,2.5]
["bitfinex","ETHUSD",1646695972970,0.00503466,2525.6,2525.1,0.99035]
["bitfinex","ETHUSD",1646695973175,0.00503466,2525.6,2525.0,14.69]
["bitfinex","ETHUSD",1646695973370,0.00503466,2525.6,2525.2,12.5902]
["bitfinex","ETHUSD",1646695973573,0.00503466,2525.6,2525.4,12.19]
["bitfinex","ETHUSD",1646695973574,0.0049539,2525.5,2525.4,12.19]
["bitfinex","ETHUSD",1646695973971,0.0049539,2525.5,2525.4,13.18015]
["bitfinex","ETHUSD",1646695974173,0.09410944,2525.9,2525.5,4.60990779]
["bitfinex","ETHUSD",1646695974371,0.09410944,2525.9,2525.5,0.00990779]
["bitfinex","ETHUSD",1646695974574,1.05933836,2525.9,2525.5,0.00990779]
["bitfinex","ETHUSD",1646695974775,1.15405888,2525.9,2525.5,0.00990779]
["bitfinex","ETHUSD",1646695975238,0.09472052,2525.9,2525.5,0.00990779]
["bitfinex","ETHUSD",1646695976437,1.91779999,2526.2,2525.5,0.00990779]
["bitfinex","ETHUSD",1646695976638,0.99031,2526.1,2525.5,0.00990779]
["bitfinex","ETHUSD",1646695976841,0.99048,2526.0,2525.5,0.00990779]
["bitfinex","ETHUSD",1646695978445,0.00529643,2525.9,2525.5,0.00990779]
["bitfinex","ETHUSD",1646695978880,0.99568643,2525.9,2525.5,0.00990779]
["bitfinex","ETHUSD",1646695979079,0.99046,2525.8,2525.5,0.00990779]
["bitfinex","ETHUSD",1646695979481,0.99039,2525.9,2525.5,0.00990779]
["bitfinex","ETHUSD",1646695979683,0.0055547,2525.8,2525.5,0.00990779]
["bitfinex","ETHUSD",1646695980491,0.00096,2526.3,2525.5,0.00990779]
["bitfinex","ETHUSD",1646695980689,0.00096,2526.7,2525.6,12.5902]
["bitfinex","ETHUSD",1646695980891,0.00555474,2525.8,2525.7,12.19]
["bitfinex","ETHUSD",1646695981087,0.01225782,2527.0,2526.2,1.38892101]
["bitfinex","ETHUSD",1646695981088,0.01129782,2527.0,2526.2,1.38892101]
["bitfinex","ETHUSD",1646695981392,1.20365996,2526.8,2526.2,1.38892101]
["bitfinex","ETHUSD",1646695981593,0.99013,2526.7,2526.2,1.38892101]
["bitfinex","ETHUSD",1646695982514,1.29013,2526.7,2526.2,1.38892101]
["bitfinex","ETHUSD",1646695982914,1.29013,2526.7,2526.3,12.19]
["bitfinex","ETHUSD",1646695983117,1.29013,2526.7,2526.2,1.38892101]
["bitfinex","ETHUSD",1646695983118,1.29015,2526.7,2526.2,1.38892101]
["bitfinex","ETHUSD",1646695983320,0.00526506,2526.6,2526.2,1.38892101]
["bitfinex","ETHUSD",1646695983619,0.06658395,2527.0,2526.2,1.38892101]
["bitfinex","ETHUSD",1646695984219,0.06658395,2527.0,2526.3,4.48998]
["bitfinex","ETHUSD",1646695984422,0.0187227,2527.1,2526.4,12.5902]
["bitfinex","ETHUSD",1646695984625,0.0187227,2527.1,2526.6,12.19]
["bitfinex","ETHUSD",1646695985620,0.0187227,2527.1,2526.7,12.19]
["bitfinex","ETHUSD",1646695986020,0.0187227,2527.1,2526.5,3.5]
["bitfinex","ETHUSD",1646695986273,0.0187227,2527.1,2526.6,12.19]
["bitfinex","ETHUSD",1646695986869,0.0187227,2527.1,2526.8,0.98973]
["bitfinex","ETHUSD",1646695987274,0.0187227,2527.1,2526.2,1.38892101]
["bitfinex","ETHUSD",1646695987873,0.9899,2527.0,2526.2,1.38892101]
["bitfinex","ETHUSD",1646695988072,0.9899,2527.0,2526.3,1.9798]
["bitfinex","ETHUSD",1646695988073,1.2899,2527.0,2526.3,1.9798]
["bitfinex","ETHUSD",1646695988272,1.2899,2527.0,2526.5,0.00556098]
["bitfinex","ETHUSD",1646695988273,0.9899,2527.0,2526.5,0.00556098]
["bitfinex","ETHUSD",1646695989073,0.0187227,2527.1,2526.3,1.9798]
["bitfinex","ETHUSD",1646695989272,0.0187227,2527.1,2526.5,1.97956]
["bitfinex","ETHUSD",1646695989469,0.0187227,2527.1,2526.6,0.9954309]
["bitfinex","ETHUSD",1646695989470,0.02428249,2527.1,2526.6,0.9954309]
["bitfinex","ETHUSD",1646695990419,0.0187227,2527.1,2526.6,0.98987]
["bitfinex","ETHUSD",1646695990620,0.02428262,2527.1,2526.7,0.00556081]
["bitfinex","ETHUSD",1646695990823,0.02428262,2527.1,2526.8,0.98976]
["bitfinex","ETHUSD",1646695991623,0.0187227,2527.1,2526.8,0.98976]
["bitfinex","ETHUSD",1646695991820,0.0187227,2527.1,2526.8,0.9875]
["bitfinex","ETHUSD",1646695992622,0.0187227,2527.1,2526.8,13.1775]
["bitfinex","ETHUSD",1646695993020,0.02409418,2527.1,2526.8,13.18287212]
["bitfinex","ETHUSD",1646695993220,0.02409418,2527.1,2526.8,0.99287212]
["bitfinex","ETHUSD",1646695993867,0.02409418,2527.1,2526.8,0.9875]
["bitfinex","ETHUSD",1646695993868,0.0187227,2527.1,2526.8,0.9875]
["bitfinex","ETHUSD",1646695994267,0.02409418,2527.1,2526.8,0.00537212]
["bitfinex","ETHUSD",1646695994468,0.98994,2527.0,2526.8,0.00537212]
["bitfinex","ETHUSD",1646695995072,2.21998446,2527.0,2526.8,0.00537212]
["bitfinex","ETHUSD",1646695995273,0.99004,2526.8,2526.2,1.38892101]
["bitfinex","ETHUSD",1646695996174,1.29004,2526.8,2526.2,1.38892101]
["bitfinex","ETHUSD",1646695996377,0.89555163,2526.3,2526.2,1.38892101]
["bitfinex","ETHUSD",1646695996578,4.2,2526.2,2525.5,0.00990779]
["bitfinex","ETHUSD",1646695997174,4.2,2526.2,2525.5,1.00024779]
["bitfinex","ETHUSD",1646695997422,4.2,2526.2,2525.5,0.00990779]
["bitfinex","ETHUSD",1646695997423,0.491,2526.1,2525.5,0.00990779]
["bitfinex","ETHUSD",1646695997618,1.09772881,2525.8,2525.5,0.00990779]
["bitfinex","ETHUSD",1646695998018,1.09772881,2525.8,2525.3,1.94052779]
["bitfinex","ETHUSD",1646695998418,0.3,2525.9,2525.3,1.94052779]
["bitfinex","ETHUSD",1646695998821,0.99044,2525.8,2525.3,1.94052779]
["bitfinex","ETHUSD",1646696000024,0.99044,2525.7,2525.3,1.94052779]
["bitfinex","ETHUSD",1646696000227,1.29044,2525.7,2525.3,1.94052779]
["bitfinex","ETHUSD",1646696000424,1.29044,2525.7,2525.4,0.0055587]
["bitfinex","ETHUSD",1646696000626,0.3,2525.7,2525.5,0.99033]
["bitfinex","ETHUSD",1646696000827,2.97121,2526.0,2525.5,0.99033]
["bitfinex","ETHUSD",1646696001031,0.00096,2526.3,2525.4,3.5055587]
["bitfinex","ETHUSD",1646696001278,0.99019,2526.4,2525.3,14.13052779]
["bitfinex","ETHUSD",1646696001478,0.99019,2526.4,2525.3,12.19]
["bitfinex","ETHUSD",1646696001879,0.99019,2526.4,2525.6,0.00555853]
["bitfinex","ETHUSD",1646696002077,1.98037,2526.4,2525.6,0.00555853]
["bitfinex","ETHUSD",1646696002278,0.99019,2526.4,2525.6,0.00555853]
["bitfinex","ETHUSD",1646696002676,0.99019,2526.4,2524.8,0.990378]
["bitfinex","ETHUSD",1646696002876,0.00096,2526.3,2524.9,5.11272966]
["bitfinex","ETHUSD",1646696003078,1.15810291,2526.0,2525.9,0.00555831]
["bitfinex","ETHUSD",1646696003281,1.45810291,2526.0,2525.9,0.00555831]
["bitfinex","ETHUSD",1646696003878,1.15810291,2526.0,2525.1,1.98074]
["bitfinex","ETHUSD",1646696004079,1.29031,2526.1,2525.8,0.00555836]
["bitfinex","ETHUSD",1646696004279,0.00096,2525.9,2525.8,0.00555836]
["bitfinex","ETHUSD",1646696004482,1.29031,2526.1,2525.8,0.00555836]
["bitfinex","ETHUSD",1646696004679,0.99031,2526.1,2524.9,3.45555836]
["bitfinex","ETHUSD",1646696004917,1.98181,2526.0,2525.1,1.98081]
["bitfinex","ETHUSD",1646696005121,0.91125443,2525.8,2525.1,1.98081]
["bitfinex","ETHUSD",1646696005323,0.9905,2525.7,2525.1,1.98081]
["bitfinex","ETHUSD",1646696005522,0.99051,2525.6,2525.1,1.98081]
["bitfinex","ETHUSD",1646696005924,0.99051,2525.6,2524.6,0.02692648]
["bitfinex","ETHUSD",1646696006122,0.99051,2525.6,2524.7,1.61304535]
["bitfinex","ETHUSD",1646696006324,0.99051,2525.6,2524.9,0.99055]
["bitfinex","ETHUSD",1646696006722,1.03963846,2525.4,2524.6,0.02692648]
["bitfinex","ETHUSD",1646696006927,0.491,2525.3,2524.5,7.35]
["bitfinex","ETHUSD",1646696007126,0.491,2525.3,2523.8,2.38701147]
["bitfinex","ETHUSD",1646696007127,0.491,2525.3,2523.8,1.6698]
["bitfinex","ETHUSD",1646696007423,0.491,2525.3,2523.7,7.1647]
["bitfinex","ETHUSD",1646696007424,0.00096,2525.2,2523.9,1.61332449]
["bitfinex","ETHUSD",1646696007723,0.98953592,2524.6,2524.0,1.61332449]
["bitfinex","ETHUSD",1646696008026,0.98953592,2524.6,2523.6,1.9819]
["bitfinex","ETHUSD",1646696008223,0.98953592,2524.6,2523.7,1.61366633]
["bitfinex","ETHUSD",1646696008224,2.4732,2524.5,2523.7,1.61366633]
["bitfinex","ETHUSD",1646696008429,2.4732,2524.5,2523.3,0.5]
["bitfinex","ETHUSD",1646696008430,2.47416,2524.5,2523.3,0.5]
["bitfinex","ETHUSD",1646696008678,2.4732,2524.5,2523.4,1.61374329]
["bitfinex","ETHUSD",1646696008868,1.08617843,2524.2,2523.3,0.5]
["bitfinex","ETHUSD",1646696009067,1.9824998,2524.1,2523.3,0.5]
["bitfinex","ETHUSD",1646696009268,2.2824998,2524.1,2522.9,15.19]
["bitfinex","ETHUSD",1646696009469,3.20266,2524.1,2524.0,0.00555783]
["bitfinex","ETHUSD",1646696009772,4.6,2524.0,2523.6,0.02127972]
["bitfinex","ETHUSD",1646696009973,4.6,2524.0,2523.0,0.5]
["bitfinex","ETHUSD",1646696009974,0.6,2523.7,2523.0,0.5]
["bitfinex","ETHUSD",1646696010173,0.99147,2523.5,2523.0,0.5]
["bitfinex","ETHUSD",1646696010375,0.491,2523.4,2523.0,0.5]
["bitfinex","ETHUSD",1646696010774,0.491,2523.4,2523.0,0.0222367]
["bitfinex","ETHUSD",1646696011173,1.48233,2523.4,2523.0,0.0222367]
["bitfinex","ETHUSD",1646696011576,1.98309,2523.3,2523.0,0.0222367]
["bitfinex","ETHUSD",1646696012276,0.99153,2523.2,2522.7,0.1981]
["bitfinex","ETHUSD",1646696012520,1.98309,2523.3,2523.2,0.73021172]
["bitfinex","ETHUSD",1646696012920,3.17682615,2523.3,2523.2,0.73021172]
["bitfinex","ETHUSD",1646696013924,4.6,2523.2,2521.9,5.48312]
["bitfinex","ETHUSD",1646696014123,0.99173,2522.9,2521.7,4.18923]
["bitfinex","ETHUSD",1646696014324,6.81904536,2522.9,2522.7,0.02222731]
["bitfinex","ETHUSD",1646696014622,6.82000536,2522.9,2522.7,0.02222731]
["bitfinex","ETHUSD",1646696014827,6.81904536,2522.9,2522.7,0.02222731]
["bitfinex","ETHUSD",1646696015026,6.32804536,2522.9,2522.7,0.02222731]
["bitfinex","ETHUSD",1646696015230,6.32804536,2522.9,2521.4,8.5237]
["bitfinex","ETHUSD",1646696015231,0.99187,2522.5,2522.0,7.35]
["bitfinex","ETHUSD",1646696015429,0.491,2522.4,2522.3,0.02222884]
["bitfinex","ETHUSD",1646696015729,0.6,2522.3,2521.2,3.5]
["bitfinex","ETHUSD",1646696015926,0.491,2522.2,2521.1,0.3961]
["bitfinex","ETHUSD",1646696016373,0.99225,2522.1,2521.1,0.3961]
["bitfinex","ETHUSD",1646696016771,0.99191,2522.0,2521.1,0.3961]
["bitfinex","ETHUSD",1646696017770,1.48291,2522.0,2521.1,0.3961]
["bitfinex","ETHUSD",1646696017971,0.99212,2521.6,2521.1,0.3961]
["bitfinex","ETHUSD",1646696018574,1.98433,2521.8,2521.1,0.3961]
["bitfinex","ETHUSD",1646696018774,2.97603,2522.4,2521.2,15.69]
["bitfinex","ETHUSD",1646696018775,0.00096,2522.1,2521.2,15.69]
["bitfinex","ETHUSD",1646696018974,0.00096,2522.3,2521.4,12.20245758]
["bitfinex","ETHUSD",1646696019180,3.0055546,2522.6,2521.6,13.18145]
["bitfinex","ETHUSD",1646696019181,0.00096,2522.5,2521.6,13.18145]
["bitfinex","ETHUSD",1646696019375,0.3961,2523.3,2522.5,0.4002]
["bitfinex","ETHUSD",1646696019576,0.3961,2523.3,2522.6,16.0902]
["bitfinex","ETHUSD",1646696020032,0.3961,2523.3,2522.7,1.98223]
["bitfinex","ETHUSD",1646696020230,0.3961,2523.3,2522.8,0.5]
["bitfinex","ETHUSD",1646696020426,0.3961,2523.3,2522.3,0.99138]
["bitfinex","ETHUSD",1646696020627,0.9912652,2523.8,2522.3,0.99138]
["bitfinex","ETHUSD",1646696020829,0.491,2523.7,2522.3,0.99138]
["bitfinex","ETHUSD",1646696021027,0.99138,2523.3,2522.3,0.99138]
["bitfinex","ETHUSD",1646696021235,0.99138,2523.2,2522.3,0.99138]
["bitfinex","ETHUSD",1646696021434,0.99138,2523.2,2521.7,0.41312014]
["bitfinex","ETHUSD",1646696021629,0.491,2523.1,2521.7,0.4002]
["bitfinex","ETHUSD",1646696022133,0.491,2523.1,2521.7,0.5]
["bitfinex","ETHUSD",1646696022134,1.03466185,2522.6,2521.7,0.5]
["bitfinex","ETHUSD",1646696022332,1.03466185,2522.6,2521.4,0.5]
["bitfinex","ETHUSD",1646696022333,0.99176,2522.4,2521.4,0.5]
["bitfinex","ETHUSD",1646696022534,3.991,2522.3,2521.4,0.5]
["bitfinex","ETHUSD",1646696022729,6.1665,2522.3,2521.4,0.5]
["bitfinex","ETHUSD",1646696022929,6.1665,2522.3,2521.1,0.3961]
["bitfinex","ETHUSD",1646696023129,2.66746,2522.3,2521.1,0.3961]
["bitfinex","ETHUSD",1646696023333,0.9922,2521.8,2521.1,0.3961]
["bitfinex","ETHUSD",1646696023529,1.4831178,2521.8,2521.1,0.3961]
["bitfinex","ETHUSD",1646696023772,1.7831178,2521.8,2521.1,0.3961]
["bitfinex","ETHUSD",1646696024372,1.7831178,2521.8,2521.3,0.00555406]
["bitfinex","ETHUSD",1646696024672,0.99212,2521.6,2521.3,0.00555406]
["bitfinex","ETHUSD",1646696024873,5.953,2522.1,2521.3,0.00555406]
["bitfinex","ETHUSD",1646696024874,0.00096,2522.0,2521.3,0.00555406]
["bitfinex","ETHUSD",1646696025082,7.9361785,2522.4,2521.3,0.00555406]
["bitfinex","ETHUSD",1646696025083,0.00096,2522.2,2521.3,0.00555406]
["bitfinex","ETHUSD",1646696025277,5.95228,2522.4,2521.3,0.00555406]
["bitfinex","ETHUSD",1646696025278,0.00096,2522.3,2521.3,0.00555406]
["bitfinex","ETHUSD",1646696025479,6.44328,2522.4,2521.3,0.00555406]
["bitfinex","ETHUSD",1646696025679,0.491,2522.3,2521.3,0.00555406]
["bitfinex","ETHUSD",1646696025881,0.9921095,2521.8,2521.3,0.00555406]
["bitfinex","ETHUSD",1646696026079,1.9842195,2521.8,2521.3,0.00555406]
["bitfinex","ETHUSD",1646696026279,0.491,2521.7,2521.3,0.00555406]
["bitfinex","ETHUSD",1646696026477,0.491,2521.7,2521.1,0.3961]
["bitfinex","ETHUSD",1646696026680,0.491,2521.7,2521.4,0.00555397]
["bitfinex","ETHUSD",1646696027423,1.0590772,2521.5,2521.4,0.00555397]
["bitfinex","ETHUSD",1646696027625,1.0590772,2521.5,2521.1,0.3961]
["bitfinex","ETHUSD",1646696027823,1.0590772,2521.5,2521.4,0.00555397]
["bitfinex","ETHUSD",1646696028624,1.29223,2521.6,2521.4,0.00555397]
["bitfinex","ETHUSD",1646696028824,1.29223,2521.6,2521.1,0.3961]
["bitfinex","ETHUSD",1646696029025,1.29223,2521.6,2521.3,0.00550818]
["bitfinex","ETHUSD",1646696029228,0.99223,2521.6,2521.3,0.00550818]
["bitfinex","ETHUSD",1646696029427,1.98501,2522.1,2521.3,0.00550818]
["bitfinex","ETHUSD",1646696029428,3.96903,2522.1,2521.3,0.00550818]
["bitfinex","ETHUSD",1646696029628,0.00096,2522.3,2521.3,0.00550818]
["bitfinex","ETHUSD",1646696029831,0.00096,2522.3,2521.3,0.99747818]
["bitfinex","ETHUSD",1646696030028,1.05159006,2522.5,2521.2,1.98381]
["bitfinex","ETHUSD",1646696030029,0.9919,2522.2,2521.2,1.98381]
["bitfinex","ETHUSD",1646696030429,1.98382,2522.2,2521.6,0.00550798]
["bitfinex","ETHUSD",1646696030931,0.491,2522.1,2521.6,0.00550798]
["bitfinex","ETHUSD",1646696031198,2.90357775,2522.0,2521.1,0.3961]
["bitfinex","ETHUSD",1646696031384,2.47545,2521.9,2521.1,0.3961]
["bitfinex","ETHUSD",1646696031583,2.47545,2521.9,2521.8,0.00550781]
["bitfinex","ETHUSD",1646696032184,2.77545,2521.9,2521.8,0.00550781]
["bitfinex","ETHUSD",1646696032384,1.052942,2521.9,2521.1,0.3961]
["bitfinex","ETHUSD",1646696032799,0.00096,2522.5,2521.7,0.00545046]
["bitfinex","ETHUSD",1646696032986,0.00096,2522.1,2521.7,0.00545046]
["bitfinex","ETHUSD",1646696033186,0.00544829,2522.7,2521.7,0.00545046]
["bitfinex","ETHUSD",1646696033386,0.00544829,2522.7,2521.9,0.99172]
["bitfinex","ETHUSD",1646696033585,0.99166,2522.8,2521.9,0.99172]
["bitfinex","ETHUSD",1646696033786,0.00096,2523.0,2521.9,0.99172]
["bitfinex","ETHUSD",1646696033787,0.99253,2523.0,2521.9,0.99172]
["bitfinex","ETHUSD",1646696034086,0.00544877,2522.7,2522.1,0.00545018]
["bitfinex","ETHUSD",1646696034287,0.00544877,2522.7,2522.1,0.76265018]
["bitfinex","ETHUSD",1646696034485,0.99161,2522.9,2522.2,4.6]
["bitfinex","ETHUSD",1646696034685,0.99161,2522.9,2522.2,0.99157]
["bitfinex","ETHUSD",1646696034921,0.94161,2522.9,2522.2,0.99157]
["bitfinex","ETHUSD",1646696035125,0.94161,2522.9,2522.1,1.98313]
["bitfinex","ETHUSD",1646696035330,0.99162,2522.8,2521.5,0.0120655]
["bitfinex","ETHUSD",1646696035527,0.99182,2522.4,2521.2,12.19]
["bitfinex","ETHUSD",1646696035726,0.94182,2522.4,2521.2,12.19]
["bitfinex","ETHUSD",1646696036027,0.89182,2522.4,2521.6,1.98353]
["bitfinex","ETHUSD",1646696036225,1.19182,2522.4,2521.6,1.98353]
["bitfinex","ETHUSD",1646696036426,0.94181,2522.3,2521.8,0.9918]
["bitfinex","ETHUSD",1646696036724,0.94181,2522.3,2521.8,0.8918]
["bitfinex","ETHUSD",1646696036925,0.94181,2522.3,2521.7,0.00212406]
["bitfinex","ETHUSD",1646696037126,0.94181,2522.3,2521.6,1.93565406]
["bitfinex","ETHUSD",1646696037525,0.94181,2522.3,2521.9,0.00212385]
["bitfinex","ETHUSD",1646696038325,0.99187,2522.2,2521.9,0.00212385]
["bitfinex","ETHUSD",1646696038528,2.97575,2522.2,2521.4,1.98373]
["bitfinex","ETHUSD",1646696038772,3.27575,2522.2,2521.4,1.98373]
["bitfinex","ETHUSD",1646696038973,1.02682421,2522.1,2521.4,1.98373]
["bitfinex","ETHUSD",1646696039176,0.99196,2521.9,2521.4,1.98373]
["bitfinex","ETHUSD",1646696041180,0.99196,2521.9,2521.5,0.00555389]
["bitfinex","ETHUSD",1646696041379,0.99196,2521.9,2520.8,3.96682]
["bitfinex","ETHUSD",1646696041380,1.29196,2521.9,2520.8,3.96682]
["bitfinex","ETHUSD",1646696041587,0.99205,2521.7,2520.4,2.42203772]
["bitfinex","ETHUSD",1646696041779,0.99205,2521.7,2520.5,1.61491039]
["bitfinex","ETHUSD",1646696041780,0.99236,2521.4,2520.5,1.61491039]
["bitfinex","ETHUSD",1646696041977,0.99236,2521.4,2520.4,0.99233]
["bitfinex","ETHUSD",1646696042179,0.99236,2521.4,2520.5,1.61510316]
["bitfinex","ETHUSD",1646696042427,0.99236,2521.4,2520.4,0.99233]
["bitfinex","ETHUSD",1646696042428,1.98465,2521.3,2520.4,0.99233]
["bitfinex","ETHUSD",1646696042629,1.41683,2521.2,2519.8,4.1919]
["bitfinex","ETHUSD",1646696042828,1.41683,2521.2,2519.9,1.61528548]
["bitfinex","ETHUSD",1646696042829,1.21646,2521.2,2519.9,1.61528548]
["bitfinex","ETHUSD",1646696043031,1.21646,2521.2,2520.0,1.61528548]
["bitfinex","ETHUSD",1646696043231,0.99228,2521.1,2520.1,1.61528548]
["bitfinex","ETHUSD",1646696043428,0.99228,2521.1,2519.6,3.7536893]
["bitfinex","ETHUSD",1646696043429,0.9753857,2520.7,2519.6,3.7536893]
["bitfinex","ETHUSD",1646696043630,0.9753857,2520.7,2519.6,0.9924893]
["bitfinex","ETHUSD",1646696043828,0.99252,2520.5,2519.6,0.9924893]
["bitfinex","ETHUSD",1646696044031,0.99252,2520.5,2519.7,0.99259]
["bitfinex","ETHUSD",1646696045035,0.99252,2520.4,2519.7,0.99259]
["bitfinex","ETHUSD",1646696045235,0.99257,2520.3,2519.7,0.99259]
["bitfinex","ETHUSD",1646696045435,0.99257,2520.3,2519.3,1.98527]
["bitfinex","ETHUSD",1646696045637,1.29257,2520.3,2519.3,1.98527]
["bitfinex","ETHUSD",1646696045839,1.29257,2520.3,2519.3,2.70248147]
["bitfinex","ETHUSD",1646696046036,1.29257,2520.3,2519.2,3.302341]
["bitfinex","ETHUSD",1646696046037,0.99257,2520.2,2519.2,3.302341]
["bitfinex","ETHUSD",1646696046277,0.99257,2520.2,2519.9,0.00521204]
["bitfinex","ETHUSD",1646696047077,0.99257,2520.2,2519.5,0.0208513]
["bitfinex","ETHUSD",1646696047078,0.99257,2520.2,2519.2,3.302341]
["bitfinex","ETHUSD",1646696047279,0.99257,2520.2,2519.9,0.00554955]
["bitfinex","ETHUSD",1646696047280,1.98563,2520.1,2519.9,0.00554955]
["bitfinex","ETHUSD",1646696047480,0.491,2520.0,2519.9,0.00554955]
["bitfinex","ETHUSD",1646696047882,1.48398,2520.0,2519.9,0.00554955]
["bitfinex","ETHUSD",1646696048081,4.6,2519.9,2519.5,0.02220153]
["bitfinex","ETHUSD",1646696048282,1.14483895,2519.6,2519.5,0.02220153]
["bitfinex","ETHUSD",1646696048484,1.90593895,2519.6,2519.5,0.02220153]
["bitfinex","ETHUSD",1646696048682,1.90593895,2519.6,2518.6,0.71721147]
["bitfinex","ETHUSD",1646696048881,4.38336895,2519.6,2518.4,1.67101598]
["bitfinex","ETHUSD",1646696049083,4.38336895,2519.6,2518.4,0.71721147]
["bitfinex","ETHUSD",1646696049284,4.68336895,2519.6,2518.4,0.71721147]
["bitfinex","ETHUSD",1646696049484,4.68336895,2519.6,2518.2,0.71721147]
["bitfinex","ETHUSD",1646696049485,0.993135,2519.5,2518.2,0.71721147]
["bitfinex","ETHUSD",1646696049683,1.21888157,2519.0,2518.3,0.71721147]
["bitfinex","ETHUSD",1646696049940,1.21888157,2519.0,2518.3,0.04091641]
["bitfinex","ETHUSD",1646696049941,1.4843,2518.9,2518.3,0.04091641]
["bitfinex","ETHUSD",1646696050137,1.4843,2518.9,2518.1,0.70812788]
["bitfinex","ETHUSD",1646696050337,0.791,2518.9,2518.1,0.70812788]
["bitfinex","ETHUSD",1646696050535,0.491,2518.9,2518.1,0.70812788]
["bitfinex","ETHUSD",1646696051043,3.11024887,2518.6,2518.4,0.00554295]
["bitfinex","ETHUSD",1646696051246,1.31462376,2518.6,2518.4,0.00554295]
["bitfinex","ETHUSD",1646696051638,0.791,2518.6,2518.4,0.00554295]
["bitfinex","ETHUSD",1646696051937,0.791,2518.6,2517.8,0.95380451]
["bitfinex","ETHUSD",1646696051938,0.99341,2518.4,2517.8,0.95380451]
["bitfinex","ETHUSD",1646696052143,8.14063,2519.0,2517.5,4.01676306]
["bitfinex","ETHUSD",1646696052144,0.00096,2518.9,2518.0,1.35400451]
["bitfinex","ETHUSD",1646696052339,4.0,2519.0,2518.4,1.78397654]
["bitfinex","ETHUSD",1646696052538,2.27580506,2519.0,2518.4,1.78397654]
["bitfinex","ETHUSD",1646696052737,0.95536924,2518.9,2518.4,1.78397654]
["bitfinex","ETHUSD",1646696053139,0.93100483,2518.5,2518.4,1.78397654]
["bitfinex","ETHUSD",1646696053540,2.98035,2518.8,2518.4,1.78397654]
["bitfinex","ETHUSD",1646696053541,0.491,2518.7,2518.4,1.78397654]
["bitfinex","ETHUSD",1646696054575,1.02249178,2518.6,2518.4,1.78397654]
["bitfinex","ETHUSD",1646696054778,0.491,2518.5,2518.4,1.78397654]
["bitfinex","ETHUSD",1646696055176,0.491,2518.5,2518.4,1.68397654]
["bitfinex","ETHUSD",1646696055779,0.491,2518.5,2518.3,0.00552812]
["bitfinex","ETHUSD",1646696055780,4.6,2518.4,2518.3,0.00552812]
["bitfinex","ETHUSD",1646696055978,10.57824,2518.4,2518.3,0.00552812]
["bitfinex","ETHUSD",1646696056180,7.07824,2518.4,2518.3,0.00552812]
["bitfinex","ETHUSD",1646696056377,2.47824,2518.4,2518.3,0.00552812]
["bitfinex","ETHUSD",1646696056779,2.47824,2518.4,2517.2,0.01776316]
["bitfinex","ETHUSD",1646696057077,1.9872,2518.0,2517.8,0.02211613]
["bitfinex","ETHUSD",1646696057281,2.47824,2518.4,2517.8,0.02211613]
["bitfinex","ETHUSD",1646696057531,2.98035,2518.8,2517.9,0.99327]
["bitfinex","ETHUSD",1646696057728,2.98035,2518.8,2518.0,3.5]
["bitfinex","ETHUSD",1646696058126,2.98035,2518.8,2517.9,0.1985]
["bitfinex","ETHUSD",1646696058127,0.9932,2518.8,2517.9,0.1985]
["bitfinex","ETHUSD",1646696058327,0.9932,2518.8,2518.0,0.00552841]
["bitfinex","ETHUSD",1646696058929,0.9932,2518.8,2518.1,0.9932]
["bitfinex","ETHUSD",1646696059527,1.98639,2518.8,2518.3,0.00552816]
["bitfinex","ETHUSD",1646696060432,0.9932,2518.8,2518.0,0.99323]
["bitfinex","ETHUSD",1646696060634,0.9932,2518.8,2518.4,0.00534149]
["bitfinex","ETHUSD",1646696060832,0.99323,2518.7,2518.4,0.00534149]
["bitfinex","ETHUSD",1646696061033,1.98644,2518.7,2518.4,0.00534149]
["bitfinex","ETHUSD",1646696061276,1.98644,2518.7,2518.4,0.50534149]
["bitfinex","ETHUSD",1646696061470,1.98644,2518.7,2518.4,0.5]
["bitfinex","ETHUSD",1646696061870,1.98644,2518.7,2518.4,0.50534149]
["bitfinex","ETHUSD",1646696062469,1.98644,2518.7,2518.4,0.00534149]
["bitfinex","ETHUSD",1646696062670,1.98644,2518.7,2517.7,1.98645]
["bitfinex","ETHUSD",1646696062870,0.99339,2518.5,2517.7,1.98645]
["bitfinex","ETHUSD",1646696063071,0.99343,2518.3,2518.0,0.02136916]
["bitfinex","ETHUSD",1646696063880,0.99343,2518.3,2517.5,1.9927533]
["bitfinex","ETHUSD",1646696064077,0.99343,2518.3,2517.6,1.61662159]
["bitfinex","ETHUSD",1646696064381,0.99343,2518.3,2518.0,0.00525089]
["bitfinex","ETHUSD",1646696065034,0.99343,2518.3,2517.6,0.02100672]
["bitfinex","ETHUSD",1646696065035,0.993787,2518.2,2517.6,0.02100672]
["bitfinex","ETHUSD",1646696065334,0.993787,2518.2,2517.4,0.1985]
["bitfinex","ETHUSD",1646696065335,0.99389,2518.0,2517.4,0.1985]
["bitfinex","ETHUSD",1646696065531,0.491,2517.9,2517.6,0.02100672]
["bitfinex","ETHUSD",1646696065731,1.4849,2517.9,2517.6,0.02100672]
["bitfinex","ETHUSD",1646696066131,1.19467396,2517.8,2517.6,0.02100672]
["bitfinex","ETHUSD",1646696066331,0.491,2517.7,2517.2,0.01776316]
["bitfinex","ETHUSD",1646696066634,0.99389,2517.6,2517.2,0.01776316]
["bitfinex","ETHUSD",1646696067439,1.98778,2517.7,2517.6,0.06238186]
["bitfinex","ETHUSD",1646696067636,1.0,2518.4,2517.6,0.06238186]
["bitfinex","ETHUSD",1646696068038,1.0,2518.4,2517.6,0.46258186]
["bitfinex","ETHUSD",1646696068235,0.3975,2519.1,2517.7,5.11667624]
["bitfinex","ETHUSD",1646696068434,4.0,2518.5,2517.9,1.98632]
["bitfinex","ETHUSD",1646696069375,4.0,2518.5,2518.0,0.99316]
["bitfinex","ETHUSD",1646696070376,4.0,2518.5,2517.9,1.98632]
["bitfinex","ETHUSD",1646696070576,4.0,2518.5,2518.0,1.61645302]
["bitfinex","ETHUSD",1646696070775,0.99327,2518.4,2518.0,1.61645302]
["bitfinex","ETHUSD",1646696071177,0.99327,2518.4,2517.6,2.04888186]
["bitfinex","ETHUSD",1646696071389,0.99327,2518.4,2517.9,0.00525252]
["bitfinex","ETHUSD",1646696071778,2.98002,2518.4,2517.9,0.00525252]
["bitfinex","ETHUSD",1646696071979,0.99334,2518.3,2517.9,0.00525252]
["bitfinex","ETHUSD",1646696072177,1.98668,2518.3,2517.9,0.00525252]
["bitfinex","ETHUSD",1646696072420,1.98668,2518.3,2517.7,0.1985]
["bitfinex","ETHUSD",1646696072621,0.26233485,2518.3,2517.9,0.00525238]
["bitfinex","ETHUSD",1646696072821,4.0,2518.5,2517.9,3.50525238]
["bitfinex","ETHUSD",1646696073121,4.0,2518.5,2517.9,0.00525238]
["bitfinex","ETHUSD",1646696073324,4.0,2518.5,2518.0,1.6164816]
["bitfinex","ETHUSD",1646696073522,4.0,2518.5,2518.1,3.5]
["bitfinex","ETHUSD",1646696073725,4.0,2518.5,2518.2,1.6164816]
["bitfinex","ETHUSD",1646696074123,4.0,2518.5,2518.2,0.99309]
["bitfinex","ETHUSD",1646696074924,4.0,2518.5,2518.2,4.89329]
["bitfinex","ETHUSD",1646696075127,4.0,2518.5,2518.3,1.61628931]
["bitfinex","ETHUSD",1646696075929,4.0,2518.5,2518.4,0.99305]
["bitfinex","ETHUSD",1646696077383,4.0,2518.5,2518.1,1.98611]
["bitfinex","ETHUSD",1646696077580,4.0,2518.5,2518.2,1.6163627]
["bitfinex","ETHUSD",1646696078180,4.0,2518.5,2518.3,0.99309]
["bitfinex","ETHUSD",1646696079784,4.0,2518.5,2518.1,1.98611]
["bitfinex","ETHUSD",1646696080028,4.0,2518.5,2518.2,1.6163944]
["bitfinex","ETHUSD",1646696082431,1.41377802,2518.5,2518.2,1.6163944]
["bitfinex","ETHUSD",1646696084276,6.13587342,2518.5,2518.1,0.00472215]
["bitfinex","ETHUSD",1646696084470,2.47817,2518.4,2518.2,1.61664547]
["bitfinex","ETHUSD",1646696084671,1.22491435,2518.3,2518.2,1.61664547]
["bitfinex","ETHUSD",1646696086279,2.39791435,2518.3,2518.2,1.61664547]
["bitfinex","ETHUSD",1646696087077,2.88891435,2518.3,2518.2,1.61664547]
["bitfinex","ETHUSD",1646696088632,4.6,2518.2,2518.1,2.215e-05]
["bitfinex","ETHUSD",1646696088832,9.591,2518.2,2518.1,2.215e-05]
["bitfinex","ETHUSD",1646696089031,0.99373,2518.1,2517.9,0.00515333]
["bitfinex","ETHUSD",1646696089233,0.99373,2518.1,2517.6,0.06238186]
["bitfinex","ETHUSD",1646696089234,1.98746,2518.0,2517.6,0.06238186]
["bitfinex","ETHUSD",1646696089432,1.98746,2518.0,2517.0,1.15117446]
["bitfinex","ETHUSD",1646696089434,0.491,2517.9,2517.0,1.15117446]
["bitfinex","ETHUSD",1646696089638,4.49385,2517.8,2517.6,0.02062785]
["bitfinex","ETHUSD",1646696089832,4.49385,2517.8,2517.0,0.1985]
["bitfinex","ETHUSD",1646696089834,3.991,2517.7,2517.0,0.1985]
["bitfinex","ETHUSD",1646696090034,0.99411,2517.6,2516.7,0.010732]
["bitfinex","ETHUSD",1646696090237,13.50952,2517.7,2516.7,0.010732]
["bitfinex","ETHUSD",1646696090238,1.60503,2517.4,2516.7,0.010732]
["bitfinex","ETHUSD",1646696090433,0.791,2517.3,2516.7,0.010732]
["bitfinex","ETHUSD",1646696090832,2.7793425,2517.3,2516.7,0.010732]
["bitfinex","ETHUSD",1646696091035,2.14969223,2517.2,2516.7,0.010732]
["bitfinex","ETHUSD",1646696091287,0.491,2517.1,2516.7,0.010732]
["bitfinex","ETHUSD",1646696091488,3.40822,2517.1,2516.7,0.010732]
["bitfinex","ETHUSD",1646696091689,6.90822,2517.1,2516.7,0.010732]
["bitfinex","ETHUSD",1646696091888,3.0,2517.0,2516.7,0.010732]
["bitfinex","ETHUSD",1646696092091,3.99433,2516.8,2516.7,3.2e-05]
["bitfinex","ETHUSD",1646696092288,4.6,2516.7,2516.3,0.0050396]
["bitfinex","ETHUSD",1646696092488,3.991,2516.6,2516.3,0.0050396]
["bitfinex","ETHUSD",1646696092689,1.20095945,2516.5,2516.3,0.0050396]
["bitfinex","ETHUSD",1646696092892,5.091,2516.4,2516.2,0.0100792]
["bitfinex","ETHUSD",1646696093389,4.4745,2516.4,2516.2,0.0100792]
["bitfinex","ETHUSD",1646696093592,5.4689465,2516.4,2516.2,0.0100792]
["bitfinex","ETHUSD",1646696093789,6.06548304,2516.4,2516.2,0.0100792]
["bitfinex","ETHUSD",1646696093990,6.33898304,2516.4,2516.2,0.0100792]
["bitfinex","ETHUSD",1646696094193,4.6,2516.3,2515.7,0.0069464]
["bitfinex","ETHUSD",1646696094392,4.17453,2516.2,2515.7,0.0069464]
["bitfinex","ETHUSD",1646696094593,4.37313,2516.2,2515.7,0.0069464]
["bitfinex","ETHUSD",1646696094793,5.37313,2516.2,2515.7,0.0069464]
["bitfinex","ETHUSD",1646696095241,0.9945016,2516.1,2515.7,0.0069464]
["bitfinex","ETHUSD",1646696095444,1.65560844,2516.0,2515.7,0.0069464]
["bitfinex","ETHUSD",1646696095641,0.99451,2515.9,2515.7,0.0069464]
["bitfinex","ETHUSD",1646696095842,1.48551,2515.9,2515.7,0.0069464]
["bitfinex","ETHUSD",1646696097145,0.99451,2515.9,2515.7,0.0069464]
["bitfinex","ETHUSD",1646696098144,0.99451,2515.9,2515.7,0.01246984]
["bitfinex","ETHUSD",1646696098145,1.02133818,2515.8,2515.7,0.01246984]
["bitfinex","ETHUSD",1646696098978,1.02133818,2515.8,2515.7,0.0069464]
["bitfinex","ETHUSD",1646696099377,4.99451,2515.9,2515.7,0.0069464]
["bitfinex","ETHUSD",1646696100381,5.9890243,2515.9,2515.7,0.01246984]
["bitfinex","ETHUSD",1646696101181,0.93819703,2515.8,2515.7,0.01246984]
["bitfinex","ETHUSD",1646696101385,1.99789703,2515.8,2515.7,0.01246984]
["bitfinex","ETHUSD",1646696101583,1.0597,2515.8,2515.7,0.01799588]
["bitfinex","ETHUSD",1646696101782,1.0597,2515.8,2515.7,0.00595244]
["bitfinex","ETHUSD",1646696102547,5.29451,2515.9,2515.7,0.0004264]
["bitfinex","ETHUSD",1646696102737,4.99451,2515.9,2515.7,0.0004264]
["bitfinex","ETHUSD",1646696102937,7.9836911,2515.9,2515.7,0.0004264]
["bitfinex","ETHUSD",1646696103142,0.491,2515.8,2515.7,0.0004264]
["bitfinex","ETHUSD",1646696103342,1.7101,2515.8,2515.7,0.0004264]
["bitfinex","ETHUSD",1646696103540,1.7101,2515.8,2515.6,0.00529081]
["bitfinex","ETHUSD",1646696103541,4.6,2515.7,2515.6,0.00529081]
["bitfinex","ETHUSD",1646696103841,6.091,2515.7,2515.6,0.01918361]
["bitfinex","ETHUSD",1646696104038,7.07930127,2515.7,2515.6,0.0138928]
["bitfinex","ETHUSD",1646696104241,0.7,2515.6,2514.8,0.3973]
["bitfinex","ETHUSD",1646696104443,14.6708748,2515.5,2514.8,0.3973]
["bitfinex","ETHUSD",1646696104641,15.16133621,2515.5,2514.8,0.3973]
["bitfinex","ETHUSD",1646696104842,16.2708748,2515.5,2514.8,0.3973]
["bitfinex","ETHUSD",1646696105043,3.0,2515.2,2514.8,0.3973]
["bitfinex","ETHUSD",1646696105243,0.491,2515.1,2514.8,0.3973]
["bitfinex","ETHUSD",1646696105443,0.995,2515.0,2514.0,0.00717376]
["bitfinex","ETHUSD",1646696106045,0.491,2514.9,2514.0,0.00717376]
["bitfinex","ETHUSD",1646696106279,0.9948,2514.8,2514.0,0.00717376]
["bitfinex","ETHUSD",1646696106487,2.84819,2514.8,2514.4,0.00519254]
["bitfinex","ETHUSD",1646696106687,1.11707939,2514.7,2514.4,0.00519254]
["bitfinex","ETHUSD",1646696106890,0.491,2514.6,2514.4,0.00519254]
["bitfinex","ETHUSD",1646696107286,0.491,2514.6,2514.0,0.00717376]
["bitfinex","ETHUSD",1646696107687,0.99514,2514.5,2514.0,0.00717376]
["bitfinex","ETHUSD",1646696107888,4.9863589,2514.4,2514.0,7.376e-05]
["bitfinex","ETHUSD",1646696108088,4.9863589,2514.4,2513.2,0.03]
["bitfinex","ETHUSD",1646696108089,15.49,2514.3,2513.2,0.03]
["bitfinex","ETHUSD",1646696108293,15.49,2514.3,2513.0,0.01407112]
["bitfinex","ETHUSD",1646696108294,15.19,2513.9,2513.0,0.01407112]
["bitfinex","ETHUSD",1646696108487,13.61909476,2513.8,2513.0,0.01407112]
["bitfinex","ETHUSD",1646696108689,13.61909476,2513.8,2512.3,0.01534692]
["bitfinex","ETHUSD",1646696108690,4.6,2513.7,2512.3,0.01534692]
["bitfinex","ETHUSD",1646696108991,1.2957551,2513.0,2512.3,0.01534692]
["bitfinex","ETHUSD",1646696109190,0.491,2512.9,2512.3,0.01534692]
["bitfinex","ETHUSD",1646696110039,0.99598,2512.8,2512.3,0.01534692]
["bitfinex","ETHUSD",1646696111042,4.0,2512.9,2512.3,0.41554692]
["bitfinex","ETHUSD",1646696111243,4.0,2512.9,2512.5,0.4002]
["bitfinex","ETHUSD",1646696111442,1.40832824,2512.9,2512.5,0.4002]
["bitfinex","ETHUSD",1646696112045,1.40832824,2512.9,2512.5,3.9002]
["bitfinex","ETHUSD",1646696112243,1.40832824,2512.9,2512.5,4.1002]
["bitfinex","ETHUSD",1646696112642,1.6711875,2513.7,2512.7,0.4002]
["bitfinex","ETHUSD",1646696112941,1.6711875,2513.7,2512.9,0.4002]
["bitfinex","ETHUSD",1646696113142,0.99522,2513.5,2512.6,0.60430434]
["bitfinex","ETHUSD",1646696113349,0.99522,2513.5,2512.6,1.99574434]
["bitfinex","ETHUSD",1646696113543,0.99522,2513.5,2512.6,1.99044]
["bitfinex","ETHUSD",1646696113811,2.00535627,2513.5,2513.2,0.00530385]
["bitfinex","ETHUSD",1646696114711,2.00535627,2513.5,2512.6,1.99044]
["bitfinex","ETHUSD",1646696115111,3.00070627,2513.5,2513.2,0.00530381]
["bitfinex","ETHUSD",1646696115311,2.29057,2513.5,2513.2,0.00530381]
["bitfinex","ETHUSD",1646696115713,1.99057,2513.5,2513.2,0.00530381]
["bitfinex","ETHUSD",1646696115917,0.99522,2513.5,2512.8,0.99525]
["bitfinex","ETHUSD",1646696116112,1.6711875,2513.7,2513.2,0.00552092]
["bitfinex","ETHUSD",1646696116514,1.12855217,2513.5,2513.2,0.00552092]
["bitfinex","ETHUSD",1646696116712,0.491,2513.4,2513.2,0.00552092]
["bitfinex","ETHUSD",1646696117113,0.99564,2513.2,2512.3,0.01534692]
["bitfinex","ETHUSD",1646696117314,1.99127,2513.3,2512.3,0.01534692]
["bitfinex","ETHUSD",1646696117315,3.991,2513.1,2512.3,0.01534692]
["bitfinex","ETHUSD",1646696117538,16.79,2512.9,2512.3,0.01534692]
["bitfinex","ETHUSD",1646696117738,16.79,2512.9,2511.7,0.0933067]
["bitfinex","ETHUSD",1646696117739,0.99609,2512.5,2511.7,0.0933067]
["bitfinex","ETHUSD",1646696117938,0.491,2512.4,2511.7,0.0933067]
["bitfinex","ETHUSD",1646696118141,0.1988,2513.0,2511.7,3.5933067]
["bitfinex","ETHUSD",1646696118341,0.1988,2513.0,2511.8,0.199]
["bitfinex","ETHUSD",1646696118342,1.99114,2512.9,2511.8,0.199]
["bitfinex","ETHUSD",1646696118740,3.83154,2512.9,2511.7,0.0933067]
["bitfinex","ETHUSD",1646696118940,0.491,2512.8,2511.7,0.0933067]
["bitfinex","ETHUSD",1646696119141,2.02480839,2512.2,2511.7,0.0933067]
["bitfinex","ETHUSD",1646696119342,0.99598,2512.1,2511.7,0.0933067]
["bitfinex","ETHUSD",1646696119944,6.08698,2512.1,2511.6,0.0392087]
["bitfinex","ETHUSD",1646696120142,1.48698,2512.1,2511.6,0.0392087]
["bitfinex","ETHUSD",1646696120343,2.48698,2512.1,2511.6,0.0392087]
["bitfinex","ETHUSD",1646696120540,1.48698,2512.1,2511.6,0.0392087]
["bitfinex","ETHUSD",1646696120744,1.48698,2512.1,2511.7,0.01963074]
["bitfinex","ETHUSD",1646696121580,5.48698,2512.1,2511.7,0.00490723]
["bitfinex","ETHUSD",1646696121787,6.48698,2512.1,2511.7,0.00490723]
["bitfinex","ETHUSD",1646696121981,9.47533,2512.1,2511.7,0.00490723]
["bitfinex","ETHUSD",1646696122180,1.99223,2512.0,2511.7,0.00490723]
["bitfinex","ETHUSD",1646696122382,0.491,2511.9,2511.6,0.0392087]
["bitfinex","ETHUSD",1646696122581,4.6,2511.8,2511.5,7.19e-06]
["bitfinex","ETHUSD",1646696122782,4.6,2511.8,2510.8,0.1231697]
["bitfinex","ETHUSD",1646696122783,3.28405,2511.7,2510.8,0.1231697]
["bitfinex","ETHUSD",1646696122985,0.9965,2511.5,2510.8,0.1231697]
["bitfinex","ETHUSD",1646696123183,0.491,2511.4,2511.1,0.04092648]
["bitfinex","ETHUSD",1646696123385,1.06685045,2511.3,2511.1,0.04092648]
["bitfinex","ETHUSD",1646696124184,3.48022,2511.4,2511.1,0.04092648]
["bitfinex","ETHUSD",1646696124389,2.483,2512.0,2511.1,0.04092648]
["bitfinex","ETHUSD",1646696124584,0.99588,2511.9,2511.1,0.04092648]
["bitfinex","ETHUSD",1646696125037,5.0,2512.1,2511.1,1.03676648]
["bitfinex","ETHUSD",1646696125038,4.0,2512.1,2511.1,1.03676648]
["bitfinex","ETHUSD",1646696125239,4.0,2512.1,2511.2,3.5]
["bitfinex","ETHUSD",1646696125240,5.17101403,2512.1,2511.2,3.5]
["bitfinex","ETHUSD",1646696125438,5.17101403,2512.1,2511.2,7.82351966]
["bitfinex","ETHUSD",1646696125638,5.17101403,2512.1,2511.2,4.32351966]
["bitfinex","ETHUSD",1646696125837,4.0,2512.1,2511.2,4.72371966]
["bitfinex","ETHUSD",1646696126036,4.0,2512.1,2511.2,4.32351966]
["bitfinex","ETHUSD",1646696126238,4.99585,2512.1,2511.5,0.99582]
["bitfinex","ETHUSD",1646696126637,4.0,2512.1,2511.6,3.5]
["bitfinex","ETHUSD",1646696127239,4.0,2512.1,2511.7,0.99574]
["bitfinex","ETHUSD",1646696127437,0.00551955,2512.0,2511.7,0.99574]
["bitfinex","ETHUSD",1646696127638,4.0,2512.1,2512.0,0.00328311]
["bitfinex","ETHUSD",1646696130389,4.6,2512.0,2510.8,0.24081377]
["bitfinex","ETHUSD",1646696130589,4.6,2512.0,2510.8,2.03387377]
["bitfinex","ETHUSD",1646696130590,0.99612,2511.7,2510.8,2.03387377]
["bitfinex","ETHUSD",1646696130791,1.29612,2511.7,2510.8,2.03387377]
["bitfinex","ETHUSD",1646696131695,0.99602,2511.5,2510.8,2.03387377]
["bitfinex","ETHUSD",1646696131889,3.28818,2511.9,2510.8,3.02989347]
["bitfinex","ETHUSD",1646696132089,4.28818,2511.9,2510.9,3.5]
["bitfinex","ETHUSD",1646696132286,4.28818,2511.9,2511.0,0.199]
["bitfinex","ETHUSD",1646696132531,2.29223,2511.9,2511.1,0.00552058]
["bitfinex","ETHUSD",1646696132730,1.34098051,2511.9,2511.1,0.00552058]
["bitfinex","ETHUSD",1646696132932,1.34098051,2511.9,2511.1,3.50552058]
["bitfinex","ETHUSD",1646696133131,1.34098051,2511.9,2511.1,0.00552058]
["bitfinex","ETHUSD",1646696133333,0.99593,2511.7,2511.1,3.80552058]
["bitfinex","ETHUSD",1646696133532,4.0,2512.1,2511.2,2.61648429]
["bitfinex","ETHUSD",1646696133732,4.00551873,2512.1,2511.4,0.00552038]
["bitfinex","ETHUSD",1646696134132,4.00551873,2512.1,2511.4,2.29714038]
["bitfinex","ETHUSD",1646696134338,4.00551873,2512.1,2511.5,3.5]
["bitfinex","ETHUSD",1646696134533,4.00551873,2512.1,2511.4,2.29714038]
["bitfinex","ETHUSD",1646696134734,5.00689781,2512.1,2511.4,2.30266104]
["bitfinex","ETHUSD",1646696134935,0.99584,2512.0,2511.4,2.29714066]
["bitfinex","ETHUSD",1646696135737,0.99584,2512.0,2511.4,2.29162]
["bitfinex","ETHUSD",1646696135940,5.29586,2512.1,2511.6,0.4002]
["bitfinex","ETHUSD",1646696135941,4.00551901,2512.1,2511.6,0.4002]
["bitfinex","ETHUSD",1646696136187,4.00551901,2512.1,2511.6,12.5902]
["bitfinex","ETHUSD",1646696136386,4.00551901,2512.1,2511.8,0.4002]
["bitfinex","ETHUSD",1646696136585,4.00551901,2512.1,2511.8,0.7002]
["bitfinex","ETHUSD",1646696136989,4.0,2512.1,2511.8,0.7002]
["bitfinex","ETHUSD",1646696137185,4.0,2512.1,2511.9,0.99538]
["bitfinex","ETHUSD",1646696137487,4.00533723,2512.1,2511.9,0.99538]
["bitfinex","ETHUSD",1646696138486,4.0053373,2512.1,2511.9,0.99538]
["bitfinex","ETHUSD",1646696139287,4.0,2512.1,2511.9,0.99538]
["bitfinex","ETHUSD",1646696139689,4.0053373,2512.1,2511.9,0.99538]
["bitfinex","ETHUSD",1646696140340,4.0053373,2512.1,2511.8,1.99075]
["bitfinex","ETHUSD",1646696140539,4.0,2512.1,2511.6,0.9958]
["bitfinex","ETHUSD",1646696140737,4.0,2512.1,2511.7,1.62058329]
["bitfinex","ETHUSD",1646696140938,4.00523889,2512.1,2511.7,1.62058329]
["bitfinex","ETHUSD",1646696141141,5.00101889,2512.1,2511.4,0.00524038]
["bitfinex","ETHUSD",1646696141340,1.15471691,2511.5,2511.4,0.00524038]
["bitfinex","ETHUSD",1646696141538,2.27681691,2511.5,2511.4,0.00524038]
["bitfinex","ETHUSD",1646696142542,2.27681691,2511.5,2511.3,0.00523979]
["bitfinex","ETHUSD",1646696143041,2.27681691,2511.5,2511.1,0.99602]
["bitfinex","ETHUSD",1646696143239,1.66175,2511.6,2511.2,1.62099931]
["bitfinex","ETHUSD",1646696143444,0.3,2511.6,2511.3,1.62624757]
["bitfinex","ETHUSD",1646696143685,4.00524648,2512.1,2511.6,0.16168035]
["bitfinex","ETHUSD",1646696144381,4.0,2512.1,2511.7,1.62074281]
["bitfinex","ETHUSD",1646696144785,0.99581,2512.0,2511.7,1.62074281]
["bitfinex","ETHUSD",1646696144985,0.99581,2512.0,2511.6,0.16168035]
["bitfinex","ETHUSD",1646696145787,1.07187472,2511.8,2511.6,0.16168035]
["bitfinex","ETHUSD",1646696146791,1.07187472,2511.8,2511.7,1.62075841]
["bitfinex","ETHUSD",1646696147092,1.99187,2511.9,2511.7,1.62075841]
["bitfinex","ETHUSD",1646696147295,0.99594,2511.9,2511.7,1.62075841]
["bitfinex","ETHUSD",1646696147557,5.00069791,2512.1,2511.7,1.62075841]
["bitfinex","ETHUSD",1646696147745,4.00491791,2512.1,2511.7,1.62075841]
["bitfinex","ETHUSD",1646696148044,4.0,2512.1,2511.7,1.92075841]
["bitfinex","ETHUSD",1646696148245,4.0,2512.1,2511.8,1.62075841]
["bitfinex","ETHUSD",1646696148444,4.00495646,2512.1,2511.9,1.62075841]
["bitfinex","ETHUSD",1646696148645,4.00495646,2512.1,2511.8,0.99571]
["bitfinex","ETHUSD",1646696148646,4.00495646,2512.1,2512.0,1.62075841]
["bitfinex","ETHUSD",1646696149044,4.0,2512.1,2512.0,1.62075841]
["bitfinex","ETHUSD",1646696150251,4.0,2512.1,2512.0,2.61643841]
["bitfinex","ETHUSD",1646696150849,4.0,2512.1,2512.0,4.31663841]
["bitfinex","ETHUSD",1646696150850,2.39377556,2512.1,2512.0,4.31663841]
["bitfinex","ETHUSD",1646696151052,2.39377556,2512.1,2512.0,3.31663841]
["bitfinex","ETHUSD",1646696151289,2.39377556,2512.1,2512.0,5.02754569]
["bitfinex","ETHUSD",1646696151485,2.39377556,2512.1,2512.0,16.21754569]
["bitfinex","ETHUSD",1646696151486,1.58575927,2512.1,2512.0,16.21754569]
["bitfinex","ETHUSD",1646696151688,1.57197953,2512.1,2512.0,17.21754569]
["bitfinex","ETHUSD",1646696152492,1.57197953,2512.1,2512.0,18.34404054]
["bitfinex","ETHUSD",1646696152690,2.57649604,2513.4,2513.3,0.15137264]
["bitfinex","ETHUSD",1646696152691,2.17629604,2513.4,2513.3,0.15137264]
["bitfinex","ETHUSD",1646696153092,1.17629604,2513.4,2513.3,0.15137264]
["bitfinex","ETHUSD",1646696155460,0.00502634,2513.5,2513.3,0.15137264]
["bitfinex","ETHUSD",1646696156558,1.01721889,2513.6,2513.3,0.15137264]
["bitfinex","ETHUSD",1646696156758,0.0050263,2513.5,2513.3,0.15137264]
["bitfinex","ETHUSD",1646696157160,0.0050263,2513.5,2513.4,1.56434821]
["bitfinex","ETHUSD",1646696157379,10.841,2514.5,2513.4,1.56434821]
["bitfinex","ETHUSD",1646696157380,7.35,2514.5,2513.4,1.56434821]
["bitfinex","ETHUSD",1646696157566,1.43472869,2515.1,2513.5,5.0002]
["bitfinex","ETHUSD",1646696157567,0.08099133,2514.4,2513.5,5.0002]
["bitfinex","ETHUSD",1646696157761,0.72186373,2515.1,2513.6,1.96454821]
["bitfinex","ETHUSD",1646696157961,0.08098458,2515.0,2513.7,1.56434821]
["bitfinex","ETHUSD",1646696158160,0.08098458,2514.9,2513.8,0.99461]
["bitfinex","ETHUSD",1646696158361,0.08098458,2514.8,2513.9,1.56434821]
["bitfinex","ETHUSD",1646696158561,0.98722488,2515.0,2513.9,1.56434821]
["bitfinex","ETHUSD",1646696158781,0.72186373,2515.4,2513.9,1.56434821]
["bitfinex","ETHUSD",1646696158782,0.08097931,2514.9,2513.9,1.56434821]
["bitfinex","ETHUSD",1646696158983,0.80284304,2515.4,2513.9,1.56434821]
["bitfinex","ETHUSD",1646696159183,1.6845038,2515.5,2514.0,12.5902]
["bitfinex","ETHUSD",1646696159184,0.27977325,2515.3,2514.0,12.5902]
["bitfinex","ETHUSD",1646696159389,0.27977325,2515.3,2514.1,2.95922821]
["bitfinex","ETHUSD",1646696159390,0.08097325,2515.2,2514.1,2.95922821]
["bitfinex","ETHUSD",1646696159584,0.00318345,2514.5,2514.2,1.56434821]
["bitfinex","ETHUSD",1646696159989,0.72186373,2515.8,2514.4,0.4002]
["bitfinex","ETHUSD",1646696160197,0.08096153,2515.7,2514.6,0.4002]
["bitfinex","ETHUSD",1646696160391,0.08096153,2515.6,2514.9,0.99435]
["bitfinex","ETHUSD",1646696160595,0.72186373,2516.0,2515.0,0.99433]
["bitfinex","ETHUSD",1646696160596,0.08096153,2515.5,2515.0,0.99433]
["bitfinex","ETHUSD",1646696160792,0.72186373,2516.0,2515.0,0.99433]
["bitfinex","ETHUSD",1646696160793,0.08096153,2515.4,2515.0,0.99433]
["bitfinex","ETHUSD",1646696161091,0.08096153,2515.3,2515.0,1.29433]
["bitfinex","ETHUSD",1646696161291,4.72186373,2516.0,2515.1,0.99442]
["bitfinex","ETHUSD",1646696161492,0.80281963,2515.9,2515.1,0.99442]
["bitfinex","ETHUSD",1646696161695,0.80281963,2515.9,2515.2,0.9944]
["bitfinex","ETHUSD",1646696162093,0.00527187,2515.3,2515.2,0.9944]
["bitfinex","ETHUSD",1646696162295,0.00527187,2515.3,2515.0,1.98879]
["bitfinex","ETHUSD",1646696162541,0.00527187,2515.3,2514.7,0.06889694]
["bitfinex","ETHUSD",1646696162542,0.96243331,2515.3,2514.7,0.06889694]
["bitfinex","ETHUSD",1646696162743,0.08096144,2515.2,2514.7,0.06889694]
["bitfinex","ETHUSD",1646696163144,0.00527187,2515.3,2514.7,0.06889694]
["bitfinex","ETHUSD",1646696163943,1.72186373,2515.9,2514.7,2.05808694]
["bitfinex","ETHUSD",1646696164145,0.08096527,2515.8,2514.8,0.9944086]
["bitfinex","ETHUSD",1646696164345,0.00527199,2515.1,2514.8,0.9944086]
["bitfinex","ETHUSD",1646696165152,0.88935827,2515.9,2514.9,3.2833]
["bitfinex","ETHUSD",1646696165351,0.88935827,2515.9,2515.0,0.9943025]
["bitfinex","ETHUSD",1646696165352,0.08095781,2515.8,2515.0,0.9943025]
["bitfinex","ETHUSD",1646696165547,0.08095781,2515.8,2515.0,1.98857]
["bitfinex","ETHUSD",1646696165752,0.15163956,2516.3,2515.0,14.87877]
["bitfinex","ETHUSD",1646696165949,0.08095124,2516.2,2515.2,0.4002]
["bitfinex","ETHUSD",1646696166221,0.08095124,2516.2,2515.1,3.0]
["bitfinex","ETHUSD",1646696166222,0.08095124,2516.2,2515.4,1.39427]
["bitfinex","ETHUSD",1646696166415,0.92046373,2516.7,2515.6,3.38222]
["bitfinex","ETHUSD",1646696166416,0.08095124,2516.6,2515.6,3.38222]
["bitfinex","ETHUSD",1646696166616,8.79291583,2517.2,2516.0,3.0]
["bitfinex","ETHUSD",1646696166617,0.1986,2517.2,2516.0,3.0]
["bitfinex","ETHUSD",1646696166918,1.56699908,2517.6,2516.1,0.4002]
["bitfinex","ETHUSD",1646696166919,0.0809181,2517.1,2516.1,0.4002]
["bitfinex","ETHUSD",1646696167120,0.5,2517.8,2516.6,0.9934]
["bitfinex","ETHUSD",1646696167314,0.5,2517.8,2517.0,2.9801783]
["bitfinex","ETHUSD",1646696167514,0.5,2517.8,2517.2,0.9934]
["bitfinex","ETHUSD",1646696167515,1.10743918,2517.7,2517.2,0.9934]
["bitfinex","ETHUSD",1646696167815,0.1986,2518.0,2517.2,0.9934]
["bitfinex","ETHUSD",1646696168021,0.08090002,2517.9,2517.1,1.98679]
["bitfinex","ETHUSD",1646696168213,0.1986,2518.1,2517.1,1.98679]
["bitfinex","ETHUSD",1646696168214,0.08090002,2517.8,2517.1,1.98679]
["bitfinex","ETHUSD",1646696168414,0.00502157,2517.2,2517.1,1.98679]
["bitfinex","ETHUSD",1646696168815,0.00502157,2517.2,2516.8,0.13819997]
["bitfinex","ETHUSD",1646696169018,0.00502157,2517.2,2516.1,6.7955]
["bitfinex","ETHUSD",1646696169019,0.94803374,2517.0,2516.1,6.7955]
["bitfinex","ETHUSD",1646696169218,0.94803374,2517.0,2516.1,0.3]
["bitfinex","ETHUSD",1646696169417,0.491,2517.5,2516.1,0.3]
["bitfinex","ETHUSD",1646696169615,0.491,2517.5,2516.1,1.29385]
["bitfinex","ETHUSD",1646696169616,0.08092169,2517.4,2516.1,1.29385]
["bitfinex","ETHUSD",1646696169818,0.08092169,2517.4,2516.2,2.18633]
["bitfinex","ETHUSD",1646696169819,0.00494681,2517.3,2516.2,2.18633]
["bitfinex","ETHUSD",1646696170438,1.10322218,2517.3,2516.2,2.18633]
["bitfinex","ETHUSD",1646696170642,1.10322218,2517.3,2516.3,0.993729]
["bitfinex","ETHUSD",1646696170839,1.09827537,2517.3,2516.6,0.99372]
["bitfinex","ETHUSD",1646696171039,0.00494709,2516.9,2516.6,0.99372]
["bitfinex","ETHUSD",1646696171640,1.09827537,2517.3,2516.6,0.99372]
["bitfinex","ETHUSD",1646696171839,3.6,2517.4,2516.6,1.98743]
["bitfinex","ETHUSD",1646696172039,0.00494709,2516.9,2516.8,0.99367]
["bitfinex","ETHUSD",1646696172639,0.00494709,2516.9,2516.8,0.67570837]
["bitfinex","ETHUSD",1646696172842,3.6,2517.4,2516.8,0.67570837]
["bitfinex","ETHUSD",1646696173040,0.00495415,2517.0,2516.8,0.67570837]
["bitfinex","ETHUSD",1646696173783,0.00495415,2517.0,2516.5,3.97485]
["bitfinex","ETHUSD",1646696173982,3.6,2517.4,2516.5,3.97485]
["bitfinex","ETHUSD",1646696174384,0.00498903,2517.0,2516.5,3.97485]
["bitfinex","ETHUSD",1646696175187,0.95149027,2517.2,2516.5,3.97485]
["bitfinex","ETHUSD",1646696175388,3.6,2517.4,2516.7,0.99379]
["bitfinex","ETHUSD",1646696175590,0.00498914,2516.9,2516.7,0.99379]
["bitfinex","ETHUSD",1646696175790,0.00498914,2516.9,2516.7,1.29379]
["bitfinex","ETHUSD",1646696176194,0.00498914,2516.9,2516.7,1.28944061]
["bitfinex","ETHUSD",1646696176691,3.6,2517.4,2516.8,5.59363]
["bitfinex","ETHUSD",1646696176891,3.6,2517.4,2516.8,9.51773]
["bitfinex","ETHUSD",1646696176892,0.0049891,2516.9,2516.8,9.51773]
["bitfinex","ETHUSD",1646696177097,0.0049891,2516.9,2516.8,22.3129]
["bitfinex","ETHUSD",1646696177098,8.91e-05,2516.9,2516.8,22.3129]
["bitfinex","ETHUSD",1646696177438,3.6,2517.4,2517.0,14.87673]
["bitfinex","ETHUSD",1646696177840,3.6,2517.4,2517.0,18.87673]
["bitfinex","ETHUSD",1646696178042,1.08728212,2518.5,2517.6,0.99325]
["bitfinex","ETHUSD",1646696178341,1.08728212,2518.5,2517.7,1.98654]
["bitfinex","ETHUSD",1646696178543,1.12877703,2518.5,2517.7,1.98654]
["bitfinex","ETHUSD",1646696179140,1.12877703,2518.5,2517.8,0.99327]
["bitfinex","ETHUSD",1646696179340,1.12877703,2518.5,2518.0,0.9933]
["bitfinex","ETHUSD",1646696179541,1.12877703,2518.5,2517.5,3.9728909]
["bitfinex","ETHUSD",1646696179542,1.12877703,2518.5,2517.3,2.97974]
["bitfinex","ETHUSD",1646696179942,0.1985,2518.4,2516.9,13.0496]
["bitfinex","ETHUSD",1646696180143,0.6895,2518.4,2517.1,1.98713]
["bitfinex","ETHUSD",1646696180343,1.10562911,2517.8,2517.1,1.98713]
["bitfinex","ETHUSD",1646696180543,0.04035806,2518.3,2517.1,1.98713]
["bitfinex","ETHUSD",1646696180944,0.04035806,2518.3,2517.1,2.9807]
["bitfinex","ETHUSD",1646696181385,0.04035806,2518.3,2517.2,0.9936]
["bitfinex","ETHUSD",1646696181683,0.88030926,2517.8,2517.2,0.9936]
["bitfinex","ETHUSD",1646696182087,0.00525851,2517.8,2517.2,0.9936]
["bitfinex","ETHUSD",1646696182485,0.04035806,2518.3,2517.2,0.9936]
["bitfinex","ETHUSD",1646696182688,0.04035806,2518.3,2517.5,0.99346]
["bitfinex","ETHUSD",1646696182887,0.00536806,2517.6,2517.5,0.99346]
["bitfinex","ETHUSD",1646696183290,0.00536806,2517.6,2517.4,0.3]
["bitfinex","ETHUSD",1646696183488,0.00536806,2517.6,2517.3,1.98694]
["bitfinex","ETHUSD",1646696183691,1.09282697,2518.2,2517.3,1.98694]
["bitfinex","ETHUSD",1646696184189,0.00536806,2517.6,2517.4,0.99347]
["bitfinex","ETHUSD",1646696184390,0.00536806,2517.6,2517.5,0.99348]
["bitfinex","ETHUSD",1646696185038,0.23895806,2518.3,2517.5,0.99348]
["bitfinex","ETHUSD",1646696185240,0.00536802,2517.7,2517.5,0.99348]
["bitfinex","ETHUSD",1646696185440,0.00536802,2517.7,2517.5,1.29348]
["bitfinex","ETHUSD",1646696185640,0.00536802,2517.7,2517.5,1.61058]
["bitfinex","ETHUSD",1646696186041,0.04035806,2518.3,2517.6,17.2902]
["bitfinex","ETHUSD",1646696186251,0.04035806,2518.3,2517.9,3.0]
["bitfinex","ETHUSD",1646696186443,0.3973,2518.9,2518.2,0.4002]
["bitfinex","ETHUSD",1646696186744,0.29999,2519.0,2518.2,12.8902]
["bitfinex","ETHUSD",1646696186949,0.29999,2519.0,2518.3,0.99283]
["bitfinex","ETHUSD",1646696187240,0.29999,2519.0,2518.4,1.39303]
["bitfinex","ETHUSD",1646696187442,0.29999,2519.0,2518.4,3.3788]
["bitfinex","ETHUSD",1646696187642,0.29999,2519.0,2518.4,2.38597]
["bitfinex","ETHUSD",1646696187844,0.29999,2519.0,2518.5,0.3]
["bitfinex","ETHUSD",1646696188244,0.29999,2519.0,2518.6,0.99281]
["bitfinex","ETHUSD",1646696189487,0.29999,2519.0,2518.6,1.39301]
["bitfinex","ETHUSD",1646696189686,0.29999,2519.0,2518.6,13.58301]
["bitfinex","ETHUSD",1646696189889,9e-05,2519.0,2518.6,13.58301]
["bitfinex","ETHUSD",1646696190088,9e-05,2519.0,2518.8,13.58284]
["bitfinex","ETHUSD",1646696190291,0.0190129,2519.6,2518.9,0.5]
["bitfinex","ETHUSD",1646696190491,0.0190129,2519.6,2519.1,12.5902]
["bitfinex","ETHUSD",1646696190689,0.0190129,2519.6,2519.1,12.8902]
["bitfinex","ETHUSD",1646696190891,0.3973,2520.4,2519.2,17.2902]
["bitfinex","ETHUSD",1646696191089,11.9785,2521.3,2519.3,15.5902]
["bitfinex","ETHUSD",1646696191090,1.0506817,2520.7,2519.3,15.5902]
["bitfinex","ETHUSD",1646696191291,0.1983,2521.1,2519.7,0.9922]
["bitfinex","ETHUSD",1646696191495,0.1983,2521.1,2520.0,0.9921851]
["bitfinex","ETHUSD",1646696191695,0.08082856,2521.0,2520.0,0.9921851]
["bitfinex","ETHUSD",1646696191890,0.08082856,2521.0,2519.7,0.33226084]
["bitfinex","ETHUSD",1646696191891,0.08082856,2520.9,2519.7,0.03226084]
["bitfinex","ETHUSD",1646696192092,0.27912856,2520.8,2519.7,0.03226084]
["bitfinex","ETHUSD",1646696192295,0.57182856,2520.7,2519.7,0.03226084]
["bitfinex","ETHUSD",1646696192536,1.2718718,2520.6,2519.7,0.03226084]
["bitfinex","ETHUSD",1646696192739,4.7,2520.5,2519.4,1.94987763]
["bitfinex","ETHUSD",1646696193037,1.03291714,2520.2,2519.4,1.94987763]
["bitfinex","ETHUSD",1646696193437,1.03291714,2520.2,2519.6,0.99269]
["bitfinex","ETHUSD",1646696193640,1.03291714,2520.2,2519.6,0.9861876]
["bitfinex","ETHUSD",1646696194041,0.00552432,2519.9,2519.6,0.9861876]
["bitfinex","ETHUSD",1646696194442,0.00552432,2519.9,2519.2,1.98545]
["bitfinex","ETHUSD",1646696195140,0.00552432,2519.9,2519.1,0.10593913]
["bitfinex","ETHUSD",1646696195442,0.86451643,2519.7,2519.2,1.98559]
["bitfinex","ETHUSD",1646696195642,0.87004095,2519.7,2519.2,1.98559]
["bitfinex","ETHUSD",1646696196288,0.86451643,2519.7,2519.2,1.98559]
["bitfinex","ETHUSD",1646696196795,0.0055246,2519.6,2519.3,1.98537]
["bitfinex","ETHUSD",1646696197394,0.86451643,2519.7,2519.3,1.98537]
["bitfinex","ETHUSD",1646696197692,0.86451643,2519.7,2519.2,1.98559]
["bitfinex","ETHUSD",1646696197693,0.0055246,2519.6,2519.2,0.99284]
["bitfinex","ETHUSD",1646696198696,0.86451643,2519.7,2519.2,0.99284]
["bitfinex","ETHUSD",1646696198896,0.00533819,2519.5,2519.2,0.99284]
["bitfinex","ETHUSD",1646696199942,0.86451643,2519.7,2519.2,0.99284]
["bitfinex","ETHUSD",1646696200143,0.00533823,2519.5,2519.2,0.99284]
["bitfinex","ETHUSD",1646696201147,0.86451643,2519.7,2519.2,0.99284]
["bitfinex","ETHUSD",1646696201348,0.00533823,2519.5,2519.2,0.99284]
["bitfinex","ETHUSD",1646696202146,0.491,2520.0,2519.2,0.99284]
["bitfinex","ETHUSD",1646696202545,0.00524127,2519.5,2519.2,0.99284]
["bitfinex","ETHUSD",1646696203346,0.98097434,2519.8,2519.2,0.99284]
["bitfinex","ETHUSD",1646696203687,0.00524127,2519.5,2519.2,0.99284]
["bitfinex","ETHUSD",1646696204689,0.491,2520.3,2519.2,0.99284]
["bitfinex","ETHUSD",1646696204891,0.08084631,2520.2,2519.3,0.99268]
["bitfinex","ETHUSD",1646696205093,0.08084631,2520.2,2519.4,1.98524]
["bitfinex","ETHUSD",1646696205094,0.00524127,2519.5,2519.4,1.98524]
["bitfinex","ETHUSD",1646696205494,0.00524127,2519.5,2519.4,2.38544]
["bitfinex","ETHUSD",1646696205693,0.00524127,2519.5,2519.4,2.68544]
["bitfinex","ETHUSD",1646696205892,11.41161373,2520.9,2519.4,2.68544]
["bitfinex","ETHUSD",1646696205893,6.9373,2520.9,2519.4,2.68544]
["bitfinex","ETHUSD",1646696206093,0.08083592,2520.8,2519.7,0.99245]
["bitfinex","ETHUSD",1646696206295,0.08083592,2520.8,2519.7,2.97737]
["bitfinex","ETHUSD",1646696206494,0.08083592,2520.7,2519.7,3.9698268]
["bitfinex","ETHUSD",1646696206692,1.21286373,2521.0,2519.7,3.9698268]
["bitfinex","ETHUSD",1646696206693,0.08083592,2520.6,2519.7,3.9698268]
["bitfinex","ETHUSD",1646696206893,0.08083592,2520.5,2519.8,0.99246]
["bitfinex","ETHUSD",1646696207097,1.19116457,2520.8,2520.0,0.99241]
["bitfinex","ETHUSD",1646696207098,0.08083592,2520.7,2520.0,0.99241]
["bitfinex","ETHUSD",1646696207294,0.08083592,2520.7,2520.0,2.97718]
["bitfinex","ETHUSD",1646696207295,0.00524722,2520.3,2520.0,2.97718]
["bitfinex","ETHUSD",1646696207844,0.00524722,2520.3,2520.1,0.9923508]
["bitfinex","ETHUSD",1646696208245,0.1983,2521.2,2520.4,0.99223]
["bitfinex","ETHUSD",1646696208442,0.08082462,2521.1,2520.5,1.9844]
["bitfinex","ETHUSD",1646696208842,0.08082462,2521.0,2520.5,1.9844]
["bitfinex","ETHUSD",1646696209042,0.08082462,2520.9,2520.5,1.9844]
["bitfinex","ETHUSD",1646696209244,0.08082462,2520.8,2520.5,1.9844]
["bitfinex","ETHUSD",1646696209445,0.08082462,2520.7,2520.6,0.9922]
["bitfinex","ETHUSD",1646696209646,0.00524857,2520.9,2520.6,0.9922]
["bitfinex","ETHUSD",1646696209847,0.08082462,2520.8,2520.6,0.9922]
["bitfinex","ETHUSD",1646696210849,0.08082462,2520.7,2520.6,0.9922]
["bitfinex","ETHUSD",1646696211050,0.08082462,2520.7,2520.5,1.9844]
["bitfinex","ETHUSD",1646696211289,0.08082462,2520.7,2520.3,1.9844]
["bitfinex","ETHUSD",1646696211290,0.08082462,2520.7,2519.8,0.99247]
["bitfinex","ETHUSD",1646696211494,0.08082462,2520.7,2519.8,0.3]
["bitfinex","ETHUSD",1646696211690,0.08082462,2520.7,2519.6,1.5412]
["bitfinex","ETHUSD",1646696211892,0.08082462,2520.7,2519.6,0.3]
["bitfinex","ETHUSD",1646696212090,0.08082462,2520.7,2519.5,1.2925733]
["bitfinex","ETHUSD",1646696212295,0.88606173,2520.6,2519.5,0.3]
["bitfinex","ETHUSD",1646696212494,0.00524892,2520.4,2519.7,1.98507]
["bitfinex","ETHUSD",1646696212691,0.08082462,2520.3,2519.7,1.65730101]
["bitfinex","ETHUSD",1646696212891,0.00524892,2520.4,2519.7,1.65730101]
["bitfinex","ETHUSD",1646696213493,0.88606173,2520.6,2519.7,1.65730101]
["bitfinex","ETHUSD",1646696213693,0.00491599,2520.2,2519.7,2.64984101]
["bitfinex","ETHUSD",1646696214295,0.88606173,2520.6,2519.7,2.64984101]
["bitfinex","ETHUSD",1646696214695,0.00491606,2520.1,2519.7,2.64984101]
["bitfinex","ETHUSD",1646696215544,0.88606173,2520.6,2519.9,0.99253]
["bitfinex","ETHUSD",1646696215745,0.0049161,2520.0,2519.9,0.99253]
["bitfinex","ETHUSD",1646696216350,0.0049161,2520.0,2519.7,1.65730101]
["bitfinex","ETHUSD",1646696216546,0.0049161,2520.0,2519.5,1.98521]
["bitfinex","ETHUSD",1646696216747,0.491,2520.4,2519.5,1.98521]
["bitfinex","ETHUSD",1646696217147,0.00526517,2520.1,2519.5,1.98521]
["bitfinex","ETHUSD",1646696217347,0.00526517,2520.1,2519.2,5.656]
["bitfinex","ETHUSD",1646696217550,1.03656982,2520.0,2519.3,1.98537]
["bitfinex","ETHUSD",1646696217746,0.00526517,2520.1,2519.3,2.38557]
["bitfinex","ETHUSD",1646696217948,1.48374,2520.4,2519.3,2.68557]
["bitfinex","ETHUSD",1646696217949,0.491,2520.4,2519.3,2.68557]
["bitfinex","ETHUSD",1646696218146,0.491,2520.4,2519.3,0.7002]
["bitfinex","ETHUSD",1646696218792,0.95103107,2520.1,2519.3,0.3]
["bitfinex","ETHUSD",1646696218993,0.95103107,2520.1,2519.6,0.99256]
["bitfinex","ETHUSD",1646696219292,0.95103107,2520.1,2519.5,1.98511]
["bitfinex","ETHUSD",1646696220698,0.00536594,2519.9,2519.5,1.98511]
["bitfinex","ETHUSD",1646696221902,0.00536602,2519.8,2519.5,1.98511]
["bitfinex","ETHUSD",1646696222747,0.02239422,2519.8,2519.5,1.98511]
["bitfinex","ETHUSD",1646696222945,0.02239422,2519.8,2519.5,14.87531]
["bitfinex","ETHUSD",1646696223142,0.02239426,2519.8,2519.5,2.68531]
["bitfinex","ETHUSD",1646696223743,0.02239426,2519.8,2519.5,2.38531]
["bitfinex","ETHUSD",1646696223943,0.0170282,2519.8,2519.5,1.98511]
["bitfinex","ETHUSD",1646696224144,0.0170282,2519.8,2519.6,0.99234]
["bitfinex","ETHUSD",1646696224344,0.02227029,2519.8,2519.6,0.99234]
["bitfinex","ETHUSD",1646696224951,0.02227029,2519.8,2519.2,1.98539]
["bitfinex","ETHUSD",1646696225151,0.0170282,2519.8,2519.2,1.98539]
["bitfinex","ETHUSD",1646696225649,0.02227025,2519.8,2519.2,1.98539]
["bitfinex","ETHUSD",1646696225850,0.02227025,2519.8,2519.3,0.99269]
["bitfinex","ETHUSD",1646696226050,0.02227025,2519.8,2519.4,0.99264]
["bitfinex","ETHUSD",1646696226493,0.0170282,2519.8,2519.4,0.99264]
["bitfinex","ETHUSD",1646696226895,0.00524216,2519.7,2519.4,1.9852376]
["bitfinex","ETHUSD",1646696227593,0.0170282,2519.8,2519.4,1.9852376]
["bitfinex","ETHUSD",1646696227793,0.0170282,2519.8,2519.4,2.9778176]
["bitfinex","ETHUSD",1646696227996,0.00525052,2519.7,2519.4,1.98522]
["bitfinex","ETHUSD",1646696228796,0.0170282,2519.8,2519.4,1.98522]
["bitfinex","ETHUSD",1646696229198,0.00525052,2519.7,2519.4,1.98522]
["bitfinex","ETHUSD",1646696230146,0.0170282,2519.8,2519.4,1.98522]
["bitfinex","ETHUSD",1646696230346,0.00525052,2519.7,2519.4,0.99264]
["bitfinex","ETHUSD",1646696230548,0.08083603,2519.6,2519.4,0.99264]
["bitfinex","ETHUSD",1646696231548,0.08608603,2519.6,2519.4,0.99264]
["bitfinex","ETHUSD",1646696231848,0.08083603,2519.5,2519.4,0.99264]
["bitfinex","ETHUSD",1646696232250,0.08083603,2519.5,2519.3,1.98522]
["bitfinex","ETHUSD",1646696232449,0.08083603,2519.5,2519.3,1.93522]
["bitfinex","ETHUSD",1646696232749,0.08083603,2519.4,2519.3,1.74169801]
["bitfinex","ETHUSD",1646696232949,0.00525004,2519.6,2519.3,1.74169801]
["bitfinex","ETHUSD",1646696233694,0.0170282,2519.8,2519.3,1.74169801]
["bitfinex","ETHUSD",1646696233895,0.00525004,2519.6,2519.3,1.74169801]
["bitfinex","ETHUSD",1646696234098,0.00525004,2519.6,2519.4,3.5]
["bitfinex","ETHUSD",1646696234296,0.00525004,2519.6,2519.3,1.74169801]
["bitfinex","ETHUSD",1646696234495,0.00525004,2519.6,2519.3,5.34464275]
["bitfinex","ETHUSD",1646696234696,0.00525004,2519.6,2519.3,2.14189801]
["bitfinex","ETHUSD",1646696234896,0.0170282,2519.8,2519.3,2.14189801]
["bitfinex","ETHUSD",1646696235300,0.00525008,2519.6,2519.5,0.99257]
["bitfinex","ETHUSD",1646696236106,0.0170282,2519.8,2519.5,0.99257]
["bitfinex","ETHUSD",1646696236302,0.0170282,2519.8,2519.5,1.39277]
["bitfinex","ETHUSD",1646696236602,0.00525001,2519.7,2519.5,1.39277]
["bitfinex","ETHUSD",1646696236807,0.00525001,2519.7,2519.4,0.0012]
["bitfinex","ETHUSD",1646696237302,0.0170282,2519.8,2519.5,0.99263]
["bitfinex","ETHUSD",1646696237544,0.00525001,2519.7,2519.5,0.99263]
["bitfinex","ETHUSD",1646696237744,0.00525001,2519.7,2519.3,2.14309801]
["bitfinex","ETHUSD",1646696237946,0.00525001,2519.7,2519.3,1.74289801]
["bitfinex","ETHUSD",1646696238145,0.00525001,2519.7,2519.3,0.0012]
["bitfinex","ETHUSD",1646696238347,0.00525001,2519.7,2519.3,0.99389]
["bitfinex","ETHUSD",1646696238550,0.0170282,2519.8,2519.3,0.99389]
["bitfinex","ETHUSD",1646696238951,0.00525004,2519.6,2519.3,0.99389]
["bitfinex","ETHUSD",1646696239754,0.0170282,2519.8,2519.3,0.99389]
["bitfinex","ETHUSD",1646696239952,0.00525007,2519.6,2519.3,0.99389]
["bitfinex","ETHUSD",1646696240955,0.0170282,2519.8,2519.3,0.99389]
["bitfinex","ETHUSD",1646696241194,0.00525007,2519.6,2519.3,0.99389]
["bitfinex","ETHUSD",1646696242095,0.0170282,2519.8,2519.3,0.99389]
["bitfinex","ETHUSD",1646696242296,0.00525008,2519.6,2519.3,0.99389]
["bitfinex","ETHUSD",1646696243296,1.09321067,2519.8,2519.3,0.99389]
["bitfinex","ETHUSD",1646696243599,0.00525008,2519.6,2519.3,0.99389]
["bitfinex","ETHUSD",1646696243997,0.00525008,2519.6,2519.3,0.0012]
["bitfinex","ETHUSD",1646696244297,0.00525008,2519.6,2519.3,1.59294126]
["bitfinex","ETHUSD",1646696244497,1.09321067,2519.8,2519.3,0.99391]
["bitfinex","ETHUSD",1646696244697,0.00525008,2519.6,2519.3,0.99391]
["bitfinex","ETHUSD",1646696245646,1.09321067,2519.8,2519.3,0.99391]
["bitfinex","ETHUSD",1646696246047,0.00525008,2519.6,2519.3,0.99391]
["bitfinex","ETHUSD",1646696246847,0.0170282,2519.8,2519.3,0.99391]
["bitfinex","ETHUSD",1646696247249,0.00525008,2519.6,2519.3,0.99391]
["bitfinex","ETHUSD",1646696247848,0.00525008,2519.6,2519.3,0.99271]
["bitfinex","ETHUSD",1646696248251,0.96075689,2519.8,2519.3,0.99271]
["bitfinex","ETHUSD",1646696248252,1.91253366,2519.7,2519.3,0.99271]
["bitfinex","ETHUSD",1646696248450,0.00525008,2519.6,2519.3,0.99271]
["bitfinex","ETHUSD",1646696249298,1.91253366,2519.7,2519.1,2.09248913]
["bitfinex","ETHUSD",1646696249498,1.91253366,2519.7,2519.2,1.5988648]
["bitfinex","ETHUSD",1646696249696,0.00525008,2519.6,2519.3,0.99271]
["bitfinex","ETHUSD",1646696250101,0.00525008,2519.6,2519.1,2.09248913]
["bitfinex","ETHUSD",1646696250301,0.00525008,2519.6,2519.1,0.0012]
["bitfinex","ETHUSD",1646696250302,0.94372869,2519.5,2519.1,0.0012]
["bitfinex","ETHUSD",1646696250502,2.13424008,2519.6,2519.1,0.0012]
["bitfinex","ETHUSD",1646696250503,0.94372869,2519.4,2519.1,0.0012]
["bitfinex","ETHUSD",1646696250903,1.6251901,2519.3,2519.1,0.0012]
["bitfinex","ETHUSD",1646696251104,0.91991484,2519.2,2519.1,0.0012]
["bitfinex","ETHUSD",1646696251300,1.41091484,2519.2,2519.1,0.0012]
["bitfinex","ETHUSD",1646696252552,3.37118435,2519.2,2518.3,1.59781097]
["bitfinex","ETHUSD",1646696252755,0.9933569,2518.9,2518.3,1.59781097]
["bitfinex","ETHUSD",1646696252953,0.9933569,2518.9,2517.4,4.73847182]
["bitfinex","ETHUSD",1646696252954,3.991,2518.8,2517.5,2.51271315]
["bitfinex","ETHUSD",1646696253154,3.991,2518.8,2517.5,1.59656253]
["bitfinex","ETHUSD",1646696253454,4.991,2518.8,2517.6,1.59656253]
["bitfinex","ETHUSD",1646696253655,0.98098944,2518.1,2517.7,1.59656253]
["bitfinex","ETHUSD",1646696253855,0.491,2518.4,2518.1,0.74421437]
["bitfinex","ETHUSD",1646696254059,0.08086972,2518.3,2518.1,0.74421437]
["bitfinex","ETHUSD",1646696255260,5.091,2518.2,2517.2,0.7173973]
["bitfinex","ETHUSD",1646696255460,3.5,2518.1,2517.2,0.7173973]
["bitfinex","ETHUSD",1646696255659,3.5,2518.1,2517.1,1.79531585]
["bitfinex","ETHUSD",1646696255660,0.491,2518.0,2517.1,0.7173973]
["bitfinex","ETHUSD",1646696255862,4.30545157,2517.9,2517.2,1.5444002]
["bitfinex","ETHUSD",1646696256059,0.57186972,2517.8,2516.9,0.1986]
["bitfinex","ETHUSD",1646696256300,1.07638987,2517.1,2517.0,1.53339185]
["bitfinex","ETHUSD",1646696256499,2.12355959,2517.1,2517.0,1.53339185]
["bitfinex","ETHUSD",1646696257198,2.12355959,2517.1,2516.9,0.1986]
["bitfinex","ETHUSD",1646696257800,0.08086972,2517.0,2516.9,0.1986]
["bitfinex","ETHUSD",1646696258402,1.07638987,2517.1,2516.9,0.1986]
["bitfinex","ETHUSD",1646696259203,0.99387,2517.2,2516.9,0.1986]
["bitfinex","ETHUSD",1646696259408,0.52326084,2517.6,2516.9,0.1986]
["bitfinex","ETHUSD",1646696259605,0.08089987,2517.5,2516.9,0.1986]
["bitfinex","ETHUSD",1646696260258,1.08747607,2517.2,2516.9,0.1986]
["bitfinex","ETHUSD",1646696260654,1.08747607,2517.2,2516.9,0.08806104]
["bitfinex","ETHUSD",1646696261658,1.08747607,2517.2,2516.1,12.95461585]
["bitfinex","ETHUSD",1646696261964,1.08747607,2517.2,2516.5,0.02209378]
["bitfinex","ETHUSD",1646696262158,2.08135607,2517.2,2516.5,0.02209378]
["bitfinex","ETHUSD",1646696262958,2.08135607,2517.2,2516.1,1.98768]
["bitfinex","ETHUSD",1646696263158,2.08135607,2517.2,2516.2,1.52190817]
["bitfinex","ETHUSD",1646696263359,1.08125323,2516.8,2516.2,1.52190817]
["bitfinex","ETHUSD",1646696264599,0.491,2517.2,2516.2,2.51579817]
["bitfinex","ETHUSD",1646696264797,0.491,2517.2,2516.3,1.5216829]
["bitfinex","ETHUSD",1646696264999,0.491,2517.2,2516.4,3.5]
["bitfinex","ETHUSD",1646696265199,0.491,2517.2,2516.2,3.5]
["bitfinex","ETHUSD",1646696265602,0.94586878,2517.7,2516.4,13.18384]
["bitfinex","ETHUSD",1646696265800,0.00533147,2517.8,2516.7,12.5902]
["bitfinex","ETHUSD",1646696266000,0.00533147,2517.8,2516.9,0.4002]
["bitfinex","ETHUSD",1646696266602,0.00533147,2517.8,2517.0,3.5]
["bitfinex","ETHUSD",1646696266801,0.00533147,2517.8,2517.0,5.48688]
["bitfinex","ETHUSD",1646696267002,0.92043491,2517.8,2517.0,5.48688]
["bitfinex","ETHUSD",1646696267206,0.00533216,2517.8,2517.0,4.49345]
["bitfinex","ETHUSD",1646696267846,0.99348,2518.3,2517.0,4.49345]
["bitfinex","ETHUSD",1646696268046,0.99348,2518.3,2517.0,5.4869216]
["bitfinex","ETHUSD",1646696268248,0.00527616,2517.8,2517.0,5.4869216]
["bitfinex","ETHUSD",1646696268448,0.00527616,2517.8,2517.1,1.98689]
["bitfinex","ETHUSD",1646696268948,1.03907043,2517.9,2517.1,1.98689]
["bitfinex","ETHUSD",1646696269350,0.00527623,2517.8,2517.1,1.98689]
["bitfinex","ETHUSD",1646696269550,1.02810976,2517.5,2516.8,7.9995]
["bitfinex","ETHUSD",1646696269754,1.02810976,2517.5,2516.8,4.4995]
["bitfinex","ETHUSD",1646696269952,1.02810976,2517.5,2516.6,0.02111544]
["bitfinex","ETHUSD",1646696270353,1.02810976,2517.5,2516.3,0.3]
["bitfinex","ETHUSD",1646696270554,1.02810976,2517.5,2516.6,0.02111378]
["bitfinex","ETHUSD",1646696271062,2.02192976,2517.5,2516.6,0.02111378]
["bitfinex","ETHUSD",1646696271503,2.02192976,2517.5,2516.4,5.4875]
["bitfinex","ETHUSD",1646696271903,2.02192976,2517.5,2516.5,0.02096573]
["bitfinex","ETHUSD",1646696272406,1.13137957,2517.1,2516.5,0.02096573]
["bitfinex","ETHUSD",1646696272803,1.13137957,2517.1,2516.2,1.98766]
["bitfinex","ETHUSD",1646696273004,1.13137957,2517.1,2516.5,0.02096587]
["bitfinex","ETHUSD",1646696273704,2.12533957,2517.1,2516.5,0.02096587]
["bitfinex","ETHUSD",1646696274303,2.12533957,2517.1,2516.0,4.4994]
["bitfinex","ETHUSD",1646696274505,2.12533957,2517.1,2516.3,0.02096643]
["bitfinex","ETHUSD",1646696275151,2.12533957,2517.1,2516.0,4.4994]
["bitfinex","ETHUSD",1646696275450,2.12533957,2517.1,2516.2,1.01487679]
["bitfinex","ETHUSD",1646696276050,1.13137957,2517.1,2516.2,1.01487679]
["bitfinex","ETHUSD",1646696276252,1.13137957,2517.1,2516.2,0.9939]
["bitfinex","ETHUSD",1646696276452,1.13137957,2517.1,2516.2,1.98775]
["bitfinex","ETHUSD",1646696276755,4.4938465,2517.6,2516.4,0.99383]
["bitfinex","ETHUSD",1646696276756,2.18625,2517.6,2516.4,0.99383]
["bitfinex","ETHUSD",1646696276953,7.5168,2517.7,2516.5,3.9002]
["bitfinex","ETHUSD",1646696277157,0.00524073,2517.8,2516.5,3.5]
["bitfinex","ETHUSD",1646696277353,0.9937,2517.7,2516.6,1.98732]
["bitfinex","ETHUSD",1646696277556,0.9937,2517.7,2516.7,3.5]
["bitfinex","ETHUSD",1646696278899,1.9875143,2517.7,2516.5,3.8]
["bitfinex","ETHUSD",1646696279099,1.05991898,2517.3,2516.6,0.02100764]
["bitfinex","ETHUSD",1646696279701,1.55091898,2517.3,2516.6,0.02100764]
["bitfinex","ETHUSD",1646696279898,1.9881116,2517.2,2516.6,0.02100764]
["bitfinex","ETHUSD",1646696280106,1.9881116,2517.2,2516.6,0.01890688]
["bitfinex","ETHUSD",1646696280107,1.48516,2517.1,2516.6,0.01890688]
["bitfinex","ETHUSD",1646696280303,1.48516,2517.1,2516.6,6.88e-06]
["bitfinex","ETHUSD",1646696280304,7.6,2517.0,2516.6,6.88e-06]
["bitfinex","ETHUSD",1646696280508,15.960525,2516.9,2515.3,0.3972]
["bitfinex","ETHUSD",1646696280705,0.080925,2516.8,2515.1,3.5]
["bitfinex","ETHUSD",1646696281008,1.98888,2516.2,2515.1,3.5]
["bitfinex","ETHUSD",1646696281204,0.491,2516.1,2514.8,3.5]
["bitfinex","ETHUSD",1646696281406,0.491,2516.1,2514.9,1.51257027]
["bitfinex","ETHUSD",1646696281604,0.491,2516.1,2514.5,3.50359889]
["bitfinex","ETHUSD",1646696281605,1.9877,2516.1,2514.5,3.50359889]
["bitfinex","ETHUSD",1646696281804,1.6877,2516.1,2514.6,1.51262397]
["bitfinex","ETHUSD",1646696282006,0.491,2516.1,2514.8,1.98873]
["bitfinex","ETHUSD",1646696282204,0.491,2516.1,2514.9,3.5]
["bitfinex","ETHUSD",1646696282656,1.09864283,2515.7,2514.9,3.5]
["bitfinex","ETHUSD",1646696282854,1.09864283,2515.7,2514.8,1.98873]
["bitfinex","ETHUSD",1646696283054,1.09864283,2515.7,2514.6,3.5]
["bitfinex","ETHUSD",1646696283354,1.09864283,2515.7,2514.7,1.50939257]
["bitfinex","ETHUSD",1646696283755,1.09864283,2515.7,2515.2,0.00202797]
["bitfinex","ETHUSD",1646696285164,1.29444,2515.8,2514.8,0.00564411]
["bitfinex","ETHUSD",1646696285165,0.86963806,2515.2,2514.8,0.00564411]
["bitfinex","ETHUSD",1646696285458,0.99455,2515.6,2514.7,0.00811343]
["bitfinex","ETHUSD",1646696285658,0.99455,2515.6,2514.8,0.99449]
["bitfinex","ETHUSD",1646696286301,0.3,2515.8,2514.8,0.99449]
["bitfinex","ETHUSD",1646696286502,3.48009,2515.9,2514.8,0.99449]
["bitfinex","ETHUSD",1646696286503,3.78009,2515.9,2514.8,0.99449]
["bitfinex","ETHUSD",1646696286901,0.96656632,2515.4,2514.8,0.99449]
["bitfinex","ETHUSD",1646696288102,1.491,2515.9,2514.9,3.5]
["bitfinex","ETHUSD",1646696288305,1.491,2515.9,2515.1,0.99436]
["bitfinex","ETHUSD",1646696288306,0.491,2515.9,2515.1,0.99436]
["bitfinex","ETHUSD",1646696289106,0.491,2515.9,2514.9,1.98872]
["bitfinex","ETHUSD",1646696289107,1.15941064,2515.6,2514.9,1.98872]
["bitfinex","ETHUSD",1646696290956,1.15941064,2515.6,2514.9,2.48872]
["bitfinex","ETHUSD",1646696291256,0.65941064,2515.6,2514.9,2.48872]
["bitfinex","ETHUSD",1646696291656,0.65941064,2515.6,2514.9,1.98872]
["bitfinex","ETHUSD",1646696292756,1.59443,2515.9,2514.9,1.98872]
["bitfinex","ETHUSD",1646696292956,1.6,2515.9,2514.9,2.98306]
["bitfinex","ETHUSD",1646696293154,1.3,2515.9,2514.9,2.98306]
["bitfinex","ETHUSD",1646696293354,2.59435,2516.0,2514.9,2.98306]
["bitfinex","ETHUSD",1646696293799,0.89076821,2515.8,2514.9,2.98306]
["bitfinex","ETHUSD",1646696294399,0.89076821,2515.8,2515.1,0.99435]
["bitfinex","ETHUSD",1646696295404,0.89076821,2515.8,2514.9,1.98872]
["bitfinex","ETHUSD",1646696296005,0.89076821,2515.8,2515.0,1.51560108]
["bitfinex","ETHUSD",1646696296404,0.89076821,2515.8,2515.1,0.99437]
["bitfinex","ETHUSD",1646696299854,0.4986,2515.9,2515.2,5.01797995]
["bitfinex","ETHUSD",1646696299855,0.1986,2515.9,2515.2,5.01797995]
["bitfinex","ETHUSD",1646696300058,2.41873,2516.4,2515.3,1.51797995]
["bitfinex","ETHUSD",1646696300261,2.41873,2516.4,2515.4,3.5]
["bitfinex","ETHUSD",1646696300262,0.99423,2516.4,2515.4,3.5]
["bitfinex","ETHUSD",1646696300658,0.00523866,2516.3,2515.2,3.5]
["bitfinex","ETHUSD",1646696300962,1.08341954,2516.2,2515.3,1.51780626]
["bitfinex","ETHUSD",1646696302201,2.07774954,2516.2,2515.3,2.374951]
["bitfinex","ETHUSD",1646696302403,2.07774954,2516.2,2515.3,0.9943]
["bitfinex","ETHUSD",1646696302605,2.07774954,2516.2,2515.0,0.4002]
["bitfinex","ETHUSD",1646696303406,2.07774954,2516.2,2515.1,0.99437]
["bitfinex","ETHUSD",1646696303610,0.9944278,2516.1,2514.9,2.6889]
["bitfinex","ETHUSD",1646696303807,0.99442,2515.9,2514.9,2.3889]
["bitfinex","ETHUSD",1646696304005,0.9944278,2516.1,2515.9,0.73228835]
["bitfinex","ETHUSD",1646696304206,1.14654194,2515.4,2514.8,1.15736716]
["bitfinex","ETHUSD",1646696304604,1.14654194,2515.4,2514.8,0.02096716]
["bitfinex","ETHUSD",1646696305259,1.14654194,2515.4,2514.7,1.98888]
["bitfinex","ETHUSD",1646696307556,1.14654194,2515.4,2514.7,0.00527952]
["bitfinex","ETHUSD",1646696307758,2.16834194,2515.4,2514.7,0.00527952]
["bitfinex","ETHUSD",1646696308159,5.66834194,2515.4,2514.7,0.00527952]
["bitfinex","ETHUSD",1646696308358,6.66834194,2515.4,2514.7,0.00527952]
["bitfinex","ETHUSD",1646696308559,6.66834194,2515.4,2514.0,2.7307]
["bitfinex","ETHUSD",1646696308807,0.99489,2515.2,2514.0,2.7307]
["bitfinex","ETHUSD",1646696308999,1.98974,2515.1,2514.7,0.00535464]
["bitfinex","ETHUSD",1646696309806,6.43043904,2515.0,2513.6,2.7071773]
["bitfinex","ETHUSD",1646696310011,6.43043904,2515.0,2513.5,2.7451]
["bitfinex","ETHUSD",1646696310012,1.99026,2514.7,2513.5,2.7451]
["bitfinex","ETHUSD",1646696310208,0.491,2514.6,2514.4,0.02142019]
["bitfinex","ETHUSD",1646696310407,0.791,2514.6,2514.4,0.02142019]
["bitfinex","ETHUSD",1646696310818,1.78613,2514.6,2514.4,0.02142019]
["bitfinex","ETHUSD",1646696311009,2.16984616,2514.5,2513.3,2.22064]
["bitfinex","ETHUSD",1646696311208,2.96084616,2514.5,2513.3,2.22064]
["bitfinex","ETHUSD",1646696311412,0.91612641,2513.9,2513.3,2.22064]
["bitfinex","ETHUSD",1646696311616,2.7861331,2514.5,2513.3,2.22064]
["bitfinex","ETHUSD",1646696311808,0.99512,2514.3,2513.3,2.22064]
["bitfinex","ETHUSD",1646696312009,1.7861331,2514.5,2513.3,0.99514]
["bitfinex","ETHUSD",1646696312010,1.491,2514.5,2513.3,0.99514]
["bitfinex","ETHUSD",1646696312209,0.491,2514.5,2513.3,0.99514]
["bitfinex","ETHUSD",1646696312649,1.02224197,2514.2,2513.7,0.00517094]
["bitfinex","ETHUSD",1646696313449,6.7915681,2514.7,2513.6,0.99501]
["bitfinex","ETHUSD",1646696313651,0.491,2514.7,2513.7,3.5]
["bitfinex","ETHUSD",1646696313851,1.0,2515.0,2513.8,1.00011084]
["bitfinex","ETHUSD",1646696314054,0.491,2514.9,2513.8,0.00517084]
["bitfinex","ETHUSD",1646696314452,0.9950711,2514.6,2513.8,0.00517084]
["bitfinex","ETHUSD",1646696314649,1.04300794,2514.3,2513.8,0.00517084]
["bitfinex","ETHUSD",1646696315256,1.04300794,2514.3,2514.2,0.00517054]
["bitfinex","ETHUSD",1646696315955,1.04300794,2514.3,2513.3,0.99514]
["bitfinex","ETHUSD",1646696316198,2.03810794,2514.3,2513.3,0.99514]
["bitfinex","ETHUSD",1646696316398,2.03810794,2514.3,2514.1,0.00492509]
["bitfinex","ETHUSD",1646696316600,0.1988,2514.5,2514.1,0.00492509]
["bitfinex","ETHUSD",1646696316797,0.4988,2514.5,2514.1,0.00492509]
["bitfinex","ETHUSD",1646696316998,0.1988,2514.5,2514.1,0.00492509]
["bitfinex","ETHUSD",1646696317201,0.1988,2514.5,2513.7,3.5]
["bitfinex","ETHUSD",1646696317400,1.0,2515.1,2513.8,0.4002]
["bitfinex","ETHUSD",1646696317598,1.06024235,2515.2,2514.2,0.00492506]
["bitfinex","ETHUSD",1646696317798,1.06024235,2515.2,2514.2,3.50492506]
["bitfinex","ETHUSD",1646696318000,1.06024235,2515.2,2514.2,0.00492506]
["bitfinex","ETHUSD",1646696318399,1.06024235,2515.2,2513.9,3.5]
["bitfinex","ETHUSD",1646696318799,1.06024235,2515.2,2514.6,0.00492478]
["bitfinex","ETHUSD",1646696318998,2.05499235,2515.2,2514.6,0.00492478]
["bitfinex","ETHUSD",1646696319959,0.91143026,2514.8,2514.7,0.00524836]
["bitfinex","ETHUSD",1646696320155,0.99488,2515.0,2514.7,0.00524836]
["bitfinex","ETHUSD",1646696320757,0.99488,2515.0,2514.1,3.5]
["bitfinex","ETHUSD",1646696321156,0.99488,2515.0,2514.7,0.00524829]
["bitfinex","ETHUSD",1646696321360,1.20402726,2514.9,2514.7,0.00524829]
["bitfinex","ETHUSD",1646696322258,1.20402726,2514.9,2514.7,0.00524823]
["bitfinex","ETHUSD",1646696323259,1.20402726,2514.9,2514.0,1.98941]
["bitfinex","ETHUSD",1646696323457,1.20402726,2514.9,2514.7,0.00497603]
["bitfinex","ETHUSD",1646696324504,1.20402726,2514.9,2514.1,3.5]
["bitfinex","ETHUSD",1646696324801,1.20402726,2514.9,2514.7,0.00497603]
["bitfinex","ETHUSD",1646696325903,1.20402726,2514.9,2514.3,0.0199071]
["bitfinex","ETHUSD",1646696326104,1.20402726,2514.9,2514.7,0.00497603]
["bitfinex","ETHUSD",1646696326906,1.20402726,2514.9,2514.0,1.98941]
["bitfinex","ETHUSD",1646696327208,1.20402726,2514.9,2514.7,0.00493941]
["bitfinex","ETHUSD",1646696327850,1.20402726,2514.9,2514.7,0.0035027]
["bitfinex","ETHUSD",1646696328053,1.20402726,2514.9,2514.4,1.4898188]
["bitfinex","ETHUSD",1646696328251,1.29488,2515.0,2514.5,1.4898188]
["bitfinex","ETHUSD",1646696328453,1.29488,2515.0,2514.7,0.00493941]
["bitfinex","ETHUSD",1646696329053,0.09860418,2514.9,2514.7,0.00493941]
["bitfinex","ETHUSD",1646696329460,4.284623,2515.1,2514.7,0.00493941]
["bitfinex","ETHUSD",1646696329461,1.0,2515.1,2514.7,0.00493941]
["bitfinex","ETHUSD",1646696329660,1.0,2515.1,2514.9,0.18510757]
["bitfinex","ETHUSD",1646696329860,0.1988,2515.5,2514.9,0.18510757]
["bitfinex","ETHUSD",1646696330057,0.09850595,2515.4,2514.9,0.18510757]
["bitfinex","ETHUSD",1646696330459,0.98737173,2515.4,2514.9,0.18510757]
["bitfinex","ETHUSD",1646696330660,0.09850595,2515.3,2514.9,0.18510757]
["bitfinex","ETHUSD",1646696331058,0.88886578,2515.4,2514.9,0.18510757]
["bitfinex","ETHUSD",1646696331503,0.29713798,2515.3,2514.9,0.18510757]
["bitfinex","ETHUSD",1646696331701,0.1986,2515.3,2514.9,0.18510757]
["bitfinex","ETHUSD",1646696331902,0.09855768,2515.2,2514.9,0.18510757]
["bitfinex","ETHUSD",1646696332302,1.09328768,2515.2,2514.9,0.18510757]
["bitfinex","ETHUSD",1646696332507,0.99473,2515.2,2514.9,0.18510757]
["bitfinex","ETHUSD",1646696332903,1.22574534,2515.0,2514.9,0.18510757]
["bitfinex","ETHUSD",1646696333306,1.32434358,2515.0,2514.9,0.18510757]
["bitfinex","ETHUSD",1646696335356,1.22574534,2515.0,2514.9,0.18510757]
["bitfinex","ETHUSD",1646696335752,1.0,2515.1,2514.9,0.18510757]
["bitfinex","ETHUSD",1646696336152,0.99473,2515.2,2514.9,0.18510757]
["bitfinex","ETHUSD",1646696336956,1.0,2515.5,2514.9,0.18510757]
["bitfinex","ETHUSD",1646696337155,0.09855886,2515.4,2515.0,1.49258834]
["bitfinex","ETHUSD",1646696337656,0.1988,2515.7,2515.0,1.49258834]
["bitfinex","ETHUSD",1646696337860,0.09855846,2515.6,2515.1,3.5]
["bitfinex","ETHUSD",1646696338256,3.72458185,2516.2,2515.1,3.5]
["bitfinex","ETHUSD",1646696338257,0.1986,2516.1,2515.2,1.49206111]
["bitfinex","ETHUSD",1646696338456,0.09848955,2516.0,2515.3,3.5]
["bitfinex","ETHUSD",1646696338698,0.09848955,2516.1,2515.3,3.5]
["bitfinex","ETHUSD",1646696338897,0.00493731,2516.2,2515.3,3.5]
["bitfinex","ETHUSD",1646696338898,0.09848955,2516.0,2515.3,3.5]
["bitfinex","ETHUSD",1646696339099,0.09848955,2515.9,2515.3,3.5]
["bitfinex","ETHUSD",1646696339298,0.09848955,2515.8,2515.3,3.5]
["bitfinex","ETHUSD",1646696339501,0.09848955,2515.7,2515.3,3.5]
["bitfinex","ETHUSD",1646696339699,0.99928788,2516.2,2515.3,3.5]
["bitfinex","ETHUSD",1646696340103,0.09846098,2516.1,2515.3,3.5]
["bitfinex","ETHUSD",1646696340306,0.99439,2516.0,2515.3,3.5]
["bitfinex","ETHUSD",1646696340503,0.09846098,2515.9,2515.3,3.5]
["bitfinex","ETHUSD",1646696340905,0.09846098,2515.9,2515.2,1.98864]
["bitfinex","ETHUSD",1646696340906,1.10240624,2515.9,2515.2,1.98864]
["bitfinex","ETHUSD",1646696341104,0.09846098,2515.8,2515.2,1.98864]
["bitfinex","ETHUSD",1646696341506,0.09846098,2515.9,2515.2,1.98864]
["bitfinex","ETHUSD",1646696341907,1.09292098,2515.9,2515.2,1.98864]
["bitfinex","ETHUSD",1646696342106,0.09846098,2515.8,2515.2,1.98864]
["bitfinex","ETHUSD",1646696342762,0.98794683,2515.5,2514.9,0.18510757]
["bitfinex","ETHUSD",1646696342970,0.09846098,2515.4,2514.9,0.18510757]
["bitfinex","ETHUSD",1646696344562,1.09312098,2515.4,2514.9,0.18510757]
["bitfinex","ETHUSD",1646696344965,0.09846098,2515.3,2514.9,0.18510757]
["bitfinex","ETHUSD",1646696345366,0.39846098,2515.3,2514.9,0.18510757]
["bitfinex","ETHUSD",1646696345567,0.09846098,2515.2,2514.9,0.18510757]
["bitfinex","ETHUSD",1646696345763,2.57901098,2515.2,2514.9,0.18510757]
["bitfinex","ETHUSD",1646696346066,1.05641426,2515.0,2514.9,0.18510757]
["bitfinex","ETHUSD",1646696346303,1.05641426,2515.0,2513.9,0.5966]
["bitfinex","ETHUSD",1646696346304,4.7,2514.9,2513.9,0.5966]
["bitfinex","ETHUSD",1646696346503,1.58456098,2514.8,2514.0,1.49269459]
["bitfinex","ETHUSD",1646696346703,0.09846098,2514.7,2514.6,0.005394]
["bitfinex","ETHUSD",1646696346903,0.58946098,2514.7,2514.6,0.005394]
["bitfinex","ETHUSD",1646696347502,0.58946098,2514.7,2514.5,0.0215766]
["bitfinex","ETHUSD",1646696347503,1.58460098,2514.7,2514.5,0.0215766]
["bitfinex","ETHUSD",1646696347702,1.29521,2514.5,2513.4,7.099]
["bitfinex","ETHUSD",1646696347904,1.29521,2514.5,2514.1,7.78e-05]
["bitfinex","ETHUSD",1646696347905,0.58946098,2514.4,2514.1,7.78e-05]
["bitfinex","ETHUSD",1646696348107,3.08449098,2514.3,2514.1,7.78e-05]
["bitfinex","ETHUSD",1646696348305,0.58946098,2514.2,2514.1,7.78e-05]
["bitfinex","ETHUSD",1646696348905,12.77946098,2514.2,2513.1,1.48584268]
["bitfinex","ETHUSD",1646696349107,12.77946098,2514.2,2513.2,1.48584268]
["bitfinex","ETHUSD",1646696349108,0.97832873,2513.3,2513.2,1.48584268]
["bitfinex","ETHUSD",1646696349705,0.491,2513.7,2513.6,0.74990928]
["bitfinex","ETHUSD",1646696349963,0.93126148,2513.7,2513.6,0.74990928]
["bitfinex","ETHUSD",1646696350562,0.63126148,2513.7,2513.6,0.74990928]
["bitfinex","ETHUSD",1646696350969,0.491,2513.7,2513.6,0.74990928]
["bitfinex","ETHUSD",1646696351360,0.491,2513.7,2513.6,2.2061467]
["bitfinex","ETHUSD",1646696352671,0.491,2513.7,2513.6,0.74990928]
["bitfinex","ETHUSD",1646696353062,0.63114671,2513.7,2513.6,0.74990928]
["bitfinex","ETHUSD",1646696355006,0.491,2513.7,2513.6,0.74990928]
["bitfinex","ETHUSD",1646696356204,0.63104817,2513.7,2513.6,0.74990928]
["bitfinex","ETHUSD",1646696356405,0.491,2513.7,2513.6,0.74990928]
["bitfinex","ETHUSD",1646696356609,0.82987855,2513.7,2513.6,0.74990928]
["bitfinex","ETHUSD",1646696357009,4.7,2513.6,2513.5,0.0055051]
["bitfinex","ETHUSD",1646696357209,6.191,2513.6,2512.5,4.5495]
["bitfinex","ETHUSD",1646696357468,6.191,2513.6,2512.6,1.4385934]
["bitfinex","ETHUSD",1646696357469,0.99578,2513.4,2512.6,1.4385934]
["bitfinex","ETHUSD",1646696357656,0.3,2513.3,2513.1,0.01966591]
["bitfinex","ETHUSD",1646696357858,0.99573,2513.2,2513.1,0.01966591]
["bitfinex","ETHUSD",1646696358055,2.21611685,2513.2,2513.1,0.01966591]
["bitfinex","ETHUSD",1646696358458,2.21611685,2513.2,2512.1,3.5]
["bitfinex","ETHUSD",1646696358659,1.18963925,2512.4,2512.2,1.41976659]
["bitfinex","ETHUSD",1646696358857,0.99578,2512.5,2512.2,1.41976659]
["bitfinex","ETHUSD",1646696359056,0.99578,2512.5,2511.9,4.2173973]
["bitfinex","ETHUSD",1646696359057,0.99578,2512.5,2512.3,1.41976659]
["bitfinex","ETHUSD",1646696359258,0.99578,2512.5,2512.4,1.41976659]
["bitfinex","ETHUSD",1646696359457,0.99578,2512.5,2512.0,1.41976659]
["bitfinex","ETHUSD",1646696359657,1.99155,2512.7,2512.1,1.41976659]
["bitfinex","ETHUSD",1646696359957,1.99155,2512.7,2512.3,0.00491657]
["bitfinex","ETHUSD",1646696360162,1.04625316,2512.8,2512.4,1.41976659]
["bitfinex","ETHUSD",1646696360364,1.04625316,2512.8,2512.5,1.4175421]
["bitfinex","ETHUSD",1646696360562,1.04625316,2512.8,2512.6,1.4175421]
["bitfinex","ETHUSD",1646696360761,1.04625316,2512.8,2512.3,0.00491657]
["bitfinex","ETHUSD",1646696360961,1.04625316,2512.8,2512.4,1.41743464]
["bitfinex","ETHUSD",1646696361409,1.04625316,2512.8,2512.5,1.42293848]
["bitfinex","ETHUSD",1646696361606,1.04625316,2512.8,2512.6,1.41743464]
["bitfinex","ETHUSD",1646696362209,1.04625316,2512.8,2512.0,0.4002]
["bitfinex","ETHUSD",1646696362410,1.04625316,2512.8,2512.6,0.0055038]
["bitfinex","ETHUSD",1646696363410,1.04625316,2512.8,2512.2,0.02201849]
["bitfinex","ETHUSD",1646696363611,0.1988,2513.1,2512.6,0.0055038]
["bitfinex","ETHUSD",1646696363814,10.667,2513.7,2512.6,0.0055038]
["bitfinex","ETHUSD",1646696363815,6.4548,2513.7,2512.7,1.8161996]
["bitfinex","ETHUSD",1646696364012,2.8151,2514.0,2512.8,4.9159996]
["bitfinex","ETHUSD",1646696364210,4.87699997,2514.3,2512.9,1.4159996]
["bitfinex","ETHUSD",1646696364412,0.37076811,2514.2,2512.9,2.4113196]
["bitfinex","ETHUSD",1646696364610,0.37076811,2514.2,2512.7,4.4235]
["bitfinex","ETHUSD",1646696364611,0.99524,2513.9,2512.7,4.4235]
["bitfinex","ETHUSD",1646696364810,1.15220169,2513.2,2512.8,1.41537564]
["bitfinex","ETHUSD",1646696365259,1.15220169,2513.2,2512.9,0.02056741]
["bitfinex","ETHUSD",1646696366260,1.15220169,2513.2,2512.9,0.00514133]
["bitfinex","ETHUSD",1646696367058,1.15220169,2513.2,2512.4,1.99084]
["bitfinex","ETHUSD",1646696367259,0.99551,2513.1,2512.9,0.00514133]
["bitfinex","ETHUSD",1646696368259,0.99551,2513.1,2512.5,0.02056841]
["bitfinex","ETHUSD",1646696368260,0.99551,2513.1,2512.4,5.49084]
["bitfinex","ETHUSD",1646696368460,0.99551,2513.1,2512.9,0.00550561]
["bitfinex","ETHUSD",1646696369301,0.99551,2513.1,2512.2,5.49098]
["bitfinex","ETHUSD",1646696369507,0.99551,2513.1,2512.3,1.41430878]
["bitfinex","ETHUSD",1646696369705,1.15220169,2513.2,2513.1,0.73307854]
["bitfinex","ETHUSD",1646696369706,0.3,2513.2,2513.1,0.73307854]
["bitfinex","ETHUSD",1646696369905,2.4824643,2513.2,2513.1,0.73307854]
["bitfinex","ETHUSD",1646696370706,3.70499472,2513.2,2513.1,0.73307854]
["bitfinex","ETHUSD",1646696371104,4.70499472,2513.2,2513.1,0.73307854]
["bitfinex","ETHUSD",1646696372562,0.491,2513.2,2513.1,0.73307854]
["bitfinex","ETHUSD",1646696372762,12.05725137,2513.8,2513.1,4.23307854]
["bitfinex","ETHUSD",1646696372763,3.9827471,2513.8,2513.1,4.23307854]
["bitfinex","ETHUSD",1646696372959,3.0,2513.9,2513.1,0.73307854]
["bitfinex","ETHUSD",1646696373758,2.18939,2514.1,2513.1,0.73307854]
["bitfinex","ETHUSD",1646696373961,1.09497437,2514.2,2513.1,0.73307854]
["bitfinex","ETHUSD",1646696373962,2.16824726,2513.7,2513.1,0.73307854]
["bitfinex","ETHUSD",1646696374860,2.16824726,2513.7,2513.3,0.00550302]
["bitfinex","ETHUSD",1646696375667,2.16824726,2513.7,2513.1,0.73307854]
["bitfinex","ETHUSD",1646696375868,2.16824726,2513.7,2513.4,0.00515963]
["bitfinex","ETHUSD",1646696376507,2.36704726,2513.7,2513.4,0.00515963]
["bitfinex","ETHUSD",1646696376707,2.35791054,2513.7,2513.4,0.00515963]
["bitfinex","ETHUSD",1646696377108,2.35791054,2513.7,2513.1,0.73307854]
["bitfinex","ETHUSD",1646696377309,2.35791054,2513.7,2513.4,0.00486549]
["bitfinex","ETHUSD",1646696378112,2.35791054,2513.7,2513.1,0.73307854]
["bitfinex","ETHUSD",1646696378309,2.35791054,2513.7,2513.4,0.00486549]
["bitfinex","ETHUSD",1646696378310,2.15911054,2513.7,2513.4,0.00486549]
["bitfinex","ETHUSD",1646696378713,0.98622328,2513.7,2513.4,0.00486549]
["bitfinex","ETHUSD",1646696379324,0.98622328,2513.7,2513.2,3.5]
["bitfinex","ETHUSD",1646696379518,0.98622328,2513.7,2513.4,0.00490655]
["bitfinex","ETHUSD",1646696380565,0.98622328,2513.7,2513.1,0.73307854]
["bitfinex","ETHUSD",1646696380765,0.98622328,2513.7,2513.4,0.00494627]
["bitfinex","ETHUSD",1646696380964,1.2461445,2514.3,2513.4,0.00494627]
["bitfinex","ETHUSD",1646696381166,0.0049445,2514.3,2513.4,0.00494627]
["bitfinex","ETHUSD",1646696381374,0.0049445,2514.3,2513.7,0.4002]
["bitfinex","ETHUSD",1646696381569,0.0049445,2514.3,2513.9,0.4002]
["bitfinex","ETHUSD",1646696381767,0.0049445,2514.3,2514.1,0.4002]
["bitfinex","ETHUSD",1646696382368,0.00494488,2514.3,2514.1,0.4002]
["bitfinex","ETHUSD",1646696382769,0.00494488,2514.3,2513.8,0.02957356]
["bitfinex","ETHUSD",1646696382970,0.00494488,2514.3,2514.1,1.39486]
["bitfinex","ETHUSD",1646696383169,4.0,2514.8,2514.1,1.39486]
["bitfinex","ETHUSD",1646696383374,0.00493971,2514.3,2514.2,1.39488]
["bitfinex","ETHUSD",1646696383571,0.00493971,2514.3,2514.2,4.89488]
["bitfinex","ETHUSD",1646696383810,0.00493971,2514.3,2514.2,1.39488]
["bitfinex","ETHUSD",1646696384219,4.98244066,2514.8,2514.2,1.39488]
["bitfinex","ETHUSD",1646696384518,0.00493405,2514.4,2514.2,4.89488]
["bitfinex","ETHUSD",1646696384917,0.00493405,2514.4,2514.2,1.39488]
["bitfinex","ETHUSD",1646696385319,4.98244066,2514.8,2514.2,1.39488]
["bitfinex","ETHUSD",1646696385517,0.19052357,2514.7,2514.2,4.89488]
["bitfinex","ETHUSD",1646696385718,0.00493401,2514.4,2514.2,1.39488]
["bitfinex","ETHUSD",1646696386120,0.00493401,2514.4,2514.3,3.5]
["bitfinex","ETHUSD",1646696386819,0.99473,2515.1,2514.3,3.5]
["bitfinex","ETHUSD",1646696387022,0.00493478,2514.5,2514.3,4.89491]
["bitfinex","ETHUSD",1646696387223,0.00493478,2514.5,2514.4,3.5]
["bitfinex","ETHUSD",1646696387853,1.16043701,2515.1,2514.4,3.5]
["bitfinex","ETHUSD",1646696388052,0.00493553,2514.6,2514.4,3.5]
["bitfinex","ETHUSD",1646696388256,0.00493553,2514.6,2514.5,0.988071]
["bitfinex","ETHUSD",1646696388657,0.00493553,2514.6,2514.5,0.98371315]
["bitfinex","ETHUSD",1646696388856,0.72458185,2515.3,2514.5,0.98371315]
["bitfinex","ETHUSD",1646696389057,1.18521845,2515.2,2514.5,0.98371315]
["bitfinex","ETHUSD",1646696389258,0.00493546,2514.7,2514.5,0.98371315]
["bitfinex","ETHUSD",1646696389458,0.00493546,2514.7,2514.1,1.98943]
["bitfinex","ETHUSD",1646696389659,0.19059358,2514.6,2514.1,1.98943]
["bitfinex","ETHUSD",1646696390061,0.19059358,2514.6,2514.2,3.5]
["bitfinex","ETHUSD",1646696390460,0.00493559,2514.5,2514.1,1.98943]
["bitfinex","ETHUSD",1646696391330,0.99483,2514.8,2514.1,1.98943]
["bitfinex","ETHUSD",1646696391534,0.19083781,2514.7,2514.1,1.98943]
["bitfinex","ETHUSD",1646696391731,0.00524115,2514.4,2514.1,1.98943]
["bitfinex","ETHUSD",1646696392535,0.99483,2514.8,2514.1,1.98943]
["bitfinex","ETHUSD",1646696392732,0.99483,2514.8,2514.1,1.982926]
["bitfinex","ETHUSD",1646696392733,0.19089926,2514.7,2514.1,1.982926]
["bitfinex","ETHUSD",1646696392932,0.00524118,2514.4,2514.1,1.982926]
["bitfinex","ETHUSD",1646696393731,0.99483,2514.8,2514.1,1.982926]
["bitfinex","ETHUSD",1646696393934,1.18578096,2514.7,2513.9,1.98954]
["bitfinex","ETHUSD",1646696394142,0.00524118,2514.4,2514.0,0.00524202]
["bitfinex","ETHUSD",1646696394334,0.19090096,2514.3,2514.0,0.00524202]
["bitfinex","ETHUSD",1646696394533,1.34873343,2514.3,2514.0,0.00524202]
["bitfinex","ETHUSD",1646696394734,0.19090096,2514.2,2514.0,0.00524202]
["bitfinex","ETHUSD",1646696394968,0.00524118,2514.4,2514.0,0.00524202]
["bitfinex","ETHUSD",1646696395164,0.19089959,2514.3,2514.0,0.00524202]
["bitfinex","ETHUSD",1646696395364,0.1961249,2514.3,2514.0,0.00522604]
["bitfinex","ETHUSD",1646696395565,0.19089959,2514.2,2514.0,0.00522604]
["bitfinex","ETHUSD",1646696395765,0.00522531,2514.3,2514.0,0.00522604]
["bitfinex","ETHUSD",1646696395766,0.96055558,2514.3,2514.0,0.00522604]
["bitfinex","ETHUSD",1646696396365,0.95533027,2514.3,2513.8,0.02957356]
["bitfinex","ETHUSD",1646696396566,0.00522531,2514.3,2514.0,0.00522604]
["bitfinex","ETHUSD",1646696397469,0.1988,2515.2,2514.3,0.00398349]
["bitfinex","ETHUSD",1646696397669,1.10374689,2515.0,2514.3,3.50398349]
["bitfinex","ETHUSD",1646696397866,1.10374689,2515.0,2514.3,0.99856349]
["bitfinex","ETHUSD",1646696397867,0.19086912,2514.9,2514.3,0.99856349]
["bitfinex","ETHUSD",1646696398469,0.19086912,2514.9,2514.5,0.99459]
["bitfinex","ETHUSD",1646696398907,0.19086912,2514.9,2514.4,1.98918]
["bitfinex","ETHUSD",1646696400313,0.19086912,2514.8,2514.4,1.98918]
["bitfinex","ETHUSD",1646696400512,0.19086912,2514.7,2514.3,0.99871349]
["bitfinex","ETHUSD",1646696400714,0.19086912,2514.6,2514.3,0.99871349]
["bitfinex","ETHUSD",1646696400912,0.72458185,2515.2,2514.3,0.99871349]
["bitfinex","ETHUSD",1646696401112,0.89471,2515.1,2514.3,0.99871349]
["bitfinex","ETHUSD",1646696401316,0.19069211,2515.0,2514.3,0.99871349]
["bitfinex","ETHUSD",1646696401512,0.19069211,2515.0,2514.3,0.00398349]
["bitfinex","ETHUSD",1646696401712,0.19069211,2514.9,2514.3,0.00398349]
["bitfinex","ETHUSD",1646696401912,1.05857181,2514.8,2514.3,0.00398349]
["bitfinex","ETHUSD",1646696402114,0.19069211,2514.7,2514.3,0.00398349]
["bitfinex","ETHUSD",1646696402561,1.32729363,2514.7,2513.7,1.92878013]
["bitfinex","ETHUSD",1646696402762,0.19069211,2514.6,2513.7,1.92878013]
["bitfinex","ETHUSD",1646696403164,1.04219646,2514.2,2513.7,1.92878013]
["bitfinex","ETHUSD",1646696403667,0.19098183,2514.1,2513.4,2.9713]
["bitfinex","ETHUSD",1646696403864,0.19098183,2514.1,2513.3,5.8406]
["bitfinex","ETHUSD",1646696403865,0.19098183,2514.1,2513.3,4.4604]
["bitfinex","ETHUSD",1646696404466,1.18612183,2514.1,2513.2,0.5]
["bitfinex","ETHUSD",1646696404665,1.08411338,2513.3,2513.2,0.5]
["bitfinex","ETHUSD",1646696404865,2.19391338,2513.3,2513.2,0.5]
["bitfinex","ETHUSD",1646696406511,2.3851716,2513.3,2513.2,0.5]
["bitfinex","ETHUSD",1646696406713,0.99566,2513.1,2512.4,0.5969]
["bitfinex","ETHUSD",1646696407013,0.9956968,2513.0,2512.5,1.38532434]
["bitfinex","ETHUSD",1646696407411,1.2956968,2513.0,2512.5,1.38532434]
["bitfinex","ETHUSD",1646696407611,1.08653436,2512.9,2512.7,0.02201934]
["bitfinex","ETHUSD",1646696407811,0.88145948,2512.9,2512.7,0.02201934]
["bitfinex","ETHUSD",1646696408411,0.88145948,2512.9,2512.1,3.5]
["bitfinex","ETHUSD",1646696408712,0.2049566,2512.8,2512.7,0.00550437]
["bitfinex","ETHUSD",1646696409112,0.4037566,2512.8,2512.7,0.00550437]
["bitfinex","ETHUSD",1646696409313,2.07596948,2512.9,2512.7,0.00550437]
["bitfinex","ETHUSD",1646696409513,2.37596948,2512.9,2511.8,0.99571]
["bitfinex","ETHUSD",1646696409712,1.20718443,2512.3,2511.9,1.38472963]
["bitfinex","ETHUSD",1646696409958,1.49451,2512.9,2512.6,0.0055044]
["bitfinex","ETHUSD",1646696409959,0.4988,2512.9,2512.6,0.0055044]
["bitfinex","ETHUSD",1646696410157,2.1945,2512.9,2512.6,0.0055044]
["bitfinex","ETHUSD",1646696410358,1.1945,2512.9,2512.6,0.0055044]
["bitfinex","ETHUSD",1646696410561,1.4945,2512.9,2512.6,0.0055044]
["bitfinex","ETHUSD",1646696410763,1.4945,2512.9,2511.9,3.5]
["bitfinex","ETHUSD",1646696410963,2.11099682,2513.0,2512.0,1.38310015]
["bitfinex","ETHUSD",1646696411162,0.02957356,2513.4,2512.6,0.0055044]
["bitfinex","ETHUSD",1646696411962,0.02957356,2513.4,2512.1,3.6988]
["bitfinex","ETHUSD",1646696411963,0.20463475,2513.3,2512.1,3.6988]
["bitfinex","ETHUSD",1646696412167,0.20463475,2513.3,2512.9,0.00531845]
["bitfinex","ETHUSD",1646696412564,0.99549,2513.1,2512.9,0.00531845]
["bitfinex","ETHUSD",1646696412964,0.94716449,2513.0,2512.9,0.00531845]
["bitfinex","ETHUSD",1646696413168,0.94716449,2513.0,2512.1,4.4956]
["bitfinex","ETHUSD",1646696413363,0.86752928,2512.6,2512.2,1.38191416]
["bitfinex","ETHUSD",1646696413564,0.86752928,2512.6,2512.5,0.02127699]
["bitfinex","ETHUSD",1646696414310,0.86752928,2512.6,2511.8,4.49566]
["bitfinex","ETHUSD",1646696414512,0.86752928,2512.6,2511.9,1.3815657]
["bitfinex","ETHUSD",1646696414710,0.86752928,2512.6,2512.4,0.00531877]
["bitfinex","ETHUSD",1646696415512,0.86752928,2512.6,2511.8,5.49118]
["bitfinex","ETHUSD",1646696415715,0.86752928,2512.6,2511.9,1.38124938]
["bitfinex","ETHUSD",1646696415912,0.86752928,2512.6,2512.4,0.00522693]
["bitfinex","ETHUSD",1646696416919,0.86752928,2512.6,2512.0,0.99562]
["bitfinex","ETHUSD",1646696417118,1.0,2512.9,2512.4,0.00522693]
["bitfinex","ETHUSD",1646696417317,0.1988,2513.2,2512.4,0.00522693]
["bitfinex","ETHUSD",1646696417565,0.02957356,2513.4,2512.4,0.00522693]
["bitfinex","ETHUSD",1646696417566,0.99556,2513.0,2512.4,0.00522693]
["bitfinex","ETHUSD",1646696417965,0.99556,2513.0,2511.8,4.399]
["bitfinex","ETHUSD",1646696418165,2.99112,2513.1,2512.0,1.99102]
["bitfinex","ETHUSD",1646696418166,1.16211561,2512.6,2512.0,1.99102]
["bitfinex","ETHUSD",1646696418372,1.0,2513.1,2512.7,0.56666408]
["bitfinex","ETHUSD",1646696418569,1.16635275,2513.0,2512.7,0.56666408]
["bitfinex","ETHUSD",1646696418767,1.99134,2512.9,2512.7,0.56666408]
["bitfinex","ETHUSD",1646696419468,1.99134,2512.9,2512.7,0.57189304]
["bitfinex","ETHUSD",1646696420169,3.16201275,2513.0,2512.7,0.57189304]
["bitfinex","ETHUSD",1646696420369,2.16201275,2513.0,2512.7,0.56666408]
["bitfinex","ETHUSD",1646696420569,3.16201275,2513.0,2512.7,0.56666408]
["bitfinex","ETHUSD",1646696420872,2.16201275,2513.0,2512.7,0.57189304]
["bitfinex","ETHUSD",1646696421067,3.16201275,2513.0,2512.7,0.57189304]
["bitfinex","ETHUSD",1646696421315,2.16201275,2513.0,2512.7,0.57189304]
["bitfinex","ETHUSD",1646696421509,3.16201275,2513.0,2512.7,0.57189304]
["bitfinex","ETHUSD",1646696421711,0.99566,2513.0,2512.7,0.56666408]
["bitfinex","ETHUSD",1646696421912,0.02957356,2513.4,2512.8,3.5]
["bitfinex","ETHUSD",1646696422115,0.22837356,2513.4,2512.7,0.57189301]
["bitfinex","ETHUSD",1646696422313,0.02957356,2513.4,2512.7,0.57189301]
["bitfinex","ETHUSD",1646696422712,0.88056302,2513.3,2512.7,0.57189301]
["bitfinex","ETHUSD",1646696423213,0.88056302,2513.3,2512.9,0.00522863]
["bitfinex","ETHUSD",1646696424014,0.88056302,2513.3,2512.7,4.06666408]
["bitfinex","ETHUSD",1646696424419,0.88056302,2513.3,2513.0,0.00522859]
["bitfinex","ETHUSD",1646696425278,0.88056302,2513.3,2512.7,0.56666408]
["bitfinex","ETHUSD",1646696425477,0.88056302,2513.3,2513.0,0.00522856]
["bitfinex","ETHUSD",1646696426479,0.88056302,2513.3,2512.7,0.56666408]
["bitfinex","ETHUSD",1646696426679,1.87603302,2513.3,2513.0,0.00522855]
["bitfinex","ETHUSD",1646696427680,1.87603302,2513.3,2512.7,0.56666408]
["bitfinex","ETHUSD",1646696427879,1.87603302,2513.3,2513.0,0.00522855]
["bitfinex","ETHUSD",1646696428908,2.17603302,2513.3,2512.7,0.56666408]
["bitfinex","ETHUSD",1646696429108,2.07483302,2513.3,2512.7,0.56666408]
["bitfinex","ETHUSD",1646696429308,2.07483302,2513.3,2513.0,0.00522855]
["bitfinex","ETHUSD",1646696429309,0.22627079,2513.2,2513.0,0.00522855]
["bitfinex","ETHUSD",1646696429510,2.37483302,2513.3,2513.0,0.00522855]
["bitfinex","ETHUSD",1646696429709,0.22627621,2513.2,2513.0,0.00522855]
["bitfinex","ETHUSD",1646696430112,1.17925224,2512.9,2512.7,0.56666408]
["bitfinex","ETHUSD",1646696431612,1.17925224,2512.9,2512.7,0.57189287]
["bitfinex","ETHUSD",1646696432454,1.17925224,2512.9,2512.7,0.56666408]
["bitfinex","ETHUSD",1646696432661,1.17925224,2512.9,2512.7,0.57189287]
["bitfinex","ETHUSD",1646696432859,0.99559,2513.0,2512.7,0.57189287]
["bitfinex","ETHUSD",1646696433661,0.99559,2513.0,2512.7,0.56666408]
["bitfinex","ETHUSD",1646696434062,0.99559,2513.0,2512.7,0.57165579]
["bitfinex","ETHUSD",1646696434662,0.99545,2513.3,2512.7,0.57165579]
["bitfinex","ETHUSD",1646696434863,0.99545,2513.3,2512.7,0.56666408]
["bitfinex","ETHUSD",1646696435065,0.02957356,2513.4,2512.7,0.56666408]
["bitfinex","ETHUSD",1646696435264,0.1988,2513.9,2512.8,3.9002]
["bitfinex","ETHUSD",1646696435465,0.22650538,2513.8,2512.9,2.75511357]
["bitfinex","ETHUSD",1646696435664,0.22650538,2513.8,2513.0,7.24982727]
["bitfinex","ETHUSD",1646696435866,0.1988,2514.1,2513.2,0.4002]
["bitfinex","ETHUSD",1646696436068,3.0,2514.2,2513.4,0.4002]
["bitfinex","ETHUSD",1646696436319,0.22634744,2514.1,2513.6,0.4002]
["bitfinex","ETHUSD",1646696436521,0.00498865,2514.3,2513.5,3.50295094]
["bitfinex","ETHUSD",1646696436522,0.00498865,2514.3,2513.7,3.9002]
["bitfinex","ETHUSD",1646696436719,0.22628979,2514.2,2514.1,0.9947]
["bitfinex","ETHUSD",1646696436919,0.0049893,2514.3,2514.1,0.9947]
["bitfinex","ETHUSD",1646696437920,0.00990629,2514.3,2514.1,4.4947]
["bitfinex","ETHUSD",1646696438121,0.00491699,2514.3,2514.1,0.9947]
["bitfinex","ETHUSD",1646696438319,0.00491699,2514.3,2514.1,4.21416248]
["bitfinex","ETHUSD",1646696438519,0.00491699,2514.3,2514.0,1.98939]
["bitfinex","ETHUSD",1646696438921,0.00491712,2514.3,2514.0,1.98939]
["bitfinex","ETHUSD",1646696439126,0.22121403,2514.2,2514.0,1.98939]
["bitfinex","ETHUSD",1646696440587,0.22121403,2514.2,2513.9,0.00491788]
["bitfinex","ETHUSD",1646696440981,0.22121403,2514.2,2513.5,0.00295094]
["bitfinex","ETHUSD",1646696441182,0.22121403,2514.1,2513.5,0.00295094]
["bitfinex","ETHUSD",1646696441381,1.34528965,2514.0,2513.5,0.00295094]
["bitfinex","ETHUSD",1646696441580,0.22121403,2513.9,2513.5,0.00295094]
["bitfinex","ETHUSD",1646696441982,0.22121403,2514.2,2513.5,0.00295094]
["bitfinex","ETHUSD",1646696442183,0.22135849,2514.1,2513.5,0.00295094]
["bitfinex","ETHUSD",1646696442582,0.22135849,2514.1,2513.6,0.00493305]
["bitfinex","ETHUSD",1646696443185,1.09080358,2513.9,2513.6,0.00493305]
["bitfinex","ETHUSD",1646696443384,0.22135849,2513.8,2513.6,0.00493305]
["bitfinex","ETHUSD",1646696443811,0.22135849,2513.8,2513.7,0.00493295]
["bitfinex","ETHUSD",1646696444814,0.22135849,2513.8,2513.5,0.00295094]
["bitfinex","ETHUSD",1646696445021,0.99513,2514.1,2513.6,0.00494037]
["bitfinex","ETHUSD",1646696445216,0.22163197,2514.0,2513.6,0.00494037]
["bitfinex","ETHUSD",1646696445618,0.22163197,2513.9,2513.6,0.00494037]
["bitfinex","ETHUSD",1646696445819,1.2328558,2514.4,2513.6,0.00494037]
["bitfinex","ETHUSD",1646696446019,1.2328558,2514.4,2513.6,3.5]
["bitfinex","ETHUSD",1646696446020,0.22156603,2514.3,2513.6,3.5]
["bitfinex","ETHUSD",1646696446218,0.22156603,2514.3,2513.7,0.00493155]
["bitfinex","ETHUSD",1646696446421,0.22649643,2514.3,2513.7,0.00493155]
["bitfinex","ETHUSD",1646696446618,0.22156603,2514.2,2513.8,0.9949]
["bitfinex","ETHUSD",1646696447469,2.10912589,2514.6,2513.9,4.49966142]
["bitfinex","ETHUSD",1646696447470,0.22156603,2514.1,2513.9,4.49966142]
["bitfinex","ETHUSD",1646696447669,0.00493065,2514.3,2514.0,4.49467]
["bitfinex","ETHUSD",1646696447869,0.22156794,2514.2,2514.0,4.49467]
["bitfinex","ETHUSD",1646696448069,0.00493065,2514.3,2514.1,3.5]
["bitfinex","ETHUSD",1646696448470,0.00493065,2514.3,2514.1,1.98927]
["bitfinex","ETHUSD",1646696448669,0.22157164,2514.2,2513.6,2.3904]
["bitfinex","ETHUSD",1646696448869,1.15048468,2514.7,2513.9,0.00492343]
["bitfinex","ETHUSD",1646696448870,0.22157164,2514.1,2513.9,0.00492343]
["bitfinex","ETHUSD",1646696449072,0.22157164,2514.0,2513.9,0.00492343]
["bitfinex","ETHUSD",1646696449275,0.22157164,2514.2,2513.9,0.00492343]
["bitfinex","ETHUSD",1646696449578,0.22157164,2514.2,2512.8,0.99529]
["bitfinex","ETHUSD",1646696449579,1.60465004,2514.1,2512.8,0.99529]
["bitfinex","ETHUSD",1646696449776,0.72406264,2513.8,2512.9,1.36782171]
["bitfinex","ETHUSD",1646696449975,0.72406264,2513.7,2512.7,0.56666408]
["bitfinex","ETHUSD",1646696450177,4.7,2513.6,2512.7,9.814e-05]
["bitfinex","ETHUSD",1646696450382,0.72406264,2513.2,2512.7,9.814e-05]
["bitfinex","ETHUSD",1646696450576,4.19601677,2513.1,2512.7,9.814e-05]
["bitfinex","ETHUSD",1646696450777,0.22157164,2513.0,2512.7,9.814e-05]
["bitfinex","ETHUSD",1646696450975,2.21098264,2512.9,2512.7,9.814e-05]
["bitfinex","ETHUSD",1646696451212,0.22157164,2512.8,2512.7,9.814e-05]
["bitfinex","ETHUSD",1646696451411,0.71257164,2512.8,2512.7,9.814e-05]
["bitfinex","ETHUSD",1646696452014,1.43663428,2512.8,2512.7,9.814e-05]
["bitfinex","ETHUSD",1646696452514,0.71257164,2512.8,2512.7,9.814e-05]
["bitfinex","ETHUSD",1646696452714,4.7,2512.7,2511.7,1.35253168]
["bitfinex","ETHUSD",1646696452915,0.99598,2512.4,2511.3,3.6988]
["bitfinex","ETHUSD",1646696453116,0.22157164,2512.3,2511.4,1.35274206]
["bitfinex","ETHUSD",1646696453514,1.1113947,2511.9,2511.4,1.35274206]
["bitfinex","ETHUSD",1646696455162,0.99591,2512.2,2511.4,1.35274206]
["bitfinex","ETHUSD",1646696455363,0.99591,2512.2,2511.5,3.5]
["bitfinex","ETHUSD",1646696455562,0.99591,2512.2,2511.6,1.35274206]
["bitfinex","ETHUSD",1646696455763,0.99591,2512.2,2511.7,1.35274206]
["bitfinex","ETHUSD",1646696455963,0.99591,2512.2,2511.3,4.69467]
["bitfinex","ETHUSD",1646696456162,1.18580791,2511.9,2511.7,0.00550515]
["bitfinex","ETHUSD",1646696456965,1.18580791,2511.9,2511.3,4.69467]
["bitfinex","ETHUSD",1646696457165,1.18580791,2511.9,2511.4,1.3490886]
["bitfinex","ETHUSD",1646696457369,1.18580791,2511.9,2511.7,0.00550515]
["bitfinex","ETHUSD",1646696458368,0.99589,2512.1,2511.9,0.54344798]
["bitfinex","ETHUSD",1646696459015,1.0588103,2512.0,2511.9,0.54344798]
["bitfinex","ETHUSD",1646696463066,0.99583,2512.2,2511.9,0.54344798]
["bitfinex","ETHUSD",1646696463263,0.199,2512.5,2511.9,0.54344798]
["bitfinex","ETHUSD",1646696463463,0.25985608,2512.4,2511.9,0.54344798]
["bitfinex","ETHUSD",1646696464466,0.25985608,2512.4,2512.0,0.00489608]
["bitfinex","ETHUSD",1646696464665,1.25561608,2512.4,2512.0,0.00489608]
["bitfinex","ETHUSD",1646696464867,0.25985608,2512.3,2512.0,0.00489608]
["bitfinex","ETHUSD",1646696465270,1.00600813,2512.2,2512.0,0.00489608]
["bitfinex","ETHUSD",1646696465469,1.00600813,2512.2,2511.9,0.54344798]
["bitfinex","ETHUSD",1646696465470,0.25985608,2512.1,2511.9,0.54344798]
["bitfinex","ETHUSD",1646696465968,0.25985608,2512.1,2512.0,0.00523988]
["bitfinex","ETHUSD",1646696466216,0.9959,2512.1,2512.0,0.00523988]
["bitfinex","ETHUSD",1646696467018,0.9959,2512.1,2511.9,0.54344798]
["bitfinex","ETHUSD",1646696467218,0.9959,2512.1,2511.9,0.54868793]
["bitfinex","ETHUSD",1646696468120,0.9959,2512.1,2511.9,0.54344798]
["bitfinex","ETHUSD",1646696468320,0.9959,2512.1,2511.9,0.54867714]
["bitfinex","ETHUSD",1646696469122,0.9959,2512.1,2511.9,0.54344798]
["bitfinex","ETHUSD",1646696469322,0.9959,2512.1,2511.9,0.5483422]
["bitfinex","ETHUSD",1646696470367,0.9959,2512.1,2511.9,0.54344798]
["bitfinex","ETHUSD",1646696470663,0.9959,2512.1,2511.9,0.5483422]
["bitfinex","ETHUSD",1646696471465,0.9959,2512.1,2511.9,0.54344798]
["bitfinex","ETHUSD",1646696471864,1.1948,2512.4,2511.9,0.54835881]
["bitfinex","ETHUSD",1646696472067,1.0,2512.5,2511.9,0.54835881]
["bitfinex","ETHUSD",1646696472264,1.99159,2512.6,2511.9,0.54835881]
["bitfinex","ETHUSD",1646696472968,1.06941564,2512.3,2512.1,0.0052456]
["bitfinex","ETHUSD",1646696473921,1.06941564,2512.3,2511.9,0.54344798]
["bitfinex","ETHUSD",1646696474123,0.99571,2512.5,2512.1,0.00524563]
["bitfinex","ETHUSD",1646696475225,0.99571,2512.5,2511.9,0.54344798]
["bitfinex","ETHUSD",1646696475426,0.99571,2512.5,2512.2,0.00522857]
["bitfinex","ETHUSD",1646696475627,0.96731159,2512.4,2512.2,0.00522857]
["bitfinex","ETHUSD",1646696476426,0.96731159,2512.4,2511.9,0.54344798]
["bitfinex","ETHUSD",1646696476627,0.96731159,2512.4,2512.2,0.00522857]
["bitfinex","ETHUSD",1646696477126,0.96731159,2512.4,2511.9,0.04867655]
["bitfinex","ETHUSD",1646696477326,2.95904159,2512.4,2511.9,0.04867655]
["bitfinex","ETHUSD",1646696477560,3.95904159,2512.4,2511.9,0.04867655]
["bitfinex","ETHUSD",1646696478363,0.99592,2512.2,2511.9,0.04867655]
["bitfinex","ETHUSD",1646696478561,1.99205,2512.2,2511.9,0.04867655]
["bitfinex","ETHUSD",1646696478762,0.26885371,2512.1,2511.9,0.04867655]
["bitfinex","ETHUSD",1646696478961,2.26109371,2512.1,2511.9,0.04867655]
["bitfinex","ETHUSD",1646696479162,1.99224,2512.1,2511.9,0.04867655]
["bitfinex","ETHUSD",1646696479365,2.29224,2512.1,2512.0,0.00169917]
["bitfinex","ETHUSD",1646696479563,4.55330897,2512.1,2512.0,0.00169917]
["bitfinex","ETHUSD",1646696479764,4.55330897,2512.1,2511.6,0.00679771]
["bitfinex","ETHUSD",1646696479765,4.7,2512.0,2511.6,0.00679771]
["bitfinex","ETHUSD",1646696479964,6.69235,2512.0,2511.3,0.1988]
["bitfinex","ETHUSD",1646696480169,0.99618,2511.8,2511.3,0.1988]
["bitfinex","ETHUSD",1646696480471,0.99618,2511.7,2511.3,0.1988]
["bitfinex","ETHUSD",1646696481068,1.08372233,2511.6,2511.3,0.1988]
["bitfinex","ETHUSD",1646696481313,3.07606233,2511.6,2511.3,0.1988]
["bitfinex","ETHUSD",1646696481512,3.37606233,2511.6,2511.3,0.192299]
["bitfinex","ETHUSD",1646696481913,3.37606233,2511.6,2510.8,0.04181377]
["bitfinex","ETHUSD",1646696481914,1.00282906,2511.3,2510.8,0.04181377]
["bitfinex","ETHUSD",1646696482314,1.00282906,2511.3,2510.9,0.04206333]
["bitfinex","ETHUSD",1646696482514,1.99911906,2511.3,2510.9,0.04206333]
["bitfinex","ETHUSD",1646696482714,2.29911906,2511.3,2510.9,0.04206333]
["bitfinex","ETHUSD",1646696482916,1.10478494,2511.2,2510.9,0.04403057]
["bitfinex","ETHUSD",1646696483318,1.10478494,2511.2,2511.0,0.04149491]
["bitfinex","ETHUSD",1646696484116,1.10478494,2511.2,2511.0,0.0470006]
["bitfinex","ETHUSD",1646696484516,1.10478494,2511.2,2511.1,0.04092648]
["bitfinex","ETHUSD",1646696485162,3.29911906,2511.3,2511.1,0.04092648]
["bitfinex","ETHUSD",1646696485367,1.00653906,2511.3,2511.1,0.04092648]
["bitfinex","ETHUSD",1646696485762,0.00653906,2511.3,2511.1,0.04092648]
["bitfinex","ETHUSD",1646696486866,0.00653906,2511.3,2511.1,0.04643209]
["bitfinex","ETHUSD",1646696487267,0.00653906,2511.3,2511.2,0.04035806]
["bitfinex","ETHUSD",1646696487666,0.99614,2511.4,2511.2,0.04035806]
["bitfinex","ETHUSD",1646696489117,0.99614,2511.4,2511.2,0.04567779]
["bitfinex","ETHUSD",1646696489720,1.99243,2511.4,2511.2,0.04567779]
["bitfinex","ETHUSD",1646696489922,1.99243,2511.4,2511.2,0.04035806]
["bitfinex","ETHUSD",1646696490320,1.99243,2511.4,2511.2,0.04567779]
["bitfinex","ETHUSD",1646696490321,2.29243,2511.4,2511.2,0.04567779]
["bitfinex","ETHUSD",1646696491221,2.29243,2511.4,2511.2,0.04035806]
["bitfinex","ETHUSD",1646696491424,2.29243,2511.4,2511.2,0.04586144]
["bitfinex","ETHUSD",1646696492222,0.2709468,2511.3,2511.2,0.04586144]
["bitfinex","ETHUSD",1646696492470,0.2709468,2511.3,2511.2,0.04035806]
["bitfinex","ETHUSD",1646696492665,0.2709468,2511.3,2511.2,0.04586144]
["bitfinex","ETHUSD",1646696493660,0.2709468,2511.3,2511.2,0.04035806]
["bitfinex","ETHUSD",1646696493864,3.29243,2511.4,2511.2,0.04035806]
["bitfinex","ETHUSD",1646696494361,0.27092128,2511.3,2511.2,0.04035806]
["bitfinex","ETHUSD",1646696495166,0.27092128,2511.3,2511.2,0.04581574]
["bitfinex","ETHUSD",1646696495370,0.27092128,2511.6,2511.2,0.04581574]
["bitfinex","ETHUSD",1646696495571,0.27092128,2511.5,2511.2,0.04581574]
["bitfinex","ETHUSD",1646696495766,0.27092128,2511.4,2511.2,0.04581574]
["bitfinex","ETHUSD",1646696495965,0.27092128,2511.3,2511.2,0.04035806]
["bitfinex","ETHUSD",1646696496210,1.99215,2511.8,2511.3,0.00511371]
["bitfinex","ETHUSD",1646696496211,0.97189063,2511.6,2511.3,0.00511371]
["bitfinex","ETHUSD",1646696496416,0.27092128,2511.5,2511.3,0.00511371]
["bitfinex","ETHUSD",1646696497212,0.27092128,2511.5,2511.2,0.04035806]
["bitfinex","ETHUSD",1646696497513,0.27092128,2511.5,2511.3,0.00511371]
["bitfinex","ETHUSD",1646696498411,0.27092128,2511.5,2511.2,0.03863322]
["bitfinex","ETHUSD",1646696498611,0.27092128,2511.5,2511.3,0.00516157]
["bitfinex","ETHUSD",1646696499613,0.27092128,2511.5,2510.9,0.04033849]
["bitfinex","ETHUSD",1646696499813,0.27092128,2511.5,2511.3,0.00550546]
["bitfinex","ETHUSD",1646696500075,0.99617,2511.4,2511.3,0.00550546]
["bitfinex","ETHUSD",1646696500277,1.26709128,2511.4,2511.3,0.00550546]
["bitfinex","ETHUSD",1646696500876,1.26709128,2511.4,2510.9,0.04033849]
["bitfinex","ETHUSD",1646696501077,0.27092128,2511.3,2511.2,0.0055055]
["bitfinex","ETHUSD",1646696501978,0.27092128,2511.3,2510.9,0.04033849]
["bitfinex","ETHUSD",1646696502176,1.14490605,2511.0,2510.9,0.04033849]
["bitfinex","ETHUSD",1646696502375,1.41582733,2511.0,2510.9,0.04033849]
["bitfinex","ETHUSD",1646696502575,0.27092128,2511.0,2510.9,0.04033849]
["bitfinex","ETHUSD",1646696502975,0.27092128,2511.4,2510.9,0.04033849]
["bitfinex","ETHUSD",1646696503176,0.27092128,2511.3,2510.9,0.04033849]
["bitfinex","ETHUSD",1646696503376,0.27092128,2511.2,2510.9,0.04033849]
["bitfinex","ETHUSD",1646696503575,0.27092128,2511.1,2510.9,0.04033849]
["bitfinex","ETHUSD",1646696503811,1.02894608,2511.4,2510.9,0.04033849]
["bitfinex","ETHUSD",1646696504011,0.27180993,2511.3,2510.9,0.04033849]
["bitfinex","ETHUSD",1646696504912,0.27180993,2511.3,2511.0,0.00525999]
["bitfinex","ETHUSD",1646696505919,0.72395559,2511.9,2511.1,1.32157547]
["bitfinex","ETHUSD",1646696506118,0.27185975,2511.8,2511.1,1.2135]
["bitfinex","ETHUSD",1646696506317,0.27185975,2511.7,2511.1,1.2135]
["bitfinex","ETHUSD",1646696506517,0.27185975,2511.6,2511.2,1.32147458]
["bitfinex","ETHUSD",1646696506717,0.27185975,2511.6,2511.1,1.2135]
["bitfinex","ETHUSD",1646696507476,0.27185975,2511.6,2511.3,0.0049679]
["bitfinex","ETHUSD",1646696508065,1.26797975,2511.6,2510.9,3.54033849]
["bitfinex","ETHUSD",1646696508364,0.27185975,2511.5,2511.0,1.32146601]
["bitfinex","ETHUSD",1646696508565,0.27185975,2511.5,2511.0,1.62146601]
["bitfinex","ETHUSD",1646696508766,0.27185975,2511.5,2511.1,1.32146601]
["bitfinex","ETHUSD",1646696509665,0.27185975,2511.5,2511.2,0.00523681]
["bitfinex","ETHUSD",1646696509866,0.27185975,2511.5,2511.2,3.50523681]
["bitfinex","ETHUSD",1646696510074,0.27185975,2511.5,2511.2,0.00523681]
["bitfinex","ETHUSD",1646696510271,0.27185975,2511.4,2511.2,0.00523681]
["bitfinex","ETHUSD",1646696510473,0.27185975,2511.3,2511.0,0.3]
["bitfinex","ETHUSD",1646696510672,0.99601,2511.8,2511.1,1.32200503]
["bitfinex","ETHUSD",1646696510874,0.27197726,2511.7,2511.2,0.00550132]
["bitfinex","ETHUSD",1646696511812,0.27197726,2511.7,2511.1,0.99597]
["bitfinex","ETHUSD",1646696512014,0.27197726,2511.7,2511.3,0.00550125]
["bitfinex","ETHUSD",1646696512813,1.26800726,2511.7,2511.3,0.00550125]
["bitfinex","ETHUSD",1646696513012,0.27197726,2511.6,2511.0,0.3]
["bitfinex","ETHUSD",1646696513315,0.27197726,2511.6,2511.4,0.00550121]
["bitfinex","ETHUSD",1646696513913,0.27197726,2511.5,2511.4,0.00550121]
["bitfinex","ETHUSD",1646696514112,0.27197726,2511.5,2511.0,4.79601]
["bitfinex","ETHUSD",1646696514312,0.27197726,2511.4,2511.1,1.32247117]
["bitfinex","ETHUSD",1646696514515,0.27197726,2511.3,2511.1,1.32247117]
["bitfinex","ETHUSD",1646696514713,1.06928913,2511.8,2511.1,1.32247117]
["bitfinex","ETHUSD",1646696514962,1.2681372,2511.7,2511.1,1.32247117]
["bitfinex","ETHUSD",1646696515166,0.2720972,2511.6,2511.1,1.32247117]
["bitfinex","ETHUSD",1646696515566,0.2720972,2511.5,2511.1,1.32247117]
["bitfinex","ETHUSD",1646696515766,0.2720972,2511.4,2511.3,0.00531558]
["bitfinex","ETHUSD",1646696516068,0.99609,2511.6,2511.3,0.00531558]
["bitfinex","ETHUSD",1646696516269,1.03548119,2511.4,2511.3,0.00531558]
["bitfinex","ETHUSD",1646696516467,1.30757839,2511.4,2511.0,3.8]
["bitfinex","ETHUSD",1646696516669,0.2720972,2511.3,2511.1,1.32294964]
["bitfinex","ETHUSD",1646696517072,0.996,2511.8,2511.1,1.32294964]
["bitfinex","ETHUSD",1646696517269,0.272194,2511.7,2511.1,1.32294964]
["bitfinex","ETHUSD",1646696517868,0.94415212,2511.6,2511.1,1.32294964]
["bitfinex","ETHUSD",1646696518072,0.272194,2511.5,2511.3,0.0052204]
["bitfinex","ETHUSD",1646696519313,0.272194,2511.5,2511.0,0.3]
["bitfinex","ETHUSD",1646696519511,0.272194,2511.5,2511.3,0.0052204]
["bitfinex","ETHUSD",1646696519716,0.272194,2511.5,2511.3,0.00345883]
["bitfinex","ETHUSD",1646696520317,0.99614959,2511.5,2511.3,0.00345883]
["bitfinex","ETHUSD",1646696520517,0.99614959,2511.5,2511.0,1.32440023]
["bitfinex","ETHUSD",1646696521716,1.99246,2511.4,2511.0,1.32440023]
["bitfinex","ETHUSD",1646696521917,0.272194,2511.3,2511.0,1.32440023]
["bitfinex","ETHUSD",1646696522119,1.268434,2511.3,2511.0,1.32440023]
["bitfinex","ETHUSD",1646696522322,0.272194,2511.2,2511.0,1.32440023]
["bitfinex","ETHUSD",1646696522575,1.206087,2511.0,2510.9,0.04033849]
["bitfinex","ETHUSD",1646696522779,1.478281,2511.0,2510.9,1.36709934]
["bitfinex","ETHUSD",1646696523676,0.272194,2511.0,2510.9,1.36709934]
["bitfinex","ETHUSD",1646696523878,0.272194,2511.0,2510.9,4.86709934]
["bitfinex","ETHUSD",1646696524078,0.272194,2511.3,2510.9,5.56729934]
["bitfinex","ETHUSD",1646696524277,7.59481583,2512.1,2511.0,1.32626769]
["bitfinex","ETHUSD",1646696524278,0.272194,2511.2,2511.0,1.32626769]
["bitfinex","ETHUSD",1646696524477,0.72395559,2511.8,2511.0,1.32626769]
["bitfinex","ETHUSD",1646696524676,0.72395559,2511.7,2511.1,3.5]
["bitfinex","ETHUSD",1646696524881,1.13497209,2511.6,2511.2,1.32626769]
["bitfinex","ETHUSD",1646696525077,0.27282216,2511.5,2511.2,1.32626769]
["bitfinex","ETHUSD",1646696525276,0.27282216,2511.5,2511.2,1.62626769]
["bitfinex","ETHUSD",1646696525477,0.27282216,2511.5,2511.3,1.32626769]
["bitfinex","ETHUSD",1646696525679,0.27282216,2511.5,2511.3,1.33153666]
["bitfinex","ETHUSD",1646696525879,0.27282216,2511.5,2511.4,1.32626769]
["bitfinex","ETHUSD",1646696526318,0.27282216,2511.5,2511.4,1.62634382]
["bitfinex","ETHUSD",1646696528622,0.99677775,2511.7,2511.4,1.62634382]
["bitfinex","ETHUSD",1646696528920,0.27282216,2511.6,2511.3,0.00550125]
["bitfinex","ETHUSD",1646696529118,0.27282216,2511.5,2511.4,1.32627256]
["bitfinex","ETHUSD",1646696529319,1.71999559,2511.7,2511.4,1.62627256]
["bitfinex","ETHUSD",1646696529520,1.71999559,2511.7,2511.4,0.3]
["bitfinex","ETHUSD",1646696529521,0.27282216,2511.6,2511.4,0.3]
["bitfinex","ETHUSD",1646696529719,0.27282216,2511.6,2511.3,0.30550125]
["bitfinex","ETHUSD",1646696529982,0.27282216,2511.6,2511.4,1.32619114]
["bitfinex","ETHUSD",1646696530174,0.27282216,2511.6,2511.4,0.30539351]
["bitfinex","ETHUSD",1646696530574,0.27282216,2511.6,2511.4,0.00539351]
["bitfinex","ETHUSD",1646696531174,0.27282216,2511.6,2511.1,0.99598]
["bitfinex","ETHUSD",1646696531376,0.27282216,2511.6,2511.2,1.32633083]
["bitfinex","ETHUSD",1646696531574,0.27282216,2511.6,2511.4,0.00539351]
["bitfinex","ETHUSD",1646696531774,0.99677775,2511.6,2511.4,0.00539351]
["bitfinex","ETHUSD",1646696532574,0.94876214,2511.5,2511.4,0.01078702]
["bitfinex","ETHUSD",1646696532776,1.2215843,2511.5,2511.4,0.00539351]
["bitfinex","ETHUSD",1646696533574,1.2215843,2511.5,2510.8,3.54181377]
["bitfinex","ETHUSD",1646696533812,0.27282216,2511.4,2511.3,0.0053169]
["bitfinex","ETHUSD",1646696534012,0.27282216,2511.4,2511.3,1.33220548]
["bitfinex","ETHUSD",1646696534811,0.27282216,2511.4,2511.3,1.32688858]
["bitfinex","ETHUSD",1646696535016,0.27282216,2511.4,2511.2,0.00531697]
["bitfinex","ETHUSD",1646696536020,0.27282216,2511.4,2510.9,0.9960279]
["bitfinex","ETHUSD",1646696536221,0.27282216,2511.4,2511.2,0.005317]
["bitfinex","ETHUSD",1646696536423,0.27282216,2511.4,2511.3,1.32707778]
["bitfinex","ETHUSD",1646696536622,0.27282216,2511.4,2511.3,5.90257778]
["bitfinex","ETHUSD",1646696536821,0.27282216,2511.4,2511.3,6.60277778]
["bitfinex","ETHUSD",1646696537021,0.27282216,2511.4,2511.3,3.10277778]
["bitfinex","ETHUSD",1646696537221,0.27282216,2511.4,2511.3,6.60277778]
["bitfinex","ETHUSD",1646696537477,0.27282216,2511.4,2511.3,7.60277778]
["bitfinex","ETHUSD",1646696537970,0.27282216,2511.4,2511.3,4.10277778]
["bitfinex","ETHUSD",1646696538171,0.27282216,2511.4,2511.3,7.60277778]
["bitfinex","ETHUSD",1646696538370,0.27282216,2511.4,2511.3,9.59425778]
["bitfinex","ETHUSD",1646696539171,0.27282216,2511.4,2511.3,8.19405778]
["bitfinex","ETHUSD",1646696539772,0.72395559,2511.9,2511.3,4.39405778]
["bitfinex","ETHUSD",1646696539972,0.98778521,2511.8,2511.4,1.32707778]
["bitfinex","ETHUSD",1646696540177,1.40287712,2511.1,2510.9,1.388225]
["bitfinex","ETHUSD",1646696540478,0.26382962,2511.0,2510.8,0.06272516]
["bitfinex","ETHUSD",1646696540673,0.26382962,2511.0,2510.9,1.33777247]
["bitfinex","ETHUSD",1646696542418,0.26382962,2511.0,2510.8,0.04181377]
["bitfinex","ETHUSD",1646696542616,0.98778521,2511.0,2510.8,0.04181377]
["bitfinex","ETHUSD",1646696542816,0.98778521,2510.9,2510.8,0.04181377]
["bitfinex","ETHUSD",1646696543029,0.72395559,2510.9,2510.8,0.04181377]
["bitfinex","ETHUSD",1646696543217,0.26382962,2510.9,2510.8,0.08272068]
["bitfinex","ETHUSD",1646696544217,0.99081856,2510.9,2510.8,0.08272068]
["bitfinex","ETHUSD",1646696544617,0.26382962,2510.9,2510.8,0.08272068]
["bitfinex","ETHUSD",1646696544816,2.12986606,2511.1,2510.8,0.08272068]
["bitfinex","ETHUSD",1646696544817,0.26382962,2511.0,2510.8,0.08272068]
["bitfinex","ETHUSD",1646696545272,0.26382962,2511.0,2510.9,0.04033849]
["bitfinex","ETHUSD",1646696546771,1.23303006,2511.0,2510.9,0.04033849]
["bitfinex","ETHUSD",1646696548170,1.960019,2511.0,2510.9,0.04033849]
["bitfinex","ETHUSD",1646696548375,1.23303006,2511.0,2510.9,0.04033849]
["bitfinex","ETHUSD",1646696551716,1.960019,2511.0,2510.9,0.04033849]
["bitfinex","ETHUSD",1646696551918,1.23303006,2511.0,2510.9,0.04033849]
["bitfinex","ETHUSD",1646696552321,1.960019,2511.0,2510.9,0.04033849]
["bitfinex","ETHUSD",1646696553969,1.960019,2511.0,2510.8,0.04703128]
["bitfinex","ETHUSD",1646696553970,4.4,2510.9,2510.8,0.04703128]
["bitfinex","ETHUSD",1646696554170,5.39081856,2510.9,2510.8,0.04703128]
["bitfinex","ETHUSD",1646696554371,6.39081856,2510.9,2510.8,0.04703128]
["bitfinex","ETHUSD",1646696554768,1.99081856,2510.9,2510.8,0.04703128]
["bitfinex","ETHUSD",1646696555169,0.99081856,2510.9,2510.6,0.0201462]
["bitfinex","ETHUSD",1646696555372,0.99081856,2510.9,2510.1,0.0758873]
["bitfinex","ETHUSD",1646696555373,1.62698894,2510.7,2510.1,0.0758873]
["bitfinex","ETHUSD",1646696555572,0.72566543,2510.5,2510.3,0.01982014]
["bitfinex","ETHUSD",1646696555974,0.98949505,2510.5,2510.3,0.01982014]
["bitfinex","ETHUSD",1646696556217,1.48049505,2510.5,2510.3,0.01982014]
["bitfinex","ETHUSD",1646696556416,0.26382962,2510.4,2509.9,0.1001026]
["bitfinex","ETHUSD",1646696556617,3.43926065,2510.4,2509.9,0.1001026]
["bitfinex","ETHUSD",1646696556817,0.26382962,2510.3,2509.9,0.10692228]
["bitfinex","ETHUSD",1646696557419,4.6,2510.2,2509.5,0.0551868]
["bitfinex","ETHUSD",1646696557619,0.99695,2510.0,2509.5,0.0126808]
["bitfinex","ETHUSD",1646696557818,1.26075962,2509.9,2509.5,0.0126808]
["bitfinex","ETHUSD",1646696558026,0.26382962,2509.8,2509.5,0.0126808]
["bitfinex","ETHUSD",1646696558219,0.75482962,2509.8,2509.6,0.0068205]
["bitfinex","ETHUSD",1646696558418,0.26382962,2509.7,2509.6,0.0068205]
["bitfinex","ETHUSD",1646696558619,1.38733639,2509.7,2509.6,0.0068205]
["bitfinex","ETHUSD",1646696559121,2.38440639,2509.7,2509.5,0.0126808]
["bitfinex","ETHUSD",1646696559319,0.26382962,2509.6,2509.5,0.0126808]
["bitfinex","ETHUSD",1646696560374,3.76382962,2509.6,2509.5,0.00802535]
["bitfinex","ETHUSD",1646696560773,1.46292962,2509.6,2509.5,0.00802535]
["bitfinex","ETHUSD",1646696561173,0.46292962,2509.6,2509.5,0.00802535]
["bitfinex","ETHUSD",1646696561378,0.26382962,2509.6,2509.5,0.00802535]
["bitfinex","ETHUSD",1646696561776,0.29467028,2509.6,2509.5,0.00802535]
["bitfinex","ETHUSD",1646696561975,5.41470677,2509.7,2509.5,0.00802535]
["bitfinex","ETHUSD",1646696562776,5.41470677,2509.7,2509.5,0.01347176]
["bitfinex","ETHUSD",1646696563817,5.41470677,2509.7,2509.5,0.00802535]
["bitfinex","ETHUSD",1646696564216,5.41470677,2509.7,2509.5,0.01352569]
["bitfinex","ETHUSD",1646696564821,4.2912,2509.7,2509.5,0.01352569]
["bitfinex","ETHUSD",1646696565024,3.29413,2509.7,2509.5,0.00802535]
["bitfinex","ETHUSD",1646696565222,0.3,2509.7,2509.5,0.01352569]
["bitfinex","ETHUSD",1646696565424,1.0,2509.7,2509.5,0.01352569]
["bitfinex","ETHUSD",1646696565922,0.99693,2509.9,2509.5,0.02283659]
["bitfinex","ETHUSD",1646696565923,0.3,2509.8,2509.5,0.02283659]
["bitfinex","ETHUSD",1646696566122,1.12781735,2509.6,2509.5,0.01733625]
["bitfinex","ETHUSD",1646696566323,1.12781735,2509.6,2509.5,0.02283659]
["bitfinex","ETHUSD",1646696567221,1.12781735,2509.6,2509.5,0.01733625]
["bitfinex","ETHUSD",1646696571938,1.99374,2509.7,2509.5,0.01733625]
["bitfinex","ETHUSD",1646696572137,0.99681,2509.7,2509.5,0.01733625]
["bitfinex","ETHUSD",1646696573643,0.99681,2509.7,2509.5,0.02283655]
["bitfinex","ETHUSD",1646696574037,0.99681,2509.7,2509.5,0.01629755]
["bitfinex","ETHUSD",1646696574244,0.99681,2509.7,2509.5,0.01079725]
["bitfinex","ETHUSD",1646696574539,1.99363,2509.7,2509.5,0.01079725]
["bitfinex","ETHUSD",1646696575777,1.99363,2509.7,2509.5,0.00529695]
["bitfinex","ETHUSD",1646696575979,1.99363,2509.7,2509.5,0.01050431]
["bitfinex","ETHUSD",1646696576881,1.99363,2509.7,2509.0,1.27802624]
["bitfinex","ETHUSD",1646696577078,1.99363,2509.7,2509.0,1.37892624]
["bitfinex","ETHUSD",1646696577279,1.99363,2509.7,2509.5,0.00520736]
["bitfinex","ETHUSD",1646696578076,1.99363,2509.7,2509.1,0.02083257]
["bitfinex","ETHUSD",1646696578295,1.99363,2509.7,2509.0,0.38212624]
["bitfinex","ETHUSD",1646696578718,1.13359545,2509.5,2509.0,0.38212624]
["bitfinex","ETHUSD",1646696578919,3.12735545,2509.5,2509.0,0.38212624]
["bitfinex","ETHUSD",1646696579726,4.12735545,2509.5,2509.0,0.08212624]
["bitfinex","ETHUSD",1646696579924,0.91750853,2509.1,2509.0,0.08212624]
["bitfinex","ETHUSD",1646696580325,0.997,2509.2,2509.1,0.58076076]
["bitfinex","ETHUSD",1646696580524,1.12658616,2509.2,2509.1,0.58076076]
["bitfinex","ETHUSD",1646696580924,3.19007,2509.9,2509.1,0.58076076]
["bitfinex","ETHUSD",1646696580925,1.1991,2509.9,2509.1,0.58076076]
["bitfinex","ETHUSD",1646696581125,1.30784132,2509.8,2509.1,0.58076076]
["bitfinex","ETHUSD",1646696581326,0.99681,2509.8,2509.1,0.58076076]
["bitfinex","ETHUSD",1646696582128,1.29681,2509.8,2509.1,0.58076076]
["bitfinex","ETHUSD",1646696582328,2.26504462,2509.8,2509.3,0.00523239]
["bitfinex","ETHUSD",1646696582570,1.96504462,2509.8,2509.3,0.00523239]
["bitfinex","ETHUSD",1646696582770,2.26504462,2509.8,2509.3,0.00523239]
["bitfinex","ETHUSD",1646696582975,0.99674,2509.7,2509.3,0.00523239]
["bitfinex","ETHUSD",1646696583172,1.29674,2509.7,2509.1,1.73703976]
["bitfinex","ETHUSD",1646696583373,1.29674,2509.7,2509.1,1.57752076]
["bitfinex","ETHUSD",1646696583674,1.29674,2509.7,2509.3,0.00523252]
["bitfinex","ETHUSD",1646696583877,0.78674,2509.7,2509.3,0.00523252]
["bitfinex","ETHUSD",1646696584074,0.48674,2509.7,2509.3,0.00523252]
["bitfinex","ETHUSD",1646696584275,0.78674,2509.7,2509.3,0.00523252]
["bitfinex","ETHUSD",1646696584474,0.78674,2509.7,2509.1,1.57752076]
["bitfinex","ETHUSD",1646696584677,0.48674,2509.7,2509.3,0.00523245]
["bitfinex","ETHUSD",1646696584874,0.78674,2509.7,2509.3,0.00523245]
["bitfinex","ETHUSD",1646696585674,0.48674,2509.7,2509.3,0.00523245]
["bitfinex","ETHUSD",1646696585875,0.78674,2509.7,2509.3,0.00523245]
["bitfinex","ETHUSD",1646696586077,0.78674,2509.7,2509.3,0.0054982]
["bitfinex","ETHUSD",1646696586724,0.99665,2510.0,2509.3,0.99666]
["bitfinex","ETHUSD",1646696586927,0.31613159,2509.9,2509.3,0.99666]
["bitfinex","ETHUSD",1646696587126,0.31613159,2509.9,2509.4,1.28250204]
["bitfinex","ETHUSD",1646696587329,0.31613159,2510.2,2509.4,13.87270204]
["bitfinex","ETHUSD",1646696587626,0.00549551,2510.5,2509.6,0.4002]
["bitfinex","ETHUSD",1646696587824,0.31615544,2510.4,2509.8,0.4002]
["bitfinex","ETHUSD",1646696588223,0.31615544,2510.4,2509.8,0.7002]
["bitfinex","ETHUSD",1646696588826,0.72566543,2510.9,2510.0,0.4002]
["bitfinex","ETHUSD",1646696588827,0.00549593,2510.5,2510.0,0.4002]
["bitfinex","ETHUSD",1646696589026,0.31616434,2510.4,2510.0,0.4002]
["bitfinex","ETHUSD",1646696589224,0.31616434,2510.4,2510.0,0.7002]
["bitfinex","ETHUSD",1646696589426,0.72566543,2511.0,2510.0,0.7002]
["bitfinex","ETHUSD",1646696589626,0.00486421,2510.5,2509.9,2.29264]
["bitfinex","ETHUSD",1646696589829,0.31623285,2510.4,2509.9,0.3]
["bitfinex","ETHUSD",1646696590068,0.31623285,2510.4,2509.8,0.3]
["bitfinex","ETHUSD",1646696590469,1.21107991,2510.2,2509.7,2.29283]
["bitfinex","ETHUSD",1646696590668,0.31623285,2510.1,2509.7,0.3]
["bitfinex","ETHUSD",1646696590869,0.99664,2510.0,2509.5,0.4991]
["bitfinex","ETHUSD",1646696591071,0.99664,2510.0,2509.6,1.28360403]
["bitfinex","ETHUSD",1646696591270,1.21107991,2510.2,2509.6,1.28360403]
["bitfinex","ETHUSD",1646696591472,0.31661988,2510.1,2509.6,1.28360403]
["bitfinex","ETHUSD",1646696592273,0.31661988,2510.1,2509.6,2.28017403]
["bitfinex","ETHUSD",1646696592580,0.00486382,2510.5,2509.7,1.28360403]
["bitfinex","ETHUSD",1646696592773,0.31657199,2510.4,2509.7,3.03990403]
["bitfinex","ETHUSD",1646696592974,0.72566543,2511.0,2509.9,12.5902]
["bitfinex","ETHUSD",1646696593172,0.72566543,2511.0,2509.7,5.5575]
["bitfinex","ETHUSD",1646696593173,0.00492522,2510.5,2510.1,0.4002]
["bitfinex","ETHUSD",1646696593373,0.00492522,2510.5,2510.2,1.28360403]
["bitfinex","ETHUSD",1646696594223,0.00492522,2510.5,2510.3,0.9962192]
["bitfinex","ETHUSD",1646696594422,0.00492522,2510.5,2510.3,1.9924292]
["bitfinex","ETHUSD",1646696594624,1.08713087,2511.0,2510.4,0.3]
["bitfinex","ETHUSD",1646696594823,0.00492586,2510.5,2510.4,0.3]
["bitfinex","ETHUSD",1646696595427,2.08341087,2511.0,2510.4,1.58478825]
["bitfinex","ETHUSD",1646696595724,0.00492587,2510.6,2510.3,1.29621]
["bitfinex","ETHUSD",1646696596524,0.99625,2510.8,2510.3,1.29621]
["bitfinex","ETHUSD",1646696596726,0.31664175,2510.7,2510.3,1.29621]
["bitfinex","ETHUSD",1646696596931,0.00493076,2510.6,2510.3,1.29621]
["bitfinex","ETHUSD",1646696597325,0.31678916,2510.5,2510.3,1.29621]
["bitfinex","ETHUSD",1646696597968,0.32172469,2510.5,2510.3,1.29621]
["bitfinex","ETHUSD",1646696598165,0.00493553,2510.5,2510.3,1.29621]
["bitfinex","ETHUSD",1646696599066,1.99249,2511.0,2510.5,0.99619]
["bitfinex","ETHUSD",1646696599266,0.3166231,2510.9,2510.5,1.29619]
["bitfinex","ETHUSD",1646696600075,1.40287712,2511.1,2510.6,19.86206891]
["bitfinex","ETHUSD",1646696600276,1.40287712,2511.1,2510.8,0.99568]
["bitfinex","ETHUSD",1646696600472,1.40287712,2511.1,2510.9,4.78426891]
["bitfinex","ETHUSD",1646696600671,1.40287712,2511.1,2511.0,16.0902]
["bitfinex","ETHUSD",1646696601214,0.1991,2511.9,2511.0,17.3902]
["bitfinex","ETHUSD",1646696601428,0.3974,2512.4,2511.2,14.5814935]
["bitfinex","ETHUSD",1646696601429,0.31589512,2511.8,2511.2,14.5814935]
["bitfinex","ETHUSD",1646696601619,0.31589512,2511.7,2511.3,3.5]
["bitfinex","ETHUSD",1646696601819,0.92466543,2512.4,2511.3,16.0902]
["bitfinex","ETHUSD",1646696602018,0.31580039,2512.3,2511.3,17.5812]
["bitfinex","ETHUSD",1646696602621,0.31580039,2512.2,2511.5,0.9956]
["bitfinex","ETHUSD",1646696602825,1.23388163,2512.1,2511.6,3.5]
["bitfinex","ETHUSD",1646696603021,0.31580039,2512.0,2511.4,7.7822086]
["bitfinex","ETHUSD",1646696603221,0.00493503,2511.9,2511.4,4.2822086]
["bitfinex","ETHUSD",1646696603420,0.31580039,2511.8,2511.4,4.2822086]
["bitfinex","ETHUSD",1646696603621,0.31580039,2511.8,2511.7,0.99567]
["bitfinex","ETHUSD",1646696604420,0.91808124,2512.1,2511.7,0.99567]
["bitfinex","ETHUSD",1646696604421,0.31580039,2512.0,2511.7,0.99567]
["bitfinex","ETHUSD",1646696604622,0.31580039,2511.9,2511.7,0.99567]
["bitfinex","ETHUSD",1646696604822,0.31580039,2511.8,2511.7,0.99567]
["bitfinex","ETHUSD",1646696605073,0.31580039,2512.0,2511.7,0.99485007]
["bitfinex","ETHUSD",1646696605272,0.31580039,2511.9,2511.7,0.99485007]
["bitfinex","ETHUSD",1646696605574,0.31580039,2511.8,2511.7,0.99485007]
["bitfinex","ETHUSD",1646696606575,0.00523996,2511.9,2511.7,0.99485007]
["bitfinex","ETHUSD",1646696607473,0.99562,2512.4,2511.7,0.99485007]
["bitfinex","ETHUSD",1646696607674,1.15285186,2512.0,2511.7,0.99485007]
["bitfinex","ETHUSD",1646696607873,0.32008609,2511.9,2511.7,0.99485007]
["bitfinex","ETHUSD",1646696608077,0.00523993,2511.9,2511.7,1.49485007]
["bitfinex","ETHUSD",1646696608274,0.00523993,2511.9,2511.7,0.99485007]
["bitfinex","ETHUSD",1646696608721,1.2957,2512.2,2511.7,0.99485007]
["bitfinex","ETHUSD",1646696608922,0.31452779,2512.1,2511.7,0.99485007]
["bitfinex","ETHUSD",1646696609222,0.00522981,2511.9,2511.7,0.99485007]
["bitfinex","ETHUSD",1646696609926,1.10055464,2512.1,2511.7,0.99485007]
["bitfinex","ETHUSD",1646696610129,0.00522981,2511.9,2511.7,0.99485007]
["bitfinex","ETHUSD",1646696611128,0.3,2512.2,2511.8,0.9956045]
["bitfinex","ETHUSD",1646696611329,0.3,2512.2,2511.9,0.99561]
["bitfinex","ETHUSD",1646696611330,0.31427904,2512.1,2511.9,0.99561]
["bitfinex","ETHUSD",1646696611727,0.31427904,2512.0,2511.9,0.99561]
["bitfinex","ETHUSD",1646696611928,0.31427904,2512.4,2511.9,0.99561]
["bitfinex","ETHUSD",1646696612130,0.95884373,2512.2,2511.9,0.99561]
["bitfinex","ETHUSD",1646696612331,0.31427904,2512.1,2511.9,0.99561]
["bitfinex","ETHUSD",1646696613574,0.31427904,2512.1,2511.9,4.49561]
["bitfinex","ETHUSD",1646696613775,0.31935378,2512.1,2511.9,0.99561]
["bitfinex","ETHUSD",1646696613975,0.00507474,2512.1,2511.9,0.99561]
["bitfinex","ETHUSD",1646696614576,0.31414813,2512.0,2511.9,0.99561]
["bitfinex","ETHUSD",1646696616621,0.00523556,2512.1,2511.9,0.99561]
["bitfinex","ETHUSD",1646696617220,2.25454373,2512.2,2511.9,0.99561]
["bitfinex","ETHUSD",1646696617421,0.31420512,2512.1,2511.8,1.99116]
["bitfinex","ETHUSD",1646696617621,1.31519064,2512.1,2511.8,1.99116]
["bitfinex","ETHUSD",1646696617821,0.31420512,2512.0,2511.8,1.99116]
["bitfinex","ETHUSD",1646696618020,0.31420512,2512.0,2511.5,1.9914]
["bitfinex","ETHUSD",1646696618421,0.98683581,2511.8,2511.5,1.9914]
["bitfinex","ETHUSD",1646696619022,0.98683581,2511.8,2511.5,1.9756]
["bitfinex","ETHUSD",1646696619825,0.9917542,2511.8,2511.4,1.99153]
["bitfinex","ETHUSD",1646696620304,0.9917542,2511.8,2511.2,0.199]
["bitfinex","ETHUSD",1646696620603,0.31437381,2511.7,2511.2,0.199]
["bitfinex","ETHUSD",1646696620799,0.31437381,2511.7,2511.2,0.12077199]
["bitfinex","ETHUSD",1646696620800,0.92675225,2511.4,2511.2,0.12077199]
["bitfinex","ETHUSD",1646696621203,0.92675225,2511.4,2510.7,3.88921647]
["bitfinex","ETHUSD",1646696621402,0.99612,2511.3,2510.7,0.00571647]
["bitfinex","ETHUSD",1646696621599,0.99612,2511.3,2510.7,1.99773647]
["bitfinex","ETHUSD",1646696621800,0.99612,2511.2,2510.7,0.00571647]
["bitfinex","ETHUSD",1646696622101,0.99612,2511.2,2510.3,2.2717]
["bitfinex","ETHUSD",1646696622102,1.10887195,2510.7,2510.3,2.2717]
["bitfinex","ETHUSD",1646696622303,1.10887195,2510.7,2509.9,4.2648]
["bitfinex","ETHUSD",1646696622304,2.10516195,2510.7,2509.9,4.2648]
["bitfinex","ETHUSD",1646696622502,2.10516195,2510.7,2510.0,0.15948]
["bitfinex","ETHUSD",1646696622806,2.40516195,2510.7,2509.9,0.5]
["bitfinex","ETHUSD",1646696623007,0.31346149,2510.6,2509.9,0.5]
["bitfinex","ETHUSD",1646696623402,0.31346149,2510.6,2509.8,0.9965]
["bitfinex","ETHUSD",1646696623403,1.1220615,2510.0,2509.8,0.9965]
["bitfinex","ETHUSD",1646696624622,0.9965,2510.2,2509.8,0.9965]
["bitfinex","ETHUSD",1646696624823,0.3,2510.2,2509.8,0.9965]
["bitfinex","ETHUSD",1646696625225,2.29303,2510.4,2509.8,0.9965]
["bitfinex","ETHUSD",1646696626127,0.99649,2510.3,2509.8,0.9965]
["bitfinex","ETHUSD",1646696626330,1.29649,2510.3,2509.8,0.9965]
["bitfinex","ETHUSD",1646696626530,0.93895779,2510.1,2509.8,0.9965]
["bitfinex","ETHUSD",1646696626729,1.29649,2510.3,2509.8,0.9965]
["bitfinex","ETHUSD",1646696626730,0.3,2510.2,2509.8,0.9965]
["bitfinex","ETHUSD",1646696627029,2.2262,2510.9,2510.1,0.99629]
["bitfinex","ETHUSD",1646696627030,0.99631,2510.7,2510.1,0.99629]
["bitfinex","ETHUSD",1646696627230,0.00491834,2510.5,2510.2,3.5]
["bitfinex","ETHUSD",1646696627468,0.00491834,2510.5,2510.0,1.99257]
["bitfinex","ETHUSD",1646696627872,1.05053755,2510.5,2510.0,1.99257]
["bitfinex","ETHUSD",1646696628070,1.04561921,2510.5,2510.1,0.99626]
["bitfinex","ETHUSD",1646696628470,1.05053794,2510.5,2510.1,0.99626]
["bitfinex","ETHUSD",1646696628873,1.05053794,2510.5,2510.0,1.99257]
["bitfinex","ETHUSD",1646696629273,2.04692794,2510.5,2510.0,1.99257]
["bitfinex","ETHUSD",1646696629471,3.04326794,2510.5,2510.0,1.99257]
["bitfinex","ETHUSD",1646696629672,3.03834921,2510.5,2510.0,1.99257]
["bitfinex","ETHUSD",1646696629972,2.04687794,2510.5,2510.0,1.99257]
["bitfinex","ETHUSD",1646696630175,1.05053794,2510.5,2510.0,1.99257]
["bitfinex","ETHUSD",1646696630576,1.04561921,2510.5,2510.0,5.49257]
["bitfinex","ETHUSD",1646696630975,1.05053942,2510.5,2510.0,5.49257]
["bitfinex","ETHUSD",1646696631234,1.05053942,2510.5,2510.0,1.99257]
["bitfinex","ETHUSD",1646696631819,1.04561921,2510.5,2510.0,1.99257]
["bitfinex","ETHUSD",1646696632020,1.05053942,2510.5,2510.0,1.99257]
["bitfinex","ETHUSD",1646696632221,3.04322942,2510.5,2510.0,1.99257]
["bitfinex","ETHUSD",1646696632422,0.31463905,2510.4,2509.9,0.99628]
["bitfinex","ETHUSD",1646696633222,0.00492008,2510.5,2509.9,0.99628]
["bitfinex","ETHUSD",1646696633423,0.31463922,2510.4,2509.9,1.992568]
["bitfinex","ETHUSD",1646696634424,0.00523454,2510.5,2510.1,1.9924899]
["bitfinex","ETHUSD",1646696634822,0.00523454,2510.5,2510.2,1.99241]
["bitfinex","ETHUSD",1646696635471,1.04768079,2510.6,2510.2,1.99241]
["bitfinex","ETHUSD",1646696635673,0.00523482,2510.5,2510.4,0.99618]
["bitfinex","ETHUSD",1646696636472,1.04768079,2510.6,2510.4,0.99618]
["bitfinex","ETHUSD",1646696636974,1.05291562,2510.6,2510.4,0.99618]
["bitfinex","ETHUSD",1646696637173,0.31469691,2510.5,2510.2,1.99241]
["bitfinex","ETHUSD",1646696637374,0.31469691,2510.5,2509.7,9.4692932]
["bitfinex","ETHUSD",1646696637575,0.31469691,2510.5,2509.8,1.28431374]
["bitfinex","ETHUSD",1646696637775,0.31469691,2510.5,2509.4,3.5]
["bitfinex","ETHUSD",1646696637976,0.31469691,2510.5,2509.5,1.28453607]
["bitfinex","ETHUSD",1646696638175,1.22773982,2510.0,2509.4,1.28453607]
["bitfinex","ETHUSD",1646696638380,1.22773982,2510.0,2509.5,1.28450886]
["bitfinex","ETHUSD",1646696638576,0.99659,2509.8,2509.3,0.00522677]
["bitfinex","ETHUSD",1646696638847,0.99659,2509.8,2509.4,1.28453768]
["bitfinex","ETHUSD",1646696639031,1.29659,2509.8,2509.4,1.28453768]
["bitfinex","ETHUSD",1646696639237,1.29659,2509.8,2509.4,1.99304]
["bitfinex","ETHUSD",1646696639433,1.29659,2509.8,2509.3,0.00522564]
["bitfinex","ETHUSD",1646696640232,1.29659,2509.8,2509.1,0.58076076]
["bitfinex","ETHUSD",1646696640432,1.29659,2509.8,2509.2,1.28401555]
["bitfinex","ETHUSD",1646696640433,1.14384887,2509.5,2509.2,1.28401555]
["bitfinex","ETHUSD",1646696640633,1.14384887,2509.5,2509.3,0.00522564]
["bitfinex","ETHUSD",1646696640834,1.72146805,2509.6,2509.3,0.00522564]
["bitfinex","ETHUSD",1646696641034,1.42146805,2509.6,2509.3,0.00522564]
["bitfinex","ETHUSD",1646696641439,1.42146805,2509.6,2509.2,1.9932]
["bitfinex","ETHUSD",1646696641636,0.3,2509.7,2509.3,0.99830841]
["bitfinex","ETHUSD",1646696642336,1.29661,2509.8,2509.3,0.99830841]
["bitfinex","ETHUSD",1646696642576,1.29661,2509.8,2509.3,0.99664]
["bitfinex","ETHUSD",1646696642577,1.92988062,2509.8,2509.3,0.99664]
["bitfinex","ETHUSD",1646696642776,2.22988062,2509.8,2509.3,0.99830841]
["bitfinex","ETHUSD",1646696643577,2.17988062,2509.8,2509.3,0.99830841]
["bitfinex","ETHUSD",1646696643777,2.17988062,2509.8,2509.3,1.19574]
["bitfinex","ETHUSD",1646696644178,1.24661,2509.8,2509.3,1.19740841]
["bitfinex","ETHUSD",1646696644379,1.99303,2510.1,2509.4,3.5]
["bitfinex","ETHUSD",1646696644581,1.99303,2510.1,2509.5,0.99646]
["bitfinex","ETHUSD",1646696645380,0.99653,2510.0,2509.5,0.99646]
["bitfinex","ETHUSD",1646696646631,0.99653,2510.0,2509.4,5.49292]
["bitfinex","ETHUSD",1646696646632,0.99661,2509.9,2509.4,1.99292]
["bitfinex","ETHUSD",1646696646830,0.99661,2509.9,2509.4,5.49292]
["bitfinex","ETHUSD",1646696647028,0.99661,2509.9,2509.4,1.99292]
["bitfinex","ETHUSD",1646696647233,0.99661,2509.9,2509.4,2.29292]
["bitfinex","ETHUSD",1646696647533,1.19059892,2509.7,2509.4,2.29292]
["bitfinex","ETHUSD",1646696648132,0.99663,2509.7,2509.4,2.29292]
["bitfinex","ETHUSD",1646696648335,1.29663,2509.7,2509.4,2.29292]
["bitfinex","ETHUSD",1646696649134,1.29663,2509.7,2509.4,1.99292]
["bitfinex","ETHUSD",1646696649135,0.3,2509.7,2509.4,1.99292]
["bitfinex","ETHUSD",1646696649535,2.21941002,2509.9,2509.4,1.99292]
["bitfinex","ETHUSD",1646696650982,2.21941002,2509.9,2509.4,5.49292]
["bitfinex","ETHUSD",1646696651578,2.21941002,2509.9,2509.4,1.99292]
["bitfinex","ETHUSD",1646696653580,2.21941002,2509.9,2509.4,5.49292]
["bitfinex","ETHUSD",1646696655226,2.21941002,2509.9,2509.4,1.99292]
["bitfinex","ETHUSD",1646696655428,0.99656,2509.9,2509.4,5.49292]
["bitfinex","ETHUSD",1646696655730,0.20432786,2510.5,2509.6,2.39271]
["bitfinex","ETHUSD",1646696656029,0.0618344,2511.0,2509.8,12.5902]
["bitfinex","ETHUSD",1646696656329,0.00522429,2510.5,2510.0,12.8902]
["bitfinex","ETHUSD",1646696656529,0.00522429,2510.5,2510.3,0.99617]
["bitfinex","ETHUSD",1646696656731,0.00522429,2510.5,2510.3,1.29617]
["bitfinex","ETHUSD",1646696657233,10.73452,2512.1,2510.4,16.5812]
["bitfinex","ETHUSD",1646696657500,0.9959,2511.6,2511.0,0.3]
["bitfinex","ETHUSD",1646696657799,0.9959,2511.6,2511.1,0.99587]
["bitfinex","ETHUSD",1646696657998,0.9959,2511.6,2511.1,1.29587]
["bitfinex","ETHUSD",1646696658197,2.88801803,2511.6,2511.1,1.29587]
["bitfinex","ETHUSD",1646696658399,1.89211803,2511.6,2510.8,3.5]
["bitfinex","ETHUSD",1646696658599,1.89211803,2511.6,2510.6,3.8]
["bitfinex","ETHUSD",1646696658600,0.99614,2511.4,2510.6,3.8]
["bitfinex","ETHUSD",1646696658899,0.99614,2511.4,2510.8,0.99609]
["bitfinex","ETHUSD",1646696659099,1.29614,2511.4,2510.8,0.99609]
["bitfinex","ETHUSD",1646696659301,1.29614,2511.4,2510.6,2.29214]
["bitfinex","ETHUSD",1646696659302,1.02139674,2510.9,2510.6,2.29214]
["bitfinex","ETHUSD",1646696659501,1.02139674,2510.9,2510.6,1.99214]
["bitfinex","ETHUSD",1646696659700,0.3,2511.0,2510.6,1.99214]
["bitfinex","ETHUSD",1646696660100,0.1991,2511.4,2510.6,1.99214]
["bitfinex","ETHUSD",1646696660801,0.99608,2511.3,2510.6,1.99214]
["bitfinex","ETHUSD",1646696661002,0.00523308,2511.1,2510.6,5.49214]
["bitfinex","ETHUSD",1646696661251,0.00523308,2511.1,2510.6,1.99214]
["bitfinex","ETHUSD",1646696661252,0.34760007,2511.0,2510.6,1.99214]
["bitfinex","ETHUSD",1646696661458,0.34760007,2511.0,2510.6,5.49214]
["bitfinex","ETHUSD",1646696661657,0.34760007,2511.0,2510.7,0.99595]
["bitfinex","ETHUSD",1646696661856,0.34760007,2511.0,2510.8,5.49187]
["bitfinex","ETHUSD",1646696662054,0.34760007,2511.0,2510.9,3.5]
["bitfinex","ETHUSD",1646696662452,0.34760007,2511.0,2510.9,3.6991]
["bitfinex","ETHUSD",1646696662655,0.34760007,2511.0,2510.9,0.1991]
["bitfinex","ETHUSD",1646696662855,1.68247926,2511.7,2510.9,1.19504]
["bitfinex","ETHUSD",1646696663059,0.90129726,2511.3,2510.9,1.19504]
["bitfinex","ETHUSD",1646696663257,0.35155445,2511.2,2510.9,0.1991]
["bitfinex","ETHUSD",1646696663455,0.00522671,2511.1,2510.9,0.1991]
["bitfinex","ETHUSD",1646696663660,0.35155445,2511.0,2510.9,0.1991]
["bitfinex","ETHUSD",1646696664357,0.35155445,2511.0,2510.8,1.96908694]
["bitfinex","ETHUSD",1646696664555,0.35155445,2510.9,2510.8,1.96908694]
["bitfinex","ETHUSD",1646696665589,0.35155445,2510.9,2510.8,5.76908694]
["bitfinex","ETHUSD",1646696665785,1.7207479,2511.6,2510.8,7.02953794]
["bitfinex","ETHUSD",1646696665982,0.00522678,2511.0,2510.8,5.76908694]
["bitfinex","ETHUSD",1646696666182,0.00522678,2511.0,2510.9,3.5]
["bitfinex","ETHUSD",1646696666383,0.00522678,2511.0,2510.9,4.76039528]
["bitfinex","ETHUSD",1646696666585,0.00522678,2511.0,2510.9,4.75389328]
["bitfinex","ETHUSD",1646696666785,1.53676406,2511.4,2510.9,4.75389328]
["bitfinex","ETHUSD",1646696666786,1.19449714,2511.4,2510.9,0.99589]
["bitfinex","ETHUSD",1646696666987,1.04198039,2511.0,2510.8,1.96908694]
["bitfinex","ETHUSD",1646696667187,0.34210597,2510.9,2510.8,1.96908694]
["bitfinex","ETHUSD",1646696668390,0.00523258,2511.0,2510.8,1.96908694]
["bitfinex","ETHUSD",1646696668587,0.34210597,2510.9,2510.8,1.96908694]
["bitfinex","ETHUSD",1646696669438,2.7168979,2511.4,2510.8,1.96908694]
["bitfinex","ETHUSD",1646696669439,1.16782877,2511.0,2510.8,1.96908694]
["bitfinex","ETHUSD",1646696669639,0.34210597,2510.9,2510.8,1.96908694]
["bitfinex","ETHUSD",1646696670241,0.34210597,2510.9,2510.7,1.99201]
["bitfinex","ETHUSD",1646696670642,0.34210597,2510.8,2510.7,1.99201]
["bitfinex","ETHUSD",1646696670845,1.99227,2511.2,2510.7,1.99201]
["bitfinex","ETHUSD",1646696670846,0.00513434,2511.0,2510.7,1.99201]
["bitfinex","ETHUSD",1646696671039,0.34210597,2510.9,2510.7,1.99201]
["bitfinex","ETHUSD",1646696671841,0.34724034,2510.9,2510.7,1.99201]
["bitfinex","ETHUSD",1646696672041,0.34210597,2510.8,2510.7,1.99201]
["bitfinex","ETHUSD",1646696673494,1.37379891,2510.8,2510.5,1.99216]
["bitfinex","ETHUSD",1646696673693,0.34210597,2510.7,2510.5,1.99216]
["bitfinex","ETHUSD",1646696674093,0.34210597,2510.7,2510.3,2.151823]
["bitfinex","ETHUSD",1646696675492,0.00523512,2510.6,2510.3,1.99235]
["bitfinex","ETHUSD",1646696675692,1.1530009,2510.4,2510.3,1.99235]
["bitfinex","ETHUSD",1646696676531,1.1530009,2510.4,2510.1,1.99251]
["bitfinex","ETHUSD",1646696676730,1.1530009,2510.4,2510.2,1.26181003]
["bitfinex","ETHUSD",1646696678136,1.29633,2510.5,2510.2,1.26181003]
["bitfinex","ETHUSD",1646696678436,0.99633,2510.5,2510.2,1.26181003]
["bitfinex","ETHUSD",1646696679437,0.34224606,2510.4,2510.2,0.9963]
["bitfinex","ETHUSD",1646696684539,0.30505858,2510.6,2510.2,0.9963]
["bitfinex","ETHUSD",1646696684840,0.34230239,2510.5,2510.2,0.9963]
["bitfinex","ETHUSD",1646696685041,0.34230239,2510.4,2510.2,0.9963]
["bitfinex","ETHUSD",1646696685239,0.00505856,2510.6,2510.2,0.9963]
["bitfinex","ETHUSD",1646696685440,0.34237436,2510.5,2510.2,0.9963]
["bitfinex","ETHUSD",1646696686239,0.34237436,2510.4,2510.2,0.9963]
["bitfinex","ETHUSD",1646696686444,0.00505863,2510.6,2510.2,0.9963]
["bitfinex","ETHUSD",1646696686640,0.34241928,2510.5,2510.2,0.9963]
["bitfinex","ETHUSD",1646696687040,0.34241928,2510.5,2510.2,0.99471489]
["bitfinex","ETHUSD",1646696687483,0.34241928,2510.4,2510.2,0.99471489]
["bitfinex","ETHUSD",1646696687685,0.00523162,2510.6,2510.2,0.99471489]
["bitfinex","ETHUSD",1646696687887,0.34253592,2510.5,2510.2,0.99471489]
["bitfinex","ETHUSD",1646696688686,4.23763,2511.0,2510.3,1.26291468]
["bitfinex","ETHUSD",1646696688887,5.0401,2511.4,2510.5,13.58626]
["bitfinex","ETHUSD",1646696688890,0.00523747,2510.6,2510.5,13.58626]
["bitfinex","ETHUSD",1646696689092,0.1991,2511.5,2510.8,0.00307118]
["bitfinex","ETHUSD",1646696689093,0.9239179,2511.5,2510.8,0.00307118]
["bitfinex","ETHUSD",1646696689290,0.33359958,2511.4,2510.8,6.01358586]
["bitfinex","ETHUSD",1646696689489,0.33359958,2511.3,2510.8,17.34087118]
["bitfinex","ETHUSD",1646696689689,0.33359958,2511.2,2510.8,5.15087118]
["bitfinex","ETHUSD",1646696689890,0.33359958,2511.1,2510.8,17.34087118]
["bitfinex","ETHUSD",1646696690090,0.33359958,2511.0,2510.8,5.15087118]
["bitfinex","ETHUSD",1646696690291,0.7248179,2511.5,2510.9,2.9874942]
["bitfinex","ETHUSD",1646696690490,0.7248179,2511.5,2511.1,0.99586]
["bitfinex","ETHUSD",1646696690690,1.7207179,2511.5,2511.1,0.99586]
["bitfinex","ETHUSD",1646696690891,0.33357568,2511.4,2511.1,0.99586]
["bitfinex","ETHUSD",1646696691341,0.33874987,2511.4,2511.1,0.99586]
["bitfinex","ETHUSD",1646696691541,0.33357568,2511.3,2511.1,0.99586]
["bitfinex","ETHUSD",1646696692343,0.33357568,2511.2,2511.1,0.99586]
["bitfinex","ETHUSD",1646696692541,0.00517427,2511.3,2511.1,0.99586]
["bitfinex","ETHUSD",1646696692741,0.33357568,2511.2,2511.1,0.99586]
["bitfinex","ETHUSD",1646696696090,0.33357568,2511.2,2510.9,1.99164]
["bitfinex","ETHUSD",1646696696091,0.33357568,2511.2,2510.8,0.00307118]
["bitfinex","ETHUSD",1646696696289,2.72229766,2511.3,2510.8,0.00307118]
["bitfinex","ETHUSD",1646696696290,0.33357568,2511.1,2510.8,0.00307118]
["bitfinex","ETHUSD",1646696696490,0.33357568,2511.0,2510.8,0.00307118]
["bitfinex","ETHUSD",1646696696689,2.72202293,2511.3,2510.8,0.99913118]
["bitfinex","ETHUSD",1646696696690,0.33357568,2510.9,2510.8,0.99913118]
["bitfinex","ETHUSD",1646696696893,0.33357568,2510.9,2510.8,0.00307118]
["bitfinex","ETHUSD",1646696697289,0.33357568,2510.9,2510.8,0.00064543]
["bitfinex","ETHUSD",1646696698190,1.05839358,2510.9,2510.8,0.00064543]
["bitfinex","ETHUSD",1646696699745,0.33357568,2510.9,2510.8,0.00064543]
["bitfinex","ETHUSD",1646696702150,1.55217568,2510.9,2510.8,0.00064543]
["bitfinex","ETHUSD",1646696702348,1.55217568,2510.9,2510.1,1.27649169]
["bitfinex","ETHUSD",1646696702349,0.99656,2510.6,2510.1,1.27649169]
["bitfinex","ETHUSD",1646696702587,0.72735517,2510.4,2510.0,0.00492315]
["bitfinex","ETHUSD",1646696702787,0.72735517,2510.3,2510.0,0.00963938]
["bitfinex","ETHUSD",1646696703189,0.72735517,2510.3,2510.0,0.00471623]
["bitfinex","ETHUSD",1646696703190,1.18997201,2510.2,2510.0,0.00471623]
["bitfinex","ETHUSD",1646696703395,0.33357568,2510.1,2510.0,0.00471623]
["bitfinex","ETHUSD",1646696704799,1.10777568,2510.1,2510.0,0.00471623]
["bitfinex","ETHUSD",1646696704995,1.10777568,2510.1,2510.0,0.00471916]
["bitfinex","ETHUSD",1646696706247,1.83513085,2510.1,2510.0,0.00471916]
["bitfinex","ETHUSD",1646696706642,2.13513085,2510.1,2510.0,0.00471916]
["bitfinex","ETHUSD",1646696706838,1.40777568,2510.1,2510.0,0.00471916]
["bitfinex","ETHUSD",1646696707039,1.40777568,2510.1,2509.9,0.00471922]
["bitfinex","ETHUSD",1646696707040,4.6,2510.0,2509.1,0.97926076]
["bitfinex","ETHUSD",1646696707240,4.6,2510.0,2509.2,1.27637304]
["bitfinex","ETHUSD",1646696707241,1.72394539,2509.7,2509.2,1.27637304]
["bitfinex","ETHUSD",1646696707446,0.33357568,2509.6,2509.1,0.97926076]
["bitfinex","ETHUSD",1646696708044,1.33058438,2509.6,2509.1,0.97926076]
["bitfinex","ETHUSD",1646696708243,2.32759568,2509.5,2509.1,0.97926076]
["bitfinex","ETHUSD",1646696708443,0.33357568,2509.4,2509.1,0.97926076]
["bitfinex","ETHUSD",1646696708647,0.33357568,2509.4,2509.0,0.01575788]
["bitfinex","ETHUSD",1646696708648,0.9,2509.2,2509.0,0.01575788]
["bitfinex","ETHUSD",1646696708844,0.33357568,2509.1,2509.0,0.01575788]
["bitfinex","ETHUSD",1646696709244,0.33357568,2509.1,2508.8,0.0203841]
["bitfinex","ETHUSD",1646696709245,3.16018686,2509.1,2508.8,0.0203841]
["bitfinex","ETHUSD",1646696709445,2.55340841,2509.0,2508.2,0.0558979]
["bitfinex","ETHUSD",1646696709645,0.33357568,2508.9,2508.2,0.0558979]
["bitfinex","ETHUSD",1646696709844,0.33357568,2508.9,2508.1,0.055106]
["bitfinex","ETHUSD",1646696709845,0.33357568,2508.9,2507.8,0.01483508]
["bitfinex","ETHUSD",1646696709846,2.12423107,2508.9,2507.8,0.01483508]
["bitfinex","ETHUSD",1646696710103,3.0,2508.6,2507.5,0.5204956]
["bitfinex","ETHUSD",1646696710412,2.50252165,2508.4,2507.5,0.5204956]
["bitfinex","ETHUSD",1646696710597,1.99576,2508.1,2507.5,0.5204956]
["bitfinex","ETHUSD",1646696710799,4.6,2507.9,2507.3,0.1373312]
["bitfinex","ETHUSD",1646696710997,4.6,2507.9,2507.1,0.05187182]
["bitfinex","ETHUSD",1646696710998,3.0,2507.7,2507.1,0.0501]
["bitfinex","ETHUSD",1646696711198,0.33357568,2507.6,2507.1,0.0501]
["bitfinex","ETHUSD",1646696711400,6.32051568,2507.6,2507.1,0.0501]
["bitfinex","ETHUSD",1646696711600,0.33357568,2507.5,2507.1,0.0501]
["bitfinex","ETHUSD",1646696711799,1.7191899,2507.4,2507.1,0.0501]
["bitfinex","ETHUSD",1646696712101,1.7191899,2507.4,2507.0,0.0187227]
["bitfinex","ETHUSD",1646696712299,1.5281899,2507.4,2507.0,0.0187227]
["bitfinex","ETHUSD",1646696712598,0.99798,2507.2,2507.0,0.0187227]
["bitfinex","ETHUSD",1646696712801,1.99563,2507.2,2507.0,0.0187227]
["bitfinex","ETHUSD",1646696713097,2.29563,2507.2,2507.0,0.0187227]
["bitfinex","ETHUSD",1646696714554,0.91470559,2507.1,2507.0,0.0187227]
["bitfinex","ETHUSD",1646696714855,1.82941118,2507.1,2507.0,0.0187227]
["bitfinex","ETHUSD",1646696717496,4.6,2507.0,2506.8,0.0957272]
["bitfinex","ETHUSD",1646696717696,8.4701,2507.0,2506.8,0.0957272]
["bitfinex","ETHUSD",1646696718398,1.16777084,2506.9,2506.8,0.0957272]
["bitfinex","ETHUSD",1646696718595,0.9,2506.8,2506.5,0.0377518]
["bitfinex","ETHUSD",1646696718795,1.16777084,2506.9,2506.7,0.0208845]
["bitfinex","ETHUSD",1646696719797,0.91470559,2506.8,2506.7,0.0208845]
["bitfinex","ETHUSD",1646696720000,1.82941118,2506.8,2506.7,0.0208845]
["bitfinex","ETHUSD",1646696721437,6.59645,2506.7,2506.5,0.003682]
["bitfinex","ETHUSD",1646696721639,6.59645,2506.7,2506.4,0.0203795]
["bitfinex","ETHUSD",1646696721640,0.994608,2506.5,2506.4,0.0203795]
["bitfinex","ETHUSD",1646696721840,0.9,2506.6,2506.4,0.0277435]
["bitfinex","ETHUSD",1646696722039,0.9,2506.6,2506.2,0.014728]
["bitfinex","ETHUSD",1646696722243,3.5,2506.5,2505.9,0.0604918]
["bitfinex","ETHUSD",1646696722446,3.5,2506.5,2505.8,0.0177068]
["bitfinex","ETHUSD",1646696722447,5.10780724,2506.4,2505.8,0.0177068]
["bitfinex","ETHUSD",1646696722643,5.10780724,2506.4,2505.3,0.0771414]
["bitfinex","ETHUSD",1646696722644,0.99848,2505.9,2505.3,0.0771414]
["bitfinex","ETHUSD",1646696722844,3.14708,2505.9,2505.3,0.0771414]
["bitfinex","ETHUSD",1646696723050,3.14708,2505.9,2504.6,0.0140745]
["bitfinex","ETHUSD",1646696723051,0.00153,2504.8,2504.6,0.0140745]
["bitfinex","ETHUSD",1646696723252,1.0002674,2504.8,2504.6,0.0284585]
["bitfinex","ETHUSD",1646696723451,1.9601881,2504.7,2504.2,0.0484336]
["bitfinex","ETHUSD",1646696723646,0.96624194,2504.3,2504.0,0.03117386]
["bitfinex","ETHUSD",1646696724045,0.3,2504.4,2504.0,0.03117386]
["bitfinex","ETHUSD",1646696724245,0.00153,2504.8,2504.0,0.03117386]
["bitfinex","ETHUSD",1646696724445,0.00153,2504.8,2504.0,0.05130466]
["bitfinex","ETHUSD",1646696724446,0.3,2504.7,2504.0,0.05130466]
["bitfinex","ETHUSD",1646696724646,0.00153,2504.8,2504.0,0.05130466]
["bitfinex","ETHUSD",1646696725091,0.99886,2504.2,2504.0,0.05130466]
["bitfinex","ETHUSD",1646696727498,1.83886,2504.2,2504.0,0.05130466]
["bitfinex","ETHUSD",1646696728495,0.99886,2504.2,2504.0,0.05130466]
["bitfinex","ETHUSD",1646696728947,0.99886,2504.2,2504.1,0.05547434]
["bitfinex","ETHUSD",1646696729144,1.2989,2504.3,2504.1,0.05547434]
["bitfinex","ETHUSD",1646696729344,6.12492118,2504.4,2504.1,0.07560514]
["bitfinex","ETHUSD",1646696729345,5.38883315,2504.4,2504.1,0.07560514]
["bitfinex","ETHUSD",1646696730154,1.13198093,2504.3,2504.1,0.07560514]
["bitfinex","ETHUSD",1646696730553,1.82941118,2504.2,2504.1,0.07560514]
["bitfinex","ETHUSD",1646696730751,1.82941118,2504.2,2504.1,0.08109178]
["bitfinex","ETHUSD",1646696731751,1.82941118,2504.2,2504.1,0.07560514]
["bitfinex","ETHUSD",1646696733388,1.82941118,2504.2,2504.1,0.04794534]
["bitfinex","ETHUSD",1646696733990,1.82941118,2504.2,2504.0,0.03666058]
["bitfinex","ETHUSD",1646696733991,4.3,2504.1,2504.0,0.03666058]
["bitfinex","ETHUSD",1646696734188,8.12376098,2504.2,2504.0,0.03117386]
["bitfinex","ETHUSD",1646696734388,7.12471118,2504.2,2504.1,0.03476818]
["bitfinex","ETHUSD",1646696735190,8.12375338,2504.2,2504.1,0.03476818]
["bitfinex","ETHUSD",1646696735592,9.12375338,2504.2,2504.1,0.03476818]
["bitfinex","ETHUSD",1646696735791,8.12471118,2504.2,2504.1,0.03476818]
["bitfinex","ETHUSD",1646696735991,6.82471118,2504.2,2504.1,0.03476818]
["bitfinex","ETHUSD",1646696737442,7.12471118,2504.2,2504.1,0.03476818]
["bitfinex","ETHUSD",1646696737645,8.35030939,2504.2,2504.1,0.03476818]
["bitfinex","ETHUSD",1646696737844,8.35030939,2504.2,2503.7,0.0758341]
["bitfinex","ETHUSD",1646696737845,4.6,2504.1,2503.7,0.0758341]
["bitfinex","ETHUSD",1646696738046,7.59727,2504.1,2504.0,0.00547726]
["bitfinex","ETHUSD",1646696738248,0.9,2504.0,2503.7,0.0758341]
["bitfinex","ETHUSD",1646696738444,1.81470559,2504.0,2503.7,0.0758341]
["bitfinex","ETHUSD",1646696738646,2.11470559,2504.0,2503.7,0.0758341]
["bitfinex","ETHUSD",1646696738846,2.11470559,2504.0,2503.8,0.04035807]
["bitfinex","ETHUSD",1646696739047,2.11470559,2504.0,2503.6,0.14543058]
["bitfinex","ETHUSD",1646696739446,0.99926,2503.9,2503.6,0.14543058]
["bitfinex","ETHUSD",1646696739647,3.92719329,2503.8,2503.6,0.14543058]
["bitfinex","ETHUSD",1646696739846,4.6,2503.7,2503.5,0.1561959]
["bitfinex","ETHUSD",1646696740302,4.6,2503.7,2503.0,0.01704629]
["bitfinex","ETHUSD",1646696740303,0.9,2503.6,2503.0,0.01704629]
["bitfinex","ETHUSD",1646696740502,0.99955,2503.5,2503.0,0.03054852]
["bitfinex","ETHUSD",1646696740703,0.99955,2503.5,2502.6,0.1197459]
["bitfinex","ETHUSD",1646696740704,1.9990859,2503.4,2502.6,0.1197459]
["bitfinex","ETHUSD",1646696740908,0.9619642,2503.3,2502.6,0.1197459]
["bitfinex","ETHUSD",1646696741107,0.99956,2503.2,2502.6,0.1197459]
["bitfinex","ETHUSD",1646696741303,1.29956,2503.2,2502.6,0.1197459]
["bitfinex","ETHUSD",1646696741504,0.8071,2503.1,2502.6,0.1197459]
["bitfinex","ETHUSD",1646696741707,0.99964,2503.0,2502.3,0.0549636]
["bitfinex","ETHUSD",1646696741908,1.20665239,2502.9,2502.3,0.0549636]
["bitfinex","ETHUSD",1646696742104,4.6,2502.8,2501.9,0.0737042]
["bitfinex","ETHUSD",1646696742307,1.0,2502.8,2501.9,0.0737042]
["bitfinex","ETHUSD",1646696742705,0.9998119,2502.7,2501.9,0.0737042]
["bitfinex","ETHUSD",1646696742904,0.9998119,2502.7,2501.8,0.02193614]
["bitfinex","ETHUSD",1646696742905,8.5998119,2502.7,2501.8,0.02193614]
["bitfinex","ETHUSD",1646696743107,8.5998119,2502.7,2501.3,0.0203795]
["bitfinex","ETHUSD",1646696743108,3.99993,2502.1,2501.3,0.0203795]
["bitfinex","ETHUSD",1646696743307,3.99993,2502.1,2501.2,0.0453887]
["bitfinex","ETHUSD",1646696743308,0.01283733,2501.8,2501.2,0.0453887]
["bitfinex","ETHUSD",1646696743506,0.491,2501.7,2501.2,0.0453887]
["bitfinex","ETHUSD",1646696743743,3.2548,2502.1,2501.2,0.0453887]
["bitfinex","ETHUSD",1646696743744,0.91470559,2501.4,2501.2,0.0453887]
["bitfinex","ETHUSD",1646696743948,1.82941118,2501.4,2501.2,0.0453887]
["bitfinex","ETHUSD",1646696744147,2.82931118,2501.4,2501.2,0.0453887]
["bitfinex","ETHUSD",1646696744748,3.82931118,2501.4,2501.2,0.0453887]
["bitfinex","ETHUSD",1646696744947,2.82931118,2501.4,2501.2,0.0453887]
["bitfinex","ETHUSD",1646696745147,4.82947128,2501.4,2501.2,0.0453887]
["bitfinex","ETHUSD",1646696745447,3.82947128,2501.4,2501.2,0.0453887]
["bitfinex","ETHUSD",1646696745648,4.82947128,2501.4,2501.2,0.0453887]
["bitfinex","ETHUSD",1646696745850,3.82947128,2501.4,2501.2,0.0453887]
["bitfinex","ETHUSD",1646696746052,3.82931118,2501.4,2501.2,0.0453887]
["bitfinex","ETHUSD",1646696746254,2.82931118,2501.4,2501.2,0.0453887]
["bitfinex","ETHUSD",1646696746454,1.82941118,2501.4,2501.2,0.0453887]
["bitfinex","ETHUSD",1646696747055,0.4002,2502.5,2501.2,0.0453887]
["bitfinex","ETHUSD",1646696747056,2.49036,2503.2,2501.5,0.4002]
["bitfinex","ETHUSD",1646696747258,2.3502,2503.3,2501.6,12.5902]
["bitfinex","ETHUSD",1646696747490,5.17354956,2503.2,2502.0,0.99945]
["bitfinex","ETHUSD",1646696747793,0.00543879,2502.3,2502.0,1.29945]
["bitfinex","ETHUSD",1646696747996,0.00543879,2502.3,2502.0,1.30121818]
["bitfinex","ETHUSD",1646696748199,0.00543879,2502.3,2501.6,0.00176818]
["bitfinex","ETHUSD",1646696748395,0.00543879,2502.3,2502.0,0.3]
["bitfinex","ETHUSD",1646696748594,0.1998,2503.0,2502.0,0.3]
["bitfinex","ETHUSD",1646696748595,0.1998,2503.0,2502.0,0.99955]
["bitfinex","ETHUSD",1646696748795,3.99868,2503.2,2502.0,1.29955]
["bitfinex","ETHUSD",1646696748796,0.99942,2502.6,2502.0,1.29955]
["bitfinex","ETHUSD",1646696748996,0.00544001,2502.3,2502.0,1.00499067]
["bitfinex","ETHUSD",1646696749398,3.99868,2503.2,2502.0,0.00544067]
["bitfinex","ETHUSD",1646696749399,2.99889,2502.8,2502.0,0.00544067]
["bitfinex","ETHUSD",1646696749796,2.99889,2502.8,2502.1,0.99951]
["bitfinex","ETHUSD",1646696750100,0.00544001,2502.3,2502.1,0.99951]
["bitfinex","ETHUSD",1646696750297,0.00544001,2502.3,2502.0,0.00544067]
["bitfinex","ETHUSD",1646696750797,0.00544001,2502.3,2502.0,1.00496067]
["bitfinex","ETHUSD",1646696750996,1.0,2503.1,2502.0,0.99952]
["bitfinex","ETHUSD",1646696751249,1.0,2503.1,2501.5,0.00176818]
["bitfinex","ETHUSD",1646696751250,1.99914,2503.1,2501.5,2.00067818]
["bitfinex","ETHUSD",1646696751452,0.99958,2503.1,2501.6,0.00176818]
["bitfinex","ETHUSD",1646696751750,0.97070369,2502.3,2501.6,0.00176818]
["bitfinex","ETHUSD",1646696751954,0.97070369,2502.3,2501.4,2.23762286]
["bitfinex","ETHUSD",1646696751955,2.36330369,2502.3,2501.4,2.23762286]
["bitfinex","ETHUSD",1646696752354,2.36330369,2502.3,2501.6,1.99915]
["bitfinex","ETHUSD",1646696752554,2.36330369,2502.3,2502.0,0.00526132]
["bitfinex","ETHUSD",1646696753055,4.8996868,2502.2,2501.5,0.02281818]
["bitfinex","ETHUSD",1646696753255,0.3,2502.1,2501.4,2.23762286]
["bitfinex","ETHUSD",1646696754055,2.2996229,2502.1,2501.4,3.23743286]
["bitfinex","ETHUSD",1646696755012,1.18239109,2501.9,2501.4,3.23743286]
["bitfinex","ETHUSD",1646696755211,1.48239109,2501.9,2501.4,3.23743286]
["bitfinex","ETHUSD",1646696756015,1.48239109,2501.9,2501.5,0.00184843]
["bitfinex","ETHUSD",1646696756916,1.48239109,2501.9,2501.4,3.23743286]
["bitfinex","ETHUSD",1646696757320,1.48239109,2501.9,2501.6,0.00107689]
["bitfinex","ETHUSD",1646696757719,0.3,2501.9,2501.6,0.00107689]
["bitfinex","ETHUSD",1646696758019,0.3,2502.0,2501.6,1.00080689]
["bitfinex","ETHUSD",1646696758217,0.00543938,2502.3,2501.6,0.99973]
["bitfinex","ETHUSD",1646696758218,0.3,2502.1,2501.6,0.99973]
["bitfinex","ETHUSD",1646696758838,1.21438882,2502.6,2501.6,0.99973]
["bitfinex","ETHUSD",1646696758839,0.3,2502.2,2501.6,0.99973]
["bitfinex","ETHUSD",1646696759040,1.21438882,2502.6,2501.6,0.99973]
["bitfinex","ETHUSD",1646696759041,3.21362752,2502.6,2501.6,0.99973]
["bitfinex","ETHUSD",1646696759243,2.81438882,2502.6,2501.6,0.99973]
["bitfinex","ETHUSD",1646696759442,1.81438882,2502.6,2501.5,0.00176818]
["bitfinex","ETHUSD",1646696759741,1.81438882,2502.6,2501.4,2.23762286]
["bitfinex","ETHUSD",1646696759742,0.1998,2502.5,2501.4,2.23762286]
["bitfinex","ETHUSD",1646696760341,0.96980577,2502.1,2501.4,2.23762286]
["bitfinex","ETHUSD",1646696760540,1.26980577,2502.1,2501.5,0.99974]
["bitfinex","ETHUSD",1646696760742,1.26980577,2502.1,2501.4,4.23699286]
["bitfinex","ETHUSD",1646696760942,1.26980577,2502.1,2501.5,0.00184452]
["bitfinex","ETHUSD",1646696761748,0.91699217,2501.7,2501.4,4.23699286]
["bitfinex","ETHUSD",1646696761949,1.21699217,2501.7,2501.5,0.00544125]
["bitfinex","ETHUSD",1646696762146,2.10069217,2501.7,2501.5,0.00544125]
["bitfinex","ETHUSD",1646696762996,2.10069217,2501.7,2501.4,2.23762286]
["bitfinex","ETHUSD",1646696763197,2.10069217,2501.7,2501.5,0.00544097]
["bitfinex","ETHUSD",1646696763398,4.6,2501.6,2501.2,0.0453887]
["bitfinex","ETHUSD",1646696763803,49.78467,2500.0,2499.8,21.5958295]
["bitfinex","ETHUSD",1646696764005,49.78467,2500.0,2499.9,1.63517499]
["bitfinex","ETHUSD",1646696764006,47.17852322,2500.0,2499.9,1.63517499]
["bitfinex","ETHUSD",1646696764200,48.38573517,2500.0,2499.9,0.45407499]
["bitfinex","ETHUSD",1646696764402,48.61513517,2500.0,2499.9,0.45407499]
["bitfinex","ETHUSD",1646696765205,48.91513517,2500.0,2499.9,0.45407499]
["bitfinex","ETHUSD",1646696765604,48.91513517,2500.0,2499.8,0.0554495]
["bitfinex","ETHUSD",1646696765605,0.454,2499.9,2499.8,0.0554495]
["bitfinex","ETHUSD",1646696765802,0.454,2499.9,2499.8,0.00547984]
["bitfinex","ETHUSD",1646696765803,1.4548242,2499.9,2499.8,0.00547984]
["bitfinex","ETHUSD",1646696766637,1.4548242,2499.9,2499.8,0.0038048]
["bitfinex","ETHUSD",1646696767038,1.0008242,2499.9,2499.8,0.0038048]
["bitfinex","ETHUSD",1646696767440,48.68573517,2500.0,2499.8,0.0038048]
["bitfinex","ETHUSD",1646696767441,47.17852322,2500.0,2499.8,0.0038048]
["bitfinex","ETHUSD",1646696767643,47.17852322,2500.0,2499.8,2.0043348]
["bitfinex","ETHUSD",1646696768245,47.17852322,2500.0,2499.9,1.00027]
["bitfinex","ETHUSD",1646696768444,1.02224205,2499.9,2499.8,0.0038048]
["bitfinex","ETHUSD",1646696769046,4.6,2499.8,2499.7,0.0162876]
["bitfinex","ETHUSD",1646696769250,4.6,2499.8,2499.6,0.0228288]
["bitfinex","ETHUSD",1646696769251,1.1,2499.7,2498.6,0.14568996]
["bitfinex","ETHUSD",1646696769447,3.5,2499.6,2498.8,0.4002]
["bitfinex","ETHUSD",1646696769647,3.5,2499.6,2498.7,2.68367421]
["bitfinex","ETHUSD",1646696769648,4.50101,2499.6,2498.7,2.68367421]
["bitfinex","ETHUSD",1646696769846,2.0021866,2499.5,2498.7,2.68367421]
["bitfinex","ETHUSD",1646696770101,0.3,2499.7,2498.7,2.68367421]
["bitfinex","ETHUSD",1646696770296,1.03468326,2499.9,2498.7,2.68367421]
["bitfinex","ETHUSD",1646696770297,1.02224205,2499.9,2498.8,10.0]
["bitfinex","ETHUSD",1646696770504,1.02224205,2499.9,2498.8,11.40101]
["bitfinex","ETHUSD",1646696770505,1.0006703,2499.7,2498.8,11.40101]
["bitfinex","ETHUSD",1646696770700,1.19787015,2499.3,2498.8,12.4017]
["bitfinex","ETHUSD",1646696770902,1.19787015,2499.3,2498.8,11.40101]
["bitfinex","ETHUSD",1646696771302,1.19787015,2499.3,2498.8,12.00081]
["bitfinex","ETHUSD",1646696771506,2.0015444,2499.7,2498.8,11.00081]
["bitfinex","ETHUSD",1646696771703,47.47852322,2500.0,2498.8,11.00081]
["bitfinex","ETHUSD",1646696771902,47.47852322,2500.0,2498.8,12.0015]
["bitfinex","ETHUSD",1646696772103,47.47852322,2500.0,2499.1,1.00056]
["bitfinex","ETHUSD",1646696772104,47.17852322,2500.0,2499.1,1.00056]
["bitfinex","ETHUSD",1646696772804,0.86916161,2499.7,2499.1,1.00056]
["bitfinex","ETHUSD",1646696773006,0.86916161,2499.7,2499.3,0.00180766]
["bitfinex","ETHUSD",1646696773303,0.86916161,2499.7,2499.4,1.00054]
["bitfinex","ETHUSD",1646696774146,0.8745927,2499.7,2499.4,1.00054]
["bitfinex","ETHUSD",1646696775147,0.86916161,2499.7,2499.4,1.00054]
["bitfinex","ETHUSD",1646696775347,0.8745927,2499.7,2499.3,0.00543196]
["bitfinex","ETHUSD",1646696776150,1.86981741,2499.7,2498.9,0.00175497]
["bitfinex","ETHUSD",1646696776354,3.17115161,2499.7,2498.8,10.0]
["bitfinex","ETHUSD",1646696776551,1.05953689,2498.9,2498.8,10.0]
["bitfinex","ETHUSD",1646696776751,2.00740833,2499.6,2498.8,10.0]
["bitfinex","ETHUSD",1646696777251,0.00543113,2499.6,2498.9,0.4002]
["bitfinex","ETHUSD",1646696777490,1.000633,2499.9,2498.9,1.00064]
["bitfinex","ETHUSD",1646696777696,1.000633,2499.9,2498.8,13.00318497]
["bitfinex","ETHUSD",1646696777697,1.300633,2499.9,2498.8,13.00318497]
["bitfinex","ETHUSD",1646696777893,1.10636752,2499.4,2498.8,12.00318497]
["bitfinex","ETHUSD",1646696778097,0.00523776,2499.6,2499.1,0.00523882]
["bitfinex","ETHUSD",1646696778495,0.00523776,2499.6,2499.1,2.40668882]
["bitfinex","ETHUSD",1646696778696,47.17852322,2500.0,2499.1,2.40668882]
["bitfinex","ETHUSD",1646696778697,47.17852322,2500.0,2499.1,2.40145]
["bitfinex","ETHUSD",1646696778894,0.00523798,2499.6,2499.2,0.00523872]
["bitfinex","ETHUSD",1646696779096,0.00523798,2499.6,2499.3,0.4002]
["bitfinex","ETHUSD",1646696779294,0.00523798,2499.6,2499.5,0.4002]
["bitfinex","ETHUSD",1646696779500,47.17852322,2500.0,2499.5,0.4002]
["bitfinex","ETHUSD",1646696779501,47.17852322,2500.0,2499.7,1.40027]
["bitfinex","ETHUSD",1646696779702,47.17852322,2500.0,2499.9,15.5902]
["bitfinex","ETHUSD",1646696779896,47.17852322,2500.0,2499.9,16.0812]
["bitfinex","ETHUSD",1646696780099,47.17852322,2500.0,2499.9,14.0812]
["bitfinex","ETHUSD",1646696780299,47.17852322,2500.0,2499.9,1.8912]
["bitfinex","ETHUSD",1646696780499,47.17852322,2500.0,2499.9,1.0]
["bitfinex","ETHUSD",1646696780703,47.17852322,2500.0,2499.8,1.00008]
["bitfinex","ETHUSD",1646696781546,47.17852322,2500.0,2499.7,0.00565594]
["bitfinex","ETHUSD",1646696781750,48.24652322,2500.0,2499.7,0.00565594]
["bitfinex","ETHUSD",1646696782546,0.2,2499.9,2499.7,0.00565594]
["bitfinex","ETHUSD",1646696782944,47.68366888,2500.0,2499.7,0.00565594]
["bitfinex","ETHUSD",1646696783148,1.0007986,2499.9,2499.7,0.00565594]
["bitfinex","ETHUSD",1646696784650,47.17852322,2500.0,2499.7,0.00565594]
["bitfinex","ETHUSD",1646696784851,0.00515833,2499.9,2499.7,0.00565594]
["bitfinex","ETHUSD",1646696785295,0.00515833,2499.9,2499.8,1.00044]
["bitfinex","ETHUSD",1646696785496,0.00515833,2499.9,2499.7,0.00565594]
["bitfinex","ETHUSD",1646696785899,47.17852322,2500.0,2499.7,0.00565594]
["bitfinex","ETHUSD",1646696786096,48.18273194,2500.0,2499.7,0.00565594]
["bitfinex","ETHUSD",1646696787101,48.17909652,2500.0,2499.7,0.00565594]
["bitfinex","ETHUSD",1646696787300,47.18215864,2500.0,2499.7,1.00615594]
["bitfinex","ETHUSD",1646696788200,47.17852322,2500.0,2499.7,1.00615594]
["bitfinex","ETHUSD",1646696788409,47.17852322,2500.0,2499.7,2.00649594]
["bitfinex","ETHUSD",1646696788600,48.147908,2500.0,2499.7,2.00649594]
["bitfinex","ETHUSD",1646696789040,47.18394263,2500.0,2499.7,2.00649594]
["bitfinex","ETHUSD",1646696789242,47.18394263,2500.0,2499.8,0.92978048]
["bitfinex","ETHUSD",1646696789447,47.18394263,2500.0,2499.2,2.00050538]
["bitfinex","ETHUSD",1646696789448,1.1,2499.8,2499.2,2.00050538]
["bitfinex","ETHUSD",1646696789652,48.07284263,2500.0,2499.3,0.00542083]
["bitfinex","ETHUSD",1646696789844,0.31291416,2499.9,2499.3,0.00542083]
["bitfinex","ETHUSD",1646696790044,0.491,2499.8,2498.8,10.02168821]
["bitfinex","ETHUSD",1646696790244,5.0,2499.7,2498.8,10.02168821]
["bitfinex","ETHUSD",1646696790446,0.3045,2499.0,2498.8,10.02168821]
["bitfinex","ETHUSD",1646696790645,4.5271153,2499.0,2498.8,10.0]
["bitfinex","ETHUSD",1646696790845,1.5236,2499.0,2498.8,10.0]
["bitfinex","ETHUSD",1646696791745,0.87529358,2498.9,2498.8,8.0]
["bitfinex","ETHUSD",1646696792345,4.7,2498.8,2498.7,0.0758341]
["bitfinex","ETHUSD",1646696792595,5.56,2498.8,2498.7,0.0758341]
["bitfinex","ETHUSD",1646696792794,0.86,2498.8,2498.7,0.0758341]
["bitfinex","ETHUSD",1646696792993,4.0043011,2499.0,2498.7,0.0758341]
["bitfinex","ETHUSD",1646696793194,1.0008935,2499.0,2498.7,0.0758341]
["bitfinex","ETHUSD",1646696793494,2.0016649,2499.3,2498.7,0.0758341]
["bitfinex","ETHUSD",1646696793896,2.0016649,2499.3,2498.7,1.0766741]
["bitfinex","ETHUSD",1646696794097,0.00537363,2499.6,2498.8,3.5]
["bitfinex","ETHUSD",1646696794302,51.38002322,2500.0,2498.8,3.5]
["bitfinex","ETHUSD",1646696794501,51.38002322,2500.0,2498.7,0.07756372]
["bitfinex","ETHUSD",1646696794502,47.86952322,2500.0,2498.7,0.07756372]
["bitfinex","ETHUSD",1646696794704,47.86952322,2500.0,2498.9,0.00537548]
["bitfinex","ETHUSD",1646696794705,0.00537399,2499.6,2498.9,0.00537548]
["bitfinex","ETHUSD",1646696795100,1.0009014,2499.5,2498.9,0.00537548]
["bitfinex","ETHUSD",1646696795297,1.08409322,2499.4,2498.9,0.00537548]
["bitfinex","ETHUSD",1646696795500,1.08409322,2499.4,2498.7,0.07756372]
["bitfinex","ETHUSD",1646696795697,1.15166523,2498.8,2498.7,0.0758341]
["bitfinex","ETHUSD",1646696795897,1.15166523,2498.8,2498.7,0.09733907]
["bitfinex","ETHUSD",1646696796745,1.15166523,2498.8,2498.7,0.0758341]
["bitfinex","ETHUSD",1646696796940,1.0009129,2498.9,2498.7,0.0758341]
["bitfinex","ETHUSD",1646696797443,2.0018257,2499.1,2498.7,0.0758341]
["bitfinex","ETHUSD",1646696797944,1.07135526,2498.8,2498.7,0.0758341]
["bitfinex","ETHUSD",1646696798143,1.07135526,2498.8,2498.7,0.08094682]
["bitfinex","ETHUSD",1646696798346,2.0018257,2499.1,2498.7,0.08094682]
["bitfinex","ETHUSD",1646696798545,2.0016183,2499.4,2498.7,0.08094682]
["bitfinex","ETHUSD",1646696798746,2.3016183,2499.4,2498.7,0.08094682]
["bitfinex","ETHUSD",1646696798948,2.0016183,2499.4,2498.7,0.08094682]
["bitfinex","ETHUSD",1646696799149,2.0016183,2499.4,2498.7,0.0758341]
["bitfinex","ETHUSD",1646696799352,1.11830996,2499.1,2498.7,0.0758341]
["bitfinex","ETHUSD",1646696799550,2.0019315,2499.0,2498.7,0.0758341]
["bitfinex","ETHUSD",1646696800598,2.11923736,2499.1,2498.7,0.0758341]
["bitfinex","ETHUSD",1646696801399,2.11923736,2499.1,2498.7,1.0766641]
["bitfinex","ETHUSD",1646696801804,2.11923736,2499.1,2498.8,0.00169283]
["bitfinex","ETHUSD",1646696801999,2.0016772,2499.3,2498.8,0.00169283]
["bitfinex","ETHUSD",1646696802201,47.77892322,2500.0,2498.8,0.93189283]
["bitfinex","ETHUSD",1646696802403,2.001422,2499.6,2498.8,1.93268283]
["bitfinex","ETHUSD",1646696802601,2.001422,2499.6,2498.8,1.93099]
["bitfinex","ETHUSD",1646696803003,2.001422,2499.6,2498.9,0.00169273]
["bitfinex","ETHUSD",1646696803203,3.5,2499.9,2498.9,0.00169273]
["bitfinex","ETHUSD",1646696803204,1.0007451,2499.5,2498.9,0.00169273]
["bitfinex","ETHUSD",1646696803848,2.0016911,2499.4,2498.8,1.00082]
["bitfinex","ETHUSD",1646696804053,0.95492766,2499.1,2498.8,1.00082]
["bitfinex","ETHUSD",1646696804351,1.95572826,2499.1,2498.8,1.00082]
["bitfinex","ETHUSD",1646696805151,1.0008006,2499.1,2498.8,1.00082]
["bitfinex","ETHUSD",1646696805452,2.00670777,2499.6,2498.8,1.00614635]
["bitfinex","ETHUSD",1646696805650,2.00670777,2499.6,2498.8,1.72596376]
["bitfinex","ETHUSD",1646696806052,2.00670777,2499.6,2498.8,1.00614635]
["bitfinex","ETHUSD",1646696806252,2.00619535,2499.1,2498.7,0.79565151]
["bitfinex","ETHUSD",1646696806452,2.00619535,2499.1,2498.7,0.07756372]
["bitfinex","ETHUSD",1646696806652,2.00619535,2499.1,2498.7,0.0967426]
["bitfinex","ETHUSD",1646696807352,2.00619535,2499.1,2498.7,1.0975626]
["bitfinex","ETHUSD",1646696807593,2.00619535,2499.1,2498.7,0.0758341]
["bitfinex","ETHUSD",1646696807794,2.00619535,2499.1,2498.8,0.00522651]
["bitfinex","ETHUSD",1646696808596,2.00619535,2499.1,2498.7,0.0758341]
["bitfinex","ETHUSD",1646696808998,2.00619535,2499.1,2498.8,0.00522647]
["bitfinex","ETHUSD",1646696809400,2.00619535,2499.1,2498.9,0.8630205]
["bitfinex","ETHUSD",1646696809597,0.26737779,2499.1,2498.9,0.8630205]
["bitfinex","ETHUSD",1646696810098,0.26737779,2499.1,2498.9,0.86777451]
["bitfinex","ETHUSD",1646696810307,1.26819609,2499.1,2499.0,0.8630205]
["bitfinex","ETHUSD",1646696811654,0.26737779,2499.1,2499.0,0.8630205]
["bitfinex","ETHUSD",1646696812055,0.26737779,2499.1,2499.0,1.8637305]
["bitfinex","ETHUSD",1646696812656,0.26737779,2499.1,2499.0,0.8630205]
["bitfinex","ETHUSD",1646696815399,0.26737779,2499.1,2498.3,0.00611452]
["bitfinex","ETHUSD",1646696815400,1.2,2498.9,2498.3,0.00611452]
["bitfinex","ETHUSD",1646696815601,0.99143702,2498.7,2498.3,0.01222904]
["bitfinex","ETHUSD",1646696815796,1.00127,2498.7,2498.3,0.01222904]
["bitfinex","ETHUSD",1646696816000,1.13293122,2498.5,2498.3,2.904e-05]
["bitfinex","ETHUSD",1646696816199,4.7,2498.3,2497.9,0.0089654]
["bitfinex","ETHUSD",1646696816401,4.50165,2498.2,2497.9,0.0089654]
["bitfinex","ETHUSD",1646696816598,1.49272,2498.1,2497.9,0.0089654]
["bitfinex","ETHUSD",1646696816799,1.2,2498.0,2497.7,0.160294]
["bitfinex","ETHUSD",1646696817000,0.491,2497.9,2497.7,0.160294]
["bitfinex","ETHUSD",1646696817202,2.01705357,2497.9,2497.0,0.0257227]
["bitfinex","ETHUSD",1646696817399,7.50566,2497.8,2497.0,0.0257227]
["bitfinex","ETHUSD",1646696817599,7.50566,2497.8,2497.3,0.0609804]
["bitfinex","ETHUSD",1646696817600,3.7967513,2497.7,2497.3,0.0609804]
["bitfinex","ETHUSD",1646696817799,3.7967513,2497.7,2497.2,0.160323]
["bitfinex","ETHUSD",1646696817800,4.7,2497.6,2497.2,0.160323]
["bitfinex","ETHUSD",1646696818001,0.491,2497.5,2497.2,0.160323]
["bitfinex","ETHUSD",1646696818199,2.37322039,2498.2,2497.2,0.160323]
["bitfinex","ETHUSD",1646696818200,0.491,2498.0,2497.2,0.160323]
["bitfinex","ETHUSD",1646696818600,0.791,2498.0,2497.2,0.160323]
["bitfinex","ETHUSD",1646696818846,1.0014842,2497.7,2497.2,0.160323]
["bitfinex","ETHUSD",1646696819045,1.20621671,2497.5,2497.2,0.160323]
["bitfinex","ETHUSD",1646696819648,0.2002,2497.7,2497.2,0.160323]
["bitfinex","ETHUSD",1646696820255,1.001701,2497.6,2497.2,0.160323]
["bitfinex","ETHUSD",1646696820652,1.001701,2497.6,2497.2,0.15838854]
["bitfinex","ETHUSD",1646696821050,11.60852867,2498.2,2497.2,0.16363051]
["bitfinex","ETHUSD",1646696821051,0.005281,2498.0,2497.2,0.16363051]
["bitfinex","ETHUSD",1646696821253,1.001521,2497.8,2497.2,0.16363051]
["bitfinex","ETHUSD",1646696821750,1.792521,2497.8,2497.2,0.16363051]
["bitfinex","ETHUSD",1646696821950,0.87237633,2497.7,2497.2,0.15838854]
["bitfinex","ETHUSD",1646696822254,1.49289,2497.6,2497.2,0.15996113]
["bitfinex","ETHUSD",1646696822497,4.4986996,2497.6,2497.2,0.15996113]
["bitfinex","ETHUSD",1646696822694,16.9886996,2497.6,2497.2,0.15696113]
["bitfinex","ETHUSD",1646696822895,16.9886996,2497.6,2497.0,1.321e-05]
["bitfinex","ETHUSD",1646696822896,17.0901,2497.5,2497.0,1.321e-05]
["bitfinex","ETHUSD",1646696823094,0.491,2497.4,2496.9,0.0737042]
["bitfinex","ETHUSD",1646696823397,1.0020421,2497.1,2496.7,0.0186724]
["bitfinex","ETHUSD",1646696823594,0.491,2497.0,2496.7,0.0186724]
["bitfinex","ETHUSD",1646696824195,0.491,2497.0,2496.1,0.09395995]
["bitfinex","ETHUSD",1646696824196,2.00445,2496.8,2496.1,0.09395995]
["bitfinex","ETHUSD",1646696824396,2.00445,2496.8,2496.2,0.16041143]
["bitfinex","ETHUSD",1646696824397,1.4933509,2496.7,2496.2,0.16041143]
["bitfinex","ETHUSD",1646696824599,12.19,2496.5,2496.3,0.04263176]
["bitfinex","ETHUSD",1646696824800,12.19,2496.5,2495.9,0.0604918]
["bitfinex","ETHUSD",1646696824801,5.191,2496.4,2495.9,0.0604918]
["bitfinex","ETHUSD",1646696825006,8.191,2496.4,2495.9,0.0604918]
["bitfinex","ETHUSD",1646696825203,8.491,2496.4,2495.9,9.18e-05]
["bitfinex","ETHUSD",1646696825402,6.491,2496.4,2495.9,9.18e-05]
["bitfinex","ETHUSD",1646696825603,13.16921693,2496.3,2495.8,9.57e-05]
["bitfinex","ETHUSD",1646696825801,13.16921693,2496.3,2495.6,0.11336595]
["bitfinex","ETHUSD",1646696825802,4.7,2496.1,2495.6,0.0189076]
["bitfinex","ETHUSD",1646696826004,3.28154693,2496.3,2495.7,0.04838745]
["bitfinex","ETHUSD",1646696826005,12.681,2496.0,2495.7,0.04838745]
["bitfinex","ETHUSD",1646696826259,0.491,2495.9,2495.6,0.0189076]
["bitfinex","ETHUSD",1646696826548,4.7,2495.8,2495.5,0.0201462]
["bitfinex","ETHUSD",1646696826748,1.35838368,2495.7,2495.5,0.0201462]
["bitfinex","ETHUSD",1646696826952,3.36371368,2495.7,2495.5,0.0201462]
["bitfinex","ETHUSD",1646696827151,1.5003,2495.6,2495.4,0.0331728]
["bitfinex","ETHUSD",1646696827355,0.491,2495.5,2495.4,0.0331728]
["bitfinex","ETHUSD",1646696827559,1.4934,2495.5,2495.4,0.0331728]
["bitfinex","ETHUSD",1646696827755,1.4934,2495.5,2495.4,7.28e-05]
["bitfinex","ETHUSD",1646696827954,2.7934,2495.5,2495.4,7.28e-05]
["bitfinex","ETHUSD",1646696828156,1.13304849,2495.3,2495.2,0.0598253]
["bitfinex","ETHUSD",1646696828355,1.13304849,2495.3,2495.2,2.53e-05]
["bitfinex","ETHUSD",1646696828356,1.62404849,2495.3,2495.2,2.53e-05]
["bitfinex","ETHUSD",1646696828557,1.3,2495.2,2494.7,0.011951]
["bitfinex","ETHUSD",1646696828759,0.491,2495.1,2495.0,0.0200522]
["bitfinex","ETHUSD",1646696829157,4.7,2495.0,2494.9,0.0200548]
["bitfinex","ETHUSD",1646696829356,0.491,2495.2,2494.9,0.0200548]
["bitfinex","ETHUSD",1646696829556,0.06567373,2495.2,2494.9,0.0200548]
["bitfinex","ETHUSD",1646696829757,1.0,2495.7,2494.9,0.0200548]
["bitfinex","ETHUSD",1646696830049,1.0,2495.7,2495.2,3.0]
["bitfinex","ETHUSD",1646696830249,1.0,2495.7,2495.3,3.5]
["bitfinex","ETHUSD",1646696830648,1.0,2495.7,2495.3,4.50205]
["bitfinex","ETHUSD",1646696830956,1.57949536,2496.8,2495.3,1.00205]
["bitfinex","ETHUSD",1646696830957,1.01822213,2495.9,2495.3,1.00205]
["bitfinex","ETHUSD",1646696831155,1.01822213,2495.9,2495.2,2.00554782]
["bitfinex","ETHUSD",1646696831156,1.01822213,2495.9,2495.4,0.00172365]
["bitfinex","ETHUSD",1646696831347,1.01822213,2495.9,2495.2,0.00145782]
["bitfinex","ETHUSD",1646696831551,1.01822213,2495.9,2495.0,0.50172365]
["bitfinex","ETHUSD",1646696831750,1.01822213,2495.9,2495.0,0.5]
["bitfinex","ETHUSD",1646696832050,2.02056533,2495.9,2495.5,0.00145764]
["bitfinex","ETHUSD",1646696832651,2.51156533,2495.9,2495.5,0.00145764]
["bitfinex","ETHUSD",1646696832855,0.2003,2495.8,2494.9,0.02177845]
["bitfinex","ETHUSD",1646696833151,3.4985998,2495.7,2494.9,0.0200548]
["bitfinex","ETHUSD",1646696833352,0.2003,2495.6,2494.9,0.0200548]
["bitfinex","ETHUSD",1646696833552,1.62255072,2495.5,2494.9,0.0200548]
["bitfinex","ETHUSD",1646696833751,1.62255072,2495.5,2494.5,0.5]
["bitfinex","ETHUSD",1646696833752,1.3,2495.3,2494.6,0.019212]
["bitfinex","ETHUSD",1646696833951,0.491,2495.2,2494.6,0.019212]
["bitfinex","ETHUSD",1646696834151,1.0,2494.8,2494.6,0.019212]
["bitfinex","ETHUSD",1646696834350,0.491,2494.7,2494.3,0.0181569]
["bitfinex","ETHUSD",1646696834751,1.01049347,2494.6,2494.3,0.0181569]
["bitfinex","ETHUSD",1646696834953,0.491,2494.5,2494.3,0.0181569]
["bitfinex","ETHUSD",1646696835351,4.7,2494.4,2494.0,0.02101962]
["bitfinex","ETHUSD",1646696835558,1.22614387,2494.1,2494.0,0.02101962]
["bitfinex","ETHUSD",1646696835755,1.22614387,2494.1,2494.0,1.962e-05]
["bitfinex","ETHUSD",1646696835954,1.22614387,2494.1,2493.7,0.0388057]
["bitfinex","ETHUSD",1646696835955,0.1317,2493.9,2493.7,0.0388057]
["bitfinex","ETHUSD",1646696836157,0.1317,2493.9,2493.4,0.01549508]
["bitfinex","ETHUSD",1646696836158,1.691,2493.8,2493.4,0.01549508]
["bitfinex","ETHUSD",1646696836356,1.691,2493.8,2492.9,0.04095864]
["bitfinex","ETHUSD",1646696836357,6.83869997,2493.7,2492.9,0.04095864]
["bitfinex","ETHUSD",1646696836554,0.491,2493.6,2492.8,0.0343005]
["bitfinex","ETHUSD",1646696836755,1.22355391,2493.5,2492.8,0.0343005]
["bitfinex","ETHUSD",1646696836954,1.11955455,2492.9,2492.8,0.0343005]
["bitfinex","ETHUSD",1646696837811,0.491,2493.4,2492.8,0.0343005]
["bitfinex","ETHUSD",1646696838012,3.0,2493.6,2492.8,0.0343005]
["bitfinex","ETHUSD",1646696838217,0.491,2493.8,2492.8,0.0343005]
["bitfinex","ETHUSD",1646696838218,0.2005,2493.8,2492.8,0.0343005]
["bitfinex","ETHUSD",1646696838613,1.0,2493.8,2492.8,0.0343005]
["bitfinex","ETHUSD",1646696838816,3.006593,2493.8,2492.9,0.99997721]
["bitfinex","ETHUSD",1646696839017,3.2896,2494.1,2493.0,0.4002]
["bitfinex","ETHUSD",1646696839212,6.6988,2494.2,2493.2,0.00485589]
["bitfinex","ETHUSD",1646696839213,2.7251,2494.2,2493.2,0.00485589]
["bitfinex","ETHUSD",1646696839415,0.2005,2494.4,2493.2,0.00485589]
["bitfinex","ETHUSD",1646696839618,2.9085,2495.2,2493.4,12.5902]
["bitfinex","ETHUSD",1646696839813,0.16724022,2495.4,2494.9,1.1396802]
["bitfinex","ETHUSD",1646696840214,0.2003,2495.6,2494.9,1.1396802]
["bitfinex","ETHUSD",1646696840414,1.5,2496.0,2494.9,1.1396802]
["bitfinex","ETHUSD",1646696840613,0.0050728,2495.8,2494.9,1.1396802]
["bitfinex","ETHUSD",1646696840816,1.16641968,2495.7,2495.3,0.98421686]
["bitfinex","ETHUSD",1646696841014,0.0050728,2495.8,2495.3,0.98421686]
["bitfinex","ETHUSD",1646696841246,2.2048525,2496.4,2495.0,1.00395359]
["bitfinex","ETHUSD",1646696841451,2.2048525,2496.4,2495.0,1.00223]
["bitfinex","ETHUSD",1646696841651,0.00507515,2495.8,2495.0,0.95825965]
["bitfinex","ETHUSD",1646696841853,0.00507515,2495.8,2495.0,4.25825965]
["bitfinex","ETHUSD",1646696842054,0.00507515,2495.8,2495.1,15.681]
["bitfinex","ETHUSD",1646696842258,0.00507515,2495.8,2495.3,0.4002]
["bitfinex","ETHUSD",1646696842454,0.2003,2496.3,2495.7,1.00193]
["bitfinex","ETHUSD",1646696842653,0.2003,2496.7,2495.7,1.00193]
["bitfinex","ETHUSD",1646696843055,0.01209121,2497.1,2495.6,2.40406]
["bitfinex","ETHUSD",1646696843056,1.0019476,2496.9,2495.6,2.40406]
["bitfinex","ETHUSD",1646696843258,2.20427,2497.0,2495.6,2.40406]
["bitfinex","ETHUSD",1646696843458,1.13607481,2496.1,2495.6,3.07387854]
["bitfinex","ETHUSD",1646696843658,1.13607481,2496.1,2495.0,3.7687]
["bitfinex","ETHUSD",1646696843854,1.13607481,2496.1,2494.7,3.0]
["bitfinex","ETHUSD",1646696843855,0.00176345,2495.7,2494.9,0.3]
["bitfinex","ETHUSD",1646696844056,0.00176345,2495.7,2495.1,0.00121929]
["bitfinex","ETHUSD",1646696844456,0.00176345,2495.7,2495.1,0.40141929]
["bitfinex","ETHUSD",1646696844655,0.99136469,2495.7,2495.1,2.00543929]
["bitfinex","ETHUSD",1646696844855,0.99136469,2495.7,2495.1,2.00422]
["bitfinex","ETHUSD",1646696845101,0.9963675,2495.7,2495.1,0.00405352]
["bitfinex","ETHUSD",1646696845300,1.9987715,2495.7,2495.1,0.00405352]
["bitfinex","ETHUSD",1646696845903,1.9987715,2495.7,2493.4,7.60928]
["bitfinex","ETHUSD",1646696845904,0.01269045,2495.2,2493.4,7.60928]
["bitfinex","ETHUSD",1646696846206,0.01269045,2495.2,2493.5,3.0]
["bitfinex","ETHUSD",1646696846207,3.0,2494.0,2493.5,3.0]
["bitfinex","ETHUSD",1646696846401,3.25,2494.0,2493.5,3.0]
["bitfinex","ETHUSD",1646696846602,4.2531044,2494.0,2493.7,0.5]
["bitfinex","ETHUSD",1646696846807,4.2531044,2494.0,2492.8,0.0343005]
["bitfinex","ETHUSD",1646696846808,4.1010472,2493.8,2492.8,0.0343005]
["bitfinex","ETHUSD",1646696847004,3.0,2492.9,2492.8,0.0343005]
["bitfinex","ETHUSD",1646696847211,4.0242,2492.9,2492.8,0.0343005]
["bitfinex","ETHUSD",1646696847506,1.5,2492.7,2492.0,0.0547043]
["bitfinex","ETHUSD",1646696847707,1.5,2492.7,2491.6,0.0190435]
["bitfinex","ETHUSD",1646696847708,3.0,2492.1,2491.6,0.0190435]
["bitfinex","ETHUSD",1646696847907,3.0,2492.1,2491.3,0.0260794]
["bitfinex","ETHUSD",1646696847908,7.7,2491.9,2491.3,0.0260794]
["bitfinex","ETHUSD",1646696848107,3.0,2491.5,2491.3,0.0260794]
["bitfinex","ETHUSD",1646696848308,1.6,2491.4,2491.2,0.3996]
["bitfinex","ETHUSD",1646696848764,3.0,2491.3,2491.2,0.3996]
["bitfinex","ETHUSD",1646696849156,0.25,2491.8,2491.2,0.3996]
["bitfinex","ETHUSD",1646696849157,1.12101166,2491.4,2491.2,0.3996]
["bitfinex","ETHUSD",1646696849357,0.25,2491.8,2491.2,0.3996]
["bitfinex","ETHUSD",1646696849757,1.491,2492.9,2491.2,0.3996]
["bitfinex","ETHUSD",1646696849957,3.0,2492.4,2491.2,0.3496]
["bitfinex","ETHUSD",1646696850156,1.0037637,2492.5,2491.3,0.00168357]
["bitfinex","ETHUSD",1646696850359,1.13205709,2491.9,2491.3,1.18331462]
["bitfinex","ETHUSD",1646696850562,3.0,2492.6,2491.3,3.48892105]
["bitfinex","ETHUSD",1646696850758,3.0,2492.6,2491.3,4.49060462]
["bitfinex","ETHUSD",1646696850961,0.2006,2493.2,2491.3,4.49060462]
["bitfinex","ETHUSD",1646696850962,3.0,2492.9,2491.3,4.49060462]
["bitfinex","ETHUSD",1646696851160,0.2006,2492.8,2491.5,0.01650213]
["bitfinex","ETHUSD",1646696851363,0.2006,2492.8,2491.5,0.2681857]
["bitfinex","ETHUSD",1646696851558,1.003456,2493.2,2491.5,0.2681857]
["bitfinex","ETHUSD",1646696851559,1.01515296,2492.6,2492.0,1.1686501]
["bitfinex","ETHUSD",1646696851764,3.0,2492.6,2492.2,1.00338]
["bitfinex","ETHUSD",1646696851962,0.2006,2493.1,2492.2,1.00338]
["bitfinex","ETHUSD",1646696852160,0.2005,2493.6,2492.2,1.00338]
["bitfinex","ETHUSD",1646696852360,0.2005,2493.6,2492.3,0.25168357]
["bitfinex","ETHUSD",1646696852607,3.1194,2493.9,2492.3,0.25168357]
["bitfinex","ETHUSD",1646696852808,0.88968402,2493.5,2493.0,1.00303]
["bitfinex","ETHUSD",1646696853009,0.88968402,2493.5,2492.3,0.25168357]
["bitfinex","ETHUSD",1646696853010,0.88968402,2493.5,2492.3,0.26368832]
["bitfinex","ETHUSD",1646696853209,0.88968402,2493.5,2492.5,12.19]
["bitfinex","ETHUSD",1646696853408,0.88968402,2493.5,2492.4,3.00894]
["bitfinex","ETHUSD",1646696853607,0.88968402,2493.5,2492.4,4.00894]
["bitfinex","ETHUSD",1646696853807,1.0391306,2492.9,2492.4,3.91022957]
["bitfinex","ETHUSD",1646696854013,0.8709796,2492.9,2492.5,0.00168357]
["bitfinex","ETHUSD",1646696854208,0.8709796,2492.9,2492.4,3.91022957]
["bitfinex","ETHUSD",1646696854608,0.8709796,2492.9,2492.4,3.00894]
["bitfinex","ETHUSD",1646696854809,0.8709796,2492.9,2492.3,1.0033]
["bitfinex","ETHUSD",1646696855614,1.20637482,2492.4,2492.0,2.00667]
["bitfinex","ETHUSD",1646696855815,0.2005,2493.5,2492.3,1.00334]
["bitfinex","ETHUSD",1646696856016,0.2005,2493.5,2492.5,0.00438334]
["bitfinex","ETHUSD",1646696856254,3.0,2493.2,2492.5,0.00438334]
["bitfinex","ETHUSD",1646696856455,1.0,2493.3,2492.5,0.00438334]
["bitfinex","ETHUSD",1646696856856,0.94650881,2493.1,2492.6,1.00437388]
["bitfinex","ETHUSD",1646696857258,0.94650881,2493.1,2492.8,0.00438281]
["bitfinex","ETHUSD",1646696858059,0.94650881,2493.1,2492.6,1.00437388]
["bitfinex","ETHUSD",1646696858461,0.94650881,2493.1,2492.8,1.00311]
["bitfinex","ETHUSD",1646696858659,0.94650881,2493.1,2492.6,1.00437388]
["bitfinex","ETHUSD",1646696859459,0.94650881,2493.1,2492.3,1.40522357]
["bitfinex","ETHUSD",1646696859659,0.94650881,2493.1,2492.3,1.40354]
["bitfinex","ETHUSD",1646696860111,0.4002,2493.7,2492.3,1.40354]
["bitfinex","ETHUSD",1646696860112,3.0,2493.9,2492.3,14.89665]
["bitfinex","ETHUSD",1646696860314,3.0,2493.9,2492.8,12.5902]
["bitfinex","ETHUSD",1646696860511,3.0,2493.9,2492.8,13.33288357]
["bitfinex","ETHUSD",1646696860713,3.0,2493.9,2492.8,14.63288357]
["bitfinex","ETHUSD",1646696860914,3.0,2493.9,2492.8,2.44288357]
["bitfinex","ETHUSD",1646696861114,3.0,2493.9,2493.0,0.98198554]
["bitfinex","ETHUSD",1646696861115,1.19479631,2493.5,2493.0,0.98198554]
["bitfinex","ETHUSD",1646696861312,1.19479631,2493.5,2492.8,1.3]
["bitfinex","ETHUSD",1646696861517,1.19479631,2493.5,2493.1,1.00283]
["bitfinex","ETHUSD",1646696862614,1.19479631,2493.5,2493.0,2.00565]
["bitfinex","ETHUSD",1646696863314,1.21732918,2493.1,2493.0,2.00565]
["bitfinex","ETHUSD",1646696865050,1.21732918,2493.1,2492.9,0.00439373]
["bitfinex","ETHUSD",1646696865456,1.21732918,2493.1,2493.0,0.5]
["bitfinex","ETHUSD",1646696865653,1.21732918,2493.1,2492.9,0.00439373]
["bitfinex","ETHUSD",1646696866352,3.0,2493.0,2492.9,0.00439373]
["bitfinex","ETHUSD",1646696866554,3.0,2493.0,2492.3,0.00168357]
["bitfinex","ETHUSD",1646696866754,3.0,2493.0,2491.6,8.27411]
["bitfinex","ETHUSD",1646696866755,3.0,2492.4,2492.0,0.00168357]
["bitfinex","ETHUSD",1646696866958,3.0,2492.4,2491.7,0.00168357]
["bitfinex","ETHUSD",1646696866959,3.0,2492.1,2491.7,0.00168357]
["bitfinex","ETHUSD",1646696867157,1.1677,2492.4,2491.8,0.5]
["bitfinex","ETHUSD",1646696867158,4.6677,2492.4,2491.8,0.5]
["bitfinex","ETHUSD",1646696867356,4.6677,2492.4,2490.9,0.4604918]
["bitfinex","ETHUSD",1646696867357,1.6,2491.8,2490.3,0.79430065]
["bitfinex","ETHUSD",1646696867587,1.6,2491.8,2490.3,0.07574522]
["bitfinex","ETHUSD",1646696867588,3.0,2490.4,2490.3,0.07574522]
["bitfinex","ETHUSD",1646696867781,1.1492,2490.4,2490.3,0.07574522]
["bitfinex","ETHUSD",1646696868381,0.41991437,2490.5,2490.3,0.07574522]
["bitfinex","ETHUSD",1646696868382,1.04619517,2490.5,2490.3,0.07574522]
["bitfinex","ETHUSD",1646696868580,1.04619517,2490.5,2490.4,1.00416]
["bitfinex","ETHUSD",1646696868981,1.04619517,2490.5,2490.3,0.07574522]
["bitfinex","ETHUSD",1646696869383,1.04619517,2490.5,2490.3,0.07986872]
["bitfinex","ETHUSD",1646696869585,1.04619517,2490.5,2490.3,0.02986872]
["bitfinex","ETHUSD",1646696869781,0.8051,2490.8,2490.3,0.42976872]
["bitfinex","ETHUSD",1646696869782,0.52720902,2490.8,2490.3,0.42976872]
["bitfinex","ETHUSD",1646696869980,0.491,2491.3,2490.3,0.42976872]
["bitfinex","ETHUSD",1646696870181,0.491,2491.3,2490.3,2.43386522]
["bitfinex","ETHUSD",1646696870383,0.13819997,2491.4,2490.3,2.43798872]
["bitfinex","ETHUSD",1646696870982,1.04580137,2490.8,2490.3,2.43798872]
["bitfinex","ETHUSD",1646696871383,1.04580137,2490.8,2490.4,1.00416]
["bitfinex","ETHUSD",1646696871584,1.04580137,2490.8,2490.7,0.00412276]
["bitfinex","ETHUSD",1646696871786,4.4909,2492.1,2490.7,0.00412276]
["bitfinex","ETHUSD",1646696871986,10.0371,2492.6,2490.7,12.19412276]
["bitfinex","ETHUSD",1646696872188,10.0371,2492.6,2491.0,12.19]
["bitfinex","ETHUSD",1646696872189,1.756,2492.6,2491.0,12.19]
["bitfinex","ETHUSD",1646696872386,1.756,2492.6,2491.1,6.50167688]
["bitfinex","ETHUSD",1646696872692,1.756,2492.6,2491.5,1.00345]
["bitfinex","ETHUSD",1646696872885,1.16156161,2492.4,2491.8,1.18455003]
["bitfinex","ETHUSD",1646696873087,1.16156161,2492.4,2491.7,2.00678]
["bitfinex","ETHUSD",1646696873486,1.16156161,2492.4,2491.5,0.00365173]
["bitfinex","ETHUSD",1646696873684,1.16156161,2492.4,2491.5,1.00371]
["bitfinex","ETHUSD",1646696873885,1.16156161,2492.4,2491.3,0.00167688]
["bitfinex","ETHUSD",1646696873886,0.2006,2492.3,2491.3,0.00167688]
["bitfinex","ETHUSD",1646696874086,0.2006,2492.3,2491.6,0.06938205]
["bitfinex","ETHUSD",1646696874087,0.99656983,2491.7,2491.6,0.06938205]
["bitfinex","ETHUSD",1646696874890,3.8,2491.6,2491.0,0.00167688]
["bitfinex","ETHUSD",1646696875114,0.491,2491.5,2490.7,0.00167688]
["bitfinex","ETHUSD",1646696875313,0.491,2491.5,2491.2,0.06939319]
["bitfinex","ETHUSD",1646696875514,2.5,2491.4,2490.3,0.42564522]
["bitfinex","ETHUSD",1646696875718,2.991,2491.4,2490.3,0.42564522]
["bitfinex","ETHUSD",1646696875916,1.0042596,2491.3,2490.3,0.42564522]
["bitfinex","ETHUSD",1646696876319,0.491,2491.6,2490.3,0.42564522]
["bitfinex","ETHUSD",1646696876320,1.491,2491.6,2490.3,0.42564522]
["bitfinex","ETHUSD",1646696876521,0.491,2491.6,2490.4,3.5]
["bitfinex","ETHUSD",1646696876820,0.491,2491.6,2490.5,1.02748084]
["bitfinex","ETHUSD",1646696877120,0.491,2492.0,2490.6,2.00787]
["bitfinex","ETHUSD",1646696877323,0.8912,2492.0,2490.6,0.00167621]
["bitfinex","ETHUSD",1646696877524,0.491,2492.0,2490.7,0.00167621]
["bitfinex","ETHUSD",1646696877721,0.491,2492.0,2490.9,1.00379]
["bitfinex","ETHUSD",1646696877722,1.0,2492.0,2490.9,1.00379]
["bitfinex","ETHUSD",1646696878022,3.6576,2492.3,2490.9,1.00379]
["bitfinex","ETHUSD",1646696878023,0.99670657,2491.9,2491.2,0.92468108]
["bitfinex","ETHUSD",1646696878321,0.99670657,2491.9,2491.2,2.93198108]
["bitfinex","ETHUSD",1646696878520,0.99670657,2491.9,2491.2,1.92833108]
["bitfinex","ETHUSD",1646696878762,1.0035696,2492.6,2491.3,3.5]
["bitfinex","ETHUSD",1646696878968,0.2006,2492.8,2491.6,3.0]
["bitfinex","ETHUSD",1646696879167,0.2006,2492.9,2492.2,0.4002]
["bitfinex","ETHUSD",1646696879368,1.756,2493.0,2492.5,2.00605]
["bitfinex","ETHUSD",1646696879567,0.93017846,2493.5,2492.9,1.20078876]
["bitfinex","ETHUSD",1646696879768,1.0030281,2494.1,2492.9,1.20078876]
["bitfinex","ETHUSD",1646696879970,0.2005,2494.2,2493.0,16.0902]
["bitfinex","ETHUSD",1646696880172,0.02064201,2494.2,2493.1,0.25]
["bitfinex","ETHUSD",1646696880365,0.2005,2494.1,2493.4,1.00293]
["bitfinex","ETHUSD",1646696880567,0.2005,2494.1,2492.9,4.50931876]
["bitfinex","ETHUSD",1646696880570,0.2005,2494.1,2493.2,0.00167621]
["bitfinex","ETHUSD",1646696880767,0.2005,2494.1,2492.9,3.00853]
["bitfinex","ETHUSD",1646696880768,0.02064201,2494.2,2493.0,0.00167621]
["bitfinex","ETHUSD",1646696880969,0.50354772,2494.6,2492.9,3.00853]
["bitfinex","ETHUSD",1646696880970,0.491,2494.3,2492.9,3.00853]
["bitfinex","ETHUSD",1646696881168,0.491,2494.3,2493.0,0.00167621]
["bitfinex","ETHUSD",1646696881169,1.0,2493.2,2493.0,0.00167621]
["bitfinex","ETHUSD",1646696881370,1.0,2493.2,2492.5,0.00167621]
["bitfinex","ETHUSD",1646696881585,0.88452981,2493.0,2492.5,1.00334]
["bitfinex","ETHUSD",1646696881768,0.00516307,2493.9,2492.5,1.00334]
["bitfinex","ETHUSD",1646696882170,1.50378602,2494.0,2492.6,0.00167621]
["bitfinex","ETHUSD",1646696882372,1.50378602,2494.0,2492.6,1.00477621]
["bitfinex","ETHUSD",1646696882373,1.0030391,2493.9,2492.6,1.00477621]
["bitfinex","ETHUSD",1646696882619,0.00516334,2493.3,2493.0,1.00312]
["bitfinex","ETHUSD",1646696883413,0.91635519,2493.4,2493.0,1.00312]
["bitfinex","ETHUSD",1646696883612,0.00516336,2493.3,2493.0,1.00312]
["bitfinex","ETHUSD",1646696884015,0.00516336,2493.3,2492.8,2.00623]
["bitfinex","ETHUSD",1646696884313,0.00516336,2493.3,2492.5,2.00644]
["bitfinex","ETHUSD",1646696884315,0.98568345,2492.9,2492.5,2.00644]
["bitfinex","ETHUSD",1646696884916,0.98568345,2492.9,2492.6,0.2005]
["bitfinex","ETHUSD",1646696885113,0.98568345,2492.9,2492.5,2.00644]
["bitfinex","ETHUSD",1646696885519,1.76448345,2492.9,2492.3,0.08640472]
["bitfinex","ETHUSD",1646696885715,1.76448345,2492.9,2491.8,0.00167621]
["bitfinex","ETHUSD",1646696885716,1.0038302,2492.5,2491.8,0.00167621]
["bitfinex","ETHUSD",1646696885915,1.0038302,2492.5,2491.2,0.20217621]
["bitfinex","ETHUSD",1646696885916,0.491,2492.4,2491.2,0.20217621]
["bitfinex","ETHUSD",1646696886115,0.491,2492.4,2491.2,0.00167621]
["bitfinex","ETHUSD",1646696886116,1.0,2491.9,2491.2,0.00167621]
["bitfinex","ETHUSD",1646696886355,2.0309,2491.9,2491.1,0.00357072]
["bitfinex","ETHUSD",1646696886556,3.09614224,2491.8,2491.1,0.00357072]
["bitfinex","ETHUSD",1646696886756,1.0042,2491.7,2491.1,0.00357072]
["bitfinex","ETHUSD",1646696886955,4.10033914,2491.8,2491.1,0.20417072]
["bitfinex","ETHUSD",1646696887161,4.10033914,2491.8,2491.1,0.2006]
["bitfinex","ETHUSD",1646696887359,4.10033914,2491.8,2491.1,0.20167517]
["bitfinex","ETHUSD",1646696887761,4.10033914,2491.8,2491.1,0.00107517]
["bitfinex","ETHUSD",1646696887965,1.0670531,2491.2,2491.1,0.46388391]
["bitfinex","ETHUSD",1646696888163,1.0670531,2491.2,2490.9,0.2006]
["bitfinex","ETHUSD",1646696888468,1.0670531,2491.2,2490.5,0.73809862]
["bitfinex","ETHUSD",1646696888469,1.0,2491.1,2490.5,0.00167621]
["bitfinex","ETHUSD",1646696888664,1.491,2491.1,2490.5,0.01902283]
["bitfinex","ETHUSD",1646696888863,1.00451,2491.0,2490.5,0.01902283]
["bitfinex","ETHUSD",1646696889073,0.491,2490.9,2490.5,0.01902283]
["bitfinex","ETHUSD",1646696889270,0.491,2490.9,2489.6,0.3286869]
["bitfinex","ETHUSD",1646696889271,1.6,2490.7,2489.6,0.3286869]
["bitfinex","ETHUSD",1646696889470,6.0005057,2490.6,2489.7,0.0332778]
["bitfinex","ETHUSD",1646696889666,2.5005057,2490.6,2489.7,0.0332778]
["bitfinex","ETHUSD",1646696890016,0.6916,2490.6,2489.7,0.0332778]
["bitfinex","ETHUSD",1646696890215,1.08137109,2490.1,2489.7,0.0332778]
["bitfinex","ETHUSD",1646696890417,1.0,2490.9,2489.7,0.0332778]
["bitfinex","ETHUSD",1646696891019,0.49497532,2490.8,2489.7,0.0332778]
["bitfinex","ETHUSD",1646696891417,1.0043987,2490.6,2489.7,0.0332778]
["bitfinex","ETHUSD",1646696891619,1.4953987,2490.6,2489.7,0.0332778]
["bitfinex","ETHUSD",1646696891816,2.4953987,2490.6,2489.7,0.0332778]
["bitfinex","ETHUSD",1646696892216,2.4953987,2490.6,2490.1,0.00390878]
["bitfinex","ETHUSD",1646696892418,1.491,2490.6,2490.1,0.00390878]
["bitfinex","ETHUSD",1646696892619,0.491,2490.6,2490.1,0.00390878]
["bitfinex","ETHUSD",1646696893022,0.491,2490.6,2489.7,0.95153718]
["bitfinex","ETHUSD",1646696893222,0.491,2490.6,2489.8,1.0780405]
["bitfinex","ETHUSD",1646696893626,1.4953995,2490.6,2489.8,0.0736805]
["bitfinex","ETHUSD",1646696894265,1.0,2490.2,2489.8,0.0736805]
["bitfinex","ETHUSD",1646696894465,1.08871679,2490.1,2489.8,0.0736805]
["bitfinex","ETHUSD",1646696894665,1.0,2490.2,2489.8,0.0736805]
["bitfinex","ETHUSD",1646696895065,0.00397572,2490.8,2489.8,0.0736805]
["bitfinex","ETHUSD",1646696895266,0.2006,2490.7,2489.8,0.0736805]
["bitfinex","ETHUSD",1646696895671,0.491,2490.6,2489.8,0.0736805]
["bitfinex","ETHUSD",1646696895870,0.2006,2490.5,2489.8,0.0736805]
["bitfinex","ETHUSD",1646696896066,0.491,2490.4,2489.8,0.0736805]
["bitfinex","ETHUSD",1646696896468,0.4041754,2490.8,2489.8,1.24290553]
["bitfinex","ETHUSD",1646696896469,0.4949754,2490.8,2489.8,1.24290553]
["bitfinex","ETHUSD",1646696896668,0.491,2490.8,2489.8,1.24290553]
["bitfinex","ETHUSD",1646696897066,0.491,2490.8,2490.0,0.00390599]
["bitfinex","ETHUSD",1646696897067,0.49614698,2490.8,2490.0,0.00390599]
["bitfinex","ETHUSD",1646696897509,0.00514698,2490.8,2490.2,0.92563864]
["bitfinex","ETHUSD",1646696897908,0.2006,2491.4,2490.2,0.92563864]
["bitfinex","ETHUSD",1646696898108,0.491,2491.7,2490.3,0.00167023]
["bitfinex","ETHUSD",1646696898109,1.0040875,2491.5,2490.3,0.00167023]
["bitfinex","ETHUSD",1646696898308,0.491,2491.7,2490.3,0.00390552]
["bitfinex","ETHUSD",1646696898309,0.00514745,2490.8,2490.3,0.00390552]
["bitfinex","ETHUSD",1646696899112,0.97959644,2490.9,2490.2,2.00805]
["bitfinex","ETHUSD",1646696899311,0.2006,2491.3,2490.2,2.00805]
["bitfinex","ETHUSD",1646696899615,0.00514769,2490.8,2490.4,0.00390536]
["bitfinex","ETHUSD",1646696899813,0.00514769,2490.8,2490.5,1.00407]
["bitfinex","ETHUSD",1646696900212,1.491,2491.6,2490.5,1.00407]
["bitfinex","ETHUSD",1646696900415,1.491,2491.6,2490.5,1.93847127]
["bitfinex","ETHUSD",1646696900614,0.00397851,2490.8,2490.5,1.93847127]
["bitfinex","ETHUSD",1646696901019,0.00397851,2490.8,2490.7,2.00783]
["bitfinex","ETHUSD",1646696901462,0.13819997,2492.0,2490.7,2.00783]
["bitfinex","ETHUSD",1646696901463,1.15022321,2492.0,2490.7,2.00783]
["bitfinex","ETHUSD",1646696901662,0.13819997,2492.0,2490.8,3.5]
["bitfinex","ETHUSD",1646696901862,0.13819997,2492.0,2491.1,1.00382]
["bitfinex","ETHUSD",1646696902163,1.14202947,2492.0,2491.1,1.00382]
["bitfinex","ETHUSD",1646696902364,1.14202947,2492.0,2491.2,3.5]
["bitfinex","ETHUSD",1646696902365,1.0038295,2492.0,2491.2,3.5]
["bitfinex","ETHUSD",1646696902664,2.20843,2492.1,2491.5,0.98682207]
["bitfinex","ETHUSD",1646696902665,0.2006,2492.1,2491.5,0.98682207]
["bitfinex","ETHUSD",1646696902864,1.2062,2492.5,2491.6,4.50365]
["bitfinex","ETHUSD",1646696902865,0.2006,2492.5,2491.6,4.50365]
["bitfinex","ETHUSD",1646696903063,1.756,2492.7,2491.6,1.00365]
["bitfinex","ETHUSD",1646696903064,0.00503242,2491.7,2491.6,1.00365]
["bitfinex","ETHUSD",1646696903467,0.00503242,2491.7,2491.2,2.00745]
["bitfinex","ETHUSD",1646696903670,0.00503242,2491.7,2490.7,0.00167023]
["bitfinex","ETHUSD",1646696903964,4.0,2492.1,2490.6,4.50389]
["bitfinex","ETHUSD",1646696904164,4.0,2492.1,2490.7,1.00547023]
["bitfinex","ETHUSD",1646696904465,0.96924012,2491.7,2491.0,1.20986996]
["bitfinex","ETHUSD",1646696904665,0.00503237,2491.8,2491.0,1.20986996]
["bitfinex","ETHUSD",1646696905115,0.2006,2492.0,2491.0,4.70986996]
["bitfinex","ETHUSD",1646696905315,0.2006,2492.0,2491.2,1.00384]
["bitfinex","ETHUSD",1646696905514,0.00494135,2491.5,2491.2,1.00384]
["bitfinex","ETHUSD",1646696906115,0.00494135,2491.5,2491.1,2.00749]
["bitfinex","ETHUSD",1646696906320,0.98402705,2491.6,2490.9,1.00395]
["bitfinex","ETHUSD",1646696906614,0.00494136,2491.5,2490.9,1.00395]
["bitfinex","ETHUSD",1646696907513,2.0079,2491.9,2490.9,1.00395]
["bitfinex","ETHUSD",1646696907917,0.00494142,2491.3,2491.0,0.89626897]
["bitfinex","ETHUSD",1646696908315,0.00494142,2491.3,2491.1,0.39716193]
["bitfinex","ETHUSD",1646696908769,2.18098179,2491.7,2491.1,0.39716193]
["bitfinex","ETHUSD",1646696908963,2.0079,2491.9,2491.1,0.39716193]
["bitfinex","ETHUSD",1646696908964,0.00495477,2491.3,2491.1,0.39716193]
["bitfinex","ETHUSD",1646696909261,0.00495477,2491.3,2491.1,1.40105193]
["bitfinex","ETHUSD",1646696909461,0.00495477,2491.3,2491.2,0.39716193]
["bitfinex","ETHUSD",1646696909860,4.0,2492.1,2491.2,0.39716193]
["bitfinex","ETHUSD",1646696910066,5.04540683,2492.1,2492.0,0.0024412]
["bitfinex","ETHUSD",1646696911069,5.04412061,2492.1,2492.0,0.0024412]
["bitfinex","ETHUSD",1646696911266,9.03512061,2492.1,2492.0,0.0024412]
["bitfinex","ETHUSD",1646696911469,5.53512061,2492.1,2492.0,0.0024412]
["bitfinex","ETHUSD",1646696911766,9.03512061,2492.1,2492.0,0.0024412]
["bitfinex","ETHUSD",1646696911966,9.23572061,2492.1,2492.0,0.0024412]
["bitfinex","ETHUSD",1646696912169,6.03572061,2492.1,2492.0,0.0024412]
["bitfinex","ETHUSD",1646696913238,8.24736967,2492.1,2492.0,0.0024412]
["bitfinex","ETHUSD",1646696913436,9.24736967,2492.1,2492.0,0.0024412]
["bitfinex","ETHUSD",1646696914234,7.94736967,2492.1,2492.0,0.0024412]
["bitfinex","ETHUSD",1646696914440,6.73572061,2492.1,2492.0,0.0024412]
["bitfinex","ETHUSD",1646696914635,4.48971378,2492.1,2492.0,0.0024412]
["bitfinex","ETHUSD",1646696914842,4.19931378,2492.1,2492.0,0.0024412]
["bitfinex","ETHUSD",1646696915037,3.99871378,2492.1,2492.0,0.0024412]
["bitfinex","ETHUSD",1646696916277,4.92080921,2492.1,2492.0,0.0024412]
["bitfinex","ETHUSD",1646696916469,9.12796024,2492.1,2492.0,0.0024412]
["bitfinex","ETHUSD",1646696916865,9.12796024,2492.1,2490.9,0.3956016]
["bitfinex","ETHUSD",1646696916866,2.00861,2491.9,2490.9,0.3956016]
["bitfinex","ETHUSD",1646696917067,2.00861,2491.9,2490.5,0.00167023]
["bitfinex","ETHUSD",1646696917068,1.00432,2491.5,2490.5,0.00167023]
["bitfinex","ETHUSD",1646696917270,1.49529,2491.4,2490.3,0.00167023]
["bitfinex","ETHUSD",1646696917468,4.7,2491.2,2490.1,0.00378339]
["bitfinex","ETHUSD",1646696917668,1.0,2491.1,2490.1,0.00378339]
["bitfinex","ETHUSD",1646696917868,1.11817947,2490.4,2490.1,0.00378339]
["bitfinex","ETHUSD",1646696918470,1.11817947,2490.4,2489.9,0.71598915]
["bitfinex","ETHUSD",1646696918668,1.11817947,2490.4,2489.8,0.0736805]
["bitfinex","ETHUSD",1646696918669,1.11817947,2490.4,2490.0,0.71598915]
["bitfinex","ETHUSD",1646696918870,1.11817947,2490.4,2490.1,0.5]
["bitfinex","ETHUSD",1646696919070,2.12266817,2490.4,2490.1,0.5]
["bitfinex","ETHUSD",1646696920314,3.12721817,2490.4,2490.1,0.5]
["bitfinex","ETHUSD",1646696920515,4.7,2490.3,2490.0,0.00101737]
["bitfinex","ETHUSD",1646696920719,4.7,2490.3,2489.8,0.0736805]
["bitfinex","ETHUSD",1646696921213,5.191,2490.3,2490.0,0.00325711]
["bitfinex","ETHUSD",1646696921417,6.19576,2490.3,2490.0,0.00325711]
["bitfinex","ETHUSD",1646696921617,1.6,2490.2,2489.5,0.00162929]
["bitfinex","ETHUSD",1646696921820,1.6,2490.2,2489.6,0.0065556]
["bitfinex","ETHUSD",1646696921821,1.495987,2490.1,2489.6,0.0065556]
["bitfinex","ETHUSD",1646696922016,15.19,2490.0,2489.6,0.0065556]
["bitfinex","ETHUSD",1646696922216,12.19,2489.8,2489.6,0.0131112]
["bitfinex","ETHUSD",1646696922415,12.19,2489.8,2489.3,0.0200296]
["bitfinex","ETHUSD",1646696922416,1.6,2489.6,2489.3,0.0200296]
["bitfinex","ETHUSD",1646696922617,0.491,2489.5,2489.0,0.04041614]
["bitfinex","ETHUSD",1646696922817,1.0051873,2489.4,2489.0,0.04041614]
["bitfinex","ETHUSD",1646696923015,1.0051873,2489.4,2489.1,0.04092649]
["bitfinex","ETHUSD",1646696923216,2.5012,2489.3,2489.1,0.04092649]
["bitfinex","ETHUSD",1646696923419,2.0101049,2489.2,2489.1,0.04187028]
["bitfinex","ETHUSD",1646696923621,2.5011049,2489.2,2489.1,0.04187028]
["bitfinex","ETHUSD",1646696923866,2.0102,2489.3,2489.1,0.04187028]
["bitfinex","ETHUSD",1646696923867,1.491,2489.3,2489.1,0.04187028]
["bitfinex","ETHUSD",1646696924266,1.08001957,2489.2,2489.0,0.04041614]
["bitfinex","ETHUSD",1646696924468,3.58112447,2489.2,2489.0,0.04041614]
["bitfinex","ETHUSD",1646696924665,3.58112447,2489.2,2489.1,0.04406437]
["bitfinex","ETHUSD",1646696924866,5.59146447,2489.2,2489.1,0.04406437]
["bitfinex","ETHUSD",1646696925471,5.10046447,2489.2,2489.1,0.04092649]
["bitfinex","ETHUSD",1646696925873,5.10046447,2489.2,2489.0,0.04355409]
["bitfinex","ETHUSD",1646696925874,4.6409,2489.1,2489.0,0.04355409]
["bitfinex","ETHUSD",1646696926075,5.10046447,2489.2,2489.0,0.04355409]
["bitfinex","ETHUSD",1646696926076,0.99756447,2489.2,2489.0,0.04355409]
["bitfinex","ETHUSD",1646696926374,7.0360424,2489.3,2489.0,0.04355409]
["bitfinex","ETHUSD",1646696926375,0.441,2489.1,2489.0,0.04355409]
["bitfinex","ETHUSD",1646696926571,0.491,2489.1,2489.0,0.04355409]
["bitfinex","ETHUSD",1646696926772,0.491,2489.1,2488.3,0.11980224]
["bitfinex","ETHUSD",1646696926773,4.7,2488.9,2488.3,0.11980224]
["bitfinex","ETHUSD",1646696926976,4.7,2488.9,2488.5,0.01866304]
["bitfinex","ETHUSD",1646696926977,1.0611109,2488.7,2488.5,0.01866304]
["bitfinex","ETHUSD",1646696927173,4.7,2488.5,2488.2,0.0760637]
["bitfinex","ETHUSD",1646696927372,0.491,2488.4,2488.2,0.09368598]
["bitfinex","ETHUSD",1646696928010,1.03504418,2488.3,2488.2,0.09368598]
["bitfinex","ETHUSD",1646696928211,1.52604418,2488.3,2488.2,0.09368598]
["bitfinex","ETHUSD",1646696928413,1.52604418,2488.3,2487.9,0.0389393]
["bitfinex","ETHUSD",1646696928414,1.8,2488.1,2487.9,0.0389393]
["bitfinex","ETHUSD",1646696928610,1.8,2488.1,2487.7,0.01085499]
["bitfinex","ETHUSD",1646696928611,1.5411,2488.1,2487.7,0.0092257]
["bitfinex","ETHUSD",1646696928810,16.42552,2488.6,2487.7,0.0092257]
["bitfinex","ETHUSD",1646696928811,1.0,2488.2,2487.7,0.0092257]
["bitfinex","ETHUSD",1646696929010,4.57,2488.4,2487.7,0.0092257]
["bitfinex","ETHUSD",1646696929723,1.22273064,2488.3,2487.7,0.0092257]
["bitfinex","ETHUSD",1646696930517,1.0053559,2488.3,2487.7,0.0092257]
["bitfinex","ETHUSD",1646696930717,4.57,2488.4,2487.9,0.00376677]
["bitfinex","ETHUSD",1646696930917,12.19,2489.2,2488.0,2.7]
["bitfinex","ETHUSD",1646696931116,0.3,2489.0,2488.0,2.7]
["bitfinex","ETHUSD",1646696931379,2.552456,2488.4,2488.0,2.7]
["bitfinex","ETHUSD",1646696931582,2.42484089,2488.4,2488.0,0.91042957]
["bitfinex","ETHUSD",1646696931978,2.42484089,2488.4,2488.0,0.98199591]
["bitfinex","ETHUSD",1646696931979,1.42484089,2488.4,2488.0,0.98199591]
["bitfinex","ETHUSD",1646696932381,1.42484089,2488.4,2488.0,1.38219591]
["bitfinex","ETHUSD",1646696932780,1.42484089,2488.4,2488.1,0.2008]
["bitfinex","ETHUSD",1646696933179,1.42484089,2488.4,2488.1,0.20456654]
["bitfinex","ETHUSD",1646696933381,1.42484089,2488.4,2488.1,0.00376654]
["bitfinex","ETHUSD",1646696933980,1.42484089,2488.4,2487.8,0.0667109]
["bitfinex","ETHUSD",1646696934180,2.43017919,2488.4,2487.8,0.0667109]
["bitfinex","ETHUSD",1646696934381,2.43017919,2488.4,2488.1,0.00376646]
["bitfinex","ETHUSD",1646696935215,2.43017919,2488.4,2487.8,0.0667109]
["bitfinex","ETHUSD",1646696935614,2.43017919,2488.4,2488.1,0.00338982]
["bitfinex","ETHUSD",1646696936515,2.43017919,2488.4,2487.8,0.0667109]
["bitfinex","ETHUSD",1646696936716,2.43017919,2488.4,2488.1,0.00338982]
["bitfinex","ETHUSD",1646696936916,2.43017919,2488.4,2487.8,0.03451696]
["bitfinex","ETHUSD",1646696937619,2.43017919,2488.4,2487.7,0.0092257]
["bitfinex","ETHUSD",1646696938017,0.8827689,2488.2,2487.7,0.0092257]
["bitfinex","ETHUSD",1646696938217,7.9129,2488.1,2487.6,0.17939027]
["bitfinex","ETHUSD",1646696939462,7.9129,2488.1,2487.7,1.0053]
["bitfinex","ETHUSD",1646696940370,7.9129,2488.1,2488.0,0.04690842]
["bitfinex","ETHUSD",1646696940568,7.9129,2488.1,2488.0,1.05188842]
["bitfinex","ETHUSD",1646696941167,1.42484089,2488.4,2488.0,1.05188842]
["bitfinex","ETHUSD",1646696941369,1.42484089,2488.4,2488.0,1.45208842]
["bitfinex","ETHUSD",1646696941579,0.00405133,2488.2,2488.0,1.45208842]
["bitfinex","ETHUSD",1646696941768,0.00405133,2488.2,2488.1,1.00496]
["bitfinex","ETHUSD",1646696941968,0.00405133,2488.2,2488.0,1.05188842]
["bitfinex","ETHUSD",1646696942371,1.42484089,2488.4,2488.0,0.04690842]
["bitfinex","ETHUSD",1646696942816,0.00515137,2488.2,2488.0,0.04690842]
["bitfinex","ETHUSD",1646696943214,0.97323804,2488.1,2488.0,0.04690842]
["bitfinex","ETHUSD",1646696944219,5.7056706,2488.0,2487.7,0.02211901]
["bitfinex","ETHUSD",1646696944417,0.491,2487.9,2487.7,0.02211901]
["bitfinex","ETHUSD",1646696944716,9.6824,2487.9,2487.7,0.02211901]
["bitfinex","ETHUSD",1646696944915,9.6824,2487.9,2487.7,0.0184514]
["bitfinex","ETHUSD",1646696945522,10.68819,2487.9,2487.7,0.0184514]
["bitfinex","ETHUSD",1646696945920,1.0,2487.8,2487.7,10.0184514]
["bitfinex","ETHUSD",1646696946121,1.481,2487.8,2487.7,10.0184514]
["bitfinex","ETHUSD",1646696946762,8.18915133,2487.9,2487.7,10.0184514]
["bitfinex","ETHUSD",1646696947160,8.1851,2487.9,2487.7,10.0184514]
["bitfinex","ETHUSD",1646696947564,8.19021115,2487.9,2487.7,10.02198449]
["bitfinex","ETHUSD",1646696948067,0.00511115,2487.9,2487.7,10.02198449]
["bitfinex","ETHUSD",1646696948464,8.3742,2488.2,2487.7,10.0184514]
["bitfinex","ETHUSD",1646696948664,0.00511115,2487.9,2487.7,10.02198449]
["bitfinex","ETHUSD",1646696949064,0.00511115,2487.9,2487.7,9.97198449]
["bitfinex","ETHUSD",1646696949464,0.00511115,2487.9,2487.7,11.18980116]
["bitfinex","ETHUSD",1646696949663,8.3742,2488.2,2487.7,11.18626807]
["bitfinex","ETHUSD",1646696950119,0.00511115,2487.9,2487.7,11.18980116]
["bitfinex","ETHUSD",1646696950522,0.00511115,2487.9,2487.7,12.19512116]
["bitfinex","ETHUSD",1646696950918,8.3742,2488.2,2487.7,12.59178807]
["bitfinex","ETHUSD",1646696951124,0.00511115,2487.9,2487.7,12.59532116]
["bitfinex","ETHUSD",1646696951720,1.42484089,2488.4,2487.8,5.1002]
["bitfinex","ETHUSD",1646696951918,1.42484089,2488.4,2487.9,1.0051]
["bitfinex","ETHUSD",1646696952318,1.42484089,2488.4,2488.1,0.99176518]
["bitfinex","ETHUSD",1646696952720,0.2008,2489.1,2488.2,4.7]
["bitfinex","ETHUSD",1646696952921,0.57383525,2489.4,2488.3,3.5]
["bitfinex","ETHUSD",1646696952922,0.2008,2489.3,2488.3,3.5]
["bitfinex","ETHUSD",1646696953121,8.1872,2489.3,2488.3,3.5]
["bitfinex","ETHUSD",1646696953323,8.1872,2489.3,2488.2,0.00162929]
["bitfinex","ETHUSD",1646696953520,0.00405133,2488.8,2488.2,3.5]
["bitfinex","ETHUSD",1646696953761,0.00405133,2488.8,2488.4,1.03482778]
["bitfinex","ETHUSD",1646696953967,5.133e-05,2488.8,2488.5,4.50497]
["bitfinex","ETHUSD",1646696954162,5.133e-05,2488.8,2488.5,6.91445]
["bitfinex","ETHUSD",1646696954363,7.9864,2489.3,2488.7,0.5]
["bitfinex","ETHUSD",1646696954563,7.9864,2489.3,2488.5,6.91445]
["bitfinex","ETHUSD",1646696954763,4.0,2488.9,2488.5,7.9187108]
["bitfinex","ETHUSD",1646696954963,4.0,2488.9,2488.8,1.16431583]
["bitfinex","ETHUSD",1646696955367,4.0,2488.9,2488.8,2.16890583]
["bitfinex","ETHUSD",1646696956569,4.0,2488.9,2488.8,2.56910583]
["bitfinex","ETHUSD",1646696956969,7.9864,2489.3,2488.9,5.1002]
["bitfinex","ETHUSD",1646696957172,7.9864,2489.3,2488.9,6.14561603]
["bitfinex","ETHUSD",1646696957370,7.9864,2489.3,2489.0,1.00463]
["bitfinex","ETHUSD",1646696957626,7.9864,2489.3,2489.0,1.40483]
["bitfinex","ETHUSD",1646696957827,1.0,2490.0,2489.1,12.5902]
["bitfinex","ETHUSD",1646696958027,9.8655,2489.9,2489.1,13.0812]
["bitfinex","ETHUSD",1646696958226,9.8655,2489.9,2489.2,12.5902]
["bitfinex","ETHUSD",1646696958429,9.8655,2489.9,2489.4,12.5902]
["bitfinex","ETHUSD",1646696958636,1.0,2490.0,2489.6,12.5902]
["bitfinex","ETHUSD",1646696958828,1.0,2490.0,2489.8,12.5902]
["bitfinex","ETHUSD",1646696959025,1.0,2490.0,2489.9,13.67705302]
["bitfinex","ETHUSD",1646696959428,0.56018227,2490.0,2489.9,13.67705302]
["bitfinex","ETHUSD",1646696959627,9.8655,2490.6,2490.1,0.4002]
["bitfinex","ETHUSD",1646696959828,9.8655,2490.6,2490.2,1.00403]
["bitfinex","ETHUSD",1646696960027,9.8655,2490.6,2490.2,2.4082233]
["bitfinex","ETHUSD",1646696960234,0.2006,2491.5,2490.4,0.4002]
["bitfinex","ETHUSD",1646696960435,0.02043273,2491.6,2490.4,0.4002]
["bitfinex","ETHUSD",1646696960436,0.02043273,2491.6,2490.5,0.491]
["bitfinex","ETHUSD",1646696960728,0.35277318,2492.0,2490.8,12.5902]
["bitfinex","ETHUSD",1646696960932,0.02043597,2491.6,2490.9,16.5812]
["bitfinex","ETHUSD",1646696961136,0.02043597,2491.6,2491.1,1.0035698]
["bitfinex","ETHUSD",1646696961390,1.65023581,2493.2,2491.3,7.7]
["bitfinex","ETHUSD",1646696961391,0.71237059,2492.9,2491.3,7.7]
["bitfinex","ETHUSD",1646696961609,11.2591069,2493.1,2491.4,3.991]
["bitfinex","ETHUSD",1646696961610,2.00925512,2493.0,2491.4,3.991]
["bitfinex","ETHUSD",1646696961792,1.29688453,2492.9,2491.6,0.4002]
["bitfinex","ETHUSD",1646696961991,0.2006,2493.3,2491.5,13.19]
["bitfinex","ETHUSD",1646696961992,0.2006,2493.3,2491.8,2.40625]
["bitfinex","ETHUSD",1646696962190,1.26120779,2493.2,2492.1,3.0]
["bitfinex","ETHUSD",1646696962391,1.9764446,2493.8,2492.8,1.21965514]
["bitfinex","ETHUSD",1646696962589,8.33206382,2494.1,2492.8,1.21965514]
["bitfinex","ETHUSD",1646696962590,1.26133315,2493.7,2492.8,1.21965514]
["bitfinex","ETHUSD",1646696962793,0.71237059,2493.9,2492.7,1.00297]
["bitfinex","ETHUSD",1646696962794,1.26133315,2493.6,2492.7,1.00297]
["bitfinex","ETHUSD",1646696962995,1.26133315,2493.6,2492.3,0.00162929]
["bitfinex","ETHUSD",1646696962996,1.26133315,2493.5,2492.3,0.00162929]
["bitfinex","ETHUSD",1646696963196,4.96183315,2493.4,2492.5,0.00162929]
["bitfinex","ETHUSD",1646696963395,4.76133315,2493.3,2492.2,0.13819997]
["bitfinex","ETHUSD",1646696963593,1.46183315,2493.2,2492.3,1.00493929]
["bitfinex","ETHUSD",1646696963795,1.26133315,2493.1,2492.3,1.00331]
["bitfinex","ETHUSD",1646696963996,0.00404448,2493.4,2492.2,0.13819997]
["bitfinex","ETHUSD",1646696963997,0.2005,2493.0,2492.2,0.13819997]
["bitfinex","ETHUSD",1646696964195,0.2005,2493.3,2492.2,0.13819997]
["bitfinex","ETHUSD",1646696964394,0.00512037,2492.9,2492.2,0.13819997]
["bitfinex","ETHUSD",1646696964600,0.20562037,2492.9,2492.2,0.13819997]
["bitfinex","ETHUSD",1646696964795,0.20562037,2492.9,2491.8,0.00162929]
["bitfinex","ETHUSD",1646696964796,1.24444297,2492.8,2491.8,0.00162929]
["bitfinex","ETHUSD",1646696965422,5.3901,2492.7,2491.8,0.00162929]
["bitfinex","ETHUSD",1646696965619,5.3901,2492.7,2491.2,2.00729]
["bitfinex","ETHUSD",1646696965620,0.88072951,2492.1,2491.2,2.00729]
["bitfinex","ETHUSD",1646696965820,0.00512057,2492.4,2491.3,0.00162929]
["bitfinex","ETHUSD",1646696966020,0.00512057,2492.4,2491.4,1.00365]
["bitfinex","ETHUSD",1646696966620,5.3901,2492.7,2491.4,1.00365]
["bitfinex","ETHUSD",1646696966820,5.3901,2492.7,2491.8,1.00352]
["bitfinex","ETHUSD",1646696967024,0.00512074,2492.0,2491.6,0.00162929]
["bitfinex","ETHUSD",1646696967221,0.00512074,2492.0,2491.5,3.15130839]
["bitfinex","ETHUSD",1646696967822,0.0204799,2492.4,2491.4,0.38762961]
["bitfinex","ETHUSD",1646696967823,5.3901,2492.7,2491.4,0.08762961]
["bitfinex","ETHUSD",1646696968025,0.00511877,2491.9,2491.4,0.08762961]
["bitfinex","ETHUSD",1646696969169,5.3901,2492.7,2491.4,0.08762961]
["bitfinex","ETHUSD",1646696969464,5.3901,2492.7,2491.4,1.09130961]
["bitfinex","ETHUSD",1646696969465,0.00511882,2491.8,2491.4,1.09130961]
["bitfinex","ETHUSD",1646696969965,0.00511882,2491.8,2491.5,0.89846964]
["bitfinex","ETHUSD",1646696970171,5.3901,2492.7,2491.6,0.491]
["bitfinex","ETHUSD",1646696970370,5.3901,2492.7,2492.1,1.17785643]
["bitfinex","ETHUSD",1646696970567,5.3901,2492.7,2492.2,1.00331]
["bitfinex","ETHUSD",1646696970568,0.01615334,2492.3,2492.2,1.00331]
["bitfinex","ETHUSD",1646696971368,5.3901,2492.7,2492.2,1.00331]
["bitfinex","ETHUSD",1646696971568,5.3901,2492.7,2492.1,2.18226241]
["bitfinex","ETHUSD",1646696971569,0.00513076,2492.4,2492.1,2.18226241]
["bitfinex","ETHUSD",1646696971771,0.00513076,2492.4,2492.1,1.26603181]
["bitfinex","ETHUSD",1646696972368,0.00513076,2492.4,2492.2,1.00331]
["bitfinex","ETHUSD",1646696972611,5.3901,2492.7,2492.2,1.00331]
["bitfinex","ETHUSD",1646696972812,0.00513076,2492.4,2492.2,1.00331]
["bitfinex","ETHUSD",1646696973814,5.3901,2492.7,2492.2,1.00331]
["bitfinex","ETHUSD",1646696974016,1.0,2493.9,2492.2,1.00331]
["bitfinex","ETHUSD",1646696974017,3.121e-05,2492.4,2492.2,17.58451]
["bitfinex","ETHUSD",1646696974216,0.0161224,2492.8,2492.5,12.5902]
["bitfinex","ETHUSD",1646696974418,0.0161224,2492.8,2492.7,12.5902]
["bitfinex","ETHUSD",1646696974616,0.0161224,2492.8,2492.7,12.4904]
["bitfinex","ETHUSD",1646696974815,0.0161224,2492.8,2492.7,3.5]
["bitfinex","ETHUSD",1646696975017,1.11023779,2493.6,2492.6,2.17916107]
["bitfinex","ETHUSD",1646696975216,1.11023779,2493.6,2492.6,1.00292]
["bitfinex","ETHUSD",1646696976266,1.11023779,2493.6,2492.5,2.00584]
["bitfinex","ETHUSD",1646696976664,1.11023779,2493.6,2492.5,0.00162929]
["bitfinex","ETHUSD",1646696976665,2.11023779,2493.6,2492.5,0.00162929]
["bitfinex","ETHUSD",1646696976867,2.11023779,2493.6,2492.3,0.00162929]
["bitfinex","ETHUSD",1646696976868,0.6915,2493.5,2492.3,0.00162929]
["bitfinex","ETHUSD",1646696977069,0.6915,2493.5,2491.9,0.00162929]
["bitfinex","ETHUSD",1646696977070,7.7502,2493.4,2491.9,0.00162929]
["bitfinex","ETHUSD",1646696977266,1.0035437,2493.1,2491.9,1.00352]
["bitfinex","ETHUSD",1646696977464,5.6486,2493.1,2491.9,1.00352]
["bitfinex","ETHUSD",1646696977665,0.88867434,2492.5,2491.9,1.00352]
["bitfinex","ETHUSD",1646696978066,0.88867434,2492.5,2491.7,2.00697]
["bitfinex","ETHUSD",1646696978867,0.89380659,2492.5,2491.7,2.00697]
["bitfinex","ETHUSD",1646696979770,0.88867434,2492.5,2491.7,2.00697]
["bitfinex","ETHUSD",1646696980032,0.88867434,2492.5,2491.6,2.00872929]
["bitfinex","ETHUSD",1646696980033,0.89359038,2492.5,2491.6,0.00459833]
["bitfinex","ETHUSD",1646696980419,0.89359038,2492.5,2491.6,0.00296904]
["bitfinex","ETHUSD",1646696980622,1.0037677,2492.4,2491.6,0.00296904]
["bitfinex","ETHUSD",1646696981020,1.07696439,2492.0,2491.3,0.95537929]
["bitfinex","ETHUSD",1646696981419,1.07696439,2492.0,2491.6,0.00296904]
["bitfinex","ETHUSD",1646696982223,1.07696439,2492.0,2491.3,0.95537929]
["bitfinex","ETHUSD",1646696982420,1.07696439,2492.0,2491.6,0.00296904]
["bitfinex","ETHUSD",1646696983322,1.07696439,2492.0,2491.5,1.00371]
["bitfinex","ETHUSD",1646696983525,1.8912,2492.5,2491.5,1.00371]
["bitfinex","ETHUSD",1646696983526,5.6509,2492.3,2491.5,1.00371]
["bitfinex","ETHUSD",1646696983762,1.49867658,2492.5,2491.5,1.00371]
["bitfinex","ETHUSD",1646696984162,5.6509,2492.4,2491.6,3.5]
["bitfinex","ETHUSD",1646696984364,5.6509,2492.4,2491.8,1.00359]
["bitfinex","ETHUSD",1646696984563,5.6509,2492.4,2491.8,2.09339]
["bitfinex","ETHUSD",1646696984963,5.6509,2492.4,2491.8,5.59339]
["bitfinex","ETHUSD",1646696985972,5.19316241,2492.5,2491.8,2.09339]
["bitfinex","ETHUSD",1646696986168,5.19811007,2492.5,2491.8,1.00359]
["bitfinex","ETHUSD",1646696986769,5.19811007,2492.5,2491.6,0.03795239]
["bitfinex","ETHUSD",1646696986972,5.19316241,2492.5,2491.4,1.00532972]
["bitfinex","ETHUSD",1646696987169,5.19316241,2492.5,2491.4,1.00374]
["bitfinex","ETHUSD",1646696987170,5.14316241,2492.5,2491.4,1.00374]
["bitfinex","ETHUSD",1646696987378,1.07156844,2491.9,2491.6,0.00307449]
["bitfinex","ETHUSD",1646696988213,1.07156844,2491.9,2491.3,2.00735]
["bitfinex","ETHUSD",1646696988416,1.07156844,2491.9,2491.6,0.00305262]
["bitfinex","ETHUSD",1646696989417,1.07156844,2491.9,2491.5,1.0037]
["bitfinex","ETHUSD",1646696989618,1.07156844,2491.9,2491.6,0.00305262]
["bitfinex","ETHUSD",1646696990022,4.35514054,2492.5,2491.7,1.00366]
["bitfinex","ETHUSD",1646696990023,5.8657,2492.4,2491.7,1.00366]
["bitfinex","ETHUSD",1646696990223,5.8657,2492.4,2491.6,3.50305262]
["bitfinex","ETHUSD",1646696990423,5.8657,2492.4,2491.6,16.09325262]
["bitfinex","ETHUSD",1646696990625,5.8657,2492.4,2491.6,3.9002]
["bitfinex","ETHUSD",1646696991025,5.8657,2492.4,2491.6,3.90325262]
["bitfinex","ETHUSD",1646696991268,5.8657,2492.4,2491.9,1.00347]
["bitfinex","ETHUSD",1646696991467,5.17114452,2492.5,2491.9,1.00347]
["bitfinex","ETHUSD",1646696991666,5.17114452,2492.5,2491.8,1.64755444]
["bitfinex","ETHUSD",1646696991866,5.1662035,2492.5,2491.8,1.64755444]
["bitfinex","ETHUSD",1646696992065,5.17022924,2492.5,2491.8,1.64755444]
["bitfinex","ETHUSD",1646696992271,6.17386964,2492.5,2491.8,1.64755444]
["bitfinex","ETHUSD",1646696992465,6.17386964,2492.5,2491.6,1.00526972]
["bitfinex","ETHUSD",1646696992466,0.97423893,2492.1,2491.6,1.00526972]
["bitfinex","ETHUSD",1646696992669,0.97423893,2492.1,2491.6,1.00368]
["bitfinex","ETHUSD",1646696994068,0.97423893,2492.1,2491.4,2.00729]
["bitfinex","ETHUSD",1646696994270,0.97423893,2492.1,2491.2,2.00748]
["bitfinex","ETHUSD",1646696994873,3.95402526,2492.5,2491.1,0.00158972]
["bitfinex","ETHUSD",1646696994874,1.13835988,2491.4,2491.1,0.00158972]
["bitfinex","ETHUSD",1646696995133,1.13835988,2491.4,2490.9,0.00158972]
["bitfinex","ETHUSD",1646696995340,1.13835988,2491.4,2490.8,0.03329887]
["bitfinex","ETHUSD",1646696995934,1.13835988,2491.4,2491.1,0.00367811]
["bitfinex","ETHUSD",1646696996436,1.0040788,2491.3,2491.1,0.00367811]
["bitfinex","ETHUSD",1646696996634,1.0,2492.0,2490.8,0.03329887]
["bitfinex","ETHUSD",1646696996837,8.2648,2492.4,2491.1,0.00367811]
["bitfinex","ETHUSD",1646696996838,1.191,2492.2,2491.1,0.00367811]
["bitfinex","ETHUSD",1646696997035,1.191,2492.2,2491.1,3.01439811]
["bitfinex","ETHUSD",1646696997235,8.2648,2492.4,2491.2,3.7006]
["bitfinex","ETHUSD",1646696997439,1.05132648,2492.3,2491.4,1.00359]
["bitfinex","ETHUSD",1646696997636,8.2648,2492.4,2491.4,4.50359]
["bitfinex","ETHUSD",1646696997840,1.05106799,2492.3,2491.4,4.50359]
["bitfinex","ETHUSD",1646696998039,1.05106799,2492.3,2491.6,1.00352]
["bitfinex","ETHUSD",1646696998238,1.05106799,2492.3,2491.6,1.00719743]
["bitfinex","ETHUSD",1646696998436,1.05106799,2492.3,2491.7,3.5]
["bitfinex","ETHUSD",1646696998637,1.05106799,2492.3,2491.8,1.00347]
["bitfinex","ETHUSD",1646696998872,0.20572799,2492.5,2491.8,4.50347]
["bitfinex","ETHUSD",1646696999067,1.05477254,2492.4,2491.8,4.50347]
["bitfinex","ETHUSD",1646696999268,0.2006,2492.6,2491.8,4.50347]
["bitfinex","ETHUSD",1646696999468,1.05978979,2492.5,2491.8,4.50347]
["bitfinex","ETHUSD",1646696999671,1.05466148,2492.4,2491.8,4.50347]
["bitfinex","ETHUSD",1646697000071,1.05466148,2492.4,2491.8,1.00347]
["bitfinex","ETHUSD",1646697000272,1.05466148,2492.4,2491.8,17.09367]
["bitfinex","ETHUSD",1646697000480,5.7483,2492.8,2491.8,17.09367]
["bitfinex","ETHUSD",1646697000675,0.00501819,2492.5,2491.8,18.89607]
["bitfinex","ETHUSD",1646697001275,0.00501819,2492.5,2491.8,1.80587]
["bitfinex","ETHUSD",1646697001476,0.71237059,2493.1,2491.8,1.80587]
["bitfinex","ETHUSD",1646697001477,1.05675128,2492.4,2491.8,1.80587]
["bitfinex","ETHUSD",1646697001677,0.71237059,2493.0,2491.9,1.00339]
["bitfinex","ETHUSD",1646697001874,0.00501828,2492.5,2492.0,4.04666797]
["bitfinex","ETHUSD",1646697002074,1.0571411,2492.4,2492.1,1.0033]
["bitfinex","ETHUSD",1646697002275,1.0571411,2492.3,2492.1,1.0033]
["bitfinex","ETHUSD",1646697002532,1.0571411,2492.2,2492.1,1.0033]
["bitfinex","ETHUSD",1646697003122,0.00501844,2492.5,2492.1,1.0033]
["bitfinex","ETHUSD",1646697003320,0.00501844,2492.5,2492.3,12.5902]
["bitfinex","ETHUSD",1646697003534,0.00501844,2492.5,2492.4,1.00309]
["bitfinex","ETHUSD",1646697003820,1.0658996,2492.5,2492.4,1.00309]
["bitfinex","ETHUSD",1646697004019,1.06088116,2492.5,2492.4,1.00309]
["bitfinex","ETHUSD",1646697004219,1.06581661,2492.5,2492.4,1.00309]
["bitfinex","ETHUSD",1646697004420,0.00493545,2492.5,2492.4,1.00309]
["bitfinex","ETHUSD",1646697004621,1.06581661,2492.5,2492.4,1.00309]
["bitfinex","ETHUSD",1646697005020,4.00493545,2492.5,2492.4,1.00309]
["bitfinex","ETHUSD",1646697005226,5.06088116,2492.5,2492.4,1.00309]
["bitfinex","ETHUSD",1646697005630,5.06088116,2492.5,2492.4,4.50309]
["bitfinex","ETHUSD",1646697006665,5.06088116,2492.5,2492.4,17.2401492]
["bitfinex","ETHUSD",1646697006666,5.0638959,2492.5,2492.4,17.2401492]
["bitfinex","ETHUSD",1646697006866,3.543e-05,2492.6,2492.5,16.99]
["bitfinex","ETHUSD",1646697007070,3.543e-05,2492.6,2492.5,17.1905]
["bitfinex","ETHUSD",1646697007372,2.2653,2493.8,2492.5,17.1905]
["bitfinex","ETHUSD",1646697007373,0.71237059,2493.7,2493.0,12.5902]
["bitfinex","ETHUSD",1646697007571,0.71237059,2493.8,2493.2,12.5902]
["bitfinex","ETHUSD",1646697007774,0.71237059,2493.9,2493.4,12.19]
["bitfinex","ETHUSD",1646697008175,0.71237059,2493.9,2493.4,16.0902]
["bitfinex","ETHUSD",1646697008372,1.68217749,2494.3,2493.6,12.5902]
["bitfinex","ETHUSD",1646697008572,0.71237059,2494.4,2494.0,1.14648452]
["bitfinex","ETHUSD",1646697008773,6.7596069,2494.6,2494.1,15.69]
["bitfinex","ETHUSD",1646697008774,0.71237059,2494.6,2494.1,15.69]
["bitfinex","ETHUSD",1646697009072,0.2003,2495.0,2494.1,16.5917]
["bitfinex","ETHUSD",1646697009073,6.50217059,2494.9,2494.1,16.5917]
["bitfinex","ETHUSD",1646697009271,0.9698069,2495.1,2494.1,16.5917]
["bitfinex","ETHUSD",1646697009272,0.91267059,2495.1,2494.3,0.4002]
["bitfinex","ETHUSD",1646697009474,0.71237059,2495.1,2494.4,16.0902]
["bitfinex","ETHUSD",1646697009673,0.91267059,2495.2,2494.4,17.27061355]
["bitfinex","ETHUSD",1646697009875,5.8736,2495.8,2494.4,6.38061355]
["bitfinex","ETHUSD",1646697009876,0.91267059,2495.3,2494.4,6.38061355]
["bitfinex","ETHUSD",1646697010128,0.71237059,2495.2,2494.4,4.5]
["bitfinex","ETHUSD",1646697010324,0.71237059,2495.2,2494.5,1.00371972]
["bitfinex","ETHUSD",1646697010527,0.2003,2495.4,2494.6,4.5021695]
["bitfinex","ETHUSD",1646697011026,0.2003,2495.4,2494.6,3.5]
["bitfinex","ETHUSD",1646697011226,0.2003,2495.5,2494.6,3.5]
["bitfinex","ETHUSD",1646697011628,0.2003,2495.5,2494.8,1.00212]
["bitfinex","ETHUSD",1646697011827,0.2003,2495.5,2494.7,2.00424]
["bitfinex","ETHUSD",1646697012027,0.2003,2495.5,2494.7,3.0063681]
["bitfinex","ETHUSD",1646697012226,0.2003,2495.5,2494.8,3.5]
["bitfinex","ETHUSD",1646697012628,1.13754869,2495.3,2494.7,2.00424]
["bitfinex","ETHUSD",1646697012828,1.08754869,2495.3,2494.7,2.00424]
["bitfinex","ETHUSD",1646697013029,1.08754869,2495.3,2494.4,3.00672]
["bitfinex","ETHUSD",1646697013427,1.28784869,2495.3,2494.4,3.00672]
["bitfinex","ETHUSD",1646697013882,0.00512721,2495.0,2494.5,1.00248]
["bitfinex","ETHUSD",1646697014082,0.00512721,2495.0,2494.5,4.50248]
["bitfinex","ETHUSD",1646697014285,0.00512721,2495.0,2494.5,5.50248]
["bitfinex","ETHUSD",1646697014684,0.00512721,2495.0,2494.6,2.00419]
["bitfinex","ETHUSD",1646697014885,4.03657642,2495.4,2494.6,2.00419]
["bitfinex","ETHUSD",1646697014886,4.03657642,2495.4,2494.8,1.00217]
["bitfinex","ETHUSD",1646697015087,0.00512911,2494.9,2494.8,0.99212733]
["bitfinex","ETHUSD",1646697015487,0.00512911,2494.9,2494.8,4.49212733]
["bitfinex","ETHUSD",1646697015686,0.00512911,2494.9,2494.8,0.99212733]
["bitfinex","ETHUSD",1646697016186,4.03657642,2495.4,2494.9,3.00624]
["bitfinex","ETHUSD",1646697016187,0.03657642,2495.4,2494.9,3.00624]
["bitfinex","ETHUSD",1646697016388,0.03657642,2495.4,2495.0,1.09754223]
["bitfinex","ETHUSD",1646697016586,0.03657642,2495.4,2495.0,1.39754223]
["bitfinex","ETHUSD",1646697016785,0.03657642,2495.4,2495.0,0.3]
["bitfinex","ETHUSD",1646697017185,0.03657642,2495.4,2494.9,2.00208]
["bitfinex","ETHUSD",1646697017518,0.00400565,2495.3,2495.0,2.00416]
["bitfinex","ETHUSD",1646697018324,0.03657642,2495.4,2495.0,2.00416]
["bitfinex","ETHUSD",1646697018823,0.00513098,2495.3,2495.0,2.00416]
["bitfinex","ETHUSD",1646697019023,0.00513098,2495.3,2495.1,0.2003]
["bitfinex","ETHUSD",1646697019624,6.84490065,2495.8,2495.1,0.2003]
["bitfinex","ETHUSD",1646697019824,0.00513096,2495.3,2495.1,0.2003]
["bitfinex","ETHUSD",1646697020026,0.00513096,2495.3,2495.2,1.00223]
["bitfinex","ETHUSD",1646697020726,5.8736,2495.8,2495.2,1.00223]
["bitfinex","ETHUSD",1646697021129,0.00513093,2495.4,2495.2,1.00223]
["bitfinex","ETHUSD",1646697021594,0.00513093,2495.4,2495.1,0.2003]
["bitfinex","ETHUSD",1646697021796,0.00513093,2495.4,2494.9,1.00234]
["bitfinex","ETHUSD",1646697021995,6.78084464,2495.8,2494.7,2.00458]
["bitfinex","ETHUSD",1646697022394,0.00513091,2495.4,2494.7,2.00458]
["bitfinex","ETHUSD",1646697022595,1.19634743,2495.2,2494.7,2.00458]
["bitfinex","ETHUSD",1646697023495,0.00501832,2495.1,2494.7,2.00458]
["bitfinex","ETHUSD",1646697024295,1.19634743,2495.2,2494.7,2.00458]
["bitfinex","ETHUSD",1646697024505,1.19634743,2495.2,2494.5,2.00483]
["bitfinex","ETHUSD",1646697024699,1.19634743,2495.2,2494.1,0.00158972]
["bitfinex","ETHUSD",1646697024700,0.00501834,2495.0,2494.1,0.00158972]
["bitfinex","ETHUSD",1646697024897,0.00501834,2495.0,2493.9,0.5]
["bitfinex","ETHUSD",1646697025124,0.00501834,2495.0,2493.7,0.00158972]
["bitfinex","ETHUSD",1646697025327,0.4002,2494.7,2492.9,3.5]
["bitfinex","ETHUSD",1646697025525,0.4002,2494.7,2492.8,3.0]
["bitfinex","ETHUSD",1646697025526,0.99436399,2493.1,2492.8,3.0]
["bitfinex","ETHUSD",1646697025725,3.7821923,2493.9,2492.8,5.00625]
["bitfinex","ETHUSD",1646697025922,1.0030923,2493.9,2493.5,0.99141821]
["bitfinex","ETHUSD",1646697026123,1.0030923,2493.9,2493.5,1.821e-05]
["bitfinex","ETHUSD",1646697026728,2.4112,2493.8,2493.5,1.821e-05]
["bitfinex","ETHUSD",1646697027128,3.41452,2493.8,2493.5,1.821e-05]
["bitfinex","ETHUSD",1646697027326,1.00825073,2493.8,2493.5,1.821e-05]
["bitfinex","ETHUSD",1646697027526,0.86113682,2493.7,2493.5,1.821e-05]
["bitfinex","ETHUSD",1646697027728,0.00078179,2493.4,2492.7,0.00309183]
["bitfinex","ETHUSD",1646697027926,1.12110823,2493.0,2492.5,3.0]
["bitfinex","ETHUSD",1646697028127,1.12110823,2493.0,2492.1,2.03671099]
["bitfinex","ETHUSD",1646697028333,1.12110823,2493.0,2492.7,0.00090183]
["bitfinex","ETHUSD",1646697028766,1.0034625,2492.9,2492.7,0.00090183]
["bitfinex","ETHUSD",1646697028969,0.00129122,2492.1,2491.3,3.50155793]
["bitfinex","ETHUSD",1646697029170,0.00129122,2492.1,2491.7,2.00699]
["bitfinex","ETHUSD",1646697029773,0.00129122,2492.1,2491.8,3.5]
["bitfinex","ETHUSD",1646697029973,0.00129122,2492.1,2491.8,18.69946]
["bitfinex","ETHUSD",1646697030375,0.00129122,2492.1,2491.9,1.00316]
["bitfinex","ETHUSD",1646697030873,0.00129122,2492.1,2491.9,2.00642]
["bitfinex","ETHUSD",1646697031676,0.0001165,2492.1,2491.9,2.00642]
["bitfinex","ETHUSD",1646697031876,0.0001165,2492.1,2492.0,15.69155793]
["bitfinex","ETHUSD",1646697032078,0.0001165,2492.1,2492.0,15.69]
["bitfinex","ETHUSD",1646697032276,0.0001165,2492.1,2491.9,2.3073595]
["bitfinex","ETHUSD",1646697032542,0.0001165,2492.1,2492.0,0.00155921]
["bitfinex","ETHUSD",1646697032929,0.0001165,2492.1,2491.9,1.00316]
["bitfinex","ETHUSD",1646697033133,0.0001165,2492.1,2491.9,1.00628942]
["bitfinex","ETHUSD",1646697033534,0.0001165,2492.1,2491.9,2.00963942]
["bitfinex","ETHUSD",1646697033834,0.0001165,2492.1,2491.9,2.30963942]
["bitfinex","ETHUSD",1646697034036,0.0001165,2492.1,2491.9,2.30651]
["bitfinex","ETHUSD",1646697034235,0.0001165,2492.1,2491.9,2.30987286]
["bitfinex","ETHUSD",1646697034834,0.00501296,2493.0,2492.2,1.00331]
["bitfinex","ETHUSD",1646697035033,1.04802909,2492.8,2492.2,1.00331]
["bitfinex","ETHUSD",1646697036370,8.4462,2493.3,2492.2,1.00331]
["bitfinex","ETHUSD",1646697036580,0.00078179,2493.4,2492.2,14.59665]
["bitfinex","ETHUSD",1646697036774,0.00078179,2493.4,2492.5,13.19309]
["bitfinex","ETHUSD",1646697036775,0.00501376,2493.0,2492.5,13.19309]
["bitfinex","ETHUSD",1646697036974,0.00501376,2493.0,2492.9,12.19]
["bitfinex","ETHUSD",1646697037175,0.00078179,2493.4,2493.1,12.19]
["bitfinex","ETHUSD",1646697037378,0.00078179,2493.4,2493.3,12.19]
["bitfinex","ETHUSD",1646697037576,0.02110749,2493.4,2493.3,12.19]
["bitfinex","ETHUSD",1646697037773,0.02110749,2493.4,2493.3,13.5902]
["bitfinex","ETHUSD",1646697037973,0.02110749,2493.4,2493.3,14.59279]
["bitfinex","ETHUSD",1646697040126,0.2005,2494.5,2493.3,14.59279]
["bitfinex","ETHUSD",1646697040127,0.2005,2494.5,2493.8,1.00244]
["bitfinex","ETHUSD",1646697040338,0.2003,2494.8,2494.0,1.00248]
["bitfinex","ETHUSD",1646697040830,2.8273,2494.9,2494.0,1.00248]
["bitfinex","ETHUSD",1646697041434,0.00513141,2494.3,2494.0,1.94180278]
["bitfinex","ETHUSD",1646697041627,0.00513141,2494.3,2494.0,2.00496]
["bitfinex","ETHUSD",1646697041833,0.00513141,2494.3,2494.1,2.00505]
["bitfinex","ETHUSD",1646697042428,2.8273,2494.9,2494.1,2.00505]
["bitfinex","ETHUSD",1646697042630,0.00513141,2494.3,2494.1,2.00505]
["bitfinex","ETHUSD",1646697043031,0.00513141,2494.3,2494.2,3.5]
["bitfinex","ETHUSD",1646697043232,0.00513141,2494.3,2494.2,6.33567]
["bitfinex","ETHUSD",1646697043632,5.471,2495.2,2494.2,6.33567]
["bitfinex","ETHUSD",1646697043891,0.00513139,2494.4,2494.2,6.33567]
["bitfinex","ETHUSD",1646697044188,0.00513139,2494.4,2494.2,2.83567]
["bitfinex","ETHUSD",1646697044387,0.00513139,2494.4,2494.2,1.00237]
["bitfinex","ETHUSD",1646697044786,1.18932893,2494.8,2494.1,2.00505]
["bitfinex","ETHUSD",1646697044987,0.85354667,2494.7,2494.1,2.00505]
["bitfinex","ETHUSD",1646697045187,0.00513136,2494.4,2494.1,2.00505]
["bitfinex","ETHUSD",1646697046086,1.31287059,2495.1,2494.1,2.00505]
["bitfinex","ETHUSD",1646697046087,0.2003,2495.1,2494.1,2.00505]
["bitfinex","ETHUSD",1646697046286,0.00501846,2494.4,2494.1,2.00505]
["bitfinex","ETHUSD",1646697046488,0.00501846,2494.4,2494.0,1.00252]
["bitfinex","ETHUSD",1646697046689,0.00501846,2494.4,2493.7,2.00539]
["bitfinex","ETHUSD",1646697046690,0.85368284,2494.3,2493.7,2.00539]
["bitfinex","ETHUSD",1646697047389,0.71237059,2494.9,2493.7,2.00539]
["bitfinex","ETHUSD",1646697047621,0.00501857,2494.1,2494.0,0.96822302]
["bitfinex","ETHUSD",1646697047820,0.00501857,2494.1,2493.9,2.00512]
["bitfinex","ETHUSD",1646697048429,1.88823321,2495.0,2494.0,1.00256]
["bitfinex","ETHUSD",1646697048631,0.85467306,2494.9,2494.0,17.09276]
["bitfinex","ETHUSD",1646697048828,0.00501857,2494.1,2494.0,17.39276]
["bitfinex","ETHUSD",1646697049027,0.00501857,2494.1,2494.0,14.89276]
["bitfinex","ETHUSD",1646697049628,5.471,2495.2,2494.1,12.5902]
["bitfinex","ETHUSD",1646697049830,0.01971089,2494.5,2494.3,13.59258]
["bitfinex","ETHUSD",1646697050028,0.01971089,2494.5,2494.4,18.09477]
["bitfinex","ETHUSD",1646697050429,0.71237059,2495.6,2494.9,0.4002]
["bitfinex","ETHUSD",1646697050633,0.83165572,2495.6,2495.1,1.09676718]
["bitfinex","ETHUSD",1646697050829,0.83165572,2495.6,2495.2,1.00199]
["bitfinex","ETHUSD",1646697051031,0.83165572,2495.6,2495.2,1.98219]
["bitfinex","ETHUSD",1646697051879,0.83165572,2495.6,2495.2,0.24019458]
["bitfinex","ETHUSD",1646697052078,0.83165572,2495.6,2495.1,2.00398]
["bitfinex","ETHUSD",1646697052276,0.83165572,2495.6,2495.1,3.00604]
["bitfinex","ETHUSD",1646697052476,0.83165572,2495.6,2495.1,3.93333038]
["bitfinex","ETHUSD",1646697053480,0.0051335,2495.5,2495.2,1.00199]
["bitfinex","ETHUSD",1646697053679,0.83165572,2495.4,2495.2,1.00199]
["bitfinex","ETHUSD",1646697053880,0.0051335,2495.5,2495.2,1.00199]
["bitfinex","ETHUSD",1646697054082,0.76694661,2495.4,2495.2,1.00199]
["bitfinex","ETHUSD",1646697054283,0.0051335,2495.5,2495.2,15.19575]
["bitfinex","ETHUSD",1646697054284,0.03675154,2495.5,2495.2,15.19575]
["bitfinex","ETHUSD",1646697054485,0.03675154,2495.5,2495.3,18.69561]
["bitfinex","ETHUSD",1646697054786,0.04188504,2495.5,2495.4,15.69]
["bitfinex","ETHUSD",1646697055227,0.04188504,2495.5,2495.3,3.30561]
["bitfinex","ETHUSD",1646697055429,0.04188504,2495.5,2495.3,3.00561]
["bitfinex","ETHUSD",1646697055631,0.03675154,2495.5,2495.3,3.00561]
["bitfinex","ETHUSD",1646697055829,0.03675154,2495.5,2495.3,1.00187]
["bitfinex","ETHUSD",1646697056235,0.03675154,2495.5,2494.4,2.00482]
["bitfinex","ETHUSD",1646697056236,0.76649675,2495.4,2494.4,2.00482]
["bitfinex","ETHUSD",1646697056433,0.76649675,2495.4,2494.1,0.00382256]
["bitfinex","ETHUSD",1646697056830,0.76649675,2495.4,2494.2,0.2004]
["bitfinex","ETHUSD",1646697057031,0.76649675,2495.4,2494.4,0.878927]
["bitfinex","ETHUSD",1646697057339,0.00496698,2495.0,2494.7,1.00234]
["bitfinex","ETHUSD",1646697058132,0.03675154,2495.5,2494.7,1.00234]
["bitfinex","ETHUSD",1646697058335,0.00487221,2495.0,2494.7,1.00234]
["bitfinex","ETHUSD",1646697059378,0.03666021,2495.4,2494.7,1.00234]
["bitfinex","ETHUSD",1646697059579,0.00487221,2495.0,2494.7,1.00234]
["bitfinex","ETHUSD",1646697060377,0.03666021,2495.4,2494.7,1.00234]
["bitfinex","ETHUSD",1646697060577,0.03666021,2495.4,2494.8,0.89183438]
["bitfinex","ETHUSD",1646697060578,0.76666563,2495.3,2494.8,0.89183438]
["bitfinex","ETHUSD",1646697060780,0.00484234,2495.0,2494.9,1.00225]
["bitfinex","ETHUSD",1646697060979,0.00484234,2495.0,2494.9,4.50225]
["bitfinex","ETHUSD",1646697061178,0.00484234,2495.0,2494.9,16.69225]
["bitfinex","ETHUSD",1646697061382,0.00484234,2495.0,2494.9,16.89255]
["bitfinex","ETHUSD",1646697061679,0.03666021,2495.4,2494.9,16.89255]
["bitfinex","ETHUSD",1646697062076,0.00461081,2495.1,2494.9,17.19255]
["bitfinex","ETHUSD",1646697062278,0.00461081,2495.1,2495.0,18.89805054]
["bitfinex","ETHUSD",1646697062546,0.00461081,2495.1,2495.0,1.20401054]
["bitfinex","ETHUSD",1646697062741,0.00461081,2495.1,2495.0,2.20401054]
["bitfinex","ETHUSD",1646697062940,0.05510069,2495.4,2495.1,1.00217]
["bitfinex","ETHUSD",1646697062941,0.03666021,2495.4,2495.1,1.00217]
["bitfinex","ETHUSD",1646697063148,0.00461077,2495.2,2495.1,1.00217]
["bitfinex","ETHUSD",1646697063542,0.00461077,2495.2,2495.0,2.00433]
["bitfinex","ETHUSD",1646697063742,0.00461077,2495.2,2494.9,0.2003]
["bitfinex","ETHUSD",1646697063942,0.03666021,2495.4,2494.9,0.2003]
["bitfinex","ETHUSD",1646697064443,0.00461512,2495.2,2494.9,0.2003]
["bitfinex","ETHUSD",1646697064642,0.76686091,2495.1,2494.1,0.00318157]
["bitfinex","ETHUSD",1646697065044,0.76686091,2495.1,2494.1,1.00576157]
["bitfinex","ETHUSD",1646697065246,0.76686091,2495.1,2494.1,1.00258]
["bitfinex","ETHUSD",1646697065443,1.04715622,2494.8,2494.1,1.00258]
["bitfinex","ETHUSD",1646697065646,0.00461116,2494.7,2494.2,2.00502]
["bitfinex","ETHUSD",1646697066573,1.04715622,2494.8,2494.2,2.00502]
["bitfinex","ETHUSD",1646697066775,5.8727,2495.2,2494.2,2.00502]
["bitfinex","ETHUSD",1646697066776,0.00461113,2494.6,2494.2,2.00502]
["bitfinex","ETHUSD",1646697067582,5.4725,2495.2,2494.2,2.00502]
["bitfinex","ETHUSD",1646697067777,1.92245132,2495.1,2494.2,3.00753]
["bitfinex","ETHUSD",1646697067977,0.00461042,2494.6,2494.2,3.00753]
["bitfinex","ETHUSD",1646697068177,0.00461042,2494.6,2494.2,2.00502]
["bitfinex","ETHUSD",1646697068477,0.00461042,2494.6,2494.4,0.03433827]
["bitfinex","ETHUSD",1646697068877,1.15488053,2495.1,2494.5,1.00257]
["bitfinex","ETHUSD",1646697069077,0.76762512,2495.0,2494.5,1.00257]
["bitfinex","ETHUSD",1646697069278,0.00461058,2494.6,2494.5,1.00257]
["bitfinex","ETHUSD",1646697070123,1.15488053,2495.1,2494.5,1.00257]
["bitfinex","ETHUSD",1646697070322,0.00461071,2494.7,2494.5,1.00257]
["bitfinex","ETHUSD",1646697071329,5.4725,2495.2,2494.5,1.00257]
["bitfinex","ETHUSD",1646697071527,0.00461078,2494.7,2494.5,4.50257]
["bitfinex","ETHUSD",1646697072126,0.00461078,2494.7,2494.6,1.00231]
["bitfinex","ETHUSD",1646697072326,0.00461078,2494.7,2494.6,0.03643308]
["bitfinex","ETHUSD",1646697072526,5.49093927,2495.2,2494.6,0.03643308]
["bitfinex","ETHUSD",1646697072527,5.4725,2495.2,2494.6,0.03643308]
["bitfinex","ETHUSD",1646697072728,5.49093929,2495.2,2494.7,1.00233]
["bitfinex","ETHUSD",1646697073127,5.49093929,2495.2,2494.7,2.0045665]
["bitfinex","ETHUSD",1646697073528,0.75109942,2495.1,2494.7,1.0022365]
["bitfinex","ETHUSD",1646697073977,0.75571008,2495.1,2494.8,2.00455]
["bitfinex","ETHUSD",1646697074180,0.00461066,2495.1,2494.8,2.00455]
["bitfinex","ETHUSD",1646697074778,0.01843986,2495.4,2494.8,2.00455]
["bitfinex","ETHUSD",1646697074979,0.75105051,2495.3,2494.8,2.00455]
["bitfinex","ETHUSD",1646697075180,0.00461064,2495.1,2494.8,2.00455]
["bitfinex","ETHUSD",1646697076180,0.2003,2495.8,2495.0,2.00429]
["bitfinex","ETHUSD",1646697076382,6.06487059,2495.9,2495.1,3.5]
["bitfinex","ETHUSD",1646697076383,0.01843969,2495.4,2495.1,3.5]
["bitfinex","ETHUSD",1646697076584,0.01843969,2495.4,2495.0,4.00844]
["bitfinex","ETHUSD",1646697077082,0.01843969,2495.4,2495.1,3.5]
["bitfinex","ETHUSD",1646697077280,5.3525,2495.9,2495.1,3.5]
["bitfinex","ETHUSD",1646697077521,0.01843931,2495.7,2495.4,0.90014121]
["bitfinex","ETHUSD",1646697077725,0.75292353,2495.6,2495.4,2.00415]
["bitfinex","ETHUSD",1646697077930,0.75292353,2495.6,2494.7,2.00432]
["bitfinex","ETHUSD",1646697078126,0.75292353,2495.6,2494.5,4.9002]
["bitfinex","ETHUSD",1646697078328,0.75292353,2495.6,2494.5,4.5]
["bitfinex","ETHUSD",1646697078528,0.7308099,2495.7,2494.6,3.5]
["bitfinex","ETHUSD",1646697078529,0.75292353,2495.5,2494.6,3.5]
["bitfinex","ETHUSD",1646697078729,0.00461054,2495.3,2494.6,0.91150808]
["bitfinex","ETHUSD",1646697078927,0.75292353,2495.2,2494.6,0.91150808]
["bitfinex","ETHUSD",1646697079427,0.75292353,2495.2,2494.7,2.00476]
["bitfinex","ETHUSD",1646697079627,0.75292353,2495.2,2494.4,4.80246]
["bitfinex","ETHUSD",1646697079834,0.75292353,2495.1,2494.4,1.00246]
["bitfinex","ETHUSD",1646697080030,0.71237059,2495.4,2494.4,1.00246]
["bitfinex","ETHUSD",1646697080031,0.75753763,2495.0,2494.4,1.00246]
["bitfinex","ETHUSD",1646697080228,0.75292353,2494.9,2494.4,1.00246]
["bitfinex","ETHUSD",1646697080433,0.75292353,2494.9,2494.6,2.00487]
["bitfinex","ETHUSD",1646697080630,0.75292353,2494.8,2494.6,2.00487]
["bitfinex","ETHUSD",1646697080829,1.46529412,2495.3,2494.6,2.00487]
["bitfinex","ETHUSD",1646697081272,0.00461419,2494.8,2494.6,2.00487]
["bitfinex","ETHUSD",1646697081478,0.75292353,2494.7,2494.6,2.00487]
["bitfinex","ETHUSD",1646697082077,0.73082385,2495.2,2494.6,2.00487]
["bitfinex","ETHUSD",1646697082078,0.75292353,2495.1,2494.6,2.00487]
["bitfinex","ETHUSD",1646697082278,0.75292353,2495.0,2494.6,2.00487]
["bitfinex","ETHUSD",1646697082479,0.00461419,2494.8,2494.6,2.00487]
["bitfinex","ETHUSD",1646697082680,0.75292353,2494.7,2494.6,2.00487]
["bitfinex","ETHUSD",1646697082881,0.00461419,2494.8,2494.6,2.00487]
["bitfinex","ETHUSD",1646697083083,0.75292353,2494.7,2494.6,2.00487]
["bitfinex","ETHUSD",1646697083480,1.46529412,2495.2,2494.6,2.00487]
["bitfinex","ETHUSD",1646697083680,0.00461053,2494.8,2494.6,2.00487]
["bitfinex","ETHUSD",1646697083879,0.75292353,2494.7,2494.6,2.00487]
["bitfinex","ETHUSD",1646697085928,0.00461052,2494.8,2494.6,2.00487]
["bitfinex","ETHUSD",1646697086129,0.75292353,2494.7,2494.6,3.00727]
["bitfinex","ETHUSD",1646697086531,0.00461052,2494.8,2494.6,3.00727]
["bitfinex","ETHUSD",1646697086831,0.75292353,2494.7,2494.6,3.00727]
["bitfinex","ETHUSD",1646697087032,0.75292353,2494.7,2494.6,2.00487]
["bitfinex","ETHUSD",1646697087430,0.00461077,2494.8,2494.6,2.00487]
["bitfinex","ETHUSD",1646697087631,0.75292353,2494.7,2494.6,2.00487]
["bitfinex","ETHUSD",1646697088033,0.71237059,2494.9,2494.5,1.00242]
["bitfinex","ETHUSD",1646697088431,0.00461075,2494.8,2494.5,1.00242]
["bitfinex","ETHUSD",1646697088632,0.75292353,2494.7,2494.5,1.00242]
["bitfinex","ETHUSD",1646697088879,0.71698134,2494.8,2494.7,0.02377905]
["bitfinex","ETHUSD",1646697089280,0.71237059,2494.8,2494.7,0.02377905]
["bitfinex","ETHUSD",1646697089880,0.75622165,2494.8,2494.7,0.02377905]
["bitfinex","ETHUSD",1646697090281,0.71237059,2495.0,2494.7,1.02628905]
["bitfinex","ETHUSD",1646697090480,1.46859224,2495.0,2494.7,1.02628905]
["bitfinex","ETHUSD",1646697090686,0.9698069,2495.2,2494.8,3.5]
["bitfinex","ETHUSD",1646697090687,0.76083236,2494.9,2494.8,3.5]
["bitfinex","ETHUSD",1646697090891,0.76083236,2494.9,2494.8,5.50429]
["bitfinex","ETHUSD",1646697091082,0.00461071,2494.9,2494.8,7.5329856]
["bitfinex","ETHUSD",1646697091280,0.76083236,2494.9,2494.8,7.53293248]
["bitfinex","ETHUSD",1646697091580,0.76083236,2494.9,2494.8,6.67296155]
["bitfinex","ETHUSD",1646697091780,0.75622165,2495.1,2494.8,3.17296155]
["bitfinex","ETHUSD",1646697091983,0.75622165,2494.9,2494.8,3.0064748]
["bitfinex","ETHUSD",1646697092183,0.75622165,2494.9,2494.8,2.86425262]
["bitfinex","ETHUSD",1646697092526,0.00461067,2495.0,2494.8,2.86425549]
["bitfinex","ETHUSD",1646697092724,0.75622165,2494.9,2494.8,0.2622353]
["bitfinex","ETHUSD",1646697092925,0.75622165,2494.9,2494.8,4.89742315]
["bitfinex","ETHUSD",1646697093125,0.75622165,2494.9,2494.8,5.78996001]
["bitfinex","ETHUSD",1646697093725,0.75622165,2494.9,2494.8,2.28996001]
["bitfinex","ETHUSD",1646697093926,0.75622165,2494.9,2494.8,5.78996001]
["bitfinex","ETHUSD",1646697094727,0.75622165,2494.9,2494.8,1.15477216]
["bitfinex","ETHUSD",1646697095829,0.75622165,2494.9,2494.6,1.00246]
["bitfinex","ETHUSD",1646697096032,0.75622165,2494.8,2494.7,0.89333725]
["bitfinex","ETHUSD",1646697096495,0.75622165,2494.8,2494.6,1.00246]
["bitfinex","ETHUSD",1646697096698,0.00461071,2494.9,2494.7,0.89329354]
["bitfinex","ETHUSD",1646697096992,0.72577662,2494.8,2494.7,0.89329354]
["bitfinex","ETHUSD",1646697097994,0.00461071,2494.9,2494.7,0.89329354]
["bitfinex","ETHUSD",1646697098195,0.00461071,2494.9,2494.8,1.00234]
["bitfinex","ETHUSD",1646697098395,0.73054393,2494.9,2494.8,1.00234]
["bitfinex","ETHUSD",1646697098794,0.72593322,2494.9,2494.8,1.00234]
["bitfinex","ETHUSD",1646697099197,0.00461067,2495.0,2494.8,1.00234]
["bitfinex","ETHUSD",1646697099399,0.72593322,2494.9,2494.8,1.00234]
["bitfinex","ETHUSD",1646697099596,0.72593322,2494.9,2494.8,1.89595694]
["bitfinex","ETHUSD",1646697101236,0.72593322,2494.9,2494.8,17.58595694]
["bitfinex","ETHUSD",1646697101433,0.71237059,2495.4,2494.9,1.00216]
["bitfinex","ETHUSD",1646697101634,0.00461067,2495.0,2494.9,4.20431753]
["bitfinex","ETHUSD",1646697101832,0.73075846,2495.0,2494.9,5.0978226]
["bitfinex","ETHUSD",1646697102434,0.72614779,2495.0,2494.9,5.0978226]
["bitfinex","ETHUSD",1646697102834,0.00461063,2495.1,2495.0,1.00219]
["bitfinex","ETHUSD",1646697103034,0.00461063,2495.1,2495.0,1.89569507]
["bitfinex","ETHUSD",1646697103234,0.00461063,2495.1,2495.0,1.00219]
["bitfinex","ETHUSD",1646697103235,0.73055061,2495.1,2495.0,1.00219]
["bitfinex","ETHUSD",1646697103636,0.72593998,2495.1,2494.9,2.00439]
["bitfinex","ETHUSD",1646697103883,0.72593998,2495.0,2494.9,2.00439]
["bitfinex","ETHUSD",1646697104082,0.72593998,2495.0,2494.9,2.89786069]
["bitfinex","ETHUSD",1646697104689,0.72593998,2495.0,2494.5,2.0048]
["bitfinex","ETHUSD",1646697104884,0.72593998,2495.0,2493.8,4.21598915]
["bitfinex","ETHUSD",1646697104885,0.71237059,2495.0,2493.8,4.21598915]
["bitfinex","ETHUSD",1646697105085,0.9698069,2495.2,2493.9,0.89361121]
["bitfinex","ETHUSD",1646697105086,6.60941057,2494.9,2493.9,0.89361121]
["bitfinex","ETHUSD",1646697105283,0.72593998,2494.8,2494.1,0.00317972]
["bitfinex","ETHUSD",1646697105484,0.72593998,2494.8,2494.2,1.00245]
["bitfinex","ETHUSD",1646697105683,0.72593998,2494.8,2494.3,0.89361121]
["bitfinex","ETHUSD",1646697106284,0.0046108,2494.6,2494.4,1.00255]
["bitfinex","ETHUSD",1646697106488,0.72593998,2494.5,2494.4,1.00255]
["bitfinex","ETHUSD",1646697106687,0.0046108,2494.6,2494.4,5.39618227]
["bitfinex","ETHUSD",1646697106887,0.0046108,2494.6,2494.5,16.98383227]
["bitfinex","ETHUSD",1646697107087,0.0046108,2494.6,2494.5,13.48383227]
["bitfinex","ETHUSD",1646697107288,5.2623,2495.4,2494.7,1.0021]
["bitfinex","ETHUSD",1646697107531,0.72583201,2495.3,2494.9,1.0021]
["bitfinex","ETHUSD",1646697107742,3.6,2495.1,2494.8,4.55933567]
["bitfinex","ETHUSD",1646697107936,0.74427059,2495.2,2494.2,2.28026499]
["bitfinex","ETHUSD",1646697107937,0.72583201,2495.0,2494.2,2.28026499]
["bitfinex","ETHUSD",1646697108138,0.0126444,2495.0,2494.1,0.00317972]
["bitfinex","ETHUSD",1646697108335,1.90681499,2495.0,2494.1,0.00317972]
["bitfinex","ETHUSD",1646697108536,1.90681499,2495.0,2493.8,4.21598915]
["bitfinex","ETHUSD",1646697108737,1.20297934,2494.4,2494.0,2.0052]
["bitfinex","ETHUSD",1646697108938,1.20297934,2494.4,2494.1,0.00317972]
["bitfinex","ETHUSD",1646697109738,1.99397934,2494.4,2493.3,0.71598915]
["bitfinex","ETHUSD",1646697109937,6.87794934,2494.4,2493.3,0.71598915]
["bitfinex","ETHUSD",1646697110236,6.87794934,2494.4,2492.9,0.71598915]
["bitfinex","ETHUSD",1646697110237,1.09972752,2493.5,2492.9,0.71598915]
["bitfinex","ETHUSD",1646697110438,1.09972752,2493.5,2492.8,0.71598915]
["bitfinex","ETHUSD",1646697110637,1.09972752,2493.5,2492.7,0.71598915]
["bitfinex","ETHUSD",1646697110836,5.203,2493.4,2492.5,0.71598915]
["bitfinex","ETHUSD",1646697111137,1.003419,2493.1,2492.4,0.71598915]
["bitfinex","ETHUSD",1646697111390,1.003419,2493.1,2493.0,0.00318108]
["bitfinex","ETHUSD",1646697111391,5.715119,2493.1,2493.0,0.00318108]
["bitfinex","ETHUSD",1646697111603,6.63777255,2493.1,2493.0,0.00318108]
["bitfinex","ETHUSD",1646697111894,7.63777255,2493.1,2493.0,0.00318108]
["bitfinex","ETHUSD",1646697112090,7.63777255,2493.1,2491.9,0.00155921]
["bitfinex","ETHUSD",1646697112292,1.003638,2492.6,2491.9,0.00155921]
["bitfinex","ETHUSD",1646697112492,1.003638,2492.6,2491.7,0.71598915]
["bitfinex","ETHUSD",1646697112691,2.0072759,2492.7,2491.6,1.71962915]
["bitfinex","ETHUSD",1646697112891,0.99115725,2492.5,2491.6,1.71962915]
["bitfinex","ETHUSD",1646697113090,5.4287,2492.6,2491.6,5.21962915]
["bitfinex","ETHUSD",1646697113291,5.4287,2492.6,2491.7,0.71598915]
["bitfinex","ETHUSD",1646697113491,3.68526229,2492.6,2491.9,1.0034]
["bitfinex","ETHUSD",1646697114892,3.68526229,2492.6,2492.1,0.00381625]
["bitfinex","ETHUSD",1646697115753,0.99437557,2492.3,2491.9,1.0034]
["bitfinex","ETHUSD",1646697115947,3.68526229,2492.6,2492.0,1.00348]
["bitfinex","ETHUSD",1646697116146,3.68526229,2492.6,2492.2,0.0038161]
["bitfinex","ETHUSD",1646697116947,3.68526229,2492.6,2492.0,1.00348]
["bitfinex","ETHUSD",1646697117349,4.68877239,2492.6,2492.3,0.00381602]
["bitfinex","ETHUSD",1646697118148,4.68877239,2492.6,2492.0,1.00348]
["bitfinex","ETHUSD",1646697118349,4.68877239,2492.6,2492.3,0.00381594]
["bitfinex","ETHUSD",1646697118786,3.68526229,2492.6,2492.3,0.00381594]
["bitfinex","ETHUSD",1646697119388,3.68526229,2492.6,2492.0,1.00348]
["bitfinex","ETHUSD",1646697119587,3.68526229,2492.6,2492.3,0.00343435]
["bitfinex","ETHUSD",1646697119791,3.68526229,2492.6,2492.0,1.000397]
["bitfinex","ETHUSD",1646697120188,4.68876709,2492.6,2492.0,1.000397]
["bitfinex","ETHUSD",1646697120388,4.68876709,2492.6,2491.8,2.0068]
["bitfinex","ETHUSD",1646697121493,4.68876709,2492.6,2491.9,3.5]
["bitfinex","ETHUSD",1646697121494,3.68526229,2492.6,2491.9,3.5]
["bitfinex","ETHUSD",1646697121690,3.68526229,2492.6,2492.0,2.00669]
["bitfinex","ETHUSD",1646697122088,3.5022,2493.1,2492.0,2.00669]
["bitfinex","ETHUSD",1646697122293,5.76335351,2493.1,2492.1,1.13732034]
["bitfinex","ETHUSD",1646697122940,1.0034026,2492.9,2492.1,1.00335]
["bitfinex","ETHUSD",1646697123142,1.0034026,2492.9,2491.7,0.00155921]
["bitfinex","ETHUSD",1646697123340,1.3034026,2492.9,2492.2,0.00380098]
["bitfinex","ETHUSD",1646697123743,4.3034026,2492.9,2492.2,0.00380098]
["bitfinex","ETHUSD",1646697124146,5.3034026,2492.9,2491.7,0.00155921]
["bitfinex","ETHUSD",1646697124341,1.14367395,2492.3,2491.7,0.00155921]
["bitfinex","ETHUSD",1646697124542,1.14367395,2492.3,2492.2,0.00380098]
["bitfinex","ETHUSD",1646697124946,1.0036512,2492.4,2492.2,0.00380098]
["bitfinex","ETHUSD",1646697125142,0.6916,2493.0,2492.2,0.00380098]
["bitfinex","ETHUSD",1646697125344,0.2006,2493.0,2491.9,0.01296252]
["bitfinex","ETHUSD",1646697125544,4.6361,2493.1,2491.8,12.19]
["bitfinex","ETHUSD",1646697125843,4.6361,2493.1,2492.2,0.00380098]
["bitfinex","ETHUSD",1646697126044,0.89307176,2493.0,2492.2,0.00380098]
["bitfinex","ETHUSD",1646697126509,1.89648146,2493.0,2492.2,0.00380098]
["bitfinex","ETHUSD",1646697126707,0.3,2492.9,2491.8,15.69]
["bitfinex","ETHUSD",1646697126905,0.3,2492.9,2492.2,0.00380098]
["bitfinex","ETHUSD",1646697127108,0.89307176,2493.0,2492.2,0.00380098]
["bitfinex","ETHUSD",1646697127109,1.19307176,2493.0,2492.2,0.00380098]
["bitfinex","ETHUSD",1646697127305,3.0105792,2493.3,2492.2,0.00380098]
["bitfinex","ETHUSD",1646697127512,3.76239,2493.2,2492.2,0.00380098]
["bitfinex","ETHUSD",1646697127706,0.3,2493.1,2492.2,0.00380098]
["bitfinex","ETHUSD",1646697127906,0.3,2493.1,2491.8,2.00686]
["bitfinex","ETHUSD",1646697128107,0.3,2493.1,2492.2,0.00309807]
["bitfinex","ETHUSD",1646697128306,1.0035089,2492.8,2492.2,0.00309807]
["bitfinex","ETHUSD",1646697129111,0.865465,2492.6,2491.8,2.00686]
["bitfinex","ETHUSD",1646697129412,3.9008,2493.1,2492.2,0.00309807]
["bitfinex","ETHUSD",1646697129413,3.0108629,2492.5,2492.2,0.00309807]
["bitfinex","ETHUSD",1646697129611,0.2006,2493.0,2492.2,0.00309807]
["bitfinex","ETHUSD",1646697130165,7.27939,2493.2,2491.8,4.3175867]
["bitfinex","ETHUSD",1646697130167,0.2005,2493.1,2491.8,4.3175867]
["bitfinex","ETHUSD",1646697130361,1.0033786,2492.8,2492.1,1.00342]
["bitfinex","ETHUSD",1646697130556,1.0033786,2492.8,2492.2,0.00309807]
["bitfinex","ETHUSD",1646697130758,1.0033786,2492.8,2492.2,4.66302588]
["bitfinex","ETHUSD",1646697131160,1.0033786,2492.8,2492.2,1.16302588]
["bitfinex","ETHUSD",1646697131357,1.0033786,2492.8,2492.2,4.65992781]
["bitfinex","ETHUSD",1646697131560,1.0033786,2492.8,2492.2,1.15992781]
["bitfinex","ETHUSD",1646697131759,1.0033786,2492.8,2492.2,1.16310561]
["bitfinex","ETHUSD",1646697132361,1.0033786,2492.8,2492.2,1.11310561]
["bitfinex","ETHUSD",1646697132766,1.0033786,2492.8,2492.2,1.10992781]
["bitfinex","ETHUSD",1646697132959,1.0033786,2492.8,2492.2,1.11310561]
["bitfinex","ETHUSD",1646697133362,1.0033786,2492.8,2492.2,2.11649561]
["bitfinex","ETHUSD",1646697133562,2.9518,2493.3,2492.8,0.01739933]
["bitfinex","ETHUSD",1646697133812,6.4543,2493.7,2492.8,0.01739933]
["bitfinex","ETHUSD",1646697133813,0.2005,2493.7,2492.8,0.77429933]
["bitfinex","ETHUSD",1646697133999,8.26988,2494.5,2492.9,15.69]
["bitfinex","ETHUSD",1646697134000,13.7323972,2494.1,2492.9,15.69]
["bitfinex","ETHUSD",1646697134201,12.7295,2494.1,2493.1,12.19]
["bitfinex","ETHUSD",1646697134401,7.6817,2494.1,2493.2,3.5]
["bitfinex","ETHUSD",1646697134599,7.6817,2494.1,2493.5,0.91708386]
["bitfinex","ETHUSD",1646697134799,4.7177,2494.1,2493.5,1.91994386]
["bitfinex","ETHUSD",1646697135406,4.7177,2494.1,2493.5,1.00286]
["bitfinex","ETHUSD",1646697135601,1.0029251,2494.0,2493.1,2.00555]
["bitfinex","ETHUSD",1646697136001,1.0029251,2494.0,2492.9,2.00604]
["bitfinex","ETHUSD",1646697136002,1.00316,2493.9,2492.9,2.00604]
["bitfinex","ETHUSD",1646697136202,1.00316,2493.9,2492.8,0.01739933]
["bitfinex","ETHUSD",1646697136403,0.97026736,2493.7,2492.9,1.00313]
["bitfinex","ETHUSD",1646697136603,0.3,2493.8,2492.9,1.00313]
["bitfinex","ETHUSD",1646697137203,1.0031994,2493.7,2492.9,1.00313]
["bitfinex","ETHUSD",1646697137632,0.3,2493.8,2493.2,1.12488316]
["bitfinex","ETHUSD",1646697137833,0.3,2493.8,2493.2,2.12792316]
["bitfinex","ETHUSD",1646697138238,0.2005,2494.0,2493.2,2.12792316]
["bitfinex","ETHUSD",1646697138435,4.7177,2494.1,2493.2,2.12792316]
["bitfinex","ETHUSD",1646697139235,1.0029475,2494.0,2493.6,1.15645336]
["bitfinex","ETHUSD",1646697139649,4.7177,2494.1,2493.6,1.15645336]
["bitfinex","ETHUSD",1646697140640,4.7177,2494.1,2493.6,1.00287]
["bitfinex","ETHUSD",1646697140839,4.7177,2494.1,2493.3,2.02930189]
["bitfinex","ETHUSD",1646697141787,1.0029372,2494.0,2493.3,0.02356189]
["bitfinex","ETHUSD",1646697142688,0.80243483,2493.9,2493.3,0.02356189]
["bitfinex","ETHUSD",1646697142888,1.0031998,2493.8,2493.3,0.02356189]
["bitfinex","ETHUSD",1646697144188,2.13492098,2493.8,2493.3,0.02356189]
["bitfinex","ETHUSD",1646697144587,0.80323317,2493.7,2493.4,0.02348232]
["bitfinex","ETHUSD",1646697144791,3.30060137,2493.7,2493.4,0.02348232]
["bitfinex","ETHUSD",1646697145058,4.9,2493.5,2492.2,0.00318031]
["bitfinex","ETHUSD",1646697145247,4.00361,2492.8,2492.2,0.00318031]
["bitfinex","ETHUSD",1646697145549,0.491,2492.7,2492.2,0.00318031]
["bitfinex","ETHUSD",1646697145746,3.0,2492.5,2492.2,0.00318031]
["bitfinex","ETHUSD",1646697145951,3.0,2492.5,2491.6,0.4012]
["bitfinex","ETHUSD",1646697145952,1.00392,2492.3,2491.6,0.4012]
["bitfinex","ETHUSD",1646697146144,1.0039621,2492.0,2491.5,3.0]
["bitfinex","ETHUSD",1646697146348,1.4949621,2492.0,2491.5,3.0]
["bitfinex","ETHUSD",1646697146745,1.4949621,2492.0,2491.2,3.5]
["bitfinex","ETHUSD",1646697146945,0.491,2492.0,2491.6,1.0219901]
["bitfinex","ETHUSD",1646697147346,0.491,2492.0,2491.6,2.0256401]
["bitfinex","ETHUSD",1646697148982,2.2034,2492.6,2491.8,1.00353]
["bitfinex","ETHUSD",1646697148983,1.6944,2492.6,2491.8,1.00353]
["bitfinex","ETHUSD",1646697149183,1.0035058,2492.5,2491.8,2.03073]
["bitfinex","ETHUSD",1646697149585,0.2006,2492.4,2491.8,2.03073]
["bitfinex","ETHUSD",1646697149984,0.2006,2492.4,2492.1,1.16571766]
["bitfinex","ETHUSD",1646697150190,0.02944134,2492.7,2492.1,1.16571766]
["bitfinex","ETHUSD",1646697150789,0.02944134,2492.7,2492.2,0.77487991]
["bitfinex","ETHUSD",1646697151197,0.02944134,2492.7,2492.2,1.00718514]
["bitfinex","ETHUSD",1646697151991,0.02944134,2492.7,2492.1,1.16192237]
["bitfinex","ETHUSD",1646697152190,0.02944134,2492.7,2492.2,0.00379514]
["bitfinex","ETHUSD",1646697152394,1.0034733,2492.6,2492.2,0.00379514]
["bitfinex","ETHUSD",1646697153037,1.0034733,2492.6,2491.9,0.77730047]
["bitfinex","ETHUSD",1646697153239,0.32944134,2492.7,2491.9,0.77730047]
["bitfinex","ETHUSD",1646697153438,0.32944134,2492.7,2492.2,0.00379514]
["bitfinex","ETHUSD",1646697153439,0.83493722,2492.6,2492.2,0.00379514]
["bitfinex","ETHUSD",1646697154038,3.0107616,2492.5,2492.2,0.00379514]
["bitfinex","ETHUSD",1646697154439,3.0107616,2492.5,2491.9,0.77730047]
["bitfinex","ETHUSD",1646697154638,3.0107616,2492.5,2492.2,0.00336819]
["bitfinex","ETHUSD",1646697154639,1.003548,2492.5,2492.2,0.00336819]
["bitfinex","ETHUSD",1646697155039,0.32944134,2492.7,2492.2,0.00336819]
["bitfinex","ETHUSD",1646697155339,1.83928522,2492.6,2492.2,0.00336819]
["bitfinex","ETHUSD",1646697155538,1.0034834,2492.6,2491.9,0.77730047]
["bitfinex","ETHUSD",1646697155738,1.0034834,2492.6,2492.2,0.00336819]
["bitfinex","ETHUSD",1646697156785,1.0034834,2492.6,2492.1,0.77730047]
["bitfinex","ETHUSD",1646697156985,1.0034834,2492.6,2492.2,1.04763968]
["bitfinex","ETHUSD",1646697157987,1.0034834,2492.6,2492.2,1.04427149]
["bitfinex","ETHUSD",1646697158187,1.0034834,2492.6,2492.2,1.04739199]
["bitfinex","ETHUSD",1646697158590,0.02944134,2492.7,2492.2,1.04739199]
["bitfinex","ETHUSD",1646697158792,0.02944134,2492.7,2492.3,4.27787841]
["bitfinex","ETHUSD",1646697158996,0.02944134,2492.7,2492.4,0.77787841]
["bitfinex","ETHUSD",1646697160029,0.02944134,2492.7,2492.5,0.77787841]
["bitfinex","ETHUSD",1646697160231,0.02944134,2492.7,2492.2,4.54739199]
["bitfinex","ETHUSD",1646697160438,0.02944134,2492.7,2492.6,1.11703531]
["bitfinex","ETHUSD",1646697160833,0.02944134,2492.7,2492.4,2.00644]
["bitfinex","ETHUSD",1646697161034,0.02944134,2492.7,2492.2,0.0031205]
["bitfinex","ETHUSD",1646697161636,0.02944134,2492.7,2492.1,0.77788113]
["bitfinex","ETHUSD",1646697161837,0.02944134,2492.7,2492.2,0.00315672]
["bitfinex","ETHUSD",1646697162034,0.02944134,2492.7,2492.3,1.15422058]
["bitfinex","ETHUSD",1646697162433,0.02944134,2492.7,2492.4,0.77787992]
["bitfinex","ETHUSD",1646697163238,0.02944134,2492.7,2492.2,0.00315672]
["bitfinex","ETHUSD",1646697163539,0.02944134,2492.7,2492.2,1.00656672]
["bitfinex","ETHUSD",1646697163787,0.02944134,2492.7,2492.3,0.77788682]
["bitfinex","ETHUSD",1646697164191,0.02944134,2492.7,2492.4,0.96372483]
["bitfinex","ETHUSD",1646697165189,0.02944134,2492.7,2492.2,1.00341]
["bitfinex","ETHUSD",1646697165389,0.02944134,2492.7,2492.3,0.77778669]
["bitfinex","ETHUSD",1646697165788,0.02944134,2492.7,2492.3,0.7765929]
["bitfinex","ETHUSD",1646697166392,0.02944134,2492.7,2492.4,0.87424366]
["bitfinex","ETHUSD",1646697166695,0.02944134,2492.7,2492.4,1.87757366]
["bitfinex","ETHUSD",1646697166891,0.02944134,2492.7,2492.2,2.00973142]
["bitfinex","ETHUSD",1646697167540,0.02944134,2492.7,2492.2,2.00658]
["bitfinex","ETHUSD",1646697167936,0.02944134,2492.7,2492.2,2.00973142]
["bitfinex","ETHUSD",1646697168339,0.02944134,2492.7,2492.4,1.02168961]
["bitfinex","ETHUSD",1646697168737,0.02944134,2492.7,2492.4,2.02502961]
["bitfinex","ETHUSD",1646697169942,0.02944134,2492.7,2492.5,3.9002]
["bitfinex","ETHUSD",1646697169943,0.00119783,2492.7,2492.5,3.9002]
["bitfinex","ETHUSD",1646697170146,0.00119783,2492.7,2492.6,15.69]
["bitfinex","ETHUSD",1646697170340,0.00119783,2492.7,2492.6,12.19]
["bitfinex","ETHUSD",1646697170740,0.00119783,2492.7,2492.6,12.5902]
["bitfinex","ETHUSD",1646697170941,0.71237059,2493.8,2493.0,0.4002]
["bitfinex","ETHUSD",1646697171144,5.54867059,2493.9,2493.2,12.19]
["bitfinex","ETHUSD",1646697171387,4.8363,2493.9,2493.2,12.19]
["bitfinex","ETHUSD",1646697171588,0.91287059,2494.0,2493.2,12.19]
["bitfinex","ETHUSD",1646697171589,0.71237059,2494.0,2493.2,12.19]
["bitfinex","ETHUSD",1646697171786,0.71237059,2494.0,2493.7,1.07437238]
["bitfinex","ETHUSD",1646697172387,0.71237059,2493.9,2493.2,2.00577]
["bitfinex","ETHUSD",1646697172588,0.71237059,2493.9,2493.0,0.03846481]
["bitfinex","ETHUSD",1646697172790,1.3700069,2494.2,2493.0,0.03846481]
["bitfinex","ETHUSD",1646697172791,0.71237059,2493.8,2493.0,0.03846481]
["bitfinex","ETHUSD",1646697173289,3.69885908,2493.8,2493.0,0.03846481]
["bitfinex","ETHUSD",1646697173492,0.71237059,2493.7,2493.0,0.03846481]
["bitfinex","ETHUSD",1646697173695,0.71237059,2493.7,2492.5,2.00638]
["bitfinex","ETHUSD",1646697173892,0.71237059,2493.7,2492.2,2.36069011]
["bitfinex","ETHUSD",1646697173893,0.71237059,2493.5,2492.2,1.1733517]
["bitfinex","ETHUSD",1646697174090,4.7996,2493.4,2492.2,1.0065717]
["bitfinex","ETHUSD",1646697174291,6.80652,2493.4,2492.2,1.0065717]
["bitfinex","ETHUSD",1646697174690,1.0034,2493.3,2492.2,1.0065717]
["bitfinex","ETHUSD",1646697174890,2.07744276,2493.3,2492.4,1.14222341]
["bitfinex","ETHUSD",1646697175134,1.0034,2493.3,2492.4,2.14558341]
["bitfinex","ETHUSD",1646697175335,4.7996,2493.4,2492.4,2.14558341]
["bitfinex","ETHUSD",1646697175939,2.20677059,2493.5,2492.4,14.33558341]
["bitfinex","ETHUSD",1646697176138,1.3700069,2493.7,2493.4,1.16446217]
["bitfinex","ETHUSD",1646697176139,0.71237059,2493.7,2493.4,1.16446217]
["bitfinex","ETHUSD",1646697176338,0.71237059,2493.8,2493.4,1.16446217]
["bitfinex","ETHUSD",1646697176542,0.71237059,2493.9,2493.4,1.16446217]
["bitfinex","ETHUSD",1646697176937,0.71237059,2493.9,2492.9,0.6007]
["bitfinex","ETHUSD",1646697177339,0.71237059,2493.9,2492.9,0.2005]
["bitfinex","ETHUSD",1646697177939,2.71873059,2493.9,2492.9,0.2005]
["bitfinex","ETHUSD",1646697178140,3.61618222,2493.9,2492.9,1.24972138]
["bitfinex","ETHUSD",1646697178339,0.71237059,2493.8,2492.9,1.54972138]
["bitfinex","ETHUSD",1646697178540,0.71237059,2493.8,2492.9,1.34922138]
["bitfinex","ETHUSD",1646697179189,3.0096996,2493.8,2492.9,1.04922138]
["bitfinex","ETHUSD",1646697179386,2.71884059,2493.8,2492.9,1.04922138]
["bitfinex","ETHUSD",1646697179789,2.00647,2493.8,2492.9,1.04922138]
["bitfinex","ETHUSD",1646697179986,0.71237059,2493.8,2492.9,1.04922138]
["bitfinex","ETHUSD",1646697180187,0.71237059,2493.9,2493.3,0.96236109]
["bitfinex","ETHUSD",1646697180588,0.71237059,2493.8,2492.9,13.59339]
["bitfinex","ETHUSD",1646697181288,0.71237059,2493.9,2492.9,17.09339]
["bitfinex","ETHUSD",1646697181692,0.71237059,2493.9,2492.9,17.39339]
["bitfinex","ETHUSD",1646697181890,4.9401,2494.0,2493.2,1.00303]
["bitfinex","ETHUSD",1646697181891,5.45197059,2494.0,2493.2,1.00303]
["bitfinex","ETHUSD",1646697182293,5.45197059,2494.0,2493.5,0.9285034]
["bitfinex","ETHUSD",1646697182537,1.00305,2493.9,2493.5,0.9285034]
["bitfinex","ETHUSD",1646697182735,5.45197059,2494.0,2493.5,0.9285034]
["bitfinex","ETHUSD",1646697182936,4.7396,2494.0,2493.5,0.9285034]
["bitfinex","ETHUSD",1646697183342,4.7396,2494.0,2493.5,1.9314334]
["bitfinex","ETHUSD",1646697183640,5.45197059,2494.0,2493.5,1.9314334]
["bitfinex","ETHUSD",1646697184139,5.45197059,2494.0,2493.9,0.95163331]
["bitfinex","ETHUSD",1646697184340,0.71237059,2494.2,2493.4,0.3]
["bitfinex","ETHUSD",1646697184540,0.71237059,2494.3,2493.4,3.8]
["bitfinex","ETHUSD",1646697184743,0.71696687,2494.2,2493.4,2.30571]
["bitfinex","ETHUSD",1646697184942,0.71237059,2494.1,2493.4,2.30571]
["bitfinex","ETHUSD",1646697185553,2.71827059,2494.1,2493.4,3.42336847]
["bitfinex","ETHUSD",1646697185940,0.82951848,2494.0,2493.4,3.42336847]
["bitfinex","ETHUSD",1646697186588,1.00289,2493.9,2493.4,3.42336847]
["bitfinex","ETHUSD",1646697186789,0.82951848,2493.8,2493.4,3.42336847]
["bitfinex","ETHUSD",1646697187396,0.82951848,2493.8,2493.4,1.41765847]
["bitfinex","ETHUSD",1646697189099,0.82951848,2493.8,2493.6,0.05586086]
["bitfinex","ETHUSD",1646697189901,1.68757199,2493.1,2492.9,2.00604]
["bitfinex","ETHUSD",1646697190148,1.68757199,2493.1,2492.8,0.2005]
["bitfinex","ETHUSD",1646697190349,0.82826958,2493.0,2492.4,3.0]
["bitfinex","ETHUSD",1646697190546,0.82826958,2493.0,2492.5,0.78836498]
["bitfinex","ETHUSD",1646697190746,0.82826958,2493.0,2491.8,3.63819997]
["bitfinex","ETHUSD",1646697190747,1.90341939,2493.0,2491.8,3.63819997]
["bitfinex","ETHUSD",1646697190951,1.90341939,2493.0,2492.2,0.00315159]
["bitfinex","ETHUSD",1646697190952,0.82826958,2492.9,2492.2,0.00315159]
["bitfinex","ETHUSD",1646697191249,1.54064017,2492.9,2492.2,0.00315159]
["bitfinex","ETHUSD",1646697191450,0.71237059,2492.7,2492.2,0.00315159]
["bitfinex","ETHUSD",1646697191652,0.491,2492.6,2491.5,0.78858977]
["bitfinex","ETHUSD",1646697191848,1.87963649,2492.5,2491.6,0.78858977]
["bitfinex","ETHUSD",1646697192051,0.82826958,2492.4,2492.2,0.00315159]
["bitfinex","ETHUSD",1646697192248,0.82826958,2492.3,2492.2,0.00315159]
["bitfinex","ETHUSD",1646697192753,0.3,2492.6,2492.2,0.00315159]
["bitfinex","ETHUSD",1646697192947,0.82808213,2492.5,2491.8,3.5]
["bitfinex","ETHUSD",1646697193149,0.82808213,2492.4,2492.1,1.16938687]
["bitfinex","ETHUSD",1646697193351,0.3,2492.6,2492.1,2.17282687]
["bitfinex","ETHUSD",1646697193547,0.82803672,2492.5,2492.1,2.17282687]
["bitfinex","ETHUSD",1646697193780,0.82803672,2492.5,2492.2,0.78847171]
["bitfinex","ETHUSD",1646697193984,1.00345,2492.6,2492.2,0.78847171]
["bitfinex","ETHUSD",1646697194186,0.82807605,2492.5,2492.2,0.78847171]
["bitfinex","ETHUSD",1646697194384,0.82807605,2492.5,2492.2,0.00315171]
["bitfinex","ETHUSD",1646697194986,2.83518605,2492.5,2492.2,0.00315171]
["bitfinex","ETHUSD",1646697195189,0.82807605,2492.4,2492.2,0.00315171]
["bitfinex","ETHUSD",1646697195391,1.83160605,2492.4,2491.9,1.79197593]
["bitfinex","ETHUSD",1646697195589,1.00353,2492.4,2492.2,0.00315171]
["bitfinex","ETHUSD",1646697196491,1.00353,2492.4,2492.0,0.78823062]
["bitfinex","ETHUSD",1646697196689,1.00353,2492.4,2492.2,0.00315171]
["bitfinex","ETHUSD",1646697197733,1.00353,2492.4,2492.1,0.78823062]
["bitfinex","ETHUSD",1646697197934,1.00353,2492.4,2492.2,0.00315599]
["bitfinex","ETHUSD",1646697198836,1.03043571,2492.4,2492.0,0.78821441]
["bitfinex","ETHUSD",1646697199237,1.03043571,2492.4,2492.2,0.00315599]
["bitfinex","ETHUSD",1646697200038,2.03408571,2492.4,2491.8,0.78814637]
["bitfinex","ETHUSD",1646697200240,2.03408571,2492.4,2491.9,1.06643792]
["bitfinex","ETHUSD",1646697200446,2.03408571,2492.4,2492.2,0.00315599]
["bitfinex","ETHUSD",1646697200841,0.82821751,2492.3,2492.2,0.00315599]
["bitfinex","ETHUSD",1646697201280,0.82821751,2492.3,2491.7,0.3]
["bitfinex","ETHUSD",1646697201481,0.82821751,2492.3,2491.8,0.78794861]
["bitfinex","ETHUSD",1646697201482,1.00368,2492.2,2491.8,0.78794861]
["bitfinex","ETHUSD",1646697201887,1.00368,2492.2,2491.8,1.01105267]
["bitfinex","ETHUSD",1646697202289,0.02690571,2492.4,2491.8,1.01105267]
["bitfinex","ETHUSD",1646697202488,0.82796834,2492.3,2491.8,1.01105267]
["bitfinex","ETHUSD",1646697202686,0.82796834,2492.3,2491.9,0.79106227]
["bitfinex","ETHUSD",1646697203288,0.02690571,2492.4,2491.9,0.79106227]
["bitfinex","ETHUSD",1646697203688,0.02690571,2492.4,2491.9,0.78791083]
["bitfinex","ETHUSD",1646697204087,0.02690571,2492.4,2492.0,1.00666131]
["bitfinex","ETHUSD",1646697204288,0.02690571,2492.4,2492.1,0.78791083]
["bitfinex","ETHUSD",1646697204493,0.02690571,2492.4,2492.3,1.21583453]
["bitfinex","ETHUSD",1646697204690,0.02690571,2492.4,2492.3,5.5034272]
["bitfinex","ETHUSD",1646697205031,0.02690571,2492.4,2492.3,2.0034272]
["bitfinex","ETHUSD",1646697205638,0.02690571,2492.4,2492.3,14.1934272]
["bitfinex","ETHUSD",1646697206035,0.02690571,2492.4,2492.3,2.0034272]
["bitfinex","ETHUSD",1646697207442,0.02690571,2492.4,2492.3,17.6934272]
["bitfinex","ETHUSD",1646697207639,0.02690571,2492.4,2492.3,17.9934272]
["bitfinex","ETHUSD",1646697207837,0.02690571,2492.4,2492.3,18.9934272]
["bitfinex","ETHUSD",1646697208041,2.06147059,2493.8,2492.8,12.19]
["bitfinex","ETHUSD",1646697208042,0.71237059,2493.8,2492.8,12.19]
["bitfinex","ETHUSD",1646697208254,0.79795455,2493.7,2493.0,15.1982]
["bitfinex","ETHUSD",1646697208441,0.00459437,2494.2,2493.2,12.19]
["bitfinex","ETHUSD",1646697208442,0.79795455,2493.6,2493.2,12.19]
["bitfinex","ETHUSD",1646697208639,0.71237059,2494.3,2493.4,12.19]
["bitfinex","ETHUSD",1646697208892,0.8026461,2494.2,2493.6,12.19]
["bitfinex","ETHUSD",1646697209093,0.8026461,2494.2,2493.8,13.19261]
["bitfinex","ETHUSD",1646697209094,0.79805181,2494.1,2493.8,13.19261]
["bitfinex","ETHUSD",1646697209291,0.00459429,2494.2,2494.0,17.19]
["bitfinex","ETHUSD",1646697209494,0.00459429,2494.2,2494.1,12.19]
["bitfinex","ETHUSD",1646697209692,0.71237059,2494.9,2494.1,16.65559566]
["bitfinex","ETHUSD",1646697209891,0.71237059,2494.9,2494.1,16.95559566]
["bitfinex","ETHUSD",1646697210094,0.72543967,2495.1,2494.3,13.19238]
["bitfinex","ETHUSD",1646697210396,0.2003,2495.5,2494.5,12.16713432]
["bitfinex","ETHUSD",1646697210592,1.2003,2495.6,2494.7,12.16713432]
["bitfinex","ETHUSD",1646697210796,1.2003,2495.6,2495.1,12.16265331]
["bitfinex","ETHUSD",1646697210996,0.92573967,2495.9,2495.2,1.20630271]
["bitfinex","ETHUSD",1646697211193,0.92573967,2495.9,2495.2,12.62862527]
["bitfinex","ETHUSD",1646697211396,0.92573967,2495.9,2495.2,1.50630271]
["bitfinex","ETHUSD",1646697211993,0.72543967,2495.8,2495.2,1.50630271]
["bitfinex","ETHUSD",1646697212193,0.72543967,2495.9,2495.2,1.50630271]
["bitfinex","ETHUSD",1646697212397,0.00366105,2495.7,2495.4,1.00195]
["bitfinex","ETHUSD",1646697213238,1.01016497,2496.2,2495.4,1.00195]
["bitfinex","ETHUSD",1646697213239,0.76579774,2496.2,2495.4,1.20225]
["bitfinex","ETHUSD",1646697213440,0.00366105,2495.7,2495.4,1.20225]
["bitfinex","ETHUSD",1646697213637,0.00366105,2495.7,2495.6,1.16245819]
["bitfinex","ETHUSD",1646697213839,0.00366105,2495.7,2495.6,3.16640819]
["bitfinex","ETHUSD",1646697214438,0.76579774,2496.2,2495.6,3.16640819]
["bitfinex","ETHUSD",1646697214839,0.00366105,2495.8,2495.6,3.16640819]
["bitfinex","ETHUSD",1646697215641,0.04035807,2496.2,2495.6,3.16640819]
["bitfinex","ETHUSD",1646697215938,0.00489049,2495.8,2495.6,3.16640819]
["bitfinex","ETHUSD",1646697216988,0.05991711,2496.2,2495.6,3.16640819]
["bitfinex","ETHUSD",1646697216989,0.04035807,2496.2,2495.6,3.16640819]
["bitfinex","ETHUSD",1646697217191,0.00489049,2495.8,2495.6,3.16640819]
["bitfinex","ETHUSD",1646697217389,0.00489049,2495.8,2495.6,2.00395]
["bitfinex","ETHUSD",1646697217589,0.00489049,2495.8,2495.5,1.00196]
["bitfinex","ETHUSD",1646697218289,0.04035807,2496.2,2495.5,1.00196]
["bitfinex","ETHUSD",1646697218492,0.00489052,2495.8,2495.5,1.00196]
["bitfinex","ETHUSD",1646697219403,1.02167914,2496.1,2495.5,1.00196]
["bitfinex","ETHUSD",1646697219404,1.00212,2496.1,2495.5,1.00196]
["bitfinex","ETHUSD",1646697219594,0.00479366,2495.8,2495.5,1.00196]
["bitfinex","ETHUSD",1646697220636,1.00212,2496.1,2495.5,1.00196]
["bitfinex","ETHUSD",1646697220839,0.00466492,2495.8,2495.5,1.00196]
["bitfinex","ETHUSD",1646697221249,0.00466492,2495.8,2495.3,1.13187129]
["bitfinex","ETHUSD",1646697221638,0.00466492,2495.8,2495.3,0.2003]
["bitfinex","ETHUSD",1646697221838,3.5,2496.1,2494.9,0.07824962]
["bitfinex","ETHUSD",1646697222040,0.00466496,2495.7,2494.9,0.07824962]
["bitfinex","ETHUSD",1646697222240,0.00466496,2495.7,2494.4,2.00486]
["bitfinex","ETHUSD",1646697222241,1.00243,2495.3,2494.4,2.00486]
["bitfinex","ETHUSD",1646697222439,2.005,2495.3,2494.4,2.00486]
["bitfinex","ETHUSD",1646697222638,2.005,2495.3,2494.9,0.96036206]
["bitfinex","ETHUSD",1646697222838,2.005,2495.3,2494.4,2.00486]
["bitfinex","ETHUSD",1646697223440,2.005,2495.3,2494.4,14.19486]
["bitfinex","ETHUSD",1646697223441,0.00467603,2495.0,2494.4,14.19486]
["bitfinex","ETHUSD",1646697223891,0.00467603,2495.0,2494.4,15.89506]
["bitfinex","ETHUSD",1646697224085,0.00467603,2495.0,2494.6,12.5902]
["bitfinex","ETHUSD",1646697224287,4.4353,2495.7,2494.6,0.7002]
["bitfinex","ETHUSD",1646697224489,4.4353,2495.7,2494.9,1.0022422]
["bitfinex","ETHUSD",1646697224689,0.01839002,2495.2,2495.0,1.0023]
["bitfinex","ETHUSD",1646697225492,4.4353,2495.7,2495.0,1.0023]
["bitfinex","ETHUSD",1646697225690,0.01838976,2495.6,2495.2,1.00223]
["bitfinex","ETHUSD",1646697226595,0.04000801,2496.0,2495.2,1.00223]
["bitfinex","ETHUSD",1646697226791,0.00460371,2495.5,2495.2,1.00223]
["bitfinex","ETHUSD",1646697227192,0.00460371,2495.5,2495.3,3.03078122]
["bitfinex","ETHUSD",1646697227661,0.00460371,2495.5,2495.3,4.03286982]
["bitfinex","ETHUSD",1646697227865,0.04000801,2496.0,2495.4,1.00208]
["bitfinex","ETHUSD",1646697228066,0.00461542,2495.5,2495.4,1.00208]
["bitfinex","ETHUSD",1646697228667,0.04425872,2495.5,2495.4,1.00208]
["bitfinex","ETHUSD",1646697229071,0.0396433,2495.5,2495.4,1.00208]
["bitfinex","ETHUSD",1646697231070,0.0396433,2495.5,2495.3,3.43761577]
["bitfinex","ETHUSD",1646697231287,0.0396433,2495.5,2495.3,2.0042]
["bitfinex","ETHUSD",1646697231694,0.0396433,2495.5,2495.0,4.0086891]
["bitfinex","ETHUSD",1646697231695,0.0396433,2495.5,2495.2,1.00223]
["bitfinex","ETHUSD",1646697231896,0.0396433,2495.5,2495.0,2.00443]
["bitfinex","ETHUSD",1646697232295,1.02639334,2495.4,2494.2,0.00324717]
["bitfinex","ETHUSD",1646697232503,1.00247,2495.2,2494.2,0.00324717]
["bitfinex","ETHUSD",1646697232695,6.48717,2495.2,2493.9,0.00130895]
["bitfinex","ETHUSD",1646697233095,6.48717,2495.2,2494.2,0.00324717]
["bitfinex","ETHUSD",1646697233096,4.12309874,2495.1,2494.2,0.00324717]
["bitfinex","ETHUSD",1646697233297,1.11268025,2494.4,2494.2,0.00324717]
["bitfinex","ETHUSD",1646697233698,8.0216,2494.3,2494.2,0.00324717]
["bitfinex","ETHUSD",1646697233897,8.0216,2494.3,2493.5,2.00564]
["bitfinex","ETHUSD",1646697233898,8.0216,2494.3,2493.5,1.00292]
["bitfinex","ETHUSD",1646697234102,4.5216,2494.3,2493.5,1.00292]
["bitfinex","ETHUSD",1646697234298,4.5216,2494.3,2494.2,0.00324717]
["bitfinex","ETHUSD",1646697235150,4.5216,2494.3,2493.0,1.0]
["bitfinex","ETHUSD",1646697235151,8.91654608,2494.3,2493.0,1.0]
["bitfinex","ETHUSD",1646697235350,0.491,2494.2,2494.1,0.00324824]
["bitfinex","ETHUSD",1646697235548,1.4942,2494.2,2494.1,0.00324824]
["bitfinex","ETHUSD",1646697235751,0.491,2494.2,2494.1,0.00324824]
["bitfinex","ETHUSD",1646697235949,0.491,2494.2,2494.1,0.00034849]
["bitfinex","ETHUSD",1646697236347,0.491,2494.2,2492.8,0.20137792]
["bitfinex","ETHUSD",1646697236348,8.387,2494.2,2492.8,0.20137792]
["bitfinex","ETHUSD",1646697236548,7.9868,2494.2,2492.8,0.20137792]
["bitfinex","ETHUSD",1646697236748,7.9868,2494.2,2492.7,14.59649]
["bitfinex","ETHUSD",1646697236950,1.20472835,2494.1,2493.2,1.13986973]
["bitfinex","ETHUSD",1646697237155,1.20472835,2494.1,2493.3,1.00296]
["bitfinex","ETHUSD",1646697237156,1.00292,2494.0,2493.3,1.00296]
["bitfinex","ETHUSD",1646697237349,1.00292,2494.0,2493.2,1.13986973]
["bitfinex","ETHUSD",1646697238349,1.00292,2494.0,2493.3,1.00296]
["bitfinex","ETHUSD",1646697238555,1.00292,2494.0,2492.2,4.6172679]
["bitfinex","ETHUSD",1646697238556,1.30292,2494.0,2492.2,4.6172679]
["bitfinex","ETHUSD",1646697238785,2.11282,2494.0,2492.6,0.13819997]
["bitfinex","ETHUSD",1646697238988,2.11282,2494.0,2493.5,0.00389761]
["bitfinex","ETHUSD",1646697238989,1.00315,2493.7,2493.5,0.00389761]
["bitfinex","ETHUSD",1646697239597,10.0985,2494.2,2493.5,0.00389761]
["bitfinex","ETHUSD",1646697239795,4.5227,2494.2,2493.3,1.1984692]
["bitfinex","ETHUSD",1646697240191,1.3,2494.3,2493.3,1.1984692]
["bitfinex","ETHUSD",1646697240392,0.3,2494.3,2493.5,0.00389761]
["bitfinex","ETHUSD",1646697240593,0.2003,2494.4,2493.7,0.94156857]
["bitfinex","ETHUSD",1646697240791,0.00480534,2494.5,2493.7,0.94156857]
["bitfinex","ETHUSD",1646697240792,2.01043534,2494.5,2493.7,0.94156857]
["bitfinex","ETHUSD",1646697241295,2.00563,2494.5,2493.7,0.94156857]
["bitfinex","ETHUSD",1646697241494,2.01042945,2494.5,2493.9,0.00389691]
["bitfinex","ETHUSD",1646697241894,0.00479945,2494.5,2494.1,1.08016859]
["bitfinex","ETHUSD",1646697242296,4.3673,2494.7,2494.1,1.08016859]
["bitfinex","ETHUSD",1646697242547,0.00479967,2494.5,2494.1,1.08016859]
["bitfinex","ETHUSD",1646697243150,0.00479967,2494.5,2494.1,3.08517859]
["bitfinex","ETHUSD",1646697243349,0.00479967,2494.5,2494.1,1.08016859]
["bitfinex","ETHUSD",1646697243549,4.3673,2494.7,2494.1,1.08016859]
["bitfinex","ETHUSD",1646697243750,0.00466832,2494.5,2494.0,0.00345843]
["bitfinex","ETHUSD",1646697244254,1.00282,2494.4,2494.0,0.00345843]
["bitfinex","ETHUSD",1646697244452,4.50292,2494.3,2494.0,0.00345843]
["bitfinex","ETHUSD",1646697244651,4.50292,2494.3,2493.9,0.02180954]
["bitfinex","ETHUSD",1646697244652,1.43592,2494.3,2493.9,0.02180954]
["bitfinex","ETHUSD",1646697244853,2.72879552,2494.3,2493.9,0.02180954]
["bitfinex","ETHUSD",1646697245050,2.72879552,2494.3,2494.0,0.00345843]
["bitfinex","ETHUSD",1646697245251,3.73171552,2494.3,2494.0,0.00345843]
["bitfinex","ETHUSD",1646697245453,2.00595,2494.2,2494.0,0.00345843]
["bitfinex","ETHUSD",1646697245852,2.30595,2494.2,2493.9,0.02180954]
["bitfinex","ETHUSD",1646697246055,0.62569441,2494.1,2493.9,0.02180954]
["bitfinex","ETHUSD",1646697246306,0.62569441,2494.1,2494.0,0.00345843]
["bitfinex","ETHUSD",1646697246897,9.23029441,2494.1,2494.0,0.00345843]
["bitfinex","ETHUSD",1646697247197,9.23029441,2494.1,2493.9,0.02180954]
["bitfinex","ETHUSD",1646697247198,4.63789441,2494.1,2493.9,0.02180954]
["bitfinex","ETHUSD",1646697247401,5.3122,2494.1,2493.9,0.02502104]
["bitfinex","ETHUSD",1646697247801,3.30609,2494.1,2493.9,0.02502104]
["bitfinex","ETHUSD",1646697248201,2.30609,2494.1,2493.9,0.02502104]
["bitfinex","ETHUSD",1646697248401,0.3,2494.1,2493.9,0.02180954]
["bitfinex","ETHUSD",1646697248602,0.00459887,2494.5,2493.9,0.0250211]
["bitfinex","ETHUSD",1646697248801,0.62687806,2494.4,2493.9,0.0250211]
["bitfinex","ETHUSD",1646697249004,0.00459887,2494.5,2493.9,0.0250211]
["bitfinex","ETHUSD",1646697249204,0.62802728,2494.4,2494.1,1.04996666]
["bitfinex","ETHUSD",1646697249803,0.00459916,2494.5,2494.1,1.04996666]
["bitfinex","ETHUSD",1646697250042,0.62802912,2494.4,2494.1,1.04996666]
["bitfinex","ETHUSD",1646697250236,0.62802912,2494.4,2494.1,0.04732666]
["bitfinex","ETHUSD",1646697251036,0.62802912,2494.4,2493.9,0.47438782]
["bitfinex","ETHUSD",1646697251443,0.00364565,2494.5,2493.9,0.47438782]
["bitfinex","ETHUSD",1646697251938,0.59636273,2494.6,2493.9,0.47438782]
["bitfinex","ETHUSD",1646697252139,0.00364744,2494.5,2494.1,1.15199912]
["bitfinex","ETHUSD",1646697253141,0.59636273,2494.5,2494.1,1.15199912]
["bitfinex","ETHUSD",1646697253341,0.60001032,2494.5,2494.1,1.15199912]
["bitfinex","ETHUSD",1646697253991,0.60001032,2494.5,2494.1,2.15464912]
["bitfinex","ETHUSD",1646697254391,0.59636273,2494.4,2494.1,2.15464912]
["bitfinex","ETHUSD",1646697254590,4.8376,2494.7,2494.1,2.15464912]
["bitfinex","ETHUSD",1646697254591,0.00481577,2494.5,2494.1,14.34464912]
["bitfinex","ETHUSD",1646697254793,0.00481577,2494.5,2494.3,0.04722342]
["bitfinex","ETHUSD",1646697254992,0.00481577,2494.5,2494.4,1.0025]
["bitfinex","ETHUSD",1646697255194,0.00481577,2494.5,2494.4,4.5025]
["bitfinex","ETHUSD",1646697255593,7.5163,2495.2,2494.4,17.3927]
["bitfinex","ETHUSD",1646697255793,0.59717107,2495.1,2494.4,17.3902]
["bitfinex","ETHUSD",1646697255993,0.0036713,2494.6,2494.4,17.3902]
["bitfinex","ETHUSD",1646697256195,0.0036713,2494.6,2494.5,15.69]
["bitfinex","ETHUSD",1646697256595,0.0036713,2494.6,2494.5,17.70905538]
["bitfinex","ETHUSD",1646697256794,4.6248,2495.2,2494.9,1.05355912]
["bitfinex","ETHUSD",1646697256994,0.61186622,2495.1,2494.9,1.05355912]
["bitfinex","ETHUSD",1646697257194,0.01468252,2495.1,2494.9,2.05586912]
["bitfinex","ETHUSD",1646697257393,0.01468252,2495.1,2494.9,1.00231]
["bitfinex","ETHUSD",1646697257648,0.59735283,2495.0,2494.9,1.00231]
["bitfinex","ETHUSD",1646697258245,0.00484944,2495.1,2494.9,1.00231]
["bitfinex","ETHUSD",1646697258544,0.00484944,2495.1,2494.9,2.08197699]
["bitfinex","ETHUSD",1646697258545,0.59735283,2495.0,2494.9,2.08197699]
["bitfinex","ETHUSD",1646697258745,0.59735283,2495.0,2494.9,1.00231]
["bitfinex","ETHUSD",1646697258946,0.59735283,2495.0,2494.7,2.00459]
["bitfinex","ETHUSD",1646697259148,0.59735283,2495.0,2494.2,1.0]
["bitfinex","ETHUSD",1646697259348,0.03834756,2495.2,2494.1,3.5]
["bitfinex","ETHUSD",1646697259349,0.59735283,2494.9,2494.1,3.5]
["bitfinex","ETHUSD",1646697259548,0.59735283,2494.8,2494.4,2.0048]
["bitfinex","ETHUSD",1646697259852,0.59735283,2494.7,2494.4,2.0048]
["bitfinex","ETHUSD",1646697260048,0.59735283,2494.6,2494.4,2.0048]
["bitfinex","ETHUSD",1646697260247,0.94904735,2495.0,2494.4,2.0048]
["bitfinex","ETHUSD",1646697260553,0.00485058,2494.7,2494.4,2.0048]
["bitfinex","ETHUSD",1646697260749,0.00485058,2494.7,2494.2,2.005]
["bitfinex","ETHUSD",1646697260750,0.59760511,2494.6,2494.2,2.005]
["bitfinex","ETHUSD",1646697261148,0.59760511,2494.6,2494.2,2.305]
["bitfinex","ETHUSD",1646697261885,0.00485063,2494.5,2494.2,2.305]
["bitfinex","ETHUSD",1646697262685,1.00252,2495.0,2494.3,1.00249]
["bitfinex","ETHUSD",1646697262686,1.89488542,2495.0,2494.3,1.00249]
["bitfinex","ETHUSD",1646697262887,0.59782739,2494.9,2494.3,1.00249]
["bitfinex","ETHUSD",1646697263092,0.00473472,2494.5,2494.3,1.00249]
["bitfinex","ETHUSD",1646697263989,1.89488542,2495.0,2494.3,1.00249]
["bitfinex","ETHUSD",1646697264194,0.0047348,2494.5,2494.3,1.00249]
["bitfinex","ETHUSD",1646697265239,0.5987037,2494.4,2494.2,2.005]
["bitfinex","ETHUSD",1646697265437,0.03789138,2494.7,2493.4,3.51161863]
["bitfinex","ETHUSD",1646697265438,0.5987037,2494.3,2494.0,0.00368715]
["bitfinex","ETHUSD",1646697265640,0.4327348,2494.5,2494.0,0.00368715]
["bitfinex","ETHUSD",1646697265641,0.5987037,2494.2,2494.0,0.00368715]
["bitfinex","ETHUSD",1646697265839,0.5987037,2494.1,2494.0,0.00368715]
["bitfinex","ETHUSD",1646697266237,0.96360554,2494.1,2494.0,0.00368715]
["bitfinex","ETHUSD",1646697266439,1.56230924,2494.1,2493.4,3.5]
["bitfinex","ETHUSD",1646697266639,0.5987037,2494.0,2493.9,0.00322099]
["bitfinex","ETHUSD",1646697267744,1.303,2493.9,2493.8,0.00097025]
["bitfinex","ETHUSD",1646697267939,0.50248696,2494.2,2493.9,3.5]
["bitfinex","ETHUSD",1646697268144,0.50248696,2494.2,2493.8,0.00097025]
["bitfinex","ETHUSD",1646697268145,0.59894743,2494.1,2494.0,3.5]
["bitfinex","ETHUSD",1646697268344,2.9137,2494.6,2493.8,0.00097025]
["bitfinex","ETHUSD",1646697268544,0.58382627,2494.5,2493.8,0.00097025]
["bitfinex","ETHUSD",1646697268787,0.58382627,2494.5,2493.8,3.00891265]
["bitfinex","ETHUSD",1646697268988,0.58382627,2494.5,2493.8,3.8847062]
["bitfinex","ETHUSD",1646697269192,0.02648745,2494.3,2493.9,0.00097021]
["bitfinex","ETHUSD",1646697269391,0.58382627,2494.2,2493.9,0.00097021]
["bitfinex","ETHUSD",1646697269591,0.58382627,2494.2,2494.0,1.00267]
["bitfinex","ETHUSD",1646697269995,0.02648745,2494.3,2494.0,1.00267]
["bitfinex","ETHUSD",1646697270294,0.58401624,2494.2,2494.0,1.00267]
["bitfinex","ETHUSD",1646697270496,0.58401624,2494.2,2493.9,0.00371519]
["bitfinex","ETHUSD",1646697270702,1.45551624,2494.2,2493.9,0.00371519]
["bitfinex","ETHUSD",1646697270896,0.58401624,2494.1,2493.9,0.00371519]
["bitfinex","ETHUSD",1646697271096,0.58401624,2494.1,2493.6,1.55251425]
["bitfinex","ETHUSD",1646697271496,1.58311362,2494.1,2493.9,0.00371519]
["bitfinex","ETHUSD",1646697271696,0.58401624,2494.0,2493.9,0.00371519]
["bitfinex","ETHUSD",1646697272099,1.53801624,2494.0,2493.9,0.00371519]
["bitfinex","ETHUSD",1646697272296,1.53801624,2494.0,2492.7,3.0]
["bitfinex","ETHUSD",1646697272543,0.58401624,2493.9,2492.8,1.05834387]
["bitfinex","ETHUSD",1646697272738,0.58401624,2493.8,2492.6,3.63819997]
["bitfinex","ETHUSD",1646697272942,0.94752337,2493.2,2492.7,1.05838777]
["bitfinex","ETHUSD",1646697273136,0.94752337,2493.2,2492.3,3.5]
["bitfinex","ETHUSD",1646697273137,0.55732605,2493.1,2492.0,1.40122742]
["bitfinex","ETHUSD",1646697273343,0.55732605,2493.1,2492.1,1.05952091]
["bitfinex","ETHUSD",1646697273538,0.55732605,2493.1,2492.2,1.05952091]
["bitfinex","ETHUSD",1646697273836,0.55732605,2493.1,2492.3,1.05952091]
["bitfinex","ETHUSD",1646697274037,5.12412605,2493.1,2492.4,1.06053843]
["bitfinex","ETHUSD",1646697274238,1.0034,2492.9,2492.4,0.00101752]
["bitfinex","ETHUSD",1646697274438,1.58336983,2492.8,2492.4,0.00101752]
["bitfinex","ETHUSD",1646697274636,1.02604378,2492.8,2492.4,0.00101752]
["bitfinex","ETHUSD",1646697274837,1.02604378,2492.8,2492.2,1.06220766]
["bitfinex","ETHUSD",1646697275037,0.4076,2493.0,2492.3,1.00343]
["bitfinex","ETHUSD",1646697275237,4.5668,2493.1,2492.5,0.00338231]
["bitfinex","ETHUSD",1646697275440,4.5668,2493.1,2492.5,1.06415184]
["bitfinex","ETHUSD",1646697276040,4.5668,2493.1,2492.4,2.00655]
["bitfinex","ETHUSD",1646697276295,4.5668,2493.1,2492.7,0.0033821]
["bitfinex","ETHUSD",1646697276500,4.5668,2493.1,2492.8,1.00322]
["bitfinex","ETHUSD",1646697276701,1.03728323,2493.3,2492.8,1.00322]
["bitfinex","ETHUSD",1646697277100,2.04056323,2493.3,2492.8,1.00322]
["bitfinex","ETHUSD",1646697278003,1.20367,2493.5,2492.8,1.00322]
["bitfinex","ETHUSD",1646697278204,0.2005,2493.5,2492.8,1.00322]
["bitfinex","ETHUSD",1646697278803,0.02576676,2493.0,2492.8,1.00322]
["bitfinex","ETHUSD",1646697279007,0.02576676,2493.0,2492.9,16.0902]
["bitfinex","ETHUSD",1646697279206,0.02576676,2493.0,2492.9,0.4002]
["bitfinex","ETHUSD",1646697279405,0.02576676,2493.0,2492.8,2.306282]
["bitfinex","ETHUSD",1646697279604,6.676e-05,2493.0,2492.8,5.806282]
["bitfinex","ETHUSD",1646697279804,6.676e-05,2493.0,2492.9,3.5]
["bitfinex","ETHUSD",1646697280036,6.676e-05,2493.0,2492.8,1.00322]
["bitfinex","ETHUSD",1646697280838,6.676e-05,2493.0,2492.8,1.20372]
["bitfinex","ETHUSD",1646697281440,6.676e-05,2493.0,2492.7,2.00597]
["bitfinex","ETHUSD",1646697281641,6.676e-05,2493.0,2492.4,2.01041774]
["bitfinex","ETHUSD",1646697281838,6.676e-05,2493.0,2492.4,2.31041774]
["bitfinex","ETHUSD",1646697282039,6.676e-05,2493.0,2492.4,2.0065]
["bitfinex","ETHUSD",1646697282241,6.676e-05,2493.0,2491.8,0.72962404]
["bitfinex","ETHUSD",1646697282442,6.676e-05,2493.0,2492.4,0.00391774]
["bitfinex","ETHUSD",1646697282641,1.00357,2492.8,2492.4,0.00391774]
["bitfinex","ETHUSD",1646697283240,0.90022672,2492.6,2492.4,0.00391774]
["bitfinex","ETHUSD",1646697283441,0.90022672,2492.6,2492.0,2.00688]
["bitfinex","ETHUSD",1646697283642,1.90375672,2492.6,2492.4,0.00391774]
["bitfinex","ETHUSD",1646697284493,1.90375672,2492.6,2492.0,2.00688]
["bitfinex","ETHUSD",1646697284691,1.90375672,2492.6,2492.4,0.00391774]
["bitfinex","ETHUSD",1646697285690,1.90375672,2492.6,2491.8,2.20754]
["bitfinex","ETHUSD",1646697286091,1.90375672,2492.6,2492.4,0.00347699]
["bitfinex","ETHUSD",1646697286297,0.3,2492.7,2492.4,0.00347699]
["bitfinex","ETHUSD",1646697286695,1.00344,2492.8,2492.4,0.00347699]
["bitfinex","ETHUSD",1646697286897,1.00344,2492.8,2492.0,2.00681]
["bitfinex","ETHUSD",1646697287097,12.6604,2493.1,2492.1,3.5]
["bitfinex","ETHUSD",1646697287298,8.8062,2493.1,2492.4,1.97744165]
["bitfinex","ETHUSD",1646697287556,4.7434,2493.1,2492.4,1.97744165]
["bitfinex","ETHUSD",1646697287739,4.7434,2493.1,2492.4,1.00679699]
["bitfinex","ETHUSD",1646697287944,6.1618,2493.7,2492.5,3.9002]
["bitfinex","ETHUSD",1646697288145,3.0096992,2494.4,2492.7,0.4002]
["bitfinex","ETHUSD",1646697288146,2.846,2494.1,2492.7,0.4002]
["bitfinex","ETHUSD",1646697288344,2.846,2494.1,2493.1,13.59289]
["bitfinex","ETHUSD",1646697288543,2.846,2494.1,2493.3,12.19]
["bitfinex","ETHUSD",1646697288847,0.02508922,2494.2,2493.6,1.07315656]
["bitfinex","ETHUSD",1646697289243,0.02508922,2494.2,2493.6,13.96335656]
["bitfinex","ETHUSD",1646697289448,0.2003,2494.7,2493.6,1.77335656]
["bitfinex","ETHUSD",1646697289643,0.00494573,2494.2,2493.7,3.5]
["bitfinex","ETHUSD",1646697289843,0.00494573,2494.2,2493.6,1.77335656]
["bitfinex","ETHUSD",1646697290045,0.00494573,2494.2,2493.7,6.01863419]
["bitfinex","ETHUSD",1646697290249,0.00494573,2494.2,2493.9,0.4002]
["bitfinex","ETHUSD",1646697290446,0.00494573,2494.2,2493.7,6.5240056]
["bitfinex","ETHUSD",1646697290447,4.573e-05,2494.2,2494.1,13.7020893]
["bitfinex","ETHUSD",1646697290648,4.573e-05,2494.2,2494.1,17.9930893]
["bitfinex","ETHUSD",1646697290846,1.15140792,2495.2,2494.1,18.9930893]
["bitfinex","ETHUSD",1646697291046,0.2003,2495.3,2494.1,18.9930893]
["bitfinex","ETHUSD",1646697291047,0.00397927,2494.2,2494.1,18.9930893]
["bitfinex","ETHUSD",1646697291283,0.01591559,2494.4,2494.3,12.5914296]
["bitfinex","ETHUSD",1646697291495,0.2003,2495.4,2494.3,18.3720296]
["bitfinex","ETHUSD",1646697291687,0.72341523,2495.6,2494.3,18.8630296]
["bitfinex","ETHUSD",1646697291884,0.72341523,2495.7,2494.3,18.8630296]
["bitfinex","ETHUSD",1646697292090,0.72341523,2495.8,2494.6,12.5902]
["bitfinex","ETHUSD",1646697292289,4.31266222,2496.5,2495.0,0.3]
["bitfinex","ETHUSD",1646697292290,0.92371523,2496.1,2495.0,0.3]
["bitfinex","ETHUSD",1646697292491,0.72341523,2496.1,2495.6,1.03136652]
["bitfinex","ETHUSD",1646697292689,2.348155,2496.4,2495.6,1.90816652]
["bitfinex","ETHUSD",1646697292690,0.72341523,2496.2,2495.6,1.90816652]
["bitfinex","ETHUSD",1646697292889,1.21954302,2496.4,2495.6,17.89816652]
["bitfinex","ETHUSD",1646697292890,1.94295825,2496.4,2495.6,17.89816652]
["bitfinex","ETHUSD",1646697293093,0.04092649,2496.3,2495.6,20.90354362]
["bitfinex","ETHUSD",1646697293289,0.04092649,2496.3,2495.6,21.90354362]
["bitfinex","ETHUSD",1646697293489,0.72341523,2496.6,2495.7,0.3]
["bitfinex","ETHUSD",1646697293490,0.04035807,2496.2,2495.7,0.3]
["bitfinex","ETHUSD",1646697293693,0.04035807,2496.2,2495.9,2.00357]
["bitfinex","ETHUSD",1646697293889,0.04206334,2496.5,2495.9,2.00357]
["bitfinex","ETHUSD",1646697294492,1.06812464,2496.4,2495.9,2.00357]
["bitfinex","ETHUSD",1646697294792,1.06812464,2496.4,2495.6,1.00207]
["bitfinex","ETHUSD",1646697295038,0.04092649,2496.3,2495.5,0.2003]
["bitfinex","ETHUSD",1646697295241,0.76434172,2496.3,2495.5,0.2003]
["bitfinex","ETHUSD",1646697295440,0.04035807,2496.2,2495.0,4.0003]
["bitfinex","ETHUSD",1646697295641,1.14679228,2496.0,2495.2,0.99021852]
["bitfinex","ETHUSD",1646697296042,0.55336777,2495.9,2495.2,0.99021852]
["bitfinex","ETHUSD",1646697296243,0.55336777,2495.9,2495.4,2.00406]
["bitfinex","ETHUSD",1646697296646,0.55336777,2495.8,2495.4,2.30406]
["bitfinex","ETHUSD",1646697296844,0.55732685,2495.7,2495.4,2.30406]
["bitfinex","ETHUSD",1646697297044,0.00395908,2495.7,2495.4,2.30406]
["bitfinex","ETHUSD",1646697297244,0.00395908,2495.7,2495.5,1.00202]
["bitfinex","ETHUSD",1646697297844,0.55275265,2495.9,2495.5,1.00202]
["bitfinex","ETHUSD",1646697298044,0.04035807,2496.2,2495.5,1.00202]
["bitfinex","ETHUSD",1646697298245,0.00395908,2495.7,2495.5,1.20232]
["bitfinex","ETHUSD",1646697298445,0.00395908,2495.7,2495.6,4.42718429]
["bitfinex","ETHUSD",1646697298891,0.01583395,2496.1,2495.6,6.53708429]
["bitfinex","ETHUSD",1646697299092,0.04035807,2496.2,2495.7,5.00183817]
["bitfinex","ETHUSD",1646697299302,0.01583395,2496.1,2495.8,16.5812]
["bitfinex","ETHUSD",1646697299498,0.01583395,2496.1,2495.9,12.7905]
["bitfinex","ETHUSD",1646697299698,0.01583395,2496.1,2496.0,16.5812]
["bitfinex","ETHUSD",1646697299894,0.03588675,2496.1,2496.0,17.58751672]
["bitfinex","ETHUSD",1646697300096,0.03588675,2496.1,2496.0,17.18731672]
["bitfinex","ETHUSD",1646697300296,0.0200528,2496.1,2496.0,4.991]
["bitfinex","ETHUSD",1646697300697,0.0200528,2496.1,2495.9,2.30324]
["bitfinex","ETHUSD",1646697300895,0.0200528,2496.1,2495.9,3.30324]
["bitfinex","ETHUSD",1646697301102,0.0200528,2496.1,2496.0,3.5]
["bitfinex","ETHUSD",1646697301296,0.0200528,2496.1,2496.0,1.0]
["bitfinex","ETHUSD",1646697301696,0.02401187,2496.1,2495.9,4.4616645]
["bitfinex","ETHUSD",1646697301900,0.02401187,2496.1,2495.9,3.4616645]
["bitfinex","ETHUSD",1646697302097,0.02401187,2496.1,2495.9,4.4616645]
["bitfinex","ETHUSD",1646697302535,0.0200528,2496.1,2495.9,4.4616645]
["bitfinex","ETHUSD",1646697302740,0.0200528,2496.1,2495.9,4.4551625]
["bitfinex","ETHUSD",1646697302939,0.02401187,2496.1,2495.9,3.296738]
["bitfinex","ETHUSD",1646697303743,0.0200528,2496.1,2495.9,3.296738]
["bitfinex","ETHUSD",1646697303941,0.0200528,2496.1,2496.0,1.14222692]
["bitfinex","ETHUSD",1646697304141,0.06378664,2496.1,2496.0,1.14222692]
["bitfinex","ETHUSD",1646697304941,0.05863237,2496.1,2496.0,1.14222692]
["bitfinex","ETHUSD",1646697306410,0.05863237,2496.1,2496.0,4.64222692]
["bitfinex","ETHUSD",1646697306806,0.05863237,2496.1,2496.0,2.14222692]
["bitfinex","ETHUSD",1646697307006,0.05863237,2496.1,2496.0,1.0]
["bitfinex","ETHUSD",1646697307215,0.05863237,2496.1,2495.9,2.296738]
["bitfinex","ETHUSD",1646697307406,0.05863237,2496.1,2496.0,3.5]
["bitfinex","ETHUSD",1646697307807,0.05863237,2496.1,2496.0,4.5]
["bitfinex","ETHUSD",1646697308008,0.05863237,2496.1,2496.0,3.5]
["bitfinex","ETHUSD",1646697308211,0.05863237,2496.1,2496.0,4.5]
["bitfinex","ETHUSD",1646697308408,0.05863237,2496.1,2495.9,7.69216519]
["bitfinex","ETHUSD",1646697308610,0.05863237,2496.1,2495.9,6.69216519]
["bitfinex","ETHUSD",1646697308915,0.05863237,2496.1,2495.9,2.296738]
["bitfinex","ETHUSD",1646697309110,0.0200528,2496.1,2495.9,3.296738]
["bitfinex","ETHUSD",1646697309311,0.0200528,2496.1,2495.9,2.296738]
["bitfinex","ETHUSD",1646697309510,0.0200528,2496.1,2495.9,3.296738]
["bitfinex","ETHUSD",1646697309712,0.0200528,2496.1,2495.9,2.296738]
["bitfinex","ETHUSD",1646697309909,0.0200528,2496.1,2495.9,3.296738]
["bitfinex","ETHUSD",1646697310141,0.02521104,2496.1,2495.9,3.296738]
["bitfinex","ETHUSD",1646697310945,0.02521104,2496.1,2495.9,6.796738]
["bitfinex","ETHUSD",1646697310946,0.0200528,2496.1,2495.9,6.796738]
["bitfinex","ETHUSD",1646697311143,0.0200528,2496.1,2495.9,2.296738]
["bitfinex","ETHUSD",1646697311362,0.02521104,2496.1,2495.9,1.71124526]
["bitfinex","ETHUSD",1646697311545,0.02521104,2496.1,2495.9,0.71124526]
["bitfinex","ETHUSD",1646697312145,0.0200528,2496.1,2495.9,0.71124526]
["bitfinex","ETHUSD",1646697312547,0.02513615,2496.1,2495.9,0.71124526]
["bitfinex","ETHUSD",1646697312747,0.02513615,2496.1,2495.7,0.2003]
["bitfinex","ETHUSD",1646697312944,0.02513615,2496.1,2495.5,2.00412]
["bitfinex","ETHUSD",1646697313147,0.02513615,2496.1,2494.6,4.00812]
["bitfinex","ETHUSD",1646697313350,1.0756685,2495.1,2494.6,4.00812]
["bitfinex","ETHUSD",1646697313545,1.0756685,2495.1,2494.7,1.00243]
["bitfinex","ETHUSD",1646697315394,0.0200528,2495.5,2494.7,1.00243]
["bitfinex","ETHUSD",1646697315597,1.0224328,2495.5,2494.7,1.00243]
["bitfinex","ETHUSD",1646697316497,0.86944686,2495.1,2494.7,1.00243]
["bitfinex","ETHUSD",1646697317098,0.86944686,2495.1,2494.5,1.00255]
["bitfinex","ETHUSD",1646697322600,0.3,2495.2,2494.5,1.00255]
["bitfinex","ETHUSD",1646697322810,1.00247,2495.3,2494.7,1.00243]
["bitfinex","ETHUSD",1646697323003,0.0200528,2495.5,2494.7,1.00243]
["bitfinex","ETHUSD",1646697323004,1.0224328,2495.5,2494.7,1.00243]
["bitfinex","ETHUSD",1646697323604,1.18536687,2495.3,2494.6,2.00479]
["bitfinex","ETHUSD",1646697324007,2.18788687,2495.3,2494.6,2.00479]
["bitfinex","ETHUSD",1646697324206,2.48788687,2495.3,2494.6,2.00479]
["bitfinex","ETHUSD",1646697324409,2.48788687,2495.3,2494.4,2.00495]
["bitfinex","ETHUSD",1646697324411,1.22543072,2494.9,2494.4,2.00495]
["bitfinex","ETHUSD",1646697324609,1.22543072,2494.9,2494.4,0.00332982]
["bitfinex","ETHUSD",1646697325049,3.23101242,2494.9,2494.4,0.00332982]
["bitfinex","ETHUSD",1646697325253,1.00273,2494.8,2494.4,0.00332982]
["bitfinex","ETHUSD",1646697325456,1.1590061,2494.4,2494.3,0.0012296]
["bitfinex","ETHUSD",1646697326756,1.3,2494.8,2494.3,0.0012296]
["bitfinex","ETHUSD",1646697326957,4.6699,2494.9,2494.3,0.0012296]
["bitfinex","ETHUSD",1646697327355,4.6699,2494.9,2494.4,1.00261]
["bitfinex","ETHUSD",1646697327556,0.3,2495.0,2494.4,1.00261]
["bitfinex","ETHUSD",1646697327754,4.99510585,2495.2,2494.4,2.19923608]
["bitfinex","ETHUSD",1646697327958,1.00261,2495.2,2494.4,2.19923608]
["bitfinex","ETHUSD",1646697328159,1.2203528,2495.5,2494.5,3.5]
["bitfinex","ETHUSD",1646697328160,0.2203528,2495.5,2494.5,3.5]
["bitfinex","ETHUSD",1646697328359,0.0200528,2495.5,2494.5,4.5]
["bitfinex","ETHUSD",1646697328998,1.0224528,2495.5,2494.8,1.1123192]
["bitfinex","ETHUSD",1646697329200,0.52372041,2495.4,2494.8,1.1123192]
["bitfinex","ETHUSD",1646697329398,0.52372041,2495.4,2494.8,1.4123192]
["bitfinex","ETHUSD",1646697330503,0.52372041,2495.4,2494.9,4.50235]
["bitfinex","ETHUSD",1646697330699,0.0200528,2495.5,2494.9,4.50235]
["bitfinex","ETHUSD",1646697331100,0.0200528,2495.5,2494.9,7.0961274]
["bitfinex","ETHUSD",1646697331300,0.0200528,2495.5,2494.9,8.0961274]
["bitfinex","ETHUSD",1646697331506,0.0200528,2495.5,2495.0,1.00209]
["bitfinex","ETHUSD",1646697331700,0.0200528,2495.5,2495.4,1.20245249]
["bitfinex","ETHUSD",1646697331899,0.0200528,2495.5,2495.4,0.41565049]
["bitfinex","ETHUSD",1646697333150,0.0200528,2495.5,2495.4,1.41769049]
["bitfinex","ETHUSD",1646697335148,0.0200528,2495.5,2495.4,1.00204]
["bitfinex","ETHUSD",1646697335350,0.0200528,2495.5,2495.0,2.00443]
["bitfinex","ETHUSD",1646697335559,0.51210841,2495.4,2495.0,2.00443]
["bitfinex","ETHUSD",1646697335762,0.51210841,2495.4,2494.4,0.00333112]
["bitfinex","ETHUSD",1646697335952,0.51210841,2495.4,2494.4,4.60771619]
["bitfinex","ETHUSD",1646697336152,0.51210841,2495.4,2494.5,1.10438507]
["bitfinex","ETHUSD",1646697336398,0.51210841,2495.4,2494.8,3.141951]
["bitfinex","ETHUSD",1646697338408,0.51210841,2495.4,2494.8,4.1441577]
["bitfinex","ETHUSD",1646697338608,0.51210841,2495.4,2494.8,7.9441577]
["bitfinex","ETHUSD",1646697338806,0.51210841,2495.4,2494.8,4.4441577]
["bitfinex","ETHUSD",1646697339005,0.51210841,2495.4,2495.0,1.00217]
["bitfinex","ETHUSD",1646697339605,0.51210841,2495.4,2495.0,2.004298]
["bitfinex","ETHUSD",1646697339808,0.51210841,2495.4,2495.2,0.99458291]
["bitfinex","ETHUSD",1646697340071,0.51210841,2495.4,2495.1,2.00433]
["bitfinex","ETHUSD",1646697342873,0.51210841,2495.4,2495.0,1.00216]
["bitfinex","ETHUSD",1646697348254,0.51210841,2495.4,2495.0,1.30216]
["bitfinex","ETHUSD",1646697350060,0.51210841,2495.4,2495.2,2.00446]
["bitfinex","ETHUSD",1646697350259,0.51210841,2495.4,2495.2,1.99787657]
["bitfinex","ETHUSD",1646697351302,0.51210841,2495.4,2495.2,3.01580655]
["bitfinex","ETHUSD",1646697351904,0.51210841,2495.4,2495.2,1.27361116]
["bitfinex","ETHUSD",1646697353304,0.51210841,2495.4,2495.2,2.27583116]
["bitfinex","ETHUSD",1646697355976,0.51210841,2495.4,2495.2,1.25790118]
["bitfinex","ETHUSD",1646697356581,0.51210841,2495.4,2495.3,3.5]
["bitfinex","ETHUSD",1646697356777,0.51210841,2495.4,2495.2,1.85790118]
["bitfinex","ETHUSD",1646697356977,0.51210841,2495.4,2495.3,1.13990994]
["bitfinex","ETHUSD",1646697358805,1.72987068,2495.4,2494.5,2.00484]
["bitfinex","ETHUSD",1646697359013,0.51210841,2495.3,2494.6,3.1455016]
["bitfinex","ETHUSD",1646697359213,1.9411775,2495.4,2494.7,1.1407916]
["bitfinex","ETHUSD",1646697359214,0.51210841,2495.2,2494.7,1.1407916]
["bitfinex","ETHUSD",1646697359412,0.51210841,2495.1,2494.7,1.1407916]
["bitfinex","ETHUSD",1646697359613,0.51210841,2495.0,2494.8,1.1407916]
["bitfinex","ETHUSD",1646697359816,0.51210841,2494.9,2494.6,1.22281373]
["bitfinex","ETHUSD",1646697360113,1.9411775,2495.4,2494.7,1.14072188]
["bitfinex","ETHUSD",1646697360114,0.51210841,2494.8,2494.7,1.14072188]
["bitfinex","ETHUSD",1646697361314,1.21776227,2495.4,2494.7,2.14316188]
["bitfinex","ETHUSD",1646697361516,1.21776227,2495.4,2494.6,6.72752373]
["bitfinex","ETHUSD",1646697361517,0.48145911,2495.3,2494.8,2.14310188]
["bitfinex","ETHUSD",1646697361715,0.48145911,2495.3,2494.9,1.14072188]
["bitfinex","ETHUSD",1646697362114,0.48145911,2495.3,2495.0,3.5]
["bitfinex","ETHUSD",1646697362314,0.0200528,2495.5,2495.1,3.14509484]
["bitfinex","ETHUSD",1646697362315,0.48145911,2495.2,2495.1,3.14509484]
["bitfinex","ETHUSD",1646697362548,0.48145911,2495.4,2495.1,3.14509484]
["bitfinex","ETHUSD",1646697362951,0.48145911,2495.3,2495.2,1.14077892]
["bitfinex","ETHUSD",1646697363351,0.48145911,2495.4,2495.2,2.14293892]
["bitfinex","ETHUSD",1646697363554,0.48145911,2495.3,2495.2,1.88037543]
["bitfinex","ETHUSD",1646697363751,0.48145911,2495.3,2495.2,3.02131828]
["bitfinex","ETHUSD",1646697364253,0.48145911,2495.4,2495.2,3.02131828]
["bitfinex","ETHUSD",1646697364451,0.48145911,2495.4,2495.2,1.88037543]
["bitfinex","ETHUSD",1646697364651,0.48145911,2495.4,2495.2,2.88249543]
["bitfinex","ETHUSD",1646697366420,0.48145911,2495.4,2495.3,1.14123616]
["bitfinex","ETHUSD",1646697367031,0.48145911,2495.4,2495.2,3.18249543]
["bitfinex","ETHUSD",1646697367220,0.48145911,2495.4,2495.2,2.88249543]
["bitfinex","ETHUSD",1646697368522,0.0200528,2495.5,2495.2,2.88249543]
["bitfinex","ETHUSD",1646697368523,0.48176001,2495.3,2495.2,2.88249543]
["bitfinex","ETHUSD",1646697368721,0.48176001,2495.3,2495.2,1.88037543]
["bitfinex","ETHUSD",1646697368925,0.48176001,2495.4,2495.2,6.52166491]
["bitfinex","ETHUSD",1646697369125,0.48176001,2495.3,2495.2,5.38037543]
["bitfinex","ETHUSD",1646697369328,0.48176001,2495.3,2495.2,6.5216122]
["bitfinex","ETHUSD",1646697369529,0.0200528,2495.5,2495.3,4.5]
["bitfinex","ETHUSD",1646697369728,0.0200528,2495.5,2495.4,5.94318677]
["bitfinex","ETHUSD",1646697369926,0.49292575,2495.5,2495.4,15.03338677]
["bitfinex","ETHUSD",1646697370150,0.49292575,2495.5,2495.4,3.84338677]
["bitfinex","ETHUSD",1646697370351,0.49292575,2495.5,2495.4,7.34338677]
["bitfinex","ETHUSD",1646697370552,1.0,2496.0,2495.5,5.4002]
["bitfinex","ETHUSD",1646697370763,1.0,2496.0,2495.6,17.20961232]
["bitfinex","ETHUSD",1646697370954,1.0,2496.0,2495.7,1.89294]
["bitfinex","ETHUSD",1646697371253,1.0,2496.0,2495.8,4.0003]
["bitfinex","ETHUSD",1646697371456,1.0,2496.0,2495.9,3.5]
["bitfinex","ETHUSD",1646697371858,1.0,2496.0,2495.9,6.58842016]
["bitfinex","ETHUSD",1646697372358,0.72341523,2496.7,2496.0,6.7253931]
["bitfinex","ETHUSD",1646697372554,0.72341523,2496.7,2496.1,3.7001]
["bitfinex","ETHUSD",1646697372755,0.05734014,2496.4,2496.1,3.7001]
["bitfinex","ETHUSD",1646697373054,0.72341523,2496.8,2496.3,17.5902]
["bitfinex","ETHUSD",1646697373257,0.72341523,2496.9,2496.8,1.16837942]
["bitfinex","ETHUSD",1646697373456,0.72341523,2497.0,2496.8,1.92707942]
["bitfinex","ETHUSD",1646697373658,0.72341523,2497.0,2496.8,2.22707942]
["bitfinex","ETHUSD",1646697373903,0.72341523,2497.1,2496.8,2.22707942]
["bitfinex","ETHUSD",1646697374101,0.72341523,2497.1,2496.9,1.00146]
["bitfinex","ETHUSD",1646697374305,0.4008,2497.4,2496.8,2.30291]
["bitfinex","ETHUSD",1646697374306,0.72341523,2497.2,2496.8,2.30291]
["bitfinex","ETHUSD",1646697374509,0.72341523,2497.0,2496.8,0.3]
["bitfinex","ETHUSD",1646697374710,0.72341523,2497.0,2496.5,1.0]
["bitfinex","ETHUSD",1646697374904,0.72341523,2496.9,2496.5,1.3]
["bitfinex","ETHUSD",1646697375105,0.72341523,2496.9,2496.7,1.23414055]
["bitfinex","ETHUSD",1646697375304,1.44963581,2497.4,2496.7,1.23414055]
["bitfinex","ETHUSD",1646697375305,0.72341523,2497.0,2496.7,1.53414055]
["bitfinex","ETHUSD",1646697375607,0.72341523,2497.1,2496.7,1.53414055]
["bitfinex","ETHUSD",1646697376206,2.49677368,2497.5,2496.7,1.53414055]
["bitfinex","ETHUSD",1646697376207,0.72341523,2497.0,2496.7,1.53414055]
["bitfinex","ETHUSD",1646697376407,0.72341523,2497.0,2496.8,1.0016]
["bitfinex","ETHUSD",1646697377409,0.72857606,2497.0,2496.8,1.0016]
["bitfinex","ETHUSD",1646697377851,0.72341523,2496.9,2496.8,1.0016]
["bitfinex","ETHUSD",1646697378154,0.72857606,2497.0,2496.8,1.0016]
["bitfinex","ETHUSD",1646697378352,0.72341523,2497.0,2496.8,2.00313]
["bitfinex","ETHUSD",1646697378552,0.9698069,2497.3,2496.9,0.3]
["bitfinex","ETHUSD",1646697378553,0.72341523,2497.1,2496.9,0.3]
["bitfinex","ETHUSD",1646697378750,0.00516085,2497.0,2496.9,0.31760506]
["bitfinex","ETHUSD",1646697379352,0.00516085,2497.0,2496.9,1.34513451]
["bitfinex","ETHUSD",1646697379559,0.72341523,2497.3,2496.9,1.34513451]
["bitfinex","ETHUSD",1646697379855,0.0051608,2497.1,2497.0,5.50293]
["bitfinex","ETHUSD",1646697380054,0.0051608,2497.1,2497.0,2.00293]
["bitfinex","ETHUSD",1646697380260,0.0051608,2497.1,2497.0,7.10293]
["bitfinex","ETHUSD",1646697380459,0.0051608,2497.1,2497.0,6.29713]
["bitfinex","ETHUSD",1646697380658,0.72341523,2497.7,2497.2,1.00119]
["bitfinex","ETHUSD",1646697380860,0.0047622,2497.9,2497.3,17.58236]
["bitfinex","ETHUSD",1646697381160,0.0047622,2497.9,2497.3,17.88236]
["bitfinex","ETHUSD",1646697381405,0.0047622,2497.9,2497.4,1.0010874]
["bitfinex","ETHUSD",1646697381604,0.0047622,2497.9,2497.6,2.00192]
["bitfinex","ETHUSD",1646697381804,0.0047622,2497.9,2497.7,2.19867631]
["bitfinex","ETHUSD",1646697382002,0.0047622,2497.9,2497.7,1.30094]
["bitfinex","ETHUSD",1646697382403,0.00502804,2497.8,2497.7,1.30094]
["bitfinex","ETHUSD",1646697382802,0.00502804,2497.8,2497.7,3.30283]
["bitfinex","ETHUSD",1646697383002,0.00502804,2497.8,2497.7,3.00283]
["bitfinex","ETHUSD",1646697383203,0.0047622,2497.9,2497.7,3.30283]
["bitfinex","ETHUSD",1646697383603,0.00979019,2497.9,2497.7,3.30283]
["bitfinex","ETHUSD",1646697384502,0.0047622,2497.9,2497.7,3.30283]
["bitfinex","ETHUSD",1646697384706,0.00979017,2497.9,2497.7,3.30283]
["bitfinex","ETHUSD",1646697385750,0.0047622,2497.9,2497.7,3.30283]
["bitfinex","ETHUSD",1646697385949,0.00971513,2497.9,2497.7,3.30283]
["bitfinex","ETHUSD",1646697386651,0.00971513,2497.9,2497.8,3.5]
["bitfinex","ETHUSD",1646697386850,0.00971513,2497.9,2497.8,4.50095]
["bitfinex","ETHUSD",1646697386851,0.0047622,2497.9,2497.8,4.50095]
["bitfinex","ETHUSD",1646697387256,0.00971513,2497.9,2497.8,4.50095]
["bitfinex","ETHUSD",1646697388055,0.0047622,2497.9,2497.8,1.00095]
["bitfinex","ETHUSD",1646697389601,0.0047622,2497.9,2497.8,1.03338462]
["bitfinex","ETHUSD",1646697390905,0.0047622,2497.9,2497.8,4.83338462]
["bitfinex","ETHUSD",1646697392311,0.0047622,2497.9,2497.8,3.09288662]
["bitfinex","ETHUSD",1646697393347,0.0047622,2497.9,2497.8,1.00095]
["bitfinex","ETHUSD",1646697394346,0.0047622,2497.9,2497.8,1.33338462]
["bitfinex","ETHUSD",1646697394546,0.0047622,2497.9,2497.8,1.33110905]
["bitfinex","ETHUSD",1646697395152,0.0047622,2497.9,2497.8,1.53120905]
["bitfinex","ETHUSD",1646697396154,0.0047622,2497.9,2497.8,4.80716182]
["bitfinex","ETHUSD",1646697397201,0.0047622,2497.9,2497.8,1.53120905]
["bitfinex","ETHUSD",1646697397399,0.0047622,2497.9,2497.8,1.33110905]
["bitfinex","ETHUSD",1646697397802,0.0047622,2497.9,2497.8,1.03338462]
["bitfinex","ETHUSD",1646697399004,0.0047622,2497.9,2497.8,1.00095]
["bitfinex","ETHUSD",1646697399603,0.0047622,2497.9,2497.8,1.30095]
["bitfinex","ETHUSD",1646697402454,0.0047622,2497.9,2497.8,1.00095]
["bitfinex","ETHUSD",1646697405104,0.0047622,2497.9,2497.8,2.08681123]
["bitfinex","ETHUSD",1646697408447,0.0047622,2497.9,2497.8,2.48701123]
["bitfinex","ETHUSD",1646697408650,0.0203257,2498.1,2498.0,13.69]
["bitfinex","ETHUSD",1646697408850,0.04541442,2498.1,2498.0,14.99082]
["bitfinex","ETHUSD",1646697409651,0.04541442,2498.1,2498.0,15.39102]
["bitfinex","ETHUSD",1646697410256,0.04541442,2498.1,2498.0,13.89102]
["bitfinex","ETHUSD",1646697410461,0.04541442,2498.1,2498.0,1.30082]
["bitfinex","ETHUSD",1646697410860,0.04541442,2498.1,2498.0,1.00082]
["bitfinex","ETHUSD",1646697411704,0.04541442,2498.1,2497.9,2.00163]
["bitfinex","ETHUSD",1646697412504,0.04541442,2498.1,2497.9,0.26107191]
["bitfinex","ETHUSD",1646697413509,0.0500486,2498.1,2497.9,0.26107191]
["bitfinex","ETHUSD",1646697414107,0.0500486,2498.1,2498.0,0.04001742]
["bitfinex","ETHUSD",1646697414308,0.44779605,2498.1,2498.0,0.04001742]
["bitfinex","ETHUSD",1646697414508,0.44316187,2498.1,2498.0,0.04001742]
["bitfinex","ETHUSD",1646697414708,0.44779605,2498.1,2498.0,0.04001742]
["bitfinex","ETHUSD",1646697415556,0.44316187,2498.1,2498.0,0.04001742]
["bitfinex","ETHUSD",1646697418798,0.44316187,2498.1,2498.0,0.02005558]
["bitfinex","ETHUSD",1646697419803,0.44316187,2498.1,2498.0,0.32005558]
["bitfinex","ETHUSD",1646697420305,0.44316187,2498.1,2498.0,0.02005558]
["bitfinex","ETHUSD",1646697423566,0.44316187,2498.1,2498.0,1.02120558]
["bitfinex","ETHUSD",1646697423765,0.44316187,2498.1,2498.0,1.00115]
["bitfinex","ETHUSD",1646697425166,0.44316187,2498.1,2498.0,2.22674483]
["bitfinex","ETHUSD",1646697425867,0.44316187,2498.1,2498.0,2.77104483]
["bitfinex","ETHUSD",1646697426300,0.44316187,2498.1,2498.0,3.77104483]
["bitfinex","ETHUSD",1646697426500,0.44316187,2498.1,2498.0,2.77104483]
["bitfinex","ETHUSD",1646697426702,0.44316187,2498.1,2498.0,3.77104483]
["bitfinex","ETHUSD",1646697426901,0.44316187,2498.1,2498.0,2.77104483]
["bitfinex","ETHUSD",1646697427102,0.44316187,2498.1,2498.0,3.52674483]
["bitfinex","ETHUSD",1646697428706,0.44316187,2498.1,2498.0,3.54429346]
["bitfinex","ETHUSD",1646697429103,0.44316187,2498.1,2498.0,2.24429346]
["bitfinex","ETHUSD",1646697429304,1.1665771,2498.1,2498.0,2.24429346]
["bitfinex","ETHUSD",1646697429503,1.1665771,2498.1,2498.0,1.01869863]
["bitfinex","ETHUSD",1646697429913,0.44316187,2498.1,2498.0,0.01754863]
["bitfinex","ETHUSD",1646697430158,1.41745519,2498.1,2498.0,0.01754863]
["bitfinex","ETHUSD",1646697430355,1.43765918,2498.1,2498.0,0.01754863]
["bitfinex","ETHUSD",1646697430557,2.41194663,2498.1,2498.0,0.01754863]
["bitfinex","ETHUSD",1646697431158,2.41194663,2498.1,2497.9,0.01996184]
["bitfinex","ETHUSD",1646697431159,5.0,2498.0,2497.9,0.01996184]
["bitfinex","ETHUSD",1646697431367,6.42283617,2498.0,2497.9,0.01996184]
["bitfinex","ETHUSD",1646697431957,6.42283617,2498.0,2497.2,0.0034334]
["bitfinex","ETHUSD",1646697432158,6.42283617,2498.0,2497.2,1.22946287]
["bitfinex","ETHUSD",1646697432159,1.1308021,2497.3,2497.2,1.22946287]
["bitfinex","ETHUSD",1646697432358,1.53180752,2497.3,2497.2,1.22947763]
["bitfinex","ETHUSD",1646697432558,1.53180752,2497.3,2497.0,1.00151]
["bitfinex","ETHUSD",1646697432559,1.53180752,2497.3,2497.1,1.22503676]
["bitfinex","ETHUSD",1646697432761,1.1308021,2497.3,2497.2,1.22504101]
["bitfinex","ETHUSD",1646697432956,1.53147044,2497.3,2497.2,0.0034334]
["bitfinex","ETHUSD",1646697433358,1.53147044,2497.3,2497.2,0.00173763]
["bitfinex","ETHUSD",1646697433559,1.53147044,2497.3,2497.2,1.22672696]
["bitfinex","ETHUSD",1646697433806,1.53147044,2497.3,2497.2,1.22502514]
["bitfinex","ETHUSD",1646697434004,1.53147044,2497.3,2497.1,1.00147]
["bitfinex","ETHUSD",1646697434005,1.53147044,2497.3,2497.1,1.00490354]
["bitfinex","ETHUSD",1646697434204,0.40066834,2497.2,2497.1,1.00490354]
["bitfinex","ETHUSD",1646697434600,0.40066834,2497.2,2497.1,2.22989256]
["bitfinex","ETHUSD",1646697434900,0.73537428,2497.5,2497.1,2.22645902]
["bitfinex","ETHUSD",1646697434901,0.40066834,2497.4,2497.1,2.22645902]
["bitfinex","ETHUSD",1646697435103,0.40066834,2497.3,2497.2,1.22422772]
["bitfinex","ETHUSD",1646697435504,0.40066834,2497.4,2497.2,1.22422772]
["bitfinex","ETHUSD",1646697435707,0.40066834,2497.3,2497.1,1.00147]
["bitfinex","ETHUSD",1646697435910,0.40066834,2497.2,2497.1,1.00147]
["bitfinex","ETHUSD",1646697436306,0.40066834,2497.4,2497.1,2.22906861]
["bitfinex","ETHUSD",1646697436509,0.40066834,2497.3,2497.1,1.00489935]
["bitfinex","ETHUSD",1646697436706,0.40066834,2497.2,2497.1,1.00489935]
["bitfinex","ETHUSD",1646697437206,0.40066834,2497.4,2497.1,2.22503224]
["bitfinex","ETHUSD",1646697437406,0.40066834,2497.3,2497.1,1.00147]
["bitfinex","ETHUSD",1646697437655,1.96334846,2497.5,2497.1,1.00147]
["bitfinex","ETHUSD",1646697437656,0.40066834,2497.2,2497.1,1.00147]
["bitfinex","ETHUSD",1646697438058,0.73074007,2497.3,2497.0,0.00342951]
["bitfinex","ETHUSD",1646697438258,4.20066834,2497.4,2497.0,0.00342951]
["bitfinex","ETHUSD",1646697438259,1.43140841,2497.2,2497.0,0.00342951]
["bitfinex","ETHUSD",1646697438464,0.40066834,2497.1,2496.7,0.2001]
["bitfinex","ETHUSD",1646697438858,1.29420545,2497.1,2497.0,0.00342951]
["bitfinex","ETHUSD",1646697439658,1.29420545,2497.1,2496.7,0.2001]
["bitfinex","ETHUSD",1646697439859,0.40066834,2497.0,2496.7,0.2001]
["bitfinex","ETHUSD",1646697440059,0.40066834,2497.0,2496.9,0.00343025]
["bitfinex","ETHUSD",1646697440858,0.40066834,2497.0,2496.3,1.22116431]
["bitfinex","ETHUSD",1646697441061,1.40256834,2497.0,2496.3,1.22116431]
["bitfinex","ETHUSD",1646697441323,0.40066834,2496.9,2496.8,0.00343039]
["bitfinex","ETHUSD",1646697442010,0.40066834,2497.0,2496.4,1.22116431]
["bitfinex","ETHUSD",1646697442412,0.40066834,2497.0,2496.7,0.00343053]
["bitfinex","ETHUSD",1646697442812,1.141,2497.4,2496.7,0.00343053]
["bitfinex","ETHUSD",1646697442813,0.40066834,2496.9,2496.7,0.00343053]
["bitfinex","ETHUSD",1646697443014,1.3411,2497.4,2496.7,1.22359518]
["bitfinex","ETHUSD",1646697443212,0.39920125,2497.3,2496.7,1.1718]
["bitfinex","ETHUSD",1646697443412,1.12994132,2497.6,2496.8,1.21991487]
["bitfinex","ETHUSD",1646697443610,1.33119471,2497.5,2496.8,1.21991487]
["bitfinex","ETHUSD",1646697443813,0.39920125,2497.4,2496.8,2.22152487]
["bitfinex","ETHUSD",1646697444011,0.39920125,2497.4,2496.8,1.21991487]
["bitfinex","ETHUSD",1646697444214,0.69920125,2497.4,2496.7,0.00343052]
["bitfinex","ETHUSD",1646697444412,0.39920125,2497.3,2496.7,0.00343052]
["bitfinex","ETHUSD",1646697444611,0.39920125,2497.3,2496.4,1.21996205]
["bitfinex","ETHUSD",1646697444810,0.39920125,2497.3,2497.0,0.0034301]
["bitfinex","ETHUSD",1646697445051,1.01853472,2497.1,2497.0,0.0034301]
["bitfinex","ETHUSD",1646697445253,0.39920125,2497.1,2497.0,0.0034301]
["bitfinex","ETHUSD",1646697445654,0.39920125,2497.1,2496.6,1.0017]
["bitfinex","ETHUSD",1646697445953,0.39920125,2497.0,2496.9,0.00343017]
["bitfinex","ETHUSD",1646697446353,1.0017898,2497.2,2496.9,0.00343017]
["bitfinex","ETHUSD",1646697446553,0.39920125,2497.1,2496.9,0.00343017]
["bitfinex","ETHUSD",1646697446755,1.39825525,2497.0,2496.9,0.00343017]
["bitfinex","ETHUSD",1646697446954,1.39825525,2497.0,2496.3,1.21920833]
["bitfinex","ETHUSD",1646697447255,0.34920125,2496.9,2496.3,1.21920833]
["bitfinex","ETHUSD",1646697447854,0.34920125,2496.9,2496.2,2.00351]
["bitfinex","ETHUSD",1646697448260,1.18761557,2496.6,2496.0,1.4253931]
["bitfinex","ETHUSD",1646697448466,1.48761557,2496.6,2496.5,0.00343078]
["bitfinex","ETHUSD",1646697449315,1.48761557,2496.6,2496.0,1.4253931]
["bitfinex","ETHUSD",1646697449716,1.48761557,2496.6,2496.4,0.00343085]
["bitfinex","ETHUSD",1646697450321,0.3,2496.6,2496.4,0.00343085]
["bitfinex","ETHUSD",1646697450522,0.3,2496.6,2496.0,2.4273331]
["bitfinex","ETHUSD",1646697450721,0.3,2496.7,2496.4,0.00103317]
["bitfinex","ETHUSD",1646697451621,0.3,2496.7,2496.1,1.15488929]
["bitfinex","ETHUSD",1646697451923,0.3,2496.7,2496.4,0.00103315]
["bitfinex","ETHUSD",1646697452123,5.7462,2496.9,2496.4,0.00103315]
["bitfinex","ETHUSD",1646697452548,5.4462,2496.9,2496.4,0.00103315]
["bitfinex","ETHUSD",1646697452948,5.4462,2496.9,2496.1,1.15488929]
["bitfinex","ETHUSD",1646697453350,5.4462,2496.9,2496.5,0.00343072]
["bitfinex","ETHUSD",1646697453550,4.4462,2496.9,2496.5,0.00173991]
["bitfinex","ETHUSD",1646697454252,0.6003,2497.6,2496.4,0.3]
["bitfinex","ETHUSD",1646697454253,1.10199585,2497.6,2496.4,3.5]
["bitfinex","ETHUSD",1646697454456,1.1813,2497.6,2496.4,3.5]
["bitfinex","ETHUSD",1646697454652,1.1813,2497.6,2496.5,2.00301]
["bitfinex","ETHUSD",1646697454851,1.1813,2497.6,2496.9,1.13353698]
["bitfinex","ETHUSD",1646697455052,1.4813,2497.6,2497.1,1.00149]
["bitfinex","ETHUSD",1646697455258,16.61854396,2497.7,2497.1,1.00149]
["bitfinex","ETHUSD",1646697455455,10.29724396,2497.7,2497.1,1.00149]
["bitfinex","ETHUSD",1646697455857,9.41954007,2497.7,2497.1,1.00149]
["bitfinex","ETHUSD",1646697456053,2.03074007,2497.7,2497.1,1.00149]
["bitfinex","ETHUSD",1646697456301,0.3,2497.7,2497.1,1.00149]
["bitfinex","ETHUSD",1646697456502,0.73074007,2497.7,2497.1,1.00149]
["bitfinex","ETHUSD",1646697456903,0.98074007,2497.7,2497.1,1.00149]
["bitfinex","ETHUSD",1646697457505,0.25,2497.7,2497.1,1.00149]
["bitfinex","ETHUSD",1646697457706,0.93084007,2497.8,2497.1,1.00149]
["bitfinex","ETHUSD",1646697458106,0.00517038,2497.5,2497.1,1.00149]
["bitfinex","ETHUSD",1646697458307,0.00517038,2497.5,2497.3,2.08903392]
["bitfinex","ETHUSD",1646697458908,0.93084007,2497.8,2497.3,2.08903392]
["bitfinex","ETHUSD",1646697459107,1.23084007,2497.8,2497.3,2.08903392]
["bitfinex","ETHUSD",1646697459308,0.00517038,2497.5,2497.3,2.08903392]
["bitfinex","ETHUSD",1646697460263,0.74026447,2497.9,2497.4,3.9002]
["bitfinex","ETHUSD",1646697460265,0.0095244,2497.9,2497.4,3.9002]
["bitfinex","ETHUSD",1646697460464,0.00517038,2497.5,2497.4,4.8881]
["bitfinex","ETHUSD",1646697460661,0.00517038,2497.5,2497.4,1.3881]
["bitfinex","ETHUSD",1646697460861,0.00517038,2497.5,2497.4,4.8881]
["bitfinex","ETHUSD",1646697461061,0.00517038,2497.5,2497.4,6.89061]
["bitfinex","ETHUSD",1646697461462,0.0095244,2497.9,2497.4,6.89061]
["bitfinex","ETHUSD",1646697461662,1.19465378,2498.6,2497.7,2.0]
["bitfinex","ETHUSD",1646697461866,0.0190488,2498.0,2497.8,3.9002]
["bitfinex","ETHUSD",1646697462067,0.0146048,2498.2,2497.9,3.9002]
["bitfinex","ETHUSD",1646697462263,0.40470612,2499.0,2498.3,0.7002]
["bitfinex","ETHUSD",1646697462467,0.40470612,2499.0,2498.5,0.4002]
["bitfinex","ETHUSD",1646697462765,0.40470612,2499.0,2498.6,1.00063]
["bitfinex","ETHUSD",1646697462961,0.72614597,2498.9,2498.6,1.00063]
["bitfinex","ETHUSD",1646697463162,0.73045209,2499.0,2498.6,1.00063]
["bitfinex","ETHUSD",1646697465408,0.73045209,2499.0,2498.5,2.00125]
["bitfinex","ETHUSD",1646697466409,0.00518022,2498.9,2498.8,1.10389308]
["bitfinex","ETHUSD",1646697467414,0.38352512,2498.9,2498.8,1.10389308]
["bitfinex","ETHUSD",1646697467659,0.38783124,2499.0,2498.8,1.10389308]
["bitfinex","ETHUSD",1646697467859,0.38352512,2498.9,2498.8,1.10389308]
["bitfinex","ETHUSD",1646697468456,0.38352512,2498.9,2498.5,1.00088]
["bitfinex","ETHUSD",1646697468756,0.38352512,2498.8,2498.5,1.00088]
["bitfinex","ETHUSD",1646697469156,0.38352512,2498.7,2498.5,1.00088]
["bitfinex","ETHUSD",1646697469357,0.38352512,2498.6,2498.5,1.00088]
["bitfinex","ETHUSD",1646697469657,0.00948628,2499.0,2498.7,1.00082]
["bitfinex","ETHUSD",1646697469858,0.3837356,2498.9,2498.7,1.00082]
["bitfinex","ETHUSD",1646697470056,0.3837356,2498.8,2498.7,1.00082]
["bitfinex","ETHUSD",1646697470459,0.38804172,2499.0,2498.7,1.00082]
["bitfinex","ETHUSD",1646697471304,0.38804172,2499.0,2498.5,1.00077]
["bitfinex","ETHUSD",1646697471305,1.11928909,2499.0,2498.5,1.00086]
["bitfinex","ETHUSD",1646697471603,1.10988157,2498.9,2498.5,1.00086]
["bitfinex","ETHUSD",1646697472213,1.10988157,2498.9,2498.5,1.12790994]
["bitfinex","ETHUSD",1646697472407,1.11498304,2498.8,2498.5,1.12790994]
["bitfinex","ETHUSD",1646697472607,0.3837356,2498.7,2498.5,1.12790994]
["bitfinex","ETHUSD",1646697473114,0.3837356,2498.7,2498.5,1.12567694]
["bitfinex","ETHUSD",1646697473308,0.3837356,2498.7,2498.3,2.00175]
["bitfinex","ETHUSD",1646697473507,0.3837356,2498.6,2498.3,0.95249007]
["bitfinex","ETHUSD",1646697473708,0.3837356,2498.5,2498.3,0.95249007]
["bitfinex","ETHUSD",1646697473908,0.3837356,2498.4,2498.3,0.95249007]
["bitfinex","ETHUSD",1646697474508,0.3837356,2498.4,2498.3,1.8425638]
["bitfinex","ETHUSD",1646697477767,0.3837356,2498.4,2498.3,5.3425638]
["bitfinex","ETHUSD",1646697477968,0.3837356,2498.4,2498.3,1.8425638]
["bitfinex","ETHUSD",1646697478170,0.00430612,2499.0,2498.3,1.8425638]
["bitfinex","ETHUSD",1646697478367,0.36835597,2499.0,2498.3,1.8425638]
["bitfinex","ETHUSD",1646697478569,0.00497605,2498.5,2498.3,1.8425638]
["bitfinex","ETHUSD",1646697479647,0.00430612,2499.0,2498.3,1.8425638]
["bitfinex","ETHUSD",1646697479850,0.00497603,2498.5,2498.3,1.8425638]
["bitfinex","ETHUSD",1646697480151,0.00497603,2498.5,2498.4,1.00083]
["bitfinex","ETHUSD",1646697480551,0.00430612,2499.0,2498.4,1.00083]
["bitfinex","ETHUSD",1646697480755,0.00430612,2499.0,2498.8,1.10976656]
["bitfinex","ETHUSD",1646697480954,0.01568483,2498.9,2498.8,1.10976656]
["bitfinex","ETHUSD",1646697481352,0.37963502,2498.9,2498.6,2.00147]
["bitfinex","ETHUSD",1646697481551,0.36395019,2498.8,2498.6,2.00147]
["bitfinex","ETHUSD",1646697481953,0.36395019,2498.7,2498.6,2.00147]
["bitfinex","ETHUSD",1646697482154,0.36395019,2498.7,2498.2,4.70691352]
["bitfinex","ETHUSD",1646697482354,0.36395019,2498.9,2498.2,4.70691352]
["bitfinex","ETHUSD",1646697482562,0.36381763,2498.8,2498.2,2.70512352]
["bitfinex","ETHUSD",1646697482754,0.36381763,2498.7,2498.2,2.70512352]
["bitfinex","ETHUSD",1646697482953,0.00430612,2499.0,2498.8,1.20380105]
["bitfinex","ETHUSD",1646697483154,0.02420366,2499.0,2498.8,1.20380105]
["bitfinex","ETHUSD",1646697483357,0.36372044,2498.9,2498.8,1.20380105]
["bitfinex","ETHUSD",1646697483756,0.36372044,2498.9,2498.7,1.00076]
["bitfinex","ETHUSD",1646697483956,0.36372044,2498.9,2498.3,0.3]
["bitfinex","ETHUSD",1646697484356,0.36372044,2498.8,2498.2,0.30343352]
["bitfinex","ETHUSD",1646697484558,0.36372044,2498.7,2497.8,2.00559888]
["bitfinex","ETHUSD",1646697484758,1.07938129,2498.6,2497.8,1.22670345]
["bitfinex","ETHUSD",1646697484956,0.36372044,2498.5,2497.8,1.22670345]
["bitfinex","ETHUSD",1646697485460,0.36372044,2498.5,2497.8,1.22318457]
["bitfinex","ETHUSD",1646697485661,0.00391983,2498.3,2497.8,2.22418457]
["bitfinex","ETHUSD",1646697486609,0.36372044,2498.4,2497.8,2.22418457]
["bitfinex","ETHUSD",1646697486806,0.00391983,2498.2,2498.0,1.00103]
["bitfinex","ETHUSD",1646697487008,0.00391983,2498.2,2498.0,2.00196]
["bitfinex","ETHUSD",1646697487207,0.00391983,2498.2,2498.0,1.99538587]
["bitfinex","ETHUSD",1646697487409,0.00391983,2498.2,2498.0,2.29538587]
["bitfinex","ETHUSD",1646697487607,0.00391983,2498.2,2498.0,1.99538587]
["bitfinex","ETHUSD",1646697487808,0.35964053,2498.6,2498.0,2.29538587]
["bitfinex","ETHUSD",1646697488007,0.00391983,2498.2,2498.1,5.50178]
["bitfinex","ETHUSD",1646697488410,0.00391983,2498.2,2498.1,6.58888089]
["bitfinex","ETHUSD",1646697489011,0.35966912,2498.6,2498.1,6.58888089]
["bitfinex","ETHUSD",1646697489210,0.02071815,2498.7,2498.6,1.08292581]
["bitfinex","ETHUSD",1646697489409,0.3803334,2498.7,2498.6,1.08292581]
["bitfinex","ETHUSD",1646697490156,0.35961525,2498.7,2498.6,1.08292581]
["bitfinex","ETHUSD",1646697490361,0.36392137,2499.0,2498.6,1.08292581]
["bitfinex","ETHUSD",1646697490557,0.00518027,2498.8,2498.6,1.08292581]
["bitfinex","ETHUSD",1646697490757,0.35961525,2498.7,2498.6,1.08292581]
["bitfinex","ETHUSD",1646697491162,0.00518027,2498.8,2498.7,1.00072]
["bitfinex","ETHUSD",1646697491360,0.00430612,2499.0,2498.7,2.19862]
["bitfinex","ETHUSD",1646697491759,0.00518027,2498.8,2498.7,2.19862]
["bitfinex","ETHUSD",1646697492559,0.00518027,2498.8,2498.6,1.38292581]
["bitfinex","ETHUSD",1646697492560,0.35960486,2498.8,2498.6,1.38292581]
["bitfinex","ETHUSD",1646697492860,4.25987706,2498.7,2497.3,1.5728]
["bitfinex","ETHUSD",1646697493062,0.35967706,2498.6,2497.4,1.25127164]
["bitfinex","ETHUSD",1646697493258,0.35967706,2498.6,2497.5,1.00117]
["bitfinex","ETHUSD",1646697493459,0.35967706,2498.5,2497.6,2.00226]
["bitfinex","ETHUSD",1646697493662,0.35967706,2498.4,2497.9,1.1118613]
["bitfinex","ETHUSD",1646697493907,0.35967706,2498.3,2497.9,0.61824357]
["bitfinex","ETHUSD",1646697494108,0.36471791,2498.2,2497.9,0.61824357]
["bitfinex","ETHUSD",1646697494313,0.36471791,2498.2,2497.8,0.00373728]
["bitfinex","ETHUSD",1646697494314,0.35967706,2498.1,2497.8,0.00373728]
["bitfinex","ETHUSD",1646697494510,0.00504085,2498.2,2497.8,0.00373728]
["bitfinex","ETHUSD",1646697494511,0.34909646,2498.0,2497.8,0.00373728]
["bitfinex","ETHUSD",1646697494911,0.34909646,2497.9,2497.8,0.00373728]
["bitfinex","ETHUSD",1646697495119,1.00142,2498.4,2496.6,7.7504]
["bitfinex","ETHUSD",1646697495120,0.34909646,2498.1,2496.6,7.7504]
["bitfinex","ETHUSD",1646697495313,0.34909646,2498.1,2496.9,1.26355486]
["bitfinex","ETHUSD",1646697495314,0.34909646,2498.0,2496.9,1.26355486]
["bitfinex","ETHUSD",1646697495515,0.34909646,2498.0,2497.8,0.00373734]
["bitfinex","ETHUSD",1646697495516,1.35058086,2498.0,2497.8,0.00373734]
["bitfinex","ETHUSD",1646697495718,1.65060646,2497.9,2497.8,0.00373734]
["bitfinex","ETHUSD",1646697496318,1.65060646,2497.9,2496.9,1.26549272]
["bitfinex","ETHUSD",1646697496515,1.35061186,2497.8,2497.7,0.00373741]
["bitfinex","ETHUSD",1646697497118,0.34909646,2497.8,2497.7,0.00373741]
["bitfinex","ETHUSD",1646697497577,0.34909646,2497.8,2497.2,1.14901623]
["bitfinex","ETHUSD",1646697497761,1.37524243,2497.9,2497.6,0.00348836]
["bitfinex","ETHUSD",1646697497959,0.34909646,2497.8,2497.6,0.00348836]
["bitfinex","ETHUSD",1646697498562,0.34909646,2497.8,2497.2,1.14901623]
["bitfinex","ETHUSD",1646697498963,0.34909646,2497.8,2497.6,0.00348843]
["bitfinex","ETHUSD",1646697499160,1.35057546,2497.8,2497.6,0.00348843]
["bitfinex","ETHUSD",1646697499361,0.34909646,2497.7,2497.6,0.00348843]
["bitfinex","ETHUSD",1646697499762,0.34909646,2497.7,2497.2,1.14901623]
["bitfinex","ETHUSD",1646697500167,0.34909646,2497.7,2497.5,0.0034885]
["bitfinex","ETHUSD",1646697501066,0.34909646,2497.7,2497.2,1.14901623]
["bitfinex","ETHUSD",1646697501305,0.34909646,2497.7,2497.5,0.00352501]
["bitfinex","ETHUSD",1646697502307,0.34909646,2497.7,2497.2,1.14901623]
["bitfinex","ETHUSD",1646697502710,0.34909646,2497.7,2497.5,0.00352501]
["bitfinex","ETHUSD",1646697503506,0.34909646,2497.7,2497.2,1.14901623]
["bitfinex","ETHUSD",1646697503706,0.34909646,2497.7,2497.5,0.00352501]
["bitfinex","ETHUSD",1646697505058,0.34909646,2497.7,2497.5,0.00351968]
["bitfinex","ETHUSD",1646697505864,0.34909646,2497.7,2497.2,1.14901623]
["bitfinex","ETHUSD",1646697506264,0.34909646,2497.7,2497.5,0.00351968]
["bitfinex","ETHUSD",1646697507069,0.34909646,2497.7,2497.2,1.14901623]
["bitfinex","ETHUSD",1646697507266,0.34909646,2497.7,2497.5,0.00351968]
["bitfinex","ETHUSD",1646697508270,0.34909646,2497.7,2496.8,2.0029]
["bitfinex","ETHUSD",1646697508468,0.34909646,2497.7,2496.6,7.35]
["bitfinex","ETHUSD",1646697508469,1.0015904,2497.6,2497.5,0.00353143]
["bitfinex","ETHUSD",1646697508670,1.35068686,2497.6,2497.5,0.00353143]
["bitfinex","ETHUSD",1646697509308,2.07683283,2497.6,2497.5,0.00353143]
["bitfinex","ETHUSD",1646697509507,1.07524243,2497.6,2496.7,1.27171592]
["bitfinex","ETHUSD",1646697509708,1.07524243,2497.6,2497.4,0.0035315]
["bitfinex","ETHUSD",1646697509907,0.34909646,2497.6,2497.4,0.0035315]
["bitfinex","ETHUSD",1646697510510,0.34909646,2497.5,2497.4,0.0035315]
["bitfinex","ETHUSD",1646697510712,2.04026248,2497.7,2496.9,1.11563353]
["bitfinex","ETHUSD",1646697510909,1.35067276,2497.6,2496.7,0.3]
["bitfinex","ETHUSD",1646697511110,0.34909646,2497.5,2496.8,1.2710575]
["bitfinex","ETHUSD",1646697511511,0.64909646,2497.5,2496.1,7.6388]
["bitfinex","ETHUSD",1646697511714,0.72614597,2497.4,2496.3,1.27119275]
["bitfinex","ETHUSD",1646697512014,1.001783,2497.1,2496.4,1.1462744]
["bitfinex","ETHUSD",1646697512212,0.34909646,2497.0,2496.5,1.27119275]
["bitfinex","ETHUSD",1646697513159,0.34909646,2496.9,2496.5,1.27119275]
["bitfinex","ETHUSD",1646697513354,1.0016539,2497.4,2496.6,0.00352021]
["bitfinex","ETHUSD",1646697513556,0.34729412,2497.3,2496.6,0.00352021]
["bitfinex","ETHUSD",1646697513755,0.64729412,2497.3,2496.6,0.00352021]
["bitfinex","ETHUSD",1646697514055,0.34729412,2497.2,2496.6,0.00352021]
["bitfinex","ETHUSD",1646697514255,0.34729412,2497.2,2496.5,1.27119275]
["bitfinex","ETHUSD",1646697514557,0.34729412,2497.2,2496.8,0.00244882]
["bitfinex","ETHUSD",1646697514957,0.34729412,2497.2,2496.8,1.04501723]
["bitfinex","ETHUSD",1646697515361,3.94379627,2497.6,2496.8,1.04501723]
["bitfinex","ETHUSD",1646697515362,0.34729412,2497.1,2496.9,1.0015]
["bitfinex","ETHUSD",1646697515563,2.0031181,2497.8,2496.9,1.0015]
["bitfinex","ETHUSD",1646697515564,0.72614597,2497.8,2496.9,1.0015]
["bitfinex","ETHUSD",1646697515761,1.02614597,2497.8,2496.9,1.0015]
["bitfinex","ETHUSD",1646697515962,0.33802768,2497.7,2496.9,1.0015]
["bitfinex","ETHUSD",1646697516161,0.33802768,2497.7,2497.2,1.00018983]
["bitfinex","ETHUSD",1646697516405,0.33802768,2497.7,2497.2,0.58231462]
["bitfinex","ETHUSD",1646697518210,1.33956968,2497.7,2496.8,2.00281]
["bitfinex","ETHUSD",1646697518412,0.33802768,2497.6,2496.9,1.28630808]
["bitfinex","ETHUSD",1646697518611,0.33802768,2497.5,2496.6,1.90192]
["bitfinex","ETHUSD",1646697518810,0.33802768,2497.4,2496.7,1.29032488]
["bitfinex","ETHUSD",1646697519010,0.33802768,2497.3,2496.8,0.2001]
["bitfinex","ETHUSD",1646697519210,3.3031278,2497.8,2497.0,0.96498883]
["bitfinex","ETHUSD",1646697519411,0.32623895,2497.7,2497.1,0.0042023]
["bitfinex","ETHUSD",1646697520261,0.32623895,2497.7,2497.0,0.96498883]
["bitfinex","ETHUSD",1646697520262,1.0016172,2497.5,2497.0,0.96498883]
["bitfinex","ETHUSD",1646697520462,0.32623895,2497.4,2497.3,0.00420205]
["bitfinex","ETHUSD",1646697521065,0.32623895,2497.7,2497.3,0.00420205]
["bitfinex","ETHUSD",1646697521263,0.32623895,2497.6,2497.3,0.00420205]
["bitfinex","ETHUSD",1646697521464,3.3031278,2497.8,2497.0,0.96498883]
["bitfinex","ETHUSD",1646697521465,0.32623895,2497.5,2497.0,0.96498883]
["bitfinex","ETHUSD",1646697521665,0.32623895,2497.4,2497.2,0.00420213]
["bitfinex","ETHUSD",1646697521863,3.3031278,2497.8,2497.2,0.00420213]
["bitfinex","ETHUSD",1646697522065,0.32629293,2497.7,2497.2,0.00420213]
["bitfinex","ETHUSD",1646697522265,1.32784083,2497.7,2497.2,0.00420213]
["bitfinex","ETHUSD",1646697522467,0.32629293,2497.6,2497.2,0.00420213]
["bitfinex","ETHUSD",1646697522764,0.32629293,2497.6,2497.0,0.96498883]
["bitfinex","ETHUSD",1646697522964,0.32629293,2497.6,2497.3,0.00420196]
["bitfinex","ETHUSD",1646697523905,0.32629293,2497.6,2497.0,0.96498883]
["bitfinex","ETHUSD",1646697524105,0.32629293,2497.6,2497.3,0.00378177]
["bitfinex","ETHUSD",1646697525113,0.32629293,2497.5,2497.0,0.96498883]
["bitfinex","ETHUSD",1646697525310,0.32629293,2497.4,2497.3,0.00378177]
["bitfinex","ETHUSD",1646697525511,0.32629293,2497.7,2497.3,0.00378177]
["bitfinex","ETHUSD",1646697526012,0.32629293,2497.7,2497.3,1.24908177]
["bitfinex","ETHUSD",1646697526212,0.32629293,2497.6,2497.3,1.2453]
["bitfinex","ETHUSD",1646697526414,1.0,2498.0,2497.3,1.2453]
["bitfinex","ETHUSD",1646697526614,0.32653574,2497.9,2497.4,0.00378172]
["bitfinex","ETHUSD",1646697527568,0.32653574,2497.9,2497.5,1.00126]
["bitfinex","ETHUSD",1646697528155,0.32653574,2497.9,2497.6,1.05711792]
["bitfinex","ETHUSD",1646697530970,0.32653574,2497.9,2497.5,1.00126]
["bitfinex","ETHUSD",1646697531169,0.32653574,2497.9,2497.2,0.2001]
["bitfinex","ETHUSD",1646697531410,0.32653574,2497.9,2496.7,1.49245]
["bitfinex","ETHUSD",1646697531411,0.32653574,2497.9,2497.4,0.00351829]
["bitfinex","ETHUSD",1646697531611,4.85268171,2497.9,2497.4,0.00351829]
["bitfinex","ETHUSD",1646697531808,1.05268171,2497.8,2497.4,0.00351829]
["bitfinex","ETHUSD",1646697532208,0.92484099,2497.7,2497.1,1.29219779]
["bitfinex","ETHUSD",1646697532408,0.32653574,2497.6,2497.0,1.06341679]
["bitfinex","ETHUSD",1646697532609,0.32653574,2497.6,2497.4,0.00351829]
["bitfinex","ETHUSD",1646697533408,1.32811684,2497.6,2497.0,1.06341679]
["bitfinex","ETHUSD",1646697533609,0.32653574,2497.5,2497.0,1.06341679]
["bitfinex","ETHUSD",1646697533811,0.32653574,2497.5,2497.4,0.00351829]
["bitfinex","ETHUSD",1646697534610,0.32653574,2497.6,2497.0,1.06341679]
["bitfinex","ETHUSD",1646697534810,0.32653574,2497.5,2497.1,1.29635673]
["bitfinex","ETHUSD",1646697535065,0.32653574,2497.4,2497.3,0.00351828]
["bitfinex","ETHUSD",1646697535662,0.32653574,2497.6,2497.3,0.00351828]
["bitfinex","ETHUSD",1646697535860,0.32653574,2497.6,2497.1,1.29635673]
["bitfinex","ETHUSD",1646697536062,1.05268171,2497.6,2497.2,0.00351842]
["bitfinex","ETHUSD",1646697536361,1.05268171,2497.6,2497.0,0.14427629]
["bitfinex","ETHUSD",1646697536563,1.05268171,2497.5,2497.1,1.3160513]
["bitfinex","ETHUSD",1646697536761,1.9743201,2497.7,2497.1,1.3160513]
["bitfinex","ETHUSD",1646697536762,0.32653574,2497.4,2497.1,1.3160513]
["bitfinex","ETHUSD",1646697536961,0.32653574,2497.3,2497.1,1.3160513]
["bitfinex","ETHUSD",1646697537162,0.32653574,2497.2,2497.1,1.3160513]
["bitfinex","ETHUSD",1646697537361,0.32653574,2497.2,2497.1,2.3175013]
["bitfinex","ETHUSD",1646697539908,0.72614597,2497.8,2497.4,1.18871138]
["bitfinex","ETHUSD",1646697540112,0.72614597,2497.8,2497.4,2.19002138]
["bitfinex","ETHUSD",1646697540714,0.72614597,2497.9,2497.4,2.19002138]
["bitfinex","ETHUSD",1646697541211,0.72614597,2497.9,2497.4,1.00131]
["bitfinex","ETHUSD",1646697542411,0.72614597,2497.9,2497.4,2.11673905]
["bitfinex","ETHUSD",1646697543658,0.72614597,2497.9,2497.4,4.45592905]
["bitfinex","ETHUSD",1646697543859,1.7308529,2498.0,2497.4,4.75592905]
["bitfinex","ETHUSD",1646697544057,1.00470693,2498.0,2497.4,3.75473905]
["bitfinex","ETHUSD",1646697544357,1.0,2498.0,2497.4,3.75473905]
["bitfinex","ETHUSD",1646697544557,1.00470693,2498.0,2497.4,1.038]
["bitfinex","ETHUSD",1646697544757,1.7308529,2498.0,2497.1,0.49478055]
["bitfinex","ETHUSD",1646697544960,0.72614597,2497.9,2497.1,0.49478055]
["bitfinex","ETHUSD",1646697545567,0.72614597,2497.9,2497.0,2.00275]
["bitfinex","ETHUSD",1646697545568,0.9494894,2497.5,2497.0,2.00275]
["bitfinex","ETHUSD",1646697545764,0.9494894,2497.5,2497.1,0.00346501]
["bitfinex","ETHUSD",1646697546617,0.72614597,2497.4,2497.1,0.00346501]
["bitfinex","ETHUSD",1646697546815,0.72614597,2497.2,2496.5,0.2001]
["bitfinex","ETHUSD",1646697547014,0.72614597,2497.2,2497.1,0.00346501]
["bitfinex","ETHUSD",1646697547214,0.3,2497.2,2497.1,0.00346501]
["bitfinex","ETHUSD",1646697547614,1.0,2497.3,2497.1,0.00346501]
["bitfinex","ETHUSD",1646697547815,6.9204201,2497.4,2496.7,0.90162749]
["bitfinex","ETHUSD",1646697547816,0.73195343,2497.2,2496.7,0.90162749]
["bitfinex","ETHUSD",1646697548017,0.73195343,2497.3,2496.7,0.90162749]
["bitfinex","ETHUSD",1646697548216,0.73195343,2497.3,2497.0,0.00104336]
["bitfinex","ETHUSD",1646697549018,0.73195343,2497.3,2496.7,0.90162749]
["bitfinex","ETHUSD",1646697549418,0.73195343,2497.3,2497.0,0.00105916]
["bitfinex","ETHUSD",1646697550258,0.73195343,2497.3,2496.4,2.0032]
["bitfinex","ETHUSD",1646697550459,1.0017266,2497.2,2496.4,2.0032]
["bitfinex","ETHUSD",1646697550675,1.0017266,2497.2,2497.0,0.00351773]
["bitfinex","ETHUSD",1646697550958,0.73195343,2497.3,2497.0,0.00351773]
["bitfinex","ETHUSD",1646697551558,0.73195343,2497.3,2496.6,1.18063471]
["bitfinex","ETHUSD",1646697551758,0.73195343,2497.3,2497.0,0.00351773]
["bitfinex","ETHUSD",1646697552761,0.73195343,2497.3,2496.6,1.18063471]
["bitfinex","ETHUSD",1646697552961,3.03364343,2497.4,2497.0,0.00350401]
["bitfinex","ETHUSD",1646697554004,3.03364343,2497.4,2496.6,2.18228471]
["bitfinex","ETHUSD",1646697554205,3.03529923,2497.4,2497.1,0.00350394]
["bitfinex","ETHUSD",1646697554404,4.03529923,2497.4,2497.1,0.00350394]
["bitfinex","ETHUSD",1646697554603,3.03529923,2497.4,2497.1,0.00350394]
["bitfinex","ETHUSD",1646697554804,4.03529923,2497.4,2497.1,0.00350394]
["bitfinex","ETHUSD",1646697555004,3.03529923,2497.4,2497.1,0.00350394]
["bitfinex","ETHUSD",1646697555209,1.01317449,2497.1,2496.4,2.0032]
["bitfinex","ETHUSD",1646697555409,2.01495449,2497.1,2496.3,0.72962404]
["bitfinex","ETHUSD",1646697556008,1.00178,2497.1,2496.3,0.72962404]
["bitfinex","ETHUSD",1646697556609,1.00178,2497.1,2496.6,0.00350662]
["bitfinex","ETHUSD",1646697557013,1.00178,2497.1,2496.6,1.0603711]
["bitfinex","ETHUSD",1646697557209,2.003567,2497.1,2496.6,1.0603711]
["bitfinex","ETHUSD",1646697557410,2.003567,2497.1,2496.6,1.05686448]
["bitfinex","ETHUSD",1646697557657,2.003567,2497.1,2496.7,0.00350641]
["bitfinex","ETHUSD",1646697557861,1.00184,2497.0,2496.7,0.00350641]
["bitfinex","ETHUSD",1646697558759,1.00184,2497.0,2496.5,1.18445846]
["bitfinex","ETHUSD",1646697558962,1.00184,2497.0,2496.7,0.00350641]
["bitfinex","ETHUSD",1646697559964,0.29883834,2496.9,2496.3,1.32494299]
["bitfinex","ETHUSD",1646697560163,0.29883834,2496.9,2496.7,0.00350612]
["bitfinex","ETHUSD",1646697561164,0.29883834,2496.9,2496.5,1.32494299]
["bitfinex","ETHUSD",1646697561428,0.29883834,2496.9,2496.7,0.00267825]
["bitfinex","ETHUSD",1646697562226,0.29883834,2496.9,2496.5,1.32494299]
["bitfinex","ETHUSD",1646697563727,0.29883834,2496.9,2496.6,0.00105253]
["bitfinex","ETHUSD",1646697564730,0.29883834,2496.9,2496.5,1.32494299]
["bitfinex","ETHUSD",1646697564928,0.29883834,2496.9,2496.6,0.00105251]
["bitfinex","ETHUSD",1646697565185,0.29883834,2497.0,2496.6,0.00105251]
["bitfinex","ETHUSD",1646697565389,0.29883834,2496.9,2496.6,0.00105251]
["bitfinex","ETHUSD",1646697565586,1.38560414,2496.9,2496.6,0.00025251]
["bitfinex","ETHUSD",1646697565786,0.29883834,2496.8,2496.6,0.00025251]
["bitfinex","ETHUSD",1646697565986,0.29883834,2496.8,2496.0,2.00353]
["bitfinex","ETHUSD",1646697566186,0.29883834,2496.8,2496.1,1.32298095]
["bitfinex","ETHUSD",1646697566187,3.79883834,2496.8,2496.1,1.32298095]
["bitfinex","ETHUSD",1646697566390,3.79883834,2496.8,2496.2,1.32298095]
["bitfinex","ETHUSD",1646697566391,3.29883834,2496.7,2496.2,1.32298095]
["bitfinex","ETHUSD",1646697566589,3.29883834,2496.7,2495.6,0.5]
["bitfinex","ETHUSD",1646697566590,5.53294177,2496.6,2495.6,0.5]
["bitfinex","ETHUSD",1646697566790,5.53294177,2496.6,2495.7,1.31176417]
["bitfinex","ETHUSD",1646697566791,1.05265727,2496.1,2495.7,1.31176417]
["bitfinex","ETHUSD",1646697566987,0.29883834,2496.0,2495.8,1.31176417]
["bitfinex","ETHUSD",1646697567188,0.29883834,2496.0,2495.5,1.31176417]
["bitfinex","ETHUSD",1646697567391,0.29883834,2496.0,2495.6,1.31176417]
["bitfinex","ETHUSD",1646697567587,0.29883834,2496.0,2495.7,1.31176417]
["bitfinex","ETHUSD",1646697567887,0.29883834,2496.0,2495.8,1.31176417]
["bitfinex","ETHUSD",1646697568088,1.0022691,2495.8,2495.1,1.62667902]
["bitfinex","ETHUSD",1646697568288,1.0022691,2495.8,2495.2,1.42879949]
["bitfinex","ETHUSD",1646697568488,1.15045399,2495.7,2495.1,1.71713023]
["bitfinex","ETHUSD",1646697568695,1.15045399,2495.7,2495.1,1.71703074]
["bitfinex","ETHUSD",1646697569519,1.15045399,2495.7,2495.1,1.11997576]
["bitfinex","ETHUSD",1646697569718,1.15045399,2495.7,2495.2,0.2003]
["bitfinex","ETHUSD",1646697569919,1.15045399,2495.7,2495.1,0.2003]
["bitfinex","ETHUSD",1646697570120,2.15279699,2495.7,2494.9,0.5]
["bitfinex","ETHUSD",1646697570718,2.45279699,2495.7,2494.9,0.5]
["bitfinex","ETHUSD",1646697570920,2.45279699,2495.7,2495.2,0.00418618]
["bitfinex","ETHUSD",1646697571118,1.1150056,2495.3,2495.2,0.00418618]
["bitfinex","ETHUSD",1646697571318,3.304713,2495.7,2495.2,0.00418618]
["bitfinex","ETHUSD",1646697571519,0.3,2495.7,2495.2,0.00418618]
["bitfinex","ETHUSD",1646697571719,1.3,2495.7,2495.2,0.00418618]
["bitfinex","ETHUSD",1646697571921,7.905972,2495.8,2494.9,1.50231]
["bitfinex","ETHUSD",1646697572116,8.205972,2495.8,2494.9,1.50231]
["bitfinex","ETHUSD",1646697572317,1.00433632,2495.6,2495.3,0.00418593]
["bitfinex","ETHUSD",1646697572760,1.30433632,2495.6,2495.3,0.00418593]
["bitfinex","ETHUSD",1646697573164,1.30433632,2495.6,2494.9,0.5]
["bitfinex","ETHUSD",1646697573363,1.30433632,2495.6,2495.3,0.00418593]
["bitfinex","ETHUSD",1646697574364,1.30433632,2495.6,2494.9,0.5]
["bitfinex","ETHUSD",1646697574567,1.30433632,2495.6,2495.3,0.00418593]
["bitfinex","ETHUSD",1646697574766,3.0046834,2495.7,2495.3,0.00418593]
["bitfinex","ETHUSD",1646697574967,5.9037,2495.8,2495.3,0.00418593]
["bitfinex","ETHUSD",1646697575168,4.7227,2495.8,2495.3,0.00418593]
["bitfinex","ETHUSD",1646697575570,4.7227,2495.8,2494.9,0.5]
["bitfinex","ETHUSD",1646697575969,4.7227,2495.8,2495.4,0.00376719]
["bitfinex","ETHUSD",1646697576168,5.0227,2495.8,2495.4,0.00376719]
["bitfinex","ETHUSD",1646697576430,6.7272672,2495.8,2495.4,0.00376719]
["bitfinex","ETHUSD",1646697576830,6.7272672,2495.8,2495.4,1.12178561]
["bitfinex","ETHUSD",1646697577030,5.7249672,2495.8,2495.5,0.00376712]
["bitfinex","ETHUSD",1646697577435,6.7272872,2495.8,2495.5,0.00376712]
["bitfinex","ETHUSD",1646697577836,6.7272872,2495.8,2494.9,0.5]
["bitfinex","ETHUSD",1646697578136,6.7272872,2495.8,2495.5,0.00376704]
["bitfinex","ETHUSD",1646697578742,1.06596641,2495.6,2495.5,0.00376704]
["bitfinex","ETHUSD",1646697579136,1.06596641,2495.6,2495.1,1.19405928]
["bitfinex","ETHUSD",1646697579337,1.06596641,2495.6,2494.9,0.5]
["bitfinex","ETHUSD",1646697579338,1.06596641,2495.6,2495.5,0.00346596]
["bitfinex","ETHUSD",1646697579839,1.06596641,2495.6,2494.9,0.4969]
["bitfinex","ETHUSD",1646697580267,5.7227,2495.8,2494.9,0.4969]
["bitfinex","ETHUSD",1646697580666,5.7227,2495.8,2495.0,1.00225]
["bitfinex","ETHUSD",1646697580667,1.3,2495.8,2495.0,1.00225]
["bitfinex","ETHUSD",1646697580867,0.3,2495.8,2494.9,0.4969]
["bitfinex","ETHUSD",1646697581269,3.5,2495.9,2494.9,0.4969]
["bitfinex","ETHUSD",1646697581569,0.87474081,2495.3,2494.9,0.4969]
["bitfinex","ETHUSD",1646697581767,0.87474081,2495.3,2494.5,0.13819997]
["bitfinex","ETHUSD",1646697581972,3.5,2495.2,2494.1,0.72962404]
["bitfinex","ETHUSD",1646697582170,3.5,2495.2,2493.9,0.72962404]
["bitfinex","ETHUSD",1646697582370,3.5,2495.2,2493.8,0.72962404]
["bitfinex","ETHUSD",1646697582371,4.9002,2495.2,2493.8,0.72962404]
["bitfinex","ETHUSD",1646697582568,6.1238,2495.2,2493.8,0.72962404]
["bitfinex","ETHUSD",1646697582770,6.1238,2495.2,2493.7,14.41242404]
["bitfinex","ETHUSD",1646697582967,5.7236,2495.2,2494.4,0.00125749]
["bitfinex","ETHUSD",1646697583168,3.18154825,2494.6,2494.4,0.00125749]
["bitfinex","ETHUSD",1646697583369,4.48154825,2494.6,2494.4,0.00125749]
["bitfinex","ETHUSD",1646697583816,4.48154825,2494.6,2493.7,8.3528]
["bitfinex","ETHUSD",1646697584219,3.5,2494.5,2493.7,3.33885752]
["bitfinex","ETHUSD",1646697584417,2.5,2494.4,2493.7,5.752e-05]
["bitfinex","ETHUSD",1646697585220,2.5345,2494.7,2493.7,0.72968156]
["bitfinex","ETHUSD",1646697585619,8.04573433,2494.8,2493.8,5.0]
["bitfinex","ETHUSD",1646697585818,0.97771609,2494.5,2494.0,1.22492545]
["bitfinex","ETHUSD",1646697586020,0.97771609,2494.5,2493.7,0.72968156]
["bitfinex","ETHUSD",1646697586223,0.97771609,2494.5,2493.7,5.752e-05]
["bitfinex","ETHUSD",1646697587019,0.97771609,2494.5,2493.8,1.00275]
["bitfinex","ETHUSD",1646697587219,0.3,2494.7,2493.8,1.00275]
["bitfinex","ETHUSD",1646697587862,0.3,2494.7,2494.0,0.0041763]
["bitfinex","ETHUSD",1646697588064,1.02442547,2494.4,2494.0,0.0041763]
["bitfinex","ETHUSD",1646697588463,1.02442547,2494.4,2494.0,1.24575612]
["bitfinex","ETHUSD",1646697588664,1.02442547,2494.4,2494.1,1.24157982]
["bitfinex","ETHUSD",1646697588966,1.02442547,2494.4,2493.7,5.752e-05]
["bitfinex","ETHUSD",1646697589169,1.02442547,2494.4,2494.1,0.00417621]
["bitfinex","ETHUSD",1646697589571,1.0029113,2494.3,2494.1,0.00417621]
["bitfinex","ETHUSD",1646697589970,1.00308,2494.1,2493.7,5.752e-05]
["bitfinex","ETHUSD",1646697590272,0.3,2494.0,2493.7,5.752e-05]
["bitfinex","ETHUSD",1646697590673,1.30309,2494.0,2493.7,5.752e-05]
["bitfinex","ETHUSD",1646697590873,1.00309,2494.0,2493.7,5.752e-05]
["bitfinex","ETHUSD",1646697591518,5.9326,2494.4,2493.7,5.752e-05]
["bitfinex","ETHUSD",1646697591519,5.4415004,2494.4,2493.7,5.752e-05]
["bitfinex","ETHUSD",1646697591719,4.78983,2494.7,2494.0,1.01095866]
["bitfinex","ETHUSD",1646697591720,3.7869,2494.7,2494.0,1.01095866]
["bitfinex","ETHUSD",1646697591918,11.05491433,2494.8,2493.7,0.96365752]
["bitfinex","ETHUSD",1646697591919,12.21141433,2494.8,2493.7,0.96365752]
["bitfinex","ETHUSD",1646697592117,12.21141433,2494.8,2493.8,1.24073002]
["bitfinex","ETHUSD",1646697592520,12.21141433,2494.8,2493.7,5.752e-05]
["bitfinex","ETHUSD",1646697592721,1.00279,2494.5,2494.2,0.00416894]
["bitfinex","ETHUSD",1646697592925,1.08547653,2494.4,2494.2,0.00416894]
["bitfinex","ETHUSD",1646697593320,2.24197653,2494.4,2494.2,0.00416894]
["bitfinex","ETHUSD",1646697593520,2.24197653,2494.4,2493.7,5.752e-05]
["bitfinex","ETHUSD",1646697593720,1.00307,2494.2,2493.7,5.752e-05]
["bitfinex","ETHUSD",1646697593921,2.00613,2494.2,2493.7,5.752e-05]
["bitfinex","ETHUSD",1646697594221,14.49613,2494.2,2493.7,5.752e-05]
["bitfinex","ETHUSD",1646697594622,15.49613,2494.2,2493.7,5.752e-05]
["bitfinex","ETHUSD",1646697594822,3.30613,2494.2,2493.7,5.752e-05]
["bitfinex","ETHUSD",1646697595072,4.0123108,2494.1,2493.8,0.00416961]
["bitfinex","ETHUSD",1646697595275,1.30302,2494.0,2493.8,0.00416961]
["bitfinex","ETHUSD",1646697595480,0.3,2494.0,2493.8,0.00416961]
["bitfinex","ETHUSD",1646697595678,0.6,2494.0,2493.9,1.23011988]
["bitfinex","ETHUSD",1646697595975,1.0,2494.1,2493.9,1.23011988]
["bitfinex","ETHUSD",1646697595976,0.3,2494.1,2493.9,1.23011988]
["bitfinex","ETHUSD",1646697596174,0.3,2494.1,2493.7,5.752e-05]
["bitfinex","ETHUSD",1646697596175,0.3,2494.2,2493.8,0.00416969]
["bitfinex","ETHUSD",1646697596377,2.6568,2494.4,2493.8,0.00416969]
["bitfinex","ETHUSD",1646697596776,1.5003,2494.4,2493.8,0.00416969]
["bitfinex","ETHUSD",1646697596975,1.3,2494.4,2493.8,0.00416969]
["bitfinex","ETHUSD",1646697597176,1.00291,2494.2,2493.7,5.752e-05]
["bitfinex","ETHUSD",1646697597376,1.30291,2494.2,2494.0,0.00375242]
["bitfinex","ETHUSD",1646697597578,1.13589147,2494.1,2494.0,0.00375242]
["bitfinex","ETHUSD",1646697598479,1.13589147,2494.1,2493.7,5.752e-05]
["bitfinex","ETHUSD",1646697598480,1.0031366,2494.1,2493.7,5.752e-05]
["bitfinex","ETHUSD",1646697598679,1.0031366,2494.1,2493.9,0.0037525]
["bitfinex","ETHUSD",1646697598680,2.00628,2494.0,2493.9,0.0037525]
["bitfinex","ETHUSD",1646697598926,2.60628,2494.0,2493.9,0.0037525]
["bitfinex","ETHUSD",1646697599326,3.60628,2494.0,2493.9,0.0037525]
["bitfinex","ETHUSD",1646697599526,4.79808977,2494.0,2493.7,5.752e-05]
["bitfinex","ETHUSD",1646697599728,1.3032746,2493.9,2493.7,5.752e-05]
["bitfinex","ETHUSD",1646697599926,1.3032746,2493.9,2493.8,0.00375265]